{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199631,"rows_kept":199631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738454402517,6.1207,213.2,212.98,0.25098]
["bitfinex","SOLUSD",1738454402712,6.1207,213.2,213.0,0.25098]
["bitfinex","SOLUSD",1738454403033,6.1207,213.2,213.02,13.66282853]
["bitfinex","SOLUSD",1738454403330,6.1207,213.2,213.09,14.54400892]
["bitfinex","SOLUSD",1738454405331,6.1207,213.2,213.08,13.41184853]
["bitfinex","SOLUSD",1738454405526,6.1207,213.2,213.07,14.54400892]
["bitfinex","SOLUSD",1738454406043,0.87971881,213.19,213.07,14.54400892]
["bitfinex","SOLUSD",1738454406533,6.1207,213.2,213.05,14.54400892]
["bitfinex","SOLUSD",1738454406703,6.5396,213.18,213.02,13.41184853]
["bitfinex","SOLUSD",1738454406905,6.5396,213.16,213.02,13.41184853]
["bitfinex","SOLUSD",1738454407141,6.5396,213.16,212.99,14.54400892]
["bitfinex","SOLUSD",1738454407319,6.5396,213.16,212.98,14.54400892]
["bitfinex","SOLUSD",1738454407838,6.5396,213.14,212.98,14.54400892]
["bitfinex","SOLUSD",1738454408133,1.5827,213.13,212.96,14.54400892]
["bitfinex","SOLUSD",1738454408304,6.5396,213.12,212.96,14.54400892]
["bitfinex","SOLUSD",1738454409130,6.5396,213.12,212.95,13.41184853]
["bitfinex","SOLUSD",1738454409311,6.5396,213.12,212.94,14.54400892]
["bitfinex","SOLUSD",1738454409816,0.12549,213.11,212.94,14.54400892]
["bitfinex","SOLUSD",1738454410021,0.12549,213.09,212.94,14.54400892]
["bitfinex","SOLUSD",1738454410229,6.52,213.08,212.94,14.54400892]
["bitfinex","SOLUSD",1738454411044,1.6226,213.07,212.92,14.57400892]
["bitfinex","SOLUSD",1738454411213,1.6226,213.07,212.92,0.03]
["bitfinex","SOLUSD",1738454411412,0.12549,213.06,212.92,0.03]
["bitfinex","SOLUSD",1738454411612,13.53733853,213.06,212.92,0.03]
["bitfinex","SOLUSD",1738454411830,0.12549,213.04,212.92,0.03]
["bitfinex","SOLUSD",1738454412118,2.6226,213.03,212.92,0.03]
["bitfinex","SOLUSD",1738454412325,0.12549,213.0,212.84,14.54400892]
["bitfinex","SOLUSD",1738454412621,1.3979,212.99,212.86,14.54400892]
["bitfinex","SOLUSD",1738454412822,1.3979,212.99,212.87,14.54400892]
["bitfinex","SOLUSD",1738454413142,1.3979,212.99,212.89,14.54400892]
["bitfinex","SOLUSD",1738454413433,1.3979,212.99,212.94,0.03]
["bitfinex","SOLUSD",1738454413820,1.3979,212.99,212.95,14.54400892]
["bitfinex","SOLUSD",1738454414035,1.3979,212.99,212.87,13.41184853]
["bitfinex","SOLUSD",1738454414036,6.52,213.0,212.97,14.54400892]
["bitfinex","SOLUSD",1738454414239,6.52,213.0,212.99,14.54400892]
["bitfinex","SOLUSD",1738454414721,6.52,213.0,212.95,14.54400892]
["bitfinex","SOLUSD",1738454414921,6.52,213.0,212.9,14.54400892]
["bitfinex","SOLUSD",1738454415231,6.52,213.0,212.85,14.54400892]
["bitfinex","SOLUSD",1738454415447,2.50323765,212.99,212.85,14.54400892]
["bitfinex","SOLUSD",1738454415620,6.52,212.98,212.87,14.54400892]
["bitfinex","SOLUSD",1738454415822,6.52,212.98,212.89,14.54400892]
["bitfinex","SOLUSD",1738454416014,6.52,212.98,212.91,14.54400892]
["bitfinex","SOLUSD",1738454416215,6.52,212.98,212.93,14.54400892]
["bitfinex","SOLUSD",1738454416638,6.52,212.98,212.97,14.54400892]
["bitfinex","SOLUSD",1738454417138,6.52,212.98,212.91,14.54400892]
["bitfinex","SOLUSD",1738454417338,6.52,212.98,212.89,14.54400892]
["bitfinex","SOLUSD",1738454417518,6.52,212.98,212.93,14.54400892]
["bitfinex","SOLUSD",1738454417842,6.52,212.98,212.96,23.29864853]
["bitfinex","SOLUSD",1738454418018,6.52,212.98,212.94,23.29864853]
["bitfinex","SOLUSD",1738454418218,6.52,212.98,212.92,23.29864853]
["bitfinex","SOLUSD",1738454418649,6.52,212.98,212.9,23.29864853]
["bitfinex","SOLUSD",1738454419233,6.52,212.98,212.88,23.29864853]
["bitfinex","SOLUSD",1738454419426,7.40059482,212.98,212.84,23.29864853]
["bitfinex","SOLUSD",1738454419624,7.40059482,212.98,212.86,23.29864853]
["bitfinex","SOLUSD",1738454420636,6.52,212.98,212.9,23.29864853]
["bitfinex","SOLUSD",1738454420941,0.8805415,212.97,212.83,23.29864853]
["bitfinex","SOLUSD",1738454421133,1.0,213.17,212.96,46.59729706]
["bitfinex","SOLUSD",1738454421335,6.1018,213.1,212.94,23.29864853]
["bitfinex","SOLUSD",1738454421515,6.1018,213.1,212.88,1.0]
["bitfinex","SOLUSD",1738454421721,13.30392362,213.1,212.98,23.29864853]
["bitfinex","SOLUSD",1738454422024,7.20212362,213.1,213.04,1.0]
["bitfinex","SOLUSD",1738454422230,7.20212362,213.1,213.09,23.29864853]
["bitfinex","SOLUSD",1738454422823,2.362e-05,213.1,213.09,38.66509193]
["bitfinex","SOLUSD",1738454423733,0.063,213.2,213.1,13.66282853]
["bitfinex","SOLUSD",1738454423938,0.063,213.2,213.16,23.29864853]
["bitfinex","SOLUSD",1738454424832,0.063,213.2,213.14,23.29864853]
["bitfinex","SOLUSD",1738454425242,0.063,213.2,213.12,23.29864853]
["bitfinex","SOLUSD",1738454425545,0.063,213.2,213.18,23.29864853]
["bitfinex","SOLUSD",1738454426128,0.063,213.2,213.19,0.70346096]
["bitfinex","SOLUSD",1738454426323,0.0001,213.27,213.21,1.0]
["bitfinex","SOLUSD",1738454426645,0.0001,213.27,213.21,24.00142693]
["bitfinex","SOLUSD",1738454426845,0.0001,213.27,213.23,23.29864853]
["bitfinex","SOLUSD",1738454427247,0.0001,213.27,213.14,1.0]
["bitfinex","SOLUSD",1738454427248,0.0001,213.27,213.25,23.29864853]
["bitfinex","SOLUSD",1738454427942,0.0001,213.27,213.21,23.29864853]
["bitfinex","SOLUSD",1738454428138,0.0001,213.27,213.23,23.29864853]
["bitfinex","SOLUSD",1738454428345,0.0001,213.27,213.22,0.70328149]
["bitfinex","SOLUSD",1738454428845,0.0001,213.27,213.19,0.70327841]
["bitfinex","SOLUSD",1738454429840,0.0001,213.27,213.17,0.8288433]
["bitfinex","SOLUSD",1738454430544,0.0001,213.27,213.17,5.5197433]
["bitfinex","SOLUSD",1738454430726,0.0001,213.27,213.17,0.7033533]
["bitfinex","SOLUSD",1738454431044,0.0001,213.27,213.1,0.70335673]
["bitfinex","SOLUSD",1738454431240,6.0279,213.26,213.11,13.41184853]
["bitfinex","SOLUSD",1738454431453,0.87951825,213.25,213.11,13.41184853]
["bitfinex","SOLUSD",1738454431937,0.87951825,213.25,213.09,0.12549]
["bitfinex","SOLUSD",1738454432139,2.3137,213.24,213.09,0.12549]
["bitfinex","SOLUSD",1738454432453,0.87951872,213.23,213.09,0.70361497]
["bitfinex","SOLUSD",1738454432628,0.87951872,213.23,213.06,0.82915162]
["bitfinex","SOLUSD",1738454432830,0.87951872,213.23,213.07,0.70367411]
["bitfinex","SOLUSD",1738454433041,0.12559,213.27,213.16,23.29864853]
["bitfinex","SOLUSD",1738454433042,0.0001,213.27,213.16,23.29864853]
["bitfinex","SOLUSD",1738454433243,0.0001,213.27,213.25,23.29864853]
["bitfinex","SOLUSD",1738454433451,0.0001,213.27,213.26,14.36590375]
["bitfinex","SOLUSD",1738454433829,0.0001,213.27,213.26,37.66455228]
["bitfinex","SOLUSD",1738454434046,6.0909,213.43,213.31,19.35082853]
["bitfinex","SOLUSD",1738454434047,0.0001,213.32,213.31,19.35082853]
["bitfinex","SOLUSD",1738454434235,0.0001,213.32,213.31,207.00210914]
["bitfinex","SOLUSD",1738454434428,0.063,213.43,213.36,13.66282853]
["bitfinex","SOLUSD",1738454434735,0.063,213.43,213.41,36.96147706]
["bitfinex","SOLUSD",1738454435323,0.063,213.43,213.41,13.41184853]
["bitfinex","SOLUSD",1738454435557,0.063,213.43,213.41,14.11439568]
["bitfinex","SOLUSD",1738454435723,0.063,213.43,213.41,0.70254715]
["bitfinex","SOLUSD",1738454435929,0.063,213.43,213.38,37.83140452]
["bitfinex","SOLUSD",1738454435930,0.063,213.43,213.39,0.70264327]
["bitfinex","SOLUSD",1738454436151,0.063,213.43,213.4,13.41184853]
["bitfinex","SOLUSD",1738454436561,0.063,213.43,213.41,0.70264075]
["bitfinex","SOLUSD",1738454437662,0.063,213.43,213.41,52.0713838]
["bitfinex","SOLUSD",1738454438751,0.063,213.43,213.42,13.66282853]
["bitfinex","SOLUSD",1738454438931,0.0001,213.43,213.42,13.66282853]
["bitfinex","SOLUSD",1738454439340,0.063,213.49,213.45,13.66282853]
["bitfinex","SOLUSD",1738454439555,0.063,213.49,213.48,37.95689452]
["bitfinex","SOLUSD",1738454439750,0.063,213.49,213.48,52.07092669]
["bitfinex","SOLUSD",1738454440858,0.063,213.49,213.48,56.75512669]
["bitfinex","SOLUSD",1738454441258,0.063,213.49,213.48,52.07092669]
["bitfinex","SOLUSD",1738454441748,0.063,213.64,213.54,0.25098]
["bitfinex","SOLUSD",1738454441934,0.063,213.64,213.57,0.25098]
["bitfinex","SOLUSD",1738454442132,0.063,213.64,213.6,37.70591452]
["bitfinex","SOLUSD",1738454442349,0.063,213.64,213.6,38.40790337]
["bitfinex","SOLUSD",1738454442555,0.063,213.64,213.63,13.41184853]
["bitfinex","SOLUSD",1738454442867,0.063,213.64,213.63,52.07064328]
["bitfinex","SOLUSD",1738454443538,0.063,213.66,213.65,14.66282853]
["bitfinex","SOLUSD",1738454443735,0.063,213.66,213.65,53.07030268]
["bitfinex","SOLUSD",1738454443934,0.063,213.66,213.65,52.07030268]
["bitfinex","SOLUSD",1738454444539,0.063,213.66,213.58,37.70591452]
["bitfinex","SOLUSD",1738454444858,0.063,213.66,213.59,37.70591452]
["bitfinex","SOLUSD",1738454445040,0.063,213.66,213.6,37.70591452]
["bitfinex","SOLUSD",1738454445244,0.063,213.66,213.58,37.70591452]
["bitfinex","SOLUSD",1738454445436,0.063,213.66,213.6,13.41184853]
["bitfinex","SOLUSD",1738454445642,0.063,213.66,213.6,51.11776305]
["bitfinex","SOLUSD",1738454445840,0.063,213.66,213.63,51.11776305]
["bitfinex","SOLUSD",1738454447029,0.063,213.66,213.65,51.11776305]
["bitfinex","SOLUSD",1738454447227,0.063,213.66,213.65,51.61972305]
["bitfinex","SOLUSD",1738454447447,0.063,213.66,213.65,52.32137901]
["bitfinex","SOLUSD",1738454448062,0.063,213.66,213.65,53.32137901]
["bitfinex","SOLUSD",1738454448567,0.063,213.7,213.69,13.91380853]
["bitfinex","SOLUSD",1738454448741,0.063,213.7,213.69,52.32119897]
["bitfinex","SOLUSD",1738454449160,0.063,213.7,213.69,57.00079897]
["bitfinex","SOLUSD",1738454449963,0.063,213.76,213.74,0.12549]
["bitfinex","SOLUSD",1738454450166,0.063,213.76,213.75,52.32106721]
["bitfinex","SOLUSD",1738454451039,0.063,213.76,213.75,52.19557721]
["bitfinex","SOLUSD",1738454454683,0.063,213.76,213.75,14.11319269]
["bitfinex","SOLUSD",1738454455186,0.063,213.76,213.73,38.40744314]
["bitfinex","SOLUSD",1738454455497,0.063,213.76,213.69,37.70591452]
["bitfinex","SOLUSD",1738454455675,0.063,213.76,213.7,0.7016514]
["bitfinex","SOLUSD",1738454455865,0.063,213.76,213.71,13.41184853]
["bitfinex","SOLUSD",1738454457780,0.063,213.76,213.7,0.7016514]
["bitfinex","SOLUSD",1738454457992,0.063,213.76,213.67,37.83140452]
["bitfinex","SOLUSD",1738454458184,0.063,213.76,213.69,13.41184853]
["bitfinex","SOLUSD",1738454458577,0.063,213.76,213.7,0.7016717]
["bitfinex","SOLUSD",1738454461300,7.7936,213.74,213.64,14.11]
["bitfinex","SOLUSD",1738454461513,1.0,213.43,213.42,4.708e-05]
["bitfinex","SOLUSD",1738454461667,1.0,213.37,213.28,37.70591452]
["bitfinex","SOLUSD",1738454461873,1.0,213.49,213.23,4.6897]
["bitfinex","SOLUSD",1738454461874,1.0,213.35,213.23,4.6897]
["bitfinex","SOLUSD",1738454462073,1.0,213.37,213.24,20.0]
["bitfinex","SOLUSD",1738454462305,1.876683,213.38,213.3,37.70591452]
["bitfinex","SOLUSD",1738454462474,1.0,213.42,213.3,37.70591452]
["bitfinex","SOLUSD",1738454462677,1.0,213.38,213.26,37.70591452]
["bitfinex","SOLUSD",1738454462876,1.0,213.36,213.22,37.70591452]
["bitfinex","SOLUSD",1738454463283,2.8122,213.35,213.22,37.70591452]
["bitfinex","SOLUSD",1738454463486,1.0,213.32,213.18,42.39671452]
["bitfinex","SOLUSD",1738454463894,1.0,213.32,213.2,37.70591452]
["bitfinex","SOLUSD",1738454464685,1.0,213.32,213.21,13.91380853]
["bitfinex","SOLUSD",1738454465009,3.8127,213.32,213.21,0.37647]
["bitfinex","SOLUSD",1738454465479,3.8127,213.32,213.23,0.37647]
["bitfinex","SOLUSD",1738454465686,1.0,213.28,213.13,4.6917]
["bitfinex","SOLUSD",1738454465901,1.0,213.28,213.15,37.70591452]
["bitfinex","SOLUSD",1738454466084,1.0,213.38,213.28,0.12549]
["bitfinex","SOLUSD",1738454466397,1.0,213.38,213.28,13.66282853]
["bitfinex","SOLUSD",1738454466598,1.0,213.34,213.21,37.70591452]
["bitfinex","SOLUSD",1738454466802,1.0,213.32,213.21,37.70591452]
["bitfinex","SOLUSD",1738454467006,1.0,213.3,213.19,37.70591452]
["bitfinex","SOLUSD",1738454467179,1.0,213.28,213.16,37.70591452]
["bitfinex","SOLUSD",1738454467375,1.0,213.25,213.12,37.70591452]
["bitfinex","SOLUSD",1738454467581,1.0,213.29,213.16,37.70591452]
["bitfinex","SOLUSD",1738454467811,1.0,213.29,213.19,13.66282853]
["bitfinex","SOLUSD",1738454467985,1.0,213.29,213.19,51.36874305]
["bitfinex","SOLUSD",1738454468187,1.0,213.29,213.19,13.66282853]
["bitfinex","SOLUSD",1738454468484,1.0,213.25,213.14,37.70591452]
["bitfinex","SOLUSD",1738454468802,1.0,213.25,213.14,13.91380853]
["bitfinex","SOLUSD",1738454468984,1.0,213.25,213.14,0.50196]
["bitfinex","SOLUSD",1738454469601,1.0,213.25,213.16,0.25098]
["bitfinex","SOLUSD",1738454470006,1.0,213.22,213.1,37.70591452]
["bitfinex","SOLUSD",1738454470305,1.0,213.22,213.1,42.39851452]
["bitfinex","SOLUSD",1738454470829,1.0,213.22,213.11,13.91380853]
["bitfinex","SOLUSD",1738454471609,1.0,213.22,213.11,18.60600853]
["bitfinex","SOLUSD",1738454472001,1.0,213.22,213.11,56.31192305]
["bitfinex","SOLUSD",1738454472703,2.8137,213.24,213.11,56.31192305]
["bitfinex","SOLUSD",1738454472704,1.0,213.21,213.12,13.41184853]
["bitfinex","SOLUSD",1738454472889,1.0,213.19,213.12,13.41184853]
["bitfinex","SOLUSD",1738454473203,1.0,213.19,213.1,13.78831853]
["bitfinex","SOLUSD",1738454473979,1.0,213.15,213.05,4.6936]
["bitfinex","SOLUSD",1738454474180,1.0,213.13,213.02,37.73591452]
["bitfinex","SOLUSD",1738454474381,1.0,213.13,213.05,20.0]
["bitfinex","SOLUSD",1738454474579,1.0,213.13,213.11,0.03]
["bitfinex","SOLUSD",1738454476292,20.0,213.12,213.11,0.03]
["bitfinex","SOLUSD",1738454477195,1.0,213.05,213.02,0.03]
["bitfinex","SOLUSD",1738454477400,20.0,213.12,213.02,0.03]
["bitfinex","SOLUSD",1738454477401,1.0,213.03,213.02,0.03]
["bitfinex","SOLUSD",1738454480519,1.0,212.96,212.92,0.03]
["bitfinex","SOLUSD",1738454481215,1.0,212.94,212.92,0.03]
["bitfinex","SOLUSD",1738454483307,3.8177,212.94,212.92,0.03]
["bitfinex","SOLUSD",1738454483814,1.0,212.94,212.92,0.03]
["bitfinex","SOLUSD",1738454484526,3.8177,212.94,212.92,0.03]
["bitfinex","SOLUSD",1738454484696,20.88053816,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738454484897,20.0,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738454485414,1.0,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738454486317,0.5,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738454486719,3.3182,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738454486916,0.5,212.83,212.75,4.7002]
["bitfinex","SOLUSD",1738454487321,0.5,212.83,212.76,13.53733853]
["bitfinex","SOLUSD",1738454488130,20.0,212.87,212.76,13.53733853]
["bitfinex","SOLUSD",1738454488131,0.5,212.86,212.76,13.53733853]
["bitfinex","SOLUSD",1738454488333,0.5,212.86,212.79,13.41184853]
["bitfinex","SOLUSD",1738454490235,0.5,212.86,212.79,18.11114853]
["bitfinex","SOLUSD",1738454490438,0.5,212.88,212.8,0.12549]
["bitfinex","SOLUSD",1738454490745,0.5,212.94,212.87,51.11776305]
["bitfinex","SOLUSD",1738454490928,0.5,212.97,212.91,37.70591452]
["bitfinex","SOLUSD",1738454491127,0.5,212.99,212.93,13.41184853]
["bitfinex","SOLUSD",1738454491325,0.5,213.0,212.93,51.11776305]
["bitfinex","SOLUSD",1738454491525,0.5,213.04,212.97,51.11776305]
["bitfinex","SOLUSD",1738454491727,7.0388,213.11,212.99,13.41184853]
["bitfinex","SOLUSD",1738454491728,0.5,213.08,212.99,13.41184853]
["bitfinex","SOLUSD",1738454491932,0.5,213.08,212.99,51.11776305]
["bitfinex","SOLUSD",1738454492238,0.5,213.05,213.0,37.70591452]
["bitfinex","SOLUSD",1738454492442,0.5,213.09,213.0,37.70591452]
["bitfinex","SOLUSD",1738454492742,0.5,213.06,213.01,13.41184853]
["bitfinex","SOLUSD",1738454492919,0.5,213.09,212.99,13.91380853]
["bitfinex","SOLUSD",1738454493121,20.5,213.11,213.03,13.41184853]
["bitfinex","SOLUSD",1738454493354,0.5,213.09,213.03,13.41184853]
["bitfinex","SOLUSD",1738454493644,0.5,213.09,212.98,37.70591452]
["bitfinex","SOLUSD",1738454493836,0.5,213.06,212.97,37.70591452]
["bitfinex","SOLUSD",1738454494229,0.5,213.02,212.95,4.6959]
["bitfinex","SOLUSD",1738454494425,0.5,213.04,212.95,4.6959]
["bitfinex","SOLUSD",1738454494661,0.5,213.04,212.96,51.36874305]
["bitfinex","SOLUSD",1738454494861,0.5,213.04,212.96,13.66282853]
["bitfinex","SOLUSD",1738454495543,0.5,213.01,212.96,13.41184853]
["bitfinex","SOLUSD",1738454496335,0.5,212.97,212.88,37.70591452]
["bitfinex","SOLUSD",1738454496640,0.5,212.97,212.88,4.6974]
["bitfinex","SOLUSD",1738454496843,0.5,212.95,212.88,4.6974]
["bitfinex","SOLUSD",1738454497023,0.5,212.93,212.86,6.2964]
["bitfinex","SOLUSD",1738454497228,0.5,212.91,212.86,4.6977]
["bitfinex","SOLUSD",1738454498423,0.5,212.91,212.86,0.03]
["bitfinex","SOLUSD",1738454498953,0.5,212.89,212.86,0.03]
["bitfinex","SOLUSD",1738454499848,0.5,212.91,212.86,0.03]
["bitfinex","SOLUSD",1738454500036,0.5,212.94,212.87,13.41184853]
["bitfinex","SOLUSD",1738454500550,0.5,212.93,212.89,13.41184853]
["bitfinex","SOLUSD",1738454501162,0.5,212.93,212.86,0.03]
["bitfinex","SOLUSD",1738454501332,0.5,212.91,212.86,4.7277]
["bitfinex","SOLUSD",1738454502459,0.5,212.89,212.86,0.03]
["bitfinex","SOLUSD",1738454502758,0.5,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738454507352,0.5,212.89,212.86,0.03]
["bitfinex","SOLUSD",1738454507742,0.5,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738454509071,0.5,212.89,212.86,0.03]
["bitfinex","SOLUSD",1738454509259,0.5,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738454509866,0.5,212.89,212.86,0.03]
["bitfinex","SOLUSD",1738454510076,0.5,212.93,212.86,0.03]
["bitfinex","SOLUSD",1738454510660,0.5,212.95,212.87,0.37647]
["bitfinex","SOLUSD",1738454511068,0.5,213.0,212.93,13.53733853]
["bitfinex","SOLUSD",1738454511264,0.5,213.0,212.96,13.41184853]
["bitfinex","SOLUSD",1738454511445,0.5,213.06,212.99,13.41184853]
["bitfinex","SOLUSD",1738454512349,0.5,213.08,213.02,0.12549]
["bitfinex","SOLUSD",1738454512556,0.063,213.09,213.04,51.49423305]
["bitfinex","SOLUSD",1738454512758,0.063,213.09,213.06,0.12549]
["bitfinex","SOLUSD",1738454512959,0.063,213.09,213.06,13.41184853]
["bitfinex","SOLUSD",1738454513155,0.563,213.09,213.02,4.6943]
["bitfinex","SOLUSD",1738454513465,0.563,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1738454513657,0.063,213.09,213.04,0.12549]
["bitfinex","SOLUSD",1738454513977,0.5,213.06,213.01,1.6109]
["bitfinex","SOLUSD",1738454514150,0.5,213.02,212.95,4.6957]
["bitfinex","SOLUSD",1738454514354,0.4,213.02,212.95,4.6957]
["bitfinex","SOLUSD",1738454515046,0.4,213.06,212.98,0.12549]
["bitfinex","SOLUSD",1738454515246,0.4,213.0,212.93,1.5403]
["bitfinex","SOLUSD",1738454515645,0.4,212.97,212.93,6.2365]
["bitfinex","SOLUSD",1738454515850,0.4,212.97,212.93,13.53733853]
["bitfinex","SOLUSD",1738454516286,0.4,212.97,212.92,13.41184853]
["bitfinex","SOLUSD",1738454516976,20.0,213.04,212.89,4.6971]
["bitfinex","SOLUSD",1738454516977,0.4,212.94,212.89,4.6971]
["bitfinex","SOLUSD",1738454517181,2.817,212.99,212.89,4.6971]
["bitfinex","SOLUSD",1738454517182,0.4,212.96,212.89,4.6971]
["bitfinex","SOLUSD",1738454517655,0.4,212.94,212.9,13.53733853]
["bitfinex","SOLUSD",1738454517855,20.0,213.04,212.92,0.12549]
["bitfinex","SOLUSD",1738454517856,0.4,212.96,212.92,0.12549]
["bitfinex","SOLUSD",1738454518877,0.4,212.96,212.92,4.82199]
["bitfinex","SOLUSD",1738454520264,0.4,212.93,212.88,4.6973]
["bitfinex","SOLUSD",1738454520578,0.4,212.9,212.86,4.7277]
["bitfinex","SOLUSD",1738454520777,0.4,212.88,212.86,0.03]
["bitfinex","SOLUSD",1738454523549,3.2185,212.88,212.86,0.03]
["bitfinex","SOLUSD",1738454526380,0.4,212.88,212.86,0.03]
["bitfinex","SOLUSD",1738454526673,3.2185,212.88,212.86,0.03]
["bitfinex","SOLUSD",1738454529395,21.0,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738454529883,23.8186,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738454530082,0.4,212.88,212.86,0.03]
["bitfinex","SOLUSD",1738454530568,3.2185,212.88,212.86,0.03]
["bitfinex","SOLUSD",1738454530774,20.0,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738454531675,3.2185,212.88,212.74,13.41184853]
["bitfinex","SOLUSD",1738454531676,0.4,212.75,212.74,13.41184853]
["bitfinex","SOLUSD",1738454531880,0.4,212.73,212.71,2.0403]
["bitfinex","SOLUSD",1738454532282,0.4,212.73,212.72,13.41184853]
["bitfinex","SOLUSD",1738454532589,0.4,212.75,212.72,13.41184853]
["bitfinex","SOLUSD",1738454532971,9.8647,212.88,212.75,0.37647]
["bitfinex","SOLUSD",1738454532972,0.4,212.82,212.75,0.37647]
["bitfinex","SOLUSD",1738454533284,0.4,212.79,212.75,37.70591452]
["bitfinex","SOLUSD",1738454533482,0.4,212.79,212.71,56.20031452]
["bitfinex","SOLUSD",1738454533697,0.4,212.79,212.72,13.53733853]
["bitfinex","SOLUSD",1738454533997,0.4,212.74,212.72,13.41184853]
["bitfinex","SOLUSD",1738454534199,0.4,212.78,212.73,0.25098]
["bitfinex","SOLUSD",1738454534484,0.4,212.8,212.75,0.25098]
["bitfinex","SOLUSD",1738454534668,0.4,212.8,212.75,13.66282853]
["bitfinex","SOLUSD",1738454534871,0.4,212.8,212.75,0.12549]
["bitfinex","SOLUSD",1738454535577,0.4,212.82,212.76,0.25098]
["bitfinex","SOLUSD",1738454535894,0.4,212.82,212.77,4.6999]
["bitfinex","SOLUSD",1738454536269,0.4,212.78,212.75,0.03]
["bitfinex","SOLUSD",1738454536474,0.4,212.78,212.75,4.7303]
["bitfinex","SOLUSD",1738454536881,0.4,212.76,212.75,4.7303]
["bitfinex","SOLUSD",1738454537067,0.4,212.8,212.75,4.7303]
["bitfinex","SOLUSD",1738454537269,0.4,212.8,212.76,13.41184853]
["bitfinex","SOLUSD",1738454537869,0.4,212.8,212.76,4.7001]
["bitfinex","SOLUSD",1738454538085,1.88101089,212.95,212.76,4.7001]
["bitfinex","SOLUSD",1738454538086,0.4,212.9,212.79,0.50196]
["bitfinex","SOLUSD",1738454538284,0.063,212.96,212.79,0.50196]
["bitfinex","SOLUSD",1738454538285,0.4,212.93,212.85,13.66282853]
["bitfinex","SOLUSD",1738454538494,0.4,212.91,212.85,13.66282853]
["bitfinex","SOLUSD",1738454539382,0.063,212.96,212.85,13.66282853]
["bitfinex","SOLUSD",1738454539383,0.4,212.88,212.85,13.41184853]
["bitfinex","SOLUSD",1738454539778,0.4,212.9,212.85,13.41184853]
["bitfinex","SOLUSD",1738454539971,0.4,212.9,212.83,0.25098]
["bitfinex","SOLUSD",1738454540180,0.4,212.9,212.84,13.41184853]
["bitfinex","SOLUSD",1738454540596,0.4,212.86,212.82,13.41184853]
["bitfinex","SOLUSD",1738454540781,0.4,212.89,212.79,23.32616584]
["bitfinex","SOLUSD",1738454540977,0.4,212.89,212.8,13.66282853]
["bitfinex","SOLUSD",1738454541184,0.4,212.87,212.8,18.36202853]
["bitfinex","SOLUSD",1738454541491,0.4,212.81,212.76,4.6999]
["bitfinex","SOLUSD",1738454541994,0.4,212.79,212.75,0.03]
["bitfinex","SOLUSD",1738454542695,14.93081601,212.9,212.75,0.03]
["bitfinex","SOLUSD",1738454542696,0.4,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738454543505,0.4,212.8,212.75,0.03]
["bitfinex","SOLUSD",1738454544093,0.4,212.82,212.75,4.7303]
["bitfinex","SOLUSD",1738454544800,0.4,212.82,212.76,13.53733853]
["bitfinex","SOLUSD",1738454544982,0.4,212.79,212.76,13.41184853]
["bitfinex","SOLUSD",1738454545190,0.4,212.83,212.76,13.41184853]
["bitfinex","SOLUSD",1738454545408,0.4,212.81,212.76,13.41184853]
["bitfinex","SOLUSD",1738454546383,0.4,212.81,212.77,4.6999]
["bitfinex","SOLUSD",1738454547907,0.4,212.86,212.8,0.12549]
["bitfinex","SOLUSD",1738454548199,0.4,212.88,212.81,13.41184853]
["bitfinex","SOLUSD",1738454548908,0.4,212.86,212.81,13.41184853]
["bitfinex","SOLUSD",1738454549507,0.4,212.88,212.81,13.41184853]
["bitfinex","SOLUSD",1738454549805,0.4,212.88,212.83,13.41184853]
["bitfinex","SOLUSD",1738454550907,0.4,212.9,212.88,13.41184853]
["bitfinex","SOLUSD",1738454551098,0.4,212.94,212.88,13.41184853]
["bitfinex","SOLUSD",1738454551283,0.4,212.94,212.86,37.93111948]
["bitfinex","SOLUSD",1738454551483,0.4,212.94,212.87,13.41184853]
["bitfinex","SOLUSD",1738454551893,0.063,212.96,212.91,37.93111948]
["bitfinex","SOLUSD",1738454552107,0.063,212.96,212.95,13.41184853]
["bitfinex","SOLUSD",1738454552330,0.063,212.96,212.95,51.34296801]
["bitfinex","SOLUSD",1738454552627,0.0001,212.96,212.95,51.84492801]
["bitfinex","SOLUSD",1738454553100,0.0001,212.97,212.95,51.84492801]
["bitfinex","SOLUSD",1738454553302,0.4,213.06,212.98,0.50196]
["bitfinex","SOLUSD",1738454553607,0.4,213.06,213.02,37.93111948]
["bitfinex","SOLUSD",1738454553810,0.4,213.04,212.99,4.695]
["bitfinex","SOLUSD",1738454554416,0.4,213.06,212.99,18.10684853]
["bitfinex","SOLUSD",1738454554912,0.4,213.06,213.0,13.91380853]
["bitfinex","SOLUSD",1738454555229,0.4,213.06,213.0,51.34296801]
["bitfinex","SOLUSD",1738454555408,0.4,213.06,213.02,13.41184853]
["bitfinex","SOLUSD",1738454555808,0.4,213.06,213.02,4.6943]
["bitfinex","SOLUSD",1738454556020,0.4,213.04,212.93,1.5156]
["bitfinex","SOLUSD",1738454556230,0.4,212.98,212.93,1.5156]
["bitfinex","SOLUSD",1738454556429,0.4,212.98,212.94,13.41184853]
["bitfinex","SOLUSD",1738454556614,0.4,213.07,212.98,13.41184853]
["bitfinex","SOLUSD",1738454556932,0.063,213.09,213.02,38.43307948]
["bitfinex","SOLUSD",1738454556933,0.0001,213.03,213.02,38.43307948]
["bitfinex","SOLUSD",1738454557110,0.063,213.09,213.05,0.50196]
["bitfinex","SOLUSD",1738454557314,0.063,213.09,213.08,51.84492801]
["bitfinex","SOLUSD",1738454558024,0.063,213.09,213.08,56.53792801]
["bitfinex","SOLUSD",1738454560223,0.063,213.11,213.1,38.43307948]
["bitfinex","SOLUSD",1738454560409,0.063,213.11,213.1,51.84492801]
["bitfinex","SOLUSD",1738454560823,0.063,213.11,213.1,13.91380853]
["bitfinex","SOLUSD",1738454561032,0.463,213.11,213.1,13.41184853]
["bitfinex","SOLUSD",1738454561436,0.4,213.06,213.0,6.2102]
["bitfinex","SOLUSD",1738454561813,0.4,213.06,213.01,13.78831853]
["bitfinex","SOLUSD",1738454562229,0.4,213.06,213.03,13.78831853]
["bitfinex","SOLUSD",1738454563641,0.4,213.08,213.04,0.12549]
["bitfinex","SOLUSD",1738454563821,0.4,213.1,213.04,0.12549]
["bitfinex","SOLUSD",1738454565043,0.4,213.1,213.04,4.81929]
["bitfinex","SOLUSD",1738454565351,0.4,213.1,213.06,0.25098]
["bitfinex","SOLUSD",1738454565520,0.063,213.11,213.08,0.25098]
["bitfinex","SOLUSD",1738454565848,0.063,213.11,213.08,13.66282853]
["bitfinex","SOLUSD",1738454566245,0.063,213.11,213.08,0.25098]
["bitfinex","SOLUSD",1738454567441,0.4,212.84,212.81,7.31915114]
["bitfinex","SOLUSD",1738454567643,0.4,212.82,212.81,7.31915114]
["bitfinex","SOLUSD",1738454568157,0.4,212.82,212.81,20.73099967]
["bitfinex","SOLUSD",1738454568344,0.4,212.82,212.81,7.31915114]
["bitfinex","SOLUSD",1738454568917,0.4,212.82,212.81,0.03]
["bitfinex","SOLUSD",1738454576360,1.4,212.82,212.81,0.03]
["bitfinex","SOLUSD",1738454576530,2.28125646,212.82,212.81,0.03]
["bitfinex","SOLUSD",1738454576849,1.4,212.82,212.81,0.03]
["bitfinex","SOLUSD",1738454577262,2.28124716,212.82,212.81,0.03]
["bitfinex","SOLUSD",1738454577856,1.4,212.79,212.78,0.03967023]
["bitfinex","SOLUSD",1738454578446,2.28132982,212.79,212.78,0.03967023]
["bitfinex","SOLUSD",1738454578640,2.52549,212.76,212.75,0.03]
["bitfinex","SOLUSD",1738454578967,1.4,212.72,212.71,0.53]
["bitfinex","SOLUSD",1738454580469,0.88163786,212.74,212.57,40.0]
["bitfinex","SOLUSD",1738454580470,0.4,212.69,212.57,40.0]
["bitfinex","SOLUSD",1738454580629,0.4,212.69,212.6,37.95140106]
["bitfinex","SOLUSD",1738454581256,0.4,212.69,212.68,14.00701284]
["bitfinex","SOLUSD",1738454581432,0.4,212.7,212.68,0.59516431]
["bitfinex","SOLUSD",1738454581633,0.4,212.72,212.68,0.59516431]
["bitfinex","SOLUSD",1738454581847,0.4,212.74,212.69,0.12549]
["bitfinex","SOLUSD",1738454582056,0.4,212.73,212.7,13.41184853]
["bitfinex","SOLUSD",1738454582465,0.4,212.71,212.68,0.59516431]
["bitfinex","SOLUSD",1738454582758,0.4,212.77,212.72,0.12549]
["bitfinex","SOLUSD",1738454582967,0.4,212.81,212.74,13.53733853]
["bitfinex","SOLUSD",1738454583173,0.4,212.79,212.74,51.48873959]
["bitfinex","SOLUSD",1738454583491,25.968981,212.9,212.63,37.95140106]
["bitfinex","SOLUSD",1738454583492,0.4,212.69,212.63,37.95140106]
["bitfinex","SOLUSD",1738454583766,0.4,212.71,212.64,20.0]
["bitfinex","SOLUSD",1738454583937,0.4,212.71,212.64,0.12549]
["bitfinex","SOLUSD",1738454584142,0.4,212.69,212.64,0.12549]
["bitfinex","SOLUSD",1738454584343,0.4,212.74,212.7,0.12549]
["bitfinex","SOLUSD",1738454584554,1.0,212.87,212.7,0.12549]
["bitfinex","SOLUSD",1738454584555,0.4,212.78,212.73,13.41184853]
["bitfinex","SOLUSD",1738454584741,0.4,212.76,212.72,13.66282853]
["bitfinex","SOLUSD",1738454584952,0.4,212.73,212.72,13.41184853]
["bitfinex","SOLUSD",1738454585265,0.4,212.75,212.69,13.91380853]
["bitfinex","SOLUSD",1738454585557,0.4,212.83,212.76,0.37647]
["bitfinex","SOLUSD",1738454585865,0.4,212.83,212.78,0.12549]
["bitfinex","SOLUSD",1738454586159,0.4,212.88,212.82,13.78831853]
["bitfinex","SOLUSD",1738454586548,6.081,212.96,212.79,37.95140106]
["bitfinex","SOLUSD",1738454586549,0.4,212.85,212.79,37.95140106]
["bitfinex","SOLUSD",1738454586740,0.4,212.87,212.78,37.95140106]
["bitfinex","SOLUSD",1738454586947,0.4,212.87,212.76,1.0]
["bitfinex","SOLUSD",1738454586948,0.4,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1738454587150,0.4,212.93,212.88,0.12549]
["bitfinex","SOLUSD",1738454587366,0.4,212.97,212.9,13.53733853]
["bitfinex","SOLUSD",1738454587553,0.4,212.95,212.9,13.53733853]
["bitfinex","SOLUSD",1738454587885,0.063,212.94,212.9,13.53733853]
["bitfinex","SOLUSD",1738454588174,0.063,212.94,212.93,0.37647]
["bitfinex","SOLUSD",1738454588481,0.063,212.94,212.93,13.78831853]
["bitfinex","SOLUSD",1738454588661,0.063,212.94,212.93,13.41184853]
["bitfinex","SOLUSD",1738454589153,0.463,212.94,212.93,13.41184853]
["bitfinex","SOLUSD",1738454589685,0.463,212.94,212.89,1.6401]
["bitfinex","SOLUSD",1738454589895,0.463,212.94,212.9,13.41184853]
["bitfinex","SOLUSD",1738454590197,0.063,212.94,212.9,0.37647]
["bitfinex","SOLUSD",1738454590489,0.063,212.94,212.93,38.45336106]
["bitfinex","SOLUSD",1738454590791,0.063,212.94,212.93,0.12549]
["bitfinex","SOLUSD",1738454591686,0.463,212.94,212.88,37.95140106]
["bitfinex","SOLUSD",1738454591864,0.463,212.94,212.89,0.50196]
["bitfinex","SOLUSD",1738454592263,0.463,212.94,212.91,0.12549]
["bitfinex","SOLUSD",1738454592790,0.063,212.94,212.93,38.07689106]
["bitfinex","SOLUSD",1738454593590,0.063,212.94,212.93,51.86520959]
["bitfinex","SOLUSD",1738454593892,0.4,213.06,212.97,20.50196]
["bitfinex","SOLUSD",1738454594102,0.4,213.08,213.04,13.41184853]
["bitfinex","SOLUSD",1738454594594,0.4,213.03,212.97,39.56150106]
["bitfinex","SOLUSD",1738454594764,0.4,213.07,213.02,51.73971959]
["bitfinex","SOLUSD",1738454595079,0.4,213.09,213.05,13.41184853]
["bitfinex","SOLUSD",1738454595465,5.9493,213.17,213.05,13.41184853]
["bitfinex","SOLUSD",1738454595659,5.9493,213.17,213.04,13.53733853]
["bitfinex","SOLUSD",1738454595993,5.9493,213.17,213.05,13.41184853]
["bitfinex","SOLUSD",1738454596188,0.87975763,213.16,213.0,37.95140106]
["bitfinex","SOLUSD",1738454596484,20.0,213.14,213.0,13.78831853]
["bitfinex","SOLUSD",1738454596675,20.0,213.14,212.94,37.95140106]
["bitfinex","SOLUSD",1738454596676,1.0,213.12,212.94,37.95140106]
["bitfinex","SOLUSD",1738454596874,20.0,213.14,212.9,1.6101]
["bitfinex","SOLUSD",1738454596875,1.0,213.09,212.91,37.95140106]
["bitfinex","SOLUSD",1738454597070,2.0,213.07,212.9,1.6101]
["bitfinex","SOLUSD",1738454597258,2.88031921,213.09,212.93,13.53733853]
["bitfinex","SOLUSD",1738454598088,2.88031921,213.09,212.92,0.12549]
["bitfinex","SOLUSD",1738454598582,2.88031921,213.09,212.94,0.12549]
["bitfinex","SOLUSD",1738454598795,1.88031921,213.09,212.94,0.12549]
["bitfinex","SOLUSD",1738454599259,0.88031921,213.09,212.94,0.12549]
["bitfinex","SOLUSD",1738454599573,2.12549,213.12,212.94,0.12549]
["bitfinex","SOLUSD",1738454599574,1.0,213.1,212.94,0.12549]
["bitfinex","SOLUSD",1738454599774,1.8801426,213.1,212.94,0.15549]
["bitfinex","SOLUSD",1738454599971,0.88012871,213.11,212.96,0.12549]
["bitfinex","SOLUSD",1738454600182,2.88005703,213.16,212.98,0.12549]
["bitfinex","SOLUSD",1738454600362,2.88005703,213.16,212.99,13.41184853]
["bitfinex","SOLUSD",1738454600563,1.0,213.13,212.99,13.41184853]
["bitfinex","SOLUSD",1738454600771,1.87998829,213.13,212.97,13.78831853]
["bitfinex","SOLUSD",1738454600972,0.87998829,213.13,212.97,13.78831853]
["bitfinex","SOLUSD",1738454601172,6.0123,213.17,213.03,13.53733853]
["bitfinex","SOLUSD",1738454601371,6.0123,213.17,213.05,0.12549]
["bitfinex","SOLUSD",1738454601567,6.0123,213.17,213.07,0.12549]
["bitfinex","SOLUSD",1738454602329,0.063,213.17,213.09,0.12549]
["bitfinex","SOLUSD",1738454602492,0.063,213.17,213.13,0.12549]
["bitfinex","SOLUSD",1738454602694,0.063,213.17,213.15,38.07689106]
["bitfinex","SOLUSD",1738454603096,0.063,213.17,213.09,37.95140106]
["bitfinex","SOLUSD",1738454603390,0.063,213.17,213.05,37.95140106]
["bitfinex","SOLUSD",1738454603590,0.063,213.17,213.06,57.95140106]
["bitfinex","SOLUSD",1738454603898,0.063,213.17,213.12,0.37647]
["bitfinex","SOLUSD",1738454604211,0.063,213.17,213.16,0.12549]
["bitfinex","SOLUSD",1738454604428,0.0001,213.17,213.16,51.86520959]
["bitfinex","SOLUSD",1738454604607,0.0001,213.17,213.16,56.55650959]
["bitfinex","SOLUSD",1738454604918,0.063,213.24,213.18,0.37647]
["bitfinex","SOLUSD",1738454605110,0.063,213.24,213.18,38.32787106]
["bitfinex","SOLUSD",1738454605311,0.063,213.24,213.22,0.12549]
["bitfinex","SOLUSD",1738454605487,0.063,213.24,213.23,51.73971959]
["bitfinex","SOLUSD",1738454605693,0.0001,213.24,213.23,51.86520959]
["bitfinex","SOLUSD",1738454605915,0.063,213.31,213.29,13.53733853]
["bitfinex","SOLUSD",1738454606125,0.063,213.31,213.3,51.61422959]
["bitfinex","SOLUSD",1738454606292,0.063,213.42,213.32,0.37647]
["bitfinex","SOLUSD",1738454606494,0.063,213.42,213.32,51.86520959]
["bitfinex","SOLUSD",1738454606813,0.063,213.42,213.32,13.41184853]
["bitfinex","SOLUSD",1738454607417,20.0,213.4,213.23,4.6897]
["bitfinex","SOLUSD",1738454607726,1.87889726,213.39,213.23,4.6897]
["bitfinex","SOLUSD",1738454607928,0.87889726,213.39,213.24,13.53733853]
["bitfinex","SOLUSD",1738454608227,1.0,213.37,213.21,4.94098]
["bitfinex","SOLUSD",1738454608422,0.87907435,213.36,213.21,4.94098]
["bitfinex","SOLUSD",1738454608617,6.4304,213.35,213.22,13.53733853]
["bitfinex","SOLUSD",1738454608821,2.8124,213.34,213.22,18.22713853]
["bitfinex","SOLUSD",1738454609023,6.4304,213.35,213.26,13.53733853]
["bitfinex","SOLUSD",1738454609201,2.8117,213.4,213.28,0.12549]
["bitfinex","SOLUSD",1738454609399,2.8121,213.36,213.24,37.95140106]
["bitfinex","SOLUSD",1738454609600,2.8121,213.36,213.23,0.12549]
["bitfinex","SOLUSD",1738454609601,2.8122,213.36,213.23,20.0]
["bitfinex","SOLUSD",1738454609818,0.87892685,213.36,213.18,37.95140106]
["bitfinex","SOLUSD",1738454610125,22.8123,213.35,213.2,37.95140106]
["bitfinex","SOLUSD",1738454610306,22.8123,213.35,213.21,37.95140106]
["bitfinex","SOLUSD",1738454610512,22.8123,213.35,213.22,0.12549]
["bitfinex","SOLUSD",1738454610513,23.69132988,213.35,213.22,0.12549]
["bitfinex","SOLUSD",1738454610708,2.8123,213.35,213.22,13.53733853]
["bitfinex","SOLUSD",1738454610921,2.8123,213.35,213.22,18.22713853]
["bitfinex","SOLUSD",1738454611307,3.69132486,213.35,213.22,18.22713853]
["bitfinex","SOLUSD",1738454611528,3.69132486,213.35,213.19,37.95140106]
["bitfinex","SOLUSD",1738454611529,3.69132486,213.35,213.2,4.6904]
["bitfinex","SOLUSD",1738454612034,2.8123,213.35,213.21,51.48873959]
["bitfinex","SOLUSD",1738454612422,2.8123,213.35,213.23,38.07689106]
["bitfinex","SOLUSD",1738454612724,7.0291,213.4,213.24,13.41184853]
["bitfinex","SOLUSD",1738454612925,20.0,213.37,213.25,4.6893]
["bitfinex","SOLUSD",1738454613239,20.87901034,213.37,213.25,4.6893]
["bitfinex","SOLUSD",1738454613412,3.69039262,213.41,213.26,13.41184853]
["bitfinex","SOLUSD",1738454613722,2.8114,213.41,213.3,13.41184853]
["bitfinex","SOLUSD",1738454613923,0.063,213.42,213.3,13.41184853]
["bitfinex","SOLUSD",1738454614112,2.8744,213.42,213.3,13.41184853]
["bitfinex","SOLUSD",1738454614923,2.8744,213.42,213.32,18.47601853]
["bitfinex","SOLUSD",1738454614924,0.063,213.42,213.32,18.47601853]
["bitfinex","SOLUSD",1738454615130,0.063,213.42,213.32,18.09954853]
["bitfinex","SOLUSD",1738454615447,20.0,213.4,213.23,135.3]
["bitfinex","SOLUSD",1738454615634,1.0,213.39,213.23,13.91380853]
["bitfinex","SOLUSD",1738454615834,0.8789171,213.38,213.23,13.78831853]
["bitfinex","SOLUSD",1738454616011,0.8789171,213.38,213.24,0.12549]
["bitfinex","SOLUSD",1738454616210,0.87891822,213.38,213.23,13.78831853]
["bitfinex","SOLUSD",1738454616411,21.0,213.34,213.18,42.64220106]
["bitfinex","SOLUSD",1738454616625,20.0,213.34,213.18,4.6908]
["bitfinex","SOLUSD",1738454616825,20.0,213.34,213.19,0.12549]
["bitfinex","SOLUSD",1738454617015,2.8118,213.39,213.23,13.91380853]
["bitfinex","SOLUSD",1738454617307,0.87893989,213.38,213.24,37.95140106]
["bitfinex","SOLUSD",1738454617521,20.87893989,213.38,213.25,13.41184853]
["bitfinex","SOLUSD",1738454617726,20.0,213.38,213.25,13.41184853]
["bitfinex","SOLUSD",1738454618013,20.0,213.38,213.26,38.32787106]
["bitfinex","SOLUSD",1738454618225,9.8401,213.41,213.28,13.41184853]
["bitfinex","SOLUSD",1738454618736,20.0,213.4,213.28,13.41184853]
["bitfinex","SOLUSD",1738454620147,20.0,213.4,213.27,13.41184853]
["bitfinex","SOLUSD",1738454620438,2.8117,213.39,213.28,4.6884]
["bitfinex","SOLUSD",1738454620640,0.063,213.42,213.31,13.41184853]
["bitfinex","SOLUSD",1738454620933,0.063,213.42,213.32,38.07689106]
["bitfinex","SOLUSD",1738454621122,0.063,213.42,213.32,51.36324959]
["bitfinex","SOLUSD",1738454621123,2.8743,213.42,213.32,51.36324959]
["bitfinex","SOLUSD",1738454621308,0.063,213.42,213.32,51.36324959]
["bitfinex","SOLUSD",1738454621710,0.0001,213.33,213.32,51.36324959]
["bitfinex","SOLUSD",1738454622016,0.0001,213.33,213.32,52.36324959]
["bitfinex","SOLUSD",1738454622217,0.0001,213.33,213.32,56.05094959]
["bitfinex","SOLUSD",1738454622636,0.0001,213.33,213.32,57.55290959]
["bitfinex","SOLUSD",1738454623147,0.0001,213.33,213.32,56.55290959]
["bitfinex","SOLUSD",1738454623321,0.0001,213.33,213.32,99.76290959]
["bitfinex","SOLUSD",1738454623529,0.0001,213.33,213.32,100.76290959]
["bitfinex","SOLUSD",1738454623749,0.0001,213.33,213.32,85.65290959]
["bitfinex","SOLUSD",1738454623954,0.0001,213.33,213.32,86.65290959]
["bitfinex","SOLUSD",1738454624451,6.435,213.55,213.46,37.95140106]
["bitfinex","SOLUSD",1738454624746,9.2446,213.55,213.46,13.41184853]
["bitfinex","SOLUSD",1738454624911,6.435,213.55,213.45,13.41184853]
["bitfinex","SOLUSD",1738454625116,6.435,213.55,213.47,13.41184853]
["bitfinex","SOLUSD",1738454625315,6.435,213.55,213.41,0.12549]
["bitfinex","SOLUSD",1738454625316,9.2446,213.55,213.43,37.95140106]
["bitfinex","SOLUSD",1738454625547,9.2446,213.55,213.44,13.53733853]
["bitfinex","SOLUSD",1738454625725,2.8726,213.55,213.45,37.95140106]
["bitfinex","SOLUSD",1738454626046,0.063,213.55,213.48,13.53733853]
["bitfinex","SOLUSD",1738454626250,0.063,213.55,213.5,13.41184853]
["bitfinex","SOLUSD",1738454626942,0.063,213.55,213.5,18.09564853]
["bitfinex","SOLUSD",1738454628269,0.063,213.55,213.45,37.95140106]
["bitfinex","SOLUSD",1738454628442,0.063,213.55,213.43,57.95140106]
["bitfinex","SOLUSD",1738454628769,0.063,213.55,213.42,4.6855]
["bitfinex","SOLUSD",1738454628966,0.063,213.55,213.43,13.53733853]
["bitfinex","SOLUSD",1738454629165,0.063,213.55,213.45,13.41184853]
["bitfinex","SOLUSD",1738454629666,0.063,213.55,213.46,0.12549]
["bitfinex","SOLUSD",1738454629871,0.063,213.55,213.49,37.95140106]
["bitfinex","SOLUSD",1738454630039,0.063,213.55,213.5,51.36324959]
["bitfinex","SOLUSD",1738454630361,0.063,213.55,213.51,13.41184853]
["bitfinex","SOLUSD",1738454630568,0.063,213.55,213.49,37.95140106]
["bitfinex","SOLUSD",1738454631074,0.063,213.55,213.51,37.95140106]
["bitfinex","SOLUSD",1738454631638,0.063,213.55,213.53,51.36324959]
["bitfinex","SOLUSD",1738454631834,0.063,213.55,213.54,51.48873959]
["bitfinex","SOLUSD",1738454632669,0.063,213.55,213.54,13.41184853]
["bitfinex","SOLUSD",1738454633964,0.063,213.55,213.54,56.54810959]
["bitfinex","SOLUSD",1738454634978,0.063,213.55,213.54,56.04614959]
["bitfinex","SOLUSD",1738454635175,0.063,213.55,213.51,37.95140106]
["bitfinex","SOLUSD",1738454635385,0.063,213.55,213.53,13.91380853]
["bitfinex","SOLUSD",1738454635707,0.063,213.55,213.54,51.61422959]
["bitfinex","SOLUSD",1738454635900,0.063,213.55,213.54,56.54810959]
["bitfinex","SOLUSD",1738454636194,0.063,213.55,213.54,56.42261959]
["bitfinex","SOLUSD",1738454636871,0.063,213.55,213.54,56.54810959]
["bitfinex","SOLUSD",1738454638401,0.063,213.55,213.47,37.95140106]
["bitfinex","SOLUSD",1738454638767,0.063,213.55,213.48,13.91380853]
["bitfinex","SOLUSD",1738454638962,0.063,213.55,213.5,13.78831853]
["bitfinex","SOLUSD",1738454639576,0.063,213.55,213.5,18.47201853]
["bitfinex","SOLUSD",1738454639993,6.4924,213.55,213.43,4.6853]
["bitfinex","SOLUSD",1738454640195,6.4924,213.55,213.42,4.7155]
["bitfinex","SOLUSD",1738454640394,20.0,213.52,213.42,0.03]
["bitfinex","SOLUSD",1738454640605,20.0,213.52,213.43,13.78831853]
["bitfinex","SOLUSD",1738454640801,6.4924,213.55,213.44,0.12549]
["bitfinex","SOLUSD",1738454641013,6.4924,213.55,213.51,0.37647]
["bitfinex","SOLUSD",1738454641014,0.063,213.55,213.51,0.37647]
["bitfinex","SOLUSD",1738454641313,0.063,213.55,213.54,13.41184853]
["bitfinex","SOLUSD",1738454641517,0.063,213.55,213.54,13.91380853]
["bitfinex","SOLUSD",1738454642414,0.063,213.55,213.51,37.95140106]
["bitfinex","SOLUSD",1738454642415,0.063,213.55,213.52,37.95140106]
["bitfinex","SOLUSD",1738454642727,0.063,213.55,213.52,42.63470106]
["bitfinex","SOLUSD",1738454642913,0.063,213.55,213.54,20.0]
["bitfinex","SOLUSD",1738454643215,0.063,213.55,213.48,42.63550106]
["bitfinex","SOLUSD",1738454643421,0.063,213.55,213.43,4.6853]
["bitfinex","SOLUSD",1738454643642,6.4294,213.54,213.43,4.6853]
["bitfinex","SOLUSD",1738454643991,6.4294,213.54,213.44,13.78831853]
["bitfinex","SOLUSD",1738454644331,6.4294,213.54,213.44,13.41184853]
["bitfinex","SOLUSD",1738454644827,6.4294,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738454644995,9.2391,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738454645313,6.4294,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738454645717,6.4294,213.54,213.46,51.36324959]
["bitfinex","SOLUSD",1738454645898,0.063,213.55,213.5,13.78831853]
["bitfinex","SOLUSD",1738454646103,0.063,213.55,213.52,13.41184853]
["bitfinex","SOLUSD",1738454646411,0.063,213.55,213.51,13.41184853]
["bitfinex","SOLUSD",1738454646799,0.063,213.55,213.51,18.09524853]
["bitfinex","SOLUSD",1738454647215,0.063,213.55,213.5,13.53733853]
["bitfinex","SOLUSD",1738454647419,0.063,213.55,213.5,13.41184853]
["bitfinex","SOLUSD",1738454647619,0.063,213.55,213.43,4.6853]
["bitfinex","SOLUSD",1738454647829,0.063,213.55,213.44,13.53733853]
["bitfinex","SOLUSD",1738454648017,0.063,213.55,213.44,51.48873959]
["bitfinex","SOLUSD",1738454648514,0.063,213.55,213.48,0.12549]
["bitfinex","SOLUSD",1738454648830,0.063,213.55,213.5,13.41184853]
["bitfinex","SOLUSD",1738454649726,0.063,213.55,213.5,51.36324959]
["bitfinex","SOLUSD",1738454649930,0.063,213.55,213.52,13.41184853]
["bitfinex","SOLUSD",1738454650637,0.063,213.55,213.49,4.684]
["bitfinex","SOLUSD",1738454650806,0.063,213.55,213.49,20.0]
["bitfinex","SOLUSD",1738454651145,0.063,213.55,213.46,37.95140106]
["bitfinex","SOLUSD",1738454651430,0.063,213.55,213.44,37.95140106]
["bitfinex","SOLUSD",1738454651613,0.063,213.55,213.45,13.91380853]
["bitfinex","SOLUSD",1738454651813,0.063,213.55,213.51,13.41184853]
["bitfinex","SOLUSD",1738454652005,0.063,213.55,213.53,13.41184853]
["bitfinex","SOLUSD",1738454652934,0.063,213.55,213.53,18.09494853]
["bitfinex","SOLUSD",1738454653827,0.063,213.55,213.54,51.48873959]
["bitfinex","SOLUSD",1738454654021,0.063,213.55,213.54,51.36324959]
["bitfinex","SOLUSD",1738454654214,0.063,213.55,213.54,13.41184853]
["bitfinex","SOLUSD",1738454654526,0.063,213.55,213.54,13.53733853]
["bitfinex","SOLUSD",1738454654833,0.063,213.55,213.54,51.48873959]
["bitfinex","SOLUSD",1738454655032,0.063,213.55,213.54,56.17163959]
["bitfinex","SOLUSD",1738454655733,0.063,213.55,213.54,18.22023853]
["bitfinex","SOLUSD",1738454655934,0.063,213.55,213.46,23.17427431]
["bitfinex","SOLUSD",1738454656144,0.063,213.55,213.43,4.6853]
["bitfinex","SOLUSD",1738454656613,0.063,213.55,213.44,13.41184853]
["bitfinex","SOLUSD",1738454656816,6.096,213.54,213.44,13.41184853]
["bitfinex","SOLUSD",1738454657119,2.8099,213.53,213.44,18.09694853]
["bitfinex","SOLUSD",1738454657732,2.8099,213.53,213.44,13.41184853]
["bitfinex","SOLUSD",1738454658235,6.096,213.54,213.45,42.50288847]
["bitfinex","SOLUSD",1738454658424,6.096,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738454658624,6.096,213.54,213.49,0.12549]
["bitfinex","SOLUSD",1738454658839,0.063,213.55,213.52,13.41184853]
["bitfinex","SOLUSD",1738454659147,0.063,213.55,213.47,37.69249847]
["bitfinex","SOLUSD",1738454659320,0.063,213.55,213.46,37.69249847]
["bitfinex","SOLUSD",1738454659646,0.063,213.55,213.47,13.53733853]
["bitfinex","SOLUSD",1738454659845,0.063,213.55,213.46,37.69249847]
["bitfinex","SOLUSD",1738454660345,0.063,213.55,213.44,37.69249847]
["bitfinex","SOLUSD",1738454661139,0.063,213.55,213.45,18.09664853]
["bitfinex","SOLUSD",1738454661944,0.063,213.55,213.47,13.41184853]
["bitfinex","SOLUSD",1738454663238,0.063,213.55,213.46,13.41184853]
["bitfinex","SOLUSD",1738454663742,0.063,213.55,213.46,18.09654853]
["bitfinex","SOLUSD",1738454664049,0.063,213.55,213.46,55.789047]
["bitfinex","SOLUSD",1738454664241,0.063,213.55,213.5,37.69249847]
["bitfinex","SOLUSD",1738454665444,0.063,213.55,213.51,13.41184853]
["bitfinex","SOLUSD",1738454665664,0.063,213.55,213.53,13.41184853]
["bitfinex","SOLUSD",1738454667237,0.063,213.55,213.54,55.787247]
["bitfinex","SOLUSD",1738454668356,0.063,213.55,213.54,56.289207]
["bitfinex","SOLUSD",1738454671059,0.0001,213.55,213.54,56.289207]
["bitfinex","SOLUSD",1738454672138,0.063,213.64,213.58,20.50196]
["bitfinex","SOLUSD",1738454672444,0.063,213.64,213.63,51.104347]
["bitfinex","SOLUSD",1738454672765,0.063,213.64,213.63,51.606307]
["bitfinex","SOLUSD",1738454673149,0.063,213.64,213.63,51.104347]
["bitfinex","SOLUSD",1738454673333,0.063,213.64,213.63,51.606307]
["bitfinex","SOLUSD",1738454673538,0.063,213.64,213.63,55.785247]
["bitfinex","SOLUSD",1738454673944,0.063,213.64,213.6,37.69249847]
["bitfinex","SOLUSD",1738454674363,0.063,213.64,213.61,51.104347]
["bitfinex","SOLUSD",1738454674542,0.063,213.64,213.61,37.69249847]
["bitfinex","SOLUSD",1738454674860,0.063,213.64,213.62,13.41184853]
["bitfinex","SOLUSD",1738454675280,0.063,213.64,213.61,37.69249847]
["bitfinex","SOLUSD",1738454675566,0.063,213.64,213.52,37.69249847]
["bitfinex","SOLUSD",1738454675769,0.063,213.64,213.49,37.69249847]
["bitfinex","SOLUSD",1738454676065,0.25098,213.63,213.49,42.37649847]
["bitfinex","SOLUSD",1738454676268,0.25098,213.63,213.5,13.41184853]
["bitfinex","SOLUSD",1738454676758,20.0,213.59,213.49,37.69249847]
["bitfinex","SOLUSD",1738454676953,1.12905064,213.58,213.47,7.17271204]
["bitfinex","SOLUSD",1738454677481,20.0,213.55,213.47,7.17271204]
["bitfinex","SOLUSD",1738454677689,20.0,213.55,213.45,13.41184853]
["bitfinex","SOLUSD",1738454677985,20.0,213.55,213.43,4.6853]
["bitfinex","SOLUSD",1738454678178,6.0545,213.52,213.42,0.03]
["bitfinex","SOLUSD",1738454678492,6.0545,213.52,213.42,42.40799847]
["bitfinex","SOLUSD",1738454678797,6.0545,213.57,213.49,37.69249847]
["bitfinex","SOLUSD",1738454678957,6.0545,213.57,213.51,37.69249847]
["bitfinex","SOLUSD",1738454679353,6.0545,213.57,213.53,37.69249847]
["bitfinex","SOLUSD",1738454679577,4.3334,213.62,213.53,37.69249847]
["bitfinex","SOLUSD",1738454679780,20.0,213.6,213.53,23.17417415]
["bitfinex","SOLUSD",1738454679981,4.3334,213.62,213.54,23.17417415]
["bitfinex","SOLUSD",1738454680789,20.0,213.6,213.54,23.17417415]
["bitfinex","SOLUSD",1738454681396,6.0545,213.63,213.56,13.41184853]
["bitfinex","SOLUSD",1738454681687,8.8631,213.63,213.57,37.64485845]
["bitfinex","SOLUSD",1738454681896,8.8631,213.63,213.55,37.64485845]
["bitfinex","SOLUSD",1738454682489,6.0545,213.63,213.56,51.05670698]
["bitfinex","SOLUSD",1738454682698,6.0545,213.63,213.58,37.64485845]
["bitfinex","SOLUSD",1738454682906,0.063,213.6,213.58,37.64485845]
["bitfinex","SOLUSD",1738454683198,0.063,213.6,213.56,51.05670698]
["bitfinex","SOLUSD",1738454683494,0.063,213.6,213.57,37.64485845]
["bitfinex","SOLUSD",1738454684283,0.063,213.6,213.58,13.41184853]
["bitfinex","SOLUSD",1738454684592,0.063,213.6,213.55,37.64485845]
["bitfinex","SOLUSD",1738454684799,0.063,213.6,213.56,13.41184853]
["bitfinex","SOLUSD",1738454685591,0.063,213.6,213.58,13.41184853]
["bitfinex","SOLUSD",1738454685767,0.063,213.6,213.59,51.05670698]
["bitfinex","SOLUSD",1738454686891,0.063,213.6,213.59,51.55866698]
["bitfinex","SOLUSD",1738454687103,0.063,213.6,213.59,51.05670698]
["bitfinex","SOLUSD",1738454687677,0.063,213.6,213.59,55.73850698]
["bitfinex","SOLUSD",1738454688486,0.063,213.6,213.59,56.24046698]
["bitfinex","SOLUSD",1738454688995,0.063,213.6,213.59,55.73850698]
["bitfinex","SOLUSD",1738454689296,0.063,213.6,213.59,56.24046698]
["bitfinex","SOLUSD",1738454690074,0.063,213.6,213.59,55.73850698]
["bitfinex","SOLUSD",1738454691291,0.063,213.6,213.59,56.24046698]
["bitfinex","SOLUSD",1738454694711,0.063,213.6,213.59,55.73850698]
["bitfinex","SOLUSD",1738454694874,0.063,213.6,213.57,4.6821]
["bitfinex","SOLUSD",1738454695377,0.063,213.6,213.58,13.41184853]
["bitfinex","SOLUSD",1738454696007,0.063,213.6,213.59,37.64485845]
["bitfinex","SOLUSD",1738454696176,0.063,213.6,213.59,51.05670698]
["bitfinex","SOLUSD",1738454696781,0.063,213.6,213.59,37.64485845]
["bitfinex","SOLUSD",1738454696990,0.063,213.6,213.58,4.6819]
["bitfinex","SOLUSD",1738454699197,0.063,213.6,213.58,37.64485845]
["bitfinex","SOLUSD",1738454699395,0.063,213.6,213.57,37.64485845]
["bitfinex","SOLUSD",1738454699797,0.063,213.6,213.56,42.32715845]
["bitfinex","SOLUSD",1738454699981,0.063,213.6,213.56,4.6823]
["bitfinex","SOLUSD",1738454700180,0.063,213.6,213.57,18.09404853]
["bitfinex","SOLUSD",1738454700812,0.063,213.6,213.57,55.73890698]
["bitfinex","SOLUSD",1738454701106,0.063,213.6,213.55,0.03]
["bitfinex","SOLUSD",1738454701290,0.87798926,213.59,213.55,0.03]
["bitfinex","SOLUSD",1738454701890,1.0,213.59,213.55,0.03]
["bitfinex","SOLUSD",1738454702405,2.8092,213.58,213.55,0.03]
["bitfinex","SOLUSD",1738454702698,22.8092,213.58,213.55,0.03]
["bitfinex","SOLUSD",1738454703004,1.87807254,213.57,213.55,0.03]
["bitfinex","SOLUSD",1738454703193,1.0,213.56,213.55,0.03]
["bitfinex","SOLUSD",1738454703780,21.0,213.56,213.55,0.03]
["bitfinex","SOLUSD",1738454704403,3.8095,213.56,213.55,0.03]
["bitfinex","SOLUSD",1738454704609,2.8095,213.56,213.55,0.03]
["bitfinex","SOLUSD",1738454704811,0.063,213.6,213.55,0.03]
["bitfinex","SOLUSD",1738454705025,0.063,213.6,213.55,23.22215026]
["bitfinex","SOLUSD",1738454705902,0.063,213.6,213.56,13.41184853]
["bitfinex","SOLUSD",1738454706282,0.063,213.6,213.57,23.19215026]
["bitfinex","SOLUSD",1738454706906,0.063,213.6,213.59,23.19215026]
["bitfinex","SOLUSD",1738454707110,0.063,213.6,213.57,23.19215026]
["bitfinex","SOLUSD",1738454707509,0.063,213.6,213.55,0.03]
["bitfinex","SOLUSD",1738454708611,2.8719,213.6,213.55,0.03]
["bitfinex","SOLUSD",1738454709219,2.8719,213.6,213.54,0.03]
["bitfinex","SOLUSD",1738454709220,0.25098,213.56,213.54,0.03]
["bitfinex","SOLUSD",1738454709517,20.0,213.52,213.42,0.03]
["bitfinex","SOLUSD",1738454709700,20.8783659,213.52,213.42,0.03]
["bitfinex","SOLUSD",1738454709908,20.0,213.52,213.42,13.44184853]
["bitfinex","SOLUSD",1738454710413,20.0,213.52,213.44,23.19215026]
["bitfinex","SOLUSD",1738454710602,2.8101,213.51,213.44,23.19215026]
["bitfinex","SOLUSD",1738454710800,2.8101,213.51,213.42,0.03]
["bitfinex","SOLUSD",1738454710801,0.25098,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738454711108,0.95487672,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738454712100,0.25098,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738454712422,20.0,213.48,213.42,0.03]
["bitfinex","SOLUSD",1738454712618,2.8099,213.53,213.42,23.22215026]
["bitfinex","SOLUSD",1738454712799,0.25098,213.52,213.42,23.22215026]
["bitfinex","SOLUSD",1738454713113,2.8099,213.53,213.44,23.19215026]
["bitfinex","SOLUSD",1738454713500,21.12924209,213.52,213.42,0.03]
["bitfinex","SOLUSD",1738454714108,20.0,213.52,213.43,13.41184853]
["bitfinex","SOLUSD",1738454714696,20.0,213.52,213.43,18.09704853]
["bitfinex","SOLUSD",1738454714892,22.81,213.52,213.43,18.09704853]
["bitfinex","SOLUSD",1738454715114,2.8098,213.54,213.45,13.41184853]
["bitfinex","SOLUSD",1738454715320,4.4202,213.59,213.48,23.19215026]
["bitfinex","SOLUSD",1738454715910,4.4202,213.59,213.48,13.41184853]
["bitfinex","SOLUSD",1738454716112,4.4202,213.59,213.47,23.19215026]
["bitfinex","SOLUSD",1738454716307,2.8092,213.59,213.5,18.09564853]
["bitfinex","SOLUSD",1738454716730,2.8092,213.59,213.49,13.41184853]
["bitfinex","SOLUSD",1738454717726,2.8092,213.59,213.49,18.09584853]
["bitfinex","SOLUSD",1738454717925,20.0,213.57,213.46,27.87665026]
["bitfinex","SOLUSD",1738454718095,20.0,213.57,213.46,23.19215026]
["bitfinex","SOLUSD",1738454718303,20.0,213.57,213.47,13.41184853]
["bitfinex","SOLUSD",1738454718628,2.8092,213.59,213.51,13.41184853]
["bitfinex","SOLUSD",1738454718801,6.5223,213.6,213.51,13.41184853]
["bitfinex","SOLUSD",1738454719731,6.5223,213.6,213.45,11.7121]
["bitfinex","SOLUSD",1738454719732,0.063,213.6,213.56,27.87455026]
["bitfinex","SOLUSD",1738454720320,0.063,213.6,213.57,13.41184853]
["bitfinex","SOLUSD",1738454720508,0.063,213.6,213.57,36.60399879]
["bitfinex","SOLUSD",1738454721026,0.063,213.6,213.59,13.41184853]
["bitfinex","SOLUSD",1738454721528,0.063,213.6,213.59,36.60399879]
["bitfinex","SOLUSD",1738454721905,0.063,213.6,213.59,41.28579879]
["bitfinex","SOLUSD",1738454722509,0.063,213.6,213.59,41.78775879]
["bitfinex","SOLUSD",1738454723808,0.063,213.6,213.59,41.28579879]
["bitfinex","SOLUSD",1738454725041,0.063,213.6,213.59,18.09364853]
["bitfinex","SOLUSD",1738454725919,0.063,213.6,213.59,41.28579879]
["bitfinex","SOLUSD",1738454726124,0.063,213.6,213.59,13.41184853]
["bitfinex","SOLUSD",1738454726537,0.063,213.6,213.55,27.87465026]
["bitfinex","SOLUSD",1738454726916,0.063,213.6,213.56,36.60399879]
["bitfinex","SOLUSD",1738454727247,0.063,213.6,213.56,23.19215026]
["bitfinex","SOLUSD",1738454727420,0.063,213.6,213.55,27.87465026]
["bitfinex","SOLUSD",1738454727817,0.063,213.6,213.56,36.60399879]
["bitfinex","SOLUSD",1738454728128,0.063,213.6,213.59,13.41184853]
["bitfinex","SOLUSD",1738454728435,0.063,213.6,213.57,27.87435026]
["bitfinex","SOLUSD",1738454728637,0.063,213.6,213.58,13.41184853]
["bitfinex","SOLUSD",1738454729732,0.063,213.6,213.58,18.09384853]
["bitfinex","SOLUSD",1738454731341,0.063,213.6,213.59,36.60399879]
["bitfinex","SOLUSD",1738454731521,0.063,213.6,213.59,37.10595879]
["bitfinex","SOLUSD",1738454732934,0.0001,213.6,213.59,41.78775879]
["bitfinex","SOLUSD",1738454733347,0.063,213.64,213.63,36.60399879]
["bitfinex","SOLUSD",1738454734145,6.0223,213.72,213.64,13.41184853]
["bitfinex","SOLUSD",1738454734447,8.8298,213.72,213.64,13.41184853]
["bitfinex","SOLUSD",1738454735835,6.0223,213.72,213.63,18.09274853]
["bitfinex","SOLUSD",1738454736035,22.8072,213.73,213.64,13.41184853]
["bitfinex","SOLUSD",1738454736827,22.8072,213.73,213.61,4.6812]
["bitfinex","SOLUSD",1738454737028,20.0,213.7,213.56,27.87465026]
["bitfinex","SOLUSD",1738454737228,6.2836,213.68,213.56,4.6825]
["bitfinex","SOLUSD",1738454737429,0.87770006,213.67,213.53,23.19215026]
["bitfinex","SOLUSD",1738454738019,0.87770006,213.67,213.54,13.41184853]
["bitfinex","SOLUSD",1738454738222,20.0,213.65,213.54,13.41184853]
["bitfinex","SOLUSD",1738454738458,20.0,213.65,213.51,4.6836]
["bitfinex","SOLUSD",1738454738459,23.68620509,213.64,213.51,23.19215026]
["bitfinex","SOLUSD",1738454739255,20.0,213.63,213.49,23.19215026]
["bitfinex","SOLUSD",1738454739432,0.87798264,213.62,213.49,23.19215026]
["bitfinex","SOLUSD",1738454740343,20.0,213.61,213.5,13.41184853]
["bitfinex","SOLUSD",1738454740536,2.8089,213.6,213.5,13.41184853]
["bitfinex","SOLUSD",1738454741355,0.8780497,213.59,213.49,27.87615026]
["bitfinex","SOLUSD",1738454741530,3.6869753,213.6,213.49,27.87615026]
["bitfinex","SOLUSD",1738454742350,3.6869753,213.6,213.53,0.03]
["bitfinex","SOLUSD",1738454742753,11.7093753,213.6,213.53,0.03]
["bitfinex","SOLUSD",1738454743046,20.0,213.56,213.53,0.03]
["bitfinex","SOLUSD",1738454743250,0.87831537,213.55,213.53,0.03]
["bitfinex","SOLUSD",1738454744228,20.0,213.54,213.53,0.03]
["bitfinex","SOLUSD",1738454744550,6.2836,213.59,213.53,0.03]
["bitfinex","SOLUSD",1738454744955,6.5479,213.65,213.56,23.19215026]
["bitfinex","SOLUSD",1738454745131,9.3562,213.65,213.56,23.19215026]
["bitfinex","SOLUSD",1738454745330,9.3562,213.65,213.55,23.19215026]
["bitfinex","SOLUSD",1738454745636,9.3562,213.65,213.53,0.03]
["bitfinex","SOLUSD",1738454745637,6.5479,213.65,213.57,23.19215026]
["bitfinex","SOLUSD",1738454745847,9.3562,213.65,213.56,23.19215026]
["bitfinex","SOLUSD",1738454746051,9.3562,213.65,213.55,13.41184853]
["bitfinex","SOLUSD",1738454746052,9.3562,213.65,213.55,23.19215026]
["bitfinex","SOLUSD",1738454746361,6.5479,213.65,213.57,23.19215026]
["bitfinex","SOLUSD",1738454746525,6.5479,213.65,213.56,27.87465026]
["bitfinex","SOLUSD",1738454746728,6.5479,213.65,213.57,13.41184853]
["bitfinex","SOLUSD",1738454747155,9.3562,213.65,213.56,27.87465026]
["bitfinex","SOLUSD",1738454747357,9.3562,213.65,213.56,23.19215026]
["bitfinex","SOLUSD",1738454747564,1.12878005,213.64,213.53,23.22215026]
["bitfinex","SOLUSD",1738454747733,0.25098,213.64,213.53,4.7131]
["bitfinex","SOLUSD",1738454747930,0.25098,213.64,213.54,13.41184853]
["bitfinex","SOLUSD",1738454748231,2.8085,213.63,213.54,41.28679879]
["bitfinex","SOLUSD",1738454748965,9.3563,213.65,213.56,23.19215026]
["bitfinex","SOLUSD",1738454749339,6.5479,213.65,213.57,13.41184853]
["bitfinex","SOLUSD",1738454749840,6.5479,213.65,213.58,13.41184853]
["bitfinex","SOLUSD",1738454750042,0.063,213.67,213.58,13.41184853]
["bitfinex","SOLUSD",1738454750256,22.871,213.67,213.58,13.41184853]
["bitfinex","SOLUSD",1738454750460,22.871,213.67,213.58,41.28599879]
["bitfinex","SOLUSD",1738454750841,0.063,213.67,213.58,41.28599879]
["bitfinex","SOLUSD",1738454751041,2.871,213.67,213.58,18.09384853]
["bitfinex","SOLUSD",1738454751958,20.063,213.67,213.58,18.09384853]
["bitfinex","SOLUSD",1738454752160,0.063,213.67,213.58,18.09384853]
["bitfinex","SOLUSD",1738454752455,0.063,213.67,213.59,23.19215026]
["bitfinex","SOLUSD",1738454752659,0.063,213.67,213.6,13.41184853]
["bitfinex","SOLUSD",1738454752870,0.063,213.67,213.61,36.60399879]
["bitfinex","SOLUSD",1738454753064,0.063,213.67,213.64,13.41184853]
["bitfinex","SOLUSD",1738454753555,0.063,213.67,213.63,13.41184853]
["bitfinex","SOLUSD",1738454754635,0.063,213.67,213.63,18.09274853]
["bitfinex","SOLUSD",1738454754830,0.063,213.67,213.65,23.19215026]
["bitfinex","SOLUSD",1738454755032,0.063,213.67,213.66,36.60399879]
["bitfinex","SOLUSD",1738454756172,0.063,213.67,213.66,41.28429879]
["bitfinex","SOLUSD",1738454758440,20.0,213.77,213.66,41.28429879]
["bitfinex","SOLUSD",1738454758648,20.0,213.77,213.68,13.41184853]
["bitfinex","SOLUSD",1738454759565,0.87722725,213.8,213.68,13.41184853]
["bitfinex","SOLUSD",1738454759566,0.87722725,213.8,213.69,13.41184853]
["bitfinex","SOLUSD",1738454759771,2.8064,213.79,213.68,13.41184853]
["bitfinex","SOLUSD",1738454759976,0.87730001,213.78,213.67,27.87215026]
["bitfinex","SOLUSD",1738454760272,20.0,213.76,213.66,23.19215026]
["bitfinex","SOLUSD",1738454760446,0.87740794,213.75,213.63,4.6808]
["bitfinex","SOLUSD",1738454760654,20.0,213.76,213.65,23.19215026]
["bitfinex","SOLUSD",1738454761351,20.0,213.76,213.65,13.41184853]
["bitfinex","SOLUSD",1738454761742,2.807,213.75,213.65,13.41184853]
["bitfinex","SOLUSD",1738454761943,2.807,213.75,213.65,18.09234853]
["bitfinex","SOLUSD",1738454762379,2.807,213.75,213.65,13.41184853]
["bitfinex","SOLUSD",1738454762670,2.807,213.75,213.64,27.87275026]
["bitfinex","SOLUSD",1738454763572,2.807,213.75,213.65,13.41184853]
["bitfinex","SOLUSD",1738454764075,9.824,213.76,213.65,18.09214853]
["bitfinex","SOLUSD",1738454764257,2.8068,213.76,213.65,18.09214853]
["bitfinex","SOLUSD",1738454766967,0.87734321,213.75,213.65,18.12214853]
["bitfinex","SOLUSD",1738454767247,2.8071,213.74,213.65,0.03]
["bitfinex","SOLUSD",1738454767971,1.87741107,213.73,213.65,0.03]
["bitfinex","SOLUSD",1738454768884,0.87741107,213.73,213.65,0.03]
["bitfinex","SOLUSD",1738454769084,22.8071,213.74,213.65,0.03]
["bitfinex","SOLUSD",1738454769302,20.0,213.74,213.66,13.41184853]
["bitfinex","SOLUSD",1738454769484,2.807,213.75,213.66,13.41184853]
["bitfinex","SOLUSD",1738454770801,20.87736029,213.74,213.65,0.03]
["bitfinex","SOLUSD",1738454771104,20.0,213.74,213.65,4.7105]
["bitfinex","SOLUSD",1738454771903,20.0,213.74,213.65,0.03]
["bitfinex","SOLUSD",1738454771904,20.0,213.73,213.65,0.03]
["bitfinex","SOLUSD",1738454772074,20.87740345,213.73,213.65,0.03]
["bitfinex","SOLUSD",1738454773405,2.8074,213.72,213.65,0.03]
["bitfinex","SOLUSD",1738454778123,20.0,213.69,213.65,0.03]
["bitfinex","SOLUSD",1738454778309,0.87771484,213.68,213.65,0.03]
["bitfinex","SOLUSD",1738454778616,0.87765514,213.68,213.65,0.03]
["bitfinex","SOLUSD",1738454779540,22.808,213.67,213.65,0.03]
["bitfinex","SOLUSD",1738454780611,2.8076,213.7,213.65,0.03]
["bitfinex","SOLUSD",1738454780911,0.87751248,213.69,213.65,0.03]
["bitfinex","SOLUSD",1738454781232,0.87751248,213.69,213.53,0.03]
["bitfinex","SOLUSD",1738454781233,20.0,213.61,213.53,0.03]
["bitfinex","SOLUSD",1738454781424,0.87800495,213.6,213.53,0.03]
["bitfinex","SOLUSD",1738454781613,22.8091,213.59,213.53,0.03]
["bitfinex","SOLUSD",1738454782428,0.87810009,213.58,213.53,0.03]
["bitfinex","SOLUSD",1738454783614,2.8093,213.58,213.53,0.03]
["bitfinex","SOLUSD",1738454783810,2.809,213.6,213.53,0.03]
["bitfinex","SOLUSD",1738454784039,2.8088,213.62,213.53,14.49921806]
["bitfinex","SOLUSD",1738454784411,22.8088,213.62,213.53,14.49921806]
["bitfinex","SOLUSD",1738454785017,6.5987,213.65,213.55,14.46921806]
["bitfinex","SOLUSD",1738454785340,2.8083,213.66,213.57,14.46921806]
["bitfinex","SOLUSD",1738454785513,2.8083,213.66,213.58,14.46921806]
["bitfinex","SOLUSD",1738454785934,2.808,213.68,213.59,14.46921806]
["bitfinex","SOLUSD",1738454786646,20.0,213.67,213.6,14.46921806]
["bitfinex","SOLUSD",1738454786823,20.0,213.67,213.59,14.46921806]
["bitfinex","SOLUSD",1738454787221,2.8079,213.69,213.6,19.15081806]
["bitfinex","SOLUSD",1738454787434,0.87764137,213.73,213.61,14.46921806]
["bitfinex","SOLUSD",1738454787744,2.8076,213.71,213.61,23.15673959]
["bitfinex","SOLUSD",1738454787944,3.68515036,213.71,213.61,23.15673959]
["bitfinex","SOLUSD",1738454788448,2.8076,213.71,213.61,27.83793959]
["bitfinex","SOLUSD",1738454790428,2.3076,213.71,213.61,27.83793959]
["bitfinex","SOLUSD",1738454790626,2.3076,213.71,213.63,23.15673959]
["bitfinex","SOLUSD",1738454790834,3.18507282,213.71,213.6,23.15673959]
["bitfinex","SOLUSD",1738454791032,3.18507282,213.71,213.59,27.86853959]
["bitfinex","SOLUSD",1738454791230,20.0,213.69,213.59,23.18673959]
["bitfinex","SOLUSD",1738454791441,20.0,213.69,213.61,23.15673959]
["bitfinex","SOLUSD",1738454792023,2.3076,213.71,213.61,23.15673959]
["bitfinex","SOLUSD",1738454792421,20.0,213.72,213.63,23.15673959]
["bitfinex","SOLUSD",1738454792838,22.8074,213.72,213.64,4.6807]
["bitfinex","SOLUSD",1738454793718,20.0,213.72,213.65,36.56858812]
["bitfinex","SOLUSD",1738454793917,2.8071,213.74,213.67,23.15673959]
["bitfinex","SOLUSD",1738454794120,2.8071,213.74,213.65,36.56858812]
["bitfinex","SOLUSD",1738454795028,22.807,213.75,213.65,23.15673959]
["bitfinex","SOLUSD",1738454795241,0.87738943,213.74,213.64,4.6807]
["bitfinex","SOLUSD",1738454795842,0.87738943,213.74,213.63,23.15673959]
["bitfinex","SOLUSD",1738454796047,0.87738943,213.74,213.62,4.681]
["bitfinex","SOLUSD",1738454796547,0.87738943,213.74,213.63,23.15673959]
["bitfinex","SOLUSD",1738454796747,9.8245,213.75,213.65,23.15673959]
["bitfinex","SOLUSD",1738454797334,2.8068,213.77,213.69,23.15673959]
["bitfinex","SOLUSD",1738454797925,0.87729191,213.76,213.67,23.15673959]
["bitfinex","SOLUSD",1738454798340,23.68416303,213.77,213.67,23.15673959]
["bitfinex","SOLUSD",1738454799054,23.68416303,213.77,213.65,27.83713959]
["bitfinex","SOLUSD",1738454799351,22.8068,213.77,213.65,27.83713959]
["bitfinex","SOLUSD",1738454799740,22.8068,213.77,213.67,27.83673959]
["bitfinex","SOLUSD",1738454800137,0.87736809,213.76,213.67,27.83673959]
["bitfinex","SOLUSD",1738454800453,22.8068,213.77,213.67,27.83673959]
["bitfinex","SOLUSD",1738454801251,22.8068,213.77,213.69,27.83633959]
["bitfinex","SOLUSD",1738454803639,14.09226249,213.8,213.74,23.15673959]
["bitfinex","SOLUSD",1738454803640,0.063,213.8,213.74,23.15673959]
["bitfinex","SOLUSD",1738454803853,0.063,213.8,213.75,23.15673959]
["bitfinex","SOLUSD",1738454804933,0.063,213.8,213.73,23.15673959]
["bitfinex","SOLUSD",1738454806044,0.063,213.8,213.73,27.83543959]
["bitfinex","SOLUSD",1738454806964,0.063,213.92,213.88,1.0]
["bitfinex","SOLUSD",1738454807168,0.063,213.98,213.91,23.15673959]
["bitfinex","SOLUSD",1738454807463,0.063,213.98,213.93,23.15673959]
["bitfinex","SOLUSD",1738454808236,0.063,213.98,213.89,23.15673959]
["bitfinex","SOLUSD",1738454808898,20.063,213.98,213.89,23.15673959]
["bitfinex","SOLUSD",1738454809064,20.063,213.98,213.91,23.15673959]
["bitfinex","SOLUSD",1738454809464,20.063,213.98,213.93,23.15673959]
["bitfinex","SOLUSD",1738454809671,0.063,213.98,213.93,36.56858812]
["bitfinex","SOLUSD",1738454809840,0.063,213.98,213.93,27.83602962]
["bitfinex","SOLUSD",1738454810663,0.063,213.98,213.93,42.96109605]
["bitfinex","SOLUSD",1738454810854,0.063,213.98,213.93,27.83602962]
["bitfinex","SOLUSD",1738454811865,0.063,213.98,213.93,36.49525693]
["bitfinex","SOLUSD",1738454812056,0.063,213.98,213.94,13.41184853]
["bitfinex","SOLUSD",1738454812267,0.063,213.98,213.95,23.0834084]
["bitfinex","SOLUSD",1738454813666,0.063,213.98,213.94,7.17271204]
["bitfinex","SOLUSD",1738454814195,0.063,213.98,213.95,23.0834084]
["bitfinex","SOLUSD",1738454814357,0.063,213.98,213.94,7.17271204]
["bitfinex","SOLUSD",1738454814358,0.063,213.98,213.97,23.0834084]
["bitfinex","SOLUSD",1738454815579,0.063,213.98,213.97,36.49525693]
["bitfinex","SOLUSD",1738454816774,0.063,214.02,213.98,13.41184853]
["bitfinex","SOLUSD",1738454816985,0.063,214.02,214.01,23.0834084]
["bitfinex","SOLUSD",1738454817282,0.063,214.02,214.01,36.49525693]
["bitfinex","SOLUSD",1738454817584,0.063,214.02,214.01,23.0834084]
["bitfinex","SOLUSD",1738454817952,0.063,214.02,214.01,36.99721693]
["bitfinex","SOLUSD",1738454818158,0.063,214.02,214.01,37.19590502]
["bitfinex","SOLUSD",1738454818662,20.0,214.16,214.04,20.0]
["bitfinex","SOLUSD",1738454818868,20.0,214.14,214.06,23.0834084]
["bitfinex","SOLUSD",1738454819258,2.802,214.13,214.06,23.0834084]
["bitfinex","SOLUSD",1738454819870,2.802,214.13,214.09,7.19599456]
["bitfinex","SOLUSD",1738454820074,20.0,214.1,214.09,7.19599456]
["bitfinex","SOLUSD",1738454821159,20.0,214.1,214.05,7.19599456]
["bitfinex","SOLUSD",1738454821686,2.92799,214.09,214.05,7.19599456]
["bitfinex","SOLUSD",1738454821982,2.92799,214.09,214.04,7.19599456]
["bitfinex","SOLUSD",1738454822185,2.8025,214.09,214.04,7.19599456]
["bitfinex","SOLUSD",1738454822391,20.0,214.1,214.05,23.0834084]
["bitfinex","SOLUSD",1738454822553,2.8024,214.1,214.08,7.19599456]
["bitfinex","SOLUSD",1738454823787,0.25098,214.12,214.07,7.19599456]
["bitfinex","SOLUSD",1738454824189,7.005,214.13,214.07,7.19599456]
["bitfinex","SOLUSD",1738454824386,2.8019,214.14,214.07,7.19599456]
["bitfinex","SOLUSD",1738454824387,2.8015,214.17,214.12,23.0834084]
["bitfinex","SOLUSD",1738454824685,2.8015,214.17,214.13,23.0834084]
["bitfinex","SOLUSD",1738454824871,22.8015,214.17,214.13,23.0834084]
["bitfinex","SOLUSD",1738454825579,22.8015,214.17,214.14,23.0834084]
["bitfinex","SOLUSD",1738454825884,2.8015,214.17,214.14,23.0834084]
["bitfinex","SOLUSD",1738454826058,2.8012,214.19,214.16,30.27940296]
["bitfinex","SOLUSD",1738454826260,2.8012,214.19,214.17,23.0834084]
["bitfinex","SOLUSD",1738454827092,0.063,214.2,214.14,23.0834084]
["bitfinex","SOLUSD",1738454827385,14.0011,214.27,214.14,23.0834084]
["bitfinex","SOLUSD",1738454827386,3.58,214.31,214.14,25.0834084]
["bitfinex","SOLUSD",1738454827588,4.77357978,214.31,214.14,25.0834084]
["bitfinex","SOLUSD",1738454828088,4.77357978,214.31,214.14,2.0]
["bitfinex","SOLUSD",1738454828271,4.77357978,214.31,214.12,29.78397825]
["bitfinex","SOLUSD",1738454828592,20.0,214.24,214.12,28.78397825]
["bitfinex","SOLUSD",1738454829288,20.0,214.2,214.12,5.20897825]
["bitfinex","SOLUSD",1738454829593,20.0,214.16,214.05,1.0]
["bitfinex","SOLUSD",1738454829794,20.0,214.16,214.04,2.5187]
["bitfinex","SOLUSD",1738454830296,20.0,214.14,214.04,1.5187]
["bitfinex","SOLUSD",1738454830685,20.0,214.14,214.03,1.063]
["bitfinex","SOLUSD",1738454831184,20.0,214.1,214.03,1.063]
["bitfinex","SOLUSD",1738454831693,20.0,214.1,214.03,2.063]
["bitfinex","SOLUSD",1738454833169,6.5371,214.16,214.08,1.0]
["bitfinex","SOLUSD",1738454833387,6.5371,214.16,214.11,24.0834084]
["bitfinex","SOLUSD",1738454833590,6.5371,214.16,214.12,23.0834084]
["bitfinex","SOLUSD",1738454834080,1.8677,214.16,214.13,1.0]
["bitfinex","SOLUSD",1738454834273,4.6685,214.2,214.15,1.0]
["bitfinex","SOLUSD",1738454834591,1.8675,214.19,214.15,1.0]
["bitfinex","SOLUSD",1738454835169,4.6678,214.24,214.14,1.0]
["bitfinex","SOLUSD",1738454835991,24.6678,214.24,214.15,1.0]
["bitfinex","SOLUSD",1738454836197,24.6678,214.24,214.16,1.0]
["bitfinex","SOLUSD",1738454836376,4.6678,214.24,214.18,1.0]
["bitfinex","SOLUSD",1738454836577,4.6678,214.24,214.17,1.0]
["bitfinex","SOLUSD",1738454836882,4.6678,214.24,214.16,1.0]
["bitfinex","SOLUSD",1738454837297,24.6678,214.24,214.18,1.0]
["bitfinex","SOLUSD",1738454838909,26.5348,214.24,214.18,1.0]
["bitfinex","SOLUSD",1738454839871,26.5348,214.24,214.19,1.0]
["bitfinex","SOLUSD",1738454841294,26.5348,214.24,214.2,1.0]
["bitfinex","SOLUSD",1738454846895,1.867,214.24,214.22,1.0]
["bitfinex","SOLUSD",1738454847280,21.867,214.24,214.22,1.0]
["bitfinex","SOLUSD",1738454848204,4.667,214.27,214.22,1.0]
["bitfinex","SOLUSD",1738454848408,6.5338,214.27,214.22,1.0]
["bitfinex","SOLUSD",1738454849199,20.0,214.24,214.22,1.0]
["bitfinex","SOLUSD",1738454849389,1.8671,214.23,214.22,1.0]
["bitfinex","SOLUSD",1738454850307,1.8671,214.23,214.2,1.0]
["bitfinex","SOLUSD",1738454851207,1.8671,214.23,214.22,1.0]
["bitfinex","SOLUSD",1738454851403,0.03,214.24,214.22,1.0]
["bitfinex","SOLUSD",1738454852415,0.03,214.24,214.23,30.45827872]
["bitfinex","SOLUSD",1738454852600,1.8663,214.32,214.3,1.0]
["bitfinex","SOLUSD",1738454852999,1.8661,214.35,214.3,2.0]
["bitfinex","SOLUSD",1738454853191,1.8661,214.35,214.33,1.0]
["bitfinex","SOLUSD",1738454853391,24.6643,214.4,214.33,1.0]
["bitfinex","SOLUSD",1738454853892,4.6643,214.4,214.33,1.0]
["bitfinex","SOLUSD",1738454854212,4.6643,214.4,214.35,1.0]
["bitfinex","SOLUSD",1738454854787,11.1926,214.43,214.38,1.0]
["bitfinex","SOLUSD",1738454854788,1.8654,214.43,214.38,1.0]
["bitfinex","SOLUSD",1738454855620,9.325,214.48,214.38,1.0]
["bitfinex","SOLUSD",1738454856112,10.51129211,214.48,214.4,1.0]
["bitfinex","SOLUSD",1738454856299,20.0,214.45,214.4,1.0]
["bitfinex","SOLUSD",1738454856824,0.03,214.46,214.42,1.0]
["bitfinex","SOLUSD",1738454857117,0.03,214.46,214.42,2.0]
["bitfinex","SOLUSD",1738454857415,20.03,214.46,214.42,2.0]
["bitfinex","SOLUSD",1738454857796,1.8652,214.45,214.42,2.0]
["bitfinex","SOLUSD",1738454858891,1.8652,214.45,214.44,1.0]
["bitfinex","SOLUSD",1738454859513,0.03,214.46,214.44,1.0]
["bitfinex","SOLUSD",1738454859700,0.03,214.46,214.45,1.0]
["bitfinex","SOLUSD",1738454860016,0.03,214.46,214.37,2.0]
["bitfinex","SOLUSD",1738454860308,20.03,214.46,214.35,2.6481]
["bitfinex","SOLUSD",1738454860704,20.03,214.46,214.35,1.6481]
["bitfinex","SOLUSD",1738454861088,20.0,214.42,214.33,1.0]
["bitfinex","SOLUSD",1738454861291,20.0,214.41,214.29,1.6481]
["bitfinex","SOLUSD",1738454861499,6.5562,214.44,214.25,9.7826]
["bitfinex","SOLUSD",1738454861500,20.0,214.33,214.25,11.7826]
["bitfinex","SOLUSD",1738454861714,20.0,214.33,214.27,1.0]
["bitfinex","SOLUSD",1738454861993,20.0,214.33,214.27,2.0]
["bitfinex","SOLUSD",1738454862214,20.0,214.33,214.25,8.2826]
["bitfinex","SOLUSD",1738454862599,20.0,214.33,214.27,2.0]
["bitfinex","SOLUSD",1738454863798,20.0,214.29,214.25,1.0]
["bitfinex","SOLUSD",1738454864302,20.0,214.29,214.25,2.0]
["bitfinex","SOLUSD",1738454864923,20.0,214.29,214.25,1.0]
["bitfinex","SOLUSD",1738454865106,4.6659,214.32,214.27,1.0]
["bitfinex","SOLUSD",1738454865313,20.0,214.29,214.27,1.0]
["bitfinex","SOLUSD",1738454865509,1.8664,214.31,214.3,2.0]
["bitfinex","SOLUSD",1738454865720,1.8664,214.31,214.28,1.0]
["bitfinex","SOLUSD",1738454866418,1.8664,214.31,214.26,1.0]
["bitfinex","SOLUSD",1738454866629,6.5325,214.31,214.27,1.0]
["bitfinex","SOLUSD",1738454866817,1.8664,214.31,214.27,1.0]
["bitfinex","SOLUSD",1738454866993,1.8664,214.31,214.3,2.0]
["bitfinex","SOLUSD",1738454867720,20.0,214.38,214.3,2.0]
["bitfinex","SOLUSD",1738454868023,20.0,214.38,214.29,1.0]
["bitfinex","SOLUSD",1738454868525,20.0,214.38,214.3,1.0]
["bitfinex","SOLUSD",1738454868936,20.0,214.38,214.32,1.0]
["bitfinex","SOLUSD",1738454869424,1.8653,214.44,214.4,1.0]
["bitfinex","SOLUSD",1738454870331,1.8653,214.44,214.42,1.0]
["bitfinex","SOLUSD",1738454870622,1.8653,214.44,214.4,2.0]
["bitfinex","SOLUSD",1738454871628,0.03,214.45,214.4,2.0]
["bitfinex","SOLUSD",1738454872017,0.03,214.45,214.44,2.0]
["bitfinex","SOLUSD",1738454873224,0.03,214.45,214.44,1.0]
["bitfinex","SOLUSD",1738454873425,0.03,214.45,214.39,36.43398343]
["bitfinex","SOLUSD",1738454873426,0.03,214.45,214.4,2.0]
["bitfinex","SOLUSD",1738454873627,0.03,214.45,214.43,1.0]
["bitfinex","SOLUSD",1738454874110,0.03,214.45,214.42,1.0]
["bitfinex","SOLUSD",1738454874435,0.03,214.45,214.44,1.0]
["bitfinex","SOLUSD",1738454874935,0.03,214.45,214.42,1.0]
["bitfinex","SOLUSD",1738454875107,0.03,214.45,214.43,1.0]
["bitfinex","SOLUSD",1738454875300,0.03,214.45,214.44,1.0]
["bitfinex","SOLUSD",1738454875301,1.8952,214.45,214.44,1.0]
["bitfinex","SOLUSD",1738454875603,1.8952,214.45,214.42,1.0]
["bitfinex","SOLUSD",1738454876101,1.8952,214.45,214.44,1.0]
["bitfinex","SOLUSD",1738454876305,0.03,214.45,214.43,1.0]
["bitfinex","SOLUSD",1738454876909,0.03,214.45,214.44,1.0]
["bitfinex","SOLUSD",1738454878713,0.03,214.45,214.42,1.0]
["bitfinex","SOLUSD",1738454878914,0.03,214.45,214.37,1.0]
["bitfinex","SOLUSD",1738454879126,0.03,214.45,214.38,1.0]
["bitfinex","SOLUSD",1738454880333,0.03,214.45,214.36,1.5471]
["bitfinex","SOLUSD",1738454880516,0.03,214.45,214.35,1.0]
["bitfinex","SOLUSD",1738454880920,20.0,214.43,214.31,1.5471]
["bitfinex","SOLUSD",1738454881121,20.0,214.43,214.32,1.0]
["bitfinex","SOLUSD",1738454881329,20.0,214.43,214.34,1.0]
["bitfinex","SOLUSD",1738454882026,20.0,214.43,214.35,1.0]
["bitfinex","SOLUSD",1738454882237,0.03,214.45,214.38,1.0]
["bitfinex","SOLUSD",1738454882422,0.03,214.45,214.42,1.0]
["bitfinex","SOLUSD",1738454882611,0.03,214.45,214.42,24.0221349]
["bitfinex","SOLUSD",1738454882934,0.03,214.45,214.42,1.0]
["bitfinex","SOLUSD",1738454883236,0.03,214.45,214.39,7.0884]
["bitfinex","SOLUSD",1738454883533,0.03,214.45,214.39,6.0884]
["bitfinex","SOLUSD",1738454883720,0.03,214.45,214.37,15.37197674]
["bitfinex","SOLUSD",1738454884339,0.03,214.45,214.35,1.0]
["bitfinex","SOLUSD",1738454884521,20.0,214.42,214.35,1.0]
["bitfinex","SOLUSD",1738454884831,20.0,214.42,214.37,1.0]
["bitfinex","SOLUSD",1738454885137,20.0,214.42,214.35,1.0]
["bitfinex","SOLUSD",1738454885842,20.0,214.42,214.37,1.0]
["bitfinex","SOLUSD",1738454886132,20.0,214.42,214.35,1.0]
["bitfinex","SOLUSD",1738454886334,4.693,214.45,214.37,1.0]
["bitfinex","SOLUSD",1738454886534,20.0,214.42,214.37,1.0]
["bitfinex","SOLUSD",1738454887437,1.8653,214.44,214.39,1.0]
["bitfinex","SOLUSD",1738454887616,0.03,214.45,214.39,1.0]
["bitfinex","SOLUSD",1738454888149,0.03,214.45,214.43,1.0]
["bitfinex","SOLUSD",1738454888317,0.03,214.45,214.44,24.53056856]
["bitfinex","SOLUSD",1738454888521,0.03,214.45,214.44,42.60571709]
["bitfinex","SOLUSD",1738454888719,0.03,214.45,214.44,37.94241709]
["bitfinex","SOLUSD",1738454888936,0.03,214.46,214.44,44.13640709]
["bitfinex","SOLUSD",1738454889126,0.03,214.46,214.45,36.41321709]
["bitfinex","SOLUSD",1738454889325,0.03,214.46,214.45,37.41321709]
["bitfinex","SOLUSD",1738454889717,0.03,214.46,214.45,37.53870709]
["bitfinex","SOLUSD",1738454893953,21.864,214.59,214.54,1.0]
["bitfinex","SOLUSD",1738454894154,21.864,214.59,214.55,23.00136856]
["bitfinex","SOLUSD",1738454894330,1.864,214.59,214.55,23.00136856]
["bitfinex","SOLUSD",1738454894728,21.864,214.59,214.54,24.00136856]
["bitfinex","SOLUSD",1738454895453,21.864,214.59,214.51,1.0]
["bitfinex","SOLUSD",1738454895640,21.864,214.59,214.49,23.00136856]
["bitfinex","SOLUSD",1738454896856,26.524,214.59,214.5,23.00136856]
["bitfinex","SOLUSD",1738454897234,26.524,214.59,214.49,23.00136856]
["bitfinex","SOLUSD",1738454897853,26.524,214.59,214.51,23.00136856]
["bitfinex","SOLUSD",1738454898054,1.864,214.59,214.57,24.00136856]
["bitfinex","SOLUSD",1738454898353,1.864,214.59,214.58,23.00136856]
["bitfinex","SOLUSD",1738454898860,1.894,214.59,214.58,23.00136856]
["bitfinex","SOLUSD",1738454899237,0.03,214.59,214.58,23.00136856]
["bitfinex","SOLUSD",1738454899456,0.03,214.59,214.58,36.41321709]
["bitfinex","SOLUSD",1738454900138,0.03,214.59,214.58,36.53870709]
["bitfinex","SOLUSD",1738454900649,0.03,214.59,214.58,36.41321709]
["bitfinex","SOLUSD",1738454901157,1.8631,214.69,214.59,13.91380853]
["bitfinex","SOLUSD",1738454901333,1.8631,214.69,214.68,23.00136856]
["bitfinex","SOLUSD",1738454901533,1.8631,214.69,214.67,23.00136856]
["bitfinex","SOLUSD",1738454901761,20.0,214.72,214.66,23.00136856]
["bitfinex","SOLUSD",1738454901933,6.5203,214.71,214.65,1.0]
["bitfinex","SOLUSD",1738454902139,6.5203,214.71,214.62,24.00136856]
["bitfinex","SOLUSD",1738454902458,6.5203,214.71,214.63,23.00136856]
["bitfinex","SOLUSD",1738454902637,6.5203,214.71,214.62,24.00136856]
["bitfinex","SOLUSD",1738454903361,20.0,214.72,214.63,23.00136856]
["bitfinex","SOLUSD",1738454903578,20.0,214.72,214.64,24.00136856]
["bitfinex","SOLUSD",1738454903880,20.0,214.72,214.66,24.00136856]
["bitfinex","SOLUSD",1738454904281,15.8322,214.75,214.66,24.00136856]
["bitfinex","SOLUSD",1738454904778,1.8629,214.71,214.66,24.00136856]
["bitfinex","SOLUSD",1738454904979,6.5203,214.71,214.66,24.00136856]
["bitfinex","SOLUSD",1738454905183,6.5203,214.71,214.66,1.0]
["bitfinex","SOLUSD",1738454907088,6.5203,214.71,214.64,23.00136856]
["bitfinex","SOLUSD",1738454907685,6.5203,214.71,214.63,1.0]
["bitfinex","SOLUSD",1738454907870,6.5203,214.71,214.64,14.33720102]
["bitfinex","SOLUSD",1738454908485,6.5203,214.71,214.66,14.33720102]
["bitfinex","SOLUSD",1738454909982,6.5203,214.71,214.67,1.0]
["bitfinex","SOLUSD",1738454910359,6.5203,214.71,214.65,1.0]
["bitfinex","SOLUSD",1738454910980,6.5203,214.71,214.65,15.33720102]
["bitfinex","SOLUSD",1738454911161,1.8929,214.71,214.67,14.33720102]
["bitfinex","SOLUSD",1738454911557,1.8929,214.71,214.68,1.0]
["bitfinex","SOLUSD",1738454913496,0.03,214.71,214.7,1.0]
["bitfinex","SOLUSD",1738454917908,0.03,214.71,214.7,14.41184853]
["bitfinex","SOLUSD",1738454918109,0.03,214.71,214.7,28.74904955]
["bitfinex","SOLUSD",1738454918278,0.03,214.71,214.7,43.08625057]
["bitfinex","SOLUSD",1738454918583,0.03,214.71,214.7,48.44227159]
["bitfinex","SOLUSD",1738454919307,1.0,214.93,214.7,48.44227159]
["bitfinex","SOLUSD",1738454919308,6.2031,214.9,214.8,14.41184853]
["bitfinex","SOLUSD",1738454919506,1.8618,214.85,214.8,28.74904955]
["bitfinex","SOLUSD",1738454920097,1.8618,214.84,214.8,1.0]
["bitfinex","SOLUSD",1738454920301,1.8618,214.84,214.72,14.33720102]
["bitfinex","SOLUSD",1738454920302,1.8618,214.84,214.78,15.33720102]
["bitfinex","SOLUSD",1738454920982,1.8618,214.84,214.79,14.33720102]
["bitfinex","SOLUSD",1738454921310,6.5164,214.84,214.76,1.0]
["bitfinex","SOLUSD",1738454921520,6.5164,214.84,214.74,28.74904955]
["bitfinex","SOLUSD",1738454921695,6.5164,214.84,214.74,15.33720102]
["bitfinex","SOLUSD",1738454921894,6.5164,214.84,214.76,1.0]
["bitfinex","SOLUSD",1738454922910,20.03,214.81,214.68,14.33720102]
["bitfinex","SOLUSD",1738454923112,19.53,214.81,214.66,15.33720102]
["bitfinex","SOLUSD",1738454923407,6.2031,214.8,214.68,15.33720102]
["bitfinex","SOLUSD",1738454923790,6.2031,214.8,214.68,23.93056654]
["bitfinex","SOLUSD",1738454924415,6.5179,214.79,214.68,23.93056654]
["bitfinex","SOLUSD",1738454924794,6.5179,214.79,214.7,1.0]
["bitfinex","SOLUSD",1738454925006,1.8622,214.79,214.74,23.93056654]
["bitfinex","SOLUSD",1738454925204,1.8617,214.85,214.76,23.93056654]
["bitfinex","SOLUSD",1738454925405,1.8617,214.85,214.78,23.93056654]
["bitfinex","SOLUSD",1738454926015,6.5138,214.93,214.85,1.0]
["bitfinex","SOLUSD",1738454926218,1.861,214.93,214.86,22.93056654]
["bitfinex","SOLUSD",1738454926422,1.861,214.93,214.88,1.0]
["bitfinex","SOLUSD",1738454927298,1.861,214.93,214.79,13.41184853]
["bitfinex","SOLUSD",1738454927299,1.861,214.93,214.84,22.93056654]
["bitfinex","SOLUSD",1738454927624,1.861,214.93,214.81,23.93056654]
["bitfinex","SOLUSD",1738454927809,20.0,214.91,214.84,1.0]
["bitfinex","SOLUSD",1738454928011,1.861,214.93,214.84,1.0]
["bitfinex","SOLUSD",1738454928212,1.861,214.93,214.86,1.0]
["bitfinex","SOLUSD",1738454928423,1.861,214.93,214.88,1.0]
["bitfinex","SOLUSD",1738454929114,1.861,214.93,214.79,13.41184853]
["bitfinex","SOLUSD",1738454929115,1.861,214.93,214.84,22.93056654]
["bitfinex","SOLUSD",1738454929324,20.0,214.91,214.82,1.0]
["bitfinex","SOLUSD",1738454929695,20.0,214.91,214.84,1.0]
["bitfinex","SOLUSD",1738454930218,1.861,214.93,214.86,1.0]
["bitfinex","SOLUSD",1738454930517,20.0,214.94,214.86,1.0]
["bitfinex","SOLUSD",1738454930687,20.0,214.94,214.84,23.93056654]
["bitfinex","SOLUSD",1738454930892,20.0,214.94,214.82,1.0]
["bitfinex","SOLUSD",1738454931099,20.0,214.94,214.84,1.0]
["bitfinex","SOLUSD",1738454931613,20.0,214.94,214.83,22.93056654]
["bitfinex","SOLUSD",1738454931817,20.0,214.94,214.84,1.0]
["bitfinex","SOLUSD",1738454932119,20.0,214.94,214.82,22.93056654]
["bitfinex","SOLUSD",1738454932314,20.0,214.94,214.83,1.0]
["bitfinex","SOLUSD",1738454932519,20.0,214.9,214.82,22.93056654]
["bitfinex","SOLUSD",1738454932694,20.0,214.9,214.79,1.0]
["bitfinex","SOLUSD",1738454933426,20.0,214.9,214.77,1.0]
["bitfinex","SOLUSD",1738454933722,26.4291,214.9,214.77,1.0]
["bitfinex","SOLUSD",1738454934617,20.0,214.86,214.8,1.0]
["bitfinex","SOLUSD",1738454934815,20.0,214.86,214.8,23.93056654]
["bitfinex","SOLUSD",1738454934994,6.5149,214.89,214.82,1.0]
["bitfinex","SOLUSD",1738454935195,6.5149,214.89,214.82,23.93056654]
["bitfinex","SOLUSD",1738454935498,6.5149,214.89,214.82,1.0]
["bitfinex","SOLUSD",1738454937424,20.0,214.86,214.78,0.063]
["bitfinex","SOLUSD",1738454937597,20.0,214.86,214.79,1.0]
["bitfinex","SOLUSD",1738454938522,20.0,214.86,214.78,0.063]
["bitfinex","SOLUSD",1738454938523,6.5149,214.89,214.83,22.93056654]
["bitfinex","SOLUSD",1738454938709,6.5149,214.89,214.83,23.93056654]
["bitfinex","SOLUSD",1738454939102,6.5149,214.89,214.83,1.0]
["bitfinex","SOLUSD",1738454939303,20.03,214.9,214.83,1.0]
["bitfinex","SOLUSD",1738454939827,20.03,214.9,214.81,1.0]
["bitfinex","SOLUSD",1738454940032,20.03,214.9,214.79,1.0]
["bitfinex","SOLUSD",1738454940201,20.03,214.9,214.78,0.063]
["bitfinex","SOLUSD",1738454940797,1.0,214.87,214.78,0.063]
["bitfinex","SOLUSD",1738454941003,20.0,214.82,214.78,0.0001]
["bitfinex","SOLUSD",1738454941231,20.0,214.82,214.69,1.0]
["bitfinex","SOLUSD",1738454941419,20.0,214.78,214.68,1.0]
["bitfinex","SOLUSD",1738454943099,1.8624,214.77,214.68,1.0]
["bitfinex","SOLUSD",1738454943804,20.0,214.74,214.66,23.93056654]
["bitfinex","SOLUSD",1738454944012,20.0,214.74,214.66,1.0]
["bitfinex","SOLUSD",1738454945223,1.8628,214.73,214.66,1.0]
["bitfinex","SOLUSD",1738454945426,4.6561,214.77,214.7,22.93056654]
["bitfinex","SOLUSD",1738454945610,9.3105,214.82,214.71,23.93056654]
["bitfinex","SOLUSD",1738454945611,6.5173,214.81,214.71,23.93056654]
["bitfinex","SOLUSD",1738454946226,1.8621,214.81,214.75,1.0]
["bitfinex","SOLUSD",1738454946426,1.8621,214.81,214.76,22.93056654]
["bitfinex","SOLUSD",1738454946734,1.8621,214.81,214.77,1.0]
["bitfinex","SOLUSD",1738454946927,1.8617,214.85,214.8,1.0]
["bitfinex","SOLUSD",1738454947325,4.6833,214.9,214.8,1.0]
["bitfinex","SOLUSD",1738454947515,20.0,214.87,214.78,23.93056654]
["bitfinex","SOLUSD",1738454948638,20.0,214.88,214.78,23.93056654]
["bitfinex","SOLUSD",1738454948832,20.0,214.88,214.8,23.93056654]
["bitfinex","SOLUSD",1738454949026,20.0,214.88,214.78,23.93056654]
["bitfinex","SOLUSD",1738454949335,20.0,214.88,214.8,1.0]
["bitfinex","SOLUSD",1738454950241,20.0,214.88,214.78,23.93056654]
["bitfinex","SOLUSD",1738454950548,1.8615,214.87,214.78,23.93056654]
["bitfinex","SOLUSD",1738454950752,1.8615,214.87,214.74,23.93056654]
["bitfinex","SOLUSD",1738454950753,6.5154,214.87,214.74,23.93056654]
["bitfinex","SOLUSD",1738454951046,6.0994,214.82,214.68,2.5633]
["bitfinex","SOLUSD",1738454951211,20.0,214.79,214.7,1.0]
["bitfinex","SOLUSD",1738454951722,20.0,214.79,214.69,22.93056654]
["bitfinex","SOLUSD",1738454952046,20.0,214.79,214.7,1.0]
["bitfinex","SOLUSD",1738454952251,1.8623,214.78,214.72,1.0]
["bitfinex","SOLUSD",1738454952554,13.41184853,214.86,214.68,6.2213]
["bitfinex","SOLUSD",1738454952555,9.3079,214.87,214.76,1.0]
["bitfinex","SOLUSD",1738454952759,20.0,214.83,214.76,23.93056654]
["bitfinex","SOLUSD",1738454953122,6.5159,214.86,214.76,23.93056654]
["bitfinex","SOLUSD",1738454953338,10.3053,214.88,214.84,1.0]
["bitfinex","SOLUSD",1738454953339,1.8615,214.88,214.84,1.0]
["bitfinex","SOLUSD",1738454953635,1.8615,214.88,214.84,23.93056654]
["bitfinex","SOLUSD",1738454953843,1.8615,214.88,214.8,23.93056654]
["bitfinex","SOLUSD",1738454954061,20.0,214.86,214.78,1.0]
["bitfinex","SOLUSD",1738454954422,1.8617,214.85,214.76,1.0]
["bitfinex","SOLUSD",1738454954947,1.8617,214.85,214.75,23.93056654]
["bitfinex","SOLUSD",1738454955126,6.5161,214.85,214.75,23.93056654]
["bitfinex","SOLUSD",1738454955343,20.0,214.82,214.7,1.0]
["bitfinex","SOLUSD",1738454955631,26.0994,214.82,214.7,1.0]
["bitfinex","SOLUSD",1738454956243,26.0994,214.82,214.73,1.0]
["bitfinex","SOLUSD",1738454956445,1.8621,214.81,214.73,23.93056654]
["bitfinex","SOLUSD",1738454956620,1.8621,214.81,214.71,22.93056654]
["bitfinex","SOLUSD",1738454956818,20.0,214.78,214.7,23.93056654]
["bitfinex","SOLUSD",1738454957238,6.5173,214.81,214.73,1.0]
["bitfinex","SOLUSD",1738454958052,1.8621,214.81,214.75,1.0]
["bitfinex","SOLUSD",1738454958254,1.8615,214.87,214.79,23.93056654]
["bitfinex","SOLUSD",1738454958443,1.8615,214.87,214.82,1.0]
["bitfinex","SOLUSD",1738454958953,1.8615,214.87,214.82,23.93056654]
["bitfinex","SOLUSD",1738454959849,4.6835,214.9,214.83,22.93056654]
["bitfinex","SOLUSD",1738454960051,0.03,214.9,214.85,23.93056654]
["bitfinex","SOLUSD",1738454960255,0.03,214.9,214.84,22.93056654]
["bitfinex","SOLUSD",1738454960551,0.03,214.9,214.85,1.0]
["bitfinex","SOLUSD",1738454960743,0.03,214.9,214.84,22.93056654]
["bitfinex","SOLUSD",1738454961253,1.8611,214.92,214.85,1.0]
["bitfinex","SOLUSD",1738454963029,1.8608,214.96,214.88,23.93056654]
["bitfinex","SOLUSD",1738454963425,1.8608,214.96,214.9,1.0]
["bitfinex","SOLUSD",1738454963622,1.8608,214.96,214.92,1.0]
["bitfinex","SOLUSD",1738454963829,4.6508,215.02,214.92,23.93056654]
["bitfinex","SOLUSD",1738454964347,1.8602,215.03,214.94,1.0]
["bitfinex","SOLUSD",1738454964551,6.166,215.09,215.01,23.93056654]
["bitfinex","SOLUSD",1738454964726,6.166,215.09,214.99,22.93056654]
["bitfinex","SOLUSD",1738454964932,6.166,215.09,214.99,23.93056654]
["bitfinex","SOLUSD",1738454965131,6.166,215.09,214.99,1.0]
["bitfinex","SOLUSD",1738454965328,6.166,215.09,214.97,1.0]
["bitfinex","SOLUSD",1738454965329,20.0,215.06,214.97,1.0]
["bitfinex","SOLUSD",1738454965534,20.0,215.05,214.97,1.0]
["bitfinex","SOLUSD",1738454965735,20.0,215.05,214.93,1.0]
["bitfinex","SOLUSD",1738454965942,6.5091,215.08,214.93,1.0]
["bitfinex","SOLUSD",1738454965943,6.5103,215.04,214.93,1.0]
["bitfinex","SOLUSD",1738454966147,6.5103,215.04,214.91,23.93056654]
["bitfinex","SOLUSD",1738454966744,15.8108,215.04,214.88,1.0]
["bitfinex","SOLUSD",1738454966943,13.41184853,215.03,214.88,1.0]
["bitfinex","SOLUSD",1738454967139,15.8108,215.04,214.92,1.0]
["bitfinex","SOLUSD",1738454967363,1.0,215.02,214.84,1.0]
["bitfinex","SOLUSD",1738454967661,1.0,215.02,214.83,22.93056654]
["bitfinex","SOLUSD",1738454967662,1.0,215.02,214.86,1.0]
["bitfinex","SOLUSD",1738454968246,29.22484853,215.01,214.86,1.0]
["bitfinex","SOLUSD",1738454968850,15.813,215.01,214.89,1.0]
["bitfinex","SOLUSD",1738454969054,15.813,215.01,214.87,1.0]
["bitfinex","SOLUSD",1738454969563,15.813,215.01,214.89,1.0]
["bitfinex","SOLUSD",1738454969767,6.5112,215.01,214.91,1.0]
["bitfinex","SOLUSD",1738454970662,4.6509,215.01,214.89,1.0]
["bitfinex","SOLUSD",1738454971456,4.6509,215.01,214.89,23.93056654]
["bitfinex","SOLUSD",1738454972455,3.6509,215.01,214.91,1.0]
["bitfinex","SOLUSD",1738454973258,3.6509,215.01,214.89,23.93056654]
["bitfinex","SOLUSD",1738454973556,3.6509,215.01,214.87,23.93056654]
["bitfinex","SOLUSD",1738454973757,3.6509,215.01,214.89,1.0]
["bitfinex","SOLUSD",1738454974562,5.5112,215.01,214.89,23.93056654]
["bitfinex","SOLUSD",1738454975760,5.5112,215.01,214.89,22.93056654]
["bitfinex","SOLUSD",1738454976154,5.5112,215.01,214.83,23.93056654]
["bitfinex","SOLUSD",1738454976155,6.4316,214.99,214.83,23.93056654]
["bitfinex","SOLUSD",1738454976465,6.4316,214.99,214.86,1.0]
["bitfinex","SOLUSD",1738454976658,6.4316,214.99,214.87,22.93056654]
["bitfinex","SOLUSD",1738454976856,6.4316,214.99,214.89,23.93056654]
["bitfinex","SOLUSD",1738454977038,13.41184853,214.98,214.85,22.93056654]
["bitfinex","SOLUSD",1738454977447,13.41184853,214.98,214.86,1.0]
["bitfinex","SOLUSD",1738454977887,6.5125,214.97,214.86,1.0]
["bitfinex","SOLUSD",1738454978058,6.5125,214.97,214.85,22.93056654]
["bitfinex","SOLUSD",1738454978264,6.5125,214.97,214.9,1.0]
["bitfinex","SOLUSD",1738454978653,6.5125,214.97,214.87,22.93056654]
["bitfinex","SOLUSD",1738454978847,6.5125,214.97,214.86,1.0]
["bitfinex","SOLUSD",1738454979174,6.5125,214.97,214.87,22.93056654]
["bitfinex","SOLUSD",1738454980045,4.6518,214.97,214.87,22.93056654]
["bitfinex","SOLUSD",1738454980872,4.6518,214.97,214.89,1.0]
["bitfinex","SOLUSD",1738454981375,4.6518,214.97,214.89,23.93056654]
["bitfinex","SOLUSD",1738454981874,9.3018,215.01,214.89,23.93056654]
["bitfinex","SOLUSD",1738454982045,6.5109,215.02,214.93,1.0]
["bitfinex","SOLUSD",1738454982244,6.5109,215.02,214.93,23.93056654]
["bitfinex","SOLUSD",1738454982875,6.5109,215.02,214.95,23.93056654]
["bitfinex","SOLUSD",1738454983076,1.8602,215.02,214.95,23.93056654]
["bitfinex","SOLUSD",1738454984172,6.5107,215.03,214.93,22.93056654]
["bitfinex","SOLUSD",1738454984475,6.5107,215.03,214.89,0.063]
["bitfinex","SOLUSD",1738454984772,0.03,215.01,214.94,1.0]
["bitfinex","SOLUSD",1738454984950,0.03,215.01,214.94,23.93056654]
["bitfinex","SOLUSD",1738454985352,6.5107,215.03,214.94,23.93056654]
["bitfinex","SOLUSD",1738454989776,6.5107,215.03,214.94,1.0]
["bitfinex","SOLUSD",1738454992179,6.5107,215.03,214.92,23.93056654]
["bitfinex","SOLUSD",1738454992399,20.0,215.0,214.89,0.063]
["bitfinex","SOLUSD",1738454993054,20.0,215.0,214.9,1.0]
["bitfinex","SOLUSD",1738454993581,20.0,215.0,214.89,0.063]
["bitfinex","SOLUSD",1738454994289,20.0,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738454994783,20.0,214.96,214.91,1.0]
["bitfinex","SOLUSD",1738454994950,6.5118,214.99,214.91,1.0]
["bitfinex","SOLUSD",1738454995982,20.0,215.0,214.91,1.0]
["bitfinex","SOLUSD",1738454996283,6.5107,215.03,214.95,1.0]
["bitfinex","SOLUSD",1738454996854,6.5407,215.03,214.95,1.0]
["bitfinex","SOLUSD",1738454997059,6.5407,215.03,214.96,22.93056654]
["bitfinex","SOLUSD",1738454997460,1.8902,215.03,214.97,1.0]
["bitfinex","SOLUSD",1738454997655,1.8602,215.03,214.97,1.0]
["bitfinex","SOLUSD",1738454998056,1.8602,215.03,214.95,1.0]
["bitfinex","SOLUSD",1738454998559,6.5107,215.03,214.95,1.0]
["bitfinex","SOLUSD",1738454998956,20.0,215.0,214.92,22.93056654]
["bitfinex","SOLUSD",1738454999158,20.0,215.0,214.93,1.0]
["bitfinex","SOLUSD",1738454999685,1.8605,214.99,214.95,1.0]
["bitfinex","SOLUSD",1738454999886,4.6505,215.03,214.95,1.0]
["bitfinex","SOLUSD",1738455000184,1.8602,215.02,214.95,1.0]
["bitfinex","SOLUSD",1738455000402,1.8602,215.02,214.97,1.0]
["bitfinex","SOLUSD",1738455000584,1.8602,215.02,214.99,1.0]
["bitfinex","SOLUSD",1738455001384,20.0,215.06,214.99,1.0]
["bitfinex","SOLUSD",1738455001570,1.8598,215.07,215.01,1.0]
["bitfinex","SOLUSD",1738455002363,1.8598,215.07,215.04,1.0]
["bitfinex","SOLUSD",1738455003568,0.03962879,215.09,215.06,1.0]
["bitfinex","SOLUSD",1738455004091,6.5084,215.11,215.03,1.0]
["bitfinex","SOLUSD",1738455004480,6.5084,215.11,215.05,1.0]
["bitfinex","SOLUSD",1738455004673,6.5084,215.11,214.99,23.93056654]
["bitfinex","SOLUSD",1738455004872,20.0,215.08,214.99,1.0]
["bitfinex","SOLUSD",1738455005079,20.0,215.08,214.97,1.0]
["bitfinex","SOLUSD",1738455006773,20.0,215.04,214.94,2.6021]
["bitfinex","SOLUSD",1738455006972,20.0,215.04,214.94,1.0]
["bitfinex","SOLUSD",1738455007471,20.0,215.04,214.91,23.93056654]
["bitfinex","SOLUSD",1738455007777,20.0,215.04,214.93,1.0]
["bitfinex","SOLUSD",1738455008101,20.0,215.0,214.89,1.063]
["bitfinex","SOLUSD",1738455008597,20.0,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738455009402,20.0,214.96,214.93,0.063]
["bitfinex","SOLUSD",1738455009698,20.0,214.96,214.89,0.063]
["bitfinex","SOLUSD",1738455010403,20.0,214.95,214.89,0.063]
["bitfinex","SOLUSD",1738455010563,6.5133,214.94,214.89,0.063]
["bitfinex","SOLUSD",1738455010763,6.5133,214.94,214.79,6.6373]
["bitfinex","SOLUSD",1738455010764,20.0,214.91,214.8,23.93056654]
["bitfinex","SOLUSD",1738455010990,20.0,214.91,214.8,1.0]
["bitfinex","SOLUSD",1738455011497,20.0,214.91,214.81,1.0]
["bitfinex","SOLUSD",1738455011867,20.0,214.89,214.81,1.0]
["bitfinex","SOLUSD",1738455012282,19.5,214.89,214.81,1.0]
["bitfinex","SOLUSD",1738455012792,1.8615,214.88,214.78,23.93056654]
["bitfinex","SOLUSD",1738455013005,6.5152,214.88,214.78,1.0]
["bitfinex","SOLUSD",1738455015096,20.0,214.85,214.8,1.0]
["bitfinex","SOLUSD",1738455015273,6.5152,214.88,214.8,1.0]
["bitfinex","SOLUSD",1738455015274,1.8615,214.88,214.8,1.0]
["bitfinex","SOLUSD",1738455016108,1.8615,214.88,214.8,23.93056654]
["bitfinex","SOLUSD",1738455016288,1.8615,214.88,214.82,1.0]
["bitfinex","SOLUSD",1738455018187,1.8615,214.88,214.8,23.93056654]
["bitfinex","SOLUSD",1738455018394,1.8615,214.88,214.8,1.0]
["bitfinex","SOLUSD",1738455018881,1.8615,214.88,214.8,23.93056654]
["bitfinex","SOLUSD",1738455019823,1.8615,214.88,214.82,1.0]
["bitfinex","SOLUSD",1738455020779,1.8612,214.92,214.86,1.0]
["bitfinex","SOLUSD",1738455021111,1.8612,214.92,214.88,1.0]
["bitfinex","SOLUSD",1738455021476,0.03,214.89,214.85,1.0]
["bitfinex","SOLUSD",1738455021779,0.03,214.89,214.87,1.0]
["bitfinex","SOLUSD",1738455022707,0.03,214.89,214.85,1.0]
["bitfinex","SOLUSD",1738455022877,0.03,214.89,214.81,1.0]
["bitfinex","SOLUSD",1738455023080,20.0,214.88,214.8,0.063]
["bitfinex","SOLUSD",1738455023980,1.8615,214.87,214.8,1.063]
["bitfinex","SOLUSD",1738455024714,1.8914,214.89,214.84,1.0]
["bitfinex","SOLUSD",1738455025783,0.03,214.89,214.84,1.0]
["bitfinex","SOLUSD",1738455026212,0.03,214.89,214.87,1.0]
["bitfinex","SOLUSD",1738455028514,0.03,214.89,214.87,23.93056654]
["bitfinex","SOLUSD",1738455028717,0.03,214.89,214.88,22.93056654]
["bitfinex","SOLUSD",1738455029213,0.03,214.89,214.87,23.93056654]
["bitfinex","SOLUSD",1738455029797,0.03,214.89,214.87,1.0]
["bitfinex","SOLUSD",1738455033290,0.03,214.89,214.88,22.93056654]
["bitfinex","SOLUSD",1738455033596,0.03,214.89,214.88,36.34241507]
["bitfinex","SOLUSD",1738455033797,0.03,214.89,214.88,22.93056654]
["bitfinex","SOLUSD",1738455035212,0.03,214.89,214.88,36.34241507]
["bitfinex","SOLUSD",1738455035409,0.03,214.89,214.88,22.93056654]
["bitfinex","SOLUSD",1738455036613,1.8602,215.02,214.99,1.0]
["bitfinex","SOLUSD",1738455038028,1.8602,215.03,214.99,1.0]
["bitfinex","SOLUSD",1738455038210,1.8598,215.07,215.03,1.0]
["bitfinex","SOLUSD",1738455038532,3.01042964,215.13,215.05,1.0]
["bitfinex","SOLUSD",1738455038709,1.8593,215.13,215.05,1.0]
["bitfinex","SOLUSD",1738455039624,1.8593,215.13,215.07,1.0]
["bitfinex","SOLUSD",1738455040207,1.8593,215.13,215.09,1.0]
["bitfinex","SOLUSD",1738455040504,1.8593,215.13,215.07,1.0]
["bitfinex","SOLUSD",1738455040705,1.8593,215.13,214.96,13.41184853]
["bitfinex","SOLUSD",1738455040706,1.8593,215.13,215.05,1.0]
["bitfinex","SOLUSD",1738455040901,1.8593,215.13,215.1,1.0]
["bitfinex","SOLUSD",1738455041306,2.30003647,215.19,215.14,1.0]
["bitfinex","SOLUSD",1738455041531,1.8588,215.19,215.14,1.0]
["bitfinex","SOLUSD",1738455041702,1.8588,215.19,215.12,1.0]
["bitfinex","SOLUSD",1738455041703,20.0,215.17,215.12,1.0]
["bitfinex","SOLUSD",1738455042130,1.859,215.16,215.1,1.0]
["bitfinex","SOLUSD",1738455044038,1.859,215.16,215.11,1.0]
["bitfinex","SOLUSD",1738455044206,1.859,215.16,215.06,1.5]
["bitfinex","SOLUSD",1738455044207,1.859,215.16,215.04,6.1265]
["bitfinex","SOLUSD",1738455044408,20.0,215.13,215.05,1.0]
["bitfinex","SOLUSD",1738455045816,6.5067,215.16,215.1,1.0]
["bitfinex","SOLUSD",1738455046307,1.146775,215.19,215.1,1.0]
["bitfinex","SOLUSD",1738455046540,20.0,215.17,215.1,1.0]
["bitfinex","SOLUSD",1738455046944,1.8587,215.2,215.13,1.0]
["bitfinex","SOLUSD",1738455047234,6.5055,215.2,215.1,1.0]
["bitfinex","SOLUSD",1738455047833,0.03,215.13,215.1,1.0]
["bitfinex","SOLUSD",1738455048034,0.03,215.13,215.12,1.0]
["bitfinex","SOLUSD",1738455048236,0.03,215.13,215.1,1.0]
["bitfinex","SOLUSD",1738455048939,0.03,215.13,215.12,1.0]
["bitfinex","SOLUSD",1738455049811,0.03,215.13,215.12,23.93056654]
["bitfinex","SOLUSD",1738455050012,0.03,215.13,215.12,1.0]
["bitfinex","SOLUSD",1738455051428,0.03,215.13,215.12,23.93056654]
["bitfinex","SOLUSD",1738455052439,0.03,215.13,215.12,37.34241507]
["bitfinex","SOLUSD",1738455052617,6.5034,215.27,215.13,13.41184853]
["bitfinex","SOLUSD",1738455052819,1.8581,215.27,215.18,22.93056654]
["bitfinex","SOLUSD",1738455053126,1.8581,215.27,215.17,22.93056654]
["bitfinex","SOLUSD",1738455053336,1.8581,215.27,215.2,1.0]
["bitfinex","SOLUSD",1738455053538,6.5034,215.27,215.19,1.0]
["bitfinex","SOLUSD",1738455054736,6.5034,215.27,215.22,1.0]
["bitfinex","SOLUSD",1738455055540,1.8574,215.35,215.25,1.0]
["bitfinex","SOLUSD",1738455055843,1.8574,215.35,215.23,0.8365]
["bitfinex","SOLUSD",1738455056146,1.8574,215.35,215.25,0.8365]
["bitfinex","SOLUSD",1738455056312,21.8574,215.35,215.25,0.8365]
["bitfinex","SOLUSD",1738455056512,26.501,215.35,215.25,0.8365]
["bitfinex","SOLUSD",1738455056926,26.501,215.35,215.27,0.8365]
["bitfinex","SOLUSD",1738455057135,26.501,215.35,215.25,0.6412]
["bitfinex","SOLUSD",1738455058133,26.501,215.35,215.24,23.57176654]
["bitfinex","SOLUSD",1738455058451,26.501,215.35,215.26,0.6412]
["bitfinex","SOLUSD",1738455059117,1.8574,215.35,215.28,0.6412]
["bitfinex","SOLUSD",1738455059847,21.8574,215.35,215.26,0.6412]
["bitfinex","SOLUSD",1738455060030,26.501,215.35,215.26,0.6412]
["bitfinex","SOLUSD",1738455060341,26.501,215.35,215.25,22.93056654]
["bitfinex","SOLUSD",1738455060342,26.501,215.35,215.24,0.6412]
["bitfinex","SOLUSD",1738455060823,26.501,215.35,215.22,2.2985]
["bitfinex","SOLUSD",1738455061024,20.0,215.31,215.17,22.93056654]
["bitfinex","SOLUSD",1738455061242,20.0,215.27,215.16,2.2985]
["bitfinex","SOLUSD",1738455061618,20.0,215.23,215.13,6.5937]
["bitfinex","SOLUSD",1738455061842,6.5049,215.22,215.14,0.6412]
["bitfinex","SOLUSD",1738455062056,20.0,215.18,215.1,2.2985]
["bitfinex","SOLUSD",1738455062557,20.0,215.18,215.1,1.6573]
["bitfinex","SOLUSD",1738455062723,20.0,215.18,215.1,0.6412]
["bitfinex","SOLUSD",1738455063532,15.7977,215.22,215.09,0.6412]
["bitfinex","SOLUSD",1738455063735,30.0,215.34,215.09,0.6412]
["bitfinex","SOLUSD",1738455063736,1.8578,215.3,215.23,0.6412]
["bitfinex","SOLUSD",1738455063926,6.5013,215.34,215.25,0.6412]
["bitfinex","SOLUSD",1738455064533,20.0,215.3,215.21,0.6412]
["bitfinex","SOLUSD",1738455065027,6.5013,215.34,215.23,0.6412]
["bitfinex","SOLUSD",1738455065223,6.5013,215.34,215.22,23.57176654]
["bitfinex","SOLUSD",1738455065547,13.41184853,215.3,215.14,6.2148]
["bitfinex","SOLUSD",1738455065750,13.41184853,215.3,215.15,0.6412]
["bitfinex","SOLUSD",1738455066046,20.0,215.26,215.15,0.6412]
["bitfinex","SOLUSD",1738455066645,20.0,215.22,215.15,0.6412]
["bitfinex","SOLUSD",1738455067142,15.7924,215.29,215.15,0.6412]
["bitfinex","SOLUSD",1738455067349,20.0,215.26,215.21,0.6412]
["bitfinex","SOLUSD",1738455068722,20.0,215.25,215.15,23.57176654]
["bitfinex","SOLUSD",1738455068954,20.0,215.25,215.15,0.6412]
["bitfinex","SOLUSD",1738455069456,20.0,215.25,215.14,6.2148]
["bitfinex","SOLUSD",1738455069632,20.0,215.25,215.16,0.6412]
["bitfinex","SOLUSD",1738455069841,20.0,215.25,215.14,6.856]
["bitfinex","SOLUSD",1738455070039,6.5042,215.24,215.16,0.6412]
["bitfinex","SOLUSD",1738455070222,6.5042,215.24,215.14,6.856]
["bitfinex","SOLUSD",1738455070622,6.5042,215.24,215.16,0.6412]
["bitfinex","SOLUSD",1738455070823,6.5042,215.24,215.18,0.6412]
["bitfinex","SOLUSD",1738455071348,1.8583,215.24,215.2,0.6412]
["bitfinex","SOLUSD",1738455071855,1.8583,215.24,215.18,0.6412]
["bitfinex","SOLUSD",1738455072063,20.0,215.29,215.18,0.6412]
["bitfinex","SOLUSD",1738455072351,20.0,215.29,215.2,0.6412]
["bitfinex","SOLUSD",1738455072558,13.41184853,215.33,215.22,0.6412]
["bitfinex","SOLUSD",1738455072757,20.0,215.3,215.18,0.6412]
["bitfinex","SOLUSD",1738455072939,20.0,215.3,215.2,0.6412]
["bitfinex","SOLUSD",1738455073135,20.0,215.3,215.22,0.6412]
["bitfinex","SOLUSD",1738455073826,15.7889,215.34,215.22,0.6412]
["bitfinex","SOLUSD",1738455074057,15.7889,215.34,215.24,0.6412]
["bitfinex","SOLUSD",1738455075129,1.8578,215.3,215.24,0.6412]
["bitfinex","SOLUSD",1738455076261,1.8578,215.3,215.18,0.063]
["bitfinex","SOLUSD",1738455076262,1.8578,215.3,215.27,0.6412]
["bitfinex","SOLUSD",1738455076762,1.8578,215.3,215.25,2.2636]
["bitfinex","SOLUSD",1738455076932,1.8578,215.3,215.25,1.6224]
["bitfinex","SOLUSD",1738455077259,1.8578,215.3,215.25,2.2636]
["bitfinex","SOLUSD",1738455077466,1.8578,215.3,215.27,0.6412]
["bitfinex","SOLUSD",1738455078152,1.8578,215.3,215.29,0.6412]
["bitfinex","SOLUSD",1738455078662,4.6438,215.34,215.29,0.6412]
["bitfinex","SOLUSD",1738455078663,1.8577,215.32,215.29,0.6412]
["bitfinex","SOLUSD",1738455079156,1.8577,215.32,215.26,0.6412]
["bitfinex","SOLUSD",1738455079360,4.644,215.33,215.28,0.6412]
["bitfinex","SOLUSD",1738455079540,4.644,215.33,215.3,0.6412]
["bitfinex","SOLUSD",1738455079738,1.8575,215.34,215.3,0.6412]
["bitfinex","SOLUSD",1738455080663,1.8575,215.34,215.28,0.6412]
["bitfinex","SOLUSD",1738455080962,1.8575,215.34,215.3,0.6412]
["bitfinex","SOLUSD",1738455081347,1.8573,215.36,215.3,0.6412]
["bitfinex","SOLUSD",1738455082050,1.8573,215.36,215.27,22.93056654]
["bitfinex","SOLUSD",1738455082051,1.857,215.4,215.35,0.6412]
["bitfinex","SOLUSD",1738455082356,1.857,215.4,215.37,0.6412]
["bitfinex","SOLUSD",1738455082558,1.857,215.4,215.39,0.6412]
["bitfinex","SOLUSD",1738455083563,1.8564,215.47,215.41,0.6412]
["bitfinex","SOLUSD",1738455083865,20.0,215.46,215.41,0.6412]
["bitfinex","SOLUSD",1738455084075,1.8564,215.47,215.41,0.6412]
["bitfinex","SOLUSD",1738455084356,20.0,215.46,215.43,0.6412]
["bitfinex","SOLUSD",1738455084934,6.4974,215.47,215.4,0.6412]
["bitfinex","SOLUSD",1738455085965,24.641,215.47,215.4,0.6412]
["bitfinex","SOLUSD",1738455086256,24.641,215.47,215.37,6.5796]
["bitfinex","SOLUSD",1738455086257,20.0,215.47,215.45,0.6412]
["bitfinex","SOLUSD",1738455086446,20.0,215.47,215.4,0.6412]
["bitfinex","SOLUSD",1738455087172,20.0,215.47,215.42,0.6412]
["bitfinex","SOLUSD",1738455087365,20.0,215.47,215.4,0.6412]
["bitfinex","SOLUSD",1738455087973,20.0,215.47,215.43,0.6412]
["bitfinex","SOLUSD",1738455088274,20.0,215.47,215.45,0.6412]
["bitfinex","SOLUSD",1738455089841,4.6403,215.5,215.45,0.6412]
["bitfinex","SOLUSD",1738455090041,1.8562,215.49,215.45,0.6412]
["bitfinex","SOLUSD",1738455090972,6.4967,215.49,215.45,0.6412]
["bitfinex","SOLUSD",1738455091440,20.0,215.46,215.41,0.6412]
["bitfinex","SOLUSD",1738455091642,20.0,215.46,215.39,0.6412]
["bitfinex","SOLUSD",1738455092054,6.4979,215.45,215.41,0.6412]
["bitfinex","SOLUSD",1738455092671,6.4979,215.45,215.39,0.6412]
["bitfinex","SOLUSD",1738455092873,6.4979,215.45,215.37,7.2208]
["bitfinex","SOLUSD",1738455093049,20.0,215.42,215.37,6.5796]
["bitfinex","SOLUSD",1738455093367,20.0,215.42,215.4,0.6412]
["bitfinex","SOLUSD",1738455093943,10.43762051,215.51,215.4,0.6412]
["bitfinex","SOLUSD",1738455094174,20.0,215.47,215.4,0.6412]
["bitfinex","SOLUSD",1738455094673,20.0,215.47,215.38,0.6412]
["bitfinex","SOLUSD",1738455094852,20.0,215.47,215.35,1.5734]
["bitfinex","SOLUSD",1738455095060,20.0,215.43,215.35,1.5734]
["bitfinex","SOLUSD",1738455095257,13.41184853,215.42,215.35,1.5734]
["bitfinex","SOLUSD",1738455095449,20.0,215.39,215.31,6.3249]
["bitfinex","SOLUSD",1738455095649,20.0,215.39,215.3,2.1568]
["bitfinex","SOLUSD",1738455096476,6.5,215.38,215.32,0.6412]
["bitfinex","SOLUSD",1738455096643,6.5,215.38,215.3,2.1568]
["bitfinex","SOLUSD",1738455096847,6.5,215.38,215.32,0.6412]
["bitfinex","SOLUSD",1738455097146,6.5,215.38,215.3,2.1568]
["bitfinex","SOLUSD",1738455098001,20.0,215.35,215.26,0.6412]
["bitfinex","SOLUSD",1738455098176,20.0,215.35,215.28,0.6412]
["bitfinex","SOLUSD",1738455099050,20.0,215.35,215.31,0.6412]
["bitfinex","SOLUSD",1738455099266,6.5,215.38,215.33,0.6412]
["bitfinex","SOLUSD",1738455099977,9.2845,215.42,215.33,0.6412]
["bitfinex","SOLUSD",1738455100486,20.0,215.39,215.33,0.6412]
["bitfinex","SOLUSD",1738455100859,20.0,215.39,215.31,0.6412]
["bitfinex","SOLUSD",1738455101476,20.0,215.39,215.34,0.6412]
["bitfinex","SOLUSD",1738455102255,16.93526558,215.42,215.34,0.6412]
["bitfinex","SOLUSD",1738455102661,16.93526558,215.42,215.32,0.6412]
["bitfinex","SOLUSD",1738455102972,16.93526558,215.42,215.28,22.93056654]
["bitfinex","SOLUSD",1738455102973,16.93526558,215.42,215.34,0.6412]
["bitfinex","SOLUSD",1738455103172,1.92163074,215.51,215.43,0.6412]
["bitfinex","SOLUSD",1738455103375,1.8561,215.5,215.45,0.6412]
["bitfinex","SOLUSD",1738455103965,1.8561,215.5,215.42,0.6412]
["bitfinex","SOLUSD",1738455104174,20.0,215.47,215.4,0.6412]
["bitfinex","SOLUSD",1738455108387,6.4976,215.46,215.4,0.6412]
["bitfinex","SOLUSD",1738455110368,6.4976,215.46,215.42,0.6412]
["bitfinex","SOLUSD",1738455110568,10.46312877,215.6,215.54,0.6412]
["bitfinex","SOLUSD",1738455110775,10.46312877,215.6,215.45,22.03677169]
["bitfinex","SOLUSD",1738455110776,9.2766,215.6,215.52,0.6412]
["bitfinex","SOLUSD",1738455111096,9.2766,215.6,215.5,0.6412]
["bitfinex","SOLUSD",1738455111399,20.0,215.57,215.46,0.6412]
["bitfinex","SOLUSD",1738455111612,1.0,215.59,215.46,0.6412]
["bitfinex","SOLUSD",1738455111777,14.41184853,215.59,215.46,0.6412]
["bitfinex","SOLUSD",1738455112197,20.0,215.55,215.48,0.6412]
["bitfinex","SOLUSD",1738455113601,20.0,215.55,215.46,0.6412]
["bitfinex","SOLUSD",1738455114381,6.4953,215.54,215.46,0.6412]
["bitfinex","SOLUSD",1738455114708,6.4953,215.54,215.48,0.6412]
["bitfinex","SOLUSD",1738455116212,6.4953,215.54,215.45,7.7934]
["bitfinex","SOLUSD",1738455116410,6.4953,215.54,215.48,0.6412]
["bitfinex","SOLUSD",1738455116789,6.4953,215.54,215.47,0.6412]
["bitfinex","SOLUSD",1738455117914,20.0,215.51,215.45,7.7934]
["bitfinex","SOLUSD",1738455118217,20.0,215.51,215.45,8.4346]
["bitfinex","SOLUSD",1738455118420,9.2772,215.58,215.49,0.6412]
["bitfinex","SOLUSD",1738455118711,20.0,215.55,215.47,0.6412]
["bitfinex","SOLUSD",1738455118913,20.0,215.55,215.45,7.7934]
["bitfinex","SOLUSD",1738455120004,20.0,215.51,215.45,7.7934]
["bitfinex","SOLUSD",1738455120686,20.0,215.51,215.4,6.3036]
["bitfinex","SOLUSD",1738455120895,20.0,215.47,215.36,0.6412]
["bitfinex","SOLUSD",1738455121302,20.0,215.47,215.38,0.6412]
["bitfinex","SOLUSD",1738455121515,20.0,215.47,215.36,0.6412]
["bitfinex","SOLUSD",1738455122010,20.0,215.43,215.36,0.6412]
["bitfinex","SOLUSD",1738455122319,20.0,215.43,215.38,0.6412]
["bitfinex","SOLUSD",1738455122609,1.8564,215.46,215.42,0.6412]
["bitfinex","SOLUSD",1738455123615,1.8559,215.52,215.49,0.6412]
["bitfinex","SOLUSD",1738455124107,1.8554,215.58,215.51,0.6412]
["bitfinex","SOLUSD",1738455124488,6.494,215.58,215.51,0.6412]
["bitfinex","SOLUSD",1738455124800,6.494,215.58,215.49,0.6412]
["bitfinex","SOLUSD",1738455124801,20.0,215.55,215.49,0.6412]
["bitfinex","SOLUSD",1738455125183,20.0,215.55,215.46,6.9448]
["bitfinex","SOLUSD",1738455125792,20.0,215.55,215.46,6.3036]
["bitfinex","SOLUSD",1738455125999,13.41184853,215.58,215.46,6.3036]
["bitfinex","SOLUSD",1738455126215,29.18304853,215.58,215.46,6.9448]
["bitfinex","SOLUSD",1738455126603,15.7712,215.58,215.46,6.9448]
["bitfinex","SOLUSD",1738455127217,6.494,215.58,215.5,0.6412]
["bitfinex","SOLUSD",1738455127420,6.494,215.58,215.48,0.6412]
["bitfinex","SOLUSD",1738455127720,6.494,215.58,215.46,6.9448]
["bitfinex","SOLUSD",1738455127721,20.0,215.55,215.46,6.9448]
["bitfinex","SOLUSD",1738455128515,20.0,215.55,215.46,6.3036]
["bitfinex","SOLUSD",1738455128815,20.0,215.55,215.47,0.6412]
["bitfinex","SOLUSD",1738455129190,20.0,215.55,215.46,6.3036]
["bitfinex","SOLUSD",1738455130104,20.0,215.51,215.46,6.3036]
["bitfinex","SOLUSD",1738455130425,1.8561,215.5,215.43,0.6412]
["bitfinex","SOLUSD",1738455130724,6.4964,215.5,215.43,0.6412]
["bitfinex","SOLUSD",1738455132138,20.0,215.47,215.41,6.6609]
["bitfinex","SOLUSD",1738455132618,20.0,215.49,215.41,6.6609]
["bitfinex","SOLUSD",1738455132826,20.0,215.49,215.39,0.6412]
["bitfinex","SOLUSD",1738455133823,20.0,215.48,215.39,0.6412]
["bitfinex","SOLUSD",1738455134126,20.0,215.48,215.44,0.6412]
["bitfinex","SOLUSD",1738455134701,6.4964,215.5,215.44,0.6412]
["bitfinex","SOLUSD",1738455136529,4.6403,215.5,215.44,0.6412]
["bitfinex","SOLUSD",1738455137207,1.8559,215.52,215.47,0.6412]
["bitfinex","SOLUSD",1738455137408,1.8559,215.52,215.45,0.6412]
["bitfinex","SOLUSD",1738455137610,6.4958,215.52,215.45,0.6412]
["bitfinex","SOLUSD",1738455138133,6.4958,215.52,215.43,0.6412]
["bitfinex","SOLUSD",1738455138436,20.0,215.49,215.42,0.063]
["bitfinex","SOLUSD",1738455138736,6.4971,215.48,215.42,0.063]
["bitfinex","SOLUSD",1738455139105,6.4971,215.48,215.42,0.04225388]
["bitfinex","SOLUSD",1738455139536,6.4971,215.48,215.44,0.6412]
["bitfinex","SOLUSD",1738455139840,1.8563,215.48,215.44,0.6412]
["bitfinex","SOLUSD",1738455140049,1.8563,215.48,215.42,0.04225388]
["bitfinex","SOLUSD",1738455140050,1.8563,215.48,215.46,0.6412]
["bitfinex","SOLUSD",1738455140837,4.6401,215.52,215.46,0.6412]
["bitfinex","SOLUSD",1738455141018,20.0,215.53,215.49,0.6412]
["bitfinex","SOLUSD",1738455141609,6.4949,215.55,215.49,0.6412]
["bitfinex","SOLUSD",1738455141815,13.41184853,215.54,215.42,6.97605388]
["bitfinex","SOLUSD",1738455142107,20.0,215.51,215.42,6.33485388]
["bitfinex","SOLUSD",1738455142333,20.0,215.51,215.42,6.97605388]
["bitfinex","SOLUSD",1738455142542,20.0,215.51,215.43,0.6412]
["bitfinex","SOLUSD",1738455143063,6.4964,215.5,215.43,0.6412]
["bitfinex","SOLUSD",1738455145732,6.4964,215.5,215.42,11.33485388]
["bitfinex","SOLUSD",1738455145733,20.0,215.47,215.42,11.33485388]
["bitfinex","SOLUSD",1738455145915,20.0,215.47,215.42,5.04225388]
["bitfinex","SOLUSD",1738455146120,20.0,215.47,215.42,5.68345388]
["bitfinex","SOLUSD",1738455146521,20.0,215.47,215.42,5.04225388]
["bitfinex","SOLUSD",1738455147634,1.8564,215.46,215.42,5.04225388]
["bitfinex","SOLUSD",1738455147827,1.8564,215.46,215.42,5.68345388]
["bitfinex","SOLUSD",1738455148240,6.4976,215.46,215.42,5.04225388]
["bitfinex","SOLUSD",1738455148629,6.4976,215.46,215.42,10.04225388]
["bitfinex","SOLUSD",1738455153649,20.0,215.43,215.34,0.6412]
["bitfinex","SOLUSD",1738455153852,6.4988,215.42,215.34,0.6412]
["bitfinex","SOLUSD",1738455154221,6.4988,215.42,215.36,0.6412]
["bitfinex","SOLUSD",1738455154624,6.4988,215.42,215.34,0.6412]
["bitfinex","SOLUSD",1738455155552,6.4988,215.42,215.32,7.2287]
["bitfinex","SOLUSD",1738455155929,20.0,215.39,215.32,7.2287]
["bitfinex","SOLUSD",1738455157348,1.8571,215.38,215.32,7.2287]
["bitfinex","SOLUSD",1738455157844,20.0,215.35,215.29,0.6412]
["bitfinex","SOLUSD",1738455159052,20.0,215.35,215.27,0.7042]
["bitfinex","SOLUSD",1738455159262,20.0,215.35,215.27,0.063]
["bitfinex","SOLUSD",1738455159425,20.0,215.31,215.27,0.063]
["bitfinex","SOLUSD",1738455160233,20.0,215.31,215.27,5.063]
["bitfinex","SOLUSD",1738455160650,20.0,215.27,215.2,8.7875]
["bitfinex","SOLUSD",1738455161049,20.0,215.27,215.2,8.1463]
["bitfinex","SOLUSD",1738455161228,20.0,215.27,215.2,0.063]
["bitfinex","SOLUSD",1738455161425,20.0,215.23,215.2,0.063]
["bitfinex","SOLUSD",1738455161746,15.0,215.23,215.2,0.063]
["bitfinex","SOLUSD",1738455162149,15.0,215.23,215.2,0.0001]
["bitfinex","SOLUSD",1738455162330,16.0,215.23,215.11,2.1955]
["bitfinex","SOLUSD",1738455162530,16.0,215.23,215.09,7.1702]
["bitfinex","SOLUSD",1738455162531,13.41184853,215.22,215.09,7.1702]
["bitfinex","SOLUSD",1738455162869,0.3588,215.21,215.09,6.529]
["bitfinex","SOLUSD",1738455163071,13.41184853,215.2,215.09,6.529]
["bitfinex","SOLUSD",1738455163365,14.41184853,215.2,215.06,1.5543]
["bitfinex","SOLUSD",1738455163560,20.0,215.15,215.06,1.5543]
["bitfinex","SOLUSD",1738455163766,20.0,215.11,215.05,0.063]
["bitfinex","SOLUSD",1738455163932,20.0,215.07,215.05,0.063]
["bitfinex","SOLUSD",1738455164944,0.18447426,215.16,215.05,0.7042]
["bitfinex","SOLUSD",1738455165139,1.15479285,215.16,215.08,0.6412]
["bitfinex","SOLUSD",1738455165342,20.0,215.15,215.08,0.6412]
["bitfinex","SOLUSD",1738455165647,1.8592,215.14,215.08,0.6412]
["bitfinex","SOLUSD",1738455165852,1.8592,215.14,215.06,0.6412]
["bitfinex","SOLUSD",1738455166025,20.0,215.11,215.06,0.6412]
["bitfinex","SOLUSD",1738455166229,20.0,215.11,215.08,0.6412]
["bitfinex","SOLUSD",1738455166430,1.8592,215.14,215.1,0.6412]
["bitfinex","SOLUSD",1738455167353,1.8592,215.14,215.08,0.6412]
["bitfinex","SOLUSD",1738455168159,20.0,215.1,215.05,5.063]
["bitfinex","SOLUSD",1738455169465,1.8596,215.09,215.05,5.063]
["bitfinex","SOLUSD",1738455169763,1.8596,215.09,215.05,10.063]
["bitfinex","SOLUSD",1738455170837,1.8596,215.09,215.05,15.063]
["bitfinex","SOLUSD",1738455171171,4.8816,215.09,215.05,15.063]
["bitfinex","SOLUSD",1738455171337,20.0,215.06,215.05,15.063]
["bitfinex","SOLUSD",1738455172459,21.3949,215.06,215.05,15.063]
["bitfinex","SOLUSD",1738455172636,15.063,215.09,215.05,15.063]
["bitfinex","SOLUSD",1738455172832,1.3941,215.19,215.08,0.6412]
["bitfinex","SOLUSD",1738455173095,13.41184853,215.14,215.06,0.6412]
["bitfinex","SOLUSD",1738455173265,13.41184853,215.14,215.05,20.063]
["bitfinex","SOLUSD",1738455173458,20.0,215.11,215.05,20.063]
["bitfinex","SOLUSD",1738455174170,20.0,215.11,215.06,0.063]
["bitfinex","SOLUSD",1738455174471,1.3947,215.1,215.06,0.063]
["bitfinex","SOLUSD",1738455175875,1.3944,215.14,215.1,0.6412]
["bitfinex","SOLUSD",1738455176766,1.3944,215.14,215.12,0.6412]
["bitfinex","SOLUSD",1738455177665,1.3941,215.18,215.15,0.6412]
["bitfinex","SOLUSD",1738455177866,1.571,215.26,215.17,0.6412]
["bitfinex","SOLUSD",1738455177867,1.424,215.2,215.17,0.6412]
["bitfinex","SOLUSD",1738455178458,0.03,215.2,215.17,0.6412]
["bitfinex","SOLUSD",1738455180144,0.03,215.2,215.19,0.6412]
["bitfinex","SOLUSD",1738455180957,0.03,215.2,215.19,8.8246]
["bitfinex","SOLUSD",1738455181358,1.860304,215.34,215.3,0.6412]
["bitfinex","SOLUSD",1738455181560,1.3929,215.37,215.3,0.6412]
["bitfinex","SOLUSD",1738455181862,20.0,215.39,215.3,0.6412]
["bitfinex","SOLUSD",1738455182186,20.0,215.35,215.3,0.6412]
["bitfinex","SOLUSD",1738455182680,13.41184853,215.37,215.3,0.6412]
["bitfinex","SOLUSD",1738455182881,9.6696,215.38,215.28,0.6412]
["bitfinex","SOLUSD",1738455183051,6.1874,215.38,215.32,0.6412]
["bitfinex","SOLUSD",1738455183250,1.3928,215.39,215.36,0.6412]
["bitfinex","SOLUSD",1738455183458,0.03,215.42,215.38,0.6412]
["bitfinex","SOLUSD",1738455183660,1.3927,215.41,215.38,0.6412]
["bitfinex","SOLUSD",1738455183850,0.03,215.42,215.32,8.1834]
["bitfinex","SOLUSD",1738455183851,0.03,215.42,215.4,0.6412]
["bitfinex","SOLUSD",1738455188096,0.03,215.42,215.41,6.026]
["bitfinex","SOLUSD",1738455189989,3.4795,215.55,215.51,0.6412]
["bitfinex","SOLUSD",1738455190180,23.4795,215.55,215.49,0.6412]
["bitfinex","SOLUSD",1738455190385,3.4795,215.55,215.49,0.6412]
["bitfinex","SOLUSD",1738455190760,3.4795,215.55,215.47,0.6412]
["bitfinex","SOLUSD",1738455191466,3.4795,215.55,215.49,0.6412]
["bitfinex","SOLUSD",1738455191867,3.4795,215.55,215.47,0.6412]
["bitfinex","SOLUSD",1738455192791,20.0,215.51,215.45,0.6412]
["bitfinex","SOLUSD",1738455193002,20.0,215.47,215.42,0.6412]
["bitfinex","SOLUSD",1738455193194,20.0,215.47,215.41,6.026]
["bitfinex","SOLUSD",1738455193491,1.3923,215.46,215.45,0.6412]
["bitfinex","SOLUSD",1738455194066,1.3922,215.48,215.47,0.6412]
["bitfinex","SOLUSD",1738455194273,1.3919,215.53,215.49,0.6412]
["bitfinex","SOLUSD",1738455194493,1.3919,215.53,215.47,0.6412]
["bitfinex","SOLUSD",1738455195667,20.0,215.55,215.51,0.6412]
["bitfinex","SOLUSD",1738455195862,20.0,215.55,215.49,0.6412]
["bitfinex","SOLUSD",1738455196189,20.0,215.53,215.49,0.6412]
["bitfinex","SOLUSD",1738455196496,4.871,215.56,215.51,0.6412]
["bitfinex","SOLUSD",1738455196690,20.0,215.55,215.51,0.6412]
["bitfinex","SOLUSD",1738455196994,20.0,215.55,215.54,0.6412]
["bitfinex","SOLUSD",1738455197164,1.3917,215.56,215.52,0.6412]
["bitfinex","SOLUSD",1738455197584,1.3917,215.56,215.53,0.6412]
["bitfinex","SOLUSD",1738455197900,1.3917,215.56,215.55,0.6412]
["bitfinex","SOLUSD",1738455198404,1.3916,215.58,215.55,0.6412]
["bitfinex","SOLUSD",1738455200704,1.3912,215.63,215.62,0.6412]
["bitfinex","SOLUSD",1738455201499,1.3907,215.71,215.69,0.6412]
["bitfinex","SOLUSD",1738455201877,20.0,215.7,215.69,0.6412]
["bitfinex","SOLUSD",1738455202299,1.3907,215.71,215.69,0.6412]
["bitfinex","SOLUSD",1738455202607,1.3904,215.75,215.72,0.6412]
["bitfinex","SOLUSD",1738455202802,20.0,215.73,215.72,0.6412]
["bitfinex","SOLUSD",1738455203186,1.3904,215.75,215.72,0.6412]
["bitfinex","SOLUSD",1738455203501,1.3904,215.75,215.64,6.534]
["bitfinex","SOLUSD",1738455203502,1.3904,215.75,215.74,0.6412]
["bitfinex","SOLUSD",1738455203688,0.03,215.77,215.76,0.6412]
["bitfinex","SOLUSD",1738455205494,0.03,215.77,215.76,7.1116]
["bitfinex","SOLUSD",1738455205677,0.03,215.77,215.76,0.6412]
["bitfinex","SOLUSD",1738455206671,0.03,215.77,215.74,0.6412]
["bitfinex","SOLUSD",1738455206875,0.03,215.77,215.76,0.6412]
["bitfinex","SOLUSD",1738455207081,0.03,215.77,215.74,0.6412]
["bitfinex","SOLUSD",1738455207281,0.03,215.77,215.76,0.6412]
["bitfinex","SOLUSD",1738455207584,0.03,215.77,215.74,0.6412]
["bitfinex","SOLUSD",1738455208109,0.03,215.77,215.76,0.6412]
["bitfinex","SOLUSD",1738455208777,0.03,215.77,215.74,0.6412]
["bitfinex","SOLUSD",1738455209194,13.44184853,215.77,215.6,7.6244]
["bitfinex","SOLUSD",1738455209381,0.03,215.77,215.6,7.6244]
["bitfinex","SOLUSD",1738455209590,20.0,215.76,215.6,7.6244]
["bitfinex","SOLUSD",1738455209982,20.0,215.72,215.6,7.6244]
["bitfinex","SOLUSD",1738455210995,4.8675,215.71,215.6,7.6244]
["bitfinex","SOLUSD",1738455211886,24.8675,215.71,215.6,7.6244]
["bitfinex","SOLUSD",1738455212907,24.8675,215.71,215.55,28.95210741]
["bitfinex","SOLUSD",1738455213207,4.8675,215.71,215.57,22.86470741]
["bitfinex","SOLUSD",1738455213419,4.8675,215.71,215.59,22.86470741]
["bitfinex","SOLUSD",1738455213782,4.8675,215.71,215.55,33.59130741]
["bitfinex","SOLUSD",1738455214316,1.3907,215.71,215.59,22.86470741]
["bitfinex","SOLUSD",1738455214885,3.4763,215.75,215.57,22.86470741]
["bitfinex","SOLUSD",1738455215211,13.41184853,215.73,215.56,4.6389]
["bitfinex","SOLUSD",1738455215411,20.0,215.7,215.55,22.86470741]
["bitfinex","SOLUSD",1738455215582,20.0,215.7,215.53,27.50430741]
["bitfinex","SOLUSD",1738455215979,4.8667,215.75,215.62,22.86470741]
["bitfinex","SOLUSD",1738455216188,1.3904,215.75,215.64,22.86470741]
["bitfinex","SOLUSD",1738455216915,0.03,215.77,215.66,22.86470741]
["bitfinex","SOLUSD",1738455217208,0.03,215.77,215.67,6.0874]
["bitfinex","SOLUSD",1738455218914,0.03,215.77,215.68,28.19637191]
["bitfinex","SOLUSD",1738455219089,0.03,215.77,215.7,22.86470741]
["bitfinex","SOLUSD",1738455220213,0.03,215.77,215.7,27.50060741]
["bitfinex","SOLUSD",1738455220799,0.03,215.77,215.72,23.86470741]
["bitfinex","SOLUSD",1738455221188,0.03,215.77,215.75,1.0]
["bitfinex","SOLUSD",1738455222217,1.3896,215.88,215.76,4.6347]
["bitfinex","SOLUSD",1738455222522,1.3896,215.88,215.76,27.49940741]
["bitfinex","SOLUSD",1738455223091,1.3896,215.88,215.76,4.6347]
["bitfinex","SOLUSD",1738455223399,1.3895,215.9,215.76,4.6347]
["bitfinex","SOLUSD",1738455223588,1.3895,215.9,215.77,1.0]
["bitfinex","SOLUSD",1738455223795,1.3895,215.9,215.78,6.2339]
["bitfinex","SOLUSD",1738455224394,1.3895,215.9,215.78,30.72930741]
["bitfinex","SOLUSD",1738455224819,1.3895,215.9,215.78,35.36350741]
["bitfinex","SOLUSD",1738455225207,1.3895,215.9,215.79,22.86470741]
["bitfinex","SOLUSD",1738455225410,21.3895,215.9,215.79,22.86470741]
["bitfinex","SOLUSD",1738455226323,1.15528429,215.99,215.89,22.86470741]
["bitfinex","SOLUSD",1738455226526,10.0,216.0,215.87,6.2339]
["bitfinex","SOLUSD",1738455226698,4.8613,215.99,215.87,6.2339]
["bitfinex","SOLUSD",1738455227207,20.0,215.92,215.8,6.2339]
["bitfinex","SOLUSD",1738455227711,7.538,215.95,215.8,29.09860741]
["bitfinex","SOLUSD",1738455228014,20.0,215.92,215.8,6.2339]
["bitfinex","SOLUSD",1738455228213,0.15844878,215.98,215.81,22.86470741]
["bitfinex","SOLUSD",1738455228214,4.8617,215.97,215.81,22.86470741]
["bitfinex","SOLUSD",1738455228415,4.8617,215.97,215.8,6.2339]
["bitfinex","SOLUSD",1738455228725,20.0,215.95,215.8,6.2339]
["bitfinex","SOLUSD",1738455228924,20.0,215.94,215.8,6.2339]
["bitfinex","SOLUSD",1738455229500,20.0,215.94,215.75,9.947]
["bitfinex","SOLUSD",1738455229799,20.0,215.86,215.72,1.63]
["bitfinex","SOLUSD",1738455230192,4.8644,215.85,215.72,1.63]
["bitfinex","SOLUSD",1738455231417,20.0,215.84,215.72,1.63]
["bitfinex","SOLUSD",1738455232121,3.4746,215.85,215.72,24.49470741]
["bitfinex","SOLUSD",1738455232423,1.3899,215.83,215.72,6.2655]
["bitfinex","SOLUSD",1738455232633,1.3899,215.83,215.72,1.63]
["bitfinex","SOLUSD",1738455233018,1.3899,215.83,215.72,24.49470741]
["bitfinex","SOLUSD",1738455233207,1.3899,215.83,215.72,30.13020741]
["bitfinex","SOLUSD",1738455233406,1.3899,215.83,215.76,22.86470741]
["bitfinex","SOLUSD",1738455234012,1.3897,215.87,215.76,22.86470741]
["bitfinex","SOLUSD",1738455235107,1.3897,215.87,215.76,27.49940741]
["bitfinex","SOLUSD",1738455236328,1.3897,215.87,215.76,22.86470741]
["bitfinex","SOLUSD",1738455236629,20.0,215.89,215.72,1.63]
["bitfinex","SOLUSD",1738455237522,20.0,215.89,215.73,22.86470741]
["bitfinex","SOLUSD",1738455238627,4.8637,215.88,215.73,27.50000741]
["bitfinex","SOLUSD",1738455238798,4.8637,215.88,215.71,22.86470741]
["bitfinex","SOLUSD",1738455239134,20.0,215.84,215.7,6.547]
["bitfinex","SOLUSD",1738455240221,4.8648,215.83,215.7,6.547]
["bitfinex","SOLUSD",1738455241234,21.0,215.8,215.6,0.063]
["bitfinex","SOLUSD",1738455241412,20.0,215.72,215.6,0.063]
["bitfinex","SOLUSD",1738455241738,1.501,215.7,215.6,0.063]
["bitfinex","SOLUSD",1738455242231,20.0,215.67,215.6,0.063]
["bitfinex","SOLUSD",1738455243598,1.3908,215.69,215.6,0.063]
["bitfinex","SOLUSD",1738455243826,20.0,215.67,215.6,0.063]
["bitfinex","SOLUSD",1738455247433,33.41184853,215.67,215.6,0.063]
["bitfinex","SOLUSD",1738455247935,20.0,215.62,215.6,0.0001]
["bitfinex","SOLUSD",1738455248239,21.6457,215.58,215.53,0.063]
["bitfinex","SOLUSD",1738455248619,4.8707,215.57,215.53,0.063]
["bitfinex","SOLUSD",1738455249240,20.0,215.52,215.38,0.063]
["bitfinex","SOLUSD",1738455249411,20.0,215.52,215.38,4.7058]
["bitfinex","SOLUSD",1738455250126,20.0,215.52,215.38,0.063]
["bitfinex","SOLUSD",1738455250720,4.8721,215.51,215.38,0.063]
["bitfinex","SOLUSD",1738455253544,1.392,215.51,215.4,22.86470741]
["bitfinex","SOLUSD",1738455253743,1.392,215.51,215.38,22.92770741]
["bitfinex","SOLUSD",1738455253912,1.392,215.51,215.42,22.86470741]
["bitfinex","SOLUSD",1738455254114,1.392,215.51,215.4,22.86470741]
["bitfinex","SOLUSD",1738455255433,1.392,215.51,215.4,27.50710741]
["bitfinex","SOLUSD",1738455258750,1.392,215.51,215.38,0.063]
["bitfinex","SOLUSD",1738455259126,4.8721,215.51,215.38,0.063]
["bitfinex","SOLUSD",1738455262648,1.392,215.51,215.4,22.86470741]
["bitfinex","SOLUSD",1738455263225,1.392,215.51,215.42,22.86470741]
["bitfinex","SOLUSD",1738455263928,1.392,215.51,215.4,22.86470741]
["bitfinex","SOLUSD",1738455264536,1.392,215.51,215.38,0.063]
["bitfinex","SOLUSD",1738455264738,24.8721,215.51,215.38,0.063]
["bitfinex","SOLUSD",1738455264934,20.0,215.47,215.38,0.063]
["bitfinex","SOLUSD",1738455265138,1.6267,215.46,215.38,0.063]
["bitfinex","SOLUSD",1738455266546,21.3924,215.45,215.38,0.063]
["bitfinex","SOLUSD",1738455267753,4.8734,215.45,215.38,0.063]
["bitfinex","SOLUSD",1738455268253,1.3924,215.45,215.38,0.063]
["bitfinex","SOLUSD",1738455271140,19.79154853,215.44,215.38,0.063]
["bitfinex","SOLUSD",1738455272253,20.0,215.41,215.38,0.063]
["bitfinex","SOLUSD",1738455273537,1.3927,215.4,215.38,0.063]
["bitfinex","SOLUSD",1738455277033,21.3927,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738455277232,24.8745,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738455282477,4.8745,215.4,215.31,0.063]
["bitfinex","SOLUSD",1738455282841,20.0,215.39,215.31,0.063]
["bitfinex","SOLUSD",1738455283349,13.41184853,215.38,215.31,0.063]
["bitfinex","SOLUSD",1738455283876,1.6199,215.37,215.31,0.063]
["bitfinex","SOLUSD",1738455284365,20.0,215.33,215.2,6.1259]
["bitfinex","SOLUSD",1738455284734,26.0633,215.33,215.19,0.063]
["bitfinex","SOLUSD",1738455284940,4.8763,215.32,215.19,0.063]
["bitfinex","SOLUSD",1738455286961,1.17438743,215.32,215.19,0.063]
["bitfinex","SOLUSD",1738455287158,20.0,215.29,215.19,0.063]
["bitfinex","SOLUSD",1738455287969,23.4833,215.31,215.19,0.063]
["bitfinex","SOLUSD",1738455288148,1.3934,215.3,215.19,0.063]
["bitfinex","SOLUSD",1738455288754,4.8769,215.3,215.19,0.063]
["bitfinex","SOLUSD",1738455289055,20.0,215.28,215.19,0.063]
["bitfinex","SOLUSD",1738455289769,23.4835,215.3,215.19,0.063]
["bitfinex","SOLUSD",1738455289950,1.3934,215.29,215.19,0.063]
["bitfinex","SOLUSD",1738455290351,21.3934,215.3,215.19,0.063]
["bitfinex","SOLUSD",1738455290760,1.3934,215.3,215.19,0.063]
["bitfinex","SOLUSD",1738455290954,6.3155,215.38,215.19,13.47484853]
["bitfinex","SOLUSD",1738455291267,1.393,215.36,215.23,22.86470741]
["bitfinex","SOLUSD",1738455291462,1.3929,215.38,215.25,29.48900741]
["bitfinex","SOLUSD",1738455291769,1.3929,215.38,215.25,6.6243]
["bitfinex","SOLUSD",1738455291977,1.3926,215.41,215.26,4.6455]
["bitfinex","SOLUSD",1738455292471,20.0,215.4,215.26,4.6455]
["bitfinex","SOLUSD",1738455292769,20.0,215.4,215.27,1.5726]
["bitfinex","SOLUSD",1738455292946,1.3928,215.39,215.28,4.6451]
["bitfinex","SOLUSD",1738455297983,20.0,215.38,215.25,6.6243]
["bitfinex","SOLUSD",1738455298202,20.0,215.34,215.21,1.6135]
["bitfinex","SOLUSD",1738455298489,20.0,215.34,215.18,6.1209]
["bitfinex","SOLUSD",1738455298785,13.41184853,215.37,215.18,6.1209]
["bitfinex","SOLUSD",1738455298786,20.0,215.3,215.18,6.1209]
["bitfinex","SOLUSD",1738455299681,20.0,215.28,215.18,6.1209]
["bitfinex","SOLUSD",1738455300284,13.41184853,215.27,215.18,0.063]
["bitfinex","SOLUSD",1738455300582,20.0,215.24,215.18,0.063]
["bitfinex","SOLUSD",1738455301688,1.3938,215.23,215.18,0.063]
["bitfinex","SOLUSD",1738455302768,1.3935,215.27,215.18,0.063]
["bitfinex","SOLUSD",1738455304881,20.0,215.24,215.09,0.063]
["bitfinex","SOLUSD",1738455305580,20.0,215.24,215.19,0.063]
["bitfinex","SOLUSD",1738455305774,20.0,215.24,215.09,0.063]
["bitfinex","SOLUSD",1738455305972,20.0,215.2,215.09,0.063]
["bitfinex","SOLUSD",1738455306371,1.3934,215.29,215.11,13.41184853]
["bitfinex","SOLUSD",1738455306691,0.03,215.31,215.18,13.41184853]
["bitfinex","SOLUSD",1738455306994,0.03,215.31,215.19,0.69675593]
["bitfinex","SOLUSD",1738455307200,1.4233,215.31,215.17,1.5697]
["bitfinex","SOLUSD",1738455307377,13.41184853,215.3,215.17,1.5697]
["bitfinex","SOLUSD",1738455307576,20.0,215.27,215.17,1.5697]
["bitfinex","SOLUSD",1738455307987,1.3936,215.26,215.17,1.5697]
["bitfinex","SOLUSD",1738455308299,1.3934,215.3,215.17,6.2171]
["bitfinex","SOLUSD",1738455309178,1.3934,215.3,215.17,1.5697]
["bitfinex","SOLUSD",1738455309495,14.80524853,215.3,215.17,1.5697]
["bitfinex","SOLUSD",1738455309704,20.0,215.23,215.12,1.5149]
["bitfinex","SOLUSD",1738455309907,20.0,215.19,215.09,0.063]
["bitfinex","SOLUSD",1738455310667,6.1168,215.19,215.09,0.063]
["bitfinex","SOLUSD",1738455310871,20.0,215.19,215.09,0.063]
["bitfinex","SOLUSD",1738455311495,1.3941,215.18,215.09,0.063]
["bitfinex","SOLUSD",1738455311793,4.8795,215.18,215.09,0.063]
["bitfinex","SOLUSD",1738455312985,20.0,215.17,215.06,0.063]
["bitfinex","SOLUSD",1738455313197,20.0,215.11,215.06,0.063]
["bitfinex","SOLUSD",1738455313597,1.3947,215.1,215.06,0.063]
["bitfinex","SOLUSD",1738455313778,4.8814,215.1,215.05,20.063]
["bitfinex","SOLUSD",1738455313974,4.8814,215.1,215.04,0.063]
["bitfinex","SOLUSD",1738455314179,4.8814,215.1,214.99,0.063]
["bitfinex","SOLUSD",1738455315085,20.0,215.06,214.99,0.063]
["bitfinex","SOLUSD",1738455315719,1.395,215.05,214.99,0.063]
["bitfinex","SOLUSD",1738455316811,1.3947,215.09,214.99,0.063]
["bitfinex","SOLUSD",1738455316975,1.3947,215.09,214.99,6.1168]
["bitfinex","SOLUSD",1738455317377,1.3947,215.09,215.02,0.063]
["bitfinex","SOLUSD",1738455321000,6.1436,215.2,215.02,0.063]
["bitfinex","SOLUSD",1738455321196,1.3943,215.15,215.02,0.063]
["bitfinex","SOLUSD",1738455321404,2.85453434,215.22,215.03,22.86470741]
["bitfinex","SOLUSD",1738455321612,20.0,215.17,215.03,22.86470741]
["bitfinex","SOLUSD",1738455321776,1.3943,215.16,215.04,4.6502]
["bitfinex","SOLUSD",1738455321981,20.0,215.17,215.04,4.6502]
["bitfinex","SOLUSD",1738455322209,2.85453434,215.22,215.07,22.86470741]
["bitfinex","SOLUSD",1738455322210,1.3939,215.22,215.07,22.86470741]
["bitfinex","SOLUSD",1738455322391,6.1168,215.25,215.09,22.86470741]
["bitfinex","SOLUSD",1738455322593,6.1168,215.25,215.08,1.5149]
["bitfinex","SOLUSD",1738455322786,20.0,215.22,215.08,14.92674853]
["bitfinex","SOLUSD",1738455322987,1.3938,215.24,215.08,1.5149]
["bitfinex","SOLUSD",1738455323244,13.41184853,215.23,215.08,1.5149]
["bitfinex","SOLUSD",1738455323701,20.0,215.2,215.08,1.5149]
["bitfinex","SOLUSD",1738455323891,1.3941,215.19,215.08,1.5149]
["bitfinex","SOLUSD",1738455327494,1.3941,215.19,215.08,6.1642]
["bitfinex","SOLUSD",1738455328513,4.8781,215.24,215.08,6.1642]
["bitfinex","SOLUSD",1738455329019,20.0,215.22,215.08,6.1642]
["bitfinex","SOLUSD",1738455329788,13.41184853,215.2,215.08,1.5149]
["bitfinex","SOLUSD",1738455330611,4.8788,215.21,215.08,6.1643]
["bitfinex","SOLUSD",1738455331524,20.0,215.2,215.08,1.5149]
["bitfinex","SOLUSD",1738455331897,1.3941,215.19,215.08,6.1642]
["bitfinex","SOLUSD",1738455335830,20.0,215.15,215.08,1.5149]
["bitfinex","SOLUSD",1738455337027,4.8793,215.19,215.08,1.5149]
["bitfinex","SOLUSD",1738455337332,24.8793,215.19,215.08,1.5149]
["bitfinex","SOLUSD",1738455337530,13.41184853,215.14,215.08,1.5149]
["bitfinex","SOLUSD",1738455337710,20.0,215.11,215.03,1.5197]
["bitfinex","SOLUSD",1738455338268,13.41184853,215.1,215.03,1.5197]
["bitfinex","SOLUSD",1738455338408,24.8805,215.14,215.03,1.5197]
["bitfinex","SOLUSD",1738455338608,26.03986669,215.14,215.03,1.5197]
["bitfinex","SOLUSD",1738455339023,20.0,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738455339805,1.3947,215.09,215.02,0.063]
["bitfinex","SOLUSD",1738455340431,1.5303,215.17,215.02,0.063]
["bitfinex","SOLUSD",1738455340639,1.3943,215.16,215.02,0.063]
["bitfinex","SOLUSD",1738455341238,20.0,215.12,215.02,0.063]
["bitfinex","SOLUSD",1738455341801,1.3946,215.11,215.02,0.063]
["bitfinex","SOLUSD",1738455344049,13.41184853,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738455344248,20.0,215.07,215.02,0.063]
["bitfinex","SOLUSD",1738455344926,1.3946,215.11,215.02,0.063]
["bitfinex","SOLUSD",1738455345131,20.0,215.07,215.02,0.063]
["bitfinex","SOLUSD",1738455346144,1.3949,215.06,215.02,0.063]
["bitfinex","SOLUSD",1738455347345,1.3947,215.1,215.02,0.063]
["bitfinex","SOLUSD",1738455348349,18.08450676,215.15,215.02,0.063]
["bitfinex","SOLUSD",1738455348350,1.3944,215.14,215.02,0.063]
["bitfinex","SOLUSD",1738455348649,20.0,215.12,215.02,0.063]
["bitfinex","SOLUSD",1738455349259,1.3944,215.14,215.04,22.86470741]
["bitfinex","SOLUSD",1738455349552,3.4854,215.19,215.04,22.86470741]
["bitfinex","SOLUSD",1738455349738,1.3941,215.18,215.06,22.86470741]
["bitfinex","SOLUSD",1738455350463,1.4239,215.21,215.07,13.41184853]
["bitfinex","SOLUSD",1738455350633,1.4239,215.21,215.09,6.0302]
["bitfinex","SOLUSD",1738455351247,20.0,215.19,215.09,6.0302]
["bitfinex","SOLUSD",1738455351729,1.3941,215.18,215.09,10.6794]
["bitfinex","SOLUSD",1738455352228,1.3941,215.18,215.09,6.0302]
["bitfinex","SOLUSD",1738455352425,21.3941,215.18,215.09,6.0302]
["bitfinex","SOLUSD",1738455352748,20.0,215.14,215.09,6.0302]
["bitfinex","SOLUSD",1738455352951,20.0,215.14,215.04,6.0302]
["bitfinex","SOLUSD",1738455353750,1.3945,215.13,215.04,6.0302]
["bitfinex","SOLUSD",1738455355348,21.3945,215.13,215.04,6.0302]
["bitfinex","SOLUSD",1738455355542,3.5153,215.19,215.04,19.44204853]
["bitfinex","SOLUSD",1738455355744,23.5153,215.19,215.04,24.09224853]
["bitfinex","SOLUSD",1738455356045,13.41184853,215.17,215.04,6.0302]
["bitfinex","SOLUSD",1738455356555,20.0,215.14,215.04,6.0302]
["bitfinex","SOLUSD",1738455357144,3.5153,215.19,215.04,10.6804]
["bitfinex","SOLUSD",1738455357348,20.0,215.18,215.05,22.86470741]
["bitfinex","SOLUSD",1738455357548,0.03,215.19,215.09,22.86470741]
["bitfinex","SOLUSD",1738455358025,0.03,215.19,215.1,4.649]
["bitfinex","SOLUSD",1738455358224,0.03,215.19,215.11,22.86470741]
["bitfinex","SOLUSD",1738455358425,0.03,215.19,215.12,7.9401]
["bitfinex","SOLUSD",1738455360042,0.03,215.19,215.13,4.6483]
["bitfinex","SOLUSD",1738455360654,0.03,215.19,215.12,7.9401]
["bitfinex","SOLUSD",1738455361051,0.03,215.19,215.13,13.41184853]
["bitfinex","SOLUSD",1738455361255,0.03,215.19,215.16,22.86470741]
["bitfinex","SOLUSD",1738455361630,0.03,215.19,215.17,13.41184853]
["bitfinex","SOLUSD",1738455361834,0.03,215.19,215.17,36.27655594]
["bitfinex","SOLUSD",1738455362152,0.03,215.19,215.18,18.75590541]
["bitfinex","SOLUSD",1738455362463,0.03,215.21,215.2,15.05024853]
["bitfinex","SOLUSD",1738455362770,0.03,215.21,215.2,15.74696045]
["bitfinex","SOLUSD",1738455363655,0.03,215.21,215.2,6.98191192]
["bitfinex","SOLUSD",1738455363959,0.03,215.21,215.2,1.6384]
["bitfinex","SOLUSD",1738455364365,0.03,215.31,215.21,18.05844853]
["bitfinex","SOLUSD",1738455365562,20.0,215.3,215.2,1.6384]
["bitfinex","SOLUSD",1738455366054,0.03,215.31,215.21,13.41184853]
["bitfinex","SOLUSD",1738455366258,0.03,215.31,215.23,13.41184853]
["bitfinex","SOLUSD",1738455366462,0.03,215.31,215.26,22.86470741]
["bitfinex","SOLUSD",1738455366664,0.03,215.31,215.27,13.41184853]
["bitfinex","SOLUSD",1738455367644,0.03,215.31,215.28,4.6451]
["bitfinex","SOLUSD",1738455368276,0.03,215.31,215.29,19.88074853]
["bitfinex","SOLUSD",1738455368459,0.03,215.31,215.3,15.03664853]
["bitfinex","SOLUSD",1738455368656,0.03,215.31,215.3,15.41311853]
["bitfinex","SOLUSD",1738455368861,3.67,215.4,215.33,0.12549]
["bitfinex","SOLUSD",1738455369063,3.67,215.4,215.35,13.41184853]
["bitfinex","SOLUSD",1738455369450,3.67,215.4,215.37,13.41184853]
["bitfinex","SOLUSD",1738455369660,0.03,215.41,215.38,4.6429]
["bitfinex","SOLUSD",1738455370050,0.03,215.41,215.34,3.4]
["bitfinex","SOLUSD",1738455370355,0.03,215.41,215.35,13.41184853]
["bitfinex","SOLUSD",1738455370956,1.4227,215.41,215.34,3.4]
["bitfinex","SOLUSD",1738455371160,0.03,215.41,215.34,3.4]
["bitfinex","SOLUSD",1738455371651,0.03,215.41,215.35,18.05524853]
["bitfinex","SOLUSD",1738455372773,0.03,215.41,215.34,3.4]
["bitfinex","SOLUSD",1738455374780,0.03,215.41,215.35,13.41184853]
["bitfinex","SOLUSD",1738455375281,0.03,215.41,215.4,13.41184853]
["bitfinex","SOLUSD",1738455375745,0.03,215.41,215.39,6.547]
["bitfinex","SOLUSD",1738455376143,0.03,215.41,215.4,13.41184853]
["bitfinex","SOLUSD",1738455376847,0.03,215.41,215.4,18.87593517]
["bitfinex","SOLUSD",1738455377048,0.03,215.41,215.4,20.40293517]
["bitfinex","SOLUSD",1738455377247,0.03,215.41,215.4,20.65391517]
["bitfinex","SOLUSD",1738455377659,0.0001,215.41,215.4,20.77940517]
["bitfinex","SOLUSD",1738455377853,0.0001,215.41,215.4,21.77940517]
["bitfinex","SOLUSD",1738455378266,0.03,215.49,215.46,0.12549]
["bitfinex","SOLUSD",1738455378468,0.03,215.49,215.48,13.41184853]
["bitfinex","SOLUSD",1738455378848,0.03,215.49,215.45,3.4]
["bitfinex","SOLUSD",1738455379046,0.03,215.49,215.46,4.6412]
["bitfinex","SOLUSD",1738455379366,0.03,215.49,215.46,20.0]
["bitfinex","SOLUSD",1738455379969,0.03,215.49,215.45,8.0413]
["bitfinex","SOLUSD",1738455380273,0.03,215.49,215.4,1.527]
["bitfinex","SOLUSD",1738455381051,0.03,215.49,215.4,6.1694]
["bitfinex","SOLUSD",1738455382655,0.03,215.49,215.41,36.97270316]
["bitfinex","SOLUSD",1738455383183,0.03,215.49,215.41,13.41184853]
["bitfinex","SOLUSD",1738455384377,0.03,215.49,215.42,4.642]
["bitfinex","SOLUSD",1738455385081,0.03,215.49,215.4,1.527]
["bitfinex","SOLUSD",1738455385583,0.03,215.49,215.41,13.41184853]
["bitfinex","SOLUSD",1738455386379,0.03,215.49,215.4,6.1694]
["bitfinex","SOLUSD",1738455386572,0.03,215.49,215.4,4.6424]
["bitfinex","SOLUSD",1738455389361,0.03,215.49,215.41,36.9726569]
["bitfinex","SOLUSD",1738455389676,0.03,215.49,215.44,22.86470741]
["bitfinex","SOLUSD",1738455389881,0.03,215.49,215.45,0.69598814]
["bitfinex","SOLUSD",1738455390259,0.03,215.49,215.46,22.86470741]
["bitfinex","SOLUSD",1738455390456,0.03,215.49,215.47,0.6958926]
["bitfinex","SOLUSD",1738455391168,0.03,215.49,215.48,40.91735594]
["bitfinex","SOLUSD",1738455391677,0.0001,215.49,215.48,48.68232594]
["bitfinex","SOLUSD",1738455392964,0.0001,215.51,215.5,1.12549]
["bitfinex","SOLUSD",1738455393165,0.0001,215.51,215.5,40.74864548]
["bitfinex","SOLUSD",1738455393382,0.0001,215.51,215.5,45.38894548]
["bitfinex","SOLUSD",1738455393567,0.0001,215.53,215.52,0.50196]
["bitfinex","SOLUSD",1738455393883,1.5356,215.66,215.52,0.50196]
["bitfinex","SOLUSD",1738455393884,21.3908,215.7,215.55,20.0]
["bitfinex","SOLUSD",1738455394057,2.9263,215.72,215.58,22.86470741]
["bitfinex","SOLUSD",1738455394259,2.9263,215.72,215.59,13.41184853]
["bitfinex","SOLUSD",1738455394667,1.3909,215.69,215.56,1.0]
["bitfinex","SOLUSD",1738455394988,1.3909,215.69,215.57,13.41184853]
["bitfinex","SOLUSD",1738455395388,1.4207,215.71,215.57,18.05044853]
["bitfinex","SOLUSD",1738455395593,1.4207,215.71,215.55,4.6391]
["bitfinex","SOLUSD",1738455395594,20.0,215.7,215.55,4.6391]
["bitfinex","SOLUSD",1738455395769,20.0,215.66,215.51,3.4]
["bitfinex","SOLUSD",1738455395963,1.5356,215.62,215.51,3.4]
["bitfinex","SOLUSD",1738455396269,1.5356,215.62,215.45,24.41410741]
["bitfinex","SOLUSD",1738455396475,6.0624,215.61,215.45,4.6414]
["bitfinex","SOLUSD",1738455396794,6.0624,215.61,215.43,4.6417]
["bitfinex","SOLUSD",1738455397088,6.0624,215.61,215.44,13.41184853]
["bitfinex","SOLUSD",1738455397293,4.87,215.6,215.45,4.6414]
["bitfinex","SOLUSD",1738455397960,20.0,215.58,215.44,4.6415]
["bitfinex","SOLUSD",1738455398157,4.87,215.6,215.44,4.6415]
["bitfinex","SOLUSD",1738455398401,20.0,215.58,215.44,4.6415]
["bitfinex","SOLUSD",1738455398990,1.3916,215.57,215.44,4.6415]
["bitfinex","SOLUSD",1738455399772,6.0624,215.61,215.51,22.86470741]
["bitfinex","SOLUSD",1738455399964,1.5356,215.62,215.53,22.86470741]
["bitfinex","SOLUSD",1738455400594,0.03,215.63,215.57,22.86470741]
["bitfinex","SOLUSD",1738455401092,0.03,215.58,215.57,4.6388]
["bitfinex","SOLUSD",1738455402061,0.03,215.58,215.57,18.05064853]
["bitfinex","SOLUSD",1738455403488,0.03,215.58,215.56,0.69559457]
["bitfinex","SOLUSD",1738455403669,0.03,215.58,215.55,4.6391]
["bitfinex","SOLUSD",1738455404074,0.03,215.63,215.58,13.53733853]
["bitfinex","SOLUSD",1738455404277,0.03,215.63,215.61,13.41184853]
["bitfinex","SOLUSD",1738455404488,0.03,215.71,215.62,36.97193189]
["bitfinex","SOLUSD",1738455404676,0.03,215.71,215.66,22.86470741]
["bitfinex","SOLUSD",1738455405278,0.03,215.71,215.63,13.41184853]
["bitfinex","SOLUSD",1738455405869,0.03,215.71,215.65,22.86470741]
["bitfinex","SOLUSD",1738455406076,0.03,215.71,215.66,13.41184853]
["bitfinex","SOLUSD",1738455406390,0.03,215.71,215.67,22.86470741]
["bitfinex","SOLUSD",1738455406593,0.03,215.71,215.65,22.86470741]
["bitfinex","SOLUSD",1738455407098,0.03,215.71,215.63,27.50210741]
["bitfinex","SOLUSD",1738455407602,0.03,215.71,215.55,22.86470741]
["bitfinex","SOLUSD",1738455407896,0.03,215.71,215.55,4.6391]
["bitfinex","SOLUSD",1738455408091,0.03,215.71,215.55,27.50380741]
["bitfinex","SOLUSD",1738455408898,20.0,215.69,215.55,27.50380741]
["bitfinex","SOLUSD",1738455409088,1.6304,215.67,215.54,3.4]
["bitfinex","SOLUSD",1738455409294,20.0,215.65,215.54,3.4]
["bitfinex","SOLUSD",1738455409474,20.0,215.65,215.54,4.6394]
["bitfinex","SOLUSD",1738455410078,20.0,215.65,215.5,4.6403]
["bitfinex","SOLUSD",1738455411083,1.3912,215.64,215.5,4.6403]
["bitfinex","SOLUSD",1738455411578,21.3912,215.64,215.5,4.6403]
["bitfinex","SOLUSD",1738455411979,21.3912,215.64,215.51,22.86470741]
["bitfinex","SOLUSD",1738455412294,21.3912,215.64,215.52,18.05174853]
["bitfinex","SOLUSD",1738455412497,1.6304,215.67,215.57,22.86470741]
["bitfinex","SOLUSD",1738455412686,3.0214,215.67,215.57,22.86470741]
["bitfinex","SOLUSD",1738455413597,3.0214,215.67,215.55,22.86470741]
["bitfinex","SOLUSD",1738455413904,3.0214,215.67,215.56,4.639]
["bitfinex","SOLUSD",1738455416371,6.4686,215.68,215.57,22.86470741]
["bitfinex","SOLUSD",1738455416696,7.8595,215.68,215.59,22.86470741]
["bitfinex","SOLUSD",1738455416996,0.03,215.71,215.61,22.86470741]
["bitfinex","SOLUSD",1738455417207,0.03,215.71,215.63,22.86470741]
["bitfinex","SOLUSD",1738455418487,0.03,215.71,215.64,4.6373]
["bitfinex","SOLUSD",1738455420203,0.03,215.71,215.65,22.86470741]
["bitfinex","SOLUSD",1738455420508,0.03,215.71,215.64,4.6373]
["bitfinex","SOLUSD",1738455421602,0.03,215.71,215.62,18.04954853]
["bitfinex","SOLUSD",1738455421906,0.03,215.71,215.57,22.86470741]
["bitfinex","SOLUSD",1738455422111,0.03,215.71,215.56,4.639]
["bitfinex","SOLUSD",1738455422317,1.6304,215.7,215.57,36.27655594]
["bitfinex","SOLUSD",1738455422621,6.4686,215.69,215.55,22.86470741]
["bitfinex","SOLUSD",1738455422798,20.0,215.66,215.54,0.063]
["bitfinex","SOLUSD",1738455422995,1.6304,215.64,215.54,0.063]
["bitfinex","SOLUSD",1738455423712,1.3912,215.63,215.54,0.063]
["bitfinex","SOLUSD",1738455423925,20.0,215.61,215.54,0.063]
["bitfinex","SOLUSD",1738455424290,4.8693,215.63,215.54,0.063]
["bitfinex","SOLUSD",1738455424584,6.4938,215.6,215.54,0.063]
["bitfinex","SOLUSD",1738455424993,1.6304,215.64,215.55,22.86470741]
["bitfinex","SOLUSD",1738455425812,1.6304,215.64,215.55,36.95366379]
["bitfinex","SOLUSD",1738455426193,1.6304,215.64,215.57,36.95366379]
["bitfinex","SOLUSD",1738455427208,1.6304,215.64,215.55,36.95366379]
["bitfinex","SOLUSD",1738455427593,6.4938,215.66,215.57,36.95366379]
["bitfinex","SOLUSD",1738455427799,1.556,215.69,215.61,36.95366379]
["bitfinex","SOLUSD",1738455428008,1.556,215.69,215.63,36.95366379]
["bitfinex","SOLUSD",1738455428425,6.5238,215.71,215.63,36.95366379]
["bitfinex","SOLUSD",1738455428798,0.03,215.71,215.63,36.95366379]
["bitfinex","SOLUSD",1738455429111,0.03,215.71,215.65,36.95366379]
["bitfinex","SOLUSD",1738455429928,0.03,215.71,215.63,4.6374]
["bitfinex","SOLUSD",1738455430111,0.03,215.71,215.61,4.6379]
["bitfinex","SOLUSD",1738455430827,0.03,215.71,215.59,4.6383]
["bitfinex","SOLUSD",1738455432422,0.03,215.71,215.57,41.59226379]
["bitfinex","SOLUSD",1738455433818,0.03,215.71,215.57,4.6386]
["bitfinex","SOLUSD",1738455434027,13.44184853,215.71,215.55,36.95366379]
["bitfinex","SOLUSD",1738455434233,20.0,215.67,215.54,0.063]
["bitfinex","SOLUSD",1738455434822,20.0,215.67,215.54,4.7024]
["bitfinex","SOLUSD",1738455435021,20.0,215.67,215.58,36.95366379]
["bitfinex","SOLUSD",1738455435236,7.7886,215.7,215.58,36.95366379]
["bitfinex","SOLUSD",1738455435527,7.7886,215.7,215.6,36.95366379]
["bitfinex","SOLUSD",1738455435731,7.7886,215.7,215.58,36.95366379]
["bitfinex","SOLUSD",1738455435910,1.3908,215.69,215.58,41.59226379]
["bitfinex","SOLUSD",1738455436724,1.3908,215.69,215.58,41.65526379]
["bitfinex","SOLUSD",1738455438003,20.0,215.67,215.58,0.063]
["bitfinex","SOLUSD",1738455438204,20.0,215.66,215.58,0.063]
["bitfinex","SOLUSD",1738455438932,20.0,215.61,215.58,0.063]
["bitfinex","SOLUSD",1738455439131,1.6118,215.6,215.54,0.063]
["bitfinex","SOLUSD",1738455440102,1.3915,215.59,215.54,0.063]
["bitfinex","SOLUSD",1738455441020,6.1768,215.64,215.54,0.063]
["bitfinex","SOLUSD",1738455441297,6.1768,215.64,215.55,36.95366379]
["bitfinex","SOLUSD",1738455441929,1.6118,215.65,215.57,36.95366379]
["bitfinex","SOLUSD",1738455442135,7.7886,215.7,215.59,36.95366379]
["bitfinex","SOLUSD",1738455444005,9.1794,215.7,215.58,4.6386]
["bitfinex","SOLUSD",1738455444538,9.1794,215.7,215.55,36.95366379]
["bitfinex","SOLUSD",1738455444539,20.0,215.67,215.55,36.95366379]
["bitfinex","SOLUSD",1738455445131,20.0,215.67,215.57,36.95366379]
["bitfinex","SOLUSD",1738455445313,20.0,215.67,215.55,50.36551232]
["bitfinex","SOLUSD",1738455445509,20.0,215.67,215.55,36.95366379]
["bitfinex","SOLUSD",1738455445714,20.0,215.67,215.54,4.7024]
["bitfinex","SOLUSD",1738455446232,1.391,215.66,215.54,18.11424853]
["bitfinex","SOLUSD",1738455446430,1.391,215.66,215.55,36.95366379]
["bitfinex","SOLUSD",1738455446638,9.1794,215.7,215.57,36.95366379]
["bitfinex","SOLUSD",1738455447148,20.0,215.67,215.54,4.7024]
["bitfinex","SOLUSD",1738455447443,9.1794,215.7,215.55,50.36551232]
["bitfinex","SOLUSD",1738455447642,1.6118,215.7,215.64,36.95366379]
["bitfinex","SOLUSD",1738455447854,1.6118,215.7,215.65,23.41509111]
["bitfinex","SOLUSD",1738455448022,1.6118,215.7,215.63,22.71976756]
["bitfinex","SOLUSD",1738455448352,1.6118,215.7,215.61,27.35756756]
["bitfinex","SOLUSD",1738455448725,3.0026,215.7,215.61,4.6378]
["bitfinex","SOLUSD",1738455449213,0.03,215.69,215.61,4.6378]
["bitfinex","SOLUSD",1738455450920,0.03,215.69,215.66,22.71976756]
["bitfinex","SOLUSD",1738455451138,0.03,215.69,215.64,22.71976756]
["bitfinex","SOLUSD",1738455451643,0.03,215.69,215.62,36.82705762]
["bitfinex","SOLUSD",1738455452335,0.03,215.69,215.65,13.41184853]
["bitfinex","SOLUSD",1738455453441,0.03,215.69,215.66,4.6369]
["bitfinex","SOLUSD",1738455453837,0.03,215.69,215.61,4.638]
["bitfinex","SOLUSD",1738455454143,0.03,215.69,215.59,4.6382]
["bitfinex","SOLUSD",1738455454342,1.5329,215.68,215.55,4.6392]
["bitfinex","SOLUSD",1738455454855,6.1506,215.67,215.55,4.6392]
["bitfinex","SOLUSD",1738455455164,20.0,215.64,215.54,4.7024]
["bitfinex","SOLUSD",1738455455354,20.0,215.64,215.54,0.063]
["bitfinex","SOLUSD",1738455455653,21.3912,215.64,215.54,22.78276756]
["bitfinex","SOLUSD",1738455456929,21.3912,215.64,215.54,0.063]
["bitfinex","SOLUSD",1738455458444,21.3912,215.64,215.54,27.42226756]
["bitfinex","SOLUSD",1738455460149,6.1506,215.67,215.54,27.42226756]
["bitfinex","SOLUSD",1738455460354,1.3911,215.66,215.54,27.42226756]
["bitfinex","SOLUSD",1738455460756,20.0,215.64,215.54,22.78276756]
["bitfinex","SOLUSD",1738455460946,20.0,215.64,215.54,0.063]
["bitfinex","SOLUSD",1738455461937,4.8693,215.63,215.54,0.063]
["bitfinex","SOLUSD",1738455462460,24.8693,215.63,215.54,0.063]
["bitfinex","SOLUSD",1738455462966,1.3912,215.63,215.54,0.063]
["bitfinex","SOLUSD",1738455463130,1.6299,215.62,215.54,0.063]
["bitfinex","SOLUSD",1738455463456,20.0,215.6,215.54,0.063]
["bitfinex","SOLUSD",1738455464130,20.0,215.59,215.54,0.063]
["bitfinex","SOLUSD",1738455464740,6.5733,215.58,215.54,0.063]
["bitfinex","SOLUSD",1738455465357,1.3916,215.57,215.54,0.063]
["bitfinex","SOLUSD",1738455468263,6.5733,215.58,215.54,0.063]
["bitfinex","SOLUSD",1738455469146,1.6299,215.62,215.54,0.063]
["bitfinex","SOLUSD",1738455469349,1.6299,215.62,215.54,22.78276756]
["bitfinex","SOLUSD",1738455469646,1.6299,215.62,215.55,22.71976756]
["bitfinex","SOLUSD",1738455470067,1.6299,215.62,215.56,4.639]
["bitfinex","SOLUSD",1738455470372,82.464,215.68,215.6,22.71976756]
["bitfinex","SOLUSD",1738455470538,0.03,215.69,215.64,22.71976756]
["bitfinex","SOLUSD",1738455470733,0.03,215.69,215.65,22.71976756]
["bitfinex","SOLUSD",1738455470963,0.03,215.69,215.68,22.71976756]
["bitfinex","SOLUSD",1738455471275,0.03,215.69,215.67,22.71976756]
["bitfinex","SOLUSD",1738455472172,0.03,215.69,215.68,4.6364]
["bitfinex","SOLUSD",1738455472967,0.03,215.69,215.67,22.71976756]
["bitfinex","SOLUSD",1738455473149,0.03,215.69,215.67,4.6366]
["bitfinex","SOLUSD",1738455473571,0.03,215.69,215.67,28.05164144]
["bitfinex","SOLUSD",1738455476374,0.03,215.69,215.67,4.6366]
["bitfinex","SOLUSD",1738455476947,0.03,215.69,215.68,22.71976756]
["bitfinex","SOLUSD",1738455477791,0.03,215.69,215.68,36.8268416]
["bitfinex","SOLUSD",1738455480186,0.03,215.69,215.68,23.41499307]
["bitfinex","SOLUSD",1738455480391,0.03,215.69,215.67,4.6366]
["bitfinex","SOLUSD",1738455480583,0.03,215.69,215.68,36.82685628]
["bitfinex","SOLUSD",1738455480912,0.03,215.69,215.68,36.13161609]
["bitfinex","SOLUSD",1738455483193,0.03,215.69,215.67,4.6366]
["bitfinex","SOLUSD",1738455483421,0.03,215.69,215.58,22.71976756]
["bitfinex","SOLUSD",1738455483692,0.03,215.69,215.62,22.71976756]
["bitfinex","SOLUSD",1738455484200,0.03,215.69,215.6,36.13161609]
["bitfinex","SOLUSD",1738455484373,0.03,215.69,215.61,4.638]
["bitfinex","SOLUSD",1738455484789,0.03,215.69,215.62,36.13161609]
["bitfinex","SOLUSD",1738455486021,0.03,215.69,215.63,4.6375]
["bitfinex","SOLUSD",1738455486219,0.03,215.69,215.61,4.6378]
["bitfinex","SOLUSD",1738455488021,0.03,215.69,215.58,22.71976756]
["bitfinex","SOLUSD",1738455488316,0.03,215.69,215.59,4.6382]
["bitfinex","SOLUSD",1738455489013,0.03,215.69,215.6,13.41184853]
["bitfinex","SOLUSD",1738455489213,0.03,215.69,215.62,22.71976756]
["bitfinex","SOLUSD",1738455489408,0.03,215.69,215.63,4.6375]
["bitfinex","SOLUSD",1738455491219,0.03,215.69,215.62,22.71976756]
["bitfinex","SOLUSD",1738455491415,0.03,215.69,215.62,27.35746756]
["bitfinex","SOLUSD",1738455492010,0.03,215.69,215.57,27.35856756]
["bitfinex","SOLUSD",1738455492603,0.03,215.69,215.57,4.6388]
["bitfinex","SOLUSD",1738455493109,20.0,215.68,215.57,4.6388]
["bitfinex","SOLUSD",1738455493497,21.391,215.68,215.57,4.6388]
["bitfinex","SOLUSD",1738455493708,20.891,215.68,215.57,4.6388]
["bitfinex","SOLUSD",1738455493904,0.03,215.69,215.61,22.71976756]
["bitfinex","SOLUSD",1738455495440,0.03,215.69,215.62,4.6377]
["bitfinex","SOLUSD",1738455497320,8.0939,215.68,215.57,0.063]
["bitfinex","SOLUSD",1738455498531,1.391,215.67,215.57,0.063]
["bitfinex","SOLUSD",1738455499841,8.0939,215.62,215.54,0.063]
["bitfinex","SOLUSD",1738455500135,20.0,215.59,215.54,0.063]
["bitfinex","SOLUSD",1738455500644,38.580279,215.59,215.54,0.063]
["bitfinex","SOLUSD",1738455501138,20.0,215.59,215.54,0.063]
["bitfinex","SOLUSD",1738455501943,1.3915,215.59,215.54,0.063]
["bitfinex","SOLUSD",1738455502118,8.0939,215.62,215.54,0.063]
["bitfinex","SOLUSD",1738455502618,9.4852,215.62,215.54,0.063]
["bitfinex","SOLUSD",1738455506737,20.0,215.59,215.54,0.063]
["bitfinex","SOLUSD",1738455507111,12.9635,215.62,215.54,0.063]
["bitfinex","SOLUSD",1738455507540,20.0,215.59,215.54,0.063]
["bitfinex","SOLUSD",1738455508315,1.3915,215.58,215.54,0.063]
["bitfinex","SOLUSD",1738455508648,20.0,215.59,215.54,0.063]
["bitfinex","SOLUSD",1738455509120,8.0939,215.62,215.54,0.063]
["bitfinex","SOLUSD",1738455509635,1.6294,215.62,215.54,0.063]
["bitfinex","SOLUSD",1738455509948,1.6294,215.62,215.54,22.78276756]
["bitfinex","SOLUSD",1738455510542,1.6294,215.62,215.55,4.6392]
["bitfinex","SOLUSD",1738455511441,7.7014,215.67,215.57,22.71976756]
["bitfinex","SOLUSD",1738455512542,7.7014,215.67,215.55,30.75896756]
["bitfinex","SOLUSD",1738455513471,7.7014,215.67,215.57,22.71976756]
["bitfinex","SOLUSD",1738455514242,0.03,215.69,215.62,22.71976756]
["bitfinex","SOLUSD",1738455514449,0.03,215.69,215.64,22.71976756]
["bitfinex","SOLUSD",1738455514633,0.03,215.69,215.66,22.71976756]
["bitfinex","SOLUSD",1738455515164,0.03,215.69,215.65,38.94966756]
["bitfinex","SOLUSD",1738455515343,0.03,215.69,215.65,4.6371]
["bitfinex","SOLUSD",1738455516037,0.03,215.69,215.61,34.31446756]
["bitfinex","SOLUSD",1738455516245,0.03,215.69,215.63,4.6374]
["bitfinex","SOLUSD",1738455516741,0.03,215.69,215.6,4.6382]
["bitfinex","SOLUSD",1738455518663,0.03,215.69,215.55,19.44984853]
["bitfinex","SOLUSD",1738455518664,7.7014,215.68,215.56,8.039]
["bitfinex","SOLUSD",1738455518838,7.7014,215.68,215.57,22.71976756]
["bitfinex","SOLUSD",1738455519830,7.7014,215.68,215.58,4.6386]
["bitfinex","SOLUSD",1738455520033,1.6523,215.68,215.61,22.71976756]
["bitfinex","SOLUSD",1738455520367,0.03,215.69,215.63,22.71976756]
["bitfinex","SOLUSD",1738455520536,0.03,215.69,215.66,22.71976756]
["bitfinex","SOLUSD",1738455520936,0.03,215.69,215.59,22.71976756]
["bitfinex","SOLUSD",1738455521833,0.03,215.69,215.6,4.6382]
["bitfinex","SOLUSD",1738455522446,6.0491,215.68,215.58,4.6385]
["bitfinex","SOLUSD",1738455523068,6.0491,215.68,215.55,0.063]
["bitfinex","SOLUSD",1738455524054,1.391,215.67,215.55,27.42196756]
["bitfinex","SOLUSD",1738455526540,6.0491,215.68,215.57,22.71976756]
["bitfinex","SOLUSD",1738455526736,6.0491,215.68,215.58,22.71976756]
["bitfinex","SOLUSD",1738455527639,6.0491,215.68,215.59,22.71976756]
["bitfinex","SOLUSD",1738455528063,6.0491,215.68,215.6,22.71976756]
["bitfinex","SOLUSD",1738455528569,0.03,215.69,215.62,18.04954853]
["bitfinex","SOLUSD",1738455528960,0.03,215.69,215.62,40.76931609]
["bitfinex","SOLUSD",1738455529665,0.03,215.69,215.64,22.71976756]
["bitfinex","SOLUSD",1738455530573,0.03,215.69,215.65,4.6371]
["bitfinex","SOLUSD",1738455531346,0.03,215.69,215.66,22.71976756]
["bitfinex","SOLUSD",1738455532573,0.03,215.69,215.67,4.6367]
["bitfinex","SOLUSD",1738455533549,0.03,215.69,215.66,22.71976756]
["bitfinex","SOLUSD",1738455533756,0.03,215.69,215.63,4.6373]
["bitfinex","SOLUSD",1738455535048,0.03,215.69,215.56,22.71976756]
["bitfinex","SOLUSD",1738455535849,0.03,215.69,215.55,4.7021]
["bitfinex","SOLUSD",1738455537057,0.03,215.69,215.56,13.41184853]
["bitfinex","SOLUSD",1738455537251,0.03,215.69,215.56,36.13161609]
["bitfinex","SOLUSD",1738455537459,1.6511,215.68,215.55,0.063]
["bitfinex","SOLUSD",1738455537660,1.6511,215.68,215.56,22.71976756]
["bitfinex","SOLUSD",1738455537852,20.0,215.67,215.55,0.063]
["bitfinex","SOLUSD",1738455538178,6.5842,215.66,215.55,0.063]
["bitfinex","SOLUSD",1738455538971,1.3911,215.65,215.55,0.063]
["bitfinex","SOLUSD",1738455541078,6.5842,215.66,215.55,4.7022]
["bitfinex","SOLUSD",1738455541279,6.5842,215.66,215.56,22.71976756]
["bitfinex","SOLUSD",1738455541471,6.5842,215.66,215.58,22.71976756]
["bitfinex","SOLUSD",1738455541670,7.9753,215.66,215.55,0.063]
["bitfinex","SOLUSD",1738455544260,1.6313,215.61,215.55,0.063]
["bitfinex","SOLUSD",1738455545477,1.3914,215.6,215.55,0.063]
["bitfinex","SOLUSD",1738455546061,1.6313,215.61,215.55,0.063]
["bitfinex","SOLUSD",1738455547355,8.2455,215.66,215.57,22.71976756]
["bitfinex","SOLUSD",1738455547570,1.6613,215.66,215.6,22.71976756]
["bitfinex","SOLUSD",1738455547970,1.6613,215.66,215.55,3.463]
["bitfinex","SOLUSD",1738455548182,3.0523,215.66,215.55,0.063]
["bitfinex","SOLUSD",1738455548556,6.1221,215.65,215.55,0.063]
["bitfinex","SOLUSD",1738455548757,20.0,215.62,215.55,0.063]
["bitfinex","SOLUSD",1738455549581,1.3914,215.61,215.55,0.063]
["bitfinex","SOLUSD",1738455549770,21.3914,215.61,215.55,0.063]
["bitfinex","SOLUSD",1738455550568,6.1221,215.65,215.55,0.063]
["bitfinex","SOLUSD",1738455550879,0.03,215.66,215.64,22.71976756]
["bitfinex","SOLUSD",1738455551067,0.03,215.69,215.67,13.41184853]
["bitfinex","SOLUSD",1738455551278,0.03,215.69,215.68,22.71976756]
["bitfinex","SOLUSD",1738455552064,0.03,215.69,215.66,27.35656756]
["bitfinex","SOLUSD",1738455552262,0.03,215.69,215.66,22.71976756]
["bitfinex","SOLUSD",1738455553370,0.03,215.69,215.66,27.35656756]
["bitfinex","SOLUSD",1738455553683,0.03,215.69,215.68,22.71976756]
["bitfinex","SOLUSD",1738455554470,0.03,215.69,215.67,4.6366]
["bitfinex","SOLUSD",1738455554672,8.4827,215.69,215.47,4.6409]
["bitfinex","SOLUSD",1738455554890,8.4827,215.69,215.52,22.71976756]
["bitfinex","SOLUSD",1738455555192,20.0,215.66,215.5,22.71976756]
["bitfinex","SOLUSD",1738455555490,20.0,215.66,215.44,6.2881]
["bitfinex","SOLUSD",1738455555491,20.0,215.61,215.44,6.2881]
["bitfinex","SOLUSD",1738455555690,0.6951,215.6,215.44,10.9295]
["bitfinex","SOLUSD",1738455556008,1.3915,215.59,215.45,13.41184853]
["bitfinex","SOLUSD",1738455556206,0.6951,215.58,215.45,13.41184853]
["bitfinex","SOLUSD",1738455556572,0.6951,215.58,215.44,0.063]
["bitfinex","SOLUSD",1738455556778,6.2165,215.57,215.44,0.063]
["bitfinex","SOLUSD",1738455556988,6.9116,215.57,215.44,0.063]
["bitfinex","SOLUSD",1738455558305,8.3032,215.57,215.44,0.063]
["bitfinex","SOLUSD",1738455558466,6.2165,215.57,215.44,50.46992531]
["bitfinex","SOLUSD",1738455559487,20.6951,215.59,215.44,37.05807678]
["bitfinex","SOLUSD",1738455560002,22.0866,215.59,215.45,4.6414]
["bitfinex","SOLUSD",1738455560799,20.0,215.59,215.46,50.40692531]
["bitfinex","SOLUSD",1738455562108,20.6951,215.59,215.47,4.641]
["bitfinex","SOLUSD",1738455562275,20.0,215.59,215.47,4.641]
["bitfinex","SOLUSD",1738455565378,6.4085,215.67,215.51,36.99507678]
["bitfinex","SOLUSD",1738455565584,2.1162,215.66,215.49,36.99507678]
["bitfinex","SOLUSD",1738455566028,20.0,215.64,215.49,36.99507678]
["bitfinex","SOLUSD",1738455566303,2.1162,215.66,215.5,13.41184853]
["bitfinex","SOLUSD",1738455566505,1.4211,215.66,215.52,13.41184853]
["bitfinex","SOLUSD",1738455566803,0.03,215.66,215.56,36.99507678]
["bitfinex","SOLUSD",1738455567103,0.03,215.66,215.57,13.41184853]
["bitfinex","SOLUSD",1738455567314,0.03,215.66,215.56,36.99507678]
["bitfinex","SOLUSD",1738455567513,0.03,215.66,215.56,4.6389]
["bitfinex","SOLUSD",1738455567814,0.03,215.66,215.57,13.41184853]
["bitfinex","SOLUSD",1738455568321,0.03,215.66,215.55,8.2222]
["bitfinex","SOLUSD",1738455569207,0.03,215.66,215.55,3.583]
["bitfinex","SOLUSD",1738455569386,20.7251,215.66,215.55,0.063]
["bitfinex","SOLUSD",1738455569887,20.0,215.65,215.55,0.063]
["bitfinex","SOLUSD",1738455570092,20.0,215.6,215.55,0.063]
["bitfinex","SOLUSD",1738455570303,0.6951,215.59,215.55,0.063]
["bitfinex","SOLUSD",1738455571207,1.3915,215.58,215.55,0.063]
["bitfinex","SOLUSD",1738455571810,0.6951,215.57,215.55,0.063]
["bitfinex","SOLUSD",1738455572605,21.3915,215.58,215.55,0.063]
["bitfinex","SOLUSD",1738455573106,1.3915,215.58,215.55,0.063]
["bitfinex","SOLUSD",1738455575514,0.6951,215.6,215.55,0.063]
["bitfinex","SOLUSD",1738455575700,6.0952,215.63,215.55,0.063]
["bitfinex","SOLUSD",1738455576696,1.3913,215.62,215.55,0.063]
["bitfinex","SOLUSD",1738455577098,2.0864,215.62,215.55,0.063]
["bitfinex","SOLUSD",1738455578304,1.3913,215.62,215.55,0.063]
["bitfinex","SOLUSD",1738455578612,1.3912,215.64,215.55,0.063]
["bitfinex","SOLUSD",1738455578796,0.03,215.66,215.55,0.063]
["bitfinex","SOLUSD",1738455578989,1.4211,215.66,215.55,0.063]
["bitfinex","SOLUSD",1738455579190,0.03,215.66,215.58,36.99507678]
["bitfinex","SOLUSD",1738455579402,0.03,215.66,215.59,36.99507678]
["bitfinex","SOLUSD",1738455579597,0.03,215.66,215.58,36.99507678]
["bitfinex","SOLUSD",1738455579798,0.03,215.66,215.57,13.41184853]
["bitfinex","SOLUSD",1738455580723,0.03,215.66,215.58,4.6386]
["bitfinex","SOLUSD",1738455581925,0.03,215.65,215.58,4.6386]
["bitfinex","SOLUSD",1738455582723,0.03,215.65,215.58,0.37647]
["bitfinex","SOLUSD",1738455582925,0.03,215.65,215.64,22.73365305]
["bitfinex","SOLUSD",1738455583221,0.03,215.65,215.61,22.73365305]
["bitfinex","SOLUSD",1738455583596,0.03,215.65,215.6,22.73365305]
["bitfinex","SOLUSD",1738455584002,0.03,215.65,215.61,22.73365305]
["bitfinex","SOLUSD",1738455584414,0.03,215.65,215.57,4.6387]
["bitfinex","SOLUSD",1738455584609,0.03,215.65,215.55,27.43575305]
["bitfinex","SOLUSD",1738455584821,0.03,215.65,215.55,0.063]
["bitfinex","SOLUSD",1738455585028,0.7251,215.65,215.55,0.063]
["bitfinex","SOLUSD",1738455585208,1.5837,215.63,215.55,0.063]
["bitfinex","SOLUSD",1738455585410,0.6951,215.62,215.55,0.063]
["bitfinex","SOLUSD",1738455586209,1.5837,215.63,215.55,0.063]
["bitfinex","SOLUSD",1738455586418,0.7251,215.65,215.55,0.063]
["bitfinex","SOLUSD",1738455586621,20.03,215.65,215.55,0.063]
["bitfinex","SOLUSD",1738455587012,1.4211,215.65,215.55,0.063]
["bitfinex","SOLUSD",1738455591834,0.03,215.65,215.55,0.063]
["bitfinex","SOLUSD",1738455593121,0.03,215.65,215.58,22.73365305]
["bitfinex","SOLUSD",1738455593942,0.03,215.65,215.62,22.73365305]
["bitfinex","SOLUSD",1738455594241,0.03,215.65,215.61,26.19365305]
["bitfinex","SOLUSD",1738455594912,1.0,215.59,215.55,1.23659275]
["bitfinex","SOLUSD",1738455595234,0.87022192,215.58,215.44,0.063]
["bitfinex","SOLUSD",1738455595545,33.41184853,215.57,215.44,0.063]
["bitfinex","SOLUSD",1738455595718,0.87022027,215.56,215.44,0.063]
["bitfinex","SOLUSD",1738455595919,0.87007452,215.59,215.44,13.47484853]
["bitfinex","SOLUSD",1738455596213,0.87007452,215.59,215.44,18.11634853]
["bitfinex","SOLUSD",1738455596739,0.87007452,215.59,215.45,22.73365305]
["bitfinex","SOLUSD",1738455597045,2.26131752,215.6,215.46,4.6412]
["bitfinex","SOLUSD",1738455598041,1.3914,215.6,215.46,4.6412]
["bitfinex","SOLUSD",1738455599324,8.9874,215.64,215.52,13.41184853]
["bitfinex","SOLUSD",1738455599529,0.86964388,215.63,215.5,3.58]
["bitfinex","SOLUSD",1738455600422,20.0,215.61,215.5,3.58]
["bitfinex","SOLUSD",1738455600646,0.86991418,215.6,215.5,3.58]
["bitfinex","SOLUSD",1738455601439,1.3915,215.59,215.46,16.99184853]
["bitfinex","SOLUSD",1738455601651,1.3915,215.59,215.46,21.63294853]
["bitfinex","SOLUSD",1738455602020,1.3915,215.59,215.48,13.41184853]
["bitfinex","SOLUSD",1738455602427,0.86986303,215.63,215.48,13.41184853]
["bitfinex","SOLUSD",1738455602637,1.3913,215.62,215.48,13.41184853]
["bitfinex","SOLUSD",1738455603036,1.3913,215.62,215.48,18.05254853]
["bitfinex","SOLUSD",1738455603564,1.3913,215.62,215.49,22.73365305]
["bitfinex","SOLUSD",1738455604330,0.86986303,215.63,215.52,20.0]
["bitfinex","SOLUSD",1738455604529,0.03,215.65,215.57,22.73365305]
["bitfinex","SOLUSD",1738455605227,0.03,215.65,215.56,18.05084853]
["bitfinex","SOLUSD",1738455605434,2.29058921,215.65,215.51,3.58]
["bitfinex","SOLUSD",1738455606129,5.76838921,215.65,215.51,3.58]
["bitfinex","SOLUSD",1738455606329,6.3484,215.6,215.44,8.2845]
["bitfinex","SOLUSD",1738455606530,4.8704,215.58,215.44,0.063]
["bitfinex","SOLUSD",1738455606851,20.0,215.55,215.5,0.063]
["bitfinex","SOLUSD",1738455607036,0.87018654,215.54,215.5,0.063]
["bitfinex","SOLUSD",1738455608124,20.0,215.56,215.5,0.063]
["bitfinex","SOLUSD",1738455608345,1.3915,215.58,215.5,0.063]
["bitfinex","SOLUSD",1738455608589,20.0,215.56,215.5,0.063]
["bitfinex","SOLUSD",1738455608732,0.87010352,215.55,215.5,0.063]
["bitfinex","SOLUSD",1738455609134,1.3915,215.58,215.5,0.063]
["bitfinex","SOLUSD",1738455609843,88.5399,215.6,215.5,0.063]
["bitfinex","SOLUSD",1738455610656,24.871,215.56,215.5,0.063]
["bitfinex","SOLUSD",1738455610946,21.3917,215.56,215.5,0.063]
["bitfinex","SOLUSD",1738455611148,20.0,215.56,215.5,0.063]
["bitfinex","SOLUSD",1738455612226,80.8,215.59,215.5,0.063]
["bitfinex","SOLUSD",1738455612453,1.5249,215.61,215.52,4.6399]
["bitfinex","SOLUSD",1738455612658,1.5249,215.61,215.53,13.41184853]
["bitfinex","SOLUSD",1738455613062,1.5249,215.61,215.5,0.063]
["bitfinex","SOLUSD",1738455613263,2.9163,215.61,215.5,4.7032]
["bitfinex","SOLUSD",1738455613873,1.3914,215.61,215.5,4.7032]
["bitfinex","SOLUSD",1738455614080,1.3913,215.63,215.52,13.41184853]
["bitfinex","SOLUSD",1738455614973,1.3913,215.63,215.53,4.6397]
["bitfinex","SOLUSD",1738455615648,7.47310098,215.65,215.54,13.41184853]
["bitfinex","SOLUSD",1738455615975,7.9944,215.65,215.54,13.41184853]
["bitfinex","SOLUSD",1738455616180,7.9944,215.65,215.51,0.12549]
["bitfinex","SOLUSD",1738455616181,0.86961755,215.64,215.51,0.12549]
["bitfinex","SOLUSD",1738455616354,0.86961755,215.64,215.51,4.64]
["bitfinex","SOLUSD",1738455616759,0.86961755,215.64,215.52,33.41184853]
["bitfinex","SOLUSD",1738455617370,1.3912,215.63,215.52,38.05154853]
["bitfinex","SOLUSD",1738455618988,20.86975644,215.62,215.5,4.7031]
["bitfinex","SOLUSD",1738455619153,20.0,215.62,215.51,13.41184853]
["bitfinex","SOLUSD",1738455619356,1.3914,215.61,215.5,20.063]
["bitfinex","SOLUSD",1738455619557,20.0,215.58,215.5,0.063]
["bitfinex","SOLUSD",1738455619861,0.87001837,215.57,215.5,0.063]
["bitfinex","SOLUSD",1738455620168,6.5733,215.56,215.5,0.063]
["bitfinex","SOLUSD",1738455620367,7.44338174,215.56,215.5,0.063]
["bitfinex","SOLUSD",1738455621467,1.3917,215.55,215.5,0.063]
["bitfinex","SOLUSD",1738455623888,1.3919,215.53,215.5,0.063]
["bitfinex","SOLUSD",1738455625179,0.87011978,215.55,215.5,0.063]
["bitfinex","SOLUSD",1738455625377,1.3918,215.54,215.5,0.063]
["bitfinex","SOLUSD",1738455627875,0.87006529,215.53,215.5,0.063]
["bitfinex","SOLUSD",1738455628398,0.87016305,215.54,215.5,0.063]
["bitfinex","SOLUSD",1738455628561,5.74123326,215.55,215.5,0.063]
["bitfinex","SOLUSD",1738455628984,4.8711,215.55,215.5,0.063]
["bitfinex","SOLUSD",1738455629192,82.1914,215.61,215.5,22.79665305]
["bitfinex","SOLUSD",1738455629491,2.9982,215.6,215.51,22.73365305]
["bitfinex","SOLUSD",1738455629687,2.9982,215.6,215.5,0.063]
["bitfinex","SOLUSD",1738455629859,2.9982,215.6,215.5,4.7033]
["bitfinex","SOLUSD",1738455630584,7.34665308,215.6,215.5,0.063]
["bitfinex","SOLUSD",1738455631103,2.9982,215.6,215.5,0.063]
["bitfinex","SOLUSD",1738455631469,3.86804852,215.6,215.5,0.063]
["bitfinex","SOLUSD",1738455631781,20.0,215.58,215.5,0.063]
["bitfinex","SOLUSD",1738455631980,1.3916,215.57,215.5,0.063]
["bitfinex","SOLUSD",1738455635609,1.3915,215.59,215.5,0.063]
["bitfinex","SOLUSD",1738455636695,20.0,215.56,215.5,0.063]
["bitfinex","SOLUSD",1738455637110,0.87006582,215.55,215.5,0.063]
["bitfinex","SOLUSD",1738455637609,4.8714,215.54,215.5,0.063]
["bitfinex","SOLUSD",1738455637818,20.0,215.51,215.5,0.063]
["bitfinex","SOLUSD",1738455640207,20.87019595,215.53,215.5,0.063]
["bitfinex","SOLUSD",1738455640384,1.392,215.51,215.5,0.063]
["bitfinex","SOLUSD",1738455640590,22.26235227,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738455640914,17.2803008,215.51,215.5,0.0001]
["bitfinex","SOLUSD",1738455641204,13.41184853,215.46,215.44,0.063]
["bitfinex","SOLUSD",1738455641390,0.87064291,215.45,215.44,0.063]
["bitfinex","SOLUSD",1738455641590,34.28249144,215.45,215.44,0.0001]
["bitfinex","SOLUSD",1738455642103,33.41184853,215.42,215.41,0.0001]
["bitfinex","SOLUSD",1738455642309,35.67521653,215.42,215.41,0.0001]
["bitfinex","SOLUSD",1738455642728,2.263368,215.42,215.39,0.0001]
["bitfinex","SOLUSD",1738455643091,20.0,215.4,215.39,0.0001]
["bitfinex","SOLUSD",1738455643400,2.26329698,215.42,215.39,0.0001]
["bitfinex","SOLUSD",1738455644222,20.0,215.41,215.39,0.0001]
["bitfinex","SOLUSD",1738455644717,0.87066101,215.4,215.39,0.0001]
["bitfinex","SOLUSD",1738455644895,14.28250954,215.4,215.39,0.0001]
["bitfinex","SOLUSD",1738455645413,20.87079485,215.41,215.39,0.0001]
["bitfinex","SOLUSD",1738455645889,90.1982,215.44,215.39,0.0001]
["bitfinex","SOLUSD",1738455646097,80.8,215.44,215.39,0.0001]
["bitfinex","SOLUSD",1738455646283,1.3924,215.46,215.39,0.0001]
["bitfinex","SOLUSD",1738455647393,1.3921,215.5,215.4,22.73365305]
["bitfinex","SOLUSD",1738455647910,1.3921,215.5,215.39,13.41194853]
["bitfinex","SOLUSD",1738455648114,20.0,215.49,215.39,13.41194853]
["bitfinex","SOLUSD",1738455649013,22.26244781,215.49,215.39,0.0001]
["bitfinex","SOLUSD",1738455649519,20.0,215.47,215.39,0.0001]
["bitfinex","SOLUSD",1738455649810,20.87041748,215.47,215.39,0.0001]
["bitfinex","SOLUSD",1738455650318,0.87041748,215.47,215.39,0.0001]
["bitfinex","SOLUSD",1738455651387,1.3923,215.46,215.39,0.0001]
["bitfinex","SOLUSD",1738455652611,2.26274073,215.46,215.39,0.0001]
["bitfinex","SOLUSD",1738455653219,20.0,215.45,215.39,0.0001]
["bitfinex","SOLUSD",1738455653515,20.87067652,215.44,215.39,0.0001]
["bitfinex","SOLUSD",1738455654918,20.0,215.4,215.39,0.0001]
["bitfinex","SOLUSD",1738455655299,21.3927,215.4,215.39,0.0001]
["bitfinex","SOLUSD",1738455660218,34.80454853,215.4,215.39,0.0001]
["bitfinex","SOLUSD",1738455661003,13.41184853,215.39,215.36,0.063]
["bitfinex","SOLUSD",1738455661195,13.41184853,215.37,215.36,0.063]
["bitfinex","SOLUSD",1738455661408,13.41184853,215.37,215.35,0.063]
["bitfinex","SOLUSD",1738455661721,0.87094604,215.36,215.35,0.063]
["bitfinex","SOLUSD",1738455662029,2.26394604,215.36,215.35,0.063]
["bitfinex","SOLUSD",1738455662210,1.393,215.36,215.35,0.063]
["bitfinex","SOLUSD",1738455663113,1.393,215.36,215.26,28.96175305]
["bitfinex","SOLUSD",1738455663114,15.41184853,215.35,215.19,0.35097976]
["bitfinex","SOLUSD",1738455663414,15.41184853,215.35,215.17,22.79665305]
["bitfinex","SOLUSD",1738455663415,20.0,215.31,215.17,0.063]
["bitfinex","SOLUSD",1738455663593,20.0,215.27,215.17,0.063]
["bitfinex","SOLUSD",1738455663803,1.3937,215.25,215.17,0.063]
["bitfinex","SOLUSD",1738455664099,20.0,215.18,215.17,0.063]
["bitfinex","SOLUSD",1738455664303,20.0,215.18,215.12,6.3779]
["bitfinex","SOLUSD",1738455664304,20.0,215.18,215.12,0.063]
["bitfinex","SOLUSD",1738455664827,20.0,215.21,215.12,0.063]
["bitfinex","SOLUSD",1738455665031,0.8715191,215.2,215.12,0.063]
["bitfinex","SOLUSD",1738455665701,20.0,215.17,215.12,0.063]
["bitfinex","SOLUSD",1738455665907,20.0,215.16,215.12,0.063]
["bitfinex","SOLUSD",1738455666635,1.3941,215.19,215.12,0.063]
["bitfinex","SOLUSD",1738455666636,2.26563006,215.19,215.12,0.063]
["bitfinex","SOLUSD",1738455666822,20.0,215.18,215.12,0.063]
["bitfinex","SOLUSD",1738455667123,0.87168759,215.17,215.12,0.063]
["bitfinex","SOLUSD",1738455667331,20.0,215.13,215.12,0.0001]
["bitfinex","SOLUSD",1738455667496,34.28371789,215.13,215.12,0.0001]
["bitfinex","SOLUSD",1738455667698,35.67821789,215.13,215.12,0.0001]
["bitfinex","SOLUSD",1738455668234,2.26636936,215.13,215.12,0.0001]
["bitfinex","SOLUSD",1738455668432,21.3944,215.15,215.12,0.0001]
["bitfinex","SOLUSD",1738455670018,20.0,215.15,215.12,0.0001]
["bitfinex","SOLUSD",1738455670216,1.3942,215.17,215.12,0.0001]
["bitfinex","SOLUSD",1738455670516,80.8,215.18,215.09,6.0198]
["bitfinex","SOLUSD",1738455670723,1.3939,215.21,215.09,6.0198]
["bitfinex","SOLUSD",1738455670927,0.87153869,215.2,215.09,6.0198]
["bitfinex","SOLUSD",1738455671532,0.87154135,215.22,215.11,22.84454275]
["bitfinex","SOLUSD",1738455671736,82.1937,215.25,215.14,22.84454275]
["bitfinex","SOLUSD",1738455671939,1.3936,215.27,215.14,22.84454275]
["bitfinex","SOLUSD",1738455672121,1.3936,215.27,215.14,13.41184853]
["bitfinex","SOLUSD",1738455673212,1.3936,215.27,215.15,4.6479]
["bitfinex","SOLUSD",1738455673423,0.87123321,215.3,215.19,22.84454275]
["bitfinex","SOLUSD",1738455673638,1.3932,215.33,215.21,22.84454275]
["bitfinex","SOLUSD",1738455673836,1.3932,215.33,215.21,1.6587]
["bitfinex","SOLUSD",1738455673837,0.87102759,215.32,215.21,1.6587]
["bitfinex","SOLUSD",1738455675022,20.0,215.28,215.15,6.6213]
["bitfinex","SOLUSD",1738455675343,20.0,215.24,215.15,6.6213]
["bitfinex","SOLUSD",1738455675547,0.87145243,215.23,215.15,6.6213]
["bitfinex","SOLUSD",1738455676171,2.26489938,215.29,215.16,4.6477]
["bitfinex","SOLUSD",1738455676514,80.8,215.3,215.18,22.84454275]
["bitfinex","SOLUSD",1738455676945,82.1934,215.3,215.18,22.84454275]
["bitfinex","SOLUSD",1738455677245,82.1934,215.3,215.18,4.6472]
["bitfinex","SOLUSD",1738455677627,82.1934,215.3,215.18,27.49174275]
["bitfinex","SOLUSD",1738455678146,80.8,215.3,215.19,36.25639128]
["bitfinex","SOLUSD",1738455678316,80.8,215.3,215.2,22.84454275]
["bitfinex","SOLUSD",1738455678824,80.8,215.3,215.21,22.84454275]
["bitfinex","SOLUSD",1738455679025,1.393,215.35,215.22,22.84454275]
["bitfinex","SOLUSD",1738455679330,1.393,215.35,215.19,13.53733853]
["bitfinex","SOLUSD",1738455679331,0.063,215.37,215.25,22.84454275]
["bitfinex","SOLUSD",1738455679530,20.93381939,215.37,215.25,22.84454275]
["bitfinex","SOLUSD",1738455679729,0.93381939,215.37,215.24,6.172]
["bitfinex","SOLUSD",1738455680763,1.393,215.36,215.24,6.172]
["bitfinex","SOLUSD",1738455681059,0.063,215.37,215.26,29.46584275]
["bitfinex","SOLUSD",1738455681249,20.063,215.37,215.27,13.41184853]
["bitfinex","SOLUSD",1738455681757,21.4559,215.37,215.27,13.41184853]
["bitfinex","SOLUSD",1738455681932,1.4559,215.37,215.27,13.41184853]
["bitfinex","SOLUSD",1738455682132,0.063,215.37,215.29,13.41184853]
["bitfinex","SOLUSD",1738455682837,0.063,215.37,215.26,11.2667]
["bitfinex","SOLUSD",1738455683233,0.063,215.37,215.27,13.41184853]
["bitfinex","SOLUSD",1738455683555,0.93367552,215.37,215.26,6.6213]
["bitfinex","SOLUSD",1738455684230,0.063,215.37,215.27,13.41184853]
["bitfinex","SOLUSD",1738455684835,0.063,215.37,215.28,4.6451]
["bitfinex","SOLUSD",1738455685338,0.063,215.37,215.29,36.25639128]
["bitfinex","SOLUSD",1738455685553,0.063,215.37,215.3,0.12549]
["bitfinex","SOLUSD",1738455685953,0.063,215.37,215.29,36.25639128]
["bitfinex","SOLUSD",1738455686158,0.063,215.37,215.29,13.41184853]
["bitfinex","SOLUSD",1738455686653,0.063,215.37,215.29,36.25639128]
["bitfinex","SOLUSD",1738455686842,0.063,215.37,215.31,13.41184853]
["bitfinex","SOLUSD",1738455687754,0.063,215.37,215.31,18.05604853]
["bitfinex","SOLUSD",1738455689465,0.063,215.37,215.27,4.6451]
["bitfinex","SOLUSD",1738455689638,0.063,215.37,215.28,13.41184853]
["bitfinex","SOLUSD",1738455689840,0.063,215.37,215.26,6.6213]
["bitfinex","SOLUSD",1738455690159,0.063,215.37,215.26,11.2668]
["bitfinex","SOLUSD",1738455691460,21.4559,215.37,215.26,11.2668]
["bitfinex","SOLUSD",1738455692161,1.4559,215.37,215.26,11.2668]
["bitfinex","SOLUSD",1738455692377,1.4559,215.37,215.27,13.41184853]
["bitfinex","SOLUSD",1738455693360,0.063,215.37,215.27,13.41184853]
["bitfinex","SOLUSD",1738455693558,0.063,215.37,215.28,4.6451]
["bitfinex","SOLUSD",1738455694169,0.063,215.37,215.26,25.51130609]
["bitfinex","SOLUSD",1738455694341,20.93377571,215.37,215.24,1.5261]
["bitfinex","SOLUSD",1738455694545,20.93377571,215.37,215.17,1.6004]
["bitfinex","SOLUSD",1738455694546,20.0,215.33,215.17,1.6004]
["bitfinex","SOLUSD",1738455694849,0.871075,215.32,215.17,5.0204]
["bitfinex","SOLUSD",1738455695161,0.871075,215.32,215.18,13.53733853]
["bitfinex","SOLUSD",1738455695561,1.3933,215.31,215.17,5.0204]
["bitfinex","SOLUSD",1738455695736,13.41184853,215.29,215.16,0.03]
["bitfinex","SOLUSD",1738455695942,20.0,215.26,215.16,0.03]
["bitfinex","SOLUSD",1738455696772,0.87126082,215.28,215.16,0.03]
["bitfinex","SOLUSD",1738455697070,20.0,215.28,215.17,13.41184853]
["bitfinex","SOLUSD",1738455697374,1.3932,215.33,215.21,13.41184853]
["bitfinex","SOLUSD",1738455697539,1.3932,215.33,215.22,18.89110609]
["bitfinex","SOLUSD",1738455697734,21.3932,215.33,215.22,27.45557156]
["bitfinex","SOLUSD",1738455697939,1.3932,215.33,215.22,27.45557156]
["bitfinex","SOLUSD",1738455698142,1.5217,215.35,215.25,13.41184853]
["bitfinex","SOLUSD",1738455698336,1.5217,215.35,215.26,22.80917156]
["bitfinex","SOLUSD",1738455698747,1.5217,215.35,215.26,13.41184853]
["bitfinex","SOLUSD",1738455699051,1.5217,215.35,215.24,22.80917156]
["bitfinex","SOLUSD",1738455699257,2.9147,215.35,215.24,22.80917156]
["bitfinex","SOLUSD",1738455699740,2.9147,215.35,215.24,27.45497156]
["bitfinex","SOLUSD",1738455700069,1.5217,215.35,215.25,13.41184853]
["bitfinex","SOLUSD",1738455700663,2.9147,215.35,215.25,13.41184853]
["bitfinex","SOLUSD",1738455701765,2.9147,215.35,215.24,27.45497156]
["bitfinex","SOLUSD",1738455702469,2.9147,215.35,215.25,36.22102009]
["bitfinex","SOLUSD",1738455702968,2.9147,215.35,215.25,13.41184853]
["bitfinex","SOLUSD",1738455703879,1.393,215.35,215.26,4.6455]
["bitfinex","SOLUSD",1738455704980,0.063,215.37,215.3,13.41184853]
["bitfinex","SOLUSD",1738455705479,0.063,215.37,215.33,22.80917156]
["bitfinex","SOLUSD",1738455706213,0.063,215.37,215.36,22.80917156]
["bitfinex","SOLUSD",1738455706494,0.063,215.37,215.36,36.47200009]
["bitfinex","SOLUSD",1738455706773,0.063,215.44,215.36,36.47200009]
["bitfinex","SOLUSD",1738455706774,0.063,215.44,215.43,36.22102009]
["bitfinex","SOLUSD",1738455707083,0.063,215.44,215.43,44.40831009]
["bitfinex","SOLUSD",1738455707887,0.063,215.44,215.43,3.42]
["bitfinex","SOLUSD",1738455708258,0.063,215.44,215.43,39.76651009]
["bitfinex","SOLUSD",1738455709180,0.063,215.44,215.43,39.64102009]
["bitfinex","SOLUSD",1738455709677,0.063,215.44,215.43,40.01749009]
["bitfinex","SOLUSD",1738455711378,0.063,215.44,215.43,40.14298009]
["bitfinex","SOLUSD",1738455713194,0.063,215.44,215.43,41.14298009]
["bitfinex","SOLUSD",1738455713748,7.6905,215.58,215.48,13.41184853]
["bitfinex","SOLUSD",1738455713910,7.6905,215.58,215.5,13.41184853]
["bitfinex","SOLUSD",1738455714214,1.6207,215.58,215.5,13.41184853]
["bitfinex","SOLUSD",1738455715286,0.063,215.59,215.51,13.41184853]
["bitfinex","SOLUSD",1738455715483,0.063,215.59,215.51,36.22102009]
["bitfinex","SOLUSD",1738455715788,0.063,215.59,215.53,13.41184853]
["bitfinex","SOLUSD",1738455716108,0.063,215.59,215.5,27.44947156]
["bitfinex","SOLUSD",1738455717110,0.063,215.59,215.5,4.6403]
["bitfinex","SOLUSD",1738455717822,0.063,215.59,215.5,27.44947156]
["bitfinex","SOLUSD",1738455718012,0.063,215.59,215.51,36.22102009]
["bitfinex","SOLUSD",1738455719208,0.063,215.59,215.53,13.41184853]
["bitfinex","SOLUSD",1738455719596,0.063,215.59,215.5,22.80917156]
["bitfinex","SOLUSD",1738455719827,0.063,215.59,215.5,18.85988633]
["bitfinex","SOLUSD",1738455719999,0.063,215.59,215.51,13.41184853]
["bitfinex","SOLUSD",1738455720407,0.063,215.59,215.54,27.63163486]
["bitfinex","SOLUSD",1738455720726,0.063,215.59,215.52,14.34527633]
["bitfinex","SOLUSD",1738455721018,0.063,215.59,215.5,4.6401]
["bitfinex","SOLUSD",1738455721413,1.4545,215.59,215.48,18.05264853]
["bitfinex","SOLUSD",1738455721595,1.4545,215.59,215.49,0.12549]
["bitfinex","SOLUSD",1738455721797,0.063,215.59,215.51,13.41184853]
["bitfinex","SOLUSD",1738455722028,0.063,215.59,215.53,14.21978633]
["bitfinex","SOLUSD",1738455722220,0.063,215.59,215.54,13.41184853]
["bitfinex","SOLUSD",1738455722530,0.063,215.59,215.55,27.63163486]
["bitfinex","SOLUSD",1738455723040,0.063,215.59,215.55,13.41184853]
["bitfinex","SOLUSD",1738455723509,0.063,215.59,215.57,13.41184853]
["bitfinex","SOLUSD",1738455724225,0.063,215.59,215.54,4.6393]
["bitfinex","SOLUSD",1738455724722,0.063,215.59,215.55,13.41184853]
["bitfinex","SOLUSD",1738455724927,0.063,215.59,215.52,8.0397]
["bitfinex","SOLUSD",1738455725445,0.063,215.59,215.53,13.41184853]
["bitfinex","SOLUSD",1738455725811,0.063,215.59,215.5,3.4]
["bitfinex","SOLUSD",1738455726012,0.063,215.59,215.47,14.21978633]
["bitfinex","SOLUSD",1738455726238,0.063,215.59,215.48,3.4]
["bitfinex","SOLUSD",1738455726424,0.063,215.59,215.5,14.21978633]
["bitfinex","SOLUSD",1738455726629,0.063,215.59,215.51,27.63163486]
["bitfinex","SOLUSD",1738455726850,0.063,215.59,215.51,13.41184853]
["bitfinex","SOLUSD",1738455727147,0.063,215.59,215.49,27.63163486]
["bitfinex","SOLUSD",1738455727447,0.063,215.59,215.49,16.81184853]
["bitfinex","SOLUSD",1738455727448,1.4545,215.59,215.49,16.81184853]
["bitfinex","SOLUSD",1738455727619,1.4545,215.59,215.49,21.45234853]
["bitfinex","SOLUSD",1738455727815,1.4545,215.59,215.49,16.81184853]
["bitfinex","SOLUSD",1738455728433,1.4545,215.59,215.49,21.45234853]
["bitfinex","SOLUSD",1738455728778,1.4545,215.59,215.49,16.81184853]
["bitfinex","SOLUSD",1738455729753,20.0,215.55,215.44,0.03]
["bitfinex","SOLUSD",1738455730115,1.6638,215.53,215.44,0.03]
["bitfinex","SOLUSD",1738455730848,0.87018128,215.52,215.44,0.03]
["bitfinex","SOLUSD",1738455731716,1.392,215.51,215.44,0.03]
["bitfinex","SOLUSD",1738455732030,21.392,215.51,215.44,0.03]
["bitfinex","SOLUSD",1738455733943,0.87024156,215.5,215.44,0.03]
["bitfinex","SOLUSD",1738455734151,20.0,215.46,215.44,0.03]
["bitfinex","SOLUSD",1738455735258,2.26286898,215.45,215.44,0.03]
["bitfinex","SOLUSD",1738455735464,20.0,215.42,215.36,0.03]
["bitfinex","SOLUSD",1738455735663,0.8706281,215.41,215.36,0.03]
["bitfinex","SOLUSD",1738455736166,20.0,215.37,215.36,0.03]
["bitfinex","SOLUSD",1738455737456,21.3929,215.37,215.36,0.03]
["bitfinex","SOLUSD",1738455738028,1.6638,215.36,215.25,18.05744853]
["bitfinex","SOLUSD",1738455738228,2.5346563,215.36,215.25,18.05744853]
["bitfinex","SOLUSD",1738455738745,1.393,215.35,215.25,18.05744853]
["bitfinex","SOLUSD",1738455738944,1.393,215.35,215.22,0.03]
["bitfinex","SOLUSD",1738455738945,0.87087153,215.34,215.22,0.03]
["bitfinex","SOLUSD",1738455739149,20.0,215.27,215.22,0.03]
["bitfinex","SOLUSD",1738455739445,2.53516798,215.26,215.16,0.02037121]
["bitfinex","SOLUSD",1738455740228,1.6638,215.26,215.16,0.02037121]
["bitfinex","SOLUSD",1738455740630,0.87124231,215.25,215.16,0.02037121]
["bitfinex","SOLUSD",1738455740831,3.92879692,215.26,215.16,0.02037121]
["bitfinex","SOLUSD",1738455742654,23.92879692,215.26,215.16,0.02037121]
["bitfinex","SOLUSD",1738455743030,3.92879692,215.26,215.16,0.02037121]
["bitfinex","SOLUSD",1738455744662,13.41184853,215.25,215.16,0.02037121]
["bitfinex","SOLUSD",1738455744864,20.0,215.22,215.16,0.02037121]
["bitfinex","SOLUSD",1738455745063,0.87149269,215.21,215.16,0.02037121]
["bitfinex","SOLUSD",1738455746463,1.394,215.2,215.16,0.02037121]
["bitfinex","SOLUSD",1738455747357,0.87151698,215.19,215.16,0.02037121]
["bitfinex","SOLUSD",1738455749068,2.26567195,215.18,215.16,0.02037121]
["bitfinex","SOLUSD",1738455749565,20.0,215.17,215.16,0.02037121]
["bitfinex","SOLUSD",1738455749745,20.0,215.15,215.14,0.03]
["bitfinex","SOLUSD",1738455749953,20.87180306,215.15,215.14,0.03]
["bitfinex","SOLUSD",1738455750353,20.87180306,215.15,215.09,0.03]
["bitfinex","SOLUSD",1738455750972,4.8807,215.13,215.09,0.03]
["bitfinex","SOLUSD",1738455751150,20.0,215.1,215.09,0.03]
["bitfinex","SOLUSD",1738455751682,0.87196541,215.12,215.09,0.03]
["bitfinex","SOLUSD",1738455752853,0.87186833,215.13,215.09,0.03]
["bitfinex","SOLUSD",1738455753177,1.3944,215.14,215.09,0.03]
["bitfinex","SOLUSD",1738455753344,2.26612883,215.14,215.09,0.03]
["bitfinex","SOLUSD",1738455753544,22.26612883,215.14,215.09,0.03]
["bitfinex","SOLUSD",1738455754068,1.6157,215.17,215.09,0.03]
["bitfinex","SOLUSD",1738455754244,2.26579084,215.18,215.09,22.85769791]
["bitfinex","SOLUSD",1738455754457,1.3941,215.2,215.11,22.82769791]
["bitfinex","SOLUSD",1738455754648,1.3941,215.2,215.12,22.82769791]
["bitfinex","SOLUSD",1738455754848,1.3941,215.2,215.11,22.82769791]
["bitfinex","SOLUSD",1738455755163,1.3941,215.2,215.1,22.82769791]
["bitfinex","SOLUSD",1738455755761,1.3941,215.2,215.1,27.47649791]
["bitfinex","SOLUSD",1738455755942,1.3941,215.2,215.1,4.6488]
["bitfinex","SOLUSD",1738455757578,1.3941,215.2,215.11,22.82769791]
["bitfinex","SOLUSD",1738455759073,1.3941,215.2,215.11,27.47639791]
["bitfinex","SOLUSD",1738455761568,1.4571,215.2,215.11,27.47639791]
["bitfinex","SOLUSD",1738455761780,1.4571,215.2,215.11,14.27143843]
["bitfinex","SOLUSD",1738455762488,0.063,215.2,215.14,14.27143843]
["bitfinex","SOLUSD",1738455764576,0.063,215.2,215.1,14.27143843]
["bitfinex","SOLUSD",1738455764882,20.0,215.13,214.99,0.063]
["bitfinex","SOLUSD",1738455765060,0.87205289,215.12,214.99,0.063]
["bitfinex","SOLUSD",1738455765257,1.0,215.09,214.99,0.063]
["bitfinex","SOLUSD",1738455765459,20.0,215.03,214.99,0.063]
["bitfinex","SOLUSD",1738455765660,0.87231635,215.02,214.99,0.063]
["bitfinex","SOLUSD",1738455766685,1.3952,215.01,214.99,0.063]
["bitfinex","SOLUSD",1738455766993,0.87235495,215.0,214.99,0.0001]
["bitfinex","SOLUSD",1738455767382,14.28420348,215.0,214.99,0.0001]
["bitfinex","SOLUSD",1738455769197,0.87235495,215.0,214.99,0.0001]
["bitfinex","SOLUSD",1738455769362,0.87228687,215.02,214.99,0.0001]
["bitfinex","SOLUSD",1738455769700,0.87224525,215.03,214.99,0.0001]
["bitfinex","SOLUSD",1738455771066,2.26734525,215.03,214.99,0.0001]
["bitfinex","SOLUSD",1738455773468,13.41184853,215.01,214.99,0.0001]
["bitfinex","SOLUSD",1738455773808,20.0,214.98,214.94,0.03]
["bitfinex","SOLUSD",1738455774892,21.3954,214.98,214.94,0.03]
["bitfinex","SOLUSD",1738455777596,33.41184853,214.97,214.94,0.03]
["bitfinex","SOLUSD",1738455777774,0.87269962,214.96,214.94,0.03]
["bitfinex","SOLUSD",1738455778272,13.41184853,214.95,214.94,0.03]
["bitfinex","SOLUSD",1738455779000,34.28453385,214.95,214.94,0.03]
["bitfinex","SOLUSD",1738455779365,35.68013385,214.95,214.94,0.03]
["bitfinex","SOLUSD",1738455780373,22.26828532,214.95,214.94,0.03]
["bitfinex","SOLUSD",1738455780776,22.26828532,214.95,214.9,0.063]
["bitfinex","SOLUSD",1738455780777,20.0,214.91,214.9,0.063]
["bitfinex","SOLUSD",1738455780993,0.87280359,214.91,214.9,0.063]
["bitfinex","SOLUSD",1738455782599,2.26870359,214.91,214.9,0.063]
["bitfinex","SOLUSD",1738455783191,2.26870359,214.91,214.77,0.03]
["bitfinex","SOLUSD",1738455783192,21.0,214.87,214.77,0.03]
["bitfinex","SOLUSD",1738455783502,20.0,214.79,214.77,0.03]
["bitfinex","SOLUSD",1738455783671,0.87329934,214.78,214.77,0.03]
["bitfinex","SOLUSD",1738455784886,22.26999934,214.78,214.77,0.03]
["bitfinex","SOLUSD",1738455785812,2.26999934,214.78,214.77,0.03]
["bitfinex","SOLUSD",1738455788503,1.3966,214.8,214.77,0.03]
["bitfinex","SOLUSD",1738455788697,0.87310411,214.88,214.77,0.03]
["bitfinex","SOLUSD",1738455789289,0.87310411,214.88,214.77,22.91121235]
["bitfinex","SOLUSD",1738455789290,1.3961,214.87,214.77,22.91121235]
["bitfinex","SOLUSD",1738455789494,1.396,214.89,214.79,22.88121235]
["bitfinex","SOLUSD",1738455790213,0.87279927,214.88,214.77,0.03]
["bitfinex","SOLUSD",1738455790398,1.3961,214.88,214.78,27.53691235]
["bitfinex","SOLUSD",1738455790599,1.3961,214.88,214.79,22.88121235]
["bitfinex","SOLUSD",1738455791505,21.396,214.9,214.79,27.53681235]
["bitfinex","SOLUSD",1738455792423,0.87274089,214.89,214.77,22.91121235]
["bitfinex","SOLUSD",1738455792619,0.87274089,214.89,214.77,4.6859]
["bitfinex","SOLUSD",1738455792793,0.87274089,214.89,214.77,27.56711235]
["bitfinex","SOLUSD",1738455793221,0.87274089,214.89,214.78,36.29306088]
["bitfinex","SOLUSD",1738455793596,2.26884089,214.89,214.79,4.6557]
["bitfinex","SOLUSD",1738455794317,1.3961,214.89,214.8,13.41184853]
["bitfinex","SOLUSD",1738455794526,20.0,214.9,214.81,22.88121235]
["bitfinex","SOLUSD",1738455794821,20.0,214.9,214.8,29.02471235]
["bitfinex","SOLUSD",1738455795024,1.3959,214.91,214.8,29.02471235]
["bitfinex","SOLUSD",1738455796027,1.3959,214.91,214.81,4.6552]
["bitfinex","SOLUSD",1738455797217,1.396,214.89,214.81,4.6552]
["bitfinex","SOLUSD",1738455798628,20.0,214.84,214.77,0.03]
["bitfinex","SOLUSD",1738455798805,0.87306008,214.83,214.77,0.03]
["bitfinex","SOLUSD",1738455800296,1.3965,214.82,214.77,0.03]
["bitfinex","SOLUSD",1738455800524,0.87305746,214.81,214.77,0.03]
["bitfinex","SOLUSD",1738455800827,2.26957086,214.82,214.77,0.03]
["bitfinex","SOLUSD",1738455803331,0.87304297,214.83,214.77,0.03]
["bitfinex","SOLUSD",1738455803625,3.4897,214.92,214.79,22.91693543]
["bitfinex","SOLUSD",1738455803866,1.396,214.9,214.79,22.91693543]
["bitfinex","SOLUSD",1738455804821,2.26872362,214.9,214.79,22.91693543]
["bitfinex","SOLUSD",1738455805026,1.396,214.9,214.8,4.6554]
["bitfinex","SOLUSD",1738455806230,20.0,214.92,214.8,4.6554]
["bitfinex","SOLUSD",1738455806435,0.87272586,214.91,214.8,4.6554]
["bitfinex","SOLUSD",1738455807623,1.3959,214.9,214.8,4.6554]
["bitfinex","SOLUSD",1738455808327,0.87272862,214.89,214.78,4.6557]
["bitfinex","SOLUSD",1738455809029,20.0,214.85,214.77,0.03]
["bitfinex","SOLUSD",1738455809203,20.0,214.85,214.59,2.36131622]
["bitfinex","SOLUSD",1738455809204,1.6069,214.79,214.59,2.36131622]
["bitfinex","SOLUSD",1738455809401,13.41184853,214.74,214.59,4.6899]
["bitfinex","SOLUSD",1738455809605,13.41184853,214.74,214.6,22.91693543]
["bitfinex","SOLUSD",1738455809606,20.0,214.71,214.6,22.91693543]
["bitfinex","SOLUSD",1738455809832,20.0,214.71,214.61,13.41184853]
["bitfinex","SOLUSD",1738455810209,20.0,214.71,214.6,22.91693543]
["bitfinex","SOLUSD",1738455810633,0.87350716,214.73,214.61,13.41184853]
["bitfinex","SOLUSD",1738455810936,1.3972,214.71,214.61,13.41184853]
["bitfinex","SOLUSD",1738455811137,0.87350716,214.73,214.61,13.41184853]
["bitfinex","SOLUSD",1738455811318,2.27060716,214.73,214.61,13.41184853]
["bitfinex","SOLUSD",1738455812051,2.27060716,214.73,214.62,22.91693543]
["bitfinex","SOLUSD",1738455812225,1.3971,214.73,214.62,27.57623543]
["bitfinex","SOLUSD",1738455813420,1.3971,214.73,214.61,13.41184853]
["bitfinex","SOLUSD",1738455813421,0.87340813,214.72,214.61,13.41184853]
["bitfinex","SOLUSD",1738455813719,0.87340813,214.72,214.59,0.03]
["bitfinex","SOLUSD",1738455814107,0.87340813,214.72,214.59,13.44184853]
["bitfinex","SOLUSD",1738455815110,1.3972,214.71,214.59,13.44184853]
["bitfinex","SOLUSD",1738455815317,0.87356794,214.7,214.59,13.44184853]
["bitfinex","SOLUSD",1738455815513,0.87356794,214.7,214.59,0.03]
["bitfinex","SOLUSD",1738455815714,20.0,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738455815924,0.87377551,214.66,214.59,0.03]
["bitfinex","SOLUSD",1738455817005,1.3976,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455817213,0.8738071,214.64,214.59,0.03]
["bitfinex","SOLUSD",1738455818937,1.3977,214.63,214.59,0.03]
["bitfinex","SOLUSD",1738455819109,0.87394049,214.62,214.59,0.03]
["bitfinex","SOLUSD",1738455820039,25.1009,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455820040,0.87388857,214.61,214.59,0.03]
["bitfinex","SOLUSD",1738455820611,20.0,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738455821238,20.87400953,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738455821736,2.27165534,214.63,214.59,0.03]
["bitfinex","SOLUSD",1738455821942,1.3977,214.63,214.59,0.03]
["bitfinex","SOLUSD",1738455822236,1.6069,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455822553,1.3975,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738455822838,21.3975,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738455823013,1.3975,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738455823212,22.27114987,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738455824037,1.3975,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738455824643,2.27113299,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738455825437,20.0,214.64,214.59,0.03]
["bitfinex","SOLUSD",1738455825619,0.87382989,214.63,214.59,0.03]
["bitfinex","SOLUSD",1738455826225,20.0,214.64,214.59,0.03]
["bitfinex","SOLUSD",1738455826841,20.87379473,214.66,214.59,0.03]
["bitfinex","SOLUSD",1738455827030,20.0,214.64,214.59,0.03]
["bitfinex","SOLUSD",1738455827234,20.87379028,214.64,214.59,0.03]
["bitfinex","SOLUSD",1738455829049,0.87375161,214.66,214.59,0.03]
["bitfinex","SOLUSD",1738455829218,1.3976,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455829849,0.87370292,214.64,214.59,0.03]
["bitfinex","SOLUSD",1738455830025,1.3976,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455830229,2.27123784,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455830526,22.27123784,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455830939,25.76523784,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455831141,2.27123784,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455831447,1.3976,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455831948,0.87370963,214.64,214.59,0.03]
["bitfinex","SOLUSD",1738455832160,2.27137798,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455833142,5.76537798,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455837333,1.3976,214.65,214.59,0.03]
["bitfinex","SOLUSD",1738455840456,1.3974,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738455841757,1.3974,214.67,214.59,13.44184853]
["bitfinex","SOLUSD",1738455842061,1.3974,214.67,214.59,27.78675956]
["bitfinex","SOLUSD",1738455842242,1.3974,214.67,214.59,13.44184853]
["bitfinex","SOLUSD",1738455842558,0.87355547,214.7,214.59,13.44184853]
["bitfinex","SOLUSD",1738455842855,20.0,214.68,214.59,13.44184853]
["bitfinex","SOLUSD",1738455843155,0.87359085,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738455843944,20.0,214.66,214.59,0.03]
["bitfinex","SOLUSD",1738455844141,13.41184853,214.64,214.59,0.03]
["bitfinex","SOLUSD",1738455844448,21.3979,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738455844653,22.27189201,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738455845259,1.01229635,214.67,214.59,0.03]
["bitfinex","SOLUSD",1738455845561,1.3975,214.66,214.59,0.03]
["bitfinex","SOLUSD",1738455845761,20.0,214.63,214.59,0.03]
["bitfinex","SOLUSD",1738455845946,0.87392882,214.62,214.59,0.03]
["bitfinex","SOLUSD",1738455846458,1.3978,214.61,214.59,0.03]
["bitfinex","SOLUSD",1738455846751,2.27176024,214.61,214.59,0.03]
["bitfinex","SOLUSD",1738455846958,1.3978,214.61,214.59,0.03]
["bitfinex","SOLUSD",1738455847354,0.87383595,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738455848438,1.3978,214.61,214.59,0.03]
["bitfinex","SOLUSD",1738455850243,0.87390241,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738455850449,1.3979,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738455851257,22.27181217,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738455851534,22.27181217,214.6,214.59,0.0001]
["bitfinex","SOLUSD",1738455852958,21.3979,214.6,214.59,0.0001]
["bitfinex","SOLUSD",1738455855963,20.0,214.58,214.55,0.03]
["bitfinex","SOLUSD",1738455856132,0.8741812,214.57,214.55,0.03]
["bitfinex","SOLUSD",1738455857445,20.0,214.53,214.39,14.34491103]
["bitfinex","SOLUSD",1738455857639,0.87433279,214.52,214.39,14.34491103]
["bitfinex","SOLUSD",1738455857863,1.3985,214.51,214.4,13.41184853]
["bitfinex","SOLUSD",1738455858045,0.87437519,214.5,214.39,14.34491103]
["bitfinex","SOLUSD",1738455858752,1.3985,214.51,214.4,13.41184853]
["bitfinex","SOLUSD",1738455859050,0.87429918,214.5,214.4,13.41184853]
["bitfinex","SOLUSD",1738455859255,0.87429918,214.5,214.39,14.34491103]
["bitfinex","SOLUSD",1738455859443,2.27288618,214.51,214.39,19.00921103]
["bitfinex","SOLUSD",1738455859764,1.3984,214.53,214.42,13.41184853]
["bitfinex","SOLUSD",1738455859949,1.3984,214.53,214.42,18.07534853]
["bitfinex","SOLUSD",1738455860267,1.3981,214.57,214.44,13.41184853]
["bitfinex","SOLUSD",1738455860568,0.87414691,214.56,214.45,14.34491103]
["bitfinex","SOLUSD",1738455861147,1.3982,214.55,214.45,19.00771103]
["bitfinex","SOLUSD",1738455861366,20.0,214.56,214.46,13.41184853]
["bitfinex","SOLUSD",1738455861549,1.3981,214.57,214.47,14.34491103]
["bitfinex","SOLUSD",1738455862241,1.3981,214.57,214.46,13.41184853]
["bitfinex","SOLUSD",1738455862664,1.3981,214.57,214.45,14.34491103]
["bitfinex","SOLUSD",1738455862871,0.87409287,214.56,214.43,14.34491103]
["bitfinex","SOLUSD",1738455863043,20.87409287,214.56,214.43,14.34491103]
["bitfinex","SOLUSD",1738455863443,20.87409287,214.56,214.42,4.6637]
["bitfinex","SOLUSD",1738455863645,20.0,214.52,214.41,19.00881103]
["bitfinex","SOLUSD",1738455863892,0.87435368,214.51,214.41,19.00881103]
["bitfinex","SOLUSD",1738455864377,0.87435368,214.51,214.42,13.53733853]
["bitfinex","SOLUSD",1738455864550,0.87437126,214.56,214.43,14.34491103]
["bitfinex","SOLUSD",1738455864752,20.0,214.58,214.47,4.6626]
["bitfinex","SOLUSD",1738455865079,20.0,214.58,214.48,13.41184853]
["bitfinex","SOLUSD",1738455865978,1.3979,214.61,214.5,13.41184853]
["bitfinex","SOLUSD",1738455866274,0.87391304,214.6,214.5,13.41184853]
["bitfinex","SOLUSD",1738455866658,0.87391304,214.6,214.49,14.34491103]
["bitfinex","SOLUSD",1738455866854,1.398,214.59,214.49,19.00691103]
["bitfinex","SOLUSD",1738455867056,1.398,214.59,214.5,13.41184853]
["bitfinex","SOLUSD",1738455867960,1.398,214.59,214.5,18.07374853]
["bitfinex","SOLUSD",1738455868676,1.398,214.59,214.5,18.10374853]
["bitfinex","SOLUSD",1738455868883,1.461,214.59,214.5,18.10374853]
["bitfinex","SOLUSD",1738455870887,0.063,214.59,214.5,18.10374853]
["bitfinex","SOLUSD",1738455872361,0.063,214.59,214.52,27.75675956]
["bitfinex","SOLUSD",1738455873285,0.063,214.59,214.55,14.34491103]
["bitfinex","SOLUSD",1738455874496,0.063,214.59,214.54,19.00591103]
["bitfinex","SOLUSD",1738455874785,0.063,214.59,214.54,4.661]
["bitfinex","SOLUSD",1738455875178,0.063,214.59,214.52,19.00621103]
["bitfinex","SOLUSD",1738455875588,0.063,214.59,214.53,13.41184853]
["bitfinex","SOLUSD",1738455876493,0.063,214.59,214.53,32.41805956]
["bitfinex","SOLUSD",1738455877084,0.063,214.59,214.51,14.34491103]
["bitfinex","SOLUSD",1738455877384,0.063,214.59,214.5,14.37491103]
["bitfinex","SOLUSD",1738455877591,0.063,214.59,214.5,13.44184853]
["bitfinex","SOLUSD",1738455877887,20.063,214.59,214.5,0.03]
["bitfinex","SOLUSD",1738455878066,0.87405211,214.58,214.5,0.03]
["bitfinex","SOLUSD",1738455878268,1.3981,214.57,214.5,0.03]
["bitfinex","SOLUSD",1738455879365,0.87402817,214.56,214.5,0.03]
["bitfinex","SOLUSD",1738455880488,1.3982,214.56,214.5,0.03]
["bitfinex","SOLUSD",1738455880687,0.93706695,214.59,214.5,0.03]
["bitfinex","SOLUSD",1738455880981,1.398,214.58,214.5,0.03]
["bitfinex","SOLUSD",1738455881876,1.3982,214.56,214.5,0.03]
["bitfinex","SOLUSD",1738455884085,1.398,214.58,214.5,0.03]
["bitfinex","SOLUSD",1738455884287,20.0,214.55,214.5,0.03]
["bitfinex","SOLUSD",1738455884485,0.87421358,214.54,214.5,0.03]
["bitfinex","SOLUSD",1738455885372,1.3984,214.53,214.5,0.03]
["bitfinex","SOLUSD",1738455885573,0.87429023,214.52,214.5,0.03]
["bitfinex","SOLUSD",1738455886386,20.87429023,214.52,214.5,0.03]
["bitfinex","SOLUSD",1738455887265,1.3985,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738455888097,14.81034853,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1738455888397,15.68485994,214.51,214.5,0.0001]
["bitfinex","SOLUSD",1738455888767,20.0,214.48,214.37,0.03]
["bitfinex","SOLUSD",1738455888988,20.0,214.48,214.37,3.49484174]
["bitfinex","SOLUSD",1738455888989,0.87453335,214.47,214.37,3.49484174]
["bitfinex","SOLUSD",1738455889197,20.0,214.48,214.37,3.49484174]
["bitfinex","SOLUSD",1738455889496,2.27322819,214.47,214.37,3.49484174]
["bitfinex","SOLUSD",1738455889666,1.3987,214.47,214.37,17.83975277]
["bitfinex","SOLUSD",1738455889867,1.3987,214.47,214.37,22.50445277]
["bitfinex","SOLUSD",1738455890190,13.41184853,214.53,214.37,22.50445277]
["bitfinex","SOLUSD",1738455890191,1.3987,214.49,214.41,14.34491103]
["bitfinex","SOLUSD",1738455890704,1.3987,214.49,214.4,14.34491103]
["bitfinex","SOLUSD",1738455891280,1.3985,214.51,214.4,14.34491103]
["bitfinex","SOLUSD",1738455891484,0.87436465,214.5,214.4,14.34491103]
["bitfinex","SOLUSD",1738455892491,20.0,214.49,214.38,14.34491103]
["bitfinex","SOLUSD",1738455892682,20.87443515,214.48,214.38,14.34491103]
["bitfinex","SOLUSD",1738455892875,20.0,214.48,214.38,14.34491103]
["bitfinex","SOLUSD",1738455893080,20.0,214.48,214.39,14.34491103]
["bitfinex","SOLUSD",1738455893289,20.0,214.48,214.38,14.34491103]
["bitfinex","SOLUSD",1738455893696,1.3987,214.47,214.39,14.34491103]
["bitfinex","SOLUSD",1738455893927,1.3987,214.47,214.4,14.34491103]
["bitfinex","SOLUSD",1738455894079,0.87440455,214.54,214.41,14.34491103]
["bitfinex","SOLUSD",1738455894395,1.3984,214.53,214.42,27.75675956]
["bitfinex","SOLUSD",1738455894599,20.0,214.52,214.42,27.75675956]
["bitfinex","SOLUSD",1738455894798,0.063,214.52,214.43,14.34491103]
["bitfinex","SOLUSD",1738455895003,0.063,214.52,214.45,14.34491103]
["bitfinex","SOLUSD",1738455895183,0.93714634,214.52,214.41,14.37491103]
["bitfinex","SOLUSD",1738455895387,0.063,214.52,214.43,13.41184853]
["bitfinex","SOLUSD",1738455895889,0.063,214.52,214.43,18.07524853]
["bitfinex","SOLUSD",1738455896082,0.063,214.52,214.42,13.41184853]
["bitfinex","SOLUSD",1738455896704,0.063,214.52,214.42,27.75675956]
["bitfinex","SOLUSD",1738455899018,1.4614,214.52,214.43,4.6635]
["bitfinex","SOLUSD",1738455900513,0.063,214.52,214.44,0.12549]
["bitfinex","SOLUSD",1738455900703,0.063,214.52,214.49,13.41184853]
["bitfinex","SOLUSD",1738455901010,0.063,214.52,214.51,13.53733853]
["bitfinex","SOLUSD",1738455901186,1.5333,214.68,214.55,20.0]
["bitfinex","SOLUSD",1738455901386,2.27117086,214.67,214.55,34.34491103]
["bitfinex","SOLUSD",1738455901681,0.87367086,214.67,214.56,13.41184853]
["bitfinex","SOLUSD",1738455901885,1.5333,214.68,214.58,13.41184853]
["bitfinex","SOLUSD",1738455902128,6.61,214.7,214.58,13.53733853]
["bitfinex","SOLUSD",1738455902302,1.865679,214.73,214.58,13.53733853]
["bitfinex","SOLUSD",1738455902617,1.865679,214.73,214.58,18.19753853]
["bitfinex","SOLUSD",1738455902793,1.865679,214.73,214.58,19.82565724]
["bitfinex","SOLUSD",1738455902987,20.0,214.72,214.59,0.12549]
["bitfinex","SOLUSD",1738455903217,20.0,214.72,214.62,13.41184853]
["bitfinex","SOLUSD",1738455903789,2.40673173,214.74,214.62,13.41184853]
["bitfinex","SOLUSD",1738455904510,20.0,214.72,214.62,13.41184853]
["bitfinex","SOLUSD",1738455905017,20.0,214.72,214.58,1.27402667]
["bitfinex","SOLUSD",1738455905018,0.87340112,214.71,214.57,19.00521103]
["bitfinex","SOLUSD",1738455905407,0.87340112,214.71,214.58,13.41184853]
["bitfinex","SOLUSD",1738455905617,0.87340112,214.71,214.6,13.41184853]
["bitfinex","SOLUSD",1738455906005,1.3972,214.7,214.6,13.41184853]
["bitfinex","SOLUSD",1738455906499,1.3972,214.7,214.58,19.00501103]
["bitfinex","SOLUSD",1738455907302,1.3972,214.7,214.59,13.41184853]
["bitfinex","SOLUSD",1738455907512,1.3972,214.7,214.6,14.34491103]
["bitfinex","SOLUSD",1738455908039,1.3972,214.7,214.59,27.75675956]
["bitfinex","SOLUSD",1738455908191,0.87352854,214.69,214.58,14.34491103]
["bitfinex","SOLUSD",1738455908394,2.27078064,214.7,214.58,14.34491103]
["bitfinex","SOLUSD",1738455908623,2.27078064,214.7,214.59,14.34491103]
["bitfinex","SOLUSD",1738455909345,1.3972,214.7,214.61,27.75675956]
["bitfinex","SOLUSD",1738455909504,1.3972,214.7,214.62,27.75675956]
["bitfinex","SOLUSD",1738455909703,1.3972,214.7,214.62,13.41184853]
["bitfinex","SOLUSD",1738455909900,0.063,214.71,214.64,27.75675956]
["bitfinex","SOLUSD",1738455910120,0.063,214.71,214.66,13.41184853]
["bitfinex","SOLUSD",1738455910308,0.063,214.71,214.67,13.41184853]
["bitfinex","SOLUSD",1738455910928,0.063,214.71,214.67,14.34491103]
["bitfinex","SOLUSD",1738455911122,0.063,214.71,214.7,27.75675956]
["bitfinex","SOLUSD",1738455911329,0.063,214.71,214.7,27.88224956]
["bitfinex","SOLUSD",1738455911501,0.063,214.71,214.7,32.53984956]
["bitfinex","SOLUSD",1738455911697,0.063,214.77,214.73,20.12549]
["bitfinex","SOLUSD",1738455912014,0.063,214.77,214.76,28.00773956]
["bitfinex","SOLUSD",1738455912326,0.063,214.81,214.8,28.00773956]
["bitfinex","SOLUSD",1738455912506,0.063,214.91,214.82,0.12549]
["bitfinex","SOLUSD",1738455912694,0.063,214.91,214.88,14.34491103]
["bitfinex","SOLUSD",1738455912897,0.063,214.91,214.87,14.34491103]
["bitfinex","SOLUSD",1738455913123,0.063,214.91,214.83,14.34491103]
["bitfinex","SOLUSD",1738455913326,0.063,214.91,214.85,14.34491103]
["bitfinex","SOLUSD",1738455913624,0.063,214.91,214.87,27.75675956]
["bitfinex","SOLUSD",1738455913811,0.063,214.91,214.89,14.34491103]
["bitfinex","SOLUSD",1738455914400,0.063,214.91,214.9,27.75675956]
["bitfinex","SOLUSD",1738455914619,0.063,214.91,214.9,28.23603372]
["bitfinex","SOLUSD",1738455915522,0.063,214.99,214.96,0.12549]
["bitfinex","SOLUSD",1738455915702,0.063,215.03,214.99,13.53733853]
["bitfinex","SOLUSD",1738455915900,0.063,215.03,215.02,27.75675956]
["bitfinex","SOLUSD",1738455916104,1.4575,215.13,215.06,20.12549]
["bitfinex","SOLUSD",1738455916105,0.063,215.13,215.06,20.12549]
["bitfinex","SOLUSD",1738455916338,0.063,215.13,215.11,14.34491103]
["bitfinex","SOLUSD",1738455916509,0.063,215.13,215.07,14.34491103]
["bitfinex","SOLUSD",1738455916833,0.063,215.13,215.09,13.41184853]
["bitfinex","SOLUSD",1738455917197,0.063,215.13,215.09,27.75675956]
["bitfinex","SOLUSD",1738455917402,0.063,215.13,215.1,14.34491103]
["bitfinex","SOLUSD",1738455917810,0.063,215.13,215.1,22.83618838]
["bitfinex","SOLUSD",1738455918011,0.063,215.13,215.1,13.41184853]
["bitfinex","SOLUSD",1738455918208,0.063,215.13,215.11,22.83618838]
["bitfinex","SOLUSD",1738455918515,0.063,215.13,215.1,22.83618838]
["bitfinex","SOLUSD",1738455918729,0.063,215.13,215.11,13.41184853]
["bitfinex","SOLUSD",1738455919039,0.063,215.13,215.07,22.83618838]
["bitfinex","SOLUSD",1738455919204,0.063,215.13,215.09,13.41184853]
["bitfinex","SOLUSD",1738455919403,0.063,215.13,215.11,13.41184853]
["bitfinex","SOLUSD",1738455919926,0.063,215.13,215.09,13.41184853]
["bitfinex","SOLUSD",1738455920112,0.063,215.13,215.05,22.96167838]
["bitfinex","SOLUSD",1738455921206,0.063,215.13,215.07,22.96167838]
["bitfinex","SOLUSD",1738455921526,0.063,215.13,215.08,36.24803691]
["bitfinex","SOLUSD",1738455921939,0.063,215.13,215.04,28.93738838]
["bitfinex","SOLUSD",1738455922300,0.063,215.13,215.0,4.651]
["bitfinex","SOLUSD",1738455922301,0.063,215.13,215.0,26.23618838]
["bitfinex","SOLUSD",1738455922502,0.063,215.13,215.0,3.4]
["bitfinex","SOLUSD",1738455922503,0.93476204,215.13,215.0,3.4]
["bitfinex","SOLUSD",1738455922709,0.063,215.13,215.0,3.4]
["bitfinex","SOLUSD",1738455923010,0.063,215.13,215.01,13.41184853]
["bitfinex","SOLUSD",1738455923943,20.0,215.11,215.01,13.41184853]
["bitfinex","SOLUSD",1738455924711,0.063,215.13,215.01,13.41184853]
["bitfinex","SOLUSD",1738455924911,20.0,215.11,215.01,13.41184853]
["bitfinex","SOLUSD",1738455926404,1.3947,215.1,215.01,13.41184853]
["bitfinex","SOLUSD",1738455927719,0.063,215.13,215.06,22.83618838]
["bitfinex","SOLUSD",1738455927922,0.063,215.13,215.11,13.41184853]
["bitfinex","SOLUSD",1738455928140,0.063,215.13,215.12,36.24803691]
["bitfinex","SOLUSD",1738455929041,0.063,215.13,215.12,13.41184853]
["bitfinex","SOLUSD",1738455929950,0.063,215.13,215.11,13.41184853]
["bitfinex","SOLUSD",1738455930426,0.063,215.13,215.12,18.18583853]
["bitfinex","SOLUSD",1738455930630,0.063,215.13,215.12,41.3742424]
["bitfinex","SOLUSD",1738455931028,0.063,215.2,215.18,0.12549]
["bitfinex","SOLUSD",1738455931349,0.063,215.2,215.19,36.85033116]
["bitfinex","SOLUSD",1738455931519,0.063,215.2,215.19,36.24803691]
["bitfinex","SOLUSD",1738455931721,0.063,215.2,215.19,13.41184853]
["bitfinex","SOLUSD",1738455931922,0.063,215.2,215.16,20.0]
["bitfinex","SOLUSD",1738455931923,0.063,215.2,215.16,22.83618838]
["bitfinex","SOLUSD",1738455932344,0.063,215.2,215.15,22.83618838]
["bitfinex","SOLUSD",1738455932640,0.063,215.2,215.12,8.40023292]
["bitfinex","SOLUSD",1738455932641,0.063,215.2,215.12,3.4]
["bitfinex","SOLUSD",1738455933018,0.063,215.2,215.16,22.96167838]
["bitfinex","SOLUSD",1738455933218,0.063,215.2,215.16,22.83618838]
["bitfinex","SOLUSD",1738455933549,0.063,215.2,215.18,22.83618838]
["bitfinex","SOLUSD",1738455933726,0.063,215.2,215.19,13.41184853]
["bitfinex","SOLUSD",1738455934042,0.063,215.2,215.19,36.85044998]
["bitfinex","SOLUSD",1738455934837,0.063,215.2,215.19,41.62293998]
["bitfinex","SOLUSD",1738455935438,0.063,215.2,215.19,42.74842998]
["bitfinex","SOLUSD",1738455936350,0.063,215.2,215.19,41.62293998]
["bitfinex","SOLUSD",1738455936723,0.063,215.2,215.19,42.62293998]
["bitfinex","SOLUSD",1738455937645,0.063,215.2,215.17,22.83618838]
["bitfinex","SOLUSD",1738455937847,0.063,215.2,215.18,13.53733853]
["bitfinex","SOLUSD",1738455938025,0.063,215.2,215.19,36.72511584]
["bitfinex","SOLUSD",1738455940146,0.063,215.2,215.19,13.76343746]
["bitfinex","SOLUSD",1738455940448,0.063,215.2,215.19,13.41184853]
["bitfinex","SOLUSD",1738455940624,0.063,215.2,215.19,36.24803691]
["bitfinex","SOLUSD",1738455941025,0.063,215.2,215.19,36.37352691]
["bitfinex","SOLUSD",1738455941253,0.063,215.2,215.19,36.72499297]
["bitfinex","SOLUSD",1738455941954,0.063,215.2,215.19,36.85048297]
["bitfinex","SOLUSD",1738455942644,0.063,215.2,215.19,36.24803691]
["bitfinex","SOLUSD",1738455942854,0.063,215.2,215.19,36.37352691]
["bitfinex","SOLUSD",1738455943047,0.063,215.2,215.19,36.72493366]
["bitfinex","SOLUSD",1738455945150,0.063,215.2,215.19,13.53733853]
["bitfinex","SOLUSD",1738455945850,0.063,215.2,215.19,36.37352691]
["bitfinex","SOLUSD",1738455946054,0.063,215.2,215.19,13.41184853]
["bitfinex","SOLUSD",1738455947653,0.063,215.2,215.14,22.83618838]
["bitfinex","SOLUSD",1738455947829,0.063,215.2,215.13,0.03]
["bitfinex","SOLUSD",1738455948158,0.063,215.2,215.13,36.27803691]
["bitfinex","SOLUSD",1738455948761,0.063,215.2,215.13,13.44184853]
["bitfinex","SOLUSD",1738455949467,0.063,215.2,215.13,0.03]
["bitfinex","SOLUSD",1738455949757,0.063,215.2,215.13,13.44184853]
["bitfinex","SOLUSD",1738455951258,0.063,215.2,215.13,0.03]
["bitfinex","SOLUSD",1738455952255,0.063,215.2,215.13,13.44184853]
["bitfinex","SOLUSD",1738455952558,0.063,215.2,215.14,22.83618838]
["bitfinex","SOLUSD",1738455952860,0.063,215.2,215.13,13.44184853]
["bitfinex","SOLUSD",1738455955062,0.063,215.2,215.15,13.41184853]
["bitfinex","SOLUSD",1738455955663,0.063,215.2,215.13,4.6782]
["bitfinex","SOLUSD",1738455955954,0.063,215.2,215.13,13.44184853]
["bitfinex","SOLUSD",1738455956667,0.063,215.2,215.13,0.03]
["bitfinex","SOLUSD",1738455958145,0.063,215.2,215.13,13.44184853]
["bitfinex","SOLUSD",1738455959363,0.063,215.2,215.13,0.03]
["bitfinex","SOLUSD",1738455960467,0.063,215.2,215.13,13.44184853]
["bitfinex","SOLUSD",1738455960965,0.063,215.2,215.19,27.68356437]
["bitfinex","SOLUSD",1738455961166,0.063,215.25,215.2,13.53733853]
["bitfinex","SOLUSD",1738455961340,0.063,215.25,215.24,27.68356437]
["bitfinex","SOLUSD",1738455963168,0.063,215.25,215.19,3.4]
["bitfinex","SOLUSD",1738455963465,0.063,215.25,215.19,17.67171584]
["bitfinex","SOLUSD",1738455963649,0.063,215.25,215.2,13.41184853]
["bitfinex","SOLUSD",1738455964565,0.063,215.25,215.19,26.21722562]
["bitfinex","SOLUSD",1738455964768,0.063,215.25,215.2,13.41184853]
["bitfinex","SOLUSD",1738455965147,0.063,215.25,215.19,3.4]
["bitfinex","SOLUSD",1738455966474,0.063,215.25,215.18,13.41184853]
["bitfinex","SOLUSD",1738455966672,0.063,215.25,215.2,0.03]
["bitfinex","SOLUSD",1738455976066,0.063,215.25,215.21,22.81722562]
["bitfinex","SOLUSD",1738455976258,0.063,215.25,215.23,36.22907415]
["bitfinex","SOLUSD",1738455976672,0.063,215.25,215.24,36.70558088]
["bitfinex","SOLUSD",1738455977672,0.063,215.25,215.24,41.35148088]
["bitfinex","SOLUSD",1738455978166,0.063,215.25,215.24,41.60246088]
["bitfinex","SOLUSD",1738455979152,0.063,215.25,215.24,45.03026718]
["bitfinex","SOLUSD",1738455979359,0.063,215.25,215.24,44.42827045]
["bitfinex","SOLUSD",1738455979575,0.063,215.25,215.24,39.78237045]
["bitfinex","SOLUSD",1738455980082,0.063,215.25,215.24,40.13333094]
["bitfinex","SOLUSD",1738455982285,0.063,215.25,215.24,40.00784094]
["bitfinex","SOLUSD",1738455982483,0.063,215.25,215.24,39.65688045]
["bitfinex","SOLUSD",1738455983186,0.063,215.25,215.24,16.83965483]
["bitfinex","SOLUSD",1738455983495,0.063,215.25,215.24,3.4278063]
["bitfinex","SOLUSD",1738455984483,0.063,215.25,215.2,14.28828905]
["bitfinex","SOLUSD",1738455984666,0.063,215.25,215.21,13.41184853]
["bitfinex","SOLUSD",1738455984990,0.063,215.25,215.2,0.03]
["bitfinex","SOLUSD",1738455985891,20.0,215.24,215.2,0.03]
["bitfinex","SOLUSD",1738455987491,0.063,215.25,215.2,0.03]
["bitfinex","SOLUSD",1738455989496,0.063,215.25,215.2,14.28828905]
["bitfinex","SOLUSD",1738455990395,0.063,215.25,215.2,0.03]
["bitfinex","SOLUSD",1738455990572,0.063,215.25,215.2,13.44184853]
["bitfinex","SOLUSD",1738455990893,0.063,215.25,215.24,27.67013758]
["bitfinex","SOLUSD",1738455991667,0.063,215.25,215.24,32.66699608]
["bitfinex","SOLUSD",1738455992566,0.063,215.25,215.24,32.79248608]
["bitfinex","SOLUSD",1738455994169,0.063,215.25,215.24,27.67013758]
["bitfinex","SOLUSD",1738455995401,0.063,215.25,215.24,13.41184853]
["bitfinex","SOLUSD",1738455996501,0.063,215.25,215.21,14.25828905]
["bitfinex","SOLUSD",1738455996710,0.063,215.25,215.2,0.03]
["bitfinex","SOLUSD",1738455998182,0.063,215.25,215.2,14.28828905]
["bitfinex","SOLUSD",1738455999707,0.063,215.25,215.23,27.67013758]
["bitfinex","SOLUSD",1738455999883,0.063,215.25,215.24,14.25828905]
["bitfinex","SOLUSD",1738456000214,0.063,215.25,215.23,13.41184853]
["bitfinex","SOLUSD",1738456000500,0.063,215.25,215.22,13.41184853]
["bitfinex","SOLUSD",1738456000910,0.063,215.25,215.21,14.25828905]
["bitfinex","SOLUSD",1738456002917,0.063,215.25,215.21,13.41184853]
["bitfinex","SOLUSD",1738456004905,0.063,215.25,215.2,0.03]
["bitfinex","SOLUSD",1738456014820,1.4567,215.25,215.2,0.03]
["bitfinex","SOLUSD",1738456015725,0.063,215.25,215.2,0.03]
["bitfinex","SOLUSD",1738456021019,0.063,215.25,215.21,14.25828905]
["bitfinex","SOLUSD",1738456021226,0.063,215.25,215.2,14.28828905]
["bitfinex","SOLUSD",1738456022820,0.063,215.25,215.2,13.44184853]
["bitfinex","SOLUSD",1738456023019,0.063,215.25,215.2,0.03]
["bitfinex","SOLUSD",1738456025036,0.063,215.25,215.2,14.79024905]
["bitfinex","SOLUSD",1738456025202,0.063,215.25,215.22,14.25828905]
["bitfinex","SOLUSD",1738456025407,0.063,215.25,215.23,13.41184853]
["bitfinex","SOLUSD",1738456025701,0.063,215.25,215.24,14.25828905]
["bitfinex","SOLUSD",1738456028026,0.063,215.25,215.24,27.67013758]
["bitfinex","SOLUSD",1738456028330,0.063,215.25,215.24,28.04660758]
["bitfinex","SOLUSD",1738456028530,0.063,215.25,215.24,27.67013758]
["bitfinex","SOLUSD",1738456029335,0.063,215.25,215.24,28.14672725]
["bitfinex","SOLUSD",1738456030727,0.063,215.25,215.24,163.82319725]
["bitfinex","SOLUSD",1738456030901,0.063,215.25,215.24,168.11799758]
["bitfinex","SOLUSD",1738456031830,0.063,215.25,215.24,171.54066923]
["bitfinex","SOLUSD",1738456033829,0.063,215.25,215.24,166.40311421]
["bitfinex","SOLUSD",1738456034614,0.063,215.25,215.24,162.98044256]
["bitfinex","SOLUSD",1738456036612,0.063,215.25,215.24,22.90905256]
["bitfinex","SOLUSD",1738456037009,0.063,215.25,215.24,22.53258256]
["bitfinex","SOLUSD",1738456037739,0.063,215.25,215.24,27.68044256]
["bitfinex","SOLUSD",1738456042253,0.063,215.37,215.35,22.53258256]
["bitfinex","SOLUSD",1738456042456,0.063,215.37,215.36,22.88277045]
["bitfinex","SOLUSD",1738456043252,0.063,215.37,215.3,0.12549]
["bitfinex","SOLUSD",1738456043253,0.063,215.37,215.3,9.12073403]
["bitfinex","SOLUSD",1738456043549,0.063,215.37,215.29,9.12073403]
["bitfinex","SOLUSD",1738456043752,0.063,215.37,215.3,22.65807256]
["bitfinex","SOLUSD",1738456043933,0.063,215.37,215.3,9.24622403]
["bitfinex","SOLUSD",1738456044128,0.063,215.37,215.32,13.41184853]
["bitfinex","SOLUSD",1738456044523,0.063,215.37,215.33,9.49720403]
["bitfinex","SOLUSD",1738456044752,0.063,215.37,215.33,9.84736541]
["bitfinex","SOLUSD",1738456045061,0.063,215.37,215.35,13.41184853]
["bitfinex","SOLUSD",1738456046058,0.063,215.37,215.35,18.05544853]
["bitfinex","SOLUSD",1738456046261,0.063,215.37,215.35,13.41184853]
["bitfinex","SOLUSD",1738456046758,0.063,215.37,215.35,22.53258256]
["bitfinex","SOLUSD",1738456047461,0.063,215.37,215.36,22.53258256]
["bitfinex","SOLUSD",1738456048045,0.063,215.37,215.36,22.65807256]
["bitfinex","SOLUSD",1738456049257,0.063,215.37,215.36,13.53733853]
["bitfinex","SOLUSD",1738456050777,0.063,215.37,215.36,22.65807256]
["bitfinex","SOLUSD",1738456050961,0.063,215.37,215.36,27.90240061]
["bitfinex","SOLUSD",1738456055389,0.063,215.37,215.36,199.81082673]
["bitfinex","SOLUSD",1738456055605,0.063,215.42,215.41,23.03454256]
["bitfinex","SOLUSD",1738456055763,0.063,215.42,215.41,23.38396635]
["bitfinex","SOLUSD",1738456056460,0.0001,215.42,215.41,159.68396635]
["bitfinex","SOLUSD",1738456056657,0.0001,215.42,215.41,167.50554256]
["bitfinex","SOLUSD",1738456057062,0.0001,215.42,215.41,172.14784256]
["bitfinex","SOLUSD",1738456057392,0.063,215.47,215.46,0.25098]
["bitfinex","SOLUSD",1738456057703,0.063,215.47,215.46,26.51250264]
["bitfinex","SOLUSD",1738456058493,1.6857,215.59,215.52,0.12549]
["bitfinex","SOLUSD",1738456058794,0.063,215.59,215.56,13.41184853]
["bitfinex","SOLUSD",1738456059007,0.063,215.59,215.58,9.24622403]
["bitfinex","SOLUSD",1738456059499,0.063,215.59,215.58,0.12549]
["bitfinex","SOLUSD",1738456060082,0.063,215.59,215.58,9.24622403]
["bitfinex","SOLUSD",1738456060280,0.063,215.59,215.58,23.03454256]
["bitfinex","SOLUSD",1738456060469,0.063,215.59,215.58,22.90905256]
["bitfinex","SOLUSD",1738456060680,0.063,215.59,215.53,9.12073403]
["bitfinex","SOLUSD",1738456060868,0.063,215.59,215.5,5.7968679]
["bitfinex","SOLUSD",1738456060869,0.063,215.59,215.52,9.12073403]
["bitfinex","SOLUSD",1738456061374,0.063,215.59,215.53,22.53258256]
["bitfinex","SOLUSD",1738456061687,0.063,215.59,215.54,13.41184853]
["bitfinex","SOLUSD",1738456061888,0.063,215.59,215.58,14.59336246]
["bitfinex","SOLUSD",1738456062064,0.063,215.59,215.58,28.35345811]
["bitfinex","SOLUSD",1738456063102,0.063,215.59,215.58,27.97698811]
["bitfinex","SOLUSD",1738456063278,0.063,215.59,215.58,13.76009565]
["bitfinex","SOLUSD",1738456063484,0.063,215.59,215.58,27.97698811]
["bitfinex","SOLUSD",1738456063872,0.063,215.59,215.58,27.62874099]
["bitfinex","SOLUSD",1738456064396,0.063,215.59,215.55,0.7248177]
["bitfinex","SOLUSD",1738456064397,0.063,215.59,215.55,14.21689246]
["bitfinex","SOLUSD",1738456064700,0.063,215.59,215.54,14.21689246]
["bitfinex","SOLUSD",1738456064869,0.063,215.59,215.52,14.21689246]
["bitfinex","SOLUSD",1738456065071,0.063,215.59,215.53,13.41184853]
["bitfinex","SOLUSD",1738456065505,0.063,215.59,215.42,1.0]
["bitfinex","SOLUSD",1738456065506,21.5675,215.59,215.49,14.21689246]
["bitfinex","SOLUSD",1738456065905,21.5675,215.59,215.5,13.41184853]
["bitfinex","SOLUSD",1738456066793,21.5675,215.59,215.47,14.21689246]
["bitfinex","SOLUSD",1738456066979,1.3915,215.58,215.47,14.21689246]
["bitfinex","SOLUSD",1738456067179,1.3915,215.58,215.47,13.41184853]
["bitfinex","SOLUSD",1738456067373,4.8704,215.58,215.47,13.41184853]
["bitfinex","SOLUSD",1738456067583,20.0,215.55,215.43,17.59689246]
["bitfinex","SOLUSD",1738456067781,20.0,215.55,215.43,14.21689246]
["bitfinex","SOLUSD",1738456068106,0.87008299,215.54,215.42,14.21689246]
["bitfinex","SOLUSD",1738456068801,1.5045,215.52,215.41,13.41184853]
["bitfinex","SOLUSD",1738456068994,20.0,215.5,215.41,13.41184853]
["bitfinex","SOLUSD",1738456069201,21.3921,215.49,215.41,13.41184853]
["bitfinex","SOLUSD",1738456070506,21.3921,215.49,215.4,14.21689246]
["bitfinex","SOLUSD",1738456070697,21.3921,215.49,215.4,13.41184853]
["bitfinex","SOLUSD",1738456071003,21.3921,215.49,215.39,13.41184853]
["bitfinex","SOLUSD",1738456071389,21.3921,215.49,215.41,0.03]
["bitfinex","SOLUSD",1738456072103,4.8725,215.49,215.41,0.03]
["bitfinex","SOLUSD",1738456074313,5.74277597,215.49,215.41,0.03]
["bitfinex","SOLUSD",1738456075909,20.0,215.46,215.41,0.03]
["bitfinex","SOLUSD",1738456077210,20.0,215.45,215.41,0.03]
["bitfinex","SOLUSD",1738456078204,3.4807,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738456078412,4.873,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738456078799,1.58,215.45,215.41,0.03]
["bitfinex","SOLUSD",1738456080409,2.9719,215.52,215.43,13.41184853]
["bitfinex","SOLUSD",1738456080585,10.10877,215.58,215.47,13.41184853]
["bitfinex","SOLUSD",1738456080586,1.58,215.58,215.47,13.41184853]
["bitfinex","SOLUSD",1738456080784,1.3916,215.57,215.47,13.41184853]
["bitfinex","SOLUSD",1738456082402,20.0,215.56,215.49,13.41184853]
["bitfinex","SOLUSD",1738456083416,1.3917,215.55,215.49,13.41184853]
["bitfinex","SOLUSD",1738456086239,1.3917,215.55,215.48,14.21689246]
["bitfinex","SOLUSD",1738456086538,1.3917,215.55,215.43,4.6417]
["bitfinex","SOLUSD",1738456086539,21.3917,215.55,215.43,14.21689246]
["bitfinex","SOLUSD",1738456086747,0.87012167,215.54,215.41,0.03]
["bitfinex","SOLUSD",1738456087738,20.0,215.51,215.41,13.44184853]
["bitfinex","SOLUSD",1738456088317,20.0,215.5,215.41,13.44184853]
["bitfinex","SOLUSD",1738456089038,1.3921,215.49,215.41,13.44184853]
["bitfinex","SOLUSD",1738456089441,21.3921,215.49,215.41,0.03]
["bitfinex","SOLUSD",1738456089620,2.38112233,215.48,215.41,0.03]
["bitfinex","SOLUSD",1738456089838,22.38112233,215.48,215.41,0.03]
["bitfinex","SOLUSD",1738456090347,24.38112233,215.48,215.41,0.03]
["bitfinex","SOLUSD",1738456091016,20.0,215.45,215.41,0.03]
["bitfinex","SOLUSD",1738456091217,20.87054168,215.44,215.41,0.03]
["bitfinex","SOLUSD",1738456091408,20.0,215.44,215.41,0.03]
["bitfinex","SOLUSD",1738456093052,5.74336889,215.47,215.41,0.03]
["bitfinex","SOLUSD",1738456094043,2.903,215.48,215.42,13.41184853]
["bitfinex","SOLUSD",1738456094243,1.5108,215.53,215.43,13.41184853]
["bitfinex","SOLUSD",1738456094425,1.3919,215.52,215.45,13.41184853]
["bitfinex","SOLUSD",1738456096049,6.2169,215.54,215.45,13.41184853]
["bitfinex","SOLUSD",1738456096050,20.0,215.56,215.45,13.41184853]
["bitfinex","SOLUSD",1738456096237,0.87006552,215.56,215.45,13.41184853]
["bitfinex","SOLUSD",1738456096658,0.87006552,215.56,215.44,13.41184853]
["bitfinex","SOLUSD",1738456096659,20.0,215.55,215.44,13.41184853]
["bitfinex","SOLUSD",1738456096819,0.87014718,215.54,215.44,13.41184853]
["bitfinex","SOLUSD",1738456097961,1.3919,215.53,215.44,13.41184853]
["bitfinex","SOLUSD",1738456098448,1.3919,215.53,215.43,27.62874099]
["bitfinex","SOLUSD",1738456099023,1.3919,215.53,215.43,27.97836791]
["bitfinex","SOLUSD",1738456099743,1.3919,215.53,215.43,27.62874099]
["bitfinex","SOLUSD",1738456100428,1.3919,215.53,215.43,13.41184853]
["bitfinex","SOLUSD",1738456100635,1.3919,215.53,215.42,27.62874099]
["bitfinex","SOLUSD",1738456101543,1.3918,215.54,215.42,27.62874099]
["bitfinex","SOLUSD",1738456102730,5.74129368,215.55,215.42,27.62874099]
["bitfinex","SOLUSD",1738456104658,4.8712,215.55,215.42,27.62874099]
["bitfinex","SOLUSD",1738456106434,20.0,215.52,215.42,0.03]
["bitfinex","SOLUSD",1738456107654,3.48,215.52,215.42,0.03]
["bitfinex","SOLUSD",1738456107854,4.35020783,215.52,215.42,0.03]
["bitfinex","SOLUSD",1738456108325,3.48,215.52,215.42,0.03]
["bitfinex","SOLUSD",1738456109755,4.8719,215.52,215.42,0.03]
["bitfinex","SOLUSD",1738456110555,1.3919,215.52,215.43,13.41184853]
["bitfinex","SOLUSD",1738456111955,20.0,215.54,215.43,13.41184853]
["bitfinex","SOLUSD",1738456113256,1.3919,215.53,215.43,13.41184853]
["bitfinex","SOLUSD",1738456113558,1.3919,215.53,215.43,27.62874099]
["bitfinex","SOLUSD",1738456113740,1.3919,215.53,215.43,13.41184853]
["bitfinex","SOLUSD",1738456114165,1.3919,215.53,215.43,18.05364853]
["bitfinex","SOLUSD",1738456114364,1.3919,215.53,215.45,13.41184853]
["bitfinex","SOLUSD",1738456118056,1.3919,215.53,215.44,13.41184853]
["bitfinex","SOLUSD",1738456119052,3.5424,215.55,215.44,13.41184853]
["bitfinex","SOLUSD",1738456119264,0.063,215.55,215.46,13.41184853]
["bitfinex","SOLUSD",1738456119454,0.063,215.53,215.48,13.41184853]
["bitfinex","SOLUSD",1738456119760,0.063,215.53,215.5,13.41184853]
["bitfinex","SOLUSD",1738456119928,0.063,215.53,215.45,14.56602652]
["bitfinex","SOLUSD",1738456120134,0.063,215.53,215.44,4.6415]
["bitfinex","SOLUSD",1738456120347,0.063,215.53,215.43,0.03]
["bitfinex","SOLUSD",1738456120659,0.063,215.53,215.44,13.41184853]
["bitfinex","SOLUSD",1738456120857,20.063,215.53,215.43,0.03]
["bitfinex","SOLUSD",1738456121063,20.9331165,215.53,215.43,0.03]
["bitfinex","SOLUSD",1738456121239,21.3919,215.52,215.43,0.03]
["bitfinex","SOLUSD",1738456121563,1.3919,215.52,215.43,13.44184853]
["bitfinex","SOLUSD",1738456123140,0.063,215.53,215.43,4.6717]
["bitfinex","SOLUSD",1738456123351,0.063,215.53,215.43,18.88859246]
["bitfinex","SOLUSD",1738456123558,0.063,215.53,215.43,4.6717]
["bitfinex","SOLUSD",1738456123868,0.063,215.53,215.44,14.21689246]
["bitfinex","SOLUSD",1738456124032,0.063,215.53,215.46,13.41184853]
["bitfinex","SOLUSD",1738456124238,0.063,215.53,215.48,13.41184853]
["bitfinex","SOLUSD",1738456126954,0.063,215.53,215.46,4.6411]
["bitfinex","SOLUSD",1738456127155,0.063,215.53,215.46,18.05294853]
["bitfinex","SOLUSD",1738456128948,0.063,215.53,215.52,27.62874099]
["bitfinex","SOLUSD",1738456129337,0.063,215.53,215.52,13.41184853]
["bitfinex","SOLUSD",1738456129663,0.063,215.53,215.47,6.5606]
["bitfinex","SOLUSD",1738456130258,0.063,215.53,215.51,14.21689246]
["bitfinex","SOLUSD",1738456130564,0.063,215.53,215.52,13.76058891]
["bitfinex","SOLUSD",1738456130969,0.063,215.53,215.52,18.40048891]
["bitfinex","SOLUSD",1738456133072,0.063,215.53,215.52,20.42994891]
["bitfinex","SOLUSD",1738456133241,0.063,215.55,215.53,0.12549]
["bitfinex","SOLUSD",1738456133444,0.063,215.55,215.54,48.35358041]
["bitfinex","SOLUSD",1738456134945,0.063,215.55,215.54,48.47907041]
["bitfinex","SOLUSD",1738456135146,0.063,215.55,215.54,53.11857041]
["bitfinex","SOLUSD",1738456136169,0.063,215.55,215.54,59.52407041]
["bitfinex","SOLUSD",1738456136394,0.063,215.59,215.58,33.53733853]
["bitfinex","SOLUSD",1738456136695,0.063,215.59,215.58,48.47862986]
["bitfinex","SOLUSD",1738456137247,0.0001,215.59,215.58,53.11722986]
["bitfinex","SOLUSD",1738456137461,0.03,215.65,215.64,13.78831853]
["bitfinex","SOLUSD",1738456137662,0.03,215.65,215.64,31.85820828]
["bitfinex","SOLUSD",1738456137984,0.03,215.65,215.64,38.26370828]
["bitfinex","SOLUSD",1738456139191,0.03,215.65,215.64,42.90100828]
["bitfinex","SOLUSD",1738456139591,0.03,215.71,215.65,1.0]
["bitfinex","SOLUSD",1738456139770,0.03,215.71,215.65,30.13070099]
["bitfinex","SOLUSD",1738456140470,0.03,215.71,215.65,29.13070099]
["bitfinex","SOLUSD",1738456140664,0.03,215.71,215.7,0.12549]
["bitfinex","SOLUSD",1738456140864,0.03,215.71,215.7,28.10123468]
["bitfinex","SOLUSD",1738456141063,0.03,215.71,215.7,13.75885222]
["bitfinex","SOLUSD",1738456141300,0.03,215.71,215.7,13.41184853]
["bitfinex","SOLUSD",1738456142193,0.03,215.71,215.68,20.0]
["bitfinex","SOLUSD",1738456142403,0.03,215.71,215.62,18.85449246]
["bitfinex","SOLUSD",1738456142603,0.03,215.71,215.63,3.38]
["bitfinex","SOLUSD",1738456142904,0.03,215.71,215.63,23.38]
["bitfinex","SOLUSD",1738456143084,0.03,215.71,215.64,20.0]
["bitfinex","SOLUSD",1738456143401,0.03,215.71,215.63,3.38]
["bitfinex","SOLUSD",1738456143712,0.03,215.71,215.64,33.41184853]
["bitfinex","SOLUSD",1738456143862,0.03,215.71,215.68,13.41184853]
["bitfinex","SOLUSD",1738456144206,0.03,215.71,215.65,0.59861974]
["bitfinex","SOLUSD",1738456144207,0.03,215.71,215.7,13.41184853]
["bitfinex","SOLUSD",1738456146791,0.03,215.71,215.69,0.03]
["bitfinex","SOLUSD",1738456147876,21.0,215.67,215.51,6.496205]
["bitfinex","SOLUSD",1738456148180,1.0,215.65,215.49,4.6404]
["bitfinex","SOLUSD",1738456148376,20.0,215.67,215.47,11.85552225]
["bitfinex","SOLUSD",1738456148377,1.0,215.61,215.47,11.85552225]
["bitfinex","SOLUSD",1738456148690,0.86975906,215.6,215.48,13.41184853]
["bitfinex","SOLUSD",1738456148884,0.86975906,215.6,215.47,7.21462225]
["bitfinex","SOLUSD",1738456149088,6.27,215.59,215.47,7.21462225]
["bitfinex","SOLUSD",1738456149284,0.86995368,215.58,215.47,7.21462225]
["bitfinex","SOLUSD",1738456149473,8.13995368,215.59,215.47,0.03]
["bitfinex","SOLUSD",1738456149679,8.13995368,215.59,215.47,13.44184853]
["bitfinex","SOLUSD",1738456150191,8.13995368,215.59,215.47,0.03]
["bitfinex","SOLUSD",1738456150405,6.27,215.59,215.48,13.66282853]
["bitfinex","SOLUSD",1738456151082,1.5104,215.63,215.52,22.76370695]
["bitfinex","SOLUSD",1738456151280,1.5104,215.63,215.49,0.34906526]
["bitfinex","SOLUSD",1738456151281,1.5104,215.63,215.53,13.41184853]
["bitfinex","SOLUSD",1738456151496,6.2206,215.67,215.59,13.41184853]
["bitfinex","SOLUSD",1738456151708,6.2206,215.67,215.61,13.41184853]
["bitfinex","SOLUSD",1738456151897,1.5631,215.7,215.61,13.41184853]
["bitfinex","SOLUSD",1738456152591,0.03,215.71,215.63,36.17555548]
["bitfinex","SOLUSD",1738456153121,0.03,215.71,215.66,13.41184853]
["bitfinex","SOLUSD",1738456153882,0.03,215.71,215.67,4.6367]
["bitfinex","SOLUSD",1738456155189,0.03,215.71,215.68,13.75946473]
["bitfinex","SOLUSD",1738456155594,0.03,215.71,215.68,36.52317168]
["bitfinex","SOLUSD",1738456155790,0.03,215.71,215.7,36.17555548]
["bitfinex","SOLUSD",1738456155997,0.03,215.71,215.7,36.52283926]
["bitfinex","SOLUSD",1738456156216,0.03,215.71,215.7,36.77381926]
["bitfinex","SOLUSD",1738456156580,0.03,215.71,215.7,36.89930926]
["bitfinex","SOLUSD",1738456156910,0.063,215.75,215.72,0.25098]
["bitfinex","SOLUSD",1738456157079,0.063,215.75,215.74,36.17555548]
["bitfinex","SOLUSD",1738456158208,0.063,215.75,215.74,13.41184853]
["bitfinex","SOLUSD",1738456159008,0.063,215.75,215.74,18.04704853]
["bitfinex","SOLUSD",1738456159200,0.063,215.75,215.74,41.06173548]
["bitfinex","SOLUSD",1738456159520,0.063,215.75,215.74,18.29802853]
["bitfinex","SOLUSD",1738456160398,0.063,215.75,215.74,18.04704853]
["bitfinex","SOLUSD",1738456160916,0.0001,215.77,215.76,33.53733853]
["bitfinex","SOLUSD",1738456161102,7.2836,215.93,215.78,0.12549]
["bitfinex","SOLUSD",1738456161103,1.4523,215.93,215.78,0.12549]
["bitfinex","SOLUSD",1738456161411,1.3894,215.92,215.8,13.41184853]
["bitfinex","SOLUSD",1738456162093,0.063,215.93,215.8,13.41184853]
["bitfinex","SOLUSD",1738456162300,7.61,215.91,215.8,13.41184853]
["bitfinex","SOLUSD",1738456162613,8.47865665,215.91,215.8,13.41184853]
["bitfinex","SOLUSD",1738456162914,7.61,215.91,215.8,13.41184853]
["bitfinex","SOLUSD",1738456163407,6.2206,215.91,215.82,13.41184853]
["bitfinex","SOLUSD",1738456163586,0.063,215.93,215.88,13.41184853]
["bitfinex","SOLUSD",1738456164018,0.063,215.93,215.82,23.01468695]
["bitfinex","SOLUSD",1738456164392,0.063,215.93,215.84,13.41184853]
["bitfinex","SOLUSD",1738456164810,0.063,215.93,215.82,22.76370695]
["bitfinex","SOLUSD",1738456165017,0.063,215.93,215.83,13.41184853]
["bitfinex","SOLUSD",1738456165791,0.063,215.93,215.83,18.04494853]
["bitfinex","SOLUSD",1738456166411,0.063,215.93,215.83,13.41184853]
["bitfinex","SOLUSD",1738456166726,0.063,215.93,215.82,13.41184853]
["bitfinex","SOLUSD",1738456167014,0.063,215.93,215.82,18.04524853]
["bitfinex","SOLUSD",1738456167909,0.063,215.93,215.82,13.41184853]
["bitfinex","SOLUSD",1738456168217,0.86855321,215.92,215.82,13.41184853]
["bitfinex","SOLUSD",1738456168915,0.063,215.93,215.82,13.41184853]
["bitfinex","SOLUSD",1738456169714,0.063,215.93,215.82,18.04524853]
["bitfinex","SOLUSD",1738456170015,0.063,215.93,215.84,13.41184853]
["bitfinex","SOLUSD",1738456170239,0.063,215.93,215.84,36.17555548]
["bitfinex","SOLUSD",1738456170509,0.063,215.93,215.86,23.01468695]
["bitfinex","SOLUSD",1738456170693,0.063,215.93,215.87,13.41184853]
["bitfinex","SOLUSD",1738456170891,0.063,215.93,215.92,56.55202548]
["bitfinex","SOLUSD",1738456171218,0.063,215.93,215.92,56.89748988]
["bitfinex","SOLUSD",1738456171529,10.0,216.0,215.99,0.25098]
["bitfinex","SOLUSD",1738456171693,10.0,216.0,215.98,13.41184853]
["bitfinex","SOLUSD",1738456172012,10.0,216.0,215.97,4.6301]
["bitfinex","SOLUSD",1738456172323,10.0,216.0,215.98,13.41184853]
["bitfinex","SOLUSD",1738456173714,10.0,216.0,215.97,13.41184853]
["bitfinex","SOLUSD",1738456174318,10.0,216.0,215.95,3.36]
["bitfinex","SOLUSD",1738456174520,10.0,216.0,215.91,4.6314]
["bitfinex","SOLUSD",1738456174716,10.0,216.0,215.92,13.41184853]
["bitfinex","SOLUSD",1738456175020,11.3889,216.0,215.92,13.41184853]
["bitfinex","SOLUSD",1738456176122,11.3889,216.0,215.91,18.29422853]
["bitfinex","SOLUSD",1738456176417,10.0,216.0,215.91,18.29422853]
["bitfinex","SOLUSD",1738456178527,10.0,216.0,215.91,18.16873853]
["bitfinex","SOLUSD",1738456178815,11.3889,216.0,215.91,18.16873853]
["bitfinex","SOLUSD",1738456180410,10.0,216.0,215.93,22.76370695]
["bitfinex","SOLUSD",1738456180721,2.5057,215.99,215.85,22.76370695]
["bitfinex","SOLUSD",1738456181024,0.86841201,215.98,215.85,4.6327]
["bitfinex","SOLUSD",1738456181232,0.86841201,215.98,215.8,1.5945]
["bitfinex","SOLUSD",1738456181233,1.0,215.95,215.91,0.03]
["bitfinex","SOLUSD",1738456181402,0.86860694,215.94,215.91,0.03]
["bitfinex","SOLUSD",1738456181610,1.86860694,215.94,215.91,0.03]
["bitfinex","SOLUSD",1738456182631,20.0,215.92,215.91,0.03]
["bitfinex","SOLUSD",1738456182819,20.0,215.92,215.78,59.7143]
["bitfinex","SOLUSD",1738456182820,1.86871079,215.92,215.78,55.08]
["bitfinex","SOLUSD",1738456183726,7.8978,215.89,215.78,55.08]
["bitfinex","SOLUSD",1738456184024,0.86876835,215.88,215.78,55.08]
["bitfinex","SOLUSD",1738456184728,1.3897,215.87,215.78,55.08]
["bitfinex","SOLUSD",1738456185510,1.3897,215.87,215.77,4.6344]
["bitfinex","SOLUSD",1738456186647,0.86875553,215.86,215.75,4.6349]
["bitfinex","SOLUSD",1738456187002,0.86875553,215.86,215.72,3.36]
["bitfinex","SOLUSD",1738456187213,0.86875553,215.86,215.72,26.12370695]
["bitfinex","SOLUSD",1738456187643,0.86875553,215.86,215.73,13.41184853]
["bitfinex","SOLUSD",1738456187946,0.86875553,215.86,215.73,16.77184853]
["bitfinex","SOLUSD",1738456188534,1.3898,215.85,215.74,4.6352]
["bitfinex","SOLUSD",1738456190336,1.3898,215.85,215.75,13.41184853]
["bitfinex","SOLUSD",1738456191332,1.3898,215.85,215.75,18.04674853]
["bitfinex","SOLUSD",1738456192329,1.3898,215.85,215.73,3.36]
["bitfinex","SOLUSD",1738456192539,0.8688989,215.84,215.73,7.9952]
["bitfinex","SOLUSD",1738456192912,9.2874,215.89,215.78,22.76370695]
["bitfinex","SOLUSD",1738456193139,7.8978,215.89,215.79,13.41184853]
["bitfinex","SOLUSD",1738456195012,0.8686873,215.88,215.75,0.03]
["bitfinex","SOLUSD",1738456195221,0.8686873,215.88,215.76,4.6347]
["bitfinex","SOLUSD",1738456195621,10.1562118,215.89,215.77,13.41184853]
["bitfinex","SOLUSD",1738456196218,7.8978,215.89,215.79,13.41184853]
["bitfinex","SOLUSD",1738456196410,7.8978,215.89,215.81,13.41184853]
["bitfinex","SOLUSD",1738456196615,1.5057,215.89,215.81,13.41184853]
["bitfinex","SOLUSD",1738456196836,1.5057,215.89,215.83,13.41184853]
["bitfinex","SOLUSD",1738456197342,0.063,215.91,215.85,13.41184853]
["bitfinex","SOLUSD",1738456197638,0.063,215.91,215.87,13.41184853]
["bitfinex","SOLUSD",1738456197855,0.063,215.91,215.89,13.41184853]
["bitfinex","SOLUSD",1738456198145,0.063,215.91,215.86,0.34592504]
["bitfinex","SOLUSD",1738456198356,0.063,215.91,215.89,13.41184853]
["bitfinex","SOLUSD",1738456200045,0.063,215.91,215.9,36.897641]
["bitfinex","SOLUSD",1738456200526,0.063,215.91,215.9,41.529341]
["bitfinex","SOLUSD",1738456201450,0.063,215.91,215.9,5.43723901]
["bitfinex","SOLUSD",1738456202841,0.063,215.91,215.82,8.79723901]
["bitfinex","SOLUSD",1738456203043,0.93158566,215.91,215.82,8.79723901]
["bitfinex","SOLUSD",1738456203555,2.3896,215.88,215.82,5.43723901]
["bitfinex","SOLUSD",1738456203759,0.86893032,215.87,215.82,5.43723901]
["bitfinex","SOLUSD",1738456204044,1.5001,215.84,215.75,0.03]
["bitfinex","SOLUSD",1738456204220,6.1992,215.81,215.75,0.03]
["bitfinex","SOLUSD",1738456204428,21.0,215.78,215.75,0.03]
["bitfinex","SOLUSD",1738456204621,0.86931798,215.77,215.75,0.03]
["bitfinex","SOLUSD",1738456205018,1.0,215.76,215.69,0.03]
["bitfinex","SOLUSD",1738456205244,0.86935622,215.75,215.69,0.03]
["bitfinex","SOLUSD",1738456206244,0.86933528,215.8,215.69,0.03]
["bitfinex","SOLUSD",1738456206455,6.1992,215.81,215.69,0.03]
["bitfinex","SOLUSD",1738456206668,6.1992,215.81,215.7,13.41184853]
["bitfinex","SOLUSD",1738456207145,7.5893,215.81,215.69,0.03]
["bitfinex","SOLUSD",1738456207449,0.86904792,215.8,215.69,0.03]
["bitfinex","SOLUSD",1738456207656,8.45837287,215.81,215.69,13.44184853]
["bitfinex","SOLUSD",1738456208352,1.0,215.8,215.69,0.03]
["bitfinex","SOLUSD",1738456208523,21.0,215.74,215.69,0.03]
["bitfinex","SOLUSD",1738456208848,0.86946442,215.73,215.69,0.03]
["bitfinex","SOLUSD",1738456209625,1.3906,215.72,215.69,0.03]
["bitfinex","SOLUSD",1738456209824,2.2600405,215.72,215.69,0.03]
["bitfinex","SOLUSD",1738456210028,0.86942743,215.8,215.69,0.03]
["bitfinex","SOLUSD",1738456210228,1.3903,215.78,215.69,0.03]
["bitfinex","SOLUSD",1738456210539,22.25949313,215.78,215.69,0.03]
["bitfinex","SOLUSD",1738456211141,2.25949313,215.78,215.69,0.03]
["bitfinex","SOLUSD",1738456211449,23.25949313,215.78,215.69,0.03]
["bitfinex","SOLUSD",1738456211630,26.73519313,215.78,215.69,0.03]
["bitfinex","SOLUSD",1738456211827,1.0,215.76,215.69,0.03]
["bitfinex","SOLUSD",1738456212041,20.8694731,215.75,215.69,0.03]
["bitfinex","SOLUSD",1738456212746,1.0,215.73,215.69,0.03]
["bitfinex","SOLUSD",1738456212949,0.86952629,215.72,215.69,0.03]
["bitfinex","SOLUSD",1738456213148,2.9026,215.71,215.69,0.03]
["bitfinex","SOLUSD",1738456213447,2.9026,215.71,215.65,0.03]
["bitfinex","SOLUSD",1738456213448,6.1503,215.67,215.65,0.03]
["bitfinex","SOLUSD",1738456213624,0.86972408,215.66,215.65,0.03]
["bitfinex","SOLUSD",1738456215365,0.86972408,215.66,215.49,0.03]
["bitfinex","SOLUSD",1738456215366,20.0,215.63,215.49,0.03]
["bitfinex","SOLUSD",1738456215562,1.391,215.66,215.54,13.53733853]
["bitfinex","SOLUSD",1738456215947,0.86962897,215.65,215.51,36.93484491]
["bitfinex","SOLUSD",1738456216144,0.86962897,215.65,215.49,41.60534491]
["bitfinex","SOLUSD",1738456216460,1.391,215.66,215.53,0.12549]
["bitfinex","SOLUSD",1738456217034,1.391,215.66,215.55,0.12549]
["bitfinex","SOLUSD",1738456217456,1.391,215.66,215.57,13.41184853]
["bitfinex","SOLUSD",1738456217865,0.8696078,215.65,215.53,20.0]
["bitfinex","SOLUSD",1738456218241,0.8696078,215.65,215.54,13.41184853]
["bitfinex","SOLUSD",1738456218769,1.391,215.66,215.55,13.41184853]
["bitfinex","SOLUSD",1738456219436,1.391,215.66,215.57,13.41184853]
["bitfinex","SOLUSD",1738456220356,1.391,215.66,215.54,0.12549]
["bitfinex","SOLUSD",1738456220542,2.26059842,215.66,215.53,4.6696]
["bitfinex","SOLUSD",1738456220742,2.26059842,215.66,215.54,13.41184853]
["bitfinex","SOLUSD",1738456220948,1.391,215.66,215.55,0.12549]
["bitfinex","SOLUSD",1738456221543,1.391,215.66,215.55,4.76459]
["bitfinex","SOLUSD",1738456221750,1.391,215.68,215.58,13.41184853]
["bitfinex","SOLUSD",1738456222974,2.3813284,215.71,215.6,13.41184853]
["bitfinex","SOLUSD",1738456222975,1.3908,215.7,215.6,13.41184853]
["bitfinex","SOLUSD",1738456224043,0.86938243,215.73,215.66,0.12549]
["bitfinex","SOLUSD",1738456224363,0.86938243,215.73,215.65,0.25098]
["bitfinex","SOLUSD",1738456224364,1.3901,215.81,215.68,36.93484491]
["bitfinex","SOLUSD",1738456224571,7.6622,215.82,215.71,20.0]
["bitfinex","SOLUSD",1738456224739,7.6622,215.82,215.72,18.04744853]
["bitfinex","SOLUSD",1738456224947,9.0523,215.82,215.67,4.6365]
["bitfinex","SOLUSD",1738456225277,9.0523,215.82,215.69,20.0]
["bitfinex","SOLUSD",1738456225444,20.0,215.79,215.67,4.6365]
["bitfinex","SOLUSD",1738456225645,20.0,215.79,215.68,13.41184853]
["bitfinex","SOLUSD",1738456226448,21.3902,215.79,215.68,18.04814853]
["bitfinex","SOLUSD",1738456228053,1.3901,215.81,215.69,0.12549]
["bitfinex","SOLUSD",1738456228471,0.86909709,215.82,215.72,0.12549]
["bitfinex","SOLUSD",1738456228648,1.3898,215.85,215.74,13.53733853]
["bitfinex","SOLUSD",1738456229288,8.1794,215.87,215.76,0.12549]
["bitfinex","SOLUSD",1738456229453,8.1794,215.87,215.77,13.41184853]
["bitfinex","SOLUSD",1738456230249,8.1794,215.87,215.79,13.41184853]
["bitfinex","SOLUSD",1738456231251,8.1794,215.87,215.77,38.04634853]
["bitfinex","SOLUSD",1738456231588,1.3896,215.88,215.77,38.04634853]
["bitfinex","SOLUSD",1738456232278,0.063,215.91,215.84,13.41184853]
["bitfinex","SOLUSD",1738456232574,0.063,215.91,215.82,22.81895736]
["bitfinex","SOLUSD",1738456232575,0.063,215.91,215.82,0.12549]
["bitfinex","SOLUSD",1738456232772,1.4524,215.91,215.82,0.12549]
["bitfinex","SOLUSD",1738456233152,0.063,215.91,215.81,20.0]
["bitfinex","SOLUSD",1738456233363,0.063,215.91,215.77,4.6343]
["bitfinex","SOLUSD",1738456233882,0.93163539,215.91,215.8,13.41184853]
["bitfinex","SOLUSD",1738456234170,20.063,215.91,215.8,13.41184853]
["bitfinex","SOLUSD",1738456234876,1.3895,215.9,215.8,13.41184853]
["bitfinex","SOLUSD",1738456235254,0.86869531,215.89,215.77,3.36]
["bitfinex","SOLUSD",1738456235487,1.3895,215.9,215.77,3.36]
["bitfinex","SOLUSD",1738456235696,0.86877962,215.89,215.78,13.41184853]
["bitfinex","SOLUSD",1738456235902,1.3895,215.9,215.78,13.41184853]
["bitfinex","SOLUSD",1738456236069,0.86875792,215.89,215.78,13.41184853]
["bitfinex","SOLUSD",1738456236470,0.86870727,215.89,215.78,13.41184853]
["bitfinex","SOLUSD",1738456236993,1.3896,215.88,215.78,18.04604853]
["bitfinex","SOLUSD",1738456237810,1.3895,215.9,215.79,0.37647]
["bitfinex","SOLUSD",1738456238100,0.063,215.91,215.8,13.41184853]
["bitfinex","SOLUSD",1738456238297,0.063,215.91,215.81,0.12549]
["bitfinex","SOLUSD",1738456238501,0.063,215.91,215.84,13.41184853]
["bitfinex","SOLUSD",1738456239684,0.063,215.91,215.84,18.04484853]
["bitfinex","SOLUSD",1738456250687,0.063,215.91,215.87,13.41184853]
["bitfinex","SOLUSD",1738456251806,0.063,215.91,215.85,4.6328]
["bitfinex","SOLUSD",1738456255013,0.063,215.91,215.85,4.97904901]
["bitfinex","SOLUSD",1738456255691,0.063,215.91,215.85,4.6328]
["bitfinex","SOLUSD",1738456257515,0.063,215.91,215.9,20.37647]
["bitfinex","SOLUSD",1738456257689,0.063,215.91,215.9,48.31009671]
["bitfinex","SOLUSD",1738456258190,0.063,215.91,215.9,48.43558671]
["bitfinex","SOLUSD",1738456258917,0.063,215.91,215.9,53.06728671]
["bitfinex","SOLUSD",1738456259812,0.063,215.91,215.9,61.55249601]
["bitfinex","SOLUSD",1738456261091,1.5458,216.04,215.92,0.37647]
["bitfinex","SOLUSD",1738456261297,7.9937,216.1,215.99,13.91380853]
["bitfinex","SOLUSD",1738456261816,1.451,216.13,215.99,36.57462118]
["bitfinex","SOLUSD",1738456262005,1.3881,216.12,215.99,36.57462118]
["bitfinex","SOLUSD",1738456262423,0.063,216.13,215.99,36.57462118]
["bitfinex","SOLUSD",1738456262725,0.930683,216.13,215.99,36.57462118]
["bitfinex","SOLUSD",1738456262902,0.063,216.13,215.99,36.57462118]
["bitfinex","SOLUSD",1738456263309,0.063,216.13,215.99,41.20442118]
["bitfinex","SOLUSD",1738456263502,0.93072696,216.13,215.97,22.66081265]
["bitfinex","SOLUSD",1738456263699,0.93072696,216.13,215.95,4.6305]
["bitfinex","SOLUSD",1738456263917,1.3885,216.05,215.95,4.6305]
["bitfinex","SOLUSD",1738456264333,1.3885,216.05,215.96,13.53733853]
["bitfinex","SOLUSD",1738456264917,1.3885,216.05,215.93,22.91179265]
["bitfinex","SOLUSD",1738456264918,1.3886,216.04,215.94,18.41921853]
["bitfinex","SOLUSD",1738456265720,0.233,216.02,215.94,18.04274853]
["bitfinex","SOLUSD",1738456266321,6.2088,216.1,215.98,22.66081265]
["bitfinex","SOLUSD",1738456266497,7.597,216.1,215.99,13.41184853]
["bitfinex","SOLUSD",1738456266800,6.2088,216.1,215.99,13.41184853]
["bitfinex","SOLUSD",1738456267005,6.2088,216.1,215.99,18.04164853]
["bitfinex","SOLUSD",1738456267006,1.3883,216.09,215.99,18.04164853]
["bitfinex","SOLUSD",1738456267213,6.2088,216.1,215.99,41.20442118]
["bitfinex","SOLUSD",1738456267411,1.3881,216.12,215.99,41.20442118]
["bitfinex","SOLUSD",1738456268014,0.063,216.13,215.99,41.20442118]
["bitfinex","SOLUSD",1738456268534,0.063,216.13,216.05,0.12549]
["bitfinex","SOLUSD",1738456268731,0.063,216.13,216.08,36.07266118]
["bitfinex","SOLUSD",1738456268896,0.063,216.13,216.08,40.70036118]
["bitfinex","SOLUSD",1738456269222,0.063,216.13,216.11,0.37647]
["bitfinex","SOLUSD",1738456269525,7.9139,216.28,216.17,0.37647]
["bitfinex","SOLUSD",1738456269704,7.9139,216.28,216.15,0.12549]
["bitfinex","SOLUSD",1738456269894,7.9139,216.28,216.14,20.0]
["bitfinex","SOLUSD",1738456269895,1.3871,216.27,216.14,20.0]
["bitfinex","SOLUSD",1738456270302,7.9139,216.28,216.15,13.91380853]
["bitfinex","SOLUSD",1738456270494,0.8670654,216.27,216.12,22.66081265]
["bitfinex","SOLUSD",1738456270898,0.8670654,216.27,216.13,13.78831853]
["bitfinex","SOLUSD",1738456271226,20.0,216.23,216.08,3.36]
["bitfinex","SOLUSD",1738456271527,0.93043662,216.22,216.08,3.36]
["bitfinex","SOLUSD",1738456271732,7.9139,216.21,216.08,3.36]
["bitfinex","SOLUSD",1738456271894,0.86751682,216.2,216.08,3.36]
["bitfinex","SOLUSD",1738456272231,20.0,216.18,216.08,3.36]
["bitfinex","SOLUSD",1738456272402,1.0,216.16,216.01,22.66081265]
["bitfinex","SOLUSD",1738456272603,1.0,216.16,215.94,14.5291]
["bitfinex","SOLUSD",1738456272604,7.9139,216.14,215.94,14.5291]
["bitfinex","SOLUSD",1738456272817,20.0,216.11,215.94,3.36]
["bitfinex","SOLUSD",1738456273031,1.851,216.09,215.97,13.41184853]
["bitfinex","SOLUSD",1738456273230,0.86791892,216.08,215.97,13.41184853]
["bitfinex","SOLUSD",1738456273543,2.71895723,216.09,215.97,13.41184853]
["bitfinex","SOLUSD",1738456273708,0.86795723,216.07,215.94,3.36]
["bitfinex","SOLUSD",1738456273916,0.86795723,216.07,215.95,13.41184853]
["bitfinex","SOLUSD",1738456274644,0.86803029,216.06,215.91,22.69081265]
["bitfinex","SOLUSD",1738456274938,0.86806537,216.08,215.92,3.36]
["bitfinex","SOLUSD",1738456275142,1.8512,216.07,215.92,3.36]
["bitfinex","SOLUSD",1738456275440,0.86811016,216.06,215.92,3.36]
["bitfinex","SOLUSD",1738456276416,0.86811116,216.05,215.92,3.36]
["bitfinex","SOLUSD",1738456276714,0.86811116,216.05,215.91,0.03]
["bitfinex","SOLUSD",1738456277019,6.3658,216.04,215.91,3.39]
["bitfinex","SOLUSD",1738456277338,7.23392418,216.04,215.92,13.41184853]
["bitfinex","SOLUSD",1738456278326,8.2173,216.04,215.92,13.41184853]
["bitfinex","SOLUSD",1738456278717,8.2173,216.04,215.92,18.04304853]
["bitfinex","SOLUSD",1738456279120,6.3658,216.04,215.93,23.03728265]
["bitfinex","SOLUSD",1738456280128,6.3658,216.04,215.95,22.66081265]
["bitfinex","SOLUSD",1738456280345,6.3658,216.1,216.0,13.41184853]
["bitfinex","SOLUSD",1738456280514,6.3658,216.1,216.02,36.07266118]
["bitfinex","SOLUSD",1738456281142,1.5481,216.14,216.04,36.07266118]
["bitfinex","SOLUSD",1738456281331,0.063,216.15,216.08,22.66081265]
["bitfinex","SOLUSD",1738456281646,0.063,216.15,216.09,13.41184853]
["bitfinex","SOLUSD",1738456282031,0.063,216.15,216.08,13.41184853]
["bitfinex","SOLUSD",1738456282427,0.063,216.15,216.06,27.28901265]
["bitfinex","SOLUSD",1738456282630,0.063,216.15,216.06,4.6282]
["bitfinex","SOLUSD",1738456282936,0.063,216.15,216.1,0.37647]
["bitfinex","SOLUSD",1738456283262,0.063,216.15,216.08,22.66081265]
["bitfinex","SOLUSD",1738456283627,0.063,216.15,216.09,13.78831853]
["bitfinex","SOLUSD",1738456284332,0.063,216.15,216.11,13.41184853]
["bitfinex","SOLUSD",1738456284529,0.063,216.15,216.06,47.28901265]
["bitfinex","SOLUSD",1738456284727,0.063,216.15,216.07,3.36]
["bitfinex","SOLUSD",1738456288541,6.2101,216.13,215.98,3.36]
["bitfinex","SOLUSD",1738456288736,2.38861888,216.12,215.96,26.02081265]
["bitfinex","SOLUSD",1738456289129,2.38861888,216.12,215.97,13.41184853]
["bitfinex","SOLUSD",1738456289554,2.38861888,216.12,215.99,13.41184853]
["bitfinex","SOLUSD",1738456290240,6.4781,216.11,215.94,22.66081265]
["bitfinex","SOLUSD",1738456290445,0.86788718,216.1,215.96,3.36]
["bitfinex","SOLUSD",1738456291463,21.851,216.09,215.96,3.36]
["bitfinex","SOLUSD",1738456291761,0.86795123,216.08,215.96,3.36]
["bitfinex","SOLUSD",1738456291968,1.851,216.09,215.98,22.66081265]
["bitfinex","SOLUSD",1738456292141,1.851,216.09,215.99,13.41184853]
["bitfinex","SOLUSD",1738456293253,1.851,216.09,215.99,18.04164853]
["bitfinex","SOLUSD",1738456294950,5.0,216.1,216.0,23.38238666]
["bitfinex","SOLUSD",1738456295258,5.0,216.09,216.05,13.41184853]
["bitfinex","SOLUSD",1738456296833,5.0,216.09,216.07,13.41184853]
["bitfinex","SOLUSD",1738456297158,5.0,216.09,216.08,39.43266118]
["bitfinex","SOLUSD",1738456297731,5.0,216.09,216.08,39.93462118]
["bitfinex","SOLUSD",1738456297950,5.0,216.09,216.08,40.27869312]
["bitfinex","SOLUSD",1738456298147,5.0,216.1,216.09,13.78831853]
["bitfinex","SOLUSD",1738456298856,5.0,216.1,216.09,13.41601853]
["bitfinex","SOLUSD",1738456300060,0.063,216.22,216.19,20.0]
["bitfinex","SOLUSD",1738456300363,0.063,216.22,216.21,22.66081265]
["bitfinex","SOLUSD",1738456300864,0.063,216.22,216.2,3.70304969]
["bitfinex","SOLUSD",1738456301064,0.063,216.22,216.21,36.07266118]
["bitfinex","SOLUSD",1738456301963,0.063,216.22,216.21,13.41184853]
["bitfinex","SOLUSD",1738456302374,0.063,216.22,216.21,36.07266118]
["bitfinex","SOLUSD",1738456302857,0.063,216.22,216.2,3.70304969]
["bitfinex","SOLUSD",1738456303355,0.063,216.22,216.2,3.36]
["bitfinex","SOLUSD",1738456304469,0.063,216.22,216.19,3.36]
["bitfinex","SOLUSD",1738456305267,0.063,216.22,216.2,13.41184853]
["bitfinex","SOLUSD",1738456305655,5.063,216.22,216.2,18.03694853]
["bitfinex","SOLUSD",1738456308447,10.063,216.22,216.2,18.03694853]
["bitfinex","SOLUSD",1738456308852,10.063,216.22,216.13,22.66081265]
["bitfinex","SOLUSD",1738456309038,10.063,216.22,216.14,7.9864]
["bitfinex","SOLUSD",1738456309245,10.063,216.22,216.15,13.41184853]
["bitfinex","SOLUSD",1738456309444,10.063,216.22,216.15,36.07266118]
["bitfinex","SOLUSD",1738456309665,10.063,216.22,216.17,13.41184853]
["bitfinex","SOLUSD",1738456310268,10.063,216.22,216.14,30.64721265]
["bitfinex","SOLUSD",1738456310468,10.063,216.22,216.14,27.28721265]
["bitfinex","SOLUSD",1738456310638,10.063,216.22,216.15,13.41184853]
["bitfinex","SOLUSD",1738456311566,10.063,216.22,216.1,2.33272779]
["bitfinex","SOLUSD",1738456311567,1.6547,216.21,216.1,2.33272779]
["bitfinex","SOLUSD",1738456311750,2.52188194,216.21,216.08,3.36]
["bitfinex","SOLUSD",1738456312069,20.0,216.19,216.07,55.02]
["bitfinex","SOLUSD",1738456312363,20.0,216.15,216.0,22.66081265]
["bitfinex","SOLUSD",1738456312541,1.8506,216.14,215.99,4.6297]
["bitfinex","SOLUSD",1738456312747,1.8506,216.14,216.02,22.66081265]
["bitfinex","SOLUSD",1738456312942,0.86770849,216.17,216.03,13.41184853]
["bitfinex","SOLUSD",1738456313169,2.71810849,216.17,216.06,20.0]
["bitfinex","SOLUSD",1738456314067,2.71810849,216.17,216.04,27.28941265]
["bitfinex","SOLUSD",1738456314265,2.71810849,216.17,216.0,22.78630265]
["bitfinex","SOLUSD",1738456314458,12.34400849,216.17,216.02,4.629]
["bitfinex","SOLUSD",1738456314661,6.8504,216.17,216.06,22.66081265]
["bitfinex","SOLUSD",1738456315253,5.0,216.17,216.08,22.66081265]
["bitfinex","SOLUSD",1738456315449,5.0,216.17,216.04,0.12549]
["bitfinex","SOLUSD",1738456315450,5.0,216.17,216.11,13.41184853]
["bitfinex","SOLUSD",1738456315655,5.0,216.17,216.12,22.66081265]
["bitfinex","SOLUSD",1738456316475,5.0,216.17,216.12,27.28771265]
["bitfinex","SOLUSD",1738456317655,5.0,216.17,216.08,0.12549]
["bitfinex","SOLUSD",1738456317656,5.0,216.17,216.1,22.66081265]
["bitfinex","SOLUSD",1738456317860,6.8504,216.17,216.06,22.66081265]
["bitfinex","SOLUSD",1738456318064,11.8504,216.17,216.07,13.41184853]
["bitfinex","SOLUSD",1738456318673,0.86755397,216.16,216.04,22.66081265]
["bitfinex","SOLUSD",1738456318877,0.86755397,216.16,216.04,3.36]
["bitfinex","SOLUSD",1738456319182,11.8504,216.17,216.04,3.36]
["bitfinex","SOLUSD",1738456319389,0.86761826,216.16,216.04,3.36]
["bitfinex","SOLUSD",1738456319681,1.8505,216.15,216.04,3.36]
["bitfinex","SOLUSD",1738456319853,1.8505,216.15,216.04,7.9886]
["bitfinex","SOLUSD",1738456320476,1.8505,216.15,216.0,6.47859]
["bitfinex","SOLUSD",1738456320477,1.6547,216.13,216.0,0.03]
["bitfinex","SOLUSD",1738456320663,0.86785195,216.12,216.01,3.36]
["bitfinex","SOLUSD",1738456320865,0.86785195,216.12,216.02,13.41184853]
["bitfinex","SOLUSD",1738456321064,1.6547,216.13,216.02,36.07266118]
["bitfinex","SOLUSD",1738456321875,1.8508,216.12,216.02,40.70166118]
["bitfinex","SOLUSD",1738456322091,1.8508,216.12,216.0,22.69081265]
["bitfinex","SOLUSD",1738456322261,1.8508,216.12,216.01,3.36]
["bitfinex","SOLUSD",1738456322584,1.6547,216.13,216.04,22.66081265]
["bitfinex","SOLUSD",1738456322759,3.5054,216.13,216.04,22.66081265]
["bitfinex","SOLUSD",1738456323160,1.6547,216.13,216.05,13.41184853]
["bitfinex","SOLUSD",1738456323369,1.6547,216.13,216.06,22.66081265]
["bitfinex","SOLUSD",1738456323572,10.0,216.17,216.12,22.66081265]
["bitfinex","SOLUSD",1738456324892,5.0,216.13,216.12,36.07266118]
["bitfinex","SOLUSD",1738456325194,5.0,216.13,216.12,13.41184853]
["bitfinex","SOLUSD",1738456325491,5.0,216.13,216.04,22.66081265]
["bitfinex","SOLUSD",1738456325695,5.0,216.13,216.02,26.02081265]
["bitfinex","SOLUSD",1738456325903,5.0,216.13,216.05,13.41184853]
["bitfinex","SOLUSD",1738456326106,5.0,216.13,216.09,13.41184853]
["bitfinex","SOLUSD",1738456326597,5.0,216.13,216.04,22.66081265]
["bitfinex","SOLUSD",1738456326906,5.0,216.13,216.0,0.03]
["bitfinex","SOLUSD",1738456326907,6.8507,216.13,216.03,13.41184853]
["bitfinex","SOLUSD",1738456327071,6.8507,216.13,216.02,30.65001265]
["bitfinex","SOLUSD",1738456327571,6.8507,216.13,216.03,13.41184853]
["bitfinex","SOLUSD",1738456327773,6.8507,216.13,216.02,30.65001265]
["bitfinex","SOLUSD",1738456328402,5.0,216.13,216.07,13.41184853]
["bitfinex","SOLUSD",1738456328609,5.0,216.13,216.02,30.64981265]
["bitfinex","SOLUSD",1738456328610,6.8507,216.13,216.02,30.64981265]
["bitfinex","SOLUSD",1738456329163,6.8507,216.13,216.02,26.02081265]
["bitfinex","SOLUSD",1738456329370,0.86770322,216.12,216.02,3.36]
["bitfinex","SOLUSD",1738456329596,6.8507,216.13,216.02,3.39]
["bitfinex","SOLUSD",1738456329905,6.8507,216.13,216.02,30.67991265]
["bitfinex","SOLUSD",1738456330404,6.8507,216.13,216.02,27.31991265]
["bitfinex","SOLUSD",1738456330970,6.8507,216.13,216.02,0.03]
["bitfinex","SOLUSD",1738456331201,6.8507,216.13,216.02,4.6591]
["bitfinex","SOLUSD",1738456331610,6.8507,216.13,216.02,0.03]
["bitfinex","SOLUSD",1738456332075,6.8507,216.13,216.02,4.6591]
["bitfinex","SOLUSD",1738456332277,6.8507,216.13,216.02,0.03]
["bitfinex","SOLUSD",1738456335523,6.8507,216.13,216.02,27.31981265]
["bitfinex","SOLUSD",1738456335818,11.8507,216.13,216.02,27.31981265]
["bitfinex","SOLUSD",1738456337418,11.8507,216.13,216.02,0.03]
["bitfinex","SOLUSD",1738456337601,8.8866613,216.12,216.02,0.03]
["bitfinex","SOLUSD",1738456338825,1.8509,216.11,216.02,0.03]
["bitfinex","SOLUSD",1738456339210,0.86781107,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456340827,6.4787,216.09,216.02,0.03]
["bitfinex","SOLUSD",1738456340994,0.86802393,216.08,216.02,0.03]
["bitfinex","SOLUSD",1738456341427,1.851,216.09,216.02,0.03]
["bitfinex","SOLUSD",1738456342321,5.0,216.1,216.04,14.15500021]
["bitfinex","SOLUSD",1738456342916,5.0,216.1,216.03,14.15500021]
["bitfinex","SOLUSD",1738456343512,6.8509,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456344493,0.86786656,216.09,216.02,0.03]
["bitfinex","SOLUSD",1738456344994,11.4783,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456344995,1.8511,216.08,216.02,0.03]
["bitfinex","SOLUSD",1738456345902,5.0,216.1,216.06,14.15500021]
["bitfinex","SOLUSD",1738456346708,5.0,216.1,216.05,14.15500021]
["bitfinex","SOLUSD",1738456346922,5.0,216.1,216.04,14.15500021]
["bitfinex","SOLUSD",1738456347736,5.0,216.1,216.05,14.15500021]
["bitfinex","SOLUSD",1738456347936,5.0,216.1,216.04,14.15500021]
["bitfinex","SOLUSD",1738456348526,5.0,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456348527,7.71876616,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456348825,6.851,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456349832,0.86784775,216.09,216.02,0.03]
["bitfinex","SOLUSD",1738456350030,6.851,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456350031,12.34634056,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456350435,6.851,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456351234,6.851,216.1,216.02,22.68115635]
["bitfinex","SOLUSD",1738456351729,6.851,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456351730,7.7188224,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456351936,0.12549,216.09,216.02,0.03]
["bitfinex","SOLUSD",1738456352122,0.12549,216.07,216.02,0.03]
["bitfinex","SOLUSD",1738456352329,0.86806228,216.06,216.02,0.03]
["bitfinex","SOLUSD",1738456352630,0.8680336,216.09,216.02,0.03]
["bitfinex","SOLUSD",1738456352821,0.86799671,216.08,216.02,0.03]
["bitfinex","SOLUSD",1738456353126,0.86795141,216.09,216.02,0.03]
["bitfinex","SOLUSD",1738456353344,11.4784,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456353510,6.851,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456353703,6.851,216.1,216.04,22.65115635]
["bitfinex","SOLUSD",1738456353704,5.0,216.1,216.04,22.65115635]
["bitfinex","SOLUSD",1738456353909,5.0,216.1,216.02,0.03]
["bitfinex","SOLUSD",1738456354616,0.86786168,216.09,216.02,0.03]
["bitfinex","SOLUSD",1738456355946,6.60449,216.08,216.02,0.03]
["bitfinex","SOLUSD",1738456356248,0.12549,216.06,216.02,0.03]
["bitfinex","SOLUSD",1738456356457,0.86810016,216.05,216.02,0.03]
["bitfinex","SOLUSD",1738456357548,0.12549,216.04,216.02,0.03]
["bitfinex","SOLUSD",1738456357753,0.86818685,216.03,216.02,0.03]
["bitfinex","SOLUSD",1738456358119,7.7327,216.02,216.0,0.03]
["bitfinex","SOLUSD",1738456358322,0.99367412,216.01,216.0,0.03]
["bitfinex","SOLUSD",1738456358721,0.12549,216.0,215.97,0.03]
["bitfinex","SOLUSD",1738456358918,0.12549,215.98,215.97,0.03]
["bitfinex","SOLUSD",1738456359341,0.12549,215.98,215.91,0.03]
["bitfinex","SOLUSD",1738456359653,0.12549,215.96,215.91,0.03]
["bitfinex","SOLUSD",1738456359838,0.12549,215.94,215.91,0.03]
["bitfinex","SOLUSD",1738456360035,0.86865875,215.93,215.91,0.03]
["bitfinex","SOLUSD",1738456360233,1.97799,215.92,215.91,0.03]
["bitfinex","SOLUSD",1738456360553,0.12549,215.91,215.85,0.03]
["bitfinex","SOLUSD",1738456360731,0.86874391,215.9,215.85,0.03]
["bitfinex","SOLUSD",1738456361562,1.12549,215.76,215.69,7.19090801]
["bitfinex","SOLUSD",1738456361760,0.25098,215.75,215.69,7.19090801]
["bitfinex","SOLUSD",1738456361936,6.76696513,215.74,215.69,7.19090801]
["bitfinex","SOLUSD",1738456362128,1.97989,215.7,215.67,14.32181603]
["bitfinex","SOLUSD",1738456362333,2.84940302,215.7,215.67,14.32181603]
["bitfinex","SOLUSD",1738456362528,0.12549,215.69,215.67,14.32181603]
["bitfinex","SOLUSD",1738456362729,1.12053973,215.68,215.67,1.603e-05]
["bitfinex","SOLUSD",1738456362970,0.99504973,215.68,215.67,1.603e-05]
["bitfinex","SOLUSD",1738456363254,1.8544,215.7,215.67,1.603e-05]
["bitfinex","SOLUSD",1738456363456,0.8694581,215.69,215.66,28.6236481]
["bitfinex","SOLUSD",1738456363833,0.8694581,215.69,215.65,0.03]
["bitfinex","SOLUSD",1738456363834,0.25098,215.68,215.65,0.03]
["bitfinex","SOLUSD",1738456364062,0.12549,215.66,215.65,0.0001]
["bitfinex","SOLUSD",1738456364239,1.98019,215.66,215.49,4.67]
["bitfinex","SOLUSD",1738456364556,0.12549,215.64,215.51,20.0]
["bitfinex","SOLUSD",1738456364761,0.86983105,215.63,215.49,13.44184853]
["bitfinex","SOLUSD",1738456364959,0.12549,215.62,215.49,0.03]
["bitfinex","SOLUSD",1738456365129,0.86990437,215.61,215.49,0.03]
["bitfinex","SOLUSD",1738456366025,0.86990437,215.61,215.49,13.44184853]
["bitfinex","SOLUSD",1738456366234,2.72493129,215.62,215.49,13.44184853]
["bitfinex","SOLUSD",1738456366553,5.0,215.66,215.55,13.41184853]
["bitfinex","SOLUSD",1738456366747,7.26929622,215.58,215.55,13.41184853]
["bitfinex","SOLUSD",1738456366922,7.26929622,215.58,215.54,19.93972931]
["bitfinex","SOLUSD",1738456367346,7.26929622,215.58,215.56,22.65115635]
["bitfinex","SOLUSD",1738456367962,7.26929622,215.58,215.57,0.37647]
["bitfinex","SOLUSD",1738456368141,5.0,215.61,215.6,0.12549]
["bitfinex","SOLUSD",1738456368332,5.0,215.61,215.6,50.97484635]
["bitfinex","SOLUSD",1738456368731,5.0,215.61,215.6,23.56]
["bitfinex","SOLUSD",1738456369558,5.0,215.61,215.6,3.56]
["bitfinex","SOLUSD",1738456369765,10.0,215.61,215.6,3.56]
["bitfinex","SOLUSD",1738456369970,10.0,215.61,215.53,0.03]
["bitfinex","SOLUSD",1738456370337,10.0,215.61,215.55,20.0]
["bitfinex","SOLUSD",1738456370966,10.0,215.61,215.54,13.53733853]
["bitfinex","SOLUSD",1738456371146,10.0,215.61,215.55,22.65115635]
["bitfinex","SOLUSD",1738456371347,10.0,215.61,215.6,42.65115635]
["bitfinex","SOLUSD",1738456371882,10.0,215.61,215.6,56.43947488]
["bitfinex","SOLUSD",1738456372038,5.0,215.66,215.65,20.0]
["bitfinex","SOLUSD",1738456372361,5.0,215.66,215.65,42.65115635]
["bitfinex","SOLUSD",1738456372581,5.0,215.66,215.65,47.28825635]
["bitfinex","SOLUSD",1738456373077,5.0,215.66,215.65,61.07657488]
["bitfinex","SOLUSD",1738456373244,1.39,215.83,215.71,22.65115635]
["bitfinex","SOLUSD",1738456373441,1.39,215.83,215.72,22.65115635]
["bitfinex","SOLUSD",1738456373668,2.25888173,215.83,215.67,0.12549]
["bitfinex","SOLUSD",1738456373874,13.53733853,215.82,215.66,6.537]
["bitfinex","SOLUSD",1738456374164,0.12549,215.8,215.67,22.65115635]
["bitfinex","SOLUSD",1738456374555,0.25098,215.8,215.67,22.65115635]
["bitfinex","SOLUSD",1738456374752,0.12549,215.78,215.67,22.65115635]
["bitfinex","SOLUSD",1738456374951,0.12549,215.78,215.67,27.28775635]
["bitfinex","SOLUSD",1738456375469,0.12549,215.78,215.68,22.65115635]
["bitfinex","SOLUSD",1738456375655,1.3899,215.83,215.7,22.65115635]
["bitfinex","SOLUSD",1738456375833,2.25885748,215.83,215.69,36.18849488]
["bitfinex","SOLUSD",1738456376038,5.0,215.78,215.69,36.18849488]
["bitfinex","SOLUSD",1738456376736,5.0,215.78,215.69,27.28725635]
["bitfinex","SOLUSD",1738456376936,6.3903,215.78,215.69,20.0]
["bitfinex","SOLUSD",1738456377154,6.3903,215.78,215.66,6.537]
["bitfinex","SOLUSD",1738456377336,6.3903,215.78,215.66,13.53733853]
["bitfinex","SOLUSD",1738456378448,6.3903,215.78,215.65,22.65115635]
["bitfinex","SOLUSD",1738456378746,6.3903,215.78,215.64,24.24455635]
["bitfinex","SOLUSD",1738456378962,10.73519301,215.78,215.64,5.1334]
["bitfinex","SOLUSD",1738456379154,9.866,215.78,215.65,36.18849488]
["bitfinex","SOLUSD",1738456379348,6.3903,215.78,215.69,22.65115635]
["bitfinex","SOLUSD",1738456379553,6.3903,215.78,215.68,42.65115635]
["bitfinex","SOLUSD",1738456379741,6.3903,215.78,215.67,22.65115635]
["bitfinex","SOLUSD",1738456379942,11.3903,215.78,215.67,22.65115635]
["bitfinex","SOLUSD",1738456380249,11.3903,215.78,215.69,20.0]
["bitfinex","SOLUSD",1738456380443,11.3903,215.78,215.66,22.65115635]
["bitfinex","SOLUSD",1738456380642,11.3903,215.78,215.64,27.78455635]
["bitfinex","SOLUSD",1738456380835,11.3903,215.78,215.66,22.65115635]
["bitfinex","SOLUSD",1738456381036,11.3903,215.78,215.65,36.31398488]
["bitfinex","SOLUSD",1738456381237,16.3903,215.78,215.65,36.31398488]
["bitfinex","SOLUSD",1738456381975,16.3903,215.78,215.66,4.6369]
["bitfinex","SOLUSD",1738456382467,16.3903,215.78,215.67,22.65115635]
["bitfinex","SOLUSD",1738456383565,16.3903,215.78,215.68,13.53733853]
["bitfinex","SOLUSD",1738456384069,15.0,215.78,215.71,42.65115635]
["bitfinex","SOLUSD",1738456385064,16.8537,215.78,215.71,20.0]
["bitfinex","SOLUSD",1738456385244,16.8537,215.78,215.69,22.65115635]
["bitfinex","SOLUSD",1738456385445,15.0,215.78,215.72,42.65115635]
["bitfinex","SOLUSD",1738456386247,15.0,215.78,215.74,22.65115635]
["bitfinex","SOLUSD",1738456386451,20.0,215.78,215.76,22.65115635]
["bitfinex","SOLUSD",1738456386756,20.0,215.78,215.75,22.65115635]
["bitfinex","SOLUSD",1738456387636,20.0,215.78,215.72,22.65115635]
["bitfinex","SOLUSD",1738456388262,20.0,215.78,215.74,22.65115635]
["bitfinex","SOLUSD",1738456389170,20.0,215.78,215.75,13.53733853]
["bitfinex","SOLUSD",1738456389341,20.0,215.78,215.76,22.65115635]
["bitfinex","SOLUSD",1738456389960,25.0,215.78,215.76,22.65115635]
["bitfinex","SOLUSD",1738456390158,25.0,215.78,215.77,13.53733853]
["bitfinex","SOLUSD",1738456391566,25.0,215.78,215.77,13.91380853]
["bitfinex","SOLUSD",1738456391872,0.063,215.8,215.79,20.12549]
["bitfinex","SOLUSD",1738456392046,0.0001,215.8,215.79,56.91128129]
["bitfinex","SOLUSD",1738456392573,5.0,215.9,215.84,0.12549]
["bitfinex","SOLUSD",1738456392772,5.0,215.9,215.86,22.65115635]
["bitfinex","SOLUSD",1738456393665,5.0,215.9,215.86,27.28365635]
["bitfinex","SOLUSD",1738456393850,5.0,215.9,215.88,22.65115635]
["bitfinex","SOLUSD",1738456394055,0.063,216.0,215.93,0.25098]
["bitfinex","SOLUSD",1738456394355,0.063,216.0,215.96,22.65115635]
["bitfinex","SOLUSD",1738456394562,0.063,216.0,215.94,22.65115635]
["bitfinex","SOLUSD",1738456395383,0.063,216.0,215.91,22.65115635]
["bitfinex","SOLUSD",1738456395585,0.063,216.0,215.88,22.65115635]
["bitfinex","SOLUSD",1738456397878,1.9148,216.0,215.88,22.65115635]
["bitfinex","SOLUSD",1738456398493,0.99374224,215.99,215.87,22.65115635]
["bitfinex","SOLUSD",1738456398652,0.12549,215.96,215.84,22.65115635]
["bitfinex","SOLUSD",1738456398850,0.99393592,215.96,215.84,22.65115635]
["bitfinex","SOLUSD",1738456399165,7.33023592,215.96,215.83,26.17115635]
["bitfinex","SOLUSD",1738456399575,7.33023592,215.96,215.83,22.65115635]
["bitfinex","SOLUSD",1738456399761,0.12549,215.92,215.81,22.65115635]
["bitfinex","SOLUSD",1738456399962,0.12549,215.92,215.82,22.65115635]
["bitfinex","SOLUSD",1738456400165,0.12549,215.93,215.81,22.65115635]
["bitfinex","SOLUSD",1738456400369,0.12549,215.9,215.79,26.17115635]
["bitfinex","SOLUSD",1738456401179,0.12549,215.9,215.77,4.6344]
["bitfinex","SOLUSD",1738456401180,0.12549,215.9,215.78,22.65115635]
["bitfinex","SOLUSD",1738456401559,0.12549,215.9,215.79,22.65115635]
["bitfinex","SOLUSD",1738456401784,5.49936778,215.95,215.83,22.65115635]
["bitfinex","SOLUSD",1738456401953,20.0,215.92,215.82,22.65115635]
["bitfinex","SOLUSD",1738456402150,0.12549,215.91,215.82,22.65115635]
["bitfinex","SOLUSD",1738456402361,20.12549,215.91,215.79,22.65115635]
["bitfinex","SOLUSD",1738456402574,20.12549,215.91,215.75,55.08]
["bitfinex","SOLUSD",1738456402575,0.86866799,215.9,215.77,22.65115635]
["bitfinex","SOLUSD",1738456402879,20.86872633,215.91,215.8,22.65115635]
["bitfinex","SOLUSD",1738456403177,20.0,215.91,215.8,22.65115635]
["bitfinex","SOLUSD",1738456403383,20.0,215.91,215.82,22.65115635]
["bitfinex","SOLUSD",1738456403683,20.0,215.91,215.81,22.65115635]
["bitfinex","SOLUSD",1738456403894,1.8527,215.9,215.81,22.65115635]
["bitfinex","SOLUSD",1738456407762,6.8527,215.9,215.81,22.65115635]
["bitfinex","SOLUSD",1738456408448,0.8686369,215.89,215.79,0.03]
["bitfinex","SOLUSD",1738456409287,0.8686369,215.89,215.79,13.56733853]
["bitfinex","SOLUSD",1738456409455,6.8527,215.9,215.82,22.65115635]
["bitfinex","SOLUSD",1738456410071,5.0,215.9,215.86,22.65115635]
["bitfinex","SOLUSD",1738456410263,5.0,215.9,215.88,22.65115635]
["bitfinex","SOLUSD",1738456410971,5.0,215.9,215.88,27.28325635]
["bitfinex","SOLUSD",1738456411379,5.0,215.9,215.88,22.65115635]
["bitfinex","SOLUSD",1738456411883,5.0,215.9,215.88,14.17026891]
["bitfinex","SOLUSD",1738456413790,5.0,215.9,215.84,20.0]
["bitfinex","SOLUSD",1738456414087,6.8527,215.9,215.83,22.67290341]
["bitfinex","SOLUSD",1738456415759,6.8527,215.9,215.8,22.67290341]
["bitfinex","SOLUSD",1738456415955,13.4,215.9,215.79,0.03]
["bitfinex","SOLUSD",1738456416172,0.99418476,215.89,215.79,0.03]
["bitfinex","SOLUSD",1738456416581,0.99418476,215.89,215.8,0.03]
["bitfinex","SOLUSD",1738456417189,1.8528,215.88,215.8,0.03]
["bitfinex","SOLUSD",1738456418373,1.8528,215.88,215.82,22.67290341]
["bitfinex","SOLUSD",1738456418576,13.463,215.9,215.82,22.67290341]
["bitfinex","SOLUSD",1738456418778,5.063,215.9,215.84,22.67290341]
["bitfinex","SOLUSD",1738456419089,5.063,215.9,215.85,22.67290341]
["bitfinex","SOLUSD",1738456419588,5.063,215.9,215.84,22.67290341]
["bitfinex","SOLUSD",1738456420184,5.063,215.9,215.85,22.67290341]
["bitfinex","SOLUSD",1738456421796,5.063,215.9,215.84,22.67290341]
["bitfinex","SOLUSD",1738456422496,6.9157,215.9,215.84,22.67290341]
["bitfinex","SOLUSD",1738456422672,5.063,215.9,215.84,22.67290341]
["bitfinex","SOLUSD",1738456422869,6.9157,215.9,215.84,22.67290341]
["bitfinex","SOLUSD",1738456423187,6.9157,215.9,215.82,22.67290341]
["bitfinex","SOLUSD",1738456423582,6.9157,215.9,215.8,22.70290341]
["bitfinex","SOLUSD",1738456424506,6.9157,215.9,215.81,22.67290341]
["bitfinex","SOLUSD",1738456425190,5.063,215.9,215.84,22.67290341]
["bitfinex","SOLUSD",1738456425484,5.063,215.9,215.83,22.67290341]
["bitfinex","SOLUSD",1738456425697,6.9157,215.9,215.82,22.67290341]
["bitfinex","SOLUSD",1738456426406,6.9157,215.9,215.85,22.67290341]
["bitfinex","SOLUSD",1738456426886,6.9157,215.9,215.84,22.67290341]
["bitfinex","SOLUSD",1738456427991,6.9157,215.9,215.83,22.67290341]
["bitfinex","SOLUSD",1738456428200,6.9157,215.9,215.82,22.67290341]
["bitfinex","SOLUSD",1738456429893,11.5474,215.9,215.84,0.03]
["bitfinex","SOLUSD",1738456430503,6.9157,215.9,215.84,0.03]
["bitfinex","SOLUSD",1738456430885,20.0,215.87,215.84,0.03]
["bitfinex","SOLUSD",1738456432002,1.853,215.86,215.84,0.03]
["bitfinex","SOLUSD",1738456432204,1.8527,215.89,215.84,0.03]
["bitfinex","SOLUSD",1738456435276,1.8527,215.89,215.84,14.20775575]
["bitfinex","SOLUSD",1738456437504,1.8527,215.89,215.84,0.03]
["bitfinex","SOLUSD",1738456440420,5.063,215.9,215.84,0.03]
["bitfinex","SOLUSD",1738456440629,5.063,215.9,215.88,14.17775575]
["bitfinex","SOLUSD",1738456441490,5.063,215.9,215.89,14.17775575]
["bitfinex","SOLUSD",1738456445322,5.063,215.9,215.86,14.17775575]
["bitfinex","SOLUSD",1738456445628,5.063,215.9,215.85,15.75345575]
["bitfinex","SOLUSD",1738456445835,5.063,215.9,215.86,14.17775575]
["bitfinex","SOLUSD",1738456446042,5.063,215.9,215.89,14.17775575]
["bitfinex","SOLUSD",1738456447039,5.063,215.9,215.89,27.58960428]
["bitfinex","SOLUSD",1738456447255,4.57760501,215.9,215.89,28.09156428]
["bitfinex","SOLUSD",1738456447414,5.0,215.91,215.9,18.54550853]
["bitfinex","SOLUSD",1738456447737,0.063,216.0,215.93,20.0]
["bitfinex","SOLUSD",1738456447944,0.063,216.0,215.97,14.17775575]
["bitfinex","SOLUSD",1738456448304,0.063,216.0,215.98,14.17775575]
["bitfinex","SOLUSD",1738456448810,0.063,216.0,215.97,14.17775575]
["bitfinex","SOLUSD",1738456449008,0.063,216.0,215.98,14.17775575]
["bitfinex","SOLUSD",1738456449624,0.063,216.0,215.95,14.17775575]
["bitfinex","SOLUSD",1738456450618,0.063,216.0,215.96,14.17775575]
["bitfinex","SOLUSD",1738456450932,0.063,216.0,215.99,14.17775575]
["bitfinex","SOLUSD",1738456452134,0.063,216.0,215.99,27.58960428]
["bitfinex","SOLUSD",1738456452740,0.063,216.0,215.99,14.17775575]
["bitfinex","SOLUSD",1738456453816,0.063,216.0,215.97,14.17775575]
["bitfinex","SOLUSD",1738456454040,0.063,216.0,215.95,17.59775575]
["bitfinex","SOLUSD",1738456454941,0.063,216.0,215.96,14.17775575]
["bitfinex","SOLUSD",1738456455338,0.063,216.0,215.91,15.79175575]
["bitfinex","SOLUSD",1738456455530,0.063,216.0,215.9,23.90085575]
["bitfinex","SOLUSD",1738456455725,0.063,216.0,215.91,14.17775575]
["bitfinex","SOLUSD",1738456456040,0.063,216.0,215.9,3.42]
["bitfinex","SOLUSD",1738456457018,0.063,216.0,215.89,0.03]
["bitfinex","SOLUSD",1738456457218,0.12549,215.96,215.89,0.03]
["bitfinex","SOLUSD",1738456457418,2.72061371,215.95,215.89,0.03]
["bitfinex","SOLUSD",1738456457645,0.12549,215.94,215.89,0.03]
["bitfinex","SOLUSD",1738456458658,0.12549,215.92,215.89,0.03]
["bitfinex","SOLUSD",1738456459532,14.28046632,215.94,215.89,0.03]
["bitfinex","SOLUSD",1738456459533,1.8524,215.93,215.89,0.03]
["bitfinex","SOLUSD",1738456462663,0.86855903,215.92,215.89,0.03]
["bitfinex","SOLUSD",1738456462947,0.12549,215.91,215.89,0.03]
["bitfinex","SOLUSD",1738456463643,22.84679542,215.9,215.89,0.03]
["bitfinex","SOLUSD",1738456464155,21.97819,215.9,215.89,0.03]
["bitfinex","SOLUSD",1738456464536,1.8527,215.9,215.89,0.03]
["bitfinex","SOLUSD",1738456467246,16.13316282,215.9,215.89,0.0001]
["bitfinex","SOLUSD",1738456467440,22.10606282,215.9,215.84,0.03]
["bitfinex","SOLUSD",1738456467753,20.0,215.86,215.84,0.03]
["bitfinex","SOLUSD",1738456468049,20.86886641,215.86,215.84,0.03]
["bitfinex","SOLUSD",1738456468940,21.8531,215.85,215.84,0.03]
["bitfinex","SOLUSD",1738456470458,21.97859,215.85,215.84,0.03]
["bitfinex","SOLUSD",1738456472075,4.6322,215.88,215.84,0.03]
["bitfinex","SOLUSD",1738456472076,1.8525,215.92,215.84,0.03]
["bitfinex","SOLUSD",1738456472263,27.51299245,216.1,215.92,13.41184853]
["bitfinex","SOLUSD",1738456472560,6.9057052,216.03,215.95,14.17775575]
["bitfinex","SOLUSD",1738456472857,20.86819288,216.02,215.88,14.17775575]
["bitfinex","SOLUSD",1738456473061,0.25098,215.97,215.88,14.17775575]
["bitfinex","SOLUSD",1738456473753,20.0,215.98,215.88,14.17775575]
["bitfinex","SOLUSD",1738456473957,0.063,216.0,215.9,18.80935575]
["bitfinex","SOLUSD",1738456474251,0.063,216.0,215.96,14.17775575]
["bitfinex","SOLUSD",1738456474664,0.063,216.0,215.98,14.17775575]
["bitfinex","SOLUSD",1738456475562,0.063,216.0,215.96,14.17775575]
["bitfinex","SOLUSD",1738456475934,0.063,216.0,215.96,18.80805575]
["bitfinex","SOLUSD",1738456476134,0.063,216.0,215.98,14.17775575]
["bitfinex","SOLUSD",1738456476334,0.063,216.0,215.99,13.41184853]
["bitfinex","SOLUSD",1738456477166,0.063,216.0,215.99,27.58960428]
["bitfinex","SOLUSD",1738456477473,5.0,216.1,216.09,14.17775575]
["bitfinex","SOLUSD",1738456477765,5.0,216.1,216.09,27.2494644]
["bitfinex","SOLUSD",1738456478548,5.0,216.1,216.09,40.66131293]
["bitfinex","SOLUSD",1738456479965,0.0001,216.1,216.09,44.62327293]
["bitfinex","SOLUSD",1738456480355,0.063,216.12,216.11,33.41184853]
["bitfinex","SOLUSD",1738456480561,0.063,216.12,216.11,56.37743903]
["bitfinex","SOLUSD",1738456482359,0.063,216.12,216.11,61.00463903]
["bitfinex","SOLUSD",1738456483258,5.0,216.13,216.12,0.50196]
["bitfinex","SOLUSD",1738456483462,4.0,216.13,216.12,23.1237244]
["bitfinex","SOLUSD",1738456483974,4.0,216.13,216.12,22.6217644]
["bitfinex","SOLUSD",1738456484747,0.0001,216.17,216.16,20.12549]
["bitfinex","SOLUSD",1738456484967,6.5614,216.37,216.2,20.0]
["bitfinex","SOLUSD",1738456484968,1.8489,216.34,216.2,20.0]
["bitfinex","SOLUSD",1738456485161,1.8489,216.34,216.27,22.6217644]
["bitfinex","SOLUSD",1738456485364,20.0,216.34,216.28,22.6217644]
["bitfinex","SOLUSD",1738456485579,0.12549,216.35,216.26,22.6217644]
["bitfinex","SOLUSD",1738456486287,20.0,216.34,216.27,22.6217644]
["bitfinex","SOLUSD",1738456486583,21.8489,216.34,216.26,22.6217644]
["bitfinex","SOLUSD",1738456486754,1.8489,216.34,216.26,22.6217644]
["bitfinex","SOLUSD",1738456487471,0.12549,216.36,216.26,22.6217644]
["bitfinex","SOLUSD",1738456487648,0.12549,216.34,216.26,22.6217644]
["bitfinex","SOLUSD",1738456487848,20.12549,216.34,216.24,22.6217644]
["bitfinex","SOLUSD",1738456488049,0.12549,216.32,216.23,22.6217644]
["bitfinex","SOLUSD",1738456488653,0.12549,216.32,216.24,22.6217644]
["bitfinex","SOLUSD",1738456489176,1.8491,216.31,216.23,22.6217644]
["bitfinex","SOLUSD",1738456489478,2.71611392,216.31,216.22,22.6217644]
["bitfinex","SOLUSD",1738456489685,1.8491,216.31,216.22,22.6217644]
["bitfinex","SOLUSD",1738456490253,0.86704234,216.3,216.21,22.6217644]
["bitfinex","SOLUSD",1738456490550,2.71617489,216.31,216.21,22.6217644]
["bitfinex","SOLUSD",1738456490857,2.71617489,216.31,216.22,22.6217644]
["bitfinex","SOLUSD",1738456491058,2.71617489,216.31,216.21,22.6217644]
["bitfinex","SOLUSD",1738456491273,1.8491,216.31,216.21,22.6217644]
["bitfinex","SOLUSD",1738456492792,1.8491,216.31,216.22,22.6217644]
["bitfinex","SOLUSD",1738456493160,2.3113,216.33,216.25,22.6217644]
["bitfinex","SOLUSD",1738456493357,0.063,216.34,216.28,22.6217644]
["bitfinex","SOLUSD",1738456493669,0.063,216.34,216.31,22.6217644]
["bitfinex","SOLUSD",1738456493876,0.063,216.34,216.3,22.6217644]
["bitfinex","SOLUSD",1738456494070,0.063,216.34,216.29,22.6217644]
["bitfinex","SOLUSD",1738456495164,0.063,216.34,216.28,4.6235]
["bitfinex","SOLUSD",1738456495165,0.063,216.34,216.28,22.6217644]
["bitfinex","SOLUSD",1738456496155,0.063,216.34,216.29,22.6217644]
["bitfinex","SOLUSD",1738456497373,0.063,216.34,216.33,22.6217644]
["bitfinex","SOLUSD",1738456498985,0.063,216.34,216.32,22.6217644]
["bitfinex","SOLUSD",1738456499590,0.063,216.34,216.32,27.2444644]
["bitfinex","SOLUSD",1738456500088,0.063,216.34,216.32,22.6217644]
["bitfinex","SOLUSD",1738456500584,0.063,216.34,216.27,22.6217644]
["bitfinex","SOLUSD",1738456500784,0.12549,216.31,216.24,22.6217644]
["bitfinex","SOLUSD",1738456501086,0.12549,216.31,216.23,22.6217644]
["bitfinex","SOLUSD",1738456501280,0.063,216.34,216.24,22.6217644]
["bitfinex","SOLUSD",1738456501281,20.0,216.33,216.24,22.6217644]
["bitfinex","SOLUSD",1738456501757,0.063,216.34,216.24,22.6217644]
["bitfinex","SOLUSD",1738456501964,2.3742,216.34,216.27,22.6217644]
["bitfinex","SOLUSD",1738456502366,2.3742,216.34,216.26,22.6217644]
["bitfinex","SOLUSD",1738456502560,0.12549,216.33,216.25,22.6217644]
["bitfinex","SOLUSD",1738456502773,0.12549,216.31,216.22,22.6517644]
["bitfinex","SOLUSD",1738456503281,0.12549,216.29,216.22,0.03]
["bitfinex","SOLUSD",1738456503699,0.12549,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738456503986,2.3118,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738456504185,2.3118,216.28,216.23,22.6217644]
["bitfinex","SOLUSD",1738456504365,2.3118,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738456504366,0.12549,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738456505293,2.3118,216.28,216.22,22.6517644]
["bitfinex","SOLUSD",1738456505581,2.3118,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738456505781,2.43709,216.3,216.22,0.03]
["bitfinex","SOLUSD",1738456505989,3.30422466,216.3,216.22,22.6517644]
["bitfinex","SOLUSD",1738456506367,2.43709,216.3,216.22,22.6517644]
["bitfinex","SOLUSD",1738456506864,2.3116,216.3,216.24,22.6217644]
["bitfinex","SOLUSD",1738456508994,3.17862981,216.3,216.22,22.6517644]
["bitfinex","SOLUSD",1738456509299,2.3116,216.3,216.23,22.6217644]
["bitfinex","SOLUSD",1738456510292,2.3116,216.3,216.25,22.6217644]
["bitfinex","SOLUSD",1738456510670,2.3116,216.3,216.23,22.6217644]
["bitfinex","SOLUSD",1738456511097,0.99247173,216.33,216.23,22.6217644]
["bitfinex","SOLUSD",1738456511266,2.3113,216.32,216.23,22.6217644]
["bitfinex","SOLUSD",1738456511700,2.3113,216.32,216.23,14.12475989]
["bitfinex","SOLUSD",1738456511892,0.8670122,216.31,216.23,14.12475989]
["bitfinex","SOLUSD",1738456513407,2.3116,216.3,216.25,14.12475989]
["bitfinex","SOLUSD",1738456513712,0.063,216.34,216.29,14.12475989]
["bitfinex","SOLUSD",1738456514210,0.063,216.34,216.31,14.12475989]
["bitfinex","SOLUSD",1738456514407,2.3742,216.34,216.27,14.12475989]
["bitfinex","SOLUSD",1738456514616,3.24110403,216.34,216.27,14.12475989]
["bitfinex","SOLUSD",1738456515315,23.24110403,216.34,216.25,14.12475989]
["bitfinex","SOLUSD",1738456515519,13.53733853,216.33,216.23,14.12475989]
["bitfinex","SOLUSD",1738456515701,13.53733853,216.33,216.22,0.03]
["bitfinex","SOLUSD",1738456515702,0.12549,216.29,216.22,0.03]
["bitfinex","SOLUSD",1738456515895,9.01919124,216.34,216.25,14.12475989]
["bitfinex","SOLUSD",1738456516208,9.01919124,216.34,216.27,14.12475989]
["bitfinex","SOLUSD",1738456516403,0.12549,216.33,216.27,14.12475989]
["bitfinex","SOLUSD",1738456516601,0.12549,216.33,216.25,14.12475989]
["bitfinex","SOLUSD",1738456517100,2.3113,216.32,216.25,14.12475989]
["bitfinex","SOLUSD",1738456518312,20.93009124,216.34,216.27,14.12475989]
["bitfinex","SOLUSD",1738456518498,0.063,216.34,216.29,14.12475989]
["bitfinex","SOLUSD",1738456518696,2.3741,216.34,216.29,14.12475989]
["bitfinex","SOLUSD",1738456518906,2.3741,216.34,216.27,14.12475989]
["bitfinex","SOLUSD",1738456519503,3.24096917,216.34,216.27,14.12475989]
["bitfinex","SOLUSD",1738456520120,3.24096917,216.34,216.25,14.12475989]
["bitfinex","SOLUSD",1738456520411,20.0,216.33,216.25,14.12475989]
["bitfinex","SOLUSD",1738456520818,0.86696186,216.32,216.23,14.12475989]
["bitfinex","SOLUSD",1738456521016,0.063,216.34,216.3,14.12475989]
["bitfinex","SOLUSD",1738456521420,0.063,216.34,216.25,14.12475989]
["bitfinex","SOLUSD",1738456521810,2.3742,216.34,216.25,14.12475989]
["bitfinex","SOLUSD",1738456522118,0.063,216.34,216.29,14.12475989]
["bitfinex","SOLUSD",1738456522618,0.063,216.34,216.33,14.12475989]
["bitfinex","SOLUSD",1738456523721,0.063,216.34,216.31,14.12475989]
["bitfinex","SOLUSD",1738456523901,0.063,216.34,216.33,14.12475989]
["bitfinex","SOLUSD",1738456526120,0.063,216.34,216.33,17.52633421]
["bitfinex","SOLUSD",1738456528428,3.9658,216.49,216.41,14.12475989]
["bitfinex","SOLUSD",1738456529999,2.3091,216.53,216.46,14.12475989]
["bitfinex","SOLUSD",1738456530203,2.3091,216.53,216.48,14.12475989]
["bitfinex","SOLUSD",1738456531207,15.97172853,216.55,216.46,14.12475989]
["bitfinex","SOLUSD",1738456531415,0.12549,216.53,216.46,14.12475989]
["bitfinex","SOLUSD",1738456532140,8.94733621,216.55,216.46,14.12475989]
["bitfinex","SOLUSD",1738456532324,1.11704435,216.54,216.46,14.12475989]
["bitfinex","SOLUSD",1738456532632,0.86606435,216.54,216.46,14.12475989]
["bitfinex","SOLUSD",1738456532820,0.063,216.56,216.53,14.12475989]
["bitfinex","SOLUSD",1738456533016,0.063,216.56,216.55,14.12475989]
["bitfinex","SOLUSD",1738456534130,0.063,216.56,216.55,18.74255989]
["bitfinex","SOLUSD",1738456534506,0.063,216.56,216.55,14.12475989]
["bitfinex","SOLUSD",1738456534913,2.3069,216.74,216.57,13.41184853]
["bitfinex","SOLUSD",1738456535110,2.3067,216.76,216.7,14.12475989]
["bitfinex","SOLUSD",1738456535314,2.3061,216.81,216.72,14.12475989]
["bitfinex","SOLUSD",1738456535629,20.86494684,216.8,216.69,20.15545989]
["bitfinex","SOLUSD",1738456535833,20.0,216.78,216.66,22.5062972]
["bitfinex","SOLUSD",1738456536042,9.0715,216.81,216.66,22.5062972]
["bitfinex","SOLUSD",1738456536043,0.12549,216.76,216.66,22.5062972]
["bitfinex","SOLUSD",1738456536237,0.86528621,216.75,216.66,22.5062972]
["bitfinex","SOLUSD",1738456536418,0.99077621,216.76,216.66,22.5062972]
["bitfinex","SOLUSD",1738456536930,0.12549,216.76,216.66,22.5062972]
["bitfinex","SOLUSD",1738456537309,2.3068,216.75,216.66,22.5062972]
["bitfinex","SOLUSD",1738456538139,0.99071317,216.74,216.65,3.46]
["bitfinex","SOLUSD",1738456538325,0.25098,216.72,216.6,22.5062972]
["bitfinex","SOLUSD",1738456538524,0.25098,216.72,216.57,9.4707]
["bitfinex","SOLUSD",1738456538525,0.25098,216.7,216.58,22.5062972]
["bitfinex","SOLUSD",1738456538826,0.25098,216.68,216.56,22.5062972]
["bitfinex","SOLUSD",1738456539025,0.12549,216.66,216.56,22.5062972]
["bitfinex","SOLUSD",1738456539246,2.3078,216.65,216.56,22.5062972]
["bitfinex","SOLUSD",1738456540332,0.12549,216.63,216.54,22.5062972]
["bitfinex","SOLUSD",1738456540526,0.99124422,216.63,216.53,3.44]
["bitfinex","SOLUSD",1738456540725,0.12549,216.61,216.53,3.44]
["bitfinex","SOLUSD",1738456540920,0.12549,216.61,216.5,1.5273]
["bitfinex","SOLUSD",1738456540921,0.12549,216.59,216.5,22.5062972]
["bitfinex","SOLUSD",1738456541626,0.12549,216.6,216.5,22.5062972]
["bitfinex","SOLUSD",1738456541821,0.12549,216.58,216.48,22.5062972]
["bitfinex","SOLUSD",1738456542022,0.12549,216.56,216.48,22.5062972]
["bitfinex","SOLUSD",1738456542526,2.3089,216.55,216.48,22.5062972]
["bitfinex","SOLUSD",1738456542920,0.12549,216.54,216.48,22.5062972]
["bitfinex","SOLUSD",1738456543126,0.12549,216.54,216.46,22.5062972]
["bitfinex","SOLUSD",1738456544157,0.25098,216.54,216.46,22.5062972]
["bitfinex","SOLUSD",1738456544530,0.12549,216.52,216.46,22.5062972]
["bitfinex","SOLUSD",1738456545127,0.25098,216.52,216.46,22.5062972]
["bitfinex","SOLUSD",1738456545326,0.25098,216.52,216.41,3.44]
["bitfinex","SOLUSD",1738456545327,7.99105701,216.64,216.5,22.5062972]
["bitfinex","SOLUSD",1738456545530,2.308,216.63,216.52,22.5062972]
["bitfinex","SOLUSD",1738456545743,13.53733853,216.61,216.52,22.5062972]
["bitfinex","SOLUSD",1738456545962,20.0,216.58,216.52,22.5062972]
["bitfinex","SOLUSD",1738456546455,19.5,216.58,216.52,22.5062972]
["bitfinex","SOLUSD",1738456546662,2.3087,216.57,216.49,22.5062972]
["bitfinex","SOLUSD",1738456547181,2.3087,216.57,216.51,22.5062972]
["bitfinex","SOLUSD",1738456547719,0.86596155,216.56,216.46,22.5062972]
["bitfinex","SOLUSD",1738456547944,13.41184853,216.55,216.44,22.5062972]
["bitfinex","SOLUSD",1738456548147,13.41184853,216.53,216.42,22.5062972]
["bitfinex","SOLUSD",1738456548352,1.0,216.55,216.44,22.5062972]
["bitfinex","SOLUSD",1738456548529,20.86619505,216.54,216.44,22.5062972]
["bitfinex","SOLUSD",1738456549129,13.41184853,216.53,216.44,22.5062972]
["bitfinex","SOLUSD",1738456549348,20.86621821,216.52,216.44,22.5062972]
["bitfinex","SOLUSD",1738456549857,0.86621821,216.52,216.46,22.5062972]
["bitfinex","SOLUSD",1738456550022,0.86609095,216.56,216.5,22.5062972]
["bitfinex","SOLUSD",1738456550227,2.3717,216.57,216.52,22.5062972]
["bitfinex","SOLUSD",1738456550445,0.063,216.57,216.54,22.5062972]
["bitfinex","SOLUSD",1738456550627,0.063,216.57,216.56,22.5062972]
["bitfinex","SOLUSD",1738456550828,0.063,216.57,216.56,17.5062972]
["bitfinex","SOLUSD",1738456551961,0.063,216.57,216.56,44.6301944]
["bitfinex","SOLUSD",1738456552360,1.846,216.69,216.64,22.5062972]
["bitfinex","SOLUSD",1738456552556,0.99098293,216.68,216.6,22.5062972]
["bitfinex","SOLUSD",1738456552739,0.99098293,216.68,216.58,22.5062972]
["bitfinex","SOLUSD",1738456553276,13.41184853,216.67,216.58,22.5062972]
["bitfinex","SOLUSD",1738456553456,13.41184853,216.67,216.52,4.6183]
["bitfinex","SOLUSD",1738456553457,0.12549,216.65,216.56,22.5062972]
["bitfinex","SOLUSD",1738456553641,0.12549,216.63,216.54,22.5062972]
["bitfinex","SOLUSD",1738456553835,0.12549,216.59,216.5,22.5062972]
["bitfinex","SOLUSD",1738456554038,0.99139076,216.59,216.5,22.5062972]
["bitfinex","SOLUSD",1738456554238,1.8467,216.6,216.52,22.5062972]
["bitfinex","SOLUSD",1738456555454,0.12549,216.62,216.52,22.5062972]
["bitfinex","SOLUSD",1738456555668,0.12549,216.6,216.52,22.5062972]
["bitfinex","SOLUSD",1738456556678,0.12549,216.58,216.52,22.5062972]
["bitfinex","SOLUSD",1738456557193,1.8466,216.61,216.56,22.5062972]
["bitfinex","SOLUSD",1738456557667,1.8465,216.63,216.56,22.5062972]
["bitfinex","SOLUSD",1738456558163,0.12549,216.62,216.56,22.5062972]
["bitfinex","SOLUSD",1738456558674,1.8466,216.61,216.56,22.5062972]
["bitfinex","SOLUSD",1738456560077,1.8466,216.61,216.54,22.5062972]
["bitfinex","SOLUSD",1738456560667,0.12549,216.6,216.54,22.5062972]
["bitfinex","SOLUSD",1738456562058,1.97229,216.6,216.54,22.5062972]
["bitfinex","SOLUSD",1738456563581,0.86580144,216.59,216.5,22.5062972]
["bitfinex","SOLUSD",1738456563963,0.12549,216.58,216.5,22.5062972]
["bitfinex","SOLUSD",1738456564164,0.12549,216.56,216.5,22.5062972]
["bitfinex","SOLUSD",1738456564779,0.12549,216.54,216.48,22.5062972]
["bitfinex","SOLUSD",1738456564973,0.86609165,216.59,216.5,22.5062972]
["bitfinex","SOLUSD",1738456565177,26.4636,216.6,216.54,22.5062972]
["bitfinex","SOLUSD",1738456565478,26.4636,216.6,216.52,22.5062972]
["bitfinex","SOLUSD",1738456565479,0.99135892,216.59,216.52,22.5062972]
["bitfinex","SOLUSD",1738456565673,6.58979,216.57,216.48,22.5062972]
["bitfinex","SOLUSD",1738456565877,0.8661217,216.56,216.46,22.5062972]
["bitfinex","SOLUSD",1738456566076,0.8661217,216.56,216.48,22.5062972]
["bitfinex","SOLUSD",1738456567281,0.12549,216.55,216.48,22.5062972]
["bitfinex","SOLUSD",1738456568093,0.12549,216.53,216.48,22.5062972]
["bitfinex","SOLUSD",1738456569099,0.12549,216.51,216.46,22.5062972]
["bitfinex","SOLUSD",1738456569268,0.12549,216.51,216.42,22.5062972]
["bitfinex","SOLUSD",1738456569269,1.11719623,216.51,216.42,22.5062972]
["bitfinex","SOLUSD",1738456569784,1.11719623,216.51,216.43,14.09829208]
["bitfinex","SOLUSD",1738456571276,1.8475,216.5,216.43,14.09829208]
["bitfinex","SOLUSD",1738456572573,1.8475,216.5,216.43,14.12829208]
["bitfinex","SOLUSD",1738456573589,1.8475,216.5,216.45,14.09829208]
["bitfinex","SOLUSD",1738456574087,0.12549,216.49,216.43,0.03]
["bitfinex","SOLUSD",1738456575390,1.8477,216.48,216.43,0.03]
["bitfinex","SOLUSD",1738456575595,6.97309,216.49,216.46,14.09829208]
["bitfinex","SOLUSD",1738456575782,6.97309,216.49,216.45,14.09829208]
["bitfinex","SOLUSD",1738456577173,5.0,216.49,216.45,14.09829208]
["bitfinex","SOLUSD",1738456577377,5.0,216.49,216.47,14.09829208]
["bitfinex","SOLUSD",1738456577986,5.0,216.49,216.48,14.09829208]
["bitfinex","SOLUSD",1738456579383,10.0,216.49,216.48,14.09829208]
["bitfinex","SOLUSD",1738456581302,10.0,216.49,216.48,18.71759208]
["bitfinex","SOLUSD",1738456581800,15.0,216.49,216.48,18.71759208]
["bitfinex","SOLUSD",1738456582607,15.0,216.49,216.48,39.06578416]
["bitfinex","SOLUSD",1738456583883,20.0,216.49,216.48,39.06578416]
["bitfinex","SOLUSD",1738456584085,5.0,216.5,216.48,55.87268581]
["bitfinex","SOLUSD",1738456584290,1.8463,216.65,216.58,14.09829208]
["bitfinex","SOLUSD",1738456586286,1.8463,216.65,216.56,14.09829208]
["bitfinex","SOLUSD",1738456586600,20.12549,216.64,216.56,14.09829208]
["bitfinex","SOLUSD",1738456586801,20.12549,216.64,216.51,3.36]
["bitfinex","SOLUSD",1738456586802,20.12549,216.62,216.52,14.09829208]
["bitfinex","SOLUSD",1738456587007,20.12549,216.62,216.48,14.09829208]
["bitfinex","SOLUSD",1738456587008,14.27776708,216.61,216.48,14.09829208]
["bitfinex","SOLUSD",1738456587605,0.12549,216.59,216.5,14.09829208]
["bitfinex","SOLUSD",1738456587902,0.99142748,216.59,216.5,14.09829208]
["bitfinex","SOLUSD",1738456588199,0.12549,216.57,216.48,14.09829208]
["bitfinex","SOLUSD",1738456588504,0.12549,216.55,216.48,14.09829208]
["bitfinex","SOLUSD",1738456589696,2.71327215,216.54,216.45,0.03]
["bitfinex","SOLUSD",1738456590200,1.8472,216.54,216.46,14.09829208]
["bitfinex","SOLUSD",1738456590508,0.8660558,216.53,216.46,14.09829208]
["bitfinex","SOLUSD",1738456590706,2.71334856,216.54,216.46,14.09829208]
["bitfinex","SOLUSD",1738456592403,0.86614856,216.54,216.46,14.09829208]
["bitfinex","SOLUSD",1738456593607,0.12549,216.53,216.46,14.09829208]
["bitfinex","SOLUSD",1738456593813,1.8474,216.52,216.48,14.09829208]
["bitfinex","SOLUSD",1738456595191,6.8474,216.52,216.48,14.09829208]
["bitfinex","SOLUSD",1738456595612,5.0,216.52,216.48,14.09829208]
["bitfinex","SOLUSD",1738456596013,6.8474,216.52,216.48,14.09829208]
["bitfinex","SOLUSD",1738456597008,11.8474,216.52,216.48,14.09829208]
["bitfinex","SOLUSD",1738456597215,11.8474,216.52,216.46,14.09829208]
["bitfinex","SOLUSD",1738456598614,16.8474,216.52,216.48,14.09829208]
["bitfinex","SOLUSD",1738456598822,16.8474,216.52,216.5,14.09829208]
["bitfinex","SOLUSD",1738456599207,16.8474,216.52,216.48,14.09829208]
["bitfinex","SOLUSD",1738456600403,21.8474,216.52,216.48,14.09829208]
["bitfinex","SOLUSD",1738456600723,21.3474,216.52,216.48,14.09829208]
["bitfinex","SOLUSD",1738456603628,26.3474,216.52,216.48,14.09829208]
["bitfinex","SOLUSD",1738456604495,26.3474,216.52,216.46,0.03]
["bitfinex","SOLUSD",1738456604496,24.5,216.52,216.51,14.09829208]
["bitfinex","SOLUSD",1738456605423,29.5,216.52,216.51,14.09829208]
["bitfinex","SOLUSD",1738456606520,29.5,216.52,216.51,17.49456676]
["bitfinex","SOLUSD",1738456607345,34.5,216.52,216.51,17.49456676]
["bitfinex","SOLUSD",1738456607913,34.5,216.52,216.51,14.09829208]
["bitfinex","SOLUSD",1738456609116,34.5,216.52,216.49,14.09829208]
["bitfinex","SOLUSD",1738456610131,34.5,216.52,216.51,14.09829208]
["bitfinex","SOLUSD",1738456610514,34.5,216.52,216.51,18.71699208]
["bitfinex","SOLUSD",1738456611735,34.5,216.52,216.51,22.11388985]
["bitfinex","SOLUSD",1738456615247,34.5,216.52,216.51,17.49518985]
["bitfinex","SOLUSD",1738456615559,34.5,216.52,216.51,3.39689777]
["bitfinex","SOLUSD",1738456616727,34.5,216.52,216.5,3.39689777]
["bitfinex","SOLUSD",1738456618643,34.5,216.52,216.48,3.39689777]
["bitfinex","SOLUSD",1738456620633,34.5,216.52,216.49,3.39689777]
["bitfinex","SOLUSD",1738456621026,34.5,216.52,216.51,14.09829208]
["bitfinex","SOLUSD",1738456621853,34.5,216.52,216.49,3.39689777]
["bitfinex","SOLUSD",1738456622223,36.3474,216.52,216.49,3.39689777]
["bitfinex","SOLUSD",1738456622432,34.5,216.52,216.46,0.03]
["bitfinex","SOLUSD",1738456622638,34.5,216.52,216.47,14.09829208]
["bitfinex","SOLUSD",1738456622818,34.5,216.52,216.49,14.09829208]
["bitfinex","SOLUSD",1738456623023,34.5,216.52,216.51,14.09829208]
["bitfinex","SOLUSD",1738456624263,34.5,216.52,216.51,17.49333789]
["bitfinex","SOLUSD",1738456624629,34.5,216.52,216.51,22.11203789]
["bitfinex","SOLUSD",1738456625360,34.563,216.52,216.51,22.11203789]
["bitfinex","SOLUSD",1738456626147,34.5,216.52,216.51,22.11203789]
["bitfinex","SOLUSD",1738456627854,34.5,216.52,216.51,17.49333789]
["bitfinex","SOLUSD",1738456629351,34.0,216.52,216.51,17.49333789]
["bitfinex","SOLUSD",1738456629536,5.0,216.64,216.55,34.78831853]
["bitfinex","SOLUSD",1738456629744,5.0,216.64,216.63,9.0028202]
["bitfinex","SOLUSD",1738456630948,5.0,216.64,216.57,13.6201202]
["bitfinex","SOLUSD",1738456631562,0.12549,216.63,216.56,3.36]
["bitfinex","SOLUSD",1738456631738,7.308,216.64,216.56,3.36]
["bitfinex","SOLUSD",1738456633334,0.12549,216.63,216.56,3.36]
["bitfinex","SOLUSD",1738456633532,0.12549,216.63,216.51,7.6393]
["bitfinex","SOLUSD",1738456633533,0.25098,216.61,216.5,14.08110325]
["bitfinex","SOLUSD",1738456634558,0.12549,216.59,216.5,14.08110325]
["bitfinex","SOLUSD",1738456634934,5.0,216.64,216.57,14.08110325]
["bitfinex","SOLUSD",1738456635360,5.0,216.64,216.59,14.08110325]
["bitfinex","SOLUSD",1738456635843,7.308,216.64,216.57,14.08110325]
["bitfinex","SOLUSD",1738456636442,7.308,216.64,216.55,14.08110325]
["bitfinex","SOLUSD",1738456637344,7.308,216.64,216.57,14.08110325]
["bitfinex","SOLUSD",1738456637557,0.063,216.61,216.57,14.08110325]
["bitfinex","SOLUSD",1738456640290,0.063,216.61,216.55,14.08110325]
["bitfinex","SOLUSD",1738456640567,0.063,216.61,216.53,14.08110325]
["bitfinex","SOLUSD",1738456641170,0.063,216.61,216.55,14.08110325]
["bitfinex","SOLUSD",1738456643268,1.99659,216.63,216.55,14.08110325]
["bitfinex","SOLUSD",1738456643767,0.86572198,216.62,216.53,14.08110325]
["bitfinex","SOLUSD",1738456643970,0.86572198,216.62,216.51,14.08110325]
["bitfinex","SOLUSD",1738456643971,1.5043,216.61,216.51,14.08110325]
["bitfinex","SOLUSD",1738456644155,0.86587377,216.6,216.51,14.08110325]
["bitfinex","SOLUSD",1738456644351,0.86586331,216.6,216.51,14.08110325]
["bitfinex","SOLUSD",1738456644561,2.37018734,216.61,216.51,14.08110325]
["bitfinex","SOLUSD",1738456645278,0.12549,216.6,216.52,3.39613397]
["bitfinex","SOLUSD",1738456645577,2.43389,216.6,216.52,3.39613397]
["bitfinex","SOLUSD",1738456645866,0.12549,216.58,216.52,3.39613397]
["bitfinex","SOLUSD",1738456646662,0.12549,216.58,216.49,14.11110325]
["bitfinex","SOLUSD",1738456647349,2.3087,216.57,216.49,14.11110325]
["bitfinex","SOLUSD",1738456648471,1.11695366,216.56,216.49,0.03]
["bitfinex","SOLUSD",1738456649462,0.25098,216.54,216.49,0.03]
["bitfinex","SOLUSD",1738456649656,1.11708061,216.54,216.49,0.03]
["bitfinex","SOLUSD",1738456650086,0.25098,216.54,216.49,0.03]
["bitfinex","SOLUSD",1738456650297,0.86609792,216.53,216.49,0.03]
["bitfinex","SOLUSD",1738456650783,20.0,216.5,216.49,0.03]
["bitfinex","SOLUSD",1738456651453,20.12549,216.5,216.49,0.03]
["bitfinex","SOLUSD",1738456651654,23.30109397,216.5,216.49,0.03]
["bitfinex","SOLUSD",1738456654474,36.7129425,216.5,216.49,0.03]
["bitfinex","SOLUSD",1738456655279,36.8384325,216.5,216.49,0.03]
["bitfinex","SOLUSD",1738456655577,23.42658397,216.5,216.49,0.03]
["bitfinex","SOLUSD",1738456659482,1.625,216.52,216.49,0.03]
["bitfinex","SOLUSD",1738456659483,3.9342,216.52,216.49,0.03]
["bitfinex","SOLUSD",1738456659774,2.3092,216.52,216.49,0.03]
["bitfinex","SOLUSD",1738456660675,2.43459,216.53,216.49,0.03]
["bitfinex","SOLUSD",1738456660862,0.12549,216.51,216.49,0.03]
["bitfinex","SOLUSD",1738456661596,0.99170899,216.5,216.49,0.03]
["bitfinex","SOLUSD",1738456662673,0.12549,216.49,216.46,0.03]
["bitfinex","SOLUSD",1738456662863,0.12549,216.47,216.46,0.03]
["bitfinex","SOLUSD",1738456663183,0.86650065,216.49,216.46,0.03]
["bitfinex","SOLUSD",1738456663893,5.0,216.47,216.46,0.03]
["bitfinex","SOLUSD",1738456664471,7.3097,216.47,216.46,0.03]
["bitfinex","SOLUSD",1738456665283,5.0,216.47,216.46,14.12859448]
["bitfinex","SOLUSD",1738456665664,5.0,216.47,216.46,20.77609448]
["bitfinex","SOLUSD",1738456667069,10.0,216.47,216.46,20.77609448]
["bitfinex","SOLUSD",1738456667665,10.0,216.47,216.46,14.12859448]
["bitfinex","SOLUSD",1738456669572,15.0,216.47,216.46,0.03]
["bitfinex","SOLUSD",1738456673077,16.11731689,216.47,216.46,0.03]
["bitfinex","SOLUSD",1738456673277,21.11731689,216.47,216.46,0.03]
["bitfinex","SOLUSD",1738456674670,26.11731689,216.47,216.46,0.03]
["bitfinex","SOLUSD",1738456675465,28.42701689,216.47,216.46,0.03]
["bitfinex","SOLUSD",1738456677618,41.83886542,216.47,216.46,0.03]
["bitfinex","SOLUSD",1738456680682,25.0,216.47,216.46,0.03]
["bitfinex","SOLUSD",1738456684511,0.25098,216.46,216.4,14.09859448]
["bitfinex","SOLUSD",1738456684732,0.25098,216.46,216.38,14.09859448]
["bitfinex","SOLUSD",1738456685017,0.25098,216.44,216.36,22.17629448]
["bitfinex","SOLUSD",1738456685610,0.25098,216.42,216.36,22.17629448]
["bitfinex","SOLUSD",1738456685990,0.86656629,216.41,216.34,0.03]
["bitfinex","SOLUSD",1738456686501,3.17706629,216.41,216.37,3.39404788]
["bitfinex","SOLUSD",1738456686878,0.8666786,216.42,216.37,3.39404788]
["bitfinex","SOLUSD",1738456687183,26.7744,216.47,216.41,14.09859448]
["bitfinex","SOLUSD",1738456687184,20.0,216.47,216.41,14.09859448]
["bitfinex","SOLUSD",1738456687392,20.0,216.47,216.46,14.09859448]
["bitfinex","SOLUSD",1738456688592,20.0,216.47,216.46,17.49441233]
["bitfinex","SOLUSD",1738456689704,20.0,216.47,216.46,3.39581785]
["bitfinex","SOLUSD",1738456690007,20.0,216.47,216.44,14.09859448]
["bitfinex","SOLUSD",1738456690784,20.0,216.47,216.46,14.09859448]
["bitfinex","SOLUSD",1738456692198,25.0,216.47,216.46,14.09859448]
["bitfinex","SOLUSD",1738456692601,25.0,216.47,216.46,17.49806544]
["bitfinex","SOLUSD",1738456693286,25.0,216.47,216.46,3.39947096]
["bitfinex","SOLUSD",1738456693796,2.3098,216.46,216.43,3.39947096]
["bitfinex","SOLUSD",1738456694595,25.0,216.47,216.43,3.39947096]
["bitfinex","SOLUSD",1738456695195,25.0,216.47,216.41,3.39947096]
["bitfinex","SOLUSD",1738456695391,25.0,216.47,216.44,14.09859448]
["bitfinex","SOLUSD",1738456695709,25.0,216.47,216.46,20.11839448]
["bitfinex","SOLUSD",1738456695916,1.8486,216.47,216.46,35.21698896]
["bitfinex","SOLUSD",1738456696122,1.8486,216.47,216.46,36.87088896]
["bitfinex","SOLUSD",1738456696324,1.8486,216.47,216.46,40.27035992]
["bitfinex","SOLUSD",1738456696496,1.8486,216.47,216.46,40.61144307]
["bitfinex","SOLUSD",1738456696827,6.8486,216.47,216.46,40.61144307]
["bitfinex","SOLUSD",1738456697129,6.8486,216.47,216.46,25.51284859]
["bitfinex","SOLUSD",1738456697815,6.8486,216.47,216.46,38.57021998]
["bitfinex","SOLUSD",1738456699515,6.8486,216.47,216.46,38.22913683]
["bitfinex","SOLUSD",1738456699895,6.8486,216.47,216.46,76.51837617]
["bitfinex","SOLUSD",1738456700096,5.0,216.52,216.49,13.41184853]
["bitfinex","SOLUSD",1738456700296,5.0,216.52,216.51,35.9481144]
["bitfinex","SOLUSD",1738456700897,5.0,216.52,216.51,22.53626587]
["bitfinex","SOLUSD",1738456701296,5.0,216.52,216.51,25.93573683]
["bitfinex","SOLUSD",1738456703453,5.0,216.52,216.51,3.39947096]
["bitfinex","SOLUSD",1738456704020,5.0,216.52,216.5,3.39947096]
["bitfinex","SOLUSD",1738456705911,5.0,216.52,216.49,22.53626587]
["bitfinex","SOLUSD",1738456707105,5.0,216.52,216.47,0.1321026]
["bitfinex","SOLUSD",1738456707106,7.3093,216.52,216.47,0.1321026]
["bitfinex","SOLUSD",1738456707304,5.0,216.52,216.48,22.53626587]
["bitfinex","SOLUSD",1738456708111,5.0,216.52,216.47,0.1321026]
["bitfinex","SOLUSD",1738456708314,7.3092,216.52,216.47,0.1321026]
["bitfinex","SOLUSD",1738456708534,7.3092,216.52,216.47,3.52437206]
["bitfinex","SOLUSD",1738456709027,7.3392,216.52,216.47,3.52437206]
["bitfinex","SOLUSD",1738456709932,7.3392,216.52,216.47,0.1321026]
["bitfinex","SOLUSD",1738456710441,5.03,216.52,216.47,0.1321026]
["bitfinex","SOLUSD",1738456710611,5.03,216.52,216.51,22.53626587]
["bitfinex","SOLUSD",1738456711520,5.03,216.52,216.48,22.53626587]
["bitfinex","SOLUSD",1738456711915,5.03,216.52,216.5,22.53626587]
["bitfinex","SOLUSD",1738456712717,5.03,216.52,216.49,22.53626587]
["bitfinex","SOLUSD",1738456715731,7.3392,216.52,216.47,0.1321026]
["bitfinex","SOLUSD",1738456716129,7.3392,216.52,216.47,22.66836847]
["bitfinex","SOLUSD",1738456716753,7.3392,216.52,216.47,0.1321026]
["bitfinex","SOLUSD",1738456717117,7.3392,216.52,216.47,22.66836847]
["bitfinex","SOLUSD",1738456717343,7.3392,216.52,216.47,0.1321026]
["bitfinex","SOLUSD",1738456718847,7.3392,216.52,216.47,14.22616755]
["bitfinex","SOLUSD",1738456719941,7.3392,216.52,216.47,0.1321026]
["bitfinex","SOLUSD",1738456720738,7.3392,216.52,216.47,0.1951026]
["bitfinex","SOLUSD",1738456722338,7.3392,216.52,216.47,14.28916755]
["bitfinex","SOLUSD",1738456723111,7.3392,216.52,216.47,0.1951026]
["bitfinex","SOLUSD",1738456725132,7.3392,216.52,216.47,14.28916755]
["bitfinex","SOLUSD",1738456725938,5.03,216.52,216.51,14.09406495]
["bitfinex","SOLUSD",1738456727123,5.03,216.52,216.51,18.71276495]
["bitfinex","SOLUSD",1738456728041,5.03,216.52,216.51,22.10210737]
["bitfinex","SOLUSD",1738456729620,5.03,216.52,216.51,3.38934242]
["bitfinex","SOLUSD",1738456730646,5.03,216.52,216.48,3.38934242]
["bitfinex","SOLUSD",1738456731032,5.03,216.52,216.48,17.48340737]
["bitfinex","SOLUSD",1738456731227,5.03,216.52,216.51,14.09406495]
["bitfinex","SOLUSD",1738456732034,5.03,216.52,216.51,17.48340737]
["bitfinex","SOLUSD",1738456732748,5.03,216.52,216.51,25.9724789]
["bitfinex","SOLUSD",1738456733230,1.5326,216.63,216.52,4.6185]
["bitfinex","SOLUSD",1738456733428,1.5326,216.63,216.58,14.09406495]
["bitfinex","SOLUSD",1738456733938,5.86562926,216.68,216.62,14.09406495]
["bitfinex","SOLUSD",1738456733939,5.0,216.68,216.62,14.09406495]
["bitfinex","SOLUSD",1738456734139,5.0,216.68,216.63,14.09406495]
["bitfinex","SOLUSD",1738456734721,5.0,216.68,216.63,12.89306495]
["bitfinex","SOLUSD",1738456736144,5.0,216.68,216.63,16.27334854]
["bitfinex","SOLUSD",1738456738152,5.0,216.68,216.63,12.89306495]
["bitfinex","SOLUSD",1738456740648,5.0,216.68,216.63,13.23318737]
["bitfinex","SOLUSD",1738456740848,5.0,216.68,216.63,26.6450359]
["bitfinex","SOLUSD",1738456741051,5.0,216.68,216.66,13.41184853]
["bitfinex","SOLUSD",1738456741253,5.0,216.68,216.67,14.09406495]
["bitfinex","SOLUSD",1738456742157,5.0,216.68,216.63,14.09406495]
["bitfinex","SOLUSD",1738456742557,5.0,216.68,216.64,14.09406495]
["bitfinex","SOLUSD",1738456742855,5.0,216.68,216.67,14.09406495]
["bitfinex","SOLUSD",1738456743655,5.0,216.68,216.63,14.09406495]
["bitfinex","SOLUSD",1738456744031,5.0,216.68,216.64,14.09406495]
["bitfinex","SOLUSD",1738456744238,5.0,216.68,216.65,14.09406495]
["bitfinex","SOLUSD",1738456745061,5.0,216.68,216.66,14.09406495]
["bitfinex","SOLUSD",1738456745234,5.0,216.68,216.67,14.09406495]
["bitfinex","SOLUSD",1738456745959,5.03,216.68,216.67,14.09406495]
["bitfinex","SOLUSD",1738456746960,5.03,216.68,216.67,14.43345769]
["bitfinex","SOLUSD",1738456748155,5.03,216.68,216.67,28.84530622]
["bitfinex","SOLUSD",1738456748360,0.03,216.71,216.68,19.02694853]
["bitfinex","SOLUSD",1738456748556,0.03,216.71,216.7,14.09406495]
["bitfinex","SOLUSD",1738456749666,0.03,216.71,216.69,14.09406495]
["bitfinex","SOLUSD",1738456749853,0.03,216.71,216.68,14.09406495]
["bitfinex","SOLUSD",1738456750343,0.03,216.71,216.7,14.09406495]
["bitfinex","SOLUSD",1738456750744,0.03,216.71,216.69,14.09406495]
["bitfinex","SOLUSD",1738456751349,0.03,216.71,216.7,28.52777641]
["bitfinex","SOLUSD",1738456751647,0.03,216.71,216.7,28.1881299]
["bitfinex","SOLUSD",1738456752565,0.03,216.71,216.68,14.09406495]
["bitfinex","SOLUSD",1738456752946,0.03,216.71,216.7,14.09406495]
["bitfinex","SOLUSD",1738456754540,0.03,216.71,216.68,14.09406495]
["bitfinex","SOLUSD",1738456755257,0.03,216.71,216.7,14.09406495]
["bitfinex","SOLUSD",1738456756268,0.03,216.71,216.7,41.93929003]
["bitfinex","SOLUSD",1738456756780,0.12549,216.88,216.71,13.41184853]
["bitfinex","SOLUSD",1738456756945,14.97444853,216.92,216.8,14.09406495]
["bitfinex","SOLUSD",1738456756946,2.7666,216.87,216.8,14.09406495]
["bitfinex","SOLUSD",1738456757145,0.86467979,216.89,216.8,14.09406495]
["bitfinex","SOLUSD",1738456757380,10.54665656,216.9,216.8,14.09406495]
["bitfinex","SOLUSD",1738456757664,20.0,216.87,216.8,14.09406495]
["bitfinex","SOLUSD",1738456757969,0.99025352,216.89,216.8,14.09406495]
["bitfinex","SOLUSD",1738456758365,20.0,216.87,216.78,14.09406495]
["bitfinex","SOLUSD",1738456758674,0.12549,216.85,216.74,14.09406495]
["bitfinex","SOLUSD",1738456758966,20.0,216.86,216.76,14.09406495]
["bitfinex","SOLUSD",1738456759276,2.7668,216.85,216.76,14.09406495]
["bitfinex","SOLUSD",1738456759651,0.03,216.9,216.84,14.09406495]
["bitfinex","SOLUSD",1738456759842,0.03,216.9,216.86,14.09406495]
["bitfinex","SOLUSD",1738456761149,0.03,216.9,216.84,14.09406495]
["bitfinex","SOLUSD",1738456761352,0.15549,216.9,216.82,14.09406495]
["bitfinex","SOLUSD",1738456761553,0.12549,216.85,216.77,14.09406495]
["bitfinex","SOLUSD",1738456761763,0.99030588,216.85,216.77,14.09406495]
["bitfinex","SOLUSD",1738456761956,0.12549,216.85,216.77,14.09406495]
["bitfinex","SOLUSD",1738456762674,2.767,216.84,216.77,14.09406495]
["bitfinex","SOLUSD",1738456763675,3.63206861,216.83,216.77,14.09406495]
["bitfinex","SOLUSD",1738456763980,2.7672,216.83,216.75,14.09406495]
["bitfinex","SOLUSD",1738456764355,1.5626,216.89,216.81,14.09406495]
["bitfinex","SOLUSD",1738456764560,1.5626,216.89,216.83,14.09406495]
["bitfinex","SOLUSD",1738456765069,0.03,216.9,216.76,1.0]
["bitfinex","SOLUSD",1738456765070,0.03,216.9,216.85,14.09406495]
["bitfinex","SOLUSD",1738456765579,2.7962,216.9,216.85,14.09406495]
["bitfinex","SOLUSD",1738456765760,0.03,216.9,216.83,14.09406495]
["bitfinex","SOLUSD",1738456765956,0.89470139,216.9,216.83,14.09406495]
["bitfinex","SOLUSD",1738456766283,20.89470139,216.9,216.81,14.09406495]
["bitfinex","SOLUSD",1738456767362,2.7663,216.89,216.81,14.09406495]
["bitfinex","SOLUSD",1738456767774,0.86470962,216.88,216.79,14.09406495]
["bitfinex","SOLUSD",1738456767978,0.12549,216.87,216.79,14.09406495]
["bitfinex","SOLUSD",1738456768174,0.12549,216.85,216.79,14.09406495]
["bitfinex","SOLUSD",1738456768477,0.12549,216.83,216.77,14.09406495]
["bitfinex","SOLUSD",1738456769490,2.7672,216.82,216.77,14.09406495]
["bitfinex","SOLUSD",1738456770384,0.12549,216.83,216.77,14.09406495]
["bitfinex","SOLUSD",1738456770674,2.89259,216.83,216.79,14.09406495]
["bitfinex","SOLUSD",1738456772784,0.86496014,216.82,216.75,14.09406495]
["bitfinex","SOLUSD",1738456772974,0.86496014,216.82,216.76,14.09406495]
["bitfinex","SOLUSD",1738456773159,2.7671,216.83,216.77,14.09406495]
["bitfinex","SOLUSD",1738456773671,20.0,216.8,216.72,14.09406495]
["bitfinex","SOLUSD",1738456774585,2.7676,216.79,216.72,14.09406495]
["bitfinex","SOLUSD",1738456775077,2.7676,216.79,216.74,14.09406495]
["bitfinex","SOLUSD",1738456775680,2.7672,216.83,216.76,14.09406495]
["bitfinex","SOLUSD",1738456775879,2.7672,216.83,216.78,14.09406495]
["bitfinex","SOLUSD",1738456776506,2.7672,216.83,216.71,4.6774]
["bitfinex","SOLUSD",1738456776507,4.3516,216.87,216.8,14.09406495]
["bitfinex","SOLUSD",1738456776668,20.0,216.85,216.8,14.09406495]
["bitfinex","SOLUSD",1738456776871,20.0,216.85,216.78,14.09406495]
["bitfinex","SOLUSD",1738456777397,20.0,216.86,216.78,14.09406495]
["bitfinex","SOLUSD",1738456777580,20.0,216.85,216.78,14.09406495]
["bitfinex","SOLUSD",1738456777900,20.86479943,216.85,216.78,14.09406495]
["bitfinex","SOLUSD",1738456778106,20.0,216.85,216.78,14.09406495]
["bitfinex","SOLUSD",1738456778583,0.99036216,216.84,216.76,14.09406495]
["bitfinex","SOLUSD",1738456778767,20.99036216,216.84,216.74,14.09406495]
["bitfinex","SOLUSD",1738456779496,0.12549,216.82,216.74,14.09406495]
["bitfinex","SOLUSD",1738456780359,0.12549,216.8,216.72,14.09406495]
["bitfinex","SOLUSD",1738456780561,0.86512994,216.79,216.72,14.09406495]
["bitfinex","SOLUSD",1738456780789,0.86514156,216.82,216.72,14.09406495]
["bitfinex","SOLUSD",1738456780965,20.0,216.8,216.71,0.063]
["bitfinex","SOLUSD",1738456781165,0.86518928,216.79,216.71,0.063]
["bitfinex","SOLUSD",1738456781881,2.7677,216.78,216.71,0.063]
["bitfinex","SOLUSD",1738456782091,3.63288032,216.78,216.71,0.063]
["bitfinex","SOLUSD",1738456782759,5.21778032,216.78,216.71,0.063]
["bitfinex","SOLUSD",1738456784271,0.12549,216.77,216.71,0.063]
["bitfinex","SOLUSD",1738456785086,2.768,216.76,216.71,0.063]
["bitfinex","SOLUSD",1738456786496,2.768,216.76,216.7,14.09406495]
["bitfinex","SOLUSD",1738456786674,2.768,216.76,216.69,14.09406495]
["bitfinex","SOLUSD",1738456788582,32.9795,216.8,216.67,4.6152]
["bitfinex","SOLUSD",1738456788583,0.03,216.83,216.75,14.09406495]
["bitfinex","SOLUSD",1738456788781,0.03,216.83,216.78,14.09406495]
["bitfinex","SOLUSD",1738456788988,0.03,216.83,216.76,14.09406495]
["bitfinex","SOLUSD",1738456789189,0.89497,216.83,216.75,14.09406495]
["bitfinex","SOLUSD",1738456789491,0.89497,216.83,216.73,14.09406495]
["bitfinex","SOLUSD",1738456789698,10.57987,216.83,216.72,14.09406495]
["bitfinex","SOLUSD",1738456789878,2.7971,216.83,216.74,14.09406495]
["bitfinex","SOLUSD",1738456790079,2.7971,216.83,216.75,14.09406495]
["bitfinex","SOLUSD",1738456791382,0.03,216.83,216.79,14.09406495]
["bitfinex","SOLUSD",1738456791580,0.03,216.83,216.75,4.6135]
["bitfinex","SOLUSD",1738456791581,0.03,216.83,216.77,14.09406495]
["bitfinex","SOLUSD",1738456791900,0.03,216.83,216.75,14.09406495]
["bitfinex","SOLUSD",1738456792276,0.15549,216.83,216.75,14.09406495]
["bitfinex","SOLUSD",1738456793288,0.12549,216.81,216.73,14.09406495]
["bitfinex","SOLUSD",1738456793678,0.12549,216.81,216.75,14.09406495]
["bitfinex","SOLUSD",1738456794397,2.89289,216.81,216.75,14.09406495]
["bitfinex","SOLUSD",1738456796178,2.7972,216.83,216.76,14.09406495]
["bitfinex","SOLUSD",1738456796778,0.03,216.81,216.76,14.09406495]
["bitfinex","SOLUSD",1738456796981,0.03,216.81,216.74,14.09406495]
["bitfinex","SOLUSD",1738456798481,0.03,216.81,216.74,18.70776495]
["bitfinex","SOLUSD",1738456798693,0.03,216.81,216.76,14.09406495]
["bitfinex","SOLUSD",1738456800217,0.03,216.81,216.74,14.09406495]
["bitfinex","SOLUSD",1738456800515,0.03,216.81,216.72,14.09406495]
["bitfinex","SOLUSD",1738456800812,0.12549,216.8,216.72,14.09406495]
["bitfinex","SOLUSD",1738456801811,2.7676,216.79,216.71,14.09406495]
["bitfinex","SOLUSD",1738456801993,2.7676,216.79,216.7,14.09406495]
["bitfinex","SOLUSD",1738456802194,2.7676,216.79,216.72,3.35972651]
["bitfinex","SOLUSD",1738456802625,4.3337,216.79,216.72,3.35972651]
["bitfinex","SOLUSD",1738456802802,0.86505791,216.78,216.72,3.35972651]
["bitfinex","SOLUSD",1738456803114,0.12549,216.77,216.72,3.35972651]
["bitfinex","SOLUSD",1738456803316,20.0,216.73,216.72,3.35972651]
["bitfinex","SOLUSD",1738456803501,34.2773031,216.73,216.72,2.651e-05]
["bitfinex","SOLUSD",1738456803701,42.4451031,216.73,216.72,2.651e-05]
["bitfinex","SOLUSD",1738456804098,13.41184853,216.71,216.69,0.063]
["bitfinex","SOLUSD",1738456804391,14.27741461,216.7,216.69,0.063]
["bitfinex","SOLUSD",1738456804594,14.27741461,216.7,216.69,0.0001]
["bitfinex","SOLUSD",1738456804937,13.41184853,216.65,216.63,0.063]
["bitfinex","SOLUSD",1738456805100,0.86578282,216.64,216.63,0.063]
["bitfinex","SOLUSD",1738456805801,14.27763135,216.64,216.63,0.063]
["bitfinex","SOLUSD",1738456805996,14.27763135,216.64,216.63,0.0001]
["bitfinex","SOLUSD",1738456806196,17.04713135,216.64,216.63,0.0001]
["bitfinex","SOLUSD",1738456806398,18.04713135,216.64,216.63,0.0001]
["bitfinex","SOLUSD",1738456806600,1.0,216.6,216.49,7.19515647]
["bitfinex","SOLUSD",1738456806814,13.41184853,216.58,216.49,7.19515647]
["bitfinex","SOLUSD",1738456807015,0.12549,216.56,216.49,7.19515647]
["bitfinex","SOLUSD",1738456807324,0.86607521,216.56,216.49,7.19515647]
["bitfinex","SOLUSD",1738456807494,0.86607521,216.59,216.49,21.28922142]
["bitfinex","SOLUSD",1738456807693,0.12549,216.58,216.49,21.28922142]
["bitfinex","SOLUSD",1738456807906,0.12549,216.56,216.49,7.19515647]
["bitfinex","SOLUSD",1738456808114,2.89639,216.54,216.49,7.19515647]
["bitfinex","SOLUSD",1738456808715,2.89639,216.54,216.49,0.063]
["bitfinex","SOLUSD",1738456809110,0.86609171,216.59,216.52,14.09406495]
["bitfinex","SOLUSD",1738456809427,0.86594225,216.63,216.54,14.09406495]
["bitfinex","SOLUSD",1738456809610,0.12549,216.62,216.52,14.09406495]
["bitfinex","SOLUSD",1738456809939,0.12549,216.62,216.49,14.15706495]
["bitfinex","SOLUSD",1738456809940,0.12549,216.6,216.49,14.15706495]
["bitfinex","SOLUSD",1738456810105,3.63585394,216.62,216.53,14.09406495]
["bitfinex","SOLUSD",1738456810523,0.12549,216.61,216.53,14.09406495]
["bitfinex","SOLUSD",1738456810728,1.0,216.69,216.51,4.6186]
["bitfinex","SOLUSD",1738456810729,3.63471851,216.69,216.6,14.09406495]
["bitfinex","SOLUSD",1738456811020,23.63471851,216.69,216.58,14.09406495]
["bitfinex","SOLUSD",1738456811320,20.12549,216.68,216.58,14.09406495]
["bitfinex","SOLUSD",1738456811526,0.12549,216.66,216.58,14.09406495]
["bitfinex","SOLUSD",1738456812305,2.769,216.69,216.6,14.09406495]
["bitfinex","SOLUSD",1738456812613,2.769,216.69,216.62,14.09406495]
["bitfinex","SOLUSD",1738456813225,0.12549,216.68,216.62,14.09406495]
["bitfinex","SOLUSD",1738456813817,2.89459,216.68,216.6,14.09406495]
["bitfinex","SOLUSD",1738456818126,0.86552214,216.75,216.62,14.09406495]
["bitfinex","SOLUSD",1738456818541,13.41184853,216.74,216.62,14.09406495]
["bitfinex","SOLUSD",1738456818732,0.86546764,216.73,216.62,14.09406495]
["bitfinex","SOLUSD",1738456819610,20.0,216.71,216.62,14.09406495]
["bitfinex","SOLUSD",1738456819812,0.86548285,216.7,216.62,14.09406495]
["bitfinex","SOLUSD",1738456821624,2.7679,216.77,216.66,14.09406495]
["bitfinex","SOLUSD",1738456821845,0.86530023,216.76,216.66,14.09406495]
["bitfinex","SOLUSD",1738456822425,0.12549,216.75,216.68,14.09406495]
["bitfinex","SOLUSD",1738456822734,0.12549,216.75,216.61,1.5742]
["bitfinex","SOLUSD",1738456822735,3.69739,216.73,216.61,14.09406495]
["bitfinex","SOLUSD",1738456822939,20.0,216.7,216.59,14.09406495]
["bitfinex","SOLUSD",1738456823150,0.86561697,216.69,216.59,14.09406495]
["bitfinex","SOLUSD",1738456823646,0.12549,216.68,216.59,14.09406495]
["bitfinex","SOLUSD",1738456824020,0.12549,216.71,216.63,14.09406495]
["bitfinex","SOLUSD",1738456824315,23.10074853,216.74,216.65,14.09406495]
["bitfinex","SOLUSD",1738456824316,2.7682,216.74,216.65,14.09406495]
["bitfinex","SOLUSD",1738456824530,2.7682,216.74,216.67,14.09406495]
["bitfinex","SOLUSD",1738456824735,0.12549,216.73,216.67,14.09406495]
["bitfinex","SOLUSD",1738456824914,2.89389,216.73,216.67,14.09406495]
["bitfinex","SOLUSD",1738456827520,2.89389,216.73,216.64,4.6158]
["bitfinex","SOLUSD",1738456827521,1.5719,216.78,216.71,14.09406495]
["bitfinex","SOLUSD",1738456828018,1.5719,216.78,216.65,14.09406495]
["bitfinex","SOLUSD",1738456828019,20.86509308,216.77,216.65,14.09406495]
["bitfinex","SOLUSD",1738456828247,20.86509308,216.77,216.67,14.09406495]
["bitfinex","SOLUSD",1738456828522,0.86509308,216.77,216.67,14.09406495]
["bitfinex","SOLUSD",1738456828832,2.7976,216.79,216.71,14.09406495]
["bitfinex","SOLUSD",1738456829717,0.03,216.79,216.73,14.09406495]
["bitfinex","SOLUSD",1738456830233,0.03,216.79,216.73,12.89906495]
["bitfinex","SOLUSD",1738456830911,0.03,216.79,216.75,14.09406495]
["bitfinex","SOLUSD",1738456831429,0.03,216.79,216.77,14.09406495]
["bitfinex","SOLUSD",1738456834108,0.03,216.79,216.76,14.09406495]
["bitfinex","SOLUSD",1738456836040,0.03,216.79,216.74,14.09406495]
["bitfinex","SOLUSD",1738456839314,0.03,216.79,216.76,14.09406495]
["bitfinex","SOLUSD",1738456841210,0.03,216.79,216.77,14.09406495]
["bitfinex","SOLUSD",1738456841408,0.03,216.79,216.78,14.09406495]
["bitfinex","SOLUSD",1738456842630,0.03,216.79,216.78,19.04595315]
["bitfinex","SOLUSD",1738456843137,0.03,216.79,216.78,18.70696495]
["bitfinex","SOLUSD",1738456847316,0.03,216.79,216.78,38.39641348]
["bitfinex","SOLUSD",1738456848055,21.6575,216.78,216.73,0.063]
["bitfinex","SOLUSD",1738456848220,0.99054964,216.77,216.73,0.063]
["bitfinex","SOLUSD",1738456848538,0.12549,216.77,216.73,0.063]
["bitfinex","SOLUSD",1738456849355,0.03,216.79,216.73,0.063]
["bitfinex","SOLUSD",1738456849724,0.03,216.79,216.74,22.49122743]
["bitfinex","SOLUSD",1738456850136,0.03,216.79,216.76,22.49122743]
["bitfinex","SOLUSD",1738456850337,0.03,216.79,216.78,22.49122743]
["bitfinex","SOLUSD",1738456850845,0.03,216.79,216.76,22.49122743]
["bitfinex","SOLUSD",1738456851139,0.03,216.79,216.74,25.83122743]
["bitfinex","SOLUSD",1738456851844,0.03,216.79,216.74,22.49122743]
["bitfinex","SOLUSD",1738456853055,0.03,216.79,216.76,22.49122743]
["bitfinex","SOLUSD",1738456853216,0.03,216.79,216.78,22.49122743]
["bitfinex","SOLUSD",1738456854443,0.03,216.79,216.78,22.8298818]
["bitfinex","SOLUSD",1738456854648,0.03,216.79,216.78,25.83122743]
["bitfinex","SOLUSD",1738456858226,0.03,216.79,216.78,22.49122743]
["bitfinex","SOLUSD",1738456863137,0.03,216.79,216.78,22.83007384]
["bitfinex","SOLUSD",1738456863338,0.03,216.79,216.78,36.24192237]
["bitfinex","SOLUSD",1738456863637,0.03,216.81,216.79,19.02454853]
["bitfinex","SOLUSD",1738456863855,0.03,216.81,216.8,59.7324776]
["bitfinex","SOLUSD",1738456864044,0.03,216.9,216.84,20.0]
["bitfinex","SOLUSD",1738456864357,0.03,216.92,216.89,46.98245486]
["bitfinex","SOLUSD",1738456864574,0.03,217.01,216.96,1.0]
["bitfinex","SOLUSD",1738456864751,0.03,217.01,217.0,22.49122743]
["bitfinex","SOLUSD",1738456865061,0.03,217.01,217.0,22.82829148]
["bitfinex","SOLUSD",1738456865357,0.03,217.01,217.0,22.49122743]
["bitfinex","SOLUSD",1738456865738,0.03,217.01,216.98,22.49122743]
["bitfinex","SOLUSD",1738456865944,0.03,217.01,216.96,22.49122743]
["bitfinex","SOLUSD",1738456866350,0.03,217.01,216.93,22.49122743]
["bitfinex","SOLUSD",1738456866547,0.03,217.01,216.92,22.49122743]
["bitfinex","SOLUSD",1738456866757,0.03,217.01,216.91,22.49122743]
["bitfinex","SOLUSD",1738456867773,0.03,217.01,216.97,22.49122743]
["bitfinex","SOLUSD",1738456868257,0.03,217.01,217.0,22.49122743]
["bitfinex","SOLUSD",1738456869750,0.03,217.01,217.0,35.90307596]
["bitfinex","SOLUSD",1738456870650,0.03,217.01,217.0,43.49387596]
["bitfinex","SOLUSD",1738456870844,0.03,217.01,217.0,42.49387596]
["bitfinex","SOLUSD",1738456871044,0.03,217.01,217.0,29.08202743]
["bitfinex","SOLUSD",1738456871353,0.03,217.01,217.0,22.49122743]
["bitfinex","SOLUSD",1738456872957,0.03,217.01,216.98,22.49122743]
["bitfinex","SOLUSD",1738456873360,0.03,217.01,216.96,3.34]
["bitfinex","SOLUSD",1738456874260,0.03,217.01,216.9,22.49122743]
["bitfinex","SOLUSD",1738456874769,0.8642365,217.0,216.88,25.83122743]
["bitfinex","SOLUSD",1738456875140,0.89438989,217.01,216.88,25.83122743]
["bitfinex","SOLUSD",1738456875569,2.7649,217.0,216.9,22.49122743]
["bitfinex","SOLUSD",1738456876346,0.86425662,216.99,216.88,25.83122743]
["bitfinex","SOLUSD",1738456876849,10.54163526,217.0,216.88,25.83122743]
["bitfinex","SOLUSD",1738456877044,10.54163526,217.0,216.9,22.49122743]
["bitfinex","SOLUSD",1738456877250,10.54163526,217.0,216.88,3.34]
["bitfinex","SOLUSD",1738456877251,2.7649,217.0,216.92,22.49122743]
["bitfinex","SOLUSD",1738456878270,0.03,217.01,216.94,22.49122743]
["bitfinex","SOLUSD",1738456878566,0.03,217.01,216.95,22.49122743]
["bitfinex","SOLUSD",1738456880551,0.03,217.0,216.95,22.49122743]
["bitfinex","SOLUSD",1738456880757,0.03,217.0,216.92,22.55422743]
["bitfinex","SOLUSD",1738456880959,0.03,217.0,216.92,0.063]
["bitfinex","SOLUSD",1738456881161,0.03,217.0,216.93,22.49122743]
["bitfinex","SOLUSD",1738456881359,0.03,217.0,216.92,0.063]
["bitfinex","SOLUSD",1738456881360,0.03,217.0,216.94,22.49122743]
["bitfinex","SOLUSD",1738456882169,2.7949,217.0,216.94,22.49122743]
["bitfinex","SOLUSD",1738456882543,0.03,217.0,216.96,22.49122743]
["bitfinex","SOLUSD",1738456882750,0.03,217.0,216.98,22.49122743]
["bitfinex","SOLUSD",1738456882964,0.03,217.0,216.99,22.49122743]
["bitfinex","SOLUSD",1738456883850,0.03,217.0,216.97,22.49122743]
["bitfinex","SOLUSD",1738456884860,0.03,217.0,216.95,22.49122743]
["bitfinex","SOLUSD",1738456887386,0.03,217.0,216.99,22.49122743]
["bitfinex","SOLUSD",1738456887682,0.03,217.0,216.97,22.49122743]
["bitfinex","SOLUSD",1738456888355,0.03,217.0,216.99,22.49122743]
["bitfinex","SOLUSD",1738456889178,4.3521,217.13,216.99,58.39430339]
["bitfinex","SOLUSD",1738456889354,4.3521,217.13,217.09,22.49122743]
["bitfinex","SOLUSD",1738456889554,4.3521,217.13,217.06,22.49122743]
["bitfinex","SOLUSD",1738456889756,0.12549,217.12,217.06,22.49122743]
["bitfinex","SOLUSD",1738456890150,4.3521,217.13,217.06,22.49122743]
["bitfinex","SOLUSD",1738456890151,0.12549,217.1,217.06,22.49122743]
["bitfinex","SOLUSD",1738456890358,2.7638,217.09,217.06,22.49122743]
["bitfinex","SOLUSD",1738456890557,0.2,217.09,217.06,22.49122743]
["bitfinex","SOLUSD",1738456891975,2.9639,217.09,217.05,22.49122743]
["bitfinex","SOLUSD",1738456893678,0.2,217.09,217.05,22.49122743]
["bitfinex","SOLUSD",1738456894181,0.2,217.09,217.03,22.49122743]
["bitfinex","SOLUSD",1738456894359,2.9638,217.09,217.0,22.49122743]
["bitfinex","SOLUSD",1738456894561,20.0,217.05,216.91,9.4472]
["bitfinex","SOLUSD",1738456894770,0.86415278,217.04,216.94,22.49122743]
["bitfinex","SOLUSD",1738456894982,20.86411167,217.05,216.95,22.49122743]
["bitfinex","SOLUSD",1738456895580,20.86411167,217.05,216.93,22.49122743]
["bitfinex","SOLUSD",1738456895887,21.86411167,217.05,216.92,22.55422743]
["bitfinex","SOLUSD",1738456896185,2.7644,217.04,216.94,22.49122743]
["bitfinex","SOLUSD",1738456896368,20.0,217.02,216.94,22.49122743]
["bitfinex","SOLUSD",1738456897489,2.7648,217.01,216.92,22.55422743]
["bitfinex","SOLUSD",1738456897991,2.7648,217.01,216.93,22.49122743]
["bitfinex","SOLUSD",1738456898393,2.7648,217.01,216.94,22.49122743]
["bitfinex","SOLUSD",1738456898394,0.12549,217.0,216.94,22.49122743]
["bitfinex","SOLUSD",1738456898585,9.6755,217.04,216.95,22.49122743]
["bitfinex","SOLUSD",1738456898888,0.86417298,217.03,216.95,22.49122743]
["bitfinex","SOLUSD",1738456899280,0.12549,217.02,216.94,22.49122743]
["bitfinex","SOLUSD",1738456899592,2.7648,217.01,216.94,22.49122743]
["bitfinex","SOLUSD",1738456900095,2.7648,217.01,216.95,22.49122743]
["bitfinex","SOLUSD",1738456900479,2.7648,217.01,216.94,22.49122743]
["bitfinex","SOLUSD",1738456900990,2.7648,217.01,216.95,22.49122743]
["bitfinex","SOLUSD",1738456901798,2.7648,217.01,216.94,22.49122743]
["bitfinex","SOLUSD",1738456902295,2.7648,217.01,216.95,22.49122743]
["bitfinex","SOLUSD",1738456903172,2.7647,217.03,216.98,22.49122743]
["bitfinex","SOLUSD",1738456903504,20.0,217.05,216.98,22.49122743]
["bitfinex","SOLUSD",1738456903505,2.7644,217.05,216.98,22.49122743]
["bitfinex","SOLUSD",1738456903672,2.7644,217.05,216.99,22.49122743]
["bitfinex","SOLUSD",1738456904414,1.06397097,217.07,216.99,22.49122743]
["bitfinex","SOLUSD",1738456904618,2.7642,217.06,216.97,22.49122743]
["bitfinex","SOLUSD",1738456905070,2.7642,217.06,216.99,0.063]
["bitfinex","SOLUSD",1738456906409,2.7644,217.04,216.99,0.063]
["bitfinex","SOLUSD",1738456906706,0.12549,217.03,216.99,0.063]
["bitfinex","SOLUSD",1738456907890,0.12549,217.01,216.99,0.063]
["bitfinex","SOLUSD",1738456909387,27.68,217.33,216.99,0.063]
["bitfinex","SOLUSD",1738456909687,30.0,217.15,216.99,0.063]
["bitfinex","SOLUSD",1738456909886,0.52639487,217.14,216.99,0.063]
["bitfinex","SOLUSD",1738456910993,8.0596,217.13,216.99,0.063]
["bitfinex","SOLUSD",1738456911191,0.52639487,217.12,216.99,0.063]
["bitfinex","SOLUSD",1738456911499,0.52639487,217.12,216.92,0.063]
["bitfinex","SOLUSD",1738456911500,20.0,217.04,216.92,2.063]
["bitfinex","SOLUSD",1738456911802,0.52639487,217.03,216.92,1.063]
["bitfinex","SOLUSD",1738456912299,1.5824,217.02,216.92,1.063]
["bitfinex","SOLUSD",1738456912603,0.52639487,217.01,216.92,1.063]
["bitfinex","SOLUSD",1738456912977,8.0648,216.99,216.92,1.063]
["bitfinex","SOLUSD",1738456913393,0.52639487,216.98,216.92,1.063]
["bitfinex","SOLUSD",1738456913583,8.59119487,216.99,216.92,1.063]
["bitfinex","SOLUSD",1738456913983,2.3042,216.99,216.95,1.0]
["bitfinex","SOLUSD",1738456914381,2.3042,216.99,216.95,23.49122743]
["bitfinex","SOLUSD",1738456914699,2.3042,216.99,216.97,1.0]
["bitfinex","SOLUSD",1738456914899,7.86739487,217.07,216.99,1.0]
["bitfinex","SOLUSD",1738456915102,2.3035,217.06,216.99,23.49122743]
["bitfinex","SOLUSD",1738456915305,0.52639487,217.05,216.95,1.0]
["bitfinex","SOLUSD",1738456915509,20.0,217.03,216.95,1.0]
["bitfinex","SOLUSD",1738456915678,0.52639487,217.02,216.95,1.0]
["bitfinex","SOLUSD",1738456916195,0.52639487,217.02,216.94,1.0]
["bitfinex","SOLUSD",1738456916400,20.0,217.03,216.96,1.0]
["bitfinex","SOLUSD",1738456916786,20.0,217.03,216.96,24.49122743]
["bitfinex","SOLUSD",1738456917203,20.0,217.03,216.96,2.0]
["bitfinex","SOLUSD",1738456917383,2.3039,217.02,216.96,1.0]
["bitfinex","SOLUSD",1738456917905,2.3039,217.02,216.99,0.063]
["bitfinex","SOLUSD",1738456919121,0.52639487,217.01,216.92,0.063]
["bitfinex","SOLUSD",1738456919282,20.0,216.97,216.92,0.063]
["bitfinex","SOLUSD",1738456919484,0.52639487,216.96,216.92,0.063]
["bitfinex","SOLUSD",1738456919680,20.0,216.97,216.92,1.063]
["bitfinex","SOLUSD",1738456919881,20.0,216.97,216.92,0.063]
["bitfinex","SOLUSD",1738456920398,0.52639487,216.96,216.92,0.063]
["bitfinex","SOLUSD",1738456920588,20.0,216.97,216.92,1.063]
["bitfinex","SOLUSD",1738456920784,0.52639487,216.99,216.92,1.063]
["bitfinex","SOLUSD",1738456920988,0.52639487,216.99,216.92,2.063]
["bitfinex","SOLUSD",1738456921907,2.3043,216.98,216.92,2.063]
["bitfinex","SOLUSD",1738456922215,2.3043,216.98,216.92,1.063]
["bitfinex","SOLUSD",1738456922519,2.3043,216.98,216.92,2.063]
["bitfinex","SOLUSD",1738456923300,6.28579487,217.04,216.98,1.0]
["bitfinex","SOLUSD",1738456923899,8.58949487,217.04,216.98,1.0]
["bitfinex","SOLUSD",1738456928326,8.0631,217.04,217.0,1.0]
["bitfinex","SOLUSD",1738456928790,8.0631,217.04,216.99,1.0]
["bitfinex","SOLUSD",1738456929301,5.7594,217.04,216.98,1.0]
["bitfinex","SOLUSD",1738456929485,6.28579487,217.04,216.98,1.0]
["bitfinex","SOLUSD",1738456929692,6.28579487,217.04,216.96,2.0]
["bitfinex","SOLUSD",1738456930130,6.28579487,217.04,216.96,1.0]
["bitfinex","SOLUSD",1738456930502,6.31579487,217.04,216.96,1.0]
["bitfinex","SOLUSD",1738456931007,6.31579487,217.04,216.96,2.0]
["bitfinex","SOLUSD",1738456931427,8.61949487,217.04,216.99,1.0]
["bitfinex","SOLUSD",1738456932118,2.3337,217.04,216.99,1.0]
["bitfinex","SOLUSD",1738456932539,0.03,217.04,217.02,1.0]
["bitfinex","SOLUSD",1738456932818,0.03,217.04,217.02,16.03112097]
["bitfinex","SOLUSD",1738456933204,0.03,217.04,217.02,2.0]
["bitfinex","SOLUSD",1738456935843,2.3318,217.22,217.15,1.0]
["bitfinex","SOLUSD",1738456936131,0.52639487,217.21,217.13,1.0]
["bitfinex","SOLUSD",1738456936332,0.52639487,217.21,217.14,1.0]
["bitfinex","SOLUSD",1738456937015,0.52639487,217.21,217.13,1.0]
["bitfinex","SOLUSD",1738456937558,2.302,217.2,217.13,1.0]
["bitfinex","SOLUSD",1738456937744,2.302,217.2,217.14,1.0]
["bitfinex","SOLUSD",1738456938106,0.03,217.22,217.21,1.0]
["bitfinex","SOLUSD",1738456938543,0.03,217.22,217.21,2.0]
["bitfinex","SOLUSD",1738456939045,0.03,217.22,217.21,1.0]
["bitfinex","SOLUSD",1738456940342,0.03,217.22,217.19,1.0]
["bitfinex","SOLUSD",1738456940721,0.03,217.22,217.21,1.0]
["bitfinex","SOLUSD",1738456941954,0.03,217.22,217.2,1.0]
["bitfinex","SOLUSD",1738456942559,0.55639487,217.22,217.18,1.0]
["bitfinex","SOLUSD",1738456942868,0.03,217.22,217.18,1.0]
["bitfinex","SOLUSD",1738456943954,2.3318,217.22,217.18,1.0]
["bitfinex","SOLUSD",1738456944634,2.3318,217.22,217.2,1.0]
["bitfinex","SOLUSD",1738456945556,2.3318,217.22,217.18,1.0]
["bitfinex","SOLUSD",1738456946362,0.03,217.22,217.18,1.0]
["bitfinex","SOLUSD",1738456946535,0.701334,217.22,217.18,1.0]
["bitfinex","SOLUSD",1738456947527,2.3019,217.21,217.18,1.0]
["bitfinex","SOLUSD",1738456948130,0.52639487,217.2,217.16,1.0]
["bitfinex","SOLUSD",1738456948335,0.52639487,217.2,217.14,1.0]
["bitfinex","SOLUSD",1738456948655,0.52639487,217.2,217.12,24.41491217]
["bitfinex","SOLUSD",1738456949273,0.52639487,217.2,217.15,1.0]
["bitfinex","SOLUSD",1738456949568,8.0574,217.19,217.13,1.0]
["bitfinex","SOLUSD",1738456949739,0.52639487,217.18,217.11,1.0]
["bitfinex","SOLUSD",1738456950877,20.0,217.14,217.07,1.0]
["bitfinex","SOLUSD",1738456951055,0.52639487,217.13,217.09,1.0]
["bitfinex","SOLUSD",1738456951641,2.3028,217.12,217.09,1.0]
["bitfinex","SOLUSD",1738456951981,2.3028,217.12,217.07,1.0]
["bitfinex","SOLUSD",1738456952148,0.52639487,217.11,217.07,1.0]
["bitfinex","SOLUSD",1738456952349,0.52639487,217.11,217.07,2.0]
["bitfinex","SOLUSD",1738456952592,2.3028,217.12,217.07,1.0]
["bitfinex","SOLUSD",1738456952742,2.82919487,217.12,217.07,1.0]
["bitfinex","SOLUSD",1738456953743,2.82919487,217.12,217.06,0.063]
["bitfinex","SOLUSD",1738456954972,0.52639487,217.18,217.12,1.0]
["bitfinex","SOLUSD",1738456955664,2.3023,217.17,217.12,1.0]
["bitfinex","SOLUSD",1738456955983,0.52639487,217.16,217.1,1.0]
["bitfinex","SOLUSD",1738456956273,0.52639487,217.16,217.1,2.0]
["bitfinex","SOLUSD",1738456956491,0.52639487,217.16,217.1,1.0]
["bitfinex","SOLUSD",1738456957691,2.3025,217.15,217.1,1.0]
["bitfinex","SOLUSD",1738456957990,2.3025,217.15,217.1,2.0]
["bitfinex","SOLUSD",1738456958672,2.3025,217.15,217.13,1.0]
["bitfinex","SOLUSD",1738456959195,2.3025,217.15,217.11,1.0]
["bitfinex","SOLUSD",1738456959785,2.3022,217.18,217.11,1.0]
["bitfinex","SOLUSD",1738456959985,0.52639487,217.17,217.09,15.01231332]
["bitfinex","SOLUSD",1738456960158,20.0,217.15,217.09,1.0]
["bitfinex","SOLUSD",1738456960891,0.52639487,217.14,217.07,1.0]
["bitfinex","SOLUSD",1738456961398,0.52639487,217.14,217.09,1.0]
["bitfinex","SOLUSD",1738456961776,2.3027,217.13,217.09,1.0]
["bitfinex","SOLUSD",1738456963908,2.3026,217.14,217.09,15.01231332]
["bitfinex","SOLUSD",1738456964079,2.3026,217.14,217.13,1.0]
["bitfinex","SOLUSD",1738456965302,0.52639487,217.17,217.13,1.0]
["bitfinex","SOLUSD",1738456965507,20.52639487,217.18,217.13,1.0]
["bitfinex","SOLUSD",1738456965875,20.52639487,217.18,217.11,1.0]
["bitfinex","SOLUSD",1738456966200,22.3023,217.17,217.09,2.0]
["bitfinex","SOLUSD",1738456966406,0.52639487,217.16,217.09,2.0]
["bitfinex","SOLUSD",1738456966778,2.3023,217.17,217.12,1.0]
["bitfinex","SOLUSD",1738456967095,0.52639487,217.16,217.12,1.0]
["bitfinex","SOLUSD",1738456967412,2.3023,217.17,217.12,1.0]
["bitfinex","SOLUSD",1738456970117,0.52639487,217.16,217.12,1.0]
["bitfinex","SOLUSD",1738456970872,0.52639487,217.17,217.12,1.0]
["bitfinex","SOLUSD",1738456971494,13.41184853,217.16,217.08,1.0]
["bitfinex","SOLUSD",1738456971727,20.0,217.13,217.06,1.063]
["bitfinex","SOLUSD",1738456971909,0.52639487,217.12,217.06,1.063]
["bitfinex","SOLUSD",1738456972715,2.3029,217.11,217.06,1.063]
["bitfinex","SOLUSD",1738456977630,2.3028,217.12,217.06,1.063]
["bitfinex","SOLUSD",1738456978421,2.3328,217.12,217.06,1.063]
["bitfinex","SOLUSD",1738456979505,2.3328,217.12,217.08,1.0]
["bitfinex","SOLUSD",1738456982128,20.0,217.08,217.06,0.063]
["bitfinex","SOLUSD",1738456982434,13.41184853,217.06,217.0,1.0]
["bitfinex","SOLUSD",1738456982603,8.58899487,217.05,217.0,1.0]
["bitfinex","SOLUSD",1738456983224,8.0626,217.05,217.0,1.0]
["bitfinex","SOLUSD",1738456984023,2.3036,217.05,217.02,1.0]
["bitfinex","SOLUSD",1738456984203,2.3036,217.05,217.03,15.01231332]
["bitfinex","SOLUSD",1738456984409,0.03,217.12,217.07,1.0]
["bitfinex","SOLUSD",1738456984718,0.03,217.12,217.09,1.0]
["bitfinex","SOLUSD",1738456985224,0.03,217.12,217.11,1.0]
["bitfinex","SOLUSD",1738456985432,0.03,217.12,217.09,1.0]
["bitfinex","SOLUSD",1738456987516,0.03,217.12,217.11,1.0]
["bitfinex","SOLUSD",1738456988115,0.03,217.12,217.11,2.0]
["bitfinex","SOLUSD",1738456992228,0.701334,217.22,217.19,2.0]
["bitfinex","SOLUSD",1738456992414,0.701334,217.22,217.21,2.0]
["bitfinex","SOLUSD",1738456994941,2.3019,217.21,217.19,1.0]
["bitfinex","SOLUSD",1738456995249,2.3019,217.21,217.17,1.0]
["bitfinex","SOLUSD",1738456996538,8.0566,217.21,217.17,1.0]
["bitfinex","SOLUSD",1738456996735,8.0566,217.21,217.15,1.0]
["bitfinex","SOLUSD",1738456997128,0.52639487,217.2,217.15,1.0]
["bitfinex","SOLUSD",1738456998037,0.52639487,217.2,217.09,4.34]
["bitfinex","SOLUSD",1738456998038,13.41184853,217.19,217.09,4.34]
["bitfinex","SOLUSD",1738456998226,20.0,217.16,217.07,1.0]
["bitfinex","SOLUSD",1738456998436,0.52639487,217.15,217.06,8.1135]
["bitfinex","SOLUSD",1738456999335,8.0592,217.14,217.06,8.1135]
["bitfinex","SOLUSD",1738456999523,0.52639487,217.13,217.06,8.1135]
["bitfinex","SOLUSD",1738457000518,2.3028,217.12,217.07,1.0]
["bitfinex","SOLUSD",1738457000718,2.3028,217.12,217.09,1.0]
["bitfinex","SOLUSD",1738457001329,2.3028,217.12,217.11,1.0]
["bitfinex","SOLUSD",1738457002318,28.0577,217.18,217.11,1.0]
["bitfinex","SOLUSD",1738457002517,0.52639487,217.17,217.11,0.063]
["bitfinex","SOLUSD",1738457003624,0.52639487,217.17,217.11,1.063]
["bitfinex","SOLUSD",1738457004320,2.3024,217.16,217.11,1.063]
["bitfinex","SOLUSD",1738457005538,2.3023,217.18,217.16,1.0]
["bitfinex","SOLUSD",1738457006337,2.3021,217.2,217.18,1.0]
["bitfinex","SOLUSD",1738457006535,3.003134,217.22,217.21,1.0]
["bitfinex","SOLUSD",1738457009739,8.757634,217.22,217.15,1.0]
["bitfinex","SOLUSD",1738457011058,0.52639487,217.21,217.13,1.0]
["bitfinex","SOLUSD",1738457012239,8.057,217.2,217.13,1.0]
["bitfinex","SOLUSD",1738457012439,0.52639487,217.19,217.13,1.0]
["bitfinex","SOLUSD",1738457013159,0.52639487,217.19,217.11,1.063]
["bitfinex","SOLUSD",1738457014145,0.52639487,217.19,217.13,1.0]
["bitfinex","SOLUSD",1738457014554,2.3022,217.18,217.13,1.0]
["bitfinex","SOLUSD",1738457014858,2.3022,217.18,217.11,1.063]
["bitfinex","SOLUSD",1738457015246,2.3022,217.18,217.13,1.0]
["bitfinex","SOLUSD",1738457015757,2.82859487,217.18,217.11,1.063]
["bitfinex","SOLUSD",1738457016137,2.82859487,217.18,217.11,0.063]
["bitfinex","SOLUSD",1738457016337,8.58409487,217.18,217.11,1.063]
["bitfinex","SOLUSD",1738457016749,8.58409487,217.18,217.11,0.063]
["bitfinex","SOLUSD",1738457017144,20.0,217.15,217.11,0.063]
["bitfinex","SOLUSD",1738457017345,0.52639487,217.14,217.11,0.063]
["bitfinex","SOLUSD",1738457018264,0.52639487,217.14,217.03,14.01231332]
["bitfinex","SOLUSD",1738457018265,20.0,217.13,217.02,1.0]
["bitfinex","SOLUSD",1738457018475,8.0607,217.1,217.02,1.0]
["bitfinex","SOLUSD",1738457018641,8.0607,217.1,217.04,1.0]
["bitfinex","SOLUSD",1738457019555,8.0607,217.1,217.02,1.0]
["bitfinex","SOLUSD",1738457019735,0.52639487,217.09,217.02,1.0]
["bitfinex","SOLUSD",1738457021158,2.3032,217.08,217.04,1.0]
["bitfinex","SOLUSD",1738457023087,2.3032,217.08,217.06,1.0]
["bitfinex","SOLUSD",1738457023764,5.7577,217.1,217.08,1.0]
["bitfinex","SOLUSD",1738457023765,2.3031,217.1,217.08,1.0]
["bitfinex","SOLUSD",1738457023971,2.3024,217.16,217.1,1.0]
["bitfinex","SOLUSD",1738457024174,2.3024,217.16,217.12,1.0]
["bitfinex","SOLUSD",1738457024757,5.7557,217.18,217.12,1.0]
["bitfinex","SOLUSD",1738457024989,6.28209487,217.18,217.12,1.0]
["bitfinex","SOLUSD",1738457025985,2.3022,217.18,217.16,1.0]
["bitfinex","SOLUSD",1738457026361,2.3021,217.2,217.16,1.0]
["bitfinex","SOLUSD",1738457026562,0.03,217.19,217.16,1.0]
["bitfinex","SOLUSD",1738457027188,0.03,217.19,217.18,1.0]
["bitfinex","SOLUSD",1738457028662,0.03,217.19,217.16,1.0]
["bitfinex","SOLUSD",1738457030881,0.03,217.19,217.14,1.0]
["bitfinex","SOLUSD",1738457031286,0.03,217.19,217.16,1.0]
["bitfinex","SOLUSD",1738457034685,0.55639487,217.19,217.12,1.0]
["bitfinex","SOLUSD",1738457035078,0.03,217.19,217.12,1.0]
["bitfinex","SOLUSD",1738457035284,0.03,217.19,217.15,1.0]
["bitfinex","SOLUSD",1738457035493,0.03,217.19,217.13,1.0]
["bitfinex","SOLUSD",1738457036185,0.03,217.19,217.15,1.0]
["bitfinex","SOLUSD",1738457036765,0.03,217.19,217.1,13.87431332]
["bitfinex","SOLUSD",1738457038499,0.03,217.19,217.08,14.01231332]
["bitfinex","SOLUSD",1738457039604,0.55639487,217.19,217.08,14.01231332]
["bitfinex","SOLUSD",1738457039773,0.55639487,217.19,217.08,17.35231332]
["bitfinex","SOLUSD",1738457040210,0.55639487,217.19,217.08,3.34]
["bitfinex","SOLUSD",1738457041291,8.0577,217.18,217.08,17.35231332]
["bitfinex","SOLUSD",1738457041479,8.0577,217.18,217.08,3.34]
["bitfinex","SOLUSD",1738457041682,8.0577,217.18,217.08,17.35231332]
["bitfinex","SOLUSD",1738457042883,8.0577,217.18,217.07,25.23161332]
["bitfinex","SOLUSD",1738457043268,8.0577,217.18,217.08,14.01231332]
["bitfinex","SOLUSD",1738457043890,8.0577,217.18,217.09,14.01231332]
["bitfinex","SOLUSD",1738457044086,2.3022,217.18,217.11,14.01231332]
["bitfinex","SOLUSD",1738457044278,2.3022,217.18,217.13,14.01231332]
["bitfinex","SOLUSD",1738457044480,0.03,217.19,217.16,14.01231332]
["bitfinex","SOLUSD",1738457044794,0.03,217.19,217.17,14.01231332]
["bitfinex","SOLUSD",1738457045000,0.03,217.19,217.17,21.74401332]
["bitfinex","SOLUSD",1738457045412,0.03,217.19,217.18,14.01231332]
["bitfinex","SOLUSD",1738457046478,0.03,217.19,217.18,27.42416185]
["bitfinex","SOLUSD",1738457047399,0.03,217.19,217.18,14.01231332]
["bitfinex","SOLUSD",1738457052406,0.03,217.19,217.18,14.70274455]
["bitfinex","SOLUSD",1738457052794,0.03,217.19,217.18,28.11459308]
["bitfinex","SOLUSD",1738457053608,0.03,217.19,217.18,27.42416185]
["bitfinex","SOLUSD",1738457055115,0.03,217.19,217.18,14.01231332]
["bitfinex","SOLUSD",1738457055501,0.03,217.19,217.18,27.42416185]
["bitfinex","SOLUSD",1738457056309,0.03,217.19,217.18,32.02856185]
["bitfinex","SOLUSD",1738457063718,0.03,217.19,217.18,26.97195115]
["bitfinex","SOLUSD",1738457065914,0.03,217.19,217.18,27.97195115]
["bitfinex","SOLUSD",1738457066520,0.701334,217.22,217.21,42.36755115]
["bitfinex","SOLUSD",1738457066822,0.701334,217.22,217.21,45.70755115]
["bitfinex","SOLUSD",1738457068523,0.701334,217.22,217.21,50.31135115]
["bitfinex","SOLUSD",1738457069023,0.671334,217.22,217.21,50.31135115]
["bitfinex","SOLUSD",1738457069225,2.2997,217.42,217.28,13.41184853]
["bitfinex","SOLUSD",1738457069519,2.2997,217.42,217.33,28.71025115]
["bitfinex","SOLUSD",1738457069723,2.2997,217.42,217.33,32.03025115]
["bitfinex","SOLUSD",1738457069922,1.16664515,217.49,217.33,32.03025115]
["bitfinex","SOLUSD",1738457069923,3.7798,217.46,217.33,12.27570262]
["bitfinex","SOLUSD",1738457070132,2.3,217.39,217.33,12.27570262]
["bitfinex","SOLUSD",1738457070301,1.6503,217.42,217.3,12.27570262]
["bitfinex","SOLUSD",1738457070506,2.3001,217.38,217.31,8.95570262]
["bitfinex","SOLUSD",1738457070716,2.3003,217.36,217.3,12.27570262]
["bitfinex","SOLUSD",1738457070919,2.3003,217.36,217.3,2.122]
["bitfinex","SOLUSD",1738457071122,2.3003,217.36,217.28,8.95570262]
["bitfinex","SOLUSD",1738457071534,2.3003,217.36,217.3,8.95570262]
["bitfinex","SOLUSD",1738457071730,2.3003,217.36,217.3,13.98458666]
["bitfinex","SOLUSD",1738457072640,5.7502,217.39,217.3,13.98458666]
["bitfinex","SOLUSD",1738457072822,2.2999,217.4,217.3,13.98458666]
["bitfinex","SOLUSD",1738457073126,2.82364476,217.42,217.33,13.98458666]
["bitfinex","SOLUSD",1738457073127,1.6503,217.42,217.33,13.98458666]
["bitfinex","SOLUSD",1738457073428,2.2995,217.44,217.33,28.08629852]
["bitfinex","SOLUSD",1738457074334,2.2993,217.46,217.33,28.08629852]
["bitfinex","SOLUSD",1738457074535,2.2995,217.44,217.33,28.08629852]
["bitfinex","SOLUSD",1738457074742,2.2992,217.46,217.33,32.68749852]
["bitfinex","SOLUSD",1738457076809,4.30619487,217.56,217.41,13.53733853]
["bitfinex","SOLUSD",1738457077011,3.7798,217.62,217.52,13.98458666]
["bitfinex","SOLUSD",1738457077227,6.0774,217.62,217.54,13.98458666]
["bitfinex","SOLUSD",1738457077828,0.52639487,217.66,217.54,13.98458666]
["bitfinex","SOLUSD",1738457078028,2.2971,217.66,217.56,13.98458666]
["bitfinex","SOLUSD",1738457078220,0.03,217.56,217.51,13.98458666]
["bitfinex","SOLUSD",1738457078531,0.03,217.56,217.49,17.30458666]
["bitfinex","SOLUSD",1738457078717,0.03,217.56,217.52,13.98458666]
["bitfinex","SOLUSD",1738457078914,0.03,217.56,217.51,13.98458666]
["bitfinex","SOLUSD",1738457079119,0.03,217.56,217.5,13.98458666]
["bitfinex","SOLUSD",1738457079314,0.03,217.56,217.51,13.98458666]
["bitfinex","SOLUSD",1738457079510,0.03,217.56,217.5,13.98458666]
["bitfinex","SOLUSD",1738457079725,0.03,217.56,217.49,13.98458666]
["bitfinex","SOLUSD",1738457080111,0.03,217.56,217.5,13.98458666]
["bitfinex","SOLUSD",1738457080730,0.03,217.56,217.49,13.98458666]
["bitfinex","SOLUSD",1738457081235,0.03,217.56,217.48,13.98458666]
["bitfinex","SOLUSD",1738457081627,0.03,217.56,217.49,13.98458666]
["bitfinex","SOLUSD",1738457082222,0.03,217.56,217.48,13.98458666]
["bitfinex","SOLUSD",1738457083011,0.03,217.56,217.47,3.32]
["bitfinex","SOLUSD",1738457083228,0.03,217.56,217.5,13.98458666]
["bitfinex","SOLUSD",1738457083637,0.03,217.56,217.49,13.98458666]
["bitfinex","SOLUSD",1738457083832,0.03,217.56,217.46,13.98458666]
["bitfinex","SOLUSD",1738457084037,0.55639487,217.56,217.44,17.30458666]
["bitfinex","SOLUSD",1738457084216,0.55639487,217.56,217.42,13.98458666]
["bitfinex","SOLUSD",1738457084422,0.55639487,217.56,217.37,13.98458666]
["bitfinex","SOLUSD",1738457084423,20.0,217.51,217.37,13.98458666]
["bitfinex","SOLUSD",1738457084622,0.52639487,217.5,217.39,13.98458666]
["bitfinex","SOLUSD",1738457084821,0.03,217.56,217.45,13.98458666]
["bitfinex","SOLUSD",1738457085046,0.03,217.56,217.36,14.98458666]
["bitfinex","SOLUSD",1738457085047,0.03,217.56,217.47,13.98458666]
["bitfinex","SOLUSD",1738457086641,0.03,217.56,217.46,13.98458666]
["bitfinex","SOLUSD",1738457087020,0.03,217.56,217.47,13.98458666]
["bitfinex","SOLUSD",1738457087843,0.03,217.56,217.48,13.98458666]
["bitfinex","SOLUSD",1738457088426,0.03,217.56,217.49,13.98458666]
["bitfinex","SOLUSD",1738457088627,0.03,217.56,217.48,13.98458666]
["bitfinex","SOLUSD",1738457089123,0.03,217.56,217.49,13.98458666]
["bitfinex","SOLUSD",1738457089341,0.03,217.56,217.47,13.98458666]
["bitfinex","SOLUSD",1738457090348,0.03,217.56,217.46,3.32]
["bitfinex","SOLUSD",1738457090646,0.03,217.56,217.46,17.30458666]
["bitfinex","SOLUSD",1738457091541,0.03,217.56,217.46,13.98458666]
["bitfinex","SOLUSD",1738457091746,0.03,217.56,217.45,17.30458666]
["bitfinex","SOLUSD",1738457092942,0.03,217.56,217.43,13.98458666]
["bitfinex","SOLUSD",1738457093128,23.7798,217.54,217.39,3.32]
["bitfinex","SOLUSD",1738457093330,0.52639487,217.53,217.37,13.98458666]
["bitfinex","SOLUSD",1738457093650,0.52639487,217.53,217.39,13.98458666]
["bitfinex","SOLUSD",1738457094860,8.0451,217.52,217.39,13.98458666]
["bitfinex","SOLUSD",1738457095061,0.52639487,217.51,217.39,13.98458666]
["bitfinex","SOLUSD",1738457095938,8.0459,217.5,217.39,13.98458666]
["bitfinex","SOLUSD",1738457096430,8.0459,217.5,217.4,13.98458666]
["bitfinex","SOLUSD",1738457097042,2.2986,217.52,217.44,13.98458666]
["bitfinex","SOLUSD",1738457097252,2.2986,217.52,217.45,13.98458666]
["bitfinex","SOLUSD",1738457097433,2.2986,217.52,217.46,13.98458666]
["bitfinex","SOLUSD",1738457097764,2.2986,217.52,217.44,13.98458666]
["bitfinex","SOLUSD",1738457097929,2.2986,217.52,217.45,13.98458666]
["bitfinex","SOLUSD",1738457098744,0.03,217.56,217.48,13.98458666]
["bitfinex","SOLUSD",1738457099171,0.03,217.56,217.47,13.98458666]
["bitfinex","SOLUSD",1738457100466,0.03,217.56,217.48,13.98458666]
["bitfinex","SOLUSD",1738457100673,0.03,217.56,217.49,13.98458666]
["bitfinex","SOLUSD",1738457101049,0.03,217.56,217.5,13.98458666]
["bitfinex","SOLUSD",1738457101250,0.03,217.56,217.51,13.98458666]
["bitfinex","SOLUSD",1738457101451,0.03,217.56,217.49,13.98458666]
["bitfinex","SOLUSD",1738457101868,0.03,217.56,217.51,13.98458666]
["bitfinex","SOLUSD",1738457102451,0.03,217.56,217.5,13.98458666]
["bitfinex","SOLUSD",1738457103072,0.03,217.56,217.48,17.30458666]
["bitfinex","SOLUSD",1738457103257,0.03,217.56,217.45,13.98458666]
["bitfinex","SOLUSD",1738457103463,0.03,217.56,217.46,3.32]
["bitfinex","SOLUSD",1738457104276,0.55639487,217.56,217.43,13.98458666]
["bitfinex","SOLUSD",1738457104454,1.5427,217.55,217.42,17.30458666]
["bitfinex","SOLUSD",1738457105073,2.2984,217.54,217.42,17.30458666]
["bitfinex","SOLUSD",1738457105293,2.2984,217.54,217.44,13.98458666]
["bitfinex","SOLUSD",1738457105451,2.2984,217.54,217.44,12.78458666]
["bitfinex","SOLUSD",1738457105863,8.0444,217.54,217.44,12.78458666]
["bitfinex","SOLUSD",1738457107554,8.0444,217.54,217.43,13.98458666]
["bitfinex","SOLUSD",1738457108069,8.0444,217.54,217.44,13.98458666]
["bitfinex","SOLUSD",1738457108672,8.0444,217.54,217.43,13.98458666]
["bitfinex","SOLUSD",1738457109177,11.8242,217.54,217.43,13.98458666]
["bitfinex","SOLUSD",1738457109980,0.52639487,217.53,217.4,13.98458666]
["bitfinex","SOLUSD",1738457110165,0.52639487,217.53,217.41,13.98458666]
["bitfinex","SOLUSD",1738457110366,12.35059487,217.54,217.41,13.98458666]
["bitfinex","SOLUSD",1738457111252,20.0,217.51,217.41,13.98458666]
["bitfinex","SOLUSD",1738457111458,2.2988,217.5,217.41,13.98458666]
["bitfinex","SOLUSD",1738457111658,2.2988,217.5,217.38,13.98458666]
["bitfinex","SOLUSD",1738457111659,8.0459,217.5,217.38,13.98458666]
["bitfinex","SOLUSD",1738457111860,0.52639487,217.49,217.35,13.98458666]
["bitfinex","SOLUSD",1738457112074,1.5481,217.46,217.32,13.98458666]
["bitfinex","SOLUSD",1738457112278,0.52639487,217.45,217.31,17.30458666]
["bitfinex","SOLUSD",1738457112477,1.5481,217.46,217.31,17.30458666]
["bitfinex","SOLUSD",1738457112478,1.5481,217.46,217.34,14.04758666]
["bitfinex","SOLUSD",1738457112871,1.5481,217.46,217.34,0.063]
["bitfinex","SOLUSD",1738457112872,0.52639487,217.45,217.34,0.063]
["bitfinex","SOLUSD",1738457113480,8.0481,217.44,217.34,0.063]
["bitfinex","SOLUSD",1738457115174,20.0,217.41,217.34,0.063]
["bitfinex","SOLUSD",1738457115400,1.5481,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738457115566,0.52639487,217.37,217.3,0.063]
["bitfinex","SOLUSD",1738457115766,1.5481,217.38,217.3,14.04758666]
["bitfinex","SOLUSD",1738457115966,1.5481,217.38,217.3,0.063]
["bitfinex","SOLUSD",1738457117166,1.5481,217.38,217.29,13.98458666]
["bitfinex","SOLUSD",1738457117370,2.3002,217.37,217.29,13.04758666]
["bitfinex","SOLUSD",1738457118098,2.3002,217.37,217.28,13.98458666]
["bitfinex","SOLUSD",1738457118288,2.3002,217.37,217.27,13.98458666]
["bitfinex","SOLUSD",1738457119094,2.3002,217.37,217.28,13.98458666]
["bitfinex","SOLUSD",1738457119998,2.3002,217.37,217.28,14.04758666]
["bitfinex","SOLUSD",1738457120488,2.3002,217.37,217.29,13.98458666]
["bitfinex","SOLUSD",1738457120691,2.3002,217.37,217.3,13.98458666]
["bitfinex","SOLUSD",1738457121598,2.3002,217.37,217.29,13.98458666]
["bitfinex","SOLUSD",1738457121897,2.3002,217.37,217.28,14.04758666]
["bitfinex","SOLUSD",1738457122272,2.3002,217.37,217.29,13.98458666]
["bitfinex","SOLUSD",1738457122475,3.8482,217.38,217.29,13.98458666]
["bitfinex","SOLUSD",1738457123299,1.5481,217.38,217.33,13.98458666]
["bitfinex","SOLUSD",1738457123497,1.13953487,217.41,217.33,13.98458666]
["bitfinex","SOLUSD",1738457123798,2.2997,217.42,217.34,13.98458666]
["bitfinex","SOLUSD",1738457124194,1.5481,217.43,217.38,13.98458666]
["bitfinex","SOLUSD",1738457124700,1.5481,217.43,217.37,13.98458666]
["bitfinex","SOLUSD",1738457125000,2.2995,217.44,217.35,13.98458666]
["bitfinex","SOLUSD",1738457125590,2.2995,217.44,217.36,13.98458666]
["bitfinex","SOLUSD",1738457126195,1.16469423,217.46,217.37,13.98458666]
["bitfinex","SOLUSD",1738457126396,2.77255962,217.48,217.39,13.98458666]
["bitfinex","SOLUSD",1738457126397,5.07165962,217.48,217.39,13.98458666]
["bitfinex","SOLUSD",1738457126575,5.07165962,217.48,217.4,13.98458666]
["bitfinex","SOLUSD",1738457126775,5.07165962,217.48,217.39,13.98458666]
["bitfinex","SOLUSD",1738457127600,6.23010075,217.48,217.38,13.98458666]
["bitfinex","SOLUSD",1738457128101,6.23010075,217.48,217.39,13.98458666]
["bitfinex","SOLUSD",1738457128595,6.23010075,217.48,217.38,13.98458666]
["bitfinex","SOLUSD",1738457128780,6.23010075,217.48,217.37,13.98458666]
["bitfinex","SOLUSD",1738457130202,6.23010075,217.48,217.38,13.98458666]
["bitfinex","SOLUSD",1738457131087,3.9019,217.48,217.38,13.98458666]
["bitfinex","SOLUSD",1738457132112,5.02507895,217.48,217.37,13.98458666]
["bitfinex","SOLUSD",1738457132397,0.52639487,217.47,217.35,13.98458666]
["bitfinex","SOLUSD",1738457132582,10.77267895,217.48,217.35,13.98458666]
["bitfinex","SOLUSD",1738457132583,10.77267895,217.48,217.36,13.98458666]
["bitfinex","SOLUSD",1738457132788,10.77267895,217.48,217.37,13.98458666]
["bitfinex","SOLUSD",1738457132978,10.77267895,217.48,217.36,13.98458666]
["bitfinex","SOLUSD",1738457133181,2.2992,217.46,217.35,3.32]
["bitfinex","SOLUSD",1738457133599,2.2992,217.46,217.35,17.30458666]
["bitfinex","SOLUSD",1738457134003,1.7992,217.46,217.35,17.30458666]
["bitfinex","SOLUSD",1738457134313,3.28237382,217.48,217.35,17.30458666]
["bitfinex","SOLUSD",1738457134605,8.047,217.47,217.35,13.98458666]
["bitfinex","SOLUSD",1738457134809,13.41184853,217.45,217.28,14.04758666]
["bitfinex","SOLUSD",1738457135020,20.52639487,217.44,217.29,13.98458666]
["bitfinex","SOLUSD",1738457135397,20.52639487,217.44,217.3,13.98458666]
["bitfinex","SOLUSD",1738457135582,20.52639487,217.44,217.31,13.98458666]
["bitfinex","SOLUSD",1738457136620,2.2995,217.43,217.32,13.98458666]
["bitfinex","SOLUSD",1738457136816,8.0484,217.43,217.32,13.98458666]
["bitfinex","SOLUSD",1738457137431,8.0484,217.43,217.31,13.98458666]
["bitfinex","SOLUSD",1738457140231,2.2995,217.43,217.36,13.98458666]
["bitfinex","SOLUSD",1738457140604,2.2995,217.43,217.37,13.98458666]
["bitfinex","SOLUSD",1738457141521,8.0473,217.46,217.36,13.98458666]
["bitfinex","SOLUSD",1738457142225,0.52639487,217.45,217.33,13.98458666]
["bitfinex","SOLUSD",1738457143228,4.30619487,217.45,217.33,13.98458666]
["bitfinex","SOLUSD",1738457143640,8.0481,217.44,217.33,13.98458666]
["bitfinex","SOLUSD",1738457144626,8.0481,217.44,217.34,13.98458666]
["bitfinex","SOLUSD",1738457144823,0.52639487,217.43,217.32,13.98458666]
["bitfinex","SOLUSD",1738457145038,13.7949,217.47,217.42,13.98458666]
["bitfinex","SOLUSD",1738457145039,2.2991,217.47,217.42,13.98458666]
["bitfinex","SOLUSD",1738457145239,1.6328,217.48,217.46,13.98458666]
["bitfinex","SOLUSD",1738457145240,0.03,217.48,217.46,13.98458666]
["bitfinex","SOLUSD",1738457145445,0.03,217.48,217.47,14.67414528]
["bitfinex","SOLUSD",1738457145650,0.03,217.48,217.47,42.07058047]
["bitfinex","SOLUSD",1738457146821,0.03,217.48,217.47,46.66888047]
["bitfinex","SOLUSD",1738457147600,2.2975,217.62,217.5,20.0]
["bitfinex","SOLUSD",1738457147821,0.52639487,217.69,217.55,20.18068666]
["bitfinex","SOLUSD",1738457147822,6.90566107,217.69,217.55,20.18068666]
["bitfinex","SOLUSD",1738457148103,2.2971,217.67,217.55,37.60172899]
["bitfinex","SOLUSD",1738457148726,0.52639487,217.69,217.55,23.50068666]
["bitfinex","SOLUSD",1738457148924,2.2969,217.68,217.55,23.50068666]
["bitfinex","SOLUSD",1738457149303,2.2969,217.68,217.55,36.91253519]
["bitfinex","SOLUSD",1738457150220,2.2969,217.68,217.55,37.60170781]
["bitfinex","SOLUSD",1738457151601,2.2967,217.7,217.55,54.44467447]
["bitfinex","SOLUSD",1738457151807,2.2967,217.7,217.59,20.0]
["bitfinex","SOLUSD",1738457152107,2.2967,217.7,217.64,13.98458666]
["bitfinex","SOLUSD",1738457152825,5.741,217.73,217.64,13.98458666]
["bitfinex","SOLUSD",1738457153442,5.741,217.73,217.59,14.67362819]
["bitfinex","SOLUSD",1738457153606,5.86059487,217.72,217.58,33.98458666]
["bitfinex","SOLUSD",1738457154121,5.86059487,217.72,217.59,13.98458666]
["bitfinex","SOLUSD",1738457154322,5.86059487,217.72,217.55,7.8035]
["bitfinex","SOLUSD",1738457154631,5.86059487,217.72,217.58,13.98458666]
["bitfinex","SOLUSD",1738457155008,8.0381,217.71,217.58,13.98458666]
["bitfinex","SOLUSD",1738457155209,0.52639487,217.7,217.58,13.98458666]
["bitfinex","SOLUSD",1738457156333,1.5544,217.72,217.64,13.98458666]
["bitfinex","SOLUSD",1738457156532,2.2967,217.71,217.66,13.98458666]
["bitfinex","SOLUSD",1738457157233,2.2967,217.71,217.65,13.98458666]
["bitfinex","SOLUSD",1738457157429,0.52639487,217.76,217.64,13.98458666]
["bitfinex","SOLUSD",1738457157736,0.03,217.7,217.64,13.98458666]
["bitfinex","SOLUSD",1738457159232,0.03,217.7,217.65,13.98458666]
["bitfinex","SOLUSD",1738457160228,0.03,217.7,217.67,13.98458666]
["bitfinex","SOLUSD",1738457160434,0.03,217.7,217.69,13.98458666]
["bitfinex","SOLUSD",1738457160622,0.03,217.7,217.69,41.38102185]
["bitfinex","SOLUSD",1738457160828,2.2956,217.81,217.7,13.41184853]
["bitfinex","SOLUSD",1738457161028,2.2948,217.88,217.79,13.98458666]
["bitfinex","SOLUSD",1738457161218,2.2948,217.88,217.81,13.98458666]
["bitfinex","SOLUSD",1738457161422,2.2948,217.88,217.78,13.98458666]
["bitfinex","SOLUSD",1738457161633,22.2948,217.88,217.73,13.98458666]
["bitfinex","SOLUSD",1738457161838,0.52639487,217.87,217.71,17.30458666]
["bitfinex","SOLUSD",1738457162135,29.0319,217.88,217.71,17.30458666]
["bitfinex","SOLUSD",1738457162434,20.0,217.84,217.69,3.32]
["bitfinex","SOLUSD",1738457163434,20.0,217.8,217.64,20.55908666]
["bitfinex","SOLUSD",1738457163737,20.0,217.8,217.64,6.5745]
["bitfinex","SOLUSD",1738457163927,20.0,217.8,217.65,22.31050833]
["bitfinex","SOLUSD",1738457164128,8.0351,217.79,217.68,22.31050833]
["bitfinex","SOLUSD",1738457164342,8.0351,217.79,217.67,22.31050833]
["bitfinex","SOLUSD",1738457164520,8.0351,217.79,217.66,22.31050833]
["bitfinex","SOLUSD",1738457165025,8.0351,217.79,217.69,22.31050833]
["bitfinex","SOLUSD",1738457165353,2.2957,217.79,217.71,22.31050833]
["bitfinex","SOLUSD",1738457166314,8.0337,217.83,217.67,22.31050833]
["bitfinex","SOLUSD",1738457166521,8.0337,217.83,217.69,22.31050833]
["bitfinex","SOLUSD",1738457166817,8.0337,217.83,217.73,22.31050833]
["bitfinex","SOLUSD",1738457167217,2.2953,217.83,217.78,22.31050833]
["bitfinex","SOLUSD",1738457168345,2.295,217.86,217.78,22.31050833]
["bitfinex","SOLUSD",1738457169829,20.0,217.9,217.78,22.31050833]
["bitfinex","SOLUSD",1738457170145,8.0315,217.89,217.78,22.31050833]
["bitfinex","SOLUSD",1738457170376,8.0315,217.89,217.76,22.31050833]
["bitfinex","SOLUSD",1738457170726,0.03,217.87,217.76,22.31050833]
["bitfinex","SOLUSD",1738457171141,0.03,217.87,217.78,22.31050833]
["bitfinex","SOLUSD",1738457173638,0.03,217.87,217.8,22.31050833]
["bitfinex","SOLUSD",1738457174232,0.03,217.87,217.83,22.31050833]
["bitfinex","SOLUSD",1738457174427,0.03,217.87,217.85,22.31050833]
["bitfinex","SOLUSD",1738457174856,0.03,217.87,217.83,22.31050833]
["bitfinex","SOLUSD",1738457175043,0.03,217.87,217.8,6.91588697]
["bitfinex","SOLUSD",1738457175044,0.03,217.87,217.85,22.31050833]
["bitfinex","SOLUSD",1738457175439,0.03,217.87,217.86,22.31050833]
["bitfinex","SOLUSD",1738457176148,0.03,217.87,217.82,22.31050833]
["bitfinex","SOLUSD",1738457176353,0.03,217.87,217.8,28.53810833]
["bitfinex","SOLUSD",1738457176535,0.03,217.87,217.8,31.85810833]
["bitfinex","SOLUSD",1738457176943,0.03,217.87,217.8,28.53810833]
["bitfinex","SOLUSD",1738457177145,0.03,217.87,217.8,31.85810833]
["bitfinex","SOLUSD",1738457177452,0.03,217.87,217.82,22.31050833]
["bitfinex","SOLUSD",1738457178034,0.03,217.87,217.81,3.32]
["bitfinex","SOLUSD",1738457179554,0.03,217.87,217.84,22.31050833]
["bitfinex","SOLUSD",1738457180155,0.03,217.87,217.86,22.31050833]
["bitfinex","SOLUSD",1738457182672,0.03,217.87,217.86,22.99881926]
["bitfinex","SOLUSD",1738457182959,0.03,217.87,217.86,22.31050833]
["bitfinex","SOLUSD",1738457184160,8.023,218.12,217.91,1.37647]
["bitfinex","SOLUSD",1738457184371,8.023,218.12,218.02,22.31050833]
["bitfinex","SOLUSD",1738457184678,8.023,218.12,218.03,22.31050833]
["bitfinex","SOLUSD",1738457184848,8.023,218.12,218.04,22.31050833]
["bitfinex","SOLUSD",1738457185157,0.225,218.11,218.04,22.31050833]
["bitfinex","SOLUSD",1738457185355,0.225,218.11,218.05,22.31050833]
["bitfinex","SOLUSD",1738457185663,2.2925,218.1,217.98,22.31050833]
["bitfinex","SOLUSD",1738457185981,0.225,218.09,217.98,22.31050833]
["bitfinex","SOLUSD",1738457186168,0.225,218.09,217.99,22.31050833]
["bitfinex","SOLUSD",1738457186364,0.225,218.09,218.0,22.31050833]
["bitfinex","SOLUSD",1738457186673,0.225,218.09,217.99,22.31050833]
["bitfinex","SOLUSD",1738457187177,0.225,218.09,217.95,8.53316344]
["bitfinex","SOLUSD",1738457187178,8.0245,218.08,217.95,22.31050833]
["bitfinex","SOLUSD",1738457187547,0.225,218.07,217.95,22.31050833]
["bitfinex","SOLUSD",1738457187865,0.225,218.07,217.96,22.31050833]
["bitfinex","SOLUSD",1738457188859,2.2929,218.06,217.96,22.31050833]
["bitfinex","SOLUSD",1738457189063,2.2929,218.06,217.99,22.31050833]
["bitfinex","SOLUSD",1738457189365,0.225,218.05,218.01,22.31050833]
["bitfinex","SOLUSD",1738457191363,2.5181,218.05,217.99,25.63050833]
["bitfinex","SOLUSD",1738457191961,2.5181,218.05,217.99,3.32]
["bitfinex","SOLUSD",1738457192369,2.5181,218.05,217.99,25.63050833]
["bitfinex","SOLUSD",1738457193073,2.5181,218.05,218.01,22.31050833]
["bitfinex","SOLUSD",1738457193074,0.225,218.05,218.01,22.31050833]
["bitfinex","SOLUSD",1738457193370,0.225,218.05,218.03,22.31050833]
["bitfinex","SOLUSD",1738457193945,0.225,218.05,218.04,0.68772968]
["bitfinex","SOLUSD",1738457194262,0.225,218.05,218.03,22.31050833]
["bitfinex","SOLUSD",1738457195260,0.255,218.05,218.04,14.09948647]
["bitfinex","SOLUSD",1738457196169,0.255,218.05,218.03,22.31050833]
["bitfinex","SOLUSD",1738457196572,0.00247639,218.05,218.03,22.31050833]
["bitfinex","SOLUSD",1738457196766,0.00247639,218.05,218.03,27.58444253]
["bitfinex","SOLUSD",1738457198645,0.00247639,218.05,218.03,22.99814253]
["bitfinex","SOLUSD",1738457199251,0.00247639,218.05,218.04,22.31050833]
["bitfinex","SOLUSD",1738457204470,0.00247639,218.05,218.04,26.89680833]
["bitfinex","SOLUSD",1738457205678,0.00247639,218.05,218.04,31.88292536]
["bitfinex","SOLUSD",1738457208964,5.7294,218.18,218.05,13.41184853]
["bitfinex","SOLUSD",1738457209163,5.7294,218.18,218.1,13.88477683]
["bitfinex","SOLUSD",1738457209764,2.2914,218.2,218.11,0.68755778]
["bitfinex","SOLUSD",1738457210182,2.2914,218.2,218.1,13.88477683]
["bitfinex","SOLUSD",1738457210591,8.02,218.2,218.09,13.88477683]
["bitfinex","SOLUSD",1738457210973,8.02,218.2,218.08,13.88477683]
["bitfinex","SOLUSD",1738457211577,8.02,218.2,218.09,13.88477683]
["bitfinex","SOLUSD",1738457213186,20.0,218.17,218.06,13.88477683]
["bitfinex","SOLUSD",1738457213375,20.0,218.17,218.03,13.88477683]
["bitfinex","SOLUSD",1738457213981,20.0,218.17,218.05,13.88477683]
["bitfinex","SOLUSD",1738457214363,21.0,218.17,218.05,13.88477683]
["bitfinex","SOLUSD",1738457214564,21.0,218.17,218.04,13.88477683]
["bitfinex","SOLUSD",1738457215183,21.0,218.17,218.02,3.3]
["bitfinex","SOLUSD",1738457215184,19.4809,218.16,218.02,13.88477683]
["bitfinex","SOLUSD",1738457215404,20.0,218.13,217.99,13.88477683]
["bitfinex","SOLUSD",1738457215564,20.0,218.13,218.01,13.88477683]
["bitfinex","SOLUSD",1738457216174,20.0,218.13,217.99,13.88477683]
["bitfinex","SOLUSD",1738457216379,20.0,218.13,218.0,13.88477683]
["bitfinex","SOLUSD",1738457217064,20.0,218.13,217.99,13.88477683]
["bitfinex","SOLUSD",1738457217269,28.023,218.12,217.98,17.18477683]
["bitfinex","SOLUSD",1738457218878,28.023,218.12,217.99,13.88477683]
["bitfinex","SOLUSD",1738457219589,28.023,218.12,217.98,17.18477683]
["bitfinex","SOLUSD",1738457219770,28.023,218.12,217.98,13.88477683]
["bitfinex","SOLUSD",1738457220167,28.023,218.12,217.99,0.063]
["bitfinex","SOLUSD",1738457220406,1.6608,218.11,217.99,0.063]
["bitfinex","SOLUSD",1738457221109,1.0,217.92,217.78,7.03151273]
["bitfinex","SOLUSD",1738457221267,1.0,217.89,217.78,7.03151273]
["bitfinex","SOLUSD",1738457221467,1.0,217.87,217.82,0.0001]
["bitfinex","SOLUSD",1738457221683,20.0,217.84,217.78,7.03151273]
["bitfinex","SOLUSD",1738457221888,0.71429487,217.83,217.78,6.28385769]
["bitfinex","SOLUSD",1738457222084,0.06884838,217.83,217.78,6.28385769]
["bitfinex","SOLUSD",1738457222609,2.2949,217.87,217.78,6.28385769]
["bitfinex","SOLUSD",1738457222788,2.2949,217.87,217.81,13.88477683]
["bitfinex","SOLUSD",1738457223093,2.2945,217.91,217.83,13.88477683]
["bitfinex","SOLUSD",1738457223670,0.71429487,217.9,217.79,3.36]
["bitfinex","SOLUSD",1738457223880,20.0,217.88,217.72,3.36]
["bitfinex","SOLUSD",1738457224070,22.2945,217.91,217.69,0.063]
["bitfinex","SOLUSD",1738457224071,8.0308,217.91,217.77,13.88477683]
["bitfinex","SOLUSD",1738457224777,0.71429487,217.9,217.77,13.88477683]
["bitfinex","SOLUSD",1738457225603,2.2938,217.97,217.87,13.88477683]
["bitfinex","SOLUSD",1738457225978,2.2938,217.97,217.85,13.88477683]
["bitfinex","SOLUSD",1738457226198,8.74279487,217.97,217.85,13.88477683]
["bitfinex","SOLUSD",1738457227097,9.74279487,217.97,217.82,3.36]
["bitfinex","SOLUSD",1738457227278,20.0,217.94,217.77,13.88477683]
["bitfinex","SOLUSD",1738457227481,0.71429487,217.93,217.77,13.88477683]
["bitfinex","SOLUSD",1738457228184,20.71429487,217.93,217.77,13.88477683]
["bitfinex","SOLUSD",1738457228392,1.0,217.91,217.73,17.24477683]
["bitfinex","SOLUSD",1738457228692,0.71429487,217.9,217.75,13.88477683]
["bitfinex","SOLUSD",1738457228890,2.2947,217.89,217.75,13.88477683]
["bitfinex","SOLUSD",1738457229088,0.71429487,217.88,217.75,13.88477683]
["bitfinex","SOLUSD",1738457229503,8.0315,217.89,217.75,13.88477683]
["bitfinex","SOLUSD",1738457229916,8.74579487,217.89,217.75,13.88477683]
["bitfinex","SOLUSD",1738457230423,8.74579487,217.89,217.73,17.24477683]
["bitfinex","SOLUSD",1738457230424,20.0,217.86,217.73,17.24477683]
["bitfinex","SOLUSD",1738457230604,0.71429487,217.85,217.73,17.24477683]
["bitfinex","SOLUSD",1738457231110,2.2952,217.84,217.73,17.24477683]
["bitfinex","SOLUSD",1738457231285,2.2952,217.84,217.75,13.88477683]
["bitfinex","SOLUSD",1738457231480,2.2952,217.84,217.76,13.88477683]
["bitfinex","SOLUSD",1738457232410,3.7798,217.87,217.76,13.88477683]
["bitfinex","SOLUSD",1738457232623,2.295,217.86,217.76,13.88477683]
["bitfinex","SOLUSD",1738457232826,2.295,217.86,217.75,13.88477683]
["bitfinex","SOLUSD",1738457233120,2.295,217.86,217.77,13.88477683]
["bitfinex","SOLUSD",1738457233296,0.03,217.91,217.82,13.88477683]
["bitfinex","SOLUSD",1738457233483,0.03,217.91,217.85,13.88477683]
["bitfinex","SOLUSD",1738457233684,0.03,217.91,217.86,13.88477683]
["bitfinex","SOLUSD",1738457233883,0.03,217.91,217.85,13.88477683]
["bitfinex","SOLUSD",1738457234081,0.03,217.91,217.83,13.88477683]
["bitfinex","SOLUSD",1738457234487,0.03,217.91,217.85,13.88477683]
["bitfinex","SOLUSD",1738457234693,0.03,217.91,217.82,13.88477683]
["bitfinex","SOLUSD",1738457235210,0.03,217.91,217.78,13.88477683]
["bitfinex","SOLUSD",1738457235404,0.03,217.91,217.77,17.22477683]
["bitfinex","SOLUSD",1738457235786,0.03,217.91,217.82,13.88477683]
["bitfinex","SOLUSD",1738457238504,0.03,217.91,217.81,13.88477683]
["bitfinex","SOLUSD",1738457240501,0.03,217.91,217.76,13.88477683]
["bitfinex","SOLUSD",1738457240502,0.74429487,217.91,217.76,13.88477683]
["bitfinex","SOLUSD",1738457240701,0.74429487,217.91,217.76,3.34]
["bitfinex","SOLUSD",1738457241115,0.74429487,217.91,217.73,14.4503]
["bitfinex","SOLUSD",1738457241319,3.7798,217.89,217.73,0.063]
["bitfinex","SOLUSD",1738457241522,0.71429487,217.88,217.73,0.063]
["bitfinex","SOLUSD",1738457242116,20.0,217.86,217.73,0.063]
["bitfinex","SOLUSD",1738457242424,0.71429487,217.85,217.73,0.063]
["bitfinex","SOLUSD",1738457242588,8.0333,217.84,217.73,0.063]
["bitfinex","SOLUSD",1738457242792,0.71429487,217.83,217.73,0.063]
["bitfinex","SOLUSD",1738457244923,2.2954,217.82,217.73,0.063]
["bitfinex","SOLUSD",1738457245913,2.2953,217.84,217.76,13.88477683]
["bitfinex","SOLUSD",1738457246416,2.2953,217.84,217.74,13.88477683]
["bitfinex","SOLUSD",1738457246596,2.2953,217.84,217.73,13.94777683]
["bitfinex","SOLUSD",1738457246996,2.295,217.86,217.73,13.94777683]
["bitfinex","SOLUSD",1738457248420,2.295,217.86,217.74,13.88477683]
["bitfinex","SOLUSD",1738457249016,2.295,217.86,217.73,13.94777683]
["bitfinex","SOLUSD",1738457249196,0.71429487,217.85,217.73,0.063]
["bitfinex","SOLUSD",1738457249707,1.6601,217.82,217.73,0.063]
["bitfinex","SOLUSD",1738457249908,0.71429487,217.81,217.73,0.063]
["bitfinex","SOLUSD",1738457250323,20.0,217.79,217.73,0.063]
["bitfinex","SOLUSD",1738457250522,8.74979487,217.78,217.73,0.063]
["bitfinex","SOLUSD",1738457250826,8.74979487,217.78,217.73,0.0001]
["bitfinex","SOLUSD",1738457251003,0.7152,217.74,217.69,0.063]
["bitfinex","SOLUSD",1738457251316,17.2584,217.8,217.72,13.88477683]
["bitfinex","SOLUSD",1738457251317,3.7798,217.8,217.72,13.88477683]
["bitfinex","SOLUSD",1738457251533,3.0108,217.81,217.74,13.88477683]
["bitfinex","SOLUSD",1738457251825,3.0108,217.81,217.72,13.88477683]
["bitfinex","SOLUSD",1738457252503,3.72509487,217.81,217.72,13.88477683]
["bitfinex","SOLUSD",1738457252833,9.46399487,217.81,217.7,13.88477683]
["bitfinex","SOLUSD",1738457253820,9.46399487,217.81,217.69,0.063]
["bitfinex","SOLUSD",1738457254025,9.46399487,217.81,217.7,13.88477683]
["bitfinex","SOLUSD",1738457255530,9.46399487,217.81,217.72,13.88477683]
["bitfinex","SOLUSD",1738457255695,8.7497,217.81,217.72,13.88477683]
["bitfinex","SOLUSD",1738457256527,2.2956,217.81,217.76,13.88477683]
["bitfinex","SOLUSD",1738457256703,0.03,217.81,217.76,13.88477683]
["bitfinex","SOLUSD",1738457259408,0.03,217.81,217.8,13.88477683]
["bitfinex","SOLUSD",1738457261929,0.03,217.81,217.78,13.88477683]
["bitfinex","SOLUSD",1738457263134,0.03,217.81,217.7,0.063]
["bitfinex","SOLUSD",1738457263304,0.74429487,217.81,217.7,0.063]
["bitfinex","SOLUSD",1738457263826,20.74429487,217.81,217.7,0.063]
["bitfinex","SOLUSD",1738457264011,20.0,217.8,217.7,0.063]
["bitfinex","SOLUSD",1738457264217,0.71429487,217.79,217.7,0.063]
["bitfinex","SOLUSD",1738457264413,0.03,217.81,217.71,13.88477683]
["bitfinex","SOLUSD",1738457264611,0.03,217.81,217.77,13.88477683]
["bitfinex","SOLUSD",1738457264824,0.03,217.81,217.79,13.88477683]
["bitfinex","SOLUSD",1738457265123,0.03,217.81,217.77,13.88477683]
["bitfinex","SOLUSD",1738457265711,0.03,217.81,217.77,22.27975539]
["bitfinex","SOLUSD",1738457267107,0.03,217.81,217.75,22.27975539]
["bitfinex","SOLUSD",1738457267731,0.03,217.81,217.7,18.06804853]
["bitfinex","SOLUSD",1738457267732,0.03,217.81,217.73,22.27975539]
["bitfinex","SOLUSD",1738457268731,20.03,217.81,217.71,22.27975539]
["bitfinex","SOLUSD",1738457268928,2.23889487,217.8,217.7,0.063]
["bitfinex","SOLUSD",1738457269318,1.5246,217.8,217.7,0.063]
["bitfinex","SOLUSD",1738457269635,1.5246,217.8,217.71,22.27975539]
["bitfinex","SOLUSD",1738457270549,0.03,217.81,217.73,22.27975539]
["bitfinex","SOLUSD",1738457270838,0.03,217.81,217.75,22.27975539]
["bitfinex","SOLUSD",1738457271618,0.03,217.81,217.77,22.27975539]
["bitfinex","SOLUSD",1738457272023,0.03,217.81,217.75,22.27975539]
["bitfinex","SOLUSD",1738457275920,0.03,217.81,217.73,22.27975539]
["bitfinex","SOLUSD",1738457276721,0.03,217.81,217.71,22.27975539]
["bitfinex","SOLUSD",1738457278039,2.3255,217.81,217.72,22.27975539]
["bitfinex","SOLUSD",1738457278239,2.3255,217.81,217.74,22.27975539]
["bitfinex","SOLUSD",1738457278447,2.3255,217.81,217.76,22.27975539]
["bitfinex","SOLUSD",1738457278625,2.3255,217.81,217.74,22.27975539]
["bitfinex","SOLUSD",1738457279334,0.03,217.81,217.74,22.27975539]
["bitfinex","SOLUSD",1738457279531,0.03,217.81,217.72,22.27975539]
["bitfinex","SOLUSD",1738457280131,0.03,217.81,217.73,0.063]
["bitfinex","SOLUSD",1738457281127,0.03,217.81,217.74,22.27975539]
["bitfinex","SOLUSD",1738457281331,0.03,217.81,217.8,22.27975539]
["bitfinex","SOLUSD",1738457281520,0.03,217.81,217.76,22.27975539]
["bitfinex","SOLUSD",1738457281845,20.0,217.79,217.73,0.063]
["bitfinex","SOLUSD",1738457282036,20.0,217.77,217.73,0.063]
["bitfinex","SOLUSD",1738457282234,0.71429487,217.76,217.73,0.063]
["bitfinex","SOLUSD",1738457282631,1.5868,217.78,217.73,0.063]
["bitfinex","SOLUSD",1738457282960,2.296,217.77,217.73,0.063]
["bitfinex","SOLUSD",1738457284344,2.2956,217.8,217.75,22.27975539]
["bitfinex","SOLUSD",1738457284737,0.03,217.81,217.75,22.27975539]
["bitfinex","SOLUSD",1738457285434,0.03,217.81,217.78,22.27975539]
["bitfinex","SOLUSD",1738457285634,0.03,217.81,217.79,22.27975539]
["bitfinex","SOLUSD",1738457285844,0.03,217.81,217.8,22.27975539]
["bitfinex","SOLUSD",1738457286623,0.03,217.81,217.8,45.24803704]
["bitfinex","SOLUSD",1738457286846,0.03,217.91,217.8,63.25118557]
["bitfinex","SOLUSD",1738457287047,0.03,217.91,217.9,22.27975539]
["bitfinex","SOLUSD",1738457287233,0.03,217.91,217.89,22.27975539]
["bitfinex","SOLUSD",1738457287542,0.03,217.91,217.9,22.27975539]
["bitfinex","SOLUSD",1738457288344,28.46966723,217.91,217.9,6.33126387]
["bitfinex","SOLUSD",1738457288545,28.46966723,217.91,217.9,35.69160392]
["bitfinex","SOLUSD",1738457288739,28.46966723,217.91,217.9,40.28080392]
["bitfinex","SOLUSD",1738457289457,0.03,217.91,217.9,40.28080392]
["bitfinex","SOLUSD",1738457290051,0.03,217.91,217.9,38.96181018]
["bitfinex","SOLUSD",1738457291947,0.03,217.91,217.9,61.24156557]
["bitfinex","SOLUSD",1738457292253,56.87933447,217.96,217.91,18.00084853]
["bitfinex","SOLUSD",1738457292454,56.87933447,217.96,217.95,35.69160392]
["bitfinex","SOLUSD",1738457293362,56.87933447,217.96,217.94,22.27975539]
["bitfinex","SOLUSD",1738457293568,56.87933447,217.96,217.95,3.27020626]
["bitfinex","SOLUSD",1738457294257,2.2937,217.99,217.95,25.54996165]
["bitfinex","SOLUSD",1738457294973,0.03,218.03,217.96,3.27020626]
["bitfinex","SOLUSD",1738457294974,2.2935,218.01,217.96,3.27020626]
["bitfinex","SOLUSD",1738457295176,0.03,218.03,217.99,22.27975539]
["bitfinex","SOLUSD",1738457295461,0.03,218.03,218.0,22.27975539]
["bitfinex","SOLUSD",1738457295643,0.03,218.03,218.01,22.27975539]
["bitfinex","SOLUSD",1738457295955,0.03,218.03,218.02,22.27975539]
["bitfinex","SOLUSD",1738457296738,0.03,218.03,218.01,22.27975539]
["bitfinex","SOLUSD",1738457296937,0.03,218.03,218.02,22.27975539]
["bitfinex","SOLUSD",1738457297638,0.03,218.03,218.01,22.27975539]
["bitfinex","SOLUSD",1738457299137,0.03,218.03,218.02,22.27975539]
["bitfinex","SOLUSD",1738457300872,0.03,218.03,218.02,35.69160392]
["bitfinex","SOLUSD",1738457301582,0.03,218.03,218.02,22.27975539]
["bitfinex","SOLUSD",1738457302077,0.03,218.03,218.01,28.34785539]
["bitfinex","SOLUSD",1738457302379,0.03,218.03,218.02,22.27975539]
["bitfinex","SOLUSD",1738457303175,0.03,218.03,218.01,6.0681]
["bitfinex","SOLUSD",1738457303176,0.03,218.03,218.0,22.96754855]
["bitfinex","SOLUSD",1738457303380,0.03,218.03,217.96,28.34785539]
["bitfinex","SOLUSD",1738457303588,0.03,218.03,217.96,22.27975539]
["bitfinex","SOLUSD",1738457303880,0.03,218.03,218.01,3.26559058]
["bitfinex","SOLUSD",1738457305661,0.03,218.03,217.97,8.50301126]
["bitfinex","SOLUSD",1738457306157,0.03,218.03,218.02,22.27975539]
["bitfinex","SOLUSD",1738457306548,0.03,218.03,218.02,22.96745372]
["bitfinex","SOLUSD",1738457306749,0.03,218.03,218.02,26.2330443]
["bitfinex","SOLUSD",1738457307360,0.03,218.03,218.02,4.43e-05]
["bitfinex","SOLUSD",1738457308356,0.03,218.03,217.96,22.27975539]
["bitfinex","SOLUSD",1738457308768,0.03,218.03,217.95,5.23284298]
["bitfinex","SOLUSD",1738457309356,0.03,218.03,217.93,5.23284298]
["bitfinex","SOLUSD",1738457313257,0.89014708,218.03,217.93,5.23284298]
["bitfinex","SOLUSD",1738457314295,0.89014708,218.03,217.92,22.27975539]
["bitfinex","SOLUSD",1738457314590,6.4213,218.02,217.92,22.27975539]
["bitfinex","SOLUSD",1738457315688,6.4213,218.02,217.93,5.23284298]
["bitfinex","SOLUSD",1738457316900,6.4213,218.02,217.93,5.29584298]
["bitfinex","SOLUSD",1738457317110,0.86020133,218.01,217.93,5.29584298]
["bitfinex","SOLUSD",1738457317480,7.28155449,218.02,217.93,5.29584298]
["bitfinex","SOLUSD",1738457317994,6.4213,218.02,217.93,5.29584298]
["bitfinex","SOLUSD",1738457319502,4.5867,218.02,217.93,5.29584298]
["bitfinex","SOLUSD",1738457319865,4.5867,218.02,217.93,8.57000606]
["bitfinex","SOLUSD",1738457320379,5.44689406,218.02,217.93,8.57000606]
["bitfinex","SOLUSD",1738457321509,5.3706,218.01,217.93,8.57000606]
["bitfinex","SOLUSD",1738457321788,5.3706,218.01,217.93,6.06e-06]
["bitfinex","SOLUSD",1738457321789,20.0,217.98,217.93,6.06e-06]
["bitfinex","SOLUSD",1738457322006,0.86055869,217.97,217.92,6.06e-06]
["bitfinex","SOLUSD",1738457322171,0.86055869,217.97,217.91,6.06e-06]
["bitfinex","SOLUSD",1738457322372,20.0,217.93,217.9,5.13982241]
["bitfinex","SOLUSD",1738457322703,20.0,217.88,217.76,22.27975539]
["bitfinex","SOLUSD",1738457322858,0.86098137,217.87,217.72,22.27975539]
["bitfinex","SOLUSD",1738457323065,20.0,217.88,217.78,22.27975539]
["bitfinex","SOLUSD",1738457323282,0.86105279,217.89,217.8,22.27975539]
["bitfinex","SOLUSD",1738457323501,0.86071969,217.88,217.8,22.27975539]
["bitfinex","SOLUSD",1738457324169,0.86078341,217.9,217.8,22.27975539]
["bitfinex","SOLUSD",1738457325593,1.8357,217.89,217.8,22.27975539]
["bitfinex","SOLUSD",1738457326511,0.86075145,217.88,217.78,22.27975539]
["bitfinex","SOLUSD",1738457326710,1.8359,217.87,217.78,22.27975539]
["bitfinex","SOLUSD",1738457326913,2.69676259,217.87,217.78,22.27975539]
["bitfinex","SOLUSD",1738457328036,6.4251,217.89,217.78,22.27975539]
["bitfinex","SOLUSD",1738457328201,0.86083119,217.88,217.78,22.27975539]
["bitfinex","SOLUSD",1738457329298,1.8359,217.87,217.78,22.27975539]
["bitfinex","SOLUSD",1738457329497,1.8359,217.87,217.78,22.34275539]
["bitfinex","SOLUSD",1738457329712,0.86084919,217.86,217.78,0.063]
["bitfinex","SOLUSD",1738457331541,5.45124861,217.85,217.78,0.063]
["bitfinex","SOLUSD",1738457332932,7.28734861,217.85,217.78,0.063]
["bitfinex","SOLUSD",1738457333342,6.4264,217.85,217.78,22.34275539]
["bitfinex","SOLUSD",1738457333509,0.86089058,217.84,217.78,0.063]
["bitfinex","SOLUSD",1738457335113,1.8362,217.83,217.78,0.063]
["bitfinex","SOLUSD",1738457335324,0.86096758,217.82,217.78,0.063]
["bitfinex","SOLUSD",1738457336840,7.28800143,217.83,217.78,0.063]
["bitfinex","SOLUSD",1738457337013,6.4269,217.83,217.78,0.063]
["bitfinex","SOLUSD",1738457337205,20.0,217.84,217.78,0.063]
["bitfinex","SOLUSD",1738457337505,0.86098243,217.83,217.78,0.063]
["bitfinex","SOLUSD",1738457338634,1.8363,217.82,217.78,0.063]
["bitfinex","SOLUSD",1738457340033,14.54224833,217.88,217.78,0.063]
["bitfinex","SOLUSD",1738457340034,1.8361,217.85,217.78,13.99303431]
["bitfinex","SOLUSD",1738457340233,0.86075147,217.9,217.81,13.93003431]
["bitfinex","SOLUSD",1738457340432,1.8357,217.9,217.82,13.93003431]
["bitfinex","SOLUSD",1738457340613,2.6963673,217.9,217.8,13.93003431]
["bitfinex","SOLUSD",1738457340950,2.6963673,217.9,217.78,0.063]
["bitfinex","SOLUSD",1738457340951,20.0,217.87,217.78,0.063]
["bitfinex","SOLUSD",1738457341151,0.86091924,217.86,217.78,0.063]
["bitfinex","SOLUSD",1738457342232,6.4264,217.85,217.78,0.063]
["bitfinex","SOLUSD",1738457342415,0.86099812,217.84,217.78,0.063]
["bitfinex","SOLUSD",1738457343445,6.4269,217.83,217.78,0.063]
["bitfinex","SOLUSD",1738457343619,0.86103515,217.82,217.78,0.063]
["bitfinex","SOLUSD",1738457344554,1.8364,217.81,217.78,0.063]
["bitfinex","SOLUSD",1738457348249,20.86102821,217.8,217.78,0.063]
["bitfinex","SOLUSD",1738457348444,20.86102821,217.8,217.78,0.0001]
["bitfinex","SOLUSD",1738457349135,1.8366,217.79,217.78,0.0001]
["bitfinex","SOLUSD",1738457352261,0.86097379,217.86,217.78,0.0001]
["bitfinex","SOLUSD",1738457352441,1.8361,217.85,217.78,13.93013431]
["bitfinex","SOLUSD",1738457353542,1.8357,217.89,217.8,13.93003431]
["bitfinex","SOLUSD",1738457353747,1.8357,217.89,217.82,13.93003431]
["bitfinex","SOLUSD",1738457354164,0.03,217.9,217.82,13.93003431]
["bitfinex","SOLUSD",1738457354367,0.03,217.9,217.84,13.93003431]
["bitfinex","SOLUSD",1738457355477,0.03,217.9,217.87,13.93003431]
["bitfinex","SOLUSD",1738457356360,0.03,217.9,217.86,1.5733]
["bitfinex","SOLUSD",1738457357648,0.03,217.9,217.81,15.58673431]
["bitfinex","SOLUSD",1738457358050,0.03,217.9,217.83,13.93003431]
["bitfinex","SOLUSD",1738457359068,0.03,217.9,217.81,15.58673431]
["bitfinex","SOLUSD",1738457359275,0.03,217.9,217.81,1.6567]
["bitfinex","SOLUSD",1738457359453,0.89079534,217.9,217.81,1.6567]
["bitfinex","SOLUSD",1738457359655,0.03,217.9,217.81,15.58673431]
["bitfinex","SOLUSD",1738457360379,0.86072563,217.89,217.81,1.6567]
["bitfinex","SOLUSD",1738457360795,13.41184853,217.88,217.78,0.0001]
["bitfinex","SOLUSD",1738457361088,6.4261,217.86,217.78,0.0001]
["bitfinex","SOLUSD",1738457361254,0.86100331,217.85,217.78,0.0001]
["bitfinex","SOLUSD",1738457362384,7.28770193,217.84,217.78,0.0001]
["bitfinex","SOLUSD",1738457362791,20.0,217.81,217.78,0.0001]
["bitfinex","SOLUSD",1738457363304,0.86103271,217.8,217.78,0.0001]
["bitfinex","SOLUSD",1738457363779,20.0,217.81,217.78,0.0001]
["bitfinex","SOLUSD",1738457364800,2.69757944,217.8,217.78,0.0001]
["bitfinex","SOLUSD",1738457365099,1.8365,217.8,217.78,0.0001]
["bitfinex","SOLUSD",1738457366798,0.86110013,217.79,217.78,0.0001]
["bitfinex","SOLUSD",1738457371485,7.28920013,217.79,217.73,0.063]
["bitfinex","SOLUSD",1738457386499,13.41184853,217.78,217.73,0.063]
["bitfinex","SOLUSD",1738457386701,0.86129861,217.77,217.73,0.063]
["bitfinex","SOLUSD",1738457387607,0.86122782,217.78,217.73,0.063]
["bitfinex","SOLUSD",1738457388511,1.8368,217.77,217.73,0.063]
["bitfinex","SOLUSD",1738457388705,6.4288,217.77,217.73,0.063]
["bitfinex","SOLUSD",1738457389089,0.86123901,217.76,217.73,0.063]
["bitfinex","SOLUSD",1738457390102,0.86123901,217.76,217.7,0.063]
["bitfinex","SOLUSD",1738457390103,20.0,217.74,217.7,0.063]
["bitfinex","SOLUSD",1738457390311,0.86145461,217.73,217.7,0.063]
["bitfinex","SOLUSD",1738457390626,20.0,217.7,217.65,0.063]
["bitfinex","SOLUSD",1738457390810,0.86154241,217.69,217.65,0.063]
["bitfinex","SOLUSD",1738457390992,20.86154241,217.69,217.65,0.063]
["bitfinex","SOLUSD",1738457391304,20.86154241,217.69,217.65,0.0001]
["bitfinex","SOLUSD",1738457391496,20.0,217.66,217.65,0.0001]
["bitfinex","SOLUSD",1738457391693,34.2736146,217.66,217.65,0.0001]
["bitfinex","SOLUSD",1738457392499,20.0,217.62,217.6,0.0001]
["bitfinex","SOLUSD",1738457392689,20.86191863,217.61,217.6,0.0001]
["bitfinex","SOLUSD",1738457394711,21.8381,217.61,217.6,0.0001]
["bitfinex","SOLUSD",1738457395012,0.86177937,217.65,217.6,0.0001]
["bitfinex","SOLUSD",1738457395189,20.0,217.65,217.6,0.0001]
["bitfinex","SOLUSD",1738457395893,7.29336673,217.67,217.6,0.0001]
["bitfinex","SOLUSD",1738457396115,20.0,217.64,217.6,0.0001]
["bitfinex","SOLUSD",1738457396292,0.86171764,217.63,217.6,0.0001]
["bitfinex","SOLUSD",1738457396492,0.8617964,217.66,217.6,0.0001]
["bitfinex","SOLUSD",1738457396692,6.4323,217.65,217.6,0.0001]
["bitfinex","SOLUSD",1738457396991,0.86173898,217.64,217.6,0.0001]
["bitfinex","SOLUSD",1738457397213,21.86173898,217.64,217.57,0.0001]
["bitfinex","SOLUSD",1738457397512,13.41184853,217.64,217.62,17.46865556]
["bitfinex","SOLUSD",1738457397819,1.0,217.63,217.58,96.61114816]
["bitfinex","SOLUSD",1738457397984,13.95210275,217.62,217.58,96.61114816]
["bitfinex","SOLUSD",1738457399303,13.95210275,217.62,217.6,0.063]
["bitfinex","SOLUSD",1738457402235,20.0,217.58,217.57,0.0001]
["bitfinex","SOLUSD",1738457402411,20.54025422,217.58,217.44,13.95696159]
["bitfinex","SOLUSD",1738457402722,20.0,217.54,217.44,13.95696159]
["bitfinex","SOLUSD",1738457403025,0.54025422,217.53,217.44,13.95696159]
["bitfinex","SOLUSD",1738457403238,0.54025422,217.6,217.48,15.65846159]
["bitfinex","SOLUSD",1738457404116,20.0,217.58,217.48,15.65846159]
["bitfinex","SOLUSD",1738457404313,0.54025422,217.57,217.48,15.65846159]
["bitfinex","SOLUSD",1738457405137,0.9192,217.56,217.48,15.65846159]
["bitfinex","SOLUSD",1738457405544,0.9192,217.56,217.48,1.7015]
["bitfinex","SOLUSD",1738457405736,0.54025422,217.55,217.48,1.7015]
["bitfinex","SOLUSD",1738457406630,13.41184853,217.54,217.48,0.063]
["bitfinex","SOLUSD",1738457406941,0.54025422,217.53,217.48,0.063]
["bitfinex","SOLUSD",1738457407120,20.0,217.49,217.48,0.0001]
["bitfinex","SOLUSD",1738457407850,1.45965422,217.51,217.48,0.0001]
["bitfinex","SOLUSD",1738457408542,0.9194,217.51,217.48,0.0001]
["bitfinex","SOLUSD",1738457409850,0.54025422,217.5,217.48,0.0001]
["bitfinex","SOLUSD",1738457410334,2.60954374,217.51,217.48,0.0001]
["bitfinex","SOLUSD",1738457410729,0.9194,217.51,217.48,0.0001]
["bitfinex","SOLUSD",1738457410908,2.2982,217.56,217.48,0.0001]
["bitfinex","SOLUSD",1738457410909,82.8,217.65,217.49,13.95696159]
["bitfinex","SOLUSD",1738457411245,3.75645422,217.64,217.52,12.74796159]
["bitfinex","SOLUSD",1738457411535,20.0,217.6,217.5,7.7718]
["bitfinex","SOLUSD",1738457411740,0.54025422,217.59,217.5,7.7718]
["bitfinex","SOLUSD",1738457411944,0.54025422,217.62,217.5,7.7718]
["bitfinex","SOLUSD",1738457412246,14.41184853,217.61,217.5,7.7718]
["bitfinex","SOLUSD",1738457412419,0.54025422,217.6,217.5,7.7718]
["bitfinex","SOLUSD",1738457413051,20.0,217.58,217.5,7.7718]
["bitfinex","SOLUSD",1738457413218,0.54025422,217.57,217.5,7.7718]
["bitfinex","SOLUSD",1738457413419,0.9192,217.56,217.5,7.7718]
["bitfinex","SOLUSD",1738457413735,0.9192,217.56,217.48,0.0001]
["bitfinex","SOLUSD",1738457413736,0.54025422,217.55,217.48,0.0001]
["bitfinex","SOLUSD",1738457414847,3.2174,217.56,217.49,13.95696159]
["bitfinex","SOLUSD",1738457414848,0.9192,217.56,217.49,13.95696159]
["bitfinex","SOLUSD",1738457415452,0.9192,217.56,217.48,0.0001]
["bitfinex","SOLUSD",1738457417256,0.54025422,217.55,217.48,0.0001]
["bitfinex","SOLUSD",1738457417918,3.2177,217.54,217.48,0.0001]
["bitfinex","SOLUSD",1738457418115,0.54025422,217.53,217.48,0.0001]
["bitfinex","SOLUSD",1738457419449,20.0,217.48,217.47,0.0001]
["bitfinex","SOLUSD",1738457419667,20.54025422,217.48,217.35,15.51606159]
["bitfinex","SOLUSD",1738457420518,0.54025422,217.48,217.37,13.95696159]
["bitfinex","SOLUSD",1738457420723,3.218,217.52,217.41,13.95696159]
["bitfinex","SOLUSD",1738457421453,3.218,217.52,217.42,7.7718]
["bitfinex","SOLUSD",1738457421454,0.9195,217.5,217.42,7.7718]
["bitfinex","SOLUSD",1738457422053,0.9195,217.5,217.48,0.03]
["bitfinex","SOLUSD",1738457422411,3.218,217.52,217.48,0.03]
["bitfinex","SOLUSD",1738457422847,0.9194,217.52,217.48,0.03]
["bitfinex","SOLUSD",1738457424052,0.063,217.53,217.48,0.03]
["bitfinex","SOLUSD",1738457424421,0.75910878,217.54,217.48,0.03]
["bitfinex","SOLUSD",1738457425050,2.2982,217.56,217.48,0.03]
["bitfinex","SOLUSD",1738457429124,0.54025422,217.55,217.48,0.03]
["bitfinex","SOLUSD",1738457429325,20.0,217.52,217.42,7.7718]
["bitfinex","SOLUSD",1738457429529,0.54025422,217.51,217.42,7.7718]
["bitfinex","SOLUSD",1738457430665,20.54025422,217.51,217.42,7.7718]
["bitfinex","SOLUSD",1738457430853,3.2183,217.5,217.42,7.7718]
["bitfinex","SOLUSD",1738457431356,3.2183,217.5,217.43,13.95696159]
["bitfinex","SOLUSD",1738457432052,3.2183,217.5,217.42,7.7718]
["bitfinex","SOLUSD",1738457432749,0.54025422,217.49,217.42,7.7718]
["bitfinex","SOLUSD",1738457434839,3.2186,217.48,217.42,7.8018]
["bitfinex","SOLUSD",1738457435232,0.54025422,217.47,217.42,0.03]
["bitfinex","SOLUSD",1738457435463,20.0,217.45,217.38,0.063]
["bitfinex","SOLUSD",1738457435640,0.54025422,217.44,217.38,0.063]
["bitfinex","SOLUSD",1738457435834,20.0,217.45,217.38,0.063]
["bitfinex","SOLUSD",1738457436563,2.2994,217.44,217.38,0.063]
["bitfinex","SOLUSD",1738457436972,20.0,217.45,217.38,0.063]
["bitfinex","SOLUSD",1738457437158,0.9197,217.46,217.38,14.01996159]
["bitfinex","SOLUSD",1738457437772,0.9197,217.46,217.38,0.063]
["bitfinex","SOLUSD",1738457438666,0.9197,217.46,217.38,14.01996159]
["bitfinex","SOLUSD",1738457439470,0.9197,217.46,217.38,0.063]
["bitfinex","SOLUSD",1738457440073,3.2187,217.47,217.38,0.063]
["bitfinex","SOLUSD",1738457440372,3.2187,217.47,217.38,14.01996159]
["bitfinex","SOLUSD",1738457441173,3.2187,217.47,217.38,0.063]
["bitfinex","SOLUSD",1738457442452,8.2187,217.47,217.38,14.01996159]
["bitfinex","SOLUSD",1738457444074,5.9196,217.47,217.43,13.95696159]
["bitfinex","SOLUSD",1738457444449,5.9196,217.47,217.42,13.95696159]
["bitfinex","SOLUSD",1738457445870,5.0,217.47,217.43,13.41184853]
["bitfinex","SOLUSD",1738457446474,5.9196,217.47,217.43,13.41184853]
["bitfinex","SOLUSD",1738457447986,5.9196,217.47,217.42,0.03]
["bitfinex","SOLUSD",1738457448780,8.2187,217.47,217.42,0.03]
["bitfinex","SOLUSD",1738457450664,5.9196,217.47,217.42,0.03]
["bitfinex","SOLUSD",1738457450873,10.9196,217.47,217.42,0.03]
["bitfinex","SOLUSD",1738457451272,10.4196,217.47,217.42,0.03]
["bitfinex","SOLUSD",1738457451659,12.7187,217.47,217.42,0.03]
["bitfinex","SOLUSD",1738457452047,20.0,217.44,217.42,0.03]
["bitfinex","SOLUSD",1738457452251,20.0,217.44,217.42,0.0001]
["bitfinex","SOLUSD",1738457453280,0.9198,217.43,217.42,0.0001]
["bitfinex","SOLUSD",1738457460983,0.9198,217.43,217.32,1.6655]
["bitfinex","SOLUSD",1738457460984,20.0,217.38,217.32,1.6655]
["bitfinex","SOLUSD",1738457461277,0.92,217.37,217.32,1.6655]
["bitfinex","SOLUSD",1738457463056,0.92,217.37,217.29,0.063]
["bitfinex","SOLUSD",1738457463256,0.92,217.37,217.29,14.01996159]
["bitfinex","SOLUSD",1738457463973,0.92,217.37,217.29,0.063]
["bitfinex","SOLUSD",1738457464183,1.46025422,217.37,217.29,0.063]
["bitfinex","SOLUSD",1738457464482,3.76045422,217.37,217.29,0.063]
["bitfinex","SOLUSD",1738457467889,3.2202,217.37,217.29,0.063]
["bitfinex","SOLUSD",1738457470385,0.54025422,217.36,217.29,0.063]
["bitfinex","SOLUSD",1738457470961,20.0,217.34,217.29,0.063]
["bitfinex","SOLUSD",1738457471298,0.54025422,217.33,217.29,0.063]
["bitfinex","SOLUSD",1738457471597,20.54025422,217.33,217.29,0.063]
["bitfinex","SOLUSD",1738457472095,20.0,217.29,217.28,0.0001]
["bitfinex","SOLUSD",1738457472382,21.46065422,217.29,217.26,0.0001]
["bitfinex","SOLUSD",1738457473197,0.9204,217.29,217.26,0.0001]
["bitfinex","SOLUSD",1738457474294,3.76125422,217.32,217.26,0.0001]
["bitfinex","SOLUSD",1738457475004,3.221,217.32,217.26,0.0001]
["bitfinex","SOLUSD",1738457475802,3.76125422,217.32,217.26,0.0001]
["bitfinex","SOLUSD",1738457478880,20.0,217.28,217.2,0.03]
["bitfinex","SOLUSD",1738457479085,20.0,217.23,217.15,1.6503]
["bitfinex","SOLUSD",1738457479286,20.0,217.23,217.08,14.01996159]
["bitfinex","SOLUSD",1738457479287,20.0,217.15,217.12,0.0001]
["bitfinex","SOLUSD",1738457479578,13.41184853,217.18,217.12,0.0001]
["bitfinex","SOLUSD",1738457479579,20.54025422,217.18,217.12,0.0001]
["bitfinex","SOLUSD",1738457479803,0.9209,217.17,217.12,0.0001]
["bitfinex","SOLUSD",1738457479999,2.07916956,217.17,217.12,0.0001]
["bitfinex","SOLUSD",1738457480209,0.54025422,217.16,217.12,0.0001]
["bitfinex","SOLUSD",1738457480810,3.2232,217.17,217.12,0.0001]
["bitfinex","SOLUSD",1738457481302,0.54025422,217.16,217.12,0.0001]
["bitfinex","SOLUSD",1738457481812,3.2232,217.17,217.12,0.0001]
["bitfinex","SOLUSD",1738457481813,0.921,217.15,217.12,0.0001]
["bitfinex","SOLUSD",1738457486007,0.54025422,217.14,217.12,0.0001]
["bitfinex","SOLUSD",1738457487409,0.921,217.15,217.12,0.0001]
["bitfinex","SOLUSD",1738457487612,83.1019,217.21,217.12,0.0001]
["bitfinex","SOLUSD",1738457487789,1.46105422,217.2,217.12,0.0001]
["bitfinex","SOLUSD",1738457487988,0.9209,217.17,217.12,0.0001]
["bitfinex","SOLUSD",1738457488291,2.3015,217.25,217.14,13.95696159]
["bitfinex","SOLUSD",1738457488484,2.3015,217.25,217.15,13.95696159]
["bitfinex","SOLUSD",1738457488696,2.3015,217.25,217.16,13.95696159]
["bitfinex","SOLUSD",1738457488900,2.3015,217.25,217.14,13.95696159]
["bitfinex","SOLUSD",1738457489914,20.54025422,217.24,217.12,0.0001]
["bitfinex","SOLUSD",1738457490414,0.54025422,217.24,217.12,0.0001]
["bitfinex","SOLUSD",1738457491402,20.0,217.23,217.12,0.0001]
["bitfinex","SOLUSD",1738457491615,0.54025422,217.22,217.12,0.0001]
["bitfinex","SOLUSD",1738457491916,3.2226,217.21,217.12,0.0001]
["bitfinex","SOLUSD",1738457492090,0.54025422,217.2,217.12,0.0001]
["bitfinex","SOLUSD",1738457492685,23.2226,217.21,217.12,0.0001]
["bitfinex","SOLUSD",1738457493807,23.2226,217.21,217.14,0.03]
["bitfinex","SOLUSD",1738457494305,0.54025422,217.2,217.14,0.03]
["bitfinex","SOLUSD",1738457495812,23.44774228,217.21,217.14,0.03]
["bitfinex","SOLUSD",1738457496009,0.9208,217.19,217.14,0.03]
["bitfinex","SOLUSD",1738457496710,20.0,217.18,217.14,0.03]
["bitfinex","SOLUSD",1738457496892,20.54025422,217.18,217.14,0.03]
["bitfinex","SOLUSD",1738457497290,3.2228,217.2,217.14,0.03]
["bitfinex","SOLUSD",1738457499220,0.54025422,217.19,217.14,0.03]
["bitfinex","SOLUSD",1738457499509,20.54025422,217.19,217.14,0.03]
["bitfinex","SOLUSD",1738457499904,13.41184853,217.18,217.14,0.03]
["bitfinex","SOLUSD",1738457500091,1.46115422,217.17,217.14,0.03]
["bitfinex","SOLUSD",1738457500586,0.9209,217.17,217.14,0.03]
["bitfinex","SOLUSD",1738457501612,20.54025422,217.19,217.14,0.03]
["bitfinex","SOLUSD",1738457501814,0.54025422,217.16,217.14,0.03]
["bitfinex","SOLUSD",1738457502197,0.54025422,217.17,217.14,0.03]
["bitfinex","SOLUSD",1738457503013,20.0,217.15,217.12,0.0001]
["bitfinex","SOLUSD",1738457503226,0.54025422,217.14,217.12,0.0001]
["bitfinex","SOLUSD",1738457503389,0.54025422,217.14,217.1,0.0001]
["bitfinex","SOLUSD",1738457505034,0.9211,217.13,217.1,0.0001]
["bitfinex","SOLUSD",1738457505323,0.54025422,217.12,217.1,0.0001]
["bitfinex","SOLUSD",1738457506411,0.9211,217.11,217.08,0.0001]
["bitfinex","SOLUSD",1738457506727,0.54025422,217.1,217.08,0.0001]
["bitfinex","SOLUSD",1738457507920,0.54025422,217.1,217.04,0.03]
["bitfinex","SOLUSD",1738457508125,20.54025422,217.1,217.04,0.03]
["bitfinex","SOLUSD",1738457508327,20.0,217.06,216.98,1.6183]
["bitfinex","SOLUSD",1738457508630,3.2251,217.04,216.98,1.6183]
["bitfinex","SOLUSD",1738457509212,0.54025422,217.03,216.95,6.1951]
["bitfinex","SOLUSD",1738457510308,20.0,217.01,216.93,1.6183]
["bitfinex","SOLUSD",1738457510621,0.9216,217.0,216.93,1.6183]
["bitfinex","SOLUSD",1738457512340,0.9216,217.0,216.93,15.57526159]
["bitfinex","SOLUSD",1738457512813,0.9216,217.0,216.93,1.6183]
["bitfinex","SOLUSD",1738457513009,0.9216,217.0,216.95,13.95696159]
["bitfinex","SOLUSD",1738457513325,0.9214,217.04,216.97,20.42516159]
["bitfinex","SOLUSD",1738457513517,0.9214,217.04,216.98,13.95696159]
["bitfinex","SOLUSD",1738457514034,0.9214,217.04,216.97,20.42516159]
["bitfinex","SOLUSD",1738457514337,20.0,217.07,216.97,6.4682]
["bitfinex","SOLUSD",1738457514537,0.9214,217.06,216.99,13.95696159]
["bitfinex","SOLUSD",1738457514710,0.9211,217.12,217.02,1.5149]
["bitfinex","SOLUSD",1738457515131,20.9211,217.12,217.02,1.5149]
["bitfinex","SOLUSD",1738457515438,0.54025422,217.11,217.02,1.5149]
["bitfinex","SOLUSD",1738457516534,20.0,217.09,217.02,1.5149]
["bitfinex","SOLUSD",1738457517231,20.54025422,217.09,217.02,1.5149]
["bitfinex","SOLUSD",1738457517736,3.2245,217.08,216.97,6.4682]
["bitfinex","SOLUSD",1738457517906,13.95210275,217.07,216.97,6.4682]
["bitfinex","SOLUSD",1738457518109,20.0,217.04,216.97,6.4682]
["bitfinex","SOLUSD",1738457518328,0.54025422,217.03,216.97,6.4682]
["bitfinex","SOLUSD",1738457518513,20.0,217.04,216.97,6.4682]
["bitfinex","SOLUSD",1738457518914,0.54025422,217.03,216.92,0.03]
["bitfinex","SOLUSD",1738457519815,97.43724853,217.02,216.92,0.03]
["bitfinex","SOLUSD",1738457520013,20.0,216.99,216.92,0.03]
["bitfinex","SOLUSD",1738457520714,0.54025422,216.98,216.92,0.03]
["bitfinex","SOLUSD",1738457521140,20.0,216.94,216.92,0.0001]
["bitfinex","SOLUSD",1738457521841,0.9219,216.93,216.92,0.0001]
["bitfinex","SOLUSD",1738457523715,2.3045,216.97,216.92,0.0001]
["bitfinex","SOLUSD",1738457524622,0.9216,217.0,216.92,0.0001]
["bitfinex","SOLUSD",1738457525235,20.0,216.99,216.92,0.0001]
["bitfinex","SOLUSD",1738457525924,20.9217,216.99,216.92,0.0001]
["bitfinex","SOLUSD",1738457526946,0.9214,217.05,216.92,13.41194853]
["bitfinex","SOLUSD",1738457527129,0.9214,217.05,216.94,13.41184853]
["bitfinex","SOLUSD",1738457527640,20.9214,217.05,216.92,0.0001]
["bitfinex","SOLUSD",1738457528325,23.225,217.05,216.92,0.0001]
["bitfinex","SOLUSD",1738457528646,23.288,217.05,216.92,13.41194853]
["bitfinex","SOLUSD",1738457529642,0.54025422,217.04,216.92,0.0001]
["bitfinex","SOLUSD",1738457530033,23.288,217.05,216.92,0.0001]
["bitfinex","SOLUSD",1738457530626,0.54025422,217.04,216.92,0.0001]
["bitfinex","SOLUSD",1738457531148,10.47480722,217.05,216.92,0.0001]
["bitfinex","SOLUSD",1738457531348,3.2253,217.03,216.92,0.0001]
["bitfinex","SOLUSD",1738457532754,0.9215,217.03,216.92,0.0001]
["bitfinex","SOLUSD",1738457533954,0.9215,217.03,216.93,13.41184853]
["bitfinex","SOLUSD",1738457534763,0.063,217.05,216.98,13.41184853]
["bitfinex","SOLUSD",1738457534926,0.063,217.05,216.99,13.95696159]
["bitfinex","SOLUSD",1738457535121,0.9844,217.05,216.96,1.6197]
["bitfinex","SOLUSD",1738457535850,0.063,217.05,216.97,13.41184853]
["bitfinex","SOLUSD",1738457536650,0.063,217.05,216.96,1.6197]
["bitfinex","SOLUSD",1738457537651,0.063,217.05,216.97,13.41184853]
["bitfinex","SOLUSD",1738457539457,0.063,217.05,216.97,18.02074853]
["bitfinex","SOLUSD",1738457539750,0.063,217.05,216.97,18.71175519]
["bitfinex","SOLUSD",1738457539931,0.063,217.05,216.99,13.41184853]
["bitfinex","SOLUSD",1738457541051,0.063,217.05,216.99,18.02024853]
["bitfinex","SOLUSD",1738457542158,0.063,217.05,216.99,18.71119968]
["bitfinex","SOLUSD",1738457542568,0.063,217.05,216.99,14.10279968]
["bitfinex","SOLUSD",1738457543334,0.063,217.05,217.02,13.41184853]
["bitfinex","SOLUSD",1738457544960,0.063,217.05,217.04,13.41184853]
["bitfinex","SOLUSD",1738457545152,0.9211,217.13,217.04,28.87481012]
["bitfinex","SOLUSD",1738457545783,0.9211,217.13,217.05,0.6907525]
["bitfinex","SOLUSD",1738457545934,3.2234,217.16,217.05,0.6907525]
["bitfinex","SOLUSD",1738457547130,2.302,217.2,217.06,31.97581012]
["bitfinex","SOLUSD",1738457547333,0.9208,217.2,217.12,7.7514]
["bitfinex","SOLUSD",1738457547633,0.9208,217.2,217.12,8.44196958]
["bitfinex","SOLUSD",1738457547846,0.9208,217.2,217.12,7.7514]
["bitfinex","SOLUSD",1738457548063,0.9208,217.2,217.07,1.506]
["bitfinex","SOLUSD",1738457548064,3.2228,217.2,217.07,1.506]
["bitfinex","SOLUSD",1738457548357,3.2228,217.2,217.08,13.41184853]
["bitfinex","SOLUSD",1738457548760,3.2228,217.2,217.08,14.41184853]
["bitfinex","SOLUSD",1738457549262,2.302,217.2,217.08,14.41184853]
["bitfinex","SOLUSD",1738457549465,2.302,217.2,217.09,0.69064383]
["bitfinex","SOLUSD",1738457549868,2.302,217.2,217.1,13.41184853]
["bitfinex","SOLUSD",1738457550466,0.063,217.21,217.1,13.41184853]
["bitfinex","SOLUSD",1738457550653,0.063,217.21,217.12,13.41184853]
["bitfinex","SOLUSD",1738457552471,0.9837,217.21,217.12,13.41184853]
["bitfinex","SOLUSD",1738457552766,0.063,217.2,217.12,13.41184853]
["bitfinex","SOLUSD",1738457562456,0.063,217.2,217.07,2.19657604]
["bitfinex","SOLUSD",1738457562771,20.0,217.18,217.07,1.506]
["bitfinex","SOLUSD",1738457564452,3.2232,217.17,217.07,1.506]
["bitfinex","SOLUSD",1738457567775,3.2232,217.17,217.05,0.03]
["bitfinex","SOLUSD",1738457568080,20.0,217.14,217.05,0.03]
["bitfinex","SOLUSD",1738457568976,20.0,217.14,217.05,13.44184853]
["bitfinex","SOLUSD",1738457570180,20.0,217.14,217.07,2.0]
["bitfinex","SOLUSD",1738457570366,0.9211,217.13,217.08,13.41184853]
["bitfinex","SOLUSD",1738457570686,0.9209,217.16,217.1,13.41184853]
["bitfinex","SOLUSD",1738457571254,0.9209,217.16,217.09,13.41184853]
["bitfinex","SOLUSD",1738457571466,0.9209,217.16,217.1,0.69071569]
["bitfinex","SOLUSD",1738457571654,0.9209,217.16,217.09,27.43273178]
["bitfinex","SOLUSD",1738457572482,20.0,217.18,217.09,27.43273178]
["bitfinex","SOLUSD",1738457573192,3.2858,217.2,217.09,13.41184853]
["bitfinex","SOLUSD",1738457574292,3.2858,217.2,217.09,27.43273178]
["bitfinex","SOLUSD",1738457574783,2.365,217.2,217.09,13.41184853]
["bitfinex","SOLUSD",1738457574970,2.365,217.2,217.09,14.02088325]
["bitfinex","SOLUSD",1738457575169,2.365,217.2,217.1,13.41184853]
["bitfinex","SOLUSD",1738457576686,2.365,217.2,217.08,3.95e-06]
["bitfinex","SOLUSD",1738457576866,20.0,217.16,217.07,2.0]
["bitfinex","SOLUSD",1738457577060,20.0,217.16,217.05,0.03]
["bitfinex","SOLUSD",1738457577061,20.0,217.11,217.05,0.03]
["bitfinex","SOLUSD",1738457577260,0.6907,217.1,217.05,0.03]
["bitfinex","SOLUSD",1738457577462,20.0,217.11,217.05,0.03]
["bitfinex","SOLUSD",1738457577695,0.6907,217.14,217.05,0.03]
["bitfinex","SOLUSD",1738457577984,23.7798,217.16,217.05,0.03]
["bitfinex","SOLUSD",1738457578203,20.0,217.16,217.05,13.44184853]
["bitfinex","SOLUSD",1738457578569,1.84191264,217.18,217.05,0.03]
["bitfinex","SOLUSD",1738457578801,20.0,217.15,217.05,0.03]
["bitfinex","SOLUSD",1738457580391,20.0,217.16,217.05,0.03]
["bitfinex","SOLUSD",1738457580692,2.3026,217.14,217.05,0.03]
["bitfinex","SOLUSD",1738457581581,3.2236,217.14,217.05,0.03]
["bitfinex","SOLUSD",1738457582882,3.2236,217.14,217.07,13.41184853]
["bitfinex","SOLUSD",1738457583799,20.0,217.16,217.07,13.41184853]
["bitfinex","SOLUSD",1738457584592,3.223,217.18,217.07,27.43273178]
["bitfinex","SOLUSD",1738457584976,3.223,217.18,217.09,13.41184853]
["bitfinex","SOLUSD",1738457585187,3.223,217.18,217.1,1.6345]
["bitfinex","SOLUSD",1738457587695,0.9208,217.18,217.11,13.41184853]
["bitfinex","SOLUSD",1738457587871,0.9208,217.18,217.13,13.41184853]
["bitfinex","SOLUSD",1738457588180,0.063,217.2,217.13,14.10241991]
["bitfinex","SOLUSD",1738457588696,0.063,217.2,217.13,15.10241991]
["bitfinex","SOLUSD",1738457588876,0.063,217.2,217.13,14.10241991]
["bitfinex","SOLUSD",1738457589077,0.063,217.18,217.13,14.10241991]
["bitfinex","SOLUSD",1738457589376,0.063,217.18,217.13,15.10241991]
["bitfinex","SOLUSD",1738457590403,0.063,217.18,217.13,14.10241991]
["bitfinex","SOLUSD",1738457590603,0.063,217.18,217.13,13.41184853]
["bitfinex","SOLUSD",1738457592500,0.063,217.18,217.15,13.41184853]
["bitfinex","SOLUSD",1738457592915,0.063,217.18,217.11,0.69059694]
["bitfinex","SOLUSD",1738457593501,0.063,217.18,217.12,13.41184853]
["bitfinex","SOLUSD",1738457599090,0.063,217.18,217.1,1.6345]
["bitfinex","SOLUSD",1738457599914,0.063,217.18,217.11,13.41184853]
["bitfinex","SOLUSD",1738457602520,0.063,217.18,217.08,6.304]
["bitfinex","SOLUSD",1738457604283,0.063,217.18,217.07,0.03]
["bitfinex","SOLUSD",1738457604284,0.6907,217.17,217.07,0.03]
["bitfinex","SOLUSD",1738457605190,0.6907,217.17,217.07,0.0001]
["bitfinex","SOLUSD",1738457605386,20.0,217.13,217.05,0.0001]
["bitfinex","SOLUSD",1738457605699,0.6907,217.12,217.05,0.0001]
["bitfinex","SOLUSD",1738457605902,3.224,217.11,217.05,0.0001]
["bitfinex","SOLUSD",1738457606095,0.6907,217.1,217.05,0.0001]
["bitfinex","SOLUSD",1738457607214,3.2243,217.09,217.05,0.0001]
["bitfinex","SOLUSD",1738457607613,0.6907,217.08,217.05,0.0001]
["bitfinex","SOLUSD",1738457609005,0.9213,217.07,217.05,0.0001]
["bitfinex","SOLUSD",1738457610021,0.9213,217.07,216.94,1.5075]
["bitfinex","SOLUSD",1738457610315,20.0,217.02,216.92,0.0001]
["bitfinex","SOLUSD",1738457610522,0.6907,217.01,216.92,0.0001]
["bitfinex","SOLUSD",1738457610884,20.0,217.02,216.92,0.0001]
["bitfinex","SOLUSD",1738457611086,0.6907,217.01,216.92,0.0001]
["bitfinex","SOLUSD",1738457611305,0.6907,217.01,216.85,14.06156221]
["bitfinex","SOLUSD",1738457611306,20.0,216.97,216.85,14.06156221]
["bitfinex","SOLUSD",1738457611516,21.13638458,216.97,216.85,14.06156221]
["bitfinex","SOLUSD",1738457612522,27.8354,216.96,216.85,14.06156221]
["bitfinex","SOLUSD",1738457613722,27.8354,216.96,216.89,14.03156221]
["bitfinex","SOLUSD",1738457615124,27.8354,216.96,216.88,13.41184853]
["bitfinex","SOLUSD",1738457615319,27.8354,216.96,216.85,14.06156221]
["bitfinex","SOLUSD",1738457615694,27.8354,216.96,216.85,0.03]
["bitfinex","SOLUSD",1738457615921,28.5261,216.96,216.85,0.03]
["bitfinex","SOLUSD",1738457619297,20.0,216.92,216.85,0.0001]
["bitfinex","SOLUSD",1738457620018,20.6907,216.92,216.85,0.0001]
["bitfinex","SOLUSD",1738457620929,20.0,216.92,216.85,0.0001]
["bitfinex","SOLUSD",1738457621234,0.6907,216.91,216.85,0.0001]
["bitfinex","SOLUSD",1738457621399,3.2272,216.9,216.85,0.0001]
["bitfinex","SOLUSD",1738457621599,0.6907,216.89,216.85,0.0001]
["bitfinex","SOLUSD",1738457623326,0.9221,216.88,216.85,0.0001]
["bitfinex","SOLUSD",1738457623523,0.6907,216.87,216.77,14.03156221]
["bitfinex","SOLUSD",1738457623737,20.0,216.85,216.77,14.03156221]
["bitfinex","SOLUSD",1738457624944,3.2281,216.84,216.77,14.03156221]
["bitfinex","SOLUSD",1738457625247,3.2281,216.84,216.73,13.41184853]
["bitfinex","SOLUSD",1738457625248,27.8397,216.84,216.73,14.03156221]
["bitfinex","SOLUSD",1738457625542,0.6907,216.83,216.72,1.5075]
["bitfinex","SOLUSD",1738457626317,0.6907,216.83,216.73,14.03156221]
["bitfinex","SOLUSD",1738457627137,20.0,216.79,216.73,14.03156221]
["bitfinex","SOLUSD",1738457628041,7.8405,216.82,216.73,14.03156221]
["bitfinex","SOLUSD",1738457628247,7.8405,216.82,216.75,14.03156221]
["bitfinex","SOLUSD",1738457628450,20.0,216.79,216.75,6.221e-05]
["bitfinex","SOLUSD",1738457628626,20.6907,216.79,216.71,14.03156221]
["bitfinex","SOLUSD",1738457629026,20.6907,216.79,216.69,14.03156221]
["bitfinex","SOLUSD",1738457629246,3.2289,216.78,216.69,14.03156221]
["bitfinex","SOLUSD",1738457629741,3.2289,216.78,216.73,14.03156221]
["bitfinex","SOLUSD",1738457630533,3.2289,216.78,216.75,14.03156221]
["bitfinex","SOLUSD",1738457631239,20.0,216.81,216.75,14.03156221]
["bitfinex","SOLUSD",1738457631837,20.0,216.81,216.73,14.03156221]
["bitfinex","SOLUSD",1738457633032,3.2287,216.8,216.73,14.03156221]
["bitfinex","SOLUSD",1738457633631,3.2287,216.8,216.73,9.53156221]
["bitfinex","SOLUSD",1738457634943,3.2289,216.78,216.7,13.41184853]
["bitfinex","SOLUSD",1738457635245,20.0,216.75,216.63,0.03]
["bitfinex","SOLUSD",1738457635449,20.0,216.73,216.63,0.03]
["bitfinex","SOLUSD",1738457635660,0.6907,216.72,216.63,0.03]
["bitfinex","SOLUSD",1738457636752,20.0,216.69,216.63,0.03]
["bitfinex","SOLUSD",1738457637952,3.23,216.71,216.63,14.06156221]
["bitfinex","SOLUSD",1738457638867,2.3072,216.71,216.63,0.03]
["bitfinex","SOLUSD",1738457639162,20.0,216.69,216.63,0.03]
["bitfinex","SOLUSD",1738457640656,3.2305,216.68,216.6,1.5378]
["bitfinex","SOLUSD",1738457640844,20.0,216.65,216.57,14.03156221]
["bitfinex","SOLUSD",1738457641231,20.0,216.65,216.55,14.06156221]
["bitfinex","SOLUSD",1738457643054,20.0,216.57,216.47,0.1321026]
["bitfinex","SOLUSD",1738457643260,0.6907,216.56,216.47,0.1321026]
["bitfinex","SOLUSD",1738457643441,20.0,216.57,216.47,0.1321026]
["bitfinex","SOLUSD",1738457643638,20.0,216.61,216.48,13.41184853]
["bitfinex","SOLUSD",1738457643964,20.0,216.61,216.49,14.03156221]
["bitfinex","SOLUSD",1738457644168,20.0,216.61,216.48,13.41184853]
["bitfinex","SOLUSD",1738457644462,21.17797463,216.61,216.48,13.41184853]
["bitfinex","SOLUSD",1738457645056,3.9224,216.6,216.47,0.1321026]
["bitfinex","SOLUSD",1738457647662,3.2323,216.56,216.47,0.1321026]
["bitfinex","SOLUSD",1738457648445,3.2323,216.56,216.47,2.6e-06]
["bitfinex","SOLUSD",1738457648446,20.0,216.53,216.47,2.6e-06]
["bitfinex","SOLUSD",1738457649754,6.9264,216.56,216.47,2.6e-06]
["bitfinex","SOLUSD",1738457649949,0.9234,216.58,216.55,14.03156221]
["bitfinex","SOLUSD",1738457650153,0.9234,216.58,216.56,14.03156221]
["bitfinex","SOLUSD",1738457650653,0.9234,216.58,216.55,13.41184853]
["bitfinex","SOLUSD",1738457651342,0.4617,216.58,216.55,13.41184853]
["bitfinex","SOLUSD",1738457653379,20.0,216.64,216.55,13.41184853]
["bitfinex","SOLUSD",1738457655859,1.154,216.63,216.55,14.03156221]
["bitfinex","SOLUSD",1738457656078,1.154,216.63,216.56,14.03156221]
["bitfinex","SOLUSD",1738457656674,1.154,216.63,216.55,27.44341074]
["bitfinex","SOLUSD",1738457658288,1.6156,216.63,216.55,27.44341074]
["bitfinex","SOLUSD",1738457658785,1.6156,216.63,216.56,14.03156221]
["bitfinex","SOLUSD",1738457659081,1.6156,216.63,216.57,27.44341074]
["bitfinex","SOLUSD",1738457659775,6.6156,216.63,216.57,27.44341074]
["bitfinex","SOLUSD",1738457662587,6.6156,216.63,216.56,13.41184853]
["bitfinex","SOLUSD",1738457663665,6.6156,216.63,216.56,27.44341074]
["bitfinex","SOLUSD",1738457665792,6.6156,216.63,216.59,14.03156221]
["bitfinex","SOLUSD",1738457666494,6.6156,216.63,216.6,13.41184853]
["bitfinex","SOLUSD",1738457667494,5.4616,216.63,216.6,13.41184853]
["bitfinex","SOLUSD",1738457667789,5.4616,216.63,216.62,13.41184853]
["bitfinex","SOLUSD",1738457668785,5.0,216.63,216.62,13.41184853]
["bitfinex","SOLUSD",1738457669159,5.0,216.63,216.62,22.45974853]
["bitfinex","SOLUSD",1738457672094,3.3334,216.63,216.62,22.45974853]
["bitfinex","SOLUSD",1738457672262,3.3334,216.63,216.62,36.49131074]
["bitfinex","SOLUSD",1738457673891,2.3063,216.79,216.62,36.49131074]
["bitfinex","SOLUSD",1738457673892,0.4613,216.74,216.68,2.0]
["bitfinex","SOLUSD",1738457674068,0.4613,216.74,216.73,14.03156221]
["bitfinex","SOLUSD",1738457674264,0.4613,216.74,216.73,14.72339463]
["bitfinex","SOLUSD",1738457674476,1.6144,216.79,216.73,14.72339463]
["bitfinex","SOLUSD",1738457674682,1.6144,216.79,216.74,14.03156221]
["bitfinex","SOLUSD",1738457674881,1.6144,216.79,216.73,14.03156221]
["bitfinex","SOLUSD",1738457675088,1.6144,216.79,216.69,3.32]
["bitfinex","SOLUSD",1738457675491,1.6144,216.79,216.69,17.35156221]
["bitfinex","SOLUSD",1738457675903,1.6144,216.79,216.7,14.03156221]
["bitfinex","SOLUSD",1738457676282,3.9207,216.79,216.71,14.72353925]
["bitfinex","SOLUSD",1738457676685,3.9207,216.79,216.73,14.03156221]
["bitfinex","SOLUSD",1738457676879,3.9207,216.79,216.72,14.03156221]
["bitfinex","SOLUSD",1738457677202,3.9207,216.79,216.71,14.72353925]
["bitfinex","SOLUSD",1738457677406,3.9207,216.79,216.71,0.69197704]
["bitfinex","SOLUSD",1738457678218,20.0,216.77,216.71,0.69197704]
["bitfinex","SOLUSD",1738457678389,20.0,216.77,216.69,3.32]
["bitfinex","SOLUSD",1738457679405,20.0,216.77,216.66,14.03156221]
["bitfinex","SOLUSD",1738457680693,1.6146,216.76,216.66,14.03156221]
["bitfinex","SOLUSD",1738457684586,0.4612,216.79,216.75,14.03156221]
["bitfinex","SOLUSD",1738457684806,0.4612,216.81,216.77,14.03156221]
["bitfinex","SOLUSD",1738457685007,0.4612,216.83,216.78,0.34655154]
["bitfinex","SOLUSD",1738457685214,0.063,216.85,216.78,0.34655154]
["bitfinex","SOLUSD",1738457685411,0.063,216.85,216.77,14.03156221]
["bitfinex","SOLUSD",1738457685593,0.5242,216.82,216.75,14.37813043]
["bitfinex","SOLUSD",1738457685794,0.5242,216.82,216.76,13.41184853]
["bitfinex","SOLUSD",1738457686509,0.5242,216.82,216.75,14.37813043]
["bitfinex","SOLUSD",1738457686689,0.063,216.82,216.73,14.03156221]
["bitfinex","SOLUSD",1738457686890,1.216,216.82,216.7,14.03156221]
["bitfinex","SOLUSD",1738457687197,20.0,216.78,216.65,14.03156221]
["bitfinex","SOLUSD",1738457687512,20.0,216.78,216.64,14.03156221]
["bitfinex","SOLUSD",1738457687716,20.0,216.74,216.63,14.03156221]
["bitfinex","SOLUSD",1738457687919,20.0,216.74,216.62,14.03156221]
["bitfinex","SOLUSD",1738457688090,1.6137,216.73,216.62,14.03156221]
["bitfinex","SOLUSD",1738457688290,1.6137,216.73,216.6,14.03156221]
["bitfinex","SOLUSD",1738457688815,0.4614,216.72,216.66,14.03156221]
["bitfinex","SOLUSD",1738457689001,0.4614,216.72,216.67,0.34750323]
["bitfinex","SOLUSD",1738457690590,1.6137,216.73,216.68,14.03156221]
["bitfinex","SOLUSD",1738457690786,20.0,216.78,216.7,14.03156221]
["bitfinex","SOLUSD",1738457691004,0.4613,216.76,216.71,0.34727455]
["bitfinex","SOLUSD",1738457691699,0.4613,216.78,216.72,14.03156221]
["bitfinex","SOLUSD",1738457691901,0.4613,216.78,216.73,0.34709698]
["bitfinex","SOLUSD",1738457693690,0.4613,216.78,216.72,14.03156221]
["bitfinex","SOLUSD",1738457693889,0.4613,216.78,216.7,14.03156221]
["bitfinex","SOLUSD",1738457694394,0.4613,216.78,216.71,0.34728896]
["bitfinex","SOLUSD",1738457695318,0.4613,216.78,216.72,14.03156221]
["bitfinex","SOLUSD",1738457695499,0.4613,216.78,216.73,0.3470184]
["bitfinex","SOLUSD",1738457695702,0.063,216.81,216.77,14.03156221]
["bitfinex","SOLUSD",1738457695900,0.063,216.81,216.78,0.34670533]
["bitfinex","SOLUSD",1738457698008,0.063,216.81,216.79,14.03156221]
["bitfinex","SOLUSD",1738457698205,0.063,216.81,216.8,14.37815987]
["bitfinex","SOLUSD",1738457698803,0.063,216.81,216.8,27.7900084]
["bitfinex","SOLUSD",1738457701497,0.063,216.81,216.8,14.37815987]
["bitfinex","SOLUSD",1738457702227,0.063,216.81,216.75,20.68936221]
["bitfinex","SOLUSD",1738457702605,0.063,216.81,216.77,14.03156221]
["bitfinex","SOLUSD",1738457702825,0.063,216.81,216.76,27.44341074]
["bitfinex","SOLUSD",1738457703207,0.063,216.81,216.75,14.03156221]
["bitfinex","SOLUSD",1738457703409,1.5957,216.81,216.71,0.03]
["bitfinex","SOLUSD",1738457703612,20.0,216.79,216.71,0.03]
["bitfinex","SOLUSD",1738457705108,1.6144,216.78,216.71,0.03]
["bitfinex","SOLUSD",1738457706511,2.47945989,216.78,216.71,0.03]
["bitfinex","SOLUSD",1738457707440,1.6144,216.78,216.71,0.03]
["bitfinex","SOLUSD",1738457707829,20.0,216.75,216.62,0.03]
["bitfinex","SOLUSD",1738457708126,20.0,216.71,216.62,0.03]
["bitfinex","SOLUSD",1738457708500,1.5703,216.74,216.62,0.03]
["bitfinex","SOLUSD",1738457708501,2.43567423,216.74,216.62,0.03]
["bitfinex","SOLUSD",1738457708701,20.0,216.71,216.62,0.03]
["bitfinex","SOLUSD",1738457709635,0.4614,216.7,216.62,22.5373963]
["bitfinex","SOLUSD",1738457710233,0.4614,216.7,216.62,0.03]
["bitfinex","SOLUSD",1738457711336,0.4614,216.7,216.62,22.5373963]
["bitfinex","SOLUSD",1738457711632,0.4614,216.7,216.63,22.85530528]
["bitfinex","SOLUSD",1738457711839,1.5703,216.74,216.67,22.5073963]
["bitfinex","SOLUSD",1738457712002,0.4614,216.72,216.69,22.5073963]
["bitfinex","SOLUSD",1738457712434,0.4614,216.72,216.68,22.5073963]
["bitfinex","SOLUSD",1738457712617,0.4614,216.72,216.67,22.5073963]
["bitfinex","SOLUSD",1738457713417,2.0317,216.74,216.69,22.5073963]
["bitfinex","SOLUSD",1738457713633,0.4614,216.74,216.69,22.5073963]
["bitfinex","SOLUSD",1738457714128,0.4614,216.74,216.68,22.85489354]
["bitfinex","SOLUSD",1738457714341,0.4614,216.74,216.66,22.85465433]
["bitfinex","SOLUSD",1738457714514,0.4614,216.74,216.67,22.5073963]
["bitfinex","SOLUSD",1738457715442,0.4614,216.74,216.67,22.85484925]
["bitfinex","SOLUSD",1738457715622,1.6146,216.76,216.67,0.34745295]
["bitfinex","SOLUSD",1738457716514,23.9212,216.76,216.62,0.03]
["bitfinex","SOLUSD",1738457716716,23.9212,216.76,216.62,13.44184853]
["bitfinex","SOLUSD",1738457717241,23.9212,216.76,216.63,22.5073963]
["bitfinex","SOLUSD",1738457717535,21.6146,216.76,216.67,22.5073963]
["bitfinex","SOLUSD",1738457718633,21.6146,216.76,216.66,22.5073963]
["bitfinex","SOLUSD",1738457719137,21.6146,216.76,216.67,22.5073963]
["bitfinex","SOLUSD",1738457719439,21.6146,216.76,216.69,22.5073963]
["bitfinex","SOLUSD",1738457719839,1.6146,216.76,216.7,22.85472364]
["bitfinex","SOLUSD",1738457720525,0.4613,216.76,216.7,22.85472364]
["bitfinex","SOLUSD",1738457720918,0.4613,216.76,216.71,35.91924483]
["bitfinex","SOLUSD",1738457721135,0.4613,216.76,216.72,22.85441598]
["bitfinex","SOLUSD",1738457721341,0.4612,216.78,216.72,0.34701968]
["bitfinex","SOLUSD",1738457721516,0.4612,216.78,216.72,22.85441598]
["bitfinex","SOLUSD",1738457723541,0.4612,216.78,216.72,0.34701968]
["bitfinex","SOLUSD",1738457723744,1.6143,216.8,216.72,42.85441598]
["bitfinex","SOLUSD",1738457723942,0.063,216.81,216.78,22.5073963]
["bitfinex","SOLUSD",1738457724239,0.063,216.81,216.8,35.91924483]
["bitfinex","SOLUSD",1738457725245,0.063,216.81,216.8,13.41184853]
["bitfinex","SOLUSD",1738457727545,0.063,216.81,216.8,35.91924483]
["bitfinex","SOLUSD",1738457729045,0.063,216.81,216.8,40.23924483]
["bitfinex","SOLUSD",1738457729541,0.063,216.81,216.8,54.60120483]
["bitfinex","SOLUSD",1738457729750,0.063,216.81,216.8,52.6684301]
["bitfinex","SOLUSD",1738457731852,0.063,216.81,216.8,61.09377878]
["bitfinex","SOLUSD",1738457732225,0.063,216.81,216.8,46.73181878]
["bitfinex","SOLUSD",1738457733148,0.063,216.81,216.8,43.41181878]
["bitfinex","SOLUSD",1738457733355,0.063,216.81,216.8,47.23377878]
["bitfinex","SOLUSD",1738457735029,0.063,216.96,216.88,1.0]
["bitfinex","SOLUSD",1738457735334,0.063,216.96,216.88,22.46747025]
["bitfinex","SOLUSD",1738457735544,0.063,216.96,216.85,0.3453177]
["bitfinex","SOLUSD",1738457735735,0.063,216.96,216.84,22.46747025]
["bitfinex","SOLUSD",1738457735943,1.5229,216.93,216.84,22.46747025]
["bitfinex","SOLUSD",1738457736633,1.5229,216.93,216.85,13.41184853]
["bitfinex","SOLUSD",1738457737654,0.4609,216.92,216.85,13.41184853]
["bitfinex","SOLUSD",1738457738129,0.4609,216.92,216.86,0.34598307]
["bitfinex","SOLUSD",1738457739551,0.4609,216.92,216.86,22.81345332]
["bitfinex","SOLUSD",1738457740237,0.4609,216.92,216.87,13.41184853]
["bitfinex","SOLUSD",1738457740560,0.4609,216.92,216.88,0.34581834]
["bitfinex","SOLUSD",1738457741553,0.4609,216.92,216.87,13.41184853]
["bitfinex","SOLUSD",1738457741733,0.4609,216.92,216.85,22.46747025]
["bitfinex","SOLUSD",1738457742140,0.4609,216.92,216.86,13.41184853]
["bitfinex","SOLUSD",1738457742341,0.4609,216.92,216.86,35.87931878]
["bitfinex","SOLUSD",1738457742535,0.4609,216.92,216.87,0.34589793]
["bitfinex","SOLUSD",1738457744136,1.6133,216.92,216.87,0.34589793]
["bitfinex","SOLUSD",1738457744340,1.6133,216.92,216.8,22.81338039]
["bitfinex","SOLUSD",1738457744650,1.6133,216.92,216.8,22.46747025]
["bitfinex","SOLUSD",1738457744854,1.6133,216.92,216.81,13.41184853]
["bitfinex","SOLUSD",1738457745362,1.6133,216.92,216.81,35.87931878]
["bitfinex","SOLUSD",1738457749758,1.6133,216.92,216.83,22.46747025]
["bitfinex","SOLUSD",1738457750465,1.6133,216.92,216.81,22.46747025]
["bitfinex","SOLUSD",1738457751760,1.6133,216.92,216.81,14.04716626]
["bitfinex","SOLUSD",1738457753051,1.6133,216.92,216.82,13.41184853]
["bitfinex","SOLUSD",1738457753248,1.6133,216.92,216.83,14.04716626]
["bitfinex","SOLUSD",1738457754953,1.6133,216.92,216.81,14.04716626]
["bitfinex","SOLUSD",1738457755148,20.063,216.91,216.79,14.04716626]
["bitfinex","SOLUSD",1738457755659,0.063,216.91,216.77,14.04716626]
["bitfinex","SOLUSD",1738457756370,20.063,216.91,216.77,14.04716626]
["bitfinex","SOLUSD",1738457757271,21.6136,216.9,216.79,14.04716626]
["bitfinex","SOLUSD",1738457757766,1.6136,216.9,216.8,0.34646802]
["bitfinex","SOLUSD",1738457758274,1.6136,216.9,216.81,14.04716626]
["bitfinex","SOLUSD",1738457758851,1.6136,216.9,216.82,0.34623791]
["bitfinex","SOLUSD",1738457759051,0.063,216.91,216.83,27.45901479]
["bitfinex","SOLUSD",1738457759745,0.063,216.91,216.84,0.34617224]
["bitfinex","SOLUSD",1738457760758,0.063,216.91,216.81,14.04716626]
["bitfinex","SOLUSD",1738457761583,0.063,216.91,216.82,13.41184853]
["bitfinex","SOLUSD",1738457761755,0.063,216.91,216.83,14.39329565]
["bitfinex","SOLUSD",1738457763182,0.063,216.91,216.85,14.04716626]
["bitfinex","SOLUSD",1738457763387,0.063,216.91,216.85,14.3931557]
["bitfinex","SOLUSD",1738457766187,0.063,216.91,216.85,0.34598944]
["bitfinex","SOLUSD",1738457769553,0.063,216.91,216.85,14.3931557]
["bitfinex","SOLUSD",1738457770581,0.063,216.91,216.86,13.41184853]
["bitfinex","SOLUSD",1738457771682,0.063,216.91,216.87,0.34595105]
["bitfinex","SOLUSD",1738457771884,0.063,216.91,216.88,13.41184853]
["bitfinex","SOLUSD",1738457772057,0.063,216.91,216.89,14.39294478]
["bitfinex","SOLUSD",1738457775797,0.063,216.91,216.9,13.41184853]
["bitfinex","SOLUSD",1738457776370,0.063,216.91,216.9,18.02224853]
["bitfinex","SOLUSD",1738457777662,0.063,216.91,216.9,18.52420853]
["bitfinex","SOLUSD",1738457777862,0.063,216.91,216.9,34.16397479]
["bitfinex","SOLUSD",1738457778299,0.063,216.91,216.9,48.02397479]
["bitfinex","SOLUSD",1738457778508,0.063,216.96,216.95,1.50196]
["bitfinex","SOLUSD",1738457778689,0.063,216.96,216.95,29.30565488]
["bitfinex","SOLUSD",1738457779589,0.063,216.96,216.95,33.91495488]
["bitfinex","SOLUSD",1738457779972,0.063,217.03,217.0,1.0]
["bitfinex","SOLUSD",1738457780173,0.063,217.03,217.02,47.45901479]
["bitfinex","SOLUSD",1738457781990,0.063,217.03,217.02,47.96097479]
["bitfinex","SOLUSD",1738457782364,0.063,217.03,217.02,47.45901479]
["bitfinex","SOLUSD",1738457782790,0.063,217.03,217.02,47.96097479]
["bitfinex","SOLUSD",1738457782992,0.063,217.03,217.02,48.96097479]
["bitfinex","SOLUSD",1738457783178,0.063,217.03,217.02,63.00814105]
["bitfinex","SOLUSD",1738457786590,0.063,217.03,217.02,48.96097479]
["bitfinex","SOLUSD",1738457786786,0.063,217.03,217.02,52.26097479]
["bitfinex","SOLUSD",1738457787185,0.063,217.03,217.02,50.75901479]
["bitfinex","SOLUSD",1738457788203,0.063,217.03,217.02,51.26097479]
["bitfinex","SOLUSD",1738457788996,0.063,217.03,217.02,47.45901479]
["bitfinex","SOLUSD",1738457792208,0.063,217.03,217.02,48.96097479]
["bitfinex","SOLUSD",1738457792575,0.063,217.03,217.02,67.42877479]
["bitfinex","SOLUSD",1738457793099,0.063,217.03,217.02,81.47594105]
["bitfinex","SOLUSD",1738457793808,0.063,217.03,217.02,67.42877479]
["bitfinex","SOLUSD",1738457795612,0.063,217.03,217.02,81.47594105]
["bitfinex","SOLUSD",1738457799519,0.063,217.03,217.02,82.61429481]
["bitfinex","SOLUSD",1738457800582,0.063,217.03,217.02,68.56712855]
["bitfinex","SOLUSD",1738457800783,0.063,217.03,217.02,68.91114715]
["bitfinex","SOLUSD",1738457801510,0.063,217.03,217.02,82.95831341]
["bitfinex","SOLUSD",1738457801821,0.063,217.13,217.09,0.50196]
["bitfinex","SOLUSD",1738457802030,0.063,217.13,217.12,27.45901479]
["bitfinex","SOLUSD",1738457802189,0.063,217.13,217.12,29.30444322]
["bitfinex","SOLUSD",1738457803303,0.063,217.13,217.12,27.80248322]
["bitfinex","SOLUSD",1738457803491,0.063,217.13,217.12,13.75531696]
["bitfinex","SOLUSD",1738457805387,0.063,217.13,217.12,27.80248322]
["bitfinex","SOLUSD",1738457809307,0.063,217.13,217.12,28.30444322]
["bitfinex","SOLUSD",1738457809704,0.063,217.13,217.12,29.30444322]
["bitfinex","SOLUSD",1738457811414,0.063,217.13,217.12,28.30444322]
["bitfinex","SOLUSD",1738457812318,0.063,217.13,217.12,32.91014322]
["bitfinex","SOLUSD",1738457812916,0.063,217.13,217.12,40.41194322]
["bitfinex","SOLUSD",1738457813100,0.063,217.13,217.12,39.41194322]
["bitfinex","SOLUSD",1738457814415,0.063,217.13,217.12,32.91014322]
["bitfinex","SOLUSD",1738457817321,0.063,217.13,217.12,37.52714322]
["bitfinex","SOLUSD",1738457817522,0.063,217.13,217.12,32.91014322]
["bitfinex","SOLUSD",1738457817901,0.063,217.13,217.12,32.40818322]
["bitfinex","SOLUSD",1738457818105,0.063,217.13,217.12,13.75531696]
["bitfinex","SOLUSD",1738457818891,0.063,217.13,217.12,13.41184853]
["bitfinex","SOLUSD",1738457821096,0.063,217.13,217.11,0.34392577]
["bitfinex","SOLUSD",1738457821331,0.063,217.13,217.09,14.04716626]
["bitfinex","SOLUSD",1738457821517,0.063,217.13,217.1,13.41184853]
["bitfinex","SOLUSD",1738457822615,0.063,217.13,217.09,13.41184853]
["bitfinex","SOLUSD",1738457824029,0.063,217.13,217.05,3.3]
["bitfinex","SOLUSD",1738457824323,0.063,217.13,217.08,14.04716626]
["bitfinex","SOLUSD",1738457824519,0.063,217.13,217.11,13.41184853]
["bitfinex","SOLUSD",1738457824813,0.063,217.13,217.1,13.41184853]
["bitfinex","SOLUSD",1738457826728,0.063,217.13,217.04,0.37413986]
["bitfinex","SOLUSD",1738457827009,0.063,217.13,217.04,0.03]
["bitfinex","SOLUSD",1738457828415,6.2068,217.12,217.04,0.03]
["bitfinex","SOLUSD",1738457828604,1.5191,217.11,217.04,0.03]
["bitfinex","SOLUSD",1738457829316,20.0,217.09,217.04,0.03]
["bitfinex","SOLUSD",1738457829513,20.4606,217.08,217.04,0.03]
["bitfinex","SOLUSD",1738457829828,20.0,217.04,216.96,0.03]
["bitfinex","SOLUSD",1738457830406,1.5191,217.03,216.96,0.03]
["bitfinex","SOLUSD",1738457830930,0.86418146,217.02,216.96,0.03]
["bitfinex","SOLUSD",1738457831226,1.5191,217.03,216.96,0.03]
["bitfinex","SOLUSD",1738457831403,0.86425204,217.02,216.96,0.03]
["bitfinex","SOLUSD",1738457831607,0.4608,217.01,216.96,0.03]
["bitfinex","SOLUSD",1738457835817,1.6128,217.01,216.96,0.03]
["bitfinex","SOLUSD",1738457836126,7.07105551,217.0,216.96,0.03]
["bitfinex","SOLUSD",1738457836722,6.2068,217.0,216.96,0.03]
["bitfinex","SOLUSD",1738457838127,0.4608,216.99,216.96,0.03]
["bitfinex","SOLUSD",1738457843112,20.0,217.02,216.96,0.03]
["bitfinex","SOLUSD",1738457843317,0.4608,217.01,216.96,0.03]
["bitfinex","SOLUSD",1738457847131,0.4608,217.01,216.96,14.05145759]
["bitfinex","SOLUSD",1738457847842,0.4608,217.01,216.96,9.00820055]
["bitfinex","SOLUSD",1738457848840,0.4607,217.02,216.96,9.00820055]
["bitfinex","SOLUSD",1738457849009,1.5191,217.03,216.97,22.73536912]
["bitfinex","SOLUSD",1738457849339,0.063,217.04,217.01,22.39004908]
["bitfinex","SOLUSD",1738457849641,0.063,217.04,216.97,13.75716857]
["bitfinex","SOLUSD",1738457849642,0.063,217.04,217.03,8.97820055]
["bitfinex","SOLUSD",1738457850241,0.063,217.04,217.0,8.97820055]
["bitfinex","SOLUSD",1738457850423,0.063,217.04,216.99,8.97820055]
["bitfinex","SOLUSD",1738457850616,0.5237,217.04,216.98,8.97820055]
["bitfinex","SOLUSD",1738457850818,0.063,217.04,216.98,8.97820055]
["bitfinex","SOLUSD",1738457851228,0.063,217.04,216.99,8.97820055]
["bitfinex","SOLUSD",1738457851748,0.063,217.04,216.99,14.02466032]
["bitfinex","SOLUSD",1738457851947,0.063,217.04,217.0,13.41184853]
["bitfinex","SOLUSD",1738457852129,0.063,217.04,217.01,14.36962172]
["bitfinex","SOLUSD",1738457852444,0.063,217.04,217.01,0.3449614]
["bitfinex","SOLUSD",1738457852655,0.063,217.04,217.03,14.02466032]
["bitfinex","SOLUSD",1738457852820,0.063,217.04,217.03,27.78106398]
["bitfinex","SOLUSD",1738457854053,0.063,217.04,217.03,13.75640366]
["bitfinex","SOLUSD",1738457855358,0.063,217.04,217.01,14.02466032]
["bitfinex","SOLUSD",1738457855561,0.063,217.04,217.0,14.02466032]
["bitfinex","SOLUSD",1738457856244,0.063,217.04,217.01,13.41184853]
["bitfinex","SOLUSD",1738457856544,0.063,217.04,217.01,27.43650885]
["bitfinex","SOLUSD",1738457856723,0.063,217.04,217.02,14.02466032]
["bitfinex","SOLUSD",1738457857122,0.063,217.04,217.03,13.41184853]
["bitfinex","SOLUSD",1738457857533,0.063,217.04,217.0,14.36948878]
["bitfinex","SOLUSD",1738457857745,0.063,217.04,217.01,13.41184853]
["bitfinex","SOLUSD",1738457857944,0.063,217.04,217.01,27.43650885]
["bitfinex","SOLUSD",1738457858362,0.063,217.04,216.99,14.02466032]
["bitfinex","SOLUSD",1738457858657,0.063,217.04,216.96,0.03]
["bitfinex","SOLUSD",1738457858956,0.063,217.04,217.03,0.03]
["bitfinex","SOLUSD",1738457859156,20.063,217.04,217.03,0.03]
["bitfinex","SOLUSD",1738457860541,20.5237,217.04,217.03,0.03]
["bitfinex","SOLUSD",1738457863238,0.5237,217.04,217.03,0.03]
["bitfinex","SOLUSD",1738457864256,0.063,217.04,217.03,0.03]
["bitfinex","SOLUSD",1738457884387,21.6433,217.04,216.96,0.03]
["bitfinex","SOLUSD",1738457885572,21.6433,217.04,216.97,8.97946695]
["bitfinex","SOLUSD",1738457885776,21.6433,217.04,216.97,14.02648723]
["bitfinex","SOLUSD",1738457886502,0.4607,217.03,216.97,14.02648723]
["bitfinex","SOLUSD",1738457888308,0.063,217.04,216.96,13.44184853]
["bitfinex","SOLUSD",1738457888513,0.063,217.04,216.96,0.03]
["bitfinex","SOLUSD",1738457889891,0.92707281,217.04,216.96,0.03]
["bitfinex","SOLUSD",1738457890089,0.063,217.04,216.96,0.03]
["bitfinex","SOLUSD",1738457890583,1.6755,217.04,216.96,0.03]
["bitfinex","SOLUSD",1738457891206,0.86414884,217.03,216.96,0.03]
["bitfinex","SOLUSD",1738457891394,2.53964884,217.04,216.96,0.03]
["bitfinex","SOLUSD",1738457892308,1.6755,217.04,216.96,0.03]
["bitfinex","SOLUSD",1738457893909,0.5237,217.04,216.97,14.02648723]
["bitfinex","SOLUSD",1738457895018,0.063,217.04,216.96,0.03]
["bitfinex","SOLUSD",1738457896819,0.063,217.04,216.97,14.02648723]
["bitfinex","SOLUSD",1738457897324,0.063,217.04,217.01,14.02648723]
["bitfinex","SOLUSD",1738457897625,0.063,217.04,217.03,14.02648723]
["bitfinex","SOLUSD",1738457899424,0.063,217.04,217.02,14.02648723]
["bitfinex","SOLUSD",1738457900321,0.063,217.04,216.98,33.44073576]
["bitfinex","SOLUSD",1738457901013,0.063,217.04,216.97,14.02648723]
["bitfinex","SOLUSD",1738457901501,0.063,217.04,216.98,14.02648723]
["bitfinex","SOLUSD",1738457902107,0.063,217.04,216.99,14.02648723]
["bitfinex","SOLUSD",1738457903138,0.063,217.04,217.0,14.02648723]
["bitfinex","SOLUSD",1738457903342,0.063,217.04,217.02,14.02648723]
["bitfinex","SOLUSD",1738457906115,0.063,217.04,217.03,27.43833576]
["bitfinex","SOLUSD",1738457906311,0.063,217.04,217.03,27.78311762]
["bitfinex","SOLUSD",1738457907654,0.063,217.04,217.03,28.28507762]
["bitfinex","SOLUSD",1738457910638,0.063,217.04,217.03,27.43833576]
["bitfinex","SOLUSD",1738457910941,0.063,217.04,217.01,20.33198723]
["bitfinex","SOLUSD",1738457911252,0.063,217.04,217.02,27.43833576]
["bitfinex","SOLUSD",1738457914534,0.063,217.04,217.03,0.34470825]
["bitfinex","SOLUSD",1738457916538,0.063,217.04,217.0,14.02648723]
["bitfinex","SOLUSD",1738457916838,0.063,217.04,217.01,13.41184853]
["bitfinex","SOLUSD",1738457917343,0.063,217.04,217.0,14.02648723]
["bitfinex","SOLUSD",1738457918044,0.063,217.04,217.02,0.03]
["bitfinex","SOLUSD",1738457919141,0.063,217.04,217.03,13.41184853]
["bitfinex","SOLUSD",1738457920032,0.063,217.04,217.03,13.75656117]
["bitfinex","SOLUSD",1738457920432,0.063,217.04,217.03,13.41184853]
["bitfinex","SOLUSD",1738457920855,0.063,217.04,217.02,14.05648723]
["bitfinex","SOLUSD",1738457923746,0.063,217.04,217.03,0.34472031]
["bitfinex","SOLUSD",1738457925568,0.063,217.04,217.03,32.51614607]
["bitfinex","SOLUSD",1738457925851,0.063,217.04,217.03,38.69194607]
["bitfinex","SOLUSD",1738457926463,0.063,217.04,217.03,38.56645607]
["bitfinex","SOLUSD",1738457926765,0.063,217.04,217.03,38.81743607]
["bitfinex","SOLUSD",1738457927447,0.063,217.04,217.03,39.06841607]
["bitfinex","SOLUSD",1738457927855,0.063,217.04,217.03,69.87449459]
["bitfinex","SOLUSD",1738457929268,0.063,217.04,217.03,33.75746199]
["bitfinex","SOLUSD",1738457929778,0.063,217.04,217.03,38.80359098]
["bitfinex","SOLUSD",1738457930766,0.063,217.04,217.03,38.55261098]
["bitfinex","SOLUSD",1738457931171,0.063,217.04,217.03,38.58261098]
["bitfinex","SOLUSD",1738457932570,0.063,217.04,217.03,27.79921098]
["bitfinex","SOLUSD",1738457932739,0.063,217.04,217.03,27.45449067]
["bitfinex","SOLUSD",1738457934371,0.063,217.04,217.03,32.06209067]
["bitfinex","SOLUSD",1738457934984,0.063,217.04,217.03,46.57669281]
["bitfinex","SOLUSD",1738457938977,0.063,217.04,217.03,61.43669281]
["bitfinex","SOLUSD",1738457939279,0.063,217.04,217.03,60.43669281]
["bitfinex","SOLUSD",1738457951685,0.063,217.04,217.03,77.24445018]
["bitfinex","SOLUSD",1738457955283,0.063,217.04,217.03,62.88249018]
["bitfinex","SOLUSD",1738457955494,0.063,217.04,217.03,27.01605686]
["bitfinex","SOLUSD",1738457956274,0.063,217.04,217.03,27.26703686]
["bitfinex","SOLUSD",1738457956480,1.6554,217.11,217.04,13.41184853]
["bitfinex","SOLUSD",1738457956668,1.6554,217.11,217.1,8.96660833]
["bitfinex","SOLUSD",1738457957390,0.063,217.13,217.1,8.96660833]
["bitfinex","SOLUSD",1738457957695,0.063,217.13,217.12,8.96660833]
["bitfinex","SOLUSD",1738457958474,0.063,217.13,217.12,22.37845686]
["bitfinex","SOLUSD",1738457959596,0.063,217.13,217.12,26.98415686]
["bitfinex","SOLUSD",1738457959780,0.063,217.13,217.12,27.32807671]
["bitfinex","SOLUSD",1738457960791,0.063,217.13,217.12,26.98415686]
["bitfinex","SOLUSD",1738457962079,0.063,217.13,217.12,22.37845686]
["bitfinex","SOLUSD",1738457962475,0.063,217.13,217.12,8.96660833]
["bitfinex","SOLUSD",1738457963197,0.063,217.13,217.12,22.37845686]
["bitfinex","SOLUSD",1738457963391,0.063,217.13,217.12,22.72242843]
["bitfinex","SOLUSD",1738457964897,0.063,217.13,217.12,20.28542843]
["bitfinex","SOLUSD",1738457966605,0.063,217.13,217.12,19.94145686]
["bitfinex","SOLUSD",1738457972210,0.063,217.13,217.12,24.54715686]
["bitfinex","SOLUSD",1738457975500,0.063,217.13,217.12,60.53908018]
["bitfinex","SOLUSD",1738457976407,0.063,217.18,217.12,68.51618018]
["bitfinex","SOLUSD",1738457976710,0.063,217.18,217.17,22.37845686]
["bitfinex","SOLUSD",1738457978006,0.063,217.18,217.17,22.7220682]
["bitfinex","SOLUSD",1738457979014,0.063,217.18,217.17,22.37845686]
["bitfinex","SOLUSD",1738457979713,0.063,217.18,217.16,8.96660833]
["bitfinex","SOLUSD",1738457980102,0.063,217.18,217.15,8.96660833]
["bitfinex","SOLUSD",1738457981495,0.063,217.18,217.16,8.96660833]
["bitfinex","SOLUSD",1738457986029,0.0001,217.21,217.2,16.36196]
["bitfinex","SOLUSD",1738457986328,0.063,217.35,217.22,13.86]
["bitfinex","SOLUSD",1738457986626,1.5845,217.34,217.26,8.96660833]
["bitfinex","SOLUSD",1738457986798,7.8536,217.34,217.24,8.96660833]
["bitfinex","SOLUSD",1738457987326,0.4601,217.31,217.24,8.96660833]
["bitfinex","SOLUSD",1738457988025,7.8536,217.34,217.24,8.96660833]
["bitfinex","SOLUSD",1738457988225,0.4601,217.33,217.24,8.96660833]
["bitfinex","SOLUSD",1738457988746,0.4601,217.33,217.23,3.28]
["bitfinex","SOLUSD",1738457989025,20.86295175,217.31,217.23,3.28]
["bitfinex","SOLUSD",1738457989529,20.86295175,217.31,217.2,8.96660833]
["bitfinex","SOLUSD",1738457990129,0.4601,217.3,217.2,8.96660833]
["bitfinex","SOLUSD",1738457991027,0.4601,217.3,217.22,8.96660833]
["bitfinex","SOLUSD",1738457991527,0.4601,217.3,217.24,8.96660833]
["bitfinex","SOLUSD",1738457992730,0.5231,217.32,217.26,8.96660833]
["bitfinex","SOLUSD",1738457994228,0.5231,217.32,217.27,13.41184853]
["bitfinex","SOLUSD",1738457999115,0.5231,217.32,217.27,13.75472167]
["bitfinex","SOLUSD",1738458001322,0.063,217.32,217.27,13.75472167]
["bitfinex","SOLUSD",1738458001627,0.063,217.32,217.27,13.88021167]
["bitfinex","SOLUSD",1738458002238,0.063,217.32,217.27,22.72133]
["bitfinex","SOLUSD",1738458003023,0.063,217.32,217.27,22.37845686]
["bitfinex","SOLUSD",1738458005322,0.063,217.32,217.27,26.98095686]
["bitfinex","SOLUSD",1738458006441,0.063,217.32,217.27,41.30291686]
["bitfinex","SOLUSD",1738458006648,0.063,217.32,217.27,27.10644686]
["bitfinex","SOLUSD",1738458007036,0.063,217.32,217.27,27.48291686]
["bitfinex","SOLUSD",1738458007347,0.063,217.32,217.27,41.30291686]
["bitfinex","SOLUSD",1738458009752,0.063,217.32,217.31,20.0]
["bitfinex","SOLUSD",1738458009926,0.063,217.32,217.31,42.72061909]
["bitfinex","SOLUSD",1738458010850,0.063,217.32,217.31,47.82427909]
["bitfinex","SOLUSD",1738458011047,0.063,217.38,217.34,0.50196]
["bitfinex","SOLUSD",1738458011272,0.063,217.38,217.37,13.91380853]
["bitfinex","SOLUSD",1738458011426,0.063,217.4,217.38,13.41184853]
["bitfinex","SOLUSD",1738458011633,0.063,217.4,217.39,26.1255378]
["bitfinex","SOLUSD",1738458011942,1.6905,217.5,217.39,40.3220078]
["bitfinex","SOLUSD",1738458012132,1.6905,217.5,217.49,22.37845686]
["bitfinex","SOLUSD",1738458014448,1.6905,217.5,217.49,13.41184853]
["bitfinex","SOLUSD",1738458014853,0.063,217.5,217.49,13.41184853]
["bitfinex","SOLUSD",1738458015626,0.063,217.5,217.47,8.96660833]
["bitfinex","SOLUSD",1738458016957,0.063,217.5,217.45,8.96660833]
["bitfinex","SOLUSD",1738458017177,0.063,217.5,217.39,141.51979]
["bitfinex","SOLUSD",1738458017178,0.063,217.5,217.43,8.96660833]
["bitfinex","SOLUSD",1738458017933,0.063,217.5,217.42,22.37845686]
["bitfinex","SOLUSD",1738458018137,1.5837,217.48,217.39,8.96660833]
["bitfinex","SOLUSD",1738458018334,0.86231339,217.47,217.36,12.24660833]
["bitfinex","SOLUSD",1738458019040,20.0,217.45,217.36,12.24660833]
["bitfinex","SOLUSD",1738458019357,0.4598,217.46,217.4,13.41184853]
["bitfinex","SOLUSD",1738458019758,0.4598,217.46,217.4,8.96660833]
["bitfinex","SOLUSD",1738458020554,0.4598,217.46,217.39,8.96660833]
["bitfinex","SOLUSD",1738458020756,0.4598,217.46,217.38,8.96660833]
["bitfinex","SOLUSD",1738458021268,0.4598,217.46,217.37,8.96660833]
["bitfinex","SOLUSD",1738458022062,0.4598,217.46,217.38,8.96660833]
["bitfinex","SOLUSD",1738458023257,0.4598,217.46,217.37,8.96660833]
["bitfinex","SOLUSD",1738458023854,0.4598,217.46,217.36,8.96660833]
["bitfinex","SOLUSD",1738458024541,1.0,217.44,217.33,8.96660833]
["bitfinex","SOLUSD",1738458024741,0.86258319,217.43,217.33,8.96660833]
["bitfinex","SOLUSD",1738458026252,0.4599,217.42,217.33,8.96660833]
["bitfinex","SOLUSD",1738458027268,0.4599,217.4,217.33,0.03]
["bitfinex","SOLUSD",1738458030673,21.86264228,217.39,217.33,0.03]
["bitfinex","SOLUSD",1738458031662,1.86264228,217.39,217.33,0.03]
["bitfinex","SOLUSD",1738458032165,1.6098,217.4,217.33,8.99660833]
["bitfinex","SOLUSD",1738458032355,22.47254823,217.4,217.33,0.03]
["bitfinex","SOLUSD",1738458032668,20.0,217.38,217.33,0.03]
["bitfinex","SOLUSD",1738458033564,2.01264823,217.4,217.33,0.03]
["bitfinex","SOLUSD",1738458033784,0.46,217.39,217.33,0.03]
["bitfinex","SOLUSD",1738458035463,20.86267474,217.38,217.33,0.03]
["bitfinex","SOLUSD",1738458036443,1.61,217.39,217.33,0.03]
["bitfinex","SOLUSD",1738458037778,21.61,217.39,217.33,0.03]
["bitfinex","SOLUSD",1738458039485,1.61,217.39,217.33,0.03]
["bitfinex","SOLUSD",1738458039892,0.86268139,217.38,217.33,0.03]
["bitfinex","SOLUSD",1738458040192,2.47274908,217.39,217.33,0.03]
["bitfinex","SOLUSD",1738458041966,1.61,217.39,217.33,0.03]
["bitfinex","SOLUSD",1738458042166,0.46,217.39,217.33,0.03]
["bitfinex","SOLUSD",1738458043179,0.063,217.4,217.36,8.96660833]
["bitfinex","SOLUSD",1738458043480,0.063,217.4,217.37,8.96660833]
["bitfinex","SOLUSD",1738458043863,0.5229,217.4,217.37,8.96660833]
["bitfinex","SOLUSD",1738458044369,0.063,217.4,217.38,8.96660833]
["bitfinex","SOLUSD",1738458044969,0.063,217.4,217.35,8.96660833]
["bitfinex","SOLUSD",1738458045160,0.063,217.4,217.34,8.96660833]
["bitfinex","SOLUSD",1738458045566,0.063,217.4,217.35,8.96660833]
["bitfinex","SOLUSD",1738458045783,0.063,217.4,217.34,8.96660833]
["bitfinex","SOLUSD",1738458046078,20.063,217.4,217.33,0.03]
["bitfinex","SOLUSD",1738458046683,0.46,217.39,217.33,0.03]
["bitfinex","SOLUSD",1738458046883,0.46,217.39,217.34,8.96660833]
["bitfinex","SOLUSD",1738458047264,0.46,217.39,217.33,8.99660833]
["bitfinex","SOLUSD",1738458048190,0.063,217.4,217.33,8.99660833]
["bitfinex","SOLUSD",1738458052164,0.063,217.4,217.39,9.09209833]
["bitfinex","SOLUSD",1738458052370,0.063,217.5,217.48,8.96660833]
["bitfinex","SOLUSD",1738458052789,0.063,217.5,217.45,8.96660833]
["bitfinex","SOLUSD",1738458053690,0.063,217.5,217.45,13.96409755]
["bitfinex","SOLUSD",1738458053880,0.063,217.5,217.44,13.96409755]
["bitfinex","SOLUSD",1738458054205,0.063,217.5,217.43,13.96409755]
["bitfinex","SOLUSD",1738458054994,0.063,217.5,217.42,13.96409755]
["bitfinex","SOLUSD",1738458055189,0.063,217.5,217.41,13.96409755]
["bitfinex","SOLUSD",1738458056198,0.92527619,217.5,217.41,13.96409755]
["bitfinex","SOLUSD",1738458056391,0.92527619,217.5,217.4,13.96409755]
["bitfinex","SOLUSD",1738458056870,0.4597,217.49,217.4,13.96409755]
["bitfinex","SOLUSD",1738458058992,0.4597,217.49,217.41,13.96409755]
["bitfinex","SOLUSD",1738458061771,0.4597,217.49,217.32,0.12549]
["bitfinex","SOLUSD",1738458061772,20.0,217.46,217.35,4.6008]
["bitfinex","SOLUSD",1738458061975,0.86242458,217.45,217.36,1.841467]
["bitfinex","SOLUSD",1738458062207,1.86242458,217.45,217.34,13.96409755]
["bitfinex","SOLUSD",1738458062374,1.86242458,217.45,217.33,13.99409755]
["bitfinex","SOLUSD",1738458063075,1.86242458,217.45,217.33,0.03]
["bitfinex","SOLUSD",1738458063076,1.0,217.43,217.33,0.03]
["bitfinex","SOLUSD",1738458063279,1.5733,217.41,217.33,0.03]
["bitfinex","SOLUSD",1738458063583,2.43599722,217.41,217.33,13.99409755]
["bitfinex","SOLUSD",1738458063791,1.5733,217.41,217.33,13.99409755]
["bitfinex","SOLUSD",1738458064092,0.4599,217.4,217.33,13.99409755]
["bitfinex","SOLUSD",1738458064299,0.4599,217.4,217.33,0.03]
["bitfinex","SOLUSD",1738458065111,0.4599,217.4,217.33,13.99409755]
["bitfinex","SOLUSD",1738458065287,1.0,217.45,217.33,13.99409755]
["bitfinex","SOLUSD",1738458065288,0.4598,217.48,217.39,13.96409755]
["bitfinex","SOLUSD",1738458065498,0.4598,217.48,217.43,13.96409755]
["bitfinex","SOLUSD",1738458065794,0.4598,217.48,217.41,13.96409755]
["bitfinex","SOLUSD",1738458065985,0.4598,217.48,217.4,13.96409755]
["bitfinex","SOLUSD",1738458067193,0.063,217.49,217.41,13.96409755]
["bitfinex","SOLUSD",1738458067997,0.063,217.49,217.4,13.96409755]
["bitfinex","SOLUSD",1738458068382,0.5227,217.49,217.4,13.96409755]
["bitfinex","SOLUSD",1738458069603,0.063,217.49,217.44,13.96409755]
["bitfinex","SOLUSD",1738458069785,0.063,217.49,217.46,13.96409755]
["bitfinex","SOLUSD",1738458070106,0.063,217.49,217.47,13.96409755]
["bitfinex","SOLUSD",1738458070282,0.063,217.49,217.46,13.96409755]
["bitfinex","SOLUSD",1738458073000,0.063,217.49,217.44,13.96409755]
["bitfinex","SOLUSD",1738458073204,0.063,217.49,217.45,13.96409755]
["bitfinex","SOLUSD",1738458076711,0.063,217.49,217.46,13.96409755]
["bitfinex","SOLUSD",1738458076916,0.063,217.49,217.48,13.96409755]
["bitfinex","SOLUSD",1738458077120,0.063,217.49,217.47,13.96409755]
["bitfinex","SOLUSD",1738458077484,0.063,217.49,217.46,13.96409755]
["bitfinex","SOLUSD",1738458077690,0.063,217.49,217.45,13.96409755]
["bitfinex","SOLUSD",1738458078309,0.063,217.49,217.44,13.96409755]
["bitfinex","SOLUSD",1738458078485,0.063,217.49,217.45,13.96409755]
["bitfinex","SOLUSD",1738458079413,0.063,217.49,217.47,13.96409755]
["bitfinex","SOLUSD",1738458079612,0.063,217.49,217.45,13.96409755]
["bitfinex","SOLUSD",1738458079819,0.063,217.49,217.44,27.37594608]
["bitfinex","SOLUSD",1738458080416,0.063,217.49,217.44,13.96409755]
["bitfinex","SOLUSD",1738458080621,0.063,217.49,217.43,13.96409755]
["bitfinex","SOLUSD",1738458080993,1.7155,217.49,217.4,13.99409755]
["bitfinex","SOLUSD",1738458081343,1.7155,217.49,217.4,13.44184853]
["bitfinex","SOLUSD",1738458082328,1.7155,217.49,217.4,0.03]
["bitfinex","SOLUSD",1738458082509,0.86230784,217.48,217.4,0.03]
["bitfinex","SOLUSD",1738458083228,20.0,217.46,217.4,0.03]
["bitfinex","SOLUSD",1738458083428,20.86243317,217.46,217.4,0.03]
["bitfinex","SOLUSD",1738458084124,21.86243317,217.46,217.4,0.03]
["bitfinex","SOLUSD",1738458085017,1.86243317,217.46,217.4,0.03]
["bitfinex","SOLUSD",1738458085337,20.0,217.42,217.4,0.03]
["bitfinex","SOLUSD",1738458085495,0.86267764,217.41,217.4,0.0001]
["bitfinex","SOLUSD",1738458085692,3.48057764,217.41,217.4,0.0001]
["bitfinex","SOLUSD",1738458086029,1.0,217.38,217.33,0.03]
["bitfinex","SOLUSD",1738458086233,0.8628547,217.37,217.33,0.03]
["bitfinex","SOLUSD",1738458087620,0.46,217.36,217.33,0.03]
["bitfinex","SOLUSD",1738458089313,0.46,217.38,217.33,0.03]
["bitfinex","SOLUSD",1738458090035,2.48051594,217.41,217.33,13.99409755]
["bitfinex","SOLUSD",1738458090036,0.4599,217.4,217.33,13.99409755]
["bitfinex","SOLUSD",1738458090435,0.4599,217.4,217.35,13.96409755]
["bitfinex","SOLUSD",1738458090640,0.4598,217.44,217.37,13.96409755]
["bitfinex","SOLUSD",1738458091008,0.4598,217.44,217.36,13.96409755]
["bitfinex","SOLUSD",1738458091230,1.32220774,217.44,217.33,13.99409755]
["bitfinex","SOLUSD",1738458092140,2.0,217.43,217.33,0.03]
["bitfinex","SOLUSD",1738458092355,1.0,217.41,217.33,0.03]
["bitfinex","SOLUSD",1738458092514,0.86276027,217.4,217.33,0.03]
["bitfinex","SOLUSD",1738458093023,20.0,217.37,217.33,0.03]
["bitfinex","SOLUSD",1738458093221,20.8628337,217.37,217.33,0.03]
["bitfinex","SOLUSD",1738458093423,1.5939,217.36,217.33,0.03]
["bitfinex","SOLUSD",1738458094129,0.46,217.35,217.33,0.03]
["bitfinex","SOLUSD",1738458095947,20.86285518,217.34,217.33,0.03]
["bitfinex","SOLUSD",1738458096316,21.86285518,217.34,217.33,0.0001]
["bitfinex","SOLUSD",1738458096542,1.86285518,217.34,217.33,0.0001]
["bitfinex","SOLUSD",1738458097426,21.86285518,217.34,217.33,0.0001]
["bitfinex","SOLUSD",1738458098041,35.27470371,217.34,217.33,0.0001]
["bitfinex","SOLUSD",1738458098256,1.0,217.31,217.26,0.03]
["bitfinex","SOLUSD",1738458098432,0.86314763,217.3,217.26,0.03]
["bitfinex","SOLUSD",1738458100024,0.4602,217.29,217.26,0.03]
["bitfinex","SOLUSD",1738458102523,0.86308214,217.28,217.26,0.03]
["bitfinex","SOLUSD",1738458103248,0.4602,217.29,217.26,0.03]
["bitfinex","SOLUSD",1738458103249,1.32339406,217.29,217.26,0.03]
["bitfinex","SOLUSD",1738458104317,1.0,217.28,217.26,0.03]
["bitfinex","SOLUSD",1738458104518,0.86324336,217.27,217.26,0.03]
["bitfinex","SOLUSD",1738458105954,22.50604336,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458106256,22.96624336,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458113879,23.02924336,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458114281,1.38644336,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458123592,0.5232,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458124569,0.063,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458124757,0.92609368,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458125164,0.063,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458129891,1.063,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458130101,20.0,217.24,217.18,0.03]
["bitfinex","SOLUSD",1738458130261,0.86343544,217.23,217.18,0.03]
["bitfinex","SOLUSD",1738458130885,0.4603,217.22,217.18,0.03]
["bitfinex","SOLUSD",1738458131194,0.86342556,217.21,217.18,0.03]
["bitfinex","SOLUSD",1738458131450,1.0,217.18,217.16,0.03]
["bitfinex","SOLUSD",1738458131561,20.0,217.14,217.11,0.03]
["bitfinex","SOLUSD",1738458131898,0.86377751,217.13,217.11,0.03]
["bitfinex","SOLUSD",1738458132058,0.86376257,217.16,217.11,0.03]
["bitfinex","SOLUSD",1738458132790,0.4605,217.15,217.11,0.03]
["bitfinex","SOLUSD",1738458132964,0.86365796,217.14,217.11,0.03]
["bitfinex","SOLUSD",1738458133365,1.32415776,217.15,217.11,0.03]
["bitfinex","SOLUSD",1738458133576,0.4605,217.15,217.11,0.03]
["bitfinex","SOLUSD",1738458133786,0.4604,217.19,217.11,0.03]
["bitfinex","SOLUSD",1738458134967,0.4604,217.19,217.11,14.05036488]
["bitfinex","SOLUSD",1738458135998,13.41184853,217.25,217.11,14.05036488]
["bitfinex","SOLUSD",1738458135999,0.92645189,217.27,217.16,14.02036488]
["bitfinex","SOLUSD",1738458136675,0.92645189,217.27,217.17,14.02036488]
["bitfinex","SOLUSD",1738458136877,0.063,217.27,217.18,14.02036488]
["bitfinex","SOLUSD",1738458137099,0.063,217.27,217.19,14.02036488]
["bitfinex","SOLUSD",1738458137486,0.063,217.27,217.2,14.02036488]
["bitfinex","SOLUSD",1738458137691,0.063,217.27,217.19,14.02036488]
["bitfinex","SOLUSD",1738458138774,0.063,217.27,217.21,27.43221341]
["bitfinex","SOLUSD",1738458138980,0.063,217.27,217.23,20.11106488]
["bitfinex","SOLUSD",1738458139283,0.063,217.27,217.23,6.0907]
["bitfinex","SOLUSD",1738458142881,0.063,217.27,217.25,14.02036488]
["bitfinex","SOLUSD",1738458143402,0.063,217.27,217.24,14.02036488]
["bitfinex","SOLUSD",1738458145104,0.063,217.27,217.24,13.41184853]
["bitfinex","SOLUSD",1738458145303,0.063,217.27,217.23,7.598]
["bitfinex","SOLUSD",1738458145504,0.063,217.27,217.23,21.61836488]
["bitfinex","SOLUSD",1738458145697,0.063,217.27,217.24,13.41184853]
["bitfinex","SOLUSD",1738458145888,0.063,217.27,217.24,27.43221341]
["bitfinex","SOLUSD",1738458146429,0.063,217.27,217.24,13.41184853]
["bitfinex","SOLUSD",1738458147695,0.063,217.27,217.24,27.43221341]
["bitfinex","SOLUSD",1738458147905,0.063,217.27,217.24,13.41184853]
["bitfinex","SOLUSD",1738458148288,0.063,217.27,217.23,7.598]
["bitfinex","SOLUSD",1738458151219,0.063,217.27,217.19,27.43221341]
["bitfinex","SOLUSD",1738458151397,0.063,217.27,217.19,13.41184853]
["bitfinex","SOLUSD",1738458152623,0.063,217.27,217.19,18.01604853]
["bitfinex","SOLUSD",1738458153010,0.063,217.27,217.19,13.41184853]
["bitfinex","SOLUSD",1738458153725,0.063,217.27,217.19,32.03641341]
["bitfinex","SOLUSD",1738458154207,0.063,217.27,217.24,14.02036488]
["bitfinex","SOLUSD",1738458154616,0.063,217.27,217.23,14.02036488]
["bitfinex","SOLUSD",1738458155019,0.063,217.27,217.2,0.34349862]
["bitfinex","SOLUSD",1738458155206,0.92594194,217.27,217.13,18.62566488]
["bitfinex","SOLUSD",1738458155407,0.92594194,217.27,217.12,3.29]
["bitfinex","SOLUSD",1738458155634,0.4602,217.26,217.12,3.29]
["bitfinex","SOLUSD",1738458155814,0.86333187,217.25,217.12,3.29]
["bitfinex","SOLUSD",1738458156834,0.4603,217.24,217.13,13.41184853]
["bitfinex","SOLUSD",1738458157024,1.32362335,217.24,217.13,13.41184853]
["bitfinex","SOLUSD",1738458157712,1.32362335,217.24,217.12,0.03]
["bitfinex","SOLUSD",1738458158227,1.32362335,217.24,217.12,27.46221341]
["bitfinex","SOLUSD",1738458158430,0.4603,217.24,217.12,27.46221341]
["bitfinex","SOLUSD",1738458159626,0.4603,217.24,217.14,14.02036488]
["bitfinex","SOLUSD",1738458160433,0.4603,217.24,217.16,14.02036488]
["bitfinex","SOLUSD",1738458160637,0.4603,217.24,217.17,14.02036488]
["bitfinex","SOLUSD",1738458160822,0.4603,217.24,217.16,13.41184853]
["bitfinex","SOLUSD",1738458161021,0.4602,217.26,217.16,13.41184853]
["bitfinex","SOLUSD",1738458161739,0.4602,217.26,217.14,14.02036488]
["bitfinex","SOLUSD",1738458161940,0.86321904,217.25,217.13,14.02036488]
["bitfinex","SOLUSD",1738458162112,0.86321904,217.25,217.12,153.95586488]
["bitfinex","SOLUSD",1738458162313,0.86321904,217.25,217.13,13.41184853]
["bitfinex","SOLUSD",1738458162514,22.47408075,217.26,217.13,27.43221341]
["bitfinex","SOLUSD",1738458163339,1.6108,217.26,217.15,14.02036488]
["bitfinex","SOLUSD",1738458163918,1.6108,217.26,217.15,11.58236488]
["bitfinex","SOLUSD",1738458164135,0.4602,217.26,217.17,14.02036488]
["bitfinex","SOLUSD",1738458164339,0.4602,217.26,217.17,13.41184853]
["bitfinex","SOLUSD",1738458164640,0.4602,217.26,217.18,13.41184853]
["bitfinex","SOLUSD",1738458165131,0.063,217.27,217.18,14.02036488]
["bitfinex","SOLUSD",1738458167344,0.063,217.27,217.2,27.43221341]
["bitfinex","SOLUSD",1738458167645,0.063,217.27,217.23,14.02036488]
["bitfinex","SOLUSD",1738458168241,0.063,217.27,217.24,14.02036488]
["bitfinex","SOLUSD",1738458168752,0.063,217.27,217.22,13.41184853]
["bitfinex","SOLUSD",1738458169247,0.063,217.27,217.23,13.41184853]
["bitfinex","SOLUSD",1738458170244,0.063,217.27,217.23,14.02036488]
["bitfinex","SOLUSD",1738458170635,0.063,217.27,217.26,27.43221341]
["bitfinex","SOLUSD",1738458170840,0.063,217.27,217.26,27.7748658]
["bitfinex","SOLUSD",1738458171755,0.063,217.27,217.26,40.7715258]
["bitfinex","SOLUSD",1738458172051,0.063,217.4,217.35,13.41184853]
["bitfinex","SOLUSD",1738458172255,0.063,217.4,217.34,13.41184853]
["bitfinex","SOLUSD",1738458173236,0.063,217.4,217.35,14.02036488]
["bitfinex","SOLUSD",1738458173645,0.063,217.4,217.35,13.41184853]
["bitfinex","SOLUSD",1738458175938,0.063,217.4,217.35,27.43221341]
["bitfinex","SOLUSD",1738458176429,0.063,217.4,217.35,13.41184853]
["bitfinex","SOLUSD",1738458178763,0.063,217.4,217.34,13.41184853]
["bitfinex","SOLUSD",1738458179143,0.063,217.4,217.34,27.43221341]
["bitfinex","SOLUSD",1738458179445,0.063,217.4,217.36,27.43221341]
["bitfinex","SOLUSD",1738458180343,0.063,217.4,217.38,27.43221341]
["bitfinex","SOLUSD",1738458180644,0.063,217.4,217.39,27.77398553]
["bitfinex","SOLUSD",1738458181467,0.063,217.4,217.39,32.37398553]
["bitfinex","SOLUSD",1738458182060,0.063,217.4,217.39,13.41184853]
["bitfinex","SOLUSD",1738458182734,0.063,217.4,217.39,27.43221341]
["bitfinex","SOLUSD",1738458183655,0.063,217.4,217.33,14.02036488]
["bitfinex","SOLUSD",1738458183861,0.063,217.4,217.3,11.152]
["bitfinex","SOLUSD",1738458184169,0.063,217.4,217.29,3.26]
["bitfinex","SOLUSD",1738458184170,1.7236,217.4,217.29,3.26]
["bitfinex","SOLUSD",1738458184462,1.7236,217.4,217.29,16.67184853]
["bitfinex","SOLUSD",1738458185042,0.86267789,217.39,217.29,16.67184853]
["bitfinex","SOLUSD",1738458185747,0.46,217.38,217.26,3.26]
["bitfinex","SOLUSD",1738458186055,0.86278437,217.37,217.27,13.41184853]
["bitfinex","SOLUSD",1738458186470,1.32281247,217.38,217.27,13.41184853]
["bitfinex","SOLUSD",1738458186765,0.46,217.38,217.27,13.41184853]
["bitfinex","SOLUSD",1738458187155,1.32276092,217.38,217.27,13.41184853]
["bitfinex","SOLUSD",1738458189262,20.0,217.37,217.25,17.28036488]
["bitfinex","SOLUSD",1738458189649,20.0,217.37,217.26,13.41184853]
["bitfinex","SOLUSD",1738458189853,0.46,217.38,217.28,13.41184853]
["bitfinex","SOLUSD",1738458190344,1.32273243,217.38,217.28,13.41184853]
["bitfinex","SOLUSD",1738458190543,0.46,217.38,217.28,13.41184853]
["bitfinex","SOLUSD",1738458192568,0.46,217.38,217.28,18.01414853]
["bitfinex","SOLUSD",1738458193559,0.46,217.38,217.28,13.41184853]
["bitfinex","SOLUSD",1738458195242,0.46,217.38,217.28,18.01404853]
["bitfinex","SOLUSD",1738458197266,0.46,217.38,217.28,13.41184853]
["bitfinex","SOLUSD",1738458198062,0.86274243,217.37,217.27,0.03]
["bitfinex","SOLUSD",1738458198456,0.8628088,217.38,217.27,0.03]
["bitfinex","SOLUSD",1738458199010,0.46,217.39,217.29,14.02036488]
["bitfinex","SOLUSD",1738458199142,1.7236,217.4,217.33,14.02036488]
["bitfinex","SOLUSD",1738458199341,1.7236,217.4,217.35,13.41184853]
["bitfinex","SOLUSD",1738458199954,0.063,217.4,217.35,13.41184853]
["bitfinex","SOLUSD",1738458200567,0.5229,217.4,217.32,34.02036488]
["bitfinex","SOLUSD",1738458200757,0.5229,217.4,217.33,13.41184853]
["bitfinex","SOLUSD",1738458201152,0.5229,217.4,217.31,3.26]
["bitfinex","SOLUSD",1738458201369,0.063,217.4,217.31,3.26]
["bitfinex","SOLUSD",1738458202478,20.0,217.36,217.31,3.26]
["bitfinex","SOLUSD",1738458202784,0.86281219,217.35,217.27,0.03]
["bitfinex","SOLUSD",1738458202983,20.0,217.36,217.27,0.03]
["bitfinex","SOLUSD",1738458203464,1.32281798,217.35,217.27,0.03]
["bitfinex","SOLUSD",1738458203664,20.0,217.32,217.27,0.03]
["bitfinex","SOLUSD",1738458203965,0.86298148,217.31,217.27,0.03]
["bitfinex","SOLUSD",1738458204463,20.0,217.28,217.27,0.03]
["bitfinex","SOLUSD",1738458204682,20.86317565,217.28,217.27,0.03]
["bitfinex","SOLUSD",1738458205463,22.92717565,217.28,217.27,0.03]
["bitfinex","SOLUSD",1738458205871,5.06348694,217.28,217.15,13.44184853]
["bitfinex","SOLUSD",1738458206080,20.0,217.27,217.15,0.03]
["bitfinex","SOLUSD",1738458206275,0.86332048,217.26,217.15,0.03]
["bitfinex","SOLUSD",1738458207189,20.86334675,217.27,217.15,0.03]
["bitfinex","SOLUSD",1738458207389,0.4602,217.26,217.15,13.44184853]
["bitfinex","SOLUSD",1738458208386,20.86326612,217.25,217.15,13.44184853]
["bitfinex","SOLUSD",1738458208597,0.4603,217.24,217.15,13.44184853]
["bitfinex","SOLUSD",1738458209192,0.4603,217.24,217.19,13.41184853]
["bitfinex","SOLUSD",1738458209690,0.4602,217.26,217.19,14.02036488]
["bitfinex","SOLUSD",1738458209881,20.0,217.27,217.22,13.41184853]
["bitfinex","SOLUSD",1738458210201,0.4602,217.3,217.22,27.43221341]
["bitfinex","SOLUSD",1738458210496,21.6038,217.33,217.22,27.43221341]
["bitfinex","SOLUSD",1738458210690,0.4601,217.32,217.22,27.43221341]
["bitfinex","SOLUSD",1738458211704,6.5345,217.36,217.26,13.41184853]
["bitfinex","SOLUSD",1738458211906,0.46,217.37,217.28,13.41184853]
["bitfinex","SOLUSD",1738458212198,0.46,217.37,217.27,13.41184853]
["bitfinex","SOLUSD",1738458212361,0.86274022,217.36,217.27,13.41184853]
["bitfinex","SOLUSD",1738458212561,0.86274022,217.36,217.22,23.32656488]
["bitfinex","SOLUSD",1738458212868,22.47307868,217.37,217.23,27.43221341]
["bitfinex","SOLUSD",1738458213594,22.47307868,217.37,217.25,13.41184853]
["bitfinex","SOLUSD",1738458213969,22.47307868,217.37,217.24,13.41184853]
["bitfinex","SOLUSD",1738458214302,23.47307868,217.37,217.21,17.28036488]
["bitfinex","SOLUSD",1738458214609,24.47307868,217.37,217.22,13.41184853]
["bitfinex","SOLUSD",1738458215470,1.0,217.34,217.19,14.02036488]
["bitfinex","SOLUSD",1738458215670,1.6104,217.32,217.18,14.02036488]
["bitfinex","SOLUSD",1738458215869,0.8631249,217.31,217.2,13.41184853]
["bitfinex","SOLUSD",1738458216093,1.6104,217.32,217.2,27.43221341]
["bitfinex","SOLUSD",1738458216478,0.4601,217.32,217.22,27.43221341]
["bitfinex","SOLUSD",1738458216688,0.4601,217.32,217.26,13.41184853]
["bitfinex","SOLUSD",1738458217597,2.01307342,217.36,217.26,13.41184853]
["bitfinex","SOLUSD",1738458217776,0.46,217.35,217.26,13.41184853]
["bitfinex","SOLUSD",1738458218487,0.46,217.35,217.26,13.44184853]
["bitfinex","SOLUSD",1738458219290,20.0,217.37,217.29,13.41184853]
["bitfinex","SOLUSD",1738458219291,0.46,217.37,217.29,13.41184853]
["bitfinex","SOLUSD",1738458219492,0.46,217.39,217.33,13.41184853]
["bitfinex","SOLUSD",1738458219972,0.46,217.39,217.32,13.41184853]
["bitfinex","SOLUSD",1738458220172,20.0,217.38,217.3,13.41184853]
["bitfinex","SOLUSD",1738458221393,0.46,217.37,217.3,13.41184853]
["bitfinex","SOLUSD",1738458221899,0.46,217.37,217.31,14.02036488]
["bitfinex","SOLUSD",1738458222284,0.46,217.37,217.3,27.43221341]
["bitfinex","SOLUSD",1738458226996,0.46,217.37,217.26,14.05036488]
["bitfinex","SOLUSD",1738458227199,0.86278674,217.36,217.26,0.03]
["bitfinex","SOLUSD",1738458227626,1.6413,217.35,217.26,0.03]
["bitfinex","SOLUSD",1738458228123,0.4601,217.34,217.26,0.03]
["bitfinex","SOLUSD",1738458228324,0.86291753,217.33,217.26,0.03]
["bitfinex","SOLUSD",1738458229532,20.0,217.32,217.26,0.03]
["bitfinex","SOLUSD",1738458229690,0.86305697,217.31,217.26,0.03]
["bitfinex","SOLUSD",1738458230203,0.4601,217.3,217.26,0.03]
["bitfinex","SOLUSD",1738458230408,0.86312484,217.29,217.26,0.03]
["bitfinex","SOLUSD",1738458230718,20.0,217.27,217.26,0.03]
["bitfinex","SOLUSD",1738458231594,21.6235,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458231793,22.4868356,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458232305,22.9470356,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458233629,22.0837,217.27,217.26,0.0001]
["bitfinex","SOLUSD",1738458235034,0.4601,217.31,217.26,0.0001]
["bitfinex","SOLUSD",1738458235705,21.32309312,217.31,217.26,0.0001]
["bitfinex","SOLUSD",1738458236111,0.4601,217.31,217.26,0.0001]
["bitfinex","SOLUSD",1738458238937,1.6842,217.37,217.27,14.02036488]
["bitfinex","SOLUSD",1738458239430,1.6842,217.37,217.26,13.41194853]
["bitfinex","SOLUSD",1738458239431,0.063,217.37,217.31,13.41184853]
["bitfinex","SOLUSD",1738458239651,0.063,217.37,217.33,13.41184853]
["bitfinex","SOLUSD",1738458240519,0.063,217.37,217.32,13.41184853]
["bitfinex","SOLUSD",1738458242558,0.063,217.37,217.35,14.02036488]
["bitfinex","SOLUSD",1738458242857,0.063,217.37,217.36,27.43221341]
["bitfinex","SOLUSD",1738458243055,0.063,217.37,217.36,31.03446552]
["bitfinex","SOLUSD",1738458245033,0.063,217.37,217.36,27.77446552]
["bitfinex","SOLUSD",1738458245722,0.063,217.37,217.36,41.7948304]
["bitfinex","SOLUSD",1738458246128,0.063,217.37,217.36,27.77446552]
["bitfinex","SOLUSD",1738458246833,0.063,217.37,217.36,42.0458104]
["bitfinex","SOLUSD",1738458248324,0.063,217.37,217.36,27.77446552]
["bitfinex","SOLUSD",1738458248829,0.063,217.37,217.36,27.43221341]
["bitfinex","SOLUSD",1738458249143,0.063,217.37,217.36,13.41184853]
["bitfinex","SOLUSD",1738458249346,0.063,217.37,217.36,27.43221341]
["bitfinex","SOLUSD",1738458252521,0.063,217.37,217.36,13.41184853]
["bitfinex","SOLUSD",1738458254443,0.063,217.37,217.29,24.95396488]
["bitfinex","SOLUSD",1738458254765,0.063,217.37,217.28,3.26]
["bitfinex","SOLUSD",1738458255239,0.063,217.37,217.27,0.03]
["bitfinex","SOLUSD",1738458256358,0.86280085,217.36,217.27,0.03]
["bitfinex","SOLUSD",1738458256530,20.0,217.32,217.27,0.03]
["bitfinex","SOLUSD",1738458256859,0.86301139,217.31,217.27,0.03]
["bitfinex","SOLUSD",1738458258267,0.4601,217.3,217.27,0.03]
["bitfinex","SOLUSD",1738458261238,2.0395,217.32,217.27,0.03]
["bitfinex","SOLUSD",1738458262253,22.0395,217.32,217.27,0.03]
["bitfinex","SOLUSD",1738458263159,20.4601,217.32,217.27,0.03]
["bitfinex","SOLUSD",1738458264848,0.46,217.36,217.28,13.41184853]
["bitfinex","SOLUSD",1738458265747,0.46,217.36,217.27,0.03]
["bitfinex","SOLUSD",1738458266053,0.46,217.36,217.28,13.41184853]
["bitfinex","SOLUSD",1738458268661,1.32280224,217.36,217.27,0.03]
["bitfinex","SOLUSD",1738458268839,0.46,217.36,217.27,0.03]
["bitfinex","SOLUSD",1738458269638,1.6101,217.36,217.27,0.03]
["bitfinex","SOLUSD",1738458269964,0.46,217.36,217.28,13.41184853]
["bitfinex","SOLUSD",1738458270450,0.46,217.36,217.31,13.41184853]
["bitfinex","SOLUSD",1738458271442,0.063,217.37,217.31,13.41184853]
["bitfinex","SOLUSD",1738458271758,0.523,217.37,217.28,14.02036488]
["bitfinex","SOLUSD",1738458272151,0.523,217.37,217.27,0.03]
["bitfinex","SOLUSD",1738458272551,0.523,217.37,217.27,27.46221341]
["bitfinex","SOLUSD",1738458272760,0.523,217.37,217.29,13.41184853]
["bitfinex","SOLUSD",1738458272943,0.523,217.37,217.3,14.02036488]
["bitfinex","SOLUSD",1738458273468,0.063,217.37,217.3,13.41184853]
["bitfinex","SOLUSD",1738458274651,0.063,217.37,217.36,13.41184853]
["bitfinex","SOLUSD",1738458274851,0.063,217.37,217.36,27.43221341]
["bitfinex","SOLUSD",1738458276674,0.063,217.37,217.36,13.41184853]
["bitfinex","SOLUSD",1738458277078,0.063,217.37,217.35,13.41184853]
["bitfinex","SOLUSD",1738458280774,0.063,217.37,217.36,27.43221341]
["bitfinex","SOLUSD",1738458281972,0.063,217.37,217.36,32.03281341]
["bitfinex","SOLUSD",1738458285881,0.063,217.37,217.36,32.37469403]
["bitfinex","SOLUSD",1738458286618,0.063,217.37,217.36,46.64603891]
["bitfinex","SOLUSD",1738458288373,0.063,217.37,217.36,32.62567403]
["bitfinex","SOLUSD",1738458290056,0.063,217.37,217.36,46.64603891]
["bitfinex","SOLUSD",1738458290857,0.063,217.37,217.36,48.20633891]
["bitfinex","SOLUSD",1738458291060,0.063,217.4,217.37,0.25098]
["bitfinex","SOLUSD",1738458291263,0.063,217.4,217.39,27.43221341]
["bitfinex","SOLUSD",1738458292061,0.063,217.4,217.39,27.68319341]
["bitfinex","SOLUSD",1738458292867,0.063,217.4,217.39,32.28319341]
["bitfinex","SOLUSD",1738458293879,0.063,217.49,217.43,20.0]
["bitfinex","SOLUSD",1738458294182,0.063,217.49,217.48,27.43221341]
["bitfinex","SOLUSD",1738458295582,0.063,217.49,217.48,32.03031341]
["bitfinex","SOLUSD",1738458297859,0.063,217.49,217.48,32.37122124]
["bitfinex","SOLUSD",1738458300163,0.063,217.49,217.48,32.62220124]
["bitfinex","SOLUSD",1738458300365,0.063,217.49,217.48,34.87318124]
["bitfinex","SOLUSD",1738458300672,0.063,217.49,217.48,33.87318124]
["bitfinex","SOLUSD",1738458301184,0.063,217.5,217.49,13.91380853]
["bitfinex","SOLUSD",1738458301702,0.063,217.5,217.49,27.93417341]
["bitfinex","SOLUSD",1738458302172,0.063,217.5,217.49,32.53207341]
["bitfinex","SOLUSD",1738458302783,0.063,217.5,217.49,30.69221341]
["bitfinex","SOLUSD",1738458302998,0.063,217.5,217.47,14.02036488]
["bitfinex","SOLUSD",1738458303162,0.063,217.5,217.48,14.02036488]
["bitfinex","SOLUSD",1738458303361,0.063,217.5,217.49,13.41184853]
["bitfinex","SOLUSD",1738458305486,0.063,217.5,217.47,14.02036488]
["bitfinex","SOLUSD",1738458305694,0.063,217.5,217.46,14.02036488]
["bitfinex","SOLUSD",1738458306292,0.063,217.5,217.47,13.41184853]
["bitfinex","SOLUSD",1738458306681,0.063,217.5,217.47,27.43221341]
["bitfinex","SOLUSD",1738458307390,0.063,217.5,217.49,13.41184853]
["bitfinex","SOLUSD",1738458307689,0.063,217.5,217.49,27.43221341]
["bitfinex","SOLUSD",1738458308269,0.063,217.5,217.46,14.02036488]
["bitfinex","SOLUSD",1738458308483,0.063,217.5,217.49,27.43221341]
["bitfinex","SOLUSD",1738458309572,0.063,217.5,217.49,13.41184853]
["bitfinex","SOLUSD",1738458313192,0.063,217.5,217.48,0.03]
["bitfinex","SOLUSD",1738458317298,0.063,217.5,217.49,13.41184853]
["bitfinex","SOLUSD",1738458319906,0.063,217.5,217.49,18.00974853]
["bitfinex","SOLUSD",1738458320384,0.063,217.5,217.49,14.02036488]
["bitfinex","SOLUSD",1738458320780,0.063,217.5,217.49,27.43221341]
["bitfinex","SOLUSD",1738458321720,0.063,217.5,217.49,22.34600143]
["bitfinex","SOLUSD",1738458322184,0.063,217.5,217.49,26.94390143]
["bitfinex","SOLUSD",1738458323083,0.063,217.5,217.49,22.34600143]
["bitfinex","SOLUSD",1738458324179,0.063,217.5,217.49,26.94390143]
["bitfinex","SOLUSD",1738458324506,0.063,217.5,217.49,22.34600143]
["bitfinex","SOLUSD",1738458325080,0.063,217.5,217.49,26.94390143]
["bitfinex","SOLUSD",1738458326710,0.063,217.59,217.5,14.91380853]
["bitfinex","SOLUSD",1738458326906,0.063,217.59,217.58,22.34600143]
["bitfinex","SOLUSD",1738458327286,0.063,217.59,217.58,22.68618566]
["bitfinex","SOLUSD",1738458327793,0.063,217.59,217.58,27.69542043]
["bitfinex","SOLUSD",1738458328186,0.063,217.59,217.58,41.7642981]
["bitfinex","SOLUSD",1738458328507,0.063,217.59,217.58,41.8897881]
["bitfinex","SOLUSD",1738458328709,1.6405,217.72,217.62,0.12549]
["bitfinex","SOLUSD",1738458328922,1.6405,217.72,217.7,27.3552362]
["bitfinex","SOLUSD",1738458328923,0.063,217.72,217.7,27.3552362]
["bitfinex","SOLUSD",1738458329908,0.063,217.72,217.7,27.69453285]
["bitfinex","SOLUSD",1738458331328,0.063,217.72,217.7,13.41184853]
["bitfinex","SOLUSD",1738458332300,0.063,217.72,217.63,13.94338767]
["bitfinex","SOLUSD",1738458332512,0.063,217.72,217.62,13.94338767]
["bitfinex","SOLUSD",1738458332687,0.063,217.72,217.63,27.3552362]
["bitfinex","SOLUSD",1738458332885,0.063,217.72,217.65,13.41184853]
["bitfinex","SOLUSD",1738458334121,0.063,217.72,217.69,13.41184853]
["bitfinex","SOLUSD",1738458334291,0.063,217.72,217.7,27.3552362]
["bitfinex","SOLUSD",1738458338391,0.063,217.72,217.7,13.41184853]
["bitfinex","SOLUSD",1738458338592,0.063,217.72,217.7,27.3552362]
["bitfinex","SOLUSD",1738458341621,0.063,217.72,217.7,13.41184853]
["bitfinex","SOLUSD",1738458343311,0.063,217.72,217.64,13.94338767]
["bitfinex","SOLUSD",1738458343707,0.063,217.72,217.62,13.94338767]
["bitfinex","SOLUSD",1738458343911,0.063,217.72,217.63,13.94338767]
["bitfinex","SOLUSD",1738458344409,0.924315,217.72,217.59,17.21338767]
["bitfinex","SOLUSD",1738458344722,0.4593,217.68,217.6,13.94338767]
["bitfinex","SOLUSD",1738458344897,0.063,217.71,217.63,20.0]
["bitfinex","SOLUSD",1738458345102,0.063,217.71,217.7,27.4807262]
["bitfinex","SOLUSD",1738458345303,0.063,217.71,217.7,31.05982743]
["bitfinex","SOLUSD",1738458346098,0.063,217.71,217.7,31.18531743]
["bitfinex","SOLUSD",1738458347528,1.5315,217.84,217.74,21.0]
["bitfinex","SOLUSD",1738458347715,6.4192,217.88,217.82,13.41184853]
["bitfinex","SOLUSD",1738458348102,0.4589,217.88,217.81,13.41184853]
["bitfinex","SOLUSD",1738458348300,0.063,217.93,217.85,13.41184853]
["bitfinex","SOLUSD",1738458348523,0.063,217.93,217.87,13.41184853]
["bitfinex","SOLUSD",1738458350108,0.4587,217.97,217.87,13.41184853]
["bitfinex","SOLUSD",1738458352028,0.4587,217.97,217.89,13.41184853]
["bitfinex","SOLUSD",1738458352225,0.4587,217.97,217.88,13.94338767]
["bitfinex","SOLUSD",1738458353814,0.4587,217.97,217.9,13.94338767]
["bitfinex","SOLUSD",1738458354010,2.6586,218.17,218.0,2.0]
["bitfinex","SOLUSD",1738458354322,2.6586,218.17,218.08,13.41184853]
["bitfinex","SOLUSD",1738458354521,2.6586,218.17,218.07,13.94338767]
["bitfinex","SOLUSD",1738458354736,2.6586,218.17,217.97,1.0]
["bitfinex","SOLUSD",1738458354737,1.6042,218.16,218.05,13.94338767]
["bitfinex","SOLUSD",1738458355019,1.6042,218.16,218.04,3.24]
["bitfinex","SOLUSD",1738458355020,1.6042,218.16,218.07,13.94338767]
["bitfinex","SOLUSD",1738458355642,0.4583,218.16,218.08,13.41184853]
["bitfinex","SOLUSD",1738458356313,1.6042,218.16,218.05,13.94338767]
["bitfinex","SOLUSD",1738458356920,1.6042,218.16,218.06,13.41184853]
["bitfinex","SOLUSD",1738458357419,0.85966064,218.15,218.0,13.94338767]
["bitfinex","SOLUSD",1738458357623,20.0,218.14,218.0,3.24]
["bitfinex","SOLUSD",1738458357827,0.85982425,218.13,218.01,13.41184853]
["bitfinex","SOLUSD",1738458358131,0.85980184,218.14,218.01,13.41184853]
["bitfinex","SOLUSD",1738458358313,1.6045,218.12,218.01,13.41184853]
["bitfinex","SOLUSD",1738458358841,2.46434107,218.12,217.97,3.24]
["bitfinex","SOLUSD",1738458359130,1.6045,218.12,218.0,35.64606485]
["bitfinex","SOLUSD",1738458359335,1.6045,218.12,218.02,13.41184853]
["bitfinex","SOLUSD",1738458359637,1.6045,218.12,218.02,35.64606485]
["bitfinex","SOLUSD",1738458359842,1.6045,218.12,218.02,13.41184853]
["bitfinex","SOLUSD",1738458360456,1.6045,218.12,218.02,35.64606485]
["bitfinex","SOLUSD",1738458360820,1.6045,218.12,218.03,0.33686081]
["bitfinex","SOLUSD",1738458361118,1.6045,218.12,218.03,13.41184853]
["bitfinex","SOLUSD",1738458361326,1.6045,218.12,218.0,22.23421632]
["bitfinex","SOLUSD",1738458361911,1.6045,218.12,218.01,13.41184853]
["bitfinex","SOLUSD",1738458362218,2.46430497,218.12,217.99,3.24]
["bitfinex","SOLUSD",1738458363648,2.46430497,218.12,217.99,25.47421632]
["bitfinex","SOLUSD",1738458363818,1.6047,218.1,217.99,3.24]
["bitfinex","SOLUSD",1738458365148,21.6047,218.1,217.99,22.23421632]
["bitfinex","SOLUSD",1738458365350,20.4585,218.1,218.02,22.23421632]
["bitfinex","SOLUSD",1738458365847,0.4585,218.1,218.02,22.23421632]
["bitfinex","SOLUSD",1738458366526,0.4584,218.13,218.02,22.23421632]
["bitfinex","SOLUSD",1738458366728,20.0,218.1,217.99,22.23421632]
["bitfinex","SOLUSD",1738458367049,0.85984972,218.09,217.96,3.24]
["bitfinex","SOLUSD",1738458367341,1.6228,218.05,217.96,3.24]
["bitfinex","SOLUSD",1738458367730,20.0,218.0,217.91,6.1656]
["bitfinex","SOLUSD",1738458367935,3.4830304,218.05,217.9,22.23421632]
["bitfinex","SOLUSD",1738458368337,33.41184853,218.04,217.89,3.24]
["bitfinex","SOLUSD",1738458368532,1.6052,218.02,217.9,22.23421632]
["bitfinex","SOLUSD",1738458368859,0.4586,218.02,217.94,22.23421632]
["bitfinex","SOLUSD",1738458369144,1.6052,218.02,217.9,3.24]
["bitfinex","SOLUSD",1738458369324,1.6052,218.02,217.89,22.23421632]
["bitfinex","SOLUSD",1738458369530,20.0,217.98,217.87,22.23421632]
["bitfinex","SOLUSD",1738458369945,20.0,217.98,217.86,25.47421632]
["bitfinex","SOLUSD",1738458370145,20.0,217.94,217.83,22.23421632]
["bitfinex","SOLUSD",1738458370537,0.4588,217.93,217.83,22.23421632]
["bitfinex","SOLUSD",1738458370937,0.4588,217.93,217.87,22.23421632]
["bitfinex","SOLUSD",1738458371352,0.4588,217.93,217.86,22.23421632]
["bitfinex","SOLUSD",1738458371535,6.5858,217.97,217.86,22.23421632]
["bitfinex","SOLUSD",1738458371741,0.4588,217.95,217.86,22.23421632]
["bitfinex","SOLUSD",1738458372144,0.4588,217.95,217.9,0.03]
["bitfinex","SOLUSD",1738458375465,20.0,217.94,217.9,0.03]
["bitfinex","SOLUSD",1738458375647,0.4588,217.95,217.9,0.03]
["bitfinex","SOLUSD",1738458376932,0.4587,217.98,217.9,0.03]
["bitfinex","SOLUSD",1738458378958,0.4586,218.02,217.94,22.23421632]
["bitfinex","SOLUSD",1738458380368,0.4586,218.02,217.96,22.23421632]
["bitfinex","SOLUSD",1738458381836,1.6052,218.02,217.92,22.23421632]
["bitfinex","SOLUSD",1738458383031,1.6052,218.02,217.9,0.03]
["bitfinex","SOLUSD",1738458383032,0.4586,218.02,217.94,22.23421632]
["bitfinex","SOLUSD",1738458383346,0.4586,218.02,217.96,22.23421632]
["bitfinex","SOLUSD",1738458383535,0.4585,218.06,217.98,22.23421632]
["bitfinex","SOLUSD",1738458383939,0.4585,218.09,218.0,22.23421632]
["bitfinex","SOLUSD",1738458384239,0.85991483,218.13,218.02,22.23421632]
["bitfinex","SOLUSD",1738458384240,0.4584,218.13,218.02,22.23421632]
["bitfinex","SOLUSD",1738458386358,2.46426888,218.13,218.0,25.47421632]
["bitfinex","SOLUSD",1738458388763,0.4584,218.13,218.07,22.23421632]
["bitfinex","SOLUSD",1738458388959,1.5915,218.14,218.09,22.23421632]
["bitfinex","SOLUSD",1738458389350,0.4584,218.15,218.09,22.23421632]
["bitfinex","SOLUSD",1738458389666,0.063,218.16,218.1,0.33646885]
["bitfinex","SOLUSD",1738458389957,0.063,218.16,218.11,22.23421632]
["bitfinex","SOLUSD",1738458390543,0.063,218.16,218.12,0.33618154]
["bitfinex","SOLUSD",1738458391058,0.063,218.16,218.11,22.23421632]
["bitfinex","SOLUSD",1738458391874,0.063,218.16,218.12,0.33622295]
["bitfinex","SOLUSD",1738458392075,0.063,218.16,218.15,22.23421632]
["bitfinex","SOLUSD",1738458392537,0.063,218.16,218.15,22.56985552]
["bitfinex","SOLUSD",1738458393173,0.063,218.16,218.15,36.23268405]
["bitfinex","SOLUSD",1738458393341,0.063,218.16,218.15,42.56788405]
["bitfinex","SOLUSD",1738458393742,0.063,218.16,218.15,42.31690405]
["bitfinex","SOLUSD",1738458394037,0.063,218.16,218.15,32.14505552]
["bitfinex","SOLUSD",1738458394446,0.063,218.16,218.15,45.55690405]
["bitfinex","SOLUSD",1738458394663,0.063,218.16,218.15,31.80941632]
["bitfinex","SOLUSD",1738458395264,0.063,218.16,218.15,32.14504885]
["bitfinex","SOLUSD",1738458396179,0.063,218.16,218.15,25.47421632]
["bitfinex","SOLUSD",1738458396384,0.063,218.16,218.15,3.24]
["bitfinex","SOLUSD",1738458396554,0.063,218.16,218.15,25.47421632]
["bitfinex","SOLUSD",1738458396755,0.063,218.16,218.15,25.81018843]
["bitfinex","SOLUSD",1738458397070,0.063,218.16,218.15,25.47421632]
["bitfinex","SOLUSD",1738458398174,0.063,218.16,218.15,25.80985435]
["bitfinex","SOLUSD",1738458398673,0.063,218.16,218.15,39.22170288]
["bitfinex","SOLUSD",1738458399179,0.063,218.16,218.15,39.47268288]
["bitfinex","SOLUSD",1738458401277,0.063,218.16,218.15,41.30730388]
["bitfinex","SOLUSD",1738458403082,0.063,218.16,218.15,42.55828388]
["bitfinex","SOLUSD",1738458403670,0.063,218.16,218.15,41.55828388]
["bitfinex","SOLUSD",1738458403880,0.063,218.16,218.15,41.30730388]
["bitfinex","SOLUSD",1738458404263,0.063,218.16,218.15,42.55828388]
["bitfinex","SOLUSD",1738458404864,0.063,218.16,218.15,41.55828388]
["bitfinex","SOLUSD",1738458405080,0.063,218.16,218.15,42.55828388]
["bitfinex","SOLUSD",1738458405279,0.063,218.16,218.15,41.05632388]
["bitfinex","SOLUSD",1738458405679,0.063,218.16,218.15,39.22170288]
["bitfinex","SOLUSD",1738458407055,0.063,218.16,218.15,22.23421632]
["bitfinex","SOLUSD",1738458409157,0.458,218.31,218.16,19.24652853]
["bitfinex","SOLUSD",1738458409362,0.458,218.31,218.25,22.23421632]
["bitfinex","SOLUSD",1738458409766,0.458,218.31,218.25,13.86172292]
["bitfinex","SOLUSD",1738458410389,1.5568,218.33,218.27,13.86172292]
["bitfinex","SOLUSD",1738458410575,1.5568,218.33,218.29,13.86172292]
["bitfinex","SOLUSD",1738458410888,1.5568,218.33,218.31,13.86172292]
["bitfinex","SOLUSD",1738458411097,0.182,218.36,218.31,14.19644754]
["bitfinex","SOLUSD",1738458411269,0.182,218.36,218.33,13.86172292]
["bitfinex","SOLUSD",1738458411662,0.182,218.36,218.31,22.16727978]
["bitfinex","SOLUSD",1738458412066,1.558,218.38,218.29,22.16727978]
["bitfinex","SOLUSD",1738458412271,2.41681319,218.38,218.27,22.16727978]
["bitfinex","SOLUSD",1738458412492,6.5591,218.37,218.27,22.16727978]
["bitfinex","SOLUSD",1738458412880,0.85883057,218.36,218.27,22.16727978]
["bitfinex","SOLUSD",1738458413086,0.85883057,218.36,218.26,3.26]
["bitfinex","SOLUSD",1738458413087,1.31673057,218.36,218.26,3.26]
["bitfinex","SOLUSD",1738458413286,1.6027,218.36,218.26,3.26]
["bitfinex","SOLUSD",1738458413794,0.4579,218.36,218.27,22.16727978]
["bitfinex","SOLUSD",1738458414306,2.0159,218.38,218.31,22.16727978]
["bitfinex","SOLUSD",1738458414503,2.0159,218.38,218.29,22.16727978]
["bitfinex","SOLUSD",1738458414995,0.85879476,218.37,218.24,22.16727978]
["bitfinex","SOLUSD",1738458415289,2.0159,218.38,218.28,22.16727978]
["bitfinex","SOLUSD",1738458417090,2.0159,218.38,218.3,22.16727978]
["bitfinex","SOLUSD",1738458418808,6.5591,218.44,218.36,22.16727978]
["bitfinex","SOLUSD",1738458419091,1.558,218.45,218.39,22.16727978]
["bitfinex","SOLUSD",1738458420206,1.558,218.51,218.43,22.16727978]
["bitfinex","SOLUSD",1738458420584,2.0156,218.51,218.43,22.16727978]
["bitfinex","SOLUSD",1738458421373,0.85820001,218.5,218.39,22.16727978]
["bitfinex","SOLUSD",1738458421573,24.01804271,218.51,218.37,22.16727978]
["bitfinex","SOLUSD",1738458422266,20.0,218.5,218.37,22.16727978]
["bitfinex","SOLUSD",1738458422785,4.08104271,218.51,218.37,22.16727978]
["bitfinex","SOLUSD",1738458422991,20.0,218.49,218.37,22.16727978]
["bitfinex","SOLUSD",1738458423183,20.85836074,218.49,218.37,22.16727978]
["bitfinex","SOLUSD",1738458423370,20.0,218.48,218.37,22.16727978]
["bitfinex","SOLUSD",1738458423575,0.85836074,218.49,218.37,22.16727978]
["bitfinex","SOLUSD",1738458423783,20.0,218.48,218.35,22.16727978]
["bitfinex","SOLUSD",1738458424093,0.4577,218.46,218.35,22.16727978]
["bitfinex","SOLUSD",1738458424267,0.4577,218.46,218.34,3.26]
["bitfinex","SOLUSD",1738458424469,20.0,218.41,218.34,3.26]
["bitfinex","SOLUSD",1738458424966,20.0,218.41,218.29,25.44727978]
["bitfinex","SOLUSD",1738458424967,1.558,218.4,218.29,25.44727978]
["bitfinex","SOLUSD",1738458425175,1.558,218.4,218.31,22.16727978]
["bitfinex","SOLUSD",1738458425481,1.558,218.4,218.3,22.16727978]
["bitfinex","SOLUSD",1738458426491,0.4578,218.39,218.3,22.16727978]
["bitfinex","SOLUSD",1738458427191,0.85874807,218.38,218.29,22.16727978]
["bitfinex","SOLUSD",1738458427383,0.85874807,218.38,218.26,22.16727978]
["bitfinex","SOLUSD",1738458428309,1.6027,218.37,218.27,22.16727978]
["bitfinex","SOLUSD",1738458428482,2.46155937,218.37,218.28,22.16727978]
["bitfinex","SOLUSD",1738458428803,2.46155937,218.37,218.26,22.16727978]
["bitfinex","SOLUSD",1738458429222,0.4579,218.37,218.3,22.16727978]
["bitfinex","SOLUSD",1738458429376,0.4579,218.37,218.32,22.16727978]
["bitfinex","SOLUSD",1738458429574,0.4579,218.37,218.31,22.16727978]
["bitfinex","SOLUSD",1738458429772,0.4579,218.37,218.3,22.16727978]
["bitfinex","SOLUSD",1738458430277,0.4578,218.39,218.3,22.16727978]
["bitfinex","SOLUSD",1738458430576,0.4578,218.39,218.31,22.16727978]
["bitfinex","SOLUSD",1738458430786,0.4578,218.39,218.3,22.16727978]
["bitfinex","SOLUSD",1738458431202,0.4578,218.39,218.29,22.16727978]
["bitfinex","SOLUSD",1738458431586,0.4578,218.39,218.28,22.16727978]
["bitfinex","SOLUSD",1738458432318,0.4578,218.39,218.3,22.16727978]
["bitfinex","SOLUSD",1738458434006,0.4578,218.39,218.29,22.16727978]
["bitfinex","SOLUSD",1738458434207,20.85877938,218.38,218.27,22.16727978]
["bitfinex","SOLUSD",1738458434407,0.85877938,218.38,218.27,22.16727978]
["bitfinex","SOLUSD",1738458435439,1.6027,218.37,218.26,22.16727978]
["bitfinex","SOLUSD",1738458435744,0.85889345,218.36,218.26,22.16727978]
["bitfinex","SOLUSD",1738458436245,1.6027,218.37,218.28,0.03]
["bitfinex","SOLUSD",1738458437320,20.85888409,218.36,218.28,0.03]
["bitfinex","SOLUSD",1738458437516,6.2078,218.34,218.28,0.03]
["bitfinex","SOLUSD",1738458437722,20.0,218.31,218.28,0.03]
["bitfinex","SOLUSD",1738458438615,1.6119,218.33,218.28,0.03]
["bitfinex","SOLUSD",1738458439525,0.458,218.32,218.28,0.03]
["bitfinex","SOLUSD",1738458443124,20.85896359,218.31,218.28,0.03]
["bitfinex","SOLUSD",1738458444131,0.458,218.3,218.28,0.03]
["bitfinex","SOLUSD",1738458444340,0.85911483,218.29,218.28,0.03]
["bitfinex","SOLUSD",1738458445133,1.13047762,218.29,218.28,0.03]
["bitfinex","SOLUSD",1738458445331,21.31716438,218.3,218.28,0.03]
["bitfinex","SOLUSD",1738458445522,0.458,218.3,218.28,0.03]
["bitfinex","SOLUSD",1738458448537,1.31707991,218.3,218.28,0.03]
["bitfinex","SOLUSD",1738458449111,0.458,218.3,218.28,0.03]
["bitfinex","SOLUSD",1738458449442,20.458,218.3,218.28,0.03]
["bitfinex","SOLUSD",1738458450565,0.458,218.3,218.28,0.03]
["bitfinex","SOLUSD",1738458450836,0.458,218.34,218.29,13.86203572]
["bitfinex","SOLUSD",1738458451435,0.458,218.34,218.28,0.03]
["bitfinex","SOLUSD",1738458456932,0.458,218.34,218.28,13.89203572]
["bitfinex","SOLUSD",1738458457533,2.38991148,218.38,218.29,13.86203572]
["bitfinex","SOLUSD",1738458457733,2.4528646,218.43,218.33,13.86203572]
["bitfinex","SOLUSD",1738458457940,0.4578,218.42,218.33,13.86203572]
["bitfinex","SOLUSD",1738458458128,0.4578,218.42,218.32,13.86203572]
["bitfinex","SOLUSD",1738458458731,21.60260185,218.42,218.32,13.86203572]
["bitfinex","SOLUSD",1738458458943,0.4578,218.42,218.32,13.86203572]
["bitfinex","SOLUSD",1738458459138,0.4578,218.42,218.32,18.44233572]
["bitfinex","SOLUSD",1738458459339,0.4578,218.42,218.33,13.86203572]
["bitfinex","SOLUSD",1738458459538,0.4578,218.42,218.34,13.86203572]
["bitfinex","SOLUSD",1738458460035,1.622628,218.42,218.34,13.86203572]
["bitfinex","SOLUSD",1738458460826,1.594,218.43,218.35,13.86203572]
["bitfinex","SOLUSD",1738458461027,0.063,218.43,218.37,13.86203572]
["bitfinex","SOLUSD",1738458461232,0.063,218.43,218.39,13.86203572]
["bitfinex","SOLUSD",1738458461653,0.063,218.43,218.37,13.86203572]
["bitfinex","SOLUSD",1738458462156,0.063,218.43,218.36,13.86203572]
["bitfinex","SOLUSD",1738458462530,0.063,218.43,218.38,13.86203572]
["bitfinex","SOLUSD",1738458463150,0.063,218.43,218.38,18.44093572]
["bitfinex","SOLUSD",1738458463345,0.92132006,218.43,218.31,13.86203572]
["bitfinex","SOLUSD",1738458463653,0.92132006,218.43,218.32,13.86203572]
["bitfinex","SOLUSD",1738458463654,0.063,218.43,218.32,13.86203572]
["bitfinex","SOLUSD",1738458463837,0.063,218.43,218.33,13.86203572]
["bitfinex","SOLUSD",1738458464230,0.063,218.43,218.32,13.86203572]
["bitfinex","SOLUSD",1738458464848,0.92157355,218.43,218.32,13.86203572]
["bitfinex","SOLUSD",1738458465252,0.063,218.43,218.32,18.44233572]
["bitfinex","SOLUSD",1738458466742,0.063,218.43,218.35,13.86203572]
["bitfinex","SOLUSD",1738458466943,0.063,218.43,218.37,13.86203572]
["bitfinex","SOLUSD",1738458467533,0.063,218.43,218.38,13.86203572]
["bitfinex","SOLUSD",1738458467934,0.063,218.43,218.4,13.86203572]
["bitfinex","SOLUSD",1738458468835,0.063,218.43,218.4,18.44053572]
["bitfinex","SOLUSD",1738458469340,0.063,218.43,218.39,13.86203572]
["bitfinex","SOLUSD",1738458471247,0.063,218.43,218.37,13.86203572]
["bitfinex","SOLUSD",1738458472358,0.063,218.43,218.38,13.86203572]
["bitfinex","SOLUSD",1738458472741,0.063,218.43,218.37,15.52443572]
["bitfinex","SOLUSD",1738458472939,0.063,218.43,218.38,13.86203572]
["bitfinex","SOLUSD",1738458475263,0.063,218.43,218.36,4.5795]
["bitfinex","SOLUSD",1738458475440,0.063,218.43,218.35,3.24]
["bitfinex","SOLUSD",1738458476363,0.063,218.43,218.32,18.47223572]
["bitfinex","SOLUSD",1738458476569,0.063,218.43,218.32,21.71223572]
["bitfinex","SOLUSD",1738458477664,0.063,218.43,218.32,17.13203572]
["bitfinex","SOLUSD",1738458477868,0.063,218.43,218.32,3.27]
["bitfinex","SOLUSD",1738458478053,0.85859708,218.42,218.32,0.03]
["bitfinex","SOLUSD",1738458478768,0.9216511,218.43,218.32,0.03]
["bitfinex","SOLUSD",1738458478943,0.4578,218.42,218.32,0.03]
["bitfinex","SOLUSD",1738458480468,0.85864195,218.41,218.32,0.03]
["bitfinex","SOLUSD",1738458482964,0.4578,218.4,218.32,0.03]
["bitfinex","SOLUSD",1738458483186,0.4578,218.42,218.33,13.86203572]
["bitfinex","SOLUSD",1738458483768,0.4578,218.42,218.34,13.86203572]
["bitfinex","SOLUSD",1738458485981,20.5208,218.43,218.33,13.86203572]
["bitfinex","SOLUSD",1738458486395,0.858569,218.42,218.32,0.03]
["bitfinex","SOLUSD",1738458488088,21.6024,218.41,218.32,0.03]
["bitfinex","SOLUSD",1738458488462,1.6024,218.41,218.32,0.03]
["bitfinex","SOLUSD",1738458489974,0.4578,218.39,218.32,0.03]
["bitfinex","SOLUSD",1738458490762,2.50413818,218.38,218.32,0.03]
["bitfinex","SOLUSD",1738458491161,1.6454,218.38,218.32,0.03]
["bitfinex","SOLUSD",1738458492072,0.4579,218.37,218.32,0.03]
["bitfinex","SOLUSD",1738458496583,0.4579,218.35,218.32,0.03]
["bitfinex","SOLUSD",1738458501255,0.4579,218.37,218.32,0.03]
["bitfinex","SOLUSD",1738458501475,0.4579,218.37,218.32,13.89203572]
["bitfinex","SOLUSD",1738458501672,0.4579,218.37,218.32,0.03]
["bitfinex","SOLUSD",1738458502376,0.4578,218.42,218.34,13.86203572]
["bitfinex","SOLUSD",1738458502763,0.4578,218.42,218.36,13.86203572]
["bitfinex","SOLUSD",1738458503093,1.7084,218.43,218.32,0.03]
["bitfinex","SOLUSD",1738458503094,0.063,218.43,218.4,13.86203572]
["bitfinex","SOLUSD",1738458503591,0.063,218.43,218.39,13.86203572]
["bitfinex","SOLUSD",1738458503898,0.063,218.43,218.38,13.86203572]
["bitfinex","SOLUSD",1738458504187,0.063,218.43,218.4,13.86203572]
["bitfinex","SOLUSD",1738458504765,0.063,218.43,218.39,13.86203572]
["bitfinex","SOLUSD",1738458505499,0.063,218.43,218.37,13.86203572]
["bitfinex","SOLUSD",1738458505659,0.063,218.43,218.34,3.24]
["bitfinex","SOLUSD",1738458505858,0.92154605,218.43,218.34,3.24]
["bitfinex","SOLUSD",1738458506776,1.5275,218.41,218.32,0.03]
["bitfinex","SOLUSD",1738458506983,0.85878995,218.4,218.32,0.03]
["bitfinex","SOLUSD",1738458507267,0.4578,218.4,218.32,0.03]
["bitfinex","SOLUSD",1738458508870,2.48841853,218.4,218.32,0.03]
["bitfinex","SOLUSD",1738458509076,2.461097,218.4,218.32,0.03]
["bitfinex","SOLUSD",1738458509676,1.6024,218.4,218.32,0.03]
["bitfinex","SOLUSD",1738458510085,0.85870514,218.39,218.32,0.03]
["bitfinex","SOLUSD",1738458511384,0.4579,218.38,218.32,0.03]
["bitfinex","SOLUSD",1738458511896,22.46145053,218.38,218.32,0.03]
["bitfinex","SOLUSD",1738458513698,20.0,218.34,218.32,0.03]
["bitfinex","SOLUSD",1738458515201,0.458,218.33,218.32,0.03]
["bitfinex","SOLUSD",1738458516081,2.46196574,218.33,218.28,0.03]
["bitfinex","SOLUSD",1738458517289,1.6031,218.31,218.26,0.03]
["bitfinex","SOLUSD",1738458517479,0.85917323,218.3,218.26,0.03]
["bitfinex","SOLUSD",1738458517685,20.85917323,218.3,218.26,0.0001]
["bitfinex","SOLUSD",1738458518694,0.4581,218.29,218.26,0.0001]
["bitfinex","SOLUSD",1738458518896,0.85925029,218.28,218.26,0.0001]
["bitfinex","SOLUSD",1738458519286,0.4581,218.29,218.26,0.0001]
["bitfinex","SOLUSD",1738458521490,0.458,218.34,218.26,13.86213572]
["bitfinex","SOLUSD",1738458521690,0.458,218.34,218.28,13.86203572]
["bitfinex","SOLUSD",1738458521996,0.458,218.34,218.27,13.86203572]
["bitfinex","SOLUSD",1738458522781,1.5275,218.37,218.27,13.86203572]
["bitfinex","SOLUSD",1738458522989,0.4579,218.36,218.27,13.86203572]
["bitfinex","SOLUSD",1738458523199,0.4579,218.36,218.28,13.86203572]
["bitfinex","SOLUSD",1738458523396,0.4579,218.36,218.29,13.86203572]
["bitfinex","SOLUSD",1738458523897,0.4579,218.36,218.28,13.86203572]
["bitfinex","SOLUSD",1738458524101,0.4579,218.36,218.27,13.86203572]
["bitfinex","SOLUSD",1738458525879,0.4579,218.36,218.28,13.86203572]
["bitfinex","SOLUSD",1738458526281,0.4579,218.36,218.27,13.86203572]
["bitfinex","SOLUSD",1738458526482,0.4579,218.36,218.26,17.10213572]
["bitfinex","SOLUSD",1738458527479,0.4579,218.36,218.27,13.86203572]
["bitfinex","SOLUSD",1738458528598,0.4579,218.36,218.28,13.86203572]
["bitfinex","SOLUSD",1738458528896,0.4579,218.36,218.29,13.86203572]
["bitfinex","SOLUSD",1738458529304,0.4579,218.36,218.28,13.86203572]
["bitfinex","SOLUSD",1738458530117,0.4579,218.36,218.27,13.86203572]
["bitfinex","SOLUSD",1738458530703,0.4579,218.36,218.26,13.86213572]
["bitfinex","SOLUSD",1738458533209,0.98503906,218.37,218.26,13.86213572]
["bitfinex","SOLUSD",1738458534587,0.4579,218.36,218.26,13.86213572]
["bitfinex","SOLUSD",1738458535309,0.4579,218.36,218.27,13.86203572]
["bitfinex","SOLUSD",1738458536002,0.4579,218.36,218.26,13.86213572]
["bitfinex","SOLUSD",1738458536387,0.4579,218.36,218.28,13.86203572]
["bitfinex","SOLUSD",1738458536583,0.85881261,218.39,218.29,13.86203572]
["bitfinex","SOLUSD",1738458536789,1.6026,218.38,218.28,13.86203572]
["bitfinex","SOLUSD",1738458537612,1.6026,218.38,218.3,13.86203572]
["bitfinex","SOLUSD",1738458537813,1.6026,218.38,218.31,13.86203572]
["bitfinex","SOLUSD",1738458538121,1.6026,218.38,218.3,13.86203572]
["bitfinex","SOLUSD",1738458538703,1.1447,218.38,218.3,13.86203572]
["bitfinex","SOLUSD",1738458538894,1.1447,218.38,218.29,13.86203572]
["bitfinex","SOLUSD",1738458539893,1.6026,218.38,218.27,13.86203572]
["bitfinex","SOLUSD",1738458540313,1.6026,218.38,218.28,13.86203572]
["bitfinex","SOLUSD",1738458540505,2.46137443,218.38,218.26,0.0001]
["bitfinex","SOLUSD",1738458542017,1.6094,218.33,218.26,0.0001]
["bitfinex","SOLUSD",1738458542199,2.46843968,218.33,218.26,0.0001]
["bitfinex","SOLUSD",1738458542590,1.6094,218.33,218.26,0.0001]
["bitfinex","SOLUSD",1738458544102,0.458,218.32,218.26,0.0001]
["bitfinex","SOLUSD",1738458548915,1.6094,218.33,218.27,13.86534549]
["bitfinex","SOLUSD",1738458549128,0.4579,218.37,218.27,13.86534549]
["bitfinex","SOLUSD",1738458550198,0.4579,218.37,218.26,13.86544549]
["bitfinex","SOLUSD",1738458550723,0.4579,218.37,218.26,0.0001]
["bitfinex","SOLUSD",1738458550920,0.85883946,218.36,218.26,0.0001]
["bitfinex","SOLUSD",1738458552405,0.4579,218.35,218.26,0.0001]
["bitfinex","SOLUSD",1738458553034,1.6028,218.35,218.26,0.0001]
["bitfinex","SOLUSD",1738458557614,0.85892622,218.34,218.26,0.0001]
["bitfinex","SOLUSD",1738458558927,1.603,218.33,218.26,0.0001]
["bitfinex","SOLUSD",1738458561028,1.145,218.33,218.26,0.0001]
["bitfinex","SOLUSD",1738458561741,0.85899858,218.32,218.26,0.0001]
["bitfinex","SOLUSD",1738458562623,21.5367,218.29,218.26,0.0001]
["bitfinex","SOLUSD",1738458562820,0.85927754,218.28,218.14,10.19186833]
["bitfinex","SOLUSD",1738458563198,0.85927754,218.28,218.14,3.24]
["bitfinex","SOLUSD",1738458563400,1.6034,218.27,218.12,6.95186833]
["bitfinex","SOLUSD",1738458563613,0.85936306,218.26,218.13,3.24]
["bitfinex","SOLUSD",1738458564626,0.85936306,218.26,218.12,6.95186833]
["bitfinex","SOLUSD",1738458565328,22.02019341,218.26,218.12,6.95186833]
["bitfinex","SOLUSD",1738458565532,22.02019341,218.26,218.11,9.3999]
["bitfinex","SOLUSD",1738458565533,1.6035,218.25,218.11,9.3999]
["bitfinex","SOLUSD",1738458565733,0.85937537,218.24,218.11,9.3999]
["bitfinex","SOLUSD",1738458566315,0.85937537,218.24,218.11,23.26524549]
["bitfinex","SOLUSD",1738458566837,1.6037,218.23,218.11,23.26524549]
["bitfinex","SOLUSD",1738458567128,2.46309579,218.23,218.11,9.3999]
["bitfinex","SOLUSD",1738458567331,1.11956453,218.32,218.15,27.6097]
["bitfinex","SOLUSD",1738458567533,28.66678039,218.48,218.15,27.6097]
["bitfinex","SOLUSD",1738458567534,7.059e-05,218.63,218.62,5.5501]
["bitfinex","SOLUSD",1738458567826,20.05378871,218.96,218.8,1.0]
["bitfinex","SOLUSD",1738458568007,53.29454431,218.86,218.81,14.86534549]
["bitfinex","SOLUSD",1738458568216,44.11921883,218.86,218.77,1.0]
["bitfinex","SOLUSD",1738458568411,0.52320421,218.81,218.78,4.599]
["bitfinex","SOLUSD",1738458568643,37.64552139,218.84,218.67,2.0]
["bitfinex","SOLUSD",1738458568816,0.19669564,218.83,218.7,1.0]
["bitfinex","SOLUSD",1738458569014,0.19669564,218.83,218.71,1.0]
["bitfinex","SOLUSD",1738458569435,0.19669564,218.83,218.69,1.0]
["bitfinex","SOLUSD",1738458569746,67.83184853,218.82,218.63,1.0]
["bitfinex","SOLUSD",1738458570038,20.0,218.75,218.63,1.0]
["bitfinex","SOLUSD",1738458570237,20.0,218.71,218.61,23.10646399]
["bitfinex","SOLUSD",1738458570620,20.0,218.71,218.66,1.0]
["bitfinex","SOLUSD",1738458570834,58.3,218.82,218.66,1.0]
["bitfinex","SOLUSD",1738458571038,33.41184853,218.78,218.65,23.10646399]
["bitfinex","SOLUSD",1738458571216,20.0,218.78,218.65,23.10646399]
["bitfinex","SOLUSD",1738458571422,20.0,218.78,218.65,1.0]
["bitfinex","SOLUSD",1738458571633,20.0,218.74,218.67,22.239832]
["bitfinex","SOLUSD",1738458571945,20.0,218.74,218.68,22.64110014]
["bitfinex","SOLUSD",1738458572121,3.90018057,218.74,218.68,22.64110014]
["bitfinex","SOLUSD",1738458572328,41.02033682,218.82,218.68,22.64110014]
["bitfinex","SOLUSD",1738458572528,41.02033682,218.82,218.68,0.30245332]
["bitfinex","SOLUSD",1738458572822,7.47840406,218.87,218.67,0.36294122]
["bitfinex","SOLUSD",1738458573016,58.26,218.86,218.67,0.36294122]
["bitfinex","SOLUSD",1738458573217,3.84,218.86,218.66,30.04831307]
["bitfinex","SOLUSD",1738458574463,20.0,218.84,218.66,30.04831307]
["bitfinex","SOLUSD",1738458574660,19.5,218.78,218.66,30.04831307]
["bitfinex","SOLUSD",1738458574829,13.41184853,218.85,218.67,22.239832]
["bitfinex","SOLUSD",1738458575143,17.25184853,218.86,218.69,22.97685058]
["bitfinex","SOLUSD",1738458575350,17.25184853,218.86,218.7,23.18890335]
["bitfinex","SOLUSD",1738458575672,17.25184853,218.86,218.7,0.30242566]
["bitfinex","SOLUSD",1738458575953,13.41184853,218.86,218.66,30.04831307]
["bitfinex","SOLUSD",1738458576248,17.25184853,218.86,218.66,30.04831307]
["bitfinex","SOLUSD",1738458576552,17.23184853,218.86,218.67,22.239832]
["bitfinex","SOLUSD",1738458576736,17.23184853,218.86,218.69,22.22219636]
["bitfinex","SOLUSD",1738458576937,13.41184853,218.85,218.71,22.18574192]
["bitfinex","SOLUSD",1738458577139,18.20934853,218.86,218.72,0.37501667]
["bitfinex","SOLUSD",1738458577448,13.41184853,218.85,218.67,0.37740654]
["bitfinex","SOLUSD",1738458577836,12.44017547,218.87,218.66,32.04831307]
["bitfinex","SOLUSD",1738458577837,13.41184853,218.83,218.66,32.04831307]
["bitfinex","SOLUSD",1738458578852,20.0,218.78,218.66,32.04831307]
["bitfinex","SOLUSD",1738458579746,20.0,218.78,218.66,31.04831307]
["bitfinex","SOLUSD",1738458580139,20.0,218.78,218.66,30.04831307]
["bitfinex","SOLUSD",1738458580941,1.3713,218.77,218.66,30.04831307]
["bitfinex","SOLUSD",1738458582072,1.3713,218.77,218.67,2.56985116]
["bitfinex","SOLUSD",1738458582656,4.7995,218.77,218.67,2.56985116]
["bitfinex","SOLUSD",1738458583175,20.0,218.74,218.67,2.56985116]
["bitfinex","SOLUSD",1738458583570,20.0,218.74,218.66,30.04831307]
["bitfinex","SOLUSD",1738458584161,1.3715,218.73,218.66,30.04831307]
["bitfinex","SOLUSD",1738458584558,4.6772951,218.76,218.75,1.0]
["bitfinex","SOLUSD",1738458584762,4.6772951,218.76,218.75,2.0]
["bitfinex","SOLUSD",1738458585982,4.6772951,218.76,218.75,1.0]
["bitfinex","SOLUSD",1738458586686,4.6772951,218.76,218.75,4.19743983]
["bitfinex","SOLUSD",1738458587270,4.6772951,218.76,218.75,21.1688192]
["bitfinex","SOLUSD",1738458588361,0.2185157,218.87,218.82,1.0]
["bitfinex","SOLUSD",1738458588675,0.2185157,218.87,218.84,1.0]
["bitfinex","SOLUSD",1738458589066,0.2185157,218.87,218.84,2.0]
["bitfinex","SOLUSD",1738458589466,0.2185157,218.87,218.86,2.0]
["bitfinex","SOLUSD",1738458589667,1.0,218.9,218.89,2.0]
["bitfinex","SOLUSD",1738458589989,1.0,218.9,218.89,38.20333597]
["bitfinex","SOLUSD",1738458590884,1.0,218.9,218.89,15.41184853]
["bitfinex","SOLUSD",1738458591296,1.0,218.9,218.89,2.0]
["bitfinex","SOLUSD",1738458591661,1.0,218.9,218.89,5.17863072]
["bitfinex","SOLUSD",1738458591865,1.0,218.9,218.89,11.82509898]
["bitfinex","SOLUSD",1738458592281,1.0,218.9,218.89,33.93156297]
["bitfinex","SOLUSD",1738458592486,1.0,218.9,218.89,11.82509898]
["bitfinex","SOLUSD",1738458592782,1.0,218.9,218.89,33.93156297]
["bitfinex","SOLUSD",1738458593005,1.0,218.9,218.89,47.3434115]
["bitfinex","SOLUSD",1738458593366,1.0,218.9,218.89,25.23694751]
["bitfinex","SOLUSD",1738458593987,1.0,218.9,218.89,11.82509898]
["bitfinex","SOLUSD",1738458594378,1.0,218.9,218.89,9.82509898]
["bitfinex","SOLUSD",1738458594682,1.0,218.9,218.89,10.82509898]
["bitfinex","SOLUSD",1738458595068,1.0,218.9,218.89,6.73816156]
["bitfinex","SOLUSD",1738458595368,1.0,218.9,218.89,5.73816156]
["bitfinex","SOLUSD",1738458596389,1.0,218.9,218.89,2.55953084]
["bitfinex","SOLUSD",1738458596763,1.3705,218.89,218.85,2.0]
["bitfinex","SOLUSD",1738458599759,1.3705,218.89,218.83,2.0]
["bitfinex","SOLUSD",1738458599964,4.7968,218.89,218.83,1.0]
["bitfinex","SOLUSD",1738458600383,4.7968,218.89,218.79,1.0]
["bitfinex","SOLUSD",1738458600706,4.7968,218.89,218.75,0.03]
["bitfinex","SOLUSD",1738458600886,20.0,218.86,218.75,0.03]
["bitfinex","SOLUSD",1738458601488,4.7978,218.85,218.75,0.03]
["bitfinex","SOLUSD",1738458601797,20.0,218.84,218.69,4.32719124]
["bitfinex","SOLUSD",1738458602206,20.0,218.82,218.71,1.0]
["bitfinex","SOLUSD",1738458602687,20.0,218.82,218.67,2.0]
["bitfinex","SOLUSD",1738458602868,20.0,218.82,218.67,1.0]
["bitfinex","SOLUSD",1738458603067,20.0,218.82,218.64,1.0]
["bitfinex","SOLUSD",1738458603280,20.0,218.78,218.64,1.0]
["bitfinex","SOLUSD",1738458603590,4.7995,218.77,218.64,1.0]
["bitfinex","SOLUSD",1738458604090,4.7995,218.77,218.64,2.0]
["bitfinex","SOLUSD",1738458604587,11.656,218.77,218.64,2.0]
["bitfinex","SOLUSD",1738458607404,4.7995,218.77,218.71,1.0]
["bitfinex","SOLUSD",1738458607771,1.1228414,218.8,218.71,1.0]
["bitfinex","SOLUSD",1738458607986,20.0,218.8,218.71,1.0]
["bitfinex","SOLUSD",1738458608490,20.0,218.8,218.64,2.0]
["bitfinex","SOLUSD",1738458608997,20.0,218.76,218.64,2.0]
["bitfinex","SOLUSD",1738458609490,1.13607168,218.8,218.66,1.0]
["bitfinex","SOLUSD",1738458609687,20.0,218.81,218.66,1.0]
["bitfinex","SOLUSD",1738458609688,1.3711,218.79,218.71,2.0]
["bitfinex","SOLUSD",1738458610611,4.799,218.79,218.71,2.0]
["bitfinex","SOLUSD",1738458610771,3.4279,218.79,218.71,1.0]
["bitfinex","SOLUSD",1738458610972,3.4279,218.79,218.67,1.0]
["bitfinex","SOLUSD",1738458611173,3.4279,218.79,218.66,1.0]
["bitfinex","SOLUSD",1738458611391,23.4279,218.79,218.66,1.0]
["bitfinex","SOLUSD",1738458611593,23.4279,218.79,218.65,1.0]
["bitfinex","SOLUSD",1738458611778,23.4279,218.79,218.64,1.0]
["bitfinex","SOLUSD",1738458612169,23.4279,218.79,218.63,1.03]
["bitfinex","SOLUSD",1738458612373,23.4279,218.79,218.64,1.0]
["bitfinex","SOLUSD",1738458612593,23.4279,218.79,218.64,9.49030957]
["bitfinex","SOLUSD",1738458613312,31.6548,218.79,218.64,9.49030957]
["bitfinex","SOLUSD",1738458613767,31.6548,218.79,218.64,8.49030957]
["bitfinex","SOLUSD",1738458613968,20.0,218.75,218.64,8.49030957]
["bitfinex","SOLUSD",1738458614395,20.0,218.75,218.65,3.26550368]
["bitfinex","SOLUSD",1738458614716,11.6548,218.79,218.63,0.03]
["bitfinex","SOLUSD",1738458614717,20.0,218.71,218.63,3.68e-06]
["bitfinex","SOLUSD",1738458615211,20.0,218.67,218.6,15.06986057]
["bitfinex","SOLUSD",1738458615576,1.14770263,218.71,218.6,15.06986057]
["bitfinex","SOLUSD",1738458615788,20.0,218.72,218.6,15.06986057]
["bitfinex","SOLUSD",1738458616205,20.0,218.68,218.6,15.06986057]
["bitfinex","SOLUSD",1738458617186,20.0,218.68,218.53,0.03]
["bitfinex","SOLUSD",1738458617385,20.0,218.68,218.54,1.0]
["bitfinex","SOLUSD",1738458617584,20.0,218.68,218.53,0.03]
["bitfinex","SOLUSD",1738458618570,4.8017,218.67,218.53,0.03]
["bitfinex","SOLUSD",1738458618977,4.8017,218.67,218.54,1.0]
["bitfinex","SOLUSD",1738458619886,20.0,218.63,218.53,0.03]
["bitfinex","SOLUSD",1738458620289,20.0,218.63,218.53,0.0001]
["bitfinex","SOLUSD",1738458620674,13.41184853,218.62,218.53,0.0001]
["bitfinex","SOLUSD",1738458620888,20.0,218.59,218.53,0.0001]
["bitfinex","SOLUSD",1738458621573,20.0,218.55,218.39,1.0]
["bitfinex","SOLUSD",1738458621773,20.0,218.55,218.41,1.0]
["bitfinex","SOLUSD",1738458621993,6.6324,218.62,218.43,2.0]
["bitfinex","SOLUSD",1738458621994,11.2065,218.62,218.43,2.0]
["bitfinex","SOLUSD",1738458622189,11.2065,218.62,218.39,22.10646399]
["bitfinex","SOLUSD",1738458622190,11.2065,218.62,218.48,1.0]
["bitfinex","SOLUSD",1738458622395,11.2065,218.62,218.49,1.0]
["bitfinex","SOLUSD",1738458622591,20.0,218.59,218.49,1.0]
["bitfinex","SOLUSD",1738458622779,20.0,218.59,218.48,1.0]
["bitfinex","SOLUSD",1738458622981,3.2023,218.58,218.49,1.0]
["bitfinex","SOLUSD",1738458623869,27.7772,218.58,218.44,1.0]
["bitfinex","SOLUSD",1738458624071,20.0,218.54,218.42,1.0]
["bitfinex","SOLUSD",1738458624487,20.0,218.54,218.41,1.0]
["bitfinex","SOLUSD",1738458624682,20.0,218.54,218.42,1.0]
["bitfinex","SOLUSD",1738458624897,9.1498,218.58,218.45,1.0]
["bitfinex","SOLUSD",1738458625074,9.1498,218.58,218.5,1.0]
["bitfinex","SOLUSD",1738458625797,9.1498,218.58,218.49,1.0]
["bitfinex","SOLUSD",1738458626000,9.1498,218.58,218.48,2.0]
["bitfinex","SOLUSD",1738458626209,12.3521,218.58,218.5,1.0]
["bitfinex","SOLUSD",1738458627608,12.3521,218.58,218.48,1.0]
["bitfinex","SOLUSD",1738458627903,12.3521,218.58,218.48,2.0]
["bitfinex","SOLUSD",1738458629193,12.3521,218.58,218.5,1.0]
["bitfinex","SOLUSD",1738458629800,12.3521,218.58,218.48,2.0]
["bitfinex","SOLUSD",1738458630978,12.3521,218.58,218.5,1.0]
["bitfinex","SOLUSD",1738458631779,12.3521,218.58,218.48,2.0]
["bitfinex","SOLUSD",1738458632901,20.0,218.55,218.44,2.0]
["bitfinex","SOLUSD",1738458633205,20.0,218.55,218.48,0.03]
["bitfinex","SOLUSD",1738458633699,20.0,218.55,218.48,1.03]
["bitfinex","SOLUSD",1738458634008,3.203,218.54,218.48,1.03]
["bitfinex","SOLUSD",1738458635504,7.7788,218.54,218.43,1.0]
["bitfinex","SOLUSD",1738458635807,7.7788,218.54,218.4,1.0]
["bitfinex","SOLUSD",1738458635979,7.7788,218.54,218.39,1.0]
["bitfinex","SOLUSD",1738458635980,20.0,218.51,218.39,1.0]
["bitfinex","SOLUSD",1738458636788,20.0,218.47,218.38,0.03]
["bitfinex","SOLUSD",1738458637102,20.0,218.47,218.35,1.0]
["bitfinex","SOLUSD",1738458637311,20.0,218.47,218.33,8.985]
["bitfinex","SOLUSD",1738458637480,20.0,218.43,218.33,7.985]
["bitfinex","SOLUSD",1738458637686,20.0,218.43,218.33,6.4305]
["bitfinex","SOLUSD",1738458638294,21.14252944,218.43,218.33,6.4305]
["bitfinex","SOLUSD",1738458639593,20.0,218.39,218.33,6.4305]
["bitfinex","SOLUSD",1738458641084,20.0,218.39,218.29,1.0]
["bitfinex","SOLUSD",1738458641298,20.0,218.39,218.28,1.03]
["bitfinex","SOLUSD",1738458641503,20.0,218.39,218.29,1.0]
["bitfinex","SOLUSD",1738458641717,3.2053,218.38,218.3,1.0]
["bitfinex","SOLUSD",1738458641928,3.2053,218.38,218.29,1.0]
["bitfinex","SOLUSD",1738458642434,20.0,218.35,218.28,0.03]
["bitfinex","SOLUSD",1738458643199,20.0,218.35,218.28,1.03]
["bitfinex","SOLUSD",1738458643400,7.7844,218.38,218.28,1.03]
["bitfinex","SOLUSD",1738458643401,7.7844,218.38,218.3,2.0]
["bitfinex","SOLUSD",1738458643607,7.783,218.42,218.33,1.0]
["bitfinex","SOLUSD",1738458643795,7.783,218.42,218.34,1.0]
["bitfinex","SOLUSD",1738458644006,3.2047,218.42,218.36,1.0]
["bitfinex","SOLUSD",1738458644212,3.2047,218.42,218.36,2.0]
["bitfinex","SOLUSD",1738458645107,2.2891,218.42,218.36,2.0]
["bitfinex","SOLUSD",1738458645999,2.2891,218.42,218.4,1.0]
["bitfinex","SOLUSD",1738458646207,2.2891,218.42,218.41,1.0]
["bitfinex","SOLUSD",1738458647009,1.11850274,218.48,218.41,1.0]
["bitfinex","SOLUSD",1738458647508,2.55999938,218.48,218.4,1.0]
["bitfinex","SOLUSD",1738458648601,3.204,218.47,218.4,1.0]
["bitfinex","SOLUSD",1738458649331,3.204,218.47,218.39,1.0]
["bitfinex","SOLUSD",1738458649332,3.204,218.47,218.42,1.0]
["bitfinex","SOLUSD",1738458650610,3.204,218.47,218.42,2.0]
["bitfinex","SOLUSD",1738458651015,3.6617,218.47,218.42,2.0]
["bitfinex","SOLUSD",1738458651209,3.6617,218.47,218.42,1.0]
["bitfinex","SOLUSD",1738458652534,3.6617,218.47,218.42,2.0]
["bitfinex","SOLUSD",1738458652734,1.3731,218.47,218.42,2.0]
["bitfinex","SOLUSD",1738458652945,1.3731,218.47,218.44,2.0]
["bitfinex","SOLUSD",1738458653329,1.3731,218.47,218.46,1.0]
["bitfinex","SOLUSD",1738458654245,20.0,218.53,218.46,1.0]
["bitfinex","SOLUSD",1738458654409,20.0,218.53,218.44,2.0]
["bitfinex","SOLUSD",1738458655447,20.0,218.53,218.46,1.0]
["bitfinex","SOLUSD",1738458656014,20.0,218.53,218.42,2.0]
["bitfinex","SOLUSD",1738458656222,23.8897,218.52,218.4,2.0]
["bitfinex","SOLUSD",1738458656615,23.8897,218.52,218.42,1.0]
["bitfinex","SOLUSD",1738458657220,23.8897,218.52,218.44,1.0]
["bitfinex","SOLUSD",1738458657421,0.063,218.47,218.46,1.0]
["bitfinex","SOLUSD",1738458657819,0.063,218.47,218.46,2.0]
["bitfinex","SOLUSD",1738458658213,0.063,218.47,218.46,1.0]
["bitfinex","SOLUSD",1738458658419,0.063,218.47,218.41,1.0]
["bitfinex","SOLUSD",1738458659634,0.063,218.47,218.4,1.0]
["bitfinex","SOLUSD",1738458659943,0.063,218.47,218.37,2.0]
["bitfinex","SOLUSD",1738458660240,20.063,218.47,218.35,1.0]
["bitfinex","SOLUSD",1738458660434,3.8907,218.46,218.33,2.5762]
["bitfinex","SOLUSD",1738458661439,20.0,218.42,218.29,1.03]
["bitfinex","SOLUSD",1738458661624,20.0,218.42,218.33,1.0]
["bitfinex","SOLUSD",1738458661827,20.0,218.42,218.31,1.0]
["bitfinex","SOLUSD",1738458661828,20.0,218.43,218.31,1.0]
["bitfinex","SOLUSD",1738458662025,20.0,218.43,218.32,1.0]
["bitfinex","SOLUSD",1738458662649,20.0,218.42,218.32,1.0]
["bitfinex","SOLUSD",1738458662850,3.4336,218.42,218.32,1.0]
["bitfinex","SOLUSD",1738458663022,3.4336,218.42,218.34,1.0]
["bitfinex","SOLUSD",1738458663222,1.1445,218.42,218.34,2.0]
["bitfinex","SOLUSD",1738458663733,1.1445,218.42,218.32,1.0]
["bitfinex","SOLUSD",1738458664228,1.1445,218.42,218.34,1.0]
["bitfinex","SOLUSD",1738458665948,1.1445,218.42,218.32,2.0]
["bitfinex","SOLUSD",1738458666121,1.1445,218.42,218.32,1.0]
["bitfinex","SOLUSD",1738458667137,1.1445,218.42,218.32,2.0]
["bitfinex","SOLUSD",1738458667648,1.1445,218.42,218.36,1.0]
["bitfinex","SOLUSD",1738458669154,1.6023,218.42,218.36,1.0]
["bitfinex","SOLUSD",1738458669359,1.6023,218.42,218.38,1.0]
["bitfinex","SOLUSD",1738458670823,1.6023,218.42,218.36,2.0]
["bitfinex","SOLUSD",1738458671242,1.6023,218.42,218.36,1.0]
["bitfinex","SOLUSD",1738458672750,1.1445,218.42,218.34,2.0]
["bitfinex","SOLUSD",1738458672950,1.1445,218.42,218.33,0.03]
["bitfinex","SOLUSD",1738458673928,1.1445,218.42,218.3,1.0]
["bitfinex","SOLUSD",1738458673929,20.0,218.4,218.3,1.0]
["bitfinex","SOLUSD",1738458674338,20.0,218.4,218.28,0.03]
["bitfinex","SOLUSD",1738458675437,1.1445,218.42,218.28,0.03]
["bitfinex","SOLUSD",1738458675438,3.4341,218.39,218.28,0.03]
["bitfinex","SOLUSD",1738458675784,20.0,218.35,218.22,1.0]
["bitfinex","SOLUSD",1738458677243,20.0,218.35,218.25,1.0]
["bitfinex","SOLUSD",1738458677551,1.603,218.34,218.25,1.0]
["bitfinex","SOLUSD",1738458679556,1.603,218.34,218.31,1.0]
["bitfinex","SOLUSD",1738458680065,1.603,218.34,218.32,1.0]
["bitfinex","SOLUSD",1738458680243,0.458,218.34,218.32,1.0]
["bitfinex","SOLUSD",1738458681383,1.6027,218.37,218.32,1.0]
["bitfinex","SOLUSD",1738458682064,1.6027,218.37,218.34,1.0]
["bitfinex","SOLUSD",1738458682463,1.6027,218.37,218.31,1.0]
["bitfinex","SOLUSD",1738458683300,1.6027,218.37,218.3,1.0]
["bitfinex","SOLUSD",1738458683851,1.6027,218.37,218.29,1.0]
["bitfinex","SOLUSD",1738458684183,3.8923,218.37,218.29,1.0]
["bitfinex","SOLUSD",1738458684389,20.063,218.35,218.28,1.0]
["bitfinex","SOLUSD",1738458684880,20.063,218.35,218.29,1.0]
["bitfinex","SOLUSD",1738458685382,1.603,218.34,218.28,1.0]
["bitfinex","SOLUSD",1738458688619,1.0,218.29,218.22,0.03]
["bitfinex","SOLUSD",1738458688921,1.0,218.29,218.07,22.10646399]
["bitfinex","SOLUSD",1738458688922,2.39135678,218.28,218.07,22.79415446]
["bitfinex","SOLUSD",1738458689124,2.39135678,218.28,218.08,22.10646399]
["bitfinex","SOLUSD",1738458689417,2.39135678,218.28,218.09,22.10646399]
["bitfinex","SOLUSD",1738458689612,2.39135678,218.28,218.11,13.44184853]
["bitfinex","SOLUSD",1738458689913,2.39135678,218.28,218.11,35.54831252]
["bitfinex","SOLUSD",1738458690220,20.0,218.29,218.14,35.51831252]
["bitfinex","SOLUSD",1738458690523,20.0,218.29,218.15,3.54]
["bitfinex","SOLUSD",1738458690693,1.6034,218.28,218.15,3.54]
["bitfinex","SOLUSD",1738458692440,1.31064528,218.29,218.16,22.18784853]
["bitfinex","SOLUSD",1738458692642,1.603,218.33,218.23,22.10646399]
["bitfinex","SOLUSD",1738458692937,1.603,218.33,218.23,22.79356306]
["bitfinex","SOLUSD",1738458693238,1.603,218.33,218.23,0.68709907]
["bitfinex","SOLUSD",1738458694317,21.33183246,218.36,218.23,0.68709907]
["bitfinex","SOLUSD",1738458695739,1.33183246,218.36,218.23,0.68709907]
["bitfinex","SOLUSD",1738458695945,1.6658,218.35,218.21,35.51831252]
["bitfinex","SOLUSD",1738458696621,1.6658,218.35,218.22,0.03]
["bitfinex","SOLUSD",1738458697123,1.6658,218.35,218.23,13.41184853]
["bitfinex","SOLUSD",1738458697442,1.6658,218.35,218.22,13.44184853]
["bitfinex","SOLUSD",1738458700515,1.6658,218.35,218.22,0.03]
["bitfinex","SOLUSD",1738458700744,20.0,218.34,218.22,0.03]
["bitfinex","SOLUSD",1738458701723,1.603,218.33,218.22,0.03]
["bitfinex","SOLUSD",1738458702345,1.603,218.33,218.22,0.71718702]
["bitfinex","SOLUSD",1738458702850,1.603,218.33,218.22,14.58493494]
["bitfinex","SOLUSD",1738458703139,1.603,218.33,218.23,13.41184853]
["bitfinex","SOLUSD",1738458703324,1.603,218.33,218.24,0.68704572]
["bitfinex","SOLUSD",1738458703928,1.603,218.33,218.22,13.44184853]
["bitfinex","SOLUSD",1738458704943,1.603,218.33,218.23,13.41184853]
["bitfinex","SOLUSD",1738458705349,1.603,218.33,218.22,13.44184853]
["bitfinex","SOLUSD",1738458705839,1.603,218.33,218.23,14.09891896]
["bitfinex","SOLUSD",1738458708451,1.666,218.33,218.23,14.09891896]
["bitfinex","SOLUSD",1738458711043,1.208,218.33,218.23,14.09891896]
["bitfinex","SOLUSD",1738458712641,1.666,218.33,218.23,14.09891896]
["bitfinex","SOLUSD",1738458719254,1.208,218.33,218.25,13.86774792]
["bitfinex","SOLUSD",1738458719437,0.063,218.33,218.29,13.41184853]
["bitfinex","SOLUSD",1738458719843,0.063,218.33,218.24,13.86774792]
["bitfinex","SOLUSD",1738458720032,0.063,218.33,218.23,33.86774792]
["bitfinex","SOLUSD",1738458720353,0.063,218.33,218.24,13.41184853]
["bitfinex","SOLUSD",1738458720954,0.063,218.33,218.26,13.41184853]
["bitfinex","SOLUSD",1738458721144,0.063,218.33,218.22,3.45]
["bitfinex","SOLUSD",1738458721834,0.063,218.33,218.23,13.41184853]
["bitfinex","SOLUSD",1738458723451,0.063,218.33,218.24,13.86774792]
["bitfinex","SOLUSD",1738458723758,0.063,218.33,218.26,13.41184853]
["bitfinex","SOLUSD",1738458725260,0.063,218.33,218.24,13.41184853]
["bitfinex","SOLUSD",1738458726568,0.063,218.33,218.26,13.41184853]
["bitfinex","SOLUSD",1738458727145,0.063,218.33,218.25,3.32846004]
["bitfinex","SOLUSD",1738458727649,0.063,218.33,218.26,13.41184853]
["bitfinex","SOLUSD",1738458728361,0.063,218.33,218.22,0.03]
["bitfinex","SOLUSD",1738458728362,20.0,218.29,218.22,3.35846004]
["bitfinex","SOLUSD",1738458728669,1.6034,218.28,218.22,3.35846004]
["bitfinex","SOLUSD",1738458729773,2.2905,218.28,218.22,0.03]
["bitfinex","SOLUSD",1738458730361,1.6034,218.28,218.22,0.03]
["bitfinex","SOLUSD",1738458730947,1.6034,218.28,218.22,13.44184853]
["bitfinex","SOLUSD",1738458731462,0.4581,218.28,218.23,27.27959645]
["bitfinex","SOLUSD",1738458731772,1.1451,218.32,218.27,13.41184853]
["bitfinex","SOLUSD",1738458732093,0.4581,218.3,218.28,13.41184853]
["bitfinex","SOLUSD",1738458732269,0.4581,218.3,218.27,27.27959645]
["bitfinex","SOLUSD",1738458732471,0.4581,218.3,218.27,13.41184853]
["bitfinex","SOLUSD",1738458732957,0.063,218.33,218.29,13.86774792]
["bitfinex","SOLUSD",1738458733167,0.063,218.33,218.31,13.41184853]
["bitfinex","SOLUSD",1738458733349,0.063,218.33,218.32,27.96638309]
["bitfinex","SOLUSD",1738458734645,0.063,218.33,218.32,14.09863517]
["bitfinex","SOLUSD",1738458735280,0.063,218.33,218.25,13.86774792]
["bitfinex","SOLUSD",1738458735452,0.063,218.33,218.24,3.48]
["bitfinex","SOLUSD",1738458735652,0.063,218.33,218.25,13.41184853]
["bitfinex","SOLUSD",1738458739379,0.063,218.33,218.23,3.46]
["bitfinex","SOLUSD",1738458739754,0.7501,218.33,218.23,3.46]
["bitfinex","SOLUSD",1738458740083,0.063,218.33,218.23,3.46]
["bitfinex","SOLUSD",1738458740256,0.063,218.33,218.24,13.41184853]
["bitfinex","SOLUSD",1738458740583,0.063,218.33,218.22,0.03]
["bitfinex","SOLUSD",1738458741478,1.666,218.33,218.22,13.44184853]
["bitfinex","SOLUSD",1738458742088,3.9561,218.33,218.22,13.44184853]
["bitfinex","SOLUSD",1738458742258,23.9561,218.33,218.22,13.44184853]
["bitfinex","SOLUSD",1738458746481,23.9561,218.33,218.22,0.03]
["bitfinex","SOLUSD",1738458746679,20.0,218.29,218.22,0.03]
["bitfinex","SOLUSD",1738458746881,20.0,218.29,218.15,0.03]
["bitfinex","SOLUSD",1738458747104,0.6871,218.28,218.15,3.47]
["bitfinex","SOLUSD",1738458747996,20.6871,218.28,218.15,0.03]
["bitfinex","SOLUSD",1738458748287,20.6871,218.28,218.15,13.44184853]
["bitfinex","SOLUSD",1738458748762,1.6034,218.27,218.15,13.44184853]
["bitfinex","SOLUSD",1738458748966,1.6034,218.27,218.17,13.86774792]
["bitfinex","SOLUSD",1738458749159,1.6034,218.27,218.2,13.86774792]
["bitfinex","SOLUSD",1738458749366,1.6034,218.27,218.21,13.41184853]
["bitfinex","SOLUSD",1738458749764,1.6034,218.27,218.2,13.41184853]
["bitfinex","SOLUSD",1738458752292,0.4581,218.27,218.21,14.09906079]
["bitfinex","SOLUSD",1738458753500,1.34160471,218.31,218.21,14.09906079]
["bitfinex","SOLUSD",1738458753708,1.6032,218.3,218.21,14.09906079]
["bitfinex","SOLUSD",1738458754903,1.6032,218.3,218.22,27.27959645]
["bitfinex","SOLUSD",1738458755079,1.6032,218.3,218.25,13.41184853]
["bitfinex","SOLUSD",1738458755485,0.458,218.3,218.25,27.96663436]
["bitfinex","SOLUSD",1738458755881,0.458,218.32,218.25,27.96663436]
["bitfinex","SOLUSD",1738458756587,0.458,218.32,218.25,14.09888644]
["bitfinex","SOLUSD",1738458756903,0.063,218.33,218.25,14.09888644]
["bitfinex","SOLUSD",1738458757132,0.063,218.33,218.22,13.86774792]
["bitfinex","SOLUSD",1738458757401,0.063,218.33,218.21,14.5547801]
["bitfinex","SOLUSD",1738458757607,0.063,218.33,218.22,13.41184853]
["bitfinex","SOLUSD",1738458758205,20.063,218.33,218.22,13.41184853]
["bitfinex","SOLUSD",1738458758390,0.063,218.33,218.2,13.89774792]
["bitfinex","SOLUSD",1738458758792,0.063,218.33,218.21,33.86774792]
["bitfinex","SOLUSD",1738458762225,0.063,218.33,218.21,20.0]
["bitfinex","SOLUSD",1738458762611,1.6031,218.31,218.2,13.44184853]
["bitfinex","SOLUSD",1738458763395,1.6031,218.31,218.2,3.41]
["bitfinex","SOLUSD",1738458764016,1.6031,218.31,218.2,0.03]
["bitfinex","SOLUSD",1738458764314,3.8934,218.31,218.2,0.03]
["bitfinex","SOLUSD",1738458764517,1.6035,218.26,218.2,0.03]
["bitfinex","SOLUSD",1738458765818,2.75239055,218.26,218.2,0.03]
["bitfinex","SOLUSD",1738458768618,1.6035,218.26,218.2,14.58513733]
["bitfinex","SOLUSD",1738458768800,0.4581,218.26,218.21,27.27959645]
["bitfinex","SOLUSD",1738458769002,0.4581,218.26,218.23,13.41184853]
["bitfinex","SOLUSD",1738458769201,0.4581,218.26,218.24,13.86774792]
["bitfinex","SOLUSD",1738458769401,0.063,218.27,218.25,27.27959645]
["bitfinex","SOLUSD",1738458769711,0.063,218.27,218.26,31.34655022]
["bitfinex","SOLUSD",1738458771223,0.063,218.27,218.26,47.57851022]
["bitfinex","SOLUSD",1738458771537,0.063,218.27,218.26,33.84851022]
["bitfinex","SOLUSD",1738458771726,0.063,218.27,218.26,37.17492407]
["bitfinex","SOLUSD",1738458772225,0.063,218.33,218.32,13.78831853]
["bitfinex","SOLUSD",1738458772408,0.063,218.33,218.32,14.60044961]
["bitfinex","SOLUSD",1738458772595,0.063,218.33,218.32,28.09172753]
["bitfinex","SOLUSD",1738458773117,0.063,218.33,218.32,28.46819753]
["bitfinex","SOLUSD",1738458773622,0.063,218.33,218.32,28.34270753]
["bitfinex","SOLUSD",1738458773822,0.063,218.33,218.32,27.96623753]
["bitfinex","SOLUSD",1738458774029,0.063,218.33,218.32,14.09848961]
["bitfinex","SOLUSD",1738458775997,0.063,218.33,218.32,13.41184853]
["bitfinex","SOLUSD",1738458777814,0.063,218.33,218.3,3.38]
["bitfinex","SOLUSD",1738458778212,0.063,218.33,218.31,13.41184853]
["bitfinex","SOLUSD",1738458778830,0.063,218.33,218.26,3.38]
["bitfinex","SOLUSD",1738458779124,0.063,218.33,218.22,68.32774792]
["bitfinex","SOLUSD",1738458779335,0.063,218.33,218.23,3.36]
["bitfinex","SOLUSD",1738458780016,0.063,218.33,218.24,13.41184853]
["bitfinex","SOLUSD",1738458780830,0.063,218.33,218.25,14.5548428]
["bitfinex","SOLUSD",1738458781032,0.063,218.33,218.24,27.27959645]
["bitfinex","SOLUSD",1738458781219,0.063,218.33,218.24,13.41184853]
["bitfinex","SOLUSD",1738458781425,0.063,218.33,218.24,27.27959645]
["bitfinex","SOLUSD",1738458784932,0.063,218.33,218.26,27.27959645]
["bitfinex","SOLUSD",1738458785340,0.063,218.33,218.26,13.41184853]
["bitfinex","SOLUSD",1738458786035,0.063,218.33,218.26,27.27959645]
["bitfinex","SOLUSD",1738458787038,0.063,218.33,218.29,13.41184853]
["bitfinex","SOLUSD",1738458787241,0.063,218.33,218.31,27.27959645]
["bitfinex","SOLUSD",1738458787619,0.063,218.33,218.31,13.41184853]
["bitfinex","SOLUSD",1738458787820,0.063,218.33,218.32,27.96644318]
["bitfinex","SOLUSD",1738458788229,0.063,218.33,218.32,43.3361511]
["bitfinex","SOLUSD",1738458788632,0.063,218.35,218.34,1.50196]
["bitfinex","SOLUSD",1738458788835,0.063,218.35,218.34,43.33579152]
["bitfinex","SOLUSD",1738458789452,0.063,218.35,218.34,31.8080436]
["bitfinex","SOLUSD",1738458789750,0.063,218.35,218.34,32.8080436]
["bitfinex","SOLUSD",1738458790143,0.063,218.35,218.34,31.8080436]
["bitfinex","SOLUSD",1738458790749,0.063,218.35,218.34,32.8080436]
["bitfinex","SOLUSD",1738458790931,0.063,218.35,218.34,31.8080436]
["bitfinex","SOLUSD",1738458791326,0.063,218.35,218.34,32.8080436]
["bitfinex","SOLUSD",1738458791633,0.063,218.35,218.34,31.8080436]
["bitfinex","SOLUSD",1738458792451,0.063,218.35,218.34,32.8080436]
["bitfinex","SOLUSD",1738458792631,0.063,218.35,218.34,28.4680436]
["bitfinex","SOLUSD",1738458792951,0.063,218.35,218.34,31.3060836]
["bitfinex","SOLUSD",1738458793251,0.063,218.35,218.34,17.43833568]
["bitfinex","SOLUSD",1738458793552,0.063,218.35,218.26,3.32]
["bitfinex","SOLUSD",1738458793855,0.063,218.35,218.27,0.68694501]
["bitfinex","SOLUSD",1738458794528,0.063,218.35,218.28,13.41184853]
["bitfinex","SOLUSD",1738458795560,0.063,218.35,218.27,13.41184853]
["bitfinex","SOLUSD",1738458796753,0.063,218.35,218.27,27.27959645]
["bitfinex","SOLUSD",1738458798553,0.063,218.35,218.27,13.41184853]
["bitfinex","SOLUSD",1738458799355,0.063,218.35,218.34,13.41184853]
["bitfinex","SOLUSD",1738458799534,0.063,218.35,218.34,14.09862317]
["bitfinex","SOLUSD",1738458799928,0.063,218.35,218.34,27.96637109]
["bitfinex","SOLUSD",1738458803937,0.063,218.35,218.3,4.83178]
["bitfinex","SOLUSD",1738458803938,0.063,218.35,218.33,3.34]
["bitfinex","SOLUSD",1738458804159,0.063,218.35,218.34,14.09863849]
["bitfinex","SOLUSD",1738458804535,0.063,218.35,218.34,27.96638641]
["bitfinex","SOLUSD",1738458809460,0.063,218.35,218.34,14.09863849]
["bitfinex","SOLUSD",1738458811063,0.063,218.35,218.34,28.34285641]
["bitfinex","SOLUSD",1738458811567,0.063,218.35,218.34,14.09863849]
["bitfinex","SOLUSD",1738458812067,0.063,218.35,218.34,28.34285641]
["bitfinex","SOLUSD",1738458813368,0.063,218.35,218.34,27.96638641]
["bitfinex","SOLUSD",1738458813743,0.063,218.35,218.34,14.09863849]
["bitfinex","SOLUSD",1738458813953,0.063,218.35,218.34,17.39863849]
["bitfinex","SOLUSD",1738458814954,0.063,218.35,218.34,13.41184853]
["bitfinex","SOLUSD",1738458818234,0.063,218.35,218.33,0.03]
["bitfinex","SOLUSD",1738458824465,0.5209,218.35,218.33,0.03]
["bitfinex","SOLUSD",1738458826744,0.5209,218.35,218.33,27.30959645]
["bitfinex","SOLUSD",1738458827176,0.5209,218.35,218.34,0.68680749]
["bitfinex","SOLUSD",1738458827642,0.5209,218.35,218.33,27.30959645]
["bitfinex","SOLUSD",1738458827843,0.063,218.35,218.33,27.30959645]
["bitfinex","SOLUSD",1738458828269,0.063,218.35,218.33,13.44184853]
["bitfinex","SOLUSD",1738458828950,0.063,218.35,218.33,14.12866988]
["bitfinex","SOLUSD",1738458829880,0.063,218.35,218.34,27.65606645]
["bitfinex","SOLUSD",1738458830070,0.063,218.46,218.39,20.12549]
["bitfinex","SOLUSD",1738458830253,0.063,218.46,218.44,13.41184853]
["bitfinex","SOLUSD",1738458830567,0.063,218.46,218.45,14.09827143]
["bitfinex","SOLUSD",1738458830766,0.063,218.46,218.45,13.41184853]
["bitfinex","SOLUSD",1738458831470,0.4577,218.45,218.38,13.86774792]
["bitfinex","SOLUSD",1738458831658,0.063,218.46,218.39,3.96660127]
["bitfinex","SOLUSD",1738458831846,0.063,218.46,218.4,13.41184853]
["bitfinex","SOLUSD",1738458834152,1.5462,218.45,218.35,3.28]
["bitfinex","SOLUSD",1738458834671,1.5462,218.45,218.36,13.41184853]
["bitfinex","SOLUSD",1738458835990,20.0,218.43,218.36,13.41184853]
["bitfinex","SOLUSD",1738458837260,1.6023,218.42,218.36,13.41184853]
["bitfinex","SOLUSD",1738458839159,0.4578,218.42,218.37,14.55450928]
["bitfinex","SOLUSD",1738458839478,0.4577,218.44,218.37,14.55450928]
["bitfinex","SOLUSD",1738458840079,0.063,218.43,218.37,14.55450928]
["bitfinex","SOLUSD",1738458841011,0.063,218.43,218.38,13.41184853]
["bitfinex","SOLUSD",1738458841152,0.063,218.43,218.4,13.41184853]
["bitfinex","SOLUSD",1738458841480,0.063,218.43,218.41,14.55432552]
["bitfinex","SOLUSD",1738458841856,0.063,218.43,218.41,0.6865776]
["bitfinex","SOLUSD",1738458842366,0.063,218.43,218.39,13.41184853]
["bitfinex","SOLUSD",1738458842551,0.063,218.43,218.36,0.68657782]
["bitfinex","SOLUSD",1738458843067,0.063,218.43,218.37,13.41184853]
["bitfinex","SOLUSD",1738458843650,0.063,218.43,218.35,3.28]
["bitfinex","SOLUSD",1738458843651,0.063,218.43,218.33,0.7167282]
["bitfinex","SOLUSD",1738458844063,0.063,218.43,218.34,13.41184853]
["bitfinex","SOLUSD",1738458844784,20.0,218.39,218.33,0.03]
["bitfinex","SOLUSD",1738458845157,1.6026,218.38,218.33,0.03]
["bitfinex","SOLUSD",1738458849178,20.0,218.37,218.27,0.03]
["bitfinex","SOLUSD",1738458850304,20.0,218.35,218.27,0.03]
["bitfinex","SOLUSD",1738458851099,1.6027,218.36,218.27,0.03]
["bitfinex","SOLUSD",1738458851263,1.1448,218.36,218.27,0.03]
["bitfinex","SOLUSD",1738458852373,1.1448,218.36,218.33,0.03]
["bitfinex","SOLUSD",1738458852871,20.0,218.35,218.27,0.03]
["bitfinex","SOLUSD",1738458853966,20.0,218.37,218.27,0.03]
["bitfinex","SOLUSD",1738458854171,1.145,218.34,218.27,0.03]
["bitfinex","SOLUSD",1738458855263,1.603,218.34,218.27,0.03]
["bitfinex","SOLUSD",1738458855877,1.603,218.34,218.27,13.44184853]
["bitfinex","SOLUSD",1738458856082,1.603,218.34,218.29,13.41184853]
["bitfinex","SOLUSD",1738458859276,1.603,218.34,218.27,13.44184853]
["bitfinex","SOLUSD",1738458863697,1.603,218.34,218.27,0.03]
["bitfinex","SOLUSD",1738458866704,3.893,218.34,218.27,0.03]
["bitfinex","SOLUSD",1738458867797,0.6871,218.33,218.25,0.0001]
["bitfinex","SOLUSD",1738458869917,20.0,218.31,218.25,0.0001]
["bitfinex","SOLUSD",1738458870283,1.6031,218.32,218.25,0.0001]
["bitfinex","SOLUSD",1738458871487,0.6871,218.37,218.25,0.0001]
["bitfinex","SOLUSD",1738458871692,20.0,218.35,218.25,0.0001]
["bitfinex","SOLUSD",1738458873010,22.2897,218.36,218.25,0.0001]
["bitfinex","SOLUSD",1738458873228,22.2897,218.36,218.28,13.41184853]
["bitfinex","SOLUSD",1738458873229,1.145,218.34,218.28,13.41184853]
["bitfinex","SOLUSD",1738458873414,1.145,218.34,218.28,22.28346886]
["bitfinex","SOLUSD",1738458873711,1.145,218.34,218.28,13.41184853]
["bitfinex","SOLUSD",1738458874208,1.145,218.34,218.3,13.41184853]
["bitfinex","SOLUSD",1738458876096,1.208,218.34,218.28,13.41184853]
["bitfinex","SOLUSD",1738458876802,1.208,218.34,218.25,0.0001]
["bitfinex","SOLUSD",1738458879223,1.208,218.34,218.27,13.41184853]
["bitfinex","SOLUSD",1738458879386,1.208,218.34,218.29,13.41184853]
["bitfinex","SOLUSD",1738458880617,1.208,218.34,218.31,13.41184853]
["bitfinex","SOLUSD",1738458880618,0.063,218.34,218.31,13.41184853]
["bitfinex","SOLUSD",1738458882897,0.063,218.34,218.32,0.68692529]
["bitfinex","SOLUSD",1738458884006,0.063,218.34,218.28,1.642]
["bitfinex","SOLUSD",1738458884519,0.063,218.34,218.29,13.41184853]
["bitfinex","SOLUSD",1738458885392,0.063,218.34,218.29,14.09879525]
["bitfinex","SOLUSD",1738458885801,0.063,218.34,218.29,27.95788229]
["bitfinex","SOLUSD",1738458889305,0.063,218.34,218.32,27.27093557]
["bitfinex","SOLUSD",1738458889629,0.063,218.34,218.33,14.09858372]
["bitfinex","SOLUSD",1738458891423,0.063,218.34,218.33,27.95767076]
["bitfinex","SOLUSD",1738458892619,0.063,218.34,218.33,28.33414076]
["bitfinex","SOLUSD",1738458892807,0.063,218.34,218.33,32.91434076]
["bitfinex","SOLUSD",1738458893001,0.063,218.34,218.33,33.03983076]
["bitfinex","SOLUSD",1738458893421,0.063,218.43,218.35,13.78831853]
["bitfinex","SOLUSD",1738458893627,0.063,218.43,218.4,13.41184853]
["bitfinex","SOLUSD",1738458893828,0.063,218.43,218.41,0.68653812]
["bitfinex","SOLUSD",1738458897043,0.063,218.43,218.42,13.41184853]
["bitfinex","SOLUSD",1738458897547,0.063,218.43,218.42,0.68651877]
["bitfinex","SOLUSD",1738458898540,0.063,218.43,218.42,9.54685712]
["bitfinex","SOLUSD",1738458899239,0.063,218.43,218.42,0.68651877]
["bitfinex","SOLUSD",1738458899807,0.063,218.43,218.41,0.68642409]
["bitfinex","SOLUSD",1738458900423,0.063,218.43,218.41,9.54676244]
["bitfinex","SOLUSD",1738458901335,0.063,218.43,218.41,0.68642409]
["bitfinex","SOLUSD",1738458902410,0.063,218.43,218.4,13.41184853]
["bitfinex","SOLUSD",1738458902611,0.063,218.43,218.39,13.41184853]
["bitfinex","SOLUSD",1738458903438,0.063,218.43,218.37,3.28]
["bitfinex","SOLUSD",1738458903741,0.063,218.43,218.37,13.41184853]
["bitfinex","SOLUSD",1738458903923,0.063,218.43,218.35,3.28]
["bitfinex","SOLUSD",1738458904126,0.063,218.43,218.35,13.41184853]
["bitfinex","SOLUSD",1738458904338,20.0,218.42,218.35,13.41184853]
["bitfinex","SOLUSD",1738458904524,20.0,218.42,218.34,3.28]
["bitfinex","SOLUSD",1738458904919,20.0,218.42,218.35,13.41184853]
["bitfinex","SOLUSD",1738458905119,20.0,218.42,218.3,3.28]
["bitfinex","SOLUSD",1738458905314,20.4578,218.42,218.41,3.8e-05]
["bitfinex","SOLUSD",1738458907338,21.1449,218.42,218.41,3.8e-05]
["bitfinex","SOLUSD",1738458907548,20.0,218.4,218.29,3.28]
["bitfinex","SOLUSD",1738458907740,20.6871,218.4,218.26,16.69184853]
["bitfinex","SOLUSD",1738458908420,20.0,218.39,218.26,16.69184853]
["bitfinex","SOLUSD",1738458908918,0.6871,218.41,218.26,25.55218688]
["bitfinex","SOLUSD",1738458909120,3.8914,218.42,218.28,22.27218688]
["bitfinex","SOLUSD",1738458909320,20.0,218.4,218.28,22.27218688]
["bitfinex","SOLUSD",1738458909630,20.0,218.4,218.26,3.28]
["bitfinex","SOLUSD",1738458909631,20.6871,218.4,218.26,3.28]
["bitfinex","SOLUSD",1738458910257,20.6871,218.4,218.27,13.41184853]
["bitfinex","SOLUSD",1738458910548,20.6871,218.4,218.25,0.0001]
["bitfinex","SOLUSD",1738458910549,1.81750543,218.39,218.25,0.0001]
["bitfinex","SOLUSD",1738458910724,0.6871,218.38,218.25,0.0001]
["bitfinex","SOLUSD",1738458910927,1.662,218.37,218.25,0.0001]
["bitfinex","SOLUSD",1738458911126,0.6871,218.36,218.25,0.0001]
["bitfinex","SOLUSD",1738458911322,1.6028,218.35,218.25,0.0001]
["bitfinex","SOLUSD",1738458911527,20.0,218.34,218.25,0.0001]
["bitfinex","SOLUSD",1738458911949,20.0,218.34,218.26,0.03]
["bitfinex","SOLUSD",1738458913441,1.145,218.33,218.26,0.03]
["bitfinex","SOLUSD",1738458914948,1.603,218.33,218.26,0.03]
["bitfinex","SOLUSD",1738458916255,2.72272781,218.33,218.26,0.03]
["bitfinex","SOLUSD",1738458916945,20.0,218.3,218.26,0.03]
["bitfinex","SOLUSD",1738458918249,21.12322096,218.3,218.26,0.03]
["bitfinex","SOLUSD",1738458918626,0.4581,218.29,218.25,0.0001]
["bitfinex","SOLUSD",1738458919638,1.6033,218.29,218.25,0.0001]
["bitfinex","SOLUSD",1738458921348,0.4581,218.29,218.25,8.86043835]
["bitfinex","SOLUSD",1738458921645,0.4581,218.29,218.27,13.41184853]
["bitfinex","SOLUSD",1738458922426,1.145,218.34,218.27,13.41184853]
["bitfinex","SOLUSD",1738458924136,1.145,218.34,218.26,13.41184853]
["bitfinex","SOLUSD",1738458924443,1.145,218.34,218.27,9.54740177]
["bitfinex","SOLUSD",1738458924642,1.145,218.34,218.27,0.68706342]
["bitfinex","SOLUSD",1738458925149,1.145,218.34,218.27,14.09891195]
["bitfinex","SOLUSD",1738458926036,1.145,218.34,218.28,13.41184853]
["bitfinex","SOLUSD",1738458926242,0.4579,218.35,218.29,0.68695518]
["bitfinex","SOLUSD",1738458927452,2.9762,218.42,218.32,8.86033835]
["bitfinex","SOLUSD",1738458927453,0.4579,218.37,218.32,8.86033835]
["bitfinex","SOLUSD",1738458927653,0.4579,218.37,218.33,14.0986398]
["bitfinex","SOLUSD",1738458929441,0.4578,218.4,218.33,14.0986398]
["bitfinex","SOLUSD",1738458929844,0.4578,218.4,218.33,17.3786398]
["bitfinex","SOLUSD",1738458930242,1.6024,218.4,218.33,16.69184853]
["bitfinex","SOLUSD",1738458930436,2.2895,218.4,218.27,1.5563]
["bitfinex","SOLUSD",1738458930647,4.79749609,218.4,218.27,4.8363]
["bitfinex","SOLUSD",1738458930855,20.0,218.36,218.28,13.41184853]
["bitfinex","SOLUSD",1738458931046,20.0,218.36,218.25,0.0001]
["bitfinex","SOLUSD",1738458931047,0.6871,218.35,218.25,0.0001]
["bitfinex","SOLUSD",1738458931548,1.603,218.34,218.25,0.0001]
["bitfinex","SOLUSD",1738458933057,2.2901,218.34,218.25,0.0001]
["bitfinex","SOLUSD",1738458933357,1.603,218.34,218.25,0.0001]
["bitfinex","SOLUSD",1738458936043,2.77362974,218.34,218.25,0.0001]
["bitfinex","SOLUSD",1738458941348,20.0,218.31,218.25,0.0001]
["bitfinex","SOLUSD",1738458942247,1.6032,218.3,218.25,0.0001]
["bitfinex","SOLUSD",1738458944538,0.6871,218.33,218.27,13.87045935]
["bitfinex","SOLUSD",1738458944737,0.063,218.35,218.32,13.41184853]
["bitfinex","SOLUSD",1738458945046,0.063,218.35,218.34,13.41184853]
["bitfinex","SOLUSD",1738458945240,0.063,218.35,218.34,27.28230788]
["bitfinex","SOLUSD",1738458946157,0.063,218.35,218.34,27.96903781]
["bitfinex","SOLUSD",1738458946472,0.063,218.35,218.33,13.87045935]
["bitfinex","SOLUSD",1738458946662,0.063,218.35,218.32,13.87045935]
["bitfinex","SOLUSD",1738458946846,0.063,218.35,218.34,27.28230788]
["bitfinex","SOLUSD",1738458949067,0.063,218.35,218.34,27.78426788]
["bitfinex","SOLUSD",1738458953351,0.063,218.35,218.34,28.47093166]
["bitfinex","SOLUSD",1738458954171,0.063,218.35,218.34,27.96897166]
["bitfinex","SOLUSD",1738458954471,0.063,218.35,218.34,27.28230788]
["bitfinex","SOLUSD",1738458954670,0.063,218.35,218.34,13.41184853]
["bitfinex","SOLUSD",1738458955246,0.063,218.35,218.34,27.65877788]
["bitfinex","SOLUSD",1738458955771,0.063,218.35,218.34,22.65104304]
["bitfinex","SOLUSD",1738458956771,0.063,218.35,218.34,22.77653304]
["bitfinex","SOLUSD",1738458957070,0.063,218.43,218.39,17.99074853]
["bitfinex","SOLUSD",1738458957255,0.063,218.43,218.42,22.27457304]
["bitfinex","SOLUSD",1738458957456,0.063,218.43,218.42,13.41184853]
["bitfinex","SOLUSD",1738458958372,0.063,218.43,218.42,22.96108408]
["bitfinex","SOLUSD",1738458959070,0.063,218.43,218.42,23.46304408]
["bitfinex","SOLUSD",1738458959377,0.063,218.43,218.42,13.41184853]
["bitfinex","SOLUSD",1738458959676,0.063,218.43,218.42,14.09837421]
["bitfinex","SOLUSD",1738458959856,0.063,218.43,218.42,28.3168099]
["bitfinex","SOLUSD",1738458960051,0.063,218.43,218.42,28.4422999]
["bitfinex","SOLUSD",1738458960249,0.063,218.43,218.42,29.4422999]
["bitfinex","SOLUSD",1738458960452,0.063,218.43,218.42,28.4422999]
["bitfinex","SOLUSD",1738458961575,0.063,218.46,218.45,33.91380853]
["bitfinex","SOLUSD",1738458961770,0.063,218.46,218.45,65.54391515]
["bitfinex","SOLUSD",1738458961967,0.063,218.46,218.45,51.70194946]
["bitfinex","SOLUSD",1738458962671,0.063,218.46,218.45,91.95961515]
["bitfinex","SOLUSD",1738458962877,0.063,218.46,218.45,91.27343991]
["bitfinex","SOLUSD",1738458963263,0.063,218.47,218.46,29.66380853]
["bitfinex","SOLUSD",1738458963657,0.063,218.55,218.54,20.0]
["bitfinex","SOLUSD",1738458963852,0.063,218.55,218.54,48.31635083]
["bitfinex","SOLUSD",1738458966067,0.063,218.55,218.54,34.47438514]
["bitfinex","SOLUSD",1738458966476,0.063,218.55,218.46,27.59196569]
["bitfinex","SOLUSD",1738458966477,0.063,218.55,218.5,3.26]
["bitfinex","SOLUSD",1738458966674,0.063,218.55,218.47,0.68606104]
["bitfinex","SOLUSD",1738458966877,0.063,218.55,218.47,3.26]
["bitfinex","SOLUSD",1738458967384,0.063,218.55,218.47,23.26]
["bitfinex","SOLUSD",1738458967599,0.063,218.55,218.48,0.68626133]
["bitfinex","SOLUSD",1738458968285,0.5205,218.55,218.47,23.26]
["bitfinex","SOLUSD",1738458968585,1.6644,218.55,218.47,23.26]
["bitfinex","SOLUSD",1738458969385,1.6644,218.55,218.48,13.41184853]
["bitfinex","SOLUSD",1738458969688,0.063,218.55,218.54,13.41184853]
["bitfinex","SOLUSD",1738458969991,0.063,218.55,218.54,28.31631437]
["bitfinex","SOLUSD",1738458970795,0.063,218.55,218.54,14.47434868]
["bitfinex","SOLUSD",1738458971266,0.063,218.55,218.54,34.47434868]
["bitfinex","SOLUSD",1738458971781,0.063,218.55,218.54,28.44180437]
["bitfinex","SOLUSD",1738458973566,0.063,218.55,218.54,29.44180437]
["bitfinex","SOLUSD",1738458973768,0.063,218.55,218.54,44.19180437]
["bitfinex","SOLUSD",1738458974689,0.063,218.55,218.54,28.44180437]
["bitfinex","SOLUSD",1738458974888,0.063,218.55,218.54,14.47434868]
["bitfinex","SOLUSD",1738458975894,0.063,218.55,218.54,34.47434868]
["bitfinex","SOLUSD",1738458976093,0.063,218.55,218.54,37.35787868]
["bitfinex","SOLUSD",1738458977472,0.063,218.55,218.54,37.73434868]
["bitfinex","SOLUSD",1738458982783,0.063,218.55,218.54,37.35787868]
["bitfinex","SOLUSD",1738458984602,0.063,218.55,218.51,0.68612158]
["bitfinex","SOLUSD",1738458984900,0.063,218.55,218.5,3.26]
["bitfinex","SOLUSD",1738458985597,0.063,218.55,218.51,27.94006527]
["bitfinex","SOLUSD",1738458985782,0.063,218.55,218.51,0.68625105]
["bitfinex","SOLUSD",1738458985982,0.063,218.55,218.5,3.26]
["bitfinex","SOLUSD",1738458986290,0.063,218.55,218.47,13.44184853]
["bitfinex","SOLUSD",1738458986495,0.063,218.55,218.47,16.70184853]
["bitfinex","SOLUSD",1738458986691,0.063,218.55,218.48,14.09820618]
["bitfinex","SOLUSD",1738458987205,0.063,218.55,218.49,0.50196]
["bitfinex","SOLUSD",1738458987389,0.063,218.55,218.51,13.41184853]
["bitfinex","SOLUSD",1738458987593,0.063,218.55,218.52,0.6861886]
["bitfinex","SOLUSD",1738458988193,0.063,218.55,218.5,0.68619566]
["bitfinex","SOLUSD",1738458988600,0.063,218.55,218.49,3.26]
["bitfinex","SOLUSD",1738458988790,0.063,218.55,218.49,3.94630631]
["bitfinex","SOLUSD",1738458989186,0.063,218.55,218.47,0.71630814]
["bitfinex","SOLUSD",1738458990203,0.063,218.55,218.47,0.03]
["bitfinex","SOLUSD",1738458991792,7.8911,218.54,218.47,0.03]
["bitfinex","SOLUSD",1738458992108,7.8911,218.54,218.47,0.71647256]
["bitfinex","SOLUSD",1738458992298,7.8911,218.54,218.47,0.03]
["bitfinex","SOLUSD",1738458992699,1.6016,218.53,218.47,0.03]
["bitfinex","SOLUSD",1738458994698,20.0,218.51,218.47,0.03]
["bitfinex","SOLUSD",1738458994898,1.6016,218.53,218.47,0.03]
["bitfinex","SOLUSD",1738458995204,20.0,218.51,218.47,0.03]
["bitfinex","SOLUSD",1738458995599,20.0,218.51,218.47,0.0001]
["bitfinex","SOLUSD",1738458996110,20.6871,218.5,218.47,0.0001]
["bitfinex","SOLUSD",1738458996783,0.4576,218.49,218.47,0.0001]
["bitfinex","SOLUSD",1738458997187,0.6871,218.48,218.47,0.0001]
["bitfinex","SOLUSD",1738458997402,20.0,218.45,218.34,54.38]
["bitfinex","SOLUSD",1738458997609,0.6871,218.44,218.32,3.26]
["bitfinex","SOLUSD",1738458997903,20.6871,218.45,218.32,3.26]
["bitfinex","SOLUSD",1738458998487,20.0,218.41,218.32,3.26]
["bitfinex","SOLUSD",1738458998689,20.0,218.41,218.28,16.67184853]
["bitfinex","SOLUSD",1738458998690,1.6025,218.39,218.28,16.67184853]
["bitfinex","SOLUSD",1738458998905,2.72081003,218.39,218.28,16.67184853]
["bitfinex","SOLUSD",1738458999104,6.2598,218.38,218.28,3.26]
["bitfinex","SOLUSD",1738458999312,6.2598,218.38,218.26,17.13196569]
["bitfinex","SOLUSD",1738459000309,6.9469,218.38,218.26,0.03]
["bitfinex","SOLUSD",1738459000507,20.0,218.35,218.26,0.03]
["bitfinex","SOLUSD",1738459000814,0.458,218.34,218.26,0.03]
["bitfinex","SOLUSD",1738459001809,1.603,218.34,218.26,0.03]
["bitfinex","SOLUSD",1738459008917,1.603,218.34,218.26,13.87196569]
["bitfinex","SOLUSD",1738459010217,1.603,218.34,218.26,0.03]
["bitfinex","SOLUSD",1738459012426,1.603,218.34,218.26,13.87196569]
["bitfinex","SOLUSD",1738459013021,0.458,218.34,218.29,13.84196569]
["bitfinex","SOLUSD",1738459013207,0.4579,218.37,218.32,13.84196569]
["bitfinex","SOLUSD",1738459013719,0.4579,218.37,218.3,13.84196569]
["bitfinex","SOLUSD",1738459014024,0.4579,218.37,218.26,0.03]
["bitfinex","SOLUSD",1738459014193,20.0,218.35,218.26,0.03]
["bitfinex","SOLUSD",1738459014389,0.6871,218.34,218.26,0.03]
["bitfinex","SOLUSD",1738459014902,20.6871,218.35,218.26,0.03]
["bitfinex","SOLUSD",1738459015297,21.5394,218.34,218.26,0.03]
["bitfinex","SOLUSD",1738459015794,1.603,218.33,218.26,0.03]
["bitfinex","SOLUSD",1738459020424,2.2901,218.33,218.26,0.03]
["bitfinex","SOLUSD",1738459020595,22.2901,218.33,218.26,0.03]
["bitfinex","SOLUSD",1738459020800,13.41184853,218.32,218.26,0.03]
["bitfinex","SOLUSD",1738459021021,0.6871,218.31,218.26,0.03]
["bitfinex","SOLUSD",1738459022030,1.6032,218.3,218.26,0.03]
["bitfinex","SOLUSD",1738459024523,1.603,218.33,218.26,0.03]
["bitfinex","SOLUSD",1738459024724,0.458,218.33,218.29,13.84196569]
["bitfinex","SOLUSD",1738459024924,0.4579,218.37,218.32,13.84196569]
["bitfinex","SOLUSD",1738459025122,0.4579,218.37,218.33,13.84196569]
["bitfinex","SOLUSD",1738459025821,0.4579,218.37,218.35,13.84196569]
["bitfinex","SOLUSD",1738459025998,0.4579,218.39,218.36,13.84196569]
["bitfinex","SOLUSD",1738459026198,0.4579,218.39,218.35,13.84196569]
["bitfinex","SOLUSD",1738459026399,0.4579,218.39,218.32,13.84196569]
["bitfinex","SOLUSD",1738459026824,1.6026,218.39,218.3,17.10196569]
["bitfinex","SOLUSD",1738459027024,1.6026,218.39,218.3,3.26]
["bitfinex","SOLUSD",1738459027405,0.6871,218.38,218.3,3.26]
["bitfinex","SOLUSD",1738459028513,1.6027,218.37,218.3,3.26]
["bitfinex","SOLUSD",1738459030231,1.1448,218.37,218.3,3.26]
["bitfinex","SOLUSD",1738459031728,6.3724,218.43,218.36,13.84196569]
["bitfinex","SOLUSD",1738459031920,0.4577,218.44,218.36,13.84196569]
["bitfinex","SOLUSD",1738459033825,20.4577,218.44,218.36,13.84196569]
["bitfinex","SOLUSD",1738459034414,1.6021,218.44,218.34,27.25381422]
["bitfinex","SOLUSD",1738459034809,1.6021,218.44,218.32,17.10196569]
["bitfinex","SOLUSD",1738459035817,24.5781,218.44,218.31,3.26]
["bitfinex","SOLUSD",1738459036023,20.0,218.43,218.28,13.84196569]
["bitfinex","SOLUSD",1738459036332,0.6871,218.42,218.28,13.41184853]
["bitfinex","SOLUSD",1738459037244,26.3724,218.41,218.27,3.26]
["bitfinex","SOLUSD",1738459037547,20.0,218.37,218.26,0.03]
["bitfinex","SOLUSD",1738459037725,20.6871,218.37,218.26,0.03]
["bitfinex","SOLUSD",1738459038126,1.6027,218.36,218.26,0.03]
["bitfinex","SOLUSD",1738459040956,21.6027,218.36,218.26,0.03]
["bitfinex","SOLUSD",1738459041918,0.6871,218.35,218.26,0.03]
["bitfinex","SOLUSD",1738459042121,13.41184853,218.34,218.26,0.03]
["bitfinex","SOLUSD",1738459042425,6.3724,218.32,218.26,0.03]
["bitfinex","SOLUSD",1738459044044,1.6031,218.31,218.26,0.03]
["bitfinex","SOLUSD",1738459050541,20.0,218.29,218.2,0.03]
["bitfinex","SOLUSD",1738459051441,20.6871,218.29,218.2,0.03]
["bitfinex","SOLUSD",1738459051634,1.6034,218.28,218.2,0.03]
["bitfinex","SOLUSD",1738459055960,1.6034,218.28,218.2,13.87196569]
["bitfinex","SOLUSD",1738459056260,0.4581,218.28,218.25,13.84196569]
["bitfinex","SOLUSD",1738459057157,20.0,218.34,218.25,13.84196569]
["bitfinex","SOLUSD",1738459057658,20.0,218.34,218.26,13.84196569]
["bitfinex","SOLUSD",1738459057955,20.0,218.33,218.25,13.84196569]
["bitfinex","SOLUSD",1738459058863,20.0,218.33,218.24,13.84196569]
["bitfinex","SOLUSD",1738459059045,20.0,218.33,218.22,13.84196569]
["bitfinex","SOLUSD",1738459059445,20.0,218.33,218.21,13.84196569]
["bitfinex","SOLUSD",1738459060061,1.6031,218.32,218.21,13.84196569]
["bitfinex","SOLUSD",1738459060367,1.6031,218.32,218.22,13.84196569]
["bitfinex","SOLUSD",1738459063649,1.6031,218.32,218.2,14.55917369]
["bitfinex","SOLUSD",1738459064339,1.6031,218.32,218.22,13.84196569]
["bitfinex","SOLUSD",1738459065153,1.6031,218.32,218.24,13.84196569]
["bitfinex","SOLUSD",1738459066553,0.4579,218.35,218.29,13.41184853]
["bitfinex","SOLUSD",1738459066758,15.36702519,218.45,218.31,13.84196569]
["bitfinex","SOLUSD",1738459066759,7.18351259,218.43,218.31,13.84196569]
["bitfinex","SOLUSD",1738459066962,1.1447,218.4,218.31,13.84196569]
["bitfinex","SOLUSD",1738459067149,1.1447,218.4,218.32,0.68686783]
["bitfinex","SOLUSD",1738459067870,1.1447,218.4,218.32,14.52883352]
["bitfinex","SOLUSD",1738459068447,1.1447,218.4,218.3,0.68687064]
["bitfinex","SOLUSD",1738459069567,1.1447,218.4,218.28,13.84196569]
["bitfinex","SOLUSD",1738459070147,1.6025,218.4,218.27,31.20072994]
["bitfinex","SOLUSD",1738459070337,1.6025,218.4,218.28,3.26]
["bitfinex","SOLUSD",1738459072142,1.6025,218.4,218.28,17.10196569]
["bitfinex","SOLUSD",1738459074852,1.6655,218.4,218.28,3.26]
["bitfinex","SOLUSD",1738459075052,6.2777,218.38,218.24,13.87196569]
["bitfinex","SOLUSD",1738459075346,6.2777,218.38,218.24,0.03]
["bitfinex","SOLUSD",1738459075347,1.603,218.33,218.24,0.03]
["bitfinex","SOLUSD",1738459075565,0.6871,218.32,218.24,0.03]
["bitfinex","SOLUSD",1738459076168,20.0,218.31,218.24,0.03]
["bitfinex","SOLUSD",1738459076469,0.6871,218.3,218.24,0.03]
["bitfinex","SOLUSD",1738459077152,1.6033,218.29,218.24,0.03]
["bitfinex","SOLUSD",1738459077474,0.6871,218.28,218.24,0.03]
["bitfinex","SOLUSD",1738459077675,1.6033,218.29,218.24,0.03]
["bitfinex","SOLUSD",1738459077972,2.2904,218.29,218.24,0.03]
["bitfinex","SOLUSD",1738459078863,1.6033,218.29,218.24,0.03]
["bitfinex","SOLUSD",1738459080750,0.6871,218.28,218.24,0.03]
["bitfinex","SOLUSD",1738459080956,6.2777,218.28,218.24,0.03]
["bitfinex","SOLUSD",1738459081471,0.6871,218.27,218.24,0.03]
["bitfinex","SOLUSD",1738459082055,0.4581,218.26,218.24,0.03]
["bitfinex","SOLUSD",1738459085554,0.4581,218.26,218.24,0.0001]
["bitfinex","SOLUSD",1738459085958,6.9648,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459086159,0.4581,218.27,218.24,0.0001]
["bitfinex","SOLUSD",1738459088178,0.063,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459088362,0.7501,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459090400,0.4581,218.27,218.24,0.0001]
["bitfinex","SOLUSD",1738459090615,0.6871,218.26,218.24,0.0001]
["bitfinex","SOLUSD",1738459090905,1.1452,218.27,218.24,0.0001]
["bitfinex","SOLUSD",1738459097000,0.4581,218.27,218.24,0.0001]
["bitfinex","SOLUSD",1738459098308,0.063,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459100399,0.6871,218.27,218.24,0.0001]
["bitfinex","SOLUSD",1738459100904,0.7501,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459102085,0.4581,218.27,218.24,0.0001]
["bitfinex","SOLUSD",1738459103405,0.063,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459110687,0.7501,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459112007,0.4581,218.27,218.24,0.0001]
["bitfinex","SOLUSD",1738459114947,1.1452,218.27,218.24,0.0001]
["bitfinex","SOLUSD",1738459116736,0.4581,218.27,218.24,0.0001]
["bitfinex","SOLUSD",1738459117415,0.063,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459118344,0.063,218.28,218.24,8.8755841]
["bitfinex","SOLUSD",1738459119045,0.063,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459127043,0.063,218.28,218.25,8.8754841]
["bitfinex","SOLUSD",1738459132746,0.063,218.28,218.24,9.56268499]
["bitfinex","SOLUSD",1738459133239,0.063,218.28,218.25,13.41184853]
["bitfinex","SOLUSD",1738459133447,0.063,218.28,218.27,13.41184853]
["bitfinex","SOLUSD",1738459133743,0.063,218.28,218.26,12.82249458]
["bitfinex","SOLUSD",1738459134427,0.063,218.28,218.26,12.1354841]
["bitfinex","SOLUSD",1738459134630,0.063,218.28,218.26,3.26]
["bitfinex","SOLUSD",1738459134840,0.063,218.28,218.25,135.3]
["bitfinex","SOLUSD",1738459138047,0.063,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459138941,0.063,218.28,218.24,8.8755841]
["bitfinex","SOLUSD",1738459139348,0.063,218.28,218.25,0.68703084]
["bitfinex","SOLUSD",1738459139960,0.063,218.28,218.26,13.41184853]
["bitfinex","SOLUSD",1738459142264,0.063,218.28,218.25,13.53733853]
["bitfinex","SOLUSD",1738459142938,0.063,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459145256,0.063,218.28,218.25,14.09893173]
["bitfinex","SOLUSD",1738459145460,0.063,218.28,218.26,8.8754841]
["bitfinex","SOLUSD",1738459145953,0.063,218.28,218.27,20.0]
["bitfinex","SOLUSD",1738459146666,0.063,218.28,218.27,33.41184853]
["bitfinex","SOLUSD",1738459146871,0.063,218.28,218.27,47.9321377]
["bitfinex","SOLUSD",1738459147677,0.063,218.28,218.27,22.6783704]
["bitfinex","SOLUSD",1738459148276,0.063,218.28,218.27,2.6783704]
["bitfinex","SOLUSD",1738459149557,0.063,218.28,218.24,13.41194853]
["bitfinex","SOLUSD",1738459149960,0.063,218.28,218.25,9.68802671]
["bitfinex","SOLUSD",1738459154175,0.063,218.28,218.25,4.07254261]
["bitfinex","SOLUSD",1738459155877,0.063,218.28,218.26,13.41184853]
["bitfinex","SOLUSD",1738459157079,0.063,218.28,218.27,23.47630276]
["bitfinex","SOLUSD",1738459157266,0.063,218.28,218.27,159.77630276]
["bitfinex","SOLUSD",1738459157466,0.063,218.28,218.27,159.08929263]
["bitfinex","SOLUSD",1738459158878,0.063,218.28,218.27,163.67069263]
["bitfinex","SOLUSD",1738459159383,0.063,218.28,218.27,166.34726843]
["bitfinex","SOLUSD",1738459161378,0.063,218.28,218.27,151.51391433]
["bitfinex","SOLUSD",1738459161586,0.063,218.28,218.27,154.77391433]
["bitfinex","SOLUSD",1738459161966,0.063,218.28,218.27,5.9365758]
["bitfinex","SOLUSD",1738459163582,0.063,218.28,218.27,23.26]
["bitfinex","SOLUSD",1738459165384,0.063,218.28,218.27,20.0]
["bitfinex","SOLUSD",1738459165587,0.063,218.28,218.26,3.26]
["bitfinex","SOLUSD",1738459166062,0.063,218.28,218.26,16.67184853]
["bitfinex","SOLUSD",1738459168166,0.063,218.28,218.25,135.3]
["bitfinex","SOLUSD",1738459168374,0.063,218.28,218.26,3.26]
["bitfinex","SOLUSD",1738459168575,0.063,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459168766,0.063,218.28,218.25,3.26]
["bitfinex","SOLUSD",1738459168969,0.063,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459173888,1.6664,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459182395,1.2083,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459186511,0.063,218.28,218.26,8.8754841]
["bitfinex","SOLUSD",1738459186810,0.063,218.28,218.27,9.56254261]
["bitfinex","SOLUSD",1738459186988,0.063,218.28,218.27,23.09988114]
["bitfinex","SOLUSD",1738459189402,0.063,218.28,218.26,8.8754841]
["bitfinex","SOLUSD",1738459192004,0.063,218.28,218.25,9.56244685]
["bitfinex","SOLUSD",1738459195306,0.063,218.28,218.26,8.8754841]
["bitfinex","SOLUSD",1738459195887,0.063,218.28,218.25,9.56244685]
["bitfinex","SOLUSD",1738459196290,0.063,218.28,218.26,8.8754841]
["bitfinex","SOLUSD",1738459196487,0.063,218.28,218.27,23.09983513]
["bitfinex","SOLUSD",1738459197427,0.063,218.28,218.27,158.39983513]
["bitfinex","SOLUSD",1738459197728,0.063,218.28,218.27,162.29422263]
["bitfinex","SOLUSD",1738459198906,0.063,218.28,218.27,162.67069263]
["bitfinex","SOLUSD",1738459201712,0.063,218.28,218.27,165.35382191]
["bitfinex","SOLUSD",1738459202512,0.063,218.28,218.27,165.22833191]
["bitfinex","SOLUSD",1738459206718,0.063,218.28,218.27,160.39595191]
["bitfinex","SOLUSD",1738459208226,0.063,218.28,218.27,164.97735191]
["bitfinex","SOLUSD",1738459208426,0.063,218.28,218.27,165.35382191]
["bitfinex","SOLUSD",1738459208634,0.063,218.28,218.27,166.35382191]
["bitfinex","SOLUSD",1738459209127,0.063,218.28,218.27,165.35382191]
["bitfinex","SOLUSD",1738459213098,0.063,218.28,218.27,166.35382191]
["bitfinex","SOLUSD",1738459213719,0.063,218.28,218.27,167.35382191]
["bitfinex","SOLUSD",1738459213927,0.063,218.28,218.27,173.55792191]
["bitfinex","SOLUSD",1738459214100,0.0001,218.28,218.27,187.30792191]
["bitfinex","SOLUSD",1738459214495,0.063,218.4,218.32,0.12549]
["bitfinex","SOLUSD",1738459214803,0.063,218.4,218.38,22.28733263]
["bitfinex","SOLUSD",1738459215005,0.063,218.4,218.39,0.68659434]
["bitfinex","SOLUSD",1738459215612,0.063,218.4,218.39,23.09941697]
["bitfinex","SOLUSD",1738459215815,0.063,218.4,218.39,23.47588697]
["bitfinex","SOLUSD",1738459217706,0.063,218.4,218.39,25.08218697]
["bitfinex","SOLUSD",1738459218307,0.063,218.4,218.39,24.70571697]
["bitfinex","SOLUSD",1738459218503,0.063,218.4,218.39,22.97392697]
["bitfinex","SOLUSD",1738459218703,0.063,218.4,218.39,17.33844287]
["bitfinex","SOLUSD",1738459220223,0.063,218.4,218.39,3.24]
["bitfinex","SOLUSD",1738459223225,0.063,218.4,218.39,46.59046432]
["bitfinex","SOLUSD",1738459223431,0.063,218.4,218.39,46.71595432]
["bitfinex","SOLUSD",1738459223729,0.063,218.4,218.39,182.01595432]
["bitfinex","SOLUSD",1738459224043,0.063,218.4,218.39,183.32929263]
["bitfinex","SOLUSD",1738459224239,0.063,218.47,218.45,0.12549]
["bitfinex","SOLUSD",1738459224410,0.063,218.47,218.46,63.55491571]
["bitfinex","SOLUSD",1738459225027,0.063,218.47,218.46,23.09910931]
["bitfinex","SOLUSD",1738459225217,0.063,218.47,218.46,17.33813521]
["bitfinex","SOLUSD",1738459226024,0.063,218.47,218.46,26.21361931]
["bitfinex","SOLUSD",1738459226843,0.063,218.47,218.46,26.59008931]
["bitfinex","SOLUSD",1738459227549,0.063,218.47,218.46,163.01557931]
["bitfinex","SOLUSD",1738459227709,0.063,218.47,218.46,162.32929263]
["bitfinex","SOLUSD",1738459227909,0.063,218.47,218.46,161.32929263]
["bitfinex","SOLUSD",1738459228832,0.063,218.47,218.46,161.20380263]
["bitfinex","SOLUSD",1738459229239,0.063,218.47,218.46,161.32929263]
["bitfinex","SOLUSD",1738459231642,0.063,218.47,218.46,157.71282263]
["bitfinex","SOLUSD",1738459231831,0.063,218.47,218.42,1.6063]
["bitfinex","SOLUSD",1738459231832,0.063,218.47,218.43,8.8754841]
["bitfinex","SOLUSD",1738459232021,0.063,218.47,218.44,3.24]
["bitfinex","SOLUSD",1738459232220,0.063,218.47,218.45,3.24]
["bitfinex","SOLUSD",1738459232938,0.063,218.47,218.43,0.68645645]
["bitfinex","SOLUSD",1738459233120,0.063,218.47,218.44,3.24]
["bitfinex","SOLUSD",1738459233322,0.063,218.47,218.45,3.24]
["bitfinex","SOLUSD",1738459237338,0.063,218.47,218.46,3.24]
["bitfinex","SOLUSD",1738459238638,0.063,218.47,218.46,3.92647947]
["bitfinex","SOLUSD",1738459239230,0.063,218.47,218.46,32.80196357]
["bitfinex","SOLUSD",1738459240125,0.063,218.47,218.46,46.3393021]
["bitfinex","SOLUSD",1738459240440,0.063,218.47,218.46,186.5931721]
["bitfinex","SOLUSD",1738459240616,0.063,218.47,218.46,222.40862903]
["bitfinex","SOLUSD",1738459241222,0.063,218.47,218.46,185.90669263]
["bitfinex","SOLUSD",1738459241539,0.063,218.47,218.46,180.95282263]
["bitfinex","SOLUSD",1738459243736,0.063,218.47,218.46,180.82733263]
["bitfinex","SOLUSD",1738459244241,0.063,218.47,218.46,155.3]
["bitfinex","SOLUSD",1738459244441,0.063,218.47,218.46,158.54]
["bitfinex","SOLUSD",1738459244628,0.063,218.47,218.46,180.82733263]
["bitfinex","SOLUSD",1738459245026,0.063,218.47,218.46,45.65282263]
["bitfinex","SOLUSD",1738459245237,0.063,218.47,218.46,46.33917661]
["bitfinex","SOLUSD",1738459245531,0.063,218.47,218.46,14.09820251]
["bitfinex","SOLUSD",1738459245714,0.063,218.47,218.46,17.33820251]
["bitfinex","SOLUSD",1738459246730,0.063,218.47,218.46,26.21368661]
["bitfinex","SOLUSD",1738459246923,0.063,218.47,218.46,26.33917661]
["bitfinex","SOLUSD",1738459247124,0.063,218.47,218.46,30.91657661]
["bitfinex","SOLUSD",1738459248045,0.063,218.47,218.46,166.59304661]
["bitfinex","SOLUSD",1738459248233,0.063,218.47,218.46,201.40862903]
["bitfinex","SOLUSD",1738459248844,0.063,218.47,218.46,165.90669263]
["bitfinex","SOLUSD",1738459249744,0.063,218.47,218.46,165.78120263]
["bitfinex","SOLUSD",1738459250752,0.063,218.47,218.46,25.65282263]
["bitfinex","SOLUSD",1738459250920,0.063,218.47,218.46,17.33822508]
["bitfinex","SOLUSD",1738459251126,0.063,218.47,218.46,16.65184853]
["bitfinex","SOLUSD",1738459251745,0.063,218.47,218.46,30.6142581]
["bitfinex","SOLUSD",1738459252057,0.063,218.55,218.49,20.50196]
["bitfinex","SOLUSD",1738459252357,0.063,218.55,218.49,35.02496753]
["bitfinex","SOLUSD",1738459252525,0.063,218.55,218.49,49.43681606]
["bitfinex","SOLUSD",1738459252946,0.063,218.55,218.54,1.50196]
["bitfinex","SOLUSD",1738459253159,0.063,218.55,218.54,164.73666801]
["bitfinex","SOLUSD",1738459253324,0.063,218.55,218.54,164.0507281]
["bitfinex","SOLUSD",1738459253945,0.063,218.56,218.54,164.0507281]
["bitfinex","SOLUSD",1738459253946,0.063,218.56,218.55,14.91380853]
["bitfinex","SOLUSD",1738459254648,0.063,218.56,218.55,15.59962251]
["bitfinex","SOLUSD",1738459257748,0.063,218.56,218.55,149.77413251]
["bitfinex","SOLUSD",1738459257929,0.063,218.56,218.55,152.32831853]
["bitfinex","SOLUSD",1738459258325,0.063,218.56,218.55,152.07733853]
["bitfinex","SOLUSD",1738459259851,0.063,218.56,218.55,148.83733853]
["bitfinex","SOLUSD",1738459260054,0.063,218.56,218.53,149.13691957]
["bitfinex","SOLUSD",1738459260230,0.063,218.56,218.52,0.25098]
["bitfinex","SOLUSD",1738459260231,0.063,218.56,218.54,0.68611942]
["bitfinex","SOLUSD",1738459260427,0.063,218.56,218.54,16.65184853]
["bitfinex","SOLUSD",1738459260626,0.063,218.56,218.54,20.0]
["bitfinex","SOLUSD",1738459260850,0.063,218.56,218.55,3.24]
["bitfinex","SOLUSD",1738459262531,0.063,218.56,218.55,31.30039785]
["bitfinex","SOLUSD",1738459262939,0.063,218.56,218.55,30.6142581]
["bitfinex","SOLUSD",1738459263251,0.063,218.56,218.55,3.24]
["bitfinex","SOLUSD",1738459264630,0.063,218.56,218.55,3.92614108]
["bitfinex","SOLUSD",1738459265354,0.063,218.56,218.55,3.24]
["bitfinex","SOLUSD",1738459267326,0.063,218.56,218.47,149.13691957]
["bitfinex","SOLUSD",1738459267531,1.6507,218.56,218.52,3.24]
["bitfinex","SOLUSD",1738459268248,1.6507,218.56,218.5,3.24]
["bitfinex","SOLUSD",1738459268426,6.7938,218.55,218.5,3.24]
["bitfinex","SOLUSD",1738459270455,7.9377,218.55,218.5,3.24]
["bitfinex","SOLUSD",1738459270751,7.9377,218.55,218.44,27.2487681]
["bitfinex","SOLUSD",1738459270954,7.9377,218.55,218.45,3.24]
["bitfinex","SOLUSD",1738459271254,7.9377,218.55,218.46,3.24]
["bitfinex","SOLUSD",1738459272346,8.0007,218.55,218.46,3.24]
["bitfinex","SOLUSD",1738459277171,8.0007,218.55,218.48,13.83691957]
["bitfinex","SOLUSD",1738459277338,8.0007,218.55,218.47,13.83691957]
["bitfinex","SOLUSD",1738459278241,8.0007,218.55,218.46,17.07691957]
["bitfinex","SOLUSD",1738459284588,8.0007,218.55,218.46,17.10691957]
["bitfinex","SOLUSD",1738459286246,8.0007,218.55,218.46,3.27]
["bitfinex","SOLUSD",1738459286849,8.0007,218.55,218.46,37.10691957]
["bitfinex","SOLUSD",1738459287663,8.0007,218.55,218.46,17.10691957]
["bitfinex","SOLUSD",1738459288580,8.0007,218.55,218.46,37.10691957]
["bitfinex","SOLUSD",1738459288751,8.0007,218.55,218.46,23.27]
["bitfinex","SOLUSD",1738459288949,0.6871,218.54,218.46,0.03]
["bitfinex","SOLUSD",1738459290870,1.6016,218.53,218.46,0.03]
["bitfinex","SOLUSD",1738459292303,20.0,218.52,218.46,0.03]
["bitfinex","SOLUSD",1738459292479,1.6017,218.51,218.46,0.03]
["bitfinex","SOLUSD",1738459293373,0.4576,218.51,218.46,13.86691957]
["bitfinex","SOLUSD",1738459293586,0.4576,218.51,218.47,13.83691957]
["bitfinex","SOLUSD",1738459293894,0.4576,218.51,218.46,0.03]
["bitfinex","SOLUSD",1738459294888,7.5432,218.55,218.46,0.03]
["bitfinex","SOLUSD",1738459295111,0.4575,218.54,218.46,13.86691957]
["bitfinex","SOLUSD",1738459295863,0.4575,218.54,218.46,0.03]
["bitfinex","SOLUSD",1738459296381,0.4575,218.54,218.46,13.86691957]
["bitfinex","SOLUSD",1738459296581,0.4575,218.54,218.47,13.83691957]
["bitfinex","SOLUSD",1738459296790,0.4575,218.54,218.5,13.83691957]
["bitfinex","SOLUSD",1738459297091,0.5205,218.55,218.5,13.83691957]
["bitfinex","SOLUSD",1738459297264,0.5205,218.55,218.49,20.0]
["bitfinex","SOLUSD",1738459297662,0.5205,218.55,218.47,13.83691957]
["bitfinex","SOLUSD",1738459298577,0.5205,218.55,218.49,13.83691957]
["bitfinex","SOLUSD",1738459299168,0.5205,218.55,218.51,13.83691957]
["bitfinex","SOLUSD",1738459300479,0.5205,218.55,218.5,13.83691957]
["bitfinex","SOLUSD",1738459301069,0.5205,218.55,218.51,13.83691957]
["bitfinex","SOLUSD",1738459301269,0.5205,218.55,218.5,13.83691957]
["bitfinex","SOLUSD",1738459301477,0.5205,218.55,218.49,33.83691957]
["bitfinex","SOLUSD",1738459301681,0.5205,218.55,218.5,3.24]
["bitfinex","SOLUSD",1738459301975,0.5205,218.55,218.46,149.16691957]
["bitfinex","SOLUSD",1738459302173,1.6644,218.55,218.48,3.24]
["bitfinex","SOLUSD",1738459303191,1.6644,218.55,218.46,135.33]
["bitfinex","SOLUSD",1738459303487,20.6871,218.54,218.46,3.27]
["bitfinex","SOLUSD",1738459304275,20.6871,218.54,218.46,0.03]
["bitfinex","SOLUSD",1738459304276,6.3621,218.53,218.46,0.03]
["bitfinex","SOLUSD",1738459304589,20.0,218.5,218.46,0.03]
["bitfinex","SOLUSD",1738459304790,2.2171,218.49,218.46,0.03]
["bitfinex","SOLUSD",1738459305291,0.4577,218.48,218.46,0.03]
["bitfinex","SOLUSD",1738459306091,0.4577,218.48,218.4,3.27]
["bitfinex","SOLUSD",1738459306278,1.6019,218.48,218.4,3.27]
["bitfinex","SOLUSD",1738459306479,1.6019,218.48,218.4,0.03]
["bitfinex","SOLUSD",1738459306869,0.6871,218.47,218.4,0.03]
["bitfinex","SOLUSD",1738459307285,2.289,218.48,218.4,0.03]
["bitfinex","SOLUSD",1738459307905,20.0,218.47,218.4,0.03]
["bitfinex","SOLUSD",1738459308696,0.4577,218.46,218.4,0.03]
["bitfinex","SOLUSD",1738459310296,0.4577,218.46,218.42,13.83691957]
["bitfinex","SOLUSD",1738459310587,0.4577,218.46,218.4,0.71674344]
["bitfinex","SOLUSD",1738459310588,0.4577,218.46,218.4,13.86691957]
["bitfinex","SOLUSD",1738459310788,21.1442,218.48,218.4,0.03]
["bitfinex","SOLUSD",1738459310989,1.6019,218.48,218.4,0.03]
["bitfinex","SOLUSD",1738459311581,1.6871,218.47,218.4,0.03]
["bitfinex","SOLUSD",1738459311780,20.0,218.43,218.4,0.03]
["bitfinex","SOLUSD",1738459311982,26.3615,218.43,218.4,0.03]
["bitfinex","SOLUSD",1738459312184,6.3615,218.43,218.4,0.03]
["bitfinex","SOLUSD",1738459312609,26.3615,218.43,218.4,0.03]
["bitfinex","SOLUSD",1738459312908,0.4578,218.42,218.4,0.03]
["bitfinex","SOLUSD",1738459313480,0.4578,218.42,218.32,13.83691957]
["bitfinex","SOLUSD",1738459313674,2.2894,218.42,218.3,13.83691957]
["bitfinex","SOLUSD",1738459313881,21.5864,218.4,218.31,3.24]
["bitfinex","SOLUSD",1738459314814,0.4578,218.39,218.31,3.24]
["bitfinex","SOLUSD",1738459316411,0.4578,218.39,218.3,13.83691957]
["bitfinex","SOLUSD",1738459316619,0.4578,218.39,218.31,3.24]
["bitfinex","SOLUSD",1738459316910,0.4578,218.39,218.31,17.07691957]
["bitfinex","SOLUSD",1738459317627,0.4578,218.39,218.32,13.83691957]
["bitfinex","SOLUSD",1738459319101,0.4578,218.39,218.34,13.83691957]
["bitfinex","SOLUSD",1738459319795,0.4578,218.42,218.38,13.83691957]
["bitfinex","SOLUSD",1738459320517,1.503,218.45,218.39,13.83691957]
["bitfinex","SOLUSD",1738459320724,0.4578,218.44,218.39,13.83691957]
["bitfinex","SOLUSD",1738459322120,0.4578,218.44,218.38,13.83691957]
["bitfinex","SOLUSD",1738459323119,0.4578,218.44,218.36,13.83691957]
["bitfinex","SOLUSD",1738459323320,0.4578,218.44,218.36,3.24]
["bitfinex","SOLUSD",1738459323623,1.6022,218.44,218.36,3.24]
["bitfinex","SOLUSD",1738459324997,1.6022,218.44,218.36,17.07691957]
["bitfinex","SOLUSD",1738459325303,1.6022,218.44,218.36,3.24]
["bitfinex","SOLUSD",1738459326331,1.6022,218.44,218.34,13.83691957]
["bitfinex","SOLUSD",1738459326508,1.6022,218.44,218.35,17.07691957]
["bitfinex","SOLUSD",1738459326822,1.6022,218.44,218.35,3.24]
["bitfinex","SOLUSD",1738459327398,2.2893,218.44,218.35,3.24]
["bitfinex","SOLUSD",1738459327705,22.2893,218.44,218.35,3.24]
["bitfinex","SOLUSD",1738459328028,22.2893,218.44,218.33,3.24]
["bitfinex","SOLUSD",1738459328029,3.2893,218.44,218.33,3.24]
["bitfinex","SOLUSD",1738459328389,5.5782,218.44,218.32,0.03]
["bitfinex","SOLUSD",1738459328595,20.0,218.4,218.32,0.03]
["bitfinex","SOLUSD",1738459328819,1.6509,218.38,218.32,0.03]
["bitfinex","SOLUSD",1738459329036,2.2898,218.37,218.32,0.03]
["bitfinex","SOLUSD",1738459329934,6.1487,218.34,218.32,0.0001]
["bitfinex","SOLUSD",1738459330123,0.6871,218.33,218.32,0.0001]
["bitfinex","SOLUSD",1738459331338,15.55694853,218.33,218.32,0.0001]
["bitfinex","SOLUSD",1738459331635,20.0,218.3,218.28,0.03]
["bitfinex","SOLUSD",1738459332313,20.0,218.31,218.28,0.03]
["bitfinex","SOLUSD",1738459334098,0.458,218.3,218.28,0.03]
["bitfinex","SOLUSD",1738459340225,1.1451,218.3,218.28,0.03]
["bitfinex","SOLUSD",1738459340530,1.1451,218.3,218.24,0.0001]
["bitfinex","SOLUSD",1738459340713,2.2903,218.3,218.24,0.0001]
["bitfinex","SOLUSD",1738459341321,1.6509,218.29,218.24,0.0001]
["bitfinex","SOLUSD",1738459341626,0.6871,218.28,218.24,0.0001]
["bitfinex","SOLUSD",1738459341924,0.4581,218.26,218.24,0.0001]
["bitfinex","SOLUSD",1738459342131,0.6871,218.25,218.24,0.0001]
["bitfinex","SOLUSD",1738459342702,0.4581,218.26,218.24,0.0001]
["bitfinex","SOLUSD",1738459343932,1.59570285,218.26,218.24,0.0001]
["bitfinex","SOLUSD",1738459344316,0.4581,218.26,218.24,0.0001]
["bitfinex","SOLUSD",1738459345536,1.62332588,218.26,218.24,0.0001]
["bitfinex","SOLUSD",1738459345737,0.4581,218.26,218.24,0.0001]
["bitfinex","SOLUSD",1738459348038,20.0,218.25,218.24,0.0001]
["bitfinex","SOLUSD",1738459348217,20.4581,218.25,218.24,0.0001]
["bitfinex","SOLUSD",1738459348629,0.4581,218.25,218.24,0.0001]
["bitfinex","SOLUSD",1738459349439,20.0,218.25,218.24,0.0001]
["bitfinex","SOLUSD",1738459350746,20.0,218.24,218.2,0.03]
["bitfinex","SOLUSD",1738459351039,22.1452,218.25,218.11,0.03]
["bitfinex","SOLUSD",1738459351040,1.0,218.18,218.11,0.03]
["bitfinex","SOLUSD",1738459351242,20.0,218.16,218.11,0.03]
["bitfinex","SOLUSD",1738459351434,20.0,218.14,218.05,0.03]
["bitfinex","SOLUSD",1738459351634,0.6871,218.13,218.05,0.03]
["bitfinex","SOLUSD",1738459353022,20.4584,218.12,218.1,0.0001]
["bitfinex","SOLUSD",1738459353224,0.6871,218.11,218.05,0.03]
["bitfinex","SOLUSD",1738459353621,20.0,218.07,218.05,0.03]
["bitfinex","SOLUSD",1738459354435,0.6871,218.09,218.05,0.03]
["bitfinex","SOLUSD",1738459355155,0.4585,218.08,218.05,0.03]
["bitfinex","SOLUSD",1738459355346,1.1456,218.08,218.05,0.03]
["bitfinex","SOLUSD",1738459356430,25.97597699,218.18,218.05,0.03]
["bitfinex","SOLUSD",1738459356431,0.4584,218.15,218.05,0.03]
["bitfinex","SOLUSD",1738459356742,0.6871,218.14,218.05,0.03]
["bitfinex","SOLUSD",1738459357043,0.063,218.14,218.08,13.88999682]
["bitfinex","SOLUSD",1738459357264,0.063,218.14,218.1,13.88999682]
["bitfinex","SOLUSD",1738459357432,0.063,218.14,218.11,3.24]
["bitfinex","SOLUSD",1738459358322,0.6871,218.13,218.11,3.24]
["bitfinex","SOLUSD",1738459358654,1.6045,218.12,218.05,0.03]
["bitfinex","SOLUSD",1738459358859,0.6871,218.11,218.05,0.03]
["bitfinex","SOLUSD",1738459359252,1.6045,218.12,218.05,0.03]
["bitfinex","SOLUSD",1738459359627,0.4584,218.12,218.05,0.03]
["bitfinex","SOLUSD",1738459360243,0.4584,218.12,218.05,13.91999682]
["bitfinex","SOLUSD",1738459360555,0.063,218.14,218.05,0.03]
["bitfinex","SOLUSD",1738459360556,2.3545,218.14,218.05,0.03]
["bitfinex","SOLUSD",1738459361953,22.3545,218.14,218.05,0.03]
["bitfinex","SOLUSD",1738459362254,23.3545,218.14,218.05,0.03]
["bitfinex","SOLUSD",1738459363663,13.41184853,218.11,218.05,0.03]
["bitfinex","SOLUSD",1738459363827,0.6871,218.1,218.05,0.03]
["bitfinex","SOLUSD",1738459364538,1.0,218.04,217.93,13.88999682]
["bitfinex","SOLUSD",1738459364770,1.0,217.97,217.92,124.1568]
["bitfinex","SOLUSD",1738459364926,13.41184853,217.98,217.81,13.88999682]
["bitfinex","SOLUSD",1738459365130,0.6871,217.97,217.83,13.88999682]
["bitfinex","SOLUSD",1738459365336,0.6871,217.97,217.84,3.24]
["bitfinex","SOLUSD",1738459365646,0.4587,217.96,217.85,27.30184535]
["bitfinex","SOLUSD",1738459366056,0.4587,217.96,217.85,30.54184535]
["bitfinex","SOLUSD",1738459366562,0.4586,218.02,217.91,13.88999682]
["bitfinex","SOLUSD",1738459366745,0.4586,218.02,217.92,13.88999682]
["bitfinex","SOLUSD",1738459367136,0.4586,218.02,217.93,20.0]
["bitfinex","SOLUSD",1738459367651,0.4586,218.04,217.92,13.88999682]
["bitfinex","SOLUSD",1738459367841,0.6871,218.03,217.9,13.88999682]
["bitfinex","SOLUSD",1738459368044,0.6871,218.03,217.91,13.41184853]
["bitfinex","SOLUSD",1738459368240,20.4586,218.04,217.91,13.41184853]
["bitfinex","SOLUSD",1738459368564,0.4586,218.04,217.94,13.88999682]
["bitfinex","SOLUSD",1738459368747,0.4586,218.04,217.95,13.41184853]
["bitfinex","SOLUSD",1738459369270,0.4585,218.07,217.98,20.0]
["bitfinex","SOLUSD",1738459369435,0.4585,218.07,217.96,13.88999682]
["bitfinex","SOLUSD",1738459369630,0.4585,218.07,217.99,20.0]
["bitfinex","SOLUSD",1738459369849,0.7501,218.14,218.0,27.30184535]
["bitfinex","SOLUSD",1738459370136,0.4584,218.13,218.05,20.0]
["bitfinex","SOLUSD",1738459370832,0.6871,218.12,217.99,20.16509682]
["bitfinex","SOLUSD",1738459372082,0.4584,218.11,218.0,20.0]
["bitfinex","SOLUSD",1738459372234,0.6871,218.1,218.0,20.0]
["bitfinex","SOLUSD",1738459372433,0.6871,218.1,217.97,3.24]
["bitfinex","SOLUSD",1738459372636,0.6871,218.1,217.99,20.0]
["bitfinex","SOLUSD",1738459372850,0.6871,218.1,217.99,33.88999682]
["bitfinex","SOLUSD",1738459373152,1.6046,218.11,217.99,33.88999682]
["bitfinex","SOLUSD",1738459373354,0.4584,218.11,218.0,13.41184853]
["bitfinex","SOLUSD",1738459373651,0.4584,218.11,218.02,13.88999682]
["bitfinex","SOLUSD",1738459373861,0.4584,218.11,218.01,13.88999682]
["bitfinex","SOLUSD",1738459374037,0.063,218.14,218.01,13.88999682]
["bitfinex","SOLUSD",1738459374038,1.2085,218.14,218.01,18.47679682]
["bitfinex","SOLUSD",1738459375062,1.2085,218.14,218.01,13.88999682]
["bitfinex","SOLUSD",1738459376061,2.3545,218.14,218.0,13.41184853]
["bitfinex","SOLUSD",1738459376260,3.3545,218.14,218.01,20.0]
["bitfinex","SOLUSD",1738459376868,3.3545,218.14,217.98,135.3]
["bitfinex","SOLUSD",1738459377160,20.0,218.11,217.96,13.88999682]
["bitfinex","SOLUSD",1738459377460,7.8388,218.09,217.96,3.24]
["bitfinex","SOLUSD",1738459377868,8.5259,218.09,217.96,3.24]
["bitfinex","SOLUSD",1738459378465,0.4585,218.08,217.96,17.12999682]
["bitfinex","SOLUSD",1738459379769,0.4585,218.08,218.0,20.0]
["bitfinex","SOLUSD",1738459379938,0.063,218.09,218.06,20.0]
["bitfinex","SOLUSD",1738459380940,0.063,218.09,218.05,27.30184535]
["bitfinex","SOLUSD",1738459381141,0.063,218.09,218.04,14.5777291]
["bitfinex","SOLUSD",1738459381440,0.063,218.09,218.01,13.88999682]
["bitfinex","SOLUSD",1738459381861,0.063,218.09,218.05,20.0]
["bitfinex","SOLUSD",1738459382374,0.063,218.09,218.06,20.0]
["bitfinex","SOLUSD",1738459382744,0.063,218.09,218.06,33.88999682]
["bitfinex","SOLUSD",1738459382980,0.063,218.09,218.07,20.0]
["bitfinex","SOLUSD",1738459383576,0.063,218.09,218.07,13.41184853]
["bitfinex","SOLUSD",1738459383956,0.063,218.09,218.07,20.0]
["bitfinex","SOLUSD",1738459385200,0.063,218.09,218.02,13.88999682]
["bitfinex","SOLUSD",1738459385484,0.063,218.09,218.02,13.41184853]
["bitfinex","SOLUSD",1738459385846,0.063,218.09,217.96,21.71789682]
["bitfinex","SOLUSD",1738459386349,0.063,218.09,217.97,13.41184853]
["bitfinex","SOLUSD",1738459386680,0.063,218.09,217.96,17.12999682]
["bitfinex","SOLUSD",1738459386982,0.063,218.09,217.97,3.26]
["bitfinex","SOLUSD",1738459387350,0.063,218.09,218.02,13.88999682]
["bitfinex","SOLUSD",1738459387544,0.063,218.09,218.03,13.88999682]
["bitfinex","SOLUSD",1738459388578,0.063,218.09,218.06,13.88999682]
["bitfinex","SOLUSD",1738459388747,0.063,218.09,218.01,13.88999682]
["bitfinex","SOLUSD",1738459388963,0.063,218.09,217.99,13.88999682]
["bitfinex","SOLUSD",1738459389482,0.063,218.09,218.03,20.0]
["bitfinex","SOLUSD",1738459389880,0.063,218.09,218.04,20.0]
["bitfinex","SOLUSD",1738459390691,20.063,218.09,218.01,0.68777213]
["bitfinex","SOLUSD",1738459390888,1.5015,218.08,217.93,13.88999682]
["bitfinex","SOLUSD",1738459391190,8.3687,218.08,217.93,13.88999682]
["bitfinex","SOLUSD",1738459391584,8.3687,218.08,217.94,13.41184853]
["bitfinex","SOLUSD",1738459391972,1.6049,218.07,217.94,13.41184853]
["bitfinex","SOLUSD",1738459392177,1.6049,218.07,217.94,16.10356403]
["bitfinex","SOLUSD",1738459392480,20.0,218.05,217.94,2.6917155]
["bitfinex","SOLUSD",1738459392669,0.6871,218.04,217.94,2.6917155]
["bitfinex","SOLUSD",1738459393590,20.6871,218.04,217.92,13.41184853]
["bitfinex","SOLUSD",1738459393794,20.0,218.04,217.93,20.0]
["bitfinex","SOLUSD",1738459394592,0.4586,218.03,217.93,20.0]
["bitfinex","SOLUSD",1738459399393,0.4585,218.07,217.98,13.88999682]
["bitfinex","SOLUSD",1738459401492,0.4585,218.07,218.01,13.41184853]
["bitfinex","SOLUSD",1738459401876,0.4585,218.07,218.02,13.88999682]
["bitfinex","SOLUSD",1738459402194,0.5215,218.09,218.03,13.41184853]
["bitfinex","SOLUSD",1738459402402,0.063,218.09,218.03,16.67184853]
["bitfinex","SOLUSD",1738459403393,0.063,218.09,218.05,13.41184853]
["bitfinex","SOLUSD",1738459403593,0.063,218.07,218.05,13.41184853]
["bitfinex","SOLUSD",1738459404094,0.063,218.07,218.06,14.5776938]
["bitfinex","SOLUSD",1738459404707,0.063,218.07,218.06,20.0]
["bitfinex","SOLUSD",1738459407389,0.063,218.07,218.03,3.26]
["bitfinex","SOLUSD",1738459407588,0.063,218.07,218.05,20.0]
["bitfinex","SOLUSD",1738459409702,0.063,218.07,218.06,27.98958362]
["bitfinex","SOLUSD",1738459409910,0.063,218.07,218.06,27.30184535]
["bitfinex","SOLUSD",1738459410401,0.063,218.07,218.06,13.88999682]
["bitfinex","SOLUSD",1738459410793,0.063,218.07,218.06,27.30184535]
["bitfinex","SOLUSD",1738459410978,0.063,218.07,218.06,27.98945721]
["bitfinex","SOLUSD",1738459411184,0.063,218.07,218.06,28.11494721]
["bitfinex","SOLUSD",1738459411391,0.063,218.07,218.06,28.24043721]
["bitfinex","SOLUSD",1738459413601,0.063,218.07,218.06,32.82623721]
["bitfinex","SOLUSD",1738459414808,0.063,218.07,218.06,13.41184853]
["bitfinex","SOLUSD",1738459415013,0.063,218.07,218.06,16.65184853]
["bitfinex","SOLUSD",1738459415508,0.063,218.07,218.06,3.24]
["bitfinex","SOLUSD",1738459415709,0.063,218.07,218.04,0.03]
["bitfinex","SOLUSD",1738459419915,0.063,218.07,218.05,13.41184853]
["bitfinex","SOLUSD",1738459420108,0.063,218.07,218.06,14.57761161]
["bitfinex","SOLUSD",1738459420493,0.063,218.07,218.06,20.0]
["bitfinex","SOLUSD",1738459421011,0.063,218.07,218.06,33.41184853]
["bitfinex","SOLUSD",1738459423312,0.063,218.07,218.04,0.03]
["bitfinex","SOLUSD",1738459427699,0.5215,218.07,218.04,0.03]
["bitfinex","SOLUSD",1738459428510,20.6871,218.06,217.93,0.03]
["bitfinex","SOLUSD",1738459428818,20.6871,218.06,217.94,33.41184853]
["bitfinex","SOLUSD",1738459429002,20.6871,218.06,217.94,13.41184853]
["bitfinex","SOLUSD",1738459429536,20.6871,218.06,217.94,33.41184853]
["bitfinex","SOLUSD",1738459429703,1.6051,218.05,217.94,33.41184853]
["bitfinex","SOLUSD",1738459430029,0.6871,218.04,217.95,3.37748718]
["bitfinex","SOLUSD",1738459430836,2.2922,218.05,217.95,3.37748718]
["bitfinex","SOLUSD",1738459431307,0.6871,218.05,217.95,3.37748718]
["bitfinex","SOLUSD",1738459431810,0.063,218.07,217.95,13.88999682]
["bitfinex","SOLUSD",1738459432017,0.6871,218.06,217.94,20.0]
["bitfinex","SOLUSD",1738459433205,20.6871,218.06,217.94,20.0]
["bitfinex","SOLUSD",1738459433424,20.6871,218.06,217.93,3.27]
["bitfinex","SOLUSD",1738459434027,20.6871,218.06,217.93,0.03]
["bitfinex","SOLUSD",1738459435837,20.6871,218.06,217.93,3.40999875]
["bitfinex","SOLUSD",1738459436907,20.6871,218.06,217.94,27.30184535]
["bitfinex","SOLUSD",1738459436908,20.0,218.06,217.94,27.30184535]
["bitfinex","SOLUSD",1738459437308,0.6871,218.05,217.94,20.0]
["bitfinex","SOLUSD",1738459437752,0.6871,218.05,217.95,3.37999875]
["bitfinex","SOLUSD",1738459437946,20.0,218.06,217.95,3.37999875]
["bitfinex","SOLUSD",1738459438303,0.063,218.07,217.95,17.26999557]
["bitfinex","SOLUSD",1738459438506,0.063,218.07,217.97,13.88999682]
["bitfinex","SOLUSD",1738459438717,0.063,218.07,217.97,18.47769682]
["bitfinex","SOLUSD",1738459438931,1.1915,218.08,217.97,18.47769682]
["bitfinex","SOLUSD",1738459439642,0.063,218.07,217.97,18.47769682]
["bitfinex","SOLUSD",1738459440127,0.063,218.07,218.01,13.41184853]
["bitfinex","SOLUSD",1738459440510,0.063,218.07,218.03,13.41184853]
["bitfinex","SOLUSD",1738459441834,0.063,218.07,218.02,17.12999682]
["bitfinex","SOLUSD",1738459442138,0.063,218.07,218.02,23.24]
["bitfinex","SOLUSD",1738459443935,0.063,218.07,218.02,3.24]
["bitfinex","SOLUSD",1738459446045,0.063,218.07,217.96,17.12999682]
["bitfinex","SOLUSD",1738459446548,0.063,218.07,217.99,20.0]
["bitfinex","SOLUSD",1738459446714,2.2566,218.06,217.97,3.38139806]
["bitfinex","SOLUSD",1738459447046,6.1437,218.05,217.97,3.38139806]
["bitfinex","SOLUSD",1738459447243,0.6871,218.04,217.97,3.38139806]
["bitfinex","SOLUSD",1738459447620,0.6871,218.04,217.95,20.03]
["bitfinex","SOLUSD",1738459448029,0.6871,218.04,217.95,0.03]
["bitfinex","SOLUSD",1738459450559,6.1437,218.05,217.95,20.03]
["bitfinex","SOLUSD",1738459450727,6.1437,218.05,217.95,33.91999682]
["bitfinex","SOLUSD",1738459451151,6.1437,218.05,217.95,20.03]
["bitfinex","SOLUSD",1738459452047,6.8308,218.05,217.95,0.03]
["bitfinex","SOLUSD",1738459452251,6.1437,218.05,217.95,33.44184853]
["bitfinex","SOLUSD",1738459452430,6.1437,218.05,217.95,47.33184535]
["bitfinex","SOLUSD",1738459455152,6.1437,218.05,217.95,33.91999682]
["bitfinex","SOLUSD",1738459455644,6.1437,218.05,217.95,0.03]
["bitfinex","SOLUSD",1738459455951,0.6871,218.04,217.95,0.03]
["bitfinex","SOLUSD",1738459457764,6.8308,218.05,217.95,0.03]
["bitfinex","SOLUSD",1738459460053,20.0,218.02,217.95,0.03]
["bitfinex","SOLUSD",1738459460271,20.6871,218.02,217.95,0.03]
["bitfinex","SOLUSD",1738459461358,6.6046,217.96,217.9,3.38298287]
["bitfinex","SOLUSD",1738459461531,1.6318,217.92,217.9,8.287e-05]
["bitfinex","SOLUSD",1738459461731,0.6871,217.91,217.8,0.03]
["bitfinex","SOLUSD",1738459461940,21.85550659,217.91,217.8,0.03]
["bitfinex","SOLUSD",1738459462145,1.85550659,217.91,217.8,0.03]
["bitfinex","SOLUSD",1738459464657,1.6318,217.92,217.81,13.88999682]
["bitfinex","SOLUSD",1738459464853,2.3189,217.92,217.82,13.91999682]
["bitfinex","SOLUSD",1738459465163,1.6318,217.92,217.82,0.03]
["bitfinex","SOLUSD",1738459466464,1.6318,217.92,217.8,12.97999682]
["bitfinex","SOLUSD",1738459468262,1.6318,217.92,217.81,33.88999682]
["bitfinex","SOLUSD",1738459469462,0.6871,217.91,217.79,13.88999682]
["bitfinex","SOLUSD",1738459469661,20.6871,217.91,217.77,17.12999682]
["bitfinex","SOLUSD",1738459469880,21.6871,217.91,217.77,13.88999682]
["bitfinex","SOLUSD",1738459470078,20.6871,217.91,217.77,13.88999682]
["bitfinex","SOLUSD",1738459470867,6.4754,217.9,217.77,13.88999682]
["bitfinex","SOLUSD",1738459471178,0.6871,217.89,217.75,27.30184535]
["bitfinex","SOLUSD",1738459471377,0.6871,217.89,217.75,13.88999682]
["bitfinex","SOLUSD",1738459471856,20.0,217.87,217.73,13.91999682]
["bitfinex","SOLUSD",1738459472060,0.6871,217.86,217.73,17.15999682]
["bitfinex","SOLUSD",1738459473749,0.6871,217.86,217.75,0.03]
["bitfinex","SOLUSD",1738459474670,20.0,217.87,217.75,13.91999682]
["bitfinex","SOLUSD",1738459474671,21.81472228,217.87,217.75,13.91999682]
["bitfinex","SOLUSD",1738459475072,21.81472228,217.87,217.75,0.03]
["bitfinex","SOLUSD",1738459476976,1.81472228,217.87,217.75,0.03]
["bitfinex","SOLUSD",1738459477348,0.96119546,217.89,217.76,13.88999682]
["bitfinex","SOLUSD",1738459477868,2.11293018,217.89,217.8,20.0]
["bitfinex","SOLUSD",1738459478069,6.4754,217.9,217.8,33.88999682]
["bitfinex","SOLUSD",1738459478560,6.4754,217.9,217.8,20.0]
["bitfinex","SOLUSD",1738459479075,6.4754,217.9,217.81,13.88999682]
["bitfinex","SOLUSD",1738459479856,1.6318,217.92,217.84,20.0]
["bitfinex","SOLUSD",1738459480061,1.6318,217.92,217.84,13.88999682]
["bitfinex","SOLUSD",1738459480568,1.6318,217.92,217.83,13.88999682]
["bitfinex","SOLUSD",1738459480869,1.6318,217.92,217.86,20.0]
["bitfinex","SOLUSD",1738459481462,6.2925,217.95,217.86,20.0]
["bitfinex","SOLUSD",1738459482281,0.6871,217.94,217.83,13.88999682]
["bitfinex","SOLUSD",1738459482481,0.6871,217.94,217.82,13.41184853]
["bitfinex","SOLUSD",1738459483163,6.2925,217.95,217.84,13.41184853]
["bitfinex","SOLUSD",1738459483364,6.2925,217.95,217.85,13.88999682]
["bitfinex","SOLUSD",1738459485159,1.5555,217.97,217.89,13.88999682]
["bitfinex","SOLUSD",1738459485861,1.5555,217.97,217.92,20.0]
["bitfinex","SOLUSD",1738459486058,6.2925,218.0,217.91,13.88999682]
["bitfinex","SOLUSD",1738459486256,6.2925,218.0,217.92,13.41184853]
["bitfinex","SOLUSD",1738459487778,6.2925,218.0,217.92,20.0]
["bitfinex","SOLUSD",1738459489279,6.2925,218.0,217.89,13.88999682]
["bitfinex","SOLUSD",1738459489478,6.2925,218.0,217.9,13.41184853]
["bitfinex","SOLUSD",1738459490576,6.2925,218.0,217.89,13.88999682]
["bitfinex","SOLUSD",1738459490966,6.2925,218.0,217.88,13.88999682]
["bitfinex","SOLUSD",1738459491164,6.2925,218.0,217.87,13.88999682]
["bitfinex","SOLUSD",1738459491361,0.6871,217.99,217.87,3.24]
["bitfinex","SOLUSD",1738459491579,0.6871,217.99,217.86,3.24]
["bitfinex","SOLUSD",1738459491974,0.6871,217.99,217.88,20.0]
["bitfinex","SOLUSD",1738459492174,20.0,217.97,217.86,3.24]
["bitfinex","SOLUSD",1738459492369,2.2339,217.96,217.86,3.24]
["bitfinex","SOLUSD",1738459492573,2.2339,217.96,217.84,13.41184853]
["bitfinex","SOLUSD",1738459493063,1.5468,217.96,217.84,13.88999682]
["bitfinex","SOLUSD",1738459500382,1.5468,217.96,217.84,17.12999682]
["bitfinex","SOLUSD",1738459501690,1.5468,217.96,217.85,8.90470732]
["bitfinex","SOLUSD",1738459502365,7.1408,217.95,217.8,8.93470732]
["bitfinex","SOLUSD",1738459502684,27.41489546,217.95,217.8,12.17470732]
["bitfinex","SOLUSD",1738459502887,27.41489546,217.95,217.81,20.0]
["bitfinex","SOLUSD",1738459503084,13.41184853,217.94,217.81,20.0]
["bitfinex","SOLUSD",1738459503395,20.0,217.91,217.8,0.03]
["bitfinex","SOLUSD",1738459503596,0.6871,217.9,217.8,0.03]
["bitfinex","SOLUSD",1738459504279,6.4537,217.89,217.8,0.03]
["bitfinex","SOLUSD",1738459504470,0.6871,217.88,217.8,0.03]
["bitfinex","SOLUSD",1738459504674,1.5729,217.87,217.8,0.03]
["bitfinex","SOLUSD",1738459504873,20.6871,217.86,217.8,0.03]
["bitfinex","SOLUSD",1738459512997,20.0,217.86,217.8,0.03]
["bitfinex","SOLUSD",1738459513294,0.6871,217.85,217.8,0.03]
["bitfinex","SOLUSD",1738459514692,20.0,217.74,217.6,13.92986393]
["bitfinex","SOLUSD",1738459514873,0.6871,217.73,217.6,13.92986393]
["bitfinex","SOLUSD",1738459515275,8.65489546,217.77,217.64,13.92986393]
["bitfinex","SOLUSD",1738459515488,7.6937,217.77,217.66,13.92986393]
["bitfinex","SOLUSD",1738459515771,7.6937,217.77,217.68,13.92986393]
["bitfinex","SOLUSD",1738459515969,7.6937,217.77,217.7,13.92986393]
["bitfinex","SOLUSD",1738459516189,1.656,217.77,217.7,13.92986393]
["bitfinex","SOLUSD",1738459516583,8.3808,217.82,217.7,13.92986393]
["bitfinex","SOLUSD",1738459516781,9.50891114,217.82,217.7,13.92986393]
["bitfinex","SOLUSD",1738459518382,20.0,217.79,217.7,13.92986393]
["bitfinex","SOLUSD",1738459519679,8.82181114,217.82,217.7,13.92986393]
["bitfinex","SOLUSD",1738459519999,7.6937,217.82,217.72,13.92986393]
["bitfinex","SOLUSD",1738459520192,7.6937,217.82,217.71,13.41184853]
["bitfinex","SOLUSD",1738459520602,7.6937,217.82,217.7,13.92986393]
["bitfinex","SOLUSD",1738459520808,0.6871,217.81,217.7,13.92986393]
["bitfinex","SOLUSD",1738459526122,0.6871,217.81,217.67,13.92986393]
["bitfinex","SOLUSD",1738459526409,20.0,217.79,217.66,17.16986393]
["bitfinex","SOLUSD",1738459526588,20.0,217.79,217.67,13.92986393]
["bitfinex","SOLUSD",1738459529898,20.0,217.79,217.68,13.92986393]
["bitfinex","SOLUSD",1738459530214,1.6458,217.78,217.68,13.92986393]
["bitfinex","SOLUSD",1738459530914,1.6458,217.78,217.67,13.92986393]
["bitfinex","SOLUSD",1738459531914,1.6458,217.78,217.67,8.91890818]
["bitfinex","SOLUSD",1738459532586,1.6458,217.78,217.68,8.91890818]
["bitfinex","SOLUSD",1738459534129,1.6458,217.78,217.67,8.91890818]
["bitfinex","SOLUSD",1738459534719,1.6458,217.78,217.68,8.91890818]
["bitfinex","SOLUSD",1738459535022,1.6458,217.78,217.69,8.91890818]
["bitfinex","SOLUSD",1738459535229,1.6458,217.78,217.68,8.91890818]
["bitfinex","SOLUSD",1738459536910,1.6458,217.78,217.71,8.91890818]
["bitfinex","SOLUSD",1738459537518,1.6458,217.78,217.7,8.91890818]
["bitfinex","SOLUSD",1738459537725,1.6458,217.78,217.69,8.91890818]
["bitfinex","SOLUSD",1738459539904,1.6458,217.78,217.68,22.33075671]
["bitfinex","SOLUSD",1738459540226,1.6458,217.78,217.69,8.91890818]
["bitfinex","SOLUSD",1738459540394,1.6458,217.78,217.69,22.33075671]
["bitfinex","SOLUSD",1738459540595,1.6458,217.78,217.7,13.41184853]
["bitfinex","SOLUSD",1738459543996,1.7088,217.78,217.7,13.41184853]
["bitfinex","SOLUSD",1738459545031,1.7088,217.78,217.69,13.41184853]
["bitfinex","SOLUSD",1738459545341,0.6871,217.77,217.67,0.03]
["bitfinex","SOLUSD",1738459548427,6.6327,217.76,217.67,0.03]
["bitfinex","SOLUSD",1738459548745,0.6871,217.75,217.67,0.03]
["bitfinex","SOLUSD",1738459548901,6.6327,217.76,217.67,0.03]
["bitfinex","SOLUSD",1738459549105,7.3198,217.76,217.67,0.03]
["bitfinex","SOLUSD",1738459550234,8.48286733,217.76,217.67,0.03]
["bitfinex","SOLUSD",1738459557928,20.0,217.73,217.67,0.03]
["bitfinex","SOLUSD",1738459558139,0.6871,217.72,217.67,0.03]
["bitfinex","SOLUSD",1738459560224,1.6352,217.71,217.67,0.03]
["bitfinex","SOLUSD",1738459560426,0.6871,217.7,217.67,0.03]
["bitfinex","SOLUSD",1738459563448,1.6352,217.71,217.67,0.03]
["bitfinex","SOLUSD",1738459565227,8.2679,217.76,217.68,8.91890818]
["bitfinex","SOLUSD",1738459565538,9.41855515,217.76,217.68,8.91890818]
["bitfinex","SOLUSD",1738459566217,8.2679,217.76,217.68,8.91890818]
["bitfinex","SOLUSD",1738459568446,8.2679,217.76,217.7,8.91890818]
["bitfinex","SOLUSD",1738459569141,1.6352,217.76,217.71,8.91890818]
["bitfinex","SOLUSD",1738459569756,0.063,217.77,217.72,8.91890818]
["bitfinex","SOLUSD",1738459570049,0.063,217.77,217.74,8.91890818]
["bitfinex","SOLUSD",1738459571048,0.063,217.77,217.73,8.91890818]
["bitfinex","SOLUSD",1738459571823,0.063,217.77,217.71,8.91890818]
["bitfinex","SOLUSD",1738459572051,0.063,217.77,217.7,8.91890818]
["bitfinex","SOLUSD",1738459575249,0.063,217.77,217.71,13.41184853]
["bitfinex","SOLUSD",1738459575454,0.063,217.77,217.72,8.91890818]
["bitfinex","SOLUSD",1738459576058,0.063,217.77,217.71,8.91890818]
["bitfinex","SOLUSD",1738459576955,0.063,217.77,217.71,13.41184853]
["bitfinex","SOLUSD",1738459577955,0.063,217.77,217.71,8.91890818]
["bitfinex","SOLUSD",1738459579361,0.063,217.77,217.69,8.91890818]
["bitfinex","SOLUSD",1738459579939,0.063,217.77,217.7,13.41184853]
["bitfinex","SOLUSD",1738459581262,0.063,217.77,217.7,13.44184853]
["bitfinex","SOLUSD",1738459582454,0.063,217.77,217.7,0.03]
["bitfinex","SOLUSD",1738459589944,6.1534,217.75,217.7,0.0001]
["bitfinex","SOLUSD",1738459590150,0.6871,217.74,217.7,0.0001]
["bitfinex","SOLUSD",1738459590537,7.11459546,217.75,217.7,0.0001]
["bitfinex","SOLUSD",1738459590754,6.42749546,217.75,217.7,0.0001]
["bitfinex","SOLUSD",1738459590964,6.1534,217.75,217.7,0.0001]
["bitfinex","SOLUSD",1738459591353,6.8405,217.75,217.7,0.0001]
["bitfinex","SOLUSD",1738459591676,6.1534,217.75,217.7,0.0001]
["bitfinex","SOLUSD",1738459597988,0.6871,217.74,217.7,0.0001]
["bitfinex","SOLUSD",1738459608697,6.2164,217.75,217.7,0.0001]
["bitfinex","SOLUSD",1738459608903,0.063,217.75,217.7,0.0001]
["bitfinex","SOLUSD",1738459616904,0.063,217.75,217.7,8.91900818]
["bitfinex","SOLUSD",1738459618008,0.063,217.75,217.7,0.0001]
["bitfinex","SOLUSD",1738459619504,0.7501,217.75,217.7,0.0001]
["bitfinex","SOLUSD",1738459622206,1.6396,217.74,217.7,0.0001]
["bitfinex","SOLUSD",1738459622411,0.6871,217.73,217.7,0.0001]
["bitfinex","SOLUSD",1738459628711,1.6396,217.74,217.7,0.0001]
["bitfinex","SOLUSD",1738459629913,0.063,217.75,217.7,0.0001]
["bitfinex","SOLUSD",1738459633604,0.063,217.75,217.7,8.91900818]
["bitfinex","SOLUSD",1738459634331,0.063,217.75,217.7,14.10076701]
["bitfinex","SOLUSD",1738459634511,0.063,217.75,217.74,22.33075671]
["bitfinex","SOLUSD",1738459634823,0.063,217.75,217.73,8.91890818]
["bitfinex","SOLUSD",1738459636635,0.063,217.75,217.74,13.41184853]
["bitfinex","SOLUSD",1738459637104,0.063,217.75,217.74,22.33075671]
["bitfinex","SOLUSD",1738459637832,0.063,217.75,217.74,22.45624671]
["bitfinex","SOLUSD",1738459638129,0.063,217.75,217.74,24.33722671]
["bitfinex","SOLUSD",1738459638720,0.063,217.75,217.74,24.46271671]
["bitfinex","SOLUSD",1738459639434,0.063,217.77,217.76,20.04821853]
["bitfinex","SOLUSD",1738459639630,0.063,217.77,217.76,29.65553876]
["bitfinex","SOLUSD",1738459640034,0.063,217.77,217.76,29.78102876]
["bitfinex","SOLUSD",1738459640338,7.18351259,217.92,217.81,20.0]
["bitfinex","SOLUSD",1738459640635,7.18351259,217.92,217.86,13.41184853]
["bitfinex","SOLUSD",1738459640813,7.18351259,217.92,217.85,13.41184853]
["bitfinex","SOLUSD",1738459641238,7.18351259,217.92,217.85,8.91890818]
["bitfinex","SOLUSD",1738459641534,7.18351259,217.92,217.83,13.41184853]
["bitfinex","SOLUSD",1738459641535,0.063,217.96,217.86,22.33075671]
["bitfinex","SOLUSD",1738459641834,0.063,217.96,217.88,8.91890818]
["bitfinex","SOLUSD",1738459642625,0.063,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1738459642830,0.063,217.96,217.91,22.33075671]
["bitfinex","SOLUSD",1738459643831,0.063,217.96,217.91,13.41184853]
["bitfinex","SOLUSD",1738459645331,0.063,217.96,217.89,0.68816532]
["bitfinex","SOLUSD",1738459646028,0.063,217.96,217.9,13.41184853]
["bitfinex","SOLUSD",1738459646339,0.063,217.96,217.91,0.68816636]
["bitfinex","SOLUSD",1738459646513,0.063,217.96,217.92,13.41184853]
["bitfinex","SOLUSD",1738459651763,0.063,217.96,217.94,22.33075671]
["bitfinex","SOLUSD",1738459652053,0.063,217.96,217.95,23.01876065]
["bitfinex","SOLUSD",1738459652463,0.063,217.96,217.95,22.33075671]
["bitfinex","SOLUSD",1738459652654,0.063,217.96,217.95,22.45624671]
["bitfinex","SOLUSD",1738459652961,0.063,217.96,217.95,22.98891043]
["bitfinex","SOLUSD",1738459653125,0.063,217.96,217.95,30.89209043]
["bitfinex","SOLUSD",1738459653534,0.063,217.96,217.95,35.48029043]
["bitfinex","SOLUSD",1738459654559,0.063,217.96,217.95,30.64111043]
["bitfinex","SOLUSD",1738459655060,0.063,217.96,217.95,30.76660043]
["bitfinex","SOLUSD",1738459656647,0.063,217.96,217.95,30.89209043]
["bitfinex","SOLUSD",1738459658158,0.063,217.96,217.95,30.64111043]
["bitfinex","SOLUSD",1738459658455,0.063,217.96,217.95,24.94220225]
["bitfinex","SOLUSD",1738459658852,0.063,217.96,217.95,33.86111043]
["bitfinex","SOLUSD",1738459659266,0.063,217.96,217.95,33.98660043]
["bitfinex","SOLUSD",1738459659439,0.063,217.96,217.95,38.70029043]
["bitfinex","SOLUSD",1738459660155,0.063,217.96,217.95,38.82578043]
["bitfinex","SOLUSD",1738459660356,0.063,218.0,217.99,33.78831853]
["bitfinex","SOLUSD",1738459660556,0.063,218.04,218.03,22.58173671]
["bitfinex","SOLUSD",1738459660764,0.063,218.04,218.03,24.9165959]
["bitfinex","SOLUSD",1738459660959,0.063,218.09,218.06,20.50196]
["bitfinex","SOLUSD",1738459661259,0.063,218.09,218.06,42.98782525]
["bitfinex","SOLUSD",1738459662564,0.063,218.09,218.06,33.41184853]
["bitfinex","SOLUSD",1738459663151,0.063,218.09,218.06,13.41184853]
["bitfinex","SOLUSD",1738459664549,0.063,218.09,218.06,13.94396628]
["bitfinex","SOLUSD",1738459664859,0.063,218.09,218.06,23.23934446]
["bitfinex","SOLUSD",1738459665745,0.063,218.09,218.06,28.20435672]
["bitfinex","SOLUSD",1738459665966,0.063,218.09,218.06,27.82788672]
["bitfinex","SOLUSD",1738459666848,0.063,218.09,218.06,27.95337672]
["bitfinex","SOLUSD",1738459667845,0.063,218.09,218.06,28.20435672]
["bitfinex","SOLUSD",1738459669483,0.063,218.09,218.06,28.32984672]
["bitfinex","SOLUSD",1738459671154,0.063,218.09,218.06,28.20435672]
["bitfinex","SOLUSD",1738459672353,0.063,218.09,218.06,28.07886672]
["bitfinex","SOLUSD",1738459672553,0.063,218.09,218.06,14.19494628]
["bitfinex","SOLUSD",1738459672991,0.063,218.09,218.06,14.06945628]
["bitfinex","SOLUSD",1738459673478,0.063,218.09,218.06,27.95337672]
["bitfinex","SOLUSD",1738459674479,0.063,218.09,218.06,28.07886672]
["bitfinex","SOLUSD",1738459678162,0.063,218.09,218.06,27.95337672]
["bitfinex","SOLUSD",1738459678352,0.063,218.09,218.06,13.94396628]
["bitfinex","SOLUSD",1738459678555,0.063,218.09,218.06,13.41184853]
["bitfinex","SOLUSD",1738459685509,0.063,218.09,218.02,14.00941044]
["bitfinex","SOLUSD",1738459685694,0.063,218.09,218.05,20.0]
["bitfinex","SOLUSD",1738459685871,0.063,218.09,218.03,13.41184853]
["bitfinex","SOLUSD",1738459686078,0.063,218.09,218.0,8.89065262]
["bitfinex","SOLUSD",1738459686485,0.063,218.09,218.01,13.41184853]
["bitfinex","SOLUSD",1738459687292,20.063,218.09,217.97,8.89065262]
["bitfinex","SOLUSD",1738459687586,20.063,218.09,217.97,3.22]
["bitfinex","SOLUSD",1738459688381,20.063,218.09,217.96,54.52]
["bitfinex","SOLUSD",1738459688783,20.063,218.09,217.97,13.41184853]
["bitfinex","SOLUSD",1738459688967,20.063,218.09,217.96,54.52]
["bitfinex","SOLUSD",1738459689323,6.2584,218.06,217.96,54.52]
["bitfinex","SOLUSD",1738459690808,1.5295,218.05,217.96,54.52]
["bitfinex","SOLUSD",1738459694818,1.5295,218.05,217.97,13.41184853]
["bitfinex","SOLUSD",1738459694995,0.063,218.07,218.01,13.41184853]
["bitfinex","SOLUSD",1738459695199,0.063,218.07,218.03,13.41184853]
["bitfinex","SOLUSD",1738459695526,0.063,218.07,218.05,13.41184853]
["bitfinex","SOLUSD",1738459695720,0.063,218.07,218.06,13.9438878]
["bitfinex","SOLUSD",1738459696618,0.063,218.07,218.06,22.83454042]
["bitfinex","SOLUSD",1738459696819,0.063,218.07,218.06,23.08552042]
["bitfinex","SOLUSD",1738459697116,0.063,218.07,218.06,27.79681042]
["bitfinex","SOLUSD",1738459697525,0.063,218.07,218.06,27.92230042]
["bitfinex","SOLUSD",1738459697694,0.063,218.07,218.06,36.29877165]
["bitfinex","SOLUSD",1738459698816,0.063,218.07,218.06,37.29877165]
["bitfinex","SOLUSD",1738459700698,0.063,218.07,218.06,36.29877165]
["bitfinex","SOLUSD",1738459703308,0.063,218.07,218.06,34.68199165]
["bitfinex","SOLUSD",1738459704034,0.063,218.07,218.06,34.93297165]
["bitfinex","SOLUSD",1738459708409,0.063,218.07,218.06,167.01297165]
["bitfinex","SOLUSD",1738459708622,0.063,218.07,218.06,169.70093238]
["bitfinex","SOLUSD",1738459709525,0.063,218.07,218.06,169.57544238]
["bitfinex","SOLUSD",1738459710209,0.063,218.07,218.06,169.44995238]
["bitfinex","SOLUSD",1738459712340,0.063,218.07,218.06,166.06500509]
["bitfinex","SOLUSD",1738459713435,0.063,218.07,218.06,165.93951509]
["bitfinex","SOLUSD",1738459714452,0.063,218.07,218.06,30.89049509]
["bitfinex","SOLUSD",1738459714633,0.063,218.07,218.06,31.5475303]
["bitfinex","SOLUSD",1738459715608,0.063,218.07,218.06,36.1333303]
["bitfinex","SOLUSD",1738459715840,0.0001,218.07,218.06,173.4333303]
["bitfinex","SOLUSD",1738459716026,0.063,218.08,218.07,13.91380853]
["bitfinex","SOLUSD",1738459716224,0.063,218.08,218.07,27.79598509]
["bitfinex","SOLUSD",1738459716604,0.063,218.14,218.13,0.12549]
["bitfinex","SOLUSD",1738459716808,0.063,218.14,218.13,28.20156836]
["bitfinex","SOLUSD",1738459717743,0.063,218.14,218.13,27.78241534]
["bitfinex","SOLUSD",1738459718060,0.063,218.14,218.13,22.94703534]
["bitfinex","SOLUSD",1738459721341,0.063,218.14,218.13,23.19801534]
["bitfinex","SOLUSD",1738459722232,0.063,218.14,218.13,22.94703534]
["bitfinex","SOLUSD",1738459723827,0.063,218.14,218.13,27.94463907]
["bitfinex","SOLUSD",1738459726946,0.063,218.14,218.13,27.81914907]
["bitfinex","SOLUSD",1738459727125,0.063,218.14,218.1,14.40773628]
["bitfinex","SOLUSD",1738459727320,0.063,218.14,218.09,13.87622727]
["bitfinex","SOLUSD",1738459727747,0.063,218.14,218.1,13.41184853]
["bitfinex","SOLUSD",1738459728436,0.063,218.14,218.09,13.87622727]
["bitfinex","SOLUSD",1738459728955,0.063,218.14,218.07,13.87622727]
["bitfinex","SOLUSD",1738459729460,0.063,218.14,218.05,13.87622727]
["bitfinex","SOLUSD",1738459729829,0.063,218.14,218.06,13.41184853]
["bitfinex","SOLUSD",1738459732058,0.063,218.14,218.13,47.7900358]
["bitfinex","SOLUSD",1738459732242,0.063,218.14,218.13,197.49727633]
["bitfinex","SOLUSD",1738459732436,0.063,218.14,218.13,182.9645458]
["bitfinex","SOLUSD",1738459732657,0.063,218.14,218.13,182.7135658]
["bitfinex","SOLUSD",1738459733155,0.063,218.14,218.13,187.5489458]
["bitfinex","SOLUSD",1738459733735,0.063,218.14,218.13,182.9645458]
["bitfinex","SOLUSD",1738459734560,0.063,218.14,218.13,182.7135658]
["bitfinex","SOLUSD",1738459738169,0.063,218.14,218.13,47.4135658]
["bitfinex","SOLUSD",1738459738463,0.063,218.14,218.13,48.07033041]
["bitfinex","SOLUSD",1738459739967,0.063,218.14,218.13,51.46248653]
["bitfinex","SOLUSD",1738459740146,0.063,218.22,218.17,48.6645458]
["bitfinex","SOLUSD",1738459740456,0.063,218.22,218.17,51.41510982]
["bitfinex","SOLUSD",1738459741473,0.063,218.22,218.17,55.99860982]
["bitfinex","SOLUSD",1738459741765,0.063,218.22,218.17,59.39076594]
["bitfinex","SOLUSD",1738459741944,0.063,218.22,218.17,54.55628594]
["bitfinex","SOLUSD",1738459743754,0.063,218.22,218.17,54.43079594]
["bitfinex","SOLUSD",1738459743944,0.063,218.22,218.17,33.90023192]
["bitfinex","SOLUSD",1738459744750,0.063,218.22,218.17,30.5080758]
["bitfinex","SOLUSD",1738459745980,0.063,218.22,218.17,30.7590558]
["bitfinex","SOLUSD",1738459746180,0.063,218.22,218.17,31.54084366]
["bitfinex","SOLUSD",1738459747668,0.063,218.22,218.17,34.93072507]
["bitfinex","SOLUSD",1738459749448,0.063,218.22,218.17,172.23072507]
["bitfinex","SOLUSD",1738459749768,0.063,218.22,218.21,20.37647]
["bitfinex","SOLUSD",1738459749972,0.063,218.22,218.21,49.32045712]
["bitfinex","SOLUSD",1738459750177,0.063,218.22,218.21,48.32045712]
["bitfinex","SOLUSD",1738459751174,0.063,218.22,218.21,56.29303853]
["bitfinex","SOLUSD",1738459751475,0.063,218.22,218.21,51.58484853]
["bitfinex","SOLUSD",1738459751975,0.063,218.22,218.21,52.71033853]
["bitfinex","SOLUSD",1738459752163,0.063,218.29,218.26,0.12549]
["bitfinex","SOLUSD",1738459752371,0.063,218.29,218.28,14.00171727]
["bitfinex","SOLUSD",1738459752955,0.063,218.29,218.28,162.9645458]
["bitfinex","SOLUSD",1738459753265,0.063,218.29,218.28,27.6645458]
["bitfinex","SOLUSD",1738459753469,0.063,218.29,218.28,28.19455102]
["bitfinex","SOLUSD",1738459754569,0.063,218.29,218.28,27.94357102]
["bitfinex","SOLUSD",1738459755855,0.063,218.29,218.28,28.06906102]
["bitfinex","SOLUSD",1738459757070,0.063,218.29,218.28,28.32004102]
["bitfinex","SOLUSD",1738459757572,0.063,218.4,218.35,16.29196]
["bitfinex","SOLUSD",1738459757775,0.063,218.4,218.39,28.6645458]
["bitfinex","SOLUSD",1738459757946,0.063,218.4,218.39,32.77232827]
["bitfinex","SOLUSD",1738459758561,0.063,218.4,218.39,32.89781827]
["bitfinex","SOLUSD",1738459758771,0.063,218.4,218.39,33.89781827]
["bitfinex","SOLUSD",1738459759369,0.063,218.4,218.39,169.19781827]
["bitfinex","SOLUSD",1738459759683,0.063,218.4,218.39,185.82113173]
["bitfinex","SOLUSD",1738459760049,7.5603,218.51,218.43,20.50196]
["bitfinex","SOLUSD",1738459760265,7.5603,218.51,218.43,28.31874461]
["bitfinex","SOLUSD",1738459760685,1.5438,218.51,218.43,28.31874461]
["bitfinex","SOLUSD",1738459761253,0.063,218.54,218.43,28.31874461]
["bitfinex","SOLUSD",1738459762171,0.063,218.54,218.47,20.50196]
["bitfinex","SOLUSD",1738459762380,0.063,218.54,218.51,13.53733853]
["bitfinex","SOLUSD",1738459762874,0.063,218.54,218.49,13.87622727]
["bitfinex","SOLUSD",1738459763253,0.063,218.54,218.48,14.40468717]
["bitfinex","SOLUSD",1738459763979,0.063,218.54,218.45,13.87622727]
["bitfinex","SOLUSD",1738459764353,0.063,218.54,218.45,14.4050441]
["bitfinex","SOLUSD",1738459764558,0.063,218.54,218.46,13.87622727]
["bitfinex","SOLUSD",1738459764778,0.063,218.54,218.47,13.41184853]
["bitfinex","SOLUSD",1738459765097,0.063,218.54,218.44,17.07622727]
["bitfinex","SOLUSD",1738459765268,0.063,218.54,218.45,13.41184853]
["bitfinex","SOLUSD",1738459766088,0.063,218.54,218.44,13.41184853]
["bitfinex","SOLUSD",1738459766386,1.6619,218.52,218.44,13.41184853]
["bitfinex","SOLUSD",1738459767085,1.6619,218.52,218.43,13.41184853]
["bitfinex","SOLUSD",1738459767981,1.6619,218.52,218.4,13.87622727]
["bitfinex","SOLUSD",1738459768187,1.6619,218.52,218.41,13.41184853]
["bitfinex","SOLUSD",1738459768387,1.6619,218.52,218.41,27.2880758]
["bitfinex","SOLUSD",1738459771877,1.6619,218.52,218.43,13.41184853]
["bitfinex","SOLUSD",1738459772066,1.6619,218.52,218.43,12.18484853]
["bitfinex","SOLUSD",1738459772383,1.6919,218.52,218.43,12.18484853]
["bitfinex","SOLUSD",1738459772775,1.6919,218.52,218.41,13.87622727]
["bitfinex","SOLUSD",1738459773180,20.0,218.48,218.37,13.87622727]
["bitfinex","SOLUSD",1738459773379,20.0,218.48,218.35,17.07622727]
["bitfinex","SOLUSD",1738459773573,20.0,218.48,218.36,13.87622727]
["bitfinex","SOLUSD",1738459774388,20.0,218.48,218.37,13.41184853]
["bitfinex","SOLUSD",1738459774996,20.0,218.44,218.34,13.87622727]
["bitfinex","SOLUSD",1738459775290,20.0,218.44,218.33,13.87622727]
["bitfinex","SOLUSD",1738459775880,20.0,218.44,218.34,13.41184853]
["bitfinex","SOLUSD",1738459778196,20.0,218.44,218.35,13.41184853]
["bitfinex","SOLUSD",1738459778489,20.0,218.44,218.34,13.41184853]
["bitfinex","SOLUSD",1738459779590,20.0,218.44,218.34,13.87622727]
["bitfinex","SOLUSD",1738459779792,20.0,218.44,218.32,13.87622727]
["bitfinex","SOLUSD",1738459780094,20.0,218.44,218.31,13.87622727]
["bitfinex","SOLUSD",1738459780594,20.0,218.44,218.32,13.41184853]
["bitfinex","SOLUSD",1738459781999,1.6059,218.42,218.32,13.41184853]
["bitfinex","SOLUSD",1738459782164,6.5508,218.41,218.3,13.87622727]
["bitfinex","SOLUSD",1738459782767,6.5508,218.41,218.31,13.41184853]
["bitfinex","SOLUSD",1738459783579,6.5508,218.41,218.3,13.87622727]
["bitfinex","SOLUSD",1738459783766,20.0,218.38,218.28,13.90622727]
["bitfinex","SOLUSD",1738459783968,20.0,218.38,218.3,13.87622727]
["bitfinex","SOLUSD",1738459784675,20.0,218.38,218.31,0.063]
["bitfinex","SOLUSD",1738459785189,6.5508,218.41,218.31,13.47484853]
["bitfinex","SOLUSD",1738459792282,6.5508,218.41,218.33,8.86772837]
["bitfinex","SOLUSD",1738459792598,6.5508,218.41,218.36,13.41184853]
["bitfinex","SOLUSD",1738459793276,6.5508,218.41,218.35,13.41184853]
["bitfinex","SOLUSD",1738459796287,6.5508,218.41,218.36,13.41184853]
["bitfinex","SOLUSD",1738459797404,1.6059,218.42,218.37,27.2624868]
["bitfinex","SOLUSD",1738459799013,1.6059,218.42,218.37,13.41184853]
["bitfinex","SOLUSD",1738459799611,1.6059,218.42,218.36,13.41184853]
["bitfinex","SOLUSD",1738459799991,1.6059,218.42,218.33,13.85063827]
["bitfinex","SOLUSD",1738459800314,1.6059,218.42,218.32,13.97612827]
["bitfinex","SOLUSD",1738459800482,1.6059,218.42,218.31,0.063]
["bitfinex","SOLUSD",1738459800898,1.6059,218.42,218.31,13.47484853]
["bitfinex","SOLUSD",1738459801105,1.6059,218.42,218.31,0.063]
["bitfinex","SOLUSD",1738459802526,1.5851,218.37,218.31,0.063]
["bitfinex","SOLUSD",1738459807126,1.5851,218.37,218.32,13.41184853]
["bitfinex","SOLUSD",1738459808431,6.0084,218.41,218.35,13.85063827]
["bitfinex","SOLUSD",1738459808637,1.6375,218.43,218.38,13.41184853]
["bitfinex","SOLUSD",1738459810329,0.03,218.43,218.39,13.85063827]
["bitfinex","SOLUSD",1738459810530,0.03,218.43,218.42,13.85063827]
["bitfinex","SOLUSD",1738459810839,0.03,218.43,218.37,13.85063827]
["bitfinex","SOLUSD",1738459811344,0.03,218.43,218.38,13.41184853]
["bitfinex","SOLUSD",1738459816735,0.03,218.43,218.42,13.41184853]
["bitfinex","SOLUSD",1738459816935,0.03,218.43,218.42,27.2624868]
["bitfinex","SOLUSD",1738459817509,0.03,218.43,218.42,27.7644468]
["bitfinex","SOLUSD",1738459817713,0.03,218.43,218.42,28.29363399]
["bitfinex","SOLUSD",1738459818949,0.03,218.43,218.42,27.91716399]
["bitfinex","SOLUSD",1738459819942,0.03,218.43,218.42,31.30053722]
["bitfinex","SOLUSD",1738459820940,0.03,218.43,218.42,27.91716399]
["bitfinex","SOLUSD",1738459821131,0.03,218.43,218.42,27.3879768]
["bitfinex","SOLUSD",1738459821330,0.03,218.43,218.42,27.2624868]
["bitfinex","SOLUSD",1738459821520,0.03,218.43,218.41,13.85063827]
["bitfinex","SOLUSD",1738459821722,0.03,218.43,218.42,13.41184853]
["bitfinex","SOLUSD",1738459822842,0.03,218.43,218.35,13.85063827]
["bitfinex","SOLUSD",1738459823049,0.03,218.43,218.35,17.05063827]
["bitfinex","SOLUSD",1738459823645,0.03,218.43,218.36,13.41184853]
["bitfinex","SOLUSD",1738459824837,0.03,218.43,218.33,13.85063827]
["bitfinex","SOLUSD",1738459825039,0.03,218.43,218.31,0.063]
["bitfinex","SOLUSD",1738459825345,7.7623,218.42,218.31,0.063]
["bitfinex","SOLUSD",1738459825642,7.7623,218.42,218.31,13.47484853]
["bitfinex","SOLUSD",1738459825643,0.85869982,218.41,218.31,13.47484853]
["bitfinex","SOLUSD",1738459825940,0.85869982,218.41,218.31,0.063]
["bitfinex","SOLUSD",1738459827828,7.7623,218.42,218.31,0.063]
["bitfinex","SOLUSD",1738459829140,8.89721481,218.42,218.32,27.2624868]
["bitfinex","SOLUSD",1738459829342,7.7623,218.42,218.37,13.41184853]
["bitfinex","SOLUSD",1738459829641,7.7623,218.42,218.37,13.85063827]
["bitfinex","SOLUSD",1738459830233,7.7623,218.42,218.37,13.41184853]
["bitfinex","SOLUSD",1738459831348,7.7623,218.42,218.36,13.41184853]
["bitfinex","SOLUSD",1738459831964,7.7623,218.42,218.31,13.91363827]
["bitfinex","SOLUSD",1738459832137,7.7623,218.42,218.31,0.063]
["bitfinex","SOLUSD",1738459833465,20.0,218.39,218.31,0.063]
["bitfinex","SOLUSD",1738459833758,0.8587891,218.38,218.31,0.063]
["bitfinex","SOLUSD",1738459834543,20.85885058,218.39,218.31,0.063]
["bitfinex","SOLUSD",1738459834834,7.7623,218.42,218.32,13.41184853]
["bitfinex","SOLUSD",1738459835447,7.7623,218.42,218.31,0.063]
["bitfinex","SOLUSD",1738459836740,20.0,218.39,218.31,0.063]
["bitfinex","SOLUSD",1738459837148,0.85881418,218.38,218.31,0.063]
["bitfinex","SOLUSD",1738459838464,1.6052,218.37,218.31,0.063]
["bitfinex","SOLUSD",1738459838761,0.85891224,218.36,218.31,0.063]
["bitfinex","SOLUSD",1738459840060,1.6052,218.37,218.31,0.063]
["bitfinex","SOLUSD",1738459842058,20.0,218.33,218.28,0.03]
["bitfinex","SOLUSD",1738459842240,0.85904485,218.32,218.28,0.03]
["bitfinex","SOLUSD",1738459843136,20.0,218.33,218.28,0.03]
["bitfinex","SOLUSD",1738459844560,1.0,218.32,218.28,0.0001]
["bitfinex","SOLUSD",1738459844763,1.6052,218.3,218.16,17.05063827]
["bitfinex","SOLUSD",1738459844970,1.6052,218.3,218.17,27.2624868]
["bitfinex","SOLUSD",1738459846273,6.1373,218.28,218.15,3.2]
["bitfinex","SOLUSD",1738459846448,0.85928362,218.27,218.15,3.2]
["bitfinex","SOLUSD",1738459846843,20.0,218.25,218.16,13.41184853]
["bitfinex","SOLUSD",1738459848447,0.85931701,218.24,218.11,13.85063827]
["bitfinex","SOLUSD",1738459848666,1.6099,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738459849048,1.6099,218.23,218.1,13.53733853]
["bitfinex","SOLUSD",1738459849463,0.85943467,218.22,218.1,13.41184853]
["bitfinex","SOLUSD",1738459849659,2.46935641,218.23,218.1,27.2624868]
["bitfinex","SOLUSD",1738459849871,2.46935641,218.23,218.12,13.41184853]
["bitfinex","SOLUSD",1738459850372,1.6099,218.23,218.12,13.41184853]
["bitfinex","SOLUSD",1738459850565,1.6099,218.23,218.15,13.41184853]
["bitfinex","SOLUSD",1738459851252,1.6099,218.23,218.16,13.41184853]
["bitfinex","SOLUSD",1738459851653,1.6099,218.23,218.14,13.85063827]
["bitfinex","SOLUSD",1738459852046,1.6099,218.23,218.15,13.41184853]
["bitfinex","SOLUSD",1738459852247,1.6099,218.23,218.13,13.85063827]
["bitfinex","SOLUSD",1738459852449,1.6099,218.23,218.12,13.85063827]
["bitfinex","SOLUSD",1738459852656,1.6099,218.23,218.13,13.41184853]
["bitfinex","SOLUSD",1738459854262,1.6099,218.23,218.11,27.2624868]
["bitfinex","SOLUSD",1738459854582,2.46925431,218.23,218.11,13.41184853]
["bitfinex","SOLUSD",1738459854953,2.46925431,218.23,218.1,13.41184853]
["bitfinex","SOLUSD",1738459855269,20.0,218.19,218.11,0.063]
["bitfinex","SOLUSD",1738459855868,6.2255,218.22,218.12,13.41184853]
["bitfinex","SOLUSD",1738459856056,6.2255,218.22,218.12,27.2624868]
["bitfinex","SOLUSD",1738459857260,6.2255,218.22,218.15,13.85063827]
["bitfinex","SOLUSD",1738459857882,6.2255,218.22,218.13,13.85063827]
["bitfinex","SOLUSD",1738459858084,6.2255,218.22,218.11,0.063]
["bitfinex","SOLUSD",1738459859480,0.85946139,218.21,218.11,0.063]
["bitfinex","SOLUSD",1738459860283,7.08499582,218.22,218.11,0.063]
["bitfinex","SOLUSD",1738459860486,6.2255,218.22,218.13,13.85063827]
["bitfinex","SOLUSD",1738459860679,6.2255,218.22,218.15,27.2624868]
["bitfinex","SOLUSD",1738459861461,1.6099,218.23,218.17,13.41184853]
["bitfinex","SOLUSD",1738459861664,1.6099,218.23,218.19,13.41184853]
["bitfinex","SOLUSD",1738459862060,1.6099,218.23,218.18,13.41184853]
["bitfinex","SOLUSD",1738459863185,1.6099,218.23,218.16,13.41184853]
["bitfinex","SOLUSD",1738459863357,1.6099,218.23,218.16,27.2624868]
["bitfinex","SOLUSD",1738459864188,1.6099,218.23,218.16,13.41184853]
["bitfinex","SOLUSD",1738459864760,1.6099,218.23,218.14,13.41184853]
["bitfinex","SOLUSD",1738459866275,6.2255,218.27,218.18,13.41184853]
["bitfinex","SOLUSD",1738459866477,6.2255,218.27,218.19,13.41184853]
["bitfinex","SOLUSD",1738459866670,1.5903,218.28,218.21,27.2624868]
["bitfinex","SOLUSD",1738459867478,0.03,218.28,218.23,13.41184853]
["bitfinex","SOLUSD",1738459867793,0.03,218.28,218.2,3.2]
["bitfinex","SOLUSD",1738459867996,0.03,218.28,218.2,3.73109374]
["bitfinex","SOLUSD",1738459868201,0.03,218.28,218.21,13.41184853]
["bitfinex","SOLUSD",1738459868488,0.03,218.28,218.23,13.41184853]
["bitfinex","SOLUSD",1738459869876,0.03,218.28,218.22,0.12549]
["bitfinex","SOLUSD",1738459871187,0.03,218.28,218.21,27.2624868]
["bitfinex","SOLUSD",1738459871188,0.03,218.28,218.19,13.85063827]
["bitfinex","SOLUSD",1738459871387,0.03,218.28,218.19,17.05063827]
["bitfinex","SOLUSD",1738459871590,0.03,218.28,218.2,13.41184853]
["bitfinex","SOLUSD",1738459872103,20.03,218.28,218.16,13.97612827]
["bitfinex","SOLUSD",1738459872397,20.03,218.28,218.17,3.2]
["bitfinex","SOLUSD",1738459872591,20.88920317,218.28,218.18,13.41184853]
["bitfinex","SOLUSD",1738459872897,20.03,218.28,218.18,13.41184853]
["bitfinex","SOLUSD",1738459876469,21.2020495,218.28,218.18,13.41184853]
["bitfinex","SOLUSD",1738459877697,20.859187,218.27,218.14,13.91363827]
["bitfinex","SOLUSD",1738459877896,20.859187,218.27,218.14,0.063]
["bitfinex","SOLUSD",1738459878400,0.859187,218.27,218.14,0.063]
["bitfinex","SOLUSD",1738459878897,21.2020495,218.28,218.14,0.063]
["bitfinex","SOLUSD",1738459879107,21.2020495,218.28,218.15,13.41184853]
["bitfinex","SOLUSD",1738459879284,21.2020495,218.28,218.14,13.47484853]
["bitfinex","SOLUSD",1738459879497,21.2020495,218.28,218.15,0.12549]
["bitfinex","SOLUSD",1738459879694,21.2020495,218.28,218.18,0.063]
["bitfinex","SOLUSD",1738459880482,0.85922448,218.27,218.18,0.063]
["bitfinex","SOLUSD",1738459880785,20.0,218.23,218.18,0.063]
["bitfinex","SOLUSD",1738459883017,0.85940871,218.22,218.18,0.063]
["bitfinex","SOLUSD",1738459884515,20.0,218.18,218.14,0.063]
["bitfinex","SOLUSD",1738459884803,0.85966979,218.17,218.14,0.0001]
["bitfinex","SOLUSD",1738459885908,0.85966979,218.17,218.11,0.063]
["bitfinex","SOLUSD",1738459889305,1.9818258,218.17,218.11,0.063]
["bitfinex","SOLUSD",1738459889489,0.85966979,218.17,218.11,0.063]
["bitfinex","SOLUSD",1738459890414,1.85966979,218.17,218.11,0.063]
["bitfinex","SOLUSD",1738459891406,1.6196,218.16,218.11,0.063]
["bitfinex","SOLUSD",1738459891615,0.85980693,218.15,218.11,0.063]
["bitfinex","SOLUSD",1738459891819,20.0,218.12,218.11,0.063]
["bitfinex","SOLUSD",1738459892917,20.0,218.11,218.06,0.063]
["bitfinex","SOLUSD",1738459893217,0.85992923,218.1,218.06,0.063]
["bitfinex","SOLUSD",1738459894215,1.6196,218.09,218.04,0.03]
["bitfinex","SOLUSD",1738459894391,0.86001909,218.08,218.04,0.03]
["bitfinex","SOLUSD",1738459895216,0.86001909,218.08,218.04,0.0001]
["bitfinex","SOLUSD",1738459895736,20.0,218.07,218.04,0.0001]
["bitfinex","SOLUSD",1738459896024,0.86012002,218.06,218.04,0.0001]
["bitfinex","SOLUSD",1738459896216,1.6196,218.01,217.94,0.03]
["bitfinex","SOLUSD",1738459896391,2.47990688,218.01,217.94,0.03]
["bitfinex","SOLUSD",1738459897089,1.6196,218.01,217.94,0.03]
["bitfinex","SOLUSD",1738459897288,20.0,218.02,217.95,13.41184853]
["bitfinex","SOLUSD",1738459897697,20.0,218.02,217.94,0.03]
["bitfinex","SOLUSD",1738459900516,6.1912,218.05,217.95,13.41184853]
["bitfinex","SOLUSD",1738459900814,3.64935885,218.07,217.96,27.2624868]
["bitfinex","SOLUSD",1738459900815,2.78911433,218.07,217.96,27.2624868]
["bitfinex","SOLUSD",1738459901012,2.78911433,218.07,217.96,16.61184853]
["bitfinex","SOLUSD",1738459901318,22.78911433,218.07,217.96,16.61184853]
["bitfinex","SOLUSD",1738459901511,22.78911433,218.07,217.96,3.2]
["bitfinex","SOLUSD",1738459902015,23.91210894,218.07,217.96,17.05063827]
["bitfinex","SOLUSD",1738459902619,23.91210894,218.07,217.96,3.2]
["bitfinex","SOLUSD",1738459902921,23.91210894,218.07,217.96,16.61184853]
["bitfinex","SOLUSD",1738459903091,0.85999646,218.06,217.96,3.2]
["bitfinex","SOLUSD",1738459903513,24.77223537,218.07,217.96,3.2]
["bitfinex","SOLUSD",1738459903699,4.77223537,218.07,217.96,3.2]
["bitfinex","SOLUSD",1738459904312,20.0,218.06,217.96,3.2]
["bitfinex","SOLUSD",1738459904521,0.86010447,218.05,217.96,3.2]
["bitfinex","SOLUSD",1738459904699,20.86011218,218.06,217.96,3.2]
["bitfinex","SOLUSD",1738459905327,21.86011218,218.06,217.96,3.2]
["bitfinex","SOLUSD",1738459905494,21.0,218.04,217.94,0.03]
["bitfinex","SOLUSD",1738459905696,0.8602484,218.03,217.94,0.03]
["bitfinex","SOLUSD",1738459906600,0.8602484,218.03,217.96,13.85063827]
["bitfinex","SOLUSD",1738459906919,1.6169,218.19,218.05,6.5174]
["bitfinex","SOLUSD",1738459907221,1.6169,218.19,218.09,13.41184853]
["bitfinex","SOLUSD",1738459907609,6.2792,218.2,218.09,13.41184853]
["bitfinex","SOLUSD",1738459907811,20.0,218.17,218.06,3.22]
["bitfinex","SOLUSD",1738459908114,20.0,218.17,218.07,13.41184853]
["bitfinex","SOLUSD",1738459908716,1.85950282,218.19,218.07,13.41184853]
["bitfinex","SOLUSD",1738459909302,20.0,218.17,218.06,3.22]
["bitfinex","SOLUSD",1738459909504,0.85967713,218.16,218.06,3.22]
["bitfinex","SOLUSD",1738459910005,20.85970384,218.17,218.06,3.22]
["bitfinex","SOLUSD",1738459910915,1.6169,218.16,218.0,20.36803827]
["bitfinex","SOLUSD",1738459911122,1.85984511,218.15,218.0,6.5174]
["bitfinex","SOLUSD",1738459911327,1.85984511,218.15,218.0,13.41184853]
["bitfinex","SOLUSD",1738459911501,0.85984511,218.15,218.0,13.41184853]
["bitfinex","SOLUSD",1738459911826,1.85984511,218.15,218.0,13.41184853]
["bitfinex","SOLUSD",1738459912229,2.0,218.13,217.98,15.41343827]
["bitfinex","SOLUSD",1738459912524,0.85996666,218.12,217.98,1.5628]
["bitfinex","SOLUSD",1738459912725,0.85996666,218.12,217.99,13.41184853]
["bitfinex","SOLUSD",1738459912899,0.85996666,218.12,217.96,13.85063827]
["bitfinex","SOLUSD",1738459913102,20.0,218.08,217.95,9.7374]
["bitfinex","SOLUSD",1738459913299,0.8600579,218.07,217.95,9.7374]
["bitfinex","SOLUSD",1738459913634,20.0,218.08,217.94,13.88063827]
["bitfinex","SOLUSD",1738459913823,2.4769336,218.07,217.94,0.03]
["bitfinex","SOLUSD",1738459914011,1.0,218.06,217.94,0.03]
["bitfinex","SOLUSD",1738459914328,0.86023558,218.06,217.94,0.03]
["bitfinex","SOLUSD",1738459914936,1.6169,218.07,217.96,13.41184853]
["bitfinex","SOLUSD",1738459915323,0.86001866,218.06,217.96,13.41184853]
["bitfinex","SOLUSD",1738459915509,0.86001866,218.06,217.94,0.03]
["bitfinex","SOLUSD",1738459916942,0.86001866,218.06,217.94,13.44184853]
["bitfinex","SOLUSD",1738459917945,1.6169,218.07,217.98,13.85063827]
["bitfinex","SOLUSD",1738459918430,1.6169,218.07,217.99,13.41184853]
["bitfinex","SOLUSD",1738459918742,20.0,218.08,218.0,13.85063827]
["bitfinex","SOLUSD",1738459919636,20.0,218.08,217.99,13.41184853]
["bitfinex","SOLUSD",1738459920545,7.13904133,218.11,217.99,13.41184853]
["bitfinex","SOLUSD",1738459921450,20.0,218.08,217.99,13.41184853]
["bitfinex","SOLUSD",1738459922549,0.85996132,218.07,217.94,13.88063827]
["bitfinex","SOLUSD",1738459923721,0.85996132,218.07,217.95,13.41184853]
["bitfinex","SOLUSD",1738459923923,0.85996132,218.07,217.94,13.88063827]
["bitfinex","SOLUSD",1738459924130,2.85996132,218.07,217.94,0.03]
["bitfinex","SOLUSD",1738459925849,0.85996132,218.07,217.94,0.03]
["bitfinex","SOLUSD",1738459926145,20.86005079,218.08,217.97,13.41184853]
["bitfinex","SOLUSD",1738459926343,0.86005079,218.08,217.97,13.41184853]
["bitfinex","SOLUSD",1738459926955,0.86000665,218.1,217.97,13.41184853]
["bitfinex","SOLUSD",1738459927156,8.30473381,218.11,217.99,13.41184853]
["bitfinex","SOLUSD",1738459927446,7.44479737,218.11,218.01,13.41184853]
["bitfinex","SOLUSD",1738459927651,8.30461493,218.11,218.01,13.41184853]
["bitfinex","SOLUSD",1738459928274,20.0,218.08,217.98,13.85063827]
["bitfinex","SOLUSD",1738459928759,20.0,218.08,217.97,13.41184853]
["bitfinex","SOLUSD",1738459930663,0.8599748,218.07,217.94,13.88063827]
["bitfinex","SOLUSD",1738459930955,0.8599748,218.07,217.95,13.41184853]
["bitfinex","SOLUSD",1738459931260,1.8599748,218.07,217.95,13.41184853]
["bitfinex","SOLUSD",1738459931439,1.5891,218.05,217.94,0.03]
["bitfinex","SOLUSD",1738459931639,0.86023619,218.04,217.94,0.03]
["bitfinex","SOLUSD",1738459932231,20.0,218.0,217.94,0.03]
["bitfinex","SOLUSD",1738459933130,7.18673351,218.03,217.94,0.03]
["bitfinex","SOLUSD",1738459934265,20.0,218.0,217.94,0.03]
["bitfinex","SOLUSD",1738459935461,0.86030379,217.99,217.94,0.03]
["bitfinex","SOLUSD",1738459937066,0.86030379,217.99,217.92,0.03]
["bitfinex","SOLUSD",1738459940355,1.6132,217.98,217.92,0.03]
["bitfinex","SOLUSD",1738459940545,0.86051582,217.97,217.92,0.03]
["bitfinex","SOLUSD",1738459944467,22.01103289,217.97,217.92,0.03]
["bitfinex","SOLUSD",1738459945057,21.15051707,217.97,217.92,0.03]
["bitfinex","SOLUSD",1738459946462,1.6132,217.98,217.92,0.03]
["bitfinex","SOLUSD",1738459947255,0.86034656,217.97,217.92,0.03]
["bitfinex","SOLUSD",1738459950057,2.4736665,217.98,217.92,0.03]
["bitfinex","SOLUSD",1738459951760,1.6132,217.98,217.92,0.03]
["bitfinex","SOLUSD",1738459955362,0.03,217.99,217.93,13.41184853]
["bitfinex","SOLUSD",1738459955569,0.03,217.99,217.94,13.41184853]
["bitfinex","SOLUSD",1738459956278,0.03,217.99,217.95,27.2624868]
["bitfinex","SOLUSD",1738459957381,0.03,217.99,217.92,13.88063827]
["bitfinex","SOLUSD",1738459957564,0.03,217.99,217.92,0.03]
["bitfinex","SOLUSD",1738459958186,0.03,217.99,217.93,13.41184853]
["bitfinex","SOLUSD",1738459958356,0.03,217.99,217.93,27.2624868]
["bitfinex","SOLUSD",1738459960183,0.03,217.99,217.92,0.03]
["bitfinex","SOLUSD",1738459960564,0.03,217.99,217.92,13.44184853]
["bitfinex","SOLUSD",1738459961774,0.03,217.99,217.94,13.41184853]
["bitfinex","SOLUSD",1738459962685,0.03,217.99,217.96,13.41184853]
["bitfinex","SOLUSD",1738459963792,0.03,217.99,217.93,13.85063827]
["bitfinex","SOLUSD",1738459964173,0.03,217.99,217.95,13.85063827]
["bitfinex","SOLUSD",1738459964593,0.03,217.99,217.92,0.03]
["bitfinex","SOLUSD",1738459965072,14.36702519,218.16,218.04,0.25098]
["bitfinex","SOLUSD",1738459965258,14.36702519,218.16,218.07,13.85063827]
["bitfinex","SOLUSD",1738459965467,14.36702519,218.16,218.1,13.41184853]
["bitfinex","SOLUSD",1738459965885,14.36702519,218.16,218.09,13.41184853]
["bitfinex","SOLUSD",1738459966394,14.36702519,218.16,218.08,13.41184853]
["bitfinex","SOLUSD",1738459967190,0.03,218.21,218.08,13.41184853]
["bitfinex","SOLUSD",1738459967488,0.85946359,218.2,218.08,13.41184853]
["bitfinex","SOLUSD",1738459967796,0.03,218.21,218.08,13.41184853]
["bitfinex","SOLUSD",1738459967797,0.88946359,218.21,218.08,13.41184853]
["bitfinex","SOLUSD",1738459968182,0.03,218.21,218.08,13.41184853]
["bitfinex","SOLUSD",1738459969192,0.03,218.21,218.1,13.41184853]
["bitfinex","SOLUSD",1738459971005,0.03,218.21,218.12,13.41184853]
["bitfinex","SOLUSD",1738459971204,0.03,218.21,218.16,13.41184853]
["bitfinex","SOLUSD",1738459971370,0.03,218.21,218.18,13.41184853]
["bitfinex","SOLUSD",1738459972666,0.03,218.21,218.19,14.38174458]
["bitfinex","SOLUSD",1738459972869,0.03,218.21,218.2,13.41184853]
["bitfinex","SOLUSD",1738459974498,0.03,218.21,218.2,15.56010853]
["bitfinex","SOLUSD",1738459974679,0.03,218.21,218.2,21.63240853]
["bitfinex","SOLUSD",1738459975067,0.03,218.21,218.2,28.9087868]
["bitfinex","SOLUSD",1738459975272,0.03,218.21,218.2,29.43965542]
["bitfinex","SOLUSD",1738459975672,0.03,218.21,218.2,29.94161542]
["bitfinex","SOLUSD",1738459977084,0.03,218.21,218.2,45.70161542]
["bitfinex","SOLUSD",1738459977781,0.03,218.28,218.27,0.37647]
["bitfinex","SOLUSD",1738459977979,0.03,218.28,218.27,28.29459843]
["bitfinex","SOLUSD",1738459978874,0.03,218.28,218.27,32.87599843]
["bitfinex","SOLUSD",1738459981684,0.03,218.28,218.27,168.17599843]
["bitfinex","SOLUSD",1738459981888,0.03,218.28,218.27,167.6458468]
["bitfinex","SOLUSD",1738459982784,0.03,218.28,218.27,169.6458468]
["bitfinex","SOLUSD",1738459983107,0.03,218.41,218.34,20.0]
["bitfinex","SOLUSD",1738459983326,0.03,218.41,218.35,0.52974622]
["bitfinex","SOLUSD",1738459983611,0.03,218.41,218.35,13.41184853]
["bitfinex","SOLUSD",1738459983794,0.03,218.41,218.35,27.2624868]
["bitfinex","SOLUSD",1738459984108,0.03,218.41,218.36,13.85063827]
["bitfinex","SOLUSD",1738459984277,0.03,218.41,218.37,13.41184853]
["bitfinex","SOLUSD",1738459985286,0.03,218.41,218.34,3.24]
["bitfinex","SOLUSD",1738459985689,0.03,218.41,218.35,13.41184853]
["bitfinex","SOLUSD",1738459989692,0.03,218.41,218.34,13.41184853]
["bitfinex","SOLUSD",1738459990919,0.03,218.41,218.3,138.52]
["bitfinex","SOLUSD",1738459991521,0.03,218.41,218.31,13.41184853]
["bitfinex","SOLUSD",1738459995322,0.85867535,218.4,218.31,13.41184853]
["bitfinex","SOLUSD",1738459996212,0.88873758,218.41,218.31,13.41184853]
["bitfinex","SOLUSD",1738459998223,0.03,218.41,218.33,13.85063827]
["bitfinex","SOLUSD",1738459999009,0.03,218.41,218.34,13.41184853]
["bitfinex","SOLUSD",1738459999534,0.03,218.41,218.34,27.2624868]
["bitfinex","SOLUSD",1738459999834,0.03,218.41,218.38,27.2624868]
["bitfinex","SOLUSD",1738460000610,0.03,218.41,218.4,13.41184853]
["bitfinex","SOLUSD",1738460001820,0.03,218.41,218.4,13.94135428]
["bitfinex","SOLUSD",1738460002329,0.03,218.41,218.4,14.06684428]
["bitfinex","SOLUSD",1738460002898,0.03,218.41,218.4,14.19233428]
["bitfinex","SOLUSD",1738460003120,0.03,218.41,218.4,14.44331428]
["bitfinex","SOLUSD",1738460003304,0.03,218.41,218.4,28.29395255]
["bitfinex","SOLUSD",1738460004524,0.03,218.43,218.42,20.0]
["bitfinex","SOLUSD",1738460004727,0.03,218.43,218.42,34.37936508]
["bitfinex","SOLUSD",1738460007423,0.03,218.43,218.42,48.29317361]
["bitfinex","SOLUSD",1738460008737,0.03,218.43,218.42,51.65693247]
["bitfinex","SOLUSD",1738460011932,0.03,218.43,218.42,48.29317361]
["bitfinex","SOLUSD",1738460012228,0.03,218.43,218.42,48.04219361]
["bitfinex","SOLUSD",1738460012436,0.03,218.43,218.42,47.91670361]
["bitfinex","SOLUSD",1738460012623,0.03,218.43,218.42,50.99121361]
["bitfinex","SOLUSD",1738460013633,0.03,218.43,218.42,13.94057534]
["bitfinex","SOLUSD",1738460015033,0.03,218.43,218.42,13.41184853]
["bitfinex","SOLUSD",1738460021547,0.03,218.43,218.38,17.58001651]
["bitfinex","SOLUSD",1738460022617,0.03,218.43,218.41,0.063]
["bitfinex","SOLUSD",1738460047466,0.03,218.43,218.41,8.92415631]
["bitfinex","SOLUSD",1738460047861,0.03,218.43,218.42,8.86115631]
["bitfinex","SOLUSD",1738460048165,0.03,218.43,218.42,22.80230746]
["bitfinex","SOLUSD",1738460050668,0.03,218.43,218.42,26.20650972]
["bitfinex","SOLUSD",1738460050859,0.03,218.43,218.42,28.92952999]
["bitfinex","SOLUSD",1738460051565,0.03,218.43,218.42,19.53907106]
["bitfinex","SOLUSD",1738460051753,0.03,218.43,218.42,2.72302027]
["bitfinex","SOLUSD",1738460053576,0.03,218.43,218.41,0.063]
["bitfinex","SOLUSD",1738460055250,0.88855189,218.43,218.41,0.063]
["bitfinex","SOLUSD",1738460055453,0.88855189,218.43,218.33,2.72302027]
["bitfinex","SOLUSD",1738460055754,6.3267,218.41,218.33,2.72302027]
["bitfinex","SOLUSD",1738460055961,0.85878919,218.4,218.33,2.72302027]
["bitfinex","SOLUSD",1738460056848,20.0,218.38,218.27,0.063]
["bitfinex","SOLUSD",1738460057155,0.85884982,218.37,218.27,0.063]
["bitfinex","SOLUSD",1738460057874,20.0,218.38,218.27,0.063]
["bitfinex","SOLUSD",1738460058174,20.0,218.38,218.27,13.92546331]
["bitfinex","SOLUSD",1738460058396,1.15819139,218.4,218.3,27.33731184]
["bitfinex","SOLUSD",1738460058558,6.3267,218.41,218.33,27.27431184]
["bitfinex","SOLUSD",1738460059879,21.5407,218.42,218.33,27.27431184]
["bitfinex","SOLUSD",1738460060257,20.0,218.42,218.35,13.41184853]
["bitfinex","SOLUSD",1738460060756,0.03,218.43,218.35,13.41184853]
["bitfinex","SOLUSD",1738460060963,0.03,218.43,218.36,13.41184853]
["bitfinex","SOLUSD",1738460061477,0.03,218.43,218.37,13.41184853]
["bitfinex","SOLUSD",1738460061970,0.03,218.43,218.36,13.41184853]
["bitfinex","SOLUSD",1738460062170,0.03,218.43,218.34,13.86246331]
["bitfinex","SOLUSD",1738460063565,0.03,218.43,218.35,13.41184853]
["bitfinex","SOLUSD",1738460064180,0.03,218.43,218.33,13.41184853]
["bitfinex","SOLUSD",1738460065378,0.03,218.43,218.33,13.94179316]
["bitfinex","SOLUSD",1738460065586,0.03,218.43,218.35,13.41184853]
["bitfinex","SOLUSD",1738460068792,0.03,218.43,218.35,18.41184853]
["bitfinex","SOLUSD",1738460070392,0.03,218.43,218.35,23.41184853]
["bitfinex","SOLUSD",1738460072294,0.03,218.43,218.35,28.41184853]
["bitfinex","SOLUSD",1738460073191,0.03,218.43,218.35,15.0]
["bitfinex","SOLUSD",1738460074407,0.03,218.43,218.35,20.0]
["bitfinex","SOLUSD",1738460077197,0.03,218.43,218.35,25.0]
["bitfinex","SOLUSD",1738460079998,0.03,218.43,218.35,30.0]
["bitfinex","SOLUSD",1738460080803,0.85863637,218.42,218.35,30.0]
["bitfinex","SOLUSD",1738460080987,1.6162,218.41,218.35,30.0]
["bitfinex","SOLUSD",1738460081307,6.2838,218.39,218.35,27.0619]
["bitfinex","SOLUSD",1738460081483,0.85884393,218.38,218.35,27.1249]
["bitfinex","SOLUSD",1738460082111,0.85884393,218.38,218.35,26.5373]
["bitfinex","SOLUSD",1738460083178,0.85884393,218.38,218.35,26.4198]
["bitfinex","SOLUSD",1738460083393,20.0,218.36,218.35,17.26558091]
["bitfinex","SOLUSD",1738460083595,20.0,218.36,218.35,17.14808091]
["bitfinex","SOLUSD",1738460084284,20.0,218.36,218.27,0.063]
["bitfinex","SOLUSD",1738460084598,2.47525012,218.35,218.27,0.063]
["bitfinex","SOLUSD",1738460084910,3.47525012,218.35,218.27,0.063]
["bitfinex","SOLUSD",1738460085606,20.0,218.34,218.27,0.063]
["bitfinex","SOLUSD",1738460085817,15.0,218.3,218.27,0.063]
["bitfinex","SOLUSD",1738460085985,0.85918787,218.29,218.27,0.063]
["bitfinex","SOLUSD",1738460086186,15.0,218.3,218.27,0.063]
["bitfinex","SOLUSD",1738460086607,16.15051389,218.3,218.27,0.063]
["bitfinex","SOLUSD",1738460087114,6.2838,218.33,218.27,0.063]
["bitfinex","SOLUSD",1738460088312,7.1428231,218.33,218.27,0.063]
["bitfinex","SOLUSD",1738460088684,20.0,218.3,218.27,0.063]
["bitfinex","SOLUSD",1738460088987,0.8591827,218.29,218.27,0.0001]
["bitfinex","SOLUSD",1738460089405,0.8591827,218.29,218.27,3.4793]
["bitfinex","SOLUSD",1738460089581,0.8591827,218.29,218.27,3.1551]
["bitfinex","SOLUSD",1738460089912,0.8591827,218.29,218.27,2.8509]
["bitfinex","SOLUSD",1738460091512,0.8591827,218.29,218.27,7.8509]
["bitfinex","SOLUSD",1738460092388,20.0,218.3,218.27,7.8509]
["bitfinex","SOLUSD",1738460092789,0.85915349,218.29,218.27,7.8509]
["bitfinex","SOLUSD",1738460094211,20.85917603,218.3,218.27,12.8509]
["bitfinex","SOLUSD",1738460095787,20.85917603,218.3,218.27,12.9139]
["bitfinex","SOLUSD",1738460095987,20.0,218.3,218.27,12.9139]
["bitfinex","SOLUSD",1738460096687,0.03,218.33,218.27,12.9139]
["bitfinex","SOLUSD",1738460097718,0.85904902,218.32,218.27,12.9139]
["bitfinex","SOLUSD",1738460097893,20.0,218.31,218.27,3.32801235]
["bitfinex","SOLUSD",1738460098097,0.8592436,218.3,218.27,3.32801235]
["bitfinex","SOLUSD",1738460099212,20.88921136,218.33,218.27,3.32801235]
["bitfinex","SOLUSD",1738460100717,20.88921136,218.33,218.27,8.32801235]
["bitfinex","SOLUSD",1738460100718,0.03,218.33,218.27,8.32801235]
["bitfinex","SOLUSD",1738460102717,0.03,218.33,218.27,13.32801235]
["bitfinex","SOLUSD",1738460105732,0.03,218.33,218.3,13.41184853]
["bitfinex","SOLUSD",1738460107705,0.03,218.33,218.3,13.94193416]
["bitfinex","SOLUSD",1738460107902,0.03,218.33,218.31,6.0712]
["bitfinex","SOLUSD",1738460108097,0.03,218.33,218.32,27.81416502]
["bitfinex","SOLUSD",1738460108911,0.03,218.33,218.32,13.94182508]
["bitfinex","SOLUSD",1738460109833,0.03,218.33,218.32,18.94182508]
["bitfinex","SOLUSD",1738460110003,0.03,218.33,218.32,32.81416502]
["bitfinex","SOLUSD",1738460110204,0.03,218.33,218.32,32.93965502]
["bitfinex","SOLUSD",1738460111342,0.03,218.33,218.32,18.94182508]
["bitfinex","SOLUSD",1738460112637,0.03,218.33,218.32,23.94182508]
["bitfinex","SOLUSD",1738460113129,0.03,218.33,218.32,24.06731508]
["bitfinex","SOLUSD",1738460113451,0.03,218.33,218.32,37.93965502]
["bitfinex","SOLUSD",1738460113730,0.03,218.33,218.32,24.06731508]
["bitfinex","SOLUSD",1738460114434,0.03,218.33,218.32,29.06731508]
["bitfinex","SOLUSD",1738460116735,0.03,218.33,218.32,33.77320508]
["bitfinex","SOLUSD",1738460117611,0.03,218.33,218.32,29.19280508]
["bitfinex","SOLUSD",1738460119808,0.03,218.33,218.32,33.77320508]
["bitfinex","SOLUSD",1738460121534,0.03,218.33,218.32,28.94182508]
["bitfinex","SOLUSD",1738460121708,0.03,218.33,218.32,28.41184853]
["bitfinex","SOLUSD",1738460122234,0.03,218.33,218.32,15.0]
["bitfinex","SOLUSD",1738460124519,20.03,218.33,218.32,15.0]
["bitfinex","SOLUSD",1738460127737,21.14830363,218.33,218.32,15.0]
["bitfinex","SOLUSD",1738460128337,21.14830363,218.33,218.32,10.83930001]
["bitfinex","SOLUSD",1738460128643,21.14830363,218.33,218.32,2.15330001]
["bitfinex","SOLUSD",1738460128826,21.14830363,218.33,218.27,9.58710085]
["bitfinex","SOLUSD",1738460128827,20.0,218.32,218.27,9.58710085]
["bitfinex","SOLUSD",1738460129019,0.85916462,218.31,218.27,9.58710085]
["bitfinex","SOLUSD",1738460129947,0.85916462,218.31,218.27,7.38769748]
["bitfinex","SOLUSD",1738460130147,0.85916462,218.31,218.27,5.18769748]
["bitfinex","SOLUSD",1738460130519,20.0,218.27,218.19,0.063]
["bitfinex","SOLUSD",1738460130828,0.85930589,218.26,218.19,0.063]
["bitfinex","SOLUSD",1738460133839,0.85935183,218.29,218.19,0.063]
["bitfinex","SOLUSD",1738460134940,20.0,218.3,218.19,0.063]
["bitfinex","SOLUSD",1738460135155,20.0,218.3,218.2,13.41184853]
["bitfinex","SOLUSD",1738460135316,0.85920496,218.32,218.2,27.27501747]
["bitfinex","SOLUSD",1738460135521,20.0,218.3,218.2,27.27501747]
["bitfinex","SOLUSD",1738460135722,20.0,218.3,218.22,13.41184853]
["bitfinex","SOLUSD",1738460135941,27.10788718,218.33,218.22,13.41184853]
["bitfinex","SOLUSD",1738460136150,25.98958355,218.33,218.26,13.41184853]
["bitfinex","SOLUSD",1738460136627,25.98958355,218.33,218.25,13.41184853]
["bitfinex","SOLUSD",1738460138153,25.98958355,218.33,218.31,13.86316894]
["bitfinex","SOLUSD",1738460138356,25.98958355,218.33,218.32,27.52599747]
["bitfinex","SOLUSD",1738460140952,25.98958355,218.33,218.32,162.82599747]
["bitfinex","SOLUSD",1738460143241,25.98958355,218.33,218.32,164.61117747]
["bitfinex","SOLUSD",1738460144471,25.98958355,218.33,218.32,165.61117747]
["bitfinex","SOLUSD",1738460144850,25.98958355,218.33,218.32,168.98156107]
["bitfinex","SOLUSD",1738460146561,25.98958355,218.33,218.32,165.61117747]
["bitfinex","SOLUSD",1738460150653,25.98958355,218.33,218.32,170.19157747]
["bitfinex","SOLUSD",1738460153638,0.03,218.43,218.32,170.19157747]
["bitfinex","SOLUSD",1738460153843,0.03,218.43,218.4,13.86316894]
["bitfinex","SOLUSD",1738460155371,0.03,218.43,218.39,14.39250904]
["bitfinex","SOLUSD",1738460156467,0.03,218.43,218.4,13.86316894]
["bitfinex","SOLUSD",1738460158368,0.03,218.43,218.41,14.39247643]
["bitfinex","SOLUSD",1738460158566,0.03,218.43,218.42,13.86316894]
["bitfinex","SOLUSD",1738460161156,0.03,218.43,218.42,33.35527747]
["bitfinex","SOLUSD",1738460163376,0.03,218.43,218.42,32.35527747]
["bitfinex","SOLUSD",1738460163671,0.03,218.43,218.41,0.52930749]
["bitfinex","SOLUSD",1738460164056,0.03,218.43,218.41,13.86316894]
["bitfinex","SOLUSD",1738460164252,0.03,218.43,218.42,0.52919824]
["bitfinex","SOLUSD",1738460165373,0.03,218.43,218.41,20.0]
["bitfinex","SOLUSD",1738460165578,0.03,218.43,218.39,3.2]
["bitfinex","SOLUSD",1738460168050,0.03,218.43,218.39,3.7294545]
["bitfinex","SOLUSD",1738460168259,0.03,218.43,218.39,14.39262344]
["bitfinex","SOLUSD",1738460170347,0.03,218.43,218.39,0.5294545]
["bitfinex","SOLUSD",1738460170661,0.03,218.43,218.35,13.86316894]
["bitfinex","SOLUSD",1738460170978,0.03,218.43,218.35,17.04316894]
["bitfinex","SOLUSD",1738460171558,0.03,218.43,218.35,13.86316894]
["bitfinex","SOLUSD",1738460171751,0.03,218.43,218.34,3.18]
["bitfinex","SOLUSD",1738460171952,0.03,218.43,218.33,0.063]
["bitfinex","SOLUSD",1738460172550,6.1706,218.42,218.33,0.063]
["bitfinex","SOLUSD",1738460172751,7.02925558,218.42,218.33,0.063]
["bitfinex","SOLUSD",1738460173181,13.41184853,218.41,218.33,0.063]
["bitfinex","SOLUSD",1738460173392,1.5096,218.4,218.33,0.063]
["bitfinex","SOLUSD",1738460175358,20.0,218.39,218.33,0.063]
["bitfinex","SOLUSD",1738460175553,0.85877705,218.38,218.33,0.063]
["bitfinex","SOLUSD",1738460176185,20.0,218.37,218.33,0.063]
["bitfinex","SOLUSD",1738460176486,20.0,218.37,218.27,0.063]
["bitfinex","SOLUSD",1738460176487,21.5096,218.33,218.27,0.063]
["bitfinex","SOLUSD",1738460178075,22.63843095,218.33,218.27,0.063]
["bitfinex","SOLUSD",1738460180791,22.66843095,218.33,218.27,0.063]
["bitfinex","SOLUSD",1738460185291,23.8274804,218.33,218.27,0.063]
["bitfinex","SOLUSD",1738460190382,14.2708747,218.32,218.27,0.063]
["bitfinex","SOLUSD",1738460190580,20.0,218.29,218.27,0.0001]
["bitfinex","SOLUSD",1738460191995,0.85917213,218.28,218.27,0.0001]
["bitfinex","SOLUSD",1738460192493,20.0,218.29,218.27,0.0001]
["bitfinex","SOLUSD",1738460193204,13.41184853,218.32,218.27,0.0001]
["bitfinex","SOLUSD",1738460194803,23.8274804,218.33,218.27,0.0001]
["bitfinex","SOLUSD",1738460195099,21.5396,218.33,218.27,0.0001]
["bitfinex","SOLUSD",1738460195478,22.68139228,218.33,218.27,0.0001]
["bitfinex","SOLUSD",1738460195680,21.5396,218.33,218.27,0.0001]
["bitfinex","SOLUSD",1738460196896,22.69663911,218.33,218.27,0.0001]
["bitfinex","SOLUSD",1738460198204,13.41184853,218.32,218.27,0.0001]
["bitfinex","SOLUSD",1738460199397,20.0,218.29,218.27,0.0001]
["bitfinex","SOLUSD",1738460201205,0.85914832,218.28,218.27,0.0001]
["bitfinex","SOLUSD",1738460201405,20.0,218.29,218.27,0.0001]
["bitfinex","SOLUSD",1738460202201,13.41184853,218.28,218.27,0.0001]
["bitfinex","SOLUSD",1738460202382,14.27102166,218.28,218.27,0.0001]
["bitfinex","SOLUSD",1738460204317,14.27102166,218.28,218.19,0.063]
["bitfinex","SOLUSD",1738460204610,20.0,218.25,218.19,0.063]
["bitfinex","SOLUSD",1738460204780,14.27102166,218.28,218.19,0.063]
["bitfinex","SOLUSD",1738460205413,20.0,218.25,218.19,0.063]
["bitfinex","SOLUSD",1738460209710,0.85917313,218.28,218.19,0.063]
["bitfinex","SOLUSD",1738460210010,0.85925679,218.32,218.19,8.94161011]
["bitfinex","SOLUSD",1738460210214,20.0,218.28,218.19,0.063]
["bitfinex","SOLUSD",1738460216014,20.03,218.28,218.19,0.063]
["bitfinex","SOLUSD",1738460222223,20.03,218.28,218.19,2.77356745]
["bitfinex","SOLUSD",1738460225024,20.03,218.28,218.19,0.063]
["bitfinex","SOLUSD",1738460227028,20.03,218.28,218.19,2.77356745]
["bitfinex","SOLUSD",1738460228627,20.03,218.28,218.19,0.063]
["bitfinex","SOLUSD",1738460229525,20.03,218.28,218.19,2.77356745]
["bitfinex","SOLUSD",1738460230229,20.03,218.28,218.19,11.65217756]
["bitfinex","SOLUSD",1738460230532,20.03,218.28,218.19,2.77356745]
["bitfinex","SOLUSD",1738460231621,20.03,218.28,218.19,0.063]
["bitfinex","SOLUSD",1738460232030,0.03,218.28,218.2,1.5375]
["bitfinex","SOLUSD",1738460232229,0.03,218.28,218.23,8.87861011]
["bitfinex","SOLUSD",1738460232534,0.03,218.28,218.24,8.87861011]
["bitfinex","SOLUSD",1738460232719,0.03,218.28,218.25,8.87861011]
["bitfinex","SOLUSD",1738460233638,0.03,218.28,218.21,6.4127]
["bitfinex","SOLUSD",1738460235327,0.03,218.28,218.23,8.87861011]
["bitfinex","SOLUSD",1738460236237,0.03,218.28,218.23,9.40935357]
["bitfinex","SOLUSD",1738460236412,0.03,218.28,218.23,8.87861011]
["bitfinex","SOLUSD",1738460237811,0.03,218.28,218.27,8.87861011]
["bitfinex","SOLUSD",1738460238006,0.03,218.28,218.27,10.41611011]
["bitfinex","SOLUSD",1738460238314,0.03,218.28,218.27,10.94635572]
["bitfinex","SOLUSD",1738460238914,0.03,218.28,218.27,11.07184572]
["bitfinex","SOLUSD",1738460239108,0.03,218.28,218.27,17.48454572]
["bitfinex","SOLUSD",1738460239936,0.03,218.28,218.27,20.19849461]
["bitfinex","SOLUSD",1738460242545,0.03,218.28,218.27,33.73583314]
["bitfinex","SOLUSD",1738460243644,0.03,218.28,218.27,38.31723314]
["bitfinex","SOLUSD",1738460243946,0.03,218.28,218.27,13.66030461]
["bitfinex","SOLUSD",1738460244127,0.03,218.28,218.27,2.71394889]
["bitfinex","SOLUSD",1738460245436,0.03,218.28,218.21,4.7175]
["bitfinex","SOLUSD",1738460246242,0.03,218.28,218.21,1.5375]
["bitfinex","SOLUSD",1738460248058,0.03,218.28,218.22,8.87861011]
["bitfinex","SOLUSD",1738460248354,0.03,218.28,218.21,10.41611011]
["bitfinex","SOLUSD",1738460249355,0.03,218.28,218.22,9.40936972]
["bitfinex","SOLUSD",1738460249663,0.03,218.28,218.23,8.87861011]
["bitfinex","SOLUSD",1738460250160,0.03,218.28,218.24,9.40924434]
["bitfinex","SOLUSD",1738460250662,0.03,218.28,218.26,8.87861011]
["bitfinex","SOLUSD",1738460250953,0.03,218.28,218.27,9.40895852]
["bitfinex","SOLUSD",1738460251152,0.03,218.28,218.27,9.53444852]
["bitfinex","SOLUSD",1738460251330,0.03,218.28,218.27,14.11584852]
["bitfinex","SOLUSD",1738460252555,0.03,218.28,218.27,9.53444852]
["bitfinex","SOLUSD",1738460256655,0.03,218.28,218.27,22.94629705]
["bitfinex","SOLUSD",1738460256834,0.03,218.28,218.27,0.53034841]
["bitfinex","SOLUSD",1738460257030,0.03,218.28,218.24,3.18]
["bitfinex","SOLUSD",1738460257236,0.03,218.28,218.22,3.18]
["bitfinex","SOLUSD",1738460259152,0.03,218.28,218.21,1.6005]
["bitfinex","SOLUSD",1738460259153,0.03,218.28,218.21,0.063]
["bitfinex","SOLUSD",1738460262273,20.0,218.27,218.21,0.063]
["bitfinex","SOLUSD",1738460262443,0.85931365,218.26,218.21,0.063]
["bitfinex","SOLUSD",1738460263652,0.85931901,218.25,218.21,0.063]
["bitfinex","SOLUSD",1738460263858,0.85931901,218.26,218.21,0.063]
["bitfinex","SOLUSD",1738460267551,20.85929379,218.27,218.21,0.063]
["bitfinex","SOLUSD",1738460268559,20.0,218.27,218.21,0.063]
["bitfinex","SOLUSD",1738460270363,0.03,218.28,218.21,0.063]
["bitfinex","SOLUSD",1738460277163,0.03,218.28,218.21,8.94161011]
["bitfinex","SOLUSD",1738460277370,0.03,218.28,218.23,8.87861011]
["bitfinex","SOLUSD",1738460278594,0.03,218.28,218.24,8.87861011]
["bitfinex","SOLUSD",1738460278868,0.03,218.28,218.23,8.87861011]
["bitfinex","SOLUSD",1738460280966,0.03,218.28,218.21,135.363]
["bitfinex","SOLUSD",1738460281174,0.03,218.28,218.21,0.063]
["bitfinex","SOLUSD",1738460281868,13.44184853,218.28,218.21,0.063]
["bitfinex","SOLUSD",1738460282074,0.85920144,218.27,218.21,0.063]
["bitfinex","SOLUSD",1738460282846,20.85920144,218.27,218.21,0.063]
["bitfinex","SOLUSD",1738460284956,20.0,218.27,218.21,0.063]
["bitfinex","SOLUSD",1738460286577,0.03,218.28,218.21,0.063]
["bitfinex","SOLUSD",1738460287681,20.0,218.27,218.21,0.063]
["bitfinex","SOLUSD",1738460288388,0.03,218.27,218.21,0.063]
["bitfinex","SOLUSD",1738460291878,0.85923451,218.26,218.21,0.063]
["bitfinex","SOLUSD",1738460292187,0.88930251,218.27,218.21,0.063]
["bitfinex","SOLUSD",1738460293608,0.03,218.27,218.21,0.063]
["bitfinex","SOLUSD",1738460294196,1.5146,218.25,218.21,0.063]
["bitfinex","SOLUSD",1738460294493,20.0,218.21,218.11,0.063]
["bitfinex","SOLUSD",1738460299698,20.85949041,218.21,218.11,0.063]
["bitfinex","SOLUSD",1738460300894,20.03,218.21,218.11,0.063]
["bitfinex","SOLUSD",1738460302689,20.88947884,218.21,218.11,0.063]
["bitfinex","SOLUSD",1738460303570,20.88947884,218.21,218.11,5.063]
["bitfinex","SOLUSD",1738460303899,20.03,218.21,218.11,5.063]
["bitfinex","SOLUSD",1738460304768,20.03,218.21,218.12,8.87861011]
["bitfinex","SOLUSD",1738460304968,0.03,218.21,218.13,8.87861011]
["bitfinex","SOLUSD",1738460305183,0.03,218.21,218.16,8.87861011]
["bitfinex","SOLUSD",1738460305492,0.03,218.21,218.17,8.87861011]
["bitfinex","SOLUSD",1738460305664,0.03,218.21,218.16,8.87861011]
["bitfinex","SOLUSD",1738460305864,0.03,218.21,218.15,8.87861011]
["bitfinex","SOLUSD",1738460306069,0.03,218.21,218.14,8.87861011]
["bitfinex","SOLUSD",1738460307399,0.03,218.21,218.14,13.87861011]
["bitfinex","SOLUSD",1738460309601,0.03,218.21,218.14,18.87861011]
["bitfinex","SOLUSD",1738460309903,0.03,218.21,218.14,10.0]
["bitfinex","SOLUSD",1738460309904,20.03,218.21,218.14,10.0]
["bitfinex","SOLUSD",1738460312305,20.03,218.21,218.14,15.0]
["bitfinex","SOLUSD",1738460314116,14.27134313,218.2,218.14,15.0]
["bitfinex","SOLUSD",1738460314608,0.8594946,218.2,218.14,13.4855]
["bitfinex","SOLUSD",1738460314780,2.01783591,218.21,218.14,13.4855]
["bitfinex","SOLUSD",1738460314985,20.03,218.21,218.14,13.4855]
["bitfinex","SOLUSD",1738460315180,20.03,218.21,218.14,18.4855]
["bitfinex","SOLUSD",1738460316206,0.8595084,218.2,218.14,18.4855]
["bitfinex","SOLUSD",1738460316722,1.6577,218.18,218.14,18.4855]
["bitfinex","SOLUSD",1738460317003,20.0,218.14,218.08,0.063]
["bitfinex","SOLUSD",1738460317202,20.0,218.1,218.05,0.063]
["bitfinex","SOLUSD",1738460317390,15.85999303,218.1,218.05,0.063]
["bitfinex","SOLUSD",1738460317790,0.32710697,218.09,218.05,0.063]
["bitfinex","SOLUSD",1738460317981,15.3966555,218.09,217.97,1.7207]
["bitfinex","SOLUSD",1738460318179,16.56523778,218.09,217.97,0.063]
["bitfinex","SOLUSD",1738460320010,16.56523778,218.09,217.97,8.94161011]
["bitfinex","SOLUSD",1738460320213,6.1424,218.1,218.0,8.87861011]
["bitfinex","SOLUSD",1738460320983,6.1424,218.1,217.99,8.94161011]
["bitfinex","SOLUSD",1738460321207,6.1424,218.1,217.99,0.063]
["bitfinex","SOLUSD",1738460322197,26.1424,218.1,217.99,0.063]
["bitfinex","SOLUSD",1738460322388,20.0,218.06,217.99,0.063]
["bitfinex","SOLUSD",1738460323637,13.7389555,218.09,217.99,0.063]
["bitfinex","SOLUSD",1738460325013,13.7389555,218.09,217.99,5.063]
["bitfinex","SOLUSD",1738460325911,20.0,218.11,217.99,5.063]
["bitfinex","SOLUSD",1738460326093,20.0,218.11,217.99,13.94161011]
["bitfinex","SOLUSD",1738460326293,20.32710697,218.1,217.99,5.063]
["bitfinex","SOLUSD",1738460326513,20.32710697,218.1,217.99,10.063]
["bitfinex","SOLUSD",1738460328429,13.41184853,218.09,217.99,10.063]
["bitfinex","SOLUSD",1738460328595,0.32710697,218.08,217.99,10.063]
["bitfinex","SOLUSD",1738460328795,0.32710697,218.08,217.99,15.063]
["bitfinex","SOLUSD",1738460331144,0.32710697,218.09,217.99,15.063]
["bitfinex","SOLUSD",1738460331427,0.32710697,218.1,217.99,15.063]
["bitfinex","SOLUSD",1738460332711,13.7389555,218.11,217.99,15.063]
["bitfinex","SOLUSD",1738460336529,20.0,218.08,217.99,15.063]
["bitfinex","SOLUSD",1738460337632,0.32710697,218.11,217.99,15.063]
["bitfinex","SOLUSD",1738460337828,0.03,218.12,218.01,8.87861011]
["bitfinex","SOLUSD",1738460338128,33.44184853,218.12,218.01,8.87861011]
["bitfinex","SOLUSD",1738460338305,33.44184853,218.12,218.0,15.23421011]
["bitfinex","SOLUSD",1738460338805,0.03,218.12,218.0,15.23421011]
["bitfinex","SOLUSD",1738460339123,0.03,218.12,218.01,8.87861011]
["bitfinex","SOLUSD",1738460340126,0.03,218.12,218.02,8.87861011]
["bitfinex","SOLUSD",1738460340298,0.03,218.12,218.03,8.87861011]
["bitfinex","SOLUSD",1738460340903,0.03,218.12,218.02,8.87861011]
["bitfinex","SOLUSD",1738460341119,0.03,218.12,218.0,11.63047288]
["bitfinex","SOLUSD",1738460341120,0.03,218.12,218.01,8.87861011]
["bitfinex","SOLUSD",1738460341530,0.03,218.12,218.0,150.53421011]
["bitfinex","SOLUSD",1738460341832,13.44184853,218.12,218.0,141.6556]
["bitfinex","SOLUSD",1738460342020,0.32710697,218.11,218.0,141.6556]
["bitfinex","SOLUSD",1738460342335,13.41184853,218.1,217.99,15.063]
["bitfinex","SOLUSD",1738460342516,13.41184853,218.08,217.99,15.063]
["bitfinex","SOLUSD",1738460342716,0.32710697,218.07,217.99,15.063]
["bitfinex","SOLUSD",1738460344617,13.41184853,218.08,217.99,15.063]
["bitfinex","SOLUSD",1738460344941,13.7389555,218.11,217.99,15.063]
["bitfinex","SOLUSD",1738460346432,0.03,218.12,218.0,8.87861011]
["bitfinex","SOLUSD",1738460346627,0.03,218.12,218.01,8.87861011]
["bitfinex","SOLUSD",1738460346800,0.03,218.12,218.03,8.87861011]
["bitfinex","SOLUSD",1738460347005,0.03,218.12,218.06,8.87861011]
["bitfinex","SOLUSD",1738460347226,0.03,218.12,218.07,1.52]
["bitfinex","SOLUSD",1738460347901,0.03,218.11,218.07,1.52]
["bitfinex","SOLUSD",1738460351416,0.03,218.11,218.04,135.3]
["bitfinex","SOLUSD",1738460352524,13.41184853,218.1,218.02,3.18]
["bitfinex","SOLUSD",1738460352726,20.32710697,218.09,218.02,3.18]
["bitfinex","SOLUSD",1738460353239,13.41184853,218.08,217.99,15.063]
["bitfinex","SOLUSD",1738460353437,0.32710697,218.07,217.99,15.063]
["bitfinex","SOLUSD",1738460354738,13.7389555,218.08,217.99,15.063]
["bitfinex","SOLUSD",1738460354931,13.41184853,218.08,217.99,15.063]
["bitfinex","SOLUSD",1738460356337,20.03,218.11,217.99,15.063]
["bitfinex","SOLUSD",1738460356542,0.32710697,218.1,217.99,15.063]
["bitfinex","SOLUSD",1738460357017,13.7389555,218.1,217.99,15.063]
["bitfinex","SOLUSD",1738460357219,20.0,218.06,217.99,15.063]
["bitfinex","SOLUSD",1738460357419,0.32710697,218.05,217.99,15.063]
["bitfinex","SOLUSD",1738460357623,20.32710697,218.06,217.99,15.063]
["bitfinex","SOLUSD",1738460358742,20.0,218.06,217.99,15.063]
["bitfinex","SOLUSD",1738460359838,13.41184853,218.09,217.99,15.063]
["bitfinex","SOLUSD",1738460359839,0.32710697,218.09,217.99,15.063]
["bitfinex","SOLUSD",1738460360030,1.47698391,218.11,217.99,15.063]
["bitfinex","SOLUSD",1738460360431,0.03,218.05,217.99,15.063]
["bitfinex","SOLUSD",1738460363621,0.35710697,218.05,217.99,15.063]
["bitfinex","SOLUSD",1738460365045,20.0,218.04,217.99,15.063]
["bitfinex","SOLUSD",1738460371166,0.03,218.05,217.99,15.063]
["bitfinex","SOLUSD",1738460372655,0.03,218.05,218.0,13.88519252]
["bitfinex","SOLUSD",1738460372858,0.03,218.05,218.01,13.88519252]
["bitfinex","SOLUSD",1738460373152,0.03,218.05,217.99,164.93608698]
["bitfinex","SOLUSD",1738460373464,0.03,218.05,217.99,150.363]
["bitfinex","SOLUSD",1738460375257,0.03,218.05,217.99,15.063]
["bitfinex","SOLUSD",1738460375565,13.41184853,218.04,217.99,15.063]
["bitfinex","SOLUSD",1738460375740,0.03,218.05,217.99,15.063]
["bitfinex","SOLUSD",1738460376353,20.03,218.05,217.99,15.063]
["bitfinex","SOLUSD",1738460376758,13.7389555,218.04,217.99,15.063]
["bitfinex","SOLUSD",1738460377259,20.0,218.01,217.99,15.063]
["bitfinex","SOLUSD",1738460383044,0.03,218.05,217.99,15.063]
["bitfinex","SOLUSD",1738460383440,20.03,218.05,217.99,15.063]
["bitfinex","SOLUSD",1738460384065,0.03,218.05,218.0,13.88519252]
["bitfinex","SOLUSD",1738460384361,0.03,218.05,218.01,13.88519252]
["bitfinex","SOLUSD",1738460384568,0.03,218.05,218.0,13.88519252]
["bitfinex","SOLUSD",1738460384863,0.03,218.05,218.01,13.88519252]
["bitfinex","SOLUSD",1738460386254,0.03,218.05,218.0,19.16003114]
["bitfinex","SOLUSD",1738460386976,0.03,218.05,218.01,27.42253105]
["bitfinex","SOLUSD",1738460387145,0.03,218.05,218.04,13.88519252]
["bitfinex","SOLUSD",1738460387343,0.03,218.05,218.04,14.57286528]
["bitfinex","SOLUSD",1738460387562,0.03,218.05,218.04,36.36580381]
["bitfinex","SOLUSD",1738460388064,0.03,218.05,218.04,8.94327276]
["bitfinex","SOLUSD",1738460388279,0.03,218.05,218.04,8.2556]
["bitfinex","SOLUSD",1738460394868,0.03,218.05,218.02,135.3]
["bitfinex","SOLUSD",1738460395071,0.03,218.05,218.03,0.68784246]
["bitfinex","SOLUSD",1738460395471,0.03,218.05,218.03,14.57303498]
["bitfinex","SOLUSD",1738460396568,0.03,218.05,218.04,33.88519252]
["bitfinex","SOLUSD",1738460398347,0.03,218.05,218.04,20.0]
["bitfinex","SOLUSD",1738460400862,0.03,218.05,218.03,0.68784246]
["bitfinex","SOLUSD",1738460401279,0.03,218.05,218.02,143.1297]
["bitfinex","SOLUSD",1738460403882,0.03,218.05,218.02,135.363]
["bitfinex","SOLUSD",1738460406254,0.03,218.05,218.02,0.063]
["bitfinex","SOLUSD",1738460415483,0.03,218.05,218.02,5.063]
["bitfinex","SOLUSD",1738460425810,13.41184853,218.04,218.02,5.063]
["bitfinex","SOLUSD",1738460425987,13.7389555,218.03,218.02,5.063]
["bitfinex","SOLUSD",1738460427013,13.41184853,218.02,217.99,14.42016423]
["bitfinex","SOLUSD",1738460427212,13.41184853,218.0,217.99,14.42016423]
["bitfinex","SOLUSD",1738460427517,13.41184853,218.0,217.99,12.65666297]
["bitfinex","SOLUSD",1738460427806,20.0,217.97,217.92,0.03]
["bitfinex","SOLUSD",1738460428006,13.7389555,217.96,217.92,0.03]
["bitfinex","SOLUSD",1738460428873,20.0,217.96,217.92,0.03]
["bitfinex","SOLUSD",1738460429399,13.41184853,217.95,217.92,0.03]
["bitfinex","SOLUSD",1738460430707,20.32710697,217.96,217.92,0.03]
["bitfinex","SOLUSD",1738460430901,20.0,217.96,217.92,0.03]
["bitfinex","SOLUSD",1738460431309,20.0,217.95,217.92,0.03]
["bitfinex","SOLUSD",1738460432008,7.8588,217.99,217.92,0.03]
["bitfinex","SOLUSD",1738460432307,1.6142,217.99,217.92,0.03]
["bitfinex","SOLUSD",1738460432512,1.12054831,218.03,217.92,0.03]
["bitfinex","SOLUSD",1738460432686,20.0,218.01,217.92,0.03]
["bitfinex","SOLUSD",1738460433484,13.41184853,218.0,217.92,0.03]
["bitfinex","SOLUSD",1738460433688,20.0,217.97,217.92,0.03]
["bitfinex","SOLUSD",1738460434906,0.32710697,218.0,217.92,0.03]
["bitfinex","SOLUSD",1738460435076,20.0,218.01,217.92,0.03]
["bitfinex","SOLUSD",1738460436181,21.5467,217.97,217.92,0.03]
["bitfinex","SOLUSD",1738460436384,13.41184853,217.95,217.89,0.063]
["bitfinex","SOLUSD",1738460436590,13.41184853,217.93,217.89,0.063]
["bitfinex","SOLUSD",1738460441916,20.0,217.92,217.89,0.063]
["bitfinex","SOLUSD",1738460442214,21.49408935,217.92,217.89,0.063]
["bitfinex","SOLUSD",1738460443200,13.41184853,217.91,217.89,0.063]
["bitfinex","SOLUSD",1738460443413,0.32710697,217.9,217.89,0.063]
["bitfinex","SOLUSD",1738460444015,13.7389555,217.91,217.89,0.063]
["bitfinex","SOLUSD",1738460445204,13.7389555,217.91,217.87,0.03]
["bitfinex","SOLUSD",1738460451318,16.42523965,217.91,217.87,0.03]
["bitfinex","SOLUSD",1738460453316,20.0,217.88,217.87,0.03]
["bitfinex","SOLUSD",1738460453627,20.32710697,217.88,217.87,0.03]
["bitfinex","SOLUSD",1738460456218,33.7389555,217.88,217.82,0.03]
["bitfinex","SOLUSD",1738460456518,20.0,217.84,217.82,0.03]
["bitfinex","SOLUSD",1738460456724,13.7389555,217.83,217.82,0.03]
["bitfinex","SOLUSD",1738460458218,20.32710697,217.87,217.82,0.03]
["bitfinex","SOLUSD",1738460458919,13.41184853,217.86,217.82,0.03]
["bitfinex","SOLUSD",1738460459119,0.32710697,217.85,217.82,0.03]
["bitfinex","SOLUSD",1738460462205,1.49757388,217.91,217.82,0.03]
["bitfinex","SOLUSD",1738460462531,13.41184853,217.9,217.82,0.03]
["bitfinex","SOLUSD",1738460462737,13.41184853,217.88,217.82,0.03]
["bitfinex","SOLUSD",1738460463397,20.32710697,217.88,217.82,0.03]
["bitfinex","SOLUSD",1738460463594,0.35710697,217.91,217.82,0.03]
["bitfinex","SOLUSD",1738460463795,13.41184853,217.9,217.82,0.03]
["bitfinex","SOLUSD",1738460466405,20.0,217.87,217.82,0.03]
["bitfinex","SOLUSD",1738460466619,0.32710697,217.86,217.82,0.03]
["bitfinex","SOLUSD",1738460467634,20.0,217.85,217.82,0.03]
["bitfinex","SOLUSD",1738460467818,13.7389555,217.84,217.82,0.03]
["bitfinex","SOLUSD",1738460468506,13.7389555,217.84,217.8,0.063]
["bitfinex","SOLUSD",1738460471218,33.41184853,217.81,217.8,0.063]
["bitfinex","SOLUSD",1738460471517,33.7389555,217.81,217.8,0.063]
["bitfinex","SOLUSD",1738460474438,34.8712439,217.81,217.8,0.063]
["bitfinex","SOLUSD",1738460474936,33.41184853,217.81,217.8,0.063]
["bitfinex","SOLUSD",1738460475405,13.41184853,217.81,217.8,0.063]
["bitfinex","SOLUSD",1738460476031,0.32710697,217.84,217.8,0.063]
["bitfinex","SOLUSD",1738460476631,13.41184853,217.83,217.8,0.063]
["bitfinex","SOLUSD",1738460476933,13.41184853,217.81,217.8,0.063]
["bitfinex","SOLUSD",1738460477835,13.7389555,217.84,217.8,0.063]
["bitfinex","SOLUSD",1738460479711,0.03,217.82,217.8,0.063]
["bitfinex","SOLUSD",1738460493964,0.03,217.82,217.81,7.8378]
["bitfinex","SOLUSD",1738460494966,0.03,217.82,217.81,16.7525974]
["bitfinex","SOLUSD",1738460495135,0.03,217.82,217.81,22.03208987]
["bitfinex","SOLUSD",1738460495553,0.03,217.9,217.81,22.03208987]
["bitfinex","SOLUSD",1738460495741,0.03,217.9,217.84,8.9147974]
["bitfinex","SOLUSD",1738460495940,0.03,217.9,217.86,8.9147974]
["bitfinex","SOLUSD",1738460496160,0.03,217.9,217.82,16.59184853]
["bitfinex","SOLUSD",1738460496161,0.03,217.9,217.85,8.9147974]
["bitfinex","SOLUSD",1738460496372,0.03,217.9,217.84,8.9147974]
["bitfinex","SOLUSD",1738460497935,0.03,217.9,217.83,8.9147974]
["bitfinex","SOLUSD",1738460498336,0.03,217.9,217.82,12.0947974]
["bitfinex","SOLUSD",1738460498530,0.03,217.9,217.82,3.18]
["bitfinex","SOLUSD",1738460498777,0.03,217.9,217.82,12.0947974]
["bitfinex","SOLUSD",1738460499268,0.03,217.9,217.82,3.18]
["bitfinex","SOLUSD",1738460499563,0.03,217.9,217.82,12.0947974]
["bitfinex","SOLUSD",1738460499776,0.03,217.9,217.82,3.18]
["bitfinex","SOLUSD",1738460499933,0.03,217.9,217.81,7.8378]
["bitfinex","SOLUSD",1738460500135,0.03,217.9,217.81,1.6508]
["bitfinex","SOLUSD",1738460500136,20.03,217.9,217.81,1.6508]
["bitfinex","SOLUSD",1738460500372,0.32710697,217.89,217.81,1.6508]
["bitfinex","SOLUSD",1738460500534,0.32710697,217.89,217.8,0.063]
["bitfinex","SOLUSD",1738460501565,13.41184853,217.88,217.8,0.063]
["bitfinex","SOLUSD",1738460501863,0.32710697,217.87,217.8,0.063]
["bitfinex","SOLUSD",1738460502073,0.32710697,217.89,217.8,0.063]
["bitfinex","SOLUSD",1738460503070,20.0,217.85,217.8,0.063]
["bitfinex","SOLUSD",1738460503371,13.7389555,217.84,217.8,0.063]
["bitfinex","SOLUSD",1738460503864,13.7389555,217.84,217.7,0.063]
["bitfinex","SOLUSD",1738460503865,20.0,217.81,217.7,0.063]
["bitfinex","SOLUSD",1738460504459,20.0,217.8,217.7,0.063]
["bitfinex","SOLUSD",1738460505270,3.03271773,217.88,217.76,13.93546156]
["bitfinex","SOLUSD",1738460505438,3.03271773,217.88,217.74,1.6508]
["bitfinex","SOLUSD",1738460505439,0.35710697,217.9,217.75,3.18]
["bitfinex","SOLUSD",1738460505639,1.49190296,217.9,217.77,13.93546156]
["bitfinex","SOLUSD",1738460505873,13.41184853,217.89,217.77,13.93546156]
["bitfinex","SOLUSD",1738460506384,13.41184853,217.89,217.76,13.93546156]
["bitfinex","SOLUSD",1738460507540,0.35710697,217.9,217.75,3.18]
["bitfinex","SOLUSD",1738460507541,20.0,217.88,217.77,13.93546156]
["bitfinex","SOLUSD",1738460507940,20.0,217.88,217.78,13.93546156]
["bitfinex","SOLUSD",1738460508170,0.03,217.9,217.79,13.93546156]
["bitfinex","SOLUSD",1738460508368,0.03,217.9,217.8,13.93546156]
["bitfinex","SOLUSD",1738460508677,0.03,217.9,217.79,13.93546156]
["bitfinex","SOLUSD",1738460510283,0.03,217.9,217.78,13.93546156]
["bitfinex","SOLUSD",1738460511584,0.03,217.9,217.79,13.93546156]
["bitfinex","SOLUSD",1738460511875,0.03,217.9,217.81,13.93546156]
["bitfinex","SOLUSD",1738460512251,0.03,217.9,217.8,13.93546156]
["bitfinex","SOLUSD",1738460512473,0.03,217.9,217.79,13.93546156]
["bitfinex","SOLUSD",1738460513775,0.03,217.9,217.77,13.93546156]
["bitfinex","SOLUSD",1738460513959,13.44184853,217.9,217.77,13.93546156]
["bitfinex","SOLUSD",1738460515050,13.44184853,217.9,217.77,17.11546156]
["bitfinex","SOLUSD",1738460516765,13.44184853,217.9,217.77,13.93546156]
["bitfinex","SOLUSD",1738460516962,13.44184853,217.9,217.77,17.11546156]
["bitfinex","SOLUSD",1738460519576,0.03,217.9,217.77,17.80402551]
["bitfinex","SOLUSD",1738460519762,0.03,217.9,217.77,22.39592551]
["bitfinex","SOLUSD",1738460521787,0.03,217.9,217.77,17.80402551]
["bitfinex","SOLUSD",1738460523984,0.03,217.9,217.78,13.41184853]
["bitfinex","SOLUSD",1738460524292,0.03,217.9,217.79,13.93546156]
["bitfinex","SOLUSD",1738460525785,13.44184853,217.9,217.77,17.11546156]
["bitfinex","SOLUSD",1738460525979,13.7689555,217.9,217.77,3.18]
["bitfinex","SOLUSD",1738460526182,13.41184853,217.88,217.76,0.063]
["bitfinex","SOLUSD",1738460526378,13.41184853,217.86,217.76,0.063]
["bitfinex","SOLUSD",1738460526574,0.32710697,217.85,217.76,0.063]
["bitfinex","SOLUSD",1738460527171,13.41184853,217.86,217.76,0.063]
["bitfinex","SOLUSD",1738460527368,0.32710697,217.85,217.76,0.063]
["bitfinex","SOLUSD",1738460527684,13.41184853,217.86,217.76,0.063]
["bitfinex","SOLUSD",1738460531394,6.0185,217.89,217.76,0.063]
["bitfinex","SOLUSD",1738460531792,0.32710697,217.88,217.76,0.063]
["bitfinex","SOLUSD",1738460534875,7.48827646,217.89,217.76,0.063]
["bitfinex","SOLUSD",1738460537087,6.34560697,217.89,217.76,0.063]
["bitfinex","SOLUSD",1738460537881,6.34560697,217.89,217.76,3.467431]
["bitfinex","SOLUSD",1738460537882,6.0185,217.89,217.76,3.467431]
["bitfinex","SOLUSD",1738460538278,6.0185,217.89,217.76,6.19122952]
["bitfinex","SOLUSD",1738460539704,6.0185,217.89,217.76,2.78679852]
["bitfinex","SOLUSD",1738460539906,6.0185,217.89,217.76,0.063]
["bitfinex","SOLUSD",1738460541718,6.0185,217.89,217.77,8.91386589]
["bitfinex","SOLUSD",1738460545605,6.0185,217.89,217.76,3.243]
["bitfinex","SOLUSD",1738460547306,6.0185,217.89,217.77,8.91386589]
["bitfinex","SOLUSD",1738460547602,6.0185,217.89,217.79,8.91386589]
["bitfinex","SOLUSD",1738460547994,6.0185,217.89,217.81,8.91386589]
["bitfinex","SOLUSD",1738460549591,6.0185,217.89,217.82,8.91386589]
["bitfinex","SOLUSD",1738460549999,0.03,217.9,217.82,8.91386589]
["bitfinex","SOLUSD",1738460551615,0.03,217.89,217.82,8.91386589]
["bitfinex","SOLUSD",1738460551823,0.03,217.89,217.83,14.22575504]
["bitfinex","SOLUSD",1738460552120,0.03,217.89,217.88,8.91386589]
["bitfinex","SOLUSD",1738460552327,0.03,217.89,217.88,12.09386589]
["bitfinex","SOLUSD",1738460552487,0.03,217.89,217.88,25.50571442]
["bitfinex","SOLUSD",1738460553213,0.03,217.89,217.88,27.69577604]
["bitfinex","SOLUSD",1738460553396,0.03,217.89,217.88,26.31930604]
["bitfinex","SOLUSD",1738460553598,0.03,217.89,217.88,29.04450579]
["bitfinex","SOLUSD",1738460554421,0.03,217.89,217.88,33.63410579]
["bitfinex","SOLUSD",1738460554719,0.03,217.89,217.88,35.01057579]
["bitfinex","SOLUSD",1738460555817,0.03,217.89,217.88,70.66603935]
["bitfinex","SOLUSD",1738460556327,0.03,217.9,217.89,14.53733853]
["bitfinex","SOLUSD",1738460556619,0.03,217.9,217.89,59.10666798]
["bitfinex","SOLUSD",1738460558320,0.03,217.91,217.9,19.12653853]
["bitfinex","SOLUSD",1738460558501,0.03,217.91,217.9,64.38376728]
["bitfinex","SOLUSD",1738460559222,0.03,217.91,217.9,199.68376728]
["bitfinex","SOLUSD",1738460559391,7.6729,218.06,218.0,8.91386589]
["bitfinex","SOLUSD",1738460559703,1.6078,218.06,218.01,8.91386589]
["bitfinex","SOLUSD",1738460560421,1.6078,218.06,218.02,8.91386589]
["bitfinex","SOLUSD",1738460560795,6.0651,218.1,218.03,8.91386589]
["bitfinex","SOLUSD",1738460562208,6.0651,218.1,218.02,8.91386589]
["bitfinex","SOLUSD",1738460563220,6.0651,218.1,217.97,8.91386589]
["bitfinex","SOLUSD",1738460563405,6.0651,218.1,217.98,3.16]
["bitfinex","SOLUSD",1738460563602,6.0651,218.1,217.99,8.91386589]
["bitfinex","SOLUSD",1738460563812,6.0651,218.1,218.0,8.91386589]
["bitfinex","SOLUSD",1738460564698,6.0651,218.1,217.99,8.91386589]
["bitfinex","SOLUSD",1738460565231,1.6378,218.05,217.95,9.60177894]
["bitfinex","SOLUSD",1738460565405,1.6378,218.05,217.97,8.91386589]
["bitfinex","SOLUSD",1738460566224,1.6378,218.05,217.96,3.16]
["bitfinex","SOLUSD",1738460566431,1.6378,218.05,217.97,8.91386589]
["bitfinex","SOLUSD",1738460567226,1.6378,218.05,217.98,8.91386589]
["bitfinex","SOLUSD",1738460567410,1.6378,218.05,217.99,8.91386589]
["bitfinex","SOLUSD",1738460567821,0.03,218.05,218.01,8.91386589]
["bitfinex","SOLUSD",1738460568619,0.03,218.05,218.02,8.91386589]
["bitfinex","SOLUSD",1738460569019,0.03,218.05,218.03,9.60169887]
["bitfinex","SOLUSD",1738460574731,0.03,218.05,218.03,28.1020074]
["bitfinex","SOLUSD",1738460574933,0.03,218.05,218.04,15.78831853]
["bitfinex","SOLUSD",1738460575240,0.03,218.11,218.07,33.78831853]
["bitfinex","SOLUSD",1738460575403,0.03,218.11,218.1,22.32571442]
["bitfinex","SOLUSD",1738460579637,0.03,218.11,218.1,23.51514566]
["bitfinex","SOLUSD",1738460579824,0.03,218.12,218.11,14.78831853]
["bitfinex","SOLUSD",1738460580135,6.1033,218.25,218.16,20.0]
["bitfinex","SOLUSD",1738460580437,6.1033,218.25,218.2,8.91386589]
["bitfinex","SOLUSD",1738460580935,6.1033,218.25,218.2,9.6011075]
["bitfinex","SOLUSD",1738460582438,0.03,218.26,218.2,9.6011075]
["bitfinex","SOLUSD",1738460582732,0.03,218.26,218.2,23.01295603]
["bitfinex","SOLUSD",1738460583106,0.03,218.26,218.2,9.6011075]
["bitfinex","SOLUSD",1738460583311,0.03,218.26,218.19,3.16]
["bitfinex","SOLUSD",1738460583538,0.03,218.26,218.19,3.84726699]
["bitfinex","SOLUSD",1738460584334,0.03,218.26,218.19,3.16]
["bitfinex","SOLUSD",1738460584921,1.5944,218.2,218.11,149.17169718]
["bitfinex","SOLUSD",1738460585236,1.5944,218.2,218.14,13.87169718]
["bitfinex","SOLUSD",1738460585429,0.03,218.21,218.17,13.87169718]
["bitfinex","SOLUSD",1738460585737,0.03,218.21,218.18,13.87169718]
["bitfinex","SOLUSD",1738460587028,0.03,218.21,218.19,13.87169718]
["bitfinex","SOLUSD",1738460587344,0.03,218.21,218.2,14.55897461]
["bitfinex","SOLUSD",1738460587845,0.03,218.21,218.2,13.87169718]
["bitfinex","SOLUSD",1738460591440,0.03,218.21,218.19,135.3]
["bitfinex","SOLUSD",1738460592443,0.03,218.21,218.19,149.17169718]
["bitfinex","SOLUSD",1738460596658,0.03,218.21,218.19,135.3]
["bitfinex","SOLUSD",1738460596827,0.03,218.21,218.18,13.87169718]
["bitfinex","SOLUSD",1738460597331,0.03,218.21,218.18,4.5833]
["bitfinex","SOLUSD",1738460597533,0.03,218.21,218.19,13.87169718]
["bitfinex","SOLUSD",1738460599363,0.03,218.21,218.2,13.87169718]
["bitfinex","SOLUSD",1738460601671,0.03,218.21,218.2,27.28354571]
["bitfinex","SOLUSD",1738460601971,0.03,218.21,218.2,32.55361954]
["bitfinex","SOLUSD",1738460602350,0.03,218.21,218.2,32.67910954]
["bitfinex","SOLUSD",1738460602667,0.03,218.21,218.2,33.67910954]
["bitfinex","SOLUSD",1738460602865,0.03,218.21,218.2,168.97910954]
["bitfinex","SOLUSD",1738460603069,0.03,218.21,218.2,168.29193571]
["bitfinex","SOLUSD",1738460604148,0.03,218.21,218.2,169.66840571]
["bitfinex","SOLUSD",1738460604646,0.03,218.26,218.22,1.0]
["bitfinex","SOLUSD",1738460604845,0.03,218.26,218.25,27.28354571]
["bitfinex","SOLUSD",1738460605165,0.03,218.26,218.25,27.97051245]
["bitfinex","SOLUSD",1738460605368,0.03,218.26,218.25,164.77247245]
["bitfinex","SOLUSD",1738460605570,0.03,218.26,218.25,164.08550571]
["bitfinex","SOLUSD",1738460605755,0.03,218.26,218.25,159.0798856]
["bitfinex","SOLUSD",1738460606260,0.03,218.26,218.25,164.6617856]
["bitfinex","SOLUSD",1738460609246,0.03,218.28,218.25,164.6617856]
["bitfinex","SOLUSD",1738460609247,0.03,218.28,218.27,1.0]
["bitfinex","SOLUSD",1738460609557,0.03,218.28,218.27,165.34810838]
["bitfinex","SOLUSD",1738460609760,0.03,218.3,218.29,1.50196]
["bitfinex","SOLUSD",1738460609962,0.03,218.3,218.29,163.92662759]
["bitfinex","SOLUSD",1738460610151,0.03,218.3,218.29,163.2398856]
["bitfinex","SOLUSD",1738460611772,0.03,218.3,218.29,166.8208856]
["bitfinex","SOLUSD",1738460616869,0.03,218.3,218.29,167.8208856]
["bitfinex","SOLUSD",1738460619876,0.03,218.43,218.32,20.50196]
["bitfinex","SOLUSD",1738460620182,0.03,218.43,218.37,13.53733853]
["bitfinex","SOLUSD",1738460620388,0.03,218.43,218.42,8.86607707]
["bitfinex","SOLUSD",1738460624079,0.03,218.43,218.4,8.86607707]
["bitfinex","SOLUSD",1738460624282,0.03,218.43,218.38,144.16607707]
["bitfinex","SOLUSD",1738460625252,0.03,218.43,218.38,135.3]
["bitfinex","SOLUSD",1738460625456,8.1599,218.42,218.36,3.16]
["bitfinex","SOLUSD",1738460626357,8.1599,218.42,218.36,12.02607707]
["bitfinex","SOLUSD",1738460626781,8.1599,218.42,218.37,8.86607707]
["bitfinex","SOLUSD",1738460627390,8.1599,218.42,218.36,12.02607707]
["bitfinex","SOLUSD",1738460628896,8.1599,218.42,218.36,3.16]
["bitfinex","SOLUSD",1738460636599,8.1899,218.42,218.36,3.16]
["bitfinex","SOLUSD",1738460638075,8.1899,218.42,218.34,0.063]
["bitfinex","SOLUSD",1738460640898,20.0,218.39,218.34,0.063]
["bitfinex","SOLUSD",1738460642312,20.32710697,218.38,218.34,0.063]
["bitfinex","SOLUSD",1738460642609,1.5729,218.37,218.34,0.063]
["bitfinex","SOLUSD",1738460642772,6.38940697,218.36,218.34,0.063]
["bitfinex","SOLUSD",1738460642969,14.98474853,218.35,218.28,0.063]
["bitfinex","SOLUSD",1738460644791,1.5729,218.35,218.28,0.063]
["bitfinex","SOLUSD",1738460644994,1.5729,218.35,218.28,8.92907707]
["bitfinex","SOLUSD",1738460646769,1.5729,218.35,218.28,0.063]
["bitfinex","SOLUSD",1738460649611,1.5729,218.35,218.28,8.92907707]
["bitfinex","SOLUSD",1738460649819,1.5729,218.35,218.29,8.86607707]
["bitfinex","SOLUSD",1738460650115,1.5729,218.35,218.3,8.86607707]
["bitfinex","SOLUSD",1738460650294,6.0623,218.36,218.31,8.86607707]
["bitfinex","SOLUSD",1738460652617,6.0623,218.36,218.3,8.86607707]
["bitfinex","SOLUSD",1738460654308,6.0623,218.36,218.29,8.86607707]
["bitfinex","SOLUSD",1738460654892,0.03,218.37,218.29,8.86607707]
["bitfinex","SOLUSD",1738460655105,0.03,218.37,218.3,8.86607707]
["bitfinex","SOLUSD",1738460659511,0.03,218.37,218.28,144.22907707]
["bitfinex","SOLUSD",1738460660215,0.03,218.37,218.3,0.063]
["bitfinex","SOLUSD",1738460666020,0.03,218.37,218.3,8.92907707]
["bitfinex","SOLUSD",1738460667620,0.03,218.37,218.32,8.86607707]
["bitfinex","SOLUSD",1738460671219,0.03,218.37,218.31,8.86607707]
["bitfinex","SOLUSD",1738460675124,0.03,218.37,218.31,13.44667707]
["bitfinex","SOLUSD",1738460677031,0.03,218.37,218.31,148.74667707]
["bitfinex","SOLUSD",1738460683943,0.03,218.37,218.31,148.80967707]
["bitfinex","SOLUSD",1738460685226,0.03,218.37,218.31,144.22907707]
["bitfinex","SOLUSD",1738460692910,0.03,218.37,218.32,9.55294689]
["bitfinex","SOLUSD",1738460693134,0.03,218.37,218.33,8.86607707]
["bitfinex","SOLUSD",1738460693332,0.03,218.37,218.34,0.68677654]
["bitfinex","SOLUSD",1738460696727,0.03,218.37,218.33,135.3]
["bitfinex","SOLUSD",1738460701437,0.03,218.37,218.34,8.86607707]
["bitfinex","SOLUSD",1738460701632,0.03,218.37,218.36,8.86607707]
["bitfinex","SOLUSD",1738460701841,0.03,218.37,218.36,12.02607707]
["bitfinex","SOLUSD",1738460704136,0.03,218.37,218.34,135.3]
["bitfinex","SOLUSD",1738460705332,0.03,218.37,218.31,135.363]
["bitfinex","SOLUSD",1738460707445,0.03,218.37,218.32,8.86607707]
["bitfinex","SOLUSD",1738460707629,0.03,218.37,218.32,9.5528995]
["bitfinex","SOLUSD",1738460709751,0.03,218.37,218.32,144.8528995]
["bitfinex","SOLUSD",1738460710052,0.03,218.37,218.35,8.86607707]
["bitfinex","SOLUSD",1738460710222,0.03,218.37,218.36,0.68680449]
["bitfinex","SOLUSD",1738460710426,0.03,218.37,218.35,8.86607707]
["bitfinex","SOLUSD",1738460711744,0.03,218.37,218.36,9.55280839]
["bitfinex","SOLUSD",1738460715454,0.03,218.37,218.36,0.68673132]
["bitfinex","SOLUSD",1738460715757,0.03,218.37,218.36,135.3]
["bitfinex","SOLUSD",1738460716440,0.03,218.37,218.34,3.16]
["bitfinex","SOLUSD",1738460716441,0.03,218.37,218.31,135.363]
["bitfinex","SOLUSD",1738460717355,0.03,218.37,218.31,144.22907707]
["bitfinex","SOLUSD",1738460717655,0.03,218.37,218.32,8.86607707]
["bitfinex","SOLUSD",1738460717852,0.03,218.37,218.32,9.55291434]
["bitfinex","SOLUSD",1738460718048,0.03,218.37,218.33,8.86607707]
["bitfinex","SOLUSD",1738460718232,0.03,218.37,218.34,0.063]
["bitfinex","SOLUSD",1738460719157,0.03,218.37,218.35,8.86607707]
["bitfinex","SOLUSD",1738460719333,0.03,218.37,218.34,9.61591136]
["bitfinex","SOLUSD",1738460719537,0.03,218.37,218.34,0.063]
["bitfinex","SOLUSD",1738460721368,0.03,218.37,218.34,8.92907707]
["bitfinex","SOLUSD",1738460723873,0.03,218.37,218.34,0.063]
["bitfinex","SOLUSD",1738460726143,1.547,218.37,218.34,0.063]
["bitfinex","SOLUSD",1738460727146,20.0,218.35,218.34,0.063]
["bitfinex","SOLUSD",1738460727980,1.547,218.37,218.34,0.063]
["bitfinex","SOLUSD",1738460735365,20.0,218.35,218.34,0.063]
["bitfinex","SOLUSD",1738460736263,1.87410697,218.37,218.34,0.063]
["bitfinex","SOLUSD",1738460736770,20.0,218.35,218.34,0.063]
["bitfinex","SOLUSD",1738460742567,20.0,218.35,218.32,0.063]
["bitfinex","SOLUSD",1738460749789,20.0,218.3,218.19,141.4248]
["bitfinex","SOLUSD",1738460750289,0.32710697,218.29,218.19,135.3]
["bitfinex","SOLUSD",1738460751068,1.3432566,218.34,218.2,13.41184853]
["bitfinex","SOLUSD",1738460751372,1.3432566,218.34,218.23,8.86607707]
["bitfinex","SOLUSD",1738460751690,20.0,218.34,218.23,8.86607707]
["bitfinex","SOLUSD",1738460753187,20.32710697,218.34,218.23,8.86607707]
["bitfinex","SOLUSD",1738460753684,20.32710697,218.34,218.23,8.92907707]
["bitfinex","SOLUSD",1738460754971,20.0,218.34,218.24,9.55325867]
["bitfinex","SOLUSD",1738460755278,20.03,218.35,218.26,8.86607707]
["bitfinex","SOLUSD",1738460756887,20.03,218.35,218.26,9.55316332]
["bitfinex","SOLUSD",1738460757390,20.03,218.35,218.28,8.86607707]
["bitfinex","SOLUSD",1738460758885,0.03,218.35,218.3,8.86607707]
["bitfinex","SOLUSD",1738460759391,0.03,218.35,218.29,9.5530602]
["bitfinex","SOLUSD",1738460759592,0.03,218.35,218.29,8.86607707]
["bitfinex","SOLUSD",1738460760603,0.03,218.35,218.28,135.3]
["bitfinex","SOLUSD",1738460760604,0.03,218.35,218.28,144.16607707]
["bitfinex","SOLUSD",1738460760798,0.03,218.35,218.28,135.3]
["bitfinex","SOLUSD",1738460761606,0.35710697,218.35,218.23,138.503]
["bitfinex","SOLUSD",1738460761779,7.92880697,218.35,218.23,138.503]
["bitfinex","SOLUSD",1738460762604,20.0,218.31,218.23,135.363]
["bitfinex","SOLUSD",1738460762913,20.0,218.31,218.23,0.063]
["bitfinex","SOLUSD",1738460762914,0.32710697,218.3,218.23,0.063]
["bitfinex","SOLUSD",1738460763399,1.5286,218.29,218.16,135.3]
["bitfinex","SOLUSD",1738460763583,1.5286,218.29,218.13,0.063]
["bitfinex","SOLUSD",1738460763584,1.0,218.15,218.13,0.063]
["bitfinex","SOLUSD",1738460763786,20.0,218.11,217.95,8.86607707]
["bitfinex","SOLUSD",1738460764115,1.14734758,218.15,218.01,8.92907707]
["bitfinex","SOLUSD",1738460764311,0.32710697,218.18,218.01,8.92907707]
["bitfinex","SOLUSD",1738460764513,20.0,218.14,218.03,8.86607707]
["bitfinex","SOLUSD",1738460764983,1.11960119,218.15,218.03,8.86607707]
["bitfinex","SOLUSD",1738460765185,20.0,218.15,218.03,8.86607707]
["bitfinex","SOLUSD",1738460765574,21.16408713,218.15,218.03,8.86607707]
["bitfinex","SOLUSD",1738460765782,0.32710697,218.14,218.01,135.363]
["bitfinex","SOLUSD",1738460766375,0.32710697,218.14,218.01,144.22907707]
["bitfinex","SOLUSD",1738460766577,20.0,218.1,218.01,0.063]
["bitfinex","SOLUSD",1738460766776,0.32710697,218.09,218.01,0.063]
["bitfinex","SOLUSD",1738460771400,1.32710697,218.23,218.06,8.86607707]
["bitfinex","SOLUSD",1738460771698,20.0,218.19,218.06,144.16607707]
["bitfinex","SOLUSD",1738460772402,0.32710697,218.21,218.06,144.16607707]
["bitfinex","SOLUSD",1738460772905,20.0,218.19,218.06,144.16607707]
["bitfinex","SOLUSD",1738460773703,20.0,218.19,218.07,13.88546981]
["bitfinex","SOLUSD",1738460774204,1.13352326,218.23,218.06,135.3]
["bitfinex","SOLUSD",1738460774205,0.32710697,218.23,218.09,13.88546981]
["bitfinex","SOLUSD",1738460774504,0.32710697,218.22,218.09,13.88546981]
["bitfinex","SOLUSD",1738460774707,20.0,218.2,218.09,13.88546981]
["bitfinex","SOLUSD",1738460776206,20.0,218.2,218.08,13.41184853]
["bitfinex","SOLUSD",1738460776418,0.32710697,218.19,218.07,13.88546981]
["bitfinex","SOLUSD",1738460776706,20.0,218.2,218.08,3.18]
["bitfinex","SOLUSD",1738460777700,20.0,218.2,218.08,17.27941468]
["bitfinex","SOLUSD",1738460777887,20.0,218.2,218.09,13.88546981]
["bitfinex","SOLUSD",1738460778310,20.0,218.21,218.11,13.88546981]
["bitfinex","SOLUSD",1738460778511,20.0,218.21,218.12,13.88546981]
["bitfinex","SOLUSD",1738460778807,20.0,218.21,218.11,135.3]
["bitfinex","SOLUSD",1738460779203,20.0,218.21,218.11,149.18546981]
["bitfinex","SOLUSD",1738460780923,20.0,218.21,218.11,135.3]
["bitfinex","SOLUSD",1738460782209,20.32710697,218.2,218.11,135.3]
["bitfinex","SOLUSD",1738460783102,20.0,218.16,218.09,0.063]
["bitfinex","SOLUSD",1738460785934,0.32710697,218.23,218.09,0.063]
["bitfinex","SOLUSD",1738460786429,20.0,218.19,218.09,0.063]
["bitfinex","SOLUSD",1738460787202,20.0,218.2,218.09,0.063]
["bitfinex","SOLUSD",1738460787993,20.32710697,218.19,218.09,0.063]
["bitfinex","SOLUSD",1738460788510,13.41184853,218.18,218.09,0.063]
["bitfinex","SOLUSD",1738460788686,0.32710697,218.17,218.09,0.063]
["bitfinex","SOLUSD",1738460789906,0.32710697,218.2,218.09,13.94846981]
["bitfinex","SOLUSD",1738460790107,0.32710697,218.2,218.09,0.063]
["bitfinex","SOLUSD",1738460790301,20.32710697,218.2,218.09,0.063]
["bitfinex","SOLUSD",1738460791233,13.41184853,218.19,218.09,0.063]
["bitfinex","SOLUSD",1738460791411,0.32710697,218.18,218.09,0.063]
["bitfinex","SOLUSD",1738460792723,20.0,218.16,218.09,0.063]
["bitfinex","SOLUSD",1738460793944,0.32710697,218.18,218.09,0.063]
["bitfinex","SOLUSD",1738460794097,0.32710697,218.19,218.09,0.063]
["bitfinex","SOLUSD",1738460794732,20.0,218.17,218.09,0.063]
["bitfinex","SOLUSD",1738460802541,0.32710697,218.16,218.09,0.063]
["bitfinex","SOLUSD",1738460804232,20.03,218.17,218.09,0.063]
["bitfinex","SOLUSD",1738460804233,20.35710697,218.17,218.09,0.063]
["bitfinex","SOLUSD",1738460805533,20.0,218.13,218.09,0.063]
["bitfinex","SOLUSD",1738460805739,13.41184853,218.11,218.06,0.063]
["bitfinex","SOLUSD",1738460805940,0.32710697,218.1,218.06,0.063]
["bitfinex","SOLUSD",1738460808242,20.0,218.08,218.06,0.063]
["bitfinex","SOLUSD",1738460810184,13.7389555,218.07,218.06,0.063]
["bitfinex","SOLUSD",1738460810448,20.0,218.04,218.01,0.063]
["bitfinex","SOLUSD",1738460810655,0.32710697,218.03,218.01,0.063]
["bitfinex","SOLUSD",1738460811527,13.41184853,218.02,218.01,0.063]
["bitfinex","SOLUSD",1738460811757,20.0,218.0,217.91,0.063]
["bitfinex","SOLUSD",1738460811927,0.32710697,217.99,217.91,0.063]
["bitfinex","SOLUSD",1738460813162,20.0,217.95,217.91,0.063]
["bitfinex","SOLUSD",1738460813526,0.32710697,217.94,217.91,0.063]
["bitfinex","SOLUSD",1738460813857,20.0,217.95,217.91,0.063]
["bitfinex","SOLUSD",1738460815947,0.32710697,217.94,217.91,0.063]
["bitfinex","SOLUSD",1738460816658,20.32710697,217.95,217.91,0.063]
["bitfinex","SOLUSD",1738460817522,19.75787947,217.95,217.91,0.063]
["bitfinex","SOLUSD",1738460821251,33.41184853,217.92,217.91,0.063]
["bitfinex","SOLUSD",1738460822757,20.0,217.93,217.91,0.063]
["bitfinex","SOLUSD",1738460823465,33.41184853,217.98,217.91,0.063]
["bitfinex","SOLUSD",1738460823644,20.0,217.93,217.91,0.063]
["bitfinex","SOLUSD",1738460826362,1.45067307,218.0,217.91,0.063]
["bitfinex","SOLUSD",1738460826767,20.0,217.96,217.91,0.063]
["bitfinex","SOLUSD",1738460828467,0.32710697,217.95,217.91,0.063]
["bitfinex","SOLUSD",1738460829056,1.32710697,217.95,217.91,0.063]
["bitfinex","SOLUSD",1738460831266,0.32710697,217.95,217.91,0.063]
["bitfinex","SOLUSD",1738460831957,1.32710697,217.95,217.91,0.063]
["bitfinex","SOLUSD",1738460832269,20.0,217.92,217.91,0.063]
["bitfinex","SOLUSD",1738460832466,33.7389555,217.92,217.91,0.063]
["bitfinex","SOLUSD",1738460832771,33.7389555,217.92,217.87,0.063]
["bitfinex","SOLUSD",1738460832955,20.0,217.88,217.87,0.063]
["bitfinex","SOLUSD",1738460833773,1.0,217.86,217.76,0.063]
["bitfinex","SOLUSD",1738460833967,20.0,217.79,217.7,0.063]
["bitfinex","SOLUSD",1738460834276,1.18517534,217.78,217.7,0.063]
["bitfinex","SOLUSD",1738460838372,0.85806837,217.78,217.7,0.063]
["bitfinex","SOLUSD",1738460838576,20.32710697,217.79,217.7,0.063]
["bitfinex","SOLUSD",1738460839771,20.0,217.79,217.7,0.063]
["bitfinex","SOLUSD",1738460839979,0.063,217.78,217.7,0.063]
["bitfinex","SOLUSD",1738460843368,0.063,217.78,217.71,1.5617]
["bitfinex","SOLUSD",1738460850485,0.32710697,217.77,217.71,1.5617]
["bitfinex","SOLUSD",1738460851587,13.41184853,217.76,217.7,0.063]
["bitfinex","SOLUSD",1738460851775,0.32710697,217.75,217.7,0.063]
["bitfinex","SOLUSD",1738460854171,1.14248539,217.77,217.7,0.063]
["bitfinex","SOLUSD",1738460854500,0.063,217.78,217.7,0.063]
["bitfinex","SOLUSD",1738460854702,0.063,217.78,217.7,14.00857625]
["bitfinex","SOLUSD",1738460856402,0.063,217.78,217.73,6.4483]
["bitfinex","SOLUSD",1738460858076,0.063,217.78,217.74,1.5121]
["bitfinex","SOLUSD",1738460858889,0.063,217.78,217.74,15.45767625]
["bitfinex","SOLUSD",1738460859298,0.063,217.78,217.74,1.5121]
["bitfinex","SOLUSD",1738460860098,0.063,217.78,217.74,15.45767625]
["bitfinex","SOLUSD",1738460860706,0.063,217.78,217.74,1.5121]
["bitfinex","SOLUSD",1738460861899,0.063,217.78,217.74,15.45767625]
["bitfinex","SOLUSD",1738460863476,0.063,217.78,217.76,13.94557625]
["bitfinex","SOLUSD",1738460863677,0.063,217.78,217.77,13.94557625]
["bitfinex","SOLUSD",1738460864005,0.063,217.78,217.76,13.94557625]
["bitfinex","SOLUSD",1738460865297,0.063,217.78,217.75,13.94557625]
["bitfinex","SOLUSD",1738460866810,0.063,217.78,217.76,13.94557625]
["bitfinex","SOLUSD",1738460867406,0.063,217.78,217.77,13.94557625]
["bitfinex","SOLUSD",1738460867579,0.063,217.78,217.77,27.35742478]
["bitfinex","SOLUSD",1738460869397,0.063,217.78,217.77,13.94557625]
["bitfinex","SOLUSD",1738460869590,0.063,217.78,217.76,33.94557625]
["bitfinex","SOLUSD",1738460869985,0.063,217.78,217.77,13.94557625]
["bitfinex","SOLUSD",1738460871410,0.063,217.78,217.77,27.35742478]
["bitfinex","SOLUSD",1738460871585,0.063,217.78,217.77,31.94942478]
["bitfinex","SOLUSD",1738460873410,0.063,217.78,217.77,27.35742478]
["bitfinex","SOLUSD",1738460873789,0.063,217.78,217.77,31.94942478]
["bitfinex","SOLUSD",1738460874817,0.063,217.78,217.77,32.07491478]
["bitfinex","SOLUSD",1738460877030,0.063,217.78,217.77,34.13984087]
["bitfinex","SOLUSD",1738460877510,0.063,217.78,217.77,33.63984087]
["bitfinex","SOLUSD",1738460877806,0.063,217.78,217.77,32.50840537]
["bitfinex","SOLUSD",1738460878000,0.063,217.78,217.77,31.13193537]
["bitfinex","SOLUSD",1738460878202,0.063,217.78,217.77,30.44347928]
["bitfinex","SOLUSD",1738460879023,0.063,217.78,217.77,27.03719981]
["bitfinex","SOLUSD",1738460879403,0.063,217.78,217.77,26.91170981]
["bitfinex","SOLUSD",1738460879606,0.063,217.78,217.77,22.31970981]
["bitfinex","SOLUSD",1738460880239,0.063,217.78,217.77,13.41184853]
["bitfinex","SOLUSD",1738460880721,0.063,217.78,217.76,0.03]
["bitfinex","SOLUSD",1738460884318,0.063,217.78,217.77,8.90786128]
["bitfinex","SOLUSD",1738460884520,0.063,217.78,217.77,22.31970981]
["bitfinex","SOLUSD",1738460888917,0.063,217.78,217.77,23.00825463]
["bitfinex","SOLUSD",1738460889135,0.063,217.78,217.77,22.31970981]
["bitfinex","SOLUSD",1738460890537,0.063,217.78,217.77,13.41184853]
["bitfinex","SOLUSD",1738460892130,0.063,217.78,217.76,0.03]
["bitfinex","SOLUSD",1738460920726,0.39010697,217.78,217.76,0.03]
["bitfinex","SOLUSD",1738460920929,0.39010697,217.78,217.7,0.063]
["bitfinex","SOLUSD",1738460921371,20.0,217.74,217.7,0.063]
["bitfinex","SOLUSD",1738460921534,0.32710697,217.73,217.7,0.063]
["bitfinex","SOLUSD",1738460921738,20.0,217.72,217.7,0.063]
["bitfinex","SOLUSD",1738460922072,0.32710697,217.71,217.7,0.063]
["bitfinex","SOLUSD",1738460923458,0.32710697,217.71,217.67,0.063]
["bitfinex","SOLUSD",1738460925225,8.2216,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460925226,0.32710697,217.74,217.67,0.063]
["bitfinex","SOLUSD",1738460925456,1.1258573,217.77,217.69,8.90786128]
["bitfinex","SOLUSD",1738460925723,20.0,217.77,217.68,8.90786128]
["bitfinex","SOLUSD",1738460926128,20.32710697,217.77,217.67,0.063]
["bitfinex","SOLUSD",1738460930399,20.32710697,217.77,217.67,14.00093035]
["bitfinex","SOLUSD",1738460933059,20.0,217.77,217.67,14.00093035]
["bitfinex","SOLUSD",1738460933498,20.0,217.77,217.69,13.93793035]
["bitfinex","SOLUSD",1738460934394,0.063,217.78,217.76,13.93793035]
["bitfinex","SOLUSD",1738460934606,0.063,217.78,217.77,13.93793035]
["bitfinex","SOLUSD",1738460936377,0.063,217.78,217.75,13.93793035]
["bitfinex","SOLUSD",1738460937305,0.063,217.78,217.74,13.93793035]
["bitfinex","SOLUSD",1738460937501,0.063,217.78,217.73,15.53953035]
["bitfinex","SOLUSD",1738460937704,0.063,217.78,217.73,1.6016]
["bitfinex","SOLUSD",1738460939906,0.063,217.78,217.71,13.93793035]
["bitfinex","SOLUSD",1738460940109,0.063,217.78,217.7,13.93793035]
["bitfinex","SOLUSD",1738460940917,0.063,217.78,217.68,15.59093035]
["bitfinex","SOLUSD",1738460941127,0.063,217.78,217.67,0.063]
["bitfinex","SOLUSD",1738460941400,0.32710697,217.77,217.67,0.063]
["bitfinex","SOLUSD",1738460941585,0.063,217.78,217.68,13.93793035]
["bitfinex","SOLUSD",1738460941792,0.063,217.78,217.69,13.93793035]
["bitfinex","SOLUSD",1738460942111,0.063,217.78,217.67,14.00093035]
["bitfinex","SOLUSD",1738460942433,13.41184853,217.77,217.67,0.063]
["bitfinex","SOLUSD",1738460942633,0.32710697,217.76,217.67,0.063]
["bitfinex","SOLUSD",1738460943081,3.14156117,217.77,217.67,0.063]
["bitfinex","SOLUSD",1738460943281,3.46866814,217.77,217.67,0.063]
["bitfinex","SOLUSD",1738460945786,3.53166814,217.77,217.67,0.063]
["bitfinex","SOLUSD",1738460947717,3.53166814,217.77,217.67,14.00093035]
["bitfinex","SOLUSD",1738460947901,0.063,217.77,217.68,13.93793035]
["bitfinex","SOLUSD",1738460948392,0.063,217.77,217.67,14.00093035]
["bitfinex","SOLUSD",1738460951930,0.063,217.77,217.71,13.93793035]
["bitfinex","SOLUSD",1738460952327,0.063,217.77,217.7,13.93793035]
["bitfinex","SOLUSD",1738460952494,0.063,217.77,217.69,13.93793035]
["bitfinex","SOLUSD",1738460952932,0.39010697,217.77,217.67,14.00093035]
["bitfinex","SOLUSD",1738460953639,0.39010697,217.77,217.67,0.063]
["bitfinex","SOLUSD",1738460954447,0.063,217.77,217.67,14.00093035]
["bitfinex","SOLUSD",1738460955733,0.063,217.77,217.67,8.98214234]
["bitfinex","SOLUSD",1738460956916,0.063,217.77,217.7,8.91914234]
["bitfinex","SOLUSD",1738460957333,0.063,217.77,217.71,8.91914234]
["bitfinex","SOLUSD",1738460958343,0.063,217.77,217.7,8.91914234]
["bitfinex","SOLUSD",1738460958836,0.063,217.77,217.69,8.91914234]
["bitfinex","SOLUSD",1738460960746,0.063,217.77,217.67,0.063]
["bitfinex","SOLUSD",1738460961038,6.5524,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460961343,0.32710697,217.74,217.67,0.063]
["bitfinex","SOLUSD",1738460962123,6.5524,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460964131,0.063,217.77,217.68,20.0]
["bitfinex","SOLUSD",1738460964539,0.063,217.77,217.67,8.98214234]
["bitfinex","SOLUSD",1738460967017,0.32710697,217.76,217.67,0.063]
["bitfinex","SOLUSD",1738460967229,6.5696,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460967444,0.32710697,217.74,217.67,0.063]
["bitfinex","SOLUSD",1738460968712,6.5696,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460968908,0.32710697,217.74,217.67,0.063]
["bitfinex","SOLUSD",1738460969109,7.7044473,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460970222,6.5696,217.75,217.67,8.98214234]
["bitfinex","SOLUSD",1738460971344,0.063,217.77,217.69,8.91914234]
["bitfinex","SOLUSD",1738460972312,0.32710697,217.76,217.67,0.063]
["bitfinex","SOLUSD",1738460974753,1.6133,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460974925,0.32710697,217.74,217.67,0.063]
["bitfinex","SOLUSD",1738460976545,6.1814,217.73,217.67,0.063]
["bitfinex","SOLUSD",1738460976711,0.32710697,217.72,217.67,0.063]
["bitfinex","SOLUSD",1738460977249,6.50850697,217.73,217.67,0.063]
["bitfinex","SOLUSD",1738460980529,7.6379282,217.73,217.67,0.063]
["bitfinex","SOLUSD",1738460980928,7.31082123,217.73,217.67,0.063]
["bitfinex","SOLUSD",1738460981248,6.1814,217.73,217.67,0.063]
["bitfinex","SOLUSD",1738460990073,1.6133,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460991563,21.6133,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460992560,21.6763,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460993267,1.6763,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460995171,0.063,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738460995538,0.063,217.75,217.68,3.43276695]
["bitfinex","SOLUSD",1738460995742,0.063,217.75,217.68,12.35190929]
["bitfinex","SOLUSD",1738460995943,0.063,217.75,217.7,8.91914234]
["bitfinex","SOLUSD",1738460997264,0.063,217.75,217.71,8.91914234]
["bitfinex","SOLUSD",1738460998282,0.063,217.75,217.7,8.91914234]
["bitfinex","SOLUSD",1738460998439,0.063,217.75,217.69,22.33099087]
["bitfinex","SOLUSD",1738460998639,0.063,217.75,217.68,8.91914234]
["bitfinex","SOLUSD",1738460998861,0.063,217.75,217.69,13.41184853]
["bitfinex","SOLUSD",1738460999062,0.063,217.75,217.67,12.14214234]
["bitfinex","SOLUSD",1738460999366,0.063,217.75,217.67,3.223]
["bitfinex","SOLUSD",1738461000272,0.063,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738461006377,0.063,217.75,217.68,3.43288597]
["bitfinex","SOLUSD",1738461007979,0.063,217.75,217.69,13.41184853]
["bitfinex","SOLUSD",1738461008291,0.063,217.75,217.7,8.91914234]
["bitfinex","SOLUSD",1738461010166,0.063,217.75,217.68,8.91914234]
["bitfinex","SOLUSD",1738461010555,0.063,217.75,217.69,3.43104958]
["bitfinex","SOLUSD",1738461012388,6.2905,217.75,217.69,3.43104958]
["bitfinex","SOLUSD",1738461012883,6.2905,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738461014594,0.063,217.75,217.68,8.91914234]
["bitfinex","SOLUSD",1738461016993,0.063,217.75,217.67,13.47484853]
["bitfinex","SOLUSD",1738461018700,0.063,217.75,217.68,8.91914234]
["bitfinex","SOLUSD",1738461020599,0.063,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738461020767,0.063,217.75,217.69,13.41184853]
["bitfinex","SOLUSD",1738461023996,0.063,217.75,217.73,13.41184853]
["bitfinex","SOLUSD",1738461024405,0.063,217.75,217.69,8.91914234]
["bitfinex","SOLUSD",1738461024704,0.063,217.75,217.67,9.67083827]
["bitfinex","SOLUSD",1738461024894,0.063,217.75,217.68,13.41184853]
["bitfinex","SOLUSD",1738461025202,0.063,217.75,217.7,13.41184853]
["bitfinex","SOLUSD",1738461028604,0.063,217.75,217.71,3.43593395]
["bitfinex","SOLUSD",1738461029907,0.063,217.75,217.7,13.41184853]
["bitfinex","SOLUSD",1738461030208,0.063,217.75,217.69,8.91914234]
["bitfinex","SOLUSD",1738461030494,0.063,217.75,217.68,13.41184853]
["bitfinex","SOLUSD",1738461031089,0.063,217.75,217.67,9.67083827]
["bitfinex","SOLUSD",1738461031296,0.063,217.75,217.67,0.063]
["bitfinex","SOLUSD",1738461036200,0.063,217.75,217.67,13.47484853]
["bitfinex","SOLUSD",1738461043986,0.063,217.75,217.69,13.41184853]
["bitfinex","SOLUSD",1738461045822,0.063,217.75,217.7,8.91914234]
["bitfinex","SOLUSD",1738461046120,0.063,217.75,217.72,13.41184853]
["bitfinex","SOLUSD",1738461046319,0.063,217.75,217.72,22.33099087]
["bitfinex","SOLUSD",1738461047502,0.063,217.75,217.72,13.41184853]
["bitfinex","SOLUSD",1738461047703,0.063,217.75,217.7,8.91914234]
["bitfinex","SOLUSD",1738461049217,0.063,217.75,217.68,8.91914234]
["bitfinex","SOLUSD",1738461050123,0.063,217.75,217.69,13.41184853]
["bitfinex","SOLUSD",1738461050300,0.063,217.75,217.7,8.91914234]
["bitfinex","SOLUSD",1738461050805,0.063,217.75,217.71,22.33099087]
["bitfinex","SOLUSD",1738461051016,0.063,217.75,217.71,13.41184853]
["bitfinex","SOLUSD",1738461054390,0.063,217.75,217.74,42.33099087]
["bitfinex","SOLUSD",1738461056299,0.063,217.75,217.74,43.01958053]
["bitfinex","SOLUSD",1738461059827,1.3883,217.85,217.74,47.61208053]
["bitfinex","SOLUSD",1738461060002,1.3883,217.85,217.76,13.41184853]
["bitfinex","SOLUSD",1738461060203,1.71540697,217.85,217.69,8.91914234]
["bitfinex","SOLUSD",1738461060403,20.0,217.82,217.67,3.203]
["bitfinex","SOLUSD",1738461060613,20.32710697,217.82,217.68,13.41184853]
["bitfinex","SOLUSD",1738461060818,23.96973287,217.82,217.68,13.41184853]
["bitfinex","SOLUSD",1738461061327,23.96973287,217.82,217.68,22.33099087]
["bitfinex","SOLUSD",1738461062030,23.96973287,217.82,217.68,13.41184853]
["bitfinex","SOLUSD",1738461063332,6.5916,217.81,217.67,8.98214234]
["bitfinex","SOLUSD",1738461063525,0.32710697,217.8,217.67,8.98214234]
["bitfinex","SOLUSD",1738461063721,0.32710697,217.8,217.69,0.03]
["bitfinex","SOLUSD",1738461064019,0.063,217.75,217.69,0.03]
["bitfinex","SOLUSD",1738461065033,0.063,217.75,217.7,6.23766264]
["bitfinex","SOLUSD",1738461066240,6.5916,217.74,217.7,6.23766264]
["bitfinex","SOLUSD",1738461067434,6.91870697,217.74,217.7,6.23766264]
["bitfinex","SOLUSD",1738461068308,6.5916,217.74,217.7,6.23766264]
["bitfinex","SOLUSD",1738461070942,0.32710697,217.73,217.69,0.03]
["bitfinex","SOLUSD",1738461073943,0.32710697,217.73,217.67,0.063]
["bitfinex","SOLUSD",1738461074304,1.5602,217.72,217.67,0.063]
["bitfinex","SOLUSD",1738461074522,0.32710697,217.71,217.67,0.063]
["bitfinex","SOLUSD",1738461074920,13.41184853,217.7,217.67,0.063]
["bitfinex","SOLUSD",1738461075119,0.32710697,217.69,217.67,0.063]
["bitfinex","SOLUSD",1738461075327,20.0,217.64,217.54,0.03]
["bitfinex","SOLUSD",1738461075509,20.32710697,217.63,217.54,0.03]
["bitfinex","SOLUSD",1738461075713,23.09723409,217.63,217.54,0.03]
["bitfinex","SOLUSD",1738461076317,7.8378,217.62,217.54,0.03]
["bitfinex","SOLUSD",1738461076514,0.32710697,217.61,217.54,0.03]
["bitfinex","SOLUSD",1738461078156,1.591,217.62,217.55,8.91914234]
["bitfinex","SOLUSD",1738461078434,0.32710697,217.66,217.54,8.94914234]
["bitfinex","SOLUSD",1738461078638,20.0,217.63,217.54,0.03]
["bitfinex","SOLUSD",1738461078833,0.32710697,217.62,217.54,0.03]
["bitfinex","SOLUSD",1738461080540,20.0,217.63,217.54,0.03]
["bitfinex","SOLUSD",1738461080727,0.32710697,217.62,217.54,0.03]
["bitfinex","SOLUSD",1738461081037,20.0,217.63,217.54,0.03]
["bitfinex","SOLUSD",1738461081860,0.80580429,217.65,217.54,8.94914234]
["bitfinex","SOLUSD",1738461082012,8.99292929,217.67,217.55,8.91914234]
["bitfinex","SOLUSD",1738461083140,8.99292929,217.67,217.54,13.54594234]
["bitfinex","SOLUSD",1738461083847,7.8378,217.67,217.55,22.33099087]
["bitfinex","SOLUSD",1738461084518,7.8378,217.67,217.57,13.41184853]
["bitfinex","SOLUSD",1738461087442,7.9008,217.67,217.57,13.41184853]
["bitfinex","SOLUSD",1738461088746,7.9008,217.67,217.54,0.03]
["bitfinex","SOLUSD",1738461088747,8.22790697,217.67,217.54,0.03]
["bitfinex","SOLUSD",1738461088954,20.0,217.64,217.54,0.03]
["bitfinex","SOLUSD",1738461089248,0.32710697,217.63,217.54,0.03]
["bitfinex","SOLUSD",1738461089453,17.32710697,217.64,217.54,0.03]
["bitfinex","SOLUSD",1738461090958,7.9008,217.67,217.54,0.03]
["bitfinex","SOLUSD",1738461095658,20.0,217.64,217.54,0.03]
["bitfinex","SOLUSD",1738461097934,20.0,217.63,217.54,0.03]
["bitfinex","SOLUSD",1738461098662,20.0,217.59,217.54,0.03]
["bitfinex","SOLUSD",1738461098958,21.5685,217.59,217.54,0.03]
["bitfinex","SOLUSD",1738461099733,13.41184853,217.57,217.54,0.03]
["bitfinex","SOLUSD",1738461099934,13.41184853,217.57,217.47,0.03]
["bitfinex","SOLUSD",1738461107042,6.412,217.58,217.47,0.03]
["bitfinex","SOLUSD",1738461108074,2.73614228,217.59,217.47,0.03]
["bitfinex","SOLUSD",1738461108467,20.0,217.58,217.47,0.03]
["bitfinex","SOLUSD",1738461108665,94.21184853,217.61,217.47,0.03]
["bitfinex","SOLUSD",1738461108871,94.21184853,217.61,217.47,6.4993]
["bitfinex","SOLUSD",1738461109176,1.61089952,217.62,217.48,13.41184853]
["bitfinex","SOLUSD",1738461110776,0.063,217.59,217.48,13.41184853]
["bitfinex","SOLUSD",1738461111171,0.063,217.59,217.49,1.5466]
["bitfinex","SOLUSD",1738461116088,13.47484853,217.59,217.49,1.5466]
["bitfinex","SOLUSD",1738461117383,13.47484853,217.59,217.49,0.3056]
["bitfinex","SOLUSD",1738461119165,20.0,217.56,217.49,0.3056]
["bitfinex","SOLUSD",1738461120283,20.0,217.56,217.47,0.03]
["bitfinex","SOLUSD",1738461122992,21.15590834,217.56,217.47,0.03]
["bitfinex","SOLUSD",1738461124399,20.0,217.56,217.47,0.03]
["bitfinex","SOLUSD",1738461124982,13.41184853,217.55,217.47,0.03]
["bitfinex","SOLUSD",1738461125372,20.0,217.48,217.35,1.5125]
["bitfinex","SOLUSD",1738461125795,13.41184853,217.47,217.35,1.5125]
["bitfinex","SOLUSD",1738461125965,20.0,217.44,217.32,0.03]
["bitfinex","SOLUSD",1738461126166,13.41184853,217.43,217.32,0.03]
["bitfinex","SOLUSD",1738461127063,14.56989244,217.43,217.32,0.03]
["bitfinex","SOLUSD",1738461128670,15.71343202,217.43,217.32,0.03]
["bitfinex","SOLUSD",1738461128878,20.0,217.4,217.32,0.03]
["bitfinex","SOLUSD",1738461129570,2.30158349,217.43,217.32,0.03]
["bitfinex","SOLUSD",1738461129769,20.0,217.46,217.32,0.03]
["bitfinex","SOLUSD",1738461129770,20.0,217.42,217.32,0.03]
["bitfinex","SOLUSD",1738461136194,13.41184853,217.41,217.32,0.03]
["bitfinex","SOLUSD",1738461138172,20.0,217.38,217.32,0.03]
["bitfinex","SOLUSD",1738461141607,13.41184853,217.37,217.32,0.03]
["bitfinex","SOLUSD",1738461142093,20.0,217.34,217.32,0.03]
["bitfinex","SOLUSD",1738461144208,13.41184853,217.33,217.25,0.03]
["bitfinex","SOLUSD",1738461144708,1.15576005,217.34,217.25,0.03]
["bitfinex","SOLUSD",1738461144912,80.8,217.36,217.25,0.03]
["bitfinex","SOLUSD",1738461145608,13.41184853,217.35,217.25,0.03]
["bitfinex","SOLUSD",1738461146520,80.8,217.36,217.25,0.03]
["bitfinex","SOLUSD",1738461146707,81.97930729,217.36,217.25,0.03]
["bitfinex","SOLUSD",1738461149618,21.17930729,217.36,217.25,0.03]
["bitfinex","SOLUSD",1738461150391,21.17930729,217.36,217.26,7.7655]
["bitfinex","SOLUSD",1738461150601,13.41184853,217.39,217.26,7.7655]
["bitfinex","SOLUSD",1738461152011,20.0,217.36,217.26,7.7655]
["bitfinex","SOLUSD",1738461152632,13.41184853,217.39,217.26,7.7655]
["bitfinex","SOLUSD",1738461156620,20.0,217.36,217.26,7.7655]
["bitfinex","SOLUSD",1738461158727,13.41184853,217.35,217.26,7.7655]
["bitfinex","SOLUSD",1738461158895,20.0,217.32,217.26,1.601]
["bitfinex","SOLUSD",1738461160226,20.0,217.32,217.25,0.03]
["bitfinex","SOLUSD",1738461161328,13.41184853,217.31,217.25,0.03]
["bitfinex","SOLUSD",1738461162207,13.41184853,217.31,217.14,21.2957328]
["bitfinex","SOLUSD",1738461162208,13.41184853,217.27,217.14,7.7347]
["bitfinex","SOLUSD",1738461162413,20.0,217.27,217.14,7.7347]
["bitfinex","SOLUSD",1738461162811,13.41184853,217.26,217.14,7.7347]
["bitfinex","SOLUSD",1738461163607,0.90365389,217.3,217.14,7.7347]
["bitfinex","SOLUSD",1738461164118,13.41184853,217.27,217.14,7.7347]
["bitfinex","SOLUSD",1738461165735,20.0,217.28,217.15,8.9559328]
["bitfinex","SOLUSD",1738461166833,13.41184853,217.27,217.15,8.9559328]
["bitfinex","SOLUSD",1738461167129,20.0,217.28,217.15,8.9559328]
["bitfinex","SOLUSD",1738461167925,13.41184853,217.31,217.16,13.41184853]
["bitfinex","SOLUSD",1738461168239,13.41184853,217.31,217.17,10.4896328]
["bitfinex","SOLUSD",1738461168739,13.41184853,217.31,217.17,1.5337]
["bitfinex","SOLUSD",1738461169319,20.0,217.31,217.17,1.5337]
["bitfinex","SOLUSD",1738461173021,20.0,217.31,217.17,1.5637]
["bitfinex","SOLUSD",1738461173339,20.063,217.31,217.18,6.4019]
["bitfinex","SOLUSD",1738461173539,20.063,217.31,217.18,15.3578328]
["bitfinex","SOLUSD",1738461173721,20.063,217.31,217.18,19.9621328]
["bitfinex","SOLUSD",1738461176139,20.063,217.31,217.18,6.4019]
["bitfinex","SOLUSD",1738461177243,0.063,217.31,217.21,13.41184853]
["bitfinex","SOLUSD",1738461177544,0.063,217.31,217.21,22.36778133]
["bitfinex","SOLUSD",1738461179512,0.063,217.31,217.21,13.41184853]
["bitfinex","SOLUSD",1738461182640,0.063,217.31,217.21,22.36778133]
["bitfinex","SOLUSD",1738461183451,0.063,217.31,217.21,13.41184853]
["bitfinex","SOLUSD",1738461183649,0.063,217.31,217.21,26.97148133]
["bitfinex","SOLUSD",1738461185147,0.063,217.31,217.21,13.41184853]
["bitfinex","SOLUSD",1738461185522,0.063,217.39,217.36,7.6727]
["bitfinex","SOLUSD",1738461186632,0.063,217.39,217.29,13.41184853]
["bitfinex","SOLUSD",1738461186942,0.063,217.39,217.31,13.41184853]
["bitfinex","SOLUSD",1738461187456,0.063,217.39,217.3,7.9599]
["bitfinex","SOLUSD",1738461191470,20.0,217.38,217.3,7.9599]
["bitfinex","SOLUSD",1738461191968,0.063,217.39,217.3,7.9599]
["bitfinex","SOLUSD",1738461194271,0.063,217.39,217.31,13.41184853]
["bitfinex","SOLUSD",1738461194462,0.063,217.39,217.32,8.9559328]
["bitfinex","SOLUSD",1738461194842,0.063,217.39,217.33,13.41184853]
["bitfinex","SOLUSD",1738461198477,0.063,217.39,217.34,13.41184853]
["bitfinex","SOLUSD",1738461198973,0.063,217.39,217.35,13.41184853]
["bitfinex","SOLUSD",1738461199351,0.063,217.39,217.36,27.39200493]
["bitfinex","SOLUSD",1738461199854,0.063,217.39,217.38,34.93040493]
["bitfinex","SOLUSD",1738461200681,0.063,217.47,217.38,34.93040493]
["bitfinex","SOLUSD",1738461200966,0.063,217.47,217.4,27.39200493]
["bitfinex","SOLUSD",1738461201874,0.063,217.47,217.4,13.41184853]
["bitfinex","SOLUSD",1738461202365,0.063,217.47,217.39,27.39200493]
["bitfinex","SOLUSD",1738461202578,0.063,217.47,217.39,28.08174692]
["bitfinex","SOLUSD",1738461203069,26.05719217,217.5,217.44,1.0]
["bitfinex","SOLUSD",1738461203269,0.063,217.53,217.51,1.5311]
["bitfinex","SOLUSD",1738461203575,0.063,217.53,217.52,27.39200493]
["bitfinex","SOLUSD",1738461203951,0.063,217.53,217.52,13.41184853]
["bitfinex","SOLUSD",1738461204451,0.063,217.53,217.52,34.08866736]
["bitfinex","SOLUSD",1738461206564,0.063,217.56,217.52,34.08866736]
["bitfinex","SOLUSD",1738461206758,0.063,217.56,217.55,27.39200493]
["bitfinex","SOLUSD",1738461207162,0.063,217.56,217.55,13.41184853]
["bitfinex","SOLUSD",1738461208774,0.063,217.56,217.55,34.66942292]
["bitfinex","SOLUSD",1738461208948,0.063,217.56,217.55,36.22682292]
["bitfinex","SOLUSD",1738461209283,0.063,217.56,217.55,49.63867145]
["bitfinex","SOLUSD",1738461210247,0.063,217.56,217.55,56.07107145]
["bitfinex","SOLUSD",1738461210452,0.063,217.56,217.55,60.66767145]
["bitfinex","SOLUSD",1738461211377,0.063,217.59,217.56,13.41184853]
["bitfinex","SOLUSD",1738461211550,0.063,217.59,217.58,33.9801564]
["bitfinex","SOLUSD",1738461212268,0.063,217.59,217.57,0.68911225]
["bitfinex","SOLUSD",1738461212579,0.063,217.59,217.57,13.41184853]
["bitfinex","SOLUSD",1738461212774,0.063,217.59,217.58,13.41184853]
["bitfinex","SOLUSD",1738461214378,0.063,217.59,217.58,13.9801564]
["bitfinex","SOLUSD",1738461214678,0.063,217.59,217.58,27.39200493]
["bitfinex","SOLUSD",1738461215979,0.063,217.59,217.58,32.48996493]
["bitfinex","SOLUSD",1738461217576,0.063,217.59,217.58,33.48996493]
["bitfinex","SOLUSD",1738461217878,0.063,217.59,217.58,32.48996493]
["bitfinex","SOLUSD",1738461218081,0.063,217.67,217.66,27.39200493]
["bitfinex","SOLUSD",1738461218754,0.063,217.67,217.66,28.08085354]
["bitfinex","SOLUSD",1738461220250,0.063,217.67,217.62,33.9801564]
["bitfinex","SOLUSD",1738461220472,0.063,217.67,217.61,17.1801564]
["bitfinex","SOLUSD",1738461220669,0.063,217.67,217.61,13.9801564]
["bitfinex","SOLUSD",1738461220874,0.063,217.67,217.61,13.41184853]
["bitfinex","SOLUSD",1738461221075,0.063,217.67,217.61,28.08101142]
["bitfinex","SOLUSD",1738461221681,0.063,217.67,217.61,14.10085502]
["bitfinex","SOLUSD",1738461221885,0.063,217.67,217.57,13.9801564]
["bitfinex","SOLUSD",1738461222109,0.063,217.67,217.58,13.41184853]
["bitfinex","SOLUSD",1738461222792,0.063,217.67,217.56,13.41184853]
["bitfinex","SOLUSD",1738461223161,0.063,217.67,217.57,13.9801564]
["bitfinex","SOLUSD",1738461226900,0.063,217.67,217.56,0.03]
["bitfinex","SOLUSD",1738461228061,0.063,217.67,217.56,13.44184853]
["bitfinex","SOLUSD",1738461231190,0.063,217.67,217.57,13.41184853]
["bitfinex","SOLUSD",1738461232017,0.063,217.67,217.57,13.9801564]
["bitfinex","SOLUSD",1738461232307,0.063,217.67,217.58,14.10106446]
["bitfinex","SOLUSD",1738461232469,0.063,217.67,217.6,13.41184853]
["bitfinex","SOLUSD",1738461232887,0.063,217.67,217.59,13.9801564]
["bitfinex","SOLUSD",1738461232888,0.063,217.67,217.59,13.41184853]
["bitfinex","SOLUSD",1738461233197,20.0,217.66,217.56,0.03]
["bitfinex","SOLUSD",1738461235172,21.5161,217.65,217.56,0.03]
["bitfinex","SOLUSD",1738461239910,22.64880294,217.65,217.56,0.03]
["bitfinex","SOLUSD",1738461241082,20.0,217.61,217.56,0.03]
["bitfinex","SOLUSD",1738461241410,1.5161,217.6,217.56,0.0001]
["bitfinex","SOLUSD",1738461243212,6.3034,217.59,217.43,13.9801564]
["bitfinex","SOLUSD",1738461243399,20.0,217.56,217.43,13.9801564]
["bitfinex","SOLUSD",1738461243918,1.5161,217.55,217.41,13.9801564]
["bitfinex","SOLUSD",1738461244101,1.5161,217.55,217.38,13.9801564]
["bitfinex","SOLUSD",1738461244617,1.5161,217.55,217.39,13.41184853]
["bitfinex","SOLUSD",1738461245413,2.66391224,217.55,217.39,13.41184853]
["bitfinex","SOLUSD",1738461246185,20.0,217.51,217.38,13.9801564]
["bitfinex","SOLUSD",1738461246511,20.0,217.51,217.36,13.9801564]
["bitfinex","SOLUSD",1738461246683,20.0,217.51,217.37,13.41184853]
["bitfinex","SOLUSD",1738461247700,6.3145,217.54,217.4,13.9801564]
["bitfinex","SOLUSD",1738461251213,7.4893218,217.54,217.4,13.9801564]
["bitfinex","SOLUSD",1738461251711,7.4893218,217.54,217.38,31.99220493]
["bitfinex","SOLUSD",1738461255719,7.4893218,217.54,217.38,26.95385993]
["bitfinex","SOLUSD",1738461256822,7.4893218,217.54,217.38,26.98385993]
["bitfinex","SOLUSD",1738461257190,7.4893218,217.54,217.38,18.04204853]
["bitfinex","SOLUSD",1738461257404,7.4893218,217.54,217.38,0.03]
["bitfinex","SOLUSD",1738461257597,7.4893218,217.54,217.4,13.41184853]
["bitfinex","SOLUSD",1738461260015,20.0,217.5,217.38,0.03]
["bitfinex","SOLUSD",1738461260898,20.0,217.51,217.38,13.44184853]
["bitfinex","SOLUSD",1738461263728,20.0,217.51,217.38,0.03]
["bitfinex","SOLUSD",1738461267425,8.1937,217.5,217.38,0.03]
["bitfinex","SOLUSD",1738461271318,20.0,217.47,217.38,0.03]
["bitfinex","SOLUSD",1738461272427,1.6367,217.46,217.38,0.03]
["bitfinex","SOLUSD",1738461279436,2.7618873,217.46,217.38,0.03]
["bitfinex","SOLUSD",1738461283330,1.6367,217.46,217.39,8.9418114]
["bitfinex","SOLUSD",1738461284002,1.6367,217.46,217.39,13.41184853]
["bitfinex","SOLUSD",1738461294523,1.6367,217.46,217.39,0.03]
["bitfinex","SOLUSD",1738461295424,6.557,217.5,217.4,13.41184853]
["bitfinex","SOLUSD",1738461295731,6.557,217.5,217.4,22.35365993]
["bitfinex","SOLUSD",1738461295954,6.557,217.5,217.4,13.41184853]
["bitfinex","SOLUSD",1738461300457,6.557,217.5,217.41,0.68975355]
["bitfinex","SOLUSD",1738461300626,6.557,217.5,217.42,13.41184853]
["bitfinex","SOLUSD",1738461302650,6.557,217.5,217.39,0.03]
["bitfinex","SOLUSD",1738461305832,20.0,217.47,217.39,0.03]
["bitfinex","SOLUSD",1738461306032,1.5499,217.46,217.39,0.03]
["bitfinex","SOLUSD",1738461314151,6.557,217.5,217.41,8.9418114]
["bitfinex","SOLUSD",1738461314361,6.557,217.5,217.42,13.41184853]
["bitfinex","SOLUSD",1738461315071,6.557,217.5,217.4,22.35365993]
["bitfinex","SOLUSD",1738461315363,6.557,217.5,217.4,13.41184853]
["bitfinex","SOLUSD",1738461317534,6.557,217.5,217.42,13.41184853]
["bitfinex","SOLUSD",1738461318034,1.6376,217.52,217.43,9.63150623]
["bitfinex","SOLUSD",1738461319972,1.6376,217.52,217.43,0.68969483]
["bitfinex","SOLUSD",1738461320371,1.6376,217.52,217.43,9.63150623]
["bitfinex","SOLUSD",1738461320966,1.6376,217.52,217.43,0.68969483]
["bitfinex","SOLUSD",1738461321165,1.6376,217.52,217.41,8.9418114]
["bitfinex","SOLUSD",1738461321847,1.6376,217.52,217.42,13.41184853]
["bitfinex","SOLUSD",1738461322237,1.6376,217.52,217.4,32.0818114]
["bitfinex","SOLUSD",1738461323170,1.6376,217.52,217.41,22.35365993]
["bitfinex","SOLUSD",1738461323369,1.6376,217.52,217.41,42.35365993]
["bitfinex","SOLUSD",1738461324589,1.6376,217.52,217.42,8.9418114]
["bitfinex","SOLUSD",1738461324866,1.6376,217.52,217.42,9.63150735]
["bitfinex","SOLUSD",1738461331787,1.6376,217.52,217.42,9.66150735]
["bitfinex","SOLUSD",1738461333897,1.6376,217.52,217.44,22.35365993]
["bitfinex","SOLUSD",1738461334098,6.456,217.55,217.5,13.41184853]
["bitfinex","SOLUSD",1738461334262,0.063,217.56,217.5,23.04310581]
["bitfinex","SOLUSD",1738461334465,0.063,217.56,217.5,14.10129441]
["bitfinex","SOLUSD",1738461334659,0.063,217.56,217.5,13.41184853]
["bitfinex","SOLUSD",1738461336698,0.063,217.56,217.47,12.0818114]
["bitfinex","SOLUSD",1738461337197,0.063,217.56,217.48,13.41184853]
["bitfinex","SOLUSD",1738461337501,0.063,217.56,217.48,23.04317057]
["bitfinex","SOLUSD",1738461338389,0.063,217.56,217.48,14.10135917]
["bitfinex","SOLUSD",1738461339691,0.063,217.56,217.48,23.04317057]
["bitfinex","SOLUSD",1738461339873,0.063,217.56,217.5,13.41184853]
["bitfinex","SOLUSD",1738461340777,0.063,217.56,217.48,8.9418114]
["bitfinex","SOLUSD",1738461341371,0.063,217.56,217.43,8.9418114]
["bitfinex","SOLUSD",1738461341591,0.063,217.56,217.43,3.14]
["bitfinex","SOLUSD",1738461341906,0.063,217.56,217.44,13.41184853]
["bitfinex","SOLUSD",1738461342080,0.063,217.56,217.44,22.35365993]
["bitfinex","SOLUSD",1738461344525,0.063,217.56,217.46,13.41184853]
["bitfinex","SOLUSD",1738461344805,0.063,217.56,217.48,8.9418114]
["bitfinex","SOLUSD",1738461344993,0.063,217.56,217.5,13.41184853]
["bitfinex","SOLUSD",1738461345770,0.063,217.56,217.52,13.41184853]
["bitfinex","SOLUSD",1738461346611,0.063,217.56,217.52,22.35365993]
["bitfinex","SOLUSD",1738461347297,0.063,217.56,217.54,13.41184853]
["bitfinex","SOLUSD",1738461347501,0.063,217.56,217.55,14.10117462]
["bitfinex","SOLUSD",1738461347796,0.063,217.56,217.55,23.04298602]
["bitfinex","SOLUSD",1738461348313,0.063,217.56,217.55,26.18298602]
["bitfinex","SOLUSD",1738461348516,0.063,217.56,217.55,17.24117462]
["bitfinex","SOLUSD",1738461348917,0.063,217.56,217.55,26.18298602]
["bitfinex","SOLUSD",1738461350407,0.063,217.56,217.55,17.24117462]
["bitfinex","SOLUSD",1738461350913,0.063,217.56,217.55,16.55184853]
["bitfinex","SOLUSD",1738461356423,0.063,217.56,217.47,8.9418114]
["bitfinex","SOLUSD",1738461356618,0.063,217.56,217.49,3.14]
["bitfinex","SOLUSD",1738461358829,0.063,217.56,217.5,13.41184853]
["bitfinex","SOLUSD",1738461360425,0.063,217.56,217.46,8.9418114]
["bitfinex","SOLUSD",1738461360634,0.063,217.56,217.44,8.9418114]
["bitfinex","SOLUSD",1738461360838,0.063,217.56,217.43,8.9418114]
["bitfinex","SOLUSD",1738461361011,0.063,217.56,217.43,3.14]
["bitfinex","SOLUSD",1738461361521,1.5205,217.55,217.43,3.14]
["bitfinex","SOLUSD",1738461361717,20.0,217.54,217.42,0.03]
["bitfinex","SOLUSD",1738461364812,20.0,217.54,217.43,13.41184853]
["bitfinex","SOLUSD",1738461367149,1.5205,217.55,217.48,8.9418114]
["bitfinex","SOLUSD",1738461367316,1.5205,217.55,217.49,13.41184853]
["bitfinex","SOLUSD",1738461367631,1.5205,217.55,217.45,8.9418114]
["bitfinex","SOLUSD",1738461371637,20.0,217.54,217.42,8.9718114]
["bitfinex","SOLUSD",1738461371936,20.0,217.54,217.42,0.03]
["bitfinex","SOLUSD",1738461372432,20.0,217.54,217.42,13.44184853]
["bitfinex","SOLUSD",1738461372808,20.0,217.54,217.42,0.03]
["bitfinex","SOLUSD",1738461374941,20.0,217.54,217.42,13.44184853]
["bitfinex","SOLUSD",1738461375113,20.0,217.54,217.42,22.38365993]
["bitfinex","SOLUSD",1738461375314,20.0,217.54,217.43,8.9418114]
["bitfinex","SOLUSD",1738461378436,20.0,217.54,217.42,0.03]
["bitfinex","SOLUSD",1738461379940,1.5795,217.51,217.42,0.03]
["bitfinex","SOLUSD",1738461380318,6.2304,217.5,217.42,0.03]
["bitfinex","SOLUSD",1738461384224,20.0,217.47,217.42,0.03]
["bitfinex","SOLUSD",1738461391053,1.5795,217.49,217.42,0.03]
["bitfinex","SOLUSD",1738461397356,20.0,217.47,217.42,0.03]
["bitfinex","SOLUSD",1738461400059,1.5795,217.49,217.42,0.03]
["bitfinex","SOLUSD",1738461409187,1.5712,217.55,217.46,8.9418114]
["bitfinex","SOLUSD",1738461409355,1.5712,217.55,217.45,22.35365993]
["bitfinex","SOLUSD",1738461410893,1.5712,217.55,217.45,13.41184853]
["bitfinex","SOLUSD",1738461413171,1.5712,217.55,217.43,8.9418114]
["bitfinex","SOLUSD",1738461414866,1.5712,217.55,217.44,8.9418114]
["bitfinex","SOLUSD",1738461420096,6.2056,217.56,217.49,13.41184853]
["bitfinex","SOLUSD",1738461420097,0.063,217.56,217.49,13.41184853]
["bitfinex","SOLUSD",1738461420391,0.063,217.56,217.48,13.41184853]
["bitfinex","SOLUSD",1738461422768,0.063,217.56,217.45,8.9418114]
["bitfinex","SOLUSD",1738461423603,0.063,217.56,217.46,13.41184853]
["bitfinex","SOLUSD",1738461423781,0.063,217.56,217.47,0.68952469]
["bitfinex","SOLUSD",1738461424104,0.063,217.56,217.47,9.63133609]
["bitfinex","SOLUSD",1738461425807,0.063,217.56,217.52,13.41184853]
["bitfinex","SOLUSD",1738461426107,0.063,217.56,217.52,14.10122561]
["bitfinex","SOLUSD",1738461426774,0.063,217.56,217.52,13.41184853]
["bitfinex","SOLUSD",1738461426980,0.063,217.56,217.5,13.41184853]
["bitfinex","SOLUSD",1738461428511,0.063,217.56,217.55,13.78831853]
["bitfinex","SOLUSD",1738461428680,0.063,217.56,217.55,26.55923278]
["bitfinex","SOLUSD",1738461429911,0.063,217.56,217.55,31.28132278]
["bitfinex","SOLUSD",1738461430400,0.063,217.69,217.61,0.12549]
["bitfinex","SOLUSD",1738461430579,0.063,217.69,217.64,13.41184853]
["bitfinex","SOLUSD",1738461430903,0.063,217.69,217.64,14.10084773]
["bitfinex","SOLUSD",1738461432906,0.063,217.69,217.64,13.41184853]
["bitfinex","SOLUSD",1738461433215,0.063,217.69,217.58,8.9418114]
["bitfinex","SOLUSD",1738461433404,0.063,217.69,217.61,13.41184853]
["bitfinex","SOLUSD",1738461438011,20.0,217.73,217.61,13.41184853]
["bitfinex","SOLUSD",1738461439201,0.063,217.65,217.61,13.41184853]
["bitfinex","SOLUSD",1738461444030,0.063,217.65,217.62,13.41184853]
["bitfinex","SOLUSD",1738461445127,0.063,217.65,217.61,13.41184853]
["bitfinex","SOLUSD",1738461445623,0.063,217.65,217.59,8.9418114]
["bitfinex","SOLUSD",1738461446026,0.063,217.65,217.6,13.41184853]
["bitfinex","SOLUSD",1738461446529,0.063,217.65,217.57,13.41184853]
["bitfinex","SOLUSD",1738461447323,0.063,217.65,217.55,3.14]
["bitfinex","SOLUSD",1738461447521,0.063,217.65,217.56,13.41184853]
["bitfinex","SOLUSD",1738461447897,0.063,217.65,217.55,13.41184853]
["bitfinex","SOLUSD",1738461450319,0.063,217.65,217.6,0.03]
["bitfinex","SOLUSD",1738461453523,20.0,217.64,217.48,8.9418114]
["bitfinex","SOLUSD",1738461453736,20.0,217.64,217.49,3.14]
["bitfinex","SOLUSD",1738461453737,1.5615,217.63,217.49,3.14]
["bitfinex","SOLUSD",1738461453928,1.5615,217.63,217.5,13.41184853]
["bitfinex","SOLUSD",1738461454503,20.0,217.59,217.48,3.14]
["bitfinex","SOLUSD",1738461455112,20.0,217.59,217.46,9.0673014]
["bitfinex","SOLUSD",1738461455315,20.0,217.59,217.47,13.41184853]
["bitfinex","SOLUSD",1738461456326,20.0,217.59,217.46,13.41184853]
["bitfinex","SOLUSD",1738461456531,20.0,217.59,217.46,22.35365993]
["bitfinex","SOLUSD",1738461457515,20.0,217.59,217.46,13.41184853]
["bitfinex","SOLUSD",1738461458726,20.0,217.59,217.49,22.35365993]
["bitfinex","SOLUSD",1738461459233,6.2362,217.62,217.49,22.35365993]
["bitfinex","SOLUSD",1738461460027,6.2362,217.62,217.5,8.9418114]
["bitfinex","SOLUSD",1738461460228,6.2362,217.62,217.52,13.41184853]
["bitfinex","SOLUSD",1738461460930,6.2362,217.62,217.5,8.9418114]
["bitfinex","SOLUSD",1738461461633,6.2362,217.62,217.5,13.41184853]
["bitfinex","SOLUSD",1738461464937,6.2362,217.62,217.5,8.9418114]
["bitfinex","SOLUSD",1738461466640,6.2362,217.62,217.51,8.9418114]
["bitfinex","SOLUSD",1738461468747,6.2362,217.62,217.52,13.41184853]
["bitfinex","SOLUSD",1738461468929,6.2362,217.62,217.54,13.41184853]
["bitfinex","SOLUSD",1738461469130,6.2362,217.62,217.54,22.35365993]
["bitfinex","SOLUSD",1738461469337,6.2362,217.62,217.56,13.41184853]
["bitfinex","SOLUSD",1738461469947,1.5615,217.63,217.56,13.41184853]
["bitfinex","SOLUSD",1738461472156,1.5615,217.63,217.54,8.9418114]
["bitfinex","SOLUSD",1738461472722,1.5615,217.63,217.53,22.35365993]
["bitfinex","SOLUSD",1738461472922,1.5615,217.63,217.5,8.9418114]
["bitfinex","SOLUSD",1738461473158,1.5615,217.63,217.5,12.1118114]
["bitfinex","SOLUSD",1738461473360,1.6245,217.63,217.5,12.1118114]
["bitfinex","SOLUSD",1738461473728,1.6245,217.63,217.51,13.41184853]
["bitfinex","SOLUSD",1738461476035,1.6245,217.63,217.51,22.35365993]
["bitfinex","SOLUSD",1738461476359,1.6245,217.63,217.51,13.41184853]
["bitfinex","SOLUSD",1738461477259,6.4228,217.62,217.5,0.03]
["bitfinex","SOLUSD",1738461478365,20.0,217.59,217.5,0.03]
["bitfinex","SOLUSD",1738461482432,1.5663,217.58,217.5,0.03]
["bitfinex","SOLUSD",1738461483542,1.5663,217.58,217.5,13.44184853]
["bitfinex","SOLUSD",1738461483741,1.5663,217.58,217.53,22.35365993]
["bitfinex","SOLUSD",1738461483941,1.5663,217.58,217.54,8.9418114]
["bitfinex","SOLUSD",1738461484560,1.5663,217.58,217.55,13.41184853]
["bitfinex","SOLUSD",1738461484783,6.4228,217.62,217.55,22.35365993]
["bitfinex","SOLUSD",1738461485144,0.063,217.63,217.57,13.41184853]
["bitfinex","SOLUSD",1738461485453,0.063,217.63,217.55,13.41184853]
["bitfinex","SOLUSD",1738461486262,0.063,217.6,217.52,8.9418114]
["bitfinex","SOLUSD",1738461486651,0.063,217.6,217.5,0.03]
["bitfinex","SOLUSD",1738461486652,6.5575,217.59,217.5,0.03]
["bitfinex","SOLUSD",1738461487878,1.6645,217.58,217.5,0.03]
["bitfinex","SOLUSD",1738461491369,1.6645,217.58,217.5,13.44184853]
["bitfinex","SOLUSD",1738461491579,1.6645,217.58,217.52,13.41184853]
["bitfinex","SOLUSD",1738461491880,0.063,217.6,217.54,22.35365993]
["bitfinex","SOLUSD",1738461492685,0.063,217.6,217.56,13.41184853]
["bitfinex","SOLUSD",1738461494675,0.063,217.6,217.54,8.9418114]
["bitfinex","SOLUSD",1738461495264,0.063,217.6,217.51,9.63105454]
["bitfinex","SOLUSD",1738461495466,0.063,217.6,217.5,135.33]
["bitfinex","SOLUSD",1738461495670,0.063,217.6,217.5,138.47]
["bitfinex","SOLUSD",1738461495874,0.063,217.6,217.5,0.03]
["bitfinex","SOLUSD",1738461501186,20.0,217.55,217.5,0.03]
["bitfinex","SOLUSD",1738461501897,1.6645,217.54,217.5,0.03]
["bitfinex","SOLUSD",1738461502783,1.6645,217.54,217.5,0.0001]
["bitfinex","SOLUSD",1738461521904,1.7275,217.54,217.5,0.0001]
["bitfinex","SOLUSD",1738461531187,0.063,217.54,217.5,0.0001]
["bitfinex","SOLUSD",1738461531905,0.063,217.54,217.5,8.93948807]
["bitfinex","SOLUSD",1738461533215,0.063,217.54,217.5,0.0001]
["bitfinex","SOLUSD",1738461549926,0.063,217.54,217.51,13.41184853]
["bitfinex","SOLUSD",1738461552023,0.063,217.54,217.5,0.0001]
["bitfinex","SOLUSD",1738461576640,0.063,217.54,217.51,8.93938807]
["bitfinex","SOLUSD",1738461576933,0.063,217.54,217.53,22.3512366]
["bitfinex","SOLUSD",1738461577724,0.063,217.54,217.53,22.6022166]
["bitfinex","SOLUSD",1738461577914,0.063,217.54,217.53,158.71700558]
["bitfinex","SOLUSD",1738461578112,0.063,217.54,217.53,158.0277066]
["bitfinex","SOLUSD",1738461578616,0.063,217.54,217.53,162.6247066]
["bitfinex","SOLUSD",1738461579041,0.063,217.54,217.53,166.06536884]
["bitfinex","SOLUSD",1738461581124,0.063,217.54,217.53,166.19085884]
["bitfinex","SOLUSD",1738461581541,0.063,217.6,217.59,0.12549]
["bitfinex","SOLUSD",1738461581725,0.063,217.6,217.59,161.73126808]
["bitfinex","SOLUSD",1738461581917,0.063,217.6,217.59,161.0422166]
["bitfinex","SOLUSD",1738461582636,0.063,217.6,217.59,165.6379166]
["bitfinex","SOLUSD",1738461586350,0.063,217.6,217.59,167.2082166]
["bitfinex","SOLUSD",1738461586525,0.063,217.6,217.59,167.4591966]
["bitfinex","SOLUSD",1738461588450,0.063,217.6,217.59,168.4591966]
["bitfinex","SOLUSD",1738461588960,0.063,217.6,217.59,167.4591966]
["bitfinex","SOLUSD",1738461591035,0.063,217.6,217.59,149.08831853]
["bitfinex","SOLUSD",1738461591238,0.063,217.6,217.59,152.08282853]
["bitfinex","SOLUSD",1738461591441,0.063,217.6,217.59,161.0222166]
["bitfinex","SOLUSD",1738461591854,0.063,217.6,217.59,165.8688966]
["bitfinex","SOLUSD",1738461592371,0.063,217.6,217.59,161.1477066]
["bitfinex","SOLUSD",1738461594234,0.063,217.6,217.59,165.7434066]
["bitfinex","SOLUSD",1738461595460,20.0,217.78,217.6,13.66282853]
["bitfinex","SOLUSD",1738461595658,21.16150477,217.78,217.62,13.41184853]
["bitfinex","SOLUSD",1738461598566,20.0,217.74,217.62,13.41184853]
["bitfinex","SOLUSD",1738461599444,20.0,217.74,217.62,8.93938807]
["bitfinex","SOLUSD",1738461599650,7.7347,217.77,217.62,8.93938807]
["bitfinex","SOLUSD",1738461600147,7.7347,217.77,217.64,13.41184853]
["bitfinex","SOLUSD",1738461600668,7.7347,217.77,217.66,13.41184853]
["bitfinex","SOLUSD",1738461600962,7.7347,217.77,217.66,148.71184853]
["bitfinex","SOLUSD",1738461601162,7.7347,217.77,217.66,157.6512366]
["bitfinex","SOLUSD",1738461601348,1.6159,217.77,217.68,13.41184853]
["bitfinex","SOLUSD",1738461601771,1.6159,217.77,217.68,22.3512366]
["bitfinex","SOLUSD",1738461601940,1.6159,217.77,217.68,148.71184853]
["bitfinex","SOLUSD",1738461602468,10.06887821,217.82,217.7,13.41184853]
["bitfinex","SOLUSD",1738461602665,7.7977,217.82,217.71,0.93975882]
["bitfinex","SOLUSD",1738461602873,1.6789,217.82,217.72,22.3512366]
["bitfinex","SOLUSD",1738461603249,1.6789,217.82,217.72,13.41184853]
["bitfinex","SOLUSD",1738461603569,2.82575305,217.82,217.72,13.41184853]
["bitfinex","SOLUSD",1738461603770,1.6789,217.82,217.72,13.41184853]
["bitfinex","SOLUSD",1738461604363,0.063,217.77,217.72,13.41184853]
["bitfinex","SOLUSD",1738461604574,0.063,217.77,217.71,135.3]
["bitfinex","SOLUSD",1738461604575,0.063,217.77,217.71,13.41184853]
["bitfinex","SOLUSD",1738461605263,0.063,217.77,217.71,14.1006334]
["bitfinex","SOLUSD",1738461605465,0.063,217.77,217.71,23.04002147]
["bitfinex","SOLUSD",1738461605764,0.063,217.77,217.72,0.25098]
["bitfinex","SOLUSD",1738461606177,0.063,217.77,217.71,14.1006334]
["bitfinex","SOLUSD",1738461606464,0.063,217.77,217.71,13.41184853]
["bitfinex","SOLUSD",1738461606671,0.063,217.77,217.74,13.66282853]
["bitfinex","SOLUSD",1738461606875,0.063,217.77,217.75,0.93955328]
["bitfinex","SOLUSD",1738461607169,0.063,217.77,217.73,8.93938807]
["bitfinex","SOLUSD",1738461607353,0.063,217.77,217.72,0.68871737]
["bitfinex","SOLUSD",1738461607757,0.063,217.77,217.73,13.41184853]
["bitfinex","SOLUSD",1738461608072,0.063,217.77,217.71,217.9]
["bitfinex","SOLUSD",1738461608290,0.063,217.77,217.7,3.12]
["bitfinex","SOLUSD",1738461608567,0.063,217.77,217.71,13.41184853]
["bitfinex","SOLUSD",1738461610278,0.063,217.77,217.69,13.41184853]
["bitfinex","SOLUSD",1738461611972,0.063,217.77,217.65,3.12]
["bitfinex","SOLUSD",1738461612355,0.063,217.77,217.66,13.41184853]
["bitfinex","SOLUSD",1738461612555,20.0,217.75,217.66,13.41184853]
["bitfinex","SOLUSD",1738461614759,0.063,217.77,217.66,22.3512366]
["bitfinex","SOLUSD",1738461615085,0.063,217.77,217.68,8.93938807]
["bitfinex","SOLUSD",1738461617351,0.063,217.77,217.68,13.41184853]
["bitfinex","SOLUSD",1738461619380,0.063,217.77,217.65,3.12]
["bitfinex","SOLUSD",1738461619564,6.4324,217.75,217.63,54.6]
["bitfinex","SOLUSD",1738461619764,6.4324,217.75,217.64,13.41184853]
["bitfinex","SOLUSD",1738461621563,20.0,217.72,217.64,13.41184853]
["bitfinex","SOLUSD",1738461622686,20.0,217.72,217.63,54.6]
["bitfinex","SOLUSD",1738461631302,20.0,217.71,217.62,0.03]
["bitfinex","SOLUSD",1738461631596,20.0,217.71,217.62,0.0001]
["bitfinex","SOLUSD",1738461631597,20.0,217.66,217.62,0.0001]
["bitfinex","SOLUSD",1738461634478,20.0,217.66,217.54,0.03]
["bitfinex","SOLUSD",1738461634672,1.656,217.65,217.54,0.03]
["bitfinex","SOLUSD",1738461634908,3.656,217.65,217.54,0.03]
["bitfinex","SOLUSD",1738461637199,2.656,217.65,217.54,0.03]
["bitfinex","SOLUSD",1738461637384,1.656,217.65,217.54,0.03]
["bitfinex","SOLUSD",1738461638594,2.656,217.65,217.54,0.03]
["bitfinex","SOLUSD",1738461639174,3.656,217.65,217.54,0.03]
["bitfinex","SOLUSD",1738461639502,2.656,217.65,217.54,0.03]
["bitfinex","SOLUSD",1738461639705,1.656,217.65,217.54,0.03]
["bitfinex","SOLUSD",1738461644809,2.656,217.65,217.54,0.03]
["bitfinex","SOLUSD",1738461645387,22.656,217.65,217.54,0.03]
["bitfinex","SOLUSD",1738461645590,23.656,217.65,217.54,0.03]
["bitfinex","SOLUSD",1738461647304,20.0,217.64,217.54,0.03]
["bitfinex","SOLUSD",1738461647602,20.0,217.6,217.54,0.03]
["bitfinex","SOLUSD",1738461647801,1.5152,217.59,217.54,0.03]
["bitfinex","SOLUSD",1738461649414,2.69233633,217.59,217.54,0.03]
["bitfinex","SOLUSD",1738461651909,2.69233633,217.59,217.5,0.0001]
["bitfinex","SOLUSD",1738461652101,22.69233633,217.59,217.5,0.0001]
["bitfinex","SOLUSD",1738461652492,23.82955608,217.59,217.5,0.0001]
["bitfinex","SOLUSD",1738461654419,23.78359914,217.59,217.5,0.0001]
["bitfinex","SOLUSD",1738461656216,24.78359914,217.59,217.5,0.0001]
["bitfinex","SOLUSD",1738461656606,20.0,217.55,217.5,0.0001]
["bitfinex","SOLUSD",1738461656787,20.0,217.55,217.42,0.03]
["bitfinex","SOLUSD",1738461656788,20.0,217.47,217.42,0.03]
["bitfinex","SOLUSD",1738461657311,21.6423,217.47,217.42,0.03]
["bitfinex","SOLUSD",1738461658111,21.6423,217.47,217.4,0.03]
["bitfinex","SOLUSD",1738461658302,22.6423,217.47,217.4,0.0001]
["bitfinex","SOLUSD",1738461659997,23.81800799,217.47,217.4,0.0001]
["bitfinex","SOLUSD",1738461660324,23.81800799,217.47,217.32,0.03]
["bitfinex","SOLUSD",1738461660325,20.0,217.43,217.32,0.03]
["bitfinex","SOLUSD",1738461660487,20.0,217.39,217.32,0.03]
["bitfinex","SOLUSD",1738461661989,6.454,217.42,217.32,13.44184853]
["bitfinex","SOLUSD",1738461662188,30.27200799,217.47,217.32,13.44184853]
["bitfinex","SOLUSD",1738461662424,20.0,217.44,217.32,0.03]
["bitfinex","SOLUSD",1738461662583,9.27200799,217.47,217.34,8.96938807]
["bitfinex","SOLUSD",1738461662789,2.81800799,217.47,217.36,22.3512366]
["bitfinex","SOLUSD",1738461663407,1.17570799,217.47,217.37,8.93938807]
["bitfinex","SOLUSD",1738461663587,1.6423,217.46,217.34,0.03]
["bitfinex","SOLUSD",1738461663796,20.0,217.45,217.34,0.03]
["bitfinex","SOLUSD",1738461664406,2.6423,217.46,217.34,0.03]
["bitfinex","SOLUSD",1738461665006,6.454,217.45,217.34,0.03]
["bitfinex","SOLUSD",1738461665213,7.454,217.45,217.34,0.03]
["bitfinex","SOLUSD",1738461665728,8.454,217.45,217.34,0.03]
["bitfinex","SOLUSD",1738461667443,1.0,217.43,217.34,0.03]
["bitfinex","SOLUSD",1738461667633,21.0,217.43,217.34,0.03]
["bitfinex","SOLUSD",1738461667816,21.0,217.43,217.32,0.03]
["bitfinex","SOLUSD",1738461667817,1.5429,217.42,217.32,0.03]
["bitfinex","SOLUSD",1738461668008,2.5429,217.42,217.32,0.03]
["bitfinex","SOLUSD",1738461668410,1.5429,217.42,217.32,0.03]
["bitfinex","SOLUSD",1738461668604,20.0,217.38,217.32,0.03]
["bitfinex","SOLUSD",1738461668829,20.0,217.38,217.32,0.0001]
["bitfinex","SOLUSD",1738461669013,2.0,217.39,217.28,0.03]
["bitfinex","SOLUSD",1738461669014,20.0,217.34,217.28,0.03]
["bitfinex","SOLUSD",1738461669222,1.5429,217.33,217.17,23.55376687]
["bitfinex","SOLUSD",1738461669532,1.5429,217.33,217.17,9.5689]
["bitfinex","SOLUSD",1738461669737,1.5429,217.33,217.18,27.3967154]
["bitfinex","SOLUSD",1738461670028,1.5429,217.33,217.17,9.5689]
["bitfinex","SOLUSD",1738461670029,1.5429,217.33,217.23,13.41184853]
["bitfinex","SOLUSD",1738461670230,1.5429,217.33,217.22,13.41184853]
["bitfinex","SOLUSD",1738461670607,20.0,217.34,217.21,27.3967154]
["bitfinex","SOLUSD",1738461671230,20.0,217.34,217.22,13.98486687]
["bitfinex","SOLUSD",1738461671435,1.5429,217.39,217.23,27.3967154]
["bitfinex","SOLUSD",1738461671734,1.5429,217.39,217.18,0.6903334]
["bitfinex","SOLUSD",1738461671735,1.5429,217.39,217.28,27.3967154]
["bitfinex","SOLUSD",1738461671935,21.5429,217.39,217.28,27.3967154]
["bitfinex","SOLUSD",1738461672909,6.6298,217.42,217.29,13.98486687]
["bitfinex","SOLUSD",1738461673232,19.966585,217.44,217.32,13.41184853]
["bitfinex","SOLUSD",1738461673609,1.5429,217.44,217.3,13.41184853]
["bitfinex","SOLUSD",1738461674337,1.5429,217.44,217.29,13.98486687]
["bitfinex","SOLUSD",1738461674338,20.0,217.43,217.28,3.12]
["bitfinex","SOLUSD",1738461675043,20.0,217.43,217.29,13.41184853]
["bitfinex","SOLUSD",1738461676338,20.0,217.43,217.26,6.4489]
["bitfinex","SOLUSD",1738461676539,20.0,217.43,217.24,1.589]
["bitfinex","SOLUSD",1738461676540,6.5241,217.38,217.24,136.889]
["bitfinex","SOLUSD",1738461676844,20.0,217.35,217.21,9.6796]
["bitfinex","SOLUSD",1738461677137,20.0,217.35,217.22,13.41184853]
["bitfinex","SOLUSD",1738461677445,20.0,217.35,217.21,3.12]
["bitfinex","SOLUSD",1738461677818,20.0,217.35,217.22,13.41184853]
["bitfinex","SOLUSD",1738461680152,21.15131272,217.35,217.22,13.41184853]
["bitfinex","SOLUSD",1738461680826,1.6196,217.34,217.19,13.41184853]
["bitfinex","SOLUSD",1738461682469,1.6196,217.34,217.19,27.3967154]
["bitfinex","SOLUSD",1738461683645,1.6196,217.34,217.21,13.41184853]
["bitfinex","SOLUSD",1738461683852,1.6196,217.34,217.21,13.98486687]
["bitfinex","SOLUSD",1738461684036,1.6196,217.34,217.22,13.41184853]
["bitfinex","SOLUSD",1738461684841,1.6196,217.34,217.23,27.3967154]
["bitfinex","SOLUSD",1738461685043,1.6196,217.34,217.26,13.41184853]
["bitfinex","SOLUSD",1738461685937,1.6196,217.34,217.24,27.3967154]
["bitfinex","SOLUSD",1738461686439,1.6196,217.34,217.25,13.98486687]
["bitfinex","SOLUSD",1738461687059,1.6196,217.34,217.24,27.3967154]
["bitfinex","SOLUSD",1738461688455,1.6196,217.34,217.24,27.4267154]
["bitfinex","SOLUSD",1738461689340,1.6196,217.34,217.24,0.03]
["bitfinex","SOLUSD",1738461690758,1.6196,217.34,217.24,13.44184853]
["bitfinex","SOLUSD",1738461690959,1.6196,217.34,217.24,0.03]
["bitfinex","SOLUSD",1738461693146,1.6196,217.34,217.24,13.44184853]
["bitfinex","SOLUSD",1738461693331,20.0,217.35,217.24,27.4267154]
["bitfinex","SOLUSD",1738461693534,20.0,217.35,217.24,13.44184853]
["bitfinex","SOLUSD",1738461694669,20.0,217.35,217.24,0.03]
["bitfinex","SOLUSD",1738461695276,21.0,217.35,217.24,0.03]
["bitfinex","SOLUSD",1738461695978,20.0,217.35,217.24,0.03]
["bitfinex","SOLUSD",1738461698274,20.0,217.31,217.24,0.03]
["bitfinex","SOLUSD",1738461698479,20.0,217.31,217.24,0.0001]
["bitfinex","SOLUSD",1738461705288,21.15492728,217.31,217.24,0.0001]
["bitfinex","SOLUSD",1738461706465,20.0,217.27,217.12,13.98486687]
["bitfinex","SOLUSD",1738461706782,20.0,217.27,217.09,149.28486687]
["bitfinex","SOLUSD",1738461707171,20.0,217.27,217.1,13.41184853]
["bitfinex","SOLUSD",1738461707363,21.14665843,217.27,217.1,13.41184853]
["bitfinex","SOLUSD",1738461707866,21.14665843,217.27,217.1,27.3967154]
["bitfinex","SOLUSD",1738461708768,21.14665843,217.27,217.11,13.98486687]
["bitfinex","SOLUSD",1738461708966,21.14665843,217.27,217.12,13.41184853]
["bitfinex","SOLUSD",1738461711793,21.14665843,217.27,217.12,27.3967154]
["bitfinex","SOLUSD",1738461712098,21.14665843,217.27,217.14,13.98486687]
["bitfinex","SOLUSD",1738461712265,21.14665843,217.27,217.15,13.41184853]
["bitfinex","SOLUSD",1738461712691,21.14665843,217.27,217.14,13.41184853]
["bitfinex","SOLUSD",1738461713394,21.14665843,217.27,217.11,13.98486687]
["bitfinex","SOLUSD",1738461713798,21.14665843,217.27,217.12,13.41184853]
["bitfinex","SOLUSD",1738461713972,21.14665843,217.27,217.12,27.3967154]
["bitfinex","SOLUSD",1738461714975,21.14665843,217.27,217.14,13.41184853]
["bitfinex","SOLUSD",1738461715603,21.14665843,217.27,217.13,13.41184853]
["bitfinex","SOLUSD",1738461716295,21.14665843,217.27,217.1,0.03]
["bitfinex","SOLUSD",1738461716685,21.14665843,217.27,217.1,14.01486687]
["bitfinex","SOLUSD",1738461717000,21.14665843,217.27,217.12,27.3967154]
["bitfinex","SOLUSD",1738461719674,2.21792728,217.31,217.17,13.41184853]
["bitfinex","SOLUSD",1738461719675,1.21792728,217.31,217.17,13.41184853]
["bitfinex","SOLUSD",1738461719874,21.21792728,217.31,217.17,27.3967154]
["bitfinex","SOLUSD",1738461720288,22.37149884,217.31,217.17,27.3967154]
["bitfinex","SOLUSD",1738461720608,22.37149884,217.31,217.17,13.41184853]
["bitfinex","SOLUSD",1738461720905,22.37149884,217.31,217.12,149.28486687]
["bitfinex","SOLUSD",1738461720906,20.0,217.27,217.12,149.28486687]
["bitfinex","SOLUSD",1738461721206,20.0,217.27,217.13,13.41184853]
["bitfinex","SOLUSD",1738461723319,20.0,217.27,217.12,13.41184853]
["bitfinex","SOLUSD",1738461724611,20.0,217.27,217.1,14.01486687]
["bitfinex","SOLUSD",1738461724798,20.0,217.27,217.12,0.03]
["bitfinex","SOLUSD",1738461724979,20.0,217.23,217.12,0.03]
["bitfinex","SOLUSD",1738461731499,21.15760473,217.23,217.12,0.03]
["bitfinex","SOLUSD",1738461734713,14.41184853,217.26,217.12,0.03]
["bitfinex","SOLUSD",1738461734714,21.0,217.29,217.13,8.96593085]
["bitfinex","SOLUSD",1738461735115,21.0,217.29,217.14,13.41184853]
["bitfinex","SOLUSD",1738461735307,1.0,217.29,217.14,13.41184853]
["bitfinex","SOLUSD",1738461735511,2.14354752,217.29,217.14,13.41184853]
["bitfinex","SOLUSD",1738461736020,1.14354752,217.29,217.2,13.41184853]
["bitfinex","SOLUSD",1738461736206,1.21657156,217.31,217.2,22.37777938]
["bitfinex","SOLUSD",1738461736723,21.21657156,217.31,217.2,22.37777938]
["bitfinex","SOLUSD",1738461737019,22.36539421,217.31,217.2,22.37777938]
["bitfinex","SOLUSD",1738461737315,0.063,217.31,217.21,8.96593085]
["bitfinex","SOLUSD",1738461737528,0.063,217.31,217.24,8.96593085]
["bitfinex","SOLUSD",1738461737720,0.063,217.31,217.25,13.41184853]
["bitfinex","SOLUSD",1738461739525,0.063,217.31,217.3,27.40250029]
["bitfinex","SOLUSD",1738461743406,0.063,217.31,217.25,135.3]
["bitfinex","SOLUSD",1738461743713,0.063,217.31,217.23,135.3]
["bitfinex","SOLUSD",1738461744196,0.063,217.31,217.24,13.41184853]
["bitfinex","SOLUSD",1738461747134,0.063,217.31,217.25,13.99065176]
["bitfinex","SOLUSD",1738461747424,0.063,217.31,217.26,13.41184853]
["bitfinex","SOLUSD",1738461748534,0.063,217.31,217.25,13.41184853]
["bitfinex","SOLUSD",1738461749927,0.063,217.31,217.25,27.40250029]
["bitfinex","SOLUSD",1738461750138,0.063,217.31,217.27,27.40250029]
["bitfinex","SOLUSD",1738461750512,0.063,217.31,217.27,13.41184853]
["bitfinex","SOLUSD",1738461751130,0.063,217.31,217.28,13.41184853]
["bitfinex","SOLUSD",1738461752327,0.063,217.31,217.26,13.99065176]
["bitfinex","SOLUSD",1738461753229,0.063,217.31,217.27,13.41184853]
["bitfinex","SOLUSD",1738461753402,0.063,217.31,217.27,27.40250029]
["bitfinex","SOLUSD",1738461757255,0.063,217.31,217.27,26.15350029]
["bitfinex","SOLUSD",1738461757751,0.063,217.31,217.3,34.49261176]
["bitfinex","SOLUSD",1738461758056,0.063,217.31,217.3,170.48257832]
["bitfinex","SOLUSD",1738461758225,0.063,217.31,217.3,169.79261176]
["bitfinex","SOLUSD",1738461759455,0.063,217.31,217.3,183.20446029]
["bitfinex","SOLUSD",1738461759629,0.063,217.31,217.3,187.80636029]
["bitfinex","SOLUSD",1738461761835,0.063,217.35,217.34,20.0]
["bitfinex","SOLUSD",1738461762059,0.063,217.35,217.34,184.89425213]
["bitfinex","SOLUSD",1738461762351,0.063,217.35,217.34,184.20446029]
["bitfinex","SOLUSD",1738461762946,0.063,217.35,217.34,188.80546029]
["bitfinex","SOLUSD",1738461763152,0.063,217.43,217.38,20.50196]
["bitfinex","SOLUSD",1738461763452,0.063,217.43,217.42,13.99065176]
["bitfinex","SOLUSD",1738461763658,0.063,217.43,217.42,163.20446029]
["bitfinex","SOLUSD",1738461771134,0.063,217.43,217.42,167.80376029]
["bitfinex","SOLUSD",1738461771858,0.063,217.53,217.45,20.0]
["bitfinex","SOLUSD",1738461772161,0.063,217.53,217.46,28.59392711]
["bitfinex","SOLUSD",1738461772860,0.063,217.53,217.46,188.81817887]
["bitfinex","SOLUSD",1738461773046,0.063,217.53,217.46,174.13806029]
["bitfinex","SOLUSD",1738461774656,0.063,217.53,217.46,188.12871205]
["bitfinex","SOLUSD",1738461775863,0.063,217.53,217.5,22.50196]
["bitfinex","SOLUSD",1738461776066,0.063,217.53,217.52,27.90446029]
["bitfinex","SOLUSD",1738461776973,0.063,217.53,217.52,32.50166029]
["bitfinex","SOLUSD",1738461777949,0.063,217.53,217.52,13.91380853]
["bitfinex","SOLUSD",1738461778469,0.063,217.53,217.52,27.90446029]
["bitfinex","SOLUSD",1738461779067,0.063,217.53,217.52,163.20446029]
["bitfinex","SOLUSD",1738461779364,0.063,217.53,217.52,148.71184853]
["bitfinex","SOLUSD",1738461780063,0.063,217.53,217.52,162.70250029]
["bitfinex","SOLUSD",1738461780253,0.063,217.53,217.52,148.71184853]
["bitfinex","SOLUSD",1738461781258,0.063,217.53,217.52,13.41184853]
["bitfinex","SOLUSD",1738461781651,0.063,217.53,217.48,135.3]
["bitfinex","SOLUSD",1738461781854,0.063,217.53,217.44,135.3]
["bitfinex","SOLUSD",1738461782052,0.063,217.53,217.44,3.12]
["bitfinex","SOLUSD",1738461782377,0.063,217.53,217.45,13.41184853]
["bitfinex","SOLUSD",1738461784381,0.063,217.53,217.4,3.12]
["bitfinex","SOLUSD",1738461785153,6.069,217.52,217.45,0.03]
["bitfinex","SOLUSD",1738461785485,1.5412,217.51,217.45,0.03]
["bitfinex","SOLUSD",1738461787256,20.0,217.49,217.45,0.03]
["bitfinex","SOLUSD",1738461788772,1.5412,217.51,217.45,0.03]
["bitfinex","SOLUSD",1738461789859,1.5412,217.51,217.47,13.99065176]
["bitfinex","SOLUSD",1738461790172,0.063,217.53,217.46,13.41184853]
["bitfinex","SOLUSD",1738461790362,0.063,217.53,217.45,13.44184853]
["bitfinex","SOLUSD",1738461790984,0.063,217.53,217.45,0.03]
["bitfinex","SOLUSD",1738461794698,6.3394,217.51,217.45,0.03]
["bitfinex","SOLUSD",1738461795122,20.0,217.48,217.45,0.0001]
["bitfinex","SOLUSD",1738461795471,1.6144,217.47,217.45,0.0001]
["bitfinex","SOLUSD",1738461796392,1.6144,217.47,217.35,0.03]
["bitfinex","SOLUSD",1738461796692,21.6144,217.47,217.35,0.03]
["bitfinex","SOLUSD",1738461798604,1.6144,217.47,217.35,14.02065176]
["bitfinex","SOLUSD",1738461798894,1.6144,217.47,217.37,13.41184853]
["bitfinex","SOLUSD",1738461799276,1.6144,217.47,217.37,28.09235811]
["bitfinex","SOLUSD",1738461799804,1.6144,217.47,217.39,13.41184853]
["bitfinex","SOLUSD",1738461800173,1.6144,217.47,217.35,135.33]
["bitfinex","SOLUSD",1738461800574,1.6144,217.47,217.36,13.41184853]
["bitfinex","SOLUSD",1738461804722,20.0,217.35,217.24,0.03]
["bitfinex","SOLUSD",1738461805001,20.0,217.3,217.13,0.03]
["bitfinex","SOLUSD",1738461805196,20.0,217.3,217.13,135.33]
["bitfinex","SOLUSD",1738461805401,1.0,217.33,217.13,135.33]
["bitfinex","SOLUSD",1738461805599,18.434607,217.3,217.14,13.41184853]
["bitfinex","SOLUSD",1738461807588,20.0,217.31,217.16,13.41184853]
["bitfinex","SOLUSD",1738461808199,20.0,217.31,217.13,138.47]
["bitfinex","SOLUSD",1738461808985,20.0,217.31,217.14,13.41184853]
["bitfinex","SOLUSD",1738461809183,20.0,217.31,217.14,13.44184853]
["bitfinex","SOLUSD",1738461809500,20.0,217.31,217.16,13.41184853]
["bitfinex","SOLUSD",1738461810307,20.0,217.3,217.16,13.41184853]
["bitfinex","SOLUSD",1738461811995,20.0,217.3,217.14,0.03]
["bitfinex","SOLUSD",1738461812620,20.0,217.3,217.14,13.44184853]
["bitfinex","SOLUSD",1738461814097,20.0,217.3,217.15,0.50196]
["bitfinex","SOLUSD",1738461814300,20.0,217.3,217.15,13.99065176]
["bitfinex","SOLUSD",1738461814711,20.0,217.3,217.15,149.29065176]
["bitfinex","SOLUSD",1738461814918,20.0,217.3,217.16,13.41184853]
["bitfinex","SOLUSD",1738461818490,1.5868,217.29,217.16,13.41184853]
["bitfinex","SOLUSD",1738461820815,1.5868,217.29,217.15,13.41184853]
["bitfinex","SOLUSD",1738461826629,1.5868,217.29,217.15,148.71184853]
["bitfinex","SOLUSD",1738461828612,1.5868,217.29,217.15,162.70250029]
["bitfinex","SOLUSD",1738461833332,1.5868,217.29,217.15,162.73250029]
["bitfinex","SOLUSD",1738461834431,1.5868,217.29,217.16,13.99065176]
["bitfinex","SOLUSD",1738461835433,1.5868,217.29,217.15,162.73250029]
["bitfinex","SOLUSD",1738461837733,1.5868,217.29,217.15,157.70272739]
["bitfinex","SOLUSD",1738461839223,1.5868,217.29,217.16,8.96087886]
["bitfinex","SOLUSD",1738461839427,1.5868,217.29,217.15,157.70272739]
["bitfinex","SOLUSD",1738461840332,1.5868,217.29,217.16,8.96087886]
["bitfinex","SOLUSD",1738461840738,1.5868,217.29,217.15,157.70272739]
["bitfinex","SOLUSD",1738461840923,6.5376,217.28,217.15,148.74184853]
["bitfinex","SOLUSD",1738461841310,6.5376,217.28,217.15,157.70272739]
["bitfinex","SOLUSD",1738461841533,6.5376,217.28,217.17,13.41184853]
["bitfinex","SOLUSD",1738461842937,6.5376,217.28,217.2,13.41184853]
["bitfinex","SOLUSD",1738461843131,6.5376,217.28,217.16,8.96087886]
["bitfinex","SOLUSD",1738461844337,6.5376,217.28,217.17,13.41184853]
["bitfinex","SOLUSD",1738461846432,6.5376,217.28,217.19,13.41184853]
["bitfinex","SOLUSD",1738461847520,6.5376,217.28,217.19,148.71184853]
["bitfinex","SOLUSD",1738461848827,1.6498,217.29,217.2,8.96087886]
["bitfinex","SOLUSD",1738461849827,1.6498,217.29,217.22,13.41184853]
["bitfinex","SOLUSD",1738461850549,1.6498,217.29,217.22,22.37272739]
["bitfinex","SOLUSD",1738461853059,1.6498,217.29,217.22,13.41184853]
["bitfinex","SOLUSD",1738461854855,0.063,217.29,217.23,8.96087886]
["bitfinex","SOLUSD",1738461855259,0.063,217.29,217.28,8.96087886]
["bitfinex","SOLUSD",1738461855551,0.063,217.29,217.28,22.37272739]
["bitfinex","SOLUSD",1738461856051,0.063,217.29,217.28,22.87468739]
["bitfinex","SOLUSD",1738461856227,0.063,217.29,217.28,23.56465821]
["bitfinex","SOLUSD",1738461856430,1.5589,217.42,217.32,20.50196]
["bitfinex","SOLUSD",1738461856748,7.18351259,217.45,217.4,8.96087886]
["bitfinex","SOLUSD",1738461857555,7.18351259,217.45,217.39,8.96087886]
["bitfinex","SOLUSD",1738461857743,7.18351259,217.45,217.39,13.97161283]
["bitfinex","SOLUSD",1738461857938,7.18351259,217.45,217.38,13.97161283]
["bitfinex","SOLUSD",1738461858141,7.18351259,217.45,217.36,27.38346136]
["bitfinex","SOLUSD",1738461858343,7.18351259,217.45,217.36,13.41184853]
["bitfinex","SOLUSD",1738461860560,7.24651259,217.45,217.36,14.10177051]
["bitfinex","SOLUSD",1738461860765,7.24651259,217.45,217.38,13.41184853]
["bitfinex","SOLUSD",1738461861732,7.24651259,217.45,217.4,27.38346136]
["bitfinex","SOLUSD",1738461861937,7.24651259,217.45,217.42,13.41184853]
["bitfinex","SOLUSD",1738461862640,7.24651259,217.45,217.41,13.41184853]
["bitfinex","SOLUSD",1738461868048,7.24651259,217.45,217.4,13.41184853]
["bitfinex","SOLUSD",1738461868243,7.24651259,217.45,217.42,13.97161283]
["bitfinex","SOLUSD",1738461869456,7.24651259,217.45,217.43,13.41184853]
["bitfinex","SOLUSD",1738461869644,7.24651259,217.45,217.42,13.41184853]
["bitfinex","SOLUSD",1738461870198,7.24651259,217.45,217.41,14.66131784]
["bitfinex","SOLUSD",1738461870379,1.5925,217.44,217.31,135.3]
["bitfinex","SOLUSD",1738461870746,1.39831614,217.43,217.31,135.3]
["bitfinex","SOLUSD",1738461871078,1.39831614,217.43,217.32,13.41184853]
["bitfinex","SOLUSD",1738461873964,1.39831614,217.43,217.31,20.0]
["bitfinex","SOLUSD",1738461874353,20.0,217.42,217.27,135.3]
["bitfinex","SOLUSD",1738461874769,1.39831614,217.41,217.28,13.41184853]
["bitfinex","SOLUSD",1738461875254,1.39831614,217.41,217.26,13.41184853]
["bitfinex","SOLUSD",1738461875657,1.39831614,217.41,217.25,0.03]
["bitfinex","SOLUSD",1738461876066,1.39831614,217.41,217.25,13.44184853]
["bitfinex","SOLUSD",1738461878573,2.5518437,217.41,217.25,13.44184853]
["bitfinex","SOLUSD",1738461879080,20.0,217.37,217.25,13.44184853]
["bitfinex","SOLUSD",1738461879247,20.0,217.37,217.25,0.03]
["bitfinex","SOLUSD",1738461879447,21.39831614,217.37,217.25,0.03]
["bitfinex","SOLUSD",1738461879649,4.35013228,217.36,217.25,0.03]
["bitfinex","SOLUSD",1738461882559,20.0,217.31,217.25,0.03]
["bitfinex","SOLUSD",1738461884060,1.5535,217.3,217.25,0.03]
["bitfinex","SOLUSD",1738461884376,1.5535,217.3,217.15,0.03]
["bitfinex","SOLUSD",1738461884775,1.5535,217.3,217.15,13.44184853]
["bitfinex","SOLUSD",1738461885078,6.4646,217.29,217.15,13.44184853]
["bitfinex","SOLUSD",1738461885657,20.0,217.26,217.15,13.44184853]
["bitfinex","SOLUSD",1738461889776,6.4646,217.29,217.18,13.41184853]
["bitfinex","SOLUSD",1738461890089,6.4646,217.29,217.17,13.97161283]
["bitfinex","SOLUSD",1738461890090,6.4646,217.29,217.17,13.41184853]
["bitfinex","SOLUSD",1738461895291,6.4646,217.29,217.17,27.38346136]
["bitfinex","SOLUSD",1738461895472,6.4646,217.29,217.19,13.41184853]
["bitfinex","SOLUSD",1738461896456,6.5276,217.29,217.19,13.41184853]
["bitfinex","SOLUSD",1738461897691,6.5276,217.29,217.18,8.9593572]
["bitfinex","SOLUSD",1738461897888,6.5276,217.29,217.17,22.37120573]
["bitfinex","SOLUSD",1738461899688,6.5276,217.29,217.18,8.9593572]
["bitfinex","SOLUSD",1738461900209,6.5276,217.29,217.19,13.41184853]
["bitfinex","SOLUSD",1738461902887,6.5276,217.29,217.16,144.2593572]
["bitfinex","SOLUSD",1738461903087,6.5276,217.29,217.16,135.3]
["bitfinex","SOLUSD",1738461903389,6.5276,217.29,217.17,13.41184853]
["bitfinex","SOLUSD",1738461903995,20.0,217.26,217.17,13.41184853]
["bitfinex","SOLUSD",1738461904207,20.0,217.26,217.16,135.3]
["bitfinex","SOLUSD",1738461905397,20.0,217.26,217.17,13.41184853]
["bitfinex","SOLUSD",1738461907193,20.0,217.26,217.15,8.9893572]
["bitfinex","SOLUSD",1738461907194,20.0,217.26,217.15,0.03]
["bitfinex","SOLUSD",1738461908006,20.0,217.26,217.15,13.44184853]
["bitfinex","SOLUSD",1738461909397,1.5615,217.25,217.15,13.44184853]
["bitfinex","SOLUSD",1738461909599,1.5615,217.25,217.15,0.03]
["bitfinex","SOLUSD",1738461912121,1.5615,217.25,217.15,8.9893572]
["bitfinex","SOLUSD",1738461913111,1.5615,217.25,217.16,8.9593572]
["bitfinex","SOLUSD",1738461913313,1.5615,217.25,217.18,8.9593572]
["bitfinex","SOLUSD",1738461913697,1.5615,217.25,217.19,8.9593572]
["bitfinex","SOLUSD",1738461913895,0.063,217.29,217.23,22.37120573]
["bitfinex","SOLUSD",1738461914199,0.063,217.29,217.25,8.9593572]
["bitfinex","SOLUSD",1738461914411,0.063,217.29,217.26,8.9593572]
["bitfinex","SOLUSD",1738461914617,0.063,217.29,217.27,22.37120573]
["bitfinex","SOLUSD",1738461914908,0.063,217.29,217.28,22.37120573]
["bitfinex","SOLUSD",1738461915712,0.063,217.29,217.28,163.38398029]
["bitfinex","SOLUSD",1738461916016,0.063,217.29,217.28,162.69392262]
["bitfinex","SOLUSD",1738461916187,0.063,217.29,217.28,148.71184853]
["bitfinex","SOLUSD",1738461916387,0.063,217.29,217.28,162.69392262]
["bitfinex","SOLUSD",1738461917384,0.063,217.29,217.28,148.71184853]
["bitfinex","SOLUSD",1738461917682,0.063,217.29,217.28,162.69392262]
["bitfinex","SOLUSD",1738461919109,0.063,217.29,217.28,163.19588262]
["bitfinex","SOLUSD",1738461920002,0.063,217.29,217.28,166.62488371]
["bitfinex","SOLUSD",1738461921513,0.063,217.29,217.28,166.12292371]
["bitfinex","SOLUSD",1738461921679,0.063,217.29,217.28,13.41184853]
["bitfinex","SOLUSD",1738461924621,0.063,217.29,217.23,135.3]
["bitfinex","SOLUSD",1738461924923,0.063,217.29,217.2,13.41184853]
["bitfinex","SOLUSD",1738461925791,0.063,217.29,217.2,27.39392262]
["bitfinex","SOLUSD",1738461926006,0.063,217.29,217.2,13.41184853]
["bitfinex","SOLUSD",1738461926896,0.063,217.29,217.2,27.39392262]
["bitfinex","SOLUSD",1738461927317,0.063,217.29,217.21,13.98207409]
["bitfinex","SOLUSD",1738461927533,0.063,217.29,217.22,13.41184853]
["bitfinex","SOLUSD",1738461927699,0.063,217.29,217.27,13.41184853]
["bitfinex","SOLUSD",1738461928798,0.063,217.29,217.25,13.41184853]
["bitfinex","SOLUSD",1738461929920,0.063,217.29,217.26,13.41184853]
["bitfinex","SOLUSD",1738461935541,0.063,217.29,217.26,27.39392262]
["bitfinex","SOLUSD",1738461936036,0.063,217.29,217.26,13.41184853]
["bitfinex","SOLUSD",1738461939537,0.063,217.29,217.23,13.41184853]
["bitfinex","SOLUSD",1738461940727,0.063,217.29,217.25,13.41184853]
["bitfinex","SOLUSD",1738461940920,0.063,217.29,217.25,8.95510447]
["bitfinex","SOLUSD",1738461941119,0.063,217.29,217.27,13.41184853]
["bitfinex","SOLUSD",1738461943557,0.063,217.29,217.25,8.98510447]
["bitfinex","SOLUSD",1738461944052,0.063,217.29,217.25,0.03]
["bitfinex","SOLUSD",1738461946124,1.5761,217.28,217.25,0.03]
["bitfinex","SOLUSD",1738461949059,0.063,217.29,217.25,0.03]
["bitfinex","SOLUSD",1738461949636,0.063,217.29,217.26,13.41184853]
["bitfinex","SOLUSD",1738461949832,0.063,217.29,217.26,8.95510447]
["bitfinex","SOLUSD",1738461950863,0.063,217.29,217.25,8.98510447]
["bitfinex","SOLUSD",1738461951058,0.063,217.29,217.25,0.03]
["bitfinex","SOLUSD",1738461956349,0.063,217.29,217.2,13.41184853]
["bitfinex","SOLUSD",1738461956536,0.063,217.29,217.21,8.95510447]
["bitfinex","SOLUSD",1738461957367,0.063,217.29,217.2,8.95510447]
["bitfinex","SOLUSD",1738461957538,0.063,217.29,217.19,0.03]
["bitfinex","SOLUSD",1738461961366,20.0,217.25,217.19,0.03]
["bitfinex","SOLUSD",1738461963234,20.0,217.25,217.19,0.0001]
["bitfinex","SOLUSD",1738461963548,6.0417,217.23,217.19,0.0001]
["bitfinex","SOLUSD",1738461967853,7.20846796,217.23,217.19,0.0001]
["bitfinex","SOLUSD",1738461968171,6.0417,217.23,217.19,0.0001]
["bitfinex","SOLUSD",1738461970779,20.0,217.19,217.15,0.0001]
["bitfinex","SOLUSD",1738461970984,1.5235,217.18,217.01,14.01193817]
["bitfinex","SOLUSD",1738461971279,20.0,217.14,216.99,20.53433817]
["bitfinex","SOLUSD",1738461971687,20.0,217.14,217.0,13.41184853]
["bitfinex","SOLUSD",1738461971983,20.0,217.14,217.01,14.01193817]
["bitfinex","SOLUSD",1738461972479,20.0,217.14,217.02,13.41184853]
["bitfinex","SOLUSD",1738461974378,20.0,217.14,217.01,14.01193817]
["bitfinex","SOLUSD",1738461974582,20.0,217.14,217.03,14.04193817]
["bitfinex","SOLUSD",1738461974791,20.0,217.14,217.04,13.41184853]
["bitfinex","SOLUSD",1738461976252,20.0,217.14,217.03,0.03]
["bitfinex","SOLUSD",1738461978049,20.0,217.14,217.07,0.0001]
["bitfinex","SOLUSD",1738461979279,1.15647943,217.15,217.07,0.0001]
["bitfinex","SOLUSD",1738461979280,20.0,217.1,217.07,0.0001]
["bitfinex","SOLUSD",1738461983778,1.5235,217.09,217.03,0.03]
["bitfinex","SOLUSD",1738461984201,20.0,217.05,216.97,0.03]
["bitfinex","SOLUSD",1738461986514,20.0,217.03,216.97,0.03]
["bitfinex","SOLUSD",1738461988404,20.0,217.03,216.86,22.39716232]
["bitfinex","SOLUSD",1738461988605,20.0,217.03,216.86,25.51716232]
["bitfinex","SOLUSD",1738461989503,20.0,216.99,216.85,135.33]
["bitfinex","SOLUSD",1738461989701,20.0,216.99,216.85,0.03]
["bitfinex","SOLUSD",1738461989905,21.69442725,216.99,216.85,0.03]
["bitfinex","SOLUSD",1738461990493,1.5099,216.94,216.85,0.03]
["bitfinex","SOLUSD",1738461991409,20.0,216.9,216.85,0.03]
["bitfinex","SOLUSD",1738461992432,1.15425438,216.91,216.85,0.03]
["bitfinex","SOLUSD",1738461992589,20.0,216.93,216.85,0.03]
["bitfinex","SOLUSD",1738461993688,13.41184853,216.92,216.85,0.03]
["bitfinex","SOLUSD",1738461993895,20.0,216.89,216.85,0.03]
["bitfinex","SOLUSD",1738461995331,1.1529142,216.93,216.85,0.03]
["bitfinex","SOLUSD",1738461995499,1.5099,216.94,216.85,0.03]
["bitfinex","SOLUSD",1738461997027,13.41184853,216.93,216.85,0.03]
["bitfinex","SOLUSD",1738461997726,2.66345323,216.94,216.85,0.03]
["bitfinex","SOLUSD",1738461999599,20.0,216.93,216.85,0.03]
["bitfinex","SOLUSD",1738462004413,20.0,216.89,216.85,0.03]
["bitfinex","SOLUSD",1738462005106,20.0,216.89,216.73,14.73793606]
["bitfinex","SOLUSD",1738462005433,20.0,216.89,216.73,27.45801466]
["bitfinex","SOLUSD",1738462005633,20.0,216.89,216.75,13.41184853]
["bitfinex","SOLUSD",1738462006122,20.0,216.89,216.74,13.41184853]
["bitfinex","SOLUSD",1738462006635,20.0,216.89,216.72,25.19036613]
["bitfinex","SOLUSD",1738462007131,20.0,216.85,216.72,25.19036613]
["bitfinex","SOLUSD",1738462007533,20.0,216.85,216.73,13.41184853]
["bitfinex","SOLUSD",1738462007840,20.0,216.92,216.75,13.41184853]
["bitfinex","SOLUSD",1738462008014,13.41184853,216.91,216.74,13.41184853]
["bitfinex","SOLUSD",1738462008216,20.0,216.88,216.74,13.41184853]
["bitfinex","SOLUSD",1738462008418,20.0,216.88,216.74,27.45801466]
["bitfinex","SOLUSD",1738462008616,20.0,216.88,216.76,14.04616613]
["bitfinex","SOLUSD",1738462008823,2.66345323,216.94,216.77,13.41184853]
["bitfinex","SOLUSD",1738462009017,13.41184853,216.93,216.77,13.41184853]
["bitfinex","SOLUSD",1738462009231,20.0,216.9,216.77,13.41184853]
["bitfinex","SOLUSD",1738462009432,20.0,216.9,216.76,13.41184853]
["bitfinex","SOLUSD",1738462010358,20.0,216.9,216.77,13.41184853]
["bitfinex","SOLUSD",1738462010845,20.0,216.9,216.76,13.41184853]
["bitfinex","SOLUSD",1738462011319,20.0,216.9,216.76,27.45801466]
["bitfinex","SOLUSD",1738462011720,2.66345323,216.94,216.77,9.68500333]
["bitfinex","SOLUSD",1738462011916,2.66345323,216.94,216.78,13.41184853]
["bitfinex","SOLUSD",1738462012136,20.0,216.93,216.78,13.41184853]
["bitfinex","SOLUSD",1738462013351,20.0,216.93,216.78,14.1035561]
["bitfinex","SOLUSD",1738462015368,20.0,216.93,216.8,13.41184853]
["bitfinex","SOLUSD",1738462015728,1.15355323,216.94,216.8,14.10347946]
["bitfinex","SOLUSD",1738462015933,20.0,216.95,216.8,14.10347946]
["bitfinex","SOLUSD",1738462016250,20.0,216.94,216.8,14.10347946]
["bitfinex","SOLUSD",1738462016424,20.0,216.94,216.8,23.0967416]
["bitfinex","SOLUSD",1738462016834,21.14206693,216.94,216.8,23.0967416]
["bitfinex","SOLUSD",1738462017035,21.14206693,216.94,216.8,13.41184853]
["bitfinex","SOLUSD",1738462018739,20.0,216.94,216.8,22.40511067]
["bitfinex","SOLUSD",1738462018937,21.15649109,216.94,216.8,22.40511067]
["bitfinex","SOLUSD",1738462019258,20.0,216.94,216.8,22.40511067]
["bitfinex","SOLUSD",1738462021648,1.14426042,216.95,216.8,22.40511067]
["bitfinex","SOLUSD",1738462021967,2.87526699,216.98,216.8,22.40511067]
["bitfinex","SOLUSD",1738462022269,20.0,216.96,216.82,13.41184853]
["bitfinex","SOLUSD",1738462022762,0.063,216.94,216.82,13.41184853]
["bitfinex","SOLUSD",1738462025456,0.063,216.94,216.81,13.41184853]
["bitfinex","SOLUSD",1738462029071,20.0,216.91,216.79,8.1223]
["bitfinex","SOLUSD",1738462030971,1.69442725,216.92,216.8,13.41184853]
["bitfinex","SOLUSD",1738462031349,1.69442725,216.92,216.79,8.1223]
["bitfinex","SOLUSD",1738462032645,2.83308641,216.92,216.79,8.1223]
["bitfinex","SOLUSD",1738462034481,2.83308641,216.92,216.79,8.1523]
["bitfinex","SOLUSD",1738462034970,13.41184853,216.91,216.79,0.03]
["bitfinex","SOLUSD",1738462035179,20.0,216.88,216.79,0.03]
["bitfinex","SOLUSD",1738462038854,20.0,216.88,216.79,13.44184853]
["bitfinex","SOLUSD",1738462039954,20.0,216.88,216.81,13.41184853]
["bitfinex","SOLUSD",1738462041278,20.0,216.88,216.79,0.03]
["bitfinex","SOLUSD",1738462045882,20.063,216.88,216.79,0.03]
["bitfinex","SOLUSD",1738462049486,0.063,216.88,216.79,0.72171905]
["bitfinex","SOLUSD",1738462049665,20.063,216.88,216.79,0.03]
["bitfinex","SOLUSD",1738462050273,20.063,216.88,216.8,13.41184853]
["bitfinex","SOLUSD",1738462051588,20.063,216.88,216.79,0.72169209]
["bitfinex","SOLUSD",1738462051589,20.063,216.88,216.79,0.03]
["bitfinex","SOLUSD",1738462073504,1.5931,216.87,216.79,0.03]
["bitfinex","SOLUSD",1738462073806,1.5931,216.87,216.68,8.3016]
["bitfinex","SOLUSD",1738462073807,1.5931,216.87,216.7,13.78831853]
["bitfinex","SOLUSD",1738462074502,1.5931,216.87,216.7,22.78158067]
["bitfinex","SOLUSD",1738462076201,2.72959825,216.87,216.7,22.78158067]
["bitfinex","SOLUSD",1738462076501,2.72959825,216.87,216.71,8.99326214]
["bitfinex","SOLUSD",1738462077506,2.72959825,216.87,216.7,8.99326214]
["bitfinex","SOLUSD",1738462079701,2.72959825,216.87,216.69,8.99326214]
["bitfinex","SOLUSD",1738462079901,1.5931,216.82,216.68,8.99326214]
["bitfinex","SOLUSD",1738462080499,1.5931,216.82,216.69,13.41184853]
["bitfinex","SOLUSD",1738462081007,2.51524042,216.81,216.69,13.41184853]
["bitfinex","SOLUSD",1738462081184,2.51524042,216.81,216.72,0.0001]
["bitfinex","SOLUSD",1738462081505,6.2231,216.8,216.72,0.0001]
["bitfinex","SOLUSD",1738462085607,20.0,216.77,216.72,0.0001]
["bitfinex","SOLUSD",1738462086107,15.00494853,216.76,216.72,0.0001]
["bitfinex","SOLUSD",1738462086406,26.2231,216.73,216.72,0.0001]
["bitfinex","SOLUSD",1738462087322,27.37293091,216.73,216.63,0.03]
["bitfinex","SOLUSD",1738462088105,26.2231,216.73,216.63,0.03]
["bitfinex","SOLUSD",1738462088924,26.2231,216.73,216.63,9.02326214]
["bitfinex","SOLUSD",1738462089413,1.5931,216.76,216.65,8.99326214]
["bitfinex","SOLUSD",1738462089578,1.5931,216.76,216.68,8.99326214]
["bitfinex","SOLUSD",1738462089778,1.5931,216.76,216.69,8.99326214]
["bitfinex","SOLUSD",1738462090605,1.5931,216.76,216.68,8.99326214]
["bitfinex","SOLUSD",1738462090812,21.5931,216.76,216.68,8.99326214]
["bitfinex","SOLUSD",1738462091513,21.5931,216.76,216.67,8.99326214]
["bitfinex","SOLUSD",1738462092096,21.5931,216.76,216.65,8.99326214]
["bitfinex","SOLUSD",1738462093180,21.5931,216.76,216.63,0.03]
["bitfinex","SOLUSD",1738462093706,21.5931,216.76,216.63,9.02326214]
["bitfinex","SOLUSD",1738462093904,21.5931,216.76,216.65,8.99326214]
["bitfinex","SOLUSD",1738462094285,21.5931,216.76,216.67,8.99326214]
["bitfinex","SOLUSD",1738462097115,21.5931,216.76,216.69,8.99326214]
["bitfinex","SOLUSD",1738462097791,6.1445,216.79,216.71,8.99326214]
["bitfinex","SOLUSD",1738462099226,6.1445,216.79,216.7,8.99326214]
["bitfinex","SOLUSD",1738462099891,6.1445,216.79,216.68,8.99326214]
["bitfinex","SOLUSD",1738462100293,6.1445,216.79,216.7,13.41184853]
["bitfinex","SOLUSD",1738462101016,6.1445,216.79,216.7,8.99326214]
["bitfinex","SOLUSD",1738462101421,6.1445,216.79,216.69,13.41184853]
["bitfinex","SOLUSD",1738462101621,6.1445,216.79,216.67,8.99326214]
["bitfinex","SOLUSD",1738462103517,6.1445,216.79,216.69,8.99326214]
["bitfinex","SOLUSD",1738462104992,20.0,216.76,216.69,8.99326214]
["bitfinex","SOLUSD",1738462106621,20.0,216.76,216.67,8.99326214]
["bitfinex","SOLUSD",1738462107493,6.2075,216.79,216.69,8.99326214]
["bitfinex","SOLUSD",1738462109406,6.2075,216.79,216.7,13.41184853]
["bitfinex","SOLUSD",1738462111120,6.2075,216.79,216.69,8.99326214]
["bitfinex","SOLUSD",1738462112002,20.0,216.76,216.69,8.99326214]
["bitfinex","SOLUSD",1738462114233,6.2075,216.79,216.71,8.99326214]
["bitfinex","SOLUSD",1738462114393,0.063,216.79,216.71,8.99326214]
["bitfinex","SOLUSD",1738462114600,20.063,216.79,216.7,8.99326214]
["bitfinex","SOLUSD",1738462115432,20.063,216.79,216.71,8.99326214]
["bitfinex","SOLUSD",1738462116317,20.063,216.79,216.7,8.99326214]
["bitfinex","SOLUSD",1738462117223,20.063,216.79,216.68,8.99326214]
["bitfinex","SOLUSD",1738462117602,20.063,216.79,216.7,8.99326214]
["bitfinex","SOLUSD",1738462119014,20.063,216.79,216.64,8.99326214]
["bitfinex","SOLUSD",1738462119624,20.063,216.79,216.66,8.99326214]
["bitfinex","SOLUSD",1738462119992,20.063,216.79,216.67,13.41184853]
["bitfinex","SOLUSD",1738462122603,20.0,216.75,216.64,8.99326214]
["bitfinex","SOLUSD",1738462122809,20.0,216.75,216.63,0.03]
["bitfinex","SOLUSD",1738462123030,20.0,216.75,216.63,13.44184853]
["bitfinex","SOLUSD",1738462123723,20.0,216.75,216.64,8.99326214]
["bitfinex","SOLUSD",1738462123931,20.0,216.75,216.66,8.99326214]
["bitfinex","SOLUSD",1738462125810,6.5782,216.78,216.66,8.99326214]
["bitfinex","SOLUSD",1738462126324,20.0,216.75,216.66,8.99326214]
["bitfinex","SOLUSD",1738462129739,1.6498,216.74,216.66,8.99326214]
["bitfinex","SOLUSD",1738462130825,1.6498,216.74,216.66,9.02326214]
["bitfinex","SOLUSD",1738462133636,1.6498,216.74,216.68,8.99326214]
["bitfinex","SOLUSD",1738462134640,20.063,216.79,216.68,8.99326214]
["bitfinex","SOLUSD",1738462134942,20.063,216.79,216.7,8.99326214]
["bitfinex","SOLUSD",1738462135135,20.063,216.79,216.72,8.99326214]
["bitfinex","SOLUSD",1738462135515,0.063,216.79,216.72,8.99326214]
["bitfinex","SOLUSD",1738462135711,0.063,216.79,216.7,8.99326214]
["bitfinex","SOLUSD",1738462135943,20.063,216.79,216.7,8.99326214]
["bitfinex","SOLUSD",1738462138244,20.063,216.79,216.68,8.99326214]
["bitfinex","SOLUSD",1738462138421,20.063,216.79,216.66,9.02326214]
["bitfinex","SOLUSD",1738462141341,20.063,216.79,216.67,13.41184853]
["bitfinex","SOLUSD",1738462141550,20.063,216.79,216.7,8.99326214]
["bitfinex","SOLUSD",1738462142044,20.063,216.79,216.71,13.41184853]
["bitfinex","SOLUSD",1738462144468,0.063,216.79,216.72,8.99326214]
["bitfinex","SOLUSD",1738462146360,0.063,216.79,216.71,8.99326214]
["bitfinex","SOLUSD",1738462148447,0.063,216.79,216.71,13.41184853]
["bitfinex","SOLUSD",1738462149668,0.063,216.79,216.71,8.99326214]
["bitfinex","SOLUSD",1738462151670,20.063,216.79,216.67,8.99326214]
["bitfinex","SOLUSD",1738462152279,20.063,216.79,216.66,0.03]
["bitfinex","SOLUSD",1738462152448,8.1376,216.78,216.66,0.03]
["bitfinex","SOLUSD",1738462152648,1.5053,216.77,216.66,0.03]
["bitfinex","SOLUSD",1738462153062,20.0,216.75,216.66,0.03]
["bitfinex","SOLUSD",1738462154661,20.0,216.75,216.66,9.02326214]
["bitfinex","SOLUSD",1738462154851,20.0,216.75,216.67,8.99326214]
["bitfinex","SOLUSD",1738462155564,1.5053,216.77,216.68,8.99326214]
["bitfinex","SOLUSD",1738462155764,1.5053,216.77,216.69,8.99326214]
["bitfinex","SOLUSD",1738462155949,1.5053,216.77,216.71,8.99326214]
["bitfinex","SOLUSD",1738462156367,20.0,216.75,216.66,0.03]
["bitfinex","SOLUSD",1738462166906,8.1376,216.73,216.63,0.03]
["bitfinex","SOLUSD",1738462169392,8.1376,216.73,216.63,9.02326214]
["bitfinex","SOLUSD",1738462170705,8.1376,216.73,216.66,8.99326214]
["bitfinex","SOLUSD",1738462171091,8.1376,216.73,216.65,8.99326214]
["bitfinex","SOLUSD",1738462172600,8.1376,216.73,216.64,8.99326214]
["bitfinex","SOLUSD",1738462172800,20.0,216.7,216.64,8.99326214]
["bitfinex","SOLUSD",1738462173001,20.0,216.69,216.63,0.03]
["bitfinex","SOLUSD",1738462173216,20.0,216.69,216.58,8.99326214]
["bitfinex","SOLUSD",1738462173517,1.5355,216.68,216.58,8.99326214]
["bitfinex","SOLUSD",1738462175822,1.5355,216.68,216.59,8.99326214]
["bitfinex","SOLUSD",1738462177510,1.5355,216.68,216.58,8.99326214]
["bitfinex","SOLUSD",1738462178030,6.0408,216.67,216.57,0.03]
["bitfinex","SOLUSD",1738462178690,6.0408,216.67,216.58,0.03]
["bitfinex","SOLUSD",1738462180401,20.0,216.63,216.57,0.03]
["bitfinex","SOLUSD",1738462180921,21.14250599,216.63,216.57,0.03]
["bitfinex","SOLUSD",1738462181294,20.0,216.63,216.57,0.03]
["bitfinex","SOLUSD",1738462181487,14.94734853,216.66,216.57,0.03]
["bitfinex","SOLUSD",1738462181488,1.5355,216.66,216.57,0.03]
["bitfinex","SOLUSD",1738462181688,2.71139503,216.66,216.57,0.03]
["bitfinex","SOLUSD",1738462182094,20.0,216.64,216.57,0.03]
["bitfinex","SOLUSD",1738462183409,13.41184853,216.63,216.51,8.99326214]
["bitfinex","SOLUSD",1738462183614,20.0,216.54,216.47,2.6e-06]
["bitfinex","SOLUSD",1738462183792,20.0,216.52,216.47,2.6e-06]
["bitfinex","SOLUSD",1738462184203,6.0408,216.55,216.47,2.6e-06]
["bitfinex","SOLUSD",1738462186222,13.41184853,216.54,216.47,2.6e-06]
["bitfinex","SOLUSD",1738462186715,20.0,216.52,216.47,2.6e-06]
["bitfinex","SOLUSD",1738462189198,6.6127,216.5,216.36,7.01323374]
["bitfinex","SOLUSD",1738462189402,20.0,216.42,216.28,42.07940246]
["bitfinex","SOLUSD",1738462189715,20.02454853,216.45,216.32,37.04619711]
["bitfinex","SOLUSD",1738462189716,26.18245638,216.44,216.32,37.04619711]
["bitfinex","SOLUSD",1738462189912,26.18245638,216.44,216.32,28.05293497]
["bitfinex","SOLUSD",1738462190536,26.18245638,216.44,216.34,8.99326214]
["bitfinex","SOLUSD",1738462190730,26.18245638,216.44,216.32,7.23660441]
["bitfinex","SOLUSD",1738462190731,26.18245638,216.44,216.36,8.99326214]
["bitfinex","SOLUSD",1738462194032,26.18245638,216.44,216.35,8.99326214]
["bitfinex","SOLUSD",1738462196231,26.18245638,216.44,216.34,8.99326214]
["bitfinex","SOLUSD",1738462196432,26.18245638,216.44,216.35,8.99326214]
["bitfinex","SOLUSD",1738462197540,26.18245638,216.44,216.34,8.99326214]
["bitfinex","SOLUSD",1738462198910,26.18245638,216.44,216.35,8.99326214]
["bitfinex","SOLUSD",1738462199507,26.18245638,216.44,216.36,8.99326214]
["bitfinex","SOLUSD",1738462199924,1.5764,216.46,216.39,8.99326214]
["bitfinex","SOLUSD",1738462200123,7.18351259,216.49,216.39,8.99326214]
["bitfinex","SOLUSD",1738462200332,7.18351259,216.49,216.4,8.99326214]
["bitfinex","SOLUSD",1738462201616,7.18351259,216.49,216.39,8.99326214]
["bitfinex","SOLUSD",1738462201814,8.0979,216.51,216.39,8.99326214]
["bitfinex","SOLUSD",1738462202821,8.0979,216.51,216.4,0.03]
["bitfinex","SOLUSD",1738462210342,8.0979,216.51,216.4,9.02326214]
["bitfinex","SOLUSD",1738462212645,1.536,216.51,216.44,8.99326214]
["bitfinex","SOLUSD",1738462212851,1.536,216.51,216.41,0.34622774]
["bitfinex","SOLUSD",1738462212852,1.536,216.51,216.42,8.99326214]
["bitfinex","SOLUSD",1738462213034,1.536,216.51,216.41,9.33948988]
["bitfinex","SOLUSD",1738462213547,1.536,216.51,216.41,0.34622774]
["bitfinex","SOLUSD",1738462214132,1.536,216.51,216.4,0.03]
["bitfinex","SOLUSD",1738462216051,1.599,216.51,216.4,0.03]
["bitfinex","SOLUSD",1738462217252,6.3083,216.5,216.4,0.0001]
["bitfinex","SOLUSD",1738462217423,0.90370779,216.49,216.4,0.0001]
["bitfinex","SOLUSD",1738462217623,0.86648023,216.48,216.4,0.0001]
["bitfinex","SOLUSD",1738462219627,1.5421,216.45,216.28,0.34675729]
["bitfinex","SOLUSD",1738462219832,13.41184853,216.43,216.24,8.99326214]
["bitfinex","SOLUSD",1738462220138,1.5421,216.39,216.23,8.99326214]
["bitfinex","SOLUSD",1738462220334,0.86677049,216.38,216.24,8.99326214]
["bitfinex","SOLUSD",1738462220752,2.408849,216.39,216.24,8.99326214]
["bitfinex","SOLUSD",1738462221336,2.408849,216.39,216.25,8.99326214]
["bitfinex","SOLUSD",1738462221746,1.5421,216.39,216.25,8.99326214]
["bitfinex","SOLUSD",1738462221936,2.40883497,216.39,216.25,8.99326214]
["bitfinex","SOLUSD",1738462223077,6.3083,216.38,216.24,22.40511067]
["bitfinex","SOLUSD",1738462223556,6.3083,216.38,216.25,8.99326214]
["bitfinex","SOLUSD",1738462225664,6.3083,216.38,216.26,8.99326214]
["bitfinex","SOLUSD",1738462226962,20.0,216.35,216.19,8.99326214]
["bitfinex","SOLUSD",1738462227262,20.0,216.35,216.22,3.14]
["bitfinex","SOLUSD",1738462228159,20.0,216.35,216.21,8.99326214]
["bitfinex","SOLUSD",1738462229131,1.6313,216.34,216.2,8.99326214]
["bitfinex","SOLUSD",1738462229336,1.6313,216.34,216.2,22.40511067]
["bitfinex","SOLUSD",1738462229537,1.6313,216.34,216.19,12.15326214]
["bitfinex","SOLUSD",1738462230351,21.6313,216.34,216.25,0.03]
["bitfinex","SOLUSD",1738462230546,22.49822317,216.34,216.25,0.03]
["bitfinex","SOLUSD",1738462234838,1.6313,216.34,216.25,0.03]
["bitfinex","SOLUSD",1738462240171,1.6313,216.34,216.25,9.02326214]
["bitfinex","SOLUSD",1738462240465,1.6313,216.34,216.26,8.99326214]
["bitfinex","SOLUSD",1738462240636,1.6313,216.34,216.25,9.02326214]
["bitfinex","SOLUSD",1738462241132,1.6313,216.34,216.25,0.03]
["bitfinex","SOLUSD",1738462241971,1.6313,216.34,216.25,9.02326214]
["bitfinex","SOLUSD",1738462242142,1.6313,216.34,216.27,8.99326214]
["bitfinex","SOLUSD",1738462242349,0.063,216.36,216.33,8.99326214]
["bitfinex","SOLUSD",1738462242537,0.063,216.36,216.34,8.99326214]
["bitfinex","SOLUSD",1738462242741,0.063,216.36,216.33,8.99326214]
["bitfinex","SOLUSD",1738462243662,0.063,216.36,216.35,8.99326214]
["bitfinex","SOLUSD",1738462244460,0.063,216.36,216.34,8.99326214]
["bitfinex","SOLUSD",1738462244774,0.063,216.36,216.35,8.99326214]
["bitfinex","SOLUSD",1738462246371,0.063,216.36,216.35,22.40511067]
["bitfinex","SOLUSD",1738462246570,0.063,216.36,216.35,8.99326214]
["bitfinex","SOLUSD",1738462246962,0.063,216.36,216.35,22.40511067]
["bitfinex","SOLUSD",1738462249781,0.063,216.36,216.35,60.88011923]
["bitfinex","SOLUSD",1738462250078,0.063,216.36,216.35,59.88011923]
["bitfinex","SOLUSD",1738462250276,0.063,216.36,216.35,59.75462923]
["bitfinex","SOLUSD",1738462250490,0.063,216.36,216.35,23.78158067]
["bitfinex","SOLUSD",1738462251487,0.063,216.36,216.35,59.75462923]
["bitfinex","SOLUSD",1738462252484,0.063,216.36,216.35,23.78158067]
["bitfinex","SOLUSD",1738462252659,0.063,216.36,216.35,24.78158067]
["bitfinex","SOLUSD",1738462253277,0.063,216.36,216.35,23.78158067]
["bitfinex","SOLUSD",1738462253483,0.063,216.36,216.35,24.78158067]
["bitfinex","SOLUSD",1738462253987,0.063,216.36,216.35,24.81158067]
["bitfinex","SOLUSD",1738462256483,0.063,216.36,216.35,29.43368067]
["bitfinex","SOLUSD",1738462256790,1.6313,216.48,216.39,0.25098]
["bitfinex","SOLUSD",1738462257080,1.6313,216.48,216.44,8.99326214]
["bitfinex","SOLUSD",1738462257651,1.6313,216.48,216.43,8.99326214]
["bitfinex","SOLUSD",1738462259679,0.063,216.51,216.43,8.99326214]
["bitfinex","SOLUSD",1738462259885,0.063,216.51,216.44,8.99326214]
["bitfinex","SOLUSD",1738462260199,0.063,216.51,216.42,3.14]
["bitfinex","SOLUSD",1738462261456,20.0,216.5,216.38,8.99326214]
["bitfinex","SOLUSD",1738462261789,1.5121,216.48,216.35,0.03]
["bitfinex","SOLUSD",1738462262088,0.86644074,216.47,216.35,0.03]
["bitfinex","SOLUSD",1738462263586,2.37850615,216.48,216.35,0.03]
["bitfinex","SOLUSD",1738462264289,2.37850615,216.48,216.35,9.02326214]
["bitfinex","SOLUSD",1738462264594,1.5121,216.48,216.38,8.99326214]
["bitfinex","SOLUSD",1738462264788,1.5121,216.48,216.43,8.99326214]
["bitfinex","SOLUSD",1738462264997,1.5121,216.48,216.44,8.99326214]
["bitfinex","SOLUSD",1738462265170,1.5121,216.48,216.42,8.99326214]
["bitfinex","SOLUSD",1738462265658,1.5121,216.48,216.42,14.09707369]
["bitfinex","SOLUSD",1738462265857,0.063,216.51,216.44,14.09707369]
["bitfinex","SOLUSD",1738462266087,0.063,216.51,216.42,14.09707369]
["bitfinex","SOLUSD",1738462266565,0.063,216.51,216.39,27.50892222]
["bitfinex","SOLUSD",1738462266771,0.063,216.51,216.39,14.09707369]
["bitfinex","SOLUSD",1738462268682,0.063,216.51,216.4,14.09707369]
["bitfinex","SOLUSD",1738462269580,20.0,216.5,216.36,3.14]
["bitfinex","SOLUSD",1738462269763,0.86637448,216.49,216.35,0.03]
["bitfinex","SOLUSD",1738462270989,1.5235,216.48,216.35,0.03]
["bitfinex","SOLUSD",1738462271291,0.86641882,216.47,216.35,0.03]
["bitfinex","SOLUSD",1738462271666,6.3902,216.46,216.35,0.03]
["bitfinex","SOLUSD",1738462271860,0.86647672,216.45,216.35,0.03]
["bitfinex","SOLUSD",1738462274563,0.86647672,216.45,216.35,14.12707369]
["bitfinex","SOLUSD",1738462274765,6.3902,216.46,216.37,14.09707369]
["bitfinex","SOLUSD",1738462274984,1.5235,216.48,216.41,14.09707369]
["bitfinex","SOLUSD",1738462275163,1.5235,216.48,216.42,14.09707369]
["bitfinex","SOLUSD",1738462275576,1.5235,216.48,216.43,14.09707369]
["bitfinex","SOLUSD",1738462277468,1.5235,216.48,216.42,14.09707369]
["bitfinex","SOLUSD",1738462277671,6.4532,216.51,216.47,14.09707369]
["bitfinex","SOLUSD",1738462277672,0.063,216.51,216.47,14.09707369]
["bitfinex","SOLUSD",1738462277894,0.063,216.51,216.48,14.09707369]
["bitfinex","SOLUSD",1738462278106,0.063,216.51,216.46,14.09707369]
["bitfinex","SOLUSD",1738462278593,0.063,216.51,216.48,14.09707369]
["bitfinex","SOLUSD",1738462278800,0.063,216.51,216.49,14.09707369]
["bitfinex","SOLUSD",1738462279418,0.063,216.51,216.43,13.75751997]
["bitfinex","SOLUSD",1738462279419,0.063,216.51,216.48,14.09707369]
["bitfinex","SOLUSD",1738462279598,0.063,216.51,216.49,14.09707369]
["bitfinex","SOLUSD",1738462280818,0.063,216.51,216.5,14.09707369]
["bitfinex","SOLUSD",1738462281215,0.063,216.51,216.48,14.09707369]
["bitfinex","SOLUSD",1738462281514,0.063,216.51,216.47,14.09707369]
["bitfinex","SOLUSD",1738462282216,0.063,216.51,216.44,14.09707369]
["bitfinex","SOLUSD",1738462283822,0.063,216.51,216.42,3.14]
["bitfinex","SOLUSD",1738462284917,0.063,216.51,216.43,14.09707369]
["bitfinex","SOLUSD",1738462285119,0.063,216.51,216.44,14.09707369]
["bitfinex","SOLUSD",1738462287896,0.063,216.51,216.45,14.09707369]
["bitfinex","SOLUSD",1738462288226,0.063,216.51,216.44,14.09707369]
["bitfinex","SOLUSD",1738462288402,0.063,216.51,216.43,17.23707369]
["bitfinex","SOLUSD",1738462289291,0.92918228,216.51,216.38,3.14]
["bitfinex","SOLUSD",1738462289710,0.92918228,216.51,216.38,17.23707369]
["bitfinex","SOLUSD",1738462290098,1.5514,216.5,216.38,17.23707369]
["bitfinex","SOLUSD",1738462290916,20.0,216.49,216.38,3.14]
["bitfinex","SOLUSD",1738462291221,20.86626764,216.49,216.36,14.12707369]
["bitfinex","SOLUSD",1738462293893,20.86626764,216.49,216.38,14.09707369]
["bitfinex","SOLUSD",1738462295296,0.86626764,216.49,216.41,14.09707369]
["bitfinex","SOLUSD",1738462295502,1.5514,216.5,216.45,14.09707369]
["bitfinex","SOLUSD",1738462295724,1.5514,216.5,216.46,14.09707369]
["bitfinex","SOLUSD",1738462296036,1.5514,216.5,216.45,14.09707369]
["bitfinex","SOLUSD",1738462297316,1.5514,216.5,216.41,14.09707369]
["bitfinex","SOLUSD",1738462297630,1.5514,216.5,216.42,14.09707369]
["bitfinex","SOLUSD",1738462298317,1.5514,216.5,216.41,14.09707369]
["bitfinex","SOLUSD",1738462298724,1.5514,216.5,216.42,14.09707369]
["bitfinex","SOLUSD",1738462300031,1.5514,216.5,216.43,14.09707369]
["bitfinex","SOLUSD",1738462300226,1.5514,216.5,216.44,14.09707369]
["bitfinex","SOLUSD",1738462301827,1.6144,216.5,216.44,14.09707369]
["bitfinex","SOLUSD",1738462302530,0.063,216.5,216.44,14.09707369]
["bitfinex","SOLUSD",1738462303923,0.063,216.5,216.45,14.09707369]
["bitfinex","SOLUSD",1738462305331,0.063,216.5,216.46,14.09707369]
["bitfinex","SOLUSD",1738462305547,0.063,216.5,216.47,14.09707369]
["bitfinex","SOLUSD",1738462305711,0.063,216.5,216.47,9.01835665]
["bitfinex","SOLUSD",1738462306940,0.063,216.5,216.49,9.01835665]
["bitfinex","SOLUSD",1738462307110,0.063,216.5,216.48,9.01835665]
["bitfinex","SOLUSD",1738462308212,0.063,216.5,216.49,9.01835665]
["bitfinex","SOLUSD",1738462310927,0.063,216.5,216.47,9.01835665]
["bitfinex","SOLUSD",1738462312632,0.063,216.5,216.48,9.01835665]
["bitfinex","SOLUSD",1738462313833,0.063,216.5,216.49,9.01835665]
["bitfinex","SOLUSD",1738462318051,0.063,216.5,216.49,22.43020518]
["bitfinex","SOLUSD",1738462319155,0.063,216.5,216.49,13.41184853]
["bitfinex","SOLUSD",1738462319623,0.063,216.5,216.49,22.43020518]
["bitfinex","SOLUSD",1738462322722,0.063,216.5,216.49,22.77558609]
["bitfinex","SOLUSD",1738462324451,0.063,216.5,216.49,23.15205609]
["bitfinex","SOLUSD",1738462324662,0.063,216.57,216.53,20.25098]
["bitfinex","SOLUSD",1738462324955,0.063,216.57,216.54,9.01835665]
["bitfinex","SOLUSD",1738462326151,0.063,216.57,216.55,9.01835665]
["bitfinex","SOLUSD",1738462326856,0.063,216.57,216.56,9.01835665]
["bitfinex","SOLUSD",1738462327554,0.063,216.57,216.56,23.02613917]
["bitfinex","SOLUSD",1738462328353,0.063,216.57,216.56,23.27711917]
["bitfinex","SOLUSD",1738462331764,0.063,216.57,216.53,9.01835665]
["bitfinex","SOLUSD",1738462331957,0.063,216.57,216.51,3.12]
["bitfinex","SOLUSD",1738462332259,0.063,216.57,216.52,0.25098]
["bitfinex","SOLUSD",1738462332640,0.063,216.57,216.51,12.13835665]
["bitfinex","SOLUSD",1738462333050,0.063,216.57,216.54,13.41184853]
["bitfinex","SOLUSD",1738462333355,0.063,216.57,216.54,13.75695051]
["bitfinex","SOLUSD",1738462336578,0.063,216.57,216.54,13.41184853]
["bitfinex","SOLUSD",1738462337549,0.063,216.57,216.51,13.41184853]
["bitfinex","SOLUSD",1738462337750,0.063,216.57,216.45,6.5557]
["bitfinex","SOLUSD",1738462337958,0.063,216.57,216.46,23.12]
["bitfinex","SOLUSD",1738462338457,0.063,216.57,216.43,9.01835665]
["bitfinex","SOLUSD",1738462338771,0.063,216.57,216.44,3.12]
["bitfinex","SOLUSD",1738462339255,20.0,216.56,216.43,0.25098]
["bitfinex","SOLUSD",1738462339462,20.8660159,216.56,216.43,3.37098]
["bitfinex","SOLUSD",1738462339662,20.8660159,216.56,216.43,23.37098]
["bitfinex","SOLUSD",1738462339869,20.0,216.56,216.44,13.41184853]
["bitfinex","SOLUSD",1738462342253,20.0,216.56,216.42,13.53733853]
["bitfinex","SOLUSD",1738462342569,20.0,216.56,216.43,0.12549]
["bitfinex","SOLUSD",1738462342971,20.0,216.56,216.44,0.12549]
["bitfinex","SOLUSD",1738462343354,0.063,216.57,216.46,14.34881303]
["bitfinex","SOLUSD",1738462343552,0.063,216.57,216.48,13.41184853]
["bitfinex","SOLUSD",1738462346477,0.063,216.57,216.5,27.50968156]
["bitfinex","SOLUSD",1738462346658,0.063,216.57,216.52,13.41184853]
["bitfinex","SOLUSD",1738462347954,0.063,216.57,216.52,27.50968156]
["bitfinex","SOLUSD",1738462348858,0.063,216.57,216.54,13.41184853]
["bitfinex","SOLUSD",1738462350681,0.063,216.57,216.54,27.50968156]
["bitfinex","SOLUSD",1738462352882,0.063,216.57,216.54,13.41184853]
["bitfinex","SOLUSD",1738462354458,0.063,216.57,216.51,0.03]
["bitfinex","SOLUSD",1738462355085,1.6636,216.56,216.51,0.03]
["bitfinex","SOLUSD",1738462355269,8.2432,216.56,216.51,0.03]
["bitfinex","SOLUSD",1738462358086,1.6636,216.56,216.51,0.03]
["bitfinex","SOLUSD",1738462364978,2.52956378,216.56,216.51,0.03]
["bitfinex","SOLUSD",1738462365292,2.52956378,216.56,216.42,3.12]
["bitfinex","SOLUSD",1738462365493,6.5796,216.55,216.43,0.25098]
["bitfinex","SOLUSD",1738462371797,6.5796,216.55,216.43,9.27258525]
["bitfinex","SOLUSD",1738462371991,6.5796,216.55,216.45,9.02160525]
["bitfinex","SOLUSD",1738462372390,6.5796,216.55,216.44,9.02160525]
["bitfinex","SOLUSD",1738462372785,6.6426,216.55,216.46,9.27258525]
["bitfinex","SOLUSD",1738462373512,6.6426,216.55,216.46,13.66282853]
["bitfinex","SOLUSD",1738462375887,6.6426,216.55,216.46,27.75525558]
["bitfinex","SOLUSD",1738462378009,6.6426,216.55,216.46,13.66282853]
["bitfinex","SOLUSD",1738462379306,6.6426,216.55,216.43,0.03]
["bitfinex","SOLUSD",1738462379515,6.6426,216.55,216.43,3.15]
["bitfinex","SOLUSD",1738462379706,0.86610671,216.54,216.43,3.15]
["bitfinex","SOLUSD",1738462380003,20.0,216.52,216.43,3.15]
["bitfinex","SOLUSD",1738462380806,20.0,216.52,216.43,0.03]
["bitfinex","SOLUSD",1738462381604,2.39187398,216.51,216.43,0.03]
["bitfinex","SOLUSD",1738462381780,4.66548767,216.51,216.43,0.03]
["bitfinex","SOLUSD",1738462381979,20.0,216.47,216.36,0.03]
["bitfinex","SOLUSD",1738462382180,0.86653941,216.46,216.36,0.03]
["bitfinex","SOLUSD",1738462382398,24.47739859,216.46,216.36,0.03]
["bitfinex","SOLUSD",1738462382979,20.0,216.43,216.36,0.03]
["bitfinex","SOLUSD",1738462383278,20.0,216.37,216.29,0.03]
["bitfinex","SOLUSD",1738462383701,0.86680647,216.36,216.29,0.03]
["bitfinex","SOLUSD",1738462385486,21.5257,216.35,216.29,0.0001]
["bitfinex","SOLUSD",1738462385784,0.86696333,216.34,216.29,0.0001]
["bitfinex","SOLUSD",1738462385984,20.0,216.3,216.25,0.03]
["bitfinex","SOLUSD",1738462386910,6.63,216.33,216.25,0.03]
["bitfinex","SOLUSD",1738462388086,20.0,216.3,216.25,0.03]
["bitfinex","SOLUSD",1738462391911,1.5257,216.35,216.25,0.03]
["bitfinex","SOLUSD",1738462392119,21.5257,216.35,216.25,0.03]
["bitfinex","SOLUSD",1738462392531,22.39253322,216.35,216.25,0.03]
["bitfinex","SOLUSD",1738462394019,20.0,216.34,216.25,0.03]
["bitfinex","SOLUSD",1738462394225,0.86694341,216.33,216.25,0.03]
["bitfinex","SOLUSD",1738462397702,20.86696783,216.34,216.25,0.03]
["bitfinex","SOLUSD",1738462401238,20.86696783,216.34,216.25,0.0001]
["bitfinex","SOLUSD",1738462401239,20.0,216.3,216.25,0.0001]
["bitfinex","SOLUSD",1738462401528,0.86713528,216.29,216.25,0.0001]
["bitfinex","SOLUSD",1738462401733,20.0,216.3,216.25,0.0001]
["bitfinex","SOLUSD",1738462402121,0.86705107,216.29,216.25,0.0001]
["bitfinex","SOLUSD",1738462404809,1.86705107,216.29,216.21,0.0001]
["bitfinex","SOLUSD",1738462405012,20.0,216.25,216.21,0.0001]
["bitfinex","SOLUSD",1738462406129,0.86729236,216.31,216.21,0.0001]
["bitfinex","SOLUSD",1738462407059,20.86729236,216.31,216.21,0.0001]
["bitfinex","SOLUSD",1738462408923,22.03046571,216.31,216.21,0.0001]
["bitfinex","SOLUSD",1738462410140,20.0,216.25,216.12,7.6641]
["bitfinex","SOLUSD",1738462410441,0.8674431,216.24,216.12,7.6641]
["bitfinex","SOLUSD",1738462410819,0.8674431,216.24,216.08,3.14]
["bitfinex","SOLUSD",1738462411032,0.8674431,216.24,216.07,54.93]
["bitfinex","SOLUSD",1738462411229,0.8674431,216.24,216.11,9.04014727]
["bitfinex","SOLUSD",1738462411430,20.86731449,216.25,216.12,9.04014727]
["bitfinex","SOLUSD",1738462411838,20.0,216.25,216.12,9.04014727]
["bitfinex","SOLUSD",1738462412342,2.43378892,216.26,216.12,9.04014727]
["bitfinex","SOLUSD",1738462412736,3.58489173,216.26,216.12,9.04014727]
["bitfinex","SOLUSD",1738462412930,1.15110281,216.26,216.12,9.04014727]
["bitfinex","SOLUSD",1738462413136,20.86723644,216.27,216.12,9.04014727]
["bitfinex","SOLUSD",1738462413429,20.86723644,216.27,216.11,9.04014727]
["bitfinex","SOLUSD",1738462413640,20.86723644,216.27,216.11,22.7029758]
["bitfinex","SOLUSD",1738462414024,20.86723644,216.27,216.12,9.04014727]
["bitfinex","SOLUSD",1738462415339,0.86723644,216.27,216.14,22.7029758]
["bitfinex","SOLUSD",1738462415637,2.51524042,216.34,216.2,9.04014727]
["bitfinex","SOLUSD",1738462416215,0.86693706,216.33,216.19,12.20014727]
["bitfinex","SOLUSD",1738462416414,0.86693706,216.33,216.19,25.6119958]
["bitfinex","SOLUSD",1738462416832,20.86693706,216.33,216.19,3.16]
["bitfinex","SOLUSD",1738462417038,22.51524042,216.32,216.19,3.16]
["bitfinex","SOLUSD",1738462417240,20.0,216.27,216.19,3.16]
["bitfinex","SOLUSD",1738462417419,0.8672334,216.26,216.18,7.6714]
["bitfinex","SOLUSD",1738462417624,0.8672334,216.26,216.13,1.519]
["bitfinex","SOLUSD",1738462419548,20.0,216.25,216.13,1.519]
["bitfinex","SOLUSD",1738462420040,0.86731088,216.24,216.13,1.519]
["bitfinex","SOLUSD",1738462421032,0.86731088,216.24,216.1,27.54853195]
["bitfinex","SOLUSD",1738462421924,20.0,216.25,216.11,14.13668342]
["bitfinex","SOLUSD",1738462423763,20.0,216.25,216.12,14.13668342]
["bitfinex","SOLUSD",1738462423919,20.0,216.25,216.13,14.13668342]
["bitfinex","SOLUSD",1738462424122,1.23592535,216.26,216.15,14.13668342]
["bitfinex","SOLUSD",1738462424322,1.23592535,216.26,216.14,14.13668342]
["bitfinex","SOLUSD",1738462424552,1.23592535,216.26,216.13,14.13668342]
["bitfinex","SOLUSD",1738462425053,1.23592535,216.26,216.12,14.13668342]
["bitfinex","SOLUSD",1738462425264,0.86717429,216.25,216.07,70.58568342]
["bitfinex","SOLUSD",1738462425554,0.86717429,216.25,216.08,3.14]
["bitfinex","SOLUSD",1738462425737,0.86717429,216.25,216.08,13.41184853]
["bitfinex","SOLUSD",1738462426254,20.0,216.21,216.07,59.589]
["bitfinex","SOLUSD",1738462426452,0.86760154,216.2,216.07,56.449]
["bitfinex","SOLUSD",1738462426755,0.86760154,216.2,216.07,54.93]
["bitfinex","SOLUSD",1738462427124,0.86760154,216.2,216.07,69.06668342]
["bitfinex","SOLUSD",1738462427339,0.86760154,216.2,216.07,54.93]
["bitfinex","SOLUSD",1738462428262,13.41184853,216.19,216.07,54.93]
["bitfinex","SOLUSD",1738462428556,0.86770459,216.18,216.07,54.93]
["bitfinex","SOLUSD",1738462428738,0.86770459,216.18,216.07,0.03]
["bitfinex","SOLUSD",1738462429848,8.192,216.16,216.07,0.03]
["bitfinex","SOLUSD",1738462430048,0.86779505,216.15,216.07,0.03]
["bitfinex","SOLUSD",1738462433771,20.0,216.13,216.07,0.03]
["bitfinex","SOLUSD",1738462433941,0.86784353,216.12,216.07,0.03]
["bitfinex","SOLUSD",1738462434762,20.0,216.08,215.99,0.03]
["bitfinex","SOLUSD",1738462434954,0.86807635,216.07,215.99,0.03]
["bitfinex","SOLUSD",1738462435263,20.0,216.08,215.99,0.03]
["bitfinex","SOLUSD",1738462435442,0.86802672,216.1,215.99,0.03]
["bitfinex","SOLUSD",1738462435655,20.0,216.09,215.99,0.03]
["bitfinex","SOLUSD",1738462435839,4.3090876,216.12,215.99,0.03]
["bitfinex","SOLUSD",1738462436042,0.86786855,216.11,215.99,0.03]
["bitfinex","SOLUSD",1738462436239,5.17695793,216.12,215.99,0.03]
["bitfinex","SOLUSD",1738462436834,1.16929993,216.12,215.99,0.03]
["bitfinex","SOLUSD",1738462437038,0.86783889,216.15,215.99,0.03]
["bitfinex","SOLUSD",1738462437572,20.0,216.13,215.99,0.03]
["bitfinex","SOLUSD",1738462437743,0.86779655,216.12,215.99,0.03]
["bitfinex","SOLUSD",1738462438153,20.86779506,216.13,215.99,0.03]
["bitfinex","SOLUSD",1738462439363,13.41184853,216.12,215.99,0.03]
["bitfinex","SOLUSD",1738462439561,13.41184853,216.12,215.93,3.26549]
["bitfinex","SOLUSD",1738462439562,20.0,216.05,215.91,15.77328342]
["bitfinex","SOLUSD",1738462439769,20.0,216.03,215.91,1.6366]
["bitfinex","SOLUSD",1738462440639,0.86818284,216.02,215.87,20.73798342]
["bitfinex","SOLUSD",1738462440849,0.86818284,216.02,215.87,6.6013]
["bitfinex","SOLUSD",1738462441346,21.17801241,216.03,215.88,14.13668342]
["bitfinex","SOLUSD",1738462441653,20.0,216.03,215.9,14.13668342]
["bitfinex","SOLUSD",1738462441963,2.01515962,216.05,215.87,24.99575014]
["bitfinex","SOLUSD",1738462441964,0.86808519,216.04,215.89,14.13668342]
["bitfinex","SOLUSD",1738462442159,20.0,216.03,215.89,14.13668342]
["bitfinex","SOLUSD",1738462442740,20.86818975,216.03,215.89,13.13668342]
["bitfinex","SOLUSD",1738462444464,20.86818975,216.03,215.88,14.13668342]
["bitfinex","SOLUSD",1738462444845,20.86818975,216.03,215.88,13.63668342]
["bitfinex","SOLUSD",1738462445049,20.86818975,216.03,215.89,14.13668342]
["bitfinex","SOLUSD",1738462446572,20.0,216.03,215.9,14.13668342]
["bitfinex","SOLUSD",1738462446869,20.0,216.03,215.91,14.13668342]
["bitfinex","SOLUSD",1738462447167,20.0,216.03,215.91,13.63668342]
["bitfinex","SOLUSD",1738462447552,20.86812002,216.03,215.88,14.13668342]
["bitfinex","SOLUSD",1738462447747,20.93112002,216.03,215.88,17.27668342]
["bitfinex","SOLUSD",1738462448169,20.93112002,216.03,215.89,14.13668342]
["bitfinex","SOLUSD",1738462448575,20.063,216.03,215.89,14.13668342]
["bitfinex","SOLUSD",1738462449261,0.86815694,216.02,215.89,14.13668342]
["bitfinex","SOLUSD",1738462449465,0.86815694,216.02,215.88,17.27668342]
["bitfinex","SOLUSD",1738462451969,0.86815694,216.02,215.87,20.76798342]
["bitfinex","SOLUSD",1738462452277,20.86815694,216.02,215.88,3.14]
["bitfinex","SOLUSD",1738462452587,21.6536,216.01,215.87,0.03]
["bitfinex","SOLUSD",1738462452874,14.2803214,216.0,215.87,0.03]
["bitfinex","SOLUSD",1738462453378,20.0,215.97,215.87,0.03]
["bitfinex","SOLUSD",1738462453551,0.86848167,215.96,215.87,0.03]
["bitfinex","SOLUSD",1738462459080,1.6536,215.95,215.87,0.03]
["bitfinex","SOLUSD",1738462461267,0.86852802,215.94,215.87,0.03]
["bitfinex","SOLUSD",1738462461653,2.52214844,215.95,215.87,0.03]
["bitfinex","SOLUSD",1738462461870,2.52214844,215.95,215.8,14.48761657]
["bitfinex","SOLUSD",1738462462281,2.52214844,215.95,215.78,14.13668342]
["bitfinex","SOLUSD",1738462462863,2.52214844,215.95,215.79,14.13668342]
["bitfinex","SOLUSD",1738462463200,2.52214844,215.95,215.8,14.13668342]
["bitfinex","SOLUSD",1738462463681,2.52214844,215.95,215.8,9.07266604]
["bitfinex","SOLUSD",1738462463889,1.6536,215.95,215.82,9.07266604]
["bitfinex","SOLUSD",1738462464074,1.6536,215.95,215.83,9.07266604]
["bitfinex","SOLUSD",1738462465056,1.6536,215.95,215.84,9.07266604]
["bitfinex","SOLUSD",1738462465986,20.0,215.94,215.82,24.00631457]
["bitfinex","SOLUSD",1738462466678,0.063,215.96,215.85,9.07266604]
["bitfinex","SOLUSD",1738462466874,0.063,215.96,215.87,9.07266604]
["bitfinex","SOLUSD",1738462467783,0.063,215.96,215.89,9.07266604]
["bitfinex","SOLUSD",1738462469365,0.063,215.96,215.88,25.97487782]
["bitfinex","SOLUSD",1738462469768,0.063,215.96,215.89,9.07266604]
["bitfinex","SOLUSD",1738462470271,0.063,215.96,215.88,25.97487782]
["bitfinex","SOLUSD",1738462470669,0.063,215.96,215.85,9.07266604]
["bitfinex","SOLUSD",1738462470967,0.063,215.96,215.87,3.14]
["bitfinex","SOLUSD",1738462472063,0.063,215.96,215.88,0.35055587]
["bitfinex","SOLUSD",1738462472269,0.063,215.96,215.88,9.42322191]
["bitfinex","SOLUSD",1738462473674,0.063,215.96,215.88,0.35055587]
["bitfinex","SOLUSD",1738462477708,0.063,215.96,215.87,0.03]
["bitfinex","SOLUSD",1738462478378,6.6373,215.95,215.79,14.16689924]
["bitfinex","SOLUSD",1738462478712,1.5995,215.94,215.79,3.14]
["bitfinex","SOLUSD",1738462478874,0.86859543,215.93,215.79,3.14]
["bitfinex","SOLUSD",1738462480195,0.86859543,215.93,215.78,14.16689924]
["bitfinex","SOLUSD",1738462480404,20.0,215.92,215.76,14.51792951]
["bitfinex","SOLUSD",1738462480577,0.8686476,215.91,215.76,3.49103027]
["bitfinex","SOLUSD",1738462480782,20.86866908,215.92,215.77,14.16689924]
["bitfinex","SOLUSD",1738462483605,22.0001623,215.92,215.77,14.16689924]
["bitfinex","SOLUSD",1738462483796,22.0001623,215.92,215.78,14.16689924]
["bitfinex","SOLUSD",1738462484486,22.0001623,215.92,215.77,14.16689924]
["bitfinex","SOLUSD",1738462484685,22.0001623,215.92,215.78,0.35122525]
["bitfinex","SOLUSD",1738462488406,21.13149322,215.92,215.8,14.16689924]
["bitfinex","SOLUSD",1738462488716,21.13149322,215.92,215.81,14.16689924]
["bitfinex","SOLUSD",1738462489097,21.13149322,215.92,215.8,14.51790063]
["bitfinex","SOLUSD",1738462489295,21.13149322,215.92,215.79,14.16689924]
["bitfinex","SOLUSD",1738462490305,21.13149322,215.92,215.8,14.51796601]
["bitfinex","SOLUSD",1738462495023,21.13149322,215.92,215.81,14.16689924]
["bitfinex","SOLUSD",1738462495197,1.5995,215.94,215.83,14.16689924]
["bitfinex","SOLUSD",1738462495405,1.5995,215.94,215.84,14.5175088]
["bitfinex","SOLUSD",1738462495608,1.5995,215.94,215.85,14.16689924]
["bitfinex","SOLUSD",1738462495795,1.5995,215.94,215.86,0.35048397]
["bitfinex","SOLUSD",1738462497619,0.063,215.92,215.86,0.35048397]
["bitfinex","SOLUSD",1738462499212,0.063,215.92,215.84,9.06873401]
["bitfinex","SOLUSD",1738462501316,0.063,215.92,215.79,7.0443]
["bitfinex","SOLUSD",1738462501317,0.063,215.92,215.81,3.14]
["bitfinex","SOLUSD",1738462501717,0.063,215.92,215.81,3.49088063]
["bitfinex","SOLUSD",1738462502116,0.063,215.92,215.81,12.55961464]
["bitfinex","SOLUSD",1738462502619,0.063,215.92,215.81,9.41961464]
["bitfinex","SOLUSD",1738462502827,0.063,215.92,215.81,12.55961464]
["bitfinex","SOLUSD",1738462504620,0.063,215.92,215.83,9.06873401]
["bitfinex","SOLUSD",1738462504938,0.063,215.92,215.83,9.4194038]
["bitfinex","SOLUSD",1738462505307,0.063,215.92,215.83,0.35066979]
["bitfinex","SOLUSD",1738462505507,0.063,215.92,215.81,3.14]
["bitfinex","SOLUSD",1738462506202,0.063,215.92,215.79,13.76282314]
["bitfinex","SOLUSD",1738462506402,20.063,215.92,215.79,16.90282314]
["bitfinex","SOLUSD",1738462506603,20.063,215.92,215.8,13.41184853]
["bitfinex","SOLUSD",1738462509131,20.063,215.92,215.79,0.35097461]
["bitfinex","SOLUSD",1738462509343,20.93159026,215.92,215.8,0.03]
["bitfinex","SOLUSD",1738462510856,20.063,215.92,215.8,0.03]
["bitfinex","SOLUSD",1738462512041,1.6607,215.91,215.8,0.03]
["bitfinex","SOLUSD",1738462514811,1.6607,215.91,215.8,9.09873401]
["bitfinex","SOLUSD",1738462515029,1.6607,215.91,215.8,9.44968941]
["bitfinex","SOLUSD",1738462515866,1.6607,215.91,215.8,0.3809554]
["bitfinex","SOLUSD",1738462516029,1.6607,215.91,215.8,0.03]
["bitfinex","SOLUSD",1738462519220,1.6607,215.91,215.81,0.35096653]
["bitfinex","SOLUSD",1738462522219,1.6607,215.91,215.83,9.06873401]
["bitfinex","SOLUSD",1738462522429,1.6607,215.91,215.84,0.35064332]
["bitfinex","SOLUSD",1738462525152,1.6607,215.91,215.85,13.41184853]
["bitfinex","SOLUSD",1738462525330,0.063,215.92,215.86,0.35047054]
["bitfinex","SOLUSD",1738462527457,0.063,215.92,215.88,9.06873401]
["bitfinex","SOLUSD",1738462527747,0.063,215.92,215.89,0.35026507]
["bitfinex","SOLUSD",1738462529225,0.063,215.92,215.87,3.14]
["bitfinex","SOLUSD",1738462530440,0.063,215.92,215.8,0.03]
["bitfinex","SOLUSD",1738462530632,0.063,215.92,215.81,3.14]
["bitfinex","SOLUSD",1738462532433,6.6328,215.91,215.81,3.14]
["bitfinex","SOLUSD",1738462532625,6.6328,215.91,215.8,13.44184853]
["bitfinex","SOLUSD",1738462533542,1.5314,215.9,215.8,13.44184853]
["bitfinex","SOLUSD",1738462534322,1.5314,215.9,215.8,0.03]
["bitfinex","SOLUSD",1738462546266,1.5314,215.9,215.8,9.44988341]
["bitfinex","SOLUSD",1738462549863,1.5314,215.9,215.81,13.41184853]
["bitfinex","SOLUSD",1738462555965,1.5944,215.9,215.8,0.03]
["bitfinex","SOLUSD",1738462557263,20.0,215.88,215.8,0.03]
["bitfinex","SOLUSD",1738462558268,20.8687124,215.88,215.73,9.42007799]
["bitfinex","SOLUSD",1738462558468,1.5731,215.87,215.73,0.35134398]
["bitfinex","SOLUSD",1738462558674,1.5731,215.87,215.72,55.02]
["bitfinex","SOLUSD",1738462558675,6.4677,215.85,215.72,55.02]
["bitfinex","SOLUSD",1738462559172,20.0,215.82,215.72,55.02]
["bitfinex","SOLUSD",1738462559876,20.0,215.78,215.66,9.06873401]
["bitfinex","SOLUSD",1738462560245,20.0,215.78,215.66,13.41184853]
["bitfinex","SOLUSD",1738462560576,20.0,215.78,215.7,13.41184853]
["bitfinex","SOLUSD",1738462560763,20.0,215.78,215.71,9.06873401]
["bitfinex","SOLUSD",1738462560949,8.0408,215.81,215.72,22.48058254]
["bitfinex","SOLUSD",1738462561475,8.0408,215.81,215.72,13.41184853]
["bitfinex","SOLUSD",1738462561861,1.5731,215.81,215.75,9.06873401]
["bitfinex","SOLUSD",1738462562071,1.87923665,215.89,215.78,9.06873401]
["bitfinex","SOLUSD",1738462562072,1.5731,215.87,215.78,9.06873401]
["bitfinex","SOLUSD",1738462562245,1.5731,215.87,215.78,9.41987861]
["bitfinex","SOLUSD",1738462562442,1.5731,215.87,215.78,0.3511446]
["bitfinex","SOLUSD",1738462562642,1.5731,215.87,215.76,3.14]
["bitfinex","SOLUSD",1738462562844,1.5731,215.87,215.75,0.35153339]
["bitfinex","SOLUSD",1738462563060,1.5731,215.87,215.76,13.41184853]
["bitfinex","SOLUSD",1738462565275,1.5731,215.87,215.76,0.35140179]
["bitfinex","SOLUSD",1738462565974,6.4677,215.85,215.71,9.06873401]
["bitfinex","SOLUSD",1738462566274,20.0,215.82,215.7,3.49140209]
["bitfinex","SOLUSD",1738462566642,20.0,215.82,215.67,9.06873401]
["bitfinex","SOLUSD",1738462566849,1.5731,215.81,215.67,3.14]
["bitfinex","SOLUSD",1738462567145,1.5731,215.81,215.68,13.41184853]
["bitfinex","SOLUSD",1738462568081,1.5731,215.81,215.71,9.06873401]
["bitfinex","SOLUSD",1738462568262,1.5731,215.81,215.72,22.48058254]
["bitfinex","SOLUSD",1738462568580,1.5731,215.81,215.73,0.3516177]
["bitfinex","SOLUSD",1738462568957,1.5731,215.81,215.73,9.42035171]
["bitfinex","SOLUSD",1738462570778,1.5731,215.81,215.74,13.41184853]
["bitfinex","SOLUSD",1738462571079,1.5731,215.81,215.73,9.42035171]
["bitfinex","SOLUSD",1738462572389,1.5731,215.81,215.74,13.41184853]
["bitfinex","SOLUSD",1738462575763,1.5731,215.81,215.68,9.06873401]
["bitfinex","SOLUSD",1738462576085,1.5731,215.81,215.68,3.14]
["bitfinex","SOLUSD",1738462578277,20.0,215.77,215.61,3.14]
["bitfinex","SOLUSD",1738462578459,0.86924127,215.76,215.61,3.14]
["bitfinex","SOLUSD",1738462578664,1.6388,215.75,215.63,13.41184853]
["bitfinex","SOLUSD",1738462579270,1.6388,215.75,215.66,13.41184853]
["bitfinex","SOLUSD",1738462580087,1.6388,215.75,215.66,13.76390099]
["bitfinex","SOLUSD",1738462580985,1.6388,215.75,215.66,13.79390099]
["bitfinex","SOLUSD",1738462581693,1.6388,215.75,215.66,22.862635]
["bitfinex","SOLUSD",1738462581893,1.6388,215.75,215.66,22.832635]
["bitfinex","SOLUSD",1738462583892,1.6388,215.75,215.66,13.76390099]
["bitfinex","SOLUSD",1738462585089,1.6388,215.75,215.64,9.06873401]
["bitfinex","SOLUSD",1738462585279,2.50790395,215.75,215.59,9.06873401]
["bitfinex","SOLUSD",1738462585586,20.0,215.71,215.63,3.14]
["bitfinex","SOLUSD",1738462585907,20.0,215.71,215.6,16.55184853]
["bitfinex","SOLUSD",1738462586397,20.0,215.71,215.6,3.14]
["bitfinex","SOLUSD",1738462586568,20.0,215.71,215.6,12.20873401]
["bitfinex","SOLUSD",1738462587480,20.0,215.71,215.59,22.48058254]
["bitfinex","SOLUSD",1738462587800,20.0,215.71,215.6,12.20873401]
["bitfinex","SOLUSD",1738462587980,1.6089,215.7,215.59,13.41184853]
["bitfinex","SOLUSD",1738462588180,2.47834006,215.7,215.55,9.06873401]
["bitfinex","SOLUSD",1738462588385,2.47834006,215.7,215.56,3.14]
["bitfinex","SOLUSD",1738462588895,20.0,215.66,215.56,3.14]
["bitfinex","SOLUSD",1738462589096,1.6089,215.65,215.54,13.41184853]
["bitfinex","SOLUSD",1738462589302,2.74405897,215.65,215.54,13.41184853]
["bitfinex","SOLUSD",1738462589506,1.6089,215.65,215.53,9.06873401]
["bitfinex","SOLUSD",1738462589674,1.6089,215.65,215.53,13.41184853]
["bitfinex","SOLUSD",1738462590705,1.6089,215.65,215.54,0.35310742]
["bitfinex","SOLUSD",1738462590872,1.6089,215.65,215.56,22.48058254]
["bitfinex","SOLUSD",1738462591071,1.6089,215.65,215.58,22.48058254]
["bitfinex","SOLUSD",1738462591513,1.6089,215.65,215.58,13.41184853]
["bitfinex","SOLUSD",1738462591672,1.6089,215.65,215.58,22.48058254]
["bitfinex","SOLUSD",1738462592099,1.6089,215.65,215.57,13.41184853]
["bitfinex","SOLUSD",1738462593775,1.6089,215.65,215.57,22.48058254]
["bitfinex","SOLUSD",1738462594504,6.3476,215.69,215.6,9.06873401]
["bitfinex","SOLUSD",1738462594680,6.3476,215.69,215.62,9.06873401]
["bitfinex","SOLUSD",1738462595097,6.3476,215.69,215.62,13.41184853]
["bitfinex","SOLUSD",1738462595273,6.3476,215.69,215.59,9.06873401]
["bitfinex","SOLUSD",1738462595477,6.3476,215.69,215.58,9.06873401]
["bitfinex","SOLUSD",1738462595687,6.3476,215.69,215.6,9.06873401]
["bitfinex","SOLUSD",1738462596207,6.3476,215.69,215.59,23.08406947]
["bitfinex","SOLUSD",1738462597375,7.9565,215.75,215.65,13.41184853]
["bitfinex","SOLUSD",1738462597576,1.6089,215.75,215.69,13.41184853]
["bitfinex","SOLUSD",1738462597804,1.6089,215.75,215.7,0.351781]
["bitfinex","SOLUSD",1738462598004,1.6089,215.75,215.67,22.48058254]
["bitfinex","SOLUSD",1738462598194,1.6089,215.75,215.69,13.41184853]
["bitfinex","SOLUSD",1738462599274,8.91660779,215.8,215.71,13.41184853]
["bitfinex","SOLUSD",1738462599680,8.91660779,215.8,215.67,9.06873401]
["bitfinex","SOLUSD",1738462599885,9.78564917,215.8,215.66,3.14]
["bitfinex","SOLUSD",1738462600282,20.0,215.77,215.67,13.41184853]
["bitfinex","SOLUSD",1738462600577,1.6653,215.75,215.63,3.14]
["bitfinex","SOLUSD",1738462603908,2.82325899,215.75,215.63,3.14]
["bitfinex","SOLUSD",1738462604112,20.0,215.7,215.56,14.20483344]
["bitfinex","SOLUSD",1738462604407,1.6653,215.69,215.58,13.41184853]
["bitfinex","SOLUSD",1738462604611,1.6653,215.69,215.57,3.14]
["bitfinex","SOLUSD",1738462604783,1.6653,215.69,215.55,13.41184853]
["bitfinex","SOLUSD",1738462604992,1.6653,215.69,215.55,16.55184853]
["bitfinex","SOLUSD",1738462605298,1.6653,215.69,215.55,13.41184853]
["bitfinex","SOLUSD",1738462605996,1.6653,215.69,215.59,0.03]
["bitfinex","SOLUSD",1738462606191,0.86953919,215.68,215.59,0.03]
["bitfinex","SOLUSD",1738462606599,20.0,215.64,215.59,0.03]
["bitfinex","SOLUSD",1738462606808,20.0,215.64,215.53,13.41184853]
["bitfinex","SOLUSD",1738462608817,20.0,215.64,215.55,13.41184853]
["bitfinex","SOLUSD",1738462609010,20.0,215.64,215.56,14.20483344]
["bitfinex","SOLUSD",1738462610626,20.0,215.64,215.55,13.41184853]
["bitfinex","SOLUSD",1738462612723,20.0,215.64,215.54,17.34483344]
["bitfinex","SOLUSD",1738462614127,20.0,215.64,215.55,13.41184853]
["bitfinex","SOLUSD",1738462614308,20.0,215.64,215.57,13.41184853]
["bitfinex","SOLUSD",1738462614921,1.6653,215.69,215.61,13.41184853]
["bitfinex","SOLUSD",1738462615292,1.94639514,215.75,215.62,14.20483344]
["bitfinex","SOLUSD",1738462615532,1.5087,215.77,215.63,0.35250274]
["bitfinex","SOLUSD",1738462615898,20.0,215.75,215.63,13.41184853]
["bitfinex","SOLUSD",1738462616403,1.5087,215.77,215.65,13.41184853]
["bitfinex","SOLUSD",1738462616603,1.5087,215.77,215.66,0.35212271]
["bitfinex","SOLUSD",1738462616798,20.0,215.75,215.66,0.35212271]
["bitfinex","SOLUSD",1738462617007,1.5087,215.77,215.69,13.41184853]
["bitfinex","SOLUSD",1738462617213,1.5087,215.77,215.69,13.76369493]
["bitfinex","SOLUSD",1738462617415,1.5087,215.77,215.7,14.20483344]
["bitfinex","SOLUSD",1738462618036,1.5087,215.77,215.71,0.35179136]
["bitfinex","SOLUSD",1738462618329,1.5087,215.77,215.72,13.41184853]
["bitfinex","SOLUSD",1738462618631,0.063,215.8,215.66,4.88778]
["bitfinex","SOLUSD",1738462618632,0.063,215.8,215.74,27.61668197]
["bitfinex","SOLUSD",1738462618844,0.063,215.8,215.75,0.35139795]
["bitfinex","SOLUSD",1738462619223,0.063,215.8,215.76,13.41184853]
["bitfinex","SOLUSD",1738462619403,0.063,215.8,215.77,0.35128361]
["bitfinex","SOLUSD",1738462619603,0.063,215.8,215.76,3.14]
["bitfinex","SOLUSD",1738462621044,6.4101,215.79,215.7,3.16]
["bitfinex","SOLUSD",1738462621341,1.5087,215.75,215.62,3.16]
["bitfinex","SOLUSD",1738462621634,1.5087,215.75,215.63,13.41184853]
["bitfinex","SOLUSD",1738462623122,1.5087,215.75,215.62,3.16]
["bitfinex","SOLUSD",1738462623123,2.37788427,215.75,215.62,3.16]
["bitfinex","SOLUSD",1738462624145,22.37788427,215.75,215.62,3.16]
["bitfinex","SOLUSD",1738462624321,20.0,215.71,215.59,0.03]
["bitfinex","SOLUSD",1738462626042,1.5087,215.7,215.59,0.03]
["bitfinex","SOLUSD",1738462626422,0.86948081,215.69,215.59,0.03]
["bitfinex","SOLUSD",1738462627237,0.86948081,215.69,215.49,55.4728808]
["bitfinex","SOLUSD",1738462627238,20.0,215.65,215.49,55.12]
["bitfinex","SOLUSD",1738462627452,1.5426,215.64,215.5,13.41184853]
["bitfinex","SOLUSD",1738462627617,6.0206,215.63,215.49,55.12]
["bitfinex","SOLUSD",1738462627947,6.89042298,215.63,215.49,55.12]
["bitfinex","SOLUSD",1738462630350,6.0206,215.63,215.49,55.47349868]
["bitfinex","SOLUSD",1738462630643,6.0206,215.63,215.5,13.41184853]
["bitfinex","SOLUSD",1738462632350,20.0,215.6,215.49,55.15]
["bitfinex","SOLUSD",1738462633826,21.18426175,215.6,215.49,55.15]
["bitfinex","SOLUSD",1738462634443,21.18426175,215.6,215.5,13.76551695]
["bitfinex","SOLUSD",1738462634444,20.0,215.6,215.5,13.76551695]
["bitfinex","SOLUSD",1738462634641,20.0,215.6,215.5,0.35366842]
["bitfinex","SOLUSD",1738462634943,20.0,215.6,215.49,55.15]
["bitfinex","SOLUSD",1738462637124,1.5426,215.59,215.49,55.15]
["bitfinex","SOLUSD",1738462637820,6.0206,215.57,215.49,0.03]
["bitfinex","SOLUSD",1738462638343,1.5426,215.53,215.44,0.35394691]
["bitfinex","SOLUSD",1738462638541,1.5426,215.53,215.37,0.35406746]
["bitfinex","SOLUSD",1738462638542,6.0206,215.52,215.37,0.35406746]
["bitfinex","SOLUSD",1738462638745,6.0206,215.52,215.38,0.25098]
["bitfinex","SOLUSD",1738462638930,1.5426,215.53,215.42,0.12549]
["bitfinex","SOLUSD",1738462639122,1.5426,215.53,215.43,0.35375898]
["bitfinex","SOLUSD",1738462639327,1.5426,215.53,215.34,1.0]
["bitfinex","SOLUSD",1738462639328,21.5426,215.53,215.38,0.35392169]
["bitfinex","SOLUSD",1738462639833,21.5426,215.53,215.38,4.99672169]
["bitfinex","SOLUSD",1738462640540,1.5426,215.53,215.39,13.78831853]
["bitfinex","SOLUSD",1738462640738,1.5426,215.53,215.41,13.66282853]
["bitfinex","SOLUSD",1738462641048,1.5426,215.53,215.43,13.41184853]
["bitfinex","SOLUSD",1738462641548,1.5426,215.53,215.44,0.35397539]
["bitfinex","SOLUSD",1738462642958,1.5426,215.53,215.43,13.41184853]
["bitfinex","SOLUSD",1738462643139,21.5426,215.53,215.39,13.41184853]
["bitfinex","SOLUSD",1738462643340,21.5426,215.53,215.4,0.35409506]
["bitfinex","SOLUSD",1738462644233,21.5426,215.53,215.41,0.3539841]
["bitfinex","SOLUSD",1738462644551,21.5426,215.53,215.42,13.41184853]
["bitfinex","SOLUSD",1738462644859,21.5426,215.53,215.43,0.3539643]
["bitfinex","SOLUSD",1738462645053,1.5426,215.53,215.44,13.41184853]
["bitfinex","SOLUSD",1738462645255,1.5426,215.53,215.46,13.41184853]
["bitfinex","SOLUSD",1738462645461,1.5426,215.53,215.47,0.35365327]
["bitfinex","SOLUSD",1738462645838,1.5426,215.53,215.43,0.12549]
["bitfinex","SOLUSD",1738462646045,1.5426,215.53,215.44,0.35377435]
["bitfinex","SOLUSD",1738462647243,1.0426,215.53,215.44,0.35377435]
["bitfinex","SOLUSD",1738462649363,1.0426,215.53,215.41,3.14]
["bitfinex","SOLUSD",1738462649656,1.0426,215.53,215.43,13.41184853]
["bitfinex","SOLUSD",1738462649956,1.0426,215.53,215.44,0.35397288]
["bitfinex","SOLUSD",1738462651967,21.0426,215.53,215.44,0.35397288]
["bitfinex","SOLUSD",1738462652265,21.0426,215.53,215.43,13.41184853]
["bitfinex","SOLUSD",1738462652861,21.0426,215.53,215.4,0.35410281]
["bitfinex","SOLUSD",1738462653077,21.91268747,215.53,215.38,0.35431955]
["bitfinex","SOLUSD",1738462653570,21.91268747,215.53,215.39,13.41184853]
["bitfinex","SOLUSD",1738462654061,21.0426,215.53,215.4,0.35435306]
["bitfinex","SOLUSD",1738462654451,21.0426,215.53,215.41,13.41184853]
["bitfinex","SOLUSD",1738462654788,21.0426,215.53,215.42,0.35404612]
["bitfinex","SOLUSD",1738462654988,21.0426,215.53,215.44,0.03]
["bitfinex","SOLUSD",1738462655280,21.1056,215.53,215.44,0.03]
["bitfinex","SOLUSD",1738462656456,1.1056,215.53,215.45,13.41184853]
["bitfinex","SOLUSD",1738462656656,1.1056,215.53,215.46,0.35383357]
["bitfinex","SOLUSD",1738462657578,1.1056,215.53,215.47,13.41184853]
["bitfinex","SOLUSD",1738462657797,1.1056,215.53,215.48,0.35363478]
["bitfinex","SOLUSD",1738462657968,1.1056,215.53,215.44,13.69282853]
["bitfinex","SOLUSD",1738462658171,1.1056,215.53,215.45,0.3537268]
["bitfinex","SOLUSD",1738462658689,0.063,215.53,215.46,13.41184853]
["bitfinex","SOLUSD",1738462659153,0.063,215.53,215.46,0.35375547]
["bitfinex","SOLUSD",1738462660783,0.063,215.53,215.44,0.38381363]
["bitfinex","SOLUSD",1738462661883,0.063,215.53,215.45,13.41184853]
["bitfinex","SOLUSD",1738462662083,0.063,215.53,215.46,0.35362498]
["bitfinex","SOLUSD",1738462663388,0.063,215.53,215.47,13.41184853]
["bitfinex","SOLUSD",1738462666468,0.063,215.53,215.49,13.41184853]
["bitfinex","SOLUSD",1738462667689,0.063,215.53,215.49,0.35345243]
["bitfinex","SOLUSD",1738462668392,0.063,215.53,215.47,13.76534573]
["bitfinex","SOLUSD",1738462669183,0.063,215.53,215.45,0.35350547]
["bitfinex","SOLUSD",1738462669765,0.063,215.53,215.46,13.41184853]
["bitfinex","SOLUSD",1738462672695,0.063,215.53,215.45,0.35350547]
["bitfinex","SOLUSD",1738462681188,0.063,215.53,215.45,0.38350547]
["bitfinex","SOLUSD",1738462682092,0.063,215.53,215.46,13.41184853]
["bitfinex","SOLUSD",1738462682987,0.063,215.53,215.48,13.41184853]
["bitfinex","SOLUSD",1738462684700,0.063,215.53,215.47,13.41184853]
["bitfinex","SOLUSD",1738462687204,0.063,215.53,215.46,0.3536787]
["bitfinex","SOLUSD",1738462689492,0.063,215.53,215.45,0.03]
["bitfinex","SOLUSD",1738462694210,1.531,215.51,215.45,0.03]
["bitfinex","SOLUSD",1738462694393,6.5028,215.5,215.45,0.03]
["bitfinex","SOLUSD",1738462696711,20.0,215.47,215.31,1.0]
["bitfinex","SOLUSD",1738462697019,20.0,215.47,215.3,19.97375315]
["bitfinex","SOLUSD",1738462697222,3.30515586,215.46,215.3,9.10435315]
["bitfinex","SOLUSD",1738462697406,2.43470779,215.46,215.33,9.10435315]
["bitfinex","SOLUSD",1738462697604,2.43470779,215.46,215.34,22.51620168]
["bitfinex","SOLUSD",1738462697789,2.43470779,215.46,215.36,9.10435315]
["bitfinex","SOLUSD",1738462697993,1.531,215.46,215.38,13.41184853]
["bitfinex","SOLUSD",1738462700045,1.531,215.46,215.38,22.51620168]
["bitfinex","SOLUSD",1738462700323,1.531,215.46,215.38,13.41184853]
["bitfinex","SOLUSD",1738462702223,1.531,215.46,215.38,9.45869317]
["bitfinex","SOLUSD",1738462703028,6.5028,215.5,215.39,9.22984315]
["bitfinex","SOLUSD",1738462703230,6.5028,215.5,215.41,13.41184853]
["bitfinex","SOLUSD",1738462704123,1.6313,215.51,215.43,13.41184853]
["bitfinex","SOLUSD",1738462706609,0.063,215.53,215.43,13.41184853]
["bitfinex","SOLUSD",1738462706610,0.063,215.53,215.47,9.10435315]
["bitfinex","SOLUSD",1738462706937,0.063,215.53,215.43,18.17913853]
["bitfinex","SOLUSD",1738462706938,0.063,215.53,215.49,13.41184853]
["bitfinex","SOLUSD",1738462707219,0.063,215.5,215.49,13.41184853]
["bitfinex","SOLUSD",1738462707816,0.063,215.5,215.47,22.51620168]
["bitfinex","SOLUSD",1738462709105,0.063,215.5,215.49,13.41184853]
["bitfinex","SOLUSD",1738462709523,0.063,215.5,215.46,3.14]
["bitfinex","SOLUSD",1738462709718,0.063,215.5,215.41,0.03]
["bitfinex","SOLUSD",1738462711944,0.063,215.5,215.42,13.41184853]
["bitfinex","SOLUSD",1738462712931,0.063,215.5,215.37,7.87378]
["bitfinex","SOLUSD",1738462712932,20.0,215.46,215.31,9.10435315]
["bitfinex","SOLUSD",1738462713802,20.0,215.46,215.32,13.53733853]
["bitfinex","SOLUSD",1738462714816,7.8765,215.49,215.34,13.53733853]
["bitfinex","SOLUSD",1738462715016,3.92477769,215.5,215.28,8.24225814]
["bitfinex","SOLUSD",1738462715017,7.2415,215.46,215.28,14.24011304]
["bitfinex","SOLUSD",1738462715219,7.2415,215.46,215.23,14.24011304]
["bitfinex","SOLUSD",1738462715220,20.0,215.37,215.23,14.24011304]
["bitfinex","SOLUSD",1738462715427,2.50587868,215.36,215.22,14.24011304]
["bitfinex","SOLUSD",1738462715626,1.635,215.36,215.22,14.24011304]
["bitfinex","SOLUSD",1738462716010,1.635,215.36,215.23,27.65196157]
["bitfinex","SOLUSD",1738462716210,0.87087923,215.35,215.22,14.24011304]
["bitfinex","SOLUSD",1738462716420,0.87087923,215.35,215.21,14.24011304]
["bitfinex","SOLUSD",1738462716618,0.87087923,215.35,215.22,13.41184853]
["bitfinex","SOLUSD",1738462717027,1.635,215.36,215.22,14.24011304]
["bitfinex","SOLUSD",1738462717423,1.635,215.36,215.23,13.41184853]
["bitfinex","SOLUSD",1738462718022,2.78693139,215.36,215.23,13.41184853]
["bitfinex","SOLUSD",1738462718617,2.78693139,215.36,215.24,13.41184853]
["bitfinex","SOLUSD",1738462718820,2.78693139,215.36,215.33,0.03]
["bitfinex","SOLUSD",1738462719028,0.87086794,215.35,215.21,13.41184853]
["bitfinex","SOLUSD",1738462720148,0.87086794,215.35,215.19,13.53733853]
["bitfinex","SOLUSD",1738462720637,0.87086794,215.35,215.21,13.41184853]
["bitfinex","SOLUSD",1738462721123,0.87086794,215.35,215.2,13.41184853]
["bitfinex","SOLUSD",1738462721643,6.2415,215.34,215.2,13.41184853]
["bitfinex","SOLUSD",1738462722237,20.0,215.31,215.14,14.24011304]
["bitfinex","SOLUSD",1738462722413,20.0,215.31,215.15,14.24011304]
["bitfinex","SOLUSD",1738462722736,20.0,215.31,215.17,13.41184853]
["bitfinex","SOLUSD",1738462722938,1.635,215.3,215.17,13.41184853]
["bitfinex","SOLUSD",1738462723919,1.635,215.3,215.19,13.41184853]
["bitfinex","SOLUSD",1738462724323,7.11254066,215.29,215.14,14.24011304]
["bitfinex","SOLUSD",1738462724525,6.2415,215.29,215.21,14.24011304]
["bitfinex","SOLUSD",1738462724728,1.635,215.3,215.24,13.41184853]
["bitfinex","SOLUSD",1738462725734,6.2415,215.34,215.24,13.41184853]
["bitfinex","SOLUSD",1738462728626,6.2415,215.34,215.21,14.36560304]
["bitfinex","SOLUSD",1738462728829,6.2415,215.34,215.22,13.41184853]
["bitfinex","SOLUSD",1738462729536,6.2415,215.34,215.2,3.18]
["bitfinex","SOLUSD",1738462731141,6.2415,215.34,215.21,13.41184853]
["bitfinex","SOLUSD",1738462731318,6.2415,215.34,215.23,14.24011304]
["bitfinex","SOLUSD",1738462731519,6.2415,215.34,215.24,13.41184853]
["bitfinex","SOLUSD",1738462736131,1.635,215.35,215.24,13.41184853]
["bitfinex","SOLUSD",1738462736132,1.18546035,215.37,215.24,13.41184853]
["bitfinex","SOLUSD",1738462736343,1.648,215.43,215.31,14.24011304]
["bitfinex","SOLUSD",1738462736535,1.648,215.43,215.32,13.41184853]
["bitfinex","SOLUSD",1738462738046,1.648,215.43,215.34,13.41184853]
["bitfinex","SOLUSD",1738462740831,1.648,215.48,215.38,13.41184853]
["bitfinex","SOLUSD",1738462742249,1.648,215.48,215.39,14.24011304]
["bitfinex","SOLUSD",1738462742454,1.648,215.48,215.4,13.41184853]
["bitfinex","SOLUSD",1738462743843,1.648,215.48,215.37,14.24011304]
["bitfinex","SOLUSD",1738462744046,1.648,215.48,215.34,14.24011304]
["bitfinex","SOLUSD",1738462744250,1.648,215.48,215.35,13.41184853]
["bitfinex","SOLUSD",1738462744448,2.51830728,215.48,215.35,13.41184853]
["bitfinex","SOLUSD",1738462744829,1.648,215.48,215.35,13.41184853]
["bitfinex","SOLUSD",1738462745561,1.711,215.48,215.35,13.41184853]
["bitfinex","SOLUSD",1738462745764,1.711,215.48,215.37,13.41184853]
["bitfinex","SOLUSD",1738462746253,0.87023754,215.47,215.34,3.2]
["bitfinex","SOLUSD",1738462747272,20.0,215.46,215.34,3.2]
["bitfinex","SOLUSD",1738462747552,7.6657,215.44,215.27,17.44011304]
["bitfinex","SOLUSD",1738462747735,7.6657,215.44,215.28,13.41184853]
["bitfinex","SOLUSD",1738462747736,0.87063364,215.43,215.28,13.41184853]
["bitfinex","SOLUSD",1738462747937,7.6657,215.44,215.3,13.41184853]
["bitfinex","SOLUSD",1738462749762,8.84590439,215.44,215.3,13.41184853]
["bitfinex","SOLUSD",1738462750061,8.84590439,215.44,215.32,13.41184853]
["bitfinex","SOLUSD",1738462750237,8.84590439,215.44,215.33,14.24011304]
["bitfinex","SOLUSD",1738462750651,8.84590439,215.44,215.34,13.41184853]
["bitfinex","SOLUSD",1738462750850,7.6657,215.44,215.34,13.41184853]
["bitfinex","SOLUSD",1738462752966,7.6657,215.44,215.31,27.65196157]
["bitfinex","SOLUSD",1738462753151,7.6657,215.44,215.31,13.41184853]
["bitfinex","SOLUSD",1738462753350,20.0,215.41,215.29,3.2]
["bitfinex","SOLUSD",1738462753545,20.0,215.41,215.26,14.24011304]
["bitfinex","SOLUSD",1738462753960,20.0,215.41,215.25,13.53733853]
["bitfinex","SOLUSD",1738462754152,20.0,215.41,215.25,33.53733853]
["bitfinex","SOLUSD",1738462754351,20.0,215.41,215.25,33.41184853]
["bitfinex","SOLUSD",1738462754554,1.6339,215.39,215.25,33.41184853]
["bitfinex","SOLUSD",1738462755053,1.6339,215.39,215.27,13.41184853]
["bitfinex","SOLUSD",1738462758365,7.6657,215.47,215.36,14.24011304]
["bitfinex","SOLUSD",1738462758663,7.6657,215.47,215.39,14.24011304]
["bitfinex","SOLUSD",1738462761553,7.6657,215.47,215.4,13.41184853]
["bitfinex","SOLUSD",1738462761840,0.063,215.48,215.42,13.41184853]
["bitfinex","SOLUSD",1738462766663,0.063,215.48,215.43,14.24011304]
["bitfinex","SOLUSD",1738462766843,0.063,215.48,215.43,13.41184853]
["bitfinex","SOLUSD",1738462767470,0.063,215.48,215.41,14.24011304]
["bitfinex","SOLUSD",1738462767781,0.063,215.48,215.37,0.12549]
["bitfinex","SOLUSD",1738462767782,0.063,215.48,215.39,14.24011304]
["bitfinex","SOLUSD",1738462767995,0.063,215.48,215.4,13.41184853]
["bitfinex","SOLUSD",1738462768269,8.91259909,215.47,215.28,14.24011304]
["bitfinex","SOLUSD",1738462768479,8.91259909,215.47,215.3,14.24011304]
["bitfinex","SOLUSD",1738462769057,8.91259909,215.47,215.31,13.41184853]
["bitfinex","SOLUSD",1738462769983,8.91259909,215.47,215.28,14.24011304]
["bitfinex","SOLUSD",1738462769984,9.91259909,215.47,215.28,14.24011304]
["bitfinex","SOLUSD",1738462770159,8.91259909,215.47,215.28,14.24011304]
["bitfinex","SOLUSD",1738462770582,8.91259909,215.47,215.31,13.41184853]
["bitfinex","SOLUSD",1738462774502,8.91259909,215.47,215.33,13.41184853]
["bitfinex","SOLUSD",1738462774783,8.0424,215.47,215.38,14.24011304]
["bitfinex","SOLUSD",1738462775162,8.0424,215.47,215.39,13.41184853]
["bitfinex","SOLUSD",1738462776384,8.0424,215.47,215.38,14.24011304]
["bitfinex","SOLUSD",1738462777078,8.0424,215.47,215.36,14.24011304]
["bitfinex","SOLUSD",1738462777287,8.0424,215.47,215.37,13.41184853]
["bitfinex","SOLUSD",1738462778760,8.91273967,215.47,215.34,14.24011304]
["bitfinex","SOLUSD",1738462778981,8.91273967,215.47,215.32,14.24011304]
["bitfinex","SOLUSD",1738462779156,8.91273967,215.47,215.3,14.24011304]
["bitfinex","SOLUSD",1738462779357,8.91273967,215.47,215.31,13.41184853]
["bitfinex","SOLUSD",1738462779556,8.91273967,215.47,215.3,14.24011304]
["bitfinex","SOLUSD",1738462779756,8.91273967,215.47,215.28,14.24011304]
["bitfinex","SOLUSD",1738462780186,17.82547867,215.47,215.29,13.41184853]
["bitfinex","SOLUSD",1738462780389,17.82547867,215.47,215.3,14.24011304]
["bitfinex","SOLUSD",1738462783683,17.88847867,215.47,215.3,14.24011304]
["bitfinex","SOLUSD",1738462786194,17.88847867,215.47,215.27,0.03]
["bitfinex","SOLUSD",1738462786195,20.0,215.39,215.27,0.03]
["bitfinex","SOLUSD",1738462786385,0.87083467,215.38,215.27,0.03]
["bitfinex","SOLUSD",1738462787388,1.645,215.37,215.27,0.03]
["bitfinex","SOLUSD",1738462787684,0.87089474,215.36,215.27,0.03]
["bitfinex","SOLUSD",1738462787889,1.645,215.37,215.27,0.03]
["bitfinex","SOLUSD",1738462789296,0.87084724,215.36,215.27,0.03]
["bitfinex","SOLUSD",1738462791297,6.0432,215.35,215.27,0.03]
["bitfinex","SOLUSD",1738462791596,1.645,215.37,215.29,14.24011304]
["bitfinex","SOLUSD",1738462791980,1.645,215.37,215.28,13.41184853]
["bitfinex","SOLUSD",1738462795086,1.645,215.37,215.27,14.27011304]
["bitfinex","SOLUSD",1738462796997,1.645,215.37,215.27,0.03]
["bitfinex","SOLUSD",1738462797183,2.51586358,215.37,215.27,0.03]
["bitfinex","SOLUSD",1738462798279,6.0432,215.36,215.27,0.03]
["bitfinex","SOLUSD",1738462798592,2.50813932,215.35,215.27,0.03]
["bitfinex","SOLUSD",1738462798997,1.6371,215.35,215.27,0.03]
["bitfinex","SOLUSD",1738462800279,1.6371,215.35,215.28,13.41184853]
["bitfinex","SOLUSD",1738462800602,1.569,215.4,215.3,13.41184853]
["bitfinex","SOLUSD",1738462802810,1.569,215.4,215.29,14.24011304]
["bitfinex","SOLUSD",1738462803099,1.569,215.4,215.33,14.24011304]
["bitfinex","SOLUSD",1738462803498,0.063,215.48,215.34,13.41184853]
["bitfinex","SOLUSD",1738462803804,8.1511,215.46,215.34,13.41184853]
["bitfinex","SOLUSD",1738462804106,9.0214737,215.46,215.34,13.41184853]
["bitfinex","SOLUSD",1738462804521,8.1511,215.46,215.34,13.41184853]
["bitfinex","SOLUSD",1738462804720,8.1511,215.46,215.35,14.24011304]
["bitfinex","SOLUSD",1738462805120,8.1511,215.46,215.36,13.41184853]
["bitfinex","SOLUSD",1738462805464,8.1511,215.46,215.4,13.41184853]
["bitfinex","SOLUSD",1738462805465,1.569,215.46,215.4,13.41184853]
["bitfinex","SOLUSD",1738462805641,0.063,215.47,215.4,13.41184853]
["bitfinex","SOLUSD",1738462805828,7.8401,215.51,215.4,13.41184853]
["bitfinex","SOLUSD",1738462806352,7.8401,215.51,215.37,14.24011304]
["bitfinex","SOLUSD",1738462806518,0.87016206,215.5,215.35,14.24011304]
["bitfinex","SOLUSD",1738462806718,0.87016206,215.5,215.36,13.41184853]
["bitfinex","SOLUSD",1738462806922,1.77386985,215.5,215.36,13.41184853]
["bitfinex","SOLUSD",1738462807646,0.90370779,215.5,215.38,13.41184853]
["bitfinex","SOLUSD",1738462807847,1.569,215.51,215.42,13.41184853]
["bitfinex","SOLUSD",1738462808027,0.063,215.53,215.42,13.41184853]
["bitfinex","SOLUSD",1738462808353,0.063,215.53,215.44,13.41184853]
["bitfinex","SOLUSD",1738462808868,0.063,215.53,215.46,13.41184853]
["bitfinex","SOLUSD",1738462809523,0.063,215.53,215.37,14.24011304]
["bitfinex","SOLUSD",1738462809827,1.6258,215.5,215.35,3.26]
["bitfinex","SOLUSD",1738462810028,0.87042384,215.49,215.35,3.26]
["bitfinex","SOLUSD",1738462810243,0.87042384,215.49,215.36,13.41184853]
["bitfinex","SOLUSD",1738462812325,20.0,215.44,215.27,17.53011304]
["bitfinex","SOLUSD",1738462812534,1.6258,215.42,215.27,17.53011304]
["bitfinex","SOLUSD",1738462812866,1.6258,215.42,215.28,13.53733853]
["bitfinex","SOLUSD",1738462813427,0.87059272,215.41,215.28,13.41184853]
["bitfinex","SOLUSD",1738462813664,2.49647876,215.42,215.28,13.41184853]
["bitfinex","SOLUSD",1738462814043,1.6258,215.42,215.28,13.41184853]
["bitfinex","SOLUSD",1738462815665,1.6258,215.42,215.3,13.41184853]
["bitfinex","SOLUSD",1738462815849,1.6258,215.42,215.32,13.41184853]
["bitfinex","SOLUSD",1738462818865,1.6258,215.42,215.28,22.7850878]
["bitfinex","SOLUSD",1738462819163,1.6258,215.42,215.29,13.53733853]
["bitfinex","SOLUSD",1738462820962,7.8545,215.47,215.31,13.53733853]
["bitfinex","SOLUSD",1738462821941,7.8545,215.47,215.33,13.53733853]
["bitfinex","SOLUSD",1738462822739,7.8545,215.47,215.35,13.41184853]
["bitfinex","SOLUSD",1738462822940,7.8545,215.47,215.36,22.9105778]
["bitfinex","SOLUSD",1738462823135,7.8545,215.47,215.38,0.12549]
["bitfinex","SOLUSD",1738462823339,1.6258,215.47,215.38,0.12549]
["bitfinex","SOLUSD",1738462824169,1.6258,215.47,215.39,13.41184853]
["bitfinex","SOLUSD",1738462824966,1.6258,215.47,215.38,0.12549]
["bitfinex","SOLUSD",1738462826072,27.68560694,215.51,215.4,0.12549]
["bitfinex","SOLUSD",1738462826267,27.68560694,215.51,215.4,0.25098]
["bitfinex","SOLUSD",1738462826459,6.2917,215.51,215.43,13.41184853]
["bitfinex","SOLUSD",1738462826639,6.2917,215.51,215.41,13.41184853]
["bitfinex","SOLUSD",1738462826846,0.063,215.51,215.43,20.0]
["bitfinex","SOLUSD",1738462829161,0.063,215.51,215.44,33.53733853]
["bitfinex","SOLUSD",1738462831771,0.063,215.51,215.44,33.41184853]
["bitfinex","SOLUSD",1738462832075,0.063,215.51,215.38,22.7850878]
["bitfinex","SOLUSD",1738462832460,0.063,215.51,215.44,13.41184853]
["bitfinex","SOLUSD",1738462832842,0.063,215.51,215.42,20.0]
["bitfinex","SOLUSD",1738462833062,0.063,215.51,215.43,13.41184853]
["bitfinex","SOLUSD",1738462833274,0.063,215.51,215.43,33.41184853]
["bitfinex","SOLUSD",1738462834952,0.063,215.51,215.44,0.12549]
["bitfinex","SOLUSD",1738462836275,0.063,215.51,215.43,33.41184853]
["bitfinex","SOLUSD",1738462840681,0.063,215.51,215.41,0.12549]
["bitfinex","SOLUSD",1738462840870,0.063,215.51,215.42,13.66282853]
["bitfinex","SOLUSD",1738462841478,0.063,215.51,215.39,3.26]
["bitfinex","SOLUSD",1738462841691,0.063,215.51,215.4,13.41184853]
["bitfinex","SOLUSD",1738462843575,0.063,215.51,215.44,13.66282853]
["bitfinex","SOLUSD",1738462843882,0.063,215.51,215.48,13.41184853]
["bitfinex","SOLUSD",1738462845775,0.063,215.51,215.42,14.22361106]
["bitfinex","SOLUSD",1738462845985,0.063,215.51,215.38,14.22361106]
["bitfinex","SOLUSD",1738462846283,0.063,215.51,215.4,13.53733853]
["bitfinex","SOLUSD",1738462847685,0.063,215.51,215.42,20.12549]
["bitfinex","SOLUSD",1738462847863,0.063,215.51,215.42,33.53733853]
["bitfinex","SOLUSD",1738462849280,0.063,215.51,215.43,0.12549]
["bitfinex","SOLUSD",1738462849466,0.063,215.51,215.44,0.12549]
["bitfinex","SOLUSD",1738462851783,0.063,215.51,215.47,13.41184853]
["bitfinex","SOLUSD",1738462854494,5.9177,215.56,215.47,13.41184853]
["bitfinex","SOLUSD",1738462856269,1.5223,215.57,215.48,0.12549]
["bitfinex","SOLUSD",1738462856471,1.5223,215.57,215.48,0.25098]
["bitfinex","SOLUSD",1738462858402,0.063,215.51,215.48,0.25098]
["bitfinex","SOLUSD",1738462859378,0.063,215.51,215.48,0.12549]
["bitfinex","SOLUSD",1738462859885,0.063,215.51,215.43,1.78089]
["bitfinex","SOLUSD",1738462860081,0.063,215.51,215.43,3.22]
["bitfinex","SOLUSD",1738462860492,0.063,215.51,215.44,13.41184853]
["bitfinex","SOLUSD",1738462861407,1.5529,215.5,215.39,0.03]
["bitfinex","SOLUSD",1738462861586,1.5529,215.5,215.39,13.44184853]
["bitfinex","SOLUSD",1738462864684,1.5529,215.5,215.4,0.25098]
["bitfinex","SOLUSD",1738462864907,1.5529,215.5,215.43,13.41184853]
["bitfinex","SOLUSD",1738462865108,1.5529,215.5,215.42,0.25098]
["bitfinex","SOLUSD",1738462865611,1.5529,215.5,215.43,13.41184853]
["bitfinex","SOLUSD",1738462865782,0.063,215.51,215.46,0.12549]
["bitfinex","SOLUSD",1738462865981,0.063,215.51,215.45,13.41184853]
["bitfinex","SOLUSD",1738462866221,0.063,215.51,215.41,1.6554]
["bitfinex","SOLUSD",1738462866403,0.063,215.51,215.42,33.66282853]
["bitfinex","SOLUSD",1738462866804,0.063,215.51,215.46,13.41184853]
["bitfinex","SOLUSD",1738462867683,0.063,215.51,215.47,0.25098]
["bitfinex","SOLUSD",1738462868605,0.063,215.51,215.5,33.66282853]
["bitfinex","SOLUSD",1738462868803,0.063,215.51,215.5,36.88282853]
["bitfinex","SOLUSD",1738462869515,0.063,215.51,215.5,37.00831853]
["bitfinex","SOLUSD",1738462869819,0.063,215.51,215.5,51.35741959]
["bitfinex","SOLUSD",1738462870330,0.063,215.51,215.5,52.35741959]
["bitfinex","SOLUSD",1738462871119,0.063,215.51,215.5,54.95201959]
["bitfinex","SOLUSD",1738462871318,0.063,215.56,215.55,28.01192959]
["bitfinex","SOLUSD",1738462871481,0.063,215.56,215.55,28.13741959]
["bitfinex","SOLUSD",1738462873026,0.063,215.56,215.55,33.77661959]
["bitfinex","SOLUSD",1738462873528,0.063,215.6,215.59,33.91380853]
["bitfinex","SOLUSD",1738462874426,0.063,215.6,215.59,48.13741959]
["bitfinex","SOLUSD",1738462875122,0.063,215.69,215.68,27.63545959]
["bitfinex","SOLUSD",1738462876034,0.063,215.69,215.68,27.88643959]
["bitfinex","SOLUSD",1738462876197,0.063,215.69,215.68,28.13741959]
["bitfinex","SOLUSD",1738462876913,0.063,215.69,215.68,13.41184853]
["bitfinex","SOLUSD",1738462877096,0.063,215.69,215.68,27.63545959]
["bitfinex","SOLUSD",1738462877298,0.063,215.69,215.68,28.13741959]
["bitfinex","SOLUSD",1738462879208,0.063,215.69,215.68,31.10643959]
["bitfinex","SOLUSD",1738462879599,0.063,215.69,215.68,3.22]
["bitfinex","SOLUSD",1738462880223,0.063,215.69,215.6,3.22]
["bitfinex","SOLUSD",1738462881113,0.063,215.69,215.56,3.22]
["bitfinex","SOLUSD",1738462881604,0.86944173,215.68,215.56,3.22]
["bitfinex","SOLUSD",1738462881944,22.74177483,215.67,215.56,3.22]
["bitfinex","SOLUSD",1738462882104,0.8696575,215.66,215.56,3.22]
["bitfinex","SOLUSD",1738462882499,3.61143233,215.66,215.52,55.14]
["bitfinex","SOLUSD",1738462883213,6.3946,215.63,215.52,55.14]
["bitfinex","SOLUSD",1738462883416,0.86975737,215.62,215.52,55.14]
["bitfinex","SOLUSD",1738462883817,3.6115322,215.62,215.52,55.14]
["bitfinex","SOLUSD",1738462884709,1.6283,215.59,215.4,22.74381492]
["bitfinex","SOLUSD",1738462884908,0.86998205,215.58,215.39,0.03]
["bitfinex","SOLUSD",1738462885219,2.63250927,215.58,215.4,0.12549]
["bitfinex","SOLUSD",1738462885426,20.0,215.54,215.39,3.25]
["bitfinex","SOLUSD",1738462885631,0.87017698,215.53,215.39,3.25]
["bitfinex","SOLUSD",1738462885934,20.0,215.54,215.39,3.25]
["bitfinex","SOLUSD",1738462887145,20.87015842,215.54,215.39,3.25]
["bitfinex","SOLUSD",1738462887329,8.0229,215.49,215.39,0.03]
["bitfinex","SOLUSD",1738462887528,0.87037236,215.48,215.39,0.03]
["bitfinex","SOLUSD",1738462888609,13.41184853,215.47,215.39,0.03]
["bitfinex","SOLUSD",1738462888908,0.87051138,215.46,215.39,0.03]
["bitfinex","SOLUSD",1738462891269,8.0229,215.49,215.39,0.03]
["bitfinex","SOLUSD",1738462891810,0.87036074,215.48,215.39,0.03]
["bitfinex","SOLUSD",1738462892124,8.0229,215.49,215.39,0.03]
["bitfinex","SOLUSD",1738462893040,0.87036819,215.48,215.39,0.03]
["bitfinex","SOLUSD",1738462893761,0.87036819,215.48,215.38,0.03]
["bitfinex","SOLUSD",1738462893762,13.41184853,215.43,215.38,0.03]
["bitfinex","SOLUSD",1738462893920,13.41184853,215.41,215.32,0.03]
["bitfinex","SOLUSD",1738462894247,0.87078978,215.41,215.32,0.03]
["bitfinex","SOLUSD",1738462894550,7.7055,215.42,215.32,0.03]
["bitfinex","SOLUSD",1738462895128,7.7055,215.42,215.32,22.77381492]
["bitfinex","SOLUSD",1738462895448,7.7055,215.42,215.32,0.03]
["bitfinex","SOLUSD",1738462897164,7.7055,215.42,215.32,20.03]
["bitfinex","SOLUSD",1738462897671,1.5987,215.47,215.33,22.86930492]
["bitfinex","SOLUSD",1738462897834,1.5987,215.47,215.36,20.0]
["bitfinex","SOLUSD",1738462898271,1.5987,215.47,215.33,22.86930492]
["bitfinex","SOLUSD",1738462898466,0.87035701,215.46,215.32,3.31]
["bitfinex","SOLUSD",1738462899870,20.0,215.45,215.32,3.31]
["bitfinex","SOLUSD",1738462900034,0.87058351,215.44,215.32,3.31]
["bitfinex","SOLUSD",1738462900228,2.46928355,215.47,215.32,3.31]
["bitfinex","SOLUSD",1738462900432,20.0,215.45,215.32,3.31]
["bitfinex","SOLUSD",1738462900664,20.87049891,215.45,215.32,3.31]
["bitfinex","SOLUSD",1738462900841,0.87049891,215.45,215.32,3.31]
["bitfinex","SOLUSD",1738462901047,2.46921151,215.47,215.32,3.31]
["bitfinex","SOLUSD",1738462901277,2.46921151,215.47,215.32,23.31]
["bitfinex","SOLUSD",1738462902335,1.5987,215.47,215.32,23.31]
["bitfinex","SOLUSD",1738462902538,1.5987,215.47,215.33,0.12549]
["bitfinex","SOLUSD",1738462903967,1.5987,215.47,215.33,14.48896132]
["bitfinex","SOLUSD",1738462904577,1.5987,215.47,215.33,0.25098]
["bitfinex","SOLUSD",1738462904764,1.5987,215.47,215.34,20.0]
["bitfinex","SOLUSD",1738462905278,2.46905594,215.47,215.32,0.03]
["bitfinex","SOLUSD",1738462905641,2.46905594,215.47,215.32,20.03]
["bitfinex","SOLUSD",1738462906469,1.5987,215.47,215.33,0.25098]
["bitfinex","SOLUSD",1738462906855,1.5987,215.47,215.35,14.36347132]
["bitfinex","SOLUSD",1738462907062,1.5987,215.47,215.4,20.0]
["bitfinex","SOLUSD",1738462907260,1.5987,215.47,215.34,15.82558132]
["bitfinex","SOLUSD",1738462907472,1.5987,215.47,215.32,14.26798132]
["bitfinex","SOLUSD",1738462907647,1.5987,215.47,215.35,20.0]
["bitfinex","SOLUSD",1738462908149,1.5987,215.47,215.33,0.25098]
["bitfinex","SOLUSD",1738462908338,0.87039294,215.46,215.32,0.03]
["bitfinex","SOLUSD",1738462908746,0.87039294,215.46,215.33,20.0]
["bitfinex","SOLUSD",1738462909877,0.87039294,215.46,215.32,20.03]
["bitfinex","SOLUSD",1738462911975,1.5987,215.47,215.33,20.0]
["bitfinex","SOLUSD",1738462912854,1.5987,215.47,215.34,14.48896132]
["bitfinex","SOLUSD",1738462915578,1.5987,215.47,215.36,0.25098]
["bitfinex","SOLUSD",1738462915879,1.5987,215.47,215.38,14.48896132]
["bitfinex","SOLUSD",1738462919779,8.0317,215.54,215.42,0.12549]
["bitfinex","SOLUSD",1738462920788,8.0317,215.54,215.41,13.66282853]
["bitfinex","SOLUSD",1738462921486,8.0317,215.54,215.45,20.0]
["bitfinex","SOLUSD",1738462922392,1.5084,215.59,215.47,0.12549]
["bitfinex","SOLUSD",1738462922578,1.5084,215.59,215.49,20.0]
["bitfinex","SOLUSD",1738462922891,1.5084,215.59,215.5,0.25098]
["bitfinex","SOLUSD",1738462923396,0.063,215.6,215.5,13.66282853]
["bitfinex","SOLUSD",1738462923565,0.063,215.6,215.55,20.0]
["bitfinex","SOLUSD",1738462923893,0.063,215.6,215.57,0.12549]
["bitfinex","SOLUSD",1738462924689,0.063,215.6,215.59,20.12549]
["bitfinex","SOLUSD",1738462925675,0.063,215.6,215.53,14.23798132]
["bitfinex","SOLUSD",1738462925976,0.063,215.6,215.5,3.26]
["bitfinex","SOLUSD",1738462926392,0.063,215.6,215.52,0.12549]
["bitfinex","SOLUSD",1738462926572,0.063,215.6,215.54,0.12549]
["bitfinex","SOLUSD",1738462926977,0.063,215.6,215.57,20.0]
["bitfinex","SOLUSD",1738462927375,0.063,215.6,215.59,20.12549]
["bitfinex","SOLUSD",1738462927677,0.063,215.6,215.59,0.12549]
["bitfinex","SOLUSD",1738462927874,0.063,215.6,215.59,36.6382635]
["bitfinex","SOLUSD",1738462928791,0.063,215.6,215.59,41.2766635]
["bitfinex","SOLUSD",1738462929400,0.063,215.6,215.59,95.00111847]
["bitfinex","SOLUSD",1738462931896,0.063,215.69,215.66,13.41184853]
["bitfinex","SOLUSD",1738462932093,0.063,215.69,215.68,20.0]
["bitfinex","SOLUSD",1738462932595,0.063,215.69,215.67,20.0]
["bitfinex","SOLUSD",1738462932894,0.063,215.69,215.68,20.0]
["bitfinex","SOLUSD",1738462933298,0.063,215.69,215.68,56.3872835]
["bitfinex","SOLUSD",1738462933793,0.063,215.72,215.69,18.55000853]
["bitfinex","SOLUSD",1738462934097,0.063,215.72,215.69,42.2744635]
["bitfinex","SOLUSD",1738462937579,0.063,215.8,215.73,1.0]
["bitfinex","SOLUSD",1738462937893,0.063,215.8,215.79,36.3872835]
["bitfinex","SOLUSD",1738462938596,0.063,215.8,215.79,36.6382635]
["bitfinex","SOLUSD",1738462940790,0.063,215.8,215.79,38.2149635]
["bitfinex","SOLUSD",1738462940997,0.063,215.8,215.79,39.2149635]
["bitfinex","SOLUSD",1738462941678,0.063,215.87,215.82,20.50196]
["bitfinex","SOLUSD",1738462941879,0.063,215.87,215.86,13.91380853]
["bitfinex","SOLUSD",1738462942084,0.063,215.87,215.86,36.6382635]
["bitfinex","SOLUSD",1738462942485,0.063,215.87,215.86,13.91380853]
["bitfinex","SOLUSD",1738462943815,0.063,215.87,215.8,22.72445497]
["bitfinex","SOLUSD",1738462943988,0.063,215.87,215.78,3.28]
["bitfinex","SOLUSD",1738462944193,0.063,215.87,215.83,13.66282853]
["bitfinex","SOLUSD",1738462944499,0.063,215.87,215.86,20.0]
["bitfinex","SOLUSD",1738462946573,0.063,215.87,215.86,13.66282853]
["bitfinex","SOLUSD",1738462946796,0.063,215.87,215.86,36.6382635]
["bitfinex","SOLUSD",1738462948280,0.063,215.87,215.86,13.66282853]
["bitfinex","SOLUSD",1738462948487,0.063,215.87,215.8,22.72445497]
["bitfinex","SOLUSD",1738462948997,0.063,215.87,215.86,20.25098]
["bitfinex","SOLUSD",1738462949709,0.063,215.87,215.86,33.66282853]
["bitfinex","SOLUSD",1738462950001,0.063,215.87,215.86,33.91380853]
["bitfinex","SOLUSD",1738462950208,0.063,215.87,215.86,56.6382635]
["bitfinex","SOLUSD",1738462953116,0.063,215.87,215.86,57.6382635]
["bitfinex","SOLUSD",1738462953508,0.063,215.87,215.86,56.6382635]
["bitfinex","SOLUSD",1738462955991,0.063,215.87,215.86,61.2708635]
["bitfinex","SOLUSD",1738462957012,0.063,215.92,215.89,13.91380853]
["bitfinex","SOLUSD",1738462957217,0.063,215.92,215.89,39.8782635]
["bitfinex","SOLUSD",1738462957902,0.063,215.92,215.91,0.50196]
["bitfinex","SOLUSD",1738462958094,0.063,215.92,215.91,23.22641497]
["bitfinex","SOLUSD",1738462958299,0.063,215.92,215.91,3.74196]
["bitfinex","SOLUSD",1738462958608,0.063,216.02,215.94,20.0]
["bitfinex","SOLUSD",1738462958806,0.063,216.02,215.98,22.72445497]
["bitfinex","SOLUSD",1738462959216,0.063,216.02,216.01,20.12549]
["bitfinex","SOLUSD",1738462960123,0.063,216.02,216.01,20.0]
["bitfinex","SOLUSD",1738462960328,0.063,216.02,215.94,3.26]
["bitfinex","SOLUSD",1738462960533,0.063,216.02,215.98,20.0]
["bitfinex","SOLUSD",1738462962533,7.9757,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1738462962926,5.4757,216.01,215.95,20.12549]
["bitfinex","SOLUSD",1738462964910,0.063,216.02,215.95,20.12549]
["bitfinex","SOLUSD",1738462966835,0.063,216.01,215.95,20.12549]
["bitfinex","SOLUSD",1738462969410,0.063,216.01,215.97,0.12549]
["bitfinex","SOLUSD",1738462969812,0.063,216.01,215.95,20.0]
["bitfinex","SOLUSD",1738462970010,0.063,216.01,215.91,55.04]
["bitfinex","SOLUSD",1738462970210,0.063,216.01,215.92,0.12549]
["bitfinex","SOLUSD",1738462971339,0.063,216.01,215.92,13.53733853]
["bitfinex","SOLUSD",1738462971511,0.063,216.01,215.95,20.0]
["bitfinex","SOLUSD",1738462972727,0.063,216.01,215.96,13.66282853]
["bitfinex","SOLUSD",1738462975337,0.063,216.01,215.96,13.53733853]
["bitfinex","SOLUSD",1738462976326,1.2532,216.03,215.96,13.53733853]
["bitfinex","SOLUSD",1738462978438,0.063,216.02,215.96,13.53733853]
["bitfinex","SOLUSD",1738462980834,0.063,216.02,215.95,0.03]
["bitfinex","SOLUSD",1738462981240,0.063,216.02,215.95,33.56733853]
["bitfinex","SOLUSD",1738462981622,0.063,216.02,215.97,0.12549]
["bitfinex","SOLUSD",1738462983646,0.063,216.02,215.97,13.53733853]
["bitfinex","SOLUSD",1738462984017,0.063,216.02,216.01,0.12549]
["bitfinex","SOLUSD",1738462984640,0.063,216.02,216.01,13.53733853]
["bitfinex","SOLUSD",1738462985448,0.063,216.02,215.98,20.12549]
["bitfinex","SOLUSD",1738462986670,0.063,216.02,216.01,33.91380853]
["bitfinex","SOLUSD",1738462987358,0.063,216.02,215.96,3.22]
["bitfinex","SOLUSD",1738462988025,0.063,216.02,216.0,20.0]
["bitfinex","SOLUSD",1738462988227,0.063,216.02,216.01,13.91380853]
["bitfinex","SOLUSD",1738462988425,0.063,216.02,216.01,13.78831853]
["bitfinex","SOLUSD",1738462989739,0.063,216.02,216.01,13.66282853]
["bitfinex","SOLUSD",1738462989938,0.063,216.02,216.01,20.0]
["bitfinex","SOLUSD",1738462990334,0.063,216.02,215.93,1.5054]
["bitfinex","SOLUSD",1738462990534,0.063,216.02,215.95,3.25]
["bitfinex","SOLUSD",1738462990936,0.063,216.02,215.96,20.0]
["bitfinex","SOLUSD",1738462992734,0.063,216.02,216.0,20.0]
["bitfinex","SOLUSD",1738462993135,0.063,216.02,215.97,13.66282853]
["bitfinex","SOLUSD",1738462993136,0.063,216.02,216.01,20.0]
["bitfinex","SOLUSD",1738462993371,0.063,216.02,216.01,33.53733853]
["bitfinex","SOLUSD",1738462993527,0.063,216.02,216.01,183.37294068]
["bitfinex","SOLUSD",1738462993850,0.063,216.03,216.02,14.91380853]
["bitfinex","SOLUSD",1738462994058,0.063,216.09,216.08,20.12549]
["bitfinex","SOLUSD",1738462994233,0.063,216.09,216.08,50.93647068]
["bitfinex","SOLUSD",1738462994638,0.063,216.09,216.08,51.31294068]
["bitfinex","SOLUSD",1738462995539,0.063,216.09,216.08,52.93474068]
["bitfinex","SOLUSD",1738462996562,0.063,216.09,216.08,38.52462853]
["bitfinex","SOLUSD",1738462997040,0.063,216.09,216.08,52.93474068]
["bitfinex","SOLUSD",1738462998768,0.063,216.09,216.08,99.41264068]
["bitfinex","SOLUSD",1738462998943,0.063,216.24,216.13,20.0]
["bitfinex","SOLUSD",1738462999144,0.063,216.24,216.19,20.0]
["bitfinex","SOLUSD",1738462999658,0.063,216.24,216.23,20.0]
["bitfinex","SOLUSD",1738462999838,0.063,216.24,216.23,48.07294068]
["bitfinex","SOLUSD",1738463000740,0.063,216.24,216.23,33.66282853]
["bitfinex","SOLUSD",1738463000945,0.063,216.24,216.23,0.12549]
["bitfinex","SOLUSD",1738463001147,0.063,216.24,216.23,14.28462215]
["bitfinex","SOLUSD",1738463001334,0.063,216.24,216.23,27.94745068]
["bitfinex","SOLUSD",1738463001539,0.063,216.24,216.23,28.07294068]
["bitfinex","SOLUSD",1738463002334,0.063,216.24,216.23,14.28462215]
["bitfinex","SOLUSD",1738463002550,0.063,216.24,216.23,3.36549]
["bitfinex","SOLUSD",1738463002753,0.063,216.24,216.23,23.36549]
["bitfinex","SOLUSD",1738463003265,0.063,216.24,216.23,23.24]
["bitfinex","SOLUSD",1738463003562,0.063,216.24,216.23,23.36549]
["bitfinex","SOLUSD",1738463003738,0.063,216.24,216.23,36.90282853]
["bitfinex","SOLUSD",1738463004133,0.063,216.24,216.23,23.36549]
["bitfinex","SOLUSD",1738463004441,0.063,216.24,216.23,3.36549]
["bitfinex","SOLUSD",1738463004641,0.063,216.24,216.23,16.90282853]
["bitfinex","SOLUSD",1738463004842,0.063,216.24,216.23,17.15380853]
["bitfinex","SOLUSD",1738463005256,0.063,216.24,216.23,17.02831853]
["bitfinex","SOLUSD",1738463007259,0.063,216.24,216.23,17.15380853]
["bitfinex","SOLUSD",1738463008068,0.063,216.24,216.23,31.31294068]
["bitfinex","SOLUSD",1738463008265,0.063,216.24,216.23,32.31294068]
["bitfinex","SOLUSD",1738463008466,0.063,216.24,216.23,31.31294068]
["bitfinex","SOLUSD",1738463008764,0.063,216.24,216.23,60.21294068]
["bitfinex","SOLUSD",1738463008963,0.063,216.24,216.23,61.21294068]
["bitfinex","SOLUSD",1738463009548,8.1989,216.45,216.3,0.25098]
["bitfinex","SOLUSD",1738463009755,8.1989,216.45,216.32,0.12549]
["bitfinex","SOLUSD",1738463009959,8.1989,216.45,216.33,20.0]
["bitfinex","SOLUSD",1738463010160,8.1989,216.45,216.33,23.22]
["bitfinex","SOLUSD",1738463010469,8.1989,216.45,216.33,3.22]
["bitfinex","SOLUSD",1738463011848,8.1989,216.45,216.33,23.22]
["bitfinex","SOLUSD",1738463012573,20.0,216.42,216.33,3.22]
["bitfinex","SOLUSD",1738463013769,20.0,216.42,216.23,14.41011215]
["bitfinex","SOLUSD",1738463013770,20.0,216.38,216.21,14.15913215]
["bitfinex","SOLUSD",1738463013979,20.0,216.38,216.27,3.22]
["bitfinex","SOLUSD",1738463014375,8.1989,216.45,216.32,20.0]
["bitfinex","SOLUSD",1738463014556,8.2619,216.45,216.32,20.0]
["bitfinex","SOLUSD",1738463015772,8.2619,216.45,216.33,20.12549]
["bitfinex","SOLUSD",1738463015971,8.2619,216.45,216.34,0.12549]
["bitfinex","SOLUSD",1738463016280,8.2619,216.45,216.37,0.12549]
["bitfinex","SOLUSD",1738463016460,0.063,216.45,216.38,3.24]
["bitfinex","SOLUSD",1738463019568,0.063,216.45,216.3,1.5886]
["bitfinex","SOLUSD",1738463019569,13.47484853,216.45,216.3,1.5886]
["bitfinex","SOLUSD",1738463019759,13.47484853,216.45,216.31,3.22]
["bitfinex","SOLUSD",1738463020685,20.0,216.42,216.31,3.22]
["bitfinex","SOLUSD",1738463022069,0.063,216.45,216.31,3.22]
["bitfinex","SOLUSD",1738463022272,0.18849,216.45,216.31,3.22]
["bitfinex","SOLUSD",1738463022474,0.063,216.45,216.31,3.22]
["bitfinex","SOLUSD",1738463022670,0.063,216.45,216.32,20.25098]
["bitfinex","SOLUSD",1738463023188,0.063,216.45,216.35,0.12549]
["bitfinex","SOLUSD",1738463023374,0.063,216.45,216.38,20.0]
["bitfinex","SOLUSD",1738463023981,0.063,216.45,216.39,0.12549]
["bitfinex","SOLUSD",1738463024185,0.063,216.45,216.39,33.66282853]
["bitfinex","SOLUSD",1738463024867,0.063,216.45,216.4,0.12549]
["bitfinex","SOLUSD",1738463025066,0.063,216.45,216.44,33.66282853]
["bitfinex","SOLUSD",1738463025267,0.063,216.45,216.44,36.88282853]
["bitfinex","SOLUSD",1738463025702,0.063,216.45,216.44,3.22]
["bitfinex","SOLUSD",1738463026293,0.063,216.45,216.44,16.88282853]
["bitfinex","SOLUSD",1738463026899,0.063,216.45,216.44,36.88282853]
["bitfinex","SOLUSD",1738463029077,0.063,216.45,216.44,37.00831853]
["bitfinex","SOLUSD",1738463029278,0.063,216.45,216.44,33.66282853]
["bitfinex","SOLUSD",1738463029484,0.063,216.45,216.44,36.88282853]
["bitfinex","SOLUSD",1738463032030,0.063,216.45,216.44,23.22]
["bitfinex","SOLUSD",1738463032217,0.063,216.45,216.44,20.0]
["bitfinex","SOLUSD",1738463032391,0.063,216.45,216.44,23.2]
["bitfinex","SOLUSD",1738463033315,0.063,216.45,216.39,0.25098]
["bitfinex","SOLUSD",1738463033626,0.063,216.45,216.44,3.2]
["bitfinex","SOLUSD",1738463034393,0.063,216.45,216.35,56.4501]
["bitfinex","SOLUSD",1738463034734,0.063,216.45,216.36,3.22]
["bitfinex","SOLUSD",1738463034894,0.063,216.45,216.38,20.0]
["bitfinex","SOLUSD",1738463035631,0.063,216.45,216.39,20.0]
["bitfinex","SOLUSD",1738463036837,0.063,216.45,216.43,20.0]
["bitfinex","SOLUSD",1738463037215,0.063,216.45,216.44,20.0]
["bitfinex","SOLUSD",1738463037818,0.063,216.45,216.44,56.22544024]
["bitfinex","SOLUSD",1738463038018,0.063,216.45,216.44,33.66282853]
["bitfinex","SOLUSD",1738463038211,0.063,216.45,216.44,33.41184853]
["bitfinex","SOLUSD",1738463038420,0.063,216.45,216.41,22.56261171]
["bitfinex","SOLUSD",1738463038718,0.063,216.45,216.42,20.0]
["bitfinex","SOLUSD",1738463039621,0.063,216.45,216.42,23.2]
["bitfinex","SOLUSD",1738463039821,0.063,216.45,216.42,3.2]
["bitfinex","SOLUSD",1738463040205,0.063,216.45,216.39,13.41184853]
["bitfinex","SOLUSD",1738463040513,0.063,216.45,216.4,3.2]
["bitfinex","SOLUSD",1738463041104,0.063,216.45,216.39,3.2]
["bitfinex","SOLUSD",1738463041305,0.063,216.45,216.38,3.22]
["bitfinex","SOLUSD",1738463043424,0.063,216.45,216.35,54.9]
["bitfinex","SOLUSD",1738463045115,13.47484853,216.45,216.35,54.9]
["bitfinex","SOLUSD",1738463045319,0.063,216.45,216.35,54.9]
["bitfinex","SOLUSD",1738463046140,20.063,216.45,216.35,54.9]
["bitfinex","SOLUSD",1738463047433,13.66282853,216.44,216.35,54.9]
["bitfinex","SOLUSD",1738463048236,0.063,216.45,216.35,54.9]
["bitfinex","SOLUSD",1738463048527,13.72582853,216.45,216.35,54.9]
["bitfinex","SOLUSD",1738463049830,1.0,216.44,216.35,54.9]
["bitfinex","SOLUSD",1738463050034,20.0,216.4,216.35,54.9]
["bitfinex","SOLUSD",1738463050605,6.2194,216.42,216.35,54.9]
["bitfinex","SOLUSD",1738463051045,13.66282853,216.41,216.35,54.9]
["bitfinex","SOLUSD",1738463051333,20.0,216.38,216.35,54.9]
["bitfinex","SOLUSD",1738463052222,0.063,216.45,216.35,54.9]
["bitfinex","SOLUSD",1738463052529,0.063,216.45,216.35,69.01094976]
["bitfinex","SOLUSD",1738463053723,0.063,216.45,216.36,22.56219839]
["bitfinex","SOLUSD",1738463053924,0.063,216.45,216.35,54.9]
["bitfinex","SOLUSD",1738463053925,0.063,216.45,216.4,22.56219839]
["bitfinex","SOLUSD",1738463055435,0.063,216.45,216.39,3.24]
["bitfinex","SOLUSD",1738463059226,0.063,216.45,216.4,22.56219839]
["bitfinex","SOLUSD",1738463059915,0.063,216.45,216.39,3.24]
["bitfinex","SOLUSD",1738463065342,0.063,216.45,216.4,22.56219839]
["bitfinex","SOLUSD",1738463070831,0.063,216.45,216.41,3.22]
["bitfinex","SOLUSD",1738463071035,0.063,216.45,216.38,3.24]
["bitfinex","SOLUSD",1738463071352,0.063,216.45,216.37,3.24]
["bitfinex","SOLUSD",1738463072160,20.063,216.45,216.35,54.9]
["bitfinex","SOLUSD",1738463072467,0.063,216.45,216.36,22.56219839]
["bitfinex","SOLUSD",1738463075758,0.063,216.45,216.35,72.24240869]
["bitfinex","SOLUSD",1738463078486,0.063,216.45,216.37,14.10240869]
["bitfinex","SOLUSD",1738463079072,0.063,216.45,216.35,69.00240869]
["bitfinex","SOLUSD",1738463079362,1.5369,216.43,216.35,40.77759132]
["bitfinex","SOLUSD",1738463079544,20.0,216.41,216.35,40.77759132]
["bitfinex","SOLUSD",1738463084571,1.5369,216.43,216.35,40.77759132]
["bitfinex","SOLUSD",1738463088074,2.71038056,216.43,216.35,40.77759132]
["bitfinex","SOLUSD",1738463092868,0.063,216.45,216.35,40.77759132]
["bitfinex","SOLUSD",1738463093077,0.063,216.45,216.38,14.10240869]
["bitfinex","SOLUSD",1738463093882,0.063,216.45,216.37,14.10240869]
["bitfinex","SOLUSD",1738463094465,0.063,216.45,216.38,14.10240869]
["bitfinex","SOLUSD",1738463094770,0.063,216.45,216.39,14.10240869]
["bitfinex","SOLUSD",1738463095077,0.063,216.45,216.38,14.10240869]
["bitfinex","SOLUSD",1738463096179,0.063,216.45,216.37,14.10240869]
["bitfinex","SOLUSD",1738463096771,0.063,216.45,216.36,14.10240869]
["bitfinex","SOLUSD",1738463097285,0.063,216.45,216.37,14.10240869]
["bitfinex","SOLUSD",1738463100465,0.063,216.45,216.38,14.10240869]
["bitfinex","SOLUSD",1738463100671,0.063,216.45,216.36,14.10240869]
["bitfinex","SOLUSD",1738463101188,0.063,216.45,216.36,17.30240869]
["bitfinex","SOLUSD",1738463101512,0.063,216.45,216.42,14.10240869]
["bitfinex","SOLUSD",1738463101694,0.063,216.45,216.44,14.10240869]
["bitfinex","SOLUSD",1738463102686,1.16256381,216.61,216.48,20.0]
["bitfinex","SOLUSD",1738463102896,1.063,216.67,216.54,14.10240869]
["bitfinex","SOLUSD",1738463103185,8.34532891,216.64,216.54,14.10240869]
["bitfinex","SOLUSD",1738463103497,7.18351259,216.64,216.54,14.10240869]
["bitfinex","SOLUSD",1738463103784,7.18351259,216.64,216.56,14.10240869]
["bitfinex","SOLUSD",1738463104191,7.18351259,216.64,216.54,14.10240869]
["bitfinex","SOLUSD",1738463104870,2.31797257,216.65,216.54,14.10240869]
["bitfinex","SOLUSD",1738463105067,0.063,216.67,216.54,14.10240869]
["bitfinex","SOLUSD",1738463105805,1.20803264,216.67,216.54,14.10240869]
["bitfinex","SOLUSD",1738463105976,0.063,216.67,216.54,14.10240869]
["bitfinex","SOLUSD",1738463106183,20.063,216.67,216.54,14.10240869]
["bitfinex","SOLUSD",1738463106588,20.063,216.67,216.66,44.10240869]
["bitfinex","SOLUSD",1738463106589,0.063,216.67,216.66,44.10240869]
["bitfinex","SOLUSD",1738463106893,0.063,216.67,216.66,17.40240869]
["bitfinex","SOLUSD",1738463107780,0.063,216.67,216.64,17.40240869]
["bitfinex","SOLUSD",1738463108500,0.063,216.67,216.64,37.40240869]
["bitfinex","SOLUSD",1738463108799,0.063,216.67,216.64,3.3]
["bitfinex","SOLUSD",1738463110506,0.063,216.67,216.64,17.40240869]
["bitfinex","SOLUSD",1738463111202,0.063,216.67,216.64,3.3]
["bitfinex","SOLUSD",1738463112502,0.063,216.67,216.64,17.40240869]
["bitfinex","SOLUSD",1738463113694,0.063,216.67,216.64,23.3]
["bitfinex","SOLUSD",1738463113887,0.063,216.67,216.64,3.3]
["bitfinex","SOLUSD",1738463115507,0.063,216.67,216.64,17.40240869]
["bitfinex","SOLUSD",1738463116287,0.063,216.67,216.64,3.3]
["bitfinex","SOLUSD",1738463118904,0.063,216.67,216.64,3.28]
["bitfinex","SOLUSD",1738463119609,0.063,216.67,216.55,77.41769869]
["bitfinex","SOLUSD",1738463119809,0.063,216.67,216.57,3.28]
["bitfinex","SOLUSD",1738463120108,0.063,216.67,216.58,3.28]
["bitfinex","SOLUSD",1738463122107,0.063,216.67,216.59,20.0]
["bitfinex","SOLUSD",1738463122305,0.063,216.67,216.58,16.69184853]
["bitfinex","SOLUSD",1738463122483,0.063,216.67,216.59,13.41184853]
["bitfinex","SOLUSD",1738463123014,0.063,216.67,216.6,20.0]
["bitfinex","SOLUSD",1738463123590,0.063,216.67,216.59,33.41184853]
["bitfinex","SOLUSD",1738463123804,0.063,216.67,216.61,3.28]
["bitfinex","SOLUSD",1738463128293,0.063,216.67,216.6,3.28]
["bitfinex","SOLUSD",1738463130619,0.063,216.67,216.55,76.60164853]
["bitfinex","SOLUSD",1738463130806,0.063,216.67,216.56,3.26]
["bitfinex","SOLUSD",1738463131194,0.063,216.67,216.55,76.60164853]
["bitfinex","SOLUSD",1738463131195,0.063,216.67,216.55,56.5418]
["bitfinex","SOLUSD",1738463131417,1.7167,216.67,216.56,3.26]
["bitfinex","SOLUSD",1738463131613,1.7167,216.67,216.55,54.9]
["bitfinex","SOLUSD",1738463131815,1.7167,216.67,216.56,3.26]
["bitfinex","SOLUSD",1738463132002,1.7167,216.67,216.55,54.9]
["bitfinex","SOLUSD",1738463132210,6.6172,216.66,216.56,3.26]
["bitfinex","SOLUSD",1738463132427,20.0,216.63,216.56,3.26]
["bitfinex","SOLUSD",1738463135222,1.12637423,216.63,216.56,3.26]
["bitfinex","SOLUSD",1738463135424,1.7167,216.67,216.57,14.10240869]
["bitfinex","SOLUSD",1738463135611,0.063,216.67,216.57,14.10240869]
["bitfinex","SOLUSD",1738463135813,0.063,216.67,216.58,27.51425722]
["bitfinex","SOLUSD",1738463136013,0.063,216.67,216.52,13.41184853]
["bitfinex","SOLUSD",1738463136014,1.0,216.66,216.44,26.396188]
["bitfinex","SOLUSD",1738463136218,1.6537,216.65,216.47,17.36240869]
["bitfinex","SOLUSD",1738463136403,20.0,216.63,216.51,13.41184853]
["bitfinex","SOLUSD",1738463137222,3.25209869,216.65,216.5,20.0]
["bitfinex","SOLUSD",1738463137223,14.2774631,216.64,216.5,20.0]
["bitfinex","SOLUSD",1738463137436,26.6172,216.61,216.47,3.26]
["bitfinex","SOLUSD",1738463137726,26.6172,216.61,216.48,13.41184853]
["bitfinex","SOLUSD",1738463138511,26.6172,216.61,216.48,20.0]
["bitfinex","SOLUSD",1738463138719,26.6172,216.61,216.49,3.32]
["bitfinex","SOLUSD",1738463140240,20.0,216.57,216.46,0.03]
["bitfinex","SOLUSD",1738463140398,20.0,216.57,216.47,3.32]
["bitfinex","SOLUSD",1738463142209,1.6537,216.56,216.47,3.32]
["bitfinex","SOLUSD",1738463143511,1.6537,216.56,216.46,0.03]
["bitfinex","SOLUSD",1738463143512,20.0,216.52,216.46,0.03]
["bitfinex","SOLUSD",1738463144331,6.6172,216.51,216.46,0.03]
["bitfinex","SOLUSD",1738463144729,13.41184853,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738463144930,15.01024722,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738463145431,1.59839869,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738463146729,20.0,216.47,216.44,0.03]
["bitfinex","SOLUSD",1738463147833,20.0,216.48,216.44,0.03]
["bitfinex","SOLUSD",1738463148009,2.7294314,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738463148010,1.59839869,216.5,216.44,0.03]
["bitfinex","SOLUSD",1738463148206,1.13805103,216.51,216.44,0.03]
["bitfinex","SOLUSD",1738463148406,20.0,216.52,216.44,0.03]
["bitfinex","SOLUSD",1738463148610,21.14582652,216.52,216.44,0.03]
["bitfinex","SOLUSD",1738463148931,10.44731961,216.56,216.44,0.03]
["bitfinex","SOLUSD",1738463149436,11.60898012,216.56,216.44,0.03]
["bitfinex","SOLUSD",1738463152935,3.91178012,216.56,216.45,1.5061]
["bitfinex","SOLUSD",1738463155422,3.97478012,216.56,216.45,1.5061]
["bitfinex","SOLUSD",1738463156738,2.79755896,216.56,216.45,1.5061]
["bitfinex","SOLUSD",1738463157940,1.66139869,216.56,216.45,1.5061]
["bitfinex","SOLUSD",1738463158810,0.063,216.56,216.45,1.5061]
["bitfinex","SOLUSD",1738463159017,1.23601558,216.56,216.45,1.5061]
["bitfinex","SOLUSD",1738463159529,0.063,216.56,216.46,27.76523722]
["bitfinex","SOLUSD",1738463159839,0.063,216.56,216.51,13.41184853]
["bitfinex","SOLUSD",1738463160029,0.063,216.56,216.52,3.28]
["bitfinex","SOLUSD",1738463160941,0.063,216.56,216.53,13.41184853]
["bitfinex","SOLUSD",1738463161930,0.063,216.56,216.54,1.5061]
["bitfinex","SOLUSD",1738463163019,0.063,216.56,216.55,6.5741]
["bitfinex","SOLUSD",1738463163227,0.063,216.56,216.55,19.98594853]
["bitfinex","SOLUSD",1738463163620,0.063,216.56,216.55,29.24777841]
["bitfinex","SOLUSD",1738463163941,0.063,216.67,216.57,0.25098]
["bitfinex","SOLUSD",1738463164123,0.063,216.67,216.58,13.41184853]
["bitfinex","SOLUSD",1738463165046,0.063,216.67,216.57,14.32506049]
["bitfinex","SOLUSD",1738463165047,0.063,216.67,216.6,13.41184853]
["bitfinex","SOLUSD",1738463165339,0.063,216.67,216.61,0.25098]
["bitfinex","SOLUSD",1738463165639,0.063,216.67,216.63,0.25098]
["bitfinex","SOLUSD",1738463165845,0.063,216.67,216.64,4.7661]
["bitfinex","SOLUSD",1738463166223,0.063,216.67,216.64,18.84018049]
["bitfinex","SOLUSD",1738463166421,0.063,216.67,216.65,0.25098]
["bitfinex","SOLUSD",1738463166732,0.063,216.67,216.65,6.82508]
["bitfinex","SOLUSD",1738463170043,0.063,216.67,216.66,13.66282853]
["bitfinex","SOLUSD",1738463170733,0.063,216.67,216.66,0.25098]
["bitfinex","SOLUSD",1738463171136,0.063,216.67,216.66,13.66282853]
["bitfinex","SOLUSD",1738463171524,0.063,216.67,216.66,13.78831853]
["bitfinex","SOLUSD",1738463172044,0.063,216.67,216.66,43.78831853]
["bitfinex","SOLUSD",1738463172419,0.063,216.67,216.66,13.78831853]
["bitfinex","SOLUSD",1738463173322,0.063,216.78,216.7,0.37647]
["bitfinex","SOLUSD",1738463173547,0.063,216.78,216.73,13.66282853]
["bitfinex","SOLUSD",1738463173747,0.063,216.78,216.75,0.25098]
["bitfinex","SOLUSD",1738463173935,0.063,216.78,216.76,3.26]
["bitfinex","SOLUSD",1738463176146,0.063,216.78,216.77,0.25098]
["bitfinex","SOLUSD",1738463177123,0.063,216.78,216.76,3.26]
["bitfinex","SOLUSD",1738463181056,21.35553853,216.78,216.67,0.03]
["bitfinex","SOLUSD",1738463181235,20.0,216.75,216.6,3.3]
["bitfinex","SOLUSD",1738463181432,20.0,216.75,216.61,0.12549]
["bitfinex","SOLUSD",1738463181631,2.8373446,216.74,216.61,0.25098]
["bitfinex","SOLUSD",1738463181833,2.8373446,216.74,216.63,0.25098]
["bitfinex","SOLUSD",1738463182033,20.0,216.75,216.63,13.66282853]
["bitfinex","SOLUSD",1738463183440,20.0,216.75,216.63,0.25098]
["bitfinex","SOLUSD",1738463183855,22.8373446,216.75,216.63,0.25098]
["bitfinex","SOLUSD",1738463186156,2.8373446,216.75,216.66,0.12549]
["bitfinex","SOLUSD",1738463186861,0.063,216.78,216.66,20.12549]
["bitfinex","SOLUSD",1738463187161,0.063,216.78,216.67,0.12549]
["bitfinex","SOLUSD",1738463188138,0.063,216.78,216.68,0.12549]
["bitfinex","SOLUSD",1738463189052,0.063,216.78,216.72,0.25098]
["bitfinex","SOLUSD",1738463189245,0.063,216.78,216.74,0.25098]
["bitfinex","SOLUSD",1738463194261,0.063,216.78,216.76,13.66282853]
["bitfinex","SOLUSD",1738463195474,0.063,216.78,216.77,8.21878]
["bitfinex","SOLUSD",1738463196869,0.063,216.78,216.77,1.89788]
["bitfinex","SOLUSD",1738463198674,0.063,216.78,216.77,15.30972853]
["bitfinex","SOLUSD",1738463209362,0.063,216.78,216.77,13.66282853]
["bitfinex","SOLUSD",1738463209559,0.063,216.78,216.77,16.92282853]
["bitfinex","SOLUSD",1738463209763,0.063,216.78,216.77,3.51098]
["bitfinex","SOLUSD",1738463210584,0.063,216.78,216.77,0.25098]
["bitfinex","SOLUSD",1738463210884,0.063,216.78,216.75,54.82]
["bitfinex","SOLUSD",1738463211074,0.063,216.78,216.76,3.26]
["bitfinex","SOLUSD",1738463211277,0.063,216.78,216.77,3.26]
["bitfinex","SOLUSD",1738463212463,0.063,216.78,216.76,3.26]
["bitfinex","SOLUSD",1738463215190,0.063,216.78,216.77,13.66282853]
["bitfinex","SOLUSD",1738463217259,0.063,216.78,216.77,33.78831853]
["bitfinex","SOLUSD",1738463217487,0.063,216.78,216.77,35.40591853]
["bitfinex","SOLUSD",1738463219986,0.063,216.78,216.77,35.53140853]
["bitfinex","SOLUSD",1738463220185,0.063,216.78,216.77,63.22140853]
["bitfinex","SOLUSD",1738463220887,0.063,216.78,216.77,63.09591853]
["bitfinex","SOLUSD",1738463221267,0.063,216.78,216.77,63.22140853]
["bitfinex","SOLUSD",1738463222394,0.063,216.78,216.77,35.28042853]
["bitfinex","SOLUSD",1738463222607,0.063,216.78,216.77,3.49098]
["bitfinex","SOLUSD",1738463222894,0.063,216.78,216.77,3.24]
["bitfinex","SOLUSD",1738463223497,0.063,216.78,216.77,3.49098]
["bitfinex","SOLUSD",1738463223697,0.063,216.78,216.75,54.82]
["bitfinex","SOLUSD",1738463223872,0.063,216.78,216.75,58.06]
["bitfinex","SOLUSD",1738463225270,0.063,216.78,216.75,54.82]
["bitfinex","SOLUSD",1738463226899,0.063,216.78,216.76,0.25098]
["bitfinex","SOLUSD",1738463227289,0.063,216.78,216.76,13.66282853]
["bitfinex","SOLUSD",1738463228104,0.063,216.78,216.77,43.78831853]
["bitfinex","SOLUSD",1738463229117,0.063,216.78,216.77,43.91380853]
["bitfinex","SOLUSD",1738463229292,0.063,216.78,216.77,50.20270853]
["bitfinex","SOLUSD",1738463229687,0.063,216.78,216.77,50.07721853]
["bitfinex","SOLUSD",1738463230094,0.063,216.78,216.77,50.20270853]
["bitfinex","SOLUSD",1738463231902,0.063,216.78,216.77,50.07721853]
["bitfinex","SOLUSD",1738463232905,0.063,216.78,216.77,51.20270853]
["bitfinex","SOLUSD",1738463233124,0.063,216.78,216.77,78.89270853]
["bitfinex","SOLUSD",1738463233285,0.063,216.78,216.77,79.73626226]
["bitfinex","SOLUSD",1738463236640,0.063,216.78,216.77,82.97626226]
["bitfinex","SOLUSD",1738463237217,0.063,216.78,216.77,81.97626226]
["bitfinex","SOLUSD",1738463237509,0.063,216.78,216.77,43.66282853]
["bitfinex","SOLUSD",1738463237816,0.063,216.78,216.77,13.66282853]
["bitfinex","SOLUSD",1738463238110,0.063,216.78,216.77,16.90282853]
["bitfinex","SOLUSD",1738463240492,0.063,216.78,216.77,47.02831853]
["bitfinex","SOLUSD",1738463243620,0.063,216.78,216.77,74.84380853]
["bitfinex","SOLUSD",1738463245312,0.063,216.78,216.77,77.31076226]
["bitfinex","SOLUSD",1738463247226,0.063,216.78,216.77,81.92976226]
["bitfinex","SOLUSD",1738463248221,0.063,216.78,216.77,89.1720204]
["bitfinex","SOLUSD",1738463249109,0.063,216.78,216.77,84.5530204]
["bitfinex","SOLUSD",1738463249296,0.063,216.78,216.77,53.6230204]
["bitfinex","SOLUSD",1738463249497,0.063,216.78,216.77,56.8430204]
["bitfinex","SOLUSD",1738463249815,1.5176,216.92,216.83,30.0]
["bitfinex","SOLUSD",1738463250019,6.1817,216.95,216.87,13.66282853]
["bitfinex","SOLUSD",1738463250322,6.1817,216.95,216.88,3.47098]
["bitfinex","SOLUSD",1738463251416,6.1817,216.95,216.88,16.88282853]
["bitfinex","SOLUSD",1738463251634,21.5572,216.97,216.88,16.88282853]
["bitfinex","SOLUSD",1738463252417,21.5572,216.97,216.88,17.00831853]
["bitfinex","SOLUSD",1738463253303,21.5572,216.97,216.88,17.13380853]
["bitfinex","SOLUSD",1738463254212,11.6202,216.97,216.89,43.78831853]
["bitfinex","SOLUSD",1738463254411,11.6202,216.97,216.89,43.66282853]
["bitfinex","SOLUSD",1738463254612,11.6202,216.97,216.89,13.66282853]
["bitfinex","SOLUSD",1738463254928,11.6202,216.97,216.89,43.66282853]
["bitfinex","SOLUSD",1738463256732,11.6202,216.97,216.86,30.12549]
["bitfinex","SOLUSD",1738463257030,11.6202,216.97,216.87,3.2]
["bitfinex","SOLUSD",1738463257320,11.6202,216.97,216.88,0.25098]
["bitfinex","SOLUSD",1738463257530,11.6202,216.97,216.83,15.03421503]
["bitfinex","SOLUSD",1738463257531,11.6202,216.97,216.83,30.0]
["bitfinex","SOLUSD",1738463257826,20.0,216.92,216.84,3.2]
["bitfinex","SOLUSD",1738463258402,20.0,216.92,216.76,7.24225814]
["bitfinex","SOLUSD",1738463258599,20.0,216.92,216.77,3.22]
["bitfinex","SOLUSD",1738463258821,20.0,216.92,216.78,13.66282853]
["bitfinex","SOLUSD",1738463259419,1.0,216.91,216.78,0.25098]
["bitfinex","SOLUSD",1738463259612,20.0,216.87,216.79,3.2]
["bitfinex","SOLUSD",1738463259913,20.0,216.87,216.8,3.22]
["bitfinex","SOLUSD",1738463260114,20.0,216.87,216.76,0.12549]
["bitfinex","SOLUSD",1738463260330,20.0,216.87,216.75,54.8]
["bitfinex","SOLUSD",1738463260623,23.69952447,216.87,216.76,3.22]
["bitfinex","SOLUSD",1738463260829,20.0,216.86,216.76,3.22]
["bitfinex","SOLUSD",1738463261433,20.0,216.82,216.75,54.8]
["bitfinex","SOLUSD",1738463261608,20.0,216.78,216.75,58.02]
["bitfinex","SOLUSD",1738463263748,20.0,216.78,216.75,58.05]
["bitfinex","SOLUSD",1738463264111,20.0,216.78,216.75,54.83]
["bitfinex","SOLUSD",1738463266440,21.1344528,216.78,216.75,54.83]
["bitfinex","SOLUSD",1738463266815,20.0,216.78,216.75,54.83]
["bitfinex","SOLUSD",1738463273226,20.0,216.78,216.75,46.7642]
["bitfinex","SOLUSD",1738463273415,20.0,216.78,216.67,0.03]
["bitfinex","SOLUSD",1738463273613,20.0,216.78,216.68,3.18]
["bitfinex","SOLUSD",1738463274214,20.0,216.78,216.69,3.18]
["bitfinex","SOLUSD",1738463275133,20.0,216.77,216.67,0.03]
["bitfinex","SOLUSD",1738463275633,20.0,216.73,216.67,3.21]
["bitfinex","SOLUSD",1738463275836,20.0,216.73,216.67,0.03]
["bitfinex","SOLUSD",1738463278237,3.05112238,216.77,216.67,0.03]
["bitfinex","SOLUSD",1738463279017,34.27694949,216.78,216.67,0.03]
["bitfinex","SOLUSD",1738463279314,0.12549,216.77,216.67,0.03]
["bitfinex","SOLUSD",1738463279525,20.0,216.73,216.67,0.03]
["bitfinex","SOLUSD",1738463279833,20.0,216.72,216.67,0.03]
["bitfinex","SOLUSD",1738463280937,20.0,216.68,216.67,0.03]
["bitfinex","SOLUSD",1738463281138,20.0,216.68,216.62,0.56860887]
["bitfinex","SOLUSD",1738463281661,20.0,216.68,216.58,1.5974]
["bitfinex","SOLUSD",1738463281839,20.0,216.68,216.58,4.7774]
["bitfinex","SOLUSD",1738463282743,20.0,216.68,216.58,1.5974]
["bitfinex","SOLUSD",1738463283045,20.0,216.68,216.58,4.7774]
["bitfinex","SOLUSD",1738463284452,20.0,216.68,216.59,0.25098]
["bitfinex","SOLUSD",1738463284636,20.0,216.68,216.59,13.66282853]
["bitfinex","SOLUSD",1738463284837,20.0,216.68,216.58,4.7774]
["bitfinex","SOLUSD",1738463286146,20.0,216.68,216.59,0.25098]
["bitfinex","SOLUSD",1738463286347,21.16711552,216.68,216.59,0.25098]
["bitfinex","SOLUSD",1738463287945,21.16711552,216.68,216.58,1.5974]
["bitfinex","SOLUSD",1738463288130,21.16711552,216.68,216.59,3.18]
["bitfinex","SOLUSD",1738463288336,21.16711552,216.68,216.57,54.82]
["bitfinex","SOLUSD",1738463288337,20.0,216.64,216.57,54.82]
["bitfinex","SOLUSD",1738463289354,20.0,216.64,216.58,0.03]
["bitfinex","SOLUSD",1738463289755,20.86561719,216.64,216.58,0.03]
["bitfinex","SOLUSD",1738463291358,20.86561719,216.64,216.57,51.84993692]
["bitfinex","SOLUSD",1738463291749,20.0,216.6,216.53,0.03]
["bitfinex","SOLUSD",1738463291948,20.0,216.6,216.45,0.03]
["bitfinex","SOLUSD",1738463291949,20.0,216.56,216.39,30.0]
["bitfinex","SOLUSD",1738463292138,20.0,216.52,216.41,3.18]
["bitfinex","SOLUSD",1738463292337,21.17420605,216.52,216.41,3.18]
["bitfinex","SOLUSD",1738463293839,21.17420605,216.52,216.38,13.66282853]
["bitfinex","SOLUSD",1738463294043,20.0,216.48,216.39,3.18]
["bitfinex","SOLUSD",1738463294665,20.0,216.51,216.39,3.18]
["bitfinex","SOLUSD",1738463295243,20.0,216.46,216.37,58.04]
["bitfinex","SOLUSD",1738463295448,20.0,216.46,216.37,54.86]
["bitfinex","SOLUSD",1738463299744,21.17275587,216.46,216.37,54.86]
["bitfinex","SOLUSD",1738463302345,20.0,216.41,216.37,54.86]
["bitfinex","SOLUSD",1738463302546,20.0,216.41,216.37,52.87043156]
["bitfinex","SOLUSD",1738463302753,20.0,216.41,216.36,0.03]
["bitfinex","SOLUSD",1738463303152,20.0,216.41,216.37,0.03]
["bitfinex","SOLUSD",1738463304968,20.0,216.41,216.24,0.03]
["bitfinex","SOLUSD",1738463304969,0.25098,216.36,216.24,0.03]
["bitfinex","SOLUSD",1738463305158,20.0,216.31,216.19,6.1418]
["bitfinex","SOLUSD",1738463305352,20.0,216.31,216.2,0.25098]
["bitfinex","SOLUSD",1738463306366,20.0,216.31,216.19,6.1418]
["bitfinex","SOLUSD",1738463306569,20.0,216.31,216.19,0.03]
["bitfinex","SOLUSD",1738463306758,22.42879314,216.35,216.19,13.69282853]
["bitfinex","SOLUSD",1738463307349,2.42879314,216.35,216.19,13.69282853]
["bitfinex","SOLUSD",1738463308064,3.57454348,216.35,216.19,13.69282853]
["bitfinex","SOLUSD",1738463312752,1.14575034,216.35,216.25,0.25098]
["bitfinex","SOLUSD",1738463312970,0.90370779,216.39,216.25,27.69704356]
["bitfinex","SOLUSD",1738463313353,20.0,216.38,216.25,27.69704356]
["bitfinex","SOLUSD",1738463313554,0.90370779,216.39,216.27,13.66282853]
["bitfinex","SOLUSD",1738463313753,0.90370779,216.39,216.28,3.18]
["bitfinex","SOLUSD",1738463314675,20.0,216.38,216.28,3.18]
["bitfinex","SOLUSD",1738463315871,0.063,216.35,216.27,16.84282853]
["bitfinex","SOLUSD",1738463317270,19.063,216.38,216.27,16.84282853]
["bitfinex","SOLUSD",1738463318053,19.063,216.38,216.27,0.25098]
["bitfinex","SOLUSD",1738463318249,2.51524042,216.37,216.26,1.5361]
["bitfinex","SOLUSD",1738463319056,0.86679797,216.36,216.23,6.5773]
["bitfinex","SOLUSD",1738463319258,20.0,216.32,216.21,3.16]
["bitfinex","SOLUSD",1738463319967,20.0,216.32,216.19,1.5661]
["bitfinex","SOLUSD",1738463320364,21.71532811,216.32,216.19,1.5661]
["bitfinex","SOLUSD",1738463321076,20.0,216.28,216.19,0.03]
["bitfinex","SOLUSD",1738463323883,10.77605052,216.32,216.19,0.03]
["bitfinex","SOLUSD",1738463324079,20.0,216.29,216.19,0.03]
["bitfinex","SOLUSD",1738463325563,20.0,216.31,216.19,0.03]
["bitfinex","SOLUSD",1738463327771,2.84625052,216.32,216.21,13.66282853]
["bitfinex","SOLUSD",1738463327978,1.13092241,216.32,216.21,27.69704356]
["bitfinex","SOLUSD",1738463328181,0.063,216.35,216.21,27.69704356]
["bitfinex","SOLUSD",1738463328486,20.063,216.35,216.21,13.66282853]
["bitfinex","SOLUSD",1738463329166,0.063,216.35,216.21,13.66282853]
["bitfinex","SOLUSD",1738463338099,20.0,216.32,216.21,3.16]
["bitfinex","SOLUSD",1738463338989,20.0,216.32,216.22,0.25098]
["bitfinex","SOLUSD",1738463339200,1.71532811,216.34,216.22,0.25098]
["bitfinex","SOLUSD",1738463340396,1.71532811,216.34,216.22,13.66282853]
["bitfinex","SOLUSD",1738463341098,1.71532811,216.34,216.22,0.25098]
["bitfinex","SOLUSD",1738463342776,2.58223199,216.34,216.21,3.16]
["bitfinex","SOLUSD",1738463342972,1.71532811,216.34,216.21,3.16]
["bitfinex","SOLUSD",1738463343173,1.71532811,216.34,216.2,11.2734]
["bitfinex","SOLUSD",1738463343613,1.71532811,216.34,216.21,13.66282853]
["bitfinex","SOLUSD",1738463344299,1.71532811,216.34,216.24,1.5769]
["bitfinex","SOLUSD",1738463344598,0.063,216.35,216.27,13.66282853]
["bitfinex","SOLUSD",1738463353901,0.063,216.35,216.26,6.0917]
["bitfinex","SOLUSD",1738463354300,20.0,216.33,216.24,1.5769]
["bitfinex","SOLUSD",1738463354479,0.86696043,216.32,216.24,1.5769]
["bitfinex","SOLUSD",1738463354804,2.58228854,216.32,216.24,1.5769]
["bitfinex","SOLUSD",1738463356309,20.0,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738463356894,1.71532811,216.27,216.22,0.03]
["bitfinex","SOLUSD",1738463360119,11.71532811,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738463362722,12.87846374,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738463364725,12.94146374,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738463365415,1.22613563,216.28,216.22,0.03]
["bitfinex","SOLUSD",1738463383815,1.22613563,216.28,216.19,1.5533]
["bitfinex","SOLUSD",1738463387829,2.09331761,216.28,216.19,1.5533]
["bitfinex","SOLUSD",1738463388036,2.09331761,216.28,216.18,54.82825731]
["bitfinex","SOLUSD",1738463388238,0.1238848,216.27,216.18,54.82825731]
["bitfinex","SOLUSD",1738463389248,0.99102723,216.27,216.19,0.03]
["bitfinex","SOLUSD",1738463390740,0.1238848,216.27,216.19,0.03]
["bitfinex","SOLUSD",1738463394052,0.99101095,216.27,216.19,0.03]
["bitfinex","SOLUSD",1738463394354,20.0,216.24,216.19,0.03]
["bitfinex","SOLUSD",1738463394711,20.0,216.25,216.18,54.82825731]
["bitfinex","SOLUSD",1738463394914,0.86731629,216.24,216.16,1.533]
["bitfinex","SOLUSD",1738463396323,0.1238848,216.24,216.16,1.533]
["bitfinex","SOLUSD",1738463396823,1.25964686,216.24,216.16,1.533]
["bitfinex","SOLUSD",1738463399632,1.13576206,216.24,216.16,1.533]
["bitfinex","SOLUSD",1738463399857,1.22613563,216.28,216.16,1.533]
["bitfinex","SOLUSD",1738463400161,0.90370779,216.27,216.16,1.533]
["bitfinex","SOLUSD",1738463400346,3.41894821,216.27,216.16,1.533]
["bitfinex","SOLUSD",1738463401050,20.0,216.24,216.16,1.563]
["bitfinex","SOLUSD",1738463405645,20.86727879,216.24,216.16,0.03]
["bitfinex","SOLUSD",1738463405839,20.0,216.2,216.03,44.43015926]
["bitfinex","SOLUSD",1738463406038,0.86747865,216.19,216.03,14.43015926]
["bitfinex","SOLUSD",1738463406241,1.0,216.17,216.03,14.43015926]
["bitfinex","SOLUSD",1738463406444,20.0,216.12,216.03,14.41015927]
["bitfinex","SOLUSD",1738463406935,1.1238848,216.11,216.03,10.0587814]
["bitfinex","SOLUSD",1738463407249,20.0,216.08,216.03,8.8587814]
["bitfinex","SOLUSD",1738463408041,20.0,216.08,216.0,0.03]
["bitfinex","SOLUSD",1738463408636,0.86798407,216.07,215.99,52.0191879]
["bitfinex","SOLUSD",1738463408952,21.15620489,216.08,215.99,52.0191879]
["bitfinex","SOLUSD",1738463410260,20.0,216.04,215.98,2.3387814]
["bitfinex","SOLUSD",1738463410432,0.86811353,216.03,215.97,27.1370516]
["bitfinex","SOLUSD",1738463410633,20.0,215.99,215.97,19.14431409]
["bitfinex","SOLUSD",1738463410840,20.0,215.99,215.88,7.895]
["bitfinex","SOLUSD",1738463411132,0.86829783,215.98,215.8,30.0]
["bitfinex","SOLUSD",1738463411335,20.0,215.94,215.81,3.19]
["bitfinex","SOLUSD",1738463411933,20.0,215.94,215.82,0.15549]
["bitfinex","SOLUSD",1738463412134,0.86852991,215.93,215.82,0.03]
["bitfinex","SOLUSD",1738463412338,20.0,215.89,215.82,0.03]
["bitfinex","SOLUSD",1738463412533,0.8687044,215.88,215.82,0.03]
["bitfinex","SOLUSD",1738463413145,0.8687044,215.88,215.77,0.03]
["bitfinex","SOLUSD",1738463413146,20.0,215.84,215.77,0.03]
["bitfinex","SOLUSD",1738463413353,0.86894649,215.83,215.77,0.03]
["bitfinex","SOLUSD",1738463413746,20.86897582,215.84,215.77,0.03]
["bitfinex","SOLUSD",1738463413939,13.53733853,215.83,215.77,0.03]
["bitfinex","SOLUSD",1738463414153,20.0,215.8,215.77,0.03]
["bitfinex","SOLUSD",1738463414938,20.0,215.8,215.73,0.03]
["bitfinex","SOLUSD",1738463415359,20.86906322,215.8,215.73,0.03]
["bitfinex","SOLUSD",1738463415557,20.0,215.76,215.73,0.03]
["bitfinex","SOLUSD",1738463416139,20.0,215.76,215.69,0.03]
["bitfinex","SOLUSD",1738463419546,0.86913387,215.83,215.69,0.03]
["bitfinex","SOLUSD",1738463419743,20.0,215.81,215.69,0.03]
["bitfinex","SOLUSD",1738463420247,20.0,215.76,215.69,0.03]
["bitfinex","SOLUSD",1738463422878,20.0,215.81,215.69,0.03]
["bitfinex","SOLUSD",1738463423262,8.47396447,215.84,215.69,0.03]
["bitfinex","SOLUSD",1738463423263,6.445,215.84,215.7,13.66282853]
["bitfinex","SOLUSD",1738463423447,2.64042294,215.85,215.7,13.66282853]
["bitfinex","SOLUSD",1738463423755,0.90370779,215.88,215.72,0.12549]
["bitfinex","SOLUSD",1738463423947,0.90370779,215.88,215.72,13.78831853]
["bitfinex","SOLUSD",1738463424368,20.0,215.86,215.72,0.12549]
["bitfinex","SOLUSD",1738463424564,20.0,215.86,215.7,13.66282853]
["bitfinex","SOLUSD",1738463424760,20.0,215.81,215.7,0.12549]
["bitfinex","SOLUSD",1738463424944,20.0,215.81,215.69,7.925]
["bitfinex","SOLUSD",1738463425146,20.0,215.81,215.69,0.03]
["bitfinex","SOLUSD",1738463425350,20.0,215.76,215.69,0.03]
["bitfinex","SOLUSD",1738463425552,20.0,215.75,215.69,0.03]
["bitfinex","SOLUSD",1738463426653,0.86922711,215.74,215.69,0.03]
["bitfinex","SOLUSD",1738463427647,20.0,215.7,215.6,55.0]
["bitfinex","SOLUSD",1738463428552,0.86951909,215.69,215.6,55.0]
["bitfinex","SOLUSD",1738463429168,2.04006853,215.69,215.6,55.0]
["bitfinex","SOLUSD",1738463430461,0.25098,215.68,215.54,6.4763]
["bitfinex","SOLUSD",1738463430656,20.0,215.65,215.51,4.7883]
["bitfinex","SOLUSD",1738463430872,20.0,215.63,215.51,1.6283]
["bitfinex","SOLUSD",1738463431447,20.86975585,215.63,215.51,1.6283]
["bitfinex","SOLUSD",1738463432175,20.86975585,215.63,215.49,19.88814853]
["bitfinex","SOLUSD",1738463432353,20.86975585,215.63,215.5,13.41184853]
["bitfinex","SOLUSD",1738463433364,20.86975585,215.63,215.48,0.12549]
["bitfinex","SOLUSD",1738463433365,0.12549,215.62,215.48,0.12549]
["bitfinex","SOLUSD",1738463433567,20.86975585,215.63,215.49,0.12549]
["bitfinex","SOLUSD",1738463433883,0.8698571,215.62,215.49,0.12549]
["bitfinex","SOLUSD",1738463435176,20.25098,215.61,215.47,1.6583]
["bitfinex","SOLUSD",1738463435382,0.12549,215.59,215.47,0.03]
["bitfinex","SOLUSD",1738463435555,0.12549,215.58,215.47,0.03]
["bitfinex","SOLUSD",1738463435760,20.0,215.52,215.47,0.03]
["bitfinex","SOLUSD",1738463437277,1.6392,215.57,215.47,0.03]
["bitfinex","SOLUSD",1738463438268,6.2708,215.61,215.48,0.25098]
["bitfinex","SOLUSD",1738463438593,2.88630298,215.63,215.48,13.66282853]
["bitfinex","SOLUSD",1738463438762,0.063,215.63,215.51,0.12549]
["bitfinex","SOLUSD",1738463439080,0.063,215.63,215.56,0.12549]
["bitfinex","SOLUSD",1738463439377,0.063,215.63,215.52,33.16]
["bitfinex","SOLUSD",1738463439378,0.063,215.63,215.52,3.16]
["bitfinex","SOLUSD",1738463439680,0.063,215.63,215.53,13.66282853]
["bitfinex","SOLUSD",1738463441586,0.063,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1738463442668,0.063,215.63,215.58,43.53733853]
["bitfinex","SOLUSD",1738463442986,0.063,215.63,215.59,0.12549]
["bitfinex","SOLUSD",1738463443483,0.063,215.63,215.55,30.0]
["bitfinex","SOLUSD",1738463443686,0.063,215.63,215.56,13.66282853]
["bitfinex","SOLUSD",1738463444360,0.063,215.63,215.61,0.12549]
["bitfinex","SOLUSD",1738463446192,0.063,215.63,215.6,20.01363853]
["bitfinex","SOLUSD",1738463446779,0.063,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1738463446978,0.063,215.63,215.6,0.25098]
["bitfinex","SOLUSD",1738463447174,0.063,215.63,215.6,13.66282853]
["bitfinex","SOLUSD",1738463449668,0.063,215.63,215.6,3.16]
["bitfinex","SOLUSD",1738463449896,0.063,215.63,215.58,3.16]
["bitfinex","SOLUSD",1738463450596,0.063,215.63,215.59,13.53733853]
["bitfinex","SOLUSD",1738463451295,0.063,215.63,215.59,13.41184853]
["bitfinex","SOLUSD",1738463451590,0.063,215.63,215.58,0.12549]
["bitfinex","SOLUSD",1738463452386,0.063,215.63,215.58,0.25098]
["bitfinex","SOLUSD",1738463452911,0.063,215.63,215.58,13.66282853]
["bitfinex","SOLUSD",1738463457719,0.063,215.63,215.58,13.53733853]
["bitfinex","SOLUSD",1738463458023,0.063,215.63,215.58,3.16]
["bitfinex","SOLUSD",1738463461102,0.063,215.63,215.54,13.53733853]
["bitfinex","SOLUSD",1738463461298,0.063,215.63,215.57,0.12549]
["bitfinex","SOLUSD",1738463461491,0.063,215.63,215.59,0.12549]
["bitfinex","SOLUSD",1738463461692,0.063,215.63,215.55,3.16]
["bitfinex","SOLUSD",1738463462205,0.063,215.63,215.56,13.66282853]
["bitfinex","SOLUSD",1738463462801,0.063,215.63,215.55,3.16]
["bitfinex","SOLUSD",1738463462802,0.063,215.63,215.53,6.4763]
["bitfinex","SOLUSD",1738463462990,0.063,215.63,215.54,3.16]
["bitfinex","SOLUSD",1738463463186,0.063,215.63,215.55,13.53733853]
["bitfinex","SOLUSD",1738463464003,0.063,215.63,215.56,0.12549]
["bitfinex","SOLUSD",1738463464907,0.063,215.63,215.56,0.37647]
["bitfinex","SOLUSD",1738463465082,0.063,215.63,215.6,0.12549]
["bitfinex","SOLUSD",1738463465502,0.063,215.63,215.61,0.12549]
["bitfinex","SOLUSD",1738463465702,0.063,215.63,215.62,30.12549]
["bitfinex","SOLUSD",1738463466007,0.063,215.63,215.62,43.53733853]
["bitfinex","SOLUSD",1738463469606,0.063,215.63,215.62,43.91380853]
["bitfinex","SOLUSD",1738463470098,0.063,215.63,215.62,43.66282853]
["bitfinex","SOLUSD",1738463470283,0.063,215.63,215.62,13.41184853]
["bitfinex","SOLUSD",1738463470685,0.063,215.63,215.61,3.16]
["bitfinex","SOLUSD",1738463471094,0.063,215.63,215.61,3.1044]
["bitfinex","SOLUSD",1738463471906,0.063,215.63,215.53,13.78831853]
["bitfinex","SOLUSD",1738463472109,0.063,215.63,215.56,0.12549]
["bitfinex","SOLUSD",1738463478712,0.063,215.63,215.56,0.25098]
["bitfinex","SOLUSD",1738463481221,0.063,215.63,215.59,0.12549]
["bitfinex","SOLUSD",1738463481404,0.063,215.63,215.6,0.12549]
["bitfinex","SOLUSD",1738463482221,0.063,215.63,215.55,0.03]
["bitfinex","SOLUSD",1738463482802,0.063,215.63,215.56,13.53733853]
["bitfinex","SOLUSD",1738463483030,7.8781,215.62,215.55,0.03]
["bitfinex","SOLUSD",1738463484208,7.8781,215.62,215.56,0.03]
["bitfinex","SOLUSD",1738463486006,7.8781,215.62,215.55,0.03]
["bitfinex","SOLUSD",1738463486216,7.8781,215.62,215.52,3.16]
["bitfinex","SOLUSD",1738463486435,20.0,215.59,215.48,13.41184853]
["bitfinex","SOLUSD",1738463486846,20.0,215.59,215.47,0.03]
["bitfinex","SOLUSD",1738463487019,0.86993666,215.58,215.47,0.03]
["bitfinex","SOLUSD",1738463487702,20.0,215.53,215.47,0.03]
["bitfinex","SOLUSD",1738463489222,0.87014105,215.52,215.47,0.03]
["bitfinex","SOLUSD",1738463490640,20.0,215.47,215.33,30.03]
["bitfinex","SOLUSD",1738463490840,20.0,215.47,215.33,3.19]
["bitfinex","SOLUSD",1738463491142,20.0,215.47,215.34,0.25098]
["bitfinex","SOLUSD",1738463491730,21.18906967,215.47,215.34,0.25098]
["bitfinex","SOLUSD",1738463492033,21.18906967,215.47,215.37,0.12549]
["bitfinex","SOLUSD",1738463492643,21.18906967,215.47,215.33,33.19]
["bitfinex","SOLUSD",1738463492823,20.0,215.47,215.38,0.12549]
["bitfinex","SOLUSD",1738463493223,21.15041678,215.47,215.33,3.19]
["bitfinex","SOLUSD",1738463493428,22.02084709,215.47,215.33,3.19]
["bitfinex","SOLUSD",1738463493749,21.15041678,215.47,215.34,0.12549]
["bitfinex","SOLUSD",1738463494309,21.15041678,215.47,215.34,13.66282853]
["bitfinex","SOLUSD",1738463494511,21.15041678,215.47,215.33,0.03]
["bitfinex","SOLUSD",1738463495027,21.15041678,215.47,215.33,13.69282853]
["bitfinex","SOLUSD",1738463495230,21.15041678,215.47,215.35,30.0]
["bitfinex","SOLUSD",1738463495534,21.15041678,215.47,215.37,0.12549]
["bitfinex","SOLUSD",1738463496232,21.21341678,215.47,215.37,0.12549]
["bitfinex","SOLUSD",1738463496645,22.37640744,215.47,215.37,0.12549]
["bitfinex","SOLUSD",1738463497835,23.24671962,215.47,215.36,0.03]
["bitfinex","SOLUSD",1738463498410,20.0,215.46,215.36,0.03]
["bitfinex","SOLUSD",1738463498642,0.87045085,215.45,215.36,0.03]
["bitfinex","SOLUSD",1738463498952,1.5053,215.44,215.36,0.03]
["bitfinex","SOLUSD",1738463499742,20.0,215.4,215.36,0.03]
["bitfinex","SOLUSD",1738463508538,6.3547,215.43,215.36,0.03]
["bitfinex","SOLUSD",1738463508917,20.0,215.4,215.36,0.03]
["bitfinex","SOLUSD",1738463509519,1.5053,215.44,215.37,30.0]
["bitfinex","SOLUSD",1738463509941,0.063,215.47,215.37,30.0]
["bitfinex","SOLUSD",1738463510245,20.0,215.46,215.37,30.0]
["bitfinex","SOLUSD",1738463510735,0.063,215.47,215.38,13.66282853]
["bitfinex","SOLUSD",1738463515341,0.063,215.47,215.37,30.0]
["bitfinex","SOLUSD",1738463515532,0.063,215.47,215.36,3.19]
["bitfinex","SOLUSD",1738463516841,20.0,215.46,215.36,3.19]
["bitfinex","SOLUSD",1738463517646,20.0,215.46,215.36,0.03]
["bitfinex","SOLUSD",1738463517840,20.0,215.46,215.36,3.19]
["bitfinex","SOLUSD",1738463520253,20.063,215.46,215.36,3.19]
["bitfinex","SOLUSD",1738463521871,20.063,215.46,215.37,43.66282853]
["bitfinex","SOLUSD",1738463522057,0.063,215.46,215.37,43.66282853]
["bitfinex","SOLUSD",1738463522638,0.063,215.46,215.41,30.0]
["bitfinex","SOLUSD",1738463523231,0.063,215.46,215.42,13.66282853]
["bitfinex","SOLUSD",1738463525559,0.063,215.46,215.38,30.0]
["bitfinex","SOLUSD",1738463525736,0.063,215.46,215.35,33.16]
["bitfinex","SOLUSD",1738463526749,0.063,215.46,215.36,13.66282853]
["bitfinex","SOLUSD",1738463528639,0.063,215.46,215.4,30.0]
["bitfinex","SOLUSD",1738463528936,0.063,215.46,215.41,13.66282853]
["bitfinex","SOLUSD",1738463529149,0.063,215.46,215.43,30.0]
["bitfinex","SOLUSD",1738463529740,0.063,215.46,215.44,13.66282853]
["bitfinex","SOLUSD",1738463531764,0.063,215.46,215.43,30.0]
["bitfinex","SOLUSD",1738463533058,0.063,215.46,215.42,3.16]
["bitfinex","SOLUSD",1738463533548,0.063,215.46,215.36,30.03]
["bitfinex","SOLUSD",1738463533739,8.1751,215.45,215.37,3.16]
["bitfinex","SOLUSD",1738463535566,8.1751,215.45,215.39,30.0]
["bitfinex","SOLUSD",1738463535770,1.5185,215.45,215.39,30.0]
["bitfinex","SOLUSD",1738463536262,0.063,215.46,215.4,13.66282853]
["bitfinex","SOLUSD",1738463536943,0.063,215.46,215.43,30.0]
["bitfinex","SOLUSD",1738463538278,0.063,215.46,215.4,43.66282853]
["bitfinex","SOLUSD",1738463539753,0.063,215.46,215.37,33.16]
["bitfinex","SOLUSD",1738463539960,0.063,215.46,215.37,30.0]
["bitfinex","SOLUSD",1738463542369,0.063,215.46,215.38,13.66282853]
["bitfinex","SOLUSD",1738463543773,0.063,215.46,215.41,30.0]
["bitfinex","SOLUSD",1738463546054,0.063,215.46,215.42,13.66282853]
["bitfinex","SOLUSD",1738463547679,0.063,215.46,215.41,30.0]
["bitfinex","SOLUSD",1738463548470,0.063,215.46,215.42,13.66282853]
["bitfinex","SOLUSD",1738463548680,0.063,215.46,215.45,30.0]
["bitfinex","SOLUSD",1738463548994,0.063,215.46,215.45,43.66282853]
["bitfinex","SOLUSD",1738463551382,0.063,215.46,215.45,43.78831853]
["bitfinex","SOLUSD",1738463553359,0.063,215.46,215.45,43.66282853]
["bitfinex","SOLUSD",1738463555480,0.063,215.46,215.42,30.0]
["bitfinex","SOLUSD",1738463555682,0.063,215.46,215.39,30.0]
["bitfinex","SOLUSD",1738463555888,1.6469,215.46,215.39,30.0]
["bitfinex","SOLUSD",1738463556184,1.6469,215.46,215.37,10.40373259]
["bitfinex","SOLUSD",1738463556565,1.6469,215.46,215.37,16.59184853]
["bitfinex","SOLUSD",1738463557281,1.6469,215.46,215.39,30.0]
["bitfinex","SOLUSD",1738463558283,1.6469,215.46,215.4,13.66282853]
["bitfinex","SOLUSD",1738463559288,0.063,215.46,215.42,30.0]
["bitfinex","SOLUSD",1738463560187,0.063,215.46,215.43,13.66282853]
["bitfinex","SOLUSD",1738463560368,0.063,215.46,215.45,43.66282853]
["bitfinex","SOLUSD",1738463560770,0.063,215.46,215.39,31.0]
["bitfinex","SOLUSD",1738463560980,0.063,215.46,215.39,30.0]
["bitfinex","SOLUSD",1738463561189,0.063,215.46,215.42,30.0]
["bitfinex","SOLUSD",1738463563292,0.063,215.46,215.4,13.66282853]
["bitfinex","SOLUSD",1738463563793,0.063,215.46,215.39,30.0]
["bitfinex","SOLUSD",1738463564187,6.4538,215.46,215.39,30.0]
["bitfinex","SOLUSD",1738463565595,6.4538,215.46,215.38,3.16]
["bitfinex","SOLUSD",1738463565789,6.4538,215.46,215.36,43.69282853]
["bitfinex","SOLUSD",1738463568489,6.4538,215.46,215.39,30.0]
["bitfinex","SOLUSD",1738463568688,6.4538,215.46,215.4,13.66282853]
["bitfinex","SOLUSD",1738463573290,0.063,215.46,215.42,30.0]
["bitfinex","SOLUSD",1738463573687,0.063,215.46,215.43,13.66282853]
["bitfinex","SOLUSD",1738463576603,0.063,215.46,215.45,43.66282853]
["bitfinex","SOLUSD",1738463578610,0.063,215.46,215.42,30.0]
["bitfinex","SOLUSD",1738463578906,0.063,215.46,215.42,33.16]
["bitfinex","SOLUSD",1738463580710,0.063,215.46,215.4,13.66282853]
["bitfinex","SOLUSD",1738463583415,0.063,215.46,215.39,3.16]
["bitfinex","SOLUSD",1738463583705,0.063,215.46,215.38,3.16]
["bitfinex","SOLUSD",1738463583909,7.6403,215.45,215.36,0.03]
["bitfinex","SOLUSD",1738463584106,20.0,215.42,215.36,0.03]
["bitfinex","SOLUSD",1738463587291,7.6403,215.45,215.36,0.03]
["bitfinex","SOLUSD",1738463588115,20.0,215.42,215.36,0.03]
["bitfinex","SOLUSD",1738463590604,7.6403,215.45,215.38,30.0]
["bitfinex","SOLUSD",1738463591005,7.6403,215.45,215.36,0.03]
["bitfinex","SOLUSD",1738463592734,20.0,215.42,215.36,0.03]
["bitfinex","SOLUSD",1738463595212,7.6403,215.45,215.36,0.03]
["bitfinex","SOLUSD",1738463595723,7.6403,215.45,215.36,13.69282853]
["bitfinex","SOLUSD",1738463596503,0.063,215.46,215.39,13.66282853]
["bitfinex","SOLUSD",1738463597526,0.063,215.46,215.41,30.0]
["bitfinex","SOLUSD",1738463599228,0.063,215.46,215.42,13.66282853]
["bitfinex","SOLUSD",1738463600405,0.063,215.46,215.45,43.66282853]
["bitfinex","SOLUSD",1738463601419,0.063,215.46,215.45,43.91380853]
["bitfinex","SOLUSD",1738463602708,0.063,215.46,215.45,43.66282853]
["bitfinex","SOLUSD",1738463602909,0.063,215.46,215.45,46.82282853]
["bitfinex","SOLUSD",1738463603109,0.063,215.46,215.45,47.07380853]
["bitfinex","SOLUSD",1738463603308,0.063,215.46,215.45,48.07380853]
["bitfinex","SOLUSD",1738463603917,0.063,215.46,215.45,49.07380853]
["bitfinex","SOLUSD",1738463604531,0.063,215.46,215.45,19.07380853]
["bitfinex","SOLUSD",1738463604729,0.063,215.46,215.45,49.07380853]
["bitfinex","SOLUSD",1738463605313,0.063,215.46,215.45,48.07380853]
["bitfinex","SOLUSD",1738463606525,0.063,215.46,215.45,49.07380853]
["bitfinex","SOLUSD",1738463608622,1.6318,215.61,215.55,30.0]
["bitfinex","SOLUSD",1738463609629,1.6318,215.61,215.56,13.41184853]
["bitfinex","SOLUSD",1738463610331,1.6318,215.61,215.57,0.12549]
["bitfinex","SOLUSD",1738463610534,1.6318,215.61,215.56,13.41184853]
["bitfinex","SOLUSD",1738463610736,1.6318,215.61,215.53,3.16]
["bitfinex","SOLUSD",1738463611029,1.6318,215.61,215.54,13.66282853]
["bitfinex","SOLUSD",1738463615555,6.6468,215.65,215.57,0.37647]
["bitfinex","SOLUSD",1738463615719,0.063,215.68,215.6,13.66282853]
["bitfinex","SOLUSD",1738463616042,20.063,215.68,215.62,30.12549]
["bitfinex","SOLUSD",1738463617445,0.063,215.68,215.62,30.12549]
["bitfinex","SOLUSD",1738463617835,0.063,215.68,215.62,43.91380853]
["bitfinex","SOLUSD",1738463619632,0.063,215.68,215.62,44.91380853]
["bitfinex","SOLUSD",1738463620644,0.063,215.68,215.62,43.91380853]
["bitfinex","SOLUSD",1738463622139,0.063,215.68,215.62,47.07380853]
["bitfinex","SOLUSD",1738463622346,0.063,215.68,215.62,43.78831853]
["bitfinex","SOLUSD",1738463622646,0.063,215.68,215.62,43.66282853]
["bitfinex","SOLUSD",1738463623348,0.063,215.68,215.62,13.66282853]
["bitfinex","SOLUSD",1738463623555,0.063,215.68,215.62,43.66282853]
["bitfinex","SOLUSD",1738463624138,0.063,215.68,215.62,43.91380853]
["bitfinex","SOLUSD",1738463626553,0.063,215.68,215.62,43.78831853]
["bitfinex","SOLUSD",1738463626754,0.063,215.68,215.62,13.66282853]
["bitfinex","SOLUSD",1738463627128,0.063,215.68,215.62,13.53733853]
["bitfinex","SOLUSD",1738463629235,0.063,215.68,215.62,13.66282853]
["bitfinex","SOLUSD",1738463635746,0.063,215.68,215.62,13.47053853]
["bitfinex","SOLUSD",1738463635947,1.5522,215.66,215.56,30.0]
["bitfinex","SOLUSD",1738463636148,20.0,215.64,215.56,33.16]
["bitfinex","SOLUSD",1738463636762,20.0,215.64,215.57,13.53733853]
["bitfinex","SOLUSD",1738463637975,20.0,215.64,215.58,0.12549]
["bitfinex","SOLUSD",1738463639571,1.5522,215.66,215.58,0.25098]
["bitfinex","SOLUSD",1738463639873,1.5522,215.66,215.6,13.53733853]
["bitfinex","SOLUSD",1738463644484,1.5522,215.66,215.61,0.25098]
["bitfinex","SOLUSD",1738463644651,0.063,215.68,215.62,43.91380853]
["bitfinex","SOLUSD",1738463647776,0.063,215.68,215.62,44.91380853]
["bitfinex","SOLUSD",1738463649679,0.063,215.68,215.67,43.91380853]
["bitfinex","SOLUSD",1738463649851,0.063,215.68,215.67,47.07380853]
["bitfinex","SOLUSD",1738463650182,0.063,215.68,215.67,48.64190853]
["bitfinex","SOLUSD",1738463653282,0.063,215.68,215.67,47.07380853]
["bitfinex","SOLUSD",1738463655000,0.063,215.68,215.67,43.78831853]
["bitfinex","SOLUSD",1738463655199,0.063,215.68,215.67,46.82282853]
["bitfinex","SOLUSD",1738463656184,0.063,215.68,215.67,43.66282853]
["bitfinex","SOLUSD",1738463656386,0.063,215.68,215.67,46.82282853]
["bitfinex","SOLUSD",1738463657884,0.063,215.68,215.67,46.94831853]
["bitfinex","SOLUSD",1738463658687,0.063,215.68,215.67,47.07380853]
["bitfinex","SOLUSD",1738463659266,0.063,215.68,215.67,46.94831853]
["bitfinex","SOLUSD",1738463660389,0.063,215.68,215.67,13.53733853]
["bitfinex","SOLUSD",1738463660573,0.063,215.68,215.61,36.2889]
["bitfinex","SOLUSD",1738463660764,1.6921,215.68,215.59,0.03]
["bitfinex","SOLUSD",1738463660969,6.2889,215.67,215.59,3.19]
["bitfinex","SOLUSD",1738463662795,6.2889,215.67,215.6,13.41184853]
["bitfinex","SOLUSD",1738463665379,6.2889,215.67,215.59,3.19]
["bitfinex","SOLUSD",1738463665575,20.0,215.64,215.59,0.03]
["bitfinex","SOLUSD",1738463671197,21.15530824,215.64,215.59,0.03]
["bitfinex","SOLUSD",1738463672702,7.8999,215.63,215.53,13.66282853]
["bitfinex","SOLUSD",1738463672914,20.0,215.6,215.53,13.66282853]
["bitfinex","SOLUSD",1738463673082,20.0,215.6,215.59,0.03]
["bitfinex","SOLUSD",1738463673590,20.0,215.6,215.53,13.66282853]
["bitfinex","SOLUSD",1738463673591,20.0,215.6,215.48,30.0]
["bitfinex","SOLUSD",1738463674107,20.86986979,215.6,215.48,30.0]
["bitfinex","SOLUSD",1738463674404,20.86986979,215.6,215.49,13.41184853]
["bitfinex","SOLUSD",1738463674905,20.0,215.6,215.49,13.41184853]
["bitfinex","SOLUSD",1738463675106,21.14493159,215.6,215.49,13.41184853]
["bitfinex","SOLUSD",1738463675403,0.86988871,215.59,215.46,3.16]
["bitfinex","SOLUSD",1738463675583,20.0,215.55,215.45,3.16]
["bitfinex","SOLUSD",1738463675992,20.0,215.55,215.43,55.12]
["bitfinex","SOLUSD",1738463676502,20.0,215.55,215.44,13.66282853]
["bitfinex","SOLUSD",1738463681407,20.0,215.55,215.44,13.41184853]
["bitfinex","SOLUSD",1738463682916,7.8999,215.58,215.47,13.69282853]
["bitfinex","SOLUSD",1738463683116,7.8999,215.58,215.48,0.12549]
["bitfinex","SOLUSD",1738463683311,7.8999,215.58,215.5,13.66282853]
["bitfinex","SOLUSD",1738463685022,7.8999,215.58,215.5,13.69282853]
["bitfinex","SOLUSD",1738463685794,7.8999,215.63,215.54,13.66282853]
["bitfinex","SOLUSD",1738463686518,9.0444542,215.63,215.54,13.66282853]
["bitfinex","SOLUSD",1738463686721,9.0444542,215.63,215.52,3.16]
["bitfinex","SOLUSD",1738463686896,9.0444542,215.63,215.5,30.03]
["bitfinex","SOLUSD",1738463686897,20.0,215.6,215.51,3.16]
["bitfinex","SOLUSD",1738463687102,20.0,215.6,215.52,13.41184853]
["bitfinex","SOLUSD",1738463687817,7.8999,215.63,215.56,0.25098]
["bitfinex","SOLUSD",1738463689202,7.8999,215.63,215.55,3.16]
["bitfinex","SOLUSD",1738463690301,7.8999,215.63,215.56,13.41184853]
["bitfinex","SOLUSD",1738463694421,20.0,215.6,215.5,0.03]
["bitfinex","SOLUSD",1738463695102,20.0,215.6,215.5,13.69282853]
["bitfinex","SOLUSD",1738463698502,20.93277958,215.6,215.5,0.03]
["bitfinex","SOLUSD",1738463699130,22.08301885,215.6,215.5,0.03]
["bitfinex","SOLUSD",1738463699803,22.58908049,215.6,215.5,0.03]
["bitfinex","SOLUSD",1738463700337,20.0,215.56,215.5,0.03]
["bitfinex","SOLUSD",1738463700545,0.87005397,215.55,215.5,0.03]
["bitfinex","SOLUSD",1738463701228,1.12393877,215.55,215.5,0.03]
["bitfinex","SOLUSD",1738463701523,1.5496,215.5,215.36,0.03]
["bitfinex","SOLUSD",1738463701734,20.0,215.45,215.36,0.03]
["bitfinex","SOLUSD",1738463702306,1.5496,215.43,215.36,0.03]
["bitfinex","SOLUSD",1738463702525,0.87064046,215.42,215.36,0.03]
["bitfinex","SOLUSD",1738463702731,20.0,215.38,215.36,0.03]
["bitfinex","SOLUSD",1738463703499,21.14144429,215.38,215.36,0.03]
["bitfinex","SOLUSD",1738463704231,0.87080859,215.37,215.36,0.03]
["bitfinex","SOLUSD",1738463704832,22.01225419,215.38,215.36,0.03]
["bitfinex","SOLUSD",1738463705401,20.0,215.38,215.36,0.03]
["bitfinex","SOLUSD",1738463705622,6.2682,215.41,215.36,0.03]
["bitfinex","SOLUSD",1738463706033,20.0,215.38,215.36,0.03]
["bitfinex","SOLUSD",1738463706610,6.2682,215.41,215.36,0.03]
["bitfinex","SOLUSD",1738463707815,20.0,215.38,215.36,0.03]
["bitfinex","SOLUSD",1738463708333,6.2682,215.41,215.36,0.03]
["bitfinex","SOLUSD",1738463712111,20.0,215.38,215.36,0.03]
["bitfinex","SOLUSD",1738463713119,1.87077608,215.37,215.33,0.03]
["bitfinex","SOLUSD",1738463713444,1.5228,215.36,215.33,0.03]
["bitfinex","SOLUSD",1738463713632,0.87091866,215.35,215.33,0.03]
["bitfinex","SOLUSD",1738463714026,1.5228,215.36,215.33,0.03]
["bitfinex","SOLUSD",1738463714931,2.67658285,215.36,215.33,0.03]
["bitfinex","SOLUSD",1738463715138,3.54743203,215.36,215.33,0.03]
["bitfinex","SOLUSD",1738463715314,20.0,215.35,215.32,0.03]
["bitfinex","SOLUSD",1738463715633,0.8709942,215.34,215.32,0.03]
["bitfinex","SOLUSD",1738463716040,20.25098,215.33,215.18,30.0]
["bitfinex","SOLUSD",1738463716246,20.25098,215.33,215.15,6.4146]
["bitfinex","SOLUSD",1738463716247,20.0,215.29,215.17,3.2]
["bitfinex","SOLUSD",1738463716423,1.5228,215.27,215.14,0.03]
["bitfinex","SOLUSD",1738463716619,0.87131763,215.26,215.14,0.03]
["bitfinex","SOLUSD",1738463718223,0.25098,215.25,215.14,0.03]
["bitfinex","SOLUSD",1738463718431,0.87142113,215.24,215.16,54.62]
["bitfinex","SOLUSD",1738463719737,0.87138236,215.25,215.16,54.62]
["bitfinex","SOLUSD",1738463719937,0.8713804,215.26,215.16,54.62]
["bitfinex","SOLUSD",1738463720245,6.4203,215.32,215.2,13.66282853]
["bitfinex","SOLUSD",1738463720619,0.8710274,215.31,215.16,84.62]
["bitfinex","SOLUSD",1738463721037,0.8710274,215.31,215.17,13.66282853]
["bitfinex","SOLUSD",1738463721238,8.46009013,215.32,215.17,13.66282853]
["bitfinex","SOLUSD",1738463721537,7.58898854,215.32,215.21,13.66282853]
["bitfinex","SOLUSD",1738463721729,20.0,215.29,215.21,13.66282853]
["bitfinex","SOLUSD",1738463722231,6.4203,215.32,215.21,13.66282853]
["bitfinex","SOLUSD",1738463722433,1.16369316,215.34,215.21,13.66282853]
["bitfinex","SOLUSD",1738463722742,2.39370362,215.38,215.21,13.66282853]
["bitfinex","SOLUSD",1738463723245,0.063,215.32,215.21,13.66282853]
["bitfinex","SOLUSD",1738463725643,0.063,215.32,215.22,0.25098]
["bitfinex","SOLUSD",1738463725823,0.063,215.32,215.25,13.66282853]
["bitfinex","SOLUSD",1738463726731,0.063,215.32,215.23,3.2]
["bitfinex","SOLUSD",1738463727940,0.063,215.32,215.21,13.41184853]
["bitfinex","SOLUSD",1738463729059,1.20625498,215.32,215.21,13.41184853]
["bitfinex","SOLUSD",1738463730761,0.063,215.32,215.22,0.25098]
["bitfinex","SOLUSD",1738463731268,0.063,215.32,215.22,0.37647]
["bitfinex","SOLUSD",1738463731557,0.063,215.32,215.25,13.41184853]
["bitfinex","SOLUSD",1738463732362,0.063,215.32,215.22,13.41184853]
["bitfinex","SOLUSD",1738463734263,0.063,215.32,215.21,30.0]
["bitfinex","SOLUSD",1738463734264,0.93391952,215.32,215.23,3.2]
["bitfinex","SOLUSD",1738463735038,0.063,215.32,215.23,3.2]
["bitfinex","SOLUSD",1738463735562,20.0,215.28,215.17,3.2]
["bitfinex","SOLUSD",1738463735740,20.0,215.28,215.18,13.66282853]
["bitfinex","SOLUSD",1738463737252,20.0,215.28,215.17,3.2]
["bitfinex","SOLUSD",1738463737653,20.0,215.28,215.18,43.66282853]
["bitfinex","SOLUSD",1738463740664,20.0,215.28,215.2,13.66282853]
["bitfinex","SOLUSD",1738463742960,20.0,215.28,215.2,3.2]
["bitfinex","SOLUSD",1738463743866,20.0,215.28,215.16,13.69282853]
["bitfinex","SOLUSD",1738463744067,20.0,215.28,215.19,3.2]
["bitfinex","SOLUSD",1738463746073,20.0,215.28,215.2,13.41184853]
["bitfinex","SOLUSD",1738463750182,20.0,215.28,215.21,0.25098]
["bitfinex","SOLUSD",1738463750963,20.0,215.28,215.2,13.41184853]
["bitfinex","SOLUSD",1738463753167,20.0,215.28,215.19,3.2]
["bitfinex","SOLUSD",1738463753386,0.87116166,215.27,215.18,3.18]
["bitfinex","SOLUSD",1738463753669,0.87116166,215.27,215.16,3.21]
["bitfinex","SOLUSD",1738463754670,0.87116166,215.27,215.16,0.03]
["bitfinex","SOLUSD",1738463754870,0.87116166,215.27,215.16,3.21]
["bitfinex","SOLUSD",1738463755069,20.0,215.23,215.16,0.03]
["bitfinex","SOLUSD",1738463763685,20.87129887,215.23,215.16,0.03]
["bitfinex","SOLUSD",1738463764059,20.87129887,215.23,215.15,2.69]
["bitfinex","SOLUSD",1738463764691,20.0,215.23,215.15,2.69]
["bitfinex","SOLUSD",1738463764859,0.87141155,215.22,215.14,0.03]
["bitfinex","SOLUSD",1738463765053,0.87141155,215.22,215.09,3.16]
["bitfinex","SOLUSD",1738463765285,1.6496,215.2,215.08,33.18]
["bitfinex","SOLUSD",1738463765467,20.0,215.16,215.08,33.18]
["bitfinex","SOLUSD",1738463766576,21.14875583,215.16,215.08,33.18]
["bitfinex","SOLUSD",1738463766775,21.14875583,215.16,215.03,7.22373259]
["bitfinex","SOLUSD",1738463767003,21.14875583,215.16,215.05,30.0]
["bitfinex","SOLUSD",1738463767299,20.0,215.16,215.06,13.41184853]
["bitfinex","SOLUSD",1738463767890,20.0,215.16,215.05,30.0]
["bitfinex","SOLUSD",1738463768400,21.14375669,215.16,215.05,33.18]
["bitfinex","SOLUSD",1738463769883,1.6379,215.15,215.02,30.0]
["bitfinex","SOLUSD",1738463770186,26.6303,215.14,215.01,30.0]
["bitfinex","SOLUSD",1738463770487,26.6303,215.14,215.05,0.03]
["bitfinex","SOLUSD",1738463770685,0.87176371,215.13,215.05,0.03]
["bitfinex","SOLUSD",1738463771069,27.50213682,215.14,215.05,0.03]
["bitfinex","SOLUSD",1738463771272,26.6303,215.14,215.05,0.03]
["bitfinex","SOLUSD",1738463772090,0.87174574,215.13,215.05,0.03]
["bitfinex","SOLUSD",1738463772263,26.6303,215.14,215.05,0.03]
["bitfinex","SOLUSD",1738463773086,0.87174492,215.13,215.05,0.03]
["bitfinex","SOLUSD",1738463775668,27.50217631,215.14,215.05,0.03]
["bitfinex","SOLUSD",1738463776484,27.50217631,215.14,215.01,3.18]
["bitfinex","SOLUSD",1738463776682,27.50217631,215.14,214.98,3.18]
["bitfinex","SOLUSD",1738463776887,2.0,215.08,214.94,0.03]
["bitfinex","SOLUSD",1738463777088,20.0,215.04,214.94,0.03]
["bitfinex","SOLUSD",1738463777289,0.8722852,215.03,214.94,0.03]
["bitfinex","SOLUSD",1738463777489,20.0,214.98,214.91,36.20275491]
["bitfinex","SOLUSD",1738463778170,0.87238046,214.97,214.91,36.20275491]
["bitfinex","SOLUSD",1738463778590,0.87245808,214.97,214.91,36.20275491]
["bitfinex","SOLUSD",1738463778897,1.5846,214.96,214.89,49.73852048]
["bitfinex","SOLUSD",1738463779094,0.87256386,214.95,214.89,49.73852048]
["bitfinex","SOLUSD",1738463779396,20.0,214.91,214.89,45.93152006]
["bitfinex","SOLUSD",1738463779592,20.0,214.91,214.88,42.97729322]
["bitfinex","SOLUSD",1738463779796,1.5846,214.9,214.82,7.25590483]
["bitfinex","SOLUSD",1738463779996,0.87279053,214.89,214.82,7.25590483]
["bitfinex","SOLUSD",1738463780193,0.87279053,214.89,214.75,41.93524916]
["bitfinex","SOLUSD",1738463780194,1.0,214.87,214.75,41.93524916]
["bitfinex","SOLUSD",1738463780393,0.87279053,214.89,214.75,41.93524916]
["bitfinex","SOLUSD",1738463780394,20.0,214.82,214.75,41.93524916]
["bitfinex","SOLUSD",1738463780893,6.0791,214.85,214.75,71.93524916]
["bitfinex","SOLUSD",1738463781090,6.0791,214.85,214.75,71.43524916]
["bitfinex","SOLUSD",1738463781297,6.0791,214.85,214.75,41.43524916]
["bitfinex","SOLUSD",1738463781484,0.87294887,214.84,214.75,41.43524916]
["bitfinex","SOLUSD",1738463781685,20.0,214.82,214.75,41.43524916]
["bitfinex","SOLUSD",1738463781883,0.87304163,214.81,214.75,41.43524916]
["bitfinex","SOLUSD",1738463782304,20.0,214.82,214.75,41.43524916]
["bitfinex","SOLUSD",1738463782501,20.0,214.82,214.75,41.46524916]
["bitfinex","SOLUSD",1738463782689,0.87299349,214.81,214.75,41.46524916]
["bitfinex","SOLUSD",1738463783587,20.8731667,214.82,214.75,0.03]
["bitfinex","SOLUSD",1738463784298,20.0,214.82,214.75,0.03]
["bitfinex","SOLUSD",1738463785689,6.0791,214.85,214.75,0.03]
["bitfinex","SOLUSD",1738463786018,6.0791,214.85,214.76,30.0]
["bitfinex","SOLUSD",1738463786710,7.6637,214.9,214.77,13.41184853]
["bitfinex","SOLUSD",1738463786916,7.6637,214.9,214.78,3.22]
["bitfinex","SOLUSD",1738463787420,7.6637,214.9,214.79,43.41184853]
["bitfinex","SOLUSD",1738463788510,7.6637,214.9,214.78,3.22]
["bitfinex","SOLUSD",1738463788807,0.8726184,214.89,214.78,3.22]
["bitfinex","SOLUSD",1738463789006,20.0,214.87,214.76,3.22]
["bitfinex","SOLUSD",1738463789214,20.0,214.87,214.77,30.0]
["bitfinex","SOLUSD",1738463789613,20.87277788,214.87,214.77,3.24]
["bitfinex","SOLUSD",1738463790192,20.87277788,214.87,214.75,0.03]
["bitfinex","SOLUSD",1738463791100,20.0,214.8,214.75,0.03]
["bitfinex","SOLUSD",1738463791305,0.87322884,214.79,214.63,33.24]
["bitfinex","SOLUSD",1738463791618,20.0,214.8,214.68,13.41184853]
["bitfinex","SOLUSD",1738463793435,0.87308003,214.79,214.64,30.0]
["bitfinex","SOLUSD",1738463793597,0.87308003,214.79,214.63,3.24]
["bitfinex","SOLUSD",1738463793801,0.12549,214.78,214.63,3.26]
["bitfinex","SOLUSD",1738463793999,0.87340304,214.77,214.63,3.26]
["bitfinex","SOLUSD",1738463794723,0.87340304,214.77,214.64,43.41184853]
["bitfinex","SOLUSD",1738463794925,0.87338744,214.78,214.64,43.41184853]
["bitfinex","SOLUSD",1738463795309,0.87338744,214.78,214.64,30.0]
["bitfinex","SOLUSD",1738463795619,0.87338744,214.78,214.63,3.26]
["bitfinex","SOLUSD",1738463796023,0.87338744,214.78,214.64,43.41184853]
["bitfinex","SOLUSD",1738463796401,0.87323122,214.79,214.64,43.41184853]
["bitfinex","SOLUSD",1738463797827,20.0,214.8,214.67,30.0]
["bitfinex","SOLUSD",1738463798617,20.0,214.8,214.64,43.41184853]
["bitfinex","SOLUSD",1738463798805,0.87310559,214.79,214.64,16.73184853]
["bitfinex","SOLUSD",1738463799301,0.87310559,214.79,214.62,3.32]
["bitfinex","SOLUSD",1738463799537,0.87310559,214.79,214.61,30.0]
["bitfinex","SOLUSD",1738463799538,7.9597,214.78,214.61,30.0]
["bitfinex","SOLUSD",1738463799698,20.0,214.71,214.57,30.0]
["bitfinex","SOLUSD",1738463799904,0.87356137,214.7,214.57,30.0]
["bitfinex","SOLUSD",1738463800417,0.87356137,214.7,214.56,30.0]
["bitfinex","SOLUSD",1738463800807,20.0,214.71,214.6,13.41184853]
["bitfinex","SOLUSD",1738463801017,20.0,214.71,214.59,30.0]
["bitfinex","SOLUSD",1738463801216,0.87336274,214.7,214.54,3.34]
["bitfinex","SOLUSD",1738463801519,0.87336274,214.7,214.53,30.0]
["bitfinex","SOLUSD",1738463802403,0.87336274,214.7,214.54,13.66282853]
["bitfinex","SOLUSD",1738463802606,20.0,214.71,214.59,30.0]
["bitfinex","SOLUSD",1738463802809,7.9597,214.74,214.62,30.0]
["bitfinex","SOLUSD",1738463803615,20.0,214.71,214.6,13.41184853]
["bitfinex","SOLUSD",1738463804203,20.0,214.71,214.57,0.25098]
["bitfinex","SOLUSD",1738463804421,20.0,214.71,214.58,3.36]
["bitfinex","SOLUSD",1738463804818,0.87354675,214.7,214.59,0.12549]
["bitfinex","SOLUSD",1738463805124,0.87354675,214.7,214.58,3.36]
["bitfinex","SOLUSD",1738463806424,0.87354675,214.7,214.54,4.78659]
["bitfinex","SOLUSD",1738463806730,0.87354675,214.7,214.56,30.0]
["bitfinex","SOLUSD",1738463807028,0.87354675,214.7,214.62,0.03]
["bitfinex","SOLUSD",1738463809031,20.0,214.66,214.62,0.03]
["bitfinex","SOLUSD",1738463810338,0.87367022,214.65,214.49,55.3]
["bitfinex","SOLUSD",1738463810832,0.87367022,214.65,214.5,13.53733853]
["bitfinex","SOLUSD",1738463811216,21.5572,214.64,214.49,55.3]
["bitfinex","SOLUSD",1738463811411,0.87392136,214.63,214.49,55.3]
["bitfinex","SOLUSD",1738463812211,0.87392136,214.63,214.5,43.66282853]
["bitfinex","SOLUSD",1738463812428,0.87392136,214.63,214.49,55.3]
["bitfinex","SOLUSD",1738463812607,6.0758,214.62,214.49,55.3]
["bitfinex","SOLUSD",1738463812805,20.0,214.59,214.49,55.3]
["bitfinex","SOLUSD",1738463814207,0.87399097,214.58,214.49,55.3]
["bitfinex","SOLUSD",1738463814730,20.87402868,214.59,214.49,55.3]
["bitfinex","SOLUSD",1738463815834,20.0,214.59,214.49,55.3]
["bitfinex","SOLUSD",1738463816717,0.87400451,214.61,214.51,30.0]
["bitfinex","SOLUSD",1738463816926,6.0758,214.62,214.52,0.25098]
["bitfinex","SOLUSD",1738463817113,6.0758,214.62,214.52,13.66282853]
["bitfinex","SOLUSD",1738463817315,6.0758,214.62,214.55,13.53733853]
["bitfinex","SOLUSD",1738463818027,20.0,214.59,214.49,55.3]
["bitfinex","SOLUSD",1738463820245,20.0,214.59,214.49,55.33]
["bitfinex","SOLUSD",1738463821245,6.0758,214.62,214.49,55.33]
["bitfinex","SOLUSD",1738463821246,6.0758,214.62,214.53,13.53733853]
["bitfinex","SOLUSD",1738463822242,6.0758,214.62,214.56,13.53733853]
["bitfinex","SOLUSD",1738463822820,6.0758,214.62,214.5,30.0]
["bitfinex","SOLUSD",1738463823042,6.0758,214.62,214.5,33.32]
["bitfinex","SOLUSD",1738463823238,6.0758,214.62,214.55,0.12549]
["bitfinex","SOLUSD",1738463823839,6.0758,214.62,214.5,33.32]
["bitfinex","SOLUSD",1738463824321,6.0758,214.62,214.51,13.66282853]
["bitfinex","SOLUSD",1738463824848,6.0758,214.62,214.56,13.53733853]
["bitfinex","SOLUSD",1738463826155,6.0758,214.68,214.62,13.53733853]
["bitfinex","SOLUSD",1738463826859,1.5572,214.71,214.66,13.53733853]
["bitfinex","SOLUSD",1738463827046,6.0758,214.74,214.66,13.53733853]
["bitfinex","SOLUSD",1738463828442,0.063,214.75,214.63,0.12549]
["bitfinex","SOLUSD",1738463828966,0.063,214.75,214.64,0.12549]
["bitfinex","SOLUSD",1738463831437,0.063,214.75,214.65,30.0]
["bitfinex","SOLUSD",1738463831635,0.063,214.75,214.66,13.53733853]
["bitfinex","SOLUSD",1738463831831,0.063,214.75,214.69,13.53733853]
["bitfinex","SOLUSD",1738463832053,0.063,214.75,214.72,13.53733853]
["bitfinex","SOLUSD",1738463832552,0.063,214.75,214.73,0.12549]
["bitfinex","SOLUSD",1738463832759,0.063,214.75,214.74,13.53733853]
["bitfinex","SOLUSD",1738463833438,0.063,214.75,214.73,3.3]
["bitfinex","SOLUSD",1738463833843,0.063,214.75,214.74,43.66282853]
["bitfinex","SOLUSD",1738463834354,0.063,214.75,214.74,43.78831853]
["bitfinex","SOLUSD",1738463835941,1.6319,214.94,214.87,30.0]
["bitfinex","SOLUSD",1738463836261,1.6319,214.94,214.88,13.53733853]
["bitfinex","SOLUSD",1738463836848,0.6319,214.94,214.88,13.53733853]
["bitfinex","SOLUSD",1738463837039,6.2968,214.96,214.88,13.53733853]
["bitfinex","SOLUSD",1738463837834,0.93530237,215.02,214.88,13.53733853]
["bitfinex","SOLUSD",1738463837835,6.2968,215.01,214.91,13.53733853]
["bitfinex","SOLUSD",1738463838437,6.2968,215.01,214.93,30.0]
["bitfinex","SOLUSD",1738463838656,0.063,215.02,214.93,30.0]
["bitfinex","SOLUSD",1738463838657,0.063,215.02,214.94,13.66282853]
["bitfinex","SOLUSD",1738463839270,0.063,215.02,214.9,30.0]
["bitfinex","SOLUSD",1738463839667,0.063,215.02,214.91,13.53733853]
["bitfinex","SOLUSD",1738463839963,1.6949,215.02,214.91,13.53733853]
["bitfinex","SOLUSD",1738463840354,20.0,214.98,214.87,30.0]
["bitfinex","SOLUSD",1738463840853,20.0,214.98,214.88,13.53733853]
["bitfinex","SOLUSD",1738463841865,6.2968,215.01,214.88,13.53733853]
["bitfinex","SOLUSD",1738463842168,6.2968,215.01,214.91,13.53733853]
["bitfinex","SOLUSD",1738463842538,6.2968,215.01,214.92,0.12549]
["bitfinex","SOLUSD",1738463842755,6.2968,215.01,214.95,13.53733853]
["bitfinex","SOLUSD",1738463843461,6.2968,215.01,214.91,30.0]
["bitfinex","SOLUSD",1738463843957,7.16902755,215.01,214.87,30.0]
["bitfinex","SOLUSD",1738463844148,7.16902755,215.01,214.85,3.32]
["bitfinex","SOLUSD",1738463844149,20.0,214.98,214.85,3.32]
["bitfinex","SOLUSD",1738463844349,20.87242718,214.98,214.85,3.32]
["bitfinex","SOLUSD",1738463844537,20.87242718,214.98,214.86,13.66282853]
["bitfinex","SOLUSD",1738463844744,20.0,214.98,214.86,43.66282853]
["bitfinex","SOLUSD",1738463845254,19.5,214.98,214.86,43.66282853]
["bitfinex","SOLUSD",1738463847668,19.563,214.98,214.86,43.66282853]
["bitfinex","SOLUSD",1738463848769,19.563,214.98,214.86,48.31692853]
["bitfinex","SOLUSD",1738463849266,19.563,214.98,214.92,13.66282853]
["bitfinex","SOLUSD",1738463849267,0.063,214.98,214.92,13.66282853]
["bitfinex","SOLUSD",1738463850189,0.063,214.98,214.97,30.12549]
["bitfinex","SOLUSD",1738463850355,0.063,214.98,214.97,33.42549]
["bitfinex","SOLUSD",1738463850979,0.063,214.98,214.97,51.74011853]
["bitfinex","SOLUSD",1738463852572,0.063,214.98,214.94,30.0]
["bitfinex","SOLUSD",1738463852755,0.063,214.98,214.85,33.3]
["bitfinex","SOLUSD",1738463853573,0.063,214.98,214.86,13.66282853]
["bitfinex","SOLUSD",1738463854171,0.063,214.98,214.89,13.53733853]
["bitfinex","SOLUSD",1738463855570,0.063,214.98,214.9,0.12549]
["bitfinex","SOLUSD",1738463855775,0.063,214.98,214.92,13.53733853]
["bitfinex","SOLUSD",1738463855973,0.063,214.98,214.95,13.53733853]
["bitfinex","SOLUSD",1738463856277,0.063,214.98,214.96,0.12549]
["bitfinex","SOLUSD",1738463857183,0.063,214.98,214.97,43.66282853]
["bitfinex","SOLUSD",1738463857373,0.063,214.98,214.97,46.98282853]
["bitfinex","SOLUSD",1738463858054,0.063,214.98,214.97,46.85733853]
["bitfinex","SOLUSD",1738463858457,0.063,214.98,214.97,52.50913853]
["bitfinex","SOLUSD",1738463858771,0.063,214.98,214.97,66.83560853]
["bitfinex","SOLUSD",1738463859364,0.063,214.98,214.97,52.88560853]
["bitfinex","SOLUSD",1738463859564,0.063,214.98,214.97,51.88560853]
["bitfinex","SOLUSD",1738463860880,0.063,214.98,214.97,51.76011853]
["bitfinex","SOLUSD",1738463862961,0.063,215.04,215.03,20.50196]
["bitfinex","SOLUSD",1738463863264,0.063,215.04,215.03,33.91380853]
["bitfinex","SOLUSD",1738463863858,7.913,215.18,215.11,0.25098]
["bitfinex","SOLUSD",1738463864062,7.913,215.18,215.11,13.66282853]
["bitfinex","SOLUSD",1738463864260,7.913,215.18,215.14,13.41184853]
["bitfinex","SOLUSD",1738463864261,6.3209,215.18,215.14,13.41184853]
["bitfinex","SOLUSD",1738463864564,0.063,215.2,215.15,0.25098]
["bitfinex","SOLUSD",1738463864772,0.063,215.2,215.17,13.41184853]
["bitfinex","SOLUSD",1738463865163,0.063,215.2,215.19,43.66282853]
["bitfinex","SOLUSD",1738463865786,0.063,215.2,215.19,43.78831853]
["bitfinex","SOLUSD",1738463865987,0.063,215.2,215.19,44.91380853]
["bitfinex","SOLUSD",1738463866405,0.063,215.2,215.19,49.56080853]
["bitfinex","SOLUSD",1738463866566,0.063,215.2,215.19,48.56080853]
["bitfinex","SOLUSD",1738463866884,0.063,215.23,215.22,30.50196]
["bitfinex","SOLUSD",1738463867206,0.063,215.23,215.22,48.23380853]
["bitfinex","SOLUSD",1738463867566,0.063,215.23,215.22,62.18380853]
["bitfinex","SOLUSD",1738463868088,0.063,215.23,215.22,67.83020853]
["bitfinex","SOLUSD",1738463868890,0.063,215.23,215.22,53.88020853]
["bitfinex","SOLUSD",1738463869195,0.063,215.23,215.22,43.78831853]
["bitfinex","SOLUSD",1738463869398,0.063,215.23,215.22,47.10831853]
["bitfinex","SOLUSD",1738463869700,0.063,215.23,215.22,47.23380853]
["bitfinex","SOLUSD",1738463870510,0.063,215.23,215.22,43.78831853]
["bitfinex","SOLUSD",1738463870701,0.063,215.23,215.22,3.32]
["bitfinex","SOLUSD",1738463871014,0.063,215.23,215.19,30.0]
["bitfinex","SOLUSD",1738463871184,0.063,215.23,215.18,3.32]
["bitfinex","SOLUSD",1738463871386,0.063,215.23,215.19,13.41184853]
["bitfinex","SOLUSD",1738463872022,0.063,215.23,215.19,0.03]
["bitfinex","SOLUSD",1738463873068,1.6183,215.22,215.19,0.03]
["bitfinex","SOLUSD",1738463873325,0.87142874,215.21,215.09,3.32]
["bitfinex","SOLUSD",1738463873684,0.87142874,215.21,215.1,13.41184853]
["bitfinex","SOLUSD",1738463874478,0.87142874,215.21,215.07,33.57098]
["bitfinex","SOLUSD",1738463875819,0.87142874,215.21,215.07,30.0]
["bitfinex","SOLUSD",1738463876108,20.0,215.17,215.03,30.0]
["bitfinex","SOLUSD",1738463876317,0.87174115,215.16,215.03,33.32]
["bitfinex","SOLUSD",1738463880323,0.87174115,215.16,215.02,55.24]
["bitfinex","SOLUSD",1738463881034,0.87172497,215.17,215.04,30.25098]
["bitfinex","SOLUSD",1738463881329,20.87172497,215.17,215.03,13.41184853]
["bitfinex","SOLUSD",1738463881712,20.87172497,215.17,215.02,55.24]
["bitfinex","SOLUSD",1738463882106,20.0,215.12,215.02,55.24]
["bitfinex","SOLUSD",1738463882299,0.87193465,215.11,214.97,0.03]
["bitfinex","SOLUSD",1738463882807,1.6218,215.06,214.97,0.03]
["bitfinex","SOLUSD",1738463883025,20.0,215.01,214.95,0.03]
["bitfinex","SOLUSD",1738463883209,0.87235593,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738463884333,20.0,215.01,214.95,0.03]
["bitfinex","SOLUSD",1738463884525,6.6365,215.04,214.95,0.03]
["bitfinex","SOLUSD",1738463885332,6.6365,215.04,214.96,43.66282853]
["bitfinex","SOLUSD",1738463885915,6.6365,215.04,215.0,13.53733853]
["bitfinex","SOLUSD",1738463886333,6.6365,215.04,215.0,13.41184853]
["bitfinex","SOLUSD",1738463886516,6.6365,215.04,214.96,30.12549]
["bitfinex","SOLUSD",1738463887535,6.6365,215.04,214.96,30.0]
["bitfinex","SOLUSD",1738463887739,6.6365,215.04,214.95,0.03]
["bitfinex","SOLUSD",1738463887949,7.50860765,215.04,214.95,0.03]
["bitfinex","SOLUSD",1738463888253,20.0,215.01,214.95,0.03]
["bitfinex","SOLUSD",1738463890213,6.6365,215.04,214.95,0.03]
["bitfinex","SOLUSD",1738463891024,6.6365,215.04,214.97,13.41184853]
["bitfinex","SOLUSD",1738463891849,6.6365,215.04,214.98,0.12549]
["bitfinex","SOLUSD",1738463892357,6.6365,215.04,214.96,30.0]
["bitfinex","SOLUSD",1738463892582,6.6365,215.04,214.95,0.03]
["bitfinex","SOLUSD",1738463894857,6.6365,215.04,214.95,0.28098]
["bitfinex","SOLUSD",1738463895035,6.6365,215.04,214.97,0.12549]
["bitfinex","SOLUSD",1738463895232,6.6365,215.04,215.0,13.53733853]
["bitfinex","SOLUSD",1738463895948,6.6365,215.04,214.97,13.66282853]
["bitfinex","SOLUSD",1738463896133,6.6365,215.04,214.98,0.12549]
["bitfinex","SOLUSD",1738463897464,6.6365,215.04,215.0,13.53733853]
["bitfinex","SOLUSD",1738463897674,1.6218,215.06,215.01,0.12549]
["bitfinex","SOLUSD",1738463897963,6.3625,215.1,215.0,13.53733853]
["bitfinex","SOLUSD",1738463898181,6.3625,215.1,215.03,13.66282853]
["bitfinex","SOLUSD",1738463898329,6.3625,215.1,215.05,30.0]
["bitfinex","SOLUSD",1738463898525,1.6727,215.11,215.06,13.53733853]
["bitfinex","SOLUSD",1738463898727,1.6727,215.11,215.05,30.0]
["bitfinex","SOLUSD",1738463898947,1.6727,215.11,215.01,30.0]
["bitfinex","SOLUSD",1738463899152,1.6727,215.11,215.01,3.32]
["bitfinex","SOLUSD",1738463899938,1.6727,215.11,215.02,13.53733853]
["bitfinex","SOLUSD",1738463900268,0.063,215.11,215.06,0.12549]
["bitfinex","SOLUSD",1738463902472,0.063,215.11,215.05,13.53733853]
["bitfinex","SOLUSD",1738463903168,0.063,215.11,215.02,13.66282853]
["bitfinex","SOLUSD",1738463903867,0.063,215.11,215.02,43.66282853]
["bitfinex","SOLUSD",1738463904561,0.063,215.11,215.06,13.53733853]
["bitfinex","SOLUSD",1738463908691,0.063,215.11,214.97,0.03]
["bitfinex","SOLUSD",1738463908854,0.93460251,215.11,214.97,0.03]
["bitfinex","SOLUSD",1738463909061,20.0,215.07,214.97,0.03]
["bitfinex","SOLUSD",1738463909263,0.87206775,215.06,214.97,0.03]
["bitfinex","SOLUSD",1738463910385,20.0,215.07,214.97,0.03]
["bitfinex","SOLUSD",1738463912398,20.0,215.07,214.99,13.53733853]
["bitfinex","SOLUSD",1738463912697,7.6769,215.1,214.99,13.53733853]
["bitfinex","SOLUSD",1738463913681,7.6769,215.1,215.02,13.66282853]
["bitfinex","SOLUSD",1738463915382,7.6769,215.1,215.02,13.53733853]
["bitfinex","SOLUSD",1738463915591,7.6769,215.1,214.98,30.0]
["bitfinex","SOLUSD",1738463915752,7.6769,215.1,214.99,13.66282853]
["bitfinex","SOLUSD",1738463915953,7.6769,215.1,215.02,13.53733853]
["bitfinex","SOLUSD",1738463916175,7.6769,215.1,215.05,13.53733853]
["bitfinex","SOLUSD",1738463916372,0.063,215.11,215.07,13.53733853]
["bitfinex","SOLUSD",1738463917091,0.063,215.11,215.1,43.66282853]
["bitfinex","SOLUSD",1738463918378,0.063,215.11,215.07,30.0]
["bitfinex","SOLUSD",1738463918581,0.063,215.11,215.06,3.32]
["bitfinex","SOLUSD",1738463919804,0.063,215.1,215.06,3.32]
["bitfinex","SOLUSD",1738463920007,0.063,215.1,215.09,30.0]
["bitfinex","SOLUSD",1738463920159,0.063,215.1,215.09,30.12549]
["bitfinex","SOLUSD",1738463922063,0.063,215.1,215.09,43.66282853]
["bitfinex","SOLUSD",1738463922259,0.063,215.1,215.09,43.78831853]
["bitfinex","SOLUSD",1738463923062,0.063,215.1,215.09,43.91380853]
["bitfinex","SOLUSD",1738463924296,0.063,215.1,215.09,43.66282853]
["bitfinex","SOLUSD",1738463924870,0.063,215.1,215.09,46.98282853]
["bitfinex","SOLUSD",1738463925978,0.063,215.1,215.09,47.10831853]
["bitfinex","SOLUSD",1738463926678,0.063,215.1,215.09,61.18380853]
["bitfinex","SOLUSD",1738463928009,0.063,215.1,215.09,47.23380853]
["bitfinex","SOLUSD",1738463931211,0.063,215.1,215.09,13.66282853]
["bitfinex","SOLUSD",1738463931402,0.063,215.1,215.09,16.96282853]
["bitfinex","SOLUSD",1738463931893,0.063,215.1,215.09,16.83733853]
["bitfinex","SOLUSD",1738463932419,0.063,215.1,215.09,47.21380853]
["bitfinex","SOLUSD",1738463934612,0.063,215.1,215.09,51.86300853]
["bitfinex","SOLUSD",1738463935087,0.063,215.1,215.09,47.08831853]
["bitfinex","SOLUSD",1738463935297,0.063,215.1,215.09,3.42549]
["bitfinex","SOLUSD",1738463935882,0.063,215.1,215.09,16.96282853]
["bitfinex","SOLUSD",1738463936091,0.063,215.1,215.09,47.08831853]
["bitfinex","SOLUSD",1738463938511,0.063,215.1,215.09,16.96282853]
["bitfinex","SOLUSD",1738463938718,0.063,215.1,215.09,46.96282853]
["bitfinex","SOLUSD",1738463939709,0.063,215.1,215.09,43.66282853]
["bitfinex","SOLUSD",1738463939914,0.063,215.1,215.09,13.66282853]
["bitfinex","SOLUSD",1738463940082,0.063,215.1,215.09,43.78831853]
["bitfinex","SOLUSD",1738463941309,0.063,215.1,215.09,13.66282853]
["bitfinex","SOLUSD",1738463941517,0.063,215.1,215.09,13.41184853]
["bitfinex","SOLUSD",1738463941724,0.063,215.1,214.99,7.23520734]
["bitfinex","SOLUSD",1738463941725,20.0,215.08,215.02,33.3]
["bitfinex","SOLUSD",1738463942007,20.0,215.08,214.99,37.23520734]
["bitfinex","SOLUSD",1738463942589,20.0,215.08,215.0,13.66282853]
["bitfinex","SOLUSD",1738463947486,1.543,215.07,214.97,0.03]
["bitfinex","SOLUSD",1738463948092,1.543,215.07,214.97,13.69282853]
["bitfinex","SOLUSD",1738463948711,1.543,215.07,215.0,0.25098]
["bitfinex","SOLUSD",1738463949212,1.543,215.07,215.03,13.66282853]
["bitfinex","SOLUSD",1738463949532,0.063,215.1,215.07,13.66282853]
["bitfinex","SOLUSD",1738463950424,0.063,215.1,215.07,0.25098]
["bitfinex","SOLUSD",1738463950634,0.063,215.1,215.07,13.66282853]
["bitfinex","SOLUSD",1738463950922,0.063,215.1,215.09,13.66282853]
["bitfinex","SOLUSD",1738463951221,0.063,215.1,215.09,13.41184853]
["bitfinex","SOLUSD",1738463952816,0.063,215.1,215.03,30.0]
["bitfinex","SOLUSD",1738463953012,0.063,215.1,215.0,30.0]
["bitfinex","SOLUSD",1738463953219,0.063,215.1,215.02,3.28]
["bitfinex","SOLUSD",1738463953402,0.063,215.1,214.97,30.03]
["bitfinex","SOLUSD",1738463953605,0.063,215.1,214.98,3.28]
["bitfinex","SOLUSD",1738463953929,0.063,215.1,215.01,13.66282853]
["bitfinex","SOLUSD",1738463954104,0.063,215.1,215.04,13.66282853]
["bitfinex","SOLUSD",1738463954918,0.063,215.1,215.07,13.66282853]
["bitfinex","SOLUSD",1738463955426,0.063,215.1,215.09,43.78831853]
["bitfinex","SOLUSD",1738463955600,0.063,215.1,215.09,47.06831853]
["bitfinex","SOLUSD",1738463957428,0.063,215.1,215.09,47.19380853]
["bitfinex","SOLUSD",1738463961227,0.063,215.1,215.09,43.91380853]
["bitfinex","SOLUSD",1738463961421,0.063,215.1,215.09,47.06831853]
["bitfinex","SOLUSD",1738463964426,0.063,215.1,215.09,47.19380853]
["bitfinex","SOLUSD",1738463964610,0.063,215.1,215.09,51.84300853]
["bitfinex","SOLUSD",1738463965130,0.063,215.1,215.09,65.79300853]
["bitfinex","SOLUSD",1738463965335,0.063,215.11,215.1,27.86380853]
["bitfinex","SOLUSD",1738463966002,0.063,215.11,215.1,32.51280853]
["bitfinex","SOLUSD",1738463967925,0.0001,215.11,215.1,34.51280853]
["bitfinex","SOLUSD",1738463968811,0.0001,215.11,215.1,62.49280853]
["bitfinex","SOLUSD",1738463971041,0.0001,215.11,215.1,21.82280853]
["bitfinex","SOLUSD",1738463971213,0.0001,215.11,215.1,17.17380853]
["bitfinex","SOLUSD",1738463971615,0.0001,215.11,215.1,17.04831853]
["bitfinex","SOLUSD",1738463972131,0.0001,215.11,215.1,13.66282853]
["bitfinex","SOLUSD",1738463972318,0.0001,215.11,215.1,16.92282853]
["bitfinex","SOLUSD",1738463972943,0.0001,215.11,215.1,13.66282853]
["bitfinex","SOLUSD",1738463974825,0.0001,215.11,215.04,33.26]
["bitfinex","SOLUSD",1738463975934,0.0001,215.11,215.05,13.66282853]
["bitfinex","SOLUSD",1738463976349,0.0001,215.11,215.07,30.0]
["bitfinex","SOLUSD",1738463976562,0.0001,215.11,215.08,13.66282853]
["bitfinex","SOLUSD",1738463978455,0.0001,215.11,215.1,43.41184853]
["bitfinex","SOLUSD",1738463978644,0.0001,215.11,215.1,43.91380853]
["bitfinex","SOLUSD",1738463981959,0.0001,215.11,215.1,47.15380853]
["bitfinex","SOLUSD",1738463982145,0.0001,215.11,215.1,43.66282853]
["bitfinex","SOLUSD",1738463982326,0.0001,215.11,215.1,0.25098]
["bitfinex","SOLUSD",1738463982531,0.0001,215.11,215.09,3.24]
["bitfinex","SOLUSD",1738463983964,0.0001,215.11,215.1,13.78831853]
["bitfinex","SOLUSD",1738463984263,0.0001,215.11,215.1,13.66282853]
["bitfinex","SOLUSD",1738463984866,0.0001,215.11,215.1,0.25098]
["bitfinex","SOLUSD",1738463985168,0.0001,215.11,215.09,3.24]
["bitfinex","SOLUSD",1738463986033,0.0001,215.11,215.05,0.28098]
["bitfinex","SOLUSD",1738463986233,0.0001,215.11,215.07,0.25098]
["bitfinex","SOLUSD",1738463987052,6.2263,215.11,215.05,3.27]
["bitfinex","SOLUSD",1738463987239,1.6576,215.1,215.05,3.27]
["bitfinex","SOLUSD",1738463988060,1.6576,215.1,215.05,0.03]
["bitfinex","SOLUSD",1738463990834,1.6576,215.1,215.07,13.66282853]
["bitfinex","SOLUSD",1738463992358,1.6576,215.1,215.05,0.03]
["bitfinex","SOLUSD",1738463992758,6.2263,215.11,215.07,0.25098]
["bitfinex","SOLUSD",1738463994381,0.0001,215.11,215.07,0.25098]
["bitfinex","SOLUSD",1738463994546,0.0001,215.11,215.09,13.66282853]
["bitfinex","SOLUSD",1738463994741,0.0001,215.11,215.1,16.90282853]
["bitfinex","SOLUSD",1738463996582,0.0001,215.11,215.1,17.02831853]
["bitfinex","SOLUSD",1738463997277,0.0001,215.11,215.1,17.15380853]
["bitfinex","SOLUSD",1738463997454,0.0001,215.11,215.1,21.80280853]
["bitfinex","SOLUSD",1738463997977,0.0001,215.11,215.1,16.90282853]
["bitfinex","SOLUSD",1738463998683,0.0001,215.11,215.1,3.24]
["bitfinex","SOLUSD",1738464000856,0.0001,215.11,215.1,3.49098]
["bitfinex","SOLUSD",1738464001566,0.0001,215.11,215.05,0.03]
["bitfinex","SOLUSD",1738464001863,6.3856,215.11,215.05,0.03]
["bitfinex","SOLUSD",1738464005772,0.0001,215.11,215.06,13.66282853]
["bitfinex","SOLUSD",1738464006567,0.0001,215.11,215.06,0.25098]
["bitfinex","SOLUSD",1738464007596,1.6609,215.1,215.06,0.25098]
["bitfinex","SOLUSD",1738464008796,0.0001,215.11,215.09,13.66282853]
["bitfinex","SOLUSD",1738464009696,0.0001,215.11,215.05,30.03]
["bitfinex","SOLUSD",1738464009912,0.0001,215.11,215.06,13.66282853]
["bitfinex","SOLUSD",1738464010769,0.0001,215.11,215.1,13.66282853]
["bitfinex","SOLUSD",1738464011292,0.0001,215.11,215.1,13.91380853]
["bitfinex","SOLUSD",1738464011589,0.0001,215.11,215.1,27.86380853]
["bitfinex","SOLUSD",1738464011799,0.063,215.23,215.18,13.66282853]
["bitfinex","SOLUSD",1738464012089,0.063,215.23,215.2,0.25098]
["bitfinex","SOLUSD",1738464012296,0.063,215.23,215.2,43.66282853]
["bitfinex","SOLUSD",1738464013198,0.063,215.23,215.2,0.25098]
["bitfinex","SOLUSD",1738464013896,0.063,215.23,215.22,43.41184853]
["bitfinex","SOLUSD",1738464014076,0.063,215.23,215.22,43.78831853]
["bitfinex","SOLUSD",1738464015077,0.063,215.23,215.22,43.91380853]
["bitfinex","SOLUSD",1738464019706,0.063,215.23,215.22,58.86380853]
["bitfinex","SOLUSD",1738464019896,0.063,215.23,215.22,57.86380853]
["bitfinex","SOLUSD",1738464020684,0.063,215.23,215.22,43.91380853]
["bitfinex","SOLUSD",1738464021610,0.063,215.23,215.22,43.66282853]
["bitfinex","SOLUSD",1738464021811,0.063,215.23,215.22,0.25098]
["bitfinex","SOLUSD",1738464022488,0.063,215.23,215.19,3.24]
["bitfinex","SOLUSD",1738464023420,0.063,215.23,215.17,13.66282853]
["bitfinex","SOLUSD",1738464025611,0.063,215.23,215.19,30.0]
["bitfinex","SOLUSD",1738464025917,0.063,215.23,215.21,0.25098]
["bitfinex","SOLUSD",1738464031619,0.063,215.23,215.22,43.78831853]
["bitfinex","SOLUSD",1738464032800,0.063,215.23,215.22,47.00831853]
["bitfinex","SOLUSD",1738464033196,0.063,215.23,215.22,3.22]
["bitfinex","SOLUSD",1738464033396,0.063,215.23,215.19,30.0]
["bitfinex","SOLUSD",1738464036022,0.063,215.23,215.17,0.25098]
["bitfinex","SOLUSD",1738464036323,7.8309,215.23,215.16,55.2]
["bitfinex","SOLUSD",1738464038118,20.0,215.2,215.11,0.03]
["bitfinex","SOLUSD",1738464039427,21.0,215.2,215.11,0.03]
["bitfinex","SOLUSD",1738464040199,20.0,215.2,215.13,0.25098]
["bitfinex","SOLUSD",1738464040613,20.0,215.2,215.11,0.03]
["bitfinex","SOLUSD",1738464040812,20.0,215.2,215.13,30.0]
["bitfinex","SOLUSD",1738464041099,7.8309,215.23,215.17,13.66282853]
["bitfinex","SOLUSD",1738464041300,0.063,215.23,215.17,13.66282853]
["bitfinex","SOLUSD",1738464041525,0.063,215.23,215.2,13.66282853]
["bitfinex","SOLUSD",1738464044623,0.063,215.23,215.22,43.41184853]
["bitfinex","SOLUSD",1738464048323,0.063,215.23,215.22,43.66282853]
["bitfinex","SOLUSD",1738464051939,0.063,215.23,215.22,0.25098]
["bitfinex","SOLUSD",1738464052113,0.063,215.23,215.19,3.22]
["bitfinex","SOLUSD",1738464052638,7.5038,215.28,215.2,0.25098]
["bitfinex","SOLUSD",1738464053836,20.0,215.25,215.15,30.12549]
["bitfinex","SOLUSD",1738464054041,20.0,215.25,215.12,30.0]
["bitfinex","SOLUSD",1738464054042,21.87118008,215.25,215.12,30.0]
["bitfinex","SOLUSD",1738464054225,21.87118008,215.25,215.12,3.22]
["bitfinex","SOLUSD",1738464054546,21.87118008,215.25,215.13,0.25098]
["bitfinex","SOLUSD",1738464054913,20.0,215.25,215.13,13.66282853]
["bitfinex","SOLUSD",1738464055416,20.0,215.25,215.16,13.66282853]
["bitfinex","SOLUSD",1738464056243,7.5038,215.28,215.16,13.66282853]
["bitfinex","SOLUSD",1738464057117,20.0,215.25,215.16,0.25098]
["bitfinex","SOLUSD",1738464057328,20.0,215.25,215.11,0.03]
["bitfinex","SOLUSD",1738464057329,2.87123525,215.24,215.11,0.03]
["bitfinex","SOLUSD",1738464057643,1.0,215.24,215.13,0.25098]
["bitfinex","SOLUSD",1738464057812,20.87139277,215.25,215.13,0.25098]
["bitfinex","SOLUSD",1738464058242,20.0,215.25,215.13,13.66282853]
["bitfinex","SOLUSD",1738464059116,20.063,215.25,215.13,13.66282853]
["bitfinex","SOLUSD",1738464059322,1.0,215.24,215.13,0.25098]
["bitfinex","SOLUSD",1738464060031,20.93422149,215.25,215.13,0.25098]
["bitfinex","SOLUSD",1738464060424,1.0,215.24,215.13,0.25098]
["bitfinex","SOLUSD",1738464060746,2.0,215.24,215.13,0.25098]
["bitfinex","SOLUSD",1738464061647,1.0,215.24,215.13,0.25098]
["bitfinex","SOLUSD",1738464064326,20.0,215.2,215.13,0.25098]
["bitfinex","SOLUSD",1738464065743,7.7412,215.23,215.13,13.66282853]
["bitfinex","SOLUSD",1738464065948,7.7412,215.23,215.15,30.25098]
["bitfinex","SOLUSD",1738464066252,0.063,215.25,215.17,0.25098]
["bitfinex","SOLUSD",1738464067342,20.0,215.23,215.12,33.22]
["bitfinex","SOLUSD",1738464067923,20.0,215.23,215.13,0.25098]
["bitfinex","SOLUSD",1738464069062,1.87135512,215.22,215.11,0.03]
["bitfinex","SOLUSD",1738464069221,20.0,215.18,215.11,0.03]
["bitfinex","SOLUSD",1738464073250,21.0,215.18,215.11,0.03]
["bitfinex","SOLUSD",1738464074151,22.0,215.18,215.11,0.03]
["bitfinex","SOLUSD",1738464074344,0.87156831,215.17,215.11,0.03]
["bitfinex","SOLUSD",1738464077964,20.0,215.12,215.11,0.03]
["bitfinex","SOLUSD",1738464078335,8.0965,215.15,215.11,0.03]
["bitfinex","SOLUSD",1738464078573,1.0,215.21,215.11,0.03]
["bitfinex","SOLUSD",1738464078574,0.87160085,215.21,215.11,0.03]
["bitfinex","SOLUSD",1738464078728,8.1595,215.23,215.13,0.12549]
["bitfinex","SOLUSD",1738464078929,8.1595,215.23,215.15,0.12549]
["bitfinex","SOLUSD",1738464079269,8.1595,215.23,215.17,0.12549]
["bitfinex","SOLUSD",1738464080951,8.1595,215.23,215.16,3.2]
["bitfinex","SOLUSD",1738464081163,20.0,215.2,215.16,3.2]
["bitfinex","SOLUSD",1738464082947,20.87142414,215.2,215.16,3.2]
["bitfinex","SOLUSD",1738464083179,21.87142414,215.2,215.11,0.03]
["bitfinex","SOLUSD",1738464083368,1.0,215.18,215.11,0.03]
["bitfinex","SOLUSD",1738464083685,0.87167959,215.17,215.11,0.03]
["bitfinex","SOLUSD",1738464084872,26.0518,215.13,215.11,0.0001]
["bitfinex","SOLUSD",1738464085068,0.87184148,215.12,215.11,0.0001]
["bitfinex","SOLUSD",1738464085448,28.56545012,215.13,215.11,0.0001]
["bitfinex","SOLUSD",1738464085865,27.6936,215.13,215.11,0.0001]
["bitfinex","SOLUSD",1738464087078,28.56535429,215.13,215.11,0.0001]
["bitfinex","SOLUSD",1738464087370,29.56535429,215.13,215.11,0.0001]
["bitfinex","SOLUSD",1738464088270,28.56535429,215.13,215.11,0.0001]
["bitfinex","SOLUSD",1738464088654,27.6936,215.13,215.11,0.0001]
["bitfinex","SOLUSD",1738464089160,0.87180055,215.12,215.11,0.0001]
["bitfinex","SOLUSD",1738464089685,28.56541251,215.13,215.11,0.0001]
["bitfinex","SOLUSD",1738464091378,29.56541251,215.13,215.11,0.0001]
["bitfinex","SOLUSD",1738464092957,1.0,215.12,215.05,0.03]
["bitfinex","SOLUSD",1738464093250,0.87193713,215.11,215.05,0.03]
["bitfinex","SOLUSD",1738464093453,0.87193713,215.11,214.96,45.15793853]
["bitfinex","SOLUSD",1738464093663,0.87193713,215.11,214.96,3.2]
["bitfinex","SOLUSD",1738464093664,1.0,215.07,214.96,3.2]
["bitfinex","SOLUSD",1738464093974,0.87210834,215.06,214.96,3.2]
["bitfinex","SOLUSD",1738464094353,0.87210834,215.06,214.95,0.15549]
["bitfinex","SOLUSD",1738464094771,1.87210834,215.06,214.95,0.03]
["bitfinex","SOLUSD",1738464095161,2.0,215.11,214.98,0.25098]
["bitfinex","SOLUSD",1738464095352,3.15306686,215.11,214.98,13.66282853]
["bitfinex","SOLUSD",1738464095553,2.15306686,215.11,214.98,13.66282853]
["bitfinex","SOLUSD",1738464095864,20.8719041,215.1,214.98,13.66282853]
["bitfinex","SOLUSD",1738464097972,20.0,215.1,214.98,13.66282853]
["bitfinex","SOLUSD",1738464098583,21.0,215.1,214.98,13.66282853]
["bitfinex","SOLUSD",1738464098874,20.0,215.1,214.98,13.66282853]
["bitfinex","SOLUSD",1738464101584,20.87188625,215.1,214.98,13.66282853]
["bitfinex","SOLUSD",1738464102786,20.0,215.1,214.98,13.66282853]
["bitfinex","SOLUSD",1738464105483,20.0,215.1,214.98,0.12549]
["bitfinex","SOLUSD",1738464105666,0.87191133,215.09,214.98,0.12549]
["bitfinex","SOLUSD",1738464105970,20.87191133,215.1,214.98,0.12549]
["bitfinex","SOLUSD",1738464107192,0.87191133,215.1,214.98,0.12549]
["bitfinex","SOLUSD",1738464107692,0.87191133,215.1,214.98,0.15549]
["bitfinex","SOLUSD",1738464108187,1.0,215.07,214.98,0.03]
["bitfinex","SOLUSD",1738464108368,0.87212517,215.06,214.98,0.03]
["bitfinex","SOLUSD",1738464108568,7.7408,215.05,214.98,0.03]
["bitfinex","SOLUSD",1738464109185,20.0,215.02,214.98,0.03]
["bitfinex","SOLUSD",1738464110796,21.17049878,215.02,214.98,0.03]
["bitfinex","SOLUSD",1738464113099,20.0,215.02,214.98,0.03]
["bitfinex","SOLUSD",1738464119172,20.87216587,215.02,214.98,0.03]
["bitfinex","SOLUSD",1738464120378,20.87216587,215.02,214.97,0.03]
["bitfinex","SOLUSD",1738464120567,22.87216587,215.02,214.95,0.03]
["bitfinex","SOLUSD",1738464121196,1.0,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738464121380,1.87233874,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738464121577,0.87233874,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738464121775,1.87233874,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738464122694,1.0,214.99,214.95,0.03]
["bitfinex","SOLUSD",1738464123296,1.87234066,215.01,214.95,0.03]
["bitfinex","SOLUSD",1738464124205,13.66282853,215.0,214.89,0.03]
["bitfinex","SOLUSD",1738464124499,1.0,214.94,214.89,0.03]
["bitfinex","SOLUSD",1738464126901,0.87256216,214.96,214.89,0.03]
["bitfinex","SOLUSD",1738464130298,1.0,215.0,214.89,0.03]
["bitfinex","SOLUSD",1738464130504,1.063,215.0,214.89,0.03]
["bitfinex","SOLUSD",1738464131303,0.87232233,214.99,214.89,0.03]
["bitfinex","SOLUSD",1738464131479,2.08610302,215.0,214.89,0.03]
["bitfinex","SOLUSD",1738464131682,0.063,215.0,214.89,0.03]
["bitfinex","SOLUSD",1738464131882,1.0,214.95,214.89,0.03]
["bitfinex","SOLUSD",1738464132117,0.87256892,214.94,214.84,1.6526]
["bitfinex","SOLUSD",1738464133299,0.87258086,214.93,214.84,1.6526]
["bitfinex","SOLUSD",1738464134420,21.0,214.96,214.84,1.6526]
["bitfinex","SOLUSD",1738464134421,0.87260462,214.92,214.84,1.6526]
["bitfinex","SOLUSD",1738464134725,21.0,214.96,214.84,1.6526]
["bitfinex","SOLUSD",1738464134726,0.87260462,214.93,214.84,1.6526]
["bitfinex","SOLUSD",1738464135521,0.87260678,214.94,214.84,1.6526]
["bitfinex","SOLUSD",1738464136014,1.87260678,214.94,214.84,1.6526]
["bitfinex","SOLUSD",1738464136403,0.87260678,214.94,214.85,0.12549]
["bitfinex","SOLUSD",1738464136605,0.87260507,214.98,214.85,13.66282853]
["bitfinex","SOLUSD",1738464136806,0.87240045,214.99,214.85,13.66282853]
["bitfinex","SOLUSD",1738464137388,1.2302023,215.0,214.88,0.12549]
["bitfinex","SOLUSD",1738464137914,2.1024756,215.0,214.88,0.12549]
["bitfinex","SOLUSD",1738464138581,21.2302023,215.0,214.88,0.12549]
["bitfinex","SOLUSD",1738464138799,0.063,215.0,214.89,13.53733853]
["bitfinex","SOLUSD",1738464139003,0.063,215.0,214.92,13.66282853]
["bitfinex","SOLUSD",1738464139289,0.063,215.0,214.92,3.2]
["bitfinex","SOLUSD",1738464142135,0.063,215.0,214.93,0.12549]
["bitfinex","SOLUSD",1738464143725,0.063,215.0,214.93,13.66282853]
["bitfinex","SOLUSD",1738464145060,0.063,215.0,214.95,13.66282853]
["bitfinex","SOLUSD",1738464152354,0.063,215.0,214.99,15.24422853]
["bitfinex","SOLUSD",1738464152535,0.063,215.0,214.99,21.40952853]
["bitfinex","SOLUSD",1738464153938,0.063,215.0,214.99,21.66050853]
["bitfinex","SOLUSD",1738464155140,0.063,215.13,215.04,0.25098]
["bitfinex","SOLUSD",1738464155444,0.063,215.13,215.06,13.66282853]
["bitfinex","SOLUSD",1738464155940,0.063,215.13,215.06,43.66282853]
["bitfinex","SOLUSD",1738464156124,0.063,215.13,215.1,13.66282853]
["bitfinex","SOLUSD",1738464156528,0.063,215.13,215.11,0.12549]
["bitfinex","SOLUSD",1738464156738,0.063,215.13,215.12,43.78831853]
["bitfinex","SOLUSD",1738464157129,0.063,215.22,215.18,0.25098]
["bitfinex","SOLUSD",1738464157445,0.063,215.22,215.19,3.18]
["bitfinex","SOLUSD",1738464157744,0.063,215.22,215.2,13.66282853]
["bitfinex","SOLUSD",1738464158152,0.063,215.22,215.19,4.7614]
["bitfinex","SOLUSD",1738464158446,0.063,215.22,215.19,3.18]
["bitfinex","SOLUSD",1738464159828,0.063,215.22,215.2,43.66282853]
["bitfinex","SOLUSD",1738464160234,0.063,215.22,215.21,0.12549]
["bitfinex","SOLUSD",1738464160531,1.60309971,215.33,215.21,0.12549]
["bitfinex","SOLUSD",1738464160922,20.0,215.31,215.21,0.12549]
["bitfinex","SOLUSD",1738464161122,1.60309971,215.33,215.21,0.12549]
["bitfinex","SOLUSD",1738464162335,1.60309971,215.33,215.19,9.7272]
["bitfinex","SOLUSD",1738464162336,20.0,215.31,215.19,9.7272]
["bitfinex","SOLUSD",1738464162656,1.0,215.28,215.14,41.3086]
["bitfinex","SOLUSD",1738464162952,1.87123977,215.27,215.14,4.7614]
["bitfinex","SOLUSD",1738464163162,1.0,215.26,215.14,4.7614]
["bitfinex","SOLUSD",1738464163463,0.87135413,215.25,215.14,4.7614]
["bitfinex","SOLUSD",1738464164161,0.87135413,215.25,215.14,3.18]
["bitfinex","SOLUSD",1738464164343,1.0,215.24,215.14,3.18]
["bitfinex","SOLUSD",1738464164543,1.87134246,215.24,215.11,30.25098]
["bitfinex","SOLUSD",1738464164840,20.0,215.2,215.1,3.18]
["bitfinex","SOLUSD",1738464168559,20.0,215.2,215.11,43.66282853]
["bitfinex","SOLUSD",1738464169456,6.3268,215.23,215.11,43.66282853]
["bitfinex","SOLUSD",1738464170560,20.0,215.2,215.11,43.66282853]
["bitfinex","SOLUSD",1738464171957,20.0,215.2,215.12,0.12549]
["bitfinex","SOLUSD",1738464172147,0.063,215.25,215.12,0.12549]
["bitfinex","SOLUSD",1738464172651,0.063,215.25,215.16,13.66282853]
["bitfinex","SOLUSD",1738464172854,0.063,215.25,215.19,13.66282853]
["bitfinex","SOLUSD",1738464173251,0.063,215.25,215.19,0.25098]
["bitfinex","SOLUSD",1738464174158,0.063,215.25,215.15,30.0]
["bitfinex","SOLUSD",1738464174361,0.063,215.25,215.12,0.12549]
["bitfinex","SOLUSD",1738464174362,0.063,215.25,215.12,30.0]
["bitfinex","SOLUSD",1738464175535,0.063,215.25,215.13,13.78831853]
["bitfinex","SOLUSD",1738464176256,0.063,215.25,215.13,13.66282853]
["bitfinex","SOLUSD",1738464176465,1.0,215.24,215.09,38.0496]
["bitfinex","SOLUSD",1738464176647,0.87139674,215.23,215.12,3.18]
["bitfinex","SOLUSD",1738464177071,20.0,215.2,215.12,3.18]
["bitfinex","SOLUSD",1738464180969,20.0,215.2,215.07,13.41184853]
["bitfinex","SOLUSD",1738464181150,1.0,215.16,215.03,30.0]
["bitfinex","SOLUSD",1738464181355,0.87171898,215.15,215.02,3.18]
["bitfinex","SOLUSD",1738464181664,0.87171898,215.15,214.97,30.0]
["bitfinex","SOLUSD",1738464181665,20.0,215.1,214.97,30.0]
["bitfinex","SOLUSD",1738464181880,0.87194677,215.09,214.97,33.18]
["bitfinex","SOLUSD",1738464182871,1.87194677,215.09,214.97,33.18]
["bitfinex","SOLUSD",1738464183461,2.87194677,215.09,214.97,3.18]
["bitfinex","SOLUSD",1738464183976,1.0,215.07,214.97,3.18]
["bitfinex","SOLUSD",1738464184175,1.87194677,215.09,214.97,3.18]
["bitfinex","SOLUSD",1738464184361,0.87194677,215.09,214.97,3.18]
["bitfinex","SOLUSD",1738464184545,20.87195303,215.1,214.97,3.18]
["bitfinex","SOLUSD",1738464187072,7.7069,215.13,215.0,0.25098]
["bitfinex","SOLUSD",1738464187286,7.7069,215.13,215.04,13.66282853]
["bitfinex","SOLUSD",1738464191769,20.0,215.1,215.0,3.18]
["bitfinex","SOLUSD",1738464191982,0.87196478,215.09,215.0,3.18]
["bitfinex","SOLUSD",1738464192348,20.0,215.1,215.0,3.18]
["bitfinex","SOLUSD",1738464193262,0.87187608,215.09,215.0,3.18]
["bitfinex","SOLUSD",1738464194287,1.87187608,215.09,214.97,0.03]
["bitfinex","SOLUSD",1738464194470,20.0,215.05,214.97,0.03]
["bitfinex","SOLUSD",1738464194665,20.0,215.01,214.97,0.03]
["bitfinex","SOLUSD",1738464196512,20.0,215.01,214.97,0.0001]
["bitfinex","SOLUSD",1738464196697,20.87215348,215.01,214.97,0.0001]
["bitfinex","SOLUSD",1738464197172,21.87215348,215.01,214.97,0.0001]
["bitfinex","SOLUSD",1738464197573,1.0,214.99,214.97,0.0001]
["bitfinex","SOLUSD",1738464197797,20.87237102,215.01,214.97,0.0001]
["bitfinex","SOLUSD",1738464198570,20.0,215.01,214.97,0.0001]
["bitfinex","SOLUSD",1738464202878,0.87207824,215.09,214.97,0.0001]
["bitfinex","SOLUSD",1738464203177,20.0,215.07,214.97,0.0001]
["bitfinex","SOLUSD",1738464204885,0.87204873,215.06,214.97,0.0001]
["bitfinex","SOLUSD",1738464208114,20.0,215.07,214.97,0.0001]
["bitfinex","SOLUSD",1738464208782,1.5045,215.1,215.0,13.41184853]
["bitfinex","SOLUSD",1738464209098,1.5045,215.1,215.0,16.59184853]
["bitfinex","SOLUSD",1738464209308,14.41184853,215.06,214.97,0.0001]
["bitfinex","SOLUSD",1738464209485,0.99769897,215.05,214.97,0.0001]
["bitfinex","SOLUSD",1738464209987,20.0,215.03,214.97,0.0001]
["bitfinex","SOLUSD",1738464210185,0.87225508,215.02,214.97,0.0001]
["bitfinex","SOLUSD",1738464210881,20.87223811,215.03,214.97,0.0001]
["bitfinex","SOLUSD",1738464211499,0.87223811,215.03,214.97,0.0001]
["bitfinex","SOLUSD",1738464211704,7.11586258,215.07,214.97,0.0001]
["bitfinex","SOLUSD",1738464212524,6.2437,215.07,214.97,0.25108]
["bitfinex","SOLUSD",1738464212696,1.5675,215.1,214.97,0.25108]
["bitfinex","SOLUSD",1738464213187,20.0,215.09,214.99,13.41184853]
["bitfinex","SOLUSD",1738464213604,0.063,215.1,214.99,13.41184853]
["bitfinex","SOLUSD",1738464214113,0.063,215.1,215.02,13.41184853]
["bitfinex","SOLUSD",1738464214293,0.063,215.1,215.02,16.63184853]
["bitfinex","SOLUSD",1738464215596,0.063,215.1,215.06,15.06384853]
["bitfinex","SOLUSD",1738464218316,0.063,215.1,215.07,0.25098]
["bitfinex","SOLUSD",1738464219092,0.063,215.1,215.06,15.06384853]
["bitfinex","SOLUSD",1738464219903,0.063,215.1,215.09,13.41184853]
["bitfinex","SOLUSD",1738464220793,0.063,215.1,215.09,13.66282853]
["bitfinex","SOLUSD",1738464222213,0.063,215.1,215.09,13.78831853]
["bitfinex","SOLUSD",1738464223413,0.063,215.1,215.09,13.91380853]
["bitfinex","SOLUSD",1738464224289,0.063,215.21,215.17,13.66282853]
["bitfinex","SOLUSD",1738464224490,0.063,215.21,215.2,0.25098]
["bitfinex","SOLUSD",1738464224702,0.063,215.21,215.2,0.37647]
["bitfinex","SOLUSD",1738464226221,0.063,215.21,215.18,3.22]
["bitfinex","SOLUSD",1738464226910,0.063,215.21,215.12,50.0]
["bitfinex","SOLUSD",1738464227221,0.063,215.21,215.13,17.00831853]
["bitfinex","SOLUSD",1738464228207,0.063,215.21,215.13,16.88282853]
["bitfinex","SOLUSD",1738464228999,0.063,215.21,215.16,13.41184853]
["bitfinex","SOLUSD",1738464231728,0.063,215.21,215.13,0.25098]
["bitfinex","SOLUSD",1738464231927,0.063,215.21,215.14,3.22]
["bitfinex","SOLUSD",1738464235604,0.063,215.25,215.24,30.12549]
["bitfinex","SOLUSD",1738464235805,0.063,215.32,215.31,30.37647]
["bitfinex","SOLUSD",1738464236128,0.063,215.32,215.31,47.06831853]
["bitfinex","SOLUSD",1738464236314,0.063,215.32,215.31,46.69184853]
["bitfinex","SOLUSD",1738464237430,0.063,215.32,215.31,46.94282853]
["bitfinex","SOLUSD",1738464237728,0.063,215.32,215.31,47.06831853]
["bitfinex","SOLUSD",1738464239429,0.063,215.32,215.31,46.94282853]
["bitfinex","SOLUSD",1738464239730,0.063,215.32,215.31,46.67184853]
["bitfinex","SOLUSD",1738464242231,0.063,215.32,215.26,30.0]
["bitfinex","SOLUSD",1738464242437,0.063,215.32,215.27,13.41184853]
["bitfinex","SOLUSD",1738464243437,0.063,215.32,215.22,0.12549]
["bitfinex","SOLUSD",1738464243438,0.063,215.32,215.22,30.0]
["bitfinex","SOLUSD",1738464243638,0.063,215.32,215.19,135.3]
["bitfinex","SOLUSD",1738464243639,20.0,215.28,215.2,3.26]
["bitfinex","SOLUSD",1738464243810,20.0,215.28,215.19,30.0]
["bitfinex","SOLUSD",1738464244138,20.0,215.28,215.2,13.41184853]
["bitfinex","SOLUSD",1738464244325,20.0,215.28,215.17,3.26]
["bitfinex","SOLUSD",1738464244725,20.0,215.28,215.18,13.66282853]
["bitfinex","SOLUSD",1738464245636,20.0,215.28,215.17,3.26]
["bitfinex","SOLUSD",1738464245637,20.0,215.28,215.2,13.66282853]
["bitfinex","SOLUSD",1738464247939,6.2605,215.31,215.23,13.66282853]
["bitfinex","SOLUSD",1738464249941,0.063,215.32,215.23,13.66282853]
["bitfinex","SOLUSD",1738464251339,0.063,215.32,215.26,13.41184853]
["bitfinex","SOLUSD",1738464251920,0.063,215.32,215.23,135.55098]
["bitfinex","SOLUSD",1738464252320,0.063,215.32,215.24,13.41184853]
["bitfinex","SOLUSD",1738464258643,0.063,215.32,215.24,13.44184853]
["bitfinex","SOLUSD",1738464259451,0.063,215.32,215.26,13.66282853]
["bitfinex","SOLUSD",1738464260939,0.063,215.32,215.29,13.41184853]
["bitfinex","SOLUSD",1738464262756,0.063,215.32,215.3,0.25098]
["bitfinex","SOLUSD",1738464262954,0.063,215.32,215.31,43.66282853]
["bitfinex","SOLUSD",1738464266160,0.063,215.32,215.31,43.78831853]
["bitfinex","SOLUSD",1738464267061,0.063,215.32,215.31,43.91380853]
["bitfinex","SOLUSD",1738464267758,0.063,215.32,215.31,43.78831853]
["bitfinex","SOLUSD",1738464268241,0.063,215.32,215.31,179.21380853]
["bitfinex","SOLUSD",1738464268939,0.063,215.32,215.31,183.85820853]
["bitfinex","SOLUSD",1738464271357,0.063,215.32,215.31,197.80820853]
["bitfinex","SOLUSD",1738464271535,0.063,215.32,215.31,199.80820853]
["bitfinex","SOLUSD",1738464275241,0.063,215.32,215.31,205.94330853]
["bitfinex","SOLUSD",1738464275440,0.063,215.33,215.32,32.50800853]
["bitfinex","SOLUSD",1738464275651,0.063,215.33,215.32,34.08630853]
["bitfinex","SOLUSD",1738464276841,0.063,215.33,215.32,27.86380853]
["bitfinex","SOLUSD",1738464277060,0.063,215.33,215.32,13.91380853]
["bitfinex","SOLUSD",1738464278063,0.063,215.33,215.32,152.41380853]
["bitfinex","SOLUSD",1738464278566,0.063,215.33,215.32,16.98831853]
["bitfinex","SOLUSD",1738464279566,0.063,215.33,215.32,13.41184853]
["bitfinex","SOLUSD",1738464281966,0.063,215.33,215.32,13.66282853]
["bitfinex","SOLUSD",1738464282151,0.063,215.33,215.32,13.78831853]
["bitfinex","SOLUSD",1738464282687,0.063,215.33,215.32,16.98831853]
["bitfinex","SOLUSD",1738464283475,0.063,215.33,215.32,17.11380853]
["bitfinex","SOLUSD",1738464284172,0.063,215.33,215.32,167.36380853]
["bitfinex","SOLUSD",1738464284544,6.4889,215.47,215.42,30.50196]
["bitfinex","SOLUSD",1738464284859,0.063,215.47,215.42,179.21380853]
["bitfinex","SOLUSD",1738464285452,0.063,215.5,215.42,179.21380853]
["bitfinex","SOLUSD",1738464285453,0.063,215.5,215.49,30.0]
["bitfinex","SOLUSD",1738464285781,0.063,215.5,215.49,47.15380853]
["bitfinex","SOLUSD",1738464286360,0.063,215.5,215.49,47.02831853]
["bitfinex","SOLUSD",1738464286560,0.063,215.5,215.49,46.90282853]
["bitfinex","SOLUSD",1738464286857,0.063,215.5,215.49,46.65184853]
["bitfinex","SOLUSD",1738464287169,0.063,215.5,215.49,47.15380853]
["bitfinex","SOLUSD",1738464288650,0.063,215.55,215.53,30.0]
["bitfinex","SOLUSD",1738464288874,0.063,215.6,215.59,30.50196]
["bitfinex","SOLUSD",1738464289082,0.49451576,215.74,215.63,30.0]
["bitfinex","SOLUSD",1738464289271,0.49451576,215.74,215.64,13.41184853]
["bitfinex","SOLUSD",1738464290961,0.49451576,215.74,215.65,0.25098]
["bitfinex","SOLUSD",1738464291289,0.86913366,215.82,215.69,0.37647]
["bitfinex","SOLUSD",1738464291496,8.83601259,215.84,215.73,43.41184853]
["bitfinex","SOLUSD",1738464291671,8.83601259,215.84,215.7,30.0]
["bitfinex","SOLUSD",1738464291672,1.0,215.83,215.7,30.0]
["bitfinex","SOLUSD",1738464291996,0.86903845,215.82,215.67,30.0]
["bitfinex","SOLUSD",1738464292157,6.3045,215.81,215.68,13.66282853]
["bitfinex","SOLUSD",1738464293671,6.3045,215.81,215.71,13.41184853]
["bitfinex","SOLUSD",1738464294260,0.86897753,215.8,215.67,30.0]
["bitfinex","SOLUSD",1738464294475,20.0,215.78,215.67,30.0]
["bitfinex","SOLUSD",1738464294865,20.0,215.78,215.68,13.41184853]
["bitfinex","SOLUSD",1738464296687,7.17359484,215.81,215.69,0.50196]
["bitfinex","SOLUSD",1738464296863,6.3045,215.81,215.72,30.0]
["bitfinex","SOLUSD",1738464297060,0.03,215.78,215.73,13.41184853]
["bitfinex","SOLUSD",1738464297684,20.03,215.78,215.69,30.0]
["bitfinex","SOLUSD",1738464297876,20.03,215.78,215.7,13.41184853]
["bitfinex","SOLUSD",1738464298075,13.19549768,215.78,215.71,0.25098]
["bitfinex","SOLUSD",1738464298279,6.3045,215.81,215.71,0.25098]
["bitfinex","SOLUSD",1738464299579,6.3045,215.81,215.72,43.41184853]
["bitfinex","SOLUSD",1738464300256,20.0,215.78,215.69,30.0]
["bitfinex","SOLUSD",1738464300455,20.0,215.78,215.67,3.3]
["bitfinex","SOLUSD",1738464301679,21.12015099,215.77,215.62,7.272028]
["bitfinex","SOLUSD",1738464301860,1.0,215.76,215.62,7.272028]
["bitfinex","SOLUSD",1738464302061,0.86936462,215.75,215.62,13.41184853]
["bitfinex","SOLUSD",1738464302266,0.12549,215.74,215.61,7.272028]
["bitfinex","SOLUSD",1738464302566,0.86945665,215.73,215.61,7.272028]
["bitfinex","SOLUSD",1738464303263,0.86945665,215.73,215.58,30.0]
["bitfinex","SOLUSD",1738464303264,0.12549,215.72,215.58,30.0]
["bitfinex","SOLUSD",1738464303585,20.0,215.67,215.56,13.66282853]
["bitfinex","SOLUSD",1738464304154,8.1754,215.7,215.59,13.66282853]
["bitfinex","SOLUSD",1738464304479,20.0,215.72,215.62,13.66282853]
["bitfinex","SOLUSD",1738464305857,20.0,215.72,215.62,13.41184853]
["bitfinex","SOLUSD",1738464306052,20.0,215.72,215.58,7.272028]
["bitfinex","SOLUSD",1738464306053,0.25098,215.71,215.58,7.272028]
["bitfinex","SOLUSD",1738464306255,0.25098,215.69,215.58,7.272028]
["bitfinex","SOLUSD",1738464306463,0.86964369,215.68,215.58,7.272028]
["bitfinex","SOLUSD",1738464306789,0.86964369,215.68,215.57,0.25098]
["bitfinex","SOLUSD",1738464306976,20.0,215.72,215.6,0.37647]
["bitfinex","SOLUSD",1738464307290,7.44753426,215.75,215.62,13.41184853]
["bitfinex","SOLUSD",1738464307581,20.0,215.72,215.58,30.0]
["bitfinex","SOLUSD",1738464307774,20.0,215.72,215.62,0.25098]
["bitfinex","SOLUSD",1738464307972,20.0,215.72,215.62,13.66282853]
["bitfinex","SOLUSD",1738464309891,6.5782,215.75,215.62,13.66282853]
["bitfinex","SOLUSD",1738464310682,0.03,215.78,215.71,13.66282853]
["bitfinex","SOLUSD",1738464311208,0.03,215.78,215.7,3.3]
["bitfinex","SOLUSD",1738464312010,0.25098,215.77,215.7,3.3]
["bitfinex","SOLUSD",1738464312316,20.0,215.72,215.59,32.34]
["bitfinex","SOLUSD",1738464312513,20.0,215.72,215.59,2.34]
["bitfinex","SOLUSD",1738464312514,0.8694599,215.71,215.59,2.34]
["bitfinex","SOLUSD",1738464312672,0.8694599,215.71,215.58,0.063]
["bitfinex","SOLUSD",1738464314498,0.25098,215.68,215.58,0.063]
["bitfinex","SOLUSD",1738464314797,0.86970128,215.67,215.58,0.063]
["bitfinex","SOLUSD",1738464315482,27.74039,215.66,215.58,0.063]
["bitfinex","SOLUSD",1738464315687,0.12549,215.64,215.58,0.063]
["bitfinex","SOLUSD",1738464315875,20.0,215.59,215.58,0.063]
["bitfinex","SOLUSD",1738464316082,20.99548894,215.59,215.58,0.063]
["bitfinex","SOLUSD",1738464316278,20.0,215.58,215.47,0.063]
["bitfinex","SOLUSD",1738464316474,0.87001892,215.57,215.47,0.063]
["bitfinex","SOLUSD",1738464316873,0.86999938,215.58,215.47,0.063]
["bitfinex","SOLUSD",1738464317079,0.86990079,215.61,215.49,13.41184853]
["bitfinex","SOLUSD",1738464317292,20.0,215.59,215.47,0.063]
["bitfinex","SOLUSD",1738464317603,0.99551187,215.58,215.47,0.063]
["bitfinex","SOLUSD",1738464317803,20.0,215.54,215.47,0.063]
["bitfinex","SOLUSD",1738464319175,2.49584682,215.53,215.47,0.063]
["bitfinex","SOLUSD",1738464319675,1.6257,215.53,215.47,0.063]
["bitfinex","SOLUSD",1738464321511,0.87014159,215.52,215.47,0.063]
["bitfinex","SOLUSD",1738464327517,1.87014159,215.52,215.47,0.063]
["bitfinex","SOLUSD",1738464327923,1.0,215.5,215.47,0.063]
["bitfinex","SOLUSD",1738464328223,0.87047882,215.49,215.47,0.063]
["bitfinex","SOLUSD",1738464328410,0.87045395,215.5,215.47,0.063]
["bitfinex","SOLUSD",1738464330515,20.0,215.45,215.36,0.063]
["bitfinex","SOLUSD",1738464330715,0.87053322,215.44,215.36,0.063]
["bitfinex","SOLUSD",1738464331015,20.0,215.4,215.36,0.063]
["bitfinex","SOLUSD",1738464331520,2.42194635,215.42,215.36,0.063]
["bitfinex","SOLUSD",1738464334097,1.5512,215.42,215.36,0.063]
["bitfinex","SOLUSD",1738464334303,0.87064028,215.41,215.36,0.063]
["bitfinex","SOLUSD",1738464334501,1.5512,215.42,215.36,0.063]
["bitfinex","SOLUSD",1738464334713,20.0,215.44,215.36,0.063]
["bitfinex","SOLUSD",1738464334912,0.87058982,215.47,215.36,0.063]
["bitfinex","SOLUSD",1738464335115,7.7966,215.48,215.36,13.47484853]
["bitfinex","SOLUSD",1738464335311,20.0,215.45,215.36,13.47484853]
["bitfinex","SOLUSD",1738464335500,0.87038047,215.44,215.36,0.063]
["bitfinex","SOLUSD",1738464336007,20.0,215.45,215.36,0.063]
["bitfinex","SOLUSD",1738464336522,7.7966,215.48,215.36,13.72582853]
["bitfinex","SOLUSD",1738464336818,0.87044146,215.51,215.36,13.72582853]
["bitfinex","SOLUSD",1738464337035,20.87044146,215.51,215.36,13.72582853]
["bitfinex","SOLUSD",1738464337228,20.0,215.51,215.38,30.25098]
["bitfinex","SOLUSD",1738464337518,0.87026324,215.53,215.4,0.25098]
["bitfinex","SOLUSD",1738464337905,20.0,215.51,215.4,0.25098]
["bitfinex","SOLUSD",1738464339810,0.87023314,215.5,215.36,3.403]
["bitfinex","SOLUSD",1738464340318,0.87023314,215.5,215.36,17.17131853]
["bitfinex","SOLUSD",1738464340523,20.0,215.51,215.39,0.25098]
["bitfinex","SOLUSD",1738464341004,0.87024559,215.5,215.39,0.25098]
["bitfinex","SOLUSD",1738464341405,20.87030743,215.51,215.39,0.25098]
["bitfinex","SOLUSD",1738464342430,20.0,215.51,215.39,13.66282853]
["bitfinex","SOLUSD",1738464345112,20.03,215.51,215.39,13.66282853]
["bitfinex","SOLUSD",1738464346536,0.03,215.51,215.43,0.25098]
["bitfinex","SOLUSD",1738464347231,0.03,215.51,215.46,0.25098]
["bitfinex","SOLUSD",1738464347602,0.03,215.51,215.49,0.25098]
["bitfinex","SOLUSD",1738464347807,0.03,215.51,215.49,13.66282853]
["bitfinex","SOLUSD",1738464348729,0.03,215.58,215.5,0.12549]
["bitfinex","SOLUSD",1738464348912,0.03,215.58,215.53,13.66282853]
["bitfinex","SOLUSD",1738464349324,0.03,215.58,215.46,7.842]
["bitfinex","SOLUSD",1738464349741,0.03,215.58,215.47,13.41184853]
["bitfinex","SOLUSD",1738464349939,0.90001111,215.58,215.47,13.41184853]
["bitfinex","SOLUSD",1738464350110,0.90001111,215.58,215.49,7.272028]
["bitfinex","SOLUSD",1738464351114,0.03,215.58,215.49,7.272028]
["bitfinex","SOLUSD",1738464351315,20.0,215.56,215.49,7.272028]
["bitfinex","SOLUSD",1738464351526,0.87014908,215.55,215.42,7.272028]
["bitfinex","SOLUSD",1738464352715,0.12549,215.51,215.42,7.272028]
["bitfinex","SOLUSD",1738464353019,0.12549,215.49,215.38,7.272028]
["bitfinex","SOLUSD",1738464353320,0.87052742,215.48,215.38,7.272028]
["bitfinex","SOLUSD",1738464354449,20.0,215.45,215.36,0.063]
["bitfinex","SOLUSD",1738464357838,6.96539332,215.48,215.36,0.063]
["bitfinex","SOLUSD",1738464357839,20.0,215.5,215.36,0.063]
["bitfinex","SOLUSD",1738464358026,0.8703509,215.49,215.36,0.063]
["bitfinex","SOLUSD",1738464360859,20.8703509,215.49,215.36,0.063]
["bitfinex","SOLUSD",1738464361177,0.8703509,215.49,215.36,0.063]
["bitfinex","SOLUSD",1738464361333,1.64869,215.47,215.36,0.063]
["bitfinex","SOLUSD",1738464361678,0.12549,215.45,215.36,0.063]
["bitfinex","SOLUSD",1738464361874,20.0,215.39,215.36,0.063]
["bitfinex","SOLUSD",1738464362033,0.87081703,215.38,215.36,0.063]
["bitfinex","SOLUSD",1738464362456,20.0,215.39,215.36,0.063]
["bitfinex","SOLUSD",1738464362656,0.87061542,215.46,215.36,0.063]
["bitfinex","SOLUSD",1738464363139,20.0,215.44,215.36,0.063]
["bitfinex","SOLUSD",1738464363768,7.6181,215.47,215.36,0.063]
["bitfinex","SOLUSD",1738464363946,20.0,215.44,215.36,0.063]
["bitfinex","SOLUSD",1738464367643,0.87054271,215.43,215.36,0.063]
["bitfinex","SOLUSD",1738464368235,13.53733853,215.42,215.36,0.063]
["bitfinex","SOLUSD",1738464368442,20.0,215.39,215.33,7.25840511]
["bitfinex","SOLUSD",1738464368665,0.25098,215.37,215.33,7.25840511]
["bitfinex","SOLUSD",1738464368839,0.8709742,215.36,215.33,7.25840511]
["bitfinex","SOLUSD",1738464369257,0.25098,215.35,215.33,7.25840511]
["bitfinex","SOLUSD",1738464369473,20.0,215.32,215.31,14.31534034]
["bitfinex","SOLUSD",1738464369662,20.0,215.31,215.26,128.89732437]
["bitfinex","SOLUSD",1738464370241,0.87108298,215.3,215.25,0.063]
["bitfinex","SOLUSD",1738464373364,0.12549,215.29,215.25,0.063]
["bitfinex","SOLUSD",1738464373567,20.0,215.26,215.14,0.063]
["bitfinex","SOLUSD",1738464373883,0.87140303,215.25,215.14,0.063]
["bitfinex","SOLUSD",1738464376170,6.2211,215.19,215.14,0.063]
["bitfinex","SOLUSD",1738464376467,0.87165663,215.18,215.14,0.063]
["bitfinex","SOLUSD",1738464376886,20.0,215.16,215.14,0.063]
["bitfinex","SOLUSD",1738464377055,0.87169354,215.15,215.14,0.063]
["bitfinex","SOLUSD",1738464377257,20.0,215.16,215.14,0.063]
["bitfinex","SOLUSD",1738464377878,0.87167971,215.21,215.14,0.063]
["bitfinex","SOLUSD",1738464378088,7.0925406,215.26,215.14,0.063]
["bitfinex","SOLUSD",1738464378452,20.0,215.23,215.14,0.063]
["bitfinex","SOLUSD",1738464378674,0.87150929,215.22,215.14,0.063]
["bitfinex","SOLUSD",1738464379260,21.25098,215.21,215.14,0.063]
["bitfinex","SOLUSD",1738464379478,0.25098,215.19,215.14,0.063]
["bitfinex","SOLUSD",1738464379671,0.87169919,215.18,215.14,0.063]
["bitfinex","SOLUSD",1738464381894,0.8716839,215.2,215.14,0.063]
["bitfinex","SOLUSD",1738464382066,0.87150699,215.23,215.14,0.063]
["bitfinex","SOLUSD",1738464383162,20.87150699,215.23,215.14,0.063]
["bitfinex","SOLUSD",1738464384300,0.25098,215.22,215.14,0.063]
["bitfinex","SOLUSD",1738464384457,0.25098,215.2,215.14,0.063]
["bitfinex","SOLUSD",1738464384657,0.87167689,215.19,215.14,0.063]
["bitfinex","SOLUSD",1738464384880,0.25098,215.18,215.14,0.063]
["bitfinex","SOLUSD",1738464385082,0.87169276,215.17,215.1,1.03]
["bitfinex","SOLUSD",1738464385659,0.8717138,215.19,215.1,1.03]
["bitfinex","SOLUSD",1738464387459,1.860328,215.2,215.1,1.03]
["bitfinex","SOLUSD",1738464387789,2.73180761,215.23,215.11,13.41184853]
["bitfinex","SOLUSD",1738464387994,22.73180761,215.23,215.11,13.41184853]
["bitfinex","SOLUSD",1738464388290,0.87147961,215.23,215.11,15.04884853]
["bitfinex","SOLUSD",1738464388678,0.90139389,215.24,215.14,13.41184853]
["bitfinex","SOLUSD",1738464388874,0.03,215.24,215.14,13.41184853]
["bitfinex","SOLUSD",1738464389511,0.87131913,215.23,215.14,13.41184853]
["bitfinex","SOLUSD",1738464389810,0.25098,215.22,215.1,1.03]
["bitfinex","SOLUSD",1738464390100,0.12549,215.2,215.1,1.03]
["bitfinex","SOLUSD",1738464390303,0.87167708,215.19,215.1,1.03]
["bitfinex","SOLUSD",1738464391283,0.8716152,215.18,215.1,1.03]
["bitfinex","SOLUSD",1738464391473,20.12549,215.17,215.1,1.03]
["bitfinex","SOLUSD",1738464391800,0.12549,215.15,215.1,1.03]
["bitfinex","SOLUSD",1738464391974,0.87187976,215.14,215.1,1.03]
["bitfinex","SOLUSD",1738464393678,0.87173769,215.16,215.1,1.03]
["bitfinex","SOLUSD",1738464394702,0.25098,215.15,215.1,1.03]
["bitfinex","SOLUSD",1738464394890,0.87186163,215.14,215.1,1.03]
["bitfinex","SOLUSD",1738464395794,0.87181586,215.15,215.1,1.03]
["bitfinex","SOLUSD",1738464395997,0.87181586,215.13,215.1,1.03]
["bitfinex","SOLUSD",1738464396189,0.25098,215.15,215.1,1.03]
["bitfinex","SOLUSD",1738464396385,0.87183115,215.14,215.1,1.03]
["bitfinex","SOLUSD",1738464396908,0.25098,215.13,215.03,0.03]
["bitfinex","SOLUSD",1738464397216,20.0,215.08,215.03,0.03]
["bitfinex","SOLUSD",1738464397400,0.87212191,215.07,215.03,0.03]
["bitfinex","SOLUSD",1738464398199,0.12549,215.06,215.02,0.03]
["bitfinex","SOLUSD",1738464398417,0.87222505,215.05,215.02,0.03]
["bitfinex","SOLUSD",1738464399292,20.87223248,215.08,215.02,0.03]
["bitfinex","SOLUSD",1738464399809,0.87200849,215.1,215.02,0.03]
["bitfinex","SOLUSD",1738464400006,0.8719453,215.14,215.02,0.03]
["bitfinex","SOLUSD",1738464400381,0.25098,215.13,215.02,0.03]
["bitfinex","SOLUSD",1738464400580,0.87185981,215.12,215.02,0.03]
["bitfinex","SOLUSD",1738464400890,20.87186462,215.14,215.03,6.3168]
["bitfinex","SOLUSD",1738464401200,0.87186462,215.14,215.03,6.3168]
["bitfinex","SOLUSD",1738464401595,0.87178081,215.16,215.04,13.41184853]
["bitfinex","SOLUSD",1738464401800,0.87178081,215.16,215.03,6.3168]
["bitfinex","SOLUSD",1738464402908,0.87178081,215.16,215.04,13.41184853]
["bitfinex","SOLUSD",1738464403081,0.87167795,215.18,215.06,13.41184853]
["bitfinex","SOLUSD",1738464403710,20.87167795,215.18,215.06,13.41184853]
["bitfinex","SOLUSD",1738464405295,20.87167795,215.18,215.06,13.47484853]
["bitfinex","SOLUSD",1738464405498,0.12549,215.17,215.06,0.063]
["bitfinex","SOLUSD",1738464405691,0.8717915,215.16,215.06,0.063]
["bitfinex","SOLUSD",1738464408110,0.90166225,215.18,215.06,0.063]
["bitfinex","SOLUSD",1738464408315,0.87166225,215.15,215.06,0.063]
["bitfinex","SOLUSD",1738464409005,20.0,215.14,215.06,0.063]
["bitfinex","SOLUSD",1738464409192,20.0,215.14,215.06,13.47484853]
["bitfinex","SOLUSD",1738464409503,0.87178567,215.17,215.06,13.47484853]
["bitfinex","SOLUSD",1738464409809,20.90162518,215.18,215.06,13.47484853]
["bitfinex","SOLUSD",1738464410115,0.90162518,215.18,215.06,13.47484853]
["bitfinex","SOLUSD",1738464410322,0.03,215.18,215.06,13.47484853]
["bitfinex","SOLUSD",1738464410490,0.12549,215.17,215.06,0.063]
["bitfinex","SOLUSD",1738464410695,0.87177066,215.16,215.06,0.063]
["bitfinex","SOLUSD",1738464413611,0.12549,215.15,215.06,0.063]
["bitfinex","SOLUSD",1738464413788,0.87182983,215.14,215.06,0.063]
["bitfinex","SOLUSD",1738464415795,0.8717483,215.15,215.06,0.063]
["bitfinex","SOLUSD",1738464420424,20.0,215.11,215.06,0.063]
["bitfinex","SOLUSD",1738464420727,0.87198059,215.1,215.06,0.063]
["bitfinex","SOLUSD",1738464421227,0.87190625,215.13,215.06,0.063]
["bitfinex","SOLUSD",1738464422013,0.87180354,215.12,215.06,0.063]
["bitfinex","SOLUSD",1738464422211,0.25098,215.14,215.06,0.063]
["bitfinex","SOLUSD",1738464422417,20.03,215.16,215.06,0.063]
["bitfinex","SOLUSD",1738464422418,0.25098,215.12,215.06,0.063]
["bitfinex","SOLUSD",1738464422707,0.871948,215.11,215.06,0.063]
["bitfinex","SOLUSD",1738464422929,0.25098,215.1,215.06,0.063]
["bitfinex","SOLUSD",1738464423131,0.87205612,215.09,215.03,0.063]
["bitfinex","SOLUSD",1738464424107,0.87202501,215.08,215.03,0.063]
["bitfinex","SOLUSD",1738464425032,0.87205106,215.11,215.03,0.063]
["bitfinex","SOLUSD",1738464425234,0.99751896,215.1,215.03,0.063]
["bitfinex","SOLUSD",1738464427331,0.99751896,215.1,214.95,13.41184853]
["bitfinex","SOLUSD",1738464427332,0.12549,215.05,214.95,1.6326]
["bitfinex","SOLUSD",1738464427524,0.87224079,215.04,214.95,1.6326]
["bitfinex","SOLUSD",1738464428602,0.87210321,215.08,214.96,13.41184853]
["bitfinex","SOLUSD",1738464429026,0.87210321,215.08,214.95,1.6326]
["bitfinex","SOLUSD",1738464429209,0.25098,215.07,214.95,1.6326]
["bitfinex","SOLUSD",1738464429414,0.87218698,215.06,214.95,1.6326]
["bitfinex","SOLUSD",1738464429634,0.87218698,215.06,215.03,0.063]
["bitfinex","SOLUSD",1738464430737,0.87218698,215.06,214.95,1.6326]
["bitfinex","SOLUSD",1738464431108,1.87218698,215.06,214.95,1.6326]
["bitfinex","SOLUSD",1738464433923,0.87218698,215.06,214.95,1.6326]
["bitfinex","SOLUSD",1738464434321,0.902103,215.11,214.96,13.41184853]
["bitfinex","SOLUSD",1738464434520,20.12549,215.1,214.96,13.41184853]
["bitfinex","SOLUSD",1738464434720,0.87201699,215.09,214.96,13.41184853]
["bitfinex","SOLUSD",1738464435618,0.90201437,215.11,214.97,0.25108]
["bitfinex","SOLUSD",1738464435827,0.03,215.11,214.97,0.25108]
["bitfinex","SOLUSD",1738464436027,0.03,215.11,215.0,6.1249]
["bitfinex","SOLUSD",1738464436509,0.03,215.11,215.01,43.66282853]
["bitfinex","SOLUSD",1738464437043,0.03,215.11,215.05,0.25098]
["bitfinex","SOLUSD",1738464438532,0.03,215.11,215.05,13.66282853]
["bitfinex","SOLUSD",1738464438737,0.03,215.11,215.08,0.12549]
["bitfinex","SOLUSD",1738464439111,0.03,215.11,215.08,13.41184853]
["bitfinex","SOLUSD",1738464440655,0.03,215.11,215.09,0.25098]
["bitfinex","SOLUSD",1738464441008,0.03,215.11,215.07,36.1249]
["bitfinex","SOLUSD",1738464441212,0.03,215.11,215.07,6.1249]
["bitfinex","SOLUSD",1738464441432,0.03,215.11,215.08,13.41184853]
["bitfinex","SOLUSD",1738464441825,0.03,215.11,215.09,0.25098]
["bitfinex","SOLUSD",1738464446015,0.03,215.11,215.1,15.36901853]
["bitfinex","SOLUSD",1738464447342,0.03,215.16,215.11,18.56250853]
["bitfinex","SOLUSD",1738464447650,0.03,215.16,215.15,30.37647]
["bitfinex","SOLUSD",1738464447819,0.03,215.16,215.15,0.12549]
["bitfinex","SOLUSD",1738464448025,0.03,215.16,215.12,30.0]
["bitfinex","SOLUSD",1738464448657,0.03,215.16,215.13,13.53733853]
["bitfinex","SOLUSD",1738464449451,0.03,215.16,215.14,0.12549]
["bitfinex","SOLUSD",1738464449643,0.03,215.16,215.15,43.91380853]
["bitfinex","SOLUSD",1738464449849,0.03,215.18,215.17,0.25098]
["bitfinex","SOLUSD",1738464450024,0.03,215.18,215.17,13.66282853]
["bitfinex","SOLUSD",1738464450222,0.03,215.18,215.17,0.12549]
["bitfinex","SOLUSD",1738464450447,0.03,215.18,215.15,165.3]
["bitfinex","SOLUSD",1738464450848,0.03,215.18,215.16,13.66282853]
["bitfinex","SOLUSD",1738464451358,0.03,215.18,215.16,13.53733853]
["bitfinex","SOLUSD",1738464452740,0.03,215.18,215.17,0.25098]
["bitfinex","SOLUSD",1738464453645,0.03,215.18,215.17,3.16696]
["bitfinex","SOLUSD",1738464454453,0.03,215.18,215.17,2.16696]
["bitfinex","SOLUSD",1738464455736,0.03,215.24,215.23,30.25098]
["bitfinex","SOLUSD",1738464455960,0.03,215.24,215.23,43.91380853]
["bitfinex","SOLUSD",1738464456161,0.03,215.24,215.23,47.17380853]
["bitfinex","SOLUSD",1738464456461,0.03,215.24,215.23,48.17380853]
["bitfinex","SOLUSD",1738464456990,0.03,215.24,215.23,46.92282853]
["bitfinex","SOLUSD",1738464457152,0.03,215.24,215.23,16.67184853]
["bitfinex","SOLUSD",1738464458277,0.03,215.24,215.23,3.26]
["bitfinex","SOLUSD",1738464461487,0.03,215.24,215.19,13.41184853]
["bitfinex","SOLUSD",1738464461666,0.03,215.24,215.17,1.665]
["bitfinex","SOLUSD",1738464462251,0.03,215.24,215.18,13.41184853]
["bitfinex","SOLUSD",1738464464264,0.03,215.24,215.14,30.0]
["bitfinex","SOLUSD",1738464464677,0.03,215.24,215.15,13.66282853]
["bitfinex","SOLUSD",1738464465858,0.03,215.24,215.16,0.063]
["bitfinex","SOLUSD",1738464469084,0.03,215.24,215.18,0.12549]
["bitfinex","SOLUSD",1738464469291,0.03,215.24,215.2,13.53733853]
["bitfinex","SOLUSD",1738464472988,0.03,215.24,215.16,0.063]
["bitfinex","SOLUSD",1738464473491,20.0,215.2,215.16,0.063]
["bitfinex","SOLUSD",1738464475686,1.5877,215.23,215.16,0.063]
["bitfinex","SOLUSD",1738464477359,0.03,215.24,215.18,0.12549]
["bitfinex","SOLUSD",1738464477563,0.03,215.24,215.23,30.25098]
["bitfinex","SOLUSD",1738464477763,0.03,215.24,215.23,13.41184853]
["bitfinex","SOLUSD",1738464479497,0.03,215.24,215.23,13.53733853]
["bitfinex","SOLUSD",1738464479898,0.03,215.24,215.23,43.78831853]
["bitfinex","SOLUSD",1738464480383,0.03,215.24,215.23,48.55990853]
["bitfinex","SOLUSD",1738464480585,0.03,215.24,215.23,49.55990853]
["bitfinex","SOLUSD",1738464481199,0.03,215.24,215.23,180.21380853]
["bitfinex","SOLUSD",1738464482693,0.03,215.24,215.23,179.21380853]
["bitfinex","SOLUSD",1738464483499,0.03,215.24,215.23,179.71380853]
["bitfinex","SOLUSD",1738464483999,0.03,215.24,215.23,193.64380853]
["bitfinex","SOLUSD",1738464485799,0.00120952,215.24,215.23,193.64380853]
["bitfinex","SOLUSD",1738464485993,0.00120952,215.24,215.23,194.64380853]
["bitfinex","SOLUSD",1738464487911,0.00120952,215.24,215.23,199.28990853]
["bitfinex","SOLUSD",1738464490204,0.00120952,215.24,215.23,206.54693325]
["bitfinex","SOLUSD",1738464491183,0.00120952,215.24,215.23,186.84534325]
["bitfinex","SOLUSD",1738464491697,0.00120952,215.24,215.23,51.54534325]
["bitfinex","SOLUSD",1738464491903,0.00120952,215.24,215.23,51.29436325]
["bitfinex","SOLUSD",1738464492081,0.00120952,215.24,215.23,21.29436325]
["bitfinex","SOLUSD",1738464492480,0.00120952,215.24,215.23,21.16887325]
["bitfinex","SOLUSD",1738464492790,0.00120952,215.24,215.23,7.75702472]
["bitfinex","SOLUSD",1738464493585,0.00120952,215.24,215.23,0.5]
["bitfinex","SOLUSD",1738464494303,0.00120952,215.24,215.16,0.063]
["bitfinex","SOLUSD",1738464494986,0.00120952,215.24,215.16,13.47484853]
["bitfinex","SOLUSD",1738464495799,0.00120952,215.24,215.16,0.063]
["bitfinex","SOLUSD",1738464496312,0.87134502,215.23,215.16,0.063]
["bitfinex","SOLUSD",1738464497295,20.0,215.18,215.16,0.063]
["bitfinex","SOLUSD",1738464499624,0.87156941,215.17,215.08,55.22]
["bitfinex","SOLUSD",1738464499908,0.87156941,215.17,215.03,7.32002472]
["bitfinex","SOLUSD",1738464500497,0.87156941,215.17,215.04,13.41184853]
["bitfinex","SOLUSD",1738464501413,0.87156941,215.17,215.03,0.063]
["bitfinex","SOLUSD",1738464501906,0.99705941,215.17,215.16,0.063]
["bitfinex","SOLUSD",1738464502116,0.99705941,215.17,215.03,0.063]
["bitfinex","SOLUSD",1738464502299,20.0,215.18,215.04,0.12549]
["bitfinex","SOLUSD",1738464502612,20.0,215.18,215.06,13.66282853]
["bitfinex","SOLUSD",1738464506189,20.0,215.18,215.08,30.25098]
["bitfinex","SOLUSD",1738464510517,20.0,215.18,215.08,13.41184853]
["bitfinex","SOLUSD",1738464510710,0.87159898,215.17,215.03,145.84002472]
["bitfinex","SOLUSD",1738464510891,20.0,215.18,215.05,30.0]
["bitfinex","SOLUSD",1738464511311,20.0,215.18,215.04,0.25098]
["bitfinex","SOLUSD",1738464513404,0.12549,215.17,215.03,13.47484853]
["bitfinex","SOLUSD",1738464513612,20.0,215.12,215.03,0.063]
["bitfinex","SOLUSD",1738464513999,20.0,215.12,215.04,0.063]
["bitfinex","SOLUSD",1738464514301,0.87181773,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738464515129,1.6292,215.09,215.04,0.063]
["bitfinex","SOLUSD",1738464534751,2.50104662,215.09,215.04,0.063]
["bitfinex","SOLUSD",1738464534952,1.6292,215.09,215.04,0.063]
["bitfinex","SOLUSD",1738464535346,0.87198565,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738464535569,2.4372324,215.14,215.04,0.063]
["bitfinex","SOLUSD",1738464536048,20.0,215.12,215.04,0.063]
["bitfinex","SOLUSD",1738464538452,1.12280273,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738464544567,2.3031533,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738464544740,1.12280273,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738464547466,21.12280273,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738464548069,1.12280273,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738464548571,20.12549,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738464549077,20.0,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738464549280,7.6012,215.08,215.04,0.063]
["bitfinex","SOLUSD",1738464551764,0.87191663,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738464551969,20.25098,215.1,215.04,0.063]
["bitfinex","SOLUSD",1738464554568,20.0,215.1,215.04,0.063]
["bitfinex","SOLUSD",1738464555670,1.5076,215.13,215.04,0.063]
["bitfinex","SOLUSD",1738464556541,1.20349654,215.16,215.04,13.47484853]
["bitfinex","SOLUSD",1738464556749,20.0,215.15,215.04,13.47484853]
["bitfinex","SOLUSD",1738464557066,0.9971425,215.14,215.04,0.063]
["bitfinex","SOLUSD",1738464557988,0.12549,215.13,215.04,0.063]
["bitfinex","SOLUSD",1738464558168,0.25098,215.11,215.04,0.063]
["bitfinex","SOLUSD",1738464558368,0.12549,215.09,215.04,0.063]
["bitfinex","SOLUSD",1738464558671,0.87203466,215.08,215.04,0.063]
["bitfinex","SOLUSD",1738464559368,20.0,215.05,215.04,0.063]
["bitfinex","SOLUSD",1738464559575,20.0,215.05,215.01,14.48479166]
["bitfinex","SOLUSD",1738464559952,20.0,215.05,214.97,14.48489166]
["bitfinex","SOLUSD",1738464560455,20.0,215.05,214.98,13.41184853]
["bitfinex","SOLUSD",1738464560658,1.5076,215.09,214.98,13.41184853]
["bitfinex","SOLUSD",1738464560984,1.14668759,215.12,214.99,0.25098]
["bitfinex","SOLUSD",1738464561186,1.14668759,215.12,215.0,1.6376]
["bitfinex","SOLUSD",1738464561775,20.0,215.1,215.0,1.6376]
["bitfinex","SOLUSD",1738464563762,20.0,215.1,215.01,13.41184853]
["bitfinex","SOLUSD",1738464566385,0.12549,215.09,215.0,14.54779166]
["bitfinex","SOLUSD",1738464566571,0.99724549,215.09,215.0,14.54779166]
["bitfinex","SOLUSD",1738464567461,0.99724549,215.09,215.0,0.063]
["bitfinex","SOLUSD",1738464568466,1.5076,215.08,215.0,0.063]
["bitfinex","SOLUSD",1738464568780,20.0,215.03,215.0,0.063]
["bitfinex","SOLUSD",1738464570681,1.5076,215.08,215.0,0.063]
["bitfinex","SOLUSD",1738464571392,6.2844,215.12,215.0,0.063]
["bitfinex","SOLUSD",1738464571887,20.0,215.09,215.0,0.063]
["bitfinex","SOLUSD",1738464572387,6.2844,215.12,215.0,0.063]
["bitfinex","SOLUSD",1738464572573,20.0,215.09,215.0,0.063]
["bitfinex","SOLUSD",1738464573074,20.0,215.09,215.01,13.41184853]
["bitfinex","SOLUSD",1738464574464,20.0,215.09,215.01,27.89664019]
["bitfinex","SOLUSD",1738464575191,20.0,215.09,215.01,27.95964019]
["bitfinex","SOLUSD",1738464575690,20.0,215.09,215.02,14.48479166]
["bitfinex","SOLUSD",1738464576093,1.584,215.13,215.03,13.41184853]
["bitfinex","SOLUSD",1738464577391,0.99728155,215.12,215.02,14.48479166]
["bitfinex","SOLUSD",1738464578192,0.87179155,215.12,215.02,13.41184853]
["bitfinex","SOLUSD",1738464578369,0.87177515,215.12,215.01,44.91406598]
["bitfinex","SOLUSD",1738464578570,0.12549,215.12,215.01,44.91406598]
["bitfinex","SOLUSD",1738464579269,0.12549,215.12,215.02,14.48479166]
["bitfinex","SOLUSD",1738464579971,0.12549,215.1,215.02,14.48479166]
["bitfinex","SOLUSD",1738464580171,0.12549,215.1,215.01,43.39946598]
["bitfinex","SOLUSD",1738464580472,0.87194586,215.09,215.01,43.39946598]
["bitfinex","SOLUSD",1738464581983,0.87194586,215.09,215.01,0.063]
["bitfinex","SOLUSD",1738464583193,0.99749992,215.1,215.01,0.063]
["bitfinex","SOLUSD",1738464584199,0.12549,215.1,215.01,0.063]
["bitfinex","SOLUSD",1738464584395,0.99742509,215.1,215.01,0.063]
["bitfinex","SOLUSD",1738464584909,0.12549,215.09,215.01,0.063]
["bitfinex","SOLUSD",1738464587878,0.87194998,215.12,215.01,0.063]
["bitfinex","SOLUSD",1738464588285,0.25098,215.11,215.01,0.063]
["bitfinex","SOLUSD",1738464588496,0.90191357,215.1,215.01,0.063]
["bitfinex","SOLUSD",1738464591625,0.03,215.1,215.01,13.47484853]
["bitfinex","SOLUSD",1738464591798,0.03,215.1,215.02,30.0]
["bitfinex","SOLUSD",1738464593820,0.03,215.1,215.04,13.41184853]
["bitfinex","SOLUSD",1738464594827,0.03,215.1,215.03,14.48479166]
["bitfinex","SOLUSD",1738464595910,0.03,215.1,215.04,13.41184853]
["bitfinex","SOLUSD",1738464596492,0.03,215.1,215.03,14.48479166]
["bitfinex","SOLUSD",1738464596911,0.03,215.1,215.02,14.48479166]
["bitfinex","SOLUSD",1738464598191,0.15549,215.1,215.01,14.54779166]
["bitfinex","SOLUSD",1738464598395,1.02735252,215.1,215.01,14.54779166]
["bitfinex","SOLUSD",1738464599219,1.02735252,215.1,215.01,0.063]
["bitfinex","SOLUSD",1738464599926,0.12549,215.08,215.01,0.063]
["bitfinex","SOLUSD",1738464600093,20.0,215.05,215.01,0.063]
["bitfinex","SOLUSD",1738464601229,0.99762821,215.04,215.01,0.063]
["bitfinex","SOLUSD",1738464601993,0.99762821,215.04,214.97,0.0001]
["bitfinex","SOLUSD",1738464604099,0.12549,215.03,214.97,0.0001]
["bitfinex","SOLUSD",1738464604394,2.04030115,215.04,214.97,0.0001]
["bitfinex","SOLUSD",1738464604614,20.0,215.05,214.97,0.0001]
["bitfinex","SOLUSD",1738464605434,0.87214579,215.07,214.97,0.0001]
["bitfinex","SOLUSD",1738464605651,6.249,215.08,214.97,0.0001]
["bitfinex","SOLUSD",1738464606432,20.0,215.05,214.97,0.0001]
["bitfinex","SOLUSD",1738464607532,0.99752118,215.04,214.97,0.0001]
["bitfinex","SOLUSD",1738464609631,0.87203118,215.04,214.97,0.0001]
["bitfinex","SOLUSD",1738464609825,20.0,215.05,214.97,0.0001]
["bitfinex","SOLUSD",1738464611113,0.25098,215.04,214.97,0.0001]
["bitfinex","SOLUSD",1738464611314,1.12297472,215.04,214.97,0.0001]
["bitfinex","SOLUSD",1738464612153,20.0,215.03,214.97,0.0001]
["bitfinex","SOLUSD",1738464612323,0.25098,215.01,214.97,0.0001]
["bitfinex","SOLUSD",1738464612850,0.25098,214.99,214.96,0.063]
["bitfinex","SOLUSD",1738464613028,20.0,214.96,214.92,14.54779166]
["bitfinex","SOLUSD",1738464615144,20.0,214.96,214.92,0.063]
["bitfinex","SOLUSD",1738464615818,1.5944,215.0,214.92,0.063]
["bitfinex","SOLUSD",1738464616218,0.03,215.05,214.93,13.41184853]
["bitfinex","SOLUSD",1738464616414,0.03,215.05,214.93,21.50174853]
["bitfinex","SOLUSD",1738464616612,0.03,215.05,214.93,13.41184853]
["bitfinex","SOLUSD",1738464616925,1.02753472,215.05,214.92,0.063]
["bitfinex","SOLUSD",1738464617846,0.03,215.05,214.92,43.47484853]
["bitfinex","SOLUSD",1738464618711,0.03,215.05,214.93,0.37647]
["bitfinex","SOLUSD",1738464618918,0.03,215.05,214.97,13.41184853]
["bitfinex","SOLUSD",1738464619325,0.03,215.05,214.99,30.0]
["bitfinex","SOLUSD",1738464619641,0.03,215.05,215.0,13.41184853]
["bitfinex","SOLUSD",1738464622259,0.03,215.05,214.97,1.5304]
["bitfinex","SOLUSD",1738464623160,0.03,215.05,214.98,13.41184853]
["bitfinex","SOLUSD",1738464626060,0.03,215.05,214.99,30.0]
["bitfinex","SOLUSD",1738464626268,0.03,215.05,215.0,13.41184853]
["bitfinex","SOLUSD",1738464627068,0.03,215.05,214.99,30.0]
["bitfinex","SOLUSD",1738464627069,0.03,215.05,214.97,1.5304]
["bitfinex","SOLUSD",1738464627872,0.03,215.05,214.98,13.41184853]
["bitfinex","SOLUSD",1738464629960,0.03,215.05,214.98,13.66282853]
["bitfinex","SOLUSD",1738464630159,0.03,215.05,215.0,13.41184853]
["bitfinex","SOLUSD",1738464633055,0.03,215.05,215.02,30.0]
["bitfinex","SOLUSD",1738464634453,0.03,215.05,215.03,13.41184853]
["bitfinex","SOLUSD",1738464639274,0.03,215.05,214.99,30.0]
["bitfinex","SOLUSD",1738464639452,0.03,215.05,215.0,13.78831853]
["bitfinex","SOLUSD",1738464639762,0.03,215.05,215.0,13.41184853]
["bitfinex","SOLUSD",1738464639970,0.03,215.05,214.98,14.48479166]
["bitfinex","SOLUSD",1738464640470,0.03,215.05,214.99,13.41184853]
["bitfinex","SOLUSD",1738464642562,0.03,215.05,214.95,14.48479166]
["bitfinex","SOLUSD",1738464642868,0.03,215.05,214.96,13.41184853]
["bitfinex","SOLUSD",1738464643097,20.0,215.02,214.95,14.48479166]
["bitfinex","SOLUSD",1738464643666,20.0,215.02,214.96,13.41184853]
["bitfinex","SOLUSD",1738464644278,20.0,215.02,214.95,13.41184853]
["bitfinex","SOLUSD",1738464645186,20.0,215.02,214.94,0.063]
["bitfinex","SOLUSD",1738464645687,6.4673,215.05,214.94,0.063]
["bitfinex","SOLUSD",1738464648871,20.0,215.02,214.94,0.063]
["bitfinex","SOLUSD",1738464659802,6.4673,215.05,214.94,0.063]
["bitfinex","SOLUSD",1738464659986,0.03,215.05,214.98,13.41184853]
["bitfinex","SOLUSD",1738464661310,0.03,215.05,215.01,13.41184853]
["bitfinex","SOLUSD",1738464662112,0.03,215.05,215.03,30.0]
["bitfinex","SOLUSD",1738464663508,0.03,215.05,215.04,13.66282853]
["bitfinex","SOLUSD",1738464663691,0.03,215.05,215.04,150.21380853]
["bitfinex","SOLUSD",1738464663889,0.03,215.05,215.04,151.71580853]
["bitfinex","SOLUSD",1738464664205,0.03,215.05,215.04,151.59031853]
["bitfinex","SOLUSD",1738464664502,0.03,215.05,215.04,148.96282853]
["bitfinex","SOLUSD",1738464664809,0.03,215.05,215.01,3.2]
["bitfinex","SOLUSD",1738464665606,0.03,215.05,215.02,13.41184853]
["bitfinex","SOLUSD",1738464666478,0.03,215.05,215.01,3.2]
["bitfinex","SOLUSD",1738464668097,0.03,215.05,215.01,16.61184853]
["bitfinex","SOLUSD",1738464668413,0.03,215.05,215.01,31.09664019]
["bitfinex","SOLUSD",1738464669012,0.03,215.05,215.01,16.61184853]
["bitfinex","SOLUSD",1738464669690,0.03,215.05,215.0,14.48479166]
["bitfinex","SOLUSD",1738464670098,0.03,215.05,215.01,13.41184853]
["bitfinex","SOLUSD",1738464670801,0.03,215.05,215.0,13.41184853]
["bitfinex","SOLUSD",1738464671510,0.03,215.05,214.97,28.85167432]
["bitfinex","SOLUSD",1738464671511,0.12549,215.0,214.97,28.85167432]
["bitfinex","SOLUSD",1738464671725,0.99780727,215.0,214.94,42.91860157]
["bitfinex","SOLUSD",1738464672506,0.99780727,215.0,214.92,0.063]
["bitfinex","SOLUSD",1738464672507,0.12549,214.95,214.92,0.063]
["bitfinex","SOLUSD",1738464672694,20.87250173,214.96,214.92,0.063]
["bitfinex","SOLUSD",1738464674813,0.12549,214.95,214.92,0.063]
["bitfinex","SOLUSD",1738464675403,0.8725334,214.94,214.92,0.063]
["bitfinex","SOLUSD",1738464676303,20.0,214.96,214.92,0.063]
["bitfinex","SOLUSD",1738464676627,0.87242207,214.95,214.92,0.063]
["bitfinex","SOLUSD",1738464678005,0.12549,214.95,214.92,0.063]
["bitfinex","SOLUSD",1738464678609,20.87250914,214.96,214.92,0.063]
["bitfinex","SOLUSD",1738464678905,20.0,214.96,214.92,0.063]
["bitfinex","SOLUSD",1738464679126,0.12549,214.95,214.92,0.063]
["bitfinex","SOLUSD",1738464679295,0.87257754,214.94,214.92,0.063]
["bitfinex","SOLUSD",1738464679612,0.12549,214.93,214.92,0.063]
["bitfinex","SOLUSD",1738464679812,20.12549,214.9,214.89,0.03]
["bitfinex","SOLUSD",1738464679996,0.12549,214.88,214.83,0.03]
["bitfinex","SOLUSD",1738464680203,0.87287876,214.87,214.83,0.03]
["bitfinex","SOLUSD",1738464680995,0.12549,214.86,214.83,0.03]
["bitfinex","SOLUSD",1738464681199,1.5188,214.84,214.83,0.03]
["bitfinex","SOLUSD",1738464681404,1.64429,214.84,214.83,0.03]
["bitfinex","SOLUSD",1738464682318,2.64276417,214.84,214.83,0.03]
["bitfinex","SOLUSD",1738464683419,9.07876417,214.84,214.83,0.03]
["bitfinex","SOLUSD",1738464685399,0.25098,214.74,214.59,30.0]
["bitfinex","SOLUSD",1738464685630,0.87342071,214.73,214.59,30.0]
["bitfinex","SOLUSD",1738464685930,1.12439285,214.74,214.6,13.41184853]
["bitfinex","SOLUSD",1738464686222,20.0,214.71,214.6,13.41184853]
["bitfinex","SOLUSD",1738464690924,20.0,214.71,214.62,30.0]
["bitfinex","SOLUSD",1738464691228,1.576,214.78,214.64,0.12549]
["bitfinex","SOLUSD",1738464691417,20.0,214.76,214.64,0.12549]
["bitfinex","SOLUSD",1738464691607,20.0,214.76,214.65,13.41184853]
["bitfinex","SOLUSD",1738464691924,1.576,214.78,214.67,30.0]
["bitfinex","SOLUSD",1738464692932,1.576,214.78,214.65,0.12549]
["bitfinex","SOLUSD",1738464693232,20.0,214.76,214.65,13.41184853]
["bitfinex","SOLUSD",1738464693403,0.87325203,214.75,214.61,30.0]
["bitfinex","SOLUSD",1738464693731,0.12549,214.74,214.61,30.0]
["bitfinex","SOLUSD",1738464693905,0.12549,214.74,214.58,7.6158]
["bitfinex","SOLUSD",1738464693906,20.9989028,214.74,214.58,7.6158]
["bitfinex","SOLUSD",1738464694323,0.12549,214.73,214.56,30.0]
["bitfinex","SOLUSD",1738464694633,0.12549,214.71,214.56,30.0]
["bitfinex","SOLUSD",1738464694836,0.12549,214.71,214.57,13.41184853]
["bitfinex","SOLUSD",1738464695206,0.87350605,214.72,214.57,13.41184853]
["bitfinex","SOLUSD",1738464695414,20.87347205,214.76,214.6,13.53733853]
["bitfinex","SOLUSD",1738464696321,20.12549,214.75,214.56,30.12549]
["bitfinex","SOLUSD",1738464696509,0.12549,214.73,214.56,30.0]
["bitfinex","SOLUSD",1738464696709,0.12549,214.71,214.56,30.0]
["bitfinex","SOLUSD",1738464696925,0.12549,214.71,214.57,13.41184853]
["bitfinex","SOLUSD",1738464697932,0.87353329,214.74,214.58,0.12549]
["bitfinex","SOLUSD",1738464698230,0.87339624,214.75,214.6,30.0]
["bitfinex","SOLUSD",1738464698622,0.12549,214.74,214.6,30.0]
["bitfinex","SOLUSD",1738464698936,0.12549,214.72,214.58,0.12549]
["bitfinex","SOLUSD",1738464699730,0.12549,214.72,214.58,13.53733853]
["bitfinex","SOLUSD",1738464700533,0.12549,214.75,214.6,30.0]
["bitfinex","SOLUSD",1738464700828,20.0,214.69,214.58,0.12549]
["bitfinex","SOLUSD",1738464701214,20.0,214.69,214.6,30.0]
["bitfinex","SOLUSD",1738464702536,20.0,214.69,214.58,0.12549]
["bitfinex","SOLUSD",1738464702832,20.0,214.69,214.58,13.53733853]
["bitfinex","SOLUSD",1738464703628,20.0,214.69,214.58,13.41184853]
["bitfinex","SOLUSD",1738464704632,20.0,214.63,214.49,0.0243]
["bitfinex","SOLUSD",1738464704932,20.0,214.63,214.49,13.43614853]
["bitfinex","SOLUSD",1738464705735,20.0,214.63,214.5,0.12549]
["bitfinex","SOLUSD",1738464706123,19.90853699,214.63,214.5,0.12549]
["bitfinex","SOLUSD",1738464706331,19.90853699,214.63,214.51,30.0]
["bitfinex","SOLUSD",1738464706633,19.90853699,214.63,214.52,13.53733853]
["bitfinex","SOLUSD",1738464707337,19.90853699,214.63,214.58,0.063]
["bitfinex","SOLUSD",1738464707707,7.03296435,214.66,214.58,0.063]
["bitfinex","SOLUSD",1738464708032,6.1593,214.66,214.58,0.063]
["bitfinex","SOLUSD",1738464709132,7.03281363,214.66,214.58,0.063]
["bitfinex","SOLUSD",1738464709316,20.0,214.63,214.58,0.063]
["bitfinex","SOLUSD",1738464710733,0.12549,214.6,214.49,0.0243]
["bitfinex","SOLUSD",1738464710915,20.0,214.55,214.49,0.0243]
["bitfinex","SOLUSD",1738464711827,6.3646,214.58,214.49,0.0243]
["bitfinex","SOLUSD",1738464713515,20.0,214.6,214.49,0.0243]
["bitfinex","SOLUSD",1738464713710,1.65,214.66,214.55,0.25098]
["bitfinex","SOLUSD",1738464713916,1.65,214.66,214.54,30.0]
["bitfinex","SOLUSD",1738464714128,1.65,214.66,214.58,13.41184853]
["bitfinex","SOLUSD",1738464714414,21.65,214.66,214.58,13.41184853]
["bitfinex","SOLUSD",1738464714609,1.65,214.66,214.58,13.41184853]
["bitfinex","SOLUSD",1738464715411,6.3646,214.69,214.58,13.41184853]
["bitfinex","SOLUSD",1738464716645,6.3646,214.69,214.49,0.0243]
["bitfinex","SOLUSD",1738464716646,1.65,214.66,214.49,0.0243]
["bitfinex","SOLUSD",1738464716943,20.0,214.61,214.49,0.0243]
["bitfinex","SOLUSD",1738464717248,0.87393036,214.6,214.49,0.0243]
["bitfinex","SOLUSD",1738464717541,41.17349061,214.66,214.49,30.0243]
["bitfinex","SOLUSD",1738464717720,41.17349061,214.66,214.5,13.53733853]
["bitfinex","SOLUSD",1738464717917,22.52381461,214.66,214.5,13.53733853]
["bitfinex","SOLUSD",1738464718127,0.25098,214.65,214.5,13.53733853]
["bitfinex","SOLUSD",1738464718339,20.87377437,214.64,214.5,13.53733853]
["bitfinex","SOLUSD",1738464719228,20.0,214.64,214.5,13.53733853]
["bitfinex","SOLUSD",1738464719858,0.87376406,214.65,214.59,0.12549]
["bitfinex","SOLUSD",1738464720149,6.3946,214.69,214.59,3.3]
["bitfinex","SOLUSD",1738464720344,6.3946,214.69,214.6,13.41184853]
["bitfinex","SOLUSD",1738464721966,20.0,214.66,214.59,3.3]
["bitfinex","SOLUSD",1738464722138,20.87359618,214.66,214.59,3.3]
["bitfinex","SOLUSD",1738464722463,20.0,214.66,214.58,0.063]
["bitfinex","SOLUSD",1738464723735,0.12549,214.63,214.58,0.063]
["bitfinex","SOLUSD",1738464724032,0.12549,214.61,214.58,0.063]
["bitfinex","SOLUSD",1738464724231,0.99934535,214.63,214.58,0.063]
["bitfinex","SOLUSD",1738464724450,20.0,214.64,214.58,0.063]
["bitfinex","SOLUSD",1738464724451,20.87381015,214.64,214.58,0.063]
["bitfinex","SOLUSD",1738464724847,0.25098,214.63,214.58,0.063]
["bitfinex","SOLUSD",1738464725149,20.0,214.57,214.49,0.0243]
["bitfinex","SOLUSD",1738464725652,0.99950076,214.56,214.49,0.0243]
["bitfinex","SOLUSD",1738464725845,1.65,214.55,214.49,0.0243]
["bitfinex","SOLUSD",1738464726057,8.0146,214.6,214.49,0.0243]
["bitfinex","SOLUSD",1738464726237,8.0146,214.6,214.5,30.12549]
["bitfinex","SOLUSD",1738464726650,8.0146,214.6,214.51,13.41184853]
["bitfinex","SOLUSD",1738464726850,8.0146,214.68,214.53,30.0]
["bitfinex","SOLUSD",1738464727246,20.0,214.65,214.54,13.53733853]
["bitfinex","SOLUSD",1738464727552,8.0146,214.68,214.54,16.89733853]
["bitfinex","SOLUSD",1738464728146,20.0,214.64,214.49,30.0243]
["bitfinex","SOLUSD",1738464728340,0.99925384,214.63,214.49,0.0243]
["bitfinex","SOLUSD",1738464728555,0.12549,214.63,214.49,0.0243]
["bitfinex","SOLUSD",1738464729256,20.87379788,214.65,214.5,13.53733853]
["bitfinex","SOLUSD",1738464729458,0.8737135,214.64,214.5,13.53733853]
["bitfinex","SOLUSD",1738464729958,0.8737135,214.64,214.63,44.46196]
["bitfinex","SOLUSD",1738464730258,0.03,214.69,214.65,30.0]
["bitfinex","SOLUSD",1738464730437,0.03,214.69,214.64,0.12549]
["bitfinex","SOLUSD",1738464730638,0.03,214.69,214.63,16.97733853]
["bitfinex","SOLUSD",1738464731136,0.03,214.69,214.63,3.44]
["bitfinex","SOLUSD",1738464731339,0.03,214.69,214.59,30.0]
["bitfinex","SOLUSD",1738464731548,0.03,214.69,214.6,13.41184853]
["bitfinex","SOLUSD",1738464731751,0.03,214.69,214.63,13.53733853]
["bitfinex","SOLUSD",1738464733070,0.03,214.69,214.59,0.12549]
["bitfinex","SOLUSD",1738464733071,0.03,214.69,214.59,30.12549]
["bitfinex","SOLUSD",1738464733562,0.03,214.69,214.6,13.41184853]
["bitfinex","SOLUSD",1738464734173,0.03,214.69,214.58,13.47484853]
["bitfinex","SOLUSD",1738464735538,0.03,214.69,214.61,13.41184853]
["bitfinex","SOLUSD",1738464737362,0.03,214.69,214.58,0.063]
["bitfinex","SOLUSD",1738464739273,20.0,214.64,214.58,0.063]
["bitfinex","SOLUSD",1738464739647,0.99924026,214.63,214.58,0.063]
["bitfinex","SOLUSD",1738464740083,20.0,214.64,214.58,0.063]
["bitfinex","SOLUSD",1738464741374,6.2346,214.67,214.58,0.063]
["bitfinex","SOLUSD",1738464741674,0.03,214.69,214.6,13.53733853]
["bitfinex","SOLUSD",1738464741974,0.03,214.69,214.6,16.97733853]
["bitfinex","SOLUSD",1738464742760,0.03,214.69,214.6,16.85184853]
["bitfinex","SOLUSD",1738464743175,0.03,214.69,214.6,3.44]
["bitfinex","SOLUSD",1738464743565,0.15549,214.69,214.6,3.44]
["bitfinex","SOLUSD",1738464743752,0.03,214.69,214.6,3.44]
["bitfinex","SOLUSD",1738464744270,0.03,214.69,214.6,16.85184853]
["bitfinex","SOLUSD",1738464745368,0.03,214.69,214.61,13.53733853]
["bitfinex","SOLUSD",1738464746970,0.03,214.69,214.65,0.12549]
["bitfinex","SOLUSD",1738464747172,0.03,214.69,214.63,30.0]
["bitfinex","SOLUSD",1738464747670,0.03,214.69,214.68,13.41184853]
["bitfinex","SOLUSD",1738464748059,0.03,214.69,214.64,30.0]
["bitfinex","SOLUSD",1738464748378,0.03,214.69,214.65,13.53733853]
["bitfinex","SOLUSD",1738464748873,0.03,214.69,214.67,30.0]
["bitfinex","SOLUSD",1738464751493,0.03,214.69,214.63,30.0]
["bitfinex","SOLUSD",1738464751662,0.03,214.69,214.63,33.4]
["bitfinex","SOLUSD",1738464752164,0.03,214.69,214.66,30.0]
["bitfinex","SOLUSD",1738464753287,0.03,214.69,214.68,0.25098]
["bitfinex","SOLUSD",1738464754079,0.03,214.69,214.67,13.53733853]
["bitfinex","SOLUSD",1738464755959,0.03,214.69,214.63,30.0]
["bitfinex","SOLUSD",1738464756361,0.03,214.69,214.64,13.53733853]
["bitfinex","SOLUSD",1738464758992,0.03,214.69,214.66,13.53733853]
["bitfinex","SOLUSD",1738464759285,0.03,214.69,214.67,30.0]
["bitfinex","SOLUSD",1738464759583,0.03,214.69,214.64,30.0]
["bitfinex","SOLUSD",1738464760082,0.03,214.69,214.65,13.53733853]
["bitfinex","SOLUSD",1738464761293,0.03,214.69,214.67,30.0]
["bitfinex","SOLUSD",1738464761499,0.03,214.69,214.66,0.12549]
["bitfinex","SOLUSD",1738464761805,0.03,214.69,214.67,30.0]
["bitfinex","SOLUSD",1738464766169,0.03,214.69,214.68,13.66282853]
["bitfinex","SOLUSD",1738464768363,0.03,214.69,214.68,13.53733853]
["bitfinex","SOLUSD",1738464769163,0.03,214.69,214.68,13.66282853]
["bitfinex","SOLUSD",1738464769368,0.03,214.69,214.68,18.44631853]
["bitfinex","SOLUSD",1738464769587,7.8569,214.8,214.74,13.41184853]
["bitfinex","SOLUSD",1738464769763,7.8994,214.85,214.74,13.41184853]
["bitfinex","SOLUSD",1738464769969,7.8994,214.85,214.75,0.25098]
["bitfinex","SOLUSD",1738464770304,6.3695,214.9,214.75,29.87380853]
["bitfinex","SOLUSD",1738464770465,7.8994,214.9,214.81,0.25098]
["bitfinex","SOLUSD",1738464770665,0.03,214.95,214.81,0.25098]
["bitfinex","SOLUSD",1738464770666,0.03,214.95,214.84,13.66282853]
["bitfinex","SOLUSD",1738464770887,0.03,214.95,214.89,30.0]
["bitfinex","SOLUSD",1738464771096,0.03,214.95,214.9,13.41184853]
["bitfinex","SOLUSD",1738464771390,0.03,214.95,214.9,13.53733853]
["bitfinex","SOLUSD",1738464771794,0.03,214.95,214.9,13.66282853]
["bitfinex","SOLUSD",1738464771976,0.03,214.95,214.9,13.78831853]
["bitfinex","SOLUSD",1738464772174,0.03,214.95,214.9,13.91380853]
["bitfinex","SOLUSD",1738464772392,0.03,214.95,214.9,14.91380853]
["bitfinex","SOLUSD",1738464774080,0.03,214.95,214.9,17.02282853]
["bitfinex","SOLUSD",1738464774481,0.03,214.95,214.9,17.27380853]
["bitfinex","SOLUSD",1738464775377,0.03,214.95,214.9,18.27380853]
["bitfinex","SOLUSD",1738464775778,0.03,214.95,214.9,17.27380853]
["bitfinex","SOLUSD",1738464775972,0.03,214.95,214.9,18.27380853]
["bitfinex","SOLUSD",1738464776172,0.03,214.95,214.9,17.27380853]
["bitfinex","SOLUSD",1738464776380,0.03,214.95,214.92,30.0]
["bitfinex","SOLUSD",1738464776691,0.03,214.95,214.93,13.78831853]
["bitfinex","SOLUSD",1738464777492,0.03,214.95,214.94,1.12549]
["bitfinex","SOLUSD",1738464777805,0.03,214.95,214.94,13.78831853]
["bitfinex","SOLUSD",1738464778091,0.03,214.95,214.94,17.14831853]
["bitfinex","SOLUSD",1738464778400,0.03,214.95,214.94,17.02282853]
["bitfinex","SOLUSD",1738464779684,0.03,214.95,214.94,13.41184853]
["bitfinex","SOLUSD",1738464780400,0.03,214.95,214.88,30.0]
["bitfinex","SOLUSD",1738464780582,0.03,214.95,214.85,44.54813575]
["bitfinex","SOLUSD",1738464780783,7.8994,214.94,214.85,14.54813575]
["bitfinex","SOLUSD",1738464780981,20.0,214.91,214.85,14.54813575]
["bitfinex","SOLUSD",1738464781800,20.0,214.91,214.82,3.36]
["bitfinex","SOLUSD",1738464784804,20.87261906,214.91,214.82,3.36]
["bitfinex","SOLUSD",1738464784977,0.12549,214.9,214.78,55.28]
["bitfinex","SOLUSD",1738464785183,0.87281229,214.89,214.78,55.28]
["bitfinex","SOLUSD",1738464785480,20.0,214.84,214.78,55.28]
["bitfinex","SOLUSD",1738464785677,1.541,214.83,214.78,55.28]
["bitfinex","SOLUSD",1738464785881,1.541,214.83,214.71,14.54813575]
["bitfinex","SOLUSD",1738464787529,0.87302569,214.82,214.69,3.36]
["bitfinex","SOLUSD",1738464788246,20.0,214.78,214.69,3.36]
["bitfinex","SOLUSD",1738464788928,20.0,214.78,214.64,30.0]
["bitfinex","SOLUSD",1738464789420,1.12422235,214.77,214.61,30.0]
["bitfinex","SOLUSD",1738464789602,1.12422235,214.77,214.62,13.41184853]
["bitfinex","SOLUSD",1738464791490,1.12422235,214.77,214.71,0.063]
["bitfinex","SOLUSD",1738464792319,1.5462,214.76,214.71,0.063]
["bitfinex","SOLUSD",1738464792521,0.87334069,214.75,214.71,0.063]
["bitfinex","SOLUSD",1738464796256,1.5462,214.76,214.71,0.063]
["bitfinex","SOLUSD",1738464796432,2.41954095,214.76,214.71,0.063]
["bitfinex","SOLUSD",1738464797057,6.3521,214.74,214.71,0.063]
["bitfinex","SOLUSD",1738464797222,20.12549,214.72,214.71,0.063]
["bitfinex","SOLUSD",1738464797427,20.12549,214.71,214.58,0.063]
["bitfinex","SOLUSD",1738464797719,0.87355314,214.7,214.58,0.063]
["bitfinex","SOLUSD",1738464798129,0.87355314,214.7,214.58,0.18849]
["bitfinex","SOLUSD",1738464798333,20.0,214.71,214.59,30.25098]
["bitfinex","SOLUSD",1738464798742,20.0,214.71,214.6,13.41184853]
["bitfinex","SOLUSD",1738464799151,20.0,214.71,214.61,0.25098]
["bitfinex","SOLUSD",1738464799660,6.3521,214.74,214.61,0.25098]
["bitfinex","SOLUSD",1738464799952,20.0,214.71,214.61,0.25098]
["bitfinex","SOLUSD",1738464800360,20.0,214.71,214.58,0.063]
["bitfinex","SOLUSD",1738464800732,20.0,214.71,214.6,13.41184853]
["bitfinex","SOLUSD",1738464802262,0.12549,214.7,214.58,0.063]
["bitfinex","SOLUSD",1738464803161,0.12549,214.62,214.49,0.0873]
["bitfinex","SOLUSD",1738464803350,22.87393199,214.61,214.49,0.0873]
["bitfinex","SOLUSD",1738464803533,20.0,214.57,214.49,0.0873]
["bitfinex","SOLUSD",1738464803928,20.0,214.61,214.49,0.0873]
["bitfinex","SOLUSD",1738464804134,0.87400586,214.6,214.49,0.0873]
["bitfinex","SOLUSD",1738464805269,0.12549,214.59,214.49,0.0873]
["bitfinex","SOLUSD",1738464805952,20.0,214.61,214.49,0.0873]
["bitfinex","SOLUSD",1738464806960,7.8101,214.64,214.51,0.12549]
["bitfinex","SOLUSD",1738464807183,20.0,214.61,214.49,0.0873]
["bitfinex","SOLUSD",1738464808577,0.99940184,214.6,214.49,0.0873]
["bitfinex","SOLUSD",1738464812048,20.0,214.56,214.49,0.0873]
["bitfinex","SOLUSD",1738464812487,0.12549,214.51,214.43,0.063]
["bitfinex","SOLUSD",1738464812647,20.0,214.47,214.43,0.063]
["bitfinex","SOLUSD",1738464812851,0.8744867,214.46,214.43,0.063]
["bitfinex","SOLUSD",1738464813334,1.87450734,214.46,214.43,0.063]
["bitfinex","SOLUSD",1738464813788,20.12549,214.45,214.43,0.063]
["bitfinex","SOLUSD",1738464813983,1.00013001,214.44,214.43,0.063]
["bitfinex","SOLUSD",1738464814558,1.12562001,214.44,214.43,0.063]
["bitfinex","SOLUSD",1738464814971,0.87464001,214.44,214.43,0.063]
["bitfinex","SOLUSD",1738464815180,20.0,214.45,214.43,0.063]
["bitfinex","SOLUSD",1738464815354,20.87453868,214.45,214.43,0.063]
["bitfinex","SOLUSD",1738464815678,7.7153,214.5,214.43,0.063]
["bitfinex","SOLUSD",1738464817184,20.0,214.47,214.43,0.063]
["bitfinex","SOLUSD",1738464819788,0.87439387,214.53,214.43,0.063]
["bitfinex","SOLUSD",1738464819958,7.7153,214.56,214.43,0.063]
["bitfinex","SOLUSD",1738464819959,8.58947677,214.56,214.43,0.063]
["bitfinex","SOLUSD",1738464820288,0.25098,214.52,214.43,0.063]
["bitfinex","SOLUSD",1738464820481,0.87430854,214.51,214.43,0.063]
["bitfinex","SOLUSD",1738464820871,1.12528649,214.52,214.43,0.063]
["bitfinex","SOLUSD",1738464823194,1.12528649,214.52,214.36,0.063]
["bitfinex","SOLUSD",1738464823195,1.12549,214.5,214.36,0.063]
["bitfinex","SOLUSD",1738464823396,0.87456349,214.49,214.36,0.063]
["bitfinex","SOLUSD",1738464824069,33.53733853,214.48,214.36,0.063]
["bitfinex","SOLUSD",1738464824286,0.87459075,214.47,214.36,0.063]
["bitfinex","SOLUSD",1738464824489,0.12549,214.46,214.36,0.063]
["bitfinex","SOLUSD",1738464824795,0.8745912,214.47,214.36,0.063]
["bitfinex","SOLUSD",1738464828893,0.25098,214.46,214.36,0.063]
["bitfinex","SOLUSD",1738464829075,0.25098,214.44,214.36,0.063]
["bitfinex","SOLUSD",1738464829275,0.87464864,214.43,214.36,0.063]
["bitfinex","SOLUSD",1738464829888,0.87465055,214.46,214.36,0.063]
["bitfinex","SOLUSD",1738464830790,0.87455792,214.47,214.36,0.063]
["bitfinex","SOLUSD",1738464832899,20.25098,214.42,214.36,0.063]
["bitfinex","SOLUSD",1738464833104,1.25098,214.4,214.36,0.063]
["bitfinex","SOLUSD",1738464833306,0.25098,214.38,214.27,14.54813575]
["bitfinex","SOLUSD",1738464833505,0.87490789,214.37,214.27,14.54813575]
["bitfinex","SOLUSD",1738464834216,1.6088,214.36,214.27,14.54813575]
["bitfinex","SOLUSD",1738464834391,0.87497555,214.35,214.27,14.54813575]
["bitfinex","SOLUSD",1738464834919,2.48376361,214.36,214.27,14.54813575]
["bitfinex","SOLUSD",1738464835489,2.48376361,214.36,214.21,13.72582853]
["bitfinex","SOLUSD",1738464835688,1.6088,214.36,214.21,13.72582853]
["bitfinex","SOLUSD",1738464836917,0.87490636,214.35,214.21,13.72582853]
["bitfinex","SOLUSD",1738464837215,0.87490636,214.35,214.21,13.22582853]
["bitfinex","SOLUSD",1738464838336,2.4837802,214.36,214.21,13.22582853]
["bitfinex","SOLUSD",1738464838617,1.6088,214.36,214.24,30.0]
["bitfinex","SOLUSD",1738464839312,1.0,214.3,214.19,23.66549]
["bitfinex","SOLUSD",1738464839492,1.0,214.3,214.2,30.12549]
["bitfinex","SOLUSD",1738464840431,1.0,214.3,214.2,30.18849]
["bitfinex","SOLUSD",1738464841527,1.0,214.3,214.21,13.53733853]
["bitfinex","SOLUSD",1738464842616,1.0,214.3,214.22,0.12549]
["bitfinex","SOLUSD",1738464842823,1.0,214.32,214.24,30.0]
["bitfinex","SOLUSD",1738464843121,1.0,214.32,214.25,13.41184853]
["bitfinex","SOLUSD",1738464843524,1.0,214.34,214.25,13.41184853]
["bitfinex","SOLUSD",1738464844815,2.0,214.36,214.26,0.25098]
["bitfinex","SOLUSD",1738464845318,2.6088,214.41,214.3,30.0]
["bitfinex","SOLUSD",1738464845498,2.6088,214.41,214.31,13.41184853]
["bitfinex","SOLUSD",1738464845701,1.0,214.38,214.28,1.90908]
["bitfinex","SOLUSD",1738464845914,1.0,214.36,214.28,1.6581]
["bitfinex","SOLUSD",1738464846821,2.0,214.36,214.29,13.41184853]
["bitfinex","SOLUSD",1738464847224,1.0,214.39,214.29,0.25098]
["bitfinex","SOLUSD",1738464847412,1.0,214.36,214.28,1.6581]
["bitfinex","SOLUSD",1738464847728,1.0,214.36,214.29,13.41184853]
["bitfinex","SOLUSD",1738464848523,1.0,214.36,214.28,1.6581]
["bitfinex","SOLUSD",1738464848732,1.6088,214.41,214.25,4.91818]
["bitfinex","SOLUSD",1738464848733,1.0,214.34,214.25,4.91818]
["bitfinex","SOLUSD",1738464849029,1.0,214.34,214.26,13.41184853]
["bitfinex","SOLUSD",1738464849216,1.0,214.34,214.27,0.25098]
["bitfinex","SOLUSD",1738464849419,1.0,214.36,214.28,13.41184853]
["bitfinex","SOLUSD",1738464849623,1.0,214.39,214.28,13.41184853]
["bitfinex","SOLUSD",1738464849624,1.0,214.38,214.28,13.41184853]
["bitfinex","SOLUSD",1738464849927,1.0,214.39,214.31,13.41184853]
["bitfinex","SOLUSD",1738464851927,1.0,214.39,214.27,30.0]
["bitfinex","SOLUSD",1738464852139,1.0,214.39,214.23,14.08549]
["bitfinex","SOLUSD",1738464852140,1.0,214.35,214.28,3.5]
["bitfinex","SOLUSD",1738464852710,1.0,214.33,214.26,4.667]
["bitfinex","SOLUSD",1738464852903,1.0,214.36,214.26,4.667]
["bitfinex","SOLUSD",1738464853242,2.0,214.36,214.27,13.41184853]
["bitfinex","SOLUSD",1738464853408,2.0,214.36,214.25,13.78831853]
["bitfinex","SOLUSD",1738464853613,2.0,214.36,214.25,18.45571853]
["bitfinex","SOLUSD",1738464854433,1.0,214.36,214.25,18.45571853]
["bitfinex","SOLUSD",1738464854639,1.03,214.39,214.3,0.37647]
["bitfinex","SOLUSD",1738464854841,1.03,214.39,214.31,13.41184853]
["bitfinex","SOLUSD",1738464855027,1.03,214.39,214.28,30.0]
["bitfinex","SOLUSD",1738464855527,0.03,214.39,214.29,13.41184853]
["bitfinex","SOLUSD",1738464855727,0.03,214.39,214.29,18.07834853]
["bitfinex","SOLUSD",1738464856043,0.03,214.39,214.31,13.41184853]
["bitfinex","SOLUSD",1738464856930,1.0,214.4,214.31,48.07794853]
["bitfinex","SOLUSD",1738464857241,1.6088,214.41,214.31,48.07794853]
["bitfinex","SOLUSD",1738464857749,1.6088,214.41,214.33,13.41184853]
["bitfinex","SOLUSD",1738464857949,1.0,214.42,214.33,13.41184853]
["bitfinex","SOLUSD",1738464858825,1.0,214.42,214.35,13.41184853]
["bitfinex","SOLUSD",1738464859228,6.3557,214.45,214.35,43.41184853]
["bitfinex","SOLUSD",1738464859427,1.5546,214.46,214.37,13.41184853]
["bitfinex","SOLUSD",1738464860439,1.0,214.43,214.35,3.48]
["bitfinex","SOLUSD",1738464860638,1.0,214.45,214.35,3.48]
["bitfinex","SOLUSD",1738464860864,1.5546,214.46,214.37,13.41184853]
["bitfinex","SOLUSD",1738464861226,1.0,214.45,214.37,13.41184853]
["bitfinex","SOLUSD",1738464861557,1.5546,214.46,214.37,13.41184853]
["bitfinex","SOLUSD",1738464861949,1.03,214.47,214.39,13.41184853]
["bitfinex","SOLUSD",1738464862159,0.03,214.47,214.41,13.41184853]
["bitfinex","SOLUSD",1738464862339,0.03,214.47,214.43,13.41184853]
["bitfinex","SOLUSD",1738464862756,0.03,214.47,214.43,43.41184853]
["bitfinex","SOLUSD",1738464863140,0.03,214.47,214.43,13.41184853]
["bitfinex","SOLUSD",1738464863467,1.0,214.46,214.37,30.0]
["bitfinex","SOLUSD",1738464863842,1.0,214.46,214.38,13.78831853]
["bitfinex","SOLUSD",1738464864141,0.03,214.47,214.38,13.78831853]
["bitfinex","SOLUSD",1738464864559,0.03,214.47,214.42,13.41184853]
["bitfinex","SOLUSD",1738464864867,0.03,214.47,214.46,0.37647]
["bitfinex","SOLUSD",1738464865029,0.03,214.47,214.46,13.78831853]
["bitfinex","SOLUSD",1738464865231,0.03,214.47,214.46,13.91380853]
["bitfinex","SOLUSD",1738464865467,0.03,214.47,214.46,27.87380853]
["bitfinex","SOLUSD",1738464866042,6.1925,214.6,214.52,30.0]
["bitfinex","SOLUSD",1738464866239,6.1925,214.6,214.53,13.78831853]
["bitfinex","SOLUSD",1738464866468,0.03,214.6,214.53,18.44941853]
["bitfinex","SOLUSD",1738464866837,0.03,214.6,214.56,13.41184853]
["bitfinex","SOLUSD",1738464867378,0.03,214.6,214.58,13.41184853]
["bitfinex","SOLUSD",1738464868252,0.03,214.6,214.58,48.07184853]
["bitfinex","SOLUSD",1738464868451,0.03,214.6,214.59,0.37647]
["bitfinex","SOLUSD",1738464868763,0.03,214.6,214.59,13.91380853]
["bitfinex","SOLUSD",1738464870545,0.03,214.6,214.59,13.78831853]
["bitfinex","SOLUSD",1738464871546,0.03,214.6,214.59,13.91380853]
["bitfinex","SOLUSD",1738464872354,0.03,214.6,214.59,13.78831853]
["bitfinex","SOLUSD",1738464872756,0.03,214.6,214.59,13.91380853]
["bitfinex","SOLUSD",1738464873358,0.03,214.6,214.59,17.26831853]
["bitfinex","SOLUSD",1738464873840,0.03,214.6,214.59,13.53733853]
["bitfinex","SOLUSD",1738464874457,0.03,214.6,214.55,30.0]
["bitfinex","SOLUSD",1738464874664,0.03,214.6,214.55,3.48]
["bitfinex","SOLUSD",1738464875175,1.0,214.59,214.47,3.48]
["bitfinex","SOLUSD",1738464875343,1.0,214.56,214.47,3.48]
["bitfinex","SOLUSD",1738464875546,1.0,214.56,214.49,13.41184853]
["bitfinex","SOLUSD",1738464877872,6.11,214.55,214.46,0.25098]
["bitfinex","SOLUSD",1738464878083,1.0,214.54,214.46,13.66282853]
["bitfinex","SOLUSD",1738464878447,1.0,214.54,214.42,85.4]
["bitfinex","SOLUSD",1738464878774,1.0,214.5,214.47,0.063]
["bitfinex","SOLUSD",1738464878956,1.5251,214.49,214.47,0.063]
["bitfinex","SOLUSD",1738464879541,1.0,214.48,214.47,0.063]
["bitfinex","SOLUSD",1738464880150,1.0,214.46,214.42,55.4]
["bitfinex","SOLUSD",1738464880561,1.0,214.44,214.42,55.4]
["bitfinex","SOLUSD",1738464881276,1.0,214.42,214.34,3.46]
["bitfinex","SOLUSD",1738464881565,1.0,214.4,214.33,0.063]
["bitfinex","SOLUSD",1738464881942,1.0,214.35,214.33,0.063]
["bitfinex","SOLUSD",1738464883960,1.0,214.34,214.33,0.063]
["bitfinex","SOLUSD",1738464884345,1.0,214.36,214.33,0.063]
["bitfinex","SOLUSD",1738464885474,1.5875,214.37,214.33,0.063]
["bitfinex","SOLUSD",1738464885680,1.0,214.36,214.33,0.063]
["bitfinex","SOLUSD",1738464889055,1.5875,214.37,214.33,0.063]
["bitfinex","SOLUSD",1738464889259,1.0,214.38,214.33,0.063]
["bitfinex","SOLUSD",1738464889568,1.0,214.36,214.33,0.063]
["bitfinex","SOLUSD",1738464889762,1.0,214.44,214.34,13.78831853]
["bitfinex","SOLUSD",1738464890083,1.6098,214.47,214.34,13.78831853]
["bitfinex","SOLUSD",1738464890252,1.0,214.44,214.34,13.78831853]
["bitfinex","SOLUSD",1738464890449,1.0,214.46,214.34,18.45371853]
["bitfinex","SOLUSD",1738464890671,1.6098,214.47,214.34,18.45371853]
["bitfinex","SOLUSD",1738464890672,1.0,214.44,214.34,18.45371853]
["bitfinex","SOLUSD",1738464891380,1.0,214.44,214.34,18.20273853]
["bitfinex","SOLUSD",1738464891579,1.0,214.44,214.34,13.53733853]
["bitfinex","SOLUSD",1738464892079,1.0,214.42,214.33,20.063]
["bitfinex","SOLUSD",1738464892466,1.0,214.42,214.34,13.41184853]
["bitfinex","SOLUSD",1738464893371,2.6398,214.47,214.34,13.41184853]
["bitfinex","SOLUSD",1738464893568,2.6398,214.47,214.37,0.12549]
["bitfinex","SOLUSD",1738464894885,1.0,214.45,214.36,13.41184853]
["bitfinex","SOLUSD",1738464895071,1.0,214.43,214.36,13.41184853]
["bitfinex","SOLUSD",1738464895474,1.0,214.41,214.36,13.41184853]
["bitfinex","SOLUSD",1738464896182,1.0,214.41,214.33,0.063]
["bitfinex","SOLUSD",1738464897587,1.0,214.4,214.33,0.063]
["bitfinex","SOLUSD",1738464900289,1.0,214.37,214.33,0.063]
["bitfinex","SOLUSD",1738464900493,1.0,214.35,214.33,0.063]
["bitfinex","SOLUSD",1738464901373,1.0,214.34,214.33,0.063]
["bitfinex","SOLUSD",1738464902279,2.6098,214.37,214.33,0.063]
["bitfinex","SOLUSD",1738464902480,1.0,214.34,214.33,0.063]
["bitfinex","SOLUSD",1738464903598,6.3454,214.38,214.33,0.063]
["bitfinex","SOLUSD",1738464904189,1.0,214.37,214.33,0.063]
["bitfinex","SOLUSD",1738464905591,1.0,214.36,214.33,0.063]
["bitfinex","SOLUSD",1738464906495,1.0,214.34,214.33,0.063]
["bitfinex","SOLUSD",1738464906870,1.0,214.34,214.33,0.0001]
["bitfinex","SOLUSD",1738464911815,1.87493127,214.34,214.33,0.0001]
["bitfinex","SOLUSD",1738464911990,3.65172127,214.34,214.33,0.0001]
["bitfinex","SOLUSD",1738464912688,3.65172127,214.34,214.2,0.063]
["bitfinex","SOLUSD",1738464912689,1.0,214.23,214.2,0.063]
["bitfinex","SOLUSD",1738464912889,1.0,214.27,214.2,0.063]
["bitfinex","SOLUSD",1738464913188,1.0,214.23,214.2,0.063]
["bitfinex","SOLUSD",1738464913506,1.0,214.25,214.2,0.063]
["bitfinex","SOLUSD",1738464914404,1.0,214.21,214.2,0.063]
["bitfinex","SOLUSD",1738464914614,1.0,214.22,214.2,0.063]
["bitfinex","SOLUSD",1738464915120,1.0,214.26,214.2,0.063]
["bitfinex","SOLUSD",1738464915602,1.0,214.28,214.2,0.063]
["bitfinex","SOLUSD",1738464916614,1.0,214.3,214.2,0.18849]
["bitfinex","SOLUSD",1738464916815,1.0,214.26,214.2,0.063]
["bitfinex","SOLUSD",1738464917321,1.0,214.28,214.2,0.063]
["bitfinex","SOLUSD",1738464918695,1.0,214.26,214.2,0.063]
["bitfinex","SOLUSD",1738464918890,1.0,214.28,214.2,0.063]
["bitfinex","SOLUSD",1738464920303,1.0,214.24,214.2,0.063]
["bitfinex","SOLUSD",1738464921715,1.0,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464921920,0.87540728,214.25,214.2,0.0001]
["bitfinex","SOLUSD",1738464922092,1.12549,214.29,214.23,13.41184853]
["bitfinex","SOLUSD",1738464922093,1.16548332,214.29,214.23,13.41184853]
["bitfinex","SOLUSD",1738464922297,1.16548332,214.29,214.24,0.12549]
["bitfinex","SOLUSD",1738464922622,1.16548332,214.29,214.22,0.25098]
["bitfinex","SOLUSD",1738464922623,1.0,214.35,214.22,0.25098]
["bitfinex","SOLUSD",1738464923001,1.0,214.31,214.22,13.66282853]
["bitfinex","SOLUSD",1738464923319,1.0,214.31,214.23,0.12549]
["bitfinex","SOLUSD",1738464923495,1.0,214.34,214.23,0.12549]
["bitfinex","SOLUSD",1738464923892,1.0,214.34,214.24,0.25098]
["bitfinex","SOLUSD",1738464924098,1.0,214.34,214.25,0.12549]
["bitfinex","SOLUSD",1738464924418,0.12549,214.33,214.24,30.0]
["bitfinex","SOLUSD",1738464924624,0.12549,214.33,214.2,0.0001]
["bitfinex","SOLUSD",1738464924625,1.0,214.25,214.2,0.0001]
["bitfinex","SOLUSD",1738464924816,1.0,214.23,214.2,0.0001]
["bitfinex","SOLUSD",1738464927820,1.0,214.29,214.2,0.0001]
["bitfinex","SOLUSD",1738464928121,1.0,214.31,214.2,13.41194853]
["bitfinex","SOLUSD",1738464928528,1.0,214.24,214.2,0.0001]
["bitfinex","SOLUSD",1738464929913,1.0,214.26,214.2,0.0001]
["bitfinex","SOLUSD",1738464931302,1.0,214.29,214.2,0.0001]
["bitfinex","SOLUSD",1738464931502,1.0,214.26,214.2,0.0001]
["bitfinex","SOLUSD",1738464932306,1.0,214.28,214.2,0.0001]
["bitfinex","SOLUSD",1738464932706,1.0,214.3,214.2,0.12559]
["bitfinex","SOLUSD",1738464932930,1.0,214.3,214.2,0.0001]
["bitfinex","SOLUSD",1738464933224,1.0,214.27,214.2,0.0001]
["bitfinex","SOLUSD",1738464933621,1.0,214.25,214.2,0.0001]
["bitfinex","SOLUSD",1738464934433,1.0,214.27,214.2,0.0001]
["bitfinex","SOLUSD",1738464936138,1.0,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464938135,1.5565,214.27,214.2,0.0001]
["bitfinex","SOLUSD",1738464938136,1.0,214.24,214.2,0.0001]
["bitfinex","SOLUSD",1738464939644,0.03,214.24,214.2,0.0001]
["bitfinex","SOLUSD",1738464942746,1.0,214.23,214.2,0.0001]
["bitfinex","SOLUSD",1738464943143,1.0,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464944463,1.03,214.24,214.2,0.0001]
["bitfinex","SOLUSD",1738464946774,1.0,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464949846,1.0,214.23,214.2,0.0001]
["bitfinex","SOLUSD",1738464953064,1.0,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464960952,0.03,214.24,214.2,0.0001]
["bitfinex","SOLUSD",1738464960953,1.0,214.23,214.2,0.0001]
["bitfinex","SOLUSD",1738464961477,0.03,214.24,214.2,0.0001]
["bitfinex","SOLUSD",1738464961673,1.0,214.23,214.2,0.0001]
["bitfinex","SOLUSD",1738464961853,0.03,214.24,214.2,0.0001]
["bitfinex","SOLUSD",1738464964784,1.0,214.22,214.2,0.0001]
["bitfinex","SOLUSD",1738464966392,1.03,214.24,214.2,0.0001]
["bitfinex","SOLUSD",1738464967777,1.0,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464968293,1.0,214.23,214.2,0.0001]
["bitfinex","SOLUSD",1738464968585,0.03,214.24,214.2,0.0001]
["bitfinex","SOLUSD",1738464968788,1.0,214.23,214.2,0.0001]
["bitfinex","SOLUSD",1738464969471,1.0,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464973774,1.87549005,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464974091,1.0,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464975601,1.03,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464979085,0.03,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464979475,1.03,214.21,214.2,0.0001]
["bitfinex","SOLUSD",1738464982892,1.03,214.21,214.11,0.063]
["bitfinex","SOLUSD",1738464982893,1.0,214.12,214.11,0.063]
["bitfinex","SOLUSD",1738464984403,1.0,214.06,213.96,14.43475781]
["bitfinex","SOLUSD",1738464984576,1.0,214.02,213.96,14.43475781]
["bitfinex","SOLUSD",1738464984893,1.0,214.05,213.97,30.12549]
["bitfinex","SOLUSD",1738464985105,1.0,214.05,213.98,13.53733853]
["bitfinex","SOLUSD",1738464985280,1.0,214.05,213.98,13.41184853]
["bitfinex","SOLUSD",1738464985884,1.0,214.05,213.95,1.6582]
["bitfinex","SOLUSD",1738464986296,1.0,214.05,213.96,13.53733853]
["bitfinex","SOLUSD",1738464986605,1.0,214.05,213.98,0.12549]
["bitfinex","SOLUSD",1738464986776,1.0,214.09,213.98,4.79859]
["bitfinex","SOLUSD",1738464986976,1.0,214.09,214.0,0.12549]
["bitfinex","SOLUSD",1738464987394,1.0,214.09,213.96,30.0]
["bitfinex","SOLUSD",1738464987604,1.0,214.09,213.96,34.6737]
["bitfinex","SOLUSD",1738464987783,1.0,214.09,213.97,13.91380853]
["bitfinex","SOLUSD",1738464988701,1.0,214.09,213.99,30.37647]
["bitfinex","SOLUSD",1738464988899,1.0,214.09,214.02,0.12549]
["bitfinex","SOLUSD",1738464989087,1.0,214.12,214.02,30.12549]
["bitfinex","SOLUSD",1738464989397,1.0,214.06,213.98,30.0]
["bitfinex","SOLUSD",1738464989605,1.0,214.06,213.96,4.6737]
["bitfinex","SOLUSD",1738464989816,1.0,214.04,213.97,0.37647]
["bitfinex","SOLUSD",1738464990107,1.0,214.04,213.97,13.53733853]
["bitfinex","SOLUSD",1738464990290,1.0,214.04,213.97,0.12549]
["bitfinex","SOLUSD",1738464990489,1.0,214.01,213.95,0.063]
["bitfinex","SOLUSD",1738464990810,1.0,214.01,213.95,13.47484853]
["bitfinex","SOLUSD",1738464991101,1.0,214.03,213.95,13.47484853]
["bitfinex","SOLUSD",1738464991407,1.0,214.01,213.95,13.47484853]
["bitfinex","SOLUSD",1738464992796,1.0,213.99,213.95,0.063]
["bitfinex","SOLUSD",1738464993000,6.6305,214.04,213.95,0.063]
["bitfinex","SOLUSD",1738464993001,1.0,213.98,213.95,0.063]
["bitfinex","SOLUSD",1738464993398,1.0,213.99,213.95,0.063]
["bitfinex","SOLUSD",1738464994490,1.0,213.96,213.95,0.063]
["bitfinex","SOLUSD",1738464994690,1.0,213.97,213.95,0.063]
["bitfinex","SOLUSD",1738464995084,1.0,214.01,213.95,0.063]
["bitfinex","SOLUSD",1738464995284,1.0,213.99,213.95,0.063]
["bitfinex","SOLUSD",1738464995890,1.0,213.96,213.95,0.063]
["bitfinex","SOLUSD",1738464996097,1.0,213.98,213.95,0.063]
["bitfinex","SOLUSD",1738464996586,1.0,214.0,213.95,0.063]
["bitfinex","SOLUSD",1738464997719,1.0,214.01,213.95,0.063]
["bitfinex","SOLUSD",1738464998207,1.0,214.03,213.95,0.063]
["bitfinex","SOLUSD",1738464998385,1.0,214.03,213.95,13.47484853]
["bitfinex","SOLUSD",1738464998711,1.0,214.05,213.95,13.47484853]
["bitfinex","SOLUSD",1738465000320,1.0,214.05,213.97,43.41184853]
["bitfinex","SOLUSD",1738465000500,6.6305,214.09,213.97,43.41184853]
["bitfinex","SOLUSD",1738465000501,1.0,214.07,213.97,43.41184853]
["bitfinex","SOLUSD",1738465001598,1.0,214.07,213.97,48.08534853]
["bitfinex","SOLUSD",1738465001911,1.0,214.03,213.95,6.3413]
["bitfinex","SOLUSD",1738465002586,1.0,214.03,213.96,13.41184853]
["bitfinex","SOLUSD",1738465003291,1.0,214.01,213.96,13.41184853]
["bitfinex","SOLUSD",1738465003612,1.0,214.01,213.95,13.47484853]
["bitfinex","SOLUSD",1738465004909,1.0,214.01,213.95,0.063]
["bitfinex","SOLUSD",1738465005914,1.0,213.98,213.95,0.063]
["bitfinex","SOLUSD",1738465006901,1.0,214.0,213.95,0.063]
["bitfinex","SOLUSD",1738465009508,1.0,214.02,213.95,0.063]
["bitfinex","SOLUSD",1738465011208,1.0,214.0,213.95,0.063]
["bitfinex","SOLUSD",1738465012226,1.0,214.04,213.95,0.063]
["bitfinex","SOLUSD",1738465012717,1.0,214.04,213.96,13.41184853]
["bitfinex","SOLUSD",1738465013219,1.0,214.04,213.95,0.063]
["bitfinex","SOLUSD",1738465014292,6.6305,214.09,213.96,13.41184853]
["bitfinex","SOLUSD",1738465014293,1.0,214.06,213.96,13.41184853]
["bitfinex","SOLUSD",1738465014498,1.0,214.06,213.96,18.08554853]
["bitfinex","SOLUSD",1738465014697,1.0,214.08,213.96,18.08554853]
["bitfinex","SOLUSD",1738465014920,1.0,214.04,213.96,18.08554853]
["bitfinex","SOLUSD",1738465016519,1.0,214.01,213.95,0.063]
["bitfinex","SOLUSD",1738465016700,1.0,213.99,213.95,0.063]
["bitfinex","SOLUSD",1738465016905,1.0,213.96,213.95,0.063]
["bitfinex","SOLUSD",1738465017805,7.7116,214.0,213.95,0.063]
["bitfinex","SOLUSD",1738465018128,1.6366,214.0,213.95,0.063]
["bitfinex","SOLUSD",1738465018732,2.6366,214.0,213.95,0.063]
["bitfinex","SOLUSD",1738465019115,1.0,214.02,213.95,0.063]
["bitfinex","SOLUSD",1738465019522,1.0,214.04,213.95,0.063]
["bitfinex","SOLUSD",1738465019721,7.7116,214.05,213.96,0.12549]
["bitfinex","SOLUSD",1738465019908,1.0,214.04,213.96,13.66282853]
["bitfinex","SOLUSD",1738465020326,1.0,214.04,213.95,0.063]
["bitfinex","SOLUSD",1738465020823,1.0,214.02,213.95,0.063]
["bitfinex","SOLUSD",1738465021300,1.0,214.0,213.95,0.063]
["bitfinex","SOLUSD",1738465021730,1.0,213.98,213.95,0.063]
["bitfinex","SOLUSD",1738465022110,1.0,214.0,213.95,0.063]
["bitfinex","SOLUSD",1738465022510,1.0,214.02,213.95,0.063]
["bitfinex","SOLUSD",1738465025226,1.0,214.04,213.97,0.12549]
["bitfinex","SOLUSD",1738465027131,1.0,214.04,213.96,13.41184853]
["bitfinex","SOLUSD",1738465027437,1.0,213.99,213.96,13.41184853]
["bitfinex","SOLUSD",1738465028219,1.0,214.01,213.96,13.41184853]
["bitfinex","SOLUSD",1738465029135,1.0,214.03,213.96,13.41184853]
["bitfinex","SOLUSD",1738465029332,1.0,214.06,213.99,13.53733853]
["bitfinex","SOLUSD",1738465029510,1.0,214.08,213.99,13.53733853]
["bitfinex","SOLUSD",1738465030031,6.138,214.11,214.03,13.53733853]
["bitfinex","SOLUSD",1738465030032,0.063,214.11,214.03,13.53733853]
["bitfinex","SOLUSD",1738465030829,0.063,214.11,214.07,0.12549]
["bitfinex","SOLUSD",1738465031208,0.063,214.11,214.05,13.41184853]
["bitfinex","SOLUSD",1738465031732,0.063,214.11,214.03,0.12549]
["bitfinex","SOLUSD",1738465032233,1.0,214.08,214.03,0.12549]
["bitfinex","SOLUSD",1738465032437,1.0,214.08,214.02,13.41184853]
["bitfinex","SOLUSD",1738465034123,0.063,214.11,214.03,0.12549]
["bitfinex","SOLUSD",1738465034644,1.0,214.05,213.97,30.0]
["bitfinex","SOLUSD",1738465034937,1.0,214.05,213.95,4.7369]
["bitfinex","SOLUSD",1738465035112,1.0,214.05,213.96,13.66282853]
["bitfinex","SOLUSD",1738465035913,1.0,214.07,213.98,13.53733853]
["bitfinex","SOLUSD",1738465036339,1.0,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1738465038634,1.0,214.07,213.99,4.79849]
["bitfinex","SOLUSD",1738465038935,1.0,214.07,214.0,13.53733853]
["bitfinex","SOLUSD",1738465040514,1.0,214.07,213.99,0.12549]
["bitfinex","SOLUSD",1738465040740,1.6076,214.06,213.95,0.063]
["bitfinex","SOLUSD",1738465041060,1.0,214.03,213.96,30.0]
["bitfinex","SOLUSD",1738465041213,1.0,214.03,213.95,4.7369]
["bitfinex","SOLUSD",1738465041214,0.063,214.11,214.02,30.0]
["bitfinex","SOLUSD",1738465042344,0.063,214.11,214.03,18.08394853]
["bitfinex","SOLUSD",1738465042545,1.0,214.06,213.97,1.5365]
["bitfinex","SOLUSD",1738465043047,1.0,214.06,213.98,13.53733853]
["bitfinex","SOLUSD",1738465043549,1.0,214.06,213.98,18.21053853]
["bitfinex","SOLUSD",1738465044245,1.0,214.06,213.96,34.6735]
["bitfinex","SOLUSD",1738465044651,1.0,214.06,213.97,13.41184853]
["bitfinex","SOLUSD",1738465044852,1.0,214.03,213.95,13.47484853]
["bitfinex","SOLUSD",1738465045054,1.0,214.01,213.95,13.47484853]
["bitfinex","SOLUSD",1738465049368,1.0,214.03,213.95,4.7369]
["bitfinex","SOLUSD",1738465049549,1.0,214.03,213.96,0.12549]
["bitfinex","SOLUSD",1738465049853,1.0,214.05,213.98,30.25098]
["bitfinex","SOLUSD",1738465050068,1.0,214.07,213.99,13.41184853]
["bitfinex","SOLUSD",1738465051160,1.0,214.07,213.99,18.08484853]
["bitfinex","SOLUSD",1738465051362,1.0,214.02,213.95,4.7367]
["bitfinex","SOLUSD",1738465051658,1.0,214.02,213.95,18.27423853]
["bitfinex","SOLUSD",1738465053662,1.0,214.02,213.97,13.53733853]
["bitfinex","SOLUSD",1738465054164,1.0,214.02,213.97,13.41184853]
["bitfinex","SOLUSD",1738465054359,1.0,214.02,213.95,0.063]
["bitfinex","SOLUSD",1738465054758,1.0,214.02,213.95,13.60033853]
["bitfinex","SOLUSD",1738465055765,1.0,214.02,213.96,0.25098]
["bitfinex","SOLUSD",1738465055945,6.0056,214.08,213.96,0.25098]
["bitfinex","SOLUSD",1738465055946,1.0,214.04,213.96,0.25098]
["bitfinex","SOLUSD",1738465056141,1.0,214.04,213.96,0.50196]
["bitfinex","SOLUSD",1738465056365,1.0,214.04,213.98,13.53733853]
["bitfinex","SOLUSD",1738465056861,1.0,214.04,213.95,0.063]
["bitfinex","SOLUSD",1738465057251,1.0,214.04,213.95,13.72582853]
["bitfinex","SOLUSD",1738465058362,1.0,214.04,213.98,13.66282853]
["bitfinex","SOLUSD",1738465058740,1.0,214.04,213.98,18.33612853]
["bitfinex","SOLUSD",1738465059238,1.0,214.04,213.95,0.063]
["bitfinex","SOLUSD",1738465059450,1.0,214.01,213.95,0.063]
["bitfinex","SOLUSD",1738465060071,1.0,214.03,213.95,13.72582853]
["bitfinex","SOLUSD",1738465060763,1.0,214.03,213.95,18.39962853]
["bitfinex","SOLUSD",1738465061770,1.0,214.05,213.95,18.39962853]
["bitfinex","SOLUSD",1738465062071,1.0,214.05,214.0,0.25098]
["bitfinex","SOLUSD",1738465062283,1.0,214.05,213.96,34.79909]
["bitfinex","SOLUSD",1738465062584,1.0,214.07,213.96,34.79909]
["bitfinex","SOLUSD",1738465062885,1.0,214.07,213.97,13.78831853]
["bitfinex","SOLUSD",1738465063769,1.0,214.07,213.97,18.46161853]
["bitfinex","SOLUSD",1738465064768,1.0,214.07,213.99,0.25098]
["bitfinex","SOLUSD",1738465065071,1.0,214.07,213.99,4.92398]
["bitfinex","SOLUSD",1738465065246,1.0,214.07,214.0,13.41184853]
["bitfinex","SOLUSD",1738465065452,1.0,214.07,214.01,0.25098]
["bitfinex","SOLUSD",1738465065647,1.6076,214.09,214.03,0.25098]
["bitfinex","SOLUSD",1738465065842,1.6076,214.09,214.03,13.66282853]
["bitfinex","SOLUSD",1738465066151,0.063,214.11,214.05,13.66282853]
["bitfinex","SOLUSD",1738465066351,0.063,214.11,214.07,0.25098]
["bitfinex","SOLUSD",1738465066551,0.063,214.11,214.09,13.66282853]
["bitfinex","SOLUSD",1738465066952,0.063,214.11,214.1,13.66282853]
["bitfinex","SOLUSD",1738465067352,0.063,214.11,214.1,0.12549]
["bitfinex","SOLUSD",1738465067548,0.063,214.11,214.08,30.0]
["bitfinex","SOLUSD",1738465067851,0.063,214.11,214.09,13.91380853]
["bitfinex","SOLUSD",1738465068350,0.063,214.11,214.09,13.66282853]
["bitfinex","SOLUSD",1738465069747,0.063,214.11,214.1,0.50196]
["bitfinex","SOLUSD",1738465070765,0.063,214.11,214.1,0.37647]
["bitfinex","SOLUSD",1738465072467,0.063,214.11,214.09,13.41184853]
["bitfinex","SOLUSD",1738465073660,0.063,214.11,214.1,0.25098]
["bitfinex","SOLUSD",1738465074068,0.063,214.11,214.1,0.37647]
["bitfinex","SOLUSD",1738465076159,0.063,214.11,214.04,30.0]
["bitfinex","SOLUSD",1738465076361,1.0,214.1,214.01,34.6724]
["bitfinex","SOLUSD",1738465076694,1.0,214.08,213.99,0.03]
["bitfinex","SOLUSD",1738465076857,1.0,214.05,213.99,0.03]
["bitfinex","SOLUSD",1738465077055,1.0,214.03,213.99,0.03]
["bitfinex","SOLUSD",1738465077381,1.0,214.01,213.99,0.03]
["bitfinex","SOLUSD",1738465077697,1.0,214.03,213.99,0.03]
["bitfinex","SOLUSD",1738465078485,0.5,214.03,213.99,0.03]
["bitfinex","SOLUSD",1738465079861,0.5,214.05,213.99,0.15549]
["bitfinex","SOLUSD",1738465080065,0.5,214.03,213.99,0.15549]
["bitfinex","SOLUSD",1738465080470,0.5,214.05,213.99,0.15549]
["bitfinex","SOLUSD",1738465080775,0.5,214.07,213.99,0.15549]
["bitfinex","SOLUSD",1738465082883,0.5,214.06,213.99,0.15549]
["bitfinex","SOLUSD",1738465083780,0.5,214.04,213.99,0.15549]
["bitfinex","SOLUSD",1738465084177,0.5,214.04,213.99,0.03]
["bitfinex","SOLUSD",1738465084380,0.5,214.01,213.99,0.03]
["bitfinex","SOLUSD",1738465085266,0.5,214.03,213.99,0.03]
["bitfinex","SOLUSD",1738465086587,6.3546,214.04,213.99,0.03]
["bitfinex","SOLUSD",1738465087382,0.063,214.05,214.0,0.37647]
["bitfinex","SOLUSD",1738465087685,0.063,214.05,214.01,13.41184853]
["bitfinex","SOLUSD",1738465088289,0.063,214.05,214.02,0.25098]
["bitfinex","SOLUSD",1738465088889,0.063,214.05,214.04,30.50196]
["bitfinex","SOLUSD",1738465089072,0.063,214.05,214.04,43.91380853]
["bitfinex","SOLUSD",1738465090377,0.063,214.05,214.04,43.78831853]
["bitfinex","SOLUSD",1738465090578,0.063,214.05,214.04,13.41184853]
["bitfinex","SOLUSD",1738465091873,0.063,214.05,214.04,13.66282853]
["bitfinex","SOLUSD",1738465092188,0.063,214.05,214.04,43.91380853]
["bitfinex","SOLUSD",1738465094091,0.063,214.11,214.1,30.50196]
["bitfinex","SOLUSD",1738465094395,0.063,214.11,214.1,43.91380853]
["bitfinex","SOLUSD",1738465094778,0.03,214.21,214.18,0.25098]
["bitfinex","SOLUSD",1738465095379,0.03,214.21,214.18,13.66282853]
["bitfinex","SOLUSD",1738465095878,0.03,214.21,214.2,13.66282853]
["bitfinex","SOLUSD",1738465096079,0.03,214.21,214.2,0.25098]
["bitfinex","SOLUSD",1738465096279,0.03,214.21,214.2,43.91380853]
["bitfinex","SOLUSD",1738465096978,0.03,214.24,214.2,43.91380853]
["bitfinex","SOLUSD",1738465096979,0.03,214.24,214.23,50.37647]
["bitfinex","SOLUSD",1738465097184,0.03,214.24,214.23,63.78831853]
["bitfinex","SOLUSD",1738465097373,0.03,214.24,214.23,63.91380853]
["bitfinex","SOLUSD",1738465098883,0.063,214.27,214.25,0.12549]
["bitfinex","SOLUSD",1738465099192,0.063,214.27,214.26,30.0]
["bitfinex","SOLUSD",1738465099387,0.063,214.27,214.26,13.41184853]
["bitfinex","SOLUSD",1738465099593,0.563,214.27,214.26,13.41184853]
["bitfinex","SOLUSD",1738465100277,0.563,214.27,214.21,0.25098]
["bitfinex","SOLUSD",1738465100499,0.5,214.25,214.21,13.66282853]
["bitfinex","SOLUSD",1738465101197,0.563,214.27,214.23,13.66282853]
["bitfinex","SOLUSD",1738465101378,0.563,214.27,214.25,0.25098]
["bitfinex","SOLUSD",1738465101583,0.563,214.27,214.25,13.66282853]
["bitfinex","SOLUSD",1738465101787,0.563,214.27,214.25,13.41184853]
["bitfinex","SOLUSD",1738465101988,0.563,214.27,214.19,30.0]
["bitfinex","SOLUSD",1738465102183,0.563,214.27,214.23,30.0]
["bitfinex","SOLUSD",1738465102592,0.563,214.27,214.24,13.91380853]
["bitfinex","SOLUSD",1738465104689,0.563,214.27,214.2,33.3]
["bitfinex","SOLUSD",1738465105199,0.563,214.27,214.21,13.91380853]
["bitfinex","SOLUSD",1738465105887,0.5,214.26,214.21,13.91380853]
["bitfinex","SOLUSD",1738465106202,0.063,214.27,214.26,13.91380853]
["bitfinex","SOLUSD",1738465106915,0.063,214.27,214.26,13.66282853]
["bitfinex","SOLUSD",1738465108282,0.5,214.26,214.23,0.25098]
["bitfinex","SOLUSD",1738465108481,0.5,214.26,214.24,13.66282853]
["bitfinex","SOLUSD",1738465109495,0.063,214.27,214.24,43.66282853]
["bitfinex","SOLUSD",1738465110019,0.063,214.27,214.26,0.25098]
["bitfinex","SOLUSD",1738465110323,0.063,214.27,214.26,18.58100853]
["bitfinex","SOLUSD",1738465110482,0.063,214.27,214.26,32.59100853]
["bitfinex","SOLUSD",1738465111878,0.03,214.33,214.31,13.91380853]
["bitfinex","SOLUSD",1738465113789,0.03,214.33,214.31,18.57970853]
["bitfinex","SOLUSD",1738465119309,0.03,214.33,214.32,31.20380853]
["bitfinex","SOLUSD",1738465120413,0.03,214.33,214.32,35.86970853]
["bitfinex","SOLUSD",1738465120814,0.03,214.43,214.41,0.37647]
["bitfinex","SOLUSD",1738465121124,0.03,214.43,214.42,13.91380853]
["bitfinex","SOLUSD",1738465121497,0.03,214.43,214.42,27.92380853]
["bitfinex","SOLUSD",1738465121699,0.03,214.46,214.45,77.92380853]
["bitfinex","SOLUSD",1738465121993,0.03,214.46,214.45,81.20380853]
["bitfinex","SOLUSD",1738465122211,0.03,214.46,214.45,67.19380853]
["bitfinex","SOLUSD",1738465123523,0.03,214.47,214.46,13.91380853]
["bitfinex","SOLUSD",1738465123889,0.03,214.47,214.46,27.92380853]
["bitfinex","SOLUSD",1738465126325,0.03,214.47,214.46,13.91380853]
["bitfinex","SOLUSD",1738465126689,0.03,214.47,214.43,3.26]
["bitfinex","SOLUSD",1738465126894,0.5,214.46,214.44,13.78831853]
["bitfinex","SOLUSD",1738465127915,0.5,214.44,214.39,33.26]
["bitfinex","SOLUSD",1738465128120,0.5,214.44,214.4,13.91380853]
["bitfinex","SOLUSD",1738465128322,0.5,214.46,214.44,0.12549]
["bitfinex","SOLUSD",1738465128700,0.03,214.47,214.44,0.12549]
["bitfinex","SOLUSD",1738465128915,0.03,214.47,214.46,30.50196]
["bitfinex","SOLUSD",1738465129113,0.03,214.47,214.46,43.91380853]
["bitfinex","SOLUSD",1738465129502,0.03,214.47,214.46,13.91380853]
["bitfinex","SOLUSD",1738465129707,0.53,214.47,214.46,13.41184853]
["bitfinex","SOLUSD",1738465130033,0.53,214.47,214.38,3.26]
["bitfinex","SOLUSD",1738465130225,0.5,214.43,214.37,30.0]
["bitfinex","SOLUSD",1738465130527,0.5,214.41,214.37,30.0]
["bitfinex","SOLUSD",1738465130711,0.5,214.41,214.38,13.91380853]
["bitfinex","SOLUSD",1738465131536,0.5,214.43,214.38,13.91380853]
["bitfinex","SOLUSD",1738465131821,0.5,214.4,214.38,13.91380853]
["bitfinex","SOLUSD",1738465133605,0.5,214.41,214.38,13.91380853]
["bitfinex","SOLUSD",1738465133807,0.5,214.43,214.38,13.91380853]
["bitfinex","SOLUSD",1738465134011,0.5,214.45,214.42,0.12549]
["bitfinex","SOLUSD",1738465134209,0.53,214.47,214.42,0.12549]
["bitfinex","SOLUSD",1738465135020,0.5,214.45,214.42,0.12549]
["bitfinex","SOLUSD",1738465135217,0.03,214.47,214.42,0.12549]
["bitfinex","SOLUSD",1738465135394,0.5,214.46,214.42,0.12549]
["bitfinex","SOLUSD",1738465135602,0.5,214.45,214.42,0.12549]
["bitfinex","SOLUSD",1738465135804,0.5,214.43,214.42,0.12549]
["bitfinex","SOLUSD",1738465136311,0.03,214.47,214.42,0.12549]
["bitfinex","SOLUSD",1738465136312,0.5,214.45,214.42,0.12549]
["bitfinex","SOLUSD",1738465136521,0.5,214.43,214.42,0.12549]
["bitfinex","SOLUSD",1738465136903,0.5,214.45,214.42,0.12549]
["bitfinex","SOLUSD",1738465138118,0.03,214.47,214.41,13.41184853]
["bitfinex","SOLUSD",1738465138119,0.5,214.43,214.41,13.41184853]
["bitfinex","SOLUSD",1738465138322,0.5,214.43,214.38,0.03]
["bitfinex","SOLUSD",1738465138323,0.5,214.39,214.38,0.03]
["bitfinex","SOLUSD",1738465139434,7.1477,214.39,214.38,0.03]
["bitfinex","SOLUSD",1738465143028,7.1477,214.39,214.38,0.0001]
["bitfinex","SOLUSD",1738465143206,7.1477,214.39,214.31,13.41184853]
["bitfinex","SOLUSD",1738465143606,0.5,214.32,214.31,13.41184853]
["bitfinex","SOLUSD",1738465147206,0.5,214.32,214.3,55.42]
["bitfinex","SOLUSD",1738465147406,0.5,214.25,214.24,30.03]
["bitfinex","SOLUSD",1738465147631,0.5,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738465149247,20.5,214.25,214.24,0.03]
["bitfinex","SOLUSD",1738465149410,20.5,214.25,214.24,0.0001]
["bitfinex","SOLUSD",1738465149606,22.0246,214.25,214.24,0.0001]
["bitfinex","SOLUSD",1738465150926,22.0246,214.25,214.11,85.42]
["bitfinex","SOLUSD",1738465150927,0.5,214.17,214.11,85.42]
["bitfinex","SOLUSD",1738465152135,6.764,214.17,214.12,13.41184853]
["bitfinex","SOLUSD",1738465153017,6.764,214.17,214.1,0.12549]
["bitfinex","SOLUSD",1738465153537,6.764,214.17,214.09,13.41184853]
["bitfinex","SOLUSD",1738465153731,6.764,214.17,214.16,0.0001]
["bitfinex","SOLUSD",1738465153936,9.16429724,214.17,214.16,0.0001]
["bitfinex","SOLUSD",1738465154119,8.2886,214.17,214.16,0.0001]
["bitfinex","SOLUSD",1738465156340,10.16425591,214.17,214.16,0.0001]
["bitfinex","SOLUSD",1738465158135,9.16425591,214.17,214.16,0.0001]
["bitfinex","SOLUSD",1738465158337,8.2886,214.17,214.16,0.0001]
["bitfinex","SOLUSD",1738465160138,8.3516,214.17,214.16,0.0001]
["bitfinex","SOLUSD",1738465160918,0.563,214.17,214.16,0.0001]
["bitfinex","SOLUSD",1738465162327,0.563,214.17,214.16,13.91390853]
["bitfinex","SOLUSD",1738465162530,0.063,214.17,214.16,13.91390853]
["bitfinex","SOLUSD",1738465163842,0.063,214.17,214.16,27.92390853]
["bitfinex","SOLUSD",1738465164952,0.5,214.27,214.24,30.12549]
["bitfinex","SOLUSD",1738465165250,0.5,214.29,214.26,13.41184853]
["bitfinex","SOLUSD",1738465166031,0.5,214.29,214.28,0.12549]
["bitfinex","SOLUSD",1738465166241,0.5,214.31,214.28,13.53733853]
["bitfinex","SOLUSD",1738465166835,0.5,214.33,214.31,0.12549]
["bitfinex","SOLUSD",1738465167237,0.5,214.31,214.27,30.0]
["bitfinex","SOLUSD",1738465167442,0.5,214.29,214.27,30.0]
["bitfinex","SOLUSD",1738465167639,0.5,214.29,214.28,13.91380853]
["bitfinex","SOLUSD",1738465168036,0.5,214.29,214.28,13.53733853]
["bitfinex","SOLUSD",1738465168956,0.5,214.29,214.28,0.12549]
["bitfinex","SOLUSD",1738465169842,0.5,214.29,214.28,13.53733853]
["bitfinex","SOLUSD",1738465170045,0.5,214.29,214.24,30.0]
["bitfinex","SOLUSD",1738465170244,0.5,214.27,214.24,30.0]
["bitfinex","SOLUSD",1738465170735,0.5,214.27,214.25,13.41184853]
["bitfinex","SOLUSD",1738465171157,0.5,214.22,214.18,30.0]
["bitfinex","SOLUSD",1738465171756,0.5,214.2,214.18,30.0]
["bitfinex","SOLUSD",1738465171959,0.5,214.2,214.19,13.53733853]
["bitfinex","SOLUSD",1738465172170,0.5,214.2,214.19,13.41184853]
["bitfinex","SOLUSD",1738465172334,0.5,214.2,214.16,0.0001]
["bitfinex","SOLUSD",1738465172865,0.5,214.17,214.16,0.0001]
["bitfinex","SOLUSD",1738465193577,0.5,214.17,214.16,13.91390853]
["bitfinex","SOLUSD",1738465193758,0.5,214.19,214.17,13.53733853]
["bitfinex","SOLUSD",1738465194459,0.5,214.19,214.18,13.91380853]
["bitfinex","SOLUSD",1738465194664,1.6055,214.26,214.19,0.12549]
["bitfinex","SOLUSD",1738465194665,0.5,214.21,214.19,0.12549]
["bitfinex","SOLUSD",1738465195158,0.5,214.22,214.19,0.12549]
["bitfinex","SOLUSD",1738465195374,0.5,214.22,214.21,0.12549]
["bitfinex","SOLUSD",1738465196573,0.5,214.22,214.16,0.0001]
["bitfinex","SOLUSD",1738465196574,0.5,214.18,214.16,0.0001]
["bitfinex","SOLUSD",1738465196761,0.063,214.17,214.16,0.0001]
["bitfinex","SOLUSD",1738465198987,0.063,214.17,214.16,0.12559]
["bitfinex","SOLUSD",1738465200190,0.063,214.17,214.16,13.91390853]
["bitfinex","SOLUSD",1738465200401,0.063,214.17,214.16,34.15140853]
["bitfinex","SOLUSD",1738465200580,0.5,214.27,214.22,13.91380853]
["bitfinex","SOLUSD",1738465200779,0.5,214.27,214.25,13.53733853]
["bitfinex","SOLUSD",1738465201978,0.5,214.27,214.25,13.41184853]
["bitfinex","SOLUSD",1738465202288,0.063,214.29,214.26,13.91380853]
["bitfinex","SOLUSD",1738465202289,0.563,214.29,214.26,13.91380853]
["bitfinex","SOLUSD",1738465202480,0.063,214.29,214.28,43.91380853]
["bitfinex","SOLUSD",1738465202878,0.063,214.29,214.28,57.92380853]
["bitfinex","SOLUSD",1738465203090,0.5,214.36,214.35,0.50196]
["bitfinex","SOLUSD",1738465203277,0.5,214.38,214.31,30.0]
["bitfinex","SOLUSD",1738465203596,0.5,214.32,214.31,30.0]
["bitfinex","SOLUSD",1738465203782,0.5,214.32,214.31,43.91380853]
["bitfinex","SOLUSD",1738465203963,0.5,214.32,214.31,13.53733853]
["bitfinex","SOLUSD",1738465204168,0.5,214.32,214.31,13.41184853]
["bitfinex","SOLUSD",1738465206487,0.5,214.28,214.22,30.0]
["bitfinex","SOLUSD",1738465206682,0.5,214.23,214.22,30.0]
["bitfinex","SOLUSD",1738465206883,0.5,214.25,214.23,13.91380853]
["bitfinex","SOLUSD",1738465207072,0.5,214.27,214.26,13.53733853]
["bitfinex","SOLUSD",1738465207595,0.5,214.27,214.26,13.91380853]
["bitfinex","SOLUSD",1738465207982,0.5,214.29,214.26,13.91380853]
["bitfinex","SOLUSD",1738465208198,0.5,214.29,214.28,13.53733853]
["bitfinex","SOLUSD",1738465208514,1.6118,214.32,214.31,30.50196]
["bitfinex","SOLUSD",1738465208515,0.5,214.32,214.31,30.50196]
["bitfinex","SOLUSD",1738465208672,0.5,214.35,214.31,43.91380853]
["bitfinex","SOLUSD",1738465208872,0.5,214.35,214.34,43.91380853]
["bitfinex","SOLUSD",1738465209577,0.5,214.35,214.34,13.41184853]
["bitfinex","SOLUSD",1738465209979,0.5,214.23,214.19,30.0]
["bitfinex","SOLUSD",1738465210382,0.5,214.21,214.19,30.0]
["bitfinex","SOLUSD",1738465210679,0.5,214.23,214.2,0.25098]
["bitfinex","SOLUSD",1738465210886,0.5,214.26,214.23,0.25098]
["bitfinex","SOLUSD",1738465211203,0.5,214.26,214.24,13.66282853]
["bitfinex","SOLUSD",1738465211594,0.5,214.26,214.24,0.25098]
["bitfinex","SOLUSD",1738465213501,0.5,214.26,214.24,0.12549]
["bitfinex","SOLUSD",1738465213687,0.5,214.26,214.19,30.0]
["bitfinex","SOLUSD",1738465213889,0.5,214.22,214.19,30.0]
["bitfinex","SOLUSD",1738465214089,0.5,214.22,214.2,13.91380853]
["bitfinex","SOLUSD",1738465215297,0.5,214.22,214.2,13.53733853]
["bitfinex","SOLUSD",1738465215506,0.5,214.22,214.2,13.41184853]
["bitfinex","SOLUSD",1738465217108,0.5,214.22,214.21,0.12549]
["bitfinex","SOLUSD",1738465217888,0.5,214.24,214.23,0.12549]
["bitfinex","SOLUSD",1738465218992,0.5,214.24,214.23,13.91380853]
["bitfinex","SOLUSD",1738465219199,0.5,214.24,214.23,13.41184853]
["bitfinex","SOLUSD",1738465219504,0.5,214.24,214.23,43.41184853]
["bitfinex","SOLUSD",1738465219801,0.5,214.24,214.23,43.91380853]
["bitfinex","SOLUSD",1738465222092,0.5,214.24,214.23,13.91380853]
["bitfinex","SOLUSD",1738465222294,0.5,214.24,214.23,43.91380853]
["bitfinex","SOLUSD",1738465223808,0.5,214.26,214.23,43.91380853]
["bitfinex","SOLUSD",1738465224107,0.063,214.29,214.28,0.12549]
["bitfinex","SOLUSD",1738465225711,0.563,214.29,214.27,13.41184853]
["bitfinex","SOLUSD",1738465226232,0.563,214.29,214.23,33.26]
["bitfinex","SOLUSD",1738465226233,0.5,214.26,214.23,33.26]
["bitfinex","SOLUSD",1738465226513,0.5,214.26,214.24,13.53733853]
["bitfinex","SOLUSD",1738465227517,0.5,214.26,214.25,13.91380853]
["bitfinex","SOLUSD",1738465227723,0.5,214.28,214.26,13.53733853]
["bitfinex","SOLUSD",1738465228022,0.5,214.28,214.26,0.12549]
["bitfinex","SOLUSD",1738465230413,0.5,214.28,214.27,13.53733853]
["bitfinex","SOLUSD",1738465232824,0.063,214.29,214.28,13.91380853]
["bitfinex","SOLUSD",1738465235626,0.563,214.29,214.28,13.41184853]
["bitfinex","SOLUSD",1738465236707,0.563,214.29,214.28,13.53733853]
["bitfinex","SOLUSD",1738465236911,0.563,214.29,214.28,13.91380853]
["bitfinex","SOLUSD",1738465238451,0.563,214.29,214.28,13.53733853]
["bitfinex","SOLUSD",1738465238935,0.563,214.29,214.28,13.41184853]
["bitfinex","SOLUSD",1738465241157,20.563,214.29,214.28,13.41184853]
["bitfinex","SOLUSD",1738465241440,20.563,214.29,214.26,30.03]
["bitfinex","SOLUSD",1738465241441,0.5,214.27,214.26,0.03]
["bitfinex","SOLUSD",1738465242325,0.5,214.27,214.2,30.03]
["bitfinex","SOLUSD",1738465242326,0.5,214.21,214.2,0.03]
["bitfinex","SOLUSD",1738465245125,0.5,214.21,214.04,30.0]
["bitfinex","SOLUSD",1738465245126,0.5,214.07,214.04,30.0]
["bitfinex","SOLUSD",1738465245521,21.0,214.19,214.07,30.0]
["bitfinex","SOLUSD",1738465245522,0.5,214.09,214.07,30.0]
["bitfinex","SOLUSD",1738465245734,0.5,214.09,214.08,13.53733853]
["bitfinex","SOLUSD",1738465246249,0.5,214.11,214.1,43.78831853]
["bitfinex","SOLUSD",1738465246626,0.5,214.11,214.1,43.91380853]
["bitfinex","SOLUSD",1738465252432,0.5,214.11,214.1,13.53733853]
["bitfinex","SOLUSD",1738465254829,0.5,214.13,214.11,13.78831853]
["bitfinex","SOLUSD",1738465255032,0.5,214.13,214.12,0.12549]
["bitfinex","SOLUSD",1738465256550,0.5,214.13,214.07,30.03]
["bitfinex","SOLUSD",1738465256755,0.5,214.08,214.07,30.03]
["bitfinex","SOLUSD",1738465257262,0.5,214.08,214.07,43.94380853]
["bitfinex","SOLUSD",1738465257431,0.5,214.09,214.08,13.78831853]
["bitfinex","SOLUSD",1738465259955,0.5,214.1,214.09,0.12549]
["bitfinex","SOLUSD",1738465260368,0.063,214.17,214.09,0.12549]
["bitfinex","SOLUSD",1738465260369,0.5,214.12,214.11,43.53733853]
["bitfinex","SOLUSD",1738465260543,0.5,214.14,214.13,13.91380853]
["bitfinex","SOLUSD",1738465260744,0.5,214.14,214.13,13.41184853]
["bitfinex","SOLUSD",1738465260944,0.5,214.12,214.11,43.53733853]
["bitfinex","SOLUSD",1738465261339,0.5,214.12,214.11,13.41184853]
["bitfinex","SOLUSD",1738465261766,0.5,214.12,214.11,13.53733853]
["bitfinex","SOLUSD",1738465262155,0.5,214.12,214.11,13.91380853]
["bitfinex","SOLUSD",1738465262362,0.5,214.14,214.13,30.0]
["bitfinex","SOLUSD",1738465262577,0.5,214.14,214.13,43.91380853]
["bitfinex","SOLUSD",1738465262746,0.5,214.14,214.13,13.53733853]
["bitfinex","SOLUSD",1738465263972,0.5,214.14,214.13,13.41184853]
["bitfinex","SOLUSD",1738465265574,0.5,214.14,214.08,0.12549]
["bitfinex","SOLUSD",1738465265865,0.5,214.09,214.08,0.12549]
["bitfinex","SOLUSD",1738465266068,0.5,214.09,214.07,30.03]
["bitfinex","SOLUSD",1738465266456,0.5,214.09,214.08,13.41184853]
["bitfinex","SOLUSD",1738465267449,0.5,214.09,214.07,0.03]
["bitfinex","SOLUSD",1738465269170,20.0,214.1,214.08,13.41184853]
["bitfinex","SOLUSD",1738465269849,0.4165,214.16,214.08,13.41184853]
["bitfinex","SOLUSD",1738465271675,0.4795,214.16,214.08,13.41184853]
["bitfinex","SOLUSD",1738465272065,20.0,214.13,214.08,13.41184853]
["bitfinex","SOLUSD",1738465273861,0.4165,214.04,213.98,0.03]
["bitfinex","SOLUSD",1738465274062,1.4165,213.89,213.81,101.22560487]
["bitfinex","SOLUSD",1738465274367,0.4165,213.83,213.81,100.4548896]
["bitfinex","SOLUSD",1738465274666,0.4165,213.82,213.81,100.4548896]
["bitfinex","SOLUSD",1738465274867,0.12549,213.82,213.81,80.91090201]
["bitfinex","SOLUSD",1738465275062,20.4165,213.82,213.81,78.32741896]
["bitfinex","SOLUSD",1738465275263,21.0,213.82,213.81,78.32741896]
["bitfinex","SOLUSD",1738465275469,20.0,213.82,213.81,78.32741896]
["bitfinex","SOLUSD",1738465275666,0.4165,213.9,213.81,78.32741896]
["bitfinex","SOLUSD",1738465275871,6.524,213.91,213.83,0.5835]
["bitfinex","SOLUSD",1738465276050,6.524,213.91,213.84,13.41184853]
["bitfinex","SOLUSD",1738465276255,1.6346,213.93,213.84,13.41184853]
["bitfinex","SOLUSD",1738465276458,0.4165,213.95,213.86,0.5835]
["bitfinex","SOLUSD",1738465276674,1.4165,213.97,213.86,0.5835]
["bitfinex","SOLUSD",1738465276858,0.4165,213.97,213.88,0.5835]
["bitfinex","SOLUSD",1738465277069,1.4165,213.97,213.86,0.5835]
["bitfinex","SOLUSD",1738465277377,1.4165,213.97,213.87,13.66282853]
["bitfinex","SOLUSD",1738465277679,21.4165,213.95,213.83,0.25098]
["bitfinex","SOLUSD",1738465277878,7.0974156,213.93,213.77,20.0]
["bitfinex","SOLUSD",1738465278059,20.0,213.9,213.77,20.0]
["bitfinex","SOLUSD",1738465278382,1.0,213.89,213.75,30.0]
["bitfinex","SOLUSD",1738465278593,1.0,213.88,213.75,30.0]
["bitfinex","SOLUSD",1738465279299,1.0,213.88,213.65,43.07513973]
["bitfinex","SOLUSD",1738465279300,1.0,213.84,213.65,31.5991]
["bitfinex","SOLUSD",1738465279499,1.0,213.86,213.74,30.0]
["bitfinex","SOLUSD",1738465279966,1.0,213.86,213.75,13.78831853]
["bitfinex","SOLUSD",1738465281488,1.0,213.86,213.75,13.66282853]
["bitfinex","SOLUSD",1738465281666,2.87692779,213.86,213.72,0.12549]
["bitfinex","SOLUSD",1738465281982,2.87692779,213.86,213.73,13.78831853]
["bitfinex","SOLUSD",1738465282184,1.0,213.84,213.73,13.78831853]
["bitfinex","SOLUSD",1738465282386,2.87692779,213.86,213.73,0.25098]
["bitfinex","SOLUSD",1738465282877,1.87692779,213.86,213.73,0.25098]
["bitfinex","SOLUSD",1738465283084,1.0,213.85,213.73,0.25098]
["bitfinex","SOLUSD",1738465283883,1.0,213.85,213.73,0.28098]
["bitfinex","SOLUSD",1738465284065,1.87702792,213.85,213.73,0.28098]
["bitfinex","SOLUSD",1738465284268,1.0,213.81,213.73,0.03]
["bitfinex","SOLUSD",1738465284472,1.0,213.79,213.73,0.03]
["bitfinex","SOLUSD",1738465285964,1.0,213.77,213.73,0.03]
["bitfinex","SOLUSD",1738465287466,2.0,213.8,213.73,0.03]
["bitfinex","SOLUSD",1738465288580,2.0,213.8,213.67,13.78831853]
["bitfinex","SOLUSD",1738465289490,1.0,213.8,213.67,13.78831853]
["bitfinex","SOLUSD",1738465289685,20.0,213.79,213.67,13.78831853]
["bitfinex","SOLUSD",1738465289879,20.0,213.79,213.63,0.12549]
["bitfinex","SOLUSD",1738465290065,1.0,213.82,213.66,0.12549]
["bitfinex","SOLUSD",1738465290275,31.0242624,213.85,213.69,0.12549]
["bitfinex","SOLUSD",1738465290486,30.0242624,213.85,213.69,0.12549]
["bitfinex","SOLUSD",1738465291372,30.0242624,213.85,213.69,4.80509]
["bitfinex","SOLUSD",1738465291573,31.0242624,213.85,213.69,0.12549]
["bitfinex","SOLUSD",1738465291991,20.0,213.82,213.7,13.78831853]
["bitfinex","SOLUSD",1738465292493,20.0,213.84,213.7,13.78831853]
["bitfinex","SOLUSD",1738465292688,1.6346,213.85,213.71,0.12549]
["bitfinex","SOLUSD",1738465292881,20.0,213.84,213.71,0.12549]
["bitfinex","SOLUSD",1738465293395,20.0,213.83,213.71,0.12549]
["bitfinex","SOLUSD",1738465293687,1.0,213.8,213.65,30.0]
["bitfinex","SOLUSD",1738465293889,2.87721557,213.8,213.65,30.0]
["bitfinex","SOLUSD",1738465294387,1.0,213.78,213.65,30.0]
["bitfinex","SOLUSD",1738465294595,1.0,213.78,213.66,0.12549]
["bitfinex","SOLUSD",1738465295297,21.0,213.82,213.66,0.50196]
["bitfinex","SOLUSD",1738465296283,0.063,213.8,213.66,0.50196]
["bitfinex","SOLUSD",1738465297488,1.0,213.79,213.66,0.50196]
["bitfinex","SOLUSD",1738465298615,1.0,213.79,213.66,0.12549]
["bitfinex","SOLUSD",1738465299781,1.0,213.77,213.66,0.12549]
["bitfinex","SOLUSD",1738465301327,0.063,213.8,213.66,0.50196]
["bitfinex","SOLUSD",1738465302314,1.0,213.79,213.66,0.50196]
["bitfinex","SOLUSD",1738465302523,0.063,213.8,213.66,0.50196]
["bitfinex","SOLUSD",1738465302986,0.063,213.8,213.69,0.12549]
["bitfinex","SOLUSD",1738465303493,1.0,213.79,213.65,30.03]
["bitfinex","SOLUSD",1738465303996,1.0,213.79,213.66,0.12549]
["bitfinex","SOLUSD",1738465304197,1.0,213.79,213.66,0.50196]
["bitfinex","SOLUSD",1738465305102,1.0,213.79,213.65,30.03]
["bitfinex","SOLUSD",1738465305517,1.0,213.79,213.66,0.12549]
["bitfinex","SOLUSD",1738465306521,1.0,213.77,213.66,0.12549]
["bitfinex","SOLUSD",1738465306895,1.0,213.79,213.66,0.12549]
["bitfinex","SOLUSD",1738465307588,0.063,213.8,213.66,0.50196]
["bitfinex","SOLUSD",1738465308419,0.063,213.8,213.66,0.31960303]
["bitfinex","SOLUSD",1738465308420,0.063,213.79,213.66,0.31960303]
["bitfinex","SOLUSD",1738465309109,1.94017542,213.79,213.65,30.03]
["bitfinex","SOLUSD",1738465309310,1.063,213.79,213.65,30.03]
["bitfinex","SOLUSD",1738465310417,0.063,213.79,213.65,30.03]
["bitfinex","SOLUSD",1738465310708,0.063,213.79,213.66,0.50196]
["bitfinex","SOLUSD",1738465311343,1.87715083,213.78,213.65,0.03]
["bitfinex","SOLUSD",1738465311493,1.0,213.76,213.65,0.03]
["bitfinex","SOLUSD",1738465312209,1.16306208,213.76,213.65,0.53196]
["bitfinex","SOLUSD",1738465312413,0.063,213.79,213.65,0.53196]
["bitfinex","SOLUSD",1738465312628,0.063,213.79,213.69,0.50196]
["bitfinex","SOLUSD",1738465313012,1.25683835,213.79,213.68,1.5765]
["bitfinex","SOLUSD",1738465313203,0.063,213.79,213.68,1.5765]
["bitfinex","SOLUSD",1738465313409,0.063,213.79,213.65,0.53196]
["bitfinex","SOLUSD",1738465313622,0.063,213.79,213.65,0.03]
["bitfinex","SOLUSD",1738465313825,1.94020312,213.79,213.65,0.03]
["bitfinex","SOLUSD",1738465314008,21.0,213.78,213.65,0.03]
["bitfinex","SOLUSD",1738465314533,1.0,213.76,213.65,0.03]
["bitfinex","SOLUSD",1738465315230,0.87732196,213.75,213.65,0.03]
["bitfinex","SOLUSD",1738465315608,20.0,213.77,213.65,0.03]
["bitfinex","SOLUSD",1738465315931,2.13170249,213.79,213.65,0.03]
["bitfinex","SOLUSD",1738465316332,1.0,213.77,213.65,0.03]
["bitfinex","SOLUSD",1738465316631,0.87734022,213.77,213.65,0.03]
["bitfinex","SOLUSD",1738465317808,1.87734022,213.77,213.65,0.03]
["bitfinex","SOLUSD",1738465318028,1.0,213.71,213.55,1.5765]
["bitfinex","SOLUSD",1738465318218,0.87762725,213.7,213.55,1.5765]
["bitfinex","SOLUSD",1738465319220,0.87764472,213.71,213.56,0.50196]
["bitfinex","SOLUSD",1738465319549,0.87754965,213.72,213.56,0.50196]
["bitfinex","SOLUSD",1738465321268,0.87754965,213.72,213.56,0.53196]
["bitfinex","SOLUSD",1738465321926,2.06458475,213.72,213.56,0.53196]
["bitfinex","SOLUSD",1738465323883,2.06458475,213.72,213.58,30.0]
["bitfinex","SOLUSD",1738465324053,1.0,213.76,213.63,6.6123]
["bitfinex","SOLUSD",1738465324246,1.18961052,213.76,213.66,0.50196]
["bitfinex","SOLUSD",1738465324427,1.25438093,213.79,213.66,0.50196]
["bitfinex","SOLUSD",1738465324628,1.25438093,213.79,213.65,30.0]
["bitfinex","SOLUSD",1738465324840,2.43068071,213.79,213.71,30.0]
["bitfinex","SOLUSD",1738465325040,0.063,213.79,213.68,30.0]
["bitfinex","SOLUSD",1738465325445,0.063,213.79,213.69,0.50196]
["bitfinex","SOLUSD",1738465326247,0.94004208,213.79,213.64,1.5765]
["bitfinex","SOLUSD",1738465326652,20.0,213.76,213.64,1.5765]
["bitfinex","SOLUSD",1738465326851,20.87741319,213.76,213.64,1.5765]
["bitfinex","SOLUSD",1738465328154,20.87741319,213.76,213.58,8.1888]
["bitfinex","SOLUSD",1738465328155,20.0,213.72,213.58,8.1888]
["bitfinex","SOLUSD",1738465329461,20.0,213.72,213.59,0.50196]
["bitfinex","SOLUSD",1738465330356,20.0,213.72,213.58,8.1888]
["bitfinex","SOLUSD",1738465333765,20.0,213.72,213.56,0.03]
["bitfinex","SOLUSD",1738465333766,20.0,213.68,213.56,0.03]
["bitfinex","SOLUSD",1738465335261,0.8776531,213.67,213.56,0.03]
["bitfinex","SOLUSD",1738465335634,20.87774884,213.68,213.56,0.03]
["bitfinex","SOLUSD",1738465336060,13.41184853,213.71,213.56,0.03]
["bitfinex","SOLUSD",1738465336061,0.87775177,213.71,213.56,0.03]
["bitfinex","SOLUSD",1738465336361,2.067823,213.71,213.56,0.53196]
["bitfinex","SOLUSD",1738465336574,0.063,213.72,213.58,0.50196]
["bitfinex","SOLUSD",1738465336877,0.063,213.72,213.63,0.50196]
["bitfinex","SOLUSD",1738465337544,0.063,213.72,213.62,7.9665]
["bitfinex","SOLUSD",1738465340771,0.063,213.72,213.63,0.50196]
["bitfinex","SOLUSD",1738465341073,0.063,213.72,213.7,13.41184853]
["bitfinex","SOLUSD",1738465341248,0.063,213.72,213.71,51.88030853]
["bitfinex","SOLUSD",1738465341448,0.063,213.79,213.72,13.41184853]
["bitfinex","SOLUSD",1738465341643,0.063,213.79,213.77,30.50196]
["bitfinex","SOLUSD",1738465342049,0.063,213.79,213.78,13.41184853]
["bitfinex","SOLUSD",1738465342264,0.063,213.79,213.74,30.0]
["bitfinex","SOLUSD",1738465342773,0.063,213.79,213.71,46.0057]
["bitfinex","SOLUSD",1738465342989,0.063,213.79,213.77,0.50196]
["bitfinex","SOLUSD",1738465343453,0.063,213.79,213.71,37.9665]
["bitfinex","SOLUSD",1738465343770,0.063,213.79,213.78,0.50196]
["bitfinex","SOLUSD",1738465344364,0.063,213.79,213.78,13.91380853]
["bitfinex","SOLUSD",1738465345189,0.063,213.94,213.83,0.50196]
["bitfinex","SOLUSD",1738465345891,0.063,213.94,213.85,0.50196]
["bitfinex","SOLUSD",1738465346046,0.063,213.94,213.85,43.91380853]
["bitfinex","SOLUSD",1738465346249,0.063,213.94,213.85,30.50196]
["bitfinex","SOLUSD",1738465346747,0.063,213.94,213.85,43.91380853]
["bitfinex","SOLUSD",1738465346947,0.063,213.94,213.85,0.50196]
["bitfinex","SOLUSD",1738465347691,0.063,213.94,213.79,37.9665]
["bitfinex","SOLUSD",1738465347858,0.063,213.94,213.79,7.9665]
["bitfinex","SOLUSD",1738465347859,20.0,213.93,213.79,7.9665]
["bitfinex","SOLUSD",1738465348183,20.0,213.91,213.79,7.9665]
["bitfinex","SOLUSD",1738465348350,20.86335279,213.91,213.79,7.9665]
["bitfinex","SOLUSD",1738465348554,20.0,213.91,213.79,7.9665]
["bitfinex","SOLUSD",1738465349271,6.1868,213.94,213.8,0.50196]
["bitfinex","SOLUSD",1738465349495,0.87657396,213.93,213.79,7.9665]
["bitfinex","SOLUSD",1738465349647,20.87657396,213.93,213.76,30.0]
["bitfinex","SOLUSD",1738465350278,20.87657396,213.93,213.77,0.50196]
["bitfinex","SOLUSD",1738465350485,20.0,213.89,213.74,7.9734]
["bitfinex","SOLUSD",1738465350796,0.93983898,213.86,213.74,7.9734]
["bitfinex","SOLUSD",1738465350949,20.0,213.84,213.68,57.2302]
["bitfinex","SOLUSD",1738465351353,0.87699673,213.83,213.69,0.50196]
["bitfinex","SOLUSD",1738465351972,0.87699673,213.83,213.68,57.2302]
["bitfinex","SOLUSD",1738465352166,0.87699673,213.83,213.67,6.3432]
["bitfinex","SOLUSD",1738465353056,1.5164,213.82,213.67,6.3432]
["bitfinex","SOLUSD",1738465353367,0.8771805,213.81,213.67,6.3432]
["bitfinex","SOLUSD",1738465354876,1.5164,213.82,213.68,0.50196]
["bitfinex","SOLUSD",1738465357474,0.87707047,213.81,213.67,6.3432]
["bitfinex","SOLUSD",1738465358169,0.87707047,213.81,213.67,6.3732]
["bitfinex","SOLUSD",1738465358577,1.5164,213.82,213.68,0.50196]
["bitfinex","SOLUSD",1738465363914,1.5164,213.82,213.69,13.41184853]
["bitfinex","SOLUSD",1738465364063,0.063,213.86,213.72,0.50196]
["bitfinex","SOLUSD",1738465364599,20.0,213.84,213.72,0.50196]
["bitfinex","SOLUSD",1738465364796,0.063,213.86,213.74,0.50196]
["bitfinex","SOLUSD",1738465365388,0.063,213.86,213.71,30.0]
["bitfinex","SOLUSD",1738465366101,0.12549,213.93,213.71,30.0]
["bitfinex","SOLUSD",1738465366102,0.063,213.94,213.89,30.0]
["bitfinex","SOLUSD",1738465366396,0.063,213.94,213.93,43.91380853]
["bitfinex","SOLUSD",1738465366604,0.063,213.94,213.93,58.92380853]
["bitfinex","SOLUSD",1738465366780,0.063,213.94,213.93,57.92380853]
["bitfinex","SOLUSD",1738465366976,0.063,213.94,213.93,58.92380853]
["bitfinex","SOLUSD",1738465367381,0.063,214.08,214.0,0.50196]
["bitfinex","SOLUSD",1738465367993,0.063,214.08,214.0,13.91380853]
["bitfinex","SOLUSD",1738465370381,0.063,214.08,214.0,0.50196]
["bitfinex","SOLUSD",1738465370804,0.063,214.08,214.0,13.91380853]
["bitfinex","SOLUSD",1738465371600,0.063,214.08,214.03,0.50196]
["bitfinex","SOLUSD",1738465371999,0.063,214.08,214.03,13.91380853]
["bitfinex","SOLUSD",1738465372886,0.063,214.08,214.07,30.50196]
["bitfinex","SOLUSD",1738465373096,0.063,214.08,214.07,44.91380853]
["bitfinex","SOLUSD",1738465374389,0.063,214.08,214.07,43.91380853]
["bitfinex","SOLUSD",1738465374701,0.063,214.08,214.04,1.0]
["bitfinex","SOLUSD",1738465374702,0.063,214.08,214.04,30.0]
["bitfinex","SOLUSD",1738465375307,0.063,214.08,214.07,30.50196]
["bitfinex","SOLUSD",1738465375480,0.063,214.08,214.07,43.91380853]
["bitfinex","SOLUSD",1738465377496,0.063,214.16,214.08,13.91380853]
["bitfinex","SOLUSD",1738465378611,0.063,214.16,214.08,0.50196]
["bitfinex","SOLUSD",1738465379488,6.3953,214.15,213.98,43.52571992]
["bitfinex","SOLUSD",1738465379693,6.3953,214.15,214.01,30.0]
["bitfinex","SOLUSD",1738465380094,6.3953,214.15,214.02,0.25098]
["bitfinex","SOLUSD",1738465380310,6.3953,214.15,214.03,0.12549]
["bitfinex","SOLUSD",1738465380503,20.0,214.12,214.01,30.0]
["bitfinex","SOLUSD",1738465381012,20.0,214.12,214.02,0.37647]
["bitfinex","SOLUSD",1738465381513,20.0,214.12,213.96,30.0]
["bitfinex","SOLUSD",1738465381698,20.0,214.08,213.93,30.0]
["bitfinex","SOLUSD",1738465382213,20.0,214.08,213.96,0.12549]
["bitfinex","SOLUSD",1738465383517,20.0,214.04,213.9,30.0]
["bitfinex","SOLUSD",1738465383734,20.0,214.04,213.88,55.52]
["bitfinex","SOLUSD",1738465384019,20.0,214.0,213.88,55.52]
["bitfinex","SOLUSD",1738465384325,20.0,213.95,213.82,7.27691992]
["bitfinex","SOLUSD",1738465384491,20.0,213.95,213.8,3.5]
["bitfinex","SOLUSD",1738465384694,20.0,213.91,213.79,7.27691992]
["bitfinex","SOLUSD",1738465385198,20.0,213.91,213.8,0.50196]
["bitfinex","SOLUSD",1738465385726,20.0,213.91,213.8,0.25098]
["bitfinex","SOLUSD",1738465385927,20.0,213.87,213.8,0.25098]
["bitfinex","SOLUSD",1738465386104,20.0,213.87,213.81,0.12549]
["bitfinex","SOLUSD",1738465386308,20.0,213.87,213.79,7.27691992]
["bitfinex","SOLUSD",1738465386798,20.0,213.87,213.76,0.25098]
["bitfinex","SOLUSD",1738465387318,1.5019,213.89,213.79,13.66282853]
["bitfinex","SOLUSD",1738465388697,1.5019,213.89,213.81,13.66282853]
["bitfinex","SOLUSD",1738465388896,6.3953,213.9,213.81,13.66282853]
["bitfinex","SOLUSD",1738465389510,20.0,213.94,213.81,13.66282853]
["bitfinex","SOLUSD",1738465389714,1.5019,213.96,213.81,13.66282853]
["bitfinex","SOLUSD",1738465390033,0.12549,213.93,213.75,30.0]
["bitfinex","SOLUSD",1738465390244,20.0,213.88,213.75,30.0]
["bitfinex","SOLUSD",1738465390400,20.0,213.88,213.76,13.91380853]
["bitfinex","SOLUSD",1738465390740,20.0,213.94,213.8,13.91380853]
["bitfinex","SOLUSD",1738465392724,20.0,213.9,213.8,0.37647]
["bitfinex","SOLUSD",1738465393224,2.50412256,213.96,213.81,0.12549]
["bitfinex","SOLUSD",1738465393408,20.0,213.94,213.81,13.53733853]
["bitfinex","SOLUSD",1738465394524,20.0,213.9,213.76,30.0]
["bitfinex","SOLUSD",1738465394904,20.0,213.9,213.77,13.91380853]
["bitfinex","SOLUSD",1738465396622,20.0,213.9,213.77,0.50196]
["bitfinex","SOLUSD",1738465398327,20.87676968,213.9,213.77,0.50196]
["bitfinex","SOLUSD",1738465398903,20.0,213.9,213.77,0.50196]
["bitfinex","SOLUSD",1738465403431,19.0,213.9,213.77,0.50196]
["bitfinex","SOLUSD",1738465403816,19.0,213.9,213.77,13.91380853]
["bitfinex","SOLUSD",1738465404012,1.5019,213.96,213.83,0.12549]
["bitfinex","SOLUSD",1738465404209,1.5019,213.96,213.85,0.12549]
["bitfinex","SOLUSD",1738465404425,1.5019,213.96,213.85,50.12549]
["bitfinex","SOLUSD",1738465404634,1.5019,213.96,213.86,13.78831853]
["bitfinex","SOLUSD",1738465404927,6.3826,213.97,213.86,13.78831853]
["bitfinex","SOLUSD",1738465405910,7.6001,214.02,213.9,0.12549]
["bitfinex","SOLUSD",1738465406330,70.89934642,214.21,213.93,0.12549]
["bitfinex","SOLUSD",1738465406331,6.0899,214.08,213.93,0.12549]
["bitfinex","SOLUSD",1738465406515,7.6001,214.13,213.97,0.12549]
["bitfinex","SOLUSD",1738465406719,0.8759341,214.14,213.97,0.12549]
["bitfinex","SOLUSD",1738465406916,20.0,214.12,213.97,0.12549]
["bitfinex","SOLUSD",1738465407527,6.1529,214.15,214.0,0.12549]
["bitfinex","SOLUSD",1738465407718,6.1529,214.15,214.03,0.12549]
["bitfinex","SOLUSD",1738465408824,0.063,214.15,214.05,13.91380853]
["bitfinex","SOLUSD",1738465409835,0.063,214.15,214.09,0.12549]
["bitfinex","SOLUSD",1738465411929,0.063,214.15,214.12,0.12549]
["bitfinex","SOLUSD",1738465412540,0.063,214.15,214.14,13.78831853]
["bitfinex","SOLUSD",1738465412722,0.063,214.15,214.14,13.91380853]
["bitfinex","SOLUSD",1738465414545,0.063,214.23,214.18,0.12549]
["bitfinex","SOLUSD",1738465415321,0.063,214.23,214.21,0.12549]
["bitfinex","SOLUSD",1738465416545,0.063,214.29,214.28,30.0]
["bitfinex","SOLUSD",1738465417249,0.063,214.29,214.28,43.91380853]
["bitfinex","SOLUSD",1738465419132,0.063,214.29,214.28,44.91380853]
["bitfinex","SOLUSD",1738465421150,0.063,214.37,214.35,0.50196]
["bitfinex","SOLUSD",1738465422634,0.063,214.37,214.36,13.91380853]
["bitfinex","SOLUSD",1738465424129,0.063,214.37,214.36,31.40380853]
["bitfinex","SOLUSD",1738465424528,0.063,214.37,214.36,32.40380853]
["bitfinex","SOLUSD",1738465424735,0.0001,214.38,214.37,91.67860853]
["bitfinex","SOLUSD",1738465425048,0.0001,214.38,214.37,98.17510853]
["bitfinex","SOLUSD",1738465425252,0.0001,214.38,214.37,97.17510853]
["bitfinex","SOLUSD",1738465425460,20.0,214.56,214.45,0.50196]
["bitfinex","SOLUSD",1738465425653,20.0,214.56,214.48,0.12549]
["bitfinex","SOLUSD",1738465426030,6.4086,214.59,214.48,0.12549]
["bitfinex","SOLUSD",1738465426231,13.78831853,214.58,214.39,30.0]
["bitfinex","SOLUSD",1738465426434,20.0,214.55,214.39,30.0]
["bitfinex","SOLUSD",1738465427457,20.0,214.55,214.44,0.12549]
["bitfinex","SOLUSD",1738465428034,20.0,214.55,214.4,13.53733853]
["bitfinex","SOLUSD",1738465428234,6.4086,214.59,214.46,30.0]
["bitfinex","SOLUSD",1738465428534,0.03,214.6,214.51,0.37647]
["bitfinex","SOLUSD",1738465428733,0.03,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1738465429342,0.03,214.6,214.57,0.25098]
["bitfinex","SOLUSD",1738465429548,0.03,214.6,214.59,0.25098]
["bitfinex","SOLUSD",1738465429855,0.03,214.6,214.53,30.0]
["bitfinex","SOLUSD",1738465430233,0.03,214.6,214.54,0.25098]
["bitfinex","SOLUSD",1738465430433,0.03,214.6,214.46,30.85263985]
["bitfinex","SOLUSD",1738465430734,0.03,214.6,214.47,20.37647]
["bitfinex","SOLUSD",1738465431136,0.03,214.6,214.5,0.25098]
["bitfinex","SOLUSD",1738465431336,0.03,214.6,214.51,0.37647]
["bitfinex","SOLUSD",1738465431559,0.03,214.6,214.52,0.12549]
["bitfinex","SOLUSD",1738465432053,0.03,214.6,214.54,0.25098]
["bitfinex","SOLUSD",1738465432254,0.03,214.6,214.54,13.66282853]
["bitfinex","SOLUSD",1738465432644,0.03,214.6,214.54,0.25098]
["bitfinex","SOLUSD",1738465432845,0.03,214.6,214.54,0.12549]
["bitfinex","SOLUSD",1738465434056,0.03,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1738465434361,0.03,214.6,214.56,0.12549]
["bitfinex","SOLUSD",1738465434939,0.03,214.6,214.55,63.78831853]
["bitfinex","SOLUSD",1738465435149,0.03,214.6,214.55,0.25098]
["bitfinex","SOLUSD",1738465435353,0.03,214.6,214.55,0.12549]
["bitfinex","SOLUSD",1738465435660,0.03,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1738465435867,0.03,214.6,214.54,43.66282853]
["bitfinex","SOLUSD",1738465436363,0.03,214.6,214.52,4.6614]
["bitfinex","SOLUSD",1738465436364,0.03,214.6,214.5,30.0]
["bitfinex","SOLUSD",1738465436851,0.03,214.6,214.51,13.78831853]
["bitfinex","SOLUSD",1738465437039,0.03,214.6,214.51,0.25098]
["bitfinex","SOLUSD",1738465437444,0.03,214.6,214.51,13.66282853]
["bitfinex","SOLUSD",1738465438047,0.03,214.6,214.53,0.12549]
["bitfinex","SOLUSD",1738465438452,0.03,214.6,214.55,13.66282853]
["bitfinex","SOLUSD",1738465438868,0.03,214.6,214.56,0.12549]
["bitfinex","SOLUSD",1738465440159,0.03,214.6,214.56,13.66282853]
["bitfinex","SOLUSD",1738465440465,0.03,214.6,214.58,0.12549]
["bitfinex","SOLUSD",1738465440663,0.03,214.6,214.58,13.66282853]
["bitfinex","SOLUSD",1738465440865,0.03,214.6,214.59,13.78831853]
["bitfinex","SOLUSD",1738465441058,0.03,214.6,214.59,0.25098]
["bitfinex","SOLUSD",1738465441776,0.03,214.6,214.59,28.77593184]
["bitfinex","SOLUSD",1738465441947,0.03,214.6,214.59,34.76593184]
["bitfinex","SOLUSD",1738465441948,0.00139341,214.6,214.59,34.76593184]
["bitfinex","SOLUSD",1738465442453,0.00139341,214.6,214.59,34.51495184]
["bitfinex","SOLUSD",1738465442895,0.00139341,214.6,214.59,0.85212331]
["bitfinex","SOLUSD",1738465443188,0.00139341,214.6,214.53,30.0]
["bitfinex","SOLUSD",1738465443392,0.00139341,214.6,214.59,0.37647]
["bitfinex","SOLUSD",1738465444061,0.00139341,214.6,214.59,5.16196]
["bitfinex","SOLUSD",1738465444263,6.2441,214.78,214.63,30.0]
["bitfinex","SOLUSD",1738465444467,0.12549,214.77,214.64,13.66282853]
["bitfinex","SOLUSD",1738465444686,6.2441,214.78,214.64,13.66282853]
["bitfinex","SOLUSD",1738465445178,20.0,214.75,214.64,13.66282853]
["bitfinex","SOLUSD",1738465446150,20.0,214.75,214.65,0.12549]
["bitfinex","SOLUSD",1738465446879,20.0,214.75,214.64,13.66282853]
["bitfinex","SOLUSD",1738465447356,20.0,214.75,214.64,0.25098]
["bitfinex","SOLUSD",1738465448876,21.12425007,214.74,214.59,0.85212331]
["bitfinex","SOLUSD",1738465449168,20.87327007,214.74,214.6,13.78831853]
["bitfinex","SOLUSD",1738465449380,0.87339252,214.77,214.6,13.78831853]
["bitfinex","SOLUSD",1738465449870,0.12549,214.73,214.6,13.66282853]
["bitfinex","SOLUSD",1738465450548,1.6506,214.79,214.63,0.12549]
["bitfinex","SOLUSD",1738465450748,1.6506,214.79,214.62,13.66282853]
["bitfinex","SOLUSD",1738465450749,0.03,214.82,214.68,13.66282853]
["bitfinex","SOLUSD",1738465450952,0.03,214.82,214.69,13.53733853]
["bitfinex","SOLUSD",1738465451149,0.03,214.82,214.71,43.53733853]
["bitfinex","SOLUSD",1738465451578,0.03,214.82,214.71,13.41184853]
["bitfinex","SOLUSD",1738465451755,20.0,214.81,214.71,13.41184853]
["bitfinex","SOLUSD",1738465451956,0.03,214.82,214.73,0.25098]
["bitfinex","SOLUSD",1738465452371,0.03,214.82,214.74,43.53733853]
["bitfinex","SOLUSD",1738465453078,0.03,214.82,214.7,30.0]
["bitfinex","SOLUSD",1738465453373,0.03,214.82,214.73,30.0]
["bitfinex","SOLUSD",1738465453679,0.03,214.82,214.74,13.66282853]
["bitfinex","SOLUSD",1738465453865,0.03,214.82,214.74,0.25098]
["bitfinex","SOLUSD",1738465454187,0.03,214.82,214.71,0.85164707]
["bitfinex","SOLUSD",1738465454967,20.03,214.82,214.67,0.12549]
["bitfinex","SOLUSD",1738465455169,20.03,214.82,214.67,13.91380853]
["bitfinex","SOLUSD",1738465455668,0.03,214.82,214.74,20.0]
["bitfinex","SOLUSD",1738465455872,0.03,214.82,214.75,0.25098]
["bitfinex","SOLUSD",1738465456383,0.03,214.82,214.73,13.41184853]
["bitfinex","SOLUSD",1738465456563,0.03,214.82,214.74,0.25098]
["bitfinex","SOLUSD",1738465456983,0.03,214.82,214.76,0.25098]
["bitfinex","SOLUSD",1738465458366,20.03,214.82,214.69,30.0]
["bitfinex","SOLUSD",1738465458570,0.03,214.82,214.73,30.0]
["bitfinex","SOLUSD",1738465458994,0.03,214.82,214.74,13.66282853]
["bitfinex","SOLUSD",1738465459161,20.03,214.82,214.69,30.0]
["bitfinex","SOLUSD",1738465459483,20.03,214.82,214.7,13.78831853]
["bitfinex","SOLUSD",1738465459872,0.03,214.82,214.7,13.66282853]
["bitfinex","SOLUSD",1738465460257,20.0,214.81,214.7,0.25098]
["bitfinex","SOLUSD",1738465460669,20.0,214.81,214.71,13.53733853]
["bitfinex","SOLUSD",1738465460870,0.03,214.82,214.71,13.41184853]
["bitfinex","SOLUSD",1738465461183,20.0,214.81,214.68,30.0]
["bitfinex","SOLUSD",1738465461491,20.0,214.81,214.73,0.25098]
["bitfinex","SOLUSD",1738465461878,20.0,214.81,214.67,0.85180576]
["bitfinex","SOLUSD",1738465461879,1.12394186,214.8,214.67,0.85180576]
["bitfinex","SOLUSD",1738465462086,1.5508,214.79,214.67,0.85180576]
["bitfinex","SOLUSD",1738465462261,6.0462,214.77,214.67,0.85180576]
["bitfinex","SOLUSD",1738465462463,20.0,214.74,214.65,30.0]
["bitfinex","SOLUSD",1738465462660,20.0,214.74,214.6,7.5685]
["bitfinex","SOLUSD",1738465462866,20.0,214.74,214.61,30.0]
["bitfinex","SOLUSD",1738465463077,20.0,214.74,214.6,7.5685]
["bitfinex","SOLUSD",1738465463078,20.0,214.77,214.67,14.66282853]
["bitfinex","SOLUSD",1738465463272,20.0,214.77,214.66,13.53733853]
["bitfinex","SOLUSD",1738465463790,0.8668993,214.86,214.65,13.66282853]
["bitfinex","SOLUSD",1738465463791,13.537339,214.79,214.65,13.66282853]
["bitfinex","SOLUSD",1738465464001,0.8668993,214.78,214.65,13.66282853]
["bitfinex","SOLUSD",1738465464314,0.8668993,214.78,214.62,1.0]
["bitfinex","SOLUSD",1738465464608,0.8668993,214.78,214.59,1.0]
["bitfinex","SOLUSD",1738465464890,0.8668993,214.78,214.58,1.0]
["bitfinex","SOLUSD",1738465464891,0.8668993,214.78,214.61,14.53733853]
["bitfinex","SOLUSD",1738465465065,20.25098,214.75,214.63,13.53733853]
["bitfinex","SOLUSD",1738465465260,0.03,214.74,214.63,14.53733853]
["bitfinex","SOLUSD",1738465465461,0.03,214.74,214.63,1.0]
["bitfinex","SOLUSD",1738465465672,0.25098,214.73,214.62,0.12549]
["bitfinex","SOLUSD",1738465465869,0.25098,214.73,214.63,1.0]
["bitfinex","SOLUSD",1738465466475,0.03,214.74,214.64,13.66282853]
["bitfinex","SOLUSD",1738465466880,0.03,214.74,214.67,1.0]
["bitfinex","SOLUSD",1738465467082,0.03,214.74,214.68,13.66282853]
["bitfinex","SOLUSD",1738465467378,0.03,214.74,214.71,13.66282853]
["bitfinex","SOLUSD",1738465467576,0.03,214.74,214.71,14.66282853]
["bitfinex","SOLUSD",1738465467795,0.03,214.74,214.71,13.66282853]
["bitfinex","SOLUSD",1738465468165,0.03,214.74,214.72,1.0]
["bitfinex","SOLUSD",1738465468693,0.03,214.74,214.73,13.66282853]
["bitfinex","SOLUSD",1738465469076,0.03,214.74,214.72,1.0]
["bitfinex","SOLUSD",1738465469270,0.03,214.74,214.71,13.66282853]
["bitfinex","SOLUSD",1738465469880,0.03,214.74,214.71,0.25098]
["bitfinex","SOLUSD",1738465470288,0.03,214.74,214.66,2.0]
["bitfinex","SOLUSD",1738465470481,0.03,214.74,214.66,1.0]
["bitfinex","SOLUSD",1738465470882,0.03,214.74,214.67,13.66282853]
["bitfinex","SOLUSD",1738465471083,0.03,214.74,214.68,1.0]
["bitfinex","SOLUSD",1738465471797,0.03,214.74,214.67,0.25098]
["bitfinex","SOLUSD",1738465472098,0.03,214.74,214.68,1.0]
["bitfinex","SOLUSD",1738465472972,0.03,214.74,214.69,14.66282853]
["bitfinex","SOLUSD",1738465473179,0.03,214.74,214.7,1.0]
["bitfinex","SOLUSD",1738465473395,0.03,214.74,214.72,1.0]
["bitfinex","SOLUSD",1738465473699,0.03,214.74,214.72,2.0]
["bitfinex","SOLUSD",1738465474302,0.03,214.74,214.73,13.66282853]
["bitfinex","SOLUSD",1738465474675,0.03,214.74,214.72,1.0]
["bitfinex","SOLUSD",1738465474906,0.03,214.74,214.73,14.66282853]
["bitfinex","SOLUSD",1738465475087,0.03,214.74,214.73,21.54160853]
["bitfinex","SOLUSD",1738465477309,0.03,214.74,214.73,21.29062853]
["bitfinex","SOLUSD",1738465478081,0.03,214.74,214.73,22.23989975]
["bitfinex","SOLUSD",1738465479505,0.03,214.74,214.73,37.10146749]
["bitfinex","SOLUSD",1738465479699,0.03,214.74,214.73,65.19146749]
["bitfinex","SOLUSD",1738465480404,0.03,214.82,214.81,2.25098]
["bitfinex","SOLUSD",1738465480604,0.03,214.82,214.81,15.91380853]
["bitfinex","SOLUSD",1738465485083,0.03,214.82,214.81,15.66282853]
["bitfinex","SOLUSD",1738465485295,0.03,214.82,214.81,1.0]
["bitfinex","SOLUSD",1738465485692,0.03,214.82,214.81,2.12549]
["bitfinex","SOLUSD",1738465485913,0.03,214.82,214.81,15.66282853]
["bitfinex","SOLUSD",1738465486109,0.03,214.82,214.81,14.66282853]
["bitfinex","SOLUSD",1738465486292,0.03,214.82,214.77,1.0]
["bitfinex","SOLUSD",1738465486616,0.03,214.82,214.8,22.0]
["bitfinex","SOLUSD",1738465486795,0.03,214.82,214.81,13.91380853]
["bitfinex","SOLUSD",1738465487197,0.03,214.82,214.81,27.92380853]
["bitfinex","SOLUSD",1738465487514,0.03,214.82,214.81,28.77505913]
["bitfinex","SOLUSD",1738465488091,0.03,214.82,214.81,33.43025913]
["bitfinex","SOLUSD",1738465488292,20.0,215.0,214.89,1.0]
["bitfinex","SOLUSD",1738465489206,0.03,214.9,214.89,1.0]
["bitfinex","SOLUSD",1738465489495,0.03,214.9,214.89,14.66282853]
["bitfinex","SOLUSD",1738465490206,0.03,214.9,214.87,1.0]
["bitfinex","SOLUSD",1738465490601,0.03,214.9,214.89,1.0]
["bitfinex","SOLUSD",1738465491412,0.03,214.9,214.88,13.53733853]
["bitfinex","SOLUSD",1738465491719,0.03,214.9,214.89,1.0]
["bitfinex","SOLUSD",1738465493240,0.03,214.9,214.89,1.25098]
["bitfinex","SOLUSD",1738465493409,0.03,214.9,214.89,1.50196]
["bitfinex","SOLUSD",1738465493726,0.03,214.9,214.89,1.25098]
["bitfinex","SOLUSD",1738465494610,0.03,214.9,214.89,1.12549]
["bitfinex","SOLUSD",1738465497498,0.03,214.9,214.89,1.0]
["bitfinex","SOLUSD",1738465497895,0.03,214.9,214.86,2.25098]
["bitfinex","SOLUSD",1738465498098,0.03,214.9,214.86,1.0]
["bitfinex","SOLUSD",1738465498518,0.03,214.9,214.86,2.0]
["bitfinex","SOLUSD",1738465499417,0.03,214.9,214.86,1.0]
["bitfinex","SOLUSD",1738465499616,0.03,214.9,214.84,1.12549]
["bitfinex","SOLUSD",1738465499617,0.03,214.9,214.84,1.0]
["bitfinex","SOLUSD",1738465499816,20.0,214.91,214.8,2.0]
["bitfinex","SOLUSD",1738465500022,20.0,214.91,214.81,13.53733853]
["bitfinex","SOLUSD",1738465500226,0.6478793,214.9,214.78,2.0]
["bitfinex","SOLUSD",1738465500724,0.6478793,214.9,214.78,1.0]
["bitfinex","SOLUSD",1738465501321,0.12549,214.87,214.78,0.063]
["bitfinex","SOLUSD",1738465501502,20.0,214.84,214.78,0.063]
["bitfinex","SOLUSD",1738465502126,0.25098,214.86,214.78,0.063]
["bitfinex","SOLUSD",1738465502310,0.6478793,214.87,214.78,0.063]
["bitfinex","SOLUSD",1738465502525,20.0,214.83,214.78,0.063]
["bitfinex","SOLUSD",1738465506741,20.0,214.83,214.73,1.0]
["bitfinex","SOLUSD",1738465508411,20.0,214.83,214.71,1.0]
["bitfinex","SOLUSD",1738465508621,20.0,214.83,214.73,1.0]
["bitfinex","SOLUSD",1738465509345,20.0,214.83,214.75,1.0]
["bitfinex","SOLUSD",1738465509839,20.0,214.83,214.77,1.0]
["bitfinex","SOLUSD",1738465510133,1.5704,214.88,214.81,1.0]
["bitfinex","SOLUSD",1738465510352,6.5537,214.91,214.81,2.0]
["bitfinex","SOLUSD",1738465510523,6.5537,214.91,214.83,1.0]
["bitfinex","SOLUSD",1738465510942,6.5537,214.91,214.85,1.0]
["bitfinex","SOLUSD",1738465511435,6.5537,214.91,214.83,1.0]
["bitfinex","SOLUSD",1738465511613,6.5537,214.91,214.85,1.0]
["bitfinex","SOLUSD",1738465512036,20.0,214.88,214.81,1.0]
["bitfinex","SOLUSD",1738465512227,20.6478793,214.88,214.77,14.53733853]
["bitfinex","SOLUSD",1738465512425,20.6478793,214.88,214.75,2.0]
["bitfinex","SOLUSD",1738465512633,20.6478793,214.88,214.77,1.0]
["bitfinex","SOLUSD",1738465513328,20.0,214.88,214.77,2.0]
["bitfinex","SOLUSD",1738465513847,20.0,214.88,214.79,1.0]
["bitfinex","SOLUSD",1738465514319,20.0,214.88,214.81,1.0]
["bitfinex","SOLUSD",1738465515238,20.0,214.88,214.79,1.0]
["bitfinex","SOLUSD",1738465516027,20.0,214.88,214.81,1.0]
["bitfinex","SOLUSD",1738465516227,20.0,214.88,214.83,1.0]
["bitfinex","SOLUSD",1738465517945,20.0,214.88,214.79,1.0]
["bitfinex","SOLUSD",1738465518141,20.0,214.88,214.78,1.063]
["bitfinex","SOLUSD",1738465518530,20.0,214.88,214.79,1.0]
["bitfinex","SOLUSD",1738465519526,20.0,214.88,214.78,1.063]
["bitfinex","SOLUSD",1738465519728,20.0,214.88,214.79,1.0]
["bitfinex","SOLUSD",1738465520445,20.0,214.88,214.78,0.063]
["bitfinex","SOLUSD",1738465521647,0.6478793,214.87,214.78,0.063]
["bitfinex","SOLUSD",1738465522331,20.0,214.88,214.79,1.0]
["bitfinex","SOLUSD",1738465527044,20.0,214.88,214.78,0.063]
["bitfinex","SOLUSD",1738465527247,0.6478793,214.87,214.78,0.063]
["bitfinex","SOLUSD",1738465527629,20.0,214.88,214.78,0.063]
["bitfinex","SOLUSD",1738465527834,0.6478793,214.87,214.78,0.063]
["bitfinex","SOLUSD",1738465528747,0.25098,214.86,214.78,0.063]
["bitfinex","SOLUSD",1738465529076,20.0,214.83,214.78,1.063]
["bitfinex","SOLUSD",1738465529548,0.25098,214.86,214.78,1.063]
["bitfinex","SOLUSD",1738465529748,0.25098,214.86,214.8,1.0]
["bitfinex","SOLUSD",1738465530124,21.78829314,214.87,214.8,1.0]
["bitfinex","SOLUSD",1738465530527,20.0,214.88,214.8,1.0]
["bitfinex","SOLUSD",1738465530836,0.6778793,214.95,214.82,1.0]
["bitfinex","SOLUSD",1738465531147,0.03,214.95,214.87,1.0]
["bitfinex","SOLUSD",1738465531347,0.03,214.95,214.89,1.0]
["bitfinex","SOLUSD",1738465531932,0.03,214.95,214.85,1.0]
["bitfinex","SOLUSD",1738465532149,20.9288593,214.95,214.83,1.0]
["bitfinex","SOLUSD",1738465536658,20.6778793,214.95,214.84,1.0]
["bitfinex","SOLUSD",1738465536861,0.03,214.95,214.88,1.0]
["bitfinex","SOLUSD",1738465537065,0.03,214.95,214.84,2.0]
["bitfinex","SOLUSD",1738465537258,0.6778793,214.95,214.84,2.0]
["bitfinex","SOLUSD",1738465537579,0.25098,214.94,214.84,2.0]
["bitfinex","SOLUSD",1738465537740,0.6478793,214.93,214.84,1.0]
["bitfinex","SOLUSD",1738465538237,0.6478793,214.93,214.8,1.0]
["bitfinex","SOLUSD",1738465538432,0.25098,214.92,214.8,1.0]
["bitfinex","SOLUSD",1738465538663,0.6478793,214.91,214.81,1.0]
["bitfinex","SOLUSD",1738465539043,0.6478793,214.91,214.8,1.0]
["bitfinex","SOLUSD",1738465539244,0.6478793,214.91,214.82,1.0]
["bitfinex","SOLUSD",1738465540466,0.6478793,214.92,214.82,1.0]
["bitfinex","SOLUSD",1738465541368,0.6478793,214.92,214.8,2.0]
["bitfinex","SOLUSD",1738465543571,0.25098,214.93,214.82,1.0]
["bitfinex","SOLUSD",1738465544969,0.6478793,214.92,214.82,1.0]
["bitfinex","SOLUSD",1738465546573,0.8988593,214.93,214.82,1.0]
["bitfinex","SOLUSD",1738465548277,0.03,214.92,214.82,1.0]
["bitfinex","SOLUSD",1738465549861,0.6478793,214.91,214.82,1.0]
["bitfinex","SOLUSD",1738465550863,0.6778793,214.92,214.82,1.0]
["bitfinex","SOLUSD",1738465554586,0.25098,214.91,214.8,1.0]
["bitfinex","SOLUSD",1738465554777,0.6478793,214.9,214.8,1.0]
["bitfinex","SOLUSD",1738465554979,0.03,214.92,214.83,1.0]
["bitfinex","SOLUSD",1738465555178,0.03,214.92,214.84,1.0]
["bitfinex","SOLUSD",1738465555369,0.03,214.92,214.85,1.0]
["bitfinex","SOLUSD",1738465556356,0.03,214.92,214.87,1.0]
["bitfinex","SOLUSD",1738465560776,0.03,214.92,214.87,2.0]
["bitfinex","SOLUSD",1738465561977,0.03,214.92,214.87,1.0]
["bitfinex","SOLUSD",1738465562169,0.03,214.92,214.85,2.0]
["bitfinex","SOLUSD",1738465563167,0.03,214.92,214.85,1.0]
["bitfinex","SOLUSD",1738465563483,0.03,214.92,214.83,14.53733853]
["bitfinex","SOLUSD",1738465563484,0.03,214.92,214.83,1.0]
["bitfinex","SOLUSD",1738465563688,20.0,214.91,214.81,1.0]
["bitfinex","SOLUSD",1738465563987,20.0,214.91,214.82,1.0]
["bitfinex","SOLUSD",1738465564189,0.03,214.92,214.87,1.0]
["bitfinex","SOLUSD",1738465564481,0.03,214.92,214.9,1.0]
["bitfinex","SOLUSD",1738465564697,0.03,214.92,214.91,1.0]
["bitfinex","SOLUSD",1738465565575,0.03,214.92,214.89,8.1128]
["bitfinex","SOLUSD",1738465565576,0.03,214.92,214.89,9.1128]
["bitfinex","SOLUSD",1738465566887,0.03,214.92,214.89,8.1128]
["bitfinex","SOLUSD",1738465567588,0.03,214.92,214.91,1.0]
["bitfinex","SOLUSD",1738465567791,0.03,214.92,214.91,2.0]
["bitfinex","SOLUSD",1738465567963,0.03,214.92,214.91,16.36057812]
["bitfinex","SOLUSD",1738465568667,0.03,214.92,214.91,15.66282853]
["bitfinex","SOLUSD",1738465571075,0.03,214.95,214.94,2.50196]
["bitfinex","SOLUSD",1738465571275,0.03,214.95,214.94,45.91380853]
["bitfinex","SOLUSD",1738465571599,0.03,214.95,214.94,15.66282853]
["bitfinex","SOLUSD",1738465571788,0.03,214.95,214.94,2.0]
["bitfinex","SOLUSD",1738465571965,0.03,214.95,214.92,4.28]
["bitfinex","SOLUSD",1738465572159,0.03,214.95,214.92,1.0]
["bitfinex","SOLUSD",1738465573065,0.03,214.95,214.89,8.1128]
["bitfinex","SOLUSD",1738465573762,0.03,214.95,214.86,2.0]
["bitfinex","SOLUSD",1738465574183,0.03,214.95,214.86,1.0]
["bitfinex","SOLUSD",1738465574395,0.25098,214.94,214.84,2.5003]
["bitfinex","SOLUSD",1738465574570,0.25098,214.92,214.82,1.0]
["bitfinex","SOLUSD",1738465574766,0.6478793,214.91,214.81,1.0]
["bitfinex","SOLUSD",1738465575484,0.6778793,214.95,214.83,1.0]
["bitfinex","SOLUSD",1738465575679,0.6778793,214.95,214.83,2.0]
["bitfinex","SOLUSD",1738465576188,0.25098,214.94,214.83,2.0]
["bitfinex","SOLUSD",1738465576692,21.18505951,214.98,214.83,1.0]
["bitfinex","SOLUSD",1738465576988,0.25098,214.93,214.8,1.0]
["bitfinex","SOLUSD",1738465577871,0.25098,214.93,214.81,1.0]
["bitfinex","SOLUSD",1738465578080,0.25098,214.93,214.8,1.0]
["bitfinex","SOLUSD",1738465578588,20.0,214.9,214.8,1.0]
["bitfinex","SOLUSD",1738465579807,20.0,214.9,214.82,1.0]
["bitfinex","SOLUSD",1738465581691,1.18505951,214.98,214.83,1.0]
["bitfinex","SOLUSD",1738465581895,6.6012,215.01,214.86,1.0]
["bitfinex","SOLUSD",1738465582071,20.0,214.94,214.86,1.0]
["bitfinex","SOLUSD",1738465582484,18.5,214.94,214.86,1.0]
["bitfinex","SOLUSD",1738465582889,0.03,214.92,214.86,1.0]
["bitfinex","SOLUSD",1738465584799,0.03,214.92,214.88,1.0]
["bitfinex","SOLUSD",1738465586486,0.03,214.92,214.84,1.0]
["bitfinex","SOLUSD",1738465586875,20.0,214.9,214.82,1.0]
["bitfinex","SOLUSD",1738465587076,20.0,214.9,214.8,1.0]
["bitfinex","SOLUSD",1738465587283,0.25098,214.85,214.78,0.063]
["bitfinex","SOLUSD",1738465587599,20.25098,214.85,214.78,0.063]
["bitfinex","SOLUSD",1738465587975,21.43178136,214.85,214.78,0.063]
["bitfinex","SOLUSD",1738465588300,20.25098,214.85,214.78,0.063]
["bitfinex","SOLUSD",1738465589076,0.25098,214.85,214.78,0.063]
["bitfinex","SOLUSD",1738465594008,20.0,214.86,214.78,0.063]
["bitfinex","SOLUSD",1738465594307,20.0,214.86,214.79,1.0]
["bitfinex","SOLUSD",1738465594512,20.0,214.86,214.81,1.0]
["bitfinex","SOLUSD",1738465594712,20.0,214.86,214.79,1.0]
["bitfinex","SOLUSD",1738465598021,0.25098,214.89,214.79,1.0]
["bitfinex","SOLUSD",1738465598227,20.0,214.88,214.81,1.0]
["bitfinex","SOLUSD",1738465598921,1.16870056,214.9,214.84,1.0]
["bitfinex","SOLUSD",1738465599139,1.16870056,214.9,214.85,1.0]
["bitfinex","SOLUSD",1738465599433,1.16870056,214.9,214.87,1.0]
["bitfinex","SOLUSD",1738465599589,0.03,214.92,214.87,1.0]
["bitfinex","SOLUSD",1738465600908,0.25098,214.89,214.8,7.7729]
["bitfinex","SOLUSD",1738465601228,0.25098,214.89,214.78,0.063]
["bitfinex","SOLUSD",1738465601515,0.25098,214.85,214.78,0.063]
["bitfinex","SOLUSD",1738465601898,0.12549,214.84,214.78,0.0001]
["bitfinex","SOLUSD",1738465602411,0.12549,214.81,214.7,1.5655]
["bitfinex","SOLUSD",1738465602611,0.12549,214.81,214.66,2.063]
["bitfinex","SOLUSD",1738465603121,0.12549,214.81,214.69,1.0]
["bitfinex","SOLUSD",1738465604397,0.12549,214.81,214.66,1.063]
["bitfinex","SOLUSD",1738465604718,0.12549,214.78,214.66,0.063]
["bitfinex","SOLUSD",1738465604900,0.12549,214.75,214.66,0.063]
["bitfinex","SOLUSD",1738465605105,1.6242,214.89,214.71,1.0]
["bitfinex","SOLUSD",1738465605414,33.66282853,214.88,214.71,1.0]
["bitfinex","SOLUSD",1738465605926,0.12549,214.87,214.71,1.0]
["bitfinex","SOLUSD",1738465606112,0.12549,214.87,214.69,8.7729]
["bitfinex","SOLUSD",1738465606319,0.12549,214.87,214.67,1.0]
["bitfinex","SOLUSD",1738465607004,0.12549,214.87,214.71,0.063]
["bitfinex","SOLUSD",1738465607208,0.37647,214.81,214.66,0.063]
["bitfinex","SOLUSD",1738465607508,0.37647,214.76,214.66,0.063]
["bitfinex","SOLUSD",1738465607927,20.0,214.77,214.68,1.0]
["bitfinex","SOLUSD",1738465608234,6.2494,214.66,214.49,1.0]
["bitfinex","SOLUSD",1738465608407,0.37647,214.63,214.45,1.0]
["bitfinex","SOLUSD",1738465608606,0.37647,214.61,214.44,0.063]
["bitfinex","SOLUSD",1738465608827,20.0,214.59,214.42,14.55383984]
["bitfinex","SOLUSD",1738465609009,13.78831853,214.54,214.42,14.55383984]
["bitfinex","SOLUSD",1738465609209,1.15268797,214.54,214.42,14.55383984]
["bitfinex","SOLUSD",1738465609514,1.6242,214.6,214.42,14.55383984]
["bitfinex","SOLUSD",1738465609515,13.78831853,214.55,214.42,14.55383984]
["bitfinex","SOLUSD",1738465609712,0.12549,214.46,214.4,11.93305347]
["bitfinex","SOLUSD",1738465609916,20.0,214.43,214.39,36.38908611]
["bitfinex","SOLUSD",1738465610419,20.0,214.43,214.39,1e-08]
["bitfinex","SOLUSD",1738465610614,0.25098,214.42,214.37,0.063]
["bitfinex","SOLUSD",1738465611225,94.40683412,214.61,214.43,1.0]
["bitfinex","SOLUSD",1738465611226,10.0171,214.59,214.43,1.0]
["bitfinex","SOLUSD",1738465611439,10.0171,214.59,214.45,1.0]
["bitfinex","SOLUSD",1738465611813,20.0,214.56,214.45,2.0]
["bitfinex","SOLUSD",1738465612014,0.12549,214.51,214.45,1.0]
["bitfinex","SOLUSD",1738465612213,0.25098,214.51,214.45,1.0]
["bitfinex","SOLUSD",1738465612412,20.0,214.52,214.45,1.0]
["bitfinex","SOLUSD",1738465613036,0.25098,214.51,214.43,1.0]
["bitfinex","SOLUSD",1738465613550,0.25098,214.51,214.41,1.0]
["bitfinex","SOLUSD",1738465613749,0.25098,214.51,214.42,1.0]
["bitfinex","SOLUSD",1738465613951,0.25098,214.51,214.41,2.0]
["bitfinex","SOLUSD",1738465614143,0.25098,214.51,214.41,1.0]
["bitfinex","SOLUSD",1738465614347,20.0,214.52,214.44,2.0]
["bitfinex","SOLUSD",1738465614745,20.0,214.52,214.44,1.0]
["bitfinex","SOLUSD",1738465615056,20.0,214.52,214.42,1.0]
["bitfinex","SOLUSD",1738465615353,0.25098,214.51,214.4,2.0]
["bitfinex","SOLUSD",1738465615955,20.0,214.48,214.4,1.0]
["bitfinex","SOLUSD",1738465616139,20.0,214.48,214.38,2.0]
["bitfinex","SOLUSD",1738465616337,20.0,214.48,214.4,1.0]
["bitfinex","SOLUSD",1738465616544,20.0,214.48,214.4,2.0]
["bitfinex","SOLUSD",1738465616746,20.0,214.48,214.38,1.0]
["bitfinex","SOLUSD",1738465616954,20.0,214.48,214.39,1.0]
["bitfinex","SOLUSD",1738465617749,20.0,214.48,214.41,1.0]
["bitfinex","SOLUSD",1738465618053,20.0,214.48,214.39,1.0]
["bitfinex","SOLUSD",1738465618359,0.25098,214.47,214.38,1.0]
["bitfinex","SOLUSD",1738465618541,0.25098,214.47,214.4,0.063]
["bitfinex","SOLUSD",1738465619840,1.866317,214.48,214.4,1.063]
["bitfinex","SOLUSD",1738465620163,0.90370779,214.51,214.42,1.0]
["bitfinex","SOLUSD",1738465620343,20.0,214.46,214.42,1.0]
["bitfinex","SOLUSD",1738465620546,20.0,214.46,214.4,0.063]
["bitfinex","SOLUSD",1738465620739,0.37647,214.45,214.4,0.063]
["bitfinex","SOLUSD",1738465621745,15.37647,214.46,214.4,0.063]
["bitfinex","SOLUSD",1738465621946,13.41184853,214.49,214.37,0.063]
["bitfinex","SOLUSD",1738465622140,13.41184853,214.46,214.34,0.063]
["bitfinex","SOLUSD",1738465624249,0.25098,214.4,214.34,0.063]
["bitfinex","SOLUSD",1738465624448,0.12549,214.4,214.31,1.0]
["bitfinex","SOLUSD",1738465624654,0.12549,214.4,214.32,1.0]
["bitfinex","SOLUSD",1738465625176,20.0,214.43,214.32,1.0]
["bitfinex","SOLUSD",1738465625371,20.0,214.45,214.34,1.0]
["bitfinex","SOLUSD",1738465625680,20.0,214.41,214.34,1.0]
["bitfinex","SOLUSD",1738465625873,20.0,214.41,214.3,2.0]
["bitfinex","SOLUSD",1738465625874,20.0,214.37,214.3,2.0]
["bitfinex","SOLUSD",1738465626064,20.0,214.37,214.28,1.6411]
["bitfinex","SOLUSD",1738465626267,0.12549,214.36,214.26,2.0]
["bitfinex","SOLUSD",1738465626975,0.25098,214.32,214.24,6.6206]
["bitfinex","SOLUSD",1738465627684,20.0,214.29,214.23,0.063]
["bitfinex","SOLUSD",1738465627972,0.25098,214.28,214.23,0.063]
["bitfinex","SOLUSD",1738465628151,0.25098,214.28,214.19,6.6206]
["bitfinex","SOLUSD",1738465630379,0.25098,214.28,214.23,0.063]
["bitfinex","SOLUSD",1738465630586,80.8,214.39,214.23,1.063]
["bitfinex","SOLUSD",1738465630587,1.1629766,214.34,214.23,1.063]
["bitfinex","SOLUSD",1738465630761,80.8,214.39,214.23,1.063]
["bitfinex","SOLUSD",1738465631087,13.53733853,214.38,214.25,1.0]
["bitfinex","SOLUSD",1738465631954,81.96846454,214.39,214.27,1.0]
["bitfinex","SOLUSD",1738465632268,0.90370779,214.38,214.27,1.0]
["bitfinex","SOLUSD",1738465632448,13.78831853,214.37,214.27,1.0]
["bitfinex","SOLUSD",1738465632873,14.69202632,214.37,214.27,1.0]
["bitfinex","SOLUSD",1738465633056,20.0,214.34,214.29,1.0]
["bitfinex","SOLUSD",1738465633253,20.0,214.34,214.24,2.0]
["bitfinex","SOLUSD",1738465633574,0.37647,214.33,214.26,1.0]
["bitfinex","SOLUSD",1738465633778,0.37647,214.33,214.23,0.063]
["bitfinex","SOLUSD",1738465634672,0.37647,214.28,214.23,0.063]
["bitfinex","SOLUSD",1738465636174,1.0,214.31,214.15,1.7041]
["bitfinex","SOLUSD",1738465636175,0.12549,214.23,214.15,1.7041]
["bitfinex","SOLUSD",1738465636368,20.0,214.2,214.15,0.063]
["bitfinex","SOLUSD",1738465637175,1.15116653,214.31,214.15,0.063]
["bitfinex","SOLUSD",1738465637358,1.0,214.31,214.15,0.063]
["bitfinex","SOLUSD",1738465637562,13.53733853,214.3,214.15,0.063]
["bitfinex","SOLUSD",1738465638092,20.0,214.27,214.15,0.063]
["bitfinex","SOLUSD",1738465638957,0.25098,214.26,214.15,0.063]
["bitfinex","SOLUSD",1738465639160,0.25098,214.22,214.15,0.063]
["bitfinex","SOLUSD",1738465640389,20.0,214.19,214.15,0.063]
["bitfinex","SOLUSD",1738465640683,20.0,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738465640862,20.12549,214.15,214.12,0.063]
["bitfinex","SOLUSD",1738465641680,20.0,214.11,214.01,6.2989]
["bitfinex","SOLUSD",1738465642086,0.12549,214.12,214.01,6.2989]
["bitfinex","SOLUSD",1738465642859,20.0,214.12,214.01,6.2989]
["bitfinex","SOLUSD",1738465643261,20.0,214.12,214.02,43.41184853]
["bitfinex","SOLUSD",1738465643576,5.52331111,214.24,214.02,43.41184853]
["bitfinex","SOLUSD",1738465643577,13.53733853,214.19,214.02,43.41184853]
["bitfinex","SOLUSD",1738465643763,0.12549,214.15,214.02,43.41184853]
["bitfinex","SOLUSD",1738465644158,19.566149,214.27,214.07,13.41184853]
["bitfinex","SOLUSD",1738465644575,0.12549,214.21,214.06,13.78831853]
["bitfinex","SOLUSD",1738465645080,0.37647,214.17,214.04,3.36]
["bitfinex","SOLUSD",1738465645781,20.0,214.13,214.01,6.2989]
["bitfinex","SOLUSD",1738465645983,0.12549,214.12,214.01,6.2989]
["bitfinex","SOLUSD",1738465646460,20.0,214.17,214.03,0.37647]
["bitfinex","SOLUSD",1738465646662,20.0,214.17,214.05,30.0]
["bitfinex","SOLUSD",1738465646956,20.0,214.17,214.03,0.37647]
["bitfinex","SOLUSD",1738465647183,0.12549,214.17,214.03,0.37647]
["bitfinex","SOLUSD",1738465647676,0.90370779,214.22,214.06,13.41184853]
["bitfinex","SOLUSD",1738465647884,20.25098,214.21,214.06,13.41184853]
["bitfinex","SOLUSD",1738465648057,0.12549,214.2,214.06,13.41184853]
["bitfinex","SOLUSD",1738465649586,20.0,214.17,214.03,0.37647]
["bitfinex","SOLUSD",1738465649774,20.0,214.17,214.03,3.73647]
["bitfinex","SOLUSD",1738465650195,0.12549,214.16,214.02,33.36]
["bitfinex","SOLUSD",1738465650686,20.0,214.09,214.01,6.2989]
["bitfinex","SOLUSD",1738465663594,1.0,214.19,214.01,6.2989]
["bitfinex","SOLUSD",1738465663778,21.0,214.19,214.01,6.2989]
["bitfinex","SOLUSD",1738465663982,13.53733853,214.18,214.01,6.2989]
["bitfinex","SOLUSD",1738465664993,13.53733853,214.18,214.01,6.3989]
["bitfinex","SOLUSD",1738465665198,7.9644,214.22,214.04,30.0]
["bitfinex","SOLUSD",1738465665392,8.86810779,214.22,214.05,13.41184853]
["bitfinex","SOLUSD",1738465665706,13.53733853,214.21,214.04,30.0]
["bitfinex","SOLUSD",1738465666270,0.03,214.16,214.04,30.0]
["bitfinex","SOLUSD",1738465666804,20.0,214.14,214.01,36.4619]
["bitfinex","SOLUSD",1738465667699,20.0,214.14,214.02,13.41184853]
["bitfinex","SOLUSD",1738465668283,0.12549,214.13,214.01,6.4619]
["bitfinex","SOLUSD",1738465668576,0.25098,214.09,214.01,6.4619]
["bitfinex","SOLUSD",1738465670998,20.0,214.1,214.01,6.4619]
["bitfinex","SOLUSD",1738465670999,20.0,214.02,214.01,0.163]
["bitfinex","SOLUSD",1738465672381,20.12549,214.02,214.01,0.163]
["bitfinex","SOLUSD",1738465672787,0.12549,214.01,213.93,0.063]
["bitfinex","SOLUSD",1738465673983,0.25098,214.01,213.93,0.063]
["bitfinex","SOLUSD",1738465675984,20.0,214.02,213.93,0.063]
["bitfinex","SOLUSD",1738465678798,261.80336081,214.02,213.93,0.063]
["bitfinex","SOLUSD",1738465680305,0.12549,214.01,213.93,0.063]
["bitfinex","SOLUSD",1738465680503,13.53733853,214.01,213.93,0.063]
["bitfinex","SOLUSD",1738465680803,241.80336081,214.02,213.93,0.063]
["bitfinex","SOLUSD",1738465681324,241.80336081,214.02,213.96,30.0]
["bitfinex","SOLUSD",1738465681780,241.80336081,214.02,213.94,0.37647]
["bitfinex","SOLUSD",1738465682182,241.80336081,214.02,213.97,1.6184]
["bitfinex","SOLUSD",1738465682381,241.80336081,214.02,213.99,30.0]
["bitfinex","SOLUSD",1738465682899,241.80336081,214.02,213.97,4.9384]
["bitfinex","SOLUSD",1738465683403,241.80336081,214.02,213.97,34.9384]
["bitfinex","SOLUSD",1738465683987,241.80336081,214.02,213.98,13.41184853]
["bitfinex","SOLUSD",1738465687212,241.80336081,214.02,214.01,30.0]
["bitfinex","SOLUSD",1738465687505,241.80336081,214.02,214.01,43.41184853]
["bitfinex","SOLUSD",1738465689404,241.80336081,214.02,213.99,0.50196]
["bitfinex","SOLUSD",1738465689405,241.80336081,214.02,213.99,0.37647]
["bitfinex","SOLUSD",1738465689594,241.80336081,214.02,213.98,33.32]
["bitfinex","SOLUSD",1738465690431,241.80336081,214.02,213.99,13.78831853]
["bitfinex","SOLUSD",1738465690902,241.80336081,214.02,213.93,30.063]
["bitfinex","SOLUSD",1738465691305,241.80336081,214.02,213.94,13.41184853]
["bitfinex","SOLUSD",1738465691503,241.80336081,214.02,213.93,30.063]
["bitfinex","SOLUSD",1738465691694,241.80336081,214.02,213.93,0.063]
["bitfinex","SOLUSD",1738465696115,241.80336081,214.02,213.91,20.0]
["bitfinex","SOLUSD",1738465696815,241.80336081,214.02,213.9,16.73184853]
["bitfinex","SOLUSD",1738465697122,20.0,213.99,213.89,30.0]
["bitfinex","SOLUSD",1738465697816,20.0,213.95,213.83,30.0]
["bitfinex","SOLUSD",1738465698218,20.0,213.95,213.81,1.5202]
["bitfinex","SOLUSD",1738465698600,0.12549,213.94,213.81,1.5202]
["bitfinex","SOLUSD",1738465698797,20.0,213.91,213.79,0.063]
["bitfinex","SOLUSD",1738465699027,20.0,213.86,213.79,0.063]
["bitfinex","SOLUSD",1738465700014,20.0,213.82,213.79,0.063]
["bitfinex","SOLUSD",1738465700408,20.0,213.82,213.77,0.03]
["bitfinex","SOLUSD",1738465700832,0.25098,213.81,213.77,0.03]
["bitfinex","SOLUSD",1738465700994,20.0,213.78,213.74,0.03]
["bitfinex","SOLUSD",1738465701195,0.25098,213.77,213.74,0.03]
["bitfinex","SOLUSD",1738465701422,0.25098,213.77,213.71,0.063]
["bitfinex","SOLUSD",1738465701727,20.0,213.74,213.71,0.063]
["bitfinex","SOLUSD",1738465701919,20.0,213.7,213.68,0.03]
["bitfinex","SOLUSD",1738465702095,20.0,213.7,213.67,0.03]
["bitfinex","SOLUSD",1738465702720,0.12549,213.69,213.55,30.0]
["bitfinex","SOLUSD",1738465703326,20.0,213.66,213.52,58.84]
["bitfinex","SOLUSD",1738465703693,20.0,213.66,213.52,3.32]
["bitfinex","SOLUSD",1738465704098,0.37647,213.65,213.52,3.32]
["bitfinex","SOLUSD",1738465704317,20.0,213.66,213.52,3.32]
["bitfinex","SOLUSD",1738465704611,0.37647,213.65,213.52,3.32]
["bitfinex","SOLUSD",1738465704811,20.0,213.61,213.49,24.60270216]
["bitfinex","SOLUSD",1738465705022,20.0,213.61,213.48,36.5736]
["bitfinex","SOLUSD",1738465705325,1.17262888,213.76,213.57,22.98310216]
["bitfinex","SOLUSD",1738465705639,20.0,213.67,213.55,13.41184853]
["bitfinex","SOLUSD",1738465705935,20.0,213.67,213.53,30.0]
["bitfinex","SOLUSD",1738465706116,20.0,213.67,213.54,13.91380853]
["bitfinex","SOLUSD",1738465706420,1.17262888,213.76,213.57,22.98310216]
["bitfinex","SOLUSD",1738465706733,1.19253173,213.78,213.59,22.98310216]
["bitfinex","SOLUSD",1738465706917,0.90370779,213.82,213.62,30.0]
["bitfinex","SOLUSD",1738465707121,0.90370779,213.82,213.63,36.39495069]
["bitfinex","SOLUSD",1738465707429,13.66282853,213.81,213.63,36.39495069]
["bitfinex","SOLUSD",1738465707715,0.25098,213.81,213.63,36.39495069]
["bitfinex","SOLUSD",1738465707934,13.53733853,213.79,213.63,42.96855069]
["bitfinex","SOLUSD",1738465708105,13.53733853,213.79,213.63,47.64935069]
["bitfinex","SOLUSD",1738465708307,6.5386,213.83,213.67,53.48506216]
["bitfinex","SOLUSD",1738465708507,6.5386,213.83,213.69,22.98310216]
["bitfinex","SOLUSD",1738465708706,0.12549,213.82,213.68,13.41184853]
["bitfinex","SOLUSD",1738465708920,20.0,213.8,213.68,13.41184853]
["bitfinex","SOLUSD",1738465709125,20.0,213.8,213.67,30.0]
["bitfinex","SOLUSD",1738465709510,6.5386,213.83,213.68,13.91380853]
["bitfinex","SOLUSD",1738465709713,6.5386,213.83,213.68,13.41184853]
["bitfinex","SOLUSD",1738465709912,20.0,213.8,213.68,13.41184853]
["bitfinex","SOLUSD",1738465710114,0.12549,213.78,213.64,30.0]
["bitfinex","SOLUSD",1738465710310,20.0,213.75,213.63,6.5736]
["bitfinex","SOLUSD",1738465710520,0.25098,213.74,213.61,33.36]
["bitfinex","SOLUSD",1738465710717,20.0,213.71,213.61,3.36]
["bitfinex","SOLUSD",1738465711226,0.25098,213.74,213.61,3.36]
["bitfinex","SOLUSD",1738465711605,13.41184853,213.79,213.62,13.41184853]
["bitfinex","SOLUSD",1738465711828,2.83372639,213.85,213.62,13.41184853]
["bitfinex","SOLUSD",1738465712225,1.6427,213.85,213.65,36.39495069]
["bitfinex","SOLUSD",1738465712727,0.25098,213.74,213.61,3.36]
["bitfinex","SOLUSD",1738465712945,20.0,213.71,213.61,3.36]
["bitfinex","SOLUSD",1738465713111,20.0,213.71,213.61,33.36]
["bitfinex","SOLUSD",1738465713425,0.25098,213.74,213.61,3.36]
["bitfinex","SOLUSD",1738465713645,20.0,213.72,213.61,3.36]
["bitfinex","SOLUSD",1738465714505,20.0,213.7,213.58,30.0]
["bitfinex","SOLUSD",1738465714709,20.0,213.7,213.58,33.36]
["bitfinex","SOLUSD",1738465714931,20.0,213.66,213.54,30.0]
["bitfinex","SOLUSD",1738465715112,0.37647,213.65,213.61,0.063]
["bitfinex","SOLUSD",1738465715639,20.37647,213.62,213.61,0.063]
["bitfinex","SOLUSD",1738465715809,20.0,213.62,213.61,0.063]
["bitfinex","SOLUSD",1738465716226,20.0,213.67,213.61,0.063]
["bitfinex","SOLUSD",1738465717508,20.0,213.67,213.55,22.54610216]
["bitfinex","SOLUSD",1738465717940,0.25098,213.66,213.51,22.98310216]
["bitfinex","SOLUSD",1738465718131,20.0,213.63,213.5,30.0]
["bitfinex","SOLUSD",1738465718646,20.0,213.63,213.51,13.41184853]
["bitfinex","SOLUSD",1738465719622,20.0,213.66,213.54,52.98310216]
["bitfinex","SOLUSD",1738465719832,20.0,213.66,213.54,30.0]
["bitfinex","SOLUSD",1738465720257,0.12549,213.65,213.51,30.0]
["bitfinex","SOLUSD",1738465721644,20.0,213.66,213.51,30.0]
["bitfinex","SOLUSD",1738465721645,20.0,213.66,213.52,13.41184853]
["bitfinex","SOLUSD",1738465721961,20.0,213.66,213.52,36.39495069]
["bitfinex","SOLUSD",1738465722643,6.0598,213.7,213.56,22.98310216]
["bitfinex","SOLUSD",1738465722842,20.0,213.67,213.54,52.98310216]
["bitfinex","SOLUSD",1738465723350,20.0,213.67,213.54,30.0]
["bitfinex","SOLUSD",1738465723548,20.0,213.67,213.51,30.0]
["bitfinex","SOLUSD",1738465724060,0.25098,213.66,213.51,30.0]
["bitfinex","SOLUSD",1738465724214,0.12549,213.66,213.53,22.98310216]
["bitfinex","SOLUSD",1738465724738,0.12549,213.66,213.52,3.4]
["bitfinex","SOLUSD",1738465725142,0.25098,213.66,213.52,3.4]
["bitfinex","SOLUSD",1738465725655,13.66282853,213.66,213.46,36.5803]
["bitfinex","SOLUSD",1738465725853,13.66282853,213.66,213.43,30.0]
["bitfinex","SOLUSD",1738465726207,20.0,213.59,213.43,30.0]
["bitfinex","SOLUSD",1738465726928,20.0,213.66,213.46,30.0]
["bitfinex","SOLUSD",1738465727125,13.66282853,213.65,213.46,30.0]
["bitfinex","SOLUSD",1738465727447,0.25098,213.61,213.46,30.0]
["bitfinex","SOLUSD",1738465728029,20.0,213.62,213.46,57.66770216]
["bitfinex","SOLUSD",1738465728240,6.0598,213.7,213.52,0.063]
["bitfinex","SOLUSD",1738465728615,0.12549,213.65,213.52,0.063]
["bitfinex","SOLUSD",1738465729148,0.12549,213.64,213.52,0.063]
["bitfinex","SOLUSD",1738465729847,20.0,213.61,213.52,0.063]
["bitfinex","SOLUSD",1738465730456,1.88468,213.6,213.52,0.063]
["bitfinex","SOLUSD",1738465730618,20.0,213.56,213.52,0.063]
["bitfinex","SOLUSD",1738465732134,0.12549,213.55,213.52,0.063]
["bitfinex","SOLUSD",1738465732516,0.12549,213.55,213.39,0.063]
["bitfinex","SOLUSD",1738465732517,20.25098,213.52,213.39,0.063]
["bitfinex","SOLUSD",1738465733253,20.0,213.52,213.39,0.063]
["bitfinex","SOLUSD",1738465733624,20.0,213.55,213.39,30.063]
["bitfinex","SOLUSD",1738465733821,20.0,213.55,213.39,0.063]
["bitfinex","SOLUSD",1738465734261,20.25098,213.54,213.39,0.063]
["bitfinex","SOLUSD",1738465734722,13.41184853,213.53,213.39,0.063]
["bitfinex","SOLUSD",1738465735034,20.0,213.45,213.39,0.063]
["bitfinex","SOLUSD",1738465736250,1.6337,213.49,213.39,0.063]
["bitfinex","SOLUSD",1738465736768,20.0,213.45,213.39,0.063]
["bitfinex","SOLUSD",1738465738050,1.6337,213.49,213.39,0.063]
["bitfinex","SOLUSD",1738465738241,20.0,213.48,213.39,0.063]
["bitfinex","SOLUSD",1738465738767,1.6337,213.49,213.39,0.063]
["bitfinex","SOLUSD",1738465738967,20.12549,213.43,213.39,0.063]
["bitfinex","SOLUSD",1738465739167,1.6337,213.37,213.3,0.063]
["bitfinex","SOLUSD",1738465739339,0.25098,213.36,213.3,0.063]
["bitfinex","SOLUSD",1738465739661,0.25098,213.34,213.3,0.063]
["bitfinex","SOLUSD",1738465739859,1.6337,213.4,213.3,0.063]
["bitfinex","SOLUSD",1738465740233,20.0,213.42,213.3,0.063]
["bitfinex","SOLUSD",1738465740431,7.9899,213.47,213.31,52.98310216]
["bitfinex","SOLUSD",1738465740837,7.9899,213.47,213.31,57.67100216]
["bitfinex","SOLUSD",1738465741039,7.9899,213.53,213.35,0.12549]
["bitfinex","SOLUSD",1738465741362,7.9899,213.58,213.41,24.53500216]
["bitfinex","SOLUSD",1738465741535,7.9899,213.58,213.41,1.5519]
["bitfinex","SOLUSD",1738465741736,20.0,213.55,213.43,30.0]
["bitfinex","SOLUSD",1738465741939,7.9899,213.58,213.42,30.0]
["bitfinex","SOLUSD",1738465742241,6.3562,213.63,213.44,6.1411]
["bitfinex","SOLUSD",1738465742448,20.0,213.6,213.45,30.0]
["bitfinex","SOLUSD",1738465742848,6.3562,213.63,213.45,30.0]
["bitfinex","SOLUSD",1738465742849,6.3562,213.63,213.48,30.0]
["bitfinex","SOLUSD",1738465743048,6.3562,213.63,213.51,30.0]
["bitfinex","SOLUSD",1738465743250,0.03,213.66,213.51,30.0]
["bitfinex","SOLUSD",1738465743251,0.03,213.66,213.51,52.98310216]
["bitfinex","SOLUSD",1738465743457,0.03,213.66,213.49,0.12549]
["bitfinex","SOLUSD",1738465743658,0.03,213.66,213.51,30.0]
["bitfinex","SOLUSD",1738465743858,0.03,213.66,213.54,30.0]
["bitfinex","SOLUSD",1738465744162,0.03,213.66,213.51,52.98310216]
["bitfinex","SOLUSD",1738465744743,0.03,213.66,213.52,0.12549]
["bitfinex","SOLUSD",1738465744937,0.03,213.66,213.52,13.66282853]
["bitfinex","SOLUSD",1738465745140,20.0,213.65,213.52,13.66282853]
["bitfinex","SOLUSD",1738465745461,20.0,213.65,213.54,30.0]
["bitfinex","SOLUSD",1738465745660,0.03,213.66,213.55,0.12549]
["bitfinex","SOLUSD",1738465745961,0.03,213.66,213.56,36.1411]
["bitfinex","SOLUSD",1738465746146,0.03,213.66,213.57,0.12549]
["bitfinex","SOLUSD",1738465747260,0.03,213.66,213.57,23.10859216]
["bitfinex","SOLUSD",1738465747662,0.03,213.66,213.57,22.98310216]
["bitfinex","SOLUSD",1738465747975,0.03,213.66,213.59,52.98310216]
["bitfinex","SOLUSD",1738465748153,0.03,213.66,213.61,22.98310216]
["bitfinex","SOLUSD",1738465748978,0.03,213.66,213.63,30.0]
["bitfinex","SOLUSD",1738465749361,0.03,213.66,213.63,52.98310216]
["bitfinex","SOLUSD",1738465749855,0.03,213.66,213.65,22.98310216]
["bitfinex","SOLUSD",1738465750068,0.03,213.66,213.65,26.44310216]
["bitfinex","SOLUSD",1738465750570,0.03,213.66,213.65,3.46]
["bitfinex","SOLUSD",1738465750740,0.03,213.66,213.64,1.5211]
["bitfinex","SOLUSD",1738465751946,0.03,213.66,213.63,30.0]
["bitfinex","SOLUSD",1738465752658,0.03,213.66,213.63,30.7019157]
["bitfinex","SOLUSD",1738465752854,0.03,213.66,213.63,30.0]
["bitfinex","SOLUSD",1738465754879,0.03,213.66,213.64,0.70191638]
["bitfinex","SOLUSD",1738465755372,0.03,213.66,213.63,52.98310216]
["bitfinex","SOLUSD",1738465755586,0.03,213.66,213.63,30.0]
["bitfinex","SOLUSD",1738465756765,0.03,213.66,213.58,2.22308776]
["bitfinex","SOLUSD",1738465757089,0.03,213.66,213.58,1.5211]
["bitfinex","SOLUSD",1738465757388,0.03,213.66,213.56,6.1411]
["bitfinex","SOLUSD",1738465757593,0.03,213.66,213.58,30.0]
["bitfinex","SOLUSD",1738465759882,0.03,213.66,213.62,30.0]
["bitfinex","SOLUSD",1738465760061,0.03,213.66,213.59,52.98310216]
["bitfinex","SOLUSD",1738465760272,0.03,213.66,213.59,30.0]
["bitfinex","SOLUSD",1738465760568,0.03,213.66,213.56,39.6411]
["bitfinex","SOLUSD",1738465760748,0.03,213.66,213.56,36.1411]
["bitfinex","SOLUSD",1738465761279,0.03,213.66,213.56,59.12420216]
["bitfinex","SOLUSD",1738465761453,0.03,213.66,213.56,36.1411]
["bitfinex","SOLUSD",1738465763104,0.03,213.66,213.53,31.5211]
["bitfinex","SOLUSD",1738465763309,0.03,213.66,213.53,35.0211]
["bitfinex","SOLUSD",1738465763984,0.03,213.66,213.53,39.7042]
["bitfinex","SOLUSD",1738465765713,20.0,213.64,213.53,34.6831]
["bitfinex","SOLUSD",1738465765897,20.0,213.64,213.51,30.0]
["bitfinex","SOLUSD",1738465767578,20.0,213.64,213.51,34.6835]
["bitfinex","SOLUSD",1738465767902,20.0,213.64,213.52,22.98310216]
["bitfinex","SOLUSD",1738465768099,0.03,213.66,213.56,22.98310216]
["bitfinex","SOLUSD",1738465768297,0.03,213.66,213.58,30.0]
["bitfinex","SOLUSD",1738465770691,0.03,213.66,213.56,0.70207542]
["bitfinex","SOLUSD",1738465770893,0.03,213.66,213.54,30.0]
["bitfinex","SOLUSD",1738465771311,0.03,213.66,213.54,34.6829]
["bitfinex","SOLUSD",1738465771614,0.03,213.66,213.54,30.0]
["bitfinex","SOLUSD",1738465771827,0.03,213.66,213.51,30.0]
["bitfinex","SOLUSD",1738465771997,0.15549,213.66,213.51,30.0]
["bitfinex","SOLUSD",1738465772396,0.03,213.66,213.51,30.0]
["bitfinex","SOLUSD",1738465774823,0.03,213.66,213.54,30.0]
["bitfinex","SOLUSD",1738465776025,0.03,213.66,213.51,30.0]
["bitfinex","SOLUSD",1738465776820,0.15549,213.66,213.51,30.0]
["bitfinex","SOLUSD",1738465777026,20.0,213.64,213.51,30.0]
["bitfinex","SOLUSD",1738465777209,20.0,213.63,213.48,30.0]
["bitfinex","SOLUSD",1738465777405,20.0,213.59,213.48,30.0]
["bitfinex","SOLUSD",1738465779036,1.5029,213.61,213.48,34.6842]
["bitfinex","SOLUSD",1738465780434,1.5029,213.61,213.48,30.0]
["bitfinex","SOLUSD",1738465780632,1.5029,213.61,213.45,35.0211]
["bitfinex","SOLUSD",1738465780818,1.5029,213.61,213.48,30.0]
["bitfinex","SOLUSD",1738465781541,1.5029,213.61,213.51,30.0]
["bitfinex","SOLUSD",1738465782443,1.5029,213.61,213.51,34.6835]
["bitfinex","SOLUSD",1738465783138,20.0,213.64,213.51,34.6835]
["bitfinex","SOLUSD",1738465784238,0.03,213.66,213.51,30.0]
["bitfinex","SOLUSD",1738465784542,20.0,213.64,213.51,30.0]
["bitfinex","SOLUSD",1738465785317,20.0,213.64,213.48,30.0]
["bitfinex","SOLUSD",1738465785723,0.12549,213.63,213.48,30.0]
["bitfinex","SOLUSD",1738465786326,20.0,213.6,213.45,31.5211]
["bitfinex","SOLUSD",1738465786526,20.0,213.56,213.42,30.0]
["bitfinex","SOLUSD",1738465786937,20.0,213.56,213.42,34.6855]
["bitfinex","SOLUSD",1738465787139,7.99779,213.59,213.49,30.0]
["bitfinex","SOLUSD",1738465787140,7.8723,213.59,213.49,30.0]
["bitfinex","SOLUSD",1738465787827,7.8723,213.64,213.52,30.0]
["bitfinex","SOLUSD",1738465788248,20.0,213.61,213.48,30.0]
["bitfinex","SOLUSD",1738465788523,20.0,213.61,213.45,30.0]
["bitfinex","SOLUSD",1738465789226,20.0,213.57,213.45,30.0]
["bitfinex","SOLUSD",1738465789751,7.8723,213.64,213.45,30.0]
["bitfinex","SOLUSD",1738465790144,20.0,213.61,213.45,30.0]
["bitfinex","SOLUSD",1738465790457,18.34942546,213.61,213.48,34.6841]
["bitfinex","SOLUSD",1738465790664,7.8723,213.64,213.51,30.0]
["bitfinex","SOLUSD",1738465791658,0.25098,213.63,213.45,30.0]
["bitfinex","SOLUSD",1738465791855,13.66282853,213.63,213.45,30.0]
["bitfinex","SOLUSD",1738465792354,20.0,213.6,213.45,30.0]
["bitfinex","SOLUSD",1738465793858,19.5,213.6,213.45,30.0]
["bitfinex","SOLUSD",1738465794231,13.53733853,213.63,213.45,30.0]
["bitfinex","SOLUSD",1738465794537,14.53733853,213.63,213.45,30.0]
["bitfinex","SOLUSD",1738465794746,7.7297,213.62,213.45,30.0]
["bitfinex","SOLUSD",1738465795350,13.53733853,213.61,213.39,0.063]
["bitfinex","SOLUSD",1738465795664,13.53733853,213.59,213.39,0.063]
["bitfinex","SOLUSD",1738465795866,20.0,213.56,213.39,0.063]
["bitfinex","SOLUSD",1738465796240,20.0,213.56,213.41,30.0]
["bitfinex","SOLUSD",1738465797361,38.744357,213.56,213.41,30.0]
["bitfinex","SOLUSD",1738465798056,20.0,213.56,213.41,30.0]
["bitfinex","SOLUSD",1738465798433,20.0,213.56,213.41,34.6857]
["bitfinex","SOLUSD",1738465798634,20.0,213.56,213.41,30.0]
["bitfinex","SOLUSD",1738465798830,18.744575,213.56,213.46,30.0]
["bitfinex","SOLUSD",1738465799270,1.5789,213.6,213.46,30.0]
["bitfinex","SOLUSD",1738465799736,20.0,213.59,213.46,30.0]
["bitfinex","SOLUSD",1738465799933,1.5789,213.6,213.46,30.0]
["bitfinex","SOLUSD",1738465801064,20.0,213.59,213.49,30.0]
["bitfinex","SOLUSD",1738465801940,20.0,213.59,213.46,30.0]
["bitfinex","SOLUSD",1738465802140,0.25098,213.58,213.46,30.0]
["bitfinex","SOLUSD",1738465802362,0.25098,213.58,213.43,30.0]
["bitfinex","SOLUSD",1738465802363,20.25098,213.58,213.43,30.0]
["bitfinex","SOLUSD",1738465802555,1.5789,213.6,213.46,30.0]
["bitfinex","SOLUSD",1738465803331,1.5789,213.6,213.47,0.25098]
["bitfinex","SOLUSD",1738465803540,1.5789,213.6,213.5,30.0]
["bitfinex","SOLUSD",1738465803771,6.1499,213.62,213.53,30.0]
["bitfinex","SOLUSD",1738465804143,6.1499,213.62,213.51,0.70223562]
["bitfinex","SOLUSD",1738465805065,6.1499,213.62,213.53,30.0]
["bitfinex","SOLUSD",1738465805255,6.1499,213.62,213.51,0.70223562]
["bitfinex","SOLUSD",1738465805458,6.1499,213.62,213.47,30.0]
["bitfinex","SOLUSD",1738465806468,20.0,213.59,213.46,3.58]
["bitfinex","SOLUSD",1738465806646,0.12549,213.58,213.46,3.58]
["bitfinex","SOLUSD",1738465806844,0.12549,213.56,213.4,30.0]
["bitfinex","SOLUSD",1738465807452,20.0,213.52,213.39,0.063]
["bitfinex","SOLUSD",1738465807842,1.5874,213.47,213.39,0.063]
["bitfinex","SOLUSD",1738465810464,6.3384,213.46,213.39,0.063]
["bitfinex","SOLUSD",1738465814775,20.0,213.43,213.39,0.063]
["bitfinex","SOLUSD",1738465816472,20.0,213.42,213.39,0.063]
["bitfinex","SOLUSD",1738465817646,20.0,213.43,213.39,0.063]
["bitfinex","SOLUSD",1738465819402,0.12549,213.41,213.39,0.063]
["bitfinex","SOLUSD",1738465819680,0.37647,213.39,213.3,0.063]
["bitfinex","SOLUSD",1738465820479,20.0,213.35,213.3,0.063]
["bitfinex","SOLUSD",1738465821682,0.12549,213.33,213.3,0.063]
["bitfinex","SOLUSD",1738465823459,20.12549,213.31,213.3,0.063]
["bitfinex","SOLUSD",1738465824363,20.12549,213.3,213.17,0.063]
["bitfinex","SOLUSD",1738465824599,20.0,213.26,213.17,0.063]
["bitfinex","SOLUSD",1738465824791,20.0,213.26,213.11,37.5897]
["bitfinex","SOLUSD",1738465824963,20.0,213.26,213.11,7.5897]
["bitfinex","SOLUSD",1738465826372,6.3384,213.29,213.14,30.0]
["bitfinex","SOLUSD",1738465826587,6.3384,213.29,213.13,30.0]
["bitfinex","SOLUSD",1738465826780,6.3384,213.29,213.14,13.41184853]
["bitfinex","SOLUSD",1738465827566,20.0,213.26,213.11,7.5897]
["bitfinex","SOLUSD",1738465828186,0.25098,213.25,213.08,3.56]
["bitfinex","SOLUSD",1738465828570,0.25098,213.25,213.09,13.41184853]
["bitfinex","SOLUSD",1738465828988,0.25098,213.25,213.08,13.41184853]
["bitfinex","SOLUSD",1738465829590,0.25098,213.25,213.07,30.0]
["bitfinex","SOLUSD",1738465829591,0.12549,213.24,213.07,30.0]
["bitfinex","SOLUSD",1738465829893,0.25098,213.22,213.07,30.0]
["bitfinex","SOLUSD",1738465830105,20.0,213.18,213.04,0.70373034]
["bitfinex","SOLUSD",1738465830390,20.0,213.18,213.02,30.0]
["bitfinex","SOLUSD",1738465830689,20.0,213.18,213.03,13.41184853]
["bitfinex","SOLUSD",1738465831263,20.0,213.18,213.04,0.12549]
["bitfinex","SOLUSD",1738465831464,6.4375,213.21,213.07,30.0]
["bitfinex","SOLUSD",1738465831689,6.4375,213.21,213.04,35.39762621]
["bitfinex","SOLUSD",1738465831892,20.0,213.18,213.04,30.0]
["bitfinex","SOLUSD",1738465832202,1.5638,213.17,212.96,30.0]
["bitfinex","SOLUSD",1738465832368,1.5638,213.17,212.99,30.0]
["bitfinex","SOLUSD",1738465832692,0.12549,213.16,212.98,0.12549]
["bitfinex","SOLUSD",1738465832998,0.12549,213.16,212.98,50.12549]
["bitfinex","SOLUSD",1738465833497,21.5638,213.17,212.99,13.41184853]
["bitfinex","SOLUSD",1738465833668,0.12549,213.16,212.99,13.41184853]
["bitfinex","SOLUSD",1738465834085,20.0,213.13,212.95,42.3107]
["bitfinex","SOLUSD",1738465834291,6.4375,213.12,212.98,20.0]
["bitfinex","SOLUSD",1738465834586,6.4375,213.12,212.99,0.03]
["bitfinex","SOLUSD",1738465835294,0.37647,213.06,212.99,0.03]
["bitfinex","SOLUSD",1738465835508,20.0,213.02,212.99,0.03]
["bitfinex","SOLUSD",1738465835689,0.37647,213.01,212.8,30.0]
["bitfinex","SOLUSD",1738465836072,20.0,213.02,212.84,30.0]
["bitfinex","SOLUSD",1738465836266,20.0,213.02,212.81,0.12549]
["bitfinex","SOLUSD",1738465836267,20.0,213.02,212.87,30.0]
["bitfinex","SOLUSD",1738465836694,6.4375,213.05,212.91,30.0]
["bitfinex","SOLUSD",1738465836873,6.4375,213.05,212.88,30.0]
["bitfinex","SOLUSD",1738465837068,20.0,213.02,212.85,30.0]
["bitfinex","SOLUSD",1738465837291,20.0,213.02,212.86,13.41184853]
["bitfinex","SOLUSD",1738465838092,7.4375,213.15,212.91,30.0]
["bitfinex","SOLUSD",1738465838291,0.37647,213.12,212.91,30.0]
["bitfinex","SOLUSD",1738465838476,0.37647,213.07,212.88,30.0]
["bitfinex","SOLUSD",1738465838663,0.37647,213.07,212.92,20.0]
["bitfinex","SOLUSD",1738465838865,20.0,213.12,212.93,43.41184853]
["bitfinex","SOLUSD",1738465839070,7.4375,213.15,212.93,43.41184853]
["bitfinex","SOLUSD",1738465839288,13.53733853,213.14,212.93,48.10804853]
["bitfinex","SOLUSD",1738465839589,0.12549,213.14,212.97,13.41184853]
["bitfinex","SOLUSD",1738465839990,1.0,213.08,212.89,3.54]
["bitfinex","SOLUSD",1738465840189,1.0,213.06,212.9,0.70410553]
["bitfinex","SOLUSD",1738465840385,1.0,213.04,212.9,0.70410553]
["bitfinex","SOLUSD",1738465840684,1.0,213.02,212.9,0.70410553]
["bitfinex","SOLUSD",1738465841002,2.0,213.03,212.9,0.70410553]
["bitfinex","SOLUSD",1738465841197,2.0,213.03,212.91,4.6968]
["bitfinex","SOLUSD",1738465841796,1.0,213.03,212.91,4.6968]
["bitfinex","SOLUSD",1738465841975,1.0,213.07,212.94,20.0]
["bitfinex","SOLUSD",1738465842302,1.0,213.07,212.95,14.11595834]
["bitfinex","SOLUSD",1738465842772,1.0,213.09,212.95,14.11595834]
["bitfinex","SOLUSD",1738465842975,1.0,213.07,212.95,14.11595834]
["bitfinex","SOLUSD",1738465843492,2.0,213.05,212.94,20.0]
["bitfinex","SOLUSD",1738465844571,1.0,213.05,212.94,20.0]
["bitfinex","SOLUSD",1738465844793,2.0,213.05,212.94,20.0]
["bitfinex","SOLUSD",1738465845096,1.0,213.05,212.95,14.11603039]
["bitfinex","SOLUSD",1738465845300,1.0,213.05,213.02,23.27234478]
["bitfinex","SOLUSD",1738465845468,1.0,213.05,213.0,23.27234478]
["bitfinex","SOLUSD",1738465845676,2.0,213.02,212.96,23.27234478]
["bitfinex","SOLUSD",1738465845873,2.0,213.0,212.94,23.27234478]
["bitfinex","SOLUSD",1738465846075,1.0,213.0,212.96,23.27234478]
["bitfinex","SOLUSD",1738465846486,1.0,213.0,212.96,23.30234478]
["bitfinex","SOLUSD",1738465847114,1.0,213.0,212.96,0.03]
["bitfinex","SOLUSD",1738465847481,1.0,212.98,212.96,0.03]
["bitfinex","SOLUSD",1738465847673,1.0,212.97,212.96,0.03]
["bitfinex","SOLUSD",1738465847878,1.0,212.93,212.86,23.27234478]
["bitfinex","SOLUSD",1738465848109,1.0,212.88,212.82,23.27234478]
["bitfinex","SOLUSD",1738465848686,1.0,212.86,212.82,23.27234478]
["bitfinex","SOLUSD",1738465849212,2.0,212.91,212.84,23.27234478]
["bitfinex","SOLUSD",1738465849521,1.0,212.86,212.82,23.27234478]
["bitfinex","SOLUSD",1738465849718,1.0,212.91,212.84,23.27234478]
["bitfinex","SOLUSD",1738465849881,8.0013,212.92,212.89,23.27234478]
["bitfinex","SOLUSD",1738465850299,8.0013,212.92,212.87,23.27234478]
["bitfinex","SOLUSD",1738465850503,8.0013,212.92,212.91,23.27234478]
["bitfinex","SOLUSD",1738465850804,1.0,212.88,212.87,23.27234478]
["bitfinex","SOLUSD",1738465851115,1.0,212.84,212.83,23.27234478]
["bitfinex","SOLUSD",1738465851804,1.0,212.84,212.81,23.27234478]
["bitfinex","SOLUSD",1738465852200,1.0,212.8,212.79,23.27234478]
["bitfinex","SOLUSD",1738465853101,1.0,212.82,212.79,23.27234478]
["bitfinex","SOLUSD",1738465853309,1.0,212.84,212.81,23.27234478]
["bitfinex","SOLUSD",1738465853482,1.0,212.84,212.83,23.27234478]
["bitfinex","SOLUSD",1738465853686,1.0,212.86,212.83,23.27234478]
["bitfinex","SOLUSD",1738465853902,1.0,212.86,212.85,23.27234478]
["bitfinex","SOLUSD",1738465855694,1.0,212.89,212.85,23.27234478]
["bitfinex","SOLUSD",1738465856011,1.0,212.89,212.77,4.6998]
["bitfinex","SOLUSD",1738465856012,1.0,212.91,212.87,23.27234478]
["bitfinex","SOLUSD",1738465856315,1.0,212.91,212.9,23.27234478]
["bitfinex","SOLUSD",1738465856492,1.0,212.91,212.81,13.41184853]
["bitfinex","SOLUSD",1738465856697,2.5323,212.92,212.88,23.27234478]
["bitfinex","SOLUSD",1738465856903,1.0,212.92,212.9,23.27234478]
["bitfinex","SOLUSD",1738465857121,1.0,212.9,212.88,23.27234478]
["bitfinex","SOLUSD",1738465857430,1.0,212.87,212.86,23.27234478]
["bitfinex","SOLUSD",1738465857586,1.0,212.87,212.84,23.27234478]
["bitfinex","SOLUSD",1738465857900,1.0,212.85,212.84,23.27234478]
["bitfinex","SOLUSD",1738465858596,1.0,212.87,212.84,23.27234478]
["bitfinex","SOLUSD",1738465858597,2.0,212.87,212.84,23.27234478]
["bitfinex","SOLUSD",1738465858897,1.0,212.87,212.84,23.27234478]
["bitfinex","SOLUSD",1738465859441,1.0,212.85,212.84,23.27234478]
["bitfinex","SOLUSD",1738465859710,2.0,212.89,212.84,23.27234478]
["bitfinex","SOLUSD",1738465859901,1.0,212.87,212.84,23.27234478]
["bitfinex","SOLUSD",1738465860089,1.0,212.87,212.86,23.27234478]
["bitfinex","SOLUSD",1738465860292,2.0,212.89,212.86,23.27234478]
["bitfinex","SOLUSD",1738465860492,1.0,212.85,212.84,23.27234478]
["bitfinex","SOLUSD",1738465860698,2.0,212.85,212.84,23.27234478]
["bitfinex","SOLUSD",1738465860898,2.0,212.85,212.82,23.27234478]
["bitfinex","SOLUSD",1738465861128,2.0,212.85,212.84,23.27234478]
["bitfinex","SOLUSD",1738465861327,1.0,213.01,212.87,48.01]
["bitfinex","SOLUSD",1738465861623,6.0459,213.02,212.99,23.27234478]
["bitfinex","SOLUSD",1738465861843,1.0,212.98,212.95,23.27234478]
["bitfinex","SOLUSD",1738465862049,1.0,212.96,212.93,23.27234478]
["bitfinex","SOLUSD",1738465862205,1.0,212.96,212.91,23.27234478]
["bitfinex","SOLUSD",1738465862603,1.0,212.96,212.89,23.27234478]
["bitfinex","SOLUSD",1738465862908,1.0,212.89,212.85,23.27234478]
["bitfinex","SOLUSD",1738465863514,1.0,212.87,212.83,23.27234478]
["bitfinex","SOLUSD",1738465864028,1.0,212.85,212.79,23.27234478]
["bitfinex","SOLUSD",1738465864401,1.0,212.85,212.83,23.27234478]
["bitfinex","SOLUSD",1738465864820,1.0,212.88,212.83,23.27234478]
["bitfinex","SOLUSD",1738465865229,7.0459,212.9,212.85,23.27234478]
["bitfinex","SOLUSD",1738465865431,1.0,212.88,212.83,23.27234478]
["bitfinex","SOLUSD",1738465865799,0.88096854,212.87,212.81,23.27234478]
["bitfinex","SOLUSD",1738465866007,1.0,212.85,212.81,23.27234478]
["bitfinex","SOLUSD",1738465866212,1.0,212.88,212.83,23.27234478]
["bitfinex","SOLUSD",1738465866413,7.0459,212.9,212.87,23.27234478]
["bitfinex","SOLUSD",1738465866739,1.0,212.94,212.89,23.27234478]
["bitfinex","SOLUSD",1738465866923,1.0,212.94,212.85,23.27234478]
["bitfinex","SOLUSD",1738465866924,6.0459,212.95,212.91,23.27234478]
["bitfinex","SOLUSD",1738465867117,1.5323,212.98,212.93,23.27234478]
["bitfinex","SOLUSD",1738465867315,1.0,212.97,212.94,23.27234478]
["bitfinex","SOLUSD",1738465867634,1.0,212.96,212.9,23.27234478]
["bitfinex","SOLUSD",1738465867939,1.0,212.91,212.86,23.27234478]
["bitfinex","SOLUSD",1738465868235,1.0,212.9,212.88,23.27234478]
["bitfinex","SOLUSD",1738465868415,1.0,212.92,212.88,23.27234478]
["bitfinex","SOLUSD",1738465868616,1.0,212.95,212.9,23.27234478]
["bitfinex","SOLUSD",1738465868837,0.88086571,212.96,212.9,23.27234478]
["bitfinex","SOLUSD",1738465868838,1.0,212.93,212.9,23.27234478]
["bitfinex","SOLUSD",1738465869336,1.0,212.93,212.88,23.27234478]
["bitfinex","SOLUSD",1738465869654,1.88068424,212.95,212.88,23.27234478]
["bitfinex","SOLUSD",1738465869820,1.0,212.93,212.9,23.27234478]
["bitfinex","SOLUSD",1738465870022,1.0,212.92,212.88,23.27234478]
["bitfinex","SOLUSD",1738465870238,1.0,212.89,212.86,23.27234478]
["bitfinex","SOLUSD",1738465871051,1.0,212.87,212.84,0.03]
["bitfinex","SOLUSD",1738465871348,1.0,212.87,212.84,23.30234478]
["bitfinex","SOLUSD",1738465871547,1.0,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738465871849,6.6129,212.89,212.84,0.03]
["bitfinex","SOLUSD",1738465871850,1.0,212.87,212.84,23.30234478]
["bitfinex","SOLUSD",1738465872428,7.6129,212.89,212.86,23.27234478]
["bitfinex","SOLUSD",1738465872650,1.0,212.89,212.86,23.27234478]
["bitfinex","SOLUSD",1738465873145,1.0,212.91,212.88,23.27234478]
["bitfinex","SOLUSD",1738465873550,1.0,212.93,212.9,23.27234478]
["bitfinex","SOLUSD",1738465873852,1.0,212.96,212.92,23.27234478]
["bitfinex","SOLUSD",1738465874050,1.0,212.98,212.95,23.27234478]
["bitfinex","SOLUSD",1738465874218,1.0,213.02,212.97,23.27234478]
["bitfinex","SOLUSD",1738465874421,1.0,213.02,212.99,23.27234478]
["bitfinex","SOLUSD",1738465875429,1.0,212.98,212.95,23.27234478]
["bitfinex","SOLUSD",1738465875840,1.0,212.98,212.93,23.27234478]
["bitfinex","SOLUSD",1738465876042,1.0,212.98,212.95,23.27234478]
["bitfinex","SOLUSD",1738465876443,1.0,212.94,212.91,23.27234478]
["bitfinex","SOLUSD",1738465876825,1.0,212.92,212.91,23.27234478]
["bitfinex","SOLUSD",1738465877238,1.0,212.9,212.89,23.27234478]
["bitfinex","SOLUSD",1738465877442,1.0,212.9,212.84,0.03]
["bitfinex","SOLUSD",1738465877443,1.0,212.9,212.87,23.27234478]
["bitfinex","SOLUSD",1738465878065,1.6494,212.97,212.89,23.27234478]
["bitfinex","SOLUSD",1738465878066,1.0,212.93,212.89,23.27234478]
["bitfinex","SOLUSD",1738465878254,1.0,212.93,212.91,23.27234478]
["bitfinex","SOLUSD",1738465878632,1.0,212.9,212.89,23.27234478]
["bitfinex","SOLUSD",1738465879482,1.0,212.9,212.84,0.03]
["bitfinex","SOLUSD",1738465879483,1.0,212.9,212.87,23.27234478]
["bitfinex","SOLUSD",1738465879943,1.0,212.88,212.87,23.27234478]
["bitfinex","SOLUSD",1738465880155,1.0,212.92,212.87,23.27234478]
["bitfinex","SOLUSD",1738465880326,1.0,212.92,212.91,23.27234478]
["bitfinex","SOLUSD",1738465881433,1.0,212.9,212.87,23.27234478]
["bitfinex","SOLUSD",1738465881638,1.0,212.88,212.85,23.27234478]
["bitfinex","SOLUSD",1738465882250,1.0,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738465884365,1.0,212.87,212.84,0.03]
["bitfinex","SOLUSD",1738465884863,1.0,212.85,212.84,0.13]
["bitfinex","SOLUSD",1738465887751,1.0,212.87,212.84,0.13]
["bitfinex","SOLUSD",1738465887946,1.0,212.87,212.85,23.27234478]
["bitfinex","SOLUSD",1738465888148,1.0,212.91,212.85,46.54468956]
["bitfinex","SOLUSD",1738465888349,1.0,212.94,212.9,23.27234478]
["bitfinex","SOLUSD",1738465888570,1.0,212.94,212.92,23.27234478]
["bitfinex","SOLUSD",1738465888765,1.0,212.91,212.9,23.27234478]
["bitfinex","SOLUSD",1738465889245,1.0,212.93,212.9,23.27234478]
["bitfinex","SOLUSD",1738465889452,1.0,212.89,212.86,23.27234478]
["bitfinex","SOLUSD",1738465889746,1.0,212.85,212.84,23.40234478]
["bitfinex","SOLUSD",1738465891080,1.0,212.87,212.84,23.40234478]
["bitfinex","SOLUSD",1738465891373,1.0,212.85,212.84,0.13]
["bitfinex","SOLUSD",1738465891573,1.88119668,212.85,212.84,0.13]
["bitfinex","SOLUSD",1738465891772,1.0,212.85,212.84,0.13]
["bitfinex","SOLUSD",1738465893460,1.25098,212.85,212.84,0.13]
["bitfinex","SOLUSD",1738465894190,2.85248,212.85,212.84,0.13]
["bitfinex","SOLUSD",1738465894391,1.0,212.76,212.75,23.27234478]
["bitfinex","SOLUSD",1738465895064,1.0,212.73,212.71,23.27234478]
["bitfinex","SOLUSD",1738465895264,1.0,212.72,212.71,23.27234478]
["bitfinex","SOLUSD",1738465895884,1.0,212.76,212.71,23.27234478]
["bitfinex","SOLUSD",1738465896049,1.0,212.76,212.74,23.27234478]
["bitfinex","SOLUSD",1738465896455,1.0,212.73,212.7,23.27234478]
["bitfinex","SOLUSD",1738465896666,1.0,212.75,212.7,23.27234478]
["bitfinex","SOLUSD",1738465897067,1.0,212.73,212.7,23.27234478]
["bitfinex","SOLUSD",1738465897263,1.0,212.72,212.7,23.27234478]
["bitfinex","SOLUSD",1738465897664,1.0,212.73,212.7,23.27234478]
["bitfinex","SOLUSD",1738465898177,0.88147225,212.82,212.68,0.59516431]
["bitfinex","SOLUSD",1738465898178,1.0,212.7,212.68,0.59516431]
["bitfinex","SOLUSD",1738465898361,7.3066,212.75,212.69,23.27234478]
["bitfinex","SOLUSD",1738465898771,1.0,212.75,212.69,23.27234478]
["bitfinex","SOLUSD",1738465898971,1.0,212.72,212.69,23.27234478]
["bitfinex","SOLUSD",1738465899901,1.0,212.74,212.71,23.27234478]
["bitfinex","SOLUSD",1738465900059,1.0,212.75,212.71,23.27234478]
["bitfinex","SOLUSD",1738465900257,1.0,212.75,212.73,23.27234478]
["bitfinex","SOLUSD",1738465900458,1.0,212.72,212.69,23.27234478]
["bitfinex","SOLUSD",1738465900675,1.0,212.7,212.69,23.27234478]
["bitfinex","SOLUSD",1738465900866,1.0,212.75,212.69,23.27234478]
["bitfinex","SOLUSD",1738465901190,1.0,212.72,212.71,23.27234478]
["bitfinex","SOLUSD",1738465901375,1.0,212.74,212.71,23.27234478]
["bitfinex","SOLUSD",1738465901889,1.0,212.76,212.71,23.27234478]
["bitfinex","SOLUSD",1738465902179,0.88159248,212.81,212.68,0.59516431]
["bitfinex","SOLUSD",1738465902180,1.0,212.72,212.68,0.59516431]
["bitfinex","SOLUSD",1738465902359,1.0,212.72,212.69,23.27234478]
["bitfinex","SOLUSD",1738465902560,1.0,212.7,212.69,23.27234478]
["bitfinex","SOLUSD",1738465902858,1.0,212.7,212.68,0.59516431]
["bitfinex","SOLUSD",1738465903377,1.0,212.69,212.68,0.59516431]
["bitfinex","SOLUSD",1738465905970,1.88190078,212.69,212.68,0.59516431]
["bitfinex","SOLUSD",1738465906275,1.0,212.69,212.68,0.59516431]
["bitfinex","SOLUSD",1738465906787,1.0,212.69,212.68,0.62516431]
["bitfinex","SOLUSD",1738465907387,1.0,212.74,212.68,0.62516431]
["bitfinex","SOLUSD",1738465907690,1.0,212.7,212.68,0.62516431]
["bitfinex","SOLUSD",1738465908881,1.0,212.7,212.69,23.27234478]
["bitfinex","SOLUSD",1738465909076,1.0,212.72,212.69,23.27234478]
["bitfinex","SOLUSD",1738465909261,0.94441268,212.85,212.74,20.0]
["bitfinex","SOLUSD",1738465909463,0.063,212.85,212.82,23.27234478]
["bitfinex","SOLUSD",1738465909889,1.0,212.82,212.8,23.27234478]
["bitfinex","SOLUSD",1738465910095,1.0,212.82,212.78,23.27234478]
["bitfinex","SOLUSD",1738465910601,1.0,212.79,212.76,23.27234478]
["bitfinex","SOLUSD",1738465910962,1.0,212.77,212.76,23.27234478]
["bitfinex","SOLUSD",1738465911290,1.0,212.73,212.7,23.27234478]
["bitfinex","SOLUSD",1738465911588,1.0,212.73,212.68,23.89750909]
["bitfinex","SOLUSD",1738465911799,1.0,212.75,212.7,23.27234478]
["bitfinex","SOLUSD",1738465912769,1.0,212.77,212.74,23.27234478]
["bitfinex","SOLUSD",1738465912987,1.0,212.77,212.72,23.27234478]
["bitfinex","SOLUSD",1738465913198,1.0,212.75,212.7,23.27234478]
["bitfinex","SOLUSD",1738465913403,1.0,212.73,212.7,23.27234478]
["bitfinex","SOLUSD",1738465913984,1.0,212.76,212.72,23.27234478]
["bitfinex","SOLUSD",1738465914704,1.0,212.78,212.74,23.27234478]
["bitfinex","SOLUSD",1738465914881,1.0,212.78,212.76,23.27234478]
["bitfinex","SOLUSD",1738465915198,1.0,212.78,212.74,23.27234478]
["bitfinex","SOLUSD",1738465915395,1.0,212.75,212.74,23.27234478]
["bitfinex","SOLUSD",1738465916800,1.0,212.75,212.72,23.27234478]
["bitfinex","SOLUSD",1738465917019,1.0,212.73,212.72,23.27234478]
["bitfinex","SOLUSD",1738465917186,1.0,212.73,212.7,23.27234478]
["bitfinex","SOLUSD",1738465918079,1.0,212.73,212.68,23.89750909]
["bitfinex","SOLUSD",1738465918406,1.0,212.7,212.68,23.89750909]
["bitfinex","SOLUSD",1738465918787,1.0,212.72,212.68,23.89750909]
["bitfinex","SOLUSD",1738465918991,1.0,212.7,212.68,23.89750909]
["bitfinex","SOLUSD",1738465919393,1.0,212.72,212.68,23.89750909]
["bitfinex","SOLUSD",1738465920000,1.0,212.7,212.68,23.89750909]
["bitfinex","SOLUSD",1738465920186,1.0,212.7,212.68,0.59516431]
["bitfinex","SOLUSD",1738465921886,1.0,212.79,212.68,0.59516431]
["bitfinex","SOLUSD",1738465921887,1.0,212.72,212.68,23.86750909]
["bitfinex","SOLUSD",1738465922189,18.43161853,212.58,212.57,37.77616431]
["bitfinex","SOLUSD",1738465922508,1.0,212.46,212.43,18.816172]
["bitfinex","SOLUSD",1738465922717,1.0,212.46,212.35,0.5]
["bitfinex","SOLUSD",1738465923292,8.7193,212.45,212.35,0.5]
["bitfinex","SOLUSD",1738465923710,8.6020535,212.45,212.35,0.5]
["bitfinex","SOLUSD",1738465924292,1.0,212.36,212.35,0.5]
["bitfinex","SOLUSD",1738465925521,1.0,212.38,212.35,0.5]
["bitfinex","SOLUSD",1738465925825,0.88311864,212.37,212.32,43.12139969]
["bitfinex","SOLUSD",1738465926025,1.0,212.38,212.32,81.19106163]
["bitfinex","SOLUSD",1738465926311,1.0,212.4,212.32,81.19106163]
["bitfinex","SOLUSD",1738465926694,1.0,212.4,212.25,4.7112]
["bitfinex","SOLUSD",1738465926695,1.0,212.42,212.34,38.06966194]
["bitfinex","SOLUSD",1738465926904,1.0,212.44,212.36,38.06966194]
["bitfinex","SOLUSD",1738465927217,9.23632219,212.41,212.36,38.06966194]
["bitfinex","SOLUSD",1738465927390,9.23632219,212.41,212.35,13.41184853]
["bitfinex","SOLUSD",1738465927594,9.23632219,212.41,212.35,51.48151047]
["bitfinex","SOLUSD",1738465927810,9.23632219,212.41,212.39,38.06966194]
["bitfinex","SOLUSD",1738465928018,3.06811441,212.4,212.39,38.06966194]
["bitfinex","SOLUSD",1738465928211,3.06811441,212.4,212.39,51.48151047]
["bitfinex","SOLUSD",1738465928520,43.06843628,212.45,212.39,38.06966194]
["bitfinex","SOLUSD",1738465928688,43.06843628,212.45,212.42,38.06966194]
["bitfinex","SOLUSD",1738465929199,1.0,212.48,212.42,38.06966194]
["bitfinex","SOLUSD",1738465930006,6.94816597,212.5,212.32,38.06966194]
["bitfinex","SOLUSD",1738465930007,1.0,212.38,212.32,38.06966194]
["bitfinex","SOLUSD",1738465930205,1.88300015,212.45,212.36,38.06966194]
["bitfinex","SOLUSD",1738465930513,1.0,212.4,212.36,38.06966194]
["bitfinex","SOLUSD",1738465930717,1.0,212.38,212.34,38.06966194]
["bitfinex","SOLUSD",1738465931022,1.0,212.37,212.34,38.06966194]
["bitfinex","SOLUSD",1738465931398,1.0,212.37,212.36,38.06966194]
["bitfinex","SOLUSD",1738465932030,1.0,212.38,212.36,38.06966194]
["bitfinex","SOLUSD",1738465932220,1.0,212.37,212.36,38.06966194]
["bitfinex","SOLUSD",1738465932391,1.0,212.37,212.34,38.06966194]
["bitfinex","SOLUSD",1738465932806,1.0,212.35,212.3,38.06966194]
["bitfinex","SOLUSD",1738465932994,1.0,212.35,212.34,38.06966194]
["bitfinex","SOLUSD",1738465933208,1.0,212.39,212.34,38.06966194]
["bitfinex","SOLUSD",1738465933416,1.0,212.46,212.38,38.06966194]
["bitfinex","SOLUSD",1738465933719,1.0,212.48,212.41,38.06966194]
["bitfinex","SOLUSD",1738465933911,1.0,212.42,212.41,38.06966194]
["bitfinex","SOLUSD",1738465934228,1.0,212.47,212.39,38.06966194]
["bitfinex","SOLUSD",1738465934404,1.0,212.47,212.41,38.06966194]
["bitfinex","SOLUSD",1738465934607,1.0,212.43,212.41,38.06966194]
["bitfinex","SOLUSD",1738465935216,1.0,212.44,212.41,38.06966194]
["bitfinex","SOLUSD",1738465935416,1.0,212.44,212.37,38.06966194]
["bitfinex","SOLUSD",1738465935621,1.0,212.39,212.37,38.06966194]
["bitfinex","SOLUSD",1738465935798,0.12549,212.5,212.31,4.7099]
["bitfinex","SOLUSD",1738465935799,1.0,212.46,212.38,38.06966194]
["bitfinex","SOLUSD",1738465936004,1.0,212.46,212.43,38.06966194]
["bitfinex","SOLUSD",1738465936208,1.0,212.49,212.45,38.06966194]
["bitfinex","SOLUSD",1738465936411,6.076,212.51,212.45,38.06966194]
["bitfinex","SOLUSD",1738465936412,1.0,212.47,212.45,38.06966194]
["bitfinex","SOLUSD",1738465936722,1.0,212.45,212.43,38.06966194]
["bitfinex","SOLUSD",1738465937113,1.0,212.43,212.41,38.06966194]
["bitfinex","SOLUSD",1738465938303,1.0,212.4,212.39,38.06966194]
["bitfinex","SOLUSD",1738465938502,1.0,212.4,212.37,38.06966194]
["bitfinex","SOLUSD",1738465939822,1.0,212.4,212.39,38.06966194]
["bitfinex","SOLUSD",1738465940023,1.0,212.43,212.39,38.06966194]
["bitfinex","SOLUSD",1738465940323,1.0,212.43,212.41,38.06966194]
["bitfinex","SOLUSD",1738465941505,1.0,212.44,212.41,38.06966194]
["bitfinex","SOLUSD",1738465941703,1.0,212.44,212.43,38.06966194]
["bitfinex","SOLUSD",1738465942109,1.0,212.48,212.43,38.06966194]
["bitfinex","SOLUSD",1738465942430,1.0,212.44,212.43,38.06966194]
["bitfinex","SOLUSD",1738465942727,1.0,212.44,212.41,38.06966194]
["bitfinex","SOLUSD",1738465943039,1.0,212.41,212.39,38.06966194]
["bitfinex","SOLUSD",1738465943812,1.0,212.38,212.37,38.06966194]
["bitfinex","SOLUSD",1738465944128,1.0,212.36,212.35,38.06966194]
["bitfinex","SOLUSD",1738465944333,1.0,212.39,212.35,38.06966194]
["bitfinex","SOLUSD",1738465944506,1.0,212.37,212.35,38.06966194]
["bitfinex","SOLUSD",1738465944701,1.0,212.39,212.35,38.06966194]
["bitfinex","SOLUSD",1738465944927,1.0,212.36,212.35,38.06966194]
["bitfinex","SOLUSD",1738465945130,1.0,212.38,212.35,38.06966194]
["bitfinex","SOLUSD",1738465945531,1.0,212.4,212.37,38.06966194]
["bitfinex","SOLUSD",1738465945828,1.0,212.38,212.35,38.06966194]
["bitfinex","SOLUSD",1738465946027,1.0,212.36,212.35,38.06966194]
["bitfinex","SOLUSD",1738465946329,1.0,212.39,212.35,38.06966194]
["bitfinex","SOLUSD",1738465947218,1.0,212.37,212.35,38.06966194]
["bitfinex","SOLUSD",1738465947813,1.0,212.37,212.34,23.42046251]
["bitfinex","SOLUSD",1738465948107,1.0,212.37,212.3,23.42046251]
["bitfinex","SOLUSD",1738465948108,1.0,212.33,212.3,23.42046251]
["bitfinex","SOLUSD",1738465948611,1.0,212.33,212.32,23.42046251]
["bitfinex","SOLUSD",1738465949004,1.0,212.31,212.3,23.42046251]
["bitfinex","SOLUSD",1738465949205,1.0,212.31,212.28,23.42046251]
["bitfinex","SOLUSD",1738465949622,1.0,212.29,212.28,23.42046251]
["bitfinex","SOLUSD",1738465950126,1.0,212.31,212.28,23.42046251]
["bitfinex","SOLUSD",1738465950328,1.0,212.31,212.3,23.42046251]
["bitfinex","SOLUSD",1738465950552,1.0,212.31,212.22,12.40530303]
["bitfinex","SOLUSD",1738465950553,1.0,212.29,212.28,23.42046251]
["bitfinex","SOLUSD",1738465951215,1.0,212.31,212.28,23.42046251]
["bitfinex","SOLUSD",1738465951639,1.0,212.27,212.24,23.42046251]
["bitfinex","SOLUSD",1738465951947,1.0,212.25,212.22,12.40530303]
["bitfinex","SOLUSD",1738465952226,0.46781076,212.23,212.22,12.40530303]
["bitfinex","SOLUSD",1738465952435,0.46781076,212.23,212.22,10.90530303]
["bitfinex","SOLUSD",1738465953011,0.46781076,212.23,212.22,34.32576554]
["bitfinex","SOLUSD",1738465954906,0.46781076,212.23,212.22,10.90530303]
["bitfinex","SOLUSD",1738465956031,0.46781076,212.25,212.22,10.90530303]
["bitfinex","SOLUSD",1738465956203,0.46781076,212.27,212.24,23.42046251]
["bitfinex","SOLUSD",1738465956410,0.46781076,212.27,212.22,10.90530303]
["bitfinex","SOLUSD",1738465956411,0.46781076,212.27,212.26,23.42046251]
["bitfinex","SOLUSD",1738465956952,0.46781076,212.23,212.22,10.90530303]
["bitfinex","SOLUSD",1738465959044,8.13162185,212.23,212.22,3.03e-06]
["bitfinex","SOLUSD",1738465959350,8.13162185,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465959535,7.12241076,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465960142,0.46781076,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465960332,1.35144056,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465960534,0.46781076,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465960740,0.93891076,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465960907,0.46781076,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465961950,0.46781076,212.25,212.22,0.03000303]
["bitfinex","SOLUSD",1738465962113,0.46781076,212.27,212.24,23.42046251]
["bitfinex","SOLUSD",1738465962452,0.46781076,212.25,212.22,23.45046554]
["bitfinex","SOLUSD",1738465963037,0.46781076,212.27,212.22,23.45046554]
["bitfinex","SOLUSD",1738465963242,0.46781076,212.27,212.24,23.42046251]
["bitfinex","SOLUSD",1738465963433,0.46781076,212.24,212.22,0.03000303]
["bitfinex","SOLUSD",1738465964312,9.26037724,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465964626,25.21502577,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465964834,10.80317724,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465965043,9.80317724,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465965425,9.55219724,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465965748,9.08109724,212.23,212.22,0.03000303]
["bitfinex","SOLUSD",1738465966251,9.08109724,212.23,212.03,23.42046251]
["bitfinex","SOLUSD",1738465966252,0.46781076,212.08,212.03,23.42046251]
["bitfinex","SOLUSD",1738465966430,0.46781076,212.12,212.03,23.42046251]
["bitfinex","SOLUSD",1738465966739,0.46781076,212.15,212.07,22.92046251]
["bitfinex","SOLUSD",1738465967329,0.46781076,212.13,212.07,22.92046251]
["bitfinex","SOLUSD",1738465967528,0.46781076,212.06,212.01,25.04656251]
["bitfinex","SOLUSD",1738465967830,0.46781076,212.05,212.01,23.42046251]
["bitfinex","SOLUSD",1738465968029,0.46781076,212.07,212.01,23.42046251]
["bitfinex","SOLUSD",1738465968441,0.46781076,212.05,212.01,23.42046251]
["bitfinex","SOLUSD",1738465968629,0.46781076,212.05,212.0,0.5]
["bitfinex","SOLUSD",1738465968956,0.46781076,212.05,211.99,23.42046251]
["bitfinex","SOLUSD",1738465969243,0.46781076,212.03,211.99,23.42046251]
["bitfinex","SOLUSD",1738465969415,0.46781076,212.05,211.97,24.79964416]
["bitfinex","SOLUSD",1738465969614,0.46781076,212.07,212.01,23.42046251]
["bitfinex","SOLUSD",1738465970014,0.46781076,212.09,212.03,23.42046251]
["bitfinex","SOLUSD",1738465970218,0.88436145,212.13,212.01,23.42046251]
["bitfinex","SOLUSD",1738465970219,0.46781076,212.07,212.01,23.42046251]
["bitfinex","SOLUSD",1738465971046,0.46781076,212.05,212.01,23.42046251]
["bitfinex","SOLUSD",1738465971227,0.46781076,212.03,211.97,24.79964416]
["bitfinex","SOLUSD",1738465971547,0.46781076,212.03,211.99,23.42046251]
["bitfinex","SOLUSD",1738465971746,0.46781076,212.05,211.99,23.42046251]
["bitfinex","SOLUSD",1738465971950,0.46781076,212.05,211.99,23.45046251]
["bitfinex","SOLUSD",1738465972153,2.35527876,212.07,211.99,23.45046251]
["bitfinex","SOLUSD",1738465972449,0.46781076,212.03,211.99,23.45046251]
["bitfinex","SOLUSD",1738465972620,0.46781076,212.0,211.99,0.03]
["bitfinex","SOLUSD",1738465973128,0.46781076,212.05,211.99,0.03]
["bitfinex","SOLUSD",1738465973330,0.46781076,212.05,212.04,23.42046251]
["bitfinex","SOLUSD",1738465973523,0.46781076,212.06,212.04,23.42046251]
["bitfinex","SOLUSD",1738465973724,0.46781076,212.11,212.04,23.42046251]
["bitfinex","SOLUSD",1738465973930,0.46781076,212.1,212.04,23.42046251]
["bitfinex","SOLUSD",1738465974326,0.46781076,212.13,212.08,23.42046251]
["bitfinex","SOLUSD",1738465974937,0.46781076,212.07,212.04,23.42046251]
["bitfinex","SOLUSD",1738465975465,0.46781076,212.05,212.02,23.42046251]
["bitfinex","SOLUSD",1738465975642,0.46781076,212.02,211.99,0.03]
["bitfinex","SOLUSD",1738465976026,0.46781076,212.0,211.99,0.03]
["bitfinex","SOLUSD",1738465976651,0.46781076,212.02,211.99,0.03]
["bitfinex","SOLUSD",1738465976924,0.46781076,212.05,212.01,23.42046251]
["bitfinex","SOLUSD",1738465977120,0.46781076,212.05,212.02,23.42046251]
["bitfinex","SOLUSD",1738465977982,0.46781076,212.02,212.01,23.42046251]
["bitfinex","SOLUSD",1738465978259,0.46781076,212.0,211.99,23.45046251]
["bitfinex","SOLUSD",1738465978627,0.46781076,212.0,211.99,0.03]
["bitfinex","SOLUSD",1738465979964,0.46781076,212.02,211.99,0.03]
["bitfinex","SOLUSD",1738465980445,0.8845287,212.06,211.99,0.03]
["bitfinex","SOLUSD",1738465980446,0.46781076,212.0,211.99,0.03]
["bitfinex","SOLUSD",1738465981498,1.4781032,212.0,211.99,0.03]
["bitfinex","SOLUSD",1738465981986,36.13063929,211.98,211.97,1.37918165]
["bitfinex","SOLUSD",1738465982284,0.46781076,211.88,211.83,23.42046251]
["bitfinex","SOLUSD",1738465982661,0.46781076,211.88,211.86,23.42046251]
["bitfinex","SOLUSD",1738465982880,0.46781076,211.88,211.86,22.42046251]
["bitfinex","SOLUSD",1738465983385,0.46781076,211.83,211.82,23.42046251]
["bitfinex","SOLUSD",1738465983793,0.46781076,211.81,211.8,23.42046251]
["bitfinex","SOLUSD",1738465983960,16.49045566,212.16,211.8,23.42046251]
["bitfinex","SOLUSD",1738465983961,0.46781076,211.89,211.8,23.42046251]
["bitfinex","SOLUSD",1738465984159,0.46781076,211.89,211.87,23.42046251]
["bitfinex","SOLUSD",1738465985994,0.46781076,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738465986167,0.46781076,211.89,211.86,0.03]
["bitfinex","SOLUSD",1738465986493,0.46781076,211.89,211.87,23.42046251]
["bitfinex","SOLUSD",1738465987054,0.46781076,211.92,211.87,23.42046251]
["bitfinex","SOLUSD",1738465987291,0.063,212.0,211.92,4.7187]
["bitfinex","SOLUSD",1738465987498,0.063,212.0,211.99,23.42046251]
["bitfinex","SOLUSD",1738465987797,0.063,212.0,211.92,18.13054853]
["bitfinex","SOLUSD",1738465987798,0.063,212.0,211.97,23.42046251]
["bitfinex","SOLUSD",1738465987980,0.46781076,211.95,211.93,23.42046251]
["bitfinex","SOLUSD",1738465988556,0.46781076,211.97,211.93,23.42046251]
["bitfinex","SOLUSD",1738465988758,0.46781076,211.97,211.95,23.42046251]
["bitfinex","SOLUSD",1738465989491,0.46781076,211.96,211.93,23.42046251]
["bitfinex","SOLUSD",1738465989859,0.46781076,211.98,211.95,23.42046251]
["bitfinex","SOLUSD",1738465990059,0.063,212.0,211.97,23.42046251]
["bitfinex","SOLUSD",1738465990287,0.063,212.0,211.99,36.83231104]
["bitfinex","SOLUSD",1738465990490,0.46781076,212.09,212.02,20.0]
["bitfinex","SOLUSD",1738465990792,0.46781076,212.09,212.08,23.42046251]
["bitfinex","SOLUSD",1738465991007,0.46781076,212.05,212.04,23.42046251]
["bitfinex","SOLUSD",1738465991166,0.46781076,212.03,212.0,23.42046251]
["bitfinex","SOLUSD",1738465991368,0.46781076,212.01,212.0,23.42046251]
["bitfinex","SOLUSD",1738465991566,0.46781076,212.03,212.0,23.42046251]
["bitfinex","SOLUSD",1738465991767,0.46781076,212.03,212.02,23.42046251]
["bitfinex","SOLUSD",1738465992188,0.46781076,212.03,212.0,23.42046251]
["bitfinex","SOLUSD",1738465992394,0.46781076,211.99,211.98,23.42046251]
["bitfinex","SOLUSD",1738465992689,0.46781076,211.93,211.92,23.42046251]
["bitfinex","SOLUSD",1738465992901,0.46781076,211.93,211.9,23.42046251]
["bitfinex","SOLUSD",1738465993076,0.46781076,211.91,211.88,23.42046251]
["bitfinex","SOLUSD",1738465993271,0.46781076,211.89,211.88,23.42046251]
["bitfinex","SOLUSD",1738465993679,0.46781076,211.95,211.88,23.42046251]
["bitfinex","SOLUSD",1738465993880,0.46781076,211.99,211.94,23.42046251]
["bitfinex","SOLUSD",1738465994072,0.46781076,212.04,211.98,23.42046251]
["bitfinex","SOLUSD",1738465994270,0.46781076,212.01,212.0,23.42046251]
["bitfinex","SOLUSD",1738465994586,7.54097299,212.07,211.98,23.42046251]
["bitfinex","SOLUSD",1738465994587,0.46781076,211.99,211.98,23.42046251]
["bitfinex","SOLUSD",1738465994766,0.46781076,212.01,211.98,23.42046251]
["bitfinex","SOLUSD",1738465996001,0.46781076,211.93,211.92,23.42046251]
["bitfinex","SOLUSD",1738465996201,0.46781076,211.91,211.9,23.42046251]
["bitfinex","SOLUSD",1738465996676,0.46781076,211.89,211.88,23.42046251]
["bitfinex","SOLUSD",1738465997300,0.46781076,211.87,211.86,23.45046251]
["bitfinex","SOLUSD",1738465997595,0.46781076,211.89,211.86,23.45046251]
["bitfinex","SOLUSD",1738465997793,0.46781076,211.89,211.88,23.42046251]
["bitfinex","SOLUSD",1738465998175,0.46781076,211.87,211.86,23.45046251]
["bitfinex","SOLUSD",1738465999272,0.46781076,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738466000871,1.35315135,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738466001171,2.60413135,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738466001379,1.60413135,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738466001772,1.35315135,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738466001969,0.46781076,211.8,211.79,2.25528914]
["bitfinex","SOLUSD",1738466004314,20.0,211.87,211.79,2.25528914]
["bitfinex","SOLUSD",1738466004692,4.56,211.9,211.79,0.58868914]
["bitfinex","SOLUSD",1738466004924,20.0,211.87,211.76,0.32]
["bitfinex","SOLUSD",1738466005129,0.70140545,211.86,211.71,40.03517903]
["bitfinex","SOLUSD",1738466005294,0.12549,211.85,211.71,40.03517903]
["bitfinex","SOLUSD",1738466005494,0.12549,211.83,211.71,40.03517903]
["bitfinex","SOLUSD",1738466005721,0.12549,211.81,211.71,40.03517903]
["bitfinex","SOLUSD",1738466006021,0.12549,211.79,211.71,40.03517903]
["bitfinex","SOLUSD",1738466006221,0.70140545,211.8,211.71,40.03517903]
["bitfinex","SOLUSD",1738466006222,0.12549,211.77,211.71,40.03517903]
["bitfinex","SOLUSD",1738466006427,0.70140545,211.76,211.71,40.03517903]
["bitfinex","SOLUSD",1738466006639,20.0,211.73,211.71,26.78557903]
["bitfinex","SOLUSD",1738466006929,4.56,211.75,211.58,23.42046251]
["bitfinex","SOLUSD",1738466006930,0.12549,211.71,211.58,23.42046251]
["bitfinex","SOLUSD",1738466007152,13.53733853,211.68,211.53,1.0]
["bitfinex","SOLUSD",1738466007426,0.70140545,211.67,211.53,1.0]
["bitfinex","SOLUSD",1738466008022,0.37647,211.66,211.53,1.0]
["bitfinex","SOLUSD",1738466008234,0.12549,211.64,211.53,1.0]
["bitfinex","SOLUSD",1738466008412,20.0,211.67,211.53,1.0]
["bitfinex","SOLUSD",1738466008413,0.70140545,211.63,211.53,1.0]
["bitfinex","SOLUSD",1738466008611,0.37647,211.62,211.52,0.39152893]
["bitfinex","SOLUSD",1738466008802,0.25098,211.6,211.52,0.39152893]
["bitfinex","SOLUSD",1738466008998,0.70140545,211.59,211.52,0.39152893]
["bitfinex","SOLUSD",1738466009664,20.25098,211.58,211.52,0.39152893]
["bitfinex","SOLUSD",1738466009936,0.25098,211.56,211.52,0.39152893]
["bitfinex","SOLUSD",1738466010109,0.25098,211.54,211.52,0.39152893]
["bitfinex","SOLUSD",1738466010309,0.95238545,211.53,211.52,0.39152893]
["bitfinex","SOLUSD",1738466010836,0.70140545,211.53,211.52,0.39152893]
["bitfinex","SOLUSD",1738466011014,0.70140545,211.57,211.52,0.39152893]
["bitfinex","SOLUSD",1738466011701,0.70140545,211.57,211.56,1.0]
["bitfinex","SOLUSD",1738466011927,0.70140545,211.7,211.58,1.0]
["bitfinex","SOLUSD",1738466012206,0.12549,211.68,211.58,1.0]
["bitfinex","SOLUSD",1738466012417,0.70140545,211.67,211.56,39.39700584]
["bitfinex","SOLUSD",1738466012614,0.70140545,211.67,211.6,38.39700584]
["bitfinex","SOLUSD",1738466012815,5.04,211.75,211.6,38.39700584]
["bitfinex","SOLUSD",1738466013011,0.70140545,211.74,211.6,38.39700584]
["bitfinex","SOLUSD",1738466013217,0.70140545,211.74,211.58,38.39700584]
["bitfinex","SOLUSD",1738466013435,0.70140545,211.74,211.6,38.39700584]
["bitfinex","SOLUSD",1738466013611,0.70140545,211.74,211.68,38.39700584]
["bitfinex","SOLUSD",1738466013811,0.70140545,211.74,211.73,1.0]
["bitfinex","SOLUSD",1738466014028,0.70140545,211.81,211.79,1.0]
["bitfinex","SOLUSD",1738466014235,0.70140545,211.93,211.84,1.0]
["bitfinex","SOLUSD",1738466014518,0.70140545,211.93,211.8,38.39700584]
["bitfinex","SOLUSD",1738466014519,0.70140545,211.93,211.88,38.39700584]
["bitfinex","SOLUSD",1738466014929,0.70140545,211.97,211.84,38.39700584]
["bitfinex","SOLUSD",1738466015103,0.70140545,211.97,211.88,38.39700584]
["bitfinex","SOLUSD",1738466015304,0.70140545,211.97,211.9,38.39700584]
["bitfinex","SOLUSD",1738466015506,0.70140545,211.97,211.92,38.39700584]
["bitfinex","SOLUSD",1738466015819,0.70140545,211.97,211.9,39.20870584]
["bitfinex","SOLUSD",1738466016012,0.70140545,211.97,211.78,5.7218]
["bitfinex","SOLUSD",1738466016013,0.88970545,211.99,211.86,39.20870584]
["bitfinex","SOLUSD",1738466016338,0.1883,211.9,211.84,38.39700584]
["bitfinex","SOLUSD",1738466016547,0.1883,211.9,211.82,38.39700584]
["bitfinex","SOLUSD",1738466016710,0.1883,211.82,211.81,1.0]
["bitfinex","SOLUSD",1738466017122,0.1883,211.78,211.77,1.0]
["bitfinex","SOLUSD",1738466017427,1.02808292,211.85,211.76,38.39700584]
["bitfinex","SOLUSD",1738466017616,1.02808292,211.85,211.77,0.8117]
["bitfinex","SOLUSD",1738466017617,13.66282853,211.83,211.77,0.8117]
["bitfinex","SOLUSD",1738466017930,0.25098,211.81,211.7,38.39700584]
["bitfinex","SOLUSD",1738466018133,0.25098,211.81,211.63,1.0]
["bitfinex","SOLUSD",1738466018134,0.1883,211.78,211.66,38.39700584]
["bitfinex","SOLUSD",1738466018345,0.70140545,211.77,211.66,1.0]
["bitfinex","SOLUSD",1738466018533,0.88970545,211.77,211.64,38.39700584]
["bitfinex","SOLUSD",1738466018733,0.88970545,211.77,211.62,38.39700584]
["bitfinex","SOLUSD",1738466018930,0.88970545,211.77,211.64,38.39700584]
["bitfinex","SOLUSD",1738466019453,0.88970545,211.77,211.63,1.0]
["bitfinex","SOLUSD",1738466019454,0.1883,211.7,211.6,40.20870584]
["bitfinex","SOLUSD",1738466019742,0.12549,211.67,211.54,39.20870584]
["bitfinex","SOLUSD",1738466020040,0.70140545,211.66,211.58,38.39700584]
["bitfinex","SOLUSD",1738466020242,0.70140545,211.66,211.53,38.39700584]
["bitfinex","SOLUSD",1738466020243,0.1883,211.62,211.53,38.39700584]
["bitfinex","SOLUSD",1738466020445,0.1883,211.62,211.52,0.42152893]
["bitfinex","SOLUSD",1738466020446,0.1883,211.58,211.52,0.42152893]
["bitfinex","SOLUSD",1738466020648,0.70140545,211.57,211.52,0.42152893]
["bitfinex","SOLUSD",1738466021026,18.927701,211.56,211.52,0.42152893]
["bitfinex","SOLUSD",1738466021224,0.70140545,211.55,211.52,0.42152893]
["bitfinex","SOLUSD",1738466021623,0.70140545,211.55,211.53,1.0]
["bitfinex","SOLUSD",1738466021822,0.70140545,211.63,211.57,1.0]
["bitfinex","SOLUSD",1738466022043,0.70140545,211.63,211.52,0.42152893]
["bitfinex","SOLUSD",1738466022044,0.1883,211.62,211.52,1.42152893]
["bitfinex","SOLUSD",1738466022235,0.70140545,211.61,211.52,0.42152893]
["bitfinex","SOLUSD",1738466022433,0.70140545,211.61,211.56,1.0]
["bitfinex","SOLUSD",1738466022744,0.70140545,211.61,211.57,38.39700584]
["bitfinex","SOLUSD",1738466022950,0.70140545,211.61,211.58,1.0]
["bitfinex","SOLUSD",1738466023247,0.70140545,211.61,211.59,38.39700584]
["bitfinex","SOLUSD",1738466023457,0.70140545,211.61,211.56,1.0]
["bitfinex","SOLUSD",1738466023647,0.70140545,211.61,211.57,38.39700584]
["bitfinex","SOLUSD",1738466023853,0.70140545,211.61,211.55,38.39700584]
["bitfinex","SOLUSD",1738466024029,0.70140545,211.61,211.59,38.39700584]
["bitfinex","SOLUSD",1738466024227,1.892419,211.62,211.59,38.39700584]
["bitfinex","SOLUSD",1738466024428,0.70140545,211.61,211.57,39.20870584]
["bitfinex","SOLUSD",1738466024668,0.70140545,211.61,211.59,38.39700584]
["bitfinex","SOLUSD",1738466024868,1.892419,211.62,211.6,1.8117]
["bitfinex","SOLUSD",1738466025032,0.76440545,211.71,211.66,0.8117]
["bitfinex","SOLUSD",1738466025226,0.063,211.71,211.65,39.39700584]
["bitfinex","SOLUSD",1738466025427,1.892419,211.7,211.63,38.39700584]
["bitfinex","SOLUSD",1738466025756,1.892419,211.7,211.54,1.0]
["bitfinex","SOLUSD",1738466025757,0.1883,211.64,211.54,1.0]
["bitfinex","SOLUSD",1738466025973,0.1883,211.56,211.52,0.42152893]
["bitfinex","SOLUSD",1738466026550,0.70140545,211.55,211.52,0.42152893]
["bitfinex","SOLUSD",1738466026881,0.88970545,211.55,211.52,0.42152893]
["bitfinex","SOLUSD",1738466027182,0.88970545,211.55,211.52,2.893e-05]
["bitfinex","SOLUSD",1738466028137,33.41184853,211.51,211.5,0.32087]
["bitfinex","SOLUSD",1738466028462,34.30155398,211.51,211.5,7e-05]
["bitfinex","SOLUSD",1738466028775,0.88970545,211.51,211.5,7e-05]
["bitfinex","SOLUSD",1738466029152,0.70140545,211.51,211.5,7e-05]
["bitfinex","SOLUSD",1738466029348,0.1883,211.52,211.5,7e-05]
["bitfinex","SOLUSD",1738466029714,0.1883,211.52,211.46,0.22465213]
["bitfinex","SOLUSD",1738466029715,0.12549,211.48,211.46,0.22465213]
["bitfinex","SOLUSD",1738466029834,0.82689545,211.47,211.46,0.22465213]
["bitfinex","SOLUSD",1738466031042,1.01519545,211.47,211.46,0.22465213]
["bitfinex","SOLUSD",1738466031374,0.82689545,211.47,211.46,0.22465213]
["bitfinex","SOLUSD",1738466032140,1.01519545,211.47,211.46,0.22465213]
["bitfinex","SOLUSD",1738466032438,14.42704398,211.47,211.46,5.213e-05]
["bitfinex","SOLUSD",1738466033074,20.31379,211.44,211.43,0.8637]
["bitfinex","SOLUSD",1738466033276,21.01519545,211.44,211.43,0.7274]
["bitfinex","SOLUSD",1738466033508,20.82689545,211.44,211.43,0.7274]
["bitfinex","SOLUSD",1738466033719,0.82689545,211.44,211.43,0.7274]
["bitfinex","SOLUSD",1738466034008,0.70140545,211.44,211.43,0.2274]
["bitfinex","SOLUSD",1738466034171,0.70140545,211.52,211.43,0.2274]
["bitfinex","SOLUSD",1738466034506,0.64970545,211.52,211.43,0.2274]
["bitfinex","SOLUSD",1738466034911,13.53733853,211.47,211.43,0.2274]
["bitfinex","SOLUSD",1738466035207,0.12549,211.45,211.43,0.2274]
["bitfinex","SOLUSD",1738466035372,0.59800545,211.44,211.43,0.2274]
["bitfinex","SOLUSD",1738466035801,0.59800545,211.57,211.43,0.2274]
["bitfinex","SOLUSD",1738466036094,0.12549,211.44,211.43,0.2274]
["bitfinex","SOLUSD",1738466036285,0.72349545,211.44,211.35,38.39700584]
["bitfinex","SOLUSD",1738466036593,0.72349545,211.44,211.33,39.4541487]
["bitfinex","SOLUSD",1738466036972,0.72349545,211.44,211.36,1.0]
["bitfinex","SOLUSD",1738466037173,0.54618631,211.57,211.41,1.0]
["bitfinex","SOLUSD",1738466037399,0.54618631,211.57,211.41,38.39700584]
["bitfinex","SOLUSD",1738466037704,13.53733853,211.56,211.37,38.39700584]
["bitfinex","SOLUSD",1738466037996,0.12549,211.46,211.37,1.0]
["bitfinex","SOLUSD",1738466038179,20.0,211.47,211.41,0.03]
["bitfinex","SOLUSD",1738466038180,20.0,211.42,211.41,0.03]
["bitfinex","SOLUSD",1738466038384,20.72349545,211.42,211.41,0.03]
["bitfinex","SOLUSD",1738466038577,20.12549,211.41,211.33,0.05714286]
["bitfinex","SOLUSD",1738466038782,0.59800545,211.4,211.33,0.05714286]
["bitfinex","SOLUSD",1738466039299,0.12549,211.39,211.33,0.05714286]
["bitfinex","SOLUSD",1738466039495,0.12549,211.37,211.33,0.05714286]
["bitfinex","SOLUSD",1738466039698,0.59800545,211.36,211.33,0.05714286]
["bitfinex","SOLUSD",1738466039881,0.12549,211.35,211.33,0.05714286]
["bitfinex","SOLUSD",1738466040076,0.59800545,211.34,211.33,0.05714286]
["bitfinex","SOLUSD",1738466040796,20.0,211.41,211.33,0.05714286]
["bitfinex","SOLUSD",1738466040797,0.54613572,211.4,211.33,0.05714286]
["bitfinex","SOLUSD",1738466041098,0.54613572,211.4,211.38,1.0]
["bitfinex","SOLUSD",1738466041406,0.49407428,211.54,211.4,1.0]
["bitfinex","SOLUSD",1738466041596,0.49407428,211.54,211.43,1.0]
["bitfinex","SOLUSD",1738466042105,13.41184853,211.53,211.43,1.0]
["bitfinex","SOLUSD",1738466042276,13.41184853,211.53,211.39,39.39700584]
["bitfinex","SOLUSD",1738466042277,20.0,211.51,211.45,1.0]
["bitfinex","SOLUSD",1738466042479,0.51002657,211.5,211.43,1.0]
["bitfinex","SOLUSD",1738466042674,0.50993012,211.54,211.45,1.0]
["bitfinex","SOLUSD",1738466042886,0.50993012,211.54,211.47,1.0]
["bitfinex","SOLUSD",1738466043086,0.50993012,211.54,211.53,1.0]
["bitfinex","SOLUSD",1738466043294,0.50993012,211.54,211.51,2.0]
["bitfinex","SOLUSD",1738466043582,0.50961693,211.67,211.51,2.0]
["bitfinex","SOLUSD",1738466044101,20.0,211.59,211.46,1.0]
["bitfinex","SOLUSD",1738466044299,0.5098337,211.58,211.44,1.0]
["bitfinex","SOLUSD",1738466044500,0.5098337,211.58,211.43,1.0]
["bitfinex","SOLUSD",1738466044501,20.0,211.59,211.45,1.0]
["bitfinex","SOLUSD",1738466044673,0.50983369,211.58,211.49,1.0]
["bitfinex","SOLUSD",1738466044879,0.50983369,211.58,211.53,1.0]
["bitfinex","SOLUSD",1738466045081,0.50961691,211.67,211.49,1.0]
["bitfinex","SOLUSD",1738466045296,20.0,211.62,211.52,1.0]
["bitfinex","SOLUSD",1738466045600,58.072419,211.7,211.58,1.0]
["bitfinex","SOLUSD",1738466045601,0.5097614,211.61,211.58,1.0]
["bitfinex","SOLUSD",1738466045804,0.50975719,211.67,211.58,1.0]
["bitfinex","SOLUSD",1738466046104,33.41184853,211.65,211.51,6.2997]
["bitfinex","SOLUSD",1738466046302,0.63535478,211.64,211.53,1.0]
["bitfinex","SOLUSD",1738466046512,0.63535478,211.64,211.58,1.0]
["bitfinex","SOLUSD",1738466046981,0.50986478,211.64,211.6,1.0]
["bitfinex","SOLUSD",1738466047180,0.50979251,211.67,211.63,1.0]
["bitfinex","SOLUSD",1738466047501,0.50979251,211.67,211.59,1.0]
["bitfinex","SOLUSD",1738466047502,13.53733853,211.66,211.59,1.0]
["bitfinex","SOLUSD",1738466047708,13.53733853,211.62,211.55,1.0]
["bitfinex","SOLUSD",1738466047902,13.53733853,211.62,211.48,39.39700584]
["bitfinex","SOLUSD",1738466047903,0.12549,211.6,211.48,1.0]
["bitfinex","SOLUSD",1738466048212,0.12549,211.56,211.48,1.0]
["bitfinex","SOLUSD",1738466048379,0.53759289,211.59,211.45,6.2997]
["bitfinex","SOLUSD",1738466048380,0.53769453,211.55,211.54,1.0]
["bitfinex","SOLUSD",1738466048700,0.53756747,211.6,211.54,1.0]
["bitfinex","SOLUSD",1738466048915,26.77744766,211.69,211.57,1.0]
["bitfinex","SOLUSD",1738466048916,0.53759288,211.59,211.57,1.0]
["bitfinex","SOLUSD",1738466049086,0.54795071,211.68,211.62,1.0]
["bitfinex","SOLUSD",1738466049289,0.54795071,211.68,211.67,1.0]
["bitfinex","SOLUSD",1738466049804,0.063,211.71,211.7,1.0]
["bitfinex","SOLUSD",1738466050011,0.063,211.71,211.7,39.39700584]
["bitfinex","SOLUSD",1738466050519,7.60925387,211.77,211.75,46.54810584]
["bitfinex","SOLUSD",1738466050677,7.609254,211.91,211.79,2.0]
["bitfinex","SOLUSD",1738466050882,0.063,211.93,211.89,1.0]
["bitfinex","SOLUSD",1738466051086,0.063,211.93,211.92,2.0]
["bitfinex","SOLUSD",1738466051420,0.063,211.93,211.92,8.1511]
["bitfinex","SOLUSD",1738466051587,1.00565387,211.96,211.95,40.39700584]
["bitfinex","SOLUSD",1738466051904,7.66087142,212.0,211.99,2.0]
["bitfinex","SOLUSD",1738466051905,7.01116597,212.0,211.99,2.0]
["bitfinex","SOLUSD",1738466052107,7.01116597,212.0,211.99,1.0]
["bitfinex","SOLUSD",1738466052404,7.01116597,212.0,211.95,1.0]
["bitfinex","SOLUSD",1738466052581,0.64970545,211.99,211.93,1.0]
["bitfinex","SOLUSD",1738466052784,0.64970545,211.99,211.91,1.0]
["bitfinex","SOLUSD",1738466053105,0.64970545,211.99,211.95,1.0]
["bitfinex","SOLUSD",1738466053106,20.0,211.97,211.95,1.0]
["bitfinex","SOLUSD",1738466053280,0.64970545,211.96,211.89,1.0]
["bitfinex","SOLUSD",1738466053485,0.12549,211.91,211.87,1.0]
["bitfinex","SOLUSD",1738466053711,0.64970545,211.9,211.87,1.0]
["bitfinex","SOLUSD",1738466053920,0.64970545,211.9,211.89,2.0]
["bitfinex","SOLUSD",1738466054123,0.64930975,211.99,211.94,1.0]
["bitfinex","SOLUSD",1738466054322,0.64930975,211.99,211.9,1.0]
["bitfinex","SOLUSD",1738466054601,0.64930975,211.99,211.85,39.39700584]
["bitfinex","SOLUSD",1738466054602,0.64930975,211.99,211.98,1.0]
["bitfinex","SOLUSD",1738466054801,0.063,212.0,211.98,2.0]
["bitfinex","SOLUSD",1738466055009,0.063,212.0,211.99,38.39700584]
["bitfinex","SOLUSD",1738466056311,0.64955236,212.2,212.13,1.0]
["bitfinex","SOLUSD",1738466056686,0.64955236,212.2,212.17,1.0]
["bitfinex","SOLUSD",1738466056987,0.64955236,212.2,212.19,1.0]
["bitfinex","SOLUSD",1738466057313,0.64915466,212.33,212.21,2.0]
["bitfinex","SOLUSD",1738466058087,0.64915466,212.33,212.32,1.0]
["bitfinex","SOLUSD",1738466058492,0.64970545,212.44,212.35,1.0]
["bitfinex","SOLUSD",1738466058692,0.71270545,212.46,212.39,1.0]
["bitfinex","SOLUSD",1738466058888,0.71270545,212.46,212.45,2.0]
["bitfinex","SOLUSD",1738466059209,0.063,212.46,212.45,2.0]
["bitfinex","SOLUSD",1738466059387,4.4953848,212.47,212.45,40.39700584]
["bitfinex","SOLUSD",1738466059388,2.8287848,212.47,212.45,40.39700584]
["bitfinex","SOLUSD",1738466059738,0.64970545,212.54,212.53,1.0]
["bitfinex","SOLUSD",1738466059901,5.7,212.74,212.55,1.0]
["bitfinex","SOLUSD",1738466059902,0.64970545,212.56,212.55,1.0]
["bitfinex","SOLUSD",1738466060100,0.64895725,212.66,212.6,1.0]
["bitfinex","SOLUSD",1738466060313,0.64895725,212.66,212.61,1.0]
["bitfinex","SOLUSD",1738466060512,0.64895725,212.66,212.64,1.0]
["bitfinex","SOLUSD",1738466060714,0.64895725,212.66,212.5,1.0]
["bitfinex","SOLUSD",1738466060715,0.64895725,212.66,212.62,2.0]
["bitfinex","SOLUSD",1738466061011,0.64886573,212.69,212.65,1.0]
["bitfinex","SOLUSD",1738466061205,0.64886573,212.69,212.64,1.0]
["bitfinex","SOLUSD",1738466061510,0.64886573,212.69,212.68,1.0]
["bitfinex","SOLUSD",1738466061914,0.64886573,212.69,212.68,2.0]
["bitfinex","SOLUSD",1738466062106,0.063,212.7,212.69,1.0]
["bitfinex","SOLUSD",1738466062409,0.063,212.7,212.69,39.39700584]
["bitfinex","SOLUSD",1738466062610,0.063,212.7,212.68,1.0]
["bitfinex","SOLUSD",1738466062811,1.0,212.84,212.67,1.0]
["bitfinex","SOLUSD",1738466063032,1.0,212.84,212.58,38.39700584]
["bitfinex","SOLUSD",1738466063033,13.41184853,212.8,212.58,1.0]
["bitfinex","SOLUSD",1738466063323,1.0,212.84,212.54,1.0]
["bitfinex","SOLUSD",1738466063324,1.0,212.78,212.54,1.0]
["bitfinex","SOLUSD",1738466063533,20.0,212.69,212.52,1.0]
["bitfinex","SOLUSD",1738466063715,20.0,212.65,212.47,1.0]
["bitfinex","SOLUSD",1738466063920,20.0,212.65,212.56,1.0]
["bitfinex","SOLUSD",1738466064296,1.591,212.77,212.6,1.0]
["bitfinex","SOLUSD",1738466064527,1.063,212.76,212.6,1.0]
["bitfinex","SOLUSD",1738466064797,1.063,212.76,212.58,1.0]
["bitfinex","SOLUSD",1738466065311,20.0,212.72,212.58,1.0]
["bitfinex","SOLUSD",1738466065529,1.063,212.76,212.74,1.0]
["bitfinex","SOLUSD",1738466065530,0.063,212.76,212.74,1.0]
["bitfinex","SOLUSD",1738466065700,0.063,212.76,212.7,1.0]
["bitfinex","SOLUSD",1738466066130,0.063,212.76,212.64,7.1511]
["bitfinex","SOLUSD",1738466066430,0.063,212.76,212.65,1.0]
["bitfinex","SOLUSD",1738466066618,0.063,212.76,212.63,1.0]
["bitfinex","SOLUSD",1738466066800,0.063,212.76,212.65,1.0]
["bitfinex","SOLUSD",1738466066996,0.063,212.76,212.69,1.0]
["bitfinex","SOLUSD",1738466067244,0.063,212.76,212.71,1.0]
["bitfinex","SOLUSD",1738466067595,0.063,212.76,212.6,38.39700584]
["bitfinex","SOLUSD",1738466067596,0.063,212.76,212.63,1.0]
["bitfinex","SOLUSD",1738466067795,0.063,212.76,212.73,1.0]
["bitfinex","SOLUSD",1738466068025,0.063,212.76,212.71,1.0]
["bitfinex","SOLUSD",1738466068809,0.12549,212.73,212.67,1.0]
["bitfinex","SOLUSD",1738466069010,0.12549,212.73,212.69,1.0]
["bitfinex","SOLUSD",1738466069190,20.0,212.74,212.71,1.0]
["bitfinex","SOLUSD",1738466069399,0.063,212.76,212.75,1.0]
["bitfinex","SOLUSD",1738466071602,0.063,212.76,212.73,1.0]
["bitfinex","SOLUSD",1738466071804,0.063,212.76,212.75,1.0]
["bitfinex","SOLUSD",1738466072113,0.063,212.76,212.75,39.39700584]
["bitfinex","SOLUSD",1738466072324,0.063,212.98,212.89,1.0]
["bitfinex","SOLUSD",1738466072531,0.063,212.98,212.91,1.0]
["bitfinex","SOLUSD",1738466072837,0.063,212.98,212.93,1.0]
["bitfinex","SOLUSD",1738466073244,0.063,212.98,212.95,1.0]
["bitfinex","SOLUSD",1738466073748,64.74622364,212.96,212.93,1.0]
["bitfinex","SOLUSD",1738466074232,64.74622364,212.96,212.87,1.0]
["bitfinex","SOLUSD",1738466074233,13.53733853,212.92,212.87,1.0]
["bitfinex","SOLUSD",1738466074426,13.53733853,212.92,212.83,1.0]
["bitfinex","SOLUSD",1738466074630,64.74622364,212.96,212.81,1.0]
["bitfinex","SOLUSD",1738466074631,13.53733853,212.88,212.81,1.0]
["bitfinex","SOLUSD",1738466074934,0.12549,212.8,212.78,1.0]
["bitfinex","SOLUSD",1738466075149,13.53733853,212.8,212.76,1.0]
["bitfinex","SOLUSD",1738466075323,0.12549,212.8,212.78,1.0]
["bitfinex","SOLUSD",1738466075526,64.74622364,212.96,212.79,1.0]
["bitfinex","SOLUSD",1738466075823,64.74622364,212.96,212.81,1.0]
["bitfinex","SOLUSD",1738466075824,20.0,212.89,212.81,1.0]
["bitfinex","SOLUSD",1738466076146,64.74622364,212.96,212.88,1.0]
["bitfinex","SOLUSD",1738466076438,64.74622364,212.96,212.9,1.0]
["bitfinex","SOLUSD",1738466076613,0.12549,212.95,212.9,1.0]
["bitfinex","SOLUSD",1738466077134,0.12549,212.95,212.92,1.0]
["bitfinex","SOLUSD",1738466077322,64.74622364,212.96,212.94,1.0]
["bitfinex","SOLUSD",1738466077527,64.74622364,212.96,212.92,1.0]
["bitfinex","SOLUSD",1738466077722,13.41184853,212.95,212.92,1.0]
["bitfinex","SOLUSD",1738466077937,13.41184853,212.95,212.89,1.0]
["bitfinex","SOLUSD",1738466078110,20.0,212.92,212.87,1.0]
["bitfinex","SOLUSD",1738466078311,20.0,212.91,212.85,1.0]
["bitfinex","SOLUSD",1738466078527,64.74622364,212.96,212.75,6.5565]
["bitfinex","SOLUSD",1738466078528,13.41184853,212.86,212.75,6.5565]
["bitfinex","SOLUSD",1738466079205,64.74622364,212.96,212.77,1.0]
["bitfinex","SOLUSD",1738466079404,64.74622364,212.96,212.8,38.39700584]
["bitfinex","SOLUSD",1738466079619,64.74622364,212.96,212.82,38.39700584]
["bitfinex","SOLUSD",1738466080118,64.74622364,212.96,212.85,1.0]
["bitfinex","SOLUSD",1738466080320,0.063,212.98,212.86,38.39700584]
["bitfinex","SOLUSD",1738466080530,0.063,212.98,212.82,38.39700584]
["bitfinex","SOLUSD",1738466080733,20.0,212.96,212.78,38.39700584]
["bitfinex","SOLUSD",1738466080909,20.0,212.96,212.8,38.39700584]
["bitfinex","SOLUSD",1738466081105,20.0,212.96,212.8,39.39700584]
["bitfinex","SOLUSD",1738466081320,0.063,212.98,212.82,38.39700584]
["bitfinex","SOLUSD",1738466081513,20.0,212.96,212.88,0.937]
["bitfinex","SOLUSD",1738466081718,20.0,212.96,212.9,0.937]
["bitfinex","SOLUSD",1738466082042,0.063,213.06,212.92,0.937]
["bitfinex","SOLUSD",1738466082551,1.0,212.67,212.36,44.92350584]
["bitfinex","SOLUSD",1738466082714,1.0,212.59,212.58,0.03448585]
["bitfinex","SOLUSD",1738466082909,1.0,212.59,212.36,6.5265]
["bitfinex","SOLUSD",1738466082910,1.0,212.5,212.36,6.5265]
["bitfinex","SOLUSD",1738466083115,1.0,212.45,212.36,6.5265]
["bitfinex","SOLUSD",1738466083745,1.0,212.52,212.36,6.5265]
["bitfinex","SOLUSD",1738466083919,1.0,212.52,212.38,0.25098]
["bitfinex","SOLUSD",1738466084117,1.0,212.57,212.4,0.50196]
["bitfinex","SOLUSD",1738466084327,1.0,212.62,212.42,0.37647]
["bitfinex","SOLUSD",1738466084530,1.0,212.62,212.47,0.25098]
["bitfinex","SOLUSD",1738466084740,1.0,212.62,212.48,0.12549]
["bitfinex","SOLUSD",1738466085047,1.0,212.66,212.49,0.70553943]
["bitfinex","SOLUSD",1738466085249,1.0,212.66,212.48,0.70551257]
["bitfinex","SOLUSD",1738466085415,1.0,212.61,212.45,0.70551257]
["bitfinex","SOLUSD",1738466085815,1.0,212.56,212.39,0.70560332]
["bitfinex","SOLUSD",1738466086032,1.0,212.59,212.39,39.10260916]
["bitfinex","SOLUSD",1738466086241,1.0,212.59,212.45,0.25098]
["bitfinex","SOLUSD",1738466086449,1.0,212.59,212.43,0.70552542]
["bitfinex","SOLUSD",1738466086619,1.0,212.53,212.4,0.70568007]
["bitfinex","SOLUSD",1738466086813,1.0,212.55,212.37,0.70568007]
["bitfinex","SOLUSD",1738466087014,1.0,212.68,212.47,38.39700584]
["bitfinex","SOLUSD",1738466087220,2.0,212.73,212.49,38.64798584]
["bitfinex","SOLUSD",1738466087518,1.0,212.71,212.51,0.25098]
["bitfinex","SOLUSD",1738466087836,1.0,212.66,212.46,0.70540894]
["bitfinex","SOLUSD",1738466088022,1.0,212.66,212.47,0.50196]
["bitfinex","SOLUSD",1738466088222,2.0,212.71,212.49,0.25098]
["bitfinex","SOLUSD",1738466088440,2.0,212.71,212.51,0.25098]
["bitfinex","SOLUSD",1738466088641,1.0,212.67,212.52,0.70541166]
["bitfinex","SOLUSD",1738466088951,1.0,212.67,212.47,0.70542195]
["bitfinex","SOLUSD",1738466089116,1.0,212.61,212.44,0.70550604]
["bitfinex","SOLUSD",1738466089438,0.12549,212.73,212.41,0.70561592]
["bitfinex","SOLUSD",1738466089439,1.0,212.58,212.41,0.70561592]
["bitfinex","SOLUSD",1738466090015,1.0,212.62,212.44,0.25098]
["bitfinex","SOLUSD",1738466090231,1.0,212.62,212.46,0.50196]
["bitfinex","SOLUSD",1738466090626,1.0,212.62,212.44,0.70557191]
["bitfinex","SOLUSD",1738466090827,1.0,212.56,212.42,38.39700584]
["bitfinex","SOLUSD",1738466091038,1.0,212.62,212.48,38.39700584]
["bitfinex","SOLUSD",1738466091460,23.31211674,212.81,212.45,38.39700584]
["bitfinex","SOLUSD",1738466091461,1.0,212.6,212.45,38.39700584]
["bitfinex","SOLUSD",1738466091663,1.0,212.56,212.43,38.39700584]
["bitfinex","SOLUSD",1738466092139,1.0,212.58,212.47,38.39700584]
["bitfinex","SOLUSD",1738466092441,1.0,212.64,212.53,38.39700584]
["bitfinex","SOLUSD",1738466092640,1.0,212.64,212.51,38.39700584]
["bitfinex","SOLUSD",1738466092823,1.0,212.66,212.53,38.39700584]
["bitfinex","SOLUSD",1738466093025,1.0,212.62,212.51,38.39700584]
["bitfinex","SOLUSD",1738466093843,1.0,212.62,212.46,0.70555906]
["bitfinex","SOLUSD",1738466094019,1.0,212.6,212.45,38.39700584]
["bitfinex","SOLUSD",1738466094215,1.0,212.62,212.49,38.39700584]
["bitfinex","SOLUSD",1738466094450,1.0,212.57,212.45,38.39700584]
["bitfinex","SOLUSD",1738466094645,1.0,212.54,212.39,38.42700584]
["bitfinex","SOLUSD",1738466094938,1.0,212.52,212.39,38.42700584]
["bitfinex","SOLUSD",1738466095140,1.0,212.52,212.39,0.03]
["bitfinex","SOLUSD",1738466095141,1.0,212.46,212.39,0.03]
["bitfinex","SOLUSD",1738466095342,20.0,212.56,212.39,0.03]
["bitfinex","SOLUSD",1738466095343,1.0,212.49,212.39,0.03]
["bitfinex","SOLUSD",1738466095552,1.0,212.51,212.39,0.03]
["bitfinex","SOLUSD",1738466096023,1.0,212.4,212.39,0.03]
["bitfinex","SOLUSD",1738466096225,1.0,212.44,212.39,0.03]
["bitfinex","SOLUSD",1738466096423,1.0,212.5,212.39,38.42700584]
["bitfinex","SOLUSD",1738466096722,1.0,212.44,212.39,0.03]
["bitfinex","SOLUSD",1738466096926,1.0,212.41,212.29,37.92700584]
["bitfinex","SOLUSD",1738466097147,1.0,212.38,212.26,38.39700584]
["bitfinex","SOLUSD",1738466097526,1.0,212.35,212.25,6.5246]
["bitfinex","SOLUSD",1738466098345,1.0,212.35,212.26,38.39700584]
["bitfinex","SOLUSD",1738466098728,1.0,212.37,212.26,38.39700584]
["bitfinex","SOLUSD",1738466098934,1.0,212.38,212.26,38.39700584]
["bitfinex","SOLUSD",1738466099131,1.0,212.44,212.32,38.39700584]
["bitfinex","SOLUSD",1738466099360,1.0,212.45,212.36,38.39700584]
["bitfinex","SOLUSD",1738466099520,1.0,212.48,212.34,38.39700584]
["bitfinex","SOLUSD",1738466099844,1.0,212.46,212.36,38.39700584]
["bitfinex","SOLUSD",1738466100028,13.53733853,212.55,212.3,38.39700584]
["bitfinex","SOLUSD",1738466100029,1.0,212.41,212.3,38.39700584]
["bitfinex","SOLUSD",1738466100229,2.0,212.57,212.25,11.2359]
["bitfinex","SOLUSD",1738466100230,1.0,212.37,212.25,6.5246]
["bitfinex","SOLUSD",1738466100443,1.0,212.35,212.25,6.5246]
["bitfinex","SOLUSD",1738466100627,1.0,212.31,212.2,38.39700584]
["bitfinex","SOLUSD",1738466101051,1.0,212.37,212.24,38.39700584]
["bitfinex","SOLUSD",1738466101348,1.0,212.4,212.28,38.39700584]
["bitfinex","SOLUSD",1738466101523,1.0,212.36,212.28,38.39700584]
["bitfinex","SOLUSD",1738466101733,1.0,212.36,212.24,38.39700584]
["bitfinex","SOLUSD",1738466102132,1.0,212.36,212.28,38.39700584]
["bitfinex","SOLUSD",1738466102569,1.0,212.36,212.26,38.39700584]
["bitfinex","SOLUSD",1738466102734,1.0,212.33,212.2,38.39700584]
["bitfinex","SOLUSD",1738466103046,1.0,212.35,212.26,38.39700584]
["bitfinex","SOLUSD",1738466103223,1.0,212.35,212.23,0.70630254]
["bitfinex","SOLUSD",1738466103425,2.0,212.31,212.18,0.70649353]
["bitfinex","SOLUSD",1738466103641,1.0,212.31,212.18,0.70649353]
["bitfinex","SOLUSD",1738466103866,1.0,212.35,212.23,38.39700584]
["bitfinex","SOLUSD",1738466104045,1.0,212.35,212.27,38.39700584]
["bitfinex","SOLUSD",1738466104362,1.0,212.36,212.25,38.39700584]
["bitfinex","SOLUSD",1738466104529,1.0,212.36,212.23,39.10335745]
["bitfinex","SOLUSD",1738466104723,1.0,212.36,212.17,0.03]
["bitfinex","SOLUSD",1738466104724,1.0,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738466105343,1.0,212.22,212.17,0.03]
["bitfinex","SOLUSD",1738466105550,1.0,212.33,212.19,13.53733853]
["bitfinex","SOLUSD",1738466105753,1.0,212.32,212.18,38.39700584]
["bitfinex","SOLUSD",1738466105956,2.0,212.32,212.18,38.39700584]
["bitfinex","SOLUSD",1738466106155,1.0,212.29,212.18,38.39700584]
["bitfinex","SOLUSD",1738466106453,2.0,212.32,212.18,38.39700584]
["bitfinex","SOLUSD",1738466106654,1.0,212.27,212.17,0.03]
["bitfinex","SOLUSD",1738466106857,1.0,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738466107427,1.0,212.23,212.17,0.03]
["bitfinex","SOLUSD",1738466107642,1.0,212.19,212.17,0.03]
["bitfinex","SOLUSD",1738466108142,2.0,212.21,212.17,0.03]
["bitfinex","SOLUSD",1738466108354,1.0,212.23,212.17,0.03]
["bitfinex","SOLUSD",1738466108559,1.0,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738466108728,2.0,212.18,212.17,0.03]
["bitfinex","SOLUSD",1738466109351,2.0,212.18,212.04,0.03]
["bitfinex","SOLUSD",1738466109352,1.0,212.1,212.04,0.03]
["bitfinex","SOLUSD",1738466109561,2.0,212.12,212.04,0.03]
["bitfinex","SOLUSD",1738466109854,1.0,212.07,212.04,0.03]
["bitfinex","SOLUSD",1738466110032,1.0,212.05,212.04,0.03]
["bitfinex","SOLUSD",1738466110567,1.0,212.09,212.04,0.03]
["bitfinex","SOLUSD",1738466110853,1.0,212.13,212.04,0.03]
["bitfinex","SOLUSD",1738466111054,1.0,212.18,212.07,38.39700584]
["bitfinex","SOLUSD",1738466111233,34.25683985,212.32,212.09,38.39700584]
["bitfinex","SOLUSD",1738466111234,1.0,212.2,212.09,38.39700584]
["bitfinex","SOLUSD",1738466111433,2.0,212.27,212.15,38.39700584]
["bitfinex","SOLUSD",1738466111659,1.0,212.29,212.17,38.39700584]
["bitfinex","SOLUSD",1738466111954,1.0,212.2,212.07,38.39700584]
["bitfinex","SOLUSD",1738466112158,1.0,212.16,212.05,6.4829]
["bitfinex","SOLUSD",1738466112555,1.0,212.13,212.05,6.4829]
["bitfinex","SOLUSD",1738466112758,1.0,212.13,212.04,0.03]
["bitfinex","SOLUSD",1738466112933,1.0,212.1,212.05,0.03]
["bitfinex","SOLUSD",1738466113134,2.0,212.07,212.05,0.03]
["bitfinex","SOLUSD",1738466114343,0.12549,212.09,211.99,0.03]
["bitfinex","SOLUSD",1738466114344,2.0,212.0,211.99,0.03]
["bitfinex","SOLUSD",1738466116461,2.0,212.04,211.99,0.03]
["bitfinex","SOLUSD",1738466116657,2.0,212.0,211.99,0.03]
["bitfinex","SOLUSD",1738466116862,1.0,212.02,211.99,0.03]
["bitfinex","SOLUSD",1738466117049,1.0,212.01,211.99,0.03]
["bitfinex","SOLUSD",1738466117247,1.0,212.0,211.99,0.03]
["bitfinex","SOLUSD",1738466117763,1.0,211.91,211.8,38.39700584]
["bitfinex","SOLUSD",1738466117941,1.0,211.91,211.78,38.39700584]
["bitfinex","SOLUSD",1738466117942,1.0,211.89,211.78,38.39700584]
["bitfinex","SOLUSD",1738466118342,1.0,211.93,211.82,38.39700584]
["bitfinex","SOLUSD",1738466118552,1.0,211.94,211.86,38.39700584]
["bitfinex","SOLUSD",1738466118766,2.0,211.92,211.82,38.39700584]
["bitfinex","SOLUSD",1738466119082,1.0,211.92,211.82,38.39700584]
["bitfinex","SOLUSD",1738466119257,2.0,211.94,211.84,38.39700584]
["bitfinex","SOLUSD",1738466119578,1.0,211.99,211.88,38.39700584]
["bitfinex","SOLUSD",1738466119746,1.0,211.99,211.85,0.70780688]
["bitfinex","SOLUSD",1738466119747,1.0,212.03,211.94,38.39700584]
["bitfinex","SOLUSD",1738466119942,1.0,212.01,211.95,0.70736523]
["bitfinex","SOLUSD",1738466120282,1.0,211.99,211.91,6.4829]
["bitfinex","SOLUSD",1738466120580,1.0,211.96,211.84,38.39700584]
["bitfinex","SOLUSD",1738466120871,1.0,211.89,211.83,0.03]
["bitfinex","SOLUSD",1738466121254,2.0,211.93,211.83,0.03]
["bitfinex","SOLUSD",1738466121581,1.0,211.85,211.83,0.03]
["bitfinex","SOLUSD",1738466121740,1.0,211.84,211.83,0.03]
["bitfinex","SOLUSD",1738466121938,1.0,211.85,211.83,0.03]
["bitfinex","SOLUSD",1738466122178,1.0,211.9,211.83,0.03]
["bitfinex","SOLUSD",1738466122383,2.0,211.9,211.83,0.03]
["bitfinex","SOLUSD",1738466122587,2.0,211.92,211.83,0.03]
["bitfinex","SOLUSD",1738466122879,1.0,211.9,211.83,0.03]
["bitfinex","SOLUSD",1738466123043,2.0,211.92,211.83,0.03]
["bitfinex","SOLUSD",1738466123240,1.0,211.92,211.83,38.42700584]
["bitfinex","SOLUSD",1738466123463,1.0,211.86,211.83,0.03]
["bitfinex","SOLUSD",1738466123776,1.0,211.91,211.83,0.03]
["bitfinex","SOLUSD",1738466123983,1.0,211.93,211.83,38.42700584]
["bitfinex","SOLUSD",1738466124192,1.0,211.96,211.85,38.39700584]
["bitfinex","SOLUSD",1738466124477,2.0,211.93,211.83,38.42700584]
["bitfinex","SOLUSD",1738466124680,1.0,211.87,211.83,0.03]
["bitfinex","SOLUSD",1738466124887,2.0,211.87,211.83,0.03]
["bitfinex","SOLUSD",1738466125083,1.0,211.84,211.83,0.03]
["bitfinex","SOLUSD",1738466125260,2.0,211.84,211.83,0.03]
["bitfinex","SOLUSD",1738466125854,1.0,211.73,211.68,6.4829]
["bitfinex","SOLUSD",1738466126084,1.0,211.72,211.61,38.39700584]
["bitfinex","SOLUSD",1738466126750,1.0,211.72,211.6,7.19137993]
["bitfinex","SOLUSD",1738466126751,2.0,211.86,211.71,38.39700584]
["bitfinex","SOLUSD",1738466126951,2.0,211.86,211.76,38.39700584]
["bitfinex","SOLUSD",1738466127280,2.0,211.86,211.64,52.47700584]
["bitfinex","SOLUSD",1738466127281,1.0,211.87,211.78,38.39700584]
["bitfinex","SOLUSD",1738466127448,6.283,212.0,211.82,38.39700584]
["bitfinex","SOLUSD",1738466127449,1.0,211.91,211.82,38.39700584]
["bitfinex","SOLUSD",1738466127676,1.0,211.91,211.79,0.7079005]
["bitfinex","SOLUSD",1738466127677,1.0,211.91,211.84,38.39700584]
["bitfinex","SOLUSD",1738466127883,1.0,211.94,211.86,38.39700584]
["bitfinex","SOLUSD",1738466128082,2.0,211.92,211.82,38.39700584]
["bitfinex","SOLUSD",1738466128589,1.0,211.92,211.84,38.39700584]
["bitfinex","SOLUSD",1738466128751,1.0,211.92,211.83,0.70776439]
["bitfinex","SOLUSD",1738466129183,1.0,211.94,211.86,38.39700584]
["bitfinex","SOLUSD",1738466129184,2.0,211.94,211.86,38.39700584]
["bitfinex","SOLUSD",1738466129384,2.0,211.92,211.82,38.39700584]
["bitfinex","SOLUSD",1738466129560,2.0,211.88,211.79,6.4829]
["bitfinex","SOLUSD",1738466129868,1.0,211.84,211.74,40.01420584]
["bitfinex","SOLUSD",1738466130071,1.0,211.81,211.71,6.2443]
["bitfinex","SOLUSD",1738466130553,1.0,211.81,211.72,38.39700584]
["bitfinex","SOLUSD",1738466130859,2.0,211.87,211.76,38.39700584]
["bitfinex","SOLUSD",1738466131164,1.0,211.85,211.76,38.39700584]
["bitfinex","SOLUSD",1738466131357,1.0,211.81,211.72,38.39700584]
["bitfinex","SOLUSD",1738466131548,1.0,211.83,211.72,38.39700584]
["bitfinex","SOLUSD",1738466131952,1.0,211.97,211.72,38.39700584]
["bitfinex","SOLUSD",1738466131953,2.0,211.86,211.78,38.39700584]
["bitfinex","SOLUSD",1738466132150,2.0,211.86,211.73,0.70810223]
["bitfinex","SOLUSD",1738466132151,2.0,211.86,211.76,38.39700584]
["bitfinex","SOLUSD",1738466132572,2.0,211.83,211.73,0.70810223]
["bitfinex","SOLUSD",1738466132770,1.0,211.81,211.72,38.39700584]
["bitfinex","SOLUSD",1738466133097,1.0,211.86,211.74,58.39700584]
["bitfinex","SOLUSD",1738466133394,1.0,211.84,211.76,38.39700584]
["bitfinex","SOLUSD",1738466133554,1.0,211.84,211.74,59.10500375]
["bitfinex","SOLUSD",1738466134264,1.0,211.8,211.71,6.2443]
["bitfinex","SOLUSD",1738466134489,1.0,211.78,211.71,6.2443]
["bitfinex","SOLUSD",1738466134856,1.0,211.76,211.66,38.39700584]
["bitfinex","SOLUSD",1738466135373,1.0,211.76,211.68,38.39700584]
["bitfinex","SOLUSD",1738466135684,1.0,211.7,211.64,38.39700584]
["bitfinex","SOLUSD",1738466136471,1.0,211.69,211.62,38.39700584]
["bitfinex","SOLUSD",1738466136682,1.0,211.66,211.6,38.39700584]
["bitfinex","SOLUSD",1738466137087,1.0,211.64,211.58,38.39700584]
["bitfinex","SOLUSD",1738466137378,1.0,211.65,211.6,38.39700584]
["bitfinex","SOLUSD",1738466137589,2.0,211.67,211.6,38.39700584]
["bitfinex","SOLUSD",1738466137886,1.0,211.65,211.6,38.39700584]
["bitfinex","SOLUSD",1738466138377,1.0,211.71,211.64,76.79401168]
["bitfinex","SOLUSD",1738466138582,1.0,211.73,211.7,38.39700584]
["bitfinex","SOLUSD",1738466138785,1.0,211.75,211.7,38.39700584]
["bitfinex","SOLUSD",1738466139169,1.0,211.76,211.72,38.39700584]
["bitfinex","SOLUSD",1738466139362,1.0,211.75,211.72,38.39700584]
["bitfinex","SOLUSD",1738466139567,2.0,211.73,211.66,38.39700584]
["bitfinex","SOLUSD",1738466139795,1.0,211.76,211.72,38.39700584]
["bitfinex","SOLUSD",1738466139985,1.0,211.73,211.68,38.39700584]
["bitfinex","SOLUSD",1738466140185,1.0,211.75,211.7,38.39700584]
["bitfinex","SOLUSD",1738466140366,1.0,211.73,211.7,38.39700584]
["bitfinex","SOLUSD",1738466140564,1.0,211.76,211.72,38.39700584]
["bitfinex","SOLUSD",1738466140970,1.0,211.76,211.72,37.89700584]
["bitfinex","SOLUSD",1738466141180,1.0,211.75,211.72,37.89700584]
["bitfinex","SOLUSD",1738466141378,1.0,211.78,211.74,38.39700584]
["bitfinex","SOLUSD",1738466142003,2.0,211.78,211.74,38.39700584]
["bitfinex","SOLUSD",1738466142180,1.0,211.73,211.68,38.39700584]
["bitfinex","SOLUSD",1738466142487,1.0,211.69,211.64,38.39700584]
["bitfinex","SOLUSD",1738466142990,20.0,211.84,211.58,5.43469199]
["bitfinex","SOLUSD",1738466142991,1.0,211.73,211.66,38.39700584]
["bitfinex","SOLUSD",1738466143200,1.0,211.77,211.72,38.39700584]
["bitfinex","SOLUSD",1738466143488,1.0,211.75,211.72,38.39700584]
["bitfinex","SOLUSD",1738466143696,1.0,211.79,211.74,38.39700584]
["bitfinex","SOLUSD",1738466144590,1.0,211.75,211.7,38.39700584]
["bitfinex","SOLUSD",1738466144883,1.0,211.69,211.62,38.39700584]
["bitfinex","SOLUSD",1738466145095,1.0,211.72,211.64,38.39700584]
["bitfinex","SOLUSD",1738466145307,1.0,211.72,211.66,38.39700584]
["bitfinex","SOLUSD",1738466145471,1.0,211.71,211.68,38.39700584]
["bitfinex","SOLUSD",1738466145670,1.0,211.68,211.63,38.39700584]
["bitfinex","SOLUSD",1738466146086,1.0,211.64,211.61,38.39700584]
["bitfinex","SOLUSD",1738466146275,1.0,211.62,211.57,38.39700584]
["bitfinex","SOLUSD",1738466146473,1.0,211.64,211.57,38.39700584]
["bitfinex","SOLUSD",1738466146689,1.0,211.62,211.57,38.39700584]
["bitfinex","SOLUSD",1738466146885,1.0,211.64,211.59,38.39700584]
["bitfinex","SOLUSD",1738466147286,1.0,211.62,211.59,38.39700584]
["bitfinex","SOLUSD",1738466147486,1.0,211.62,211.57,38.39700584]
["bitfinex","SOLUSD",1738466147683,1.0,211.6,211.57,38.39700584]
["bitfinex","SOLUSD",1738466147986,2.0,211.62,211.57,38.39700584]
["bitfinex","SOLUSD",1738466148379,1.0,211.6,211.57,38.39700584]
["bitfinex","SOLUSD",1738466148575,1.0,211.62,211.57,38.39700584]
["bitfinex","SOLUSD",1738466148993,2.0,211.66,211.61,38.39700584]
["bitfinex","SOLUSD",1738466149200,1.0,211.63,211.61,0.03]
["bitfinex","SOLUSD",1738466149693,1.0,211.62,211.61,0.03]
["bitfinex","SOLUSD",1738466150991,1.0,211.63,211.61,0.03]
["bitfinex","SOLUSD",1738466151178,2.0,211.63,211.61,0.03]
["bitfinex","SOLUSD",1738466154004,0.12549,211.62,211.61,0.03]
["bitfinex","SOLUSD",1738466154469,1.0,211.5,211.47,38.39700584]
["bitfinex","SOLUSD",1738466154995,0.12549,211.58,211.47,38.39700584]
["bitfinex","SOLUSD",1738466154996,1.0,211.49,211.47,38.39700584]
["bitfinex","SOLUSD",1738466155377,2.0,211.49,211.47,38.39700584]
["bitfinex","SOLUSD",1738466155571,2.0,211.49,211.45,38.39700584]
["bitfinex","SOLUSD",1738466156081,1.0,211.47,211.45,38.39700584]
["bitfinex","SOLUSD",1738466156980,1.0,211.54,211.46,0.70912775]
["bitfinex","SOLUSD",1738466157186,1.0,211.56,211.52,38.39700584]
["bitfinex","SOLUSD",1738466157381,1.0,211.53,211.5,38.39700584]
["bitfinex","SOLUSD",1738466157604,1.0,211.56,211.5,38.39700584]
["bitfinex","SOLUSD",1738466157903,1.0,211.56,211.52,38.39700584]
["bitfinex","SOLUSD",1738466158100,1.0,211.55,211.52,38.39700584]
["bitfinex","SOLUSD",1738466158492,1.0,211.56,211.52,38.39700584]
["bitfinex","SOLUSD",1738466158699,1.0,211.58,211.54,38.39700584]
["bitfinex","SOLUSD",1738466158904,2.599,211.73,211.56,38.39700584]
["bitfinex","SOLUSD",1738466158905,1.0,211.6,211.56,38.39700584]
["bitfinex","SOLUSD",1738466159201,2.599,211.73,211.53,38.39700584]
["bitfinex","SOLUSD",1738466159202,1.0,211.54,211.53,38.39700584]
["bitfinex","SOLUSD",1738466159408,20.0,211.7,211.49,38.39700584]
["bitfinex","SOLUSD",1738466159409,1.0,211.52,211.49,38.39700584]
["bitfinex","SOLUSD",1738466160104,1.0,211.48,211.45,38.39700584]
["bitfinex","SOLUSD",1738466160681,1.0,211.5,211.47,38.39700584]
["bitfinex","SOLUSD",1738466161001,1.0,211.63,211.44,0.03]
["bitfinex","SOLUSD",1738466161002,1.0,211.58,211.49,38.39700584]
["bitfinex","SOLUSD",1738466161207,1.0,211.56,211.53,38.39700584]
["bitfinex","SOLUSD",1738466161507,2.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466163419,2.0,211.55,211.52,0.03]
["bitfinex","SOLUSD",1738466163595,2.0,211.57,211.53,38.39700584]
["bitfinex","SOLUSD",1738466163790,1.0,211.71,211.53,38.39700584]
["bitfinex","SOLUSD",1738466163791,1.0,211.61,211.55,38.39700584]
["bitfinex","SOLUSD",1738466163994,1.0,211.61,211.59,38.39700584]
["bitfinex","SOLUSD",1738466164512,2.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466164896,1.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466165284,2.0,211.55,211.52,0.03]
["bitfinex","SOLUSD",1738466165490,1.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466166014,1.0,211.59,211.52,0.73899394]
["bitfinex","SOLUSD",1738466166229,1.0,211.6,211.58,38.39700584]
["bitfinex","SOLUSD",1738466166392,1.0,211.59,211.58,38.39700584]
["bitfinex","SOLUSD",1738466166719,1.0,211.62,211.58,38.39700584]
["bitfinex","SOLUSD",1738466166920,1.0,211.62,211.61,38.39700584]
["bitfinex","SOLUSD",1738466167612,2.0,211.74,211.64,20.0]
["bitfinex","SOLUSD",1738466167814,1.0,211.69,211.68,38.39700584]
["bitfinex","SOLUSD",1738466168113,1.0,211.6,211.57,38.39700584]
["bitfinex","SOLUSD",1738466168317,1.0,211.63,211.59,38.39700584]
["bitfinex","SOLUSD",1738466168515,1.0,211.62,211.59,38.39700584]
["bitfinex","SOLUSD",1738466168684,1.0,211.6,211.56,6.1949]
["bitfinex","SOLUSD",1738466169010,1.0,211.58,211.52,0.03]
["bitfinex","SOLUSD",1738466169311,2.0,211.54,211.52,0.03]
["bitfinex","SOLUSD",1738466170809,2.0,211.58,211.53,38.39700584]
["bitfinex","SOLUSD",1738466171013,2.0,211.58,211.54,0.7088185]
["bitfinex","SOLUSD",1738466171315,1.0,211.6,211.55,38.39700584]
["bitfinex","SOLUSD",1738466171517,1.0,211.6,211.56,0.70871701]
["bitfinex","SOLUSD",1738466171807,1.0,211.6,211.55,38.39700584]
["bitfinex","SOLUSD",1738466171808,1.0,211.57,211.53,38.39700584]
["bitfinex","SOLUSD",1738466172015,1.0,211.59,211.53,38.39700584]
["bitfinex","SOLUSD",1738466172199,1.0,211.62,211.52,0.73882918]
["bitfinex","SOLUSD",1738466172200,1.0,211.61,211.55,38.39700584]
["bitfinex","SOLUSD",1738466172402,1.0,211.61,211.56,0.70870994]
["bitfinex","SOLUSD",1738466172594,1.0,211.61,211.53,38.39700584]
["bitfinex","SOLUSD",1738466172789,1.0,211.57,211.53,0.70872426]
["bitfinex","SOLUSD",1738466173096,1.0,211.6,211.55,38.39700584]
["bitfinex","SOLUSD",1738466173315,1.0,211.6,211.56,0.70871308]
["bitfinex","SOLUSD",1738466174206,1.0,211.6,211.56,0.73871308]
["bitfinex","SOLUSD",1738466174432,1.0,211.58,211.56,0.03]
["bitfinex","SOLUSD",1738466174727,1.0,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738466175027,0.063,211.61,211.56,0.03]
["bitfinex","SOLUSD",1738466175028,1.0,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738466175534,0.063,211.61,211.59,38.39700584]
["bitfinex","SOLUSD",1738466175728,0.063,211.61,211.6,0.70847479]
["bitfinex","SOLUSD",1738466176327,0.063,211.61,211.59,38.39700584]
["bitfinex","SOLUSD",1738466176487,0.063,211.61,211.6,0.70862293]
["bitfinex","SOLUSD",1738466177718,0.063,211.61,211.58,6.4282]
["bitfinex","SOLUSD",1738466177925,0.063,211.61,211.59,38.39700584]
["bitfinex","SOLUSD",1738466178231,0.063,211.61,211.6,0.70847467]
["bitfinex","SOLUSD",1738466178589,0.063,211.61,211.6,18.8461232]
["bitfinex","SOLUSD",1738466178902,0.063,211.72,211.63,20.0]
["bitfinex","SOLUSD",1738466179227,1.0,211.71,211.64,39.10523411]
["bitfinex","SOLUSD",1738466179435,1.0,211.69,211.66,38.39700584]
["bitfinex","SOLUSD",1738466179925,1.0,211.66,211.6,38.39700584]
["bitfinex","SOLUSD",1738466180428,1.0,211.65,211.62,38.39700584]
["bitfinex","SOLUSD",1738466180737,1.0,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738466180888,1.0,211.59,211.56,0.03]
["bitfinex","SOLUSD",1738466181094,2.0,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738466181294,2.0,211.59,211.56,0.03]
["bitfinex","SOLUSD",1738466181514,1.0,211.61,211.58,38.39700584]
["bitfinex","SOLUSD",1738466181938,1.0,211.65,211.59,0.70865561]
["bitfinex","SOLUSD",1738466182226,2.0,211.62,211.59,0.70865561]
["bitfinex","SOLUSD",1738466182525,1.0,211.62,211.6,38.39700584]
["bitfinex","SOLUSD",1738466182923,2.0,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738466183125,1.0,211.58,211.56,0.03]
["bitfinex","SOLUSD",1738466183306,1.0,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738466184844,1.0,211.57,211.52,0.03]
["bitfinex","SOLUSD",1738466184845,2.0,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466185653,20.87749805,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466186418,1.94765905,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466188762,1.94765905,211.55,211.52,0.03]
["bitfinex","SOLUSD",1738466188922,1.94765905,211.57,211.52,0.03]
["bitfinex","SOLUSD",1738466189251,1.0,211.56,211.52,0.73881325]
["bitfinex","SOLUSD",1738466189415,0.94765905,211.57,211.52,0.73881325]
["bitfinex","SOLUSD",1738466189621,0.94765905,211.55,211.52,0.73881325]
["bitfinex","SOLUSD",1738466189917,1.94765905,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466191178,1.0,211.59,211.52,0.73901234]
["bitfinex","SOLUSD",1738466191337,0.94765905,211.57,211.52,0.73901234]
["bitfinex","SOLUSD",1738466191537,0.94765905,211.57,211.52,0.03]
["bitfinex","SOLUSD",1738466191538,1.0,211.56,211.52,0.03]
["bitfinex","SOLUSD",1738466191734,1.94765905,211.59,211.52,0.73883768]
["bitfinex","SOLUSD",1738466191968,0.94765905,211.57,211.52,0.73883768]
["bitfinex","SOLUSD",1738466192251,1.94765905,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466196158,0.94765905,211.57,211.52,0.03]
["bitfinex","SOLUSD",1738466196367,2.01065905,211.61,211.53,13.41184853]
["bitfinex","SOLUSD",1738466196543,0.94765905,211.58,211.54,24.33020403]
["bitfinex","SOLUSD",1738466196739,0.94765905,211.6,211.55,13.41184853]
["bitfinex","SOLUSD",1738466197036,0.94765905,211.6,211.56,0.70871656]
["bitfinex","SOLUSD",1738466197271,2.01065905,211.61,211.56,0.70871656]
["bitfinex","SOLUSD",1738466197580,0.94765905,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466197752,0.94765905,211.55,211.52,0.03]
["bitfinex","SOLUSD",1738466198080,0.94765905,211.59,211.52,24.36040046]
["bitfinex","SOLUSD",1738466198388,0.94765905,211.58,211.53,13.41184853]
["bitfinex","SOLUSD",1738466198546,0.94765905,211.56,211.52,0.03]
["bitfinex","SOLUSD",1738466198942,1.0,211.57,211.52,24.36038319]
["bitfinex","SOLUSD",1738466199153,0.063,211.59,211.54,23.62150275]
["bitfinex","SOLUSD",1738466199465,0.94765905,211.58,211.55,0.70867956]
["bitfinex","SOLUSD",1738466200187,1.063,211.59,211.55,0.70867956]
["bitfinex","SOLUSD",1738466200477,0.94765905,211.57,211.55,0.70867956]
["bitfinex","SOLUSD",1738466200645,1.0,211.56,211.52,0.03]
["bitfinex","SOLUSD",1738466200851,1.94765905,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466203478,2.07314905,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466203967,1.94765905,211.53,211.52,0.03]
["bitfinex","SOLUSD",1738466204291,20.0,211.57,211.44,0.03]
["bitfinex","SOLUSD",1738466204292,1.94765905,211.45,211.44,0.03]
["bitfinex","SOLUSD",1738466204878,1.94765905,211.45,192.72,3.28349788]
["bitfinex","SOLUSD",1738466205172,1.0,211.4,211.31,23.62150275]
["bitfinex","SOLUSD",1738466205352,1.0,211.4,211.32,0.70937568]
["bitfinex","SOLUSD",1738466205550,2.0,211.4,211.32,0.70937568]
["bitfinex","SOLUSD",1738466205750,1.0,211.38,211.32,0.70937568]
["bitfinex","SOLUSD",1738466205948,2.0,211.4,211.32,0.70937568]
["bitfinex","SOLUSD",1738466206353,2.0,211.4,211.33,0.70938454]
["bitfinex","SOLUSD",1738466206775,1.0,211.4,211.33,0.70938454]
["bitfinex","SOLUSD",1738466207000,1.0,211.48,211.34,13.41184853]
["bitfinex","SOLUSD",1738466207163,2.0,211.51,211.42,20.0]
["bitfinex","SOLUSD",1738466207366,1.0,211.49,211.43,0.70900524]
["bitfinex","SOLUSD",1738466207566,1.0,211.51,211.44,13.41184853]
["bitfinex","SOLUSD",1738466207766,1.0,211.51,211.45,0.70889018]
["bitfinex","SOLUSD",1738466208072,1.0,211.47,211.45,0.70889018]
["bitfinex","SOLUSD",1738466208284,2.0,211.44,211.39,0.70892142]
["bitfinex","SOLUSD",1738466208482,1.0,211.39,211.36,6.0135]
["bitfinex","SOLUSD",1738466208664,1.0,211.37,211.34,0.70924126]
["bitfinex","SOLUSD",1738466208862,1.0,211.41,211.34,0.70924126]
["bitfinex","SOLUSD",1738466209183,1.0,211.44,211.34,22.81738026]
["bitfinex","SOLUSD",1738466209561,1.0,211.4,211.35,20.0]
["bitfinex","SOLUSD",1738466209761,1.0,211.4,211.36,0.70932777]
["bitfinex","SOLUSD",1738466210089,2.0,211.4,211.36,0.70932777]
["bitfinex","SOLUSD",1738466210304,1.0,211.38,211.36,0.70932777]
["bitfinex","SOLUSD",1738466210464,1.0,211.36,211.33,0.70942959]
["bitfinex","SOLUSD",1738466210960,1.0,211.34,211.3,6.72292833]
["bitfinex","SOLUSD",1738466211157,1.0,211.36,211.3,6.72292833]
["bitfinex","SOLUSD",1738466211158,2.0,211.36,211.3,6.72292833]
["bitfinex","SOLUSD",1738466211375,1.0,211.34,211.3,6.72292833]
["bitfinex","SOLUSD",1738466211788,2.0,211.34,211.3,0.70942833]
["bitfinex","SOLUSD",1738466211990,2.0,211.36,211.3,0.70942833]
["bitfinex","SOLUSD",1738466212288,1.0,211.37,211.3,0.70942833]
["bitfinex","SOLUSD",1738466212588,1.0,211.33,211.3,0.70942833]
["bitfinex","SOLUSD",1738466212888,0.063,211.4,211.3,0.70942833]
["bitfinex","SOLUSD",1738466212889,1.0,211.35,211.3,0.70942833]
["bitfinex","SOLUSD",1738466213085,1.0,211.34,211.3,0.70942833]
["bitfinex","SOLUSD",1738466213665,1.0,211.32,211.27,0.70954905]
["bitfinex","SOLUSD",1738466213877,1.0,211.39,211.31,22.108139]
["bitfinex","SOLUSD",1738466214088,1.0,211.38,211.32,0.70928168]
["bitfinex","SOLUSD",1738466214293,1.0,211.36,211.32,0.70928168]
["bitfinex","SOLUSD",1738466215087,1.0,211.34,211.29,0.70946042]
["bitfinex","SOLUSD",1738466215292,1.0,211.35,211.29,0.70946042]
["bitfinex","SOLUSD",1738466215472,2.0,211.35,211.29,0.70946042]
["bitfinex","SOLUSD",1738466216005,1.0,211.31,211.26,0.70952199]
["bitfinex","SOLUSD",1738466216167,2.0,211.31,211.26,0.70952199]
["bitfinex","SOLUSD",1738466216373,1.0,211.29,211.26,0.70952199]
["bitfinex","SOLUSD",1738466216568,2.0,211.29,211.26,0.70952199]
["bitfinex","SOLUSD",1738466216973,2.0,211.29,211.25,0.70969154]
["bitfinex","SOLUSD",1738466217264,1.0,211.29,211.27,0.70969154]
["bitfinex","SOLUSD",1738466217469,2.0,211.31,211.27,0.70969154]
["bitfinex","SOLUSD",1738466217670,2.0,211.29,211.27,0.70969154]
["bitfinex","SOLUSD",1738466218099,2.0,211.29,211.21,22.108139]
["bitfinex","SOLUSD",1738466218100,2.0,211.29,211.22,0.70970675]
["bitfinex","SOLUSD",1738466218792,2.0,211.29,211.22,5.44400675]
["bitfinex","SOLUSD",1738466219003,2.0,211.29,211.22,0.70970675]
["bitfinex","SOLUSD",1738466219312,1.0,211.27,211.22,0.70970675]
["bitfinex","SOLUSD",1738466220212,1.0,211.31,211.22,0.70970675]
["bitfinex","SOLUSD",1738466220386,1.0,211.31,211.25,22.108139]
["bitfinex","SOLUSD",1738466220586,1.0,211.31,211.26,0.70956783]
["bitfinex","SOLUSD",1738466220787,1.0,211.34,211.26,0.70956783]
["bitfinex","SOLUSD",1738466221093,1.0,211.39,211.31,22.108139]
["bitfinex","SOLUSD",1738466221310,2.0,211.39,211.32,0.70929071]
["bitfinex","SOLUSD",1738466221513,1.0,211.33,211.32,0.70929071]
["bitfinex","SOLUSD",1738466221687,0.063,211.4,211.32,0.70929071]
["bitfinex","SOLUSD",1738466221688,1.0,211.38,211.32,0.70929071]
["bitfinex","SOLUSD",1738466221894,1.0,211.39,211.32,0.70929071]
["bitfinex","SOLUSD",1738466222194,1.0,211.38,211.32,0.70929071]
["bitfinex","SOLUSD",1738466222517,1.0,211.38,211.33,22.108139]
["bitfinex","SOLUSD",1738466222682,2.063,211.4,211.34,0.70938204]
["bitfinex","SOLUSD",1738466222883,1.063,211.4,211.35,13.41184853]
["bitfinex","SOLUSD",1738466223085,1.063,211.4,211.36,0.70918986]
["bitfinex","SOLUSD",1738466223619,2.0,211.35,211.3,0.7092578]
["bitfinex","SOLUSD",1738466223781,0.063,211.4,211.3,0.7092578]
["bitfinex","SOLUSD",1738466223782,1.0,211.36,211.3,0.7092578]
["bitfinex","SOLUSD",1738466223985,2.0,211.38,211.3,5.4417578]
["bitfinex","SOLUSD",1738466224286,1.0,211.38,211.31,13.41184853]
["bitfinex","SOLUSD",1738466224486,0.063,211.4,211.38,20.0]
["bitfinex","SOLUSD",1738466224683,0.063,211.4,211.39,0.70914732]
["bitfinex","SOLUSD",1738466225512,1.063,211.4,211.39,0.70914732]
["bitfinex","SOLUSD",1738466225719,0.063,211.4,211.34,0.70934897]
["bitfinex","SOLUSD",1738466226020,0.063,211.4,211.36,20.0]
["bitfinex","SOLUSD",1738466226224,0.063,211.4,211.37,0.70916197]
["bitfinex","SOLUSD",1738466226913,1.0,211.39,211.37,0.70916197]
["bitfinex","SOLUSD",1738466227095,2.0,211.34,211.26,5.44273793]
["bitfinex","SOLUSD",1738466227291,1.0,211.36,211.27,22.108139]
["bitfinex","SOLUSD",1738466227495,1.0,211.36,211.28,5.44231143]
["bitfinex","SOLUSD",1738466227801,1.0,211.31,211.28,0.70941143]
["bitfinex","SOLUSD",1738466228391,1.0,211.29,211.24,5.44352617]
["bitfinex","SOLUSD",1738466228700,2.0,211.31,211.24,5.44352617]
["bitfinex","SOLUSD",1738466229017,1.0,211.27,211.24,0.70962617]
["bitfinex","SOLUSD",1738466229390,1.0,211.23,211.22,0.70973537]
["bitfinex","SOLUSD",1738466229596,1.0,211.25,211.22,0.70973537]
["bitfinex","SOLUSD",1738466230392,1.0,211.29,211.25,20.0]
["bitfinex","SOLUSD",1738466230593,1.5544,211.39,211.26,0.70965161]
["bitfinex","SOLUSD",1738466230594,1.0,211.31,211.26,0.70965161]
["bitfinex","SOLUSD",1738466230817,1.0,211.33,211.26,0.70965161]
["bitfinex","SOLUSD",1738466231003,1.0,211.35,211.26,22.81779061]
["bitfinex","SOLUSD",1738466231200,1.0,211.37,211.31,20.0]
["bitfinex","SOLUSD",1738466231437,1.0,211.37,211.26,0.70965161]
["bitfinex","SOLUSD",1738466231438,0.063,211.4,211.36,22.108139]
["bitfinex","SOLUSD",1738466231728,0.063,211.4,211.38,22.108139]
["bitfinex","SOLUSD",1738466231901,0.063,211.4,211.39,0.70913]
["bitfinex","SOLUSD",1738466232221,1.0,211.51,211.46,22.108139]
["bitfinex","SOLUSD",1738466232524,1.0,211.51,211.4,13.41184853]
["bitfinex","SOLUSD",1738466232525,1.0,211.51,211.47,0.70889027]
["bitfinex","SOLUSD",1738466232731,1.0,211.46,211.45,0.70891788]
["bitfinex","SOLUSD",1738466233027,1.0,211.42,211.37,0.70910719]
["bitfinex","SOLUSD",1738466233189,1.0,211.39,211.37,0.70910719]
["bitfinex","SOLUSD",1738466233392,1.0,211.36,211.32,7.00784885]
["bitfinex","SOLUSD",1738466233593,1.0,211.29,211.26,29.11607824]
["bitfinex","SOLUSD",1738466233789,1.0,211.29,211.26,7.00793924]
["bitfinex","SOLUSD",1738466234200,2.0,211.29,211.26,0.70943924]
["bitfinex","SOLUSD",1738466234515,1.0,211.29,211.26,0.70943924]
["bitfinex","SOLUSD",1738466234722,1.0,211.29,211.27,0.70964194]
["bitfinex","SOLUSD",1738466235018,1.0,211.29,211.28,22.108139]
["bitfinex","SOLUSD",1738466235594,1.0,211.29,211.28,0.70956884]
["bitfinex","SOLUSD",1738466236319,2.0,211.29,211.28,0.70956884]
["bitfinex","SOLUSD",1738466236617,2.0,211.29,211.25,0.70966205]
["bitfinex","SOLUSD",1738466236923,1.0,211.29,211.26,22.108139]
["bitfinex","SOLUSD",1738466237125,2.0,211.29,211.27,0.70955347]
["bitfinex","SOLUSD",1738466237301,1.0,211.29,211.27,0.70955347]
["bitfinex","SOLUSD",1738466237810,1.0,211.31,211.27,0.70955347]
["bitfinex","SOLUSD",1738466238119,1.0,211.37,211.29,20.0]
["bitfinex","SOLUSD",1738466238306,2.0,211.41,211.33,4.7319]
["bitfinex","SOLUSD",1738466238509,1.0,211.38,211.34,0.70927873]
["bitfinex","SOLUSD",1738466238916,1.0,211.39,211.34,0.70927873]
["bitfinex","SOLUSD",1738466239101,1.0,211.41,211.34,22.81741773]
["bitfinex","SOLUSD",1738466239706,2.0,211.45,211.36,22.108139]
["bitfinex","SOLUSD",1738466239906,2.0,211.45,211.39,20.0]
["bitfinex","SOLUSD",1738466240116,2.0,211.45,211.4,0.70912516]
["bitfinex","SOLUSD",1738466240310,1.0,211.47,211.42,22.108139]
["bitfinex","SOLUSD",1738466240517,1.0,211.48,211.43,0.70899474]
["bitfinex","SOLUSD",1738466240724,2.0,211.46,211.43,0.70899474]
["bitfinex","SOLUSD",1738466240910,1.0,211.44,211.43,0.70899474]
["bitfinex","SOLUSD",1738466241111,0.063,211.51,211.26,30.0]
["bitfinex","SOLUSD",1738466241112,1.0,211.39,211.37,0.7092284]
["bitfinex","SOLUSD",1738466241319,2.0,211.39,211.33,0.70927218]
["bitfinex","SOLUSD",1738466241525,1.0,211.37,211.33,0.70927218]
["bitfinex","SOLUSD",1738466241828,1.0,211.35,211.33,20.70927218]
["bitfinex","SOLUSD",1738466242027,1.0,211.37,211.33,20.70927218]
["bitfinex","SOLUSD",1738466242329,1.0,211.35,211.33,0.70927218]
["bitfinex","SOLUSD",1738466242526,2.0,211.35,211.3,0.7094396]
["bitfinex","SOLUSD",1738466243025,1.0,211.35,211.31,20.0]
["bitfinex","SOLUSD",1738466243240,1.0,211.34,211.32,0.70945047]
["bitfinex","SOLUSD",1738466243411,1.0,211.35,211.32,0.70945047]
["bitfinex","SOLUSD",1738466243615,1.0,211.36,211.32,0.70945047]
["bitfinex","SOLUSD",1738466243909,1.0,211.42,211.35,20.0]
["bitfinex","SOLUSD",1738466244122,1.0,211.39,211.36,0.70923551]
["bitfinex","SOLUSD",1738466244326,1.0,211.37,211.36,0.70923551]
["bitfinex","SOLUSD",1738466245219,1.0,211.41,211.36,0.70923551]
["bitfinex","SOLUSD",1738466245413,1.0,211.39,211.37,20.0]
["bitfinex","SOLUSD",1738466245734,1.0,211.41,211.38,0.70928133]
["bitfinex","SOLUSD",1738466245918,1.0,211.39,211.38,0.70928133]
["bitfinex","SOLUSD",1738466246514,1.0,211.36,211.33,0.70926617]
["bitfinex","SOLUSD",1738466246805,1.0,211.34,211.33,20.70926617]
["bitfinex","SOLUSD",1738466247010,1.0,211.37,211.33,20.70926617]
["bitfinex","SOLUSD",1738466247331,1.0,211.36,211.33,0.70926617]
["bitfinex","SOLUSD",1738466247501,1.0,211.34,211.32,0.70940562]
["bitfinex","SOLUSD",1738466248622,1.0,211.33,211.32,0.70940562]
["bitfinex","SOLUSD",1738466248923,1.0,211.31,211.29,0.70944289]
["bitfinex","SOLUSD",1738466249132,2.0,211.33,211.29,0.70944289]
["bitfinex","SOLUSD",1738466249308,1.0,211.35,211.29,0.70944289]
["bitfinex","SOLUSD",1738466249634,1.0,211.36,211.29,5.44214289]
["bitfinex","SOLUSD",1738466250038,1.0,211.37,211.3,22.108139]
["bitfinex","SOLUSD",1738466250214,1.0,211.37,211.31,0.70936965]
["bitfinex","SOLUSD",1738466250416,1.0,211.35,211.31,0.70936965]
["bitfinex","SOLUSD",1738466250735,2.0,211.33,211.31,0.70936965]
["bitfinex","SOLUSD",1738466250932,1.0,211.35,211.31,0.70936965]
["bitfinex","SOLUSD",1738466251634,2.0,211.35,211.31,0.70936965]
["bitfinex","SOLUSD",1738466252134,1.0,211.33,211.31,0.70936965]
["bitfinex","SOLUSD",1738466252435,1.0,211.33,211.28,22.138139]
["bitfinex","SOLUSD",1738466252436,1.0,211.33,211.28,0.73950383]
["bitfinex","SOLUSD",1738466252633,1.0,211.32,211.28,0.73950383]
["bitfinex","SOLUSD",1738466252931,1.0,211.3,211.28,0.73950383]
["bitfinex","SOLUSD",1738466253638,1.0,211.32,211.28,0.03]
["bitfinex","SOLUSD",1738466253937,1.0,211.3,211.28,0.03]
["bitfinex","SOLUSD",1738466254714,1.0,211.29,211.28,0.03]
["bitfinex","SOLUSD",1738466256740,1.0,211.2,211.19,0.70991434]
["bitfinex","SOLUSD",1738466257040,1.0,211.18,211.17,0.70991434]
["bitfinex","SOLUSD",1738466257241,1.0,211.15,211.13,0.71006874]
["bitfinex","SOLUSD",1738466257423,1.0,211.18,211.13,0.71006874]
["bitfinex","SOLUSD",1738466259324,1.0,211.21,211.16,22.108139]
["bitfinex","SOLUSD",1738466259531,1.0,211.21,211.17,0.70998254]
["bitfinex","SOLUSD",1738466259743,1.0,211.19,211.17,0.70998254]
["bitfinex","SOLUSD",1738466261468,1.0,211.19,211.13,0.03]
["bitfinex","SOLUSD",1738466261755,1.0,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738466262336,1.0,211.16,211.13,0.03]
["bitfinex","SOLUSD",1738466262525,1.0,211.16,211.15,22.108139]
["bitfinex","SOLUSD",1738466262726,1.0,211.16,211.14,0.71003751]
["bitfinex","SOLUSD",1738466263038,8.7196,211.26,211.13,22.138139]
["bitfinex","SOLUSD",1738466263039,1.0,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738466263237,1.0,211.16,211.13,0.74011939]
["bitfinex","SOLUSD",1738466263752,1.0,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738466263978,1.0,211.16,211.13,0.03]
["bitfinex","SOLUSD",1738466264260,1.0,211.16,211.13,22.138139]
["bitfinex","SOLUSD",1738466264439,1.0,211.16,211.13,26.874439]
["bitfinex","SOLUSD",1738466264636,1.0,211.18,211.13,0.03]
["bitfinex","SOLUSD",1738466264852,1.0,211.16,211.13,4.7663]
["bitfinex","SOLUSD",1738466265029,1.0,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738466265227,1.0,211.15,211.13,0.03]
["bitfinex","SOLUSD",1738466265436,1.0,211.17,211.13,22.138139]
["bitfinex","SOLUSD",1738466265836,1.0,211.2,211.15,22.108139]
["bitfinex","SOLUSD",1738466266039,1.0,211.2,211.13,0.03]
["bitfinex","SOLUSD",1738466266240,1.0,211.22,211.14,22.108139]
["bitfinex","SOLUSD",1738466266455,1.0,211.22,211.15,0.70990727]
["bitfinex","SOLUSD",1738466266636,1.0,211.2,211.15,0.70990727]
["bitfinex","SOLUSD",1738466267467,1.0,211.22,211.15,4.7358]
["bitfinex","SOLUSD",1738466267648,1.0,211.2,211.16,22.81814407]
["bitfinex","SOLUSD",1738466267964,1.0,211.25,211.18,42.108139]
["bitfinex","SOLUSD",1738466268166,1.0,211.31,211.24,22.108139]
["bitfinex","SOLUSD",1738466268337,1.0,211.31,211.26,22.108139]
["bitfinex","SOLUSD",1738466268663,1.0,211.29,211.27,0.70957772]
["bitfinex","SOLUSD",1738466268949,1.0,211.17,211.15,0.70970792]
["bitfinex","SOLUSD",1738466269168,1.0,211.15,211.13,0.03]
["bitfinex","SOLUSD",1738466270475,1.0,211.15,211.13,0.74003962]
["bitfinex","SOLUSD",1738466270632,1.0,211.17,211.13,0.74003962]
["bitfinex","SOLUSD",1738466271338,1.0,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738466277786,1.0,211.14,210.92,1.0]
["bitfinex","SOLUSD",1738466277787,1.0,211.01,211.0,52.159042]
["bitfinex","SOLUSD",1738466277992,1.0,211.01,211.0,10.77104735]
["bitfinex","SOLUSD",1738466280593,1.0,211.04,210.86,40.0]
["bitfinex","SOLUSD",1738466280594,1.0,210.91,210.86,40.0]
["bitfinex","SOLUSD",1738466280886,1.0,210.89,210.86,40.0]
["bitfinex","SOLUSD",1738466281193,1.0,210.91,210.86,40.35789911]
["bitfinex","SOLUSD",1738466281400,1.0,210.87,210.86,40.0]
["bitfinex","SOLUSD",1738466282503,1.0,210.87,210.77,17.49150857]
["bitfinex","SOLUSD",1738466282504,1.0,210.78,210.77,17.49150857]
["bitfinex","SOLUSD",1738466284570,8.5913,210.91,210.77,22.23580857]
["bitfinex","SOLUSD",1738466284571,1.0,210.82,210.77,22.23580857]
["bitfinex","SOLUSD",1738466284919,1.0,210.89,210.81,22.108139]
["bitfinex","SOLUSD",1738466285206,1.0,210.95,210.87,22.108139]
["bitfinex","SOLUSD",1738466285408,1.0,210.97,210.92,20.0]
["bitfinex","SOLUSD",1738466285712,1.0,211.06,210.98,20.0]
["bitfinex","SOLUSD",1738466285869,1.0,211.11,211.05,22.108139]
["bitfinex","SOLUSD",1738466286273,13.86826269,211.23,211.05,22.108139]
["bitfinex","SOLUSD",1738466286274,1.0,211.09,211.06,0.35654935]
["bitfinex","SOLUSD",1738466286580,1.0,211.1,211.07,22.108139]
["bitfinex","SOLUSD",1738466286783,1.0,211.04,211.03,22.108139]
["bitfinex","SOLUSD",1738466287002,1.0,211.06,211.01,22.108139]
["bitfinex","SOLUSD",1738466287311,0.5,211.02,210.99,22.108139]
["bitfinex","SOLUSD",1738466287469,0.5,211.06,210.99,22.108139]
["bitfinex","SOLUSD",1738466287675,0.5,211.07,211.0,22.18306259]
["bitfinex","SOLUSD",1738466287989,0.5,211.03,210.99,22.18306259]
["bitfinex","SOLUSD",1738466288192,0.5,211.03,210.97,22.18306259]
["bitfinex","SOLUSD",1738466288400,0.5,210.98,210.95,36.0671024]
["bitfinex","SOLUSD",1738466288576,0.5,211.01,210.95,36.0671024]
["bitfinex","SOLUSD",1738466288779,0.5,211.01,210.96,4.7402]
["bitfinex","SOLUSD",1738466288992,0.5,211.08,210.99,36.0671024]
["bitfinex","SOLUSD",1738466289188,0.5,211.01,210.97,36.0671024]
["bitfinex","SOLUSD",1738466289417,0.5,210.99,210.96,4.7402]
["bitfinex","SOLUSD",1738466289618,0.5,210.98,210.97,36.0671024]
["bitfinex","SOLUSD",1738466289919,2.0,211.12,210.97,36.0671024]
["bitfinex","SOLUSD",1738466289920,0.5,210.99,210.97,36.0671024]
["bitfinex","SOLUSD",1738466290089,0.5,210.94,210.91,36.0671024]
["bitfinex","SOLUSD",1738466290288,0.5,210.96,210.93,36.0671024]
["bitfinex","SOLUSD",1738466290499,0.5,210.96,210.95,36.0671024]
["bitfinex","SOLUSD",1738466290717,0.5,210.96,210.93,36.0671024]
["bitfinex","SOLUSD",1738466290895,0.5,210.96,210.95,36.0671024]
["bitfinex","SOLUSD",1738466291211,0.5,211.06,210.98,19.5]
["bitfinex","SOLUSD",1738466291413,0.5,211.06,211.05,36.0671024]
["bitfinex","SOLUSD",1738466291711,0.5,211.08,211.05,36.0671024]
["bitfinex","SOLUSD",1738466291901,0.5,211.1,211.07,36.0671024]
["bitfinex","SOLUSD",1738466292079,0.5,211.04,211.03,4.7386]
["bitfinex","SOLUSD",1738466292282,0.5,211.0,210.97,36.0671024]
["bitfinex","SOLUSD",1738466292500,0.5,211.0,210.95,36.0671024]
["bitfinex","SOLUSD",1738466292686,0.5,211.0,210.93,0.3567974]
["bitfinex","SOLUSD",1738466292687,0.5,211.01,210.99,36.0671024]
["bitfinex","SOLUSD",1738466293108,0.5,211.01,210.96,0.35683329]
["bitfinex","SOLUSD",1738466293612,0.063,211.13,210.97,36.4435724]
["bitfinex","SOLUSD",1738466293613,0.5,211.03,210.97,36.4435724]
["bitfinex","SOLUSD",1738466293820,0.5,211.05,210.98,5.09629777]
["bitfinex","SOLUSD",1738466294314,0.5,211.05,210.99,36.0671024]
["bitfinex","SOLUSD",1738466294512,0.5,211.05,211.01,56.0671024]
["bitfinex","SOLUSD",1738466294717,0.5,211.05,211.02,0.35644591]
["bitfinex","SOLUSD",1738466295027,0.5,211.04,211.0,0.3567061]
["bitfinex","SOLUSD",1738466295311,0.5,211.09,211.02,0.37647]
["bitfinex","SOLUSD",1738466295521,0.5,211.09,211.05,36.04096238]
["bitfinex","SOLUSD",1738466295684,0.063,211.13,211.03,0.35634642]
["bitfinex","SOLUSD",1738466295685,0.5,211.07,211.03,0.35629932]
["bitfinex","SOLUSD",1738466295884,0.063,211.13,210.97,4.7398]
["bitfinex","SOLUSD",1738466295885,0.5,211.01,210.97,4.7398]
["bitfinex","SOLUSD",1738466296108,0.5,211.01,210.97,5.0967513]
["bitfinex","SOLUSD",1738466296320,0.5,210.99,210.97,4.7398]
["bitfinex","SOLUSD",1738466296519,0.5,210.99,210.94,0.35699504]
["bitfinex","SOLUSD",1738466296720,1.0,211.12,210.91,40.78226238]
["bitfinex","SOLUSD",1738466296721,0.5,210.97,210.91,40.78226238]
["bitfinex","SOLUSD",1738466296907,0.5,211.01,210.95,36.04096238]
["bitfinex","SOLUSD",1738466297721,0.5,211.01,210.96,20.0]
["bitfinex","SOLUSD",1738466297915,0.5,211.01,210.97,4.74]
["bitfinex","SOLUSD",1738466298416,0.5,210.99,210.95,4.7402]
["bitfinex","SOLUSD",1738466298625,0.5,210.99,210.96,20.0]
["bitfinex","SOLUSD",1738466298924,0.5,211.06,211.0,20.0]
["bitfinex","SOLUSD",1738466299234,0.563,211.13,211.08,0.37647]
["bitfinex","SOLUSD",1738466299401,0.063,211.13,211.1,36.04096238]
["bitfinex","SOLUSD",1738466299607,0.5,211.12,211.11,0.35599716]
["bitfinex","SOLUSD",1738466299801,0.5,211.06,211.01,4.7391]
["bitfinex","SOLUSD",1738466300101,0.5,211.02,210.97,4.7698]
["bitfinex","SOLUSD",1738466300312,0.5,211.04,211.0,36.04096238]
["bitfinex","SOLUSD",1738466300495,0.5,211.06,211.02,36.04096238]
["bitfinex","SOLUSD",1738466300698,0.5,211.04,210.99,0.35639529]
["bitfinex","SOLUSD",1738466300930,0.5,211.04,211.0,36.04096238]
["bitfinex","SOLUSD",1738466301100,0.5,210.98,210.97,0.03]
["bitfinex","SOLUSD",1738466304202,36.54096238,210.98,210.97,0.03]
["bitfinex","SOLUSD",1738466307036,37.54096238,210.98,210.97,0.03]
["bitfinex","SOLUSD",1738466307208,0.5,210.84,210.83,0.03]
["bitfinex","SOLUSD",1738466307628,0.5,210.86,210.83,36.07096238]
["bitfinex","SOLUSD",1738466307833,0.5,210.88,210.85,36.04096238]
["bitfinex","SOLUSD",1738466308036,0.5,210.92,210.87,36.04096238]
["bitfinex","SOLUSD",1738466308210,0.5,210.92,210.89,36.04096238]
["bitfinex","SOLUSD",1738466308402,0.5,210.92,210.9,0.35763134]
["bitfinex","SOLUSD",1738466308601,0.5,210.93,210.91,36.39883562]
["bitfinex","SOLUSD",1738466309007,0.5,210.89,210.87,36.39841753]
["bitfinex","SOLUSD",1738466309631,0.5,210.92,210.87,36.39841753]
["bitfinex","SOLUSD",1738466309833,0.5,210.89,210.87,0.35745515]
["bitfinex","SOLUSD",1738466310138,0.88854578,211.06,210.84,0.35795964]
["bitfinex","SOLUSD",1738466310139,0.5,210.85,210.84,0.35795964]
["bitfinex","SOLUSD",1738466310342,0.5,210.88,210.84,0.35806591]
["bitfinex","SOLUSD",1738466310638,0.5,210.88,210.87,36.04096238]
["bitfinex","SOLUSD",1738466311131,0.5,210.85,210.84,0.35806591]
["bitfinex","SOLUSD",1738466311440,0.5,210.91,210.84,5.10096591]
["bitfinex","SOLUSD",1738466311634,0.5,210.91,210.87,36.04096238]
["bitfinex","SOLUSD",1738466311941,0.5,210.91,210.88,0.35779604]
["bitfinex","SOLUSD",1738466312117,0.5,210.89,210.88,0.35779604]
["bitfinex","SOLUSD",1738466312716,0.5,210.87,210.85,20.0]
["bitfinex","SOLUSD",1738466312916,0.5,210.87,210.83,41.17177439]
["bitfinex","SOLUSD",1738466313128,0.5,210.89,210.85,36.04096238]
["bitfinex","SOLUSD",1738466313322,0.5,210.89,210.87,40.78316238]
["bitfinex","SOLUSD",1738466313638,0.5,210.89,210.88,0.35774019]
["bitfinex","SOLUSD",1738466314212,36.04096238,210.94,210.86,0.35796855]
["bitfinex","SOLUSD",1738466314213,0.5,210.87,210.86,0.35796855]
["bitfinex","SOLUSD",1738466314645,0.5,210.91,210.86,5.10036855]
["bitfinex","SOLUSD",1738466314943,0.5,210.96,210.91,0.37647]
["bitfinex","SOLUSD",1738466315122,0.5,210.96,210.93,36.04096238]
["bitfinex","SOLUSD",1738466315321,0.5,210.98,210.95,36.04096238]
["bitfinex","SOLUSD",1738466315514,0.5,210.98,210.96,0.35698153]
["bitfinex","SOLUSD",1738466316122,36.54096238,210.98,210.89,36.04096238]
["bitfinex","SOLUSD",1738466316444,0.5,210.9,210.88,0.35765863]
["bitfinex","SOLUSD",1738466316646,0.5,210.86,210.84,0.03]
["bitfinex","SOLUSD",1738466317413,0.5,210.88,210.85,36.39906047]
["bitfinex","SOLUSD",1738466317838,0.5,210.9,210.85,36.39906047]
["bitfinex","SOLUSD",1738466318048,0.5,210.92,210.87,36.04096238]
["bitfinex","SOLUSD",1738466318215,0.5,210.92,210.88,0.35762686]
["bitfinex","SOLUSD",1738466318813,0.063,211.01,210.85,36.39857189]
["bitfinex","SOLUSD",1738466318814,0.5,210.9,210.85,36.39857189]
["bitfinex","SOLUSD",1738466319019,0.5,210.92,210.85,36.39857189]
["bitfinex","SOLUSD",1738466319221,0.5,210.92,210.87,36.04096238]
["bitfinex","SOLUSD",1738466319426,0.5,210.93,210.88,0.3576791]
["bitfinex","SOLUSD",1738466319825,0.5,210.93,210.89,36.04096238]
["bitfinex","SOLUSD",1738466320032,0.5,210.93,210.9,0.35764904]
["bitfinex","SOLUSD",1738466320243,0.5,210.93,210.9,5.09904904]
["bitfinex","SOLUSD",1738466320438,0.5,210.93,210.9,0.35764904]
["bitfinex","SOLUSD",1738466321027,0.5,210.93,210.9,5.09914904]
["bitfinex","SOLUSD",1738466321236,0.5,210.97,210.91,36.04096238]
["bitfinex","SOLUSD",1738466321426,0.5,210.95,210.92,0.35732524]
["bitfinex","SOLUSD",1738466322021,0.5,210.93,210.89,36.04096238]
["bitfinex","SOLUSD",1738466322228,0.5,210.91,210.9,0.3576084]
["bitfinex","SOLUSD",1738466322530,36.04096238,210.96,210.85,0.37647]
["bitfinex","SOLUSD",1738466322531,0.5,210.87,210.85,0.35770942]
["bitfinex","SOLUSD",1738466322731,0.5,210.87,210.85,5.10030942]
["bitfinex","SOLUSD",1738466322925,0.5,210.87,210.85,0.35770942]
["bitfinex","SOLUSD",1738466323132,0.5,210.87,210.85,5.10030942]
["bitfinex","SOLUSD",1738466323323,0.5,210.87,210.85,0.35770942]
["bitfinex","SOLUSD",1738466323536,0.5,210.87,210.85,41.1411718]
["bitfinex","SOLUSD",1738466323715,0.5,210.89,210.86,0.37647]
["bitfinex","SOLUSD",1738466323921,0.5,210.93,210.88,56.04096238]
["bitfinex","SOLUSD",1738466324139,0.5,210.93,210.9,36.04096238]
["bitfinex","SOLUSD",1738466324344,0.5,210.93,210.91,0.3575323]
["bitfinex","SOLUSD",1738466325349,0.5,210.93,210.9,0.357668]
["bitfinex","SOLUSD",1738466325752,0.5,210.95,210.9,5.099168]
["bitfinex","SOLUSD",1738466326047,0.5,210.95,210.92,36.04096238]
["bitfinex","SOLUSD",1738466326228,0.5,210.95,210.93,0.35725747]
["bitfinex","SOLUSD",1738466326428,0.5,210.97,210.93,0.35725747]
["bitfinex","SOLUSD",1738466326749,0.063,211.01,211.0,0.37647]
["bitfinex","SOLUSD",1738466327048,0.5,211.12,211.03,20.0]
["bitfinex","SOLUSD",1738466327252,0.5,211.12,211.09,36.04096238]
["bitfinex","SOLUSD",1738466327454,0.5,211.12,211.09,36.39680234]
["bitfinex","SOLUSD",1738466327626,0.5,211.14,211.09,36.39680234]
["bitfinex","SOLUSD",1738466327826,0.5,211.19,211.12,20.37647]
["bitfinex","SOLUSD",1738466328037,0.0001,211.13,211.12,70.31023452]
["bitfinex","SOLUSD",1738466328237,0.0001,211.13,211.12,71.81023452]
["bitfinex","SOLUSD",1738466328956,0.063,211.23,211.21,36.04096238]
["bitfinex","SOLUSD",1738466329157,0.063,211.23,211.22,0.35476413]
["bitfinex","SOLUSD",1738466329534,0.563,211.23,211.22,0.35476413]
["bitfinex","SOLUSD",1738466329733,0.5,211.14,211.09,0.35527338]
["bitfinex","SOLUSD",1738466330083,0.5,211.08,211.05,4.738]
["bitfinex","SOLUSD",1738466330248,0.5,211.08,211.06,0.35626664]
["bitfinex","SOLUSD",1738466330429,0.5,211.19,211.13,0.37647]
["bitfinex","SOLUSD",1738466330632,0.5,211.19,211.17,36.04096238]
["bitfinex","SOLUSD",1738466330834,0.5,211.19,211.18,0.35541503]
["bitfinex","SOLUSD",1738466331035,36.10396238,211.23,211.19,0.37647]
["bitfinex","SOLUSD",1738466331036,0.563,211.23,211.19,0.37647]
["bitfinex","SOLUSD",1738466331241,0.063,211.23,211.22,36.04096238]
["bitfinex","SOLUSD",1738466331442,0.5,211.19,211.18,36.04096238]
["bitfinex","SOLUSD",1738466331638,0.5,211.22,211.18,36.04096238]
["bitfinex","SOLUSD",1738466331860,0.063,211.23,211.2,36.04096238]
["bitfinex","SOLUSD",1738466332228,0.063,211.23,211.22,36.41743238]
["bitfinex","SOLUSD",1738466332565,0.063,211.23,211.22,36.04096238]
["bitfinex","SOLUSD",1738466332854,0.5,211.22,211.2,36.04096238]
["bitfinex","SOLUSD",1738466333024,36.10396238,211.28,211.27,20.37647]
["bitfinex","SOLUSD",1738466333025,0.063,211.28,211.27,20.37647]
["bitfinex","SOLUSD",1738466333238,0.063,211.28,211.27,56.04096238]
["bitfinex","SOLUSD",1738466333426,0.063,211.28,211.25,36.04096238]
["bitfinex","SOLUSD",1738466333651,0.563,211.28,211.22,0.35465907]
["bitfinex","SOLUSD",1738466333871,0.5,211.19,211.17,0.35493031]
["bitfinex","SOLUSD",1738466334857,0.5,211.17,211.16,0.35533738]
["bitfinex","SOLUSD",1738466335155,0.5,211.14,211.11,36.04096238]
["bitfinex","SOLUSD",1738466335353,0.5,211.14,211.12,0.35570086]
["bitfinex","SOLUSD",1738466335950,0.5,211.14,211.13,40.77736238]
["bitfinex","SOLUSD",1738466336267,0.5,211.14,211.13,5.09199461]
["bitfinex","SOLUSD",1738466336645,0.5,211.14,211.07,0.35564945]
["bitfinex","SOLUSD",1738466336845,1.0,211.24,211.07,0.35564945]
["bitfinex","SOLUSD",1738466336846,0.5,211.09,211.07,5.09324945]
["bitfinex","SOLUSD",1738466337349,0.5,211.09,211.07,41.13421183]
["bitfinex","SOLUSD",1738466337656,0.5,211.05,211.03,36.04096238]
["bitfinex","SOLUSD",1738466337978,0.5,211.07,211.04,4.7384]
["bitfinex","SOLUSD",1738466338348,0.5,210.99,210.98,36.04096238]
["bitfinex","SOLUSD",1738466338654,0.5,210.97,210.96,36.04096238]
["bitfinex","SOLUSD",1738466338962,0.5,210.97,210.96,40.78116238]
["bitfinex","SOLUSD",1738466339459,0.5,210.97,210.96,36.04096238]
["bitfinex","SOLUSD",1738466339774,0.5,210.95,210.94,41.13859716]
["bitfinex","SOLUSD",1738466339971,0.5,210.98,210.95,0.37647]
["bitfinex","SOLUSD",1738466340142,0.5,210.96,210.93,0.03]
["bitfinex","SOLUSD",1738466340346,0.5,210.94,210.93,0.03]
["bitfinex","SOLUSD",1738466341377,0.5,210.85,210.84,0.03]
["bitfinex","SOLUSD",1738466343082,0.5,210.93,210.85,0.37647]
["bitfinex","SOLUSD",1738466343254,0.5,210.88,210.87,36.04096238]
["bitfinex","SOLUSD",1738466343580,0.5,210.91,210.88,0.37647]
["bitfinex","SOLUSD",1738466343753,0.5,210.93,210.9,36.04096238]
["bitfinex","SOLUSD",1738466344079,0.5,210.95,210.93,4.7409]
["bitfinex","SOLUSD",1738466344281,0.5,210.97,210.94,36.39820232]
["bitfinex","SOLUSD",1738466344448,0.5,210.99,210.96,36.04096238]
["bitfinex","SOLUSD",1738466344656,0.5,211.02,210.98,36.04096238]
["bitfinex","SOLUSD",1738466344849,0.5,211.02,211.0,36.04096238]
["bitfinex","SOLUSD",1738466345053,0.5,211.06,211.02,0.37647]
["bitfinex","SOLUSD",1738466345369,0.5,211.08,211.05,36.04096238]
["bitfinex","SOLUSD",1738466345550,0.5,211.04,211.01,36.04096238]
["bitfinex","SOLUSD",1738466345750,0.5,211.04,210.94,30.0]
["bitfinex","SOLUSD",1738466345751,0.5,211.12,211.06,20.0]
["bitfinex","SOLUSD",1738466345974,0.5,211.16,211.11,5.11327]
["bitfinex","SOLUSD",1738466346174,55.00070738,211.21,211.11,5.11327]
["bitfinex","SOLUSD",1738466346175,0.5,211.18,211.13,0.37647]
["bitfinex","SOLUSD",1738466346363,0.5,211.18,211.17,36.04096238]
["bitfinex","SOLUSD",1738466346548,0.5,211.14,211.1,36.04096238]
["bitfinex","SOLUSD",1738466346949,0.5,211.17,211.13,0.37647]
["bitfinex","SOLUSD",1738466347176,0.5,211.17,211.13,36.04096238]
["bitfinex","SOLUSD",1738466347376,0.5,211.09,211.06,36.04096238]
["bitfinex","SOLUSD",1738466347595,0.5,211.06,211.01,40.77986238]
["bitfinex","SOLUSD",1738466347795,0.5,211.02,210.99,36.04096238]
["bitfinex","SOLUSD",1738466348083,36.04096238,211.2,210.99,36.04096238]
["bitfinex","SOLUSD",1738466348084,0.5,211.05,210.99,36.04096238]
["bitfinex","SOLUSD",1738466348259,0.5,211.07,211.01,36.04096238]
["bitfinex","SOLUSD",1738466348462,0.5,211.07,211.03,36.04096238]
["bitfinex","SOLUSD",1738466348659,0.5,211.09,211.05,36.04096238]
["bitfinex","SOLUSD",1738466348863,0.5,211.09,211.03,0.37647]
["bitfinex","SOLUSD",1738466348864,0.5,211.09,211.06,36.04096238]
["bitfinex","SOLUSD",1738466349287,0.5,211.09,211.08,36.04096238]
["bitfinex","SOLUSD",1738466349786,0.5,211.11,211.08,40.77826238]
["bitfinex","SOLUSD",1738466349993,0.5,211.15,211.11,0.37647]
["bitfinex","SOLUSD",1738466350286,0.5,211.22,211.15,0.37647]
["bitfinex","SOLUSD",1738466350477,0.5,211.22,211.19,36.04096238]
["bitfinex","SOLUSD",1738466350677,0.5,211.22,211.2,0.35503384]
["bitfinex","SOLUSD",1738466351193,0.063,211.28,211.21,36.04096238]
["bitfinex","SOLUSD",1738466351194,0.5,211.24,211.21,36.04096238]
["bitfinex","SOLUSD",1738466351395,0.5,211.24,211.22,0.3547903]
["bitfinex","SOLUSD",1738466352390,0.063,211.28,211.22,0.3547903]
["bitfinex","SOLUSD",1738466352391,0.563,211.28,211.24,0.37647]
["bitfinex","SOLUSD",1738466352645,0.563,211.28,211.25,0.35456202]
["bitfinex","SOLUSD",1738466352771,0.563,211.28,211.26,36.04096238]
["bitfinex","SOLUSD",1738466352970,0.063,211.28,211.27,0.35448065]
["bitfinex","SOLUSD",1738466353384,0.563,211.28,211.27,0.35448065]
["bitfinex","SOLUSD",1738466353582,0.063,211.28,211.27,0.35448065]
["bitfinex","SOLUSD",1738466353903,0.063,211.28,211.27,41.12864303]
["bitfinex","SOLUSD",1738466354193,0.063,211.28,211.27,54.91696156]
["bitfinex","SOLUSD",1738466354493,0.063,211.31,211.27,41.12864303]
["bitfinex","SOLUSD",1738466354696,0.5,211.28,211.27,0.35448065]
["bitfinex","SOLUSD",1738466354997,0.5,211.22,211.17,41.13101439]
["bitfinex","SOLUSD",1738466355166,0.5,211.29,211.25,20.0]
["bitfinex","SOLUSD",1738466355372,0.063,211.31,211.29,0.25098]
["bitfinex","SOLUSD",1738466355588,0.063,211.31,211.26,13.89186379]
["bitfinex","SOLUSD",1738466355589,0.063,211.31,211.3,50.30882751]
["bitfinex","SOLUSD",1738466355889,0.063,211.35,211.34,54.68647091]
["bitfinex","SOLUSD",1738466356090,0.063,211.4,211.36,0.25098]
["bitfinex","SOLUSD",1738466356270,0.5,211.47,211.42,20.0]
["bitfinex","SOLUSD",1738466356487,36.04096238,211.56,211.49,20.0]
["bitfinex","SOLUSD",1738466356690,0.063,211.57,211.5,36.39369113]
["bitfinex","SOLUSD",1738466356910,0.063,211.57,211.54,34.44896238]
["bitfinex","SOLUSD",1738466357124,0.063,211.57,211.56,36.29194238]
["bitfinex","SOLUSD",1738466357418,0.063,211.62,211.59,0.25098]
["bitfinex","SOLUSD",1738466357607,0.063,211.62,211.6,36.64341274]
["bitfinex","SOLUSD",1738466357913,0.063,211.62,211.6,0.35147036]
["bitfinex","SOLUSD",1738466358095,0.063,211.62,211.59,36.04096238]
["bitfinex","SOLUSD",1738466358301,0.063,211.62,211.6,0.35171551]
["bitfinex","SOLUSD",1738466358502,0.063,211.62,211.6,15.26552404]
["bitfinex","SOLUSD",1738466358696,0.063,211.62,211.6,0.47720551]
["bitfinex","SOLUSD",1738466358890,0.063,211.62,211.6,0.35171551]
["bitfinex","SOLUSD",1738466359093,0.063,211.62,211.61,56.04096238]
["bitfinex","SOLUSD",1738466359489,0.063,211.72,211.65,1.0]
["bitfinex","SOLUSD",1738466359705,1.063,211.81,211.74,20.0]
["bitfinex","SOLUSD",1738466359706,0.063,211.81,211.74,20.0]
["bitfinex","SOLUSD",1738466360026,0.063,211.81,211.8,36.04096238]
["bitfinex","SOLUSD",1738466360391,0.0001,211.81,211.8,85.99573329]
["bitfinex","SOLUSD",1738466360587,0.063,211.85,211.84,1.0]
["bitfinex","SOLUSD",1738466360907,0.063,212.0,211.85,1.0]
["bitfinex","SOLUSD",1738466361091,0.063,212.0,211.93,36.04096238]
["bitfinex","SOLUSD",1738466361292,36.04096238,211.98,211.88,36.04096238]
["bitfinex","SOLUSD",1738466361494,0.063,212.0,211.92,36.04096238]
["bitfinex","SOLUSD",1738466361722,0.063,212.0,211.93,0.34881356]
["bitfinex","SOLUSD",1738466362504,36.04096238,211.98,211.9,0.34900068]
["bitfinex","SOLUSD",1738466362714,36.04096238,211.92,211.87,0.34910413]
["bitfinex","SOLUSD",1738466363021,36.04096238,211.92,211.83,4.7206]
["bitfinex","SOLUSD",1738466363022,36.04096238,211.92,211.84,0.34935784]
["bitfinex","SOLUSD",1738466363195,36.04096238,211.88,211.78,36.04096238]
["bitfinex","SOLUSD",1738466363390,36.04096238,211.88,211.8,36.04096238]
["bitfinex","SOLUSD",1738466363819,36.04096238,211.88,211.76,4.7222]
["bitfinex","SOLUSD",1738466363820,36.04096238,211.88,211.82,1.0]
["bitfinex","SOLUSD",1738466364126,36.04096238,211.9,211.82,1.0]
["bitfinex","SOLUSD",1738466364303,36.04096238,211.92,211.85,38.04096238]
["bitfinex","SOLUSD",1738466364500,36.04096238,211.9,211.83,1.0]
["bitfinex","SOLUSD",1738466364702,36.04096238,211.84,211.8,1.0]
["bitfinex","SOLUSD",1738466364928,36.04096238,211.82,211.75,1.0]
["bitfinex","SOLUSD",1738466365103,36.04096238,211.77,211.72,1.0]
["bitfinex","SOLUSD",1738466365427,36.04096238,211.79,211.72,1.0]
["bitfinex","SOLUSD",1738466365604,36.04096238,211.79,211.72,2.0]
["bitfinex","SOLUSD",1738466365804,36.04096238,211.77,211.72,1.0]
["bitfinex","SOLUSD",1738466366001,36.04096238,211.79,211.74,1.0]
["bitfinex","SOLUSD",1738466366331,36.04096238,211.83,211.76,1.0]
["bitfinex","SOLUSD",1738466366819,36.04096238,211.83,211.79,1.0]
["bitfinex","SOLUSD",1738466367027,36.04096238,211.85,211.79,1.0]
["bitfinex","SOLUSD",1738466367196,36.04096238,211.89,211.82,2.0]
["bitfinex","SOLUSD",1738466367397,36.04096238,211.83,211.79,1.0]
["bitfinex","SOLUSD",1738466368313,36.04096238,211.87,211.81,1.0]
["bitfinex","SOLUSD",1738466368520,36.04096238,211.89,211.81,1.0]
["bitfinex","SOLUSD",1738466368707,36.04096238,211.85,211.79,1.0]
["bitfinex","SOLUSD",1738466369202,36.04096238,211.85,211.81,1.0]
["bitfinex","SOLUSD",1738466369524,36.04096238,211.83,211.74,1.0]
["bitfinex","SOLUSD",1738466369822,36.04096238,211.79,211.7,1.0]
["bitfinex","SOLUSD",1738466370022,36.04096238,211.81,211.71,36.04096238]
["bitfinex","SOLUSD",1738466370224,36.04096238,211.81,211.7,1.0]
["bitfinex","SOLUSD",1738466370225,36.04096238,211.81,211.73,36.04096238]
["bitfinex","SOLUSD",1738466370533,36.04096238,211.78,211.72,1.0]
["bitfinex","SOLUSD",1738466370696,36.04096238,211.78,211.69,37.04096238]
["bitfinex","SOLUSD",1738466370903,0.53483597,211.86,211.68,1.0]
["bitfinex","SOLUSD",1738466370904,36.04096238,211.74,211.68,1.0]
["bitfinex","SOLUSD",1738466371114,36.04096238,211.76,211.69,37.04096238]
["bitfinex","SOLUSD",1738466371319,36.04096238,211.8,211.75,1.0]
["bitfinex","SOLUSD",1738466371511,13.53733853,211.88,211.75,1.0]
["bitfinex","SOLUSD",1738466371710,36.04096238,211.81,211.75,1.0]
["bitfinex","SOLUSD",1738466371918,36.04096238,211.87,211.78,36.04096238]
["bitfinex","SOLUSD",1738466372231,36.04096238,211.91,211.82,36.04096238]
["bitfinex","SOLUSD",1738466372416,36.04096238,211.95,211.86,36.04096238]
["bitfinex","SOLUSD",1738466372731,36.04096238,211.89,211.8,36.04096238]
["bitfinex","SOLUSD",1738466372927,36.04096238,211.87,211.8,36.04096238]
["bitfinex","SOLUSD",1738466373144,36.04096238,211.83,211.76,37.04096238]
["bitfinex","SOLUSD",1738466373346,36.04096238,211.83,211.76,1.0]
["bitfinex","SOLUSD",1738466373512,36.04096238,211.81,211.73,1.0]
["bitfinex","SOLUSD",1738466374048,36.04096238,211.79,211.73,1.0]
["bitfinex","SOLUSD",1738466374207,36.04096238,211.81,211.72,36.04096238]
["bitfinex","SOLUSD",1738466374412,36.04096238,211.81,211.64,11.93779]
["bitfinex","SOLUSD",1738466374413,36.04096238,211.77,211.68,36.04096238]
["bitfinex","SOLUSD",1738466374724,14.0721745,211.87,211.65,36.04096238]
["bitfinex","SOLUSD",1738466374725,36.04096238,211.72,211.65,36.04096238]
["bitfinex","SOLUSD",1738466375024,36.04096238,211.72,211.64,1.0]
["bitfinex","SOLUSD",1738466375222,36.04096238,211.72,211.63,36.04096238]
["bitfinex","SOLUSD",1738466375428,36.04096238,211.72,211.62,1.0]
["bitfinex","SOLUSD",1738466375429,36.04096238,211.7,211.62,1.0]
["bitfinex","SOLUSD",1738466375625,36.04096238,211.7,211.49,28.41]
["bitfinex","SOLUSD",1738466375626,36.04096238,211.64,211.53,37.04096238]
["bitfinex","SOLUSD",1738466375829,36.04096238,211.61,211.53,1.0]
["bitfinex","SOLUSD",1738466376006,36.04096238,211.63,211.57,1.0]
["bitfinex","SOLUSD",1738466376216,36.04096238,211.67,211.59,2.0]
["bitfinex","SOLUSD",1738466376733,36.04096238,211.63,211.55,1.0]
["bitfinex","SOLUSD",1738466376935,36.04096238,211.57,211.49,36.04096238]
["bitfinex","SOLUSD",1738466377311,36.04096238,211.57,211.48,1.0]
["bitfinex","SOLUSD",1738466377822,36.04096238,211.57,211.49,36.04096238]
["bitfinex","SOLUSD",1738466378005,36.04096238,211.57,211.51,1.0]
["bitfinex","SOLUSD",1738466378210,36.04096238,211.63,211.56,1.0]
["bitfinex","SOLUSD",1738466378443,36.04096238,211.69,211.61,36.04096238]
["bitfinex","SOLUSD",1738466378615,36.04096238,211.74,211.67,1.0]
["bitfinex","SOLUSD",1738466378814,36.04096238,211.76,211.69,1.0]
["bitfinex","SOLUSD",1738466379012,0.03,211.8,211.71,37.04096238]
["bitfinex","SOLUSD",1738466379013,36.07096238,211.8,211.71,37.04096238]
["bitfinex","SOLUSD",1738466379217,0.03,211.8,211.73,37.04096238]
["bitfinex","SOLUSD",1738466379442,36.04096238,211.78,211.71,37.04096238]
["bitfinex","SOLUSD",1738466379612,36.07096238,211.8,211.72,1.0]
["bitfinex","SOLUSD",1738466379815,36.07096238,211.8,211.73,1.0]
["bitfinex","SOLUSD",1738466380232,0.03,211.8,211.76,1.0]
["bitfinex","SOLUSD",1738466380422,36.07096238,211.8,211.72,1.0]
["bitfinex","SOLUSD",1738466380734,36.04096238,211.74,211.67,1.0]
["bitfinex","SOLUSD",1738466380938,36.04096238,211.74,211.66,2.0]
["bitfinex","SOLUSD",1738466381235,36.04096238,211.74,211.66,1.0]
["bitfinex","SOLUSD",1738466381834,36.04096238,211.72,211.65,36.04096238]
["bitfinex","SOLUSD",1738466382137,36.04096238,211.7,211.63,1.0]
["bitfinex","SOLUSD",1738466382527,36.04096238,211.7,211.61,36.04096238]
["bitfinex","SOLUSD",1738466382835,36.04096238,211.7,211.62,2.0]
["bitfinex","SOLUSD",1738466383256,36.04096238,211.7,211.63,1.0]
["bitfinex","SOLUSD",1738466383435,36.04096238,211.7,211.61,37.04096238]
["bitfinex","SOLUSD",1738466383760,36.04096238,211.64,211.57,1.0]
["bitfinex","SOLUSD",1738466383917,13.41184853,211.75,211.53,37.04096238]
["bitfinex","SOLUSD",1738466383918,36.04096238,211.62,211.53,37.04096238]
["bitfinex","SOLUSD",1738466384114,36.04096238,211.62,211.53,36.04096238]
["bitfinex","SOLUSD",1738466384319,36.04096238,211.58,211.52,1.0]
["bitfinex","SOLUSD",1738466384627,36.04096238,211.54,211.46,0.063]
["bitfinex","SOLUSD",1738466384834,36.04096238,211.48,211.46,0.063]
["bitfinex","SOLUSD",1738466385825,0.53483597,211.47,211.46,0.063]
["bitfinex","SOLUSD",1738466386264,36.04096238,211.48,211.46,0.063]
["bitfinex","SOLUSD",1738466386493,0.53483597,211.47,211.46,0.063]
["bitfinex","SOLUSD",1738466386771,13.41184853,211.47,211.46,0.063]
["bitfinex","SOLUSD",1738466386972,13.41184853,211.47,211.38,0.063]
["bitfinex","SOLUSD",1738466387176,36.04096238,211.45,211.38,0.063]
["bitfinex","SOLUSD",1738466387475,26.78587376,211.61,211.38,0.063]
["bitfinex","SOLUSD",1738466387476,36.04096238,211.49,211.41,37.04096238]
["bitfinex","SOLUSD",1738466387772,36.04096238,211.49,211.41,2.0]
["bitfinex","SOLUSD",1738466387970,36.04096238,211.51,211.45,1.0]
["bitfinex","SOLUSD",1738466388178,36.04096238,211.53,211.47,2.0]
["bitfinex","SOLUSD",1738466388376,36.04096238,211.53,211.47,1.0]
["bitfinex","SOLUSD",1738466388545,0.53483597,211.58,211.38,0.89778553]
["bitfinex","SOLUSD",1738466388546,36.04096238,211.51,211.44,1.0]
["bitfinex","SOLUSD",1738466388752,36.04096238,211.53,211.47,1.0]
["bitfinex","SOLUSD",1738466389243,36.04096238,211.53,211.46,1.0]
["bitfinex","SOLUSD",1738466389443,36.04096238,211.51,211.44,2.0]
["bitfinex","SOLUSD",1738466389647,36.04096238,211.51,211.44,1.0]
["bitfinex","SOLUSD",1738466390381,36.04096238,211.55,211.48,2.0]
["bitfinex","SOLUSD",1738466390877,36.04096238,211.53,211.46,1.0]
["bitfinex","SOLUSD",1738466391180,36.04096238,211.53,211.46,0.063]
["bitfinex","SOLUSD",1738466391384,26.78587376,211.61,211.51,1.0]
["bitfinex","SOLUSD",1738466391385,36.04096238,211.57,211.51,1.0]
["bitfinex","SOLUSD",1738466391573,36.04096238,211.61,211.54,2.0]
["bitfinex","SOLUSD",1738466391754,40.82096238,211.68,211.48,0.70899406]
["bitfinex","SOLUSD",1738466391755,36.04096238,211.65,211.6,1.0]
["bitfinex","SOLUSD",1738466391951,36.04096238,211.67,211.62,1.0]
["bitfinex","SOLUSD",1738466392159,1.791,211.76,211.64,2.0]
["bitfinex","SOLUSD",1738466392160,36.04096238,211.71,211.64,2.0]
["bitfinex","SOLUSD",1738466392479,36.04096238,211.71,211.63,36.04096238]
["bitfinex","SOLUSD",1738466392663,0.53483597,211.79,211.62,1.0]
["bitfinex","SOLUSD",1738466392664,36.04096238,211.67,211.62,1.0]
["bitfinex","SOLUSD",1738466392850,36.04096238,211.67,211.61,1.0]
["bitfinex","SOLUSD",1738466393076,36.04096238,211.67,211.62,1.0]
["bitfinex","SOLUSD",1738466393289,36.04096238,211.71,211.68,1.0]
["bitfinex","SOLUSD",1738466393493,36.04096238,211.73,211.67,1.0]
["bitfinex","SOLUSD",1738466393653,36.04096238,211.73,211.65,38.04096238]
["bitfinex","SOLUSD",1738466394184,36.04096238,211.73,211.65,1.0]
["bitfinex","SOLUSD",1738466394356,36.04096238,211.71,211.63,1.0]
["bitfinex","SOLUSD",1738466394554,35.54096238,211.73,211.63,1.0]
["bitfinex","SOLUSD",1738466394769,36.04096238,211.69,211.64,1.0]
["bitfinex","SOLUSD",1738466395087,36.04096238,211.73,211.66,2.0]
["bitfinex","SOLUSD",1738466395791,36.04096238,211.71,211.66,2.0]
["bitfinex","SOLUSD",1738466396368,36.04096238,211.71,211.64,38.04096238]
["bitfinex","SOLUSD",1738466396568,36.07096238,211.8,211.58,0.70850697]
["bitfinex","SOLUSD",1738466396569,36.04096238,211.65,211.58,1.0]
["bitfinex","SOLUSD",1738466396776,36.04096238,211.64,211.61,1.0]
["bitfinex","SOLUSD",1738466396966,36.04096238,211.68,211.6,1.0]
["bitfinex","SOLUSD",1738466397290,36.04096238,211.66,211.62,1.0]
["bitfinex","SOLUSD",1738466397470,36.04096238,211.68,211.6,2.0]
["bitfinex","SOLUSD",1738466397688,36.04096238,211.68,211.63,1.0]
["bitfinex","SOLUSD",1738466397876,36.04096238,211.7,211.66,1.0]
["bitfinex","SOLUSD",1738466398085,36.04096238,211.74,211.68,1.0]
["bitfinex","SOLUSD",1738466398258,0.53483597,211.79,211.65,1.0]
["bitfinex","SOLUSD",1738466398259,36.04096238,211.7,211.65,1.0]
["bitfinex","SOLUSD",1738466398598,36.04096238,211.72,211.65,2.0]
["bitfinex","SOLUSD",1738466398890,36.04096238,211.68,211.63,1.0]
["bitfinex","SOLUSD",1738466399267,36.04096238,211.64,211.61,1.0]
["bitfinex","SOLUSD",1738466399488,36.04096238,211.64,211.57,1.0]
["bitfinex","SOLUSD",1738466399706,0.53483597,211.73,211.63,37.04096238]
["bitfinex","SOLUSD",1738466399856,0.03,211.8,211.78,1.0]
["bitfinex","SOLUSD",1738466400217,0.03,211.8,211.78,2.0]
["bitfinex","SOLUSD",1738466400367,36.04096238,211.95,211.89,1.0]
["bitfinex","SOLUSD",1738466400780,36.04096238,211.95,211.87,1.0]
["bitfinex","SOLUSD",1738466400952,36.04096238,211.97,211.89,1.0]
["bitfinex","SOLUSD",1738466401155,36.04096238,211.93,211.87,1.0]
["bitfinex","SOLUSD",1738466401603,36.04096238,211.93,211.86,1.0]
["bitfinex","SOLUSD",1738466401787,36.04096238,211.95,211.9,1.0]
["bitfinex","SOLUSD",1738466402103,36.04096238,211.97,211.92,1.0]
["bitfinex","SOLUSD",1738466402272,0.03,212.02,211.97,1.0]
["bitfinex","SOLUSD",1738466402466,0.03,212.02,212.01,38.04096238]
["bitfinex","SOLUSD",1738466402788,0.03,212.02,211.91,1.0]
["bitfinex","SOLUSD",1738466402971,36.04096238,211.96,211.9,1.0]
["bitfinex","SOLUSD",1738466403176,36.04096238,211.94,211.89,1.0]
["bitfinex","SOLUSD",1738466403510,36.04096238,211.92,211.87,1.0]
["bitfinex","SOLUSD",1738466403677,36.04096238,211.9,211.87,1.0]
["bitfinex","SOLUSD",1738466403880,36.04096238,211.92,211.87,1.0]
["bitfinex","SOLUSD",1738466404288,36.04096238,211.96,211.91,1.0]
["bitfinex","SOLUSD",1738466404612,36.04096238,211.93,211.88,2.0]
["bitfinex","SOLUSD",1738466405101,36.04096238,211.93,211.88,1.0]
["bitfinex","SOLUSD",1738466405412,36.04096238,211.91,211.86,1.0]
["bitfinex","SOLUSD",1738466405615,36.04096238,211.87,211.84,1.0]
["bitfinex","SOLUSD",1738466405901,36.04096238,211.93,211.85,2.0]
["bitfinex","SOLUSD",1738466406082,36.04096238,211.89,211.85,1.0]
["bitfinex","SOLUSD",1738466406285,36.04096238,211.87,211.85,1.0]
["bitfinex","SOLUSD",1738466406605,36.04096238,211.92,211.87,1.0]
["bitfinex","SOLUSD",1738466406904,36.04096238,211.92,211.85,1.0]
["bitfinex","SOLUSD",1738466407206,36.04096238,211.92,211.88,1.0]
["bitfinex","SOLUSD",1738466407503,36.04096238,211.92,211.86,1.0]
["bitfinex","SOLUSD",1738466407504,36.04096238,211.94,211.91,1.0]
["bitfinex","SOLUSD",1738466408202,36.04096238,212.01,211.97,1.0]
["bitfinex","SOLUSD",1738466408404,0.03,212.02,211.96,1.0]
["bitfinex","SOLUSD",1738466408706,36.04096238,212.01,211.99,1.0]
["bitfinex","SOLUSD",1738466408895,0.03,212.02,212.01,1.0]
["bitfinex","SOLUSD",1738466409115,0.03,212.02,211.95,1.0]
["bitfinex","SOLUSD",1738466409316,36.04096238,211.98,211.97,1.0]
["bitfinex","SOLUSD",1738466409492,36.04096238,212.0,211.97,2.0]
["bitfinex","SOLUSD",1738466409903,36.04096238,212.0,211.95,1.0]
["bitfinex","SOLUSD",1738466410105,36.04096238,211.96,211.92,1.0]
["bitfinex","SOLUSD",1738466410333,36.04096238,211.94,211.91,1.0]
["bitfinex","SOLUSD",1738466411016,36.04096238,211.96,211.91,1.0]
["bitfinex","SOLUSD",1738466411325,36.04096238,211.92,211.88,1.0]
["bitfinex","SOLUSD",1738466411996,36.04096238,211.92,211.87,1.0]
["bitfinex","SOLUSD",1738466412196,36.04096238,211.88,211.81,1.0]
["bitfinex","SOLUSD",1738466412408,36.04096238,211.82,211.75,1.0]
["bitfinex","SOLUSD",1738466412617,36.04096238,211.79,211.77,1.0]
["bitfinex","SOLUSD",1738466412920,36.04096238,211.81,211.78,1.0]
["bitfinex","SOLUSD",1738466413123,36.04096238,211.81,211.77,1.0]
["bitfinex","SOLUSD",1738466413429,36.04096238,211.81,211.79,2.0]
["bitfinex","SOLUSD",1738466413721,36.04096238,211.91,211.84,2.0]
["bitfinex","SOLUSD",1738466413917,0.53483597,211.98,211.88,1.0]
["bitfinex","SOLUSD",1738466413918,36.04096238,211.93,211.88,1.0]
["bitfinex","SOLUSD",1738466414330,0.53483597,211.98,211.86,1.0]
["bitfinex","SOLUSD",1738466414331,36.04096238,211.91,211.86,1.0]
["bitfinex","SOLUSD",1738466414495,36.04096238,211.93,211.9,1.0]
["bitfinex","SOLUSD",1738466414694,36.04096238,212.01,211.96,1.0]
["bitfinex","SOLUSD",1738466414898,0.03,212.02,212.0,1.0]
["bitfinex","SOLUSD",1738466415319,0.03,212.02,212.01,37.04096238]
["bitfinex","SOLUSD",1738466415531,0.03,212.02,212.01,37.74819367]
["bitfinex","SOLUSD",1738466415710,0.03,212.02,212.01,51.6620022]
["bitfinex","SOLUSD",1738466415904,0.03,212.02,212.01,37.74819367]
["bitfinex","SOLUSD",1738466416104,0.03,212.02,212.01,37.04096238]
["bitfinex","SOLUSD",1738466416312,0.03,212.03,212.02,14.91380853]
["bitfinex","SOLUSD",1738466416513,0.03,212.03,212.02,1.0]
["bitfinex","SOLUSD",1738466416827,0.03,212.03,212.02,5.7165]
["bitfinex","SOLUSD",1738466417327,0.0001,212.03,212.02,19.63030853]
["bitfinex","SOLUSD",1738466417521,0.0001,212.03,212.02,56.67127091]
["bitfinex","SOLUSD",1738466417828,0.063,212.07,212.06,2.37647]
["bitfinex","SOLUSD",1738466418016,0.063,212.07,212.06,39.12436194]
["bitfinex","SOLUSD",1738466418196,0.03,212.15,212.14,2.0]
["bitfinex","SOLUSD",1738466418398,0.03,212.15,212.14,38.29194238]
["bitfinex","SOLUSD",1738466418797,0.03,212.15,212.14,38.04096238]
["bitfinex","SOLUSD",1738466418994,0.03,212.15,212.14,2.0]
["bitfinex","SOLUSD",1738466419227,0.03,212.15,212.14,38.04096238]
["bitfinex","SOLUSD",1738466419437,0.03,212.15,212.14,2.0]
["bitfinex","SOLUSD",1738466419601,0.03,212.15,212.14,1.0]
["bitfinex","SOLUSD",1738466419796,0.03,212.15,212.12,1.0]
["bitfinex","SOLUSD",1738466420002,36.04096238,212.14,212.07,2.0]
["bitfinex","SOLUSD",1738466420249,36.04096238,212.12,212.1,1.0]
["bitfinex","SOLUSD",1738466420538,0.03,212.15,212.14,1.0]
["bitfinex","SOLUSD",1738466420729,0.03,212.15,212.14,2.0]
["bitfinex","SOLUSD",1738466420938,0.03,212.15,212.14,1.0]
["bitfinex","SOLUSD",1738466421231,0.03,212.15,212.12,1.0]
["bitfinex","SOLUSD",1738466421431,36.04096238,212.14,212.09,1.0]
["bitfinex","SOLUSD",1738466421731,36.04096238,212.11,212.07,1.0]
["bitfinex","SOLUSD",1738466422029,36.04096238,212.11,212.05,1.0]
["bitfinex","SOLUSD",1738466422214,36.04096238,212.07,212.04,1.0]
["bitfinex","SOLUSD",1738466422433,36.04096238,212.09,212.06,1.0]
["bitfinex","SOLUSD",1738466422600,36.04096238,212.07,212.04,1.0]
["bitfinex","SOLUSD",1738466423003,0.12549,212.14,212.01,1.0]
["bitfinex","SOLUSD",1738466423004,36.04096238,212.09,212.06,1.0]
["bitfinex","SOLUSD",1738466423222,36.04096238,212.09,212.04,1.0]
["bitfinex","SOLUSD",1738466423442,36.04096238,212.09,212.0,36.04096238]
["bitfinex","SOLUSD",1738466423443,36.04096238,212.05,212.0,1.0]
["bitfinex","SOLUSD",1738466423617,36.04096238,212.01,211.97,1.0]
["bitfinex","SOLUSD",1738466423936,36.04096238,211.99,211.97,1.0]
["bitfinex","SOLUSD",1738466424119,0.53483597,212.07,212.01,1.0]
["bitfinex","SOLUSD",1738466424120,36.04096238,212.03,212.01,1.0]
["bitfinex","SOLUSD",1738466424323,36.04096238,212.03,211.98,1.0]
["bitfinex","SOLUSD",1738466424324,36.04096238,212.05,212.02,1.0]
["bitfinex","SOLUSD",1738466424525,36.04096238,212.05,212.0,2.0]
["bitfinex","SOLUSD",1738466424711,36.04096238,212.01,211.94,1.0]
["bitfinex","SOLUSD",1738466424912,0.12549,212.07,211.98,1.0]
["bitfinex","SOLUSD",1738466424913,36.04096238,211.99,211.98,1.0]
["bitfinex","SOLUSD",1738466425338,36.04096238,212.01,212.0,1.0]
["bitfinex","SOLUSD",1738466425524,36.04096238,212.01,211.93,2.0]
["bitfinex","SOLUSD",1738466425720,36.04096238,211.98,211.97,1.0]
["bitfinex","SOLUSD",1738466427229,1.17079319,212.17,211.97,1.0]
["bitfinex","SOLUSD",1738466427230,36.04096238,212.06,212.02,1.0]
["bitfinex","SOLUSD",1738466427416,36.04096238,212.06,212.01,1.0]
["bitfinex","SOLUSD",1738466427417,36.04096238,212.08,212.04,2.0]
["bitfinex","SOLUSD",1738466427617,36.04096238,212.08,212.07,1.0]
["bitfinex","SOLUSD",1738466427816,36.04096238,212.12,212.09,2.0]
["bitfinex","SOLUSD",1738466428034,36.04096238,212.1,211.99,1.0]
["bitfinex","SOLUSD",1738466428346,36.04096238,212.0,211.97,1.063]
["bitfinex","SOLUSD",1738466428730,36.04096238,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738466429325,36.04096238,211.98,211.97,1.063]
["bitfinex","SOLUSD",1738466429532,36.04096238,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738466430914,49.45281091,211.98,211.88,2.0]
["bitfinex","SOLUSD",1738466431123,0.53483597,212.01,211.74,7.6083]
["bitfinex","SOLUSD",1738466431124,36.04096238,211.89,211.86,1.0]
["bitfinex","SOLUSD",1738466431321,36.04096238,211.87,211.83,1.0]
["bitfinex","SOLUSD",1738466431516,36.04096238,211.85,211.83,1.0]
["bitfinex","SOLUSD",1738466431843,36.04096238,211.85,211.76,1.0]
["bitfinex","SOLUSD",1738466432143,36.04096238,211.79,211.78,1.0]
["bitfinex","SOLUSD",1738466432345,36.04096238,211.81,211.8,1.0]
["bitfinex","SOLUSD",1738466433119,36.04096238,211.81,211.75,1.0]
["bitfinex","SOLUSD",1738466433318,36.04096238,211.8,211.79,2.0]
["bitfinex","SOLUSD",1738466433522,36.04096238,211.84,211.83,2.0]
["bitfinex","SOLUSD",1738466433919,36.04096238,211.9,211.89,2.0]
["bitfinex","SOLUSD",1738466434445,4.76,212.0,211.93,1.0]
["bitfinex","SOLUSD",1738466434753,36.04096238,211.94,211.93,1.0]
["bitfinex","SOLUSD",1738466435449,36.04096238,211.94,211.91,1.0]
["bitfinex","SOLUSD",1738466435654,36.04096238,211.92,211.91,1.0]
["bitfinex","SOLUSD",1738466435816,36.04096238,211.92,211.9,1.0]
["bitfinex","SOLUSD",1738466436017,36.04096238,211.92,211.87,1.0]
["bitfinex","SOLUSD",1738466436241,36.04096238,211.92,211.84,1.0]
["bitfinex","SOLUSD",1738466436242,36.04096238,211.88,211.85,1.0]
["bitfinex","SOLUSD",1738466436428,36.04096238,211.86,211.85,1.0]
["bitfinex","SOLUSD",1738466436819,36.04096238,211.9,211.87,1.0]
["bitfinex","SOLUSD",1738466437018,36.04096238,211.96,211.95,1.0]
["bitfinex","SOLUSD",1738466437248,36.04096238,211.96,211.91,1.0]
["bitfinex","SOLUSD",1738466437449,36.04096238,211.92,211.89,1.0]
["bitfinex","SOLUSD",1738466437653,36.04096238,211.9,211.85,1.0]
["bitfinex","SOLUSD",1738466437818,56.04096238,211.87,211.8,1.0]
["bitfinex","SOLUSD",1738466438022,36.04096238,211.81,211.78,1.0]
["bitfinex","SOLUSD",1738466438337,36.04096238,211.81,211.8,1.0]
["bitfinex","SOLUSD",1738466439050,36.04096238,211.85,211.84,1.0]
["bitfinex","SOLUSD",1738466439432,36.04096238,211.85,211.8,1.0]
["bitfinex","SOLUSD",1738466439624,36.04096238,211.81,211.78,1.0]
["bitfinex","SOLUSD",1738466439820,36.04096238,211.79,211.78,1.0]
["bitfinex","SOLUSD",1738466440274,36.04096238,211.79,211.73,1.0]
["bitfinex","SOLUSD",1738466440552,36.04096238,211.79,211.69,1.0]
["bitfinex","SOLUSD",1738466440553,36.04096238,211.74,211.69,2.0]
["bitfinex","SOLUSD",1738466440756,36.04096238,211.7,211.69,1.0]
["bitfinex","SOLUSD",1738466440930,20.0,211.67,211.66,1.0]
["bitfinex","SOLUSD",1738466441117,56.04096238,211.67,211.64,1.0]
["bitfinex","SOLUSD",1738466441326,56.04096238,211.65,211.62,1.0]
["bitfinex","SOLUSD",1738466441628,36.04096238,211.63,211.61,0.063]
["bitfinex","SOLUSD",1738466441828,20.0,211.65,211.64,1.0]
["bitfinex","SOLUSD",1738466441829,36.04096238,211.65,211.64,1.0]
["bitfinex","SOLUSD",1738466442222,0.53483597,211.79,211.68,2.0]
["bitfinex","SOLUSD",1738466442223,36.04096238,211.69,211.68,2.0]
["bitfinex","SOLUSD",1738466442433,36.04096238,211.73,211.72,2.0]
["bitfinex","SOLUSD",1738466442659,1.9057,211.88,211.74,2.0]
["bitfinex","SOLUSD",1738466442660,36.04096238,211.75,211.74,2.0]
["bitfinex","SOLUSD",1738466442818,36.04096238,211.77,211.76,2.0]
["bitfinex","SOLUSD",1738466443023,36.04096238,211.79,211.76,2.0]
["bitfinex","SOLUSD",1738466443225,36.04096238,211.79,211.69,36.04096238]
["bitfinex","SOLUSD",1738466443226,36.04096238,211.79,211.78,2.0]
["bitfinex","SOLUSD",1738466443437,36.04096238,211.79,211.76,1.0]
["bitfinex","SOLUSD",1738466443641,36.04096238,211.77,211.76,2.0]
["bitfinex","SOLUSD",1738466444442,36.04096238,211.77,211.74,1.0]
["bitfinex","SOLUSD",1738466444640,36.04096238,211.77,211.72,1.0]
["bitfinex","SOLUSD",1738466444641,36.04096238,211.75,211.72,1.0]
["bitfinex","SOLUSD",1738466444828,36.04096238,211.73,211.71,1.0]
["bitfinex","SOLUSD",1738466445030,36.04096238,211.72,211.71,2.0]
["bitfinex","SOLUSD",1738466445854,36.04096238,211.8,211.79,2.0]
["bitfinex","SOLUSD",1738466447842,36.04096238,211.8,211.73,1.0]
["bitfinex","SOLUSD",1738466448051,36.04096238,211.74,211.73,2.0]
["bitfinex","SOLUSD",1738466448340,36.04096238,211.74,211.73,1.0]
["bitfinex","SOLUSD",1738466448548,36.04096238,211.74,211.69,2.0]
["bitfinex","SOLUSD",1738466448772,36.04096238,211.7,211.65,2.0]
["bitfinex","SOLUSD",1738466448948,36.04096238,211.66,211.65,2.0]
["bitfinex","SOLUSD",1738466449760,36.04096238,211.66,211.63,1.0]
["bitfinex","SOLUSD",1738466450057,13.41184853,211.63,211.61,0.063]
["bitfinex","SOLUSD",1738466450295,49.98764688,211.62,211.61,0.0001]
["bitfinex","SOLUSD",1738466450450,20.12549,211.59,211.58,0.063]
["bitfinex","SOLUSD",1738466450782,110.89409926,211.59,211.58,0.0001]
["bitfinex","SOLUSD",1738466450946,13.41184853,211.54,211.52,0.063]
["bitfinex","SOLUSD",1738466451156,20.0,211.5,211.46,0.063]
["bitfinex","SOLUSD",1738466451484,36.04096238,211.47,211.46,0.063]
["bitfinex","SOLUSD",1738466451685,36.04096238,211.47,211.46,2.063]
["bitfinex","SOLUSD",1738466452583,36.04096238,211.49,211.48,1.0]
["bitfinex","SOLUSD",1738466452889,36.04096238,211.49,211.48,2.0]
["bitfinex","SOLUSD",1738466453785,36.04096238,211.51,211.5,1.0]
["bitfinex","SOLUSD",1738466453956,36.04096238,211.51,211.5,2.0]
["bitfinex","SOLUSD",1738466454656,36.04096238,211.51,211.48,1.0]
["bitfinex","SOLUSD",1738466454855,36.04096238,211.49,211.47,1.0]
["bitfinex","SOLUSD",1738466455049,36.04096238,211.49,211.48,1.0]
["bitfinex","SOLUSD",1738466456951,36.04096238,211.53,211.52,2.0]
["bitfinex","SOLUSD",1738466457147,36.04096238,211.53,211.5,2.0]
["bitfinex","SOLUSD",1738466457351,36.04096238,211.53,211.52,2.0]
["bitfinex","SOLUSD",1738466458478,36.04096238,211.53,211.49,1.0]
["bitfinex","SOLUSD",1738466458780,36.04096238,211.5,211.46,0.063]
["bitfinex","SOLUSD",1738466458968,56.04096238,211.47,211.46,0.063]
["bitfinex","SOLUSD",1738466459875,110.27926329,211.47,211.46,0.0001]
["bitfinex","SOLUSD",1738466460049,96.74192476,211.47,211.43,0.0001]
["bitfinex","SOLUSD",1738466460252,85.61926329,211.44,211.43,0.0001]
["bitfinex","SOLUSD",1738466460475,86.15409926,211.44,211.43,0.0001]
["bitfinex","SOLUSD",1738466460980,13.41184853,211.36,211.29,1.0]
["bitfinex","SOLUSD",1738466461183,36.04096238,211.3,211.28,0.063]
["bitfinex","SOLUSD",1738466461351,36.57579835,211.3,211.28,1.063]
["bitfinex","SOLUSD",1738466461559,36.04096238,211.3,211.29,1.0]
["bitfinex","SOLUSD",1738466462180,4.66,211.41,211.31,2.0]
["bitfinex","SOLUSD",1738466462493,5.19483597,211.48,211.38,2.0]
["bitfinex","SOLUSD",1738466462790,20.0,211.41,211.39,1.0]
["bitfinex","SOLUSD",1738466462957,20.0,211.41,211.36,1.0]
["bitfinex","SOLUSD",1738466463163,20.0,211.37,211.33,2.0]
["bitfinex","SOLUSD",1738466463358,20.0,211.33,211.29,0.063]
["bitfinex","SOLUSD",1738466463594,14.0721745,211.36,211.29,0.063]
["bitfinex","SOLUSD",1738466463595,33.53733853,211.3,211.29,0.063]
["bitfinex","SOLUSD",1738466463893,69.45281091,211.3,211.29,0.063]
["bitfinex","SOLUSD",1738466464188,56.57579835,211.3,211.29,0.063]
["bitfinex","SOLUSD",1738466464560,70.23862688,211.3,211.29,0.063]
["bitfinex","SOLUSD",1738466464883,13.41184853,211.29,211.28,0.063]
["bitfinex","SOLUSD",1738466465084,13.41184853,211.29,211.24,0.063]
["bitfinex","SOLUSD",1738466465085,13.66282853,211.25,211.24,0.063]
["bitfinex","SOLUSD",1738466465332,36.04096238,211.18,211.17,1.0]
["bitfinex","SOLUSD",1738466465596,36.04096238,211.18,211.15,1.0]
["bitfinex","SOLUSD",1738466465793,20.0,211.17,211.16,1.0]
["bitfinex","SOLUSD",1738466465992,36.04096238,211.2,211.16,1.0]
["bitfinex","SOLUSD",1738466466157,36.04096238,211.17,211.15,1.0]
["bitfinex","SOLUSD",1738466466355,36.04096238,211.17,211.16,1.0]
["bitfinex","SOLUSD",1738466466693,36.04096238,211.17,211.15,1.0]
["bitfinex","SOLUSD",1738466467260,36.04096238,211.17,211.16,1.0]
["bitfinex","SOLUSD",1738466468371,36.04096238,211.17,211.15,1.0]
["bitfinex","SOLUSD",1738466468561,36.04096238,211.17,211.16,1.0]
["bitfinex","SOLUSD",1738466468869,36.04096238,211.17,211.15,1.0]
["bitfinex","SOLUSD",1738466469079,36.04096238,211.17,211.14,1.0]
["bitfinex","SOLUSD",1738466469282,36.04096238,211.15,211.11,1.0]
["bitfinex","SOLUSD",1738466469504,36.04096238,211.13,211.11,1.0]
["bitfinex","SOLUSD",1738466469801,36.04096238,211.13,211.02,7.2471]
["bitfinex","SOLUSD",1738466469802,36.57579835,211.13,211.09,1.0]
["bitfinex","SOLUSD",1738466470111,36.04096238,211.11,211.09,1.0]
["bitfinex","SOLUSD",1738466470895,36.04096238,211.11,211.1,1.0]
["bitfinex","SOLUSD",1738466471466,36.04096238,211.11,211.09,1.0]
["bitfinex","SOLUSD",1738466471667,36.04096238,211.11,211.1,1.0]
["bitfinex","SOLUSD",1738466473009,5.13483597,211.18,211.12,2.0]
["bitfinex","SOLUSD",1738466473010,36.04096238,211.13,211.12,2.0]
["bitfinex","SOLUSD",1738466473886,36.04096238,211.13,211.12,1.0]
["bitfinex","SOLUSD",1738466474404,36.04096238,211.13,211.12,2.0]
["bitfinex","SOLUSD",1738466474981,36.04096238,211.13,211.12,1.0]
["bitfinex","SOLUSD",1738466475701,36.04096238,211.13,211.1,1.0]
["bitfinex","SOLUSD",1738466475895,36.04096238,211.11,211.1,2.0]
["bitfinex","SOLUSD",1738466476099,36.04096238,211.11,211.1,1.0]
["bitfinex","SOLUSD",1738466476413,36.04096238,211.11,211.08,1.0]
["bitfinex","SOLUSD",1738466476626,36.04096238,211.09,211.05,1.0]
["bitfinex","SOLUSD",1738466476828,20.0,211.13,211.09,1.0]
["bitfinex","SOLUSD",1738466477125,0.53483597,211.12,211.05,1.0]
["bitfinex","SOLUSD",1738466477326,0.53483597,211.12,211.06,1.0]
["bitfinex","SOLUSD",1738466478118,36.04096238,211.07,211.01,1.0]
["bitfinex","SOLUSD",1738466478326,36.04096238,211.02,211.01,1.0]
["bitfinex","SOLUSD",1738466478693,36.04096238,211.02,210.99,1.0]
["bitfinex","SOLUSD",1738466478893,36.04096238,211.0,210.99,1.0]
["bitfinex","SOLUSD",1738466479116,36.04096238,211.0,210.95,1.0]
["bitfinex","SOLUSD",1738466479286,36.04096238,210.97,210.95,2.0]
["bitfinex","SOLUSD",1738466479492,36.04096238,210.99,210.95,2.0]
["bitfinex","SOLUSD",1738466479690,36.04096238,210.99,210.98,1.0]
["bitfinex","SOLUSD",1738466480291,36.04096238,210.99,210.98,2.0]
["bitfinex","SOLUSD",1738466481224,36.04096238,210.99,210.98,1.0]
["bitfinex","SOLUSD",1738466481401,36.04096238,210.99,210.96,2.0]
["bitfinex","SOLUSD",1738466481599,36.04096238,210.97,210.96,2.0]
["bitfinex","SOLUSD",1738466481928,36.04096238,210.97,210.96,1.0]
["bitfinex","SOLUSD",1738466482112,36.04096238,210.97,210.94,1.0]
["bitfinex","SOLUSD",1738466482424,36.04096238,210.95,210.94,1.0]
["bitfinex","SOLUSD",1738466483109,36.04096238,210.95,210.92,1.063]
["bitfinex","SOLUSD",1738466483305,36.04096238,210.93,210.92,1.063]
["bitfinex","SOLUSD",1738466484404,36.04096238,210.93,210.92,2.063]
["bitfinex","SOLUSD",1738466484617,0.53483597,211.01,210.94,1.0]
["bitfinex","SOLUSD",1738466484823,36.04096238,210.95,210.92,0.063]
["bitfinex","SOLUSD",1738466485021,36.04096238,210.93,210.92,0.063]
["bitfinex","SOLUSD",1738466485427,36.04096238,210.93,210.92,1.063]
["bitfinex","SOLUSD",1738466485630,36.04096238,210.93,210.92,0.063]
["bitfinex","SOLUSD",1738466486207,36.04096238,210.93,210.92,0.0001]
["bitfinex","SOLUSD",1738466486437,49.57830091,210.93,210.92,0.0001]
["bitfinex","SOLUSD",1738466487319,20.0,210.86,210.84,0.03]
["bitfinex","SOLUSD",1738466487527,50.11313688,210.85,210.84,0.03]
["bitfinex","SOLUSD",1738466487705,50.11313688,210.85,210.63,1.8456]
["bitfinex","SOLUSD",1738466487706,20.0,210.82,210.77,18.49150857]
["bitfinex","SOLUSD",1738466488036,36.04096238,210.78,210.77,17.49150857]
["bitfinex","SOLUSD",1738466488612,36.04096238,210.82,210.79,2.0]
["bitfinex","SOLUSD",1738466488835,36.04096238,210.84,210.83,2.0]
["bitfinex","SOLUSD",1738466489211,36.04096238,210.84,210.77,53.53247095]
["bitfinex","SOLUSD",1738466489212,36.04096238,210.86,210.85,2.0]
["bitfinex","SOLUSD",1738466489413,0.53483597,210.93,210.87,2.0]
["bitfinex","SOLUSD",1738466489739,0.53483597,210.93,210.92,1.0]
["bitfinex","SOLUSD",1738466489921,20.0,210.93,210.92,1.0]
["bitfinex","SOLUSD",1738466490239,0.53483597,210.95,210.91,1.0]
["bitfinex","SOLUSD",1738466490434,0.53483597,210.95,210.78,12.8603]
["bitfinex","SOLUSD",1738466490435,20.0,210.94,210.89,1.0]
["bitfinex","SOLUSD",1738466490613,20.0,210.94,210.88,1.0]
["bitfinex","SOLUSD",1738466490614,0.53483597,210.93,210.88,1.0]
["bitfinex","SOLUSD",1738466490808,20.0,210.94,210.92,1.0]
["bitfinex","SOLUSD",1738466491034,0.53483597,210.98,210.95,1.0]
["bitfinex","SOLUSD",1738466491220,36.04096238,210.96,210.94,1.0]
["bitfinex","SOLUSD",1738466491417,0.53483597,210.95,210.91,1.0]
["bitfinex","SOLUSD",1738466491619,36.04096238,210.92,210.91,1.0]
["bitfinex","SOLUSD",1738466491815,36.04096238,210.92,210.89,1.0]
["bitfinex","SOLUSD",1738466492141,36.04096238,210.9,210.87,1.0]
["bitfinex","SOLUSD",1738466492336,36.04096238,210.88,210.86,1.0]
["bitfinex","SOLUSD",1738466492528,0.53483597,210.87,210.85,1.0]
["bitfinex","SOLUSD",1738466492841,36.04096238,210.86,210.85,1.0]
["bitfinex","SOLUSD",1738466493011,36.04096238,210.86,210.85,2.0]
["bitfinex","SOLUSD",1738466493335,36.04096238,210.96,210.95,2.0]
["bitfinex","SOLUSD",1738466493545,36.04096238,211.02,211.01,2.0]
["bitfinex","SOLUSD",1738466494010,36.04096238,211.02,211.01,1.0]
["bitfinex","SOLUSD",1738466494211,36.04096238,211.02,211.01,2.0]
["bitfinex","SOLUSD",1738466494411,36.04096238,211.02,211.01,1.0]
["bitfinex","SOLUSD",1738466495035,36.04096238,211.04,211.01,2.0]
["bitfinex","SOLUSD",1738466495362,36.04096238,211.06,211.05,1.0]
["bitfinex","SOLUSD",1738466495637,36.04096238,211.06,211.05,2.0]
["bitfinex","SOLUSD",1738466496212,0.53483597,211.13,211.07,2.0]
["bitfinex","SOLUSD",1738466496213,36.04096238,211.08,211.07,2.0]
["bitfinex","SOLUSD",1738466496556,36.04096238,211.08,211.05,2.0]
["bitfinex","SOLUSD",1738466496858,36.04096238,211.06,211.05,2.0]
["bitfinex","SOLUSD",1738466497733,36.04096238,211.08,211.07,1.0]
["bitfinex","SOLUSD",1738466498042,36.04096238,211.1,211.09,2.0]
["bitfinex","SOLUSD",1738466498237,36.04096238,211.12,211.11,2.0]
["bitfinex","SOLUSD",1738466498622,36.04096238,211.12,211.09,1.0]
["bitfinex","SOLUSD",1738466498826,36.04096238,211.1,211.05,1.0]
["bitfinex","SOLUSD",1738466499027,36.04096238,211.1,211.03,1.0]
["bitfinex","SOLUSD",1738466499028,36.04096238,211.11,211.1,2.0]
["bitfinex","SOLUSD",1738466499225,36.04096238,211.13,211.12,2.0]
["bitfinex","SOLUSD",1738466499726,36.04096238,211.13,211.11,1.0]
["bitfinex","SOLUSD",1738466499937,36.04096238,211.12,211.11,2.0]
["bitfinex","SOLUSD",1738466500239,36.04096238,211.12,210.98,7.3948]
["bitfinex","SOLUSD",1738466500240,36.04096238,211.16,211.15,2.0]
["bitfinex","SOLUSD",1738466500451,4.48,211.3,211.22,1.0]
["bitfinex","SOLUSD",1738466500621,20.0,211.27,211.22,1.0]
["bitfinex","SOLUSD",1738466500814,20.53483597,211.26,211.22,1.0]
["bitfinex","SOLUSD",1738466501015,20.53483597,211.26,211.18,1.0]
["bitfinex","SOLUSD",1738466501016,20.0,211.25,211.18,1.0]
["bitfinex","SOLUSD",1738466501233,0.12549,211.23,211.18,1.0]
["bitfinex","SOLUSD",1738466501435,36.04096238,211.19,211.15,2.0]
["bitfinex","SOLUSD",1738466501736,36.04096238,211.19,211.15,1.0]
["bitfinex","SOLUSD",1738466501737,36.04096238,211.16,211.15,1.0]
["bitfinex","SOLUSD",1738466502315,36.04096238,211.18,211.17,2.0]
["bitfinex","SOLUSD",1738466502733,36.04096238,211.18,211.17,1.0]
["bitfinex","SOLUSD",1738466502941,36.04096238,211.18,211.13,2.0]
["bitfinex","SOLUSD",1738466503152,36.04096238,211.14,211.13,1.0]
["bitfinex","SOLUSD",1738466503315,36.04096238,211.14,211.13,2.0]
["bitfinex","SOLUSD",1738466503522,36.04096238,211.14,211.11,2.0]
["bitfinex","SOLUSD",1738466503720,36.04096238,211.12,211.11,1.0]
["bitfinex","SOLUSD",1738466504420,36.04096238,211.12,211.07,1.0]
["bitfinex","SOLUSD",1738466504723,20.12549,211.16,211.11,1.0]
["bitfinex","SOLUSD",1738466505828,20.0,211.1,211.09,1.0]
["bitfinex","SOLUSD",1738466506028,56.04096238,211.09,211.02,1.0]
["bitfinex","SOLUSD",1738466506221,36.04096238,211.03,211.01,1.0]
["bitfinex","SOLUSD",1738466506420,36.04096238,211.03,211.02,1.0]
["bitfinex","SOLUSD",1738466506922,0.53483597,211.13,211.04,2.0]
["bitfinex","SOLUSD",1738466507126,36.04096238,211.05,211.04,2.0]
["bitfinex","SOLUSD",1738466507555,36.04096238,211.07,211.06,2.0]
["bitfinex","SOLUSD",1738466507723,36.04096238,211.07,211.06,1.0]
["bitfinex","SOLUSD",1738466507922,72.08192476,211.08,211.03,1.0]
["bitfinex","SOLUSD",1738466508138,0.12549,211.04,211.0,1.0]
["bitfinex","SOLUSD",1738466508446,0.12549,211.04,210.99,1.0]
["bitfinex","SOLUSD",1738466508447,36.04096238,211.01,210.99,1.0]
["bitfinex","SOLUSD",1738466508741,0.53483597,211.0,210.99,1.0]
["bitfinex","SOLUSD",1738466508942,36.57579835,211.01,210.97,1.0]
["bitfinex","SOLUSD",1738466509133,36.04096238,210.99,210.98,1.0]
["bitfinex","SOLUSD",1738466509338,36.04096238,210.99,210.98,2.0]
["bitfinex","SOLUSD",1738466510159,36.04096238,210.99,210.96,2.0]
["bitfinex","SOLUSD",1738466510325,36.04096238,210.97,210.94,1.0]
["bitfinex","SOLUSD",1738466510649,36.04096238,210.95,210.94,1.0]
["bitfinex","SOLUSD",1738466511026,36.04096238,210.95,210.93,1.0]
["bitfinex","SOLUSD",1738466511218,36.04096238,210.95,210.94,1.0]
["bitfinex","SOLUSD",1738466511440,36.07096238,211.03,211.0,2.0]
["bitfinex","SOLUSD",1738466511632,36.07096238,211.03,210.92,1.0]
["bitfinex","SOLUSD",1738466511633,0.03,211.03,211.02,2.0]
["bitfinex","SOLUSD",1738466511833,36.07096238,211.03,211.02,1.0]
["bitfinex","SOLUSD",1738466512124,36.07096238,211.03,210.88,1.0]
["bitfinex","SOLUSD",1738466512125,36.07096238,211.03,210.98,2.0]
["bitfinex","SOLUSD",1738466512431,0.03,211.03,211.02,1.0]
["bitfinex","SOLUSD",1738466512749,0.03,211.03,211.01,1.0]
["bitfinex","SOLUSD",1738466512750,36.07096238,211.03,210.99,2.0]
["bitfinex","SOLUSD",1738466513048,0.53483597,211.02,210.97,1.0]
["bitfinex","SOLUSD",1738466513229,0.53483597,211.02,211.0,1.0]
["bitfinex","SOLUSD",1738466513426,0.03,211.03,211.0,1.0]
["bitfinex","SOLUSD",1738466513427,36.04096238,211.01,211.0,1.0]
["bitfinex","SOLUSD",1738466513641,36.04096238,211.01,210.99,1.0]
["bitfinex","SOLUSD",1738466513943,0.53483597,211.0,210.99,1.0]
["bitfinex","SOLUSD",1738466514159,36.04096238,211.01,211.0,1.0]
["bitfinex","SOLUSD",1738466515146,0.03,211.03,211.02,2.0]
["bitfinex","SOLUSD",1738466515749,20.0,211.0,210.91,36.04096238]
["bitfinex","SOLUSD",1738466516049,36.04096238,210.96,210.87,37.04096238]
["bitfinex","SOLUSD",1738466516350,0.03,211.03,210.95,37.04096238]
["bitfinex","SOLUSD",1738466516522,0.03,211.03,210.97,36.04096238]
["bitfinex","SOLUSD",1738466516723,0.03,211.03,210.95,36.04096238]
["bitfinex","SOLUSD",1738466517752,36.10443342,211.03,210.94,36.07443342]
["bitfinex","SOLUSD",1738466518161,0.03,211.03,210.98,36.07443342]
["bitfinex","SOLUSD",1738466518444,22.19239851,211.02,210.94,22.19239851]
["bitfinex","SOLUSD",1738466519031,0.03,211.03,210.96,22.19239851]
["bitfinex","SOLUSD",1738466519251,0.03,211.03,210.98,22.19239851]
["bitfinex","SOLUSD",1738466519425,0.03,211.03,211.0,22.19239851]
["bitfinex","SOLUSD",1738466519622,0.03,211.03,210.98,22.19239851]
["bitfinex","SOLUSD",1738466519825,0.03,211.03,210.98,22.19278148]
["bitfinex","SOLUSD",1738466520026,0.03,211.03,211.02,22.19278148]
["bitfinex","SOLUSD",1738466520250,0.03,211.03,211.0,36.04436144]
["bitfinex","SOLUSD",1738466520452,0.03,211.03,210.98,43.09846144]
["bitfinex","SOLUSD",1738466520652,0.03,211.03,210.94,36.04436144]
["bitfinex","SOLUSD",1738466520653,36.04436144,211.02,210.94,36.04436144]
["bitfinex","SOLUSD",1738466520965,36.04436144,211.02,210.9,7.0541]
["bitfinex","SOLUSD",1738466520966,36.04436144,210.98,210.9,7.0541]
["bitfinex","SOLUSD",1738466521448,36.04436144,211.02,210.94,36.04436144]
["bitfinex","SOLUSD",1738466521630,36.04436144,211.0,210.9,43.09846144]
["bitfinex","SOLUSD",1738466521833,36.04436144,210.98,210.9,36.04436144]
["bitfinex","SOLUSD",1738466522041,36.04436144,211.0,210.92,36.04436144]
["bitfinex","SOLUSD",1738466522655,36.04436144,210.98,210.9,36.04436144]
["bitfinex","SOLUSD",1738466522835,36.04436144,210.96,210.88,36.04436144]
["bitfinex","SOLUSD",1738466523029,36.04436144,211.0,210.92,36.04436144]
["bitfinex","SOLUSD",1738466523343,36.04436144,210.96,210.86,36.04436144]
["bitfinex","SOLUSD",1738466523546,36.04436144,210.94,210.86,36.04436144]
["bitfinex","SOLUSD",1738466523744,0.12549,211.02,210.84,36.10736144]
["bitfinex","SOLUSD",1738466523745,36.04436144,210.92,210.84,36.10736144]
["bitfinex","SOLUSD",1738466524074,36.04436144,210.9,210.84,0.063]
["bitfinex","SOLUSD",1738466524546,0.53483597,210.95,210.84,0.063]
["bitfinex","SOLUSD",1738466524547,36.04436144,210.92,210.84,36.10736144]
["bitfinex","SOLUSD",1738466524866,0.53483597,210.95,210.84,36.10736144]
["bitfinex","SOLUSD",1738466524867,36.04436144,210.9,210.84,0.063]
["bitfinex","SOLUSD",1738466526233,36.04436144,210.96,210.88,36.04436144]
["bitfinex","SOLUSD",1738466527051,36.04436144,210.98,210.9,36.04436144]
["bitfinex","SOLUSD",1738466527629,36.04436144,211.0,210.92,36.04436144]
["bitfinex","SOLUSD",1738466527828,0.03,211.03,210.96,36.04436144]
["bitfinex","SOLUSD",1738466528133,36.04436144,210.97,210.86,36.04436144]
["bitfinex","SOLUSD",1738466528461,36.04436144,210.94,210.84,36.10736144]
["bitfinex","SOLUSD",1738466528635,36.04436144,210.94,210.86,36.04436144]
["bitfinex","SOLUSD",1738466529158,36.04436144,210.96,210.88,36.04436144]
["bitfinex","SOLUSD",1738466529354,36.04436144,210.94,210.86,36.04436144]
["bitfinex","SOLUSD",1738466530335,36.04436144,210.9,210.84,0.063]
["bitfinex","SOLUSD",1738466530537,36.04436144,210.96,210.87,36.04436144]
["bitfinex","SOLUSD",1738466530858,36.04436144,210.96,210.89,36.04436144]
["bitfinex","SOLUSD",1738466531555,36.04436144,210.96,210.87,36.04436144]
["bitfinex","SOLUSD",1738466531556,36.04436144,210.94,210.87,36.04436144]
["bitfinex","SOLUSD",1738466531940,36.04436144,210.96,210.89,36.04436144]
["bitfinex","SOLUSD",1738466532541,36.04436144,210.94,210.87,36.04436144]
["bitfinex","SOLUSD",1738466532747,36.04436144,210.92,210.84,36.10736144]
["bitfinex","SOLUSD",1738466533338,36.04436144,210.95,210.86,36.04436144]
["bitfinex","SOLUSD",1738466534159,0.53483597,210.98,210.9,37.04436144]
["bitfinex","SOLUSD",1738466534334,0.03,211.02,210.95,36.04436144]
["bitfinex","SOLUSD",1738466534756,36.04436144,210.97,210.89,36.04436144]
["bitfinex","SOLUSD",1738466534958,36.04436144,210.93,210.85,36.04436144]
["bitfinex","SOLUSD",1738466535165,36.04436144,210.91,210.84,0.063]
["bitfinex","SOLUSD",1738466535458,36.04436144,210.95,210.85,36.04436144]
["bitfinex","SOLUSD",1738466535658,36.04436144,210.93,210.85,36.04436144]
["bitfinex","SOLUSD",1738466536459,36.04436144,210.91,210.84,0.063]
["bitfinex","SOLUSD",1738466536653,36.04436144,210.89,210.84,0.063]
["bitfinex","SOLUSD",1738466536850,36.04436144,210.91,210.84,0.063]
["bitfinex","SOLUSD",1738466537649,36.04436144,210.93,210.85,36.04436144]
["bitfinex","SOLUSD",1738466538067,36.04436144,210.95,210.87,36.04436144]
["bitfinex","SOLUSD",1738466538270,36.04436144,210.97,210.89,36.04436144]
["bitfinex","SOLUSD",1738466538450,36.04436144,210.99,210.89,36.04436144]
["bitfinex","SOLUSD",1738466538646,36.04436144,210.97,210.89,36.04436144]
["bitfinex","SOLUSD",1738466538840,36.04436144,210.95,210.87,36.04436144]
["bitfinex","SOLUSD",1738466539170,36.04436144,210.95,210.85,36.04436144]
["bitfinex","SOLUSD",1738466539352,36.04436144,210.95,210.87,36.04436144]
["bitfinex","SOLUSD",1738466539677,36.04436144,210.97,210.87,36.04436144]
["bitfinex","SOLUSD",1738466540040,36.04436144,210.95,210.87,36.04436144]
["bitfinex","SOLUSD",1738466540233,36.04436144,210.95,210.85,36.04436144]
["bitfinex","SOLUSD",1738466540437,36.04436144,210.95,210.84,0.063]
["bitfinex","SOLUSD",1738466540438,36.04436144,210.97,210.87,36.04436144]
["bitfinex","SOLUSD",1738466540653,36.04436144,210.99,210.91,36.04436144]
["bitfinex","SOLUSD",1738466541060,36.04436144,211.01,210.91,36.04436144]
["bitfinex","SOLUSD",1738466541237,36.04436144,210.99,210.91,36.04436144]
["bitfinex","SOLUSD",1738466541742,19.003697,211.02,210.97,36.04436144]
["bitfinex","SOLUSD",1738466541957,19.003697,211.02,210.99,36.04436144]
["bitfinex","SOLUSD",1738466542344,0.03,211.02,210.95,36.04436144]
["bitfinex","SOLUSD",1738466542653,36.04436144,211.01,210.93,36.04436144]
["bitfinex","SOLUSD",1738466543050,0.03,211.02,210.95,36.04436144]
["bitfinex","SOLUSD",1738466543360,0.03,211.02,210.97,36.04436144]
["bitfinex","SOLUSD",1738466543963,0.03,211.02,210.97,40.78426144]
["bitfinex","SOLUSD",1738466544583,0.03,211.02,210.95,40.78456144]
["bitfinex","SOLUSD",1738466544947,0.03,211.02,210.97,36.04436144]
["bitfinex","SOLUSD",1738466545542,0.03,211.02,210.95,36.04436144]
["bitfinex","SOLUSD",1738466545746,36.10597839,211.02,210.94,36.07597839]
["bitfinex","SOLUSD",1738466545979,0.03,211.02,210.98,37.07597839]
["bitfinex","SOLUSD",1738466546152,0.03,211.02,211.0,22.1862842]
["bitfinex","SOLUSD",1738466546469,0.03,211.02,210.98,22.1862842]
["bitfinex","SOLUSD",1738466547268,0.03,211.02,210.98,26.9257842]
["bitfinex","SOLUSD",1738466547453,0.03,211.02,211.0,22.1862842]
["bitfinex","SOLUSD",1738466547653,0.03,211.02,211.01,1.0]
["bitfinex","SOLUSD",1738466548148,0.03,211.02,211.01,2.0]
["bitfinex","SOLUSD",1738466548754,0.03,211.02,211.01,6.7391]
["bitfinex","SOLUSD",1738466548957,0.03,211.02,211.01,20.65290853]
["bitfinex","SOLUSD",1738466549157,22.1862842,211.15,211.07,1.0]
["bitfinex","SOLUSD",1738466549371,13.72708694,211.26,211.08,22.1862842]
["bitfinex","SOLUSD",1738466549372,22.1862842,211.17,211.08,22.1862842]
["bitfinex","SOLUSD",1738466549588,22.1862842,211.13,211.04,22.1862842]
["bitfinex","SOLUSD",1738466550155,22.1862842,211.13,211.01,16.5868]
["bitfinex","SOLUSD",1738466550156,22.1862842,211.13,211.06,23.1862842]
["bitfinex","SOLUSD",1738466550476,22.1862842,211.13,211.07,4.7377]
["bitfinex","SOLUSD",1738466551252,22.1862842,211.15,211.07,4.7377]
["bitfinex","SOLUSD",1738466551476,22.1862842,211.23,211.14,22.1862842]
["bitfinex","SOLUSD",1738466551663,0.03,211.24,211.16,22.1862842]
["bitfinex","SOLUSD",1738466552175,0.03,211.24,211.2,22.1862842]
["bitfinex","SOLUSD",1738466552476,22.1862842,211.21,211.12,22.1862842]
["bitfinex","SOLUSD",1738466552659,22.1862842,211.15,211.07,11.4852]
["bitfinex","SOLUSD",1738466553385,22.1862842,211.15,211.06,22.1862842]
["bitfinex","SOLUSD",1738466553552,22.1862842,211.13,211.06,22.1862842]
["bitfinex","SOLUSD",1738466553889,22.1862842,211.15,211.06,22.1862842]
["bitfinex","SOLUSD",1738466554178,22.1862842,211.11,211.04,26.9246842]
["bitfinex","SOLUSD",1738466554556,22.1862842,211.15,211.08,22.1862842]
["bitfinex","SOLUSD",1738466554762,22.1862842,211.17,211.1,22.1862842]
["bitfinex","SOLUSD",1738466554953,22.1862842,211.17,211.08,22.1862842]
["bitfinex","SOLUSD",1738466555150,22.1862842,211.17,211.1,22.1862842]
["bitfinex","SOLUSD",1738466555385,22.1862842,211.19,211.12,22.1862842]
["bitfinex","SOLUSD",1738466555566,22.1862842,211.17,211.1,22.1862842]
["bitfinex","SOLUSD",1738466555879,22.1862842,211.19,211.1,22.1862842]
["bitfinex","SOLUSD",1738466556778,22.1862842,211.19,211.1,26.9232842]
["bitfinex","SOLUSD",1738466557853,0.56483597,211.24,210.91,4.3]
["bitfinex","SOLUSD",1738466557854,22.1862842,211.15,211.08,26.9236842]
["bitfinex","SOLUSD",1738466558178,22.1862842,211.1,211.02,4.7388]
["bitfinex","SOLUSD",1738466558380,22.1862842,211.08,211.02,4.7388]
["bitfinex","SOLUSD",1738466558882,22.1862842,211.08,211.0,26.9253842]
["bitfinex","SOLUSD",1738466559089,22.1862842,211.08,211.01,4.739]
["bitfinex","SOLUSD",1738466559283,22.1862842,211.08,211.02,4.7388]
["bitfinex","SOLUSD",1738466559794,22.1862842,211.08,211.0,22.1862842]
["bitfinex","SOLUSD",1738466559982,22.1862842,211.06,210.99,4.7394]
["bitfinex","SOLUSD",1738466560353,22.1862842,211.08,210.99,4.7394]
["bitfinex","SOLUSD",1738466560558,22.1862842,211.04,210.96,22.1862842]
["bitfinex","SOLUSD",1738466560772,22.1862842,211.06,210.98,4.7397]
["bitfinex","SOLUSD",1738466560983,22.1862842,211.04,210.94,26.9267842]
["bitfinex","SOLUSD",1738466561187,22.1862842,211.04,210.91,6.7475]
["bitfinex","SOLUSD",1738466561359,22.1862842,211.04,211.03,0.0001]
["bitfinex","SOLUSD",1738466563163,22.1862842,211.04,210.88,4.7418]
["bitfinex","SOLUSD",1738466563164,23.9450842,211.04,210.88,4.7418]
["bitfinex","SOLUSD",1738466563378,22.1862842,210.98,210.9,22.1862842]
["bitfinex","SOLUSD",1738466563680,22.1862842,211.0,210.92,22.1862842]
["bitfinex","SOLUSD",1738466564104,22.1862842,211.0,210.93,4.7409]
["bitfinex","SOLUSD",1738466564395,22.1862842,210.98,210.91,4.7412]
["bitfinex","SOLUSD",1738466564572,22.1862842,211.02,210.94,22.1862842]
["bitfinex","SOLUSD",1738466565865,22.1862842,211.06,210.98,22.1862842]
["bitfinex","SOLUSD",1738466566065,22.1862842,211.04,210.96,23.1862842]
["bitfinex","SOLUSD",1738466566697,22.1862842,211.04,210.96,22.1862842]
["bitfinex","SOLUSD",1738466567300,22.1862842,211.04,210.97,4.74]
["bitfinex","SOLUSD",1738466567501,22.1862842,210.99,210.9,22.1862842]
["bitfinex","SOLUSD",1738466567661,22.1862842,210.93,210.86,22.1862842]
["bitfinex","SOLUSD",1738466567862,22.1862842,210.91,210.84,0.063]
["bitfinex","SOLUSD",1738466568168,22.1862842,210.89,210.84,0.063]
["bitfinex","SOLUSD",1738466568369,22.1862842,210.91,210.84,26.9920842]
["bitfinex","SOLUSD",1738466568567,22.1862842,210.96,210.86,22.1862842]
["bitfinex","SOLUSD",1738466568774,22.1862842,210.92,210.84,26.9920842]
["bitfinex","SOLUSD",1738466569379,22.1862842,210.94,210.86,22.1862842]
["bitfinex","SOLUSD",1738466569595,22.1862842,210.94,210.86,23.1862842]
["bitfinex","SOLUSD",1738466569802,22.1862842,210.94,210.86,22.1862842]
["bitfinex","SOLUSD",1738466570181,22.1862842,210.92,210.84,26.9920842]
["bitfinex","SOLUSD",1738466570665,22.1862842,210.88,210.84,0.063]
["bitfinex","SOLUSD",1738466571088,22.1862842,210.86,210.84,0.063]
["bitfinex","SOLUSD",1738466571288,20.12549,210.82,210.76,0.063]
["bitfinex","SOLUSD",1738466571491,22.1862842,210.79,210.76,0.063]
["bitfinex","SOLUSD",1738466572597,0.53483597,210.78,210.76,0.063]
["bitfinex","SOLUSD",1738466573163,0.53483597,210.78,210.77,10.88980857]
["bitfinex","SOLUSD",1738466574572,14.0721745,210.78,210.77,10.88980857]
["bitfinex","SOLUSD",1738466574881,0.53483597,210.78,210.77,9.03160857]
["bitfinex","SOLUSD",1738466575293,22.1862842,210.79,210.77,9.03160857]
["bitfinex","SOLUSD",1738466575294,22.72112017,210.79,210.77,9.03160857]
["bitfinex","SOLUSD",1738466575491,22.1862842,210.79,210.77,9.03160857]
["bitfinex","SOLUSD",1738466576923,22.1862842,210.81,210.77,9.03160857]
["bitfinex","SOLUSD",1738466577209,22.1862842,210.84,210.77,13.77590857]
["bitfinex","SOLUSD",1738466577410,22.1862842,210.84,210.77,9.03160857]
["bitfinex","SOLUSD",1738466577608,22.1862842,210.84,210.78,4.7442]
["bitfinex","SOLUSD",1738466578178,22.1862842,210.84,210.77,13.77590857]
["bitfinex","SOLUSD",1738466579009,22.1862842,210.88,210.8,22.1862842]
["bitfinex","SOLUSD",1738466579588,22.1862842,210.88,210.78,0.063]
["bitfinex","SOLUSD",1738466579589,22.1862842,210.81,210.78,0.063]
["bitfinex","SOLUSD",1738466579785,22.1862842,210.79,210.78,0.063]
["bitfinex","SOLUSD",1738466580181,22.1862842,210.79,210.66,0.063]
["bitfinex","SOLUSD",1738466580182,20.0,210.72,210.66,0.063]
["bitfinex","SOLUSD",1738466580380,20.0,210.72,210.56,0.063]
["bitfinex","SOLUSD",1738466580381,20.0,210.68,210.56,0.063]
["bitfinex","SOLUSD",1738466580681,20.0,210.64,210.56,0.063]
["bitfinex","SOLUSD",1738466580987,0.53483597,210.63,210.56,0.063]
["bitfinex","SOLUSD",1738466581217,0.18141477,210.56,210.4,4.7528]
["bitfinex","SOLUSD",1738466581521,22.1862842,210.52,210.43,22.1862842]
["bitfinex","SOLUSD",1738466581724,22.30177209,210.53,210.46,0.12549]
["bitfinex","SOLUSD",1738466581920,0.18141477,210.54,210.46,22.55275209]
["bitfinex","SOLUSD",1738466582220,0.53483597,210.63,210.49,36.22381434]
["bitfinex","SOLUSD",1738466582221,36.22381434,210.58,210.49,36.22381434]
["bitfinex","SOLUSD",1738466582514,36.22381434,210.6,210.51,36.22381434]
["bitfinex","SOLUSD",1738466582713,0.53483597,210.78,210.51,36.22381434]
["bitfinex","SOLUSD",1738466582714,36.22381434,210.68,210.59,36.22381434]
["bitfinex","SOLUSD",1738466582915,36.22381434,210.7,210.61,36.22381434]
["bitfinex","SOLUSD",1738466583128,36.40522911,210.72,210.63,36.22381434]
["bitfinex","SOLUSD",1738466583299,36.75865031,210.78,210.69,36.22381434]
["bitfinex","SOLUSD",1738466583486,0.18141477,210.8,210.73,36.22381434]
["bitfinex","SOLUSD",1738466584132,36.22381434,210.86,210.75,36.22381434]
["bitfinex","SOLUSD",1738466584288,36.22381434,210.86,210.77,36.22381434]
["bitfinex","SOLUSD",1738466584790,36.22381434,210.88,210.79,36.22381434]
["bitfinex","SOLUSD",1738466585097,0.18141477,210.87,210.79,36.22381434]
["bitfinex","SOLUSD",1738466585312,36.22381434,210.88,210.79,36.22381434]
["bitfinex","SOLUSD",1738466585623,36.22381434,210.88,210.81,36.22381434]
["bitfinex","SOLUSD",1738466585991,36.22381434,210.88,210.79,36.22381434]
["bitfinex","SOLUSD",1738466587221,36.22381434,210.86,210.79,36.22381434]
["bitfinex","SOLUSD",1738466587524,36.22381434,210.88,210.79,36.22381434]
["bitfinex","SOLUSD",1738466588026,36.22381434,210.88,210.81,36.22381434]
["bitfinex","SOLUSD",1738466588208,0.18141477,210.91,210.83,36.22381434]
["bitfinex","SOLUSD",1738466588525,36.22381434,210.92,210.85,36.22381434]
["bitfinex","SOLUSD",1738466588728,36.22381434,210.92,210.83,49.63566287]
["bitfinex","SOLUSD",1738466589425,36.22381434,210.92,210.83,36.22381434]
["bitfinex","SOLUSD",1738466589634,36.22381434,210.92,210.83,40.96681434]
["bitfinex","SOLUSD",1738466589798,36.40522911,210.86,210.79,40.96771434]
["bitfinex","SOLUSD",1738466590122,36.40522911,210.9,210.81,36.22381434]
["bitfinex","SOLUSD",1738466590703,36.40522911,210.9,210.83,36.22381434]
["bitfinex","SOLUSD",1738466591017,36.22381434,210.93,210.85,36.22381434]
["bitfinex","SOLUSD",1738466591207,36.40522911,210.96,210.87,36.22381434]
["bitfinex","SOLUSD",1738466591409,36.22381434,210.94,210.87,40.96591434]
["bitfinex","SOLUSD",1738466591729,36.22381434,210.94,210.85,36.22381434]
["bitfinex","SOLUSD",1738466591916,0.03,210.92,210.85,40.96631434]
["bitfinex","SOLUSD",1738466592329,0.03,210.92,210.87,36.22381434]
["bitfinex","SOLUSD",1738466592906,0.03,210.92,210.87,40.96591434]
["bitfinex","SOLUSD",1738466594095,0.03,210.92,210.89,36.22381434]
["bitfinex","SOLUSD",1738466594424,0.03,210.92,210.9,4.7415]
["bitfinex","SOLUSD",1738466595011,0.03,210.92,210.91,36.22381434]
["bitfinex","SOLUSD",1738466595503,0.03,210.92,210.88,20.0]
["bitfinex","SOLUSD",1738466595707,0.03,210.92,210.89,36.22381434]
["bitfinex","SOLUSD",1738466595903,0.03,210.92,210.91,49.63566287]
["bitfinex","SOLUSD",1738466596433,0.03,210.92,210.91,36.22381434]
["bitfinex","SOLUSD",1738466596757,0.03,210.92,210.91,54.37696287]
["bitfinex","SOLUSD",1738466597332,0.03,210.92,210.91,40.96511434]
["bitfinex","SOLUSD",1738466597735,36.22381434,211.0,210.91,66.73222287]
["bitfinex","SOLUSD",1738466597947,0.03,211.04,210.98,36.22381434]
["bitfinex","SOLUSD",1738466598127,36.22381434,211.15,211.03,36.22381434]
["bitfinex","SOLUSD",1738466598339,36.22381434,211.15,211.07,36.22381434]
["bitfinex","SOLUSD",1738466598555,0.18141477,211.06,210.97,7.0682]
["bitfinex","SOLUSD",1738466598721,36.22381434,211.02,210.95,36.22381434]
["bitfinex","SOLUSD",1738466598934,0.18141477,210.99,210.93,36.22381434]
["bitfinex","SOLUSD",1738466599134,36.22381434,211.0,210.93,36.22381434]
["bitfinex","SOLUSD",1738466599676,36.22381434,210.98,210.91,40.96511434]
["bitfinex","SOLUSD",1738466599823,0.53483597,211.07,210.94,13.41184853]
["bitfinex","SOLUSD",1738466599824,36.22381434,211.02,210.94,13.41184853]
["bitfinex","SOLUSD",1738466600029,0.18141477,211.02,210.97,36.22381434]
["bitfinex","SOLUSD",1738466600249,0.18141477,211.02,210.95,36.22381434]
["bitfinex","SOLUSD",1738466600250,36.40522911,211.02,210.95,36.22381434]
["bitfinex","SOLUSD",1738466600563,0.18141477,211.0,210.95,36.22381434]
["bitfinex","SOLUSD",1738466600859,0.18141477,210.98,210.93,36.22381434]
["bitfinex","SOLUSD",1738466601163,36.40522911,210.98,210.91,36.22381434]
["bitfinex","SOLUSD",1738466601462,0.18141477,210.95,210.89,4.7418]
["bitfinex","SOLUSD",1738466602034,0.18141477,210.95,210.89,40.96561434]
["bitfinex","SOLUSD",1738466602853,36.40522911,211.02,210.93,36.22381434]
["bitfinex","SOLUSD",1738466603156,0.18141477,211.02,210.96,36.22381434]
["bitfinex","SOLUSD",1738466604329,0.18141477,210.95,210.88,36.22381434]
["bitfinex","SOLUSD",1738466605145,0.18141477,210.95,210.87,1.7128]
["bitfinex","SOLUSD",1738466605146,0.18141477,210.91,210.87,1.7128]
["bitfinex","SOLUSD",1738466605481,0.53483597,211.06,210.88,36.22381434]
["bitfinex","SOLUSD",1738466605482,0.18141477,210.93,210.88,36.22381434]
["bitfinex","SOLUSD",1738466606429,0.18141477,210.93,210.88,40.96571434]
["bitfinex","SOLUSD",1738466607076,36.40522911,210.93,210.84,36.22381434]
["bitfinex","SOLUSD",1738466607243,36.40522911,210.93,210.86,36.22381434]
["bitfinex","SOLUSD",1738466607570,0.18141477,210.93,210.86,36.22381434]
["bitfinex","SOLUSD",1738466609077,0.18141477,210.97,210.9,36.22381434]
["bitfinex","SOLUSD",1738466609281,36.40522911,210.99,210.9,36.22381434]
["bitfinex","SOLUSD",1738466609444,0.18141477,210.97,210.9,36.22381434]
["bitfinex","SOLUSD",1738466609642,36.22381434,210.99,210.9,36.22381434]
["bitfinex","SOLUSD",1738466609643,0.18141477,210.94,210.9,36.22381434]
["bitfinex","SOLUSD",1738466609951,36.22381434,210.99,210.92,22.20291524]
["bitfinex","SOLUSD",1738466609952,0.18141477,210.99,210.92,22.20291524]
["bitfinex","SOLUSD",1738466610161,0.18141477,210.99,210.94,22.20291524]
["bitfinex","SOLUSD",1738466610468,0.18141477,210.99,210.94,26.94351524]
["bitfinex","SOLUSD",1738466610975,0.18141477,210.99,210.94,22.20291524]
["bitfinex","SOLUSD",1738466611180,0.18141477,210.95,210.92,26.94381524]
["bitfinex","SOLUSD",1738466611547,0.18141477,210.99,210.92,26.94381524]
["bitfinex","SOLUSD",1738466611757,0.18141477,210.95,210.92,26.94418188]
["bitfinex","SOLUSD",1738466611960,0.18141477,210.95,210.88,22.20328188]
["bitfinex","SOLUSD",1738466612282,0.18141477,210.91,210.86,26.94568188]
["bitfinex","SOLUSD",1738466612452,0.18141477,210.89,210.84,26.94598188]
["bitfinex","SOLUSD",1738466612847,22.20328188,210.94,210.84,26.94598188]
["bitfinex","SOLUSD",1738466612848,0.18141477,210.91,210.84,26.94598188]
["bitfinex","SOLUSD",1738466613082,22.20328188,210.94,210.84,26.94598188]
["bitfinex","SOLUSD",1738466613083,0.18141477,210.94,210.89,36.08908812]
["bitfinex","SOLUSD",1738466613290,0.18141477,210.97,210.91,36.08908812]
["bitfinex","SOLUSD",1738466613477,0.18141477,210.97,210.93,36.08908812]
["bitfinex","SOLUSD",1738466613663,0.18141477,210.97,210.91,36.08908812]
["bitfinex","SOLUSD",1738466614051,0.18141477,210.97,210.89,36.08908812]
["bitfinex","SOLUSD",1738466614356,0.18141477,210.89,210.85,36.08908812]
["bitfinex","SOLUSD",1738466614670,0.18141477,210.89,210.86,4.7424]
["bitfinex","SOLUSD",1738466615167,0.18141477,210.91,210.87,36.08908812]
["bitfinex","SOLUSD",1738466615373,0.18141477,210.93,210.89,36.08908812]
["bitfinex","SOLUSD",1738466615581,0.18141477,210.91,210.87,36.08908812]
["bitfinex","SOLUSD",1738466616269,0.18141477,210.91,210.88,4.742]
["bitfinex","SOLUSD",1738466616476,0.18141477,210.89,210.87,0.063]
["bitfinex","SOLUSD",1738466617786,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466617995,36.27050289,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466619389,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466619772,36.27050289,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466619970,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466620294,36.27050289,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466620507,36.27050289,210.92,210.87,0.063]
["bitfinex","SOLUSD",1738466620702,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466620874,36.08908812,210.92,210.87,0.063]
["bitfinex","SOLUSD",1738466621074,36.27050289,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466621519,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466622800,36.27050289,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466623097,36.08908812,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466623305,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466623604,36.27050289,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466624200,0.53483597,211.0,210.89,36.08908812]
["bitfinex","SOLUSD",1738466624201,0.18141477,210.99,210.89,36.08908812]
["bitfinex","SOLUSD",1738466624383,0.18141477,211.01,210.96,36.08908812]
["bitfinex","SOLUSD",1738466624696,0.18141477,210.96,210.92,40.83018812]
["bitfinex","SOLUSD",1738466625118,36.27050289,211.0,210.92,40.83018812]
["bitfinex","SOLUSD",1738466625271,0.18141477,211.0,210.94,36.08908812]
["bitfinex","SOLUSD",1738466625575,0.18141477,210.95,210.89,36.08908812]
["bitfinex","SOLUSD",1738466625783,0.18141477,210.95,210.88,4.7418]
["bitfinex","SOLUSD",1738466626281,0.03,211.04,210.87,0.063]
["bitfinex","SOLUSD",1738466626282,0.18141477,210.91,210.87,0.063]
["bitfinex","SOLUSD",1738466626484,36.27050289,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466626694,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466627676,36.27050289,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466628182,36.27050289,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466628381,0.18141477,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466629892,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466630090,0.18141477,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466630275,36.27050289,210.92,210.87,0.063]
["bitfinex","SOLUSD",1738466630479,0.18141477,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466630693,0.18141477,210.9,210.85,30.89458812]
["bitfinex","SOLUSD",1738466630897,0.18141477,210.9,210.77,3.11387]
["bitfinex","SOLUSD",1738466630898,0.18141477,210.87,210.83,36.08908812]
["bitfinex","SOLUSD",1738466631083,36.08908812,210.86,210.77,36.08908812]
["bitfinex","SOLUSD",1738466631293,0.18141477,210.79,210.75,36.08908812]
["bitfinex","SOLUSD",1738466631496,0.18141477,210.79,210.72,36.08908812]
["bitfinex","SOLUSD",1738466631696,0.18141477,210.81,210.76,36.08908812]
["bitfinex","SOLUSD",1738466631901,0.18141477,210.83,210.78,36.08908812]
["bitfinex","SOLUSD",1738466632410,0.18141477,210.85,210.78,36.08908812]
["bitfinex","SOLUSD",1738466632980,0.18141477,210.85,210.79,4.744]
["bitfinex","SOLUSD",1738466633273,0.18141477,210.79,210.76,36.08908812]
["bitfinex","SOLUSD",1738466633503,0.18141477,210.81,210.76,36.08908812]
["bitfinex","SOLUSD",1738466633919,0.18141477,210.86,210.8,36.08908812]
["bitfinex","SOLUSD",1738466634202,0.18141477,210.84,210.82,36.08908812]
["bitfinex","SOLUSD",1738466634429,0.18141477,210.86,210.82,36.08908812]
["bitfinex","SOLUSD",1738466634929,36.08908812,210.9,210.82,36.08908812]
["bitfinex","SOLUSD",1738466634930,36.27050289,210.9,210.83,4.7431]
["bitfinex","SOLUSD",1738466635096,0.18141477,210.87,210.83,4.7431]
["bitfinex","SOLUSD",1738466635294,36.27050289,210.9,210.83,4.7431]
["bitfinex","SOLUSD",1738466635535,0.18141477,210.9,210.86,36.08908812]
["bitfinex","SOLUSD",1738466635931,0.53483597,210.99,210.74,30.0]
["bitfinex","SOLUSD",1738466635932,0.18141477,210.86,210.74,30.0]
["bitfinex","SOLUSD",1738466636105,0.18141477,210.8,210.74,40.83418812]
["bitfinex","SOLUSD",1738466636305,36.08908812,210.84,210.76,36.08908812]
["bitfinex","SOLUSD",1738466636493,0.18141477,210.87,210.8,36.08908812]
["bitfinex","SOLUSD",1738466636697,0.18141477,210.9,210.82,36.08908812]
["bitfinex","SOLUSD",1738466637027,0.18141477,210.92,210.84,49.50093665]
["bitfinex","SOLUSD",1738466637209,0.18141477,210.96,210.88,36.08908812]
["bitfinex","SOLUSD",1738466637524,0.18141477,210.94,210.88,36.08908812]
["bitfinex","SOLUSD",1738466637726,0.18141477,210.96,210.89,13.53733853]
["bitfinex","SOLUSD",1738466637898,0.18141477,210.98,210.93,13.41184853]
["bitfinex","SOLUSD",1738466638104,0.18141477,211.01,210.95,36.08908812]
["bitfinex","SOLUSD",1738466638315,36.30050289,211.04,210.95,36.08908812]
["bitfinex","SOLUSD",1738466638518,0.03,211.04,210.97,36.08908812]
["bitfinex","SOLUSD",1738466638698,0.21141477,211.04,210.97,36.08908812]
["bitfinex","SOLUSD",1738466638899,0.03,211.04,210.98,4.7397]
["bitfinex","SOLUSD",1738466639325,0.18141477,211.02,210.98,4.7397]
["bitfinex","SOLUSD",1738466639699,0.18141477,210.96,210.93,4.7409]
["bitfinex","SOLUSD",1738466639923,0.18141477,210.94,210.88,4.742]
["bitfinex","SOLUSD",1738466640112,36.08908812,210.93,210.88,4.742]
["bitfinex","SOLUSD",1738466640801,0.18141477,210.94,210.88,4.742]
["bitfinex","SOLUSD",1738466641127,36.08908812,210.95,210.88,4.742]
["bitfinex","SOLUSD",1738466641325,0.18141477,210.94,210.88,4.742]
["bitfinex","SOLUSD",1738466641515,0.18141477,210.92,210.87,0.063]
["bitfinex","SOLUSD",1738466642404,36.27050289,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466643417,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466643836,36.27050289,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466644229,36.08908812,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466644538,36.27050289,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466644906,0.18141477,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466645106,36.27050289,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466645308,36.27050289,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466645718,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466645932,36.27050289,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466647131,36.08908812,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466648128,36.27050289,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466648638,0.18141477,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466649503,8.98526806,211.01,210.87,0.063]
["bitfinex","SOLUSD",1738466649504,0.18141477,210.93,210.87,0.063]
["bitfinex","SOLUSD",1738466650412,0.18141477,210.97,210.9,36.08908812]
["bitfinex","SOLUSD",1738466650614,0.18141477,210.99,210.92,36.08908812]
["bitfinex","SOLUSD",1738466650814,0.18141477,210.97,210.92,36.08908812]
["bitfinex","SOLUSD",1738466651149,0.18141477,210.99,210.92,36.08908812]
["bitfinex","SOLUSD",1738466651510,0.18141477,210.99,210.92,40.83008812]
["bitfinex","SOLUSD",1738466651730,36.08908812,210.97,210.88,49.50093665]
["bitfinex","SOLUSD",1738466651940,0.18141477,210.93,210.87,0.063]
["bitfinex","SOLUSD",1738466652118,7.97393597,211.04,210.87,0.063]
["bitfinex","SOLUSD",1738466652119,0.18141477,210.97,210.9,36.08908812]
["bitfinex","SOLUSD",1738466652317,0.18141477,210.93,210.88,4.7419]
["bitfinex","SOLUSD",1738466653425,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466653726,36.27050289,210.92,210.87,0.063]
["bitfinex","SOLUSD",1738466653906,0.18141477,210.92,210.87,4.8051]
["bitfinex","SOLUSD",1738466655148,0.18141477,210.91,210.87,0.063]
["bitfinex","SOLUSD",1738466655451,0.18141477,210.93,210.87,0.063]
["bitfinex","SOLUSD",1738466655819,0.18141477,210.96,210.88,36.21457812]
["bitfinex","SOLUSD",1738466656025,0.18141477,210.92,210.88,36.08908812]
["bitfinex","SOLUSD",1738466656340,0.18141477,210.92,210.87,13.60033853]
["bitfinex","SOLUSD",1738466656642,0.18141477,210.94,210.88,36.08908812]
["bitfinex","SOLUSD",1738466657323,0.18141477,210.94,210.89,4.7418]
["bitfinex","SOLUSD",1738466657744,0.18141477,210.96,210.9,36.08908812]
["bitfinex","SOLUSD",1738466657937,0.18141477,211.0,210.92,36.08908812]
["bitfinex","SOLUSD",1738466658253,36.27050289,211.0,210.9,36.08908812]
["bitfinex","SOLUSD",1738466658559,36.08908812,210.98,210.9,36.08908812]
["bitfinex","SOLUSD",1738466659247,36.08908812,210.98,210.91,4.7413]
["bitfinex","SOLUSD",1738466659650,0.18141477,210.91,210.87,0.063]
["bitfinex","SOLUSD",1738466660153,0.18141477,210.89,210.87,0.063]
["bitfinex","SOLUSD",1738466663155,0.18141477,210.89,210.87,0.063]
["bitfinex","SOLUSD",1738466663352,36.11908812,210.94,210.87,0.063]
["bitfinex","SOLUSD",1738466663353,0.18141477,210.92,210.87,0.063]
["bitfinex","SOLUSD",1738466663652,0.18141477,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466664363,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466664662,36.08908812,210.92,210.87,0.063]
["bitfinex","SOLUSD",1738466664663,0.18141477,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466664830,36.27050289,210.92,210.87,0.063]
["bitfinex","SOLUSD",1738466665229,0.18141477,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466666127,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466666832,36.08908812,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466666833,36.27050289,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466667135,36.27050289,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466668028,36.31818992,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466668447,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466669935,22.4055805,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738466670434,0.18141477,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466671360,22.4055805,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738466671659,23.94041647,210.88,210.85,0.063]
["bitfinex","SOLUSD",1738466671869,23.4055805,210.86,210.85,0.063]
["bitfinex","SOLUSD",1738466672075,0.18141477,210.72,210.7,0.063]
["bitfinex","SOLUSD",1738466672237,36.35606732,210.72,210.7,0.063]
["bitfinex","SOLUSD",1738466672559,0.18141477,210.72,210.7,0.063]
["bitfinex","SOLUSD",1738466675273,11.8223,210.82,210.7,36.23765255]
["bitfinex","SOLUSD",1738466675274,0.18141477,210.75,210.7,36.23765255]
["bitfinex","SOLUSD",1738466675479,0.18141477,210.77,210.72,36.17465255]
["bitfinex","SOLUSD",1738466675679,7.4823,210.88,210.7,0.18849]
["bitfinex","SOLUSD",1738466675680,0.18141477,210.81,210.75,13.66282853]
["bitfinex","SOLUSD",1738466675866,0.18141477,210.87,210.79,36.17465255]
["bitfinex","SOLUSD",1738466676548,0.18141477,210.87,210.8,4.7438]
["bitfinex","SOLUSD",1738466676754,0.18141477,210.8,210.73,36.17465255]
["bitfinex","SOLUSD",1738466677482,0.18141477,210.84,210.76,13.53733853]
["bitfinex","SOLUSD",1738466677661,0.18141477,210.84,210.77,36.17465255]
["bitfinex","SOLUSD",1738466677852,0.18141477,210.84,210.78,4.7442]
["bitfinex","SOLUSD",1738466678268,0.18141477,210.82,210.75,36.17465255]
["bitfinex","SOLUSD",1738466678451,36.35606732,210.82,210.73,36.17465255]
["bitfinex","SOLUSD",1738466678650,0.18141477,210.79,210.73,36.17465255]
["bitfinex","SOLUSD",1738466678956,36.17465255,210.82,210.73,36.17465255]
["bitfinex","SOLUSD",1738466679164,0.18141477,210.8,210.73,36.17465255]
["bitfinex","SOLUSD",1738466679366,0.18141477,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1738466679581,0.18141477,210.77,210.74,4.7451]
["bitfinex","SOLUSD",1738466679945,36.35606732,210.82,210.74,4.7451]
["bitfinex","SOLUSD",1738466680178,36.35606732,210.84,210.75,36.17465255]
["bitfinex","SOLUSD",1738466680587,36.35606732,210.84,210.78,0.25098]
["bitfinex","SOLUSD",1738466680588,0.18141477,210.84,210.78,0.25098]
["bitfinex","SOLUSD",1738466680879,0.18141477,210.89,210.81,36.17465255]
["bitfinex","SOLUSD",1738466681645,0.18141477,210.89,210.82,4.7433]
["bitfinex","SOLUSD",1738466683274,0.18141477,210.82,210.79,4.744]
["bitfinex","SOLUSD",1738466683981,36.35606732,210.88,210.79,40.91865255]
["bitfinex","SOLUSD",1738466684186,0.18141477,210.82,210.79,40.91865255]
["bitfinex","SOLUSD",1738466684672,0.18141477,210.82,210.77,36.17465255]
["bitfinex","SOLUSD",1738466685479,36.17465255,210.88,210.81,36.17465255]
["bitfinex","SOLUSD",1738466685681,36.17465255,210.92,210.83,36.17465255]
["bitfinex","SOLUSD",1738466685869,0.18141477,210.9,210.83,36.17465255]
["bitfinex","SOLUSD",1738466686074,0.18141477,210.84,210.77,36.17465255]
["bitfinex","SOLUSD",1738466686386,0.18141477,210.89,210.81,36.17465255]
["bitfinex","SOLUSD",1738466686580,0.18141477,210.91,210.83,36.17465255]
["bitfinex","SOLUSD",1738466686754,36.17465255,210.92,210.84,4.7429]
["bitfinex","SOLUSD",1738466686957,0.18141477,210.93,210.85,36.17465255]
["bitfinex","SOLUSD",1738466687996,0.18141477,210.93,210.87,36.17465255]
["bitfinex","SOLUSD",1738466688485,0.18141477,210.93,210.86,4.7424]
["bitfinex","SOLUSD",1738466688486,36.17465255,210.92,210.86,4.7424]
["bitfinex","SOLUSD",1738466688669,0.18141477,210.9,210.86,4.7424]
["bitfinex","SOLUSD",1738466688864,0.18141477,210.88,210.86,4.7424]
["bitfinex","SOLUSD",1738466689062,0.18141477,210.88,210.85,0.063]
["bitfinex","SOLUSD",1738466689063,0.18141477,210.86,210.85,0.063]
["bitfinex","SOLUSD",1738466689700,36.35606732,210.86,210.85,0.063]
["bitfinex","SOLUSD",1738466689876,36.35606732,210.88,210.85,0.063]
["bitfinex","SOLUSD",1738466690617,36.17465255,210.86,210.85,0.063]
["bitfinex","SOLUSD",1738466690784,36.35606732,210.86,210.85,0.063]
["bitfinex","SOLUSD",1738466692161,36.35606732,210.88,210.85,0.063]
["bitfinex","SOLUSD",1738466692561,36.17465255,210.86,210.85,0.063]
["bitfinex","SOLUSD",1738466692769,36.35606732,210.86,210.85,0.063]
["bitfinex","SOLUSD",1738466693666,36.3241755,210.86,210.85,0.063]
["bitfinex","SOLUSD",1738466694183,36.3241755,210.86,210.72,43.29986073]
["bitfinex","SOLUSD",1738466694184,0.18141477,210.73,210.69,1.7327]
["bitfinex","SOLUSD",1738466694364,0.18141477,210.73,210.69,6.4789]
["bitfinex","SOLUSD",1738466694564,22.25267463,210.74,210.69,0.063]
["bitfinex","SOLUSD",1738466694565,0.18141477,210.71,210.69,0.063]
["bitfinex","SOLUSD",1738466695777,22.44469201,210.71,210.69,0.063]
["bitfinex","SOLUSD",1738466696187,36.35905075,210.71,210.69,0.063]
["bitfinex","SOLUSD",1738466697495,36.35905075,210.73,210.69,0.063]
["bitfinex","SOLUSD",1738466697669,0.18141477,210.75,210.69,0.063]
["bitfinex","SOLUSD",1738466698182,0.18141477,210.75,210.7,36.24063598]
["bitfinex","SOLUSD",1738466698688,0.18141477,210.78,210.72,36.17763598]
["bitfinex","SOLUSD",1738466698886,0.18141477,210.8,210.72,36.17763598]
["bitfinex","SOLUSD",1738466699196,36.17763598,210.78,210.7,36.24063598]
["bitfinex","SOLUSD",1738466699370,0.18141477,210.75,210.71,4.7457]
["bitfinex","SOLUSD",1738466699572,0.18141477,210.8,210.72,36.17763598]
["bitfinex","SOLUSD",1738466699879,36.17763598,210.77,210.7,0.063]
["bitfinex","SOLUSD",1738466700074,0.18141477,210.72,210.7,0.063]
["bitfinex","SOLUSD",1738466701877,0.18141477,210.75,210.7,36.24063598]
["bitfinex","SOLUSD",1738466702272,0.18141477,210.8,210.74,36.17763598]
["bitfinex","SOLUSD",1738466702477,0.18141477,210.77,210.7,36.24063598]
["bitfinex","SOLUSD",1738466702708,0.18141477,210.75,210.7,36.24063598]
["bitfinex","SOLUSD",1738466703590,2.7595,210.89,210.7,36.24063598]
["bitfinex","SOLUSD",1738466703591,0.18141477,210.81,210.74,36.17763598]
["bitfinex","SOLUSD",1738466703903,36.17763598,210.83,210.77,40.92183598]
["bitfinex","SOLUSD",1738466703904,0.18141477,210.83,210.77,40.92183598]
["bitfinex","SOLUSD",1738466704299,0.18141477,210.8,210.75,40.92233598]
["bitfinex","SOLUSD",1738466704510,0.18141477,210.78,210.75,40.92233598]
["bitfinex","SOLUSD",1738466704698,0.18141477,210.78,210.73,42.61903598]
["bitfinex","SOLUSD",1738466704897,0.18141477,210.75,210.73,1.6961]
["bitfinex","SOLUSD",1738466705097,0.18141477,210.75,210.71,40.92333598]
["bitfinex","SOLUSD",1738466706105,36.17763598,210.81,210.72,18.28283853]
["bitfinex","SOLUSD",1738466706313,36.17763598,210.81,210.73,36.17763598]
["bitfinex","SOLUSD",1738466706820,0.18141477,210.84,210.79,36.17763598]
["bitfinex","SOLUSD",1738466707714,0.18141477,210.83,210.77,40.92183598]
["bitfinex","SOLUSD",1738466707911,0.18141477,210.81,210.75,40.92243598]
["bitfinex","SOLUSD",1738466708215,36.35905075,210.83,210.75,40.92243598]
["bitfinex","SOLUSD",1738466708407,0.18141477,210.81,210.75,40.92243598]
["bitfinex","SOLUSD",1738466708709,0.18141477,210.83,210.77,36.17763598]
["bitfinex","SOLUSD",1738466709017,0.18141477,210.83,210.79,36.17763598]
["bitfinex","SOLUSD",1738466709815,0.18141477,210.83,210.8,4.7438]
["bitfinex","SOLUSD",1738466710018,0.18141477,210.85,210.81,36.17763598]
["bitfinex","SOLUSD",1738466710206,0.18141477,210.83,210.81,36.17763598]
["bitfinex","SOLUSD",1738466710515,0.18141477,210.83,210.8,4.7438]
["bitfinex","SOLUSD",1738466710714,0.18141477,210.86,210.81,36.17763598]
["bitfinex","SOLUSD",1738466711018,36.17763598,210.91,210.83,36.17763598]
["bitfinex","SOLUSD",1738466711019,0.18141477,210.84,210.83,36.17763598]
["bitfinex","SOLUSD",1738466711219,0.18141477,210.84,210.81,49.71497451]
["bitfinex","SOLUSD",1738466711920,0.18141477,210.84,210.82,4.7433]
["bitfinex","SOLUSD",1738466713297,0.18141477,210.83,210.79,36.17763598]
["bitfinex","SOLUSD",1738466714618,0.18141477,210.83,210.8,4.7438]
["bitfinex","SOLUSD",1738466715195,0.18141477,210.83,210.81,36.17763598]
["bitfinex","SOLUSD",1738466715486,0.063,210.85,210.81,36.17763598]
["bitfinex","SOLUSD",1738466715817,0.18141477,210.81,210.79,36.12145828]
["bitfinex","SOLUSD",1738466716032,0.18141477,210.83,210.79,36.12145828]
["bitfinex","SOLUSD",1738466716314,0.18141477,210.79,210.75,36.12145828]
["bitfinex","SOLUSD",1738466716502,0.18141477,210.79,210.75,22.2362344]
["bitfinex","SOLUSD",1738466716703,22.2362344,210.83,210.75,22.2362344]
["bitfinex","SOLUSD",1738466716704,0.18141477,210.77,210.75,22.2362344]
["bitfinex","SOLUSD",1738466717211,0.18141477,210.77,210.73,22.2362344]
["bitfinex","SOLUSD",1738466717418,0.18141477,210.75,210.71,22.2362344]
["bitfinex","SOLUSD",1738466717795,0.18141477,210.77,210.71,22.2362344]
["bitfinex","SOLUSD",1738466718227,0.18141477,210.75,210.71,22.2362344]
["bitfinex","SOLUSD",1738466718424,0.18141477,210.78,210.71,22.2362344]
["bitfinex","SOLUSD",1738466718635,0.18141477,210.79,210.75,22.2362344]
["bitfinex","SOLUSD",1738466718998,0.18141477,210.76,210.73,22.2362344]
["bitfinex","SOLUSD",1738466719304,0.18141477,210.76,210.71,22.2362344]
["bitfinex","SOLUSD",1738466719712,0.18141477,210.75,210.71,22.2362344]
["bitfinex","SOLUSD",1738466720297,0.18141477,210.77,210.71,22.2362344]
["bitfinex","SOLUSD",1738466720503,0.18141477,210.77,210.73,22.2362344]
["bitfinex","SOLUSD",1738466720807,0.18141477,210.79,210.74,13.53733853]
["bitfinex","SOLUSD",1738466721010,0.18141477,210.83,210.78,22.2362344]
["bitfinex","SOLUSD",1738466721201,0.18141477,210.83,210.76,22.2362344]
["bitfinex","SOLUSD",1738466721699,0.18141477,210.81,210.76,22.2362344]
["bitfinex","SOLUSD",1738466722099,0.18141477,210.81,210.76,26.9808344]
["bitfinex","SOLUSD",1738466722418,0.18141477,210.83,210.78,22.2362344]
["bitfinex","SOLUSD",1738466723298,0.063,210.85,210.8,22.2362344]
["bitfinex","SOLUSD",1738466723495,0.063,210.85,210.82,22.2362344]
["bitfinex","SOLUSD",1738466724197,0.063,210.85,210.84,35.77357293]
["bitfinex","SOLUSD",1738466724808,0.063,210.85,210.84,40.51647293]
["bitfinex","SOLUSD",1738466725213,0.063,210.85,210.84,40.64196293]
["bitfinex","SOLUSD",1738466726051,0.063,210.85,210.82,26.9794344]
["bitfinex","SOLUSD",1738466726252,0.18141477,210.82,210.76,52.2362344]
["bitfinex","SOLUSD",1738466726539,0.18141477,210.79,210.74,22.2362344]
["bitfinex","SOLUSD",1738466726751,0.18141477,210.79,210.75,0.03]
["bitfinex","SOLUSD",1738466727036,0.063,210.85,210.75,0.03]
["bitfinex","SOLUSD",1738466727037,0.18141477,210.77,210.75,0.03]
["bitfinex","SOLUSD",1738466727242,29.1096344,210.84,210.75,0.03]
["bitfinex","SOLUSD",1738466727443,22.2362344,210.77,210.75,0.03]
["bitfinex","SOLUSD",1738466731335,0.53483597,210.76,210.75,0.03]
["bitfinex","SOLUSD",1738466731533,22.2362344,210.77,210.75,0.03]
["bitfinex","SOLUSD",1738466733138,22.2362344,210.77,210.7,0.063]
["bitfinex","SOLUSD",1738466733341,22.2362344,210.72,210.7,0.063]
["bitfinex","SOLUSD",1738466736216,22.77107037,210.71,210.7,0.063]
["bitfinex","SOLUSD",1738466736424,22.2362344,210.71,210.7,0.063]
["bitfinex","SOLUSD",1738466738828,22.2362344,210.71,210.7,0.0001]
["bitfinex","SOLUSD",1738466739020,22.77107037,210.71,210.7,0.0001]
["bitfinex","SOLUSD",1738466739557,2.0,210.7,210.69,0.0001]
["bitfinex","SOLUSD",1738466739755,2.0,210.7,210.65,0.063]
["bitfinex","SOLUSD",1738466739756,1.0,210.66,210.65,0.0001]
["bitfinex","SOLUSD",1738466739957,1.0,210.66,210.48,0.03]
["bitfinex","SOLUSD",1738466739958,1.0,210.61,210.48,0.03]
["bitfinex","SOLUSD",1738466740124,22.2362344,210.53,210.48,0.03]
["bitfinex","SOLUSD",1738466740954,22.2362344,210.55,210.48,0.03]
["bitfinex","SOLUSD",1738466741125,0.53483597,210.57,210.49,22.2362344]
["bitfinex","SOLUSD",1738466741126,22.2362344,210.57,210.49,22.2362344]
["bitfinex","SOLUSD",1738466741438,22.2362344,210.63,210.55,22.2362344]
["bitfinex","SOLUSD",1738466741719,22.2362344,210.69,210.61,22.2362344]
["bitfinex","SOLUSD",1738466741925,22.2362344,210.73,210.65,22.2362344]
["bitfinex","SOLUSD",1738466742138,22.2362344,210.75,210.67,22.2362344]
["bitfinex","SOLUSD",1738466742347,22.2362344,210.77,210.69,22.2362344]
["bitfinex","SOLUSD",1738466743043,4.32444261,210.78,210.64,0.71173721]
["bitfinex","SOLUSD",1738466743044,22.2362344,210.75,210.67,22.2362344]
["bitfinex","SOLUSD",1738466745423,22.2362344,210.77,210.69,22.2362344]
["bitfinex","SOLUSD",1738466745745,22.2362344,210.81,210.73,22.2362344]
["bitfinex","SOLUSD",1738466746765,0.59783597,210.85,210.67,6.5579]
["bitfinex","SOLUSD",1738466746766,22.2362344,210.79,210.67,6.5579]
["bitfinex","SOLUSD",1738466747050,22.2362344,210.75,210.67,28.7941344]
["bitfinex","SOLUSD",1738466747438,22.2362344,210.73,210.65,22.2362344]
["bitfinex","SOLUSD",1738466747650,22.2362344,210.71,210.64,1.6551]
["bitfinex","SOLUSD",1738466747953,22.2362344,210.73,210.65,22.2362344]
["bitfinex","SOLUSD",1738466748627,22.2362344,210.71,210.64,1.6551]
["bitfinex","SOLUSD",1738466748957,22.2362344,210.67,210.59,22.2362344]
["bitfinex","SOLUSD",1738466749125,22.2362344,210.69,210.59,22.2362344]
["bitfinex","SOLUSD",1738466749526,2.0,210.67,210.53,22.2362344]
["bitfinex","SOLUSD",1738466749725,22.2362344,210.63,210.53,22.2362344]
["bitfinex","SOLUSD",1738466750253,22.2362344,210.59,210.51,22.2362344]
["bitfinex","SOLUSD",1738466750438,22.2362344,210.59,210.49,22.2362344]
["bitfinex","SOLUSD",1738466751456,22.2362344,210.59,210.49,22.2662344]
["bitfinex","SOLUSD",1738466751832,22.2362344,210.59,210.51,22.2362344]
["bitfinex","SOLUSD",1738466752252,22.2362344,210.59,210.49,22.2662344]
["bitfinex","SOLUSD",1738466752463,22.2362344,210.61,210.51,22.2362344]
["bitfinex","SOLUSD",1738466752757,7.2299,210.63,210.49,22.2662344]
["bitfinex","SOLUSD",1738466752758,22.2362344,210.57,210.49,22.2662344]
["bitfinex","SOLUSD",1738466753424,0.53483597,210.6,210.49,27.0169344]
["bitfinex","SOLUSD",1738466753425,22.2362344,210.59,210.49,27.0169344]
["bitfinex","SOLUSD",1738466753821,22.2362344,210.59,210.49,22.2662344]
["bitfinex","SOLUSD",1738466754855,22.2362344,210.55,210.49,0.03]
["bitfinex","SOLUSD",1738466755548,22.2362344,210.53,210.49,0.03]
["bitfinex","SOLUSD",1738466755948,0.53483597,210.59,210.49,0.03]
["bitfinex","SOLUSD",1738466755949,22.2362344,210.55,210.49,0.03]
["bitfinex","SOLUSD",1738466757329,22.2362344,210.6,210.48,0.03]
["bitfinex","SOLUSD",1738466757330,22.2362344,210.5,210.48,0.03]
["bitfinex","SOLUSD",1738466757532,0.53483597,210.51,210.38,4.7531]
["bitfinex","SOLUSD",1738466757828,22.2362344,210.49,210.4,22.2362344]
["bitfinex","SOLUSD",1738466758036,22.2362344,210.51,210.42,22.2362344]
["bitfinex","SOLUSD",1738466758363,0.53483597,210.53,210.44,22.2362344]
["bitfinex","SOLUSD",1738466758364,22.2362344,210.53,210.44,22.2362344]
["bitfinex","SOLUSD",1738466758662,22.2362344,210.51,210.42,22.2362344]
["bitfinex","SOLUSD",1738466759031,22.2362344,210.51,210.43,4.7521]
["bitfinex","SOLUSD",1738466761455,22.2362344,210.46,210.38,26.9894344]
["bitfinex","SOLUSD",1738466761660,22.77107037,210.5,210.4,22.2362344]
["bitfinex","SOLUSD",1738466761836,22.2362344,210.52,210.44,22.2362344]
["bitfinex","SOLUSD",1738466762426,22.2362344,210.54,210.47,13.41184853]
["bitfinex","SOLUSD",1738466762633,22.2362344,210.58,210.51,13.41184853]
["bitfinex","SOLUSD",1738466762832,2.0,210.67,210.54,22.2362344]
["bitfinex","SOLUSD",1738466762833,22.2362344,210.62,210.54,22.2362344]
["bitfinex","SOLUSD",1738466763234,7.76473597,210.66,210.5,20.08634853]
["bitfinex","SOLUSD",1738466763235,22.2362344,210.6,210.52,22.2362344]
["bitfinex","SOLUSD",1738466763433,22.2362344,210.62,210.54,22.2362344]
["bitfinex","SOLUSD",1738466763658,22.2362344,210.6,210.53,13.41184853]
["bitfinex","SOLUSD",1738466763833,22.2362344,210.62,210.54,22.2362344]
["bitfinex","SOLUSD",1738466764034,22.2362344,210.64,210.57,13.41184853]
["bitfinex","SOLUSD",1738466764437,22.2362344,210.66,210.59,13.41184853]
["bitfinex","SOLUSD",1738466764734,22.2362344,210.66,210.59,1.7527]
["bitfinex","SOLUSD",1738466765142,22.2362344,210.72,210.59,1.7527]
["bitfinex","SOLUSD",1738466765143,22.2362344,210.68,210.6,40.39638293]
["bitfinex","SOLUSD",1738466765340,22.2362344,210.72,210.64,22.2362344]
["bitfinex","SOLUSD",1738466765860,22.2362344,210.72,210.65,13.41184853]
["bitfinex","SOLUSD",1738466766262,22.2362344,210.74,210.65,13.41184853]
["bitfinex","SOLUSD",1738466766463,22.2362344,210.72,210.65,13.41184853]
["bitfinex","SOLUSD",1738466767488,22.2362344,210.7,210.63,6.6745]
["bitfinex","SOLUSD",1738466767643,22.2362344,210.64,210.52,26.9862344]
["bitfinex","SOLUSD",1738466767837,22.2362344,210.64,210.56,22.2362344]
["bitfinex","SOLUSD",1738466768055,22.2362344,210.66,210.59,13.41184853]
["bitfinex","SOLUSD",1738466768342,22.2362344,210.7,210.61,13.41184853]
["bitfinex","SOLUSD",1738466769045,22.2362344,210.66,210.58,22.2362344]
["bitfinex","SOLUSD",1738466769255,22.2362344,210.7,210.62,22.2362344]
["bitfinex","SOLUSD",1738466769563,22.2362344,210.7,210.63,13.41184853]
["bitfinex","SOLUSD",1738466769774,22.2362344,210.72,210.63,13.41184853]
["bitfinex","SOLUSD",1738466769949,22.2362344,210.72,210.64,2.16657]
["bitfinex","SOLUSD",1738466770271,22.2362344,210.72,210.64,24.4028044]
["bitfinex","SOLUSD",1738466770455,22.2362344,210.72,210.66,13.41184853]
["bitfinex","SOLUSD",1738466770645,22.2362344,210.74,210.66,13.41184853]
["bitfinex","SOLUSD",1738466771166,22.2362344,210.74,210.66,35.64808293]
["bitfinex","SOLUSD",1738466771573,0.063,210.75,210.66,40.39488293]
["bitfinex","SOLUSD",1738466771965,0.063,210.75,210.67,0.25098]
["bitfinex","SOLUSD",1738466772166,0.063,210.75,210.69,13.41184853]
["bitfinex","SOLUSD",1738466773068,0.063,210.75,210.67,0.25098]
["bitfinex","SOLUSD",1738466773294,0.063,210.75,210.69,0.25098]
["bitfinex","SOLUSD",1738466773594,0.063,210.75,210.68,27.1082244]
["bitfinex","SOLUSD",1738466773595,0.063,210.75,210.68,26.9827344]
["bitfinex","SOLUSD",1738466773751,0.063,210.75,210.69,13.41184853]
["bitfinex","SOLUSD",1738466774769,0.063,210.75,210.69,18.15804853]
["bitfinex","SOLUSD",1738466776256,0.063,210.75,210.71,13.41184853]
["bitfinex","SOLUSD",1738466776584,0.063,210.75,210.7,22.2362344]
["bitfinex","SOLUSD",1738466776764,0.063,210.75,210.68,26.9825344]
["bitfinex","SOLUSD",1738466776957,22.2362344,210.74,210.68,4.7463]
["bitfinex","SOLUSD",1738466778077,22.2362344,210.74,210.66,22.2362344]
["bitfinex","SOLUSD",1738466778378,22.2362344,210.72,210.66,4.7468]
["bitfinex","SOLUSD",1738466778678,22.2362344,210.72,210.67,13.41184853]
["bitfinex","SOLUSD",1738466779177,0.063,210.75,210.66,22.2362344]
["bitfinex","SOLUSD",1738466779677,0.063,210.75,210.67,13.91380853]
["bitfinex","SOLUSD",1738466779856,0.063,210.75,210.68,22.2362344]
["bitfinex","SOLUSD",1738466780268,0.063,210.75,210.69,13.78831853]
["bitfinex","SOLUSD",1738466780470,0.063,210.75,210.73,13.41184853]
["bitfinex","SOLUSD",1738466780689,0.063,210.75,210.74,22.7381944]
["bitfinex","SOLUSD",1738466780867,0.063,210.75,210.74,36.86160699]
["bitfinex","SOLUSD",1738466781394,0.063,210.75,210.74,36.73611699]
["bitfinex","SOLUSD",1738466781552,0.063,210.75,210.74,22.2362344]
["bitfinex","SOLUSD",1738466781747,0.063,210.75,210.68,22.2362344]
["bitfinex","SOLUSD",1738466781953,22.2992344,210.75,210.68,22.2362344]
["bitfinex","SOLUSD",1738466782171,22.2362344,210.73,210.67,13.41184853]
["bitfinex","SOLUSD",1738466782356,22.2362344,210.71,210.64,6.5374]
["bitfinex","SOLUSD",1738466782790,22.2362344,210.73,210.67,13.41184853]
["bitfinex","SOLUSD",1738466783152,22.2362344,210.71,210.64,24.0263344]
["bitfinex","SOLUSD",1738466783459,22.2362344,210.71,210.64,28.7737344]
["bitfinex","SOLUSD",1738466783660,22.2362344,210.73,210.65,13.66282853]
["bitfinex","SOLUSD",1738466784668,0.063,210.75,210.73,0.25098]
["bitfinex","SOLUSD",1738466784868,22.2362344,210.86,210.74,22.94778391]
["bitfinex","SOLUSD",1738466785073,22.2362344,210.86,210.79,13.41184853]
["bitfinex","SOLUSD",1738466785291,22.2362344,210.9,210.81,13.41184853]
["bitfinex","SOLUSD",1738466785581,22.2662344,210.94,210.84,40.64196293]
["bitfinex","SOLUSD",1738466785876,0.03,210.94,210.84,41.60409002]
["bitfinex","SOLUSD",1738466786194,0.03,210.94,210.88,0.25098]
["bitfinex","SOLUSD",1738466786404,0.03,210.94,210.92,35.64808293]
["bitfinex","SOLUSD",1738466786758,0.03,210.94,210.92,35.89906293]
["bitfinex","SOLUSD",1738466787069,0.03,210.94,210.92,66.15004293]
["bitfinex","SOLUSD",1738466787274,0.03,210.94,210.92,66.8608152]
["bitfinex","SOLUSD",1738466787580,0.03,210.94,210.92,71.6019152]
["bitfinex","SOLUSD",1738466788476,0.03,210.94,210.92,36.3588552]
["bitfinex","SOLUSD",1738466788700,0.03,210.94,210.88,22.2362344]
["bitfinex","SOLUSD",1738466788896,22.2362344,210.92,210.84,29.3233344]
["bitfinex","SOLUSD",1738466789054,22.2362344,210.88,210.8,22.2362344]
["bitfinex","SOLUSD",1738466789260,22.2362344,210.82,210.74,22.2362344]
["bitfinex","SOLUSD",1738466789480,22.2362344,210.82,210.73,30.0]
["bitfinex","SOLUSD",1738466789762,22.2362344,210.88,210.8,22.2362344]
["bitfinex","SOLUSD",1738466789954,22.2362344,210.92,210.84,13.41184853]
["bitfinex","SOLUSD",1738466790163,0.03,210.93,210.86,13.41184853]
["bitfinex","SOLUSD",1738466791976,21.7962344,210.94,210.86,13.41184853]
["bitfinex","SOLUSD",1738466792183,22.2362344,210.94,210.86,13.41184853]
["bitfinex","SOLUSD",1738466792382,22.2362344,210.96,210.88,13.41184853]
["bitfinex","SOLUSD",1738466792760,0.063,210.97,210.9,13.41184853]
["bitfinex","SOLUSD",1738466792960,0.063,210.97,210.93,22.2362344]
["bitfinex","SOLUSD",1738466793171,0.063,210.97,210.94,13.41184853]
["bitfinex","SOLUSD",1738466793371,0.063,210.97,210.96,13.41184853]
["bitfinex","SOLUSD",1738466793579,0.063,210.97,210.95,22.2362344]
["bitfinex","SOLUSD",1738466794085,0.063,210.97,210.96,18.52851853]
["bitfinex","SOLUSD",1738466794464,0.063,210.97,210.96,13.41184853]
["bitfinex","SOLUSD",1738466794968,0.063,210.97,210.96,18.40302853]
["bitfinex","SOLUSD",1738466795176,0.063,210.97,210.96,13.41184853]
["bitfinex","SOLUSD",1738466795386,0.063,210.97,210.93,22.2362344]
["bitfinex","SOLUSD",1738466795889,0.063,210.97,210.94,13.41184853]
["bitfinex","SOLUSD",1738466796198,0.063,210.97,210.88,22.2362344]
["bitfinex","SOLUSD",1738466796199,22.2362344,210.96,210.88,22.2362344]
["bitfinex","SOLUSD",1738466796565,22.2362344,210.89,210.78,1.20680482]
["bitfinex","SOLUSD",1738466796882,22.2362344,210.89,210.79,22.2362344]
["bitfinex","SOLUSD",1738466797084,22.2362344,210.93,210.84,22.2362344]
["bitfinex","SOLUSD",1738466797275,22.2362344,210.95,210.86,22.2362344]
["bitfinex","SOLUSD",1738466797483,22.2362344,210.91,210.84,13.41184853]
["bitfinex","SOLUSD",1738466797664,22.2362344,210.91,210.84,22.2362344]
["bitfinex","SOLUSD",1738466797861,22.2362344,210.93,210.85,13.41184853]
["bitfinex","SOLUSD",1738466798286,22.2362344,210.95,210.87,13.41184853]
["bitfinex","SOLUSD",1738466798482,22.2362344,210.95,210.88,22.2362344]
["bitfinex","SOLUSD",1738466798674,0.063,210.97,210.91,13.41184853]
["bitfinex","SOLUSD",1738466799182,0.063,210.97,210.92,22.2362344]
["bitfinex","SOLUSD",1738466799485,0.063,210.97,210.93,13.41184853]
["bitfinex","SOLUSD",1738466800170,0.063,210.97,210.95,13.41184853]
["bitfinex","SOLUSD",1738466800370,0.063,210.97,210.94,22.2362344]
["bitfinex","SOLUSD",1738466800583,0.063,210.97,210.92,22.2362344]
["bitfinex","SOLUSD",1738466800760,0.063,210.97,210.9,22.4872144]
["bitfinex","SOLUSD",1738466801083,0.063,210.97,210.9,27.2287144]
["bitfinex","SOLUSD",1738466801284,0.063,210.97,210.91,13.41184853]
["bitfinex","SOLUSD",1738466801505,22.2992344,210.97,210.88,28.6224344]
["bitfinex","SOLUSD",1738466801877,22.2992344,210.97,210.9,22.2362344]
["bitfinex","SOLUSD",1738466802077,22.2992344,210.97,210.91,13.41184853]
["bitfinex","SOLUSD",1738466802383,0.063,210.97,210.92,22.2362344]
["bitfinex","SOLUSD",1738466802775,0.063,210.97,210.93,13.41184853]
["bitfinex","SOLUSD",1738466803608,0.063,210.97,210.94,4.7406]
["bitfinex","SOLUSD",1738466803976,21.3622344,211.01,210.94,4.7406]
["bitfinex","SOLUSD",1738466804176,22.2362344,210.99,210.92,26.9771344]
["bitfinex","SOLUSD",1738466805503,22.2362344,211.03,210.96,13.53733853]
["bitfinex","SOLUSD",1738466806274,0.03,211.04,210.97,0.12549]
["bitfinex","SOLUSD",1738466806489,22.2362344,211.03,210.97,0.12549]
["bitfinex","SOLUSD",1738466807218,22.2362344,211.01,210.93,4.7408]
["bitfinex","SOLUSD",1738466807629,22.2362344,211.01,210.94,13.78831853]
["bitfinex","SOLUSD",1738466807823,22.2362344,210.99,210.91,4.86659]
["bitfinex","SOLUSD",1738466807999,22.2362344,210.99,210.92,13.78831853]
["bitfinex","SOLUSD",1738466808308,0.03,211.04,211.03,0.12549]
["bitfinex","SOLUSD",1738466808491,0.03,211.04,211.01,22.2362344]
["bitfinex","SOLUSD",1738466809697,0.03,211.04,211.02,13.66282853]
["bitfinex","SOLUSD",1738466810202,0.03,211.04,211.03,22.3617244]
["bitfinex","SOLUSD",1738466810408,0.03,211.04,211.03,36.15004293]
["bitfinex","SOLUSD",1738466810603,0.03,211.04,211.03,36.86057469]
["bitfinex","SOLUSD",1738466810826,0.03,211.04,211.03,36.15004293]
["bitfinex","SOLUSD",1738466811330,0.03,211.04,211.03,36.02455293]
["bitfinex","SOLUSD",1738466811818,0.03,211.04,211.03,36.15004293]
["bitfinex","SOLUSD",1738466813817,0.03,211.04,211.02,6.5382]
["bitfinex","SOLUSD",1738466813818,0.03,211.04,211.02,1.7995]
["bitfinex","SOLUSD",1738466813990,0.03,211.04,210.98,4.7396]
["bitfinex","SOLUSD",1738466814190,22.2362344,211.03,210.97,0.03]
["bitfinex","SOLUSD",1738466814604,22.2362344,211.0,210.97,0.03]
["bitfinex","SOLUSD",1738466814813,22.2362344,210.98,210.97,0.03]
["bitfinex","SOLUSD",1738466815001,20.0,210.95,210.86,0.03]
["bitfinex","SOLUSD",1738466815316,22.2362344,210.88,210.86,0.03]
["bitfinex","SOLUSD",1738466816721,0.53483597,210.87,210.75,0.03]
["bitfinex","SOLUSD",1738466816917,22.2362344,210.8,210.75,0.03]
["bitfinex","SOLUSD",1738466817301,0.12549,210.94,210.77,13.41184853]
["bitfinex","SOLUSD",1738466817302,22.2362344,210.84,210.77,13.41184853]
["bitfinex","SOLUSD",1738466817496,22.2362344,210.82,210.75,0.03]
["bitfinex","SOLUSD",1738466818322,22.2362344,210.82,210.75,13.69282853]
["bitfinex","SOLUSD",1738466818702,22.2362344,210.84,210.77,13.66282853]
["bitfinex","SOLUSD",1738466819218,2.12549,210.94,210.83,13.41184853]
["bitfinex","SOLUSD",1738466819219,22.2362344,210.9,210.83,13.41184853]
["bitfinex","SOLUSD",1738466819919,22.2362344,210.9,210.82,22.2362344]
["bitfinex","SOLUSD",1738466819920,22.2362344,210.92,210.85,13.41184853]
["bitfinex","SOLUSD",1738466820695,22.2362344,210.94,210.87,13.41184853]
["bitfinex","SOLUSD",1738466820900,22.2362344,210.94,210.88,0.25098]
["bitfinex","SOLUSD",1738466821201,22.2362344,210.96,210.89,13.41184853]
["bitfinex","SOLUSD",1738466821518,22.2362344,210.96,210.84,30.12549]
["bitfinex","SOLUSD",1738466821519,22.2362344,210.9,210.83,24.0357344]
["bitfinex","SOLUSD",1738466821707,22.22343647,210.92,210.84,22.22343647]
["bitfinex","SOLUSD",1738466821897,22.22343647,210.92,210.85,13.41184853]
["bitfinex","SOLUSD",1738466822413,36.10717269,210.92,210.84,54.26182122]
["bitfinex","SOLUSD",1738466822609,36.10717269,210.96,210.88,36.10717269]
["bitfinex","SOLUSD",1738466822809,36.10717269,210.98,210.91,13.41184853]
["bitfinex","SOLUSD",1738466823037,36.10717269,210.98,210.92,0.25098]
["bitfinex","SOLUSD",1738466823238,36.10717269,211.0,210.93,13.41184853]
["bitfinex","SOLUSD",1738466823516,36.10717269,211.0,210.94,0.25098]
["bitfinex","SOLUSD",1738466823722,7.2684,211.07,210.96,36.48364269]
["bitfinex","SOLUSD",1738466823723,36.10717269,211.05,210.96,36.48364269]
["bitfinex","SOLUSD",1738466823935,36.17017269,211.07,210.99,13.66282853]
["bitfinex","SOLUSD",1738466824233,36.17017269,211.07,211.01,13.41184853]
["bitfinex","SOLUSD",1738466824538,0.063,211.07,211.03,13.91380853]
["bitfinex","SOLUSD",1738466824702,0.063,211.07,211.03,50.02098122]
["bitfinex","SOLUSD",1738466825514,0.063,211.07,211.02,20.0]
["bitfinex","SOLUSD",1738466825724,0.063,211.07,211.03,20.0]
["bitfinex","SOLUSD",1738466825921,0.063,211.07,211.01,36.10717269]
["bitfinex","SOLUSD",1738466826093,0.063,211.07,210.95,152.901]
["bitfinex","SOLUSD",1738466826094,36.10717269,211.02,210.92,36.10717269]
["bitfinex","SOLUSD",1738466826293,0.063,211.07,210.93,4.7409]
["bitfinex","SOLUSD",1738466826294,36.10717269,211.0,210.93,4.7409]
["bitfinex","SOLUSD",1738466826494,36.10717269,210.98,210.91,1.7995]
["bitfinex","SOLUSD",1738466826904,36.10717269,211.0,210.92,0.12549]
["bitfinex","SOLUSD",1738466827236,36.10717269,210.98,210.91,1.7995]
["bitfinex","SOLUSD",1738466827400,36.10717269,211.0,210.93,13.41184853]
["bitfinex","SOLUSD",1738466829337,36.10717269,211.0,210.94,0.25098]
["bitfinex","SOLUSD",1738466829553,36.10717269,211.0,210.92,36.10717269]
["bitfinex","SOLUSD",1738466829766,36.10717269,210.98,210.9,36.10717269]
["bitfinex","SOLUSD",1738466830062,36.10717269,210.98,210.88,40.84917269]
["bitfinex","SOLUSD",1738466830360,36.10717269,210.96,210.88,36.10717269]
["bitfinex","SOLUSD",1738466830528,36.10717269,210.94,210.86,40.84957269]
["bitfinex","SOLUSD",1738466830845,36.10717269,211.05,210.94,13.66282853]
["bitfinex","SOLUSD",1738466831065,36.10717269,211.05,210.96,36.10717269]
["bitfinex","SOLUSD",1738466831224,36.10717269,210.99,210.92,36.10717269]
["bitfinex","SOLUSD",1738466831425,36.10717269,210.97,210.88,36.10717269]
["bitfinex","SOLUSD",1738466831622,36.10717269,211.01,210.95,13.41184853]
["bitfinex","SOLUSD",1738466832131,36.10717269,211.01,210.94,36.10717269]
["bitfinex","SOLUSD",1738466832352,0.53483597,211.03,210.85,30.03]
["bitfinex","SOLUSD",1738466832353,36.10717269,210.99,210.92,36.10717269]
["bitfinex","SOLUSD",1738466832651,36.10717269,211.01,210.93,13.78831853]
["bitfinex","SOLUSD",1738466833647,36.10717269,211.01,210.92,40.84807269]
["bitfinex","SOLUSD",1738466833951,36.10717269,211.01,210.88,11.855]
["bitfinex","SOLUSD",1738466833952,36.10717269,210.93,210.84,36.10717269]
["bitfinex","SOLUSD",1738466834130,36.10717269,210.91,210.82,40.85047269]
["bitfinex","SOLUSD",1738466834457,36.10717269,210.89,210.8,37.90667269]
["bitfinex","SOLUSD",1738466834754,36.10717269,210.89,210.82,36.10717269]
["bitfinex","SOLUSD",1738466834955,36.10717269,210.91,210.82,36.10717269]
["bitfinex","SOLUSD",1738466835152,36.10717269,210.95,210.86,36.10717269]
["bitfinex","SOLUSD",1738466835664,36.10717269,210.97,210.89,13.41184853]
["bitfinex","SOLUSD",1738466836154,36.10717269,210.95,210.89,13.41184853]
["bitfinex","SOLUSD",1738466836556,36.10717269,210.97,210.89,13.41184853]
["bitfinex","SOLUSD",1738466836725,36.10717269,210.97,210.89,18.15364853]
["bitfinex","SOLUSD",1738466836925,36.10717269,210.97,210.89,13.41184853]
["bitfinex","SOLUSD",1738466837143,36.10717269,210.95,210.88,36.10717269]
["bitfinex","SOLUSD",1738466837356,36.10717269,210.95,210.86,36.10717269]
["bitfinex","SOLUSD",1738466837521,36.10717269,210.95,210.87,13.41184853]
["bitfinex","SOLUSD",1738466837939,36.10717269,210.89,210.85,0.03]
["bitfinex","SOLUSD",1738466838639,36.10717269,210.91,210.85,0.03]
["bitfinex","SOLUSD",1738466839033,7.11392956,211.1,210.87,13.41184853]
["bitfinex","SOLUSD",1738466839034,36.10717269,210.95,210.87,13.41184853]
["bitfinex","SOLUSD",1738466839241,36.10717269,210.97,210.91,13.41184853]
["bitfinex","SOLUSD",1738466839450,36.10717269,210.99,210.91,13.41184853]
["bitfinex","SOLUSD",1738466840346,36.10717269,210.99,210.92,36.35815269]
["bitfinex","SOLUSD",1738466840544,0.063,211.01,210.95,13.41184853]
["bitfinex","SOLUSD",1738466840773,0.063,211.01,210.95,18.15214853]
["bitfinex","SOLUSD",1738466841345,36.17017269,211.01,210.93,4.7408]
["bitfinex","SOLUSD",1738466841547,36.10717269,210.97,210.88,36.10717269]
["bitfinex","SOLUSD",1738466841737,36.10190286,210.94,210.86,4.7424]
["bitfinex","SOLUSD",1738466841934,36.10190286,210.94,210.88,20.0]
["bitfinex","SOLUSD",1738466842134,22.21149185,210.96,210.89,13.41184853]
["bitfinex","SOLUSD",1738466842342,22.21149185,211.0,210.92,13.66282853]
["bitfinex","SOLUSD",1738466843150,22.21149185,211.0,210.92,18.40392853]
["bitfinex","SOLUSD",1738466844051,22.21149185,211.0,210.92,13.66282853]
["bitfinex","SOLUSD",1738466844253,22.21149185,210.98,210.88,24.7418]
["bitfinex","SOLUSD",1738466844431,22.21149185,210.96,210.9,20.0]
["bitfinex","SOLUSD",1738466844753,22.21149185,211.0,210.92,0.25098]
["bitfinex","SOLUSD",1738466846138,22.21149185,210.98,210.89,22.21149185]
["bitfinex","SOLUSD",1738466846745,22.21149185,210.98,210.9,13.66282853]
["bitfinex","SOLUSD",1738466847042,22.21149185,210.98,210.89,22.21149185]
["bitfinex","SOLUSD",1738466847245,22.21149185,210.92,210.85,22.24149185]
["bitfinex","SOLUSD",1738466847443,22.21149185,210.9,210.85,0.03]
["bitfinex","SOLUSD",1738466847655,22.21149185,210.96,210.87,22.21149185]
["bitfinex","SOLUSD",1738466847962,22.21149185,210.96,210.88,13.66282853]
["bitfinex","SOLUSD",1738466848135,22.21149185,210.94,210.85,22.24149185]
["bitfinex","SOLUSD",1738466848335,22.21149185,210.94,210.86,13.41184853]
["bitfinex","SOLUSD",1738466849158,22.21149185,210.94,210.86,13.44184853]
["bitfinex","SOLUSD",1738466850148,22.21149185,210.9,210.86,0.03]
["bitfinex","SOLUSD",1738466850351,22.21149185,210.88,210.86,0.03]
["bitfinex","SOLUSD",1738466851661,0.53483597,210.87,210.86,0.0001]
["bitfinex","SOLUSD",1738466851957,21.0,210.84,210.75,0.03]
["bitfinex","SOLUSD",1738466852163,22.21149185,210.77,210.75,0.03]
["bitfinex","SOLUSD",1738466852345,22.21149185,210.77,210.64,0.03]
["bitfinex","SOLUSD",1738466852555,22.21149185,210.7,210.64,0.03]
["bitfinex","SOLUSD",1738466853878,22.21149185,210.66,210.64,0.03]
["bitfinex","SOLUSD",1738466854162,0.53483597,210.65,210.64,0.03]
["bitfinex","SOLUSD",1738466854367,22.21149185,210.66,210.64,0.03]
["bitfinex","SOLUSD",1738466854659,22.74632782,210.66,210.64,0.03]
["bitfinex","SOLUSD",1738466855049,22.0,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738466855253,22.21149185,210.64,210.63,0.0001]
["bitfinex","SOLUSD",1738466855640,22.21149185,210.66,210.63,0.0001]
["bitfinex","SOLUSD",1738466855841,22.21149185,210.68,210.63,0.0001]
["bitfinex","SOLUSD",1738466856262,22.21149185,210.7,210.63,0.0001]
["bitfinex","SOLUSD",1738466856841,22.21149185,210.72,210.65,22.21149185]
["bitfinex","SOLUSD",1738466857476,22.21149185,210.72,210.63,0.0001]
["bitfinex","SOLUSD",1738466857477,22.21149185,210.72,210.64,13.41184853]
["bitfinex","SOLUSD",1738466858167,22.21149185,210.71,210.63,19.12432265]
["bitfinex","SOLUSD",1738466859449,22.21149185,210.69,210.61,22.21149185]
["bitfinex","SOLUSD",1738466859667,22.21149185,210.67,210.59,25.88149185]
["bitfinex","SOLUSD",1738466859857,22.21149185,210.64,210.59,3.67]
["bitfinex","SOLUSD",1738466860062,22.21149185,210.66,210.6,20.0]
["bitfinex","SOLUSD",1738466860660,22.21149185,210.68,210.61,0.37647]
["bitfinex","SOLUSD",1738466862076,22.21149185,210.68,210.61,5.12437]
["bitfinex","SOLUSD",1738466862399,22.21149185,210.68,210.61,6.94317]
["bitfinex","SOLUSD",1738466862599,22.21149185,210.72,210.66,0.12549]
["bitfinex","SOLUSD",1738466862785,22.21149185,210.74,210.68,0.12549]
["bitfinex","SOLUSD",1738466862971,0.063,210.77,210.68,0.12549]
["bitfinex","SOLUSD",1738466862972,22.21149185,210.76,210.7,0.37647]
["bitfinex","SOLUSD",1738466863165,0.063,210.77,210.7,0.37647]
["bitfinex","SOLUSD",1738466863467,0.063,210.77,210.72,0.37647]
["bitfinex","SOLUSD",1738466863667,0.063,210.77,210.74,0.37647]
["bitfinex","SOLUSD",1738466864095,0.063,210.77,210.75,4.7449]
["bitfinex","SOLUSD",1738466864307,0.063,210.77,210.76,13.91380853]
["bitfinex","SOLUSD",1738466864478,22.21149185,210.84,210.78,0.37647]
["bitfinex","SOLUSD",1738466864666,22.21149185,210.84,210.78,20.37647]
["bitfinex","SOLUSD",1738466865185,22.21149185,210.84,210.8,0.37647]
["bitfinex","SOLUSD",1738466865379,22.21149185,210.86,210.8,5.12007]
["bitfinex","SOLUSD",1738466865579,7.64876553,210.92,210.8,5.12007]
["bitfinex","SOLUSD",1738466865580,7.11392956,210.92,210.84,0.37647]
["bitfinex","SOLUSD",1738466865787,29.32542141,210.92,210.84,0.37647]
["bitfinex","SOLUSD",1738466865988,22.21149185,210.85,210.8,4.7436]
["bitfinex","SOLUSD",1738466866195,22.21149185,210.85,210.78,4.7441]
["bitfinex","SOLUSD",1738466866507,22.21149185,210.83,210.76,22.21149185]
["bitfinex","SOLUSD",1738466866668,22.21149185,210.83,210.76,26.95609185]
["bitfinex","SOLUSD",1738466866879,0.53483597,210.92,210.75,1.8188]
["bitfinex","SOLUSD",1738466866880,22.21149185,210.79,210.75,1.8188]
["bitfinex","SOLUSD",1738466868624,22.21149185,210.81,210.76,0.37647]
["bitfinex","SOLUSD",1738466869313,22.21149185,210.77,210.7,4.7459]
["bitfinex","SOLUSD",1738466869618,22.21149185,210.77,210.72,0.37647]
["bitfinex","SOLUSD",1738466871191,22.21149185,210.79,210.74,0.37647]
["bitfinex","SOLUSD",1738466871608,41.19913185,210.88,210.79,0.37647]
["bitfinex","SOLUSD",1738466871909,22.21149185,210.88,210.8,22.21149185]
["bitfinex","SOLUSD",1738466872110,22.21149185,210.88,210.78,22.21149185]
["bitfinex","SOLUSD",1738466872316,22.21149185,210.84,210.74,22.21149185]
["bitfinex","SOLUSD",1738466873015,22.21149185,210.84,210.68,9.0765]
["bitfinex","SOLUSD",1738466873016,22.21149185,210.75,210.68,9.0765]
["bitfinex","SOLUSD",1738466873222,22.21149185,210.73,210.68,13.823]
["bitfinex","SOLUSD",1738466873417,22.21149185,210.75,210.68,13.823]
["bitfinex","SOLUSD",1738466873624,22.21149185,210.75,210.68,9.0765]
["bitfinex","SOLUSD",1738466874124,22.21149185,210.73,210.68,9.0765]
["bitfinex","SOLUSD",1738466874318,22.21149185,210.71,210.63,4.87289]
["bitfinex","SOLUSD",1738466874520,22.21149185,210.69,210.62,6.8036]
["bitfinex","SOLUSD",1738466874820,22.21149185,210.67,210.62,6.8036]
["bitfinex","SOLUSD",1738466875909,22.21149185,210.69,210.62,6.8036]
["bitfinex","SOLUSD",1738466876802,22.21149185,210.69,210.62,0.37647]
["bitfinex","SOLUSD",1738466876999,22.21149185,210.69,210.61,1.6425]
["bitfinex","SOLUSD",1738466877204,22.21149185,210.67,210.61,1.6425]
["bitfinex","SOLUSD",1738466877511,22.21149185,210.69,210.62,0.37647]
["bitfinex","SOLUSD",1738466878824,22.21149185,210.71,210.62,22.58796185]
["bitfinex","SOLUSD",1738466879205,22.21149185,210.73,210.66,22.21149185]
["bitfinex","SOLUSD",1738466879517,22.21149185,210.73,210.64,22.21149185]
["bitfinex","SOLUSD",1738466880212,22.21149185,210.69,210.62,22.33698185]
["bitfinex","SOLUSD",1738466880416,22.21149185,210.69,210.62,0.12549]
["bitfinex","SOLUSD",1738466880718,22.21149185,210.69,210.62,0.37647]
["bitfinex","SOLUSD",1738466881019,0.53483597,210.75,210.63,20.12549]
["bitfinex","SOLUSD",1738466881222,0.53483597,210.75,210.62,22.46247185]
["bitfinex","SOLUSD",1738466881223,22.21149185,210.71,210.62,22.46247185]
["bitfinex","SOLUSD",1738466881412,22.21149185,210.66,210.61,1.6425]
["bitfinex","SOLUSD",1738466881608,22.21149185,210.7,210.62,22.58796185]
["bitfinex","SOLUSD",1738466881803,22.21149185,210.72,210.62,22.58796185]
["bitfinex","SOLUSD",1738466882222,22.21149185,210.72,210.64,46.95879185]
["bitfinex","SOLUSD",1738466882423,22.21149185,210.7,210.64,20.0]
["bitfinex","SOLUSD",1738466882617,22.21149185,210.72,210.64,46.95869185]
["bitfinex","SOLUSD",1738466882825,22.21149185,210.74,210.64,46.95869185]
["bitfinex","SOLUSD",1738466883031,22.21149185,210.72,210.65,0.37647]
["bitfinex","SOLUSD",1738466883529,22.21149185,210.72,210.64,46.95869185]
["bitfinex","SOLUSD",1738466883825,22.21149185,210.72,210.64,42.21149185]
["bitfinex","SOLUSD",1738466884032,22.21149185,210.7,210.64,20.0]
["bitfinex","SOLUSD",1738466884213,22.21149185,210.7,210.62,0.37647]
["bitfinex","SOLUSD",1738466885102,22.21149185,210.68,210.62,0.37647]
["bitfinex","SOLUSD",1738466885304,23.21149185,210.64,210.59,0.03]
["bitfinex","SOLUSD",1738466885624,22.21149185,210.6,210.59,0.03]
["bitfinex","SOLUSD",1738466886515,22.21149185,210.62,210.59,0.03]
["bitfinex","SOLUSD",1738466887304,22.21149185,210.64,210.59,0.03]
["bitfinex","SOLUSD",1738466887816,22.21149185,210.62,210.59,0.03]
["bitfinex","SOLUSD",1738466888123,22.21149185,210.6,210.59,0.03]
["bitfinex","SOLUSD",1738466888710,22.21149185,210.64,210.59,0.03]
["bitfinex","SOLUSD",1738466889706,22.21149185,210.64,210.55,22.21149185]
["bitfinex","SOLUSD",1738466890014,22.21149185,210.64,210.58,0.25098]
["bitfinex","SOLUSD",1738466890814,22.21149185,210.64,210.57,0.25098]
["bitfinex","SOLUSD",1738466891129,22.21149185,210.64,210.57,4.99988]
["bitfinex","SOLUSD",1738466891309,22.21149185,210.64,210.55,22.21149185]
["bitfinex","SOLUSD",1738466891499,22.21149185,210.6,210.54,20.0]
["bitfinex","SOLUSD",1738466892019,22.21149185,210.58,210.51,22.21149185]
["bitfinex","SOLUSD",1738466892219,22.21149185,210.58,210.5,0.03]
["bitfinex","SOLUSD",1738466892615,22.21149185,210.58,210.5,0.40647]
["bitfinex","SOLUSD",1738466892919,22.21149185,210.58,210.5,0.15549]
["bitfinex","SOLUSD",1738466893116,22.21149185,210.58,210.5,0.40647]
["bitfinex","SOLUSD",1738466893318,22.21149185,210.56,210.5,0.40647]
["bitfinex","SOLUSD",1738466894219,22.21149185,210.54,210.5,0.03]
["bitfinex","SOLUSD",1738466894918,0.53483597,210.59,210.5,0.03]
["bitfinex","SOLUSD",1738466894919,22.21149185,210.52,210.5,0.03]
["bitfinex","SOLUSD",1738466895321,22.21149185,210.58,210.51,22.21149185]
["bitfinex","SOLUSD",1738466895612,0.53483597,210.6,210.52,0.37647]
["bitfinex","SOLUSD",1738466895613,22.21149185,210.6,210.52,0.37647]
["bitfinex","SOLUSD",1738466896526,22.21149185,210.6,210.53,22.21149185]
["bitfinex","SOLUSD",1738466896730,22.21149185,210.62,210.54,4.7496]
["bitfinex","SOLUSD",1738466897131,22.21149185,210.6,210.53,22.21149185]
["bitfinex","SOLUSD",1738466897336,22.21149185,210.54,210.5,0.03]
["bitfinex","SOLUSD",1738466898213,22.21149185,210.56,210.5,0.03]
["bitfinex","SOLUSD",1738466899230,22.21149185,210.54,210.5,0.03]
["bitfinex","SOLUSD",1738466899939,22.21149185,210.52,210.5,0.03]
["bitfinex","SOLUSD",1738466900444,22.21149185,210.54,210.5,0.03]
["bitfinex","SOLUSD",1738466901235,22.21149185,210.58,210.5,22.24149185]
["bitfinex","SOLUSD",1738466901648,22.21149185,210.62,210.54,22.21149185]
["bitfinex","SOLUSD",1738466901943,29.32542141,210.67,210.58,22.21149185]
["bitfinex","SOLUSD",1738466902115,29.32542141,210.67,210.59,0.37647]
["bitfinex","SOLUSD",1738466902432,29.32542141,210.67,210.56,22.21149185]
["bitfinex","SOLUSD",1738466902433,22.21149185,210.63,210.56,22.21149185]
["bitfinex","SOLUSD",1738466902632,7.64876553,210.67,210.52,22.21149185]
["bitfinex","SOLUSD",1738466902633,22.21149185,210.61,210.52,22.21149185]
["bitfinex","SOLUSD",1738466902845,22.21149185,210.61,210.53,4.7499]
["bitfinex","SOLUSD",1738466903027,22.21149185,210.59,210.52,4.75]
["bitfinex","SOLUSD",1738466903422,22.21149185,210.61,210.52,22.21149185]
["bitfinex","SOLUSD",1738466903848,22.21149185,210.63,210.55,0.37647]
["bitfinex","SOLUSD",1738466904227,22.21149185,210.61,210.55,0.37647]
["bitfinex","SOLUSD",1738466906047,22.21149185,210.56,210.5,0.03]
["bitfinex","SOLUSD",1738466906252,22.21149185,210.51,210.5,0.03]
["bitfinex","SOLUSD",1738466906431,22.21149185,210.55,210.5,0.03]
["bitfinex","SOLUSD",1738466906630,22.21149185,210.6,210.5,0.03]
["bitfinex","SOLUSD",1738466906631,22.21149185,210.51,210.5,0.03]
["bitfinex","SOLUSD",1738466908831,22.74632782,210.51,210.5,0.03]
["bitfinex","SOLUSD",1738466909024,22.74632782,210.51,210.44,0.03]
["bitfinex","SOLUSD",1738466909237,22.21149185,210.45,210.44,0.03]
["bitfinex","SOLUSD",1738466910326,23.21149185,210.45,210.41,0.03]
["bitfinex","SOLUSD",1738466910526,22.21149185,210.42,210.41,0.03]
["bitfinex","SOLUSD",1738466910929,0.53483597,210.45,210.41,0.03]
["bitfinex","SOLUSD",1738466911125,22.21149185,210.44,210.41,0.03]
["bitfinex","SOLUSD",1738466911448,22.21149185,210.42,210.41,0.03]
["bitfinex","SOLUSD",1738466912449,22.74632782,210.42,210.41,0.03]
["bitfinex","SOLUSD",1738466912650,23.74632782,210.42,210.4,0.03]
["bitfinex","SOLUSD",1738466913327,23.74632782,210.42,210.35,0.40461433]
["bitfinex","SOLUSD",1738466913529,44.4229837,210.36,210.35,0.40461433]
["bitfinex","SOLUSD",1738466913844,22.21149185,210.36,210.35,0.40461433]
["bitfinex","SOLUSD",1738466914144,22.21149185,210.38,210.35,0.40461433]
["bitfinex","SOLUSD",1738466914535,22.21149185,210.4,210.35,5.15851433]
["bitfinex","SOLUSD",1738466915149,22.21149185,210.38,210.35,0.40461433]
["bitfinex","SOLUSD",1738466915641,22.21149185,210.38,210.35,5.15851433]
["bitfinex","SOLUSD",1738466916561,22.21149185,210.4,210.35,5.15851433]
["bitfinex","SOLUSD",1738466916743,22.21149185,210.42,210.37,4.7535]
["bitfinex","SOLUSD",1738466916940,0.53483597,210.47,210.37,4.7535]
["bitfinex","SOLUSD",1738466916941,22.21149185,210.44,210.37,4.7535]
["bitfinex","SOLUSD",1738466917260,22.21149185,210.38,210.35,0.40461433]
["bitfinex","SOLUSD",1738466917468,44.4229837,210.36,210.35,0.40461433]
["bitfinex","SOLUSD",1738466917964,1.0,210.15,210.04,30.03631057]
["bitfinex","SOLUSD",1738466918251,23.21149185,210.15,210.04,0.03631057]
["bitfinex","SOLUSD",1738466918646,22.21149185,210.15,210.04,0.03631057]
["bitfinex","SOLUSD",1738466918957,22.21149185,210.07,210.04,0.03631057]
["bitfinex","SOLUSD",1738466919273,22.21149185,210.07,209.81,14.84305634]
["bitfinex","SOLUSD",1738466919274,1.0,210.0,209.81,14.84305634]
["bitfinex","SOLUSD",1738466919437,22.21149185,209.83,209.81,14.84305634]
["bitfinex","SOLUSD",1738466919636,0.53483597,209.87,209.81,14.84305634]
["bitfinex","SOLUSD",1738466919842,22.21149185,209.94,209.81,37.05454819]
["bitfinex","SOLUSD",1738466920142,0.53483597,209.93,209.86,0.2541237]
["bitfinex","SOLUSD",1738466920646,22.21149185,209.96,209.87,0.2541237]
["bitfinex","SOLUSD",1738466920854,0.53483597,209.95,209.89,0.2541237]
["bitfinex","SOLUSD",1738466921148,22.21149185,210.02,209.93,0.2541237]
["bitfinex","SOLUSD",1738466921351,22.21149185,209.98,209.89,0.2541237]
["bitfinex","SOLUSD",1738466921539,22.21149185,209.98,209.95,0.2541237]
["bitfinex","SOLUSD",1738466921745,22.42190406,210.0,209.95,0.2541237]
["bitfinex","SOLUSD",1738466921943,0.53483597,209.99,209.95,22.42190406]
["bitfinex","SOLUSD",1738466922254,0.53483597,209.99,209.88,22.42190406]
["bitfinex","SOLUSD",1738466922255,0.7458763,209.96,209.88,22.42190406]
["bitfinex","SOLUSD",1738466922455,1.53483597,209.95,209.88,36.45083236]
["bitfinex","SOLUSD",1738466922647,36.45083236,210.12,209.88,36.45083236]
["bitfinex","SOLUSD",1738466922648,0.53483597,209.97,209.93,36.45083236]
["bitfinex","SOLUSD",1738466922851,0.53483597,209.97,209.96,36.45083236]
["bitfinex","SOLUSD",1738466923062,0.53483597,210.01,209.96,36.45083236]
["bitfinex","SOLUSD",1738466923378,0.7458763,210.08,210.0,36.45083236]
["bitfinex","SOLUSD",1738466923562,0.53483597,210.07,210.02,36.45083236]
["bitfinex","SOLUSD",1738466923863,0.53483597,210.07,210.0,0.2541237]
["bitfinex","SOLUSD",1738466923864,0.53483597,210.07,210.05,36.45083236]
["bitfinex","SOLUSD",1738466924156,1.0,210.06,210.02,36.45083236]
["bitfinex","SOLUSD",1738466924349,0.53483597,210.05,210.02,36.45083236]
["bitfinex","SOLUSD",1738466924545,79.16586004,210.06,210.02,36.45083236]
["bitfinex","SOLUSD",1738466924750,79.16586004,210.06,210.04,3.35177571]
["bitfinex","SOLUSD",1738466925248,79.16586004,210.05,210.04,3.35177571]
["bitfinex","SOLUSD",1738466925438,79.16586004,210.05,210.04,36.45083236]
["bitfinex","SOLUSD",1738466925638,76.12101927,210.05,210.04,36.45083236]
["bitfinex","SOLUSD",1738466925839,0.53483597,210.09,210.04,36.45083236]
["bitfinex","SOLUSD",1738466926132,20.0,210.11,209.9,11.9104]
["bitfinex","SOLUSD",1738466926133,0.53483597,210.1,210.06,38.92233596]
["bitfinex","SOLUSD",1738466926337,0.53483597,210.1,210.04,38.92233596]
["bitfinex","SOLUSD",1738466926540,0.53483597,210.1,210.06,38.92233596]
["bitfinex","SOLUSD",1738466926750,0.53483597,210.1,210.08,38.92233596]
["bitfinex","SOLUSD",1738466926952,0.53483597,210.16,210.08,38.92233596]
["bitfinex","SOLUSD",1738466927252,40.45717193,210.16,210.08,38.92233596]
["bitfinex","SOLUSD",1738466927457,1.53483597,210.16,210.1,38.92233596]
["bitfinex","SOLUSD",1738466928961,1.53483597,210.16,210.12,38.92233596]
["bitfinex","SOLUSD",1738466929447,0.53483597,210.16,210.14,38.92233596]
["bitfinex","SOLUSD",1738466929654,0.53483597,210.16,210.12,38.92233596]
["bitfinex","SOLUSD",1738466930248,0.53483597,210.16,210.14,38.92233596]
["bitfinex","SOLUSD",1738466930445,2.0,210.08,210.0,38.92233596]
["bitfinex","SOLUSD",1738466930648,0.53483597,210.07,210.06,38.92233596]
["bitfinex","SOLUSD",1738466930948,0.53483597,210.09,210.06,38.92233596]
["bitfinex","SOLUSD",1738466931147,0.53483597,210.09,210.08,38.92233596]
["bitfinex","SOLUSD",1738466931345,0.53483597,210.13,210.08,38.92233596]
["bitfinex","SOLUSD",1738466931561,0.53483597,210.13,210.1,38.92233596]
["bitfinex","SOLUSD",1738466931956,0.53483597,210.13,210.07,38.92233596]
["bitfinex","SOLUSD",1738466932157,0.53483597,210.13,210.09,38.92233596]
["bitfinex","SOLUSD",1738466932348,0.53483597,210.15,210.09,38.92233596]
["bitfinex","SOLUSD",1738466932748,20.53483597,210.15,210.09,38.92233596]
["bitfinex","SOLUSD",1738466933066,0.53483597,210.15,210.13,38.92233596]
["bitfinex","SOLUSD",1738466933363,38.92233596,210.14,210.03,38.92233596]
["bitfinex","SOLUSD",1738466933561,39.45717193,210.13,210.05,38.92233596]
["bitfinex","SOLUSD",1738466933862,0.53483597,210.13,210.05,38.92233596]
["bitfinex","SOLUSD",1738466934163,39.45717193,210.13,210.05,38.92233596]
["bitfinex","SOLUSD",1738466934361,0.53483597,210.13,210.07,38.92233596]
["bitfinex","SOLUSD",1738466934555,1.0,210.06,209.94,38.92233596]
["bitfinex","SOLUSD",1738466934865,0.53483597,210.06,210.03,38.92233596]
["bitfinex","SOLUSD",1738466935045,0.53483597,210.1,210.05,38.92233596]
["bitfinex","SOLUSD",1738466935239,0.53483597,210.1,210.03,38.92233596]
["bitfinex","SOLUSD",1738466936552,0.53483597,210.1,210.07,38.92233596]
["bitfinex","SOLUSD",1738466936781,0.53483597,210.14,210.09,38.92233596]
["bitfinex","SOLUSD",1738466937264,38.92233596,210.13,210.05,38.92233596]
["bitfinex","SOLUSD",1738466937459,0.53483597,210.12,210.05,38.92233596]
["bitfinex","SOLUSD",1738466937964,0.53483597,210.12,210.07,38.92233596]
["bitfinex","SOLUSD",1738466938174,0.53483597,210.12,210.05,38.92233596]
["bitfinex","SOLUSD",1738466938666,0.53483597,210.12,209.94,30.15549]
["bitfinex","SOLUSD",1738466938667,20.0,210.03,209.95,4.7628]
["bitfinex","SOLUSD",1738466938846,38.92233596,209.98,209.94,0.03]
["bitfinex","SOLUSD",1738466939051,38.92233596,210.04,209.95,38.92233596]
["bitfinex","SOLUSD",1738466939283,39.92233596,210.06,209.97,38.92233596]
["bitfinex","SOLUSD",1738466939464,20.0,210.01,209.95,38.92233596]
["bitfinex","SOLUSD",1738466940048,38.92233596,209.99,209.94,0.03]
["bitfinex","SOLUSD",1738466940353,20.065944,210.11,209.97,38.93517338]
["bitfinex","SOLUSD",1738466940556,20.065944,210.11,209.94,0.03]
["bitfinex","SOLUSD",1738466940557,20.0,210.08,209.94,0.03]
["bitfinex","SOLUSD",1738466940749,2.0,210.04,209.94,0.03]
["bitfinex","SOLUSD",1738466940948,0.53483597,210.03,209.94,0.03]
["bitfinex","SOLUSD",1738466941173,1.53483597,210.03,209.94,0.03]
["bitfinex","SOLUSD",1738466942573,1.0,209.99,209.94,0.03]
["bitfinex","SOLUSD",1738466942756,0.53483597,209.98,209.94,0.03]
["bitfinex","SOLUSD",1738466943756,0.53483597,210.01,209.94,0.03]
["bitfinex","SOLUSD",1738466943975,1.0,210.0,209.94,0.03]
["bitfinex","SOLUSD",1738466944193,0.53483597,209.99,209.94,0.03]
["bitfinex","SOLUSD",1738466944348,20.0,210.02,209.94,0.03]
["bitfinex","SOLUSD",1738466944349,0.53483597,210.01,209.94,0.03]
["bitfinex","SOLUSD",1738466944549,0.53483597,210.01,209.95,38.93517338]
["bitfinex","SOLUSD",1738466944854,1000.0,210.0,209.99,38.93517338]
["bitfinex","SOLUSD",1738466945569,1000.0,210.0,209.97,38.93517338]
["bitfinex","SOLUSD",1738466945763,1000.0,210.0,209.98,23.95864022]
["bitfinex","SOLUSD",1738466947156,1000.0,210.0,209.94,0.03]
["bitfinex","SOLUSD",1738466947656,0.53483597,209.99,209.94,0.03]
["bitfinex","SOLUSD",1738466947857,1000.0,210.0,209.94,0.03]
["bitfinex","SOLUSD",1738466947858,1000.0,210.0,209.95,35.41124789]
["bitfinex","SOLUSD",1738466948063,1000.0,210.0,209.94,0.03]
["bitfinex","SOLUSD",1738466948270,0.53483597,209.99,209.94,0.03]
["bitfinex","SOLUSD",1738466949972,20.0,209.97,209.94,0.03]
["bitfinex","SOLUSD",1738466950307,0.53483597,209.96,209.94,0.03]
["bitfinex","SOLUSD",1738466950667,0.53483597,209.96,209.82,35.41124789]
["bitfinex","SOLUSD",1738466950867,0.53483597,209.96,209.83,35.41124789]
["bitfinex","SOLUSD",1738466951172,0.53483597,209.97,209.83,35.41124789]
["bitfinex","SOLUSD",1738466951393,0.53483597,209.97,209.81,4.7961]
["bitfinex","SOLUSD",1738466951579,0.53483597,209.97,209.85,35.41124789]
["bitfinex","SOLUSD",1738466951898,20.53483597,209.97,209.85,35.41124789]
["bitfinex","SOLUSD",1738466952270,21.53483597,209.97,209.85,35.41124789]
["bitfinex","SOLUSD",1738466952708,20.53483597,209.97,209.85,35.41124789]
["bitfinex","SOLUSD",1738466953275,20.53483597,209.97,209.87,35.41124789]
["bitfinex","SOLUSD",1738466953467,1000.0,210.0,209.96,35.41124789]
["bitfinex","SOLUSD",1738466953468,0.53483597,209.99,209.96,35.41124789]
["bitfinex","SOLUSD",1738466953677,1000.0,210.0,209.98,35.41124789]
["bitfinex","SOLUSD",1738466953882,1000.0,210.0,209.96,35.41124789]
["bitfinex","SOLUSD",1738466954182,1000.0,210.0,209.98,35.41124789]
["bitfinex","SOLUSD",1738466954689,975.9655,210.0,209.99,49.32505642]
["bitfinex","SOLUSD",1738466954888,951.1168,210.0,209.98,36.41124789]
["bitfinex","SOLUSD",1738466955091,951.1168,210.0,209.99,35.41124789]
["bitfinex","SOLUSD",1738466955403,951.1168,210.0,209.98,35.41124789]
["bitfinex","SOLUSD",1738466955611,942.24435383,210.0,209.98,35.41124789]
["bitfinex","SOLUSD",1738466955816,942.24435383,210.0,209.99,53.83617642]
["bitfinex","SOLUSD",1738466956112,942.24435383,210.0,209.99,55.08715642]
["bitfinex","SOLUSD",1738466956113,863.27355383,210.0,209.99,55.08715642]
["bitfinex","SOLUSD",1738466956600,838.45835383,210.0,209.99,55.08715642]
["bitfinex","SOLUSD",1738466956779,813.64315383,210.0,209.99,55.08715642]
["bitfinex","SOLUSD",1738466957092,7.14,210.21,209.99,4.7621]
["bitfinex","SOLUSD",1738466957294,0.53483597,210.2,210.07,35.41124789]
["bitfinex","SOLUSD",1738466957503,0.53483597,210.2,210.09,35.41124789]
["bitfinex","SOLUSD",1738466958289,0.53483597,210.21,210.09,35.41124789]
["bitfinex","SOLUSD",1738466959103,20.53483597,210.21,210.09,35.41124789]
["bitfinex","SOLUSD",1738466959691,0.53483597,210.21,210.09,35.41124789]
["bitfinex","SOLUSD",1738466959874,20.0,210.22,210.09,35.41124789]
["bitfinex","SOLUSD",1738466960105,0.53483597,210.21,210.09,35.41124789]
["bitfinex","SOLUSD",1738466960488,0.53483597,210.21,210.13,35.41124789]
["bitfinex","SOLUSD",1738466960697,0.063,210.25,210.2,35.41124789]
["bitfinex","SOLUSD",1738466960894,0.063,210.25,210.19,35.41124789]
["bitfinex","SOLUSD",1738466960895,0.063,210.25,210.24,36.41124789]
["bitfinex","SOLUSD",1738466961090,7.26278394,210.29,210.25,0.12549]
["bitfinex","SOLUSD",1738466961293,7.26278394,210.29,210.28,35.41124789]
["bitfinex","SOLUSD",1738466961609,7.26278394,210.29,210.24,35.41124789]
["bitfinex","SOLUSD",1738466961815,7.26278394,210.29,210.28,35.41124789]
["bitfinex","SOLUSD",1738466962009,6.933583,210.31,210.28,70.82249578]
["bitfinex","SOLUSD",1738466962186,6.933583,210.31,210.3,70.94798578]
["bitfinex","SOLUSD",1738466962187,2.80170303,210.31,210.3,70.94798578]
["bitfinex","SOLUSD",1738466962380,29.05113578,210.33,210.32,21.0]
["bitfinex","SOLUSD",1738466962606,72.62783946,210.44,210.34,1.25098]
["bitfinex","SOLUSD",1738466962819,72.62783946,210.44,210.36,1.0]
["bitfinex","SOLUSD",1738466963022,72.62783946,210.44,210.37,70.82249578]
["bitfinex","SOLUSD",1738466963331,72.62783946,210.44,210.37,71.07347578]
["bitfinex","SOLUSD",1738466963499,72.62783946,210.44,210.37,35.53673789]
["bitfinex","SOLUSD",1738466964210,72.62783946,210.44,210.39,0.12549]
["bitfinex","SOLUSD",1738466964519,72.62783946,210.44,210.41,13.91380853]
["bitfinex","SOLUSD",1738466964818,72.62783946,210.44,210.43,20.0]
["bitfinex","SOLUSD",1738466964987,72.62783946,210.44,210.43,55.53673789]
["bitfinex","SOLUSD",1738466965186,72.62783946,210.44,210.43,35.53673789]
["bitfinex","SOLUSD",1738466965388,72.62783946,210.44,210.43,35.41124789]
["bitfinex","SOLUSD",1738466965613,72.62783946,210.44,210.41,35.41124789]
["bitfinex","SOLUSD",1738466965804,72.62783946,210.44,210.43,35.41124789]
["bitfinex","SOLUSD",1738466967037,72.62783946,210.44,210.43,51.32505642]
["bitfinex","SOLUSD",1738466967219,9.77540036,210.44,210.43,51.32505642]
["bitfinex","SOLUSD",1738466967523,3.6e-07,210.44,210.43,51.32505642]
["bitfinex","SOLUSD",1738466967719,1.0,210.29,210.27,35.41124789]
["bitfinex","SOLUSD",1738466967884,2.0,210.36,210.25,35.41124789]
["bitfinex","SOLUSD",1738466968085,2.0,210.38,210.27,35.41124789]
["bitfinex","SOLUSD",1738466968315,1.0,210.36,210.28,13.41184853]
["bitfinex","SOLUSD",1738466968609,1.0,210.38,210.29,0.12549]
["bitfinex","SOLUSD",1738466969191,2.0,210.41,210.31,35.66222789]
["bitfinex","SOLUSD",1738466969405,1.0,210.38,210.29,35.53673789]
["bitfinex","SOLUSD",1738466969620,2.0,210.4,210.31,35.41124789]
["bitfinex","SOLUSD",1738466969811,2.0,210.42,210.32,13.66282853]
["bitfinex","SOLUSD",1738466970205,2.00000036,210.44,210.36,13.66282853]
["bitfinex","SOLUSD",1738466970401,0.25412371,210.43,210.36,13.66282853]
["bitfinex","SOLUSD",1738466970713,0.25412371,210.43,210.38,0.12549]
["bitfinex","SOLUSD",1738466971092,0.25412371,210.43,210.42,0.12549]
["bitfinex","SOLUSD",1738466971707,0.25412371,210.43,210.42,13.91380853]
["bitfinex","SOLUSD",1738466971923,2.371e-05,210.43,210.42,13.91380853]
["bitfinex","SOLUSD",1738466972300,2.371e-05,210.43,210.42,18.66610853]
["bitfinex","SOLUSD",1738466972624,2.371e-05,210.43,210.37,35.41124789]
["bitfinex","SOLUSD",1738466972804,2.371e-05,210.43,210.39,35.41124789]
["bitfinex","SOLUSD",1738466973005,2.371e-05,210.43,210.42,13.91380853]
["bitfinex","SOLUSD",1738466973637,0.06302371,210.43,210.42,13.91380853]
["bitfinex","SOLUSD",1738466974125,0.06302371,210.43,210.42,18.66610853]
["bitfinex","SOLUSD",1738466974503,0.06302371,210.43,210.37,40.16464789]
["bitfinex","SOLUSD",1738466974911,0.06302371,210.43,210.33,35.41124789]
["bitfinex","SOLUSD",1738466975115,0.06302371,210.43,210.42,0.37647]
["bitfinex","SOLUSD",1738466975403,2.37e-05,210.43,210.42,13.91380853]
["bitfinex","SOLUSD",1738466975726,87.15340736,210.49,210.43,13.91380853]
["bitfinex","SOLUSD",1738466975960,87.15340736,210.49,210.4,35.41124789]
["bitfinex","SOLUSD",1738466975961,63.23330736,210.49,210.48,48.94858642]
["bitfinex","SOLUSD",1738466976225,63.23330736,210.49,210.48,40.16224789]
["bitfinex","SOLUSD",1738466976416,38.89410736,210.49,210.48,40.16224789]
["bitfinex","SOLUSD",1738466977633,38.89410736,210.49,210.48,24.751]
["bitfinex","SOLUSD",1738466977831,38.89410736,210.49,210.46,4.7513]
["bitfinex","SOLUSD",1738466978008,1.0,210.47,210.4,35.41124789]
["bitfinex","SOLUSD",1738466978213,1.0,210.47,210.39,4.753]
["bitfinex","SOLUSD",1738466978513,2.0,210.47,210.39,4.753]
["bitfinex","SOLUSD",1738466979023,1.0,210.45,210.38,35.41124789]
["bitfinex","SOLUSD",1738466979227,1.0,210.45,210.39,0.12549]
["bitfinex","SOLUSD",1738466979609,39.89410736,210.49,210.43,0.12549]
["bitfinex","SOLUSD",1738466979812,38.89410736,210.49,210.47,0.12549]
["bitfinex","SOLUSD",1738466980315,38.89410736,210.49,210.48,40.41322789]
["bitfinex","SOLUSD",1738466981530,38.89410736,210.49,210.44,35.41124789]
["bitfinex","SOLUSD",1738466981733,38.89410736,210.49,210.4,35.41124789]
["bitfinex","SOLUSD",1738466982039,1.0,210.48,210.4,35.41124789]
["bitfinex","SOLUSD",1738466982213,1.0,210.47,210.4,35.41124789]
["bitfinex","SOLUSD",1738466982421,2.0,210.44,210.35,4.7539]
["bitfinex","SOLUSD",1738466982745,1.0,210.4,210.31,4.7548]
["bitfinex","SOLUSD",1738466983042,1.0,210.41,210.32,35.41124789]
["bitfinex","SOLUSD",1738466983245,1.0,210.41,210.33,0.12549]
["bitfinex","SOLUSD",1738466983424,1.0,210.38,210.32,35.41124789]
["bitfinex","SOLUSD",1738466983624,1.0,210.45,210.37,35.41124789]
["bitfinex","SOLUSD",1738466983830,1.0,210.48,210.42,35.41124789]
["bitfinex","SOLUSD",1738466984220,1.0,210.48,210.4,40.16404789]
["bitfinex","SOLUSD",1738466984542,39.89410736,210.49,210.4,40.16404789]
["bitfinex","SOLUSD",1738466984749,39.89410736,210.49,210.41,0.12549]
["bitfinex","SOLUSD",1738466984922,38.89410736,210.49,210.43,0.12549]
["bitfinex","SOLUSD",1738466985128,39.89410736,210.49,210.43,0.12549]
["bitfinex","SOLUSD",1738466985352,39.89410736,210.49,210.4,40.16404789]
["bitfinex","SOLUSD",1738466985523,1.0,210.45,210.36,35.41124789]
["bitfinex","SOLUSD",1738466985720,1.0,210.44,210.36,35.41124789]
["bitfinex","SOLUSD",1738466986029,1.0,210.47,210.4,35.41124789]
["bitfinex","SOLUSD",1738466986229,0.063,210.43,210.4,35.41124789]
["bitfinex","SOLUSD",1738466986416,0.063,210.43,210.41,4.7526]
["bitfinex","SOLUSD",1738466987422,0.063,210.43,210.42,35.53673789]
["bitfinex","SOLUSD",1738466987824,38.89410736,210.49,210.43,0.37647]
["bitfinex","SOLUSD",1738466988027,38.89410736,210.49,210.46,0.37647]
["bitfinex","SOLUSD",1738466988232,38.89410736,210.49,210.47,35.41124789]
["bitfinex","SOLUSD",1738466988541,38.89410736,210.49,210.42,0.12549]
["bitfinex","SOLUSD",1738466988542,38.89410736,210.49,210.48,4.751]
["bitfinex","SOLUSD",1738466988916,38.89410736,210.49,210.48,5.12747]
["bitfinex","SOLUSD",1738466989118,14.06200736,210.49,210.48,18.66480853]
["bitfinex","SOLUSD",1738466989341,7.36e-06,210.49,210.48,18.66480853]
["bitfinex","SOLUSD",1738466989543,7.36e-06,210.49,210.48,5.12747]
["bitfinex","SOLUSD",1738466989721,3.463e-05,210.51,210.48,4.751]
["bitfinex","SOLUSD",1738466990056,76.93470988,210.53,210.52,13.78831853]
["bitfinex","SOLUSD",1738466990343,76.93470988,210.53,210.5,35.41124789]
["bitfinex","SOLUSD",1738466990519,76.93470988,210.53,210.51,4.7503]
["bitfinex","SOLUSD",1738466990927,1.0,210.51,210.49,4.7506]
["bitfinex","SOLUSD",1738466991135,1.0,210.5,210.45,4.7517]
["bitfinex","SOLUSD",1738466991324,1.0,210.46,210.41,4.7526]
["bitfinex","SOLUSD",1738466991647,1.0,210.48,210.42,0.25098]
["bitfinex","SOLUSD",1738466991856,1.0,210.51,210.44,0.25098]
["bitfinex","SOLUSD",1738466992163,1.0,210.51,210.39,0.25098]
["bitfinex","SOLUSD",1738466992164,1.0,210.45,210.37,35.41124789]
["bitfinex","SOLUSD",1738466992337,1.0,210.44,210.36,11.8839]
["bitfinex","SOLUSD",1738466992652,1.0,210.43,210.38,0.12549]
["bitfinex","SOLUSD",1738466992948,1.0,210.41,210.36,4.7537]
["bitfinex","SOLUSD",1738466993120,1.0,210.41,210.37,0.12549]
["bitfinex","SOLUSD",1738466993319,1.0,210.41,210.37,0.25098]
["bitfinex","SOLUSD",1738466993521,2.0,210.43,210.37,0.25098]
["bitfinex","SOLUSD",1738466993746,2.0,210.45,210.39,0.25098]
["bitfinex","SOLUSD",1738466993917,2.0,210.47,210.39,0.25098]
["bitfinex","SOLUSD",1738466994322,1.0,210.44,210.36,4.7537]
["bitfinex","SOLUSD",1738466994522,2.0,210.39,210.34,61.214]
["bitfinex","SOLUSD",1738466995252,20.0,210.49,210.32,0.15549]
["bitfinex","SOLUSD",1738466995253,1.0,210.36,210.32,4.7844]
["bitfinex","SOLUSD",1738466995545,1.0,210.34,210.32,0.03]
["bitfinex","SOLUSD",1738466995728,1.0,210.33,210.32,0.03]
["bitfinex","SOLUSD",1738466996833,1.0,210.22,210.13,40.17004789]
["bitfinex","SOLUSD",1738466997046,1.0,210.2,210.13,40.17004789]
["bitfinex","SOLUSD",1738466997432,1.0,210.25,210.18,0.25098]
["bitfinex","SOLUSD",1738466997632,1.0,210.25,210.17,35.41124789]
["bitfinex","SOLUSD",1738466997633,2.0,210.23,210.17,35.41124789]
["bitfinex","SOLUSD",1738466997840,2.0,210.23,210.15,35.41124789]
["bitfinex","SOLUSD",1738466998033,2.0,210.23,210.16,0.25098]
["bitfinex","SOLUSD",1738466998641,1.0,210.21,210.18,0.12549]
["bitfinex","SOLUSD",1738466998839,2.0,210.23,210.18,0.12549]
["bitfinex","SOLUSD",1738466999450,1.0,210.15,210.09,49.97998944]
["bitfinex","SOLUSD",1738466999629,1.0,210.15,210.1,4.7595]
["bitfinex","SOLUSD",1738466999827,1.0,210.15,210.07,35.41124789]
["bitfinex","SOLUSD",1738466999828,1.0,210.15,210.12,0.03]
["bitfinex","SOLUSD",1738467000326,2.0,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738467001234,1.0,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738467001555,2.0,210.21,210.15,0.25098]
["bitfinex","SOLUSD",1738467001739,1.0,210.2,210.17,35.41124789]
["bitfinex","SOLUSD",1738467001939,1.53483597,210.32,210.12,0.03]
["bitfinex","SOLUSD",1738467001940,1.0,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738467002329,1.53483597,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738467002530,1.0,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738467004736,2.4276,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738467005054,2.96243597,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738467005260,1.0,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738467005643,1.0,210.02,210.0,0.03]
["bitfinex","SOLUSD",1738467005842,1.0,210.01,210.0,0.03]
["bitfinex","SOLUSD",1738467006560,2.4285,210.01,210.0,0.03]
["bitfinex","SOLUSD",1738467006756,2.96333597,210.01,210.0,0.03]
["bitfinex","SOLUSD",1738467006941,2.96333597,210.01,209.84,11.9137]
["bitfinex","SOLUSD",1738467006942,1.0,209.92,209.84,40.17654789]
["bitfinex","SOLUSD",1738467007282,1.0,209.88,209.81,23.75145892]
["bitfinex","SOLUSD",1738467007559,1.0,209.86,209.83,58.66412871]
["bitfinex","SOLUSD",1738467007751,1.0,209.88,209.85,35.41124789]
["bitfinex","SOLUSD",1738467007946,1.0,209.91,209.87,35.41124789]
["bitfinex","SOLUSD",1738467008148,1.0,209.91,209.82,28.99856888]
["bitfinex","SOLUSD",1738467008149,1.0,209.93,209.89,35.41124789]
["bitfinex","SOLUSD",1738467008339,0.53483597,209.98,209.84,0.12549]
["bitfinex","SOLUSD",1738467008340,1.0,209.95,209.91,35.41124789]
["bitfinex","SOLUSD",1738467008540,1.0,209.95,209.91,40.17504789]
["bitfinex","SOLUSD",1738467008741,1.0,209.99,209.92,0.25098]
["bitfinex","SOLUSD",1738467008942,1.0,209.93,209.88,35.41124789]
["bitfinex","SOLUSD",1738467009141,1.0,209.89,209.86,35.41124789]
["bitfinex","SOLUSD",1738467009346,1.0,209.89,209.84,35.41124789]
["bitfinex","SOLUSD",1738467009533,1.0,209.89,209.85,0.25098]
["bitfinex","SOLUSD",1738467010371,1.0,209.91,209.86,40.17624789]
["bitfinex","SOLUSD",1738467010537,1.0,209.87,209.84,59.173112]
["bitfinex","SOLUSD",1738467010743,1.0,209.87,209.84,23.76186411]
["bitfinex","SOLUSD",1738467011057,1.4291,209.91,209.84,23.63637411]
["bitfinex","SOLUSD",1738467011270,0.53483597,209.9,209.84,23.63637411]
["bitfinex","SOLUSD",1738467011870,0.53483597,209.9,209.83,24.25288082]
["bitfinex","SOLUSD",1738467012079,0.53483597,209.9,209.81,0.03]
["bitfinex","SOLUSD",1738467012080,20.0,209.89,209.82,23.23276888]
["bitfinex","SOLUSD",1738467012236,21.4291,209.91,209.82,23.23276888]
["bitfinex","SOLUSD",1738467012237,0.53483597,209.88,209.82,23.23276888]
["bitfinex","SOLUSD",1738467012432,1.96423597,209.88,209.82,23.23276888]
["bitfinex","SOLUSD",1738467012637,21.96423597,209.88,209.82,23.23276888]
["bitfinex","SOLUSD",1738467012963,26.53763597,209.88,209.81,0.03]
["bitfinex","SOLUSD",1738467013270,2.0,209.87,209.81,0.03]
["bitfinex","SOLUSD",1738467013584,0.53483597,209.86,209.81,0.03]
["bitfinex","SOLUSD",1738467014382,1.4295,209.85,209.81,0.03]
["bitfinex","SOLUSD",1738467014581,0.53483597,209.84,209.81,0.03]
["bitfinex","SOLUSD",1738467016071,1.4294,209.87,209.81,0.03]
["bitfinex","SOLUSD",1738467016360,1.96423597,209.87,209.81,0.03]
["bitfinex","SOLUSD",1738467016558,0.53483597,209.87,209.81,0.03]
["bitfinex","SOLUSD",1738467016865,1.0,209.94,209.81,0.03]
["bitfinex","SOLUSD",1738467016866,1.96383597,209.94,209.83,35.41124789]
["bitfinex","SOLUSD",1738467017064,0.53483597,209.94,209.82,0.12549]
["bitfinex","SOLUSD",1738467017255,0.53483597,209.97,209.87,35.41124789]
["bitfinex","SOLUSD",1738467017453,3.8906,210.0,209.83,0.12549]
["bitfinex","SOLUSD",1738467017454,2.462,210.0,209.91,35.41124789]
["bitfinex","SOLUSD",1738467017648,2.462,210.0,209.87,35.41124789]
["bitfinex","SOLUSD",1738467017649,0.53483597,209.99,209.87,35.41124789]
["bitfinex","SOLUSD",1738467017846,0.53483597,209.99,209.88,0.12549]
["bitfinex","SOLUSD",1738467018044,2.99683597,210.0,209.89,35.41124789]
["bitfinex","SOLUSD",1738467018447,2.99683597,210.0,209.86,0.12549]
["bitfinex","SOLUSD",1738467018448,4.42533597,210.0,209.87,35.41124789]
["bitfinex","SOLUSD",1738467018659,2.0,209.99,209.82,4.7659]
["bitfinex","SOLUSD",1738467018859,20.0,209.97,209.83,35.41124789]
["bitfinex","SOLUSD",1738467019062,0.53483597,209.98,209.87,35.41124789]
["bitfinex","SOLUSD",1738467019261,1.53483597,209.98,209.85,35.41124789]
["bitfinex","SOLUSD",1738467019467,1.53483597,209.98,209.81,0.03]
["bitfinex","SOLUSD",1738467019468,1.0,209.95,209.81,0.03]
["bitfinex","SOLUSD",1738467019658,20.53483597,209.94,209.81,35.44124789]
["bitfinex","SOLUSD",1738467020072,20.53483597,209.94,209.83,35.41124789]
["bitfinex","SOLUSD",1738467020264,0.53483597,209.94,209.87,0.03]
["bitfinex","SOLUSD",1738467020448,1.429,209.93,209.87,0.03]
["bitfinex","SOLUSD",1738467020767,0.53483597,209.92,209.87,0.03]
["bitfinex","SOLUSD",1738467021353,0.53483597,209.96,209.87,0.03]
["bitfinex","SOLUSD",1738467021646,1.96363597,209.96,209.87,0.03]
["bitfinex","SOLUSD",1738467022288,0.53483597,209.96,209.87,0.03]
["bitfinex","SOLUSD",1738467022497,2.4287,209.98,209.87,0.03]
["bitfinex","SOLUSD",1738467022680,0.53483597,209.97,209.83,39.70694789]
["bitfinex","SOLUSD",1738467022985,0.53483597,209.97,209.85,35.41124789]
["bitfinex","SOLUSD",1738467023182,0.53483597,209.97,209.87,35.41124789]
["bitfinex","SOLUSD",1738467023346,0.53483597,209.99,209.89,35.41124789]
["bitfinex","SOLUSD",1738467023547,0.53483597,209.99,209.83,39.70694789]
["bitfinex","SOLUSD",1738467023548,2.0,209.98,209.83,39.70694789]
["bitfinex","SOLUSD",1738467023793,0.53483597,209.97,209.83,39.70694789]
["bitfinex","SOLUSD",1738467023963,0.53483597,210.0,209.89,35.41124789]
["bitfinex","SOLUSD",1738467024145,0.53483597,210.0,209.91,35.41124789]
["bitfinex","SOLUSD",1738467024345,0.53483597,210.03,209.93,35.41124789]
["bitfinex","SOLUSD",1738467024596,0.53483597,210.05,209.95,35.41124789]
["bitfinex","SOLUSD",1738467024797,0.53483597,210.1,209.99,35.41124789]
["bitfinex","SOLUSD",1738467025166,0.53483597,210.15,210.01,35.41124789]
["bitfinex","SOLUSD",1738467025383,0.53483597,210.15,210.03,35.41124789]
["bitfinex","SOLUSD",1738467025587,1.96233597,210.15,210.03,35.41124789]
["bitfinex","SOLUSD",1738467025787,0.063,210.18,210.09,35.41124789]
["bitfinex","SOLUSD",1738467026168,0.063,210.18,210.11,35.41124789]
["bitfinex","SOLUSD",1738467026386,0.063,210.18,210.13,35.41124789]
["bitfinex","SOLUSD",1738467026596,0.063,210.18,210.14,0.12549]
["bitfinex","SOLUSD",1738467026777,0.063,210.18,210.11,40.17044789]
["bitfinex","SOLUSD",1738467026979,0.063,210.18,210.07,40.17154789]
["bitfinex","SOLUSD",1738467027181,0.063,210.18,210.09,35.41124789]
["bitfinex","SOLUSD",1738467027488,0.063,210.18,210.06,8.8255]
["bitfinex","SOLUSD",1738467027489,0.063,210.18,210.03,35.41124789]
["bitfinex","SOLUSD",1738467027689,0.53483597,210.17,210.03,35.41124789]
["bitfinex","SOLUSD",1738467027891,0.53483597,210.17,210.07,35.41124789]
["bitfinex","SOLUSD",1738467028092,0.53483597,210.17,210.05,35.41124789]
["bitfinex","SOLUSD",1738467028278,0.53483597,210.17,210.03,35.41124789]
["bitfinex","SOLUSD",1738467028471,0.53483597,210.17,210.05,40.17184789]
["bitfinex","SOLUSD",1738467028884,1.96223597,210.17,210.05,40.17184789]
["bitfinex","SOLUSD",1738467029398,1.96223597,210.17,210.03,35.41124789]
["bitfinex","SOLUSD",1738467029596,0.063,210.18,210.09,35.41124789]
["bitfinex","SOLUSD",1738467029981,1.0,210.14,209.99,35.41124789]
["bitfinex","SOLUSD",1738467030181,0.53483597,210.13,209.96,35.41124789]
["bitfinex","SOLUSD",1738467030380,0.53483597,210.14,210.04,35.41124789]
["bitfinex","SOLUSD",1738467030581,0.53483597,210.16,210.05,4.7607]
["bitfinex","SOLUSD",1738467030809,0.53483597,210.17,210.06,35.41124789]
["bitfinex","SOLUSD",1738467031003,0.063,210.18,210.08,35.41124789]
["bitfinex","SOLUSD",1738467031302,0.063,210.18,210.12,35.41124789]
["bitfinex","SOLUSD",1738467031469,0.063,210.18,210.13,0.12549]
["bitfinex","SOLUSD",1738467031668,3.69413597,210.27,210.13,0.12549]
["bitfinex","SOLUSD",1738467032172,3.69413597,210.27,210.16,35.41124789]
["bitfinex","SOLUSD",1738467032368,23.6291,210.32,210.16,35.41124789]
["bitfinex","SOLUSD",1738467032587,23.6291,210.32,210.12,40.17024789]
["bitfinex","SOLUSD",1738467032588,5.9931,210.29,210.12,40.17024789]
["bitfinex","SOLUSD",1738467032901,1.0,210.23,210.05,35.41124789]
["bitfinex","SOLUSD",1738467033098,2.0,210.25,210.07,35.41124789]
["bitfinex","SOLUSD",1738467033302,2.0,210.25,210.04,4.7608]
["bitfinex","SOLUSD",1738467033303,1.0,210.2,210.03,35.41124789]
["bitfinex","SOLUSD",1738467033489,1.0,210.19,210.03,35.41124789]
["bitfinex","SOLUSD",1738467033983,2.0,210.16,209.99,35.41124789]
["bitfinex","SOLUSD",1738467034182,1.0,210.16,209.99,35.41124789]
["bitfinex","SOLUSD",1738467034491,20.0,210.19,210.01,35.41124789]
["bitfinex","SOLUSD",1738467034696,20.0,210.15,210.01,35.41124789]
["bitfinex","SOLUSD",1738467035015,11.6402,210.18,210.05,35.41124789]
["bitfinex","SOLUSD",1738467035170,11.6402,210.18,210.07,35.41124789]
["bitfinex","SOLUSD",1738467035373,2.6187,210.2,210.1,0.12549]
["bitfinex","SOLUSD",1738467035594,1.4268,210.25,210.1,0.12549]
["bitfinex","SOLUSD",1738467036053,1.0,210.23,210.09,35.41124789]
["bitfinex","SOLUSD",1738467036186,20.0,210.22,210.07,35.41124789]
["bitfinex","SOLUSD",1738467036502,1.0,210.24,210.07,35.41124789]
["bitfinex","SOLUSD",1738467036711,2.0,210.19,210.03,35.41124789]
["bitfinex","SOLUSD",1738467036892,20.0,210.2,210.05,35.41124789]
["bitfinex","SOLUSD",1738467037211,1.427,210.23,210.09,35.41124789]
["bitfinex","SOLUSD",1738467037383,1.427,210.23,210.07,35.41124789]
["bitfinex","SOLUSD",1738467037695,4.9945,210.23,210.07,35.41124789]
["bitfinex","SOLUSD",1738467037896,4.9945,210.23,210.09,35.41124789]
["bitfinex","SOLUSD",1738467038486,4.9945,210.23,210.07,35.41124789]
["bitfinex","SOLUSD",1738467038686,4.9945,210.23,210.05,40.29743789]
["bitfinex","SOLUSD",1738467038687,1.0,210.22,210.05,40.29743789]
["bitfinex","SOLUSD",1738467038882,1.0,210.19,210.01,35.41124789]
["bitfinex","SOLUSD",1738467039388,20.0,210.15,210.01,35.41124789]
["bitfinex","SOLUSD",1738467039590,20.0,210.15,209.99,35.41124789]
["bitfinex","SOLUSD",1738467039794,1.0,210.05,209.94,0.03]
["bitfinex","SOLUSD",1738467040200,20.0,210.06,209.94,0.03]
["bitfinex","SOLUSD",1738467040380,1.0,210.07,209.94,0.03]
["bitfinex","SOLUSD",1738467040588,1.0,210.11,209.95,35.41124789]
["bitfinex","SOLUSD",1738467040791,4.9975,210.1,209.97,35.41124789]
["bitfinex","SOLUSD",1738467041413,1.4278,210.1,209.99,35.41124789]
["bitfinex","SOLUSD",1738467041783,1.4278,210.1,210.0,0.12549]
["bitfinex","SOLUSD",1738467042203,16.4006,210.14,210.0,0.12549]
["bitfinex","SOLUSD",1738467042204,1.4277,210.12,210.0,0.12549]
["bitfinex","SOLUSD",1738467042424,12.8316,210.14,210.03,35.41124789]
["bitfinex","SOLUSD",1738467042637,1.4272,210.19,210.04,0.12549]
["bitfinex","SOLUSD",1738467042931,13.7365,210.22,210.07,35.41124789]
["bitfinex","SOLUSD",1738467042932,1.4271,210.21,210.07,35.41124789]
["bitfinex","SOLUSD",1738467043303,1.4271,210.21,210.01,0.25098]
["bitfinex","SOLUSD",1738467043304,4.9949,210.21,210.03,35.41124789]
["bitfinex","SOLUSD",1738467043550,13.41184853,210.18,210.01,35.41124789]
["bitfinex","SOLUSD",1738467043711,20.0,210.13,209.99,40.17324789]
["bitfinex","SOLUSD",1738467044027,4.9949,210.21,210.03,35.41124789]
["bitfinex","SOLUSD",1738467044189,13.41184853,210.2,210.03,35.41124789]
["bitfinex","SOLUSD",1738467044389,1.0,210.19,210.01,35.53673789]
["bitfinex","SOLUSD",1738467044585,13.41184853,210.18,210.01,35.41124789]
["bitfinex","SOLUSD",1738467044829,4.9959,210.17,210.01,35.41124789]
["bitfinex","SOLUSD",1738467045222,1.4274,210.17,210.04,0.12549]
["bitfinex","SOLUSD",1738467045417,1.4273,210.19,210.07,35.41124789]
["bitfinex","SOLUSD",1738467045592,1.4273,210.19,210.05,35.41124789]
["bitfinex","SOLUSD",1738467046395,1.4273,210.19,210.03,35.41124789]
["bitfinex","SOLUSD",1738467046791,24.9955,210.19,210.05,35.41124789]
["bitfinex","SOLUSD",1738467046990,1.4273,210.19,210.07,35.41124789]
["bitfinex","SOLUSD",1738467047186,1.4273,210.19,210.09,35.41124789]
["bitfinex","SOLUSD",1738467047719,1.4273,210.19,210.07,35.41124789]
["bitfinex","SOLUSD",1738467048248,10.1688,210.22,210.07,35.41124789]
["bitfinex","SOLUSD",1738467048450,20.0,210.19,210.05,35.41124789]
["bitfinex","SOLUSD",1738467048749,4.9949,210.21,210.05,35.41124789]
["bitfinex","SOLUSD",1738467049047,4.9949,210.21,210.07,35.41124789]
["bitfinex","SOLUSD",1738467049230,20.0,210.19,210.02,0.12549]
["bitfinex","SOLUSD",1738467049435,20.0,210.18,210.03,35.41124789]
["bitfinex","SOLUSD",1738467050163,20.0,210.14,210.01,35.41124789]
["bitfinex","SOLUSD",1738467050371,4.9968,210.13,209.99,35.41124789]
["bitfinex","SOLUSD",1738467051050,1.0,210.11,209.97,35.41124789]
["bitfinex","SOLUSD",1738467051235,13.41184853,210.1,209.94,0.03]
["bitfinex","SOLUSD",1738467051449,1.0,210.11,209.95,35.41124789]
["bitfinex","SOLUSD",1738467051956,3.6013,210.07,209.94,0.03]
["bitfinex","SOLUSD",1738467052158,13.41184853,210.06,209.94,0.03]
["bitfinex","SOLUSD",1738467052315,1.4282,210.05,209.94,0.03]
["bitfinex","SOLUSD",1738467053247,1.0,210.03,209.94,0.03]
["bitfinex","SOLUSD",1738467054118,20.0,209.99,209.94,0.03]
["bitfinex","SOLUSD",1738467054340,1.4287,209.98,209.94,0.03]
["bitfinex","SOLUSD",1738467054651,3.5706,210.05,209.94,0.03]
["bitfinex","SOLUSD",1738467054877,33.53733853,210.04,209.94,0.03]
["bitfinex","SOLUSD",1738467055168,20.0,210.04,209.94,0.03]
["bitfinex","SOLUSD",1738467055377,21.0,210.03,209.94,0.03]
["bitfinex","SOLUSD",1738467055979,1.4281,210.06,209.95,35.41124789]
["bitfinex","SOLUSD",1738467056134,1.4281,210.06,209.94,0.03]
["bitfinex","SOLUSD",1738467056339,13.41184853,210.05,209.94,0.03]
["bitfinex","SOLUSD",1738467056637,20.0,210.0,209.94,0.03]
["bitfinex","SOLUSD",1738467057335,21.0,210.0,209.94,0.03]
["bitfinex","SOLUSD",1738467058601,21.0,210.0,209.81,40.20734789]
["bitfinex","SOLUSD",1738467058602,20.0,209.95,209.81,40.20734789]
["bitfinex","SOLUSD",1738467059272,20.0,209.95,209.85,35.41124789]
["bitfinex","SOLUSD",1738467059571,5.0004,209.98,209.85,35.41124789]
["bitfinex","SOLUSD",1738467059572,1.4287,209.98,209.85,35.41124789]
["bitfinex","SOLUSD",1738467060185,1.4287,209.98,209.81,4.7961]
["bitfinex","SOLUSD",1738467060347,1.4289,209.94,209.81,0.03]
["bitfinex","SOLUSD",1738467060850,25.0013,209.94,209.81,0.03]
["bitfinex","SOLUSD",1738467061491,20.0,209.9,209.81,0.03]
["bitfinex","SOLUSD",1738467062250,13.53733853,209.89,209.81,0.03]
["bitfinex","SOLUSD",1738467062451,1.4293,209.88,209.81,0.03]
["bitfinex","SOLUSD",1738467062851,2.6013,209.92,209.81,0.03]
["bitfinex","SOLUSD",1738467062852,2.6013,209.92,209.81,35.44124789]
["bitfinex","SOLUSD",1738467063075,4.0304,209.92,209.81,35.44124789]
["bitfinex","SOLUSD",1738467063263,14.85,210.0,209.85,35.41124789]
["bitfinex","SOLUSD",1738467063568,9.97,210.0,209.87,35.41124789]
["bitfinex","SOLUSD",1738467063896,1.4285,210.01,209.89,35.41124789]
["bitfinex","SOLUSD",1738467064077,4.29222239,210.06,209.95,35.41124789]
["bitfinex","SOLUSD",1738467064391,2.6013,210.11,209.99,35.41124789]
["bitfinex","SOLUSD",1738467064553,2.6013,210.11,210.0,4.7619]
["bitfinex","SOLUSD",1738467064900,14.87,210.16,210.05,35.41124789]
["bitfinex","SOLUSD",1738467064901,9.97,210.16,210.05,35.41124789]
["bitfinex","SOLUSD",1738467065051,7.24690791,210.18,210.07,35.41124789]
["bitfinex","SOLUSD",1738467065559,20.0,210.15,210.0,35.41124789]
["bitfinex","SOLUSD",1738467065781,20.0,210.14,209.97,35.41124789]
["bitfinex","SOLUSD",1738467066148,20.0,210.14,209.99,35.41124789]
["bitfinex","SOLUSD",1738467066263,12.24250791,210.18,209.99,35.41124789]
["bitfinex","SOLUSD",1738467066468,12.24250791,210.18,210.01,40.17264789]
["bitfinex","SOLUSD",1738467066670,20.0,210.17,210.01,35.41124789]
["bitfinex","SOLUSD",1738467066867,20.0,210.17,209.98,4.88759]
["bitfinex","SOLUSD",1738467066868,1.4273,210.18,210.03,35.41124789]
["bitfinex","SOLUSD",1738467067073,1.4273,210.18,210.05,35.41124789]
["bitfinex","SOLUSD",1738467067278,21.4273,210.18,210.01,35.41124789]
["bitfinex","SOLUSD",1738467067475,20.0,210.14,209.97,35.41124789]
["bitfinex","SOLUSD",1738467067679,20.0,210.14,209.87,56.62]
["bitfinex","SOLUSD",1738467067680,13.53733853,210.13,209.95,35.41124789]
["bitfinex","SOLUSD",1738467067972,20.0,210.17,209.97,35.41124789]
["bitfinex","SOLUSD",1738467068167,4.9956,210.18,210.03,35.41124789]
["bitfinex","SOLUSD",1738467068465,1.4274,210.16,210.01,35.41124789]
["bitfinex","SOLUSD",1738467068878,1.4274,210.16,210.03,35.41124789]
["bitfinex","SOLUSD",1738467069479,1.4274,210.16,210.05,35.41124789]
["bitfinex","SOLUSD",1738467070005,1.4273,210.19,210.07,35.41124789]
["bitfinex","SOLUSD",1738467070191,1.4273,210.19,210.09,35.41124789]
["bitfinex","SOLUSD",1738467070498,3.5676,210.23,210.07,40.17144789]
["bitfinex","SOLUSD",1738467070499,4.9946,210.23,210.07,40.17144789]
["bitfinex","SOLUSD",1738467070797,4.9946,210.23,210.09,35.41124789]
["bitfinex","SOLUSD",1738467071105,4.9946,210.23,210.13,35.41124789]
["bitfinex","SOLUSD",1738467071106,1.427,210.23,210.13,35.41124789]
["bitfinex","SOLUSD",1738467071583,1.4899,210.24,210.09,35.41124789]
["bitfinex","SOLUSD",1738467071784,0.063,210.16,210.07,40.17144789]
["bitfinex","SOLUSD",1738467072097,0.063,210.16,210.09,35.41124789]
["bitfinex","SOLUSD",1738467072794,0.063,210.16,210.07,35.41124789]
["bitfinex","SOLUSD",1738467072995,0.063,210.16,210.09,35.41124789]
["bitfinex","SOLUSD",1738467074308,0.063,210.16,210.11,35.41124789]
["bitfinex","SOLUSD",1738467074683,0.063,210.16,210.05,35.41124789]
["bitfinex","SOLUSD",1738467074882,1.4904,210.16,210.03,35.41124789]
["bitfinex","SOLUSD",1738467075619,5.0591,210.16,210.03,35.41124789]
["bitfinex","SOLUSD",1738467075978,20.0,210.15,210.03,35.41124789]
["bitfinex","SOLUSD",1738467076184,29.7089,210.15,210.01,35.41124789]
["bitfinex","SOLUSD",1738467076488,20.0,210.11,209.99,35.41124789]
["bitfinex","SOLUSD",1738467076683,9.7089,210.15,210.01,35.41124789]
["bitfinex","SOLUSD",1738467077006,20.0,210.12,210.01,35.41124789]
["bitfinex","SOLUSD",1738467077178,20.0,210.12,209.97,35.41124789]
["bitfinex","SOLUSD",1738467077388,2.6538,210.11,209.97,35.41124789]
["bitfinex","SOLUSD",1738467077593,2.6538,210.11,209.99,35.41124789]
["bitfinex","SOLUSD",1738467078110,2.6538,210.11,210.01,35.41124789]
["bitfinex","SOLUSD",1738467078286,2.6538,210.11,209.99,35.41124789]
["bitfinex","SOLUSD",1738467078791,13.41184853,210.1,209.99,35.41124789]
["bitfinex","SOLUSD",1738467079219,2.6538,210.11,209.99,35.41124789]
["bitfinex","SOLUSD",1738467079630,2.6538,210.11,209.94,4.7632]
["bitfinex","SOLUSD",1738467079631,13.53733853,210.1,209.94,4.7632]
["bitfinex","SOLUSD",1738467079810,13.53733853,210.1,209.95,35.41124789]
["bitfinex","SOLUSD",1738467080131,20.0,210.03,209.93,35.41124789]
["bitfinex","SOLUSD",1738467080337,13.41184853,210.02,209.89,35.41124789]
["bitfinex","SOLUSD",1738467080698,20.0,209.99,209.87,92.03124789]
["bitfinex","SOLUSD",1738467081006,20.0,209.99,209.89,35.41124789]
["bitfinex","SOLUSD",1738467081607,13.41184853,210.02,209.89,35.41124789]
["bitfinex","SOLUSD",1738467081808,4.9987,210.05,209.89,35.41124789]
["bitfinex","SOLUSD",1738467082030,4.9987,210.05,209.87,61.3847]
["bitfinex","SOLUSD",1738467082031,20.0,210.03,209.91,35.41124789]
["bitfinex","SOLUSD",1738467082224,1.4284,210.02,209.91,35.41124789]
["bitfinex","SOLUSD",1738467082608,21.4284,210.02,209.91,35.41124789]
["bitfinex","SOLUSD",1738467082928,4.8,210.06,209.95,35.41124789]
["bitfinex","SOLUSD",1738467083104,1.4283,210.04,209.95,35.41124789]
["bitfinex","SOLUSD",1738467083311,21.428,210.08,209.95,35.41124789]
["bitfinex","SOLUSD",1738467083698,1.428,210.08,209.95,35.41124789]
["bitfinex","SOLUSD",1738467083921,1.428,210.08,209.99,35.41124789]
["bitfinex","SOLUSD",1738467084114,1.4278,210.1,209.99,35.41124789]
["bitfinex","SOLUSD",1738467084318,13.53733853,210.09,209.95,35.41124789]
["bitfinex","SOLUSD",1738467084507,13.41184853,210.09,209.95,35.41124789]
["bitfinex","SOLUSD",1738467084709,4.9975,210.1,209.95,35.41124789]
["bitfinex","SOLUSD",1738467084917,20.0,210.08,209.97,35.41124789]
["bitfinex","SOLUSD",1738467085522,20.0,210.07,209.95,35.41124789]
["bitfinex","SOLUSD",1738467085720,18.40934853,210.1,209.97,35.41124789]
["bitfinex","SOLUSD",1738467086130,1.428,210.07,209.97,35.41124789]
["bitfinex","SOLUSD",1738467086839,1.428,210.07,209.97,40.17364789]
["bitfinex","SOLUSD",1738467087017,1.428,210.07,209.97,35.41124789]
["bitfinex","SOLUSD",1738467088250,2.7168,210.11,209.97,35.41124789]
["bitfinex","SOLUSD",1738467088251,4.1446,210.11,210.01,35.41124789]
["bitfinex","SOLUSD",1738467088615,27.7141,210.11,209.98,35.41124789]
["bitfinex","SOLUSD",1738467089245,13.66282853,210.1,209.95,35.41124789]
["bitfinex","SOLUSD",1738467089459,27.7141,210.11,209.99,35.41124789]
["bitfinex","SOLUSD",1738467089616,4.1446,210.11,209.99,35.41124789]
["bitfinex","SOLUSD",1738467090053,4.1446,210.11,210.01,35.41124789]
["bitfinex","SOLUSD",1738467090345,4.1446,210.11,209.99,35.41124789]
["bitfinex","SOLUSD",1738467090548,0.063,210.11,210.03,35.41124789]
["bitfinex","SOLUSD",1738467090759,0.063,210.11,210.05,35.41124789]
["bitfinex","SOLUSD",1738467090943,0.063,210.11,210.09,35.41124789]
["bitfinex","SOLUSD",1738467091413,0.063,210.11,210.1,35.41124789]
["bitfinex","SOLUSD",1738467091740,0.063,210.16,210.13,20.0]
["bitfinex","SOLUSD",1738467092044,0.063,210.16,210.15,35.41124789]
["bitfinex","SOLUSD",1738467092249,0.063,210.16,210.15,40.16974789]
["bitfinex","SOLUSD",1738467092750,0.063,210.16,210.13,40.16994789]
["bitfinex","SOLUSD",1738467092913,0.063,210.16,210.1,12.02429]
["bitfinex","SOLUSD",1738467092914,0.063,210.16,210.12,35.41124789]
["bitfinex","SOLUSD",1738467093121,0.063,210.16,210.14,35.41124789]
["bitfinex","SOLUSD",1738467093555,0.063,210.16,210.15,35.41124789]
["bitfinex","SOLUSD",1738467093843,0.063,210.16,210.14,35.41124789]
["bitfinex","SOLUSD",1738467094252,0.063,210.16,210.15,4.7585]
["bitfinex","SOLUSD",1738467094549,0.063,210.16,210.12,40.17024789]
["bitfinex","SOLUSD",1738467094922,0.063,210.16,210.14,35.41124789]
["bitfinex","SOLUSD",1738467095623,0.063,210.16,210.12,35.41124789]
["bitfinex","SOLUSD",1738467095951,0.063,210.16,210.06,35.41124789]
["bitfinex","SOLUSD",1738467096241,0.063,210.16,210.1,35.41124789]
["bitfinex","SOLUSD",1738467096817,0.063,210.16,210.14,35.41124789]
["bitfinex","SOLUSD",1738467097028,0.063,210.24,210.14,35.41124789]
["bitfinex","SOLUSD",1738467097228,0.063,210.24,210.21,35.41124789]
["bitfinex","SOLUSD",1738467097825,0.063,210.24,210.23,35.41124789]
["bitfinex","SOLUSD",1738467098237,0.063,210.32,210.23,40.29333789]
["bitfinex","SOLUSD",1738467098439,0.063,210.32,210.28,35.41124789]
["bitfinex","SOLUSD",1738467098849,0.063,210.32,210.3,35.41124789]
["bitfinex","SOLUSD",1738467099249,0.0001,210.32,210.31,0.37647]
["bitfinex","SOLUSD",1738467099548,0.063,210.38,210.35,20.0]
["bitfinex","SOLUSD",1738467099727,0.063,210.43,210.37,35.53673789]
["bitfinex","SOLUSD",1738467099934,0.063,210.43,210.31,11.4319]
["bitfinex","SOLUSD",1738467100134,0.063,210.43,210.39,35.41124789]
["bitfinex","SOLUSD",1738467100370,0.063,210.43,210.41,35.41124789]
["bitfinex","SOLUSD",1738467100850,0.0001,210.43,210.42,0.37647]
["bitfinex","SOLUSD",1738467101158,0.0001,210.43,210.42,13.91380853]
["bitfinex","SOLUSD",1738467101353,0.0001,210.46,210.42,0.71250546]
["bitfinex","SOLUSD",1738467101661,0.0001,210.46,210.45,35.41124789]
["bitfinex","SOLUSD",1738467102355,0.0001,210.46,210.45,40.53941789]
["bitfinex","SOLUSD",1738467103237,0.0001,210.46,210.45,35.41124789]
["bitfinex","SOLUSD",1738467103432,0.0001,210.46,210.43,35.41124789]
["bitfinex","SOLUSD",1738467103633,0.0001,210.46,210.45,35.41124789]
["bitfinex","SOLUSD",1738467104557,76.93470988,210.53,210.46,0.12549]
["bitfinex","SOLUSD",1738467104763,76.93470988,210.53,210.52,35.41124789]
["bitfinex","SOLUSD",1738467104932,76.93470988,210.53,210.5,35.41124789]
["bitfinex","SOLUSD",1738467105129,76.93470988,210.53,210.52,35.41124789]
["bitfinex","SOLUSD",1738467105338,45.89432176,210.53,210.52,35.41124789]
["bitfinex","SOLUSD",1738467105535,36.72088377,210.53,210.52,35.41124789]
["bitfinex","SOLUSD",1738467105736,8.377e-05,210.54,210.53,0.12549]
["bitfinex","SOLUSD",1738467105955,13.33572727,210.61,210.56,20.12549]
["bitfinex","SOLUSD",1738467106129,13.33572727,210.61,210.6,35.41124789]
["bitfinex","SOLUSD",1738467106668,13.33572727,210.61,210.58,35.41124789]
["bitfinex","SOLUSD",1738467106865,13.33572727,210.61,210.6,35.41124789]
["bitfinex","SOLUSD",1738467107029,13.33572727,210.61,210.58,35.41124789]
["bitfinex","SOLUSD",1738467107231,13.33572727,210.61,210.56,35.41124789]
["bitfinex","SOLUSD",1738467107737,13.33572727,210.61,210.58,35.41124789]
["bitfinex","SOLUSD",1738467109759,13.33572727,210.61,210.56,35.41124789]
["bitfinex","SOLUSD",1738467110069,14.76012727,210.61,210.54,0.03]
["bitfinex","SOLUSD",1738467110437,13.41184853,210.6,210.54,0.03]
["bitfinex","SOLUSD",1738467110738,1.4245,210.59,210.54,0.03]
["bitfinex","SOLUSD",1738467110937,20.0,210.55,210.38,56.52]
["bitfinex","SOLUSD",1738467111150,13.41184853,210.54,210.38,56.52]
["bitfinex","SOLUSD",1738467111450,20.0,210.55,210.42,35.41124789]
["bitfinex","SOLUSD",1738467111648,13.41184853,210.55,210.42,35.41124789]
["bitfinex","SOLUSD",1738467111844,13.66282853,210.58,210.42,35.41124789]
["bitfinex","SOLUSD",1738467112055,13.66282853,210.54,210.4,35.41124789]
["bitfinex","SOLUSD",1738467112370,13.41184853,210.54,210.4,35.41124789]
["bitfinex","SOLUSD",1738467112665,13.41184853,210.52,210.4,35.41124789]
["bitfinex","SOLUSD",1738467112839,13.41184853,210.52,210.38,35.41124789]
["bitfinex","SOLUSD",1738467113045,4.7499,210.53,210.34,35.41124789]
["bitfinex","SOLUSD",1738467113046,13.41184853,210.48,210.34,35.41124789]
["bitfinex","SOLUSD",1738467113343,20.0,210.49,210.38,35.41124789]
["bitfinex","SOLUSD",1738467113737,20.0,210.5,210.38,35.41124789]
["bitfinex","SOLUSD",1738467113960,6.6501,210.52,210.38,35.41124789]
["bitfinex","SOLUSD",1738467114138,1.9,210.52,210.42,35.41124789]
["bitfinex","SOLUSD",1738467114464,1.9,210.52,210.38,35.41124789]
["bitfinex","SOLUSD",1738467114650,1.9,210.52,210.4,35.41124789]
["bitfinex","SOLUSD",1738467115376,1.9,210.52,210.42,35.41124789]
["bitfinex","SOLUSD",1738467116083,1.9,210.52,210.44,35.41124789]
["bitfinex","SOLUSD",1738467117196,4.7499,210.53,210.42,35.41124789]
["bitfinex","SOLUSD",1738467117476,20.0,210.52,210.4,35.41124789]
["bitfinex","SOLUSD",1738467118647,13.41184853,210.51,210.36,35.41124789]
["bitfinex","SOLUSD",1738467118872,20.0,210.48,210.34,35.41124789]
["bitfinex","SOLUSD",1738467119055,6.6519,210.46,210.32,35.41124789]
["bitfinex","SOLUSD",1738467119378,1.9005,210.46,210.36,35.41124789]
["bitfinex","SOLUSD",1738467119745,1.9005,210.46,210.34,35.41124789]
["bitfinex","SOLUSD",1738467120377,1.9005,210.46,210.28,35.41124789]
["bitfinex","SOLUSD",1738467120378,20.0,210.42,210.28,35.41124789]
["bitfinex","SOLUSD",1738467120546,20.0,210.38,210.24,35.41124789]
["bitfinex","SOLUSD",1738467120743,13.41184853,210.37,210.2,35.41124789]
["bitfinex","SOLUSD",1738467121167,6.6552,210.36,210.24,35.41124789]
["bitfinex","SOLUSD",1738467121376,20.0,210.33,210.22,35.41124789]
["bitfinex","SOLUSD",1738467121555,20.0,210.33,210.19,35.41124789]
["bitfinex","SOLUSD",1738467121758,20.0,210.29,210.18,7.35259176]
["bitfinex","SOLUSD",1738467122077,20.0,210.25,210.18,7.35259176]
["bitfinex","SOLUSD",1738467122265,23.08624853,210.28,210.18,7.35259176]
["bitfinex","SOLUSD",1738467122266,20.0,210.21,210.18,7.35259176]
["bitfinex","SOLUSD",1738467122484,13.41184853,210.2,210.18,5.51019176]
["bitfinex","SOLUSD",1738467123003,13.53733853,210.2,210.16,12.04937528]
["bitfinex","SOLUSD",1738467123304,1.0,210.21,210.06,0.03]
["bitfinex","SOLUSD",1738467123305,9.6744,210.13,210.06,0.03]
["bitfinex","SOLUSD",1738467123464,0.12549,210.12,210.06,0.03]
["bitfinex","SOLUSD",1738467123666,13.53733853,210.12,210.06,0.03]
["bitfinex","SOLUSD",1738467123877,9.6744,210.13,210.06,0.03]
["bitfinex","SOLUSD",1738467124081,36.63893686,210.22,210.06,0.03]
["bitfinex","SOLUSD",1738467124284,36.63893686,210.22,210.08,35.41124789]
["bitfinex","SOLUSD",1738467124493,9.6744,210.22,210.09,0.12549]
["bitfinex","SOLUSD",1738467124700,13.41184853,210.21,210.09,35.41124789]
["bitfinex","SOLUSD",1738467125005,14.03117935,210.21,210.09,35.41124789]
["bitfinex","SOLUSD",1738467125372,14.03117935,210.21,210.0,65.41124789]
["bitfinex","SOLUSD",1738467125373,13.41184853,210.19,210.05,35.41124789]
["bitfinex","SOLUSD",1738467125592,0.61933082,210.2,210.07,35.41124789]
["bitfinex","SOLUSD",1738467125797,13.41184853,210.24,210.09,35.41124789]
["bitfinex","SOLUSD",1738467126088,76.78943692,210.2,210.09,35.41124789]
["bitfinex","SOLUSD",1738467126872,76.78943692,210.2,210.07,35.41124789]
["bitfinex","SOLUSD",1738467126873,14.03117935,210.19,210.07,35.41124789]
["bitfinex","SOLUSD",1738467127269,14.03117935,210.19,210.05,35.41124789]
["bitfinex","SOLUSD",1738467127464,13.41184853,210.15,210.01,35.41124789]
["bitfinex","SOLUSD",1738467127780,0.25098,210.18,210.02,20.0]
["bitfinex","SOLUSD",1738467127781,13.41184853,210.13,210.02,20.0]
["bitfinex","SOLUSD",1738467128082,13.41184853,210.11,209.99,35.41124789]
["bitfinex","SOLUSD",1738467128288,0.61933082,210.1,209.98,35.41124789]
["bitfinex","SOLUSD",1738467128591,1.9036,210.12,209.98,35.41124789]
["bitfinex","SOLUSD",1738467128794,0.61933082,210.11,209.98,24.7622]
["bitfinex","SOLUSD",1738467128970,0.61933082,210.11,210.0,0.12549]
["bitfinex","SOLUSD",1738467129166,0.61933082,210.13,210.01,35.41124789]
["bitfinex","SOLUSD",1738467129374,0.61933082,210.11,209.99,35.41124789]
["bitfinex","SOLUSD",1738467129790,0.61933082,210.16,210.03,35.41124789]
["bitfinex","SOLUSD",1738467130013,7.87064257,210.17,210.05,35.41124789]
["bitfinex","SOLUSD",1738467130170,14.03117935,210.19,210.06,0.12549]
["bitfinex","SOLUSD",1738467130367,54.39251782,210.2,210.09,35.41124789]
["bitfinex","SOLUSD",1738467130595,54.39251782,210.2,210.11,35.41124789]
["bitfinex","SOLUSD",1738467130900,54.39251782,210.2,210.1,4.7595]
["bitfinex","SOLUSD",1738467131272,54.39251782,210.2,210.13,35.41124789]
["bitfinex","SOLUSD",1738467131594,54.39251782,210.2,210.17,35.41124789]
["bitfinex","SOLUSD",1738467132098,29.11201782,210.2,210.19,91.32445578]
["bitfinex","SOLUSD",1738467132271,12.0061,210.4,210.23,20.25098]
["bitfinex","SOLUSD",1738467132472,1.4257,210.42,210.32,35.41124789]
["bitfinex","SOLUSD",1738467132704,44.79383821,210.45,210.34,35.41124789]
["bitfinex","SOLUSD",1738467132876,0.61933082,210.44,210.3,35.41124789]
["bitfinex","SOLUSD",1738467133197,44.79383821,210.45,210.34,35.41124789]
["bitfinex","SOLUSD",1738467133404,14.03117935,210.44,210.32,35.41124789]
["bitfinex","SOLUSD",1738467133714,14.03117935,210.44,210.28,35.41124789]
["bitfinex","SOLUSD",1738467133715,0.25098,210.43,210.28,35.41124789]
["bitfinex","SOLUSD",1738467133878,0.61933082,210.42,210.28,35.41124789]
["bitfinex","SOLUSD",1738467134067,0.61933082,210.42,210.3,35.41124789]
["bitfinex","SOLUSD",1738467134475,13.41184853,210.41,210.3,35.41124789]
["bitfinex","SOLUSD",1738467134694,13.41184853,210.41,210.33,20.0]
["bitfinex","SOLUSD",1738467135079,0.063,210.42,210.34,35.41124789]
["bitfinex","SOLUSD",1738467135295,0.61933082,210.41,210.3,35.41124789]
["bitfinex","SOLUSD",1738467135797,0.063,210.42,210.36,35.41124789]
["bitfinex","SOLUSD",1738467135973,0.063,210.42,210.4,35.41124789]
["bitfinex","SOLUSD",1738467136697,0.063,210.42,210.41,6.96729309]
["bitfinex","SOLUSD",1738467137521,1.4247,210.57,210.45,0.12549]
["bitfinex","SOLUSD",1738467137729,2.04383082,210.6,210.48,35.41124789]
["bitfinex","SOLUSD",1738467137933,0.61933082,210.56,210.44,55.41124789]
["bitfinex","SOLUSD",1738467138103,13.41184853,210.54,210.44,55.41124789]
["bitfinex","SOLUSD",1738467138303,13.41184853,210.59,210.44,55.41124789]
["bitfinex","SOLUSD",1738467138490,13.41184853,210.57,210.46,35.41124789]
["bitfinex","SOLUSD",1738467138796,1.4248,210.55,210.46,35.41124789]
["bitfinex","SOLUSD",1738467138992,14.03117935,210.54,210.46,35.41124789]
["bitfinex","SOLUSD",1738467139199,13.41184853,210.54,210.46,35.41124789]
["bitfinex","SOLUSD",1738467139401,13.41184853,210.54,210.44,35.41124789]
["bitfinex","SOLUSD",1738467139613,2.04383082,210.59,210.48,35.41124789]
["bitfinex","SOLUSD",1738467139825,2.04383082,210.59,210.43,24.752]
["bitfinex","SOLUSD",1738467139826,15.37945809,210.61,210.52,35.41124789]
["bitfinex","SOLUSD",1738467139991,13.33572727,210.61,210.52,35.41124789]
["bitfinex","SOLUSD",1738467140317,13.33572727,210.61,210.54,35.41124789]
["bitfinex","SOLUSD",1738467140520,13.33572727,210.61,210.56,35.41124789]
["bitfinex","SOLUSD",1738467141254,15.23492727,210.61,210.5,4.7505]
["bitfinex","SOLUSD",1738467141422,13.41184853,210.6,210.5,35.41124789]
["bitfinex","SOLUSD",1738467142317,0.063,210.77,210.67,0.12549]
["bitfinex","SOLUSD",1738467142491,0.063,210.77,210.68,35.41124789]
["bitfinex","SOLUSD",1738467143014,0.063,210.77,210.7,35.41124789]
["bitfinex","SOLUSD",1738467144117,0.063,210.77,210.7,35.91320789]
["bitfinex","SOLUSD",1738467144416,2.727e-05,210.71,210.7,72.32445578]
["bitfinex","SOLUSD",1738467144793,2.727e-05,210.71,210.7,40.53371789]
["bitfinex","SOLUSD",1738467144996,13.66282853,210.88,210.73,20.0]
["bitfinex","SOLUSD",1738467145197,0.25098,210.87,210.73,55.41124789]
["bitfinex","SOLUSD",1738467145409,13.41184853,210.87,210.73,55.41124789]
["bitfinex","SOLUSD",1738467145694,13.78831853,210.86,210.73,55.41124789]
["bitfinex","SOLUSD",1738467145900,4.7413,210.91,210.73,55.41124789]
["bitfinex","SOLUSD",1738467146105,6.6388,210.88,210.73,55.41124789]
["bitfinex","SOLUSD",1738467146312,13.41184853,210.87,210.75,35.41124789]
["bitfinex","SOLUSD",1738467146517,13.41184853,210.87,210.73,35.41124789]
["bitfinex","SOLUSD",1738467146692,0.37647,210.86,210.73,35.41124789]
["bitfinex","SOLUSD",1738467147711,1.897,210.85,210.71,35.41124789]
["bitfinex","SOLUSD",1738467148113,13.41184853,210.84,210.71,35.41124789]
["bitfinex","SOLUSD",1738467148619,0.25098,210.79,210.65,35.41124789]
["bitfinex","SOLUSD",1738467148827,0.25098,210.75,210.59,64.44179299]
["bitfinex","SOLUSD",1738467149024,0.25098,210.75,210.59,69.19019299]
["bitfinex","SOLUSD",1738467149327,13.41184853,210.76,210.61,35.41124789]
["bitfinex","SOLUSD",1738467149507,13.41184853,210.76,210.66,35.41124789]
["bitfinex","SOLUSD",1738467149711,15.30974853,210.76,210.66,35.41124789]
["bitfinex","SOLUSD",1738467149900,15.30974853,210.76,210.68,35.41124789]
["bitfinex","SOLUSD",1738467150105,1.8975,210.8,210.66,40.15814789]
["bitfinex","SOLUSD",1738467150607,1.8975,210.8,210.64,35.41124789]
["bitfinex","SOLUSD",1738467150608,20.0,210.77,210.64,35.41124789]
["bitfinex","SOLUSD",1738467150801,1.8975,210.8,210.68,35.41124789]
["bitfinex","SOLUSD",1738467151126,16.309749,210.89,210.72,35.41124789]
["bitfinex","SOLUSD",1738467151127,6.6391,210.87,210.72,35.41124789]
["bitfinex","SOLUSD",1738467151301,13.41184853,210.83,210.72,35.41124789]
["bitfinex","SOLUSD",1738467151624,13.41184853,210.84,210.74,35.41124789]
["bitfinex","SOLUSD",1738467151828,13.41184853,210.84,210.76,35.41124789]
["bitfinex","SOLUSD",1738467152031,1.897,210.85,210.78,35.41124789]
["bitfinex","SOLUSD",1738467153125,1.8969,210.86,210.76,35.41124789]
["bitfinex","SOLUSD",1738467153827,13.41184853,210.85,210.78,35.41124789]
["bitfinex","SOLUSD",1738467154235,1.8969,210.87,210.78,35.41124789]
["bitfinex","SOLUSD",1738467154896,0.063,210.88,210.73,0.37647]
["bitfinex","SOLUSD",1738467154897,0.063,210.88,210.84,35.41124789]
["bitfinex","SOLUSD",1738467155099,0.063,210.88,210.8,35.41124789]
["bitfinex","SOLUSD",1738467155299,0.063,210.88,210.82,35.41124789]
["bitfinex","SOLUSD",1738467155932,1.9598,210.88,210.82,35.41124789]
["bitfinex","SOLUSD",1738467156258,0.063,210.88,210.74,35.41124789]
["bitfinex","SOLUSD",1738467156438,11.24641251,210.89,210.74,35.41124789]
["bitfinex","SOLUSD",1738467156729,11.24641251,210.89,210.76,35.41124789]
["bitfinex","SOLUSD",1738467157027,11.24641251,210.89,210.78,35.41124789]
["bitfinex","SOLUSD",1738467157234,1.8966,210.9,210.8,35.41124789]
["bitfinex","SOLUSD",1738467158316,0.25098,210.94,210.8,35.41124789]
["bitfinex","SOLUSD",1738467158630,20.0,210.95,210.82,35.41124789]
["bitfinex","SOLUSD",1738467158813,13.41184853,210.94,210.82,35.41124789]
["bitfinex","SOLUSD",1738467159210,13.41184853,210.94,210.8,35.41124789]
["bitfinex","SOLUSD",1738467160035,1.8963,210.93,210.8,35.41124789]
["bitfinex","SOLUSD",1738467160439,24.7407,210.94,210.8,35.41124789]
["bitfinex","SOLUSD",1738467160613,24.7407,210.94,210.8,40.15494789]
["bitfinex","SOLUSD",1738467160816,20.063,210.97,210.82,35.41124789]
["bitfinex","SOLUSD",1738467161027,20.063,210.97,210.84,35.41124789]
["bitfinex","SOLUSD",1738467161338,6.6362,210.96,210.84,35.41124789]
["bitfinex","SOLUSD",1738467161514,1.896,210.96,210.84,35.41124789]
["bitfinex","SOLUSD",1738467161711,0.063,210.97,210.88,35.41124789]
["bitfinex","SOLUSD",1738467161937,0.063,210.97,210.91,35.41124789]
["bitfinex","SOLUSD",1738467162118,0.063,210.97,210.93,35.41124789]
["bitfinex","SOLUSD",1738467162325,0.063,210.97,210.91,35.41124789]
["bitfinex","SOLUSD",1738467162532,0.063,210.97,210.87,35.41124789]
["bitfinex","SOLUSD",1738467162830,0.063,210.97,210.83,10.4173]
["bitfinex","SOLUSD",1738467162831,0.063,210.97,210.84,35.41124789]
["bitfinex","SOLUSD",1738467163020,0.063,210.97,210.82,35.41124789]
["bitfinex","SOLUSD",1738467163021,13.53733853,210.96,210.82,35.41124789]
["bitfinex","SOLUSD",1738467163212,0.12549,210.95,210.82,35.41124789]
["bitfinex","SOLUSD",1738467163410,0.063,210.97,210.85,20.0]
["bitfinex","SOLUSD",1738467163609,0.063,210.97,210.86,35.53673789]
["bitfinex","SOLUSD",1738467163816,0.063,210.97,210.86,35.41124789]
["bitfinex","SOLUSD",1738467164015,15.49633853,210.97,210.84,35.41124789]
["bitfinex","SOLUSD",1738467164313,15.49633853,210.97,210.87,20.0]
["bitfinex","SOLUSD",1738467164519,15.49633853,210.97,210.84,35.41124789]
["bitfinex","SOLUSD",1738467164723,20.0,210.94,210.8,35.41124789]
["bitfinex","SOLUSD",1738467165026,13.41184853,210.93,210.8,35.41124789]
["bitfinex","SOLUSD",1738467165222,13.41184853,210.93,210.82,35.41124789]
["bitfinex","SOLUSD",1738467165427,20.0,210.94,210.8,4.7437]
["bitfinex","SOLUSD",1738467165428,6.699,210.97,210.84,35.41124789]
["bitfinex","SOLUSD",1738467165625,6.699,210.97,210.86,35.41124789]
["bitfinex","SOLUSD",1738467165814,1.959,210.97,210.86,35.41124789]
["bitfinex","SOLUSD",1738467166015,1.959,210.97,210.88,35.41124789]
["bitfinex","SOLUSD",1738467166241,0.063,210.97,210.9,35.41124789]
["bitfinex","SOLUSD",1738467166732,0.063,210.97,210.92,35.41124789]
["bitfinex","SOLUSD",1738467166934,0.063,210.97,210.94,35.41124789]
["bitfinex","SOLUSD",1738467167119,0.063,210.97,210.96,55.41124789]
["bitfinex","SOLUSD",1738467167320,0.063,210.97,210.96,55.66222789]
["bitfinex","SOLUSD",1738467167725,0.063,211.01,210.97,0.12549]
["bitfinex","SOLUSD",1738467168232,0.063,211.01,210.96,55.41124789]
["bitfinex","SOLUSD",1738467168749,0.063,211.01,210.93,0.12549]
["bitfinex","SOLUSD",1738467168924,0.063,211.01,210.92,35.41124789]
["bitfinex","SOLUSD",1738467169124,0.063,211.01,210.93,0.25098]
["bitfinex","SOLUSD",1738467169327,0.063,211.01,210.94,35.41124789]
["bitfinex","SOLUSD",1738467169730,13.47484853,211.01,210.92,35.41124789]
["bitfinex","SOLUSD",1738467169951,13.47484853,211.01,210.9,35.41124789]
["bitfinex","SOLUSD",1738467170152,1.8957,211.0,210.9,20.0]
["bitfinex","SOLUSD",1738467170351,1.8957,211.0,210.92,20.0]
["bitfinex","SOLUSD",1738467170643,1.8957,211.0,210.96,0.03]
["bitfinex","SOLUSD",1738467170834,0.063,210.99,210.96,0.03]
["bitfinex","SOLUSD",1738467172132,13.27272727,211.02,210.96,0.03]
["bitfinex","SOLUSD",1738467172345,15.16822727,211.02,210.96,0.03]
["bitfinex","SOLUSD",1738467172645,13.41184853,211.01,210.96,0.03]
["bitfinex","SOLUSD",1738467173749,0.12549,211.0,210.96,0.03]
["bitfinex","SOLUSD",1738467173953,13.78831853,210.97,210.83,35.41124789]
["bitfinex","SOLUSD",1738467174148,13.41184853,210.91,210.81,35.41124789]
["bitfinex","SOLUSD",1738467174350,0.37647,210.9,210.75,35.41124789]
["bitfinex","SOLUSD",1738467174552,21.37647,210.9,210.74,0.03]
["bitfinex","SOLUSD",1738467174728,0.37647,210.88,210.74,0.03]
["bitfinex","SOLUSD",1738467175127,0.37647,210.79,210.74,0.03]
["bitfinex","SOLUSD",1738467175326,0.12549,210.73,210.66,29.0305451]
["bitfinex","SOLUSD",1738467175528,0.37647,210.71,210.66,29.0305451]
["bitfinex","SOLUSD",1738467176153,2.7416,210.76,210.66,29.0305451]
["bitfinex","SOLUSD",1738467176332,4.48,210.8,210.66,29.0305451]
["bitfinex","SOLUSD",1738467176644,24.48,210.8,210.68,35.41124789]
["bitfinex","SOLUSD",1738467176848,24.48,210.8,210.7,35.41124789]
["bitfinex","SOLUSD",1738467177051,2.7416,210.85,210.72,35.41124789]
["bitfinex","SOLUSD",1738467177232,1.8972,210.84,210.74,35.41124789]
["bitfinex","SOLUSD",1738467177750,7.17274634,210.86,210.76,35.41124789]
["bitfinex","SOLUSD",1738467177956,13.41184853,210.85,210.76,35.41124789]
["bitfinex","SOLUSD",1738467178137,7.17274634,210.86,210.76,35.41124789]
["bitfinex","SOLUSD",1738467178338,7.17274634,210.86,210.78,35.41124789]
["bitfinex","SOLUSD",1738467178654,7.17274634,210.86,210.76,18.92413799]
["bitfinex","SOLUSD",1738467178836,13.41184853,210.85,210.76,18.92413799]
["bitfinex","SOLUSD",1738467179654,13.41184853,210.85,210.74,35.41124789]
["bitfinex","SOLUSD",1738467179852,0.12549,210.88,210.76,35.41124789]
["bitfinex","SOLUSD",1738467180054,1.8968,210.88,210.76,35.41124789]
["bitfinex","SOLUSD",1738467180224,13.41184853,210.84,210.74,35.41124789]
["bitfinex","SOLUSD",1738467180427,13.41184853,210.84,210.77,20.0]
["bitfinex","SOLUSD",1738467180651,13.41184853,210.84,210.72,4.7454]
["bitfinex","SOLUSD",1738467180652,0.12549,210.81,210.72,35.41124789]
["bitfinex","SOLUSD",1738467181029,1.897,210.85,210.7,35.41124789]
["bitfinex","SOLUSD",1738467181225,13.41184853,210.77,210.68,35.41124789]
["bitfinex","SOLUSD",1738467181756,21.0,210.82,210.66,35.41124789]
["bitfinex","SOLUSD",1738467182253,1.0,210.85,210.68,35.41124789]
["bitfinex","SOLUSD",1738467182429,10.4837,210.89,210.66,35.41124789]
["bitfinex","SOLUSD",1738467182430,1.0,210.81,210.66,35.41124789]
["bitfinex","SOLUSD",1738467182630,20.0,210.74,210.64,35.41124789]
["bitfinex","SOLUSD",1738467182835,13.41184853,210.73,210.64,35.41124789]
["bitfinex","SOLUSD",1738467183234,4.58549,210.78,210.66,35.41124789]
["bitfinex","SOLUSD",1738467183435,24.58549,210.78,210.64,35.41124789]
["bitfinex","SOLUSD",1738467183636,13.78831853,210.73,210.64,35.41124789]
["bitfinex","SOLUSD",1738467183842,13.78831853,210.73,210.6,35.41124789]
["bitfinex","SOLUSD",1738467184041,13.78831853,210.73,210.62,35.41124789]
["bitfinex","SOLUSD",1738467184350,0.25098,210.73,210.64,35.41124789]
["bitfinex","SOLUSD",1738467184559,1.8981,210.74,210.66,35.41124789]
["bitfinex","SOLUSD",1738467184743,13.41184853,210.73,210.66,35.41124789]
["bitfinex","SOLUSD",1738467185254,1.8981,210.74,210.66,35.41124789]
["bitfinex","SOLUSD",1738467185465,15.6455,210.82,210.66,35.41124789]
["bitfinex","SOLUSD",1738467185645,33.66282853,210.76,210.66,35.41124789]
["bitfinex","SOLUSD",1738467186277,0.25098,210.7,210.6,35.41124789]
["bitfinex","SOLUSD",1738467186470,13.66282853,210.7,210.58,35.41124789]
["bitfinex","SOLUSD",1738467187854,13.66282853,210.66,210.52,35.44124789]
["bitfinex","SOLUSD",1738467188255,13.66282853,210.59,210.52,0.03]
["bitfinex","SOLUSD",1738467188449,20.0,210.6,210.52,35.44124789]
["bitfinex","SOLUSD",1738467188635,21.0,210.6,210.52,0.03]
["bitfinex","SOLUSD",1738467188833,13.78831853,210.55,210.52,0.03]
["bitfinex","SOLUSD",1738467189243,33.78831853,210.53,210.52,0.03]
["bitfinex","SOLUSD",1738467189458,13.53733853,210.5,210.42,0.03]
["bitfinex","SOLUSD",1738467189760,0.25098,210.45,210.42,0.03]
["bitfinex","SOLUSD",1738467189964,13.53733853,210.44,210.42,0.03]
["bitfinex","SOLUSD",1738467190743,13.66282853,210.41,210.33,43.50787053]
["bitfinex","SOLUSD",1738467190942,13.66282853,210.37,210.27,35.41124789]
["bitfinex","SOLUSD",1738467191164,13.66282853,210.37,210.25,4.7561]
["bitfinex","SOLUSD",1738467191165,11.012,210.48,210.35,35.41124789]
["bitfinex","SOLUSD",1738467191339,2.7416,210.53,210.39,35.41124789]
["bitfinex","SOLUSD",1738467191542,20.0,210.51,210.39,35.41124789]
["bitfinex","SOLUSD",1738467191968,4.48,210.54,210.43,35.41124789]
["bitfinex","SOLUSD",1738467192152,4.48,210.54,210.41,35.41124789]
["bitfinex","SOLUSD",1738467192357,11.012,210.57,210.47,35.41124789]
["bitfinex","SOLUSD",1738467192670,4.48,210.61,210.49,35.41124789]
["bitfinex","SOLUSD",1738467192847,2.8188,210.62,210.51,35.41124789]
["bitfinex","SOLUSD",1738467193158,4.48,210.64,210.51,35.41124789]
["bitfinex","SOLUSD",1738467193359,4.48,210.64,210.44,0.37647]
["bitfinex","SOLUSD",1738467193360,7.33798265,210.59,210.53,35.41124789]
["bitfinex","SOLUSD",1738467193542,7.33798265,210.59,210.55,35.41124789]
["bitfinex","SOLUSD",1738467193747,7.33798265,210.59,210.57,35.41124789]
["bitfinex","SOLUSD",1738467194347,7.33798265,210.59,210.58,4.7487]
["bitfinex","SOLUSD",1738467194841,29.30240986,210.63,210.6,20.0]
["bitfinex","SOLUSD",1738467195043,12.92236275,210.68,210.66,0.37647]
["bitfinex","SOLUSD",1738467195274,18.997554,210.81,210.7,20.0]
["bitfinex","SOLUSD",1738467195487,0.063,210.78,210.77,35.41124789]
["bitfinex","SOLUSD",1738467196468,0.063,210.78,210.77,40.15574789]
["bitfinex","SOLUSD",1738467196655,4.5,210.95,210.8,20.0]
["bitfinex","SOLUSD",1738467196975,4.5,210.95,210.83,35.41124789]
["bitfinex","SOLUSD",1738467197282,4.5,210.95,210.85,35.41124789]
["bitfinex","SOLUSD",1738467197450,4.5,210.95,210.86,20.0]
["bitfinex","SOLUSD",1738467197657,0.063,210.99,210.85,35.41124789]
["bitfinex","SOLUSD",1738467197875,20.063,210.99,210.85,35.41124789]
["bitfinex","SOLUSD",1738467198178,13.53733853,210.98,210.85,35.41124789]
["bitfinex","SOLUSD",1738467198378,0.12549,210.97,210.88,20.0]
["bitfinex","SOLUSD",1738467198562,0.25098,210.97,210.86,4.7424]
["bitfinex","SOLUSD",1738467198766,0.063,210.99,210.89,35.41124789]
["bitfinex","SOLUSD",1738467198960,0.063,210.99,210.94,20.0]
["bitfinex","SOLUSD",1738467199580,0.063,210.99,210.96,20.0]
["bitfinex","SOLUSD",1738467200574,0.063,210.99,210.97,40.15124789]
["bitfinex","SOLUSD",1738467201162,13.27272727,211.02,211.01,35.41124789]
["bitfinex","SOLUSD",1738467201576,13.27272727,211.02,210.99,35.41124789]
["bitfinex","SOLUSD",1738467201883,13.27272727,211.02,211.01,55.41124789]
["bitfinex","SOLUSD",1738467202459,13.27272727,211.02,211.01,60.15034789]
["bitfinex","SOLUSD",1738467202681,13.27272727,211.02,211.01,60.52681789]
["bitfinex","SOLUSD",1738467203065,2.727e-05,211.02,211.01,60.52681789]
["bitfinex","SOLUSD",1738467203269,2.727e-05,211.02,211.01,60.15034789]
["bitfinex","SOLUSD",1738467203475,2.727e-05,211.02,211.01,60.52681789]
["bitfinex","SOLUSD",1738467204857,2.727e-05,211.02,211.01,4.7391]
["bitfinex","SOLUSD",1738467205098,2.727e-05,211.02,210.99,4.7394]
["bitfinex","SOLUSD",1738467205262,2.727e-05,211.02,211.01,20.0]
["bitfinex","SOLUSD",1738467206165,2.727e-05,211.02,211.01,35.41124789]
["bitfinex","SOLUSD",1738467206975,2.727e-05,211.02,211.01,40.15034789]
["bitfinex","SOLUSD",1738467207283,0.06302727,211.02,211.01,4.7391]
["bitfinex","SOLUSD",1738467207678,0.06302727,211.02,211.01,40.15034789]
["bitfinex","SOLUSD",1738467208261,2.727e-05,211.02,211.01,40.15034789]
["bitfinex","SOLUSD",1738467208462,2.727e-05,211.02,211.01,4.7391]
["bitfinex","SOLUSD",1738467208673,2.727e-05,211.02,210.99,35.41124789]
["bitfinex","SOLUSD",1738467208674,2.727e-05,211.02,210.97,40.15124789]
["bitfinex","SOLUSD",1738467208884,2.727e-05,211.02,210.93,35.41124789]
["bitfinex","SOLUSD",1738467209277,0.23100727,211.03,210.92,4.7411]
["bitfinex","SOLUSD",1738467209466,13.66282853,211.02,210.92,4.7411]
["bitfinex","SOLUSD",1738467209668,13.66282853,211.02,210.92,20.0]
["bitfinex","SOLUSD",1738467210075,13.66282853,211.02,210.83,16.6008]
["bitfinex","SOLUSD",1738467210275,13.66282853,211.02,210.85,35.41124789]
["bitfinex","SOLUSD",1738467210489,0.25098,210.98,210.83,40.15434789]
["bitfinex","SOLUSD",1738467210691,0.03,211.04,210.89,35.41124789]
["bitfinex","SOLUSD",1738467210994,0.03,211.04,210.8,36.41124789]
["bitfinex","SOLUSD",1738467210995,0.03,211.04,210.9,35.41124789]
["bitfinex","SOLUSD",1738467211308,0.03,211.04,210.92,35.41124789]
["bitfinex","SOLUSD",1738467211589,0.03,211.04,210.99,20.0]
["bitfinex","SOLUSD",1738467211894,0.03,211.04,211.01,35.41124789]
["bitfinex","SOLUSD",1738467212088,0.03,211.04,211.03,55.41124789]
["bitfinex","SOLUSD",1738467213078,0.0001,211.04,211.03,60.40082789]
["bitfinex","SOLUSD",1738467213278,1.9568,211.21,211.03,95.20593795]
["bitfinex","SOLUSD",1738467213488,0.12549,211.2,211.09,35.41124789]
["bitfinex","SOLUSD",1738467213792,0.12549,211.17,211.07,35.41124789]
["bitfinex","SOLUSD",1738467213991,0.25098,211.14,211.05,35.41124789]
["bitfinex","SOLUSD",1738467214167,3.852725,211.21,211.03,24.7386]
["bitfinex","SOLUSD",1738467214168,1.958925,211.21,211.12,14.49437071]
["bitfinex","SOLUSD",1738467214475,0.063,211.21,211.12,14.49437071]
["bitfinex","SOLUSD",1738467214872,0.31398,211.21,211.12,14.49437071]
["bitfinex","SOLUSD",1738467215073,13.72582853,211.21,211.12,14.49437071]
["bitfinex","SOLUSD",1738467215378,13.66282853,211.2,211.14,20.0]
["bitfinex","SOLUSD",1738467215791,13.66282853,211.2,211.08,29.0305451]
["bitfinex","SOLUSD",1738467215792,0.37647,211.17,211.09,35.41124789]
["bitfinex","SOLUSD",1738467216000,0.12549,211.17,211.09,35.41124789]
["bitfinex","SOLUSD",1738467216179,0.12549,211.19,211.09,35.41124789]
["bitfinex","SOLUSD",1738467216376,0.12549,211.19,211.11,35.41124789]
["bitfinex","SOLUSD",1738467216778,0.25098,211.2,211.11,35.41124789]
["bitfinex","SOLUSD",1738467216989,13.66282853,211.19,211.11,35.41124789]
["bitfinex","SOLUSD",1738467217180,13.53733853,211.19,211.11,40.14794789]
["bitfinex","SOLUSD",1738467217508,8.94879725,211.22,211.11,35.41124789]
["bitfinex","SOLUSD",1738467217698,13.53733853,211.21,211.12,20.0]
["bitfinex","SOLUSD",1738467217871,13.53733853,211.21,211.08,43.52491581]
["bitfinex","SOLUSD",1738467218292,13.53733853,211.17,211.08,43.52491581]
["bitfinex","SOLUSD",1738467218694,13.53733853,211.17,211.03,4.7385]
["bitfinex","SOLUSD",1738467218695,13.53733853,211.17,211.03,35.41124789]
["bitfinex","SOLUSD",1738467219075,13.53733853,211.15,211.03,35.41124789]
["bitfinex","SOLUSD",1738467219276,13.53733853,211.15,211.0,14.49437071]
["bitfinex","SOLUSD",1738467219277,20.0,211.12,211.0,14.49437071]
["bitfinex","SOLUSD",1738467219479,13.53733853,211.11,211.03,0.063]
["bitfinex","SOLUSD",1738467219678,0.12549,211.11,211.03,35.47424789]
["bitfinex","SOLUSD",1738467219975,17.52379725,211.22,211.07,35.41124789]
["bitfinex","SOLUSD",1738467219976,0.12549,211.14,211.07,35.41124789]
["bitfinex","SOLUSD",1738467220197,0.03,211.19,211.11,35.41124789]
["bitfinex","SOLUSD",1738467220496,1.9241,211.19,211.11,35.41124789]
["bitfinex","SOLUSD",1738467220677,0.37647,211.18,211.11,35.41124789]
["bitfinex","SOLUSD",1738467221099,0.37647,211.16,211.03,35.47424789]
["bitfinex","SOLUSD",1738467221393,0.37647,211.16,211.03,0.063]
["bitfinex","SOLUSD",1738467221600,0.37647,211.13,211.03,35.47424789]
["bitfinex","SOLUSD",1738467221899,0.25098,211.13,211.05,35.41124789]
["bitfinex","SOLUSD",1738467222093,13.78831853,211.16,211.03,55.47424789]
["bitfinex","SOLUSD",1738467222277,13.66282853,211.12,211.03,0.063]
["bitfinex","SOLUSD",1738467222674,13.66282853,211.08,211.03,0.063]
["bitfinex","SOLUSD",1738467223102,13.66282853,211.06,211.03,0.063]
["bitfinex","SOLUSD",1738467223495,33.66282853,211.04,211.03,0.063]
["bitfinex","SOLUSD",1738467223672,0.25098,210.99,210.91,29.0305451]
["bitfinex","SOLUSD",1738467223997,11.6919,211.06,210.93,35.41124789]
["bitfinex","SOLUSD",1738467224206,11.6919,211.06,210.95,35.41124789]
["bitfinex","SOLUSD",1738467224498,1.8951,211.07,210.97,35.41124789]
["bitfinex","SOLUSD",1738467224683,13.78831853,211.06,210.97,35.41124789]
["bitfinex","SOLUSD",1738467224889,1.8945,211.13,211.01,35.41124789]
["bitfinex","SOLUSD",1738467225203,1.8942,211.17,211.05,35.41124789]
["bitfinex","SOLUSD",1738467225511,13.66282853,211.16,211.07,35.41124789]
["bitfinex","SOLUSD",1738467225685,23.24689725,211.22,211.07,35.41124789]
["bitfinex","SOLUSD",1738467225877,1.924,211.19,211.07,35.41124789]
["bitfinex","SOLUSD",1738467226079,1.924,211.19,211.09,35.41124789]
["bitfinex","SOLUSD",1738467226478,20.03,211.19,211.09,35.41124789]
["bitfinex","SOLUSD",1738467226781,13.78831853,211.18,211.07,35.41124789]
["bitfinex","SOLUSD",1738467226981,13.78831853,211.18,211.03,35.41124789]
["bitfinex","SOLUSD",1738467227190,13.78831853,211.16,211.03,40.14974789]
["bitfinex","SOLUSD",1738467227512,13.41184853,211.16,211.07,35.41124789]
["bitfinex","SOLUSD",1738467227675,13.78831853,211.18,211.07,35.41124789]
["bitfinex","SOLUSD",1738467228082,13.41184853,211.18,211.09,35.41124789]
["bitfinex","SOLUSD",1738467228283,0.03,211.19,211.09,35.41124789]
["bitfinex","SOLUSD",1738467228483,0.03,211.19,211.11,35.41124789]
["bitfinex","SOLUSD",1738467228705,1.924,211.19,211.11,35.41124789]
["bitfinex","SOLUSD",1738467228874,13.41184853,211.18,211.11,35.41124789]
["bitfinex","SOLUSD",1738467229505,0.25098,211.21,211.11,40.14794789]
["bitfinex","SOLUSD",1738467230704,2.14478,211.21,211.11,40.14794789]
["bitfinex","SOLUSD",1738467231101,0.12549,211.21,211.14,20.0]
["bitfinex","SOLUSD",1738467231327,7.05499725,211.22,211.16,20.0]
["bitfinex","SOLUSD",1738467231502,7.05499725,211.22,211.17,35.41124789]
["bitfinex","SOLUSD",1738467231682,7.05499725,211.22,211.15,35.41124789]
["bitfinex","SOLUSD",1738467232004,7.05499725,211.22,211.13,20.0]
["bitfinex","SOLUSD",1738467232005,7.05499725,211.22,211.17,35.41124789]
["bitfinex","SOLUSD",1738467232205,7.05499725,211.22,211.11,4.7367]
["bitfinex","SOLUSD",1738467232206,7.05499725,211.22,211.19,35.41124789]
["bitfinex","SOLUSD",1738467232578,7.05499725,211.22,211.21,35.41124789]
["bitfinex","SOLUSD",1738467232897,7.05499725,211.22,211.21,49.32505642]
["bitfinex","SOLUSD",1738467233081,7.05499725,211.22,211.21,49.07407642]
["bitfinex","SOLUSD",1738467233281,7.05499725,211.22,211.21,53.80867642]
["bitfinex","SOLUSD",1738467233485,7.05499725,211.22,211.21,40.14584789]
["bitfinex","SOLUSD",1738467234606,8.94879725,211.22,211.14,35.41124789]
["bitfinex","SOLUSD",1738467234776,8.94879725,211.22,211.12,35.41124789]
["bitfinex","SOLUSD",1738467234983,8.94879725,211.22,211.13,35.41124789]
["bitfinex","SOLUSD",1738467235181,8.94879725,211.22,211.12,35.41124789]
["bitfinex","SOLUSD",1738467235182,1.8939,211.2,211.12,35.41124789]
["bitfinex","SOLUSD",1738467236085,1.8939,211.2,211.1,35.41124789]
["bitfinex","SOLUSD",1738467236508,13.78831853,211.17,211.06,35.41124789]
["bitfinex","SOLUSD",1738467236684,0.25098,211.17,211.08,35.41124789]
["bitfinex","SOLUSD",1738467237502,1.8942,211.16,211.08,35.41124789]
["bitfinex","SOLUSD",1738467238010,7.05499725,211.22,211.12,35.41124789]
["bitfinex","SOLUSD",1738467238315,7.05499725,211.22,211.21,35.41124789]
["bitfinex","SOLUSD",1738467238492,7.05499725,211.22,211.21,35.78771789]
["bitfinex","SOLUSD",1738467238823,7.05499725,211.22,211.21,35.66222789]
["bitfinex","SOLUSD",1738467239017,7.05499725,211.22,211.21,35.41124789]
["bitfinex","SOLUSD",1738467239315,7.05499725,211.22,211.21,48.82309642]
["bitfinex","SOLUSD",1738467239692,7.05499725,211.22,211.21,53.80867642]
["bitfinex","SOLUSD",1738467240811,7.05499725,211.22,211.21,40.14584789]
["bitfinex","SOLUSD",1738467240989,1.4198,211.3,211.2,35.41124789]
["bitfinex","SOLUSD",1738467241187,1.4198,211.3,211.19,4.7349]
["bitfinex","SOLUSD",1738467241188,1.4198,211.3,211.25,20.0]
["bitfinex","SOLUSD",1738467241407,0.25098,211.29,211.24,35.41124789]
["bitfinex","SOLUSD",1738467241907,0.25098,211.29,211.23,20.0]
["bitfinex","SOLUSD",1738467242090,0.12549,211.24,211.14,35.41124789]
["bitfinex","SOLUSD",1738467242296,13.53733853,211.24,211.1,35.41124789]
["bitfinex","SOLUSD",1738467242609,10.4892,211.3,211.18,35.41124789]
["bitfinex","SOLUSD",1738467242610,9.4892,211.3,211.18,35.41124789]
["bitfinex","SOLUSD",1738467242806,5.9398,211.3,211.2,35.41124789]
["bitfinex","SOLUSD",1738467243316,13.78831853,211.29,211.16,35.41124789]
["bitfinex","SOLUSD",1738467243819,13.78831853,211.29,211.12,35.41124789]
["bitfinex","SOLUSD",1738467244037,0.37647,211.21,211.08,35.41124789]
["bitfinex","SOLUSD",1738467244196,2.8365,211.25,211.1,1.0]
["bitfinex","SOLUSD",1738467244514,4.9694,211.29,211.19,35.47424789]
["bitfinex","SOLUSD",1738467244515,1.4198,211.29,211.19,35.47424789]
["bitfinex","SOLUSD",1738467245095,0.03,211.3,211.25,35.41124789]
["bitfinex","SOLUSD",1738467245315,0.03,211.3,211.23,55.41124789]
["bitfinex","SOLUSD",1738467246023,0.28098,211.3,211.21,35.41124789]
["bitfinex","SOLUSD",1738467246311,0.28098,211.3,211.19,0.063]
["bitfinex","SOLUSD",1738467246312,1.70068,211.3,211.19,0.063]
["bitfinex","SOLUSD",1738467246521,1.70068,211.3,211.2,20.0]
["bitfinex","SOLUSD",1738467246899,5.25008,211.3,211.19,0.063]
["bitfinex","SOLUSD",1738467247892,5.25008,211.3,211.19,35.47424789]
["bitfinex","SOLUSD",1738467248094,0.03,211.3,211.25,35.41124789]
["bitfinex","SOLUSD",1738467248400,0.03,211.3,211.29,35.41124789]
["bitfinex","SOLUSD",1738467248723,0.03,211.3,211.27,35.41124789]
["bitfinex","SOLUSD",1738467248909,0.03,211.3,211.25,35.41124789]
["bitfinex","SOLUSD",1738467249422,0.03,211.3,211.23,35.41124789]
["bitfinex","SOLUSD",1738467249621,0.03,211.3,211.19,35.47424789]
["bitfinex","SOLUSD",1738467249937,0.03,211.3,211.19,0.063]
["bitfinex","SOLUSD",1738467250406,0.03,211.3,211.23,35.41124789]
["bitfinex","SOLUSD",1738467251629,0.03,211.3,211.19,0.063]
["bitfinex","SOLUSD",1738467251802,0.03,211.3,211.29,35.41124789]
["bitfinex","SOLUSD",1738467252121,0.03,211.3,211.23,35.41124789]
["bitfinex","SOLUSD",1738467252303,0.03,211.3,211.25,35.41124789]
["bitfinex","SOLUSD",1738467252501,0.03,211.3,211.21,35.41124789]
["bitfinex","SOLUSD",1738467252502,0.25098,211.29,211.21,35.41124789]
["bitfinex","SOLUSD",1738467252726,0.25098,211.29,211.19,0.063]
["bitfinex","SOLUSD",1738467252727,0.25098,211.29,211.19,35.47424789]
["bitfinex","SOLUSD",1738467253520,20.0,211.27,211.19,0.063]
["bitfinex","SOLUSD",1738467253735,13.66282853,211.24,211.19,0.063]
["bitfinex","SOLUSD",1738467254033,16.66932853,211.24,211.19,0.063]
["bitfinex","SOLUSD",1738467254235,13.66282853,211.24,211.19,0.063]
["bitfinex","SOLUSD",1738467254434,0.03,211.3,211.19,0.063]
["bitfinex","SOLUSD",1738467254435,0.03,211.3,211.19,35.47424789]
["bitfinex","SOLUSD",1738467254600,1.4198,211.29,211.19,35.47424789]
["bitfinex","SOLUSD",1738467254934,13.66282853,211.28,211.19,0.063]
["bitfinex","SOLUSD",1738467255501,13.66282853,211.28,211.2,20.0]
["bitfinex","SOLUSD",1738467255801,1.4199,211.27,211.2,20.0]
["bitfinex","SOLUSD",1738467255999,13.66282853,211.26,211.2,20.0]
["bitfinex","SOLUSD",1738467256237,13.66282853,211.26,211.19,0.063]
["bitfinex","SOLUSD",1738467256401,13.16282853,211.26,211.19,0.063]
["bitfinex","SOLUSD",1738467257343,13.16282853,211.26,211.19,20.063]
["bitfinex","SOLUSD",1738467257817,1.4497,211.3,211.19,20.063]
["bitfinex","SOLUSD",1738467258004,1.4497,211.3,211.21,20.0]
["bitfinex","SOLUSD",1738467258409,13.66282853,211.29,211.21,20.0]
["bitfinex","SOLUSD",1738467258609,13.66282853,211.29,211.19,20.063]
["bitfinex","SOLUSD",1738467259530,13.66282853,211.29,211.19,0.063]
["bitfinex","SOLUSD",1738467259900,0.25098,211.27,211.19,0.063]
["bitfinex","SOLUSD",1738467260920,13.41184853,211.29,211.19,0.063]
["bitfinex","SOLUSD",1738467261231,3.5501,211.26,211.19,0.063]
["bitfinex","SOLUSD",1738467261393,1.4199,211.28,211.19,0.063]
["bitfinex","SOLUSD",1738467261597,21.0,211.27,211.19,0.063]
["bitfinex","SOLUSD",1738467262019,13.66282853,211.26,211.19,0.063]
["bitfinex","SOLUSD",1738467262201,33.66282853,211.25,211.19,0.063]
["bitfinex","SOLUSD",1738467262624,34.66282853,211.25,211.1,20.0]
["bitfinex","SOLUSD",1738467262827,1.4205,211.19,211.03,0.063]
["bitfinex","SOLUSD",1738467263028,0.25098,211.15,211.03,0.063]
["bitfinex","SOLUSD",1738467263198,0.25098,211.15,211.03,20.063]
["bitfinex","SOLUSD",1738467263495,13.66282853,211.11,211.03,0.063]
["bitfinex","SOLUSD",1738467263700,0.25098,211.07,211.03,0.063]
["bitfinex","SOLUSD",1738467264498,0.25098,211.01,210.97,0.063]
["bitfinex","SOLUSD",1738467264830,0.25098,211.01,210.86,14.49437071]
["bitfinex","SOLUSD",1738467264831,1.422,210.96,210.86,14.49437071]
["bitfinex","SOLUSD",1738467265035,13.66282853,210.95,210.86,14.49437071]
["bitfinex","SOLUSD",1738467265210,20.0,210.92,210.86,14.49437071]
["bitfinex","SOLUSD",1738467265542,1.0,210.94,210.81,0.063]
["bitfinex","SOLUSD",1738467265543,13.41184853,210.87,210.81,0.063]
["bitfinex","SOLUSD",1738467265714,20.0,210.84,210.81,0.063]
["bitfinex","SOLUSD",1738467265906,13.66282853,210.83,210.81,0.063]
["bitfinex","SOLUSD",1738467266301,1.0,210.87,210.81,0.063]
["bitfinex","SOLUSD",1738467266501,0.25098,210.86,210.81,0.063]
["bitfinex","SOLUSD",1738467266729,20.0,210.92,210.81,0.063]
["bitfinex","SOLUSD",1738467267047,21.4224,210.91,210.81,20.063]
["bitfinex","SOLUSD",1738467267260,1.422,210.97,210.83,20.0]
["bitfinex","SOLUSD",1738467267546,3.4214,211.05,210.86,35.41124789]
["bitfinex","SOLUSD",1738467267749,3.4214,211.05,210.84,0.7112637]
["bitfinex","SOLUSD",1738467267750,1.0,211.03,210.89,20.0]
["bitfinex","SOLUSD",1738467268226,1.0,211.03,210.88,0.063]
["bitfinex","SOLUSD",1738467268227,1.4214,211.05,210.91,20.0]
["bitfinex","SOLUSD",1738467268624,1.4213,211.07,210.97,20.0]
["bitfinex","SOLUSD",1738467268868,1.4201,211.25,211.04,35.41124789]
["bitfinex","SOLUSD",1738467269048,2.4201,211.25,211.06,35.41124789]
["bitfinex","SOLUSD",1738467269335,1.0,211.22,211.09,20.0]
["bitfinex","SOLUSD",1738467269640,20.0,211.21,211.09,20.0]
["bitfinex","SOLUSD",1738467269998,20.0,211.21,211.05,20.0]
["bitfinex","SOLUSD",1738467270242,65.2,211.24,211.05,20.0]
["bitfinex","SOLUSD",1738467270405,13.66282853,211.23,211.07,20.0]
["bitfinex","SOLUSD",1738467270605,13.66282853,211.2,211.07,20.0]
["bitfinex","SOLUSD",1738467270807,0.25098,211.2,211.07,20.0]
["bitfinex","SOLUSD",1738467271018,1.4202,211.23,211.09,20.0]
["bitfinex","SOLUSD",1738467271307,13.66282853,211.22,211.09,20.0]
["bitfinex","SOLUSD",1738467271510,13.66282853,211.22,211.05,20.0]
["bitfinex","SOLUSD",1738467271719,13.66282853,211.21,211.05,20.0]
["bitfinex","SOLUSD",1738467271918,13.66282853,211.21,211.07,20.0]
["bitfinex","SOLUSD",1738467272239,33.66282853,211.21,211.07,20.0]
["bitfinex","SOLUSD",1738467272445,0.25098,211.19,211.02,35.41124789]
["bitfinex","SOLUSD",1738467272676,0.25098,211.17,211.02,35.41124789]
["bitfinex","SOLUSD",1738467272895,0.03,211.3,211.15,20.0]
["bitfinex","SOLUSD",1738467273173,13.41184853,211.28,211.15,20.0]
["bitfinex","SOLUSD",1738467273347,0.03,211.3,211.15,20.0]
["bitfinex","SOLUSD",1738467273537,0.03,211.3,211.17,20.0]
["bitfinex","SOLUSD",1738467273748,0.03,211.3,211.19,20.0]
["bitfinex","SOLUSD",1738467274066,0.03,211.3,211.11,4.7366]
["bitfinex","SOLUSD",1738467274440,13.66282853,211.27,211.12,35.41124789]
["bitfinex","SOLUSD",1738467274637,13.66282853,211.27,211.17,20.0]
["bitfinex","SOLUSD",1738467275367,0.25098,211.27,211.17,24.7354]
["bitfinex","SOLUSD",1738467275563,1.4198,211.29,211.21,20.0]
["bitfinex","SOLUSD",1738467275866,0.15549,211.3,211.21,20.0]
["bitfinex","SOLUSD",1738467276381,13.41184853,211.29,211.21,20.0]
["bitfinex","SOLUSD",1738467276744,0.12549,211.28,211.16,40.14674789]
["bitfinex","SOLUSD",1738467277559,0.03,211.3,211.19,20.0]
["bitfinex","SOLUSD",1738467277738,1.4199,211.28,211.19,20.0]
["bitfinex","SOLUSD",1738467277938,0.03,211.3,211.21,20.0]
["bitfinex","SOLUSD",1738467278254,0.15549,211.3,211.23,20.0]
["bitfinex","SOLUSD",1738467278845,0.15549,211.3,211.21,20.0]
["bitfinex","SOLUSD",1738467279334,0.03,211.3,211.23,20.0]
["bitfinex","SOLUSD",1738467280136,0.03,211.3,211.2,4.7346]
["bitfinex","SOLUSD",1738467280340,0.03,211.3,211.15,36.12127839]
["bitfinex","SOLUSD",1738467280341,1.0,211.17,210.95,36.41124789]
["bitfinex","SOLUSD",1738467280651,0.7100305,211.16,210.9,31.74]
["bitfinex","SOLUSD",1738467280865,33.66282853,211.15,210.9,31.74]
["bitfinex","SOLUSD",1738467281062,2.0,211.17,210.91,13.91380853]
["bitfinex","SOLUSD",1738467281063,13.66282853,211.13,210.91,13.91380853]
["bitfinex","SOLUSD",1738467281266,13.66282853,211.13,210.9,31.74]
["bitfinex","SOLUSD",1738467281267,13.66282853,211.11,210.9,18.8861]
["bitfinex","SOLUSD",1738467281440,0.25098,211.03,210.9,14.1447]
["bitfinex","SOLUSD",1738467281644,13.66282853,211.05,210.9,2.9611]
["bitfinex","SOLUSD",1738467281645,13.66282853,211.01,210.9,2.9611]
["bitfinex","SOLUSD",1738467281854,0.12549,210.99,210.88,0.063]
["bitfinex","SOLUSD",1738467282363,0.12549,210.97,210.88,0.063]
["bitfinex","SOLUSD",1738467282562,0.7100305,210.98,210.88,0.063]
["bitfinex","SOLUSD",1738467282968,0.7100305,211.05,210.88,0.063]
["bitfinex","SOLUSD",1738467283157,0.25098,211.0,210.88,0.063]
["bitfinex","SOLUSD",1738467283476,0.25098,210.92,210.88,0.063]
["bitfinex","SOLUSD",1738467283642,20.0,210.93,210.8,0.063]
["bitfinex","SOLUSD",1738467283643,7.1711,210.88,210.8,0.063]
["bitfinex","SOLUSD",1738467283850,7.1711,210.88,210.64,30.0]
["bitfinex","SOLUSD",1738467283851,0.25098,210.71,210.58,14.49437071]
["bitfinex","SOLUSD",1738467284074,13.66282853,210.69,210.58,14.49437071]
["bitfinex","SOLUSD",1738467284258,1.0,210.74,210.58,14.49437071]
["bitfinex","SOLUSD",1738467284259,0.7100305,210.68,210.58,14.49437071]
["bitfinex","SOLUSD",1738467284565,20.0,210.72,210.56,0.063]
["bitfinex","SOLUSD",1738467284770,0.7100305,210.71,210.56,0.063]
["bitfinex","SOLUSD",1738467284953,0.7100305,210.71,210.59,13.41184853]
["bitfinex","SOLUSD",1738467285145,0.7100305,210.71,210.56,4.812]
["bitfinex","SOLUSD",1738467285146,1.0,210.79,210.56,4.812]
["bitfinex","SOLUSD",1738467285350,33.66282853,210.77,210.56,0.063]
["bitfinex","SOLUSD",1738467285568,2.1334305,210.76,210.56,0.063]
["bitfinex","SOLUSD",1738467285753,13.66282853,210.75,210.58,20.0]
["bitfinex","SOLUSD",1738467285962,0.25098,210.73,210.56,0.063]
["bitfinex","SOLUSD",1738467286155,0.12549,210.7,210.56,0.063]
["bitfinex","SOLUSD",1738467286470,0.12549,210.69,210.56,0.063]
["bitfinex","SOLUSD",1738467286672,0.8355205,210.7,210.56,0.063]
["bitfinex","SOLUSD",1738467286673,13.66282853,210.67,210.56,0.063]
["bitfinex","SOLUSD",1738467286855,0.7100305,210.66,210.56,0.063]
["bitfinex","SOLUSD",1738467287276,0.25098,210.51,210.38,4.7501]
["bitfinex","SOLUSD",1738467287466,1.0,210.46,210.38,4.7501]
["bitfinex","SOLUSD",1738467287650,20.0,210.34,210.2,29.0605451]
["bitfinex","SOLUSD",1738467287852,0.7100305,210.33,210.2,29.0605451]
["bitfinex","SOLUSD",1738467288186,0.7100305,210.41,210.22,19.25107071]
["bitfinex","SOLUSD",1738467288683,0.7100305,210.41,210.23,13.53733853]
["bitfinex","SOLUSD",1738467288887,0.7100305,210.41,210.22,6.7567]
["bitfinex","SOLUSD",1738467289175,20.7100305,210.46,210.24,0.25098]
["bitfinex","SOLUSD",1738467289472,0.25098,210.41,210.3,20.0]
["bitfinex","SOLUSD",1738467289670,14.37285903,210.41,210.29,4.7551]
["bitfinex","SOLUSD",1738467290397,14.37285903,210.41,210.23,4.7566]
["bitfinex","SOLUSD",1738467290775,14.37285903,210.41,210.24,33.41184853]
["bitfinex","SOLUSD",1738467291067,20.0,210.37,210.2,0.03]
["bitfinex","SOLUSD",1738467291277,1.0,210.28,210.02,1.0]
["bitfinex","SOLUSD",1738467291479,21.4267,210.27,210.03,4.7612]
["bitfinex","SOLUSD",1738467291681,13.66282853,210.22,210.03,4.7612]
["bitfinex","SOLUSD",1738467291978,13.66282853,210.18,210.03,4.7612]
["bitfinex","SOLUSD",1738467292284,65.2,210.25,210.06,20.0]
["bitfinex","SOLUSD",1738467292456,65.2,210.25,210.03,40.17244789]
["bitfinex","SOLUSD",1738467292776,1.4266,210.29,210.09,0.12549]
["bitfinex","SOLUSD",1738467292981,0.03,210.37,210.31,2.0]
["bitfinex","SOLUSD",1738467293203,16.09643982,210.55,210.34,35.41124789]
["bitfinex","SOLUSD",1738467293361,16.09643982,210.55,210.36,35.41124789]
["bitfinex","SOLUSD",1738467293362,0.7100305,210.54,210.36,35.41124789]
["bitfinex","SOLUSD",1738467293557,0.7100305,210.54,210.45,35.41124789]
["bitfinex","SOLUSD",1738467294194,14.67163982,210.55,210.51,35.41124789]
["bitfinex","SOLUSD",1738467294361,14.67163982,210.55,210.53,35.41124789]
["bitfinex","SOLUSD",1738467294556,14.67163982,210.55,210.49,35.41124789]
["bitfinex","SOLUSD",1738467294762,14.67163982,210.55,210.38,14.44]
["bitfinex","SOLUSD",1738467294763,0.7100305,210.54,210.43,35.41124789]
["bitfinex","SOLUSD",1738467295074,13.66282853,210.53,210.43,35.41124789]
["bitfinex","SOLUSD",1738467295281,13.66282853,210.51,210.39,35.41124789]
["bitfinex","SOLUSD",1738467295494,13.66282853,210.49,210.37,35.41124789]
["bitfinex","SOLUSD",1738467295691,0.12549,210.46,210.37,35.41124789]
["bitfinex","SOLUSD",1738467295998,0.7100305,210.54,210.43,35.41124789]
["bitfinex","SOLUSD",1738467296191,0.7100305,210.54,210.45,35.41124789]
["bitfinex","SOLUSD",1738467296384,13.66282853,210.53,210.41,35.41124789]
["bitfinex","SOLUSD",1738467296588,0.25098,210.51,210.43,35.41124789]
["bitfinex","SOLUSD",1738467296789,0.25098,210.51,210.37,13.41184853]
["bitfinex","SOLUSD",1738467296790,0.7100305,210.59,210.47,35.41124789]
["bitfinex","SOLUSD",1738467297102,13.66282853,210.58,210.47,35.41124789]
["bitfinex","SOLUSD",1738467297283,0.12549,210.55,210.47,35.41124789]
["bitfinex","SOLUSD",1738467297484,1.4245,210.6,210.49,35.41124789]
["bitfinex","SOLUSD",1738467297781,1.0,210.68,210.46,0.25098]
["bitfinex","SOLUSD",1738467297782,0.7100305,210.63,210.46,0.25098]
["bitfinex","SOLUSD",1738467297987,0.7100305,210.64,210.57,35.41124789]
["bitfinex","SOLUSD",1738467298186,2.1338305,210.69,210.5,35.41124789]
["bitfinex","SOLUSD",1738467298389,2.1338305,210.69,210.57,35.41124789]
["bitfinex","SOLUSD",1738467298913,70.94,210.73,210.5,35.41124789]
["bitfinex","SOLUSD",1738467298914,1.4236,210.73,210.64,35.41124789]
["bitfinex","SOLUSD",1738467299073,2.1336305,210.73,210.64,35.41124789]
["bitfinex","SOLUSD",1738467299480,13.66282853,210.72,210.64,35.41124789]
["bitfinex","SOLUSD",1738467299675,0.12549,210.7,210.64,35.41124789]
["bitfinex","SOLUSD",1738467299981,0.7100305,210.72,210.64,35.41124789]
["bitfinex","SOLUSD",1738467300303,0.25098,210.71,210.64,35.41124789]
["bitfinex","SOLUSD",1738467300498,1.930023,210.73,210.66,35.41124789]
["bitfinex","SOLUSD",1738467300499,0.03,210.73,210.66,35.41124789]
["bitfinex","SOLUSD",1738467301083,0.25098,210.72,210.66,35.41124789]
["bitfinex","SOLUSD",1738467301610,0.25098,210.72,210.6,40.15944789]
["bitfinex","SOLUSD",1738467301611,0.03,210.73,210.7,35.41124789]
["bitfinex","SOLUSD",1738467301803,0.03,210.73,210.72,35.41124789]
["bitfinex","SOLUSD",1738467302282,0.03,210.73,210.62,0.12549]
["bitfinex","SOLUSD",1738467302283,0.03,210.73,210.7,35.41124789]
["bitfinex","SOLUSD",1738467303096,0.03,210.73,210.72,35.41124789]
["bitfinex","SOLUSD",1738467303792,0.03,210.73,210.72,40.15684789]
["bitfinex","SOLUSD",1738467303987,0.03,210.73,210.72,53.69418642]
["bitfinex","SOLUSD",1738467304386,0.03,210.73,210.72,54.07065642]
["bitfinex","SOLUSD",1738467304582,1.8962,210.94,210.86,35.41124789]
["bitfinex","SOLUSD",1738467304883,0.7100305,210.93,210.86,35.41124789]
["bitfinex","SOLUSD",1738467305086,13.41184853,210.92,210.8,35.41124789]
["bitfinex","SOLUSD",1738467305281,0.25098,210.9,210.82,35.41124789]
["bitfinex","SOLUSD",1738467305886,2.14758,210.9,210.82,35.41124789]
["bitfinex","SOLUSD",1738467306092,0.12549,210.88,210.82,35.41124789]
["bitfinex","SOLUSD",1738467306298,4.7402,210.97,210.85,20.0]
["bitfinex","SOLUSD",1738467306507,2.36948137,211.16,210.78,13.41184853]
["bitfinex","SOLUSD",1738467306508,0.7100305,210.95,210.93,20.0]
["bitfinex","SOLUSD",1738467306804,1.8953,211.05,210.94,35.41124789]
["bitfinex","SOLUSD",1738467307006,4.737,211.11,211.03,35.41124789]
["bitfinex","SOLUSD",1738467307007,2.6048305,211.1,211.03,35.41124789]
["bitfinex","SOLUSD",1738467307213,1.8948,211.1,211.05,35.41124789]
["bitfinex","SOLUSD",1738467307718,0.7100305,211.09,210.99,35.41124789]
["bitfinex","SOLUSD",1738467308007,21.895,211.08,210.97,35.41124789]
["bitfinex","SOLUSD",1738467308215,0.7100305,211.07,210.99,35.41124789]
["bitfinex","SOLUSD",1738467308417,0.7100305,211.07,210.92,13.41184853]
["bitfinex","SOLUSD",1738467308418,1.8948,211.1,211.03,35.41124789]
["bitfinex","SOLUSD",1738467309103,0.7100305,211.09,210.99,35.41124789]
["bitfinex","SOLUSD",1738467309501,1.8948,211.1,211.03,35.41124789]
["bitfinex","SOLUSD",1738467309890,0.12549,211.09,211.03,35.41124789]
["bitfinex","SOLUSD",1738467310086,4.7345,211.22,211.05,35.41124789]
["bitfinex","SOLUSD",1738467310287,0.7100305,211.2,211.09,35.41124789]
["bitfinex","SOLUSD",1738467310496,0.7100305,211.2,211.02,13.41184853]
["bitfinex","SOLUSD",1738467310497,0.7100305,211.2,211.11,35.41124789]
["bitfinex","SOLUSD",1738467310806,0.7100305,211.2,211.09,35.41124789]
["bitfinex","SOLUSD",1738467311016,0.7100305,211.2,211.01,0.12549]
["bitfinex","SOLUSD",1738467311188,13.66282853,211.19,211.01,35.41124789]
["bitfinex","SOLUSD",1738467311498,0.25098,211.09,210.97,35.41124789]
["bitfinex","SOLUSD",1738467311693,0.7100305,211.09,210.97,35.41124789]
["bitfinex","SOLUSD",1738467312207,0.25098,211.06,210.95,35.41124789]
["bitfinex","SOLUSD",1738467312393,0.9610105,211.06,210.97,35.41124789]
["bitfinex","SOLUSD",1738467312791,0.12549,211.04,210.95,35.41124789]
["bitfinex","SOLUSD",1738467312997,0.12549,211.02,210.93,35.41124789]
["bitfinex","SOLUSD",1738467313199,0.12549,211.02,210.95,35.41124789]
["bitfinex","SOLUSD",1738467313393,2.6049305,211.09,210.97,35.41124789]
["bitfinex","SOLUSD",1738467313684,2.6049305,211.09,210.95,35.41124789]
["bitfinex","SOLUSD",1738467313685,0.12549,211.05,210.95,35.41124789]
["bitfinex","SOLUSD",1738467314008,0.7100305,211.04,210.97,35.41124789]
["bitfinex","SOLUSD",1738467314180,2.6049305,211.09,211.01,35.41124789]
["bitfinex","SOLUSD",1738467314385,0.7100305,211.09,211.01,35.41124789]
["bitfinex","SOLUSD",1738467314603,0.7100305,211.09,210.93,33.41184853]
["bitfinex","SOLUSD",1738467314604,0.7100305,211.13,211.03,35.41124789]
["bitfinex","SOLUSD",1738467314904,0.7100305,211.17,211.09,35.41124789]
["bitfinex","SOLUSD",1738467315083,14.24736903,211.21,211.09,35.41124789]
["bitfinex","SOLUSD",1738467315280,20.0,211.18,211.09,35.41124789]
["bitfinex","SOLUSD",1738467315503,14.37285903,211.17,211.07,35.41124789]
["bitfinex","SOLUSD",1738467315785,14.37285903,211.17,211.01,4.7391]
["bitfinex","SOLUSD",1738467315786,14.37285903,211.17,211.05,35.41124789]
["bitfinex","SOLUSD",1738467315996,14.37285903,211.17,211.03,35.41124789]
["bitfinex","SOLUSD",1738467316507,13.66282853,211.13,211.03,35.41124789]
["bitfinex","SOLUSD",1738467316696,0.12549,211.1,211.01,35.41124789]
["bitfinex","SOLUSD",1738467316896,0.12549,211.08,211.01,35.41124789]
["bitfinex","SOLUSD",1738467317786,0.25098,211.08,210.99,35.41124789]
["bitfinex","SOLUSD",1738467317989,1.8949,211.09,211.01,35.41124789]
["bitfinex","SOLUSD",1738467318416,4.7358,211.16,210.98,4.7396]
["bitfinex","SOLUSD",1738467318417,0.7100305,211.15,211.05,35.41124789]
["bitfinex","SOLUSD",1738467318710,0.25098,211.14,211.05,35.41124789]
["bitfinex","SOLUSD",1738467319010,0.12549,211.13,211.05,35.41124789]
["bitfinex","SOLUSD",1738467319320,0.12549,211.12,211.03,35.41124789]
["bitfinex","SOLUSD",1738467319617,4.7357,211.17,211.04,20.0]
["bitfinex","SOLUSD",1738467319916,0.7100305,211.15,211.05,35.41124789]
["bitfinex","SOLUSD",1738467320089,0.25098,211.14,211.03,35.41124789]
["bitfinex","SOLUSD",1738467320290,0.12549,211.12,211.03,35.41124789]
["bitfinex","SOLUSD",1738467320510,0.7100305,211.12,211.03,35.41124789]
["bitfinex","SOLUSD",1738467320698,0.7100305,211.15,211.03,35.41124789]
["bitfinex","SOLUSD",1738467321212,13.66282853,211.14,211.03,35.41124789]
["bitfinex","SOLUSD",1738467321441,0.12549,211.12,211.01,35.41124789]
["bitfinex","SOLUSD",1738467321612,1.8949,211.09,211.01,35.41124789]
["bitfinex","SOLUSD",1738467321787,0.8355205,211.08,210.99,35.41124789]
["bitfinex","SOLUSD",1738467322917,2.7305205,211.08,210.99,35.41124789]
["bitfinex","SOLUSD",1738467323210,2.02049,211.08,211.02,35.41124789]
["bitfinex","SOLUSD",1738467323507,0.25098,211.09,211.02,35.41124789]
["bitfinex","SOLUSD",1738467323816,0.25098,211.09,210.93,11.8521]
["bitfinex","SOLUSD",1738467323817,0.25098,211.07,210.93,11.8521]
["bitfinex","SOLUSD",1738467323992,0.7100305,211.06,210.96,35.41124789]
["bitfinex","SOLUSD",1738467324316,13.66282853,211.05,210.94,35.41124789]
["bitfinex","SOLUSD",1738467324612,6.6319,211.1,210.88,35.41124789]
["bitfinex","SOLUSD",1738467324613,20.0,210.98,210.88,35.41124789]
["bitfinex","SOLUSD",1738467324812,2.02189,210.93,210.84,35.41124789]
["bitfinex","SOLUSD",1738467325419,0.7100305,210.96,210.86,35.41124789]
["bitfinex","SOLUSD",1738467325602,0.7100305,211.02,210.92,35.41124789]
["bitfinex","SOLUSD",1738467325805,0.7100305,211.06,210.94,35.41124789]
["bitfinex","SOLUSD",1738467326104,0.25098,210.95,210.84,35.41124789]
["bitfinex","SOLUSD",1738467326300,0.7100305,210.95,210.86,35.41124789]
["bitfinex","SOLUSD",1738467326693,13.53733853,210.94,210.86,35.41124789]
["bitfinex","SOLUSD",1738467326891,13.53733853,210.92,210.82,35.41124789]
["bitfinex","SOLUSD",1738467327099,0.7100305,210.91,210.83,35.41124789]
["bitfinex","SOLUSD",1738467327308,15.28,211.14,210.8,1.0]
["bitfinex","SOLUSD",1738467327309,0.7100305,211.05,210.9,36.41124789]
["bitfinex","SOLUSD",1738467327618,0.7100305,211.12,211.01,35.41124789]
["bitfinex","SOLUSD",1738467327818,0.7100305,211.12,211.03,35.41124789]
["bitfinex","SOLUSD",1738467328107,1.8945,211.13,211.05,35.41124789]
["bitfinex","SOLUSD",1738467328316,2.6045305,211.13,211.01,35.41124789]
["bitfinex","SOLUSD",1738467328489,20.0,211.1,210.97,35.41124789]
["bitfinex","SOLUSD",1738467328686,20.0,211.05,210.93,35.41124789]
["bitfinex","SOLUSD",1738467328905,13.53733853,211.02,210.93,35.41124789]
["bitfinex","SOLUSD",1738467329111,0.7100305,211.08,210.97,35.41124789]
["bitfinex","SOLUSD",1738467329294,0.7100305,211.1,211.01,35.41124789]
["bitfinex","SOLUSD",1738467329495,2.6042305,211.16,211.03,35.41124789]
["bitfinex","SOLUSD",1738467329724,20.0,211.15,211.03,35.41124789]
["bitfinex","SOLUSD",1738467329893,0.7100305,211.14,211.03,35.41124789]
["bitfinex","SOLUSD",1738467330092,13.53733853,211.13,211.05,35.41124789]
["bitfinex","SOLUSD",1738467330512,1.8946,211.13,211.05,35.41124789]
["bitfinex","SOLUSD",1738467330688,0.25098,211.12,211.05,35.41124789]
["bitfinex","SOLUSD",1738467330896,1.8946,211.13,211.05,35.41124789]
["bitfinex","SOLUSD",1738467332194,0.7100305,211.14,211.07,35.41124789]
["bitfinex","SOLUSD",1738467332401,0.7100305,211.22,211.11,35.41124789]
["bitfinex","SOLUSD",1738467332620,1.8938,211.21,211.11,35.41124789]
["bitfinex","SOLUSD",1738467332916,20.0,211.19,211.11,35.41124789]
["bitfinex","SOLUSD",1738467333216,0.7100305,211.19,211.09,35.41124789]
["bitfinex","SOLUSD",1738467333420,2.6038305,211.21,211.11,35.41124789]
["bitfinex","SOLUSD",1738467333724,13.53733853,211.2,211.13,35.41124789]
["bitfinex","SOLUSD",1738467334022,13.53733853,211.2,211.11,35.41124789]
["bitfinex","SOLUSD",1738467334598,1.8941,211.18,211.11,35.41124789]
["bitfinex","SOLUSD",1738467335418,1.8941,211.18,211.14,35.41124789]
["bitfinex","SOLUSD",1738467335604,1.8941,211.18,211.12,35.41124789]
["bitfinex","SOLUSD",1738467335921,1.8941,211.18,211.07,20.0]
["bitfinex","SOLUSD",1738467335922,1.8937,211.22,211.14,35.41124789]
["bitfinex","SOLUSD",1738467336130,2.6035305,211.24,211.16,35.41124789]
["bitfinex","SOLUSD",1738467336337,0.15549,211.26,211.18,35.41124789]
["bitfinex","SOLUSD",1738467336338,1.9234,211.26,211.18,35.41124789]
["bitfinex","SOLUSD",1738467336619,0.03,211.26,211.19,35.41124789]
["bitfinex","SOLUSD",1738467336821,0.03,211.26,211.17,35.41124789]
["bitfinex","SOLUSD",1738467337810,13.53733853,211.25,211.16,35.41124789]
["bitfinex","SOLUSD",1738467338298,0.8355205,211.24,211.12,35.41124789]
["bitfinex","SOLUSD",1738467338697,0.8355205,211.24,211.14,35.41124789]
["bitfinex","SOLUSD",1738467338698,1.8936,211.23,211.14,35.41124789]
["bitfinex","SOLUSD",1738467338893,1.8936,211.23,211.16,35.41124789]
["bitfinex","SOLUSD",1738467339107,1.8935,211.25,211.18,35.41124789]
["bitfinex","SOLUSD",1738467339704,0.03,211.26,211.18,35.41124789]
["bitfinex","SOLUSD",1738467339905,1.9234,211.26,211.18,35.41124789]
["bitfinex","SOLUSD",1738467340122,14.24736903,211.25,211.18,35.41124789]
["bitfinex","SOLUSD",1738467340428,1.9234,211.26,211.18,35.41124789]
["bitfinex","SOLUSD",1738467341295,0.03,211.26,211.18,35.41124789]
["bitfinex","SOLUSD",1738467342906,13.56733853,211.26,211.18,35.41124789]
["bitfinex","SOLUSD",1738467344531,0.12549,211.21,211.1,35.41124789]
["bitfinex","SOLUSD",1738467344833,1.8941,211.18,211.1,35.41124789]
["bitfinex","SOLUSD",1738467345523,1.8941,211.18,211.04,0.12549]
["bitfinex","SOLUSD",1738467345524,0.12549,211.16,211.04,35.41124789]
["bitfinex","SOLUSD",1738467345826,13.53733853,211.14,211.08,35.41124789]
["bitfinex","SOLUSD",1738467346212,0.25098,211.12,211.02,35.41124789]
["bitfinex","SOLUSD",1738467346414,0.25098,211.12,210.95,11.8508]
["bitfinex","SOLUSD",1738467346415,0.12549,211.1,210.98,35.41124789]
["bitfinex","SOLUSD",1738467346616,0.25098,211.04,210.94,4.7405]
["bitfinex","SOLUSD",1738467346808,13.41184853,211.03,210.94,35.41124789]
["bitfinex","SOLUSD",1738467347012,0.7100305,211.02,210.92,35.41124789]
["bitfinex","SOLUSD",1738467347330,13.66282853,210.97,210.86,35.41124789]
["bitfinex","SOLUSD",1738467347520,13.66282853,210.95,210.86,35.41124789]
["bitfinex","SOLUSD",1738467347703,20.0,210.98,210.88,35.41124789]
["bitfinex","SOLUSD",1738467347908,0.7100305,210.97,210.88,35.41124789]
["bitfinex","SOLUSD",1738467348103,0.25098,210.96,210.86,35.41124789]
["bitfinex","SOLUSD",1738467348401,0.7100305,210.97,210.89,35.41124789]
["bitfinex","SOLUSD",1738467348603,13.41184853,210.99,210.91,35.41124789]
["bitfinex","SOLUSD",1738467348808,13.41184853,210.99,210.85,0.12549]
["bitfinex","SOLUSD",1738467348809,0.25098,210.97,210.87,35.41124789]
["bitfinex","SOLUSD",1738467349108,0.7100305,210.96,210.85,35.41124789]
["bitfinex","SOLUSD",1738467349309,0.7100305,210.98,210.89,35.41124789]
["bitfinex","SOLUSD",1738467349808,0.7100305,211.02,210.93,35.41124789]
["bitfinex","SOLUSD",1738467350031,0.7100305,211.09,210.99,35.41124789]
["bitfinex","SOLUSD",1738467350529,0.7100305,211.09,210.91,0.12549]
["bitfinex","SOLUSD",1738467350530,0.12549,211.07,210.97,35.41124789]
["bitfinex","SOLUSD",1738467350740,5.0648293,211.11,211.01,35.41124789]
["bitfinex","SOLUSD",1738467350944,6.9596293,211.11,210.99,35.41124789]
["bitfinex","SOLUSD",1738467351607,13.66282853,211.1,210.99,35.41124789]
["bitfinex","SOLUSD",1738467351814,0.12549,211.1,211.01,35.41124789]
["bitfinex","SOLUSD",1738467352025,0.12549,211.07,210.97,35.41124789]
["bitfinex","SOLUSD",1738467352223,0.12549,211.07,210.86,2.0]
["bitfinex","SOLUSD",1738467352224,13.66282853,211.05,210.95,35.41124789]
["bitfinex","SOLUSD",1738467352429,13.66282853,211.03,210.95,35.41124789]
["bitfinex","SOLUSD",1738467352629,13.53733853,211.01,210.93,35.41124789]
["bitfinex","SOLUSD",1738467352931,0.7100305,211.0,210.91,35.41124789]
["bitfinex","SOLUSD",1738467353734,0.12549,211.03,210.91,35.41124789]
["bitfinex","SOLUSD",1738467353735,0.12549,211.04,210.91,35.41124789]
["bitfinex","SOLUSD",1738467354033,1.8956,211.01,210.86,0.12549]
["bitfinex","SOLUSD",1738467354215,0.7100305,211.04,210.95,35.41124789]
["bitfinex","SOLUSD",1738467354417,20.0,211.06,210.95,35.41124789]
["bitfinex","SOLUSD",1738467354811,20.0,211.06,210.99,35.41124789]
["bitfinex","SOLUSD",1738467355020,2.6050305,211.08,211.01,35.41124789]
["bitfinex","SOLUSD",1738467355333,4.3547988,211.12,211.05,35.41124789]
["bitfinex","SOLUSD",1738467355536,6.2493988,211.12,211.05,35.41124789]
["bitfinex","SOLUSD",1738467355733,8.19203013,211.13,211.05,35.41124789]
["bitfinex","SOLUSD",1738467355931,8.19203013,211.13,211.03,35.41124789]
["bitfinex","SOLUSD",1738467355932,14.12187903,211.12,211.03,35.41124789]
["bitfinex","SOLUSD",1738467356111,14.12187903,211.12,211.02,35.41124789]
["bitfinex","SOLUSD",1738467356312,1.0,210.92,210.7,2.7922]
["bitfinex","SOLUSD",1738467356636,1.0,210.92,210.66,4.7469]
["bitfinex","SOLUSD",1738467356637,0.12549,210.83,210.66,4.7469]
["bitfinex","SOLUSD",1738467356809,20.88967187,210.84,210.7,4.7459]
["bitfinex","SOLUSD",1738467357011,0.88967187,210.84,210.74,20.0]
["bitfinex","SOLUSD",1738467357206,0.88956617,210.89,210.75,20.0]
["bitfinex","SOLUSD",1738467357425,20.0,210.88,210.73,0.063]
["bitfinex","SOLUSD",1738467357609,0.25098,210.86,210.73,0.063]
["bitfinex","SOLUSD",1738467357810,0.12549,210.84,210.73,0.063]
["bitfinex","SOLUSD",1738467358031,0.88952317,210.9,210.74,73.56819642]
["bitfinex","SOLUSD",1738467358619,0.88939032,210.91,210.8,20.0]
["bitfinex","SOLUSD",1738467358810,0.12549,210.88,210.74,4.7451]
["bitfinex","SOLUSD",1738467359010,0.12549,210.86,210.75,20.0]
["bitfinex","SOLUSD",1738467359212,1.01491342,210.9,210.76,33.41184853]
["bitfinex","SOLUSD",1738467359431,0.12549,210.88,210.73,0.063]
["bitfinex","SOLUSD",1738467359636,0.12549,210.8,210.73,0.063]
["bitfinex","SOLUSD",1738467359812,0.25098,210.78,210.73,0.063]
["bitfinex","SOLUSD",1738467360012,0.12549,210.76,210.73,0.063]
["bitfinex","SOLUSD",1738467360550,0.12549,210.74,210.73,0.063]
["bitfinex","SOLUSD",1738467360719,0.12549,210.74,210.57,0.063]
["bitfinex","SOLUSD",1738467360720,0.12549,210.7,210.57,0.063]
["bitfinex","SOLUSD",1738467360916,20.0,210.74,210.61,20.0]
["bitfinex","SOLUSD",1738467361117,0.89012446,210.73,210.57,0.063]
["bitfinex","SOLUSD",1738467361361,0.12549,210.68,210.57,0.063]
["bitfinex","SOLUSD",1738467361561,0.12549,210.67,210.57,0.063]
["bitfinex","SOLUSD",1738467361854,0.25098,210.65,210.57,0.063]
["bitfinex","SOLUSD",1738467362009,0.12549,210.63,210.57,0.063]
["bitfinex","SOLUSD",1738467362214,0.89042877,210.69,210.57,0.063]
["bitfinex","SOLUSD",1738467362637,0.25098,210.68,210.57,0.063]
["bitfinex","SOLUSD",1738467362822,0.12549,210.66,210.57,0.063]
["bitfinex","SOLUSD",1738467363020,0.89035346,210.65,210.57,0.063]
["bitfinex","SOLUSD",1738467363237,0.25098,210.64,210.57,0.063]
["bitfinex","SOLUSD",1738467363440,13.66282853,210.62,210.57,0.063]
["bitfinex","SOLUSD",1738467363635,13.66282853,210.6,210.57,0.063]
["bitfinex","SOLUSD",1738467363833,0.25098,210.58,210.57,0.063]
["bitfinex","SOLUSD",1738467364140,0.25098,210.58,210.51,0.063]
["bitfinex","SOLUSD",1738467364141,15.56232853,210.58,210.51,0.063]
["bitfinex","SOLUSD",1738467364437,13.66282853,210.56,210.51,0.063]
["bitfinex","SOLUSD",1738467364635,1.16347657,210.73,210.54,1.0]
["bitfinex","SOLUSD",1738467364835,65.2,210.82,210.64,35.41124789]
["bitfinex","SOLUSD",1738467365037,14.5699,210.83,210.54,1.0]
["bitfinex","SOLUSD",1738467365038,0.5298287,210.78,210.66,35.41124789]
["bitfinex","SOLUSD",1738467365242,13.5699,210.83,210.73,35.41124789]
["bitfinex","SOLUSD",1738467365243,0.5298287,210.8,210.73,35.41124789]
["bitfinex","SOLUSD",1738467365420,0.5298287,210.82,210.73,35.41124789]
["bitfinex","SOLUSD",1738467365615,13.411849,210.87,210.79,35.41124789]
["bitfinex","SOLUSD",1738467365616,0.5298287,210.86,210.79,35.41124789]
["bitfinex","SOLUSD",1738467366026,0.5298287,210.91,210.81,35.41124789]
["bitfinex","SOLUSD",1738467366830,1.5298287,210.91,210.75,35.41124789]
["bitfinex","SOLUSD",1738467367020,1.5298287,210.91,210.69,0.12549]
["bitfinex","SOLUSD",1738467367021,0.12549,210.86,210.73,35.41124789]
["bitfinex","SOLUSD",1738467367229,0.12549,210.82,210.75,35.41124789]
["bitfinex","SOLUSD",1738467367443,0.25098,210.82,210.73,35.41124789]
["bitfinex","SOLUSD",1738467367946,0.25098,210.82,210.69,13.41184853]
["bitfinex","SOLUSD",1738467367947,0.12549,210.82,210.75,35.41124789]
["bitfinex","SOLUSD",1738467368241,11.6726,210.94,210.81,35.41124789]
["bitfinex","SOLUSD",1738467368431,0.5298287,210.93,210.8,35.41124789]
["bitfinex","SOLUSD",1738467368633,0.12549,210.89,210.8,35.41124789]
["bitfinex","SOLUSD",1738467368949,0.12549,210.87,210.78,35.41124789]
["bitfinex","SOLUSD",1738467369328,0.25098,210.87,210.78,35.41124789]
["bitfinex","SOLUSD",1738467369738,20.0,210.89,210.82,35.41124789]
["bitfinex","SOLUSD",1738467369939,0.12549,210.88,210.82,35.41124789]
["bitfinex","SOLUSD",1738467370358,0.5298287,210.92,210.84,35.41124789]
["bitfinex","SOLUSD",1738467370658,0.5298287,210.99,210.9,35.41124789]
["bitfinex","SOLUSD",1738467370958,0.5298287,210.99,210.92,35.41124789]
["bitfinex","SOLUSD",1738467371134,0.25098,210.98,210.92,35.41124789]
["bitfinex","SOLUSD",1738467371322,0.25098,210.98,210.85,13.41184853]
["bitfinex","SOLUSD",1738467371323,0.5298287,211.02,210.94,35.41124789]
["bitfinex","SOLUSD",1738467371527,2.4250287,211.06,210.94,35.41124789]
["bitfinex","SOLUSD",1738467371724,0.5298287,211.06,210.94,35.41124789]
["bitfinex","SOLUSD",1738467371957,0.5298287,211.06,210.95,4.7404]
["bitfinex","SOLUSD",1738467372245,0.25098,211.01,210.92,35.41124789]
["bitfinex","SOLUSD",1738467372423,18.522941,211.06,210.95,35.41124789]
["bitfinex","SOLUSD",1738467372626,0.5298287,211.07,210.95,35.41124789]
["bitfinex","SOLUSD",1738467372820,18.52294088,211.08,210.95,48.82309642]
["bitfinex","SOLUSD",1738467372821,0.5298287,211.08,210.95,48.82309642]
["bitfinex","SOLUSD",1738467373243,0.03,211.1,210.95,49.07407642]
["bitfinex","SOLUSD",1738467373446,0.03,211.1,210.95,84.73630431]
["bitfinex","SOLUSD",1738467373647,0.03,211.1,211.09,35.41124789]
["bitfinex","SOLUSD",1738467373943,0.03,211.1,211.08,35.41124789]
["bitfinex","SOLUSD",1738467374116,0.03,211.1,211.06,35.41124789]
["bitfinex","SOLUSD",1738467374522,0.03,211.1,211.09,35.41124789]
["bitfinex","SOLUSD",1738467374916,0.03,211.1,211.04,35.41124789]
["bitfinex","SOLUSD",1738467375121,0.25098,211.09,210.98,35.41124789]
["bitfinex","SOLUSD",1738467375322,0.03,211.1,211.03,35.41124789]
["bitfinex","SOLUSD",1738467375530,0.03,211.1,211.08,35.41124789]
["bitfinex","SOLUSD",1738467375764,0.03,211.1,211.03,35.41124789]
["bitfinex","SOLUSD",1738467375964,0.03,211.1,211.01,35.41124789]
["bitfinex","SOLUSD",1738467376162,0.03,211.1,211.0,35.41124789]
["bitfinex","SOLUSD",1738467376348,0.03,211.1,211.06,35.41124789]
["bitfinex","SOLUSD",1738467376734,0.25098,211.09,211.01,35.41124789]
["bitfinex","SOLUSD",1738467376950,0.03,211.1,211.03,35.41124789]
["bitfinex","SOLUSD",1738467377127,0.03,211.1,211.05,35.41124789]
["bitfinex","SOLUSD",1738467377440,0.03,211.1,211.07,35.41124789]
["bitfinex","SOLUSD",1738467377643,0.03,211.1,211.06,35.41124789]
["bitfinex","SOLUSD",1738467377852,0.03,211.1,211.08,35.41124789]
["bitfinex","SOLUSD",1738467378070,0.03,211.1,211.09,48.82309642]
["bitfinex","SOLUSD",1738467378289,0.03,211.1,211.09,49.07407642]
["bitfinex","SOLUSD",1738467378565,0.03,211.1,211.09,84.61081431]
["bitfinex","SOLUSD",1738467379360,0.03,211.1,211.09,49.32505642]
["bitfinex","SOLUSD",1738467379672,0.03,211.19,211.18,48.82309642]
["bitfinex","SOLUSD",1738467379851,0.03,211.19,211.14,35.41124789]
["bitfinex","SOLUSD",1738467380369,0.03,211.19,211.15,35.41124789]
["bitfinex","SOLUSD",1738467381062,0.03,211.19,211.08,12.63118]
["bitfinex","SOLUSD",1738467381063,0.03,211.19,211.11,35.41124789]
["bitfinex","SOLUSD",1738467381498,0.03,211.19,211.12,35.41124789]
["bitfinex","SOLUSD",1738467381668,0.03,211.19,211.17,20.0]
["bitfinex","SOLUSD",1738467381965,0.03,211.19,211.18,49.53323166]
["bitfinex","SOLUSD",1738467382154,0.03,211.19,211.18,53.55829642]
["bitfinex","SOLUSD",1738467383087,0.03,211.19,211.18,53.93476642]
["bitfinex","SOLUSD",1738467383243,0.03,211.19,211.18,54.06025642]
["bitfinex","SOLUSD",1738467383439,0.03,211.19,211.18,54.77018178]
["bitfinex","SOLUSD",1738467384181,0.0001,211.19,211.18,54.77018178]
["bitfinex","SOLUSD",1738467384380,0.0001,211.19,211.18,90.18142967]
["bitfinex","SOLUSD",1738467384575,0.0001,211.19,211.18,53.80927642]
["bitfinex","SOLUSD",1738467384958,0.0001,211.19,211.16,35.41124789]
["bitfinex","SOLUSD",1738467385363,0.0001,211.19,211.17,13.41184853]
["bitfinex","SOLUSD",1738467385567,0.0001,211.19,211.15,35.41124789]
["bitfinex","SOLUSD",1738467385861,0.0001,211.19,211.09,35.41124789]
["bitfinex","SOLUSD",1738467386361,0.12559,211.19,211.06,35.41124789]
["bitfinex","SOLUSD",1738467386561,0.12559,211.19,211.09,20.0]
["bitfinex","SOLUSD",1738467387280,13.53733853,211.17,211.04,35.41124789]
["bitfinex","SOLUSD",1738467387576,0.6553187,211.16,211.02,35.41124789]
["bitfinex","SOLUSD",1738467387773,0.6553187,211.16,211.05,20.0]
["bitfinex","SOLUSD",1738467388153,0.6553187,211.16,211.02,35.41124789]
["bitfinex","SOLUSD",1738467388154,0.12549,211.14,211.02,35.41124789]
["bitfinex","SOLUSD",1738467388353,13.66282853,211.11,210.96,35.47424789]
["bitfinex","SOLUSD",1738467388558,0.12549,211.09,210.96,35.47424789]
["bitfinex","SOLUSD",1738467388754,0.12549,211.09,210.98,35.41124789]
["bitfinex","SOLUSD",1738467388952,0.5298287,211.14,211.0,35.41124789]
["bitfinex","SOLUSD",1738467389168,65.2,211.15,211.05,35.41124789]
["bitfinex","SOLUSD",1738467389169,65.7298287,211.15,211.05,35.41124789]
["bitfinex","SOLUSD",1738467389377,2.4242287,211.15,211.05,35.41124789]
["bitfinex","SOLUSD",1738467389554,0.12549,211.14,211.03,35.41124789]
["bitfinex","SOLUSD",1738467390088,2.4242287,211.15,211.05,35.41124789]
["bitfinex","SOLUSD",1738467390297,1.8941,211.19,211.09,55.41124789]
["bitfinex","SOLUSD",1738467390878,0.7808087,211.18,211.07,35.41124789]
["bitfinex","SOLUSD",1738467391074,14.19265723,211.18,211.03,35.41124789]
["bitfinex","SOLUSD",1738467391277,14.19265723,211.18,211.01,35.41124789]
["bitfinex","SOLUSD",1738467391278,20.25098,211.14,211.01,35.41124789]
["bitfinex","SOLUSD",1738467391500,0.12549,211.12,211.01,35.41124789]
["bitfinex","SOLUSD",1738467391850,0.12549,211.09,210.96,0.063]
["bitfinex","SOLUSD",1738467392090,20.12549,211.08,210.96,0.063]
["bitfinex","SOLUSD",1738467392296,13.66282853,211.06,210.96,0.063]
["bitfinex","SOLUSD",1738467392579,0.25098,211.02,210.96,0.063]
["bitfinex","SOLUSD",1738467392758,0.25098,211.01,210.96,0.063]
["bitfinex","SOLUSD",1738467392963,0.5298287,211.06,210.96,0.063]
["bitfinex","SOLUSD",1738467393156,20.0,211.04,210.96,0.063]
["bitfinex","SOLUSD",1738467393380,2.02099,211.03,210.96,0.063]
["bitfinex","SOLUSD",1738467393677,0.12549,211.01,210.96,0.063]
["bitfinex","SOLUSD",1738467393880,20.12549,210.97,210.96,0.063]
["bitfinex","SOLUSD",1738467394054,13.53733853,210.95,210.82,35.41124789]
["bitfinex","SOLUSD",1738467394255,0.5298287,210.94,210.82,35.41124789]
["bitfinex","SOLUSD",1738467394463,0.25098,210.96,210.83,13.41184853]
["bitfinex","SOLUSD",1738467394680,13.66282853,210.94,210.82,35.41124789]
["bitfinex","SOLUSD",1738467394884,0.12549,210.9,210.8,35.41124789]
["bitfinex","SOLUSD",1738467395381,1.8961,210.95,210.84,35.41124789]
["bitfinex","SOLUSD",1738467395581,0.5298287,210.94,210.82,35.41124789]
["bitfinex","SOLUSD",1738467395760,13.66282853,210.91,210.8,35.41124789]
["bitfinex","SOLUSD",1738467396078,0.25098,210.91,210.82,35.41124789]
["bitfinex","SOLUSD",1738467396279,1.8961,210.95,210.84,35.41124789]
["bitfinex","SOLUSD",1738467396593,13.66282853,210.94,210.8,35.41124789]
["bitfinex","SOLUSD",1738467396760,13.66282853,210.94,210.76,35.41124789]
["bitfinex","SOLUSD",1738467396761,13.66282853,210.9,210.76,35.41124789]
["bitfinex","SOLUSD",1738467397101,0.12549,210.88,210.78,35.41124789]
["bitfinex","SOLUSD",1738467397266,20.0,210.91,210.82,40.15454789]
["bitfinex","SOLUSD",1738467397585,14.19265723,210.9,210.78,35.41124789]
["bitfinex","SOLUSD",1738467397787,14.19265723,210.9,210.76,35.41124789]
["bitfinex","SOLUSD",1738467397967,14.19265723,210.9,210.78,35.41124789]
["bitfinex","SOLUSD",1738467398292,0.25098,210.86,210.74,35.47424789]
["bitfinex","SOLUSD",1738467398488,20.0,210.87,210.74,35.47424789]
["bitfinex","SOLUSD",1738467398489,0.25098,210.84,210.74,0.063]
["bitfinex","SOLUSD",1738467398788,0.25098,210.82,210.74,0.063]
["bitfinex","SOLUSD",1738467399084,0.12549,210.82,210.74,0.063]
["bitfinex","SOLUSD",1738467399384,0.12549,210.8,210.74,0.063]
["bitfinex","SOLUSD",1738467400174,0.12549,210.8,210.74,35.47424789]
["bitfinex","SOLUSD",1738467400585,1.8973,210.83,210.74,35.47424789]
["bitfinex","SOLUSD",1738467401092,20.0,210.85,210.76,35.41124789]
["bitfinex","SOLUSD",1738467401303,1.8966,210.9,210.8,35.41124789]
["bitfinex","SOLUSD",1738467401967,0.5298287,210.95,210.82,35.41124789]
["bitfinex","SOLUSD",1738467402169,1.8963,210.94,210.82,35.41124789]
["bitfinex","SOLUSD",1738467402474,1.8963,210.94,210.83,13.41184853]
["bitfinex","SOLUSD",1738467402679,1.8959,210.98,210.87,13.41184853]
["bitfinex","SOLUSD",1738467402996,1.8959,210.98,210.86,55.41124789]
["bitfinex","SOLUSD",1738467403305,0.5298287,211.04,210.88,35.41124789]
["bitfinex","SOLUSD",1738467403484,1.8954,211.03,210.89,4.7418]
["bitfinex","SOLUSD",1738467403678,1.8954,211.03,210.92,35.41124789]
["bitfinex","SOLUSD",1738467404013,1.8954,211.03,210.89,4.7418]
["bitfinex","SOLUSD",1738467404014,0.5298287,211.05,210.94,35.41124789]
["bitfinex","SOLUSD",1738467404204,1.8953,211.05,210.94,35.41124789]
["bitfinex","SOLUSD",1738467404364,65.2,211.12,210.9,0.12549]
["bitfinex","SOLUSD",1738467404365,2.4247287,211.09,210.98,35.41124789]
["bitfinex","SOLUSD",1738467404570,1.8949,211.09,210.98,35.41124789]
["bitfinex","SOLUSD",1738467404780,1.8949,211.09,210.93,1.37647]
["bitfinex","SOLUSD",1738467404781,2.4243287,211.13,211.0,35.41124789]
["bitfinex","SOLUSD",1738467405368,1.8945,211.13,211.04,35.41124789]
["bitfinex","SOLUSD",1738467405582,2.4243287,211.13,211.02,35.41124789]
["bitfinex","SOLUSD",1738467405971,0.5298287,211.13,211.06,35.41124789]
["bitfinex","SOLUSD",1738467406180,0.5299287,211.19,211.08,35.41124789]
["bitfinex","SOLUSD",1738467406384,0.0001,211.19,211.08,35.41124789]
["bitfinex","SOLUSD",1738467407300,2.01959,211.19,211.08,35.41124789]
["bitfinex","SOLUSD",1738467407481,0.0001,211.19,211.1,35.41124789]
["bitfinex","SOLUSD",1738467407685,0.0001,211.19,211.12,35.41124789]
["bitfinex","SOLUSD",1738467408381,0.0001,211.19,211.14,35.41124789]
["bitfinex","SOLUSD",1738467408890,0.0001,211.19,211.16,35.41124789]
["bitfinex","SOLUSD",1738467409285,0.0001,211.19,211.18,55.41124789]
["bitfinex","SOLUSD",1738467409875,0.0001,211.19,211.18,20.0]
["bitfinex","SOLUSD",1738467410089,0.0001,211.19,211.13,35.41124789]
["bitfinex","SOLUSD",1738467410285,0.0001,211.19,211.09,35.41124789]
["bitfinex","SOLUSD",1738467410467,0.0001,211.19,211.13,35.41124789]
["bitfinex","SOLUSD",1738467410667,0.0001,211.19,211.09,35.41124789]
["bitfinex","SOLUSD",1738467410971,0.0001,211.19,211.03,2.8775]
["bitfinex","SOLUSD",1738467410972,13.66292853,211.19,211.04,35.41124789]
["bitfinex","SOLUSD",1738467411173,0.25098,211.16,211.04,35.41124789]
["bitfinex","SOLUSD",1738467411368,1.8943,211.15,211.04,35.41124789]
["bitfinex","SOLUSD",1738467411623,13.66282853,211.14,211.02,35.41124789]
["bitfinex","SOLUSD",1738467411780,14.19265723,211.14,210.98,35.41124789]
["bitfinex","SOLUSD",1738467412084,0.25098,211.1,210.98,35.41124789]
["bitfinex","SOLUSD",1738467412299,0.25098,211.08,210.96,35.41124789]
["bitfinex","SOLUSD",1738467413195,2.14598,211.08,210.99,20.0]
["bitfinex","SOLUSD",1738467413494,1.8947,211.12,211.0,35.41124789]
["bitfinex","SOLUSD",1738467413691,1.8947,211.12,211.03,20.0]
["bitfinex","SOLUSD",1738467413997,65.2,211.14,211.02,35.41124789]
["bitfinex","SOLUSD",1738467413998,1.8945,211.14,211.02,35.41124789]
["bitfinex","SOLUSD",1738467414195,1.8943,211.16,211.04,35.41124789]
["bitfinex","SOLUSD",1738467414570,0.25098,211.15,211.07,20.0]
["bitfinex","SOLUSD",1738467414774,0.0001,211.19,211.08,35.41124789]
["bitfinex","SOLUSD",1738467414976,0.0001,211.19,211.1,35.41124789]
["bitfinex","SOLUSD",1738467415396,13.66282853,211.18,211.04,35.41124789]
["bitfinex","SOLUSD",1738467415588,0.25098,211.16,211.04,35.41124789]
["bitfinex","SOLUSD",1738467415790,0.0001,211.19,211.06,35.41124789]
["bitfinex","SOLUSD",1738467416097,0.0001,211.19,211.1,35.41124789]
["bitfinex","SOLUSD",1738467416298,0.0001,211.19,211.08,35.41124789]
["bitfinex","SOLUSD",1738467416674,0.0001,211.19,211.1,35.41124789]
["bitfinex","SOLUSD",1738467417001,0.0001,211.19,211.14,35.41124789]
["bitfinex","SOLUSD",1738467417300,0.0001,211.19,211.15,4.7359]
["bitfinex","SOLUSD",1738467417593,0.0001,211.19,211.18,20.0]
["bitfinex","SOLUSD",1738467417794,0.0001,211.19,211.18,35.41124789]
["bitfinex","SOLUSD",1738467419796,0.0001,211.19,211.18,40.14644789]
["bitfinex","SOLUSD",1738467420315,0.0001,211.19,211.14,40.14734789]
["bitfinex","SOLUSD",1738467420483,0.0001,211.19,211.12,35.41124789]
["bitfinex","SOLUSD",1738467420688,0.0001,211.19,211.15,20.0]
["bitfinex","SOLUSD",1738467420883,0.0001,211.19,211.17,20.0]
["bitfinex","SOLUSD",1738467421708,0.0001,211.19,211.18,4.7352]
["bitfinex","SOLUSD",1738467422000,0.0001,211.19,211.17,20.0]
["bitfinex","SOLUSD",1738467422001,0.0001,211.19,211.12,35.41124789]
["bitfinex","SOLUSD",1738467422394,0.0001,211.19,211.09,4.7372]
["bitfinex","SOLUSD",1738467422588,0.0001,211.19,211.1,35.41124789]
["bitfinex","SOLUSD",1738467423320,0.0001,211.19,211.05,4.7382]
["bitfinex","SOLUSD",1738467423616,13.66292853,211.19,211.06,35.41124789]
["bitfinex","SOLUSD",1738467423813,13.66292853,211.19,211.02,16.5857]
["bitfinex","SOLUSD",1738467423814,13.66282853,211.15,211.02,35.41124789]
["bitfinex","SOLUSD",1738467424015,0.25098,211.13,211.0,35.41124789]
["bitfinex","SOLUSD",1738467424219,0.25098,211.07,210.96,35.47424789]
["bitfinex","SOLUSD",1738467424440,14.19265723,211.07,210.96,0.063]
["bitfinex","SOLUSD",1738467424803,0.25098,211.03,210.96,0.063]
["bitfinex","SOLUSD",1738467424997,13.66282853,210.99,210.96,0.063]
["bitfinex","SOLUSD",1738467425197,33.66282853,210.97,210.96,0.063]
["bitfinex","SOLUSD",1738467425406,36.08865723,210.97,210.96,0.063]
["bitfinex","SOLUSD",1738467425613,2.4258287,210.97,210.96,0.063]
["bitfinex","SOLUSD",1738467425812,2.5513187,210.97,210.96,0.063]
["bitfinex","SOLUSD",1738467426013,65.2,210.99,210.96,0.063]
["bitfinex","SOLUSD",1738467426222,1.8954,211.03,210.98,35.41124789]
["bitfinex","SOLUSD",1738467426540,1.8948,211.1,211.02,35.41124789]
["bitfinex","SOLUSD",1738467426721,1.8947,211.12,211.04,35.41124789]
["bitfinex","SOLUSD",1738467427305,0.12549,211.08,210.96,0.063]
["bitfinex","SOLUSD",1738467427519,13.53733853,211.06,210.96,0.063]
["bitfinex","SOLUSD",1738467427815,2.8949,211.09,210.96,0.063]
["bitfinex","SOLUSD",1738467427816,0.12549,211.03,210.96,0.063]
["bitfinex","SOLUSD",1738467428017,0.12549,211.0,210.96,0.063]
["bitfinex","SOLUSD",1738467428226,65.7298287,211.04,210.96,0.063]
["bitfinex","SOLUSD",1738467428420,0.5298287,211.03,210.96,0.063]
["bitfinex","SOLUSD",1738467428611,13.53733853,211.03,210.96,0.063]
["bitfinex","SOLUSD",1738467428834,20.12549,210.97,210.96,0.063]
["bitfinex","SOLUSD",1738467429134,0.5298287,210.99,210.94,0.063]
["bitfinex","SOLUSD",1738467429551,0.5298287,210.99,210.84,35.41124789]
["bitfinex","SOLUSD",1738467429552,0.25098,210.95,210.84,35.41124789]
["bitfinex","SOLUSD",1738467429697,0.12549,210.92,210.82,35.41124789]
["bitfinex","SOLUSD",1738467429905,0.6553187,210.92,210.82,35.41124789]
["bitfinex","SOLUSD",1738467430207,0.5298287,210.95,210.84,35.41124789]
["bitfinex","SOLUSD",1738467430410,13.66282853,210.94,210.82,35.41124789]
["bitfinex","SOLUSD",1738467430726,0.12549,210.92,210.82,35.41124789]
["bitfinex","SOLUSD",1738467431240,65.2,210.96,210.86,35.41124789]
["bitfinex","SOLUSD",1738467431725,13.66282853,210.94,210.82,35.41124789]
["bitfinex","SOLUSD",1738467431925,7.1663287,210.95,210.82,35.41124789]
["bitfinex","SOLUSD",1738467432126,7.1663287,210.95,210.84,35.41124789]
["bitfinex","SOLUSD",1738467432342,13.66282853,210.94,210.84,35.41124789]
["bitfinex","SOLUSD",1738467432513,0.12549,210.92,210.84,35.41124789]
["bitfinex","SOLUSD",1738467432717,0.12549,210.92,210.77,4.86999]
["bitfinex","SOLUSD",1738467432718,13.66282853,210.92,210.8,35.41124789]
["bitfinex","SOLUSD",1738467432917,0.12549,210.89,210.78,35.41124789]
["bitfinex","SOLUSD",1738467433114,33.66282853,210.87,210.74,35.47424789]
["bitfinex","SOLUSD",1738467433413,1.8967,210.89,210.8,35.41124789]
["bitfinex","SOLUSD",1738467433615,2.4261287,210.93,210.84,35.41124789]
["bitfinex","SOLUSD",1738467434043,0.25098,210.92,210.84,35.41124789]
["bitfinex","SOLUSD",1738467434411,0.25098,210.92,210.82,35.41124789]
["bitfinex","SOLUSD",1738467434712,20.0,210.88,210.78,35.41124789]
["bitfinex","SOLUSD",1738467434915,0.25098,210.87,210.78,35.41124789]
["bitfinex","SOLUSD",1738467435114,0.25098,210.87,210.76,35.41124789]
["bitfinex","SOLUSD",1738467435322,0.5298287,210.9,210.78,35.41124789]
["bitfinex","SOLUSD",1738467435525,0.5298287,210.9,210.8,35.41124789]
["bitfinex","SOLUSD",1738467435730,20.0,210.89,210.8,35.41124789]
["bitfinex","SOLUSD",1738467435919,1.8965,210.92,210.82,35.41124789]
["bitfinex","SOLUSD",1738467436118,2.4263287,210.92,210.82,35.41124789]
["bitfinex","SOLUSD",1738467436318,20.0,210.91,210.82,35.41124789]
["bitfinex","SOLUSD",1738467436524,0.25098,210.93,210.84,35.41124789]
["bitfinex","SOLUSD",1738467436724,2.14728,210.93,210.82,40.15444789]
["bitfinex","SOLUSD",1738467437123,0.5298287,210.92,210.8,35.41124789]
["bitfinex","SOLUSD",1738467437317,15.30814853,210.93,210.82,35.41124789]
["bitfinex","SOLUSD",1738467437520,2.4261287,210.93,210.84,35.41124789]
["bitfinex","SOLUSD",1738467437729,1.8963,210.93,210.83,35.41124789]
["bitfinex","SOLUSD",1738467438135,0.5298287,210.94,210.86,35.41124789]
["bitfinex","SOLUSD",1738467438358,1.8958,210.99,210.88,35.41124789]
["bitfinex","SOLUSD",1738467438654,0.12549,210.95,210.83,60.15434789]
["bitfinex","SOLUSD",1738467438943,0.12549,210.93,210.83,20.0]
["bitfinex","SOLUSD",1738467439111,0.25098,210.91,210.8,35.41124789]
["bitfinex","SOLUSD",1738467439820,67.6258287,210.97,210.84,35.41124789]
["bitfinex","SOLUSD",1738467440162,65.2,210.97,210.89,35.41124789]
["bitfinex","SOLUSD",1738467440317,65.2,210.97,210.84,13.41184853]
["bitfinex","SOLUSD",1738467440318,1.8957,211.01,210.92,35.41124789]
["bitfinex","SOLUSD",1738467440624,1.8957,211.01,210.86,13.41184853]
["bitfinex","SOLUSD",1738467440625,2.4250287,211.05,210.94,35.41124789]
["bitfinex","SOLUSD",1738467440825,2.4250287,211.05,210.94,40.15184789]
["bitfinex","SOLUSD",1738467441024,13.66282853,211.04,210.94,40.15184789]
["bitfinex","SOLUSD",1738467441228,0.25098,211.04,210.94,40.15184789]
["bitfinex","SOLUSD",1738467441620,0.5298287,211.11,211.0,35.41124789]
["bitfinex","SOLUSD",1738467441955,65.2,211.13,211.02,35.41124789]
["bitfinex","SOLUSD",1738467442251,1.8941,211.18,211.06,35.41124789]
["bitfinex","SOLUSD",1738467442535,0.03,211.16,211.1,35.41124789]
["bitfinex","SOLUSD",1738467442722,0.03,211.16,211.14,35.41124789]
["bitfinex","SOLUSD",1738467442923,0.03,211.16,211.15,35.41124789]
["bitfinex","SOLUSD",1738467443122,0.03,211.16,211.15,48.82309642]
["bitfinex","SOLUSD",1738467443448,0.03,211.16,211.15,49.53320077]
["bitfinex","SOLUSD",1738467443637,0.03,211.16,211.1,40.14814789]
["bitfinex","SOLUSD",1738467443839,0.03,211.16,211.07,2.801]
["bitfinex","SOLUSD",1738467444429,0.03,211.16,211.05,35.41124789]
["bitfinex","SOLUSD",1738467444430,0.25098,211.15,211.05,35.41124789]
["bitfinex","SOLUSD",1738467444626,0.12549,211.15,211.08,20.0]
["bitfinex","SOLUSD",1738467444830,2.01989,211.15,211.05,35.41124789]
["bitfinex","SOLUSD",1738467445046,0.6853187,211.16,211.05,35.41124789]
["bitfinex","SOLUSD",1738467445047,0.03,211.16,211.1,20.0]
["bitfinex","SOLUSD",1738467445266,0.03,211.16,211.15,35.41124789]
["bitfinex","SOLUSD",1738467445959,0.03,211.16,211.07,0.12549]
["bitfinex","SOLUSD",1738467445960,0.03,211.16,211.13,35.41124789]
["bitfinex","SOLUSD",1738467446127,0.03,211.16,211.15,35.41124789]
["bitfinex","SOLUSD",1738467447032,0.03,211.16,211.15,48.82309642]
["bitfinex","SOLUSD",1738467447530,0.03,211.16,211.14,35.41124789]
["bitfinex","SOLUSD",1738467447850,0.03,211.16,211.15,35.41124789]
["bitfinex","SOLUSD",1738467448349,0.03,211.16,211.15,20.0]
["bitfinex","SOLUSD",1738467448648,0.03,211.16,211.15,55.41124789]
["bitfinex","SOLUSD",1738467448838,0.03,211.16,211.15,20.0]
["bitfinex","SOLUSD",1738467449924,0.03,211.16,211.15,35.41124789]
["bitfinex","SOLUSD",1738467450429,0.03,211.16,211.15,48.82309642]
["bitfinex","SOLUSD",1738467451223,0.03,211.16,211.15,35.41124789]
["bitfinex","SOLUSD",1738467452231,0.03,211.16,211.15,48.94858642]
["bitfinex","SOLUSD",1738467452437,0.03,211.16,211.15,49.53320744]
["bitfinex","SOLUSD",1738467452851,0.03,211.16,211.15,48.82309642]
["bitfinex","SOLUSD",1738467453048,0.03,211.16,211.15,49.53316032]
["bitfinex","SOLUSD",1738467453249,0.0001,211.19,211.18,20.12549]
["bitfinex","SOLUSD",1738467453469,0.0001,211.19,211.18,55.53673789]
["bitfinex","SOLUSD",1738467453635,0.0001,211.19,211.18,70.32505642]
["bitfinex","SOLUSD",1738467453958,0.0001,211.19,211.18,106.73630431]
["bitfinex","SOLUSD",1738467454359,0.03,211.26,211.21,1.0]
["bitfinex","SOLUSD",1738467454538,0.0001,211.26,211.25,49.32505642]
["bitfinex","SOLUSD",1738467454740,0.0001,211.26,211.25,49.53279095]
["bitfinex","SOLUSD",1738467455826,0.0001,211.26,211.22,35.41124789]
["bitfinex","SOLUSD",1738467456033,0.0001,211.26,211.18,16.5734]
["bitfinex","SOLUSD",1738467456034,0.0001,211.26,211.19,35.41124789]
["bitfinex","SOLUSD",1738467456249,0.0001,211.26,211.16,4.7356]
["bitfinex","SOLUSD",1738467456451,0.25098,211.25,211.15,35.41124789]
["bitfinex","SOLUSD",1738467456654,0.25098,211.23,211.12,35.41124789]
["bitfinex","SOLUSD",1738467456849,13.66282853,211.21,211.08,4.7375]
["bitfinex","SOLUSD",1738467457049,13.66282853,211.17,211.04,35.41124789]
["bitfinex","SOLUSD",1738467457255,0.12549,211.15,211.04,35.41124789]
["bitfinex","SOLUSD",1738467457429,0.25098,211.13,211.06,35.41124789]
["bitfinex","SOLUSD",1738467457634,0.5298287,211.19,211.08,35.41124789]
["bitfinex","SOLUSD",1738467457842,13.66282853,211.18,211.06,35.41124789]
["bitfinex","SOLUSD",1738467458234,0.12549,211.15,211.06,35.41124789]
["bitfinex","SOLUSD",1738467458435,65.2,211.2,211.08,35.41124789]
["bitfinex","SOLUSD",1738467458650,2.4237287,211.21,211.1,35.41124789]
["bitfinex","SOLUSD",1738467458844,13.66282853,211.2,211.08,35.41124789]
["bitfinex","SOLUSD",1738467459058,0.25098,211.18,211.08,35.41124789]
["bitfinex","SOLUSD",1738467459248,0.5298287,211.17,211.06,35.41124789]
["bitfinex","SOLUSD",1738467459541,13.66282853,211.14,210.98,35.41124789]
["bitfinex","SOLUSD",1738467459733,0.5298287,211.13,211.04,35.41124789]
["bitfinex","SOLUSD",1738467459932,0.5298287,211.19,211.04,35.41124789]
["bitfinex","SOLUSD",1738467460141,65.2,211.18,211.02,35.41124789]
["bitfinex","SOLUSD",1738467460346,0.5298287,211.17,211.04,35.41124789]
["bitfinex","SOLUSD",1738467460545,13.66282853,211.16,211.04,40.14944789]
["bitfinex","SOLUSD",1738467460763,0.5298287,211.16,211.06,35.41124789]
["bitfinex","SOLUSD",1738467460966,0.25098,211.15,211.04,55.41124789]
["bitfinex","SOLUSD",1738467461166,0.25098,211.15,211.06,35.41124789]
["bitfinex","SOLUSD",1738467461456,0.12549,211.11,210.98,4.7396]
["bitfinex","SOLUSD",1738467461648,14.06716723,211.11,210.98,40.15084789]
["bitfinex","SOLUSD",1738467462041,20.0,211.08,210.98,40.15084789]
["bitfinex","SOLUSD",1738467462242,20.5298287,211.07,210.92,35.41124789]
["bitfinex","SOLUSD",1738467462442,20.5298287,211.07,210.94,35.41124789]
["bitfinex","SOLUSD",1738467462443,33.66282853,211.06,210.94,35.41124789]
["bitfinex","SOLUSD",1738467462648,21.8952,211.06,210.94,40.15174789]
["bitfinex","SOLUSD",1738467463165,0.12549,211.05,210.96,35.41124789]
["bitfinex","SOLUSD",1738467464439,20.0,211.06,210.96,35.41124789]
["bitfinex","SOLUSD",1738467464655,20.0,211.06,210.98,40.15084789]
["bitfinex","SOLUSD",1738467464965,0.12549,211.08,210.89,35.41124789]
["bitfinex","SOLUSD",1738467464966,0.12549,210.98,210.89,35.41124789]
["bitfinex","SOLUSD",1738467465149,0.25098,210.96,210.87,35.41124789]
["bitfinex","SOLUSD",1738467465341,20.0,210.99,210.89,35.41124789]
["bitfinex","SOLUSD",1738467465951,0.25098,210.98,210.89,35.41124789]
["bitfinex","SOLUSD",1738467466352,0.25098,210.98,210.89,40.15294789]
["bitfinex","SOLUSD",1738467466663,69.9375,211.08,210.97,35.41124789]
["bitfinex","SOLUSD",1738467466844,0.5298287,211.07,210.97,35.41124789]
["bitfinex","SOLUSD",1738467467045,20.0,211.03,210.97,35.41124789]
["bitfinex","SOLUSD",1738467467788,13.41184853,211.05,210.97,35.41124789]
["bitfinex","SOLUSD",1738467467948,0.25098,211.04,210.96,0.063]
["bitfinex","SOLUSD",1738467468260,20.12549,211.02,210.96,0.063]
["bitfinex","SOLUSD",1738467468954,1.895,211.08,211.0,35.41124789]
["bitfinex","SOLUSD",1738467469159,1.8948,211.1,211.0,35.41124789]
["bitfinex","SOLUSD",1738467469361,76.0367,211.17,211.04,35.41124789]
["bitfinex","SOLUSD",1738467469669,80.8,211.18,211.1,35.41124789]
["bitfinex","SOLUSD",1738467469890,65.2,211.2,211.12,35.41124789]
["bitfinex","SOLUSD",1738467470184,0.5299287,211.26,211.15,35.41124789]
["bitfinex","SOLUSD",1738467470358,0.0001,211.26,211.15,53.55899642]
["bitfinex","SOLUSD",1738467470565,0.0001,211.26,211.18,20.0]
["bitfinex","SOLUSD",1738467470880,0.0001,211.26,211.23,35.41124789]
["bitfinex","SOLUSD",1738467471078,0.0001,211.26,211.25,35.41124789]
["bitfinex","SOLUSD",1738467471448,0.0001,211.26,211.24,35.41124789]
["bitfinex","SOLUSD",1738467471971,0.0001,211.26,211.25,36.12112342]
["bitfinex","SOLUSD",1738467472155,0.0001,211.26,211.24,35.41124789]
["bitfinex","SOLUSD",1738467472353,0.0001,211.26,211.25,20.0]
["bitfinex","SOLUSD",1738467472656,0.0001,211.26,211.22,35.41124789]
["bitfinex","SOLUSD",1738467472966,0.0001,211.26,211.19,35.41124789]
["bitfinex","SOLUSD",1738467473166,0.0001,211.26,211.16,0.70987316]
["bitfinex","SOLUSD",1738467473167,0.0001,211.26,211.18,35.41124789]
["bitfinex","SOLUSD",1738467473344,0.0001,211.26,211.19,35.41124789]
["bitfinex","SOLUSD",1738467473552,0.0001,211.26,211.2,35.41124789]
["bitfinex","SOLUSD",1738467473765,0.0001,211.26,211.19,35.41124789]
["bitfinex","SOLUSD",1738467474276,0.0001,211.26,211.22,20.0]
["bitfinex","SOLUSD",1738467474464,0.0001,211.26,211.25,55.41124789]
["bitfinex","SOLUSD",1738467474792,0.0001,211.26,211.25,56.12112288]
["bitfinex","SOLUSD",1738467474950,0.0001,211.26,211.25,55.41124789]
["bitfinex","SOLUSD",1738467475560,0.0001,211.26,211.25,56.12110267]
["bitfinex","SOLUSD",1738467475958,0.0001,211.26,211.25,30.77165924]
["bitfinex","SOLUSD",1738467476284,0.0001,211.26,211.24,30.77165924]
["bitfinex","SOLUSD",1738467476666,0.0001,211.26,211.25,30.52852097]
["bitfinex","SOLUSD",1738467477177,0.0001,211.26,211.25,30.77165924]
["bitfinex","SOLUSD",1738467477761,0.0001,211.26,211.25,29.79734106]
["bitfinex","SOLUSD",1738467478583,0.0001,211.26,211.2,29.79734106]
["bitfinex","SOLUSD",1738467478888,0.0001,211.26,211.22,49.79734106]
["bitfinex","SOLUSD",1738467479066,0.0001,211.26,211.22,29.79734106]
["bitfinex","SOLUSD",1738467479254,0.0001,211.26,211.25,29.79734106]
["bitfinex","SOLUSD",1738467479452,0.0001,211.26,211.25,43.20918959]
["bitfinex","SOLUSD",1738467479752,0.0001,211.26,211.25,44.42097444]
["bitfinex","SOLUSD",1738467480675,0.0001,211.26,211.25,49.15467444]
["bitfinex","SOLUSD",1738467480986,0.0001,211.26,211.25,30.50716591]
["bitfinex","SOLUSD",1738467481281,0.0001,211.26,211.21,34.53174106]
["bitfinex","SOLUSD",1738467481448,0.0001,211.26,211.17,29.79734106]
["bitfinex","SOLUSD",1738467481657,0.0001,211.26,211.15,34.53324106]
["bitfinex","SOLUSD",1738467481873,0.0001,211.26,211.21,29.79734106]
["bitfinex","SOLUSD",1738467482080,0.0001,211.26,211.25,20.0]
["bitfinex","SOLUSD",1738467482291,0.03,211.3,211.26,0.50196]
["bitfinex","SOLUSD",1738467482456,0.03,211.32,211.26,0.50196]
["bitfinex","SOLUSD",1738467482457,0.03,211.32,211.3,13.41184853]
["bitfinex","SOLUSD",1738467482657,0.03,211.32,211.31,20.0]
["bitfinex","SOLUSD",1738467482877,0.03,211.32,211.31,63.20918959]
["bitfinex","SOLUSD",1738467483065,0.03,211.32,211.31,63.91889905]
["bitfinex","SOLUSD",1738467483265,0.03,211.32,211.31,64.04438905]
["bitfinex","SOLUSD",1738467483974,0.03,211.32,211.31,63.20918959]
["bitfinex","SOLUSD",1738467484301,0.03,211.32,211.31,49.79734106]
["bitfinex","SOLUSD",1738467484790,0.03,211.32,211.31,68.44344959]
["bitfinex","SOLUSD",1738467484992,0.03,211.32,211.31,69.15302456]
["bitfinex","SOLUSD",1738467485188,0.03,211.32,211.31,67.94148959]
["bitfinex","SOLUSD",1738467485372,0.03,211.32,211.31,49.79734106]
["bitfinex","SOLUSD",1738467486078,0.03,211.32,211.25,29.79734106]
["bitfinex","SOLUSD",1738467486475,0.03,211.32,211.29,29.79734106]
["bitfinex","SOLUSD",1738467486672,0.15549,211.32,211.27,29.79734106]
["bitfinex","SOLUSD",1738467486876,0.25098,211.31,211.24,29.79734106]
["bitfinex","SOLUSD",1738467487184,1.0,211.23,211.09,29.79734106]
["bitfinex","SOLUSD",1738467487387,20.0,211.19,211.06,29.79734106]
["bitfinex","SOLUSD",1738467487572,65.7298287,211.22,211.02,2.6926]
["bitfinex","SOLUSD",1738467487573,0.5298287,211.21,211.12,29.79734106]
["bitfinex","SOLUSD",1738467487771,0.5298287,211.21,211.07,4.7377]
["bitfinex","SOLUSD",1738467487772,0.5298287,211.25,211.14,29.79734106]
["bitfinex","SOLUSD",1738467487977,20.0,211.21,211.08,29.79734106]
["bitfinex","SOLUSD",1738467488279,0.25098,211.14,211.03,29.79734106]
["bitfinex","SOLUSD",1738467488670,0.25098,211.14,211.06,20.0]
["bitfinex","SOLUSD",1738467488869,2.14548,211.14,211.06,20.0]
["bitfinex","SOLUSD",1738467489104,0.12549,211.12,211.03,29.79734106]
["bitfinex","SOLUSD",1738467489304,20.5298287,211.13,210.96,0.063]
["bitfinex","SOLUSD",1738467489305,0.5298287,211.13,210.99,29.79734106]
["bitfinex","SOLUSD",1738467489465,13.66282853,211.1,210.99,29.79734106]
["bitfinex","SOLUSD",1738467489821,13.66282853,211.08,210.96,0.063]
["bitfinex","SOLUSD",1738467489964,1.0,211.11,210.96,0.063]
["bitfinex","SOLUSD",1738467489965,0.12549,211.05,210.96,0.063]
["bitfinex","SOLUSD",1738467490282,13.66282853,211.03,210.96,0.063]
["bitfinex","SOLUSD",1738467490490,65.2,211.17,211.01,29.79734106]
["bitfinex","SOLUSD",1738467490688,1.0,211.18,211.08,29.79734106]
["bitfinex","SOLUSD",1738467490880,0.12549,211.13,211.06,29.79734106]
["bitfinex","SOLUSD",1738467491088,0.12549,211.16,211.08,29.79734106]
["bitfinex","SOLUSD",1738467491288,4.37691997,211.19,211.08,29.79734106]
["bitfinex","SOLUSD",1738467491493,20.0,211.17,211.08,29.79734106]
["bitfinex","SOLUSD",1738467491699,67.0937,211.23,211.11,29.79734106]
["bitfinex","SOLUSD",1738467491891,13.66282853,211.21,211.09,29.79734106]
["bitfinex","SOLUSD",1738467492079,65.2,211.27,211.16,49.79734106]
["bitfinex","SOLUSD",1738467492281,65.2,211.3,211.19,29.79734106]
["bitfinex","SOLUSD",1738467492581,0.25098,211.29,211.19,29.79734106]
["bitfinex","SOLUSD",1738467492778,0.12549,211.28,211.17,29.79734106]
["bitfinex","SOLUSD",1738467493011,0.12549,211.26,211.17,29.79734106]
["bitfinex","SOLUSD",1738467493315,0.5298287,211.31,211.17,4.7355]
["bitfinex","SOLUSD",1738467493491,0.03,211.32,211.23,29.79734106]
["bitfinex","SOLUSD",1738467494401,0.15549,211.32,211.25,29.79734106]
["bitfinex","SOLUSD",1738467494603,0.03,211.32,211.25,29.79734106]
["bitfinex","SOLUSD",1738467494800,0.03,211.32,211.23,29.79734106]
["bitfinex","SOLUSD",1738467494981,0.28098,211.32,211.23,29.79734106]
["bitfinex","SOLUSD",1738467495581,0.28098,211.32,211.19,0.70997382]
["bitfinex","SOLUSD",1738467495582,0.12549,211.3,211.19,29.79734106]
["bitfinex","SOLUSD",1738467495905,0.25098,211.28,211.19,20.0]
["bitfinex","SOLUSD",1738467496105,0.25098,211.26,211.14,29.79734106]
["bitfinex","SOLUSD",1738467496402,0.25098,211.24,211.12,34.53384106]
["bitfinex","SOLUSD",1738467496623,0.12549,211.22,211.12,34.53384106]
["bitfinex","SOLUSD",1738467496982,20.0,211.27,211.16,29.79734106]
["bitfinex","SOLUSD",1738467497186,2.4227287,211.31,211.2,29.79734106]
["bitfinex","SOLUSD",1738467497500,20.25098,211.3,211.18,29.79734106]
["bitfinex","SOLUSD",1738467497799,0.12549,211.3,211.22,29.79734106]
["bitfinex","SOLUSD",1738467498017,0.12549,211.3,211.2,20.0]
["bitfinex","SOLUSD",1738467498018,0.03,211.32,211.29,20.0]
["bitfinex","SOLUSD",1738467498195,0.03,211.32,211.31,29.79734106]
["bitfinex","SOLUSD",1738467499098,0.03,211.32,211.31,48.65113025]
["bitfinex","SOLUSD",1738467499686,0.03,211.32,211.31,49.72399869]
["bitfinex","SOLUSD",1738467499887,0.03,211.32,211.25,11.7969]
["bitfinex","SOLUSD",1738467499888,0.15549,211.32,211.24,4.7338]
["bitfinex","SOLUSD",1738467500115,0.15549,211.32,211.21,35.4792195]
["bitfinex","SOLUSD",1738467500287,0.15549,211.32,211.25,30.7447195]
["bitfinex","SOLUSD",1738467500288,0.03,211.32,211.25,30.7447195]
["bitfinex","SOLUSD",1738467500492,0.03,211.32,211.24,20.0]
["bitfinex","SOLUSD",1738467500493,0.03,211.32,211.29,30.7447195]
["bitfinex","SOLUSD",1738467500693,0.03,211.32,211.27,30.7447195]
["bitfinex","SOLUSD",1738467501307,0.12549,211.29,211.19,0.063]
["bitfinex","SOLUSD",1738467501494,0.7808087,211.29,211.19,0.063]
["bitfinex","SOLUSD",1738467501689,0.03,211.32,211.2,18.85677186]
["bitfinex","SOLUSD",1738467501895,0.03,211.32,211.25,30.7447195]
["bitfinex","SOLUSD",1738467502720,0.03,211.32,211.23,30.7447195]
["bitfinex","SOLUSD",1738467502721,0.15549,211.32,211.23,30.7447195]
["bitfinex","SOLUSD",1738467502899,0.12549,211.31,211.21,30.7447195]
["bitfinex","SOLUSD",1738467503091,0.12549,211.3,211.19,30.8077195]
["bitfinex","SOLUSD",1738467503288,0.25098,211.28,211.19,0.063]
["bitfinex","SOLUSD",1738467503898,20.25098,211.28,211.19,0.063]
["bitfinex","SOLUSD",1738467504101,0.25098,211.25,211.19,0.063]
["bitfinex","SOLUSD",1738467504297,0.12549,211.23,211.19,0.063]
["bitfinex","SOLUSD",1738467504503,13.66282853,211.21,211.19,0.063]
["bitfinex","SOLUSD",1738467504819,0.12549,211.2,211.19,0.063]
["bitfinex","SOLUSD",1738467504993,0.25098,211.2,211.19,0.063]
["bitfinex","SOLUSD",1738467505195,2.14488,211.2,211.19,0.063]
["bitfinex","SOLUSD",1738467505734,0.12549,211.2,211.19,0.063]
["bitfinex","SOLUSD",1738467505897,0.25098,211.2,211.19,0.063]
["bitfinex","SOLUSD",1738467508623,0.12549,211.14,211.07,0.063]
["bitfinex","SOLUSD",1738467508820,0.25098,211.11,211.07,0.063]
["bitfinex","SOLUSD",1738467509132,14.19265723,211.11,211.07,0.063]
["bitfinex","SOLUSD",1738467509520,0.5298287,211.16,211.07,0.063]
["bitfinex","SOLUSD",1738467509705,6.629,211.19,211.07,0.063]
["bitfinex","SOLUSD",1738467509911,0.5298287,211.16,211.07,0.063]
["bitfinex","SOLUSD",1738467510109,0.25098,211.13,211.07,0.063]
["bitfinex","SOLUSD",1738467510303,2.14548,211.13,211.07,0.063]
["bitfinex","SOLUSD",1738467511110,0.25098,211.11,211.07,0.063]
["bitfinex","SOLUSD",1738467511425,0.25098,211.08,211.07,0.063]
["bitfinex","SOLUSD",1738467511924,13.16282853,211.08,211.07,0.063]
["bitfinex","SOLUSD",1738467512231,15.05782853,211.08,211.07,0.063]
["bitfinex","SOLUSD",1738467512806,1.895,211.08,211.07,0.063]
["bitfinex","SOLUSD",1738467513021,20.0,211.1,211.07,0.063]
["bitfinex","SOLUSD",1738467513306,1.8945,211.14,211.07,0.063]
["bitfinex","SOLUSD",1738467514544,80.8,211.17,211.11,30.7447195]
["bitfinex","SOLUSD",1738467515109,13.41184853,211.24,211.11,30.7447195]
["bitfinex","SOLUSD",1738467515110,80.8,211.26,211.11,30.7447195]
["bitfinex","SOLUSD",1738467515334,1.8934,211.25,211.13,30.7447195]
["bitfinex","SOLUSD",1738467515629,65.23,211.32,211.19,30.7447195]
["bitfinex","SOLUSD",1738467515944,20.25098,211.29,211.17,30.7447195]
["bitfinex","SOLUSD",1738467516239,20.25098,211.18,211.07,30.8077195]
["bitfinex","SOLUSD",1738467516411,13.41184853,211.17,211.07,0.063]
["bitfinex","SOLUSD",1738467516612,0.25098,211.16,211.07,0.063]
["bitfinex","SOLUSD",1738467516916,6.6281,211.22,211.07,30.8077195]
["bitfinex","SOLUSD",1738467516917,20.0,211.19,211.07,30.8077195]
["bitfinex","SOLUSD",1738467517332,20.25098,211.18,211.07,0.063]
["bitfinex","SOLUSD",1738467517717,33.41184853,211.17,211.07,0.063]
["bitfinex","SOLUSD",1738467518126,0.25098,211.15,211.07,0.063]
["bitfinex","SOLUSD",1738467518325,1.8944,211.14,211.07,0.063]
["bitfinex","SOLUSD",1738467518531,1.8943,211.16,211.07,0.063]
["bitfinex","SOLUSD",1738467518752,1.8943,211.16,211.07,30.8077195]
["bitfinex","SOLUSD",1738467519460,20.0,211.14,211.07,0.063]
["bitfinex","SOLUSD",1738467519814,0.12549,211.12,211.07,0.063]
["bitfinex","SOLUSD",1738467520110,0.12549,211.07,210.97,0.063]
["bitfinex","SOLUSD",1738467520324,1.8951,211.06,210.97,30.8077195]
["bitfinex","SOLUSD",1738467520539,1.895,211.08,210.99,30.7447195]
["bitfinex","SOLUSD",1738467521144,0.12549,211.07,210.97,0.063]
["bitfinex","SOLUSD",1738467521329,0.12549,211.03,210.97,0.063]
["bitfinex","SOLUSD",1738467521865,20.0,211.04,210.97,0.063]
["bitfinex","SOLUSD",1738467522352,1.8955,211.02,210.97,0.063]
["bitfinex","SOLUSD",1738467522818,0.25098,211.01,210.97,0.063]
["bitfinex","SOLUSD",1738467523441,0.25098,210.99,210.97,0.063]
["bitfinex","SOLUSD",1738467523625,20.7808087,210.98,210.97,0.063]
["bitfinex","SOLUSD",1738467524048,20.25098,210.98,210.97,0.063]
["bitfinex","SOLUSD",1738467524239,1.8951,211.07,210.97,0.063]
["bitfinex","SOLUSD",1738467524446,4.7362,211.14,211.01,30.7447195]
["bitfinex","SOLUSD",1738467524634,0.03,211.09,211.01,30.7447195]
["bitfinex","SOLUSD",1738467525155,0.5298287,211.08,210.97,30.8077195]
["bitfinex","SOLUSD",1738467525341,0.25098,211.07,210.97,0.063]
["bitfinex","SOLUSD",1738467525550,20.25098,211.05,210.97,0.063]
["bitfinex","SOLUSD",1738467525745,0.25098,211.03,210.97,0.063]
["bitfinex","SOLUSD",1738467525924,20.25098,210.99,210.97,0.063]
["bitfinex","SOLUSD",1738467526127,65.2,211.02,210.97,0.063]
["bitfinex","SOLUSD",1738467526343,67.0956,211.02,210.97,0.063]
["bitfinex","SOLUSD",1738467526719,20.25098,210.98,210.97,0.063]
["bitfinex","SOLUSD",1738467526924,33.66282853,210.98,210.97,0.063]
["bitfinex","SOLUSD",1738467527230,34.19265723,210.98,210.97,0.063]
["bitfinex","SOLUSD",1738467527459,34.19265723,210.98,210.85,0.063]
["bitfinex","SOLUSD",1738467527460,0.25098,210.97,210.85,0.063]
["bitfinex","SOLUSD",1738467527629,20.0,210.93,210.85,0.063]
["bitfinex","SOLUSD",1738467527979,13.66282853,210.95,210.85,0.063]
["bitfinex","SOLUSD",1738467528147,13.66282853,210.93,210.85,0.063]
["bitfinex","SOLUSD",1738467528333,0.25098,210.9,210.85,0.063]
["bitfinex","SOLUSD",1738467528533,1.8964,210.93,210.85,0.063]
["bitfinex","SOLUSD",1738467528733,1.8962,210.95,210.86,30.7447195]
["bitfinex","SOLUSD",1738467529275,6.596,210.97,210.86,30.7447195]
["bitfinex","SOLUSD",1738467529477,6.596,210.97,210.85,0.063]
["bitfinex","SOLUSD",1738467529478,1.896,210.97,210.88,30.7447195]
["bitfinex","SOLUSD",1738467530281,0.7808087,211.0,210.88,30.7447195]
["bitfinex","SOLUSD",1738467530570,0.12549,210.98,210.88,30.7447195]
["bitfinex","SOLUSD",1738467530782,13.53733853,210.96,210.85,0.063]
["bitfinex","SOLUSD",1738467531071,1.8958,210.99,210.88,30.7447195]
["bitfinex","SOLUSD",1738467531246,1.8958,210.99,210.9,30.7447195]
["bitfinex","SOLUSD",1738467531560,1.8956,211.01,210.92,30.7447195]
["bitfinex","SOLUSD",1738467532258,21.8956,211.01,210.92,30.7447195]
["bitfinex","SOLUSD",1738467532461,1.8956,211.01,210.92,30.7447195]
["bitfinex","SOLUSD",1738467533460,0.12549,211.0,210.88,44.15656803]
["bitfinex","SOLUSD",1738467533652,21.8956,211.01,210.9,30.7447195]
["bitfinex","SOLUSD",1738467534045,21.8956,211.01,210.88,18.86473393]
["bitfinex","SOLUSD",1738467534046,1.8956,211.01,210.92,30.7447195]
["bitfinex","SOLUSD",1738467534435,1.8956,211.01,210.91,30.87240681]
["bitfinex","SOLUSD",1738467534644,0.25098,211.0,210.91,20.0]
["bitfinex","SOLUSD",1738467534843,1.8956,211.01,210.91,50.87240681]
["bitfinex","SOLUSD",1738467535754,0.25098,211.0,210.91,20.0]
["bitfinex","SOLUSD",1738467535952,0.25098,211.0,210.9,20.0]
["bitfinex","SOLUSD",1738467536146,0.25098,210.97,210.87,30.87240681]
["bitfinex","SOLUSD",1738467536351,13.66282853,210.97,210.85,30.95123465]
["bitfinex","SOLUSD",1738467536557,0.25098,210.95,210.91,0.063]
["bitfinex","SOLUSD",1738467536948,1.896,210.96,210.91,0.063]
["bitfinex","SOLUSD",1738467537747,0.12549,210.95,210.91,0.063]
["bitfinex","SOLUSD",1738467537948,20.0,210.94,210.91,0.063]
["bitfinex","SOLUSD",1738467538341,1.8955,211.02,210.91,0.063]
["bitfinex","SOLUSD",1738467538755,0.12549,211.01,210.91,0.063]
["bitfinex","SOLUSD",1738467538966,13.53733853,210.98,210.91,0.063]
["bitfinex","SOLUSD",1738467539462,20.0,210.99,210.91,0.063]
["bitfinex","SOLUSD",1738467539855,1.8955,211.02,210.91,30.95123465]
["bitfinex","SOLUSD",1738467540167,1.8955,211.02,210.91,0.063]
["bitfinex","SOLUSD",1738467540168,6.6343,211.02,210.91,0.063]
["bitfinex","SOLUSD",1738467540466,1.8963,210.93,210.91,0.063]
["bitfinex","SOLUSD",1738467541168,0.12549,210.92,210.91,0.063]
["bitfinex","SOLUSD",1738467541689,1.8963,210.93,210.91,0.063]
["bitfinex","SOLUSD",1738467541870,2.4261287,210.93,210.91,0.063]
["bitfinex","SOLUSD",1738467542168,33.66282853,210.92,210.91,0.0001]
["bitfinex","SOLUSD",1738467542992,20.0,210.88,210.85,0.0001]
["bitfinex","SOLUSD",1738467543197,20.0,210.84,210.83,0.0001]
["bitfinex","SOLUSD",1738467543392,34.19265723,210.84,210.83,0.0001]
["bitfinex","SOLUSD",1738467544257,0.25098,210.75,210.74,0.063]
["bitfinex","SOLUSD",1738467544456,22.14888,210.75,210.74,0.063]
["bitfinex","SOLUSD",1738467544865,35.56072853,210.75,210.74,0.063]
["bitfinex","SOLUSD",1738467545092,22.14888,210.75,210.74,0.063]
["bitfinex","SOLUSD",1738467545293,87.34888,210.75,210.74,0.063]
["bitfinex","SOLUSD",1738467545896,85.45098,210.75,210.74,0.063]
["bitfinex","SOLUSD",1738467546251,98.86282853,210.75,210.74,0.063]
["bitfinex","SOLUSD",1738467547285,0.25098,210.7,210.61,0.063]
["bitfinex","SOLUSD",1738467547453,1.0,210.45,210.33,1.16208459]
["bitfinex","SOLUSD",1738467547785,0.12549,210.56,210.3,7.31337534]
["bitfinex","SOLUSD",1738467547786,1.0,210.38,210.3,7.31337534]
["bitfinex","SOLUSD",1738467547986,20.0,210.34,210.28,14.62675068]
["bitfinex","SOLUSD",1738467548268,0.12549,210.33,210.28,14.62675068]
["bitfinex","SOLUSD",1738467548489,0.5298287,210.32,210.21,56.95684613]
["bitfinex","SOLUSD",1738467548650,1.9019,210.31,210.21,45.28699397]
["bitfinex","SOLUSD",1738467548855,0.5298287,210.3,210.21,45.28699397]
["bitfinex","SOLUSD",1738467549399,20.0,210.34,210.2,30.88823465]
["bitfinex","SOLUSD",1738467549692,20.0,210.34,210.2,31.60170779]
["bitfinex","SOLUSD",1738467549898,47.95348087,210.37,210.2,0.71347314]
["bitfinex","SOLUSD",1738467550178,0.12549,210.35,210.17,4.7578]
["bitfinex","SOLUSD",1738467550476,0.5298287,210.34,210.17,4.7578]
["bitfinex","SOLUSD",1738467550675,0.12549,210.32,210.17,4.7578]
["bitfinex","SOLUSD",1738467550858,0.6553187,210.32,210.17,4.7578]
["bitfinex","SOLUSD",1738467551063,0.12549,210.32,210.17,4.7578]
["bitfinex","SOLUSD",1738467551263,115.33508399,210.33,210.2,20.0]
["bitfinex","SOLUSD",1738467551464,115.33508399,210.33,210.18,1.12549]
["bitfinex","SOLUSD",1738467551673,115.33508399,210.33,210.25,30.88823465]
["bitfinex","SOLUSD",1738467551853,9.61125699,210.31,210.27,30.88823465]
["bitfinex","SOLUSD",1738467552056,9.61125699,210.31,210.24,20.12549]
["bitfinex","SOLUSD",1738467552250,9.61125699,210.31,210.27,20.0]
["bitfinex","SOLUSD",1738467552677,115.33508399,210.3,210.27,24.7557]
["bitfinex","SOLUSD",1738467552875,115.33508399,210.3,210.21,35.64533465]
["bitfinex","SOLUSD",1738467553076,115.33508399,210.3,210.19,4.7575]
["bitfinex","SOLUSD",1738467553276,115.33508399,210.3,210.15,30.88823465]
["bitfinex","SOLUSD",1738467553586,115.33508399,210.3,210.17,4.7579]
["bitfinex","SOLUSD",1738467553963,105.723827,210.3,210.17,4.7579]
["bitfinex","SOLUSD",1738467554198,105.723827,210.3,210.17,35.64613465]
["bitfinex","SOLUSD",1738467554383,105.723827,210.3,210.23,30.88823465]
["bitfinex","SOLUSD",1738467554582,105.723827,210.3,210.29,30.88823465]
["bitfinex","SOLUSD",1738467554756,81.851527,210.3,210.29,30.88823465]
["bitfinex","SOLUSD",1738467554960,32.076227,210.3,210.29,35.76902465]
["bitfinex","SOLUSD",1738467555268,32.076227,210.3,210.29,35.64353465]
["bitfinex","SOLUSD",1738467555472,146.0,210.47,210.32,20.0]
["bitfinex","SOLUSD",1738467555690,65.2,210.5,210.35,30.88823465]
["bitfinex","SOLUSD",1738467555862,65.7298287,210.5,210.35,30.88823465]
["bitfinex","SOLUSD",1738467556065,20.0,210.47,210.31,30.88823465]
["bitfinex","SOLUSD",1738467556269,0.12549,210.45,210.34,20.0]
["bitfinex","SOLUSD",1738467556602,0.5298287,210.49,210.34,30.88823465]
["bitfinex","SOLUSD",1738467556796,20.0,210.47,210.34,30.88823465]
["bitfinex","SOLUSD",1738467556959,0.12549,210.46,210.35,4.7539]
["bitfinex","SOLUSD",1738467557162,65.2,210.5,210.35,4.7539]
["bitfinex","SOLUSD",1738467557163,67.102341,210.51,210.36,30.88823465]
["bitfinex","SOLUSD",1738467557501,67.102341,210.51,210.38,30.88823465]
["bitfinex","SOLUSD",1738467557502,0.5298287,210.5,210.38,30.88823465]
["bitfinex","SOLUSD",1738467557669,65.2,210.51,210.36,30.88823465]
["bitfinex","SOLUSD",1738467557670,0.25098,210.49,210.36,30.88823465]
["bitfinex","SOLUSD",1738467557863,0.7808087,210.49,210.36,30.88823465]
["bitfinex","SOLUSD",1738467558098,0.5298287,210.51,210.38,30.88823465]
["bitfinex","SOLUSD",1738467558304,92.0438,210.56,210.42,30.88823465]
["bitfinex","SOLUSD",1738467558305,80.8,210.56,210.42,30.88823465]
["bitfinex","SOLUSD",1738467558475,0.5298287,210.59,210.46,30.88823465]
["bitfinex","SOLUSD",1738467558876,67.0991,210.62,210.48,30.88823465]
["bitfinex","SOLUSD",1738467559193,4.64,210.63,210.5,30.88823465]
["bitfinex","SOLUSD",1738467559401,19.011274,210.65,210.52,30.88823465]
["bitfinex","SOLUSD",1738467559562,80.8,210.66,210.54,30.88823465]
["bitfinex","SOLUSD",1738467559900,20.0,210.62,210.45,4.7515]
["bitfinex","SOLUSD",1738467560193,0.25098,210.49,210.39,4.753]
["bitfinex","SOLUSD",1738467560403,0.25098,210.49,210.38,2.8421]
["bitfinex","SOLUSD",1738467560404,20.25098,210.49,210.38,2.8421]
["bitfinex","SOLUSD",1738467560615,20.25098,210.49,210.38,7.5952]
["bitfinex","SOLUSD",1738467560974,20.25098,210.49,210.38,38.48343465]
["bitfinex","SOLUSD",1738467562021,0.12549,210.47,210.36,4.7836]
["bitfinex","SOLUSD",1738467562478,20.0,210.48,210.37,13.41184853]
["bitfinex","SOLUSD",1738467562682,65.2,210.51,210.38,30.88823465]
["bitfinex","SOLUSD",1738467562864,0.12549,210.46,210.36,30.91823465]
["bitfinex","SOLUSD",1738467563069,0.12549,210.44,210.36,0.03]
["bitfinex","SOLUSD",1738467563699,20.0,210.42,210.36,0.03]
["bitfinex","SOLUSD",1738467563878,0.5298287,210.41,210.36,0.03]
["bitfinex","SOLUSD",1738467564082,20.5298287,210.41,210.36,0.03]
["bitfinex","SOLUSD",1738467564404,0.5298287,210.4,210.36,0.03]
["bitfinex","SOLUSD",1738467564782,22.8521,210.37,210.36,0.03]
["bitfinex","SOLUSD",1738467564976,2.8516,210.41,210.36,0.03]
["bitfinex","SOLUSD",1738467565192,0.5298287,210.42,210.36,0.03]
["bitfinex","SOLUSD",1738467565392,20.0,210.37,210.36,0.03]
["bitfinex","SOLUSD",1738467565606,20.12549,210.37,210.36,0.03]
["bitfinex","SOLUSD",1738467566218,20.25098,210.37,210.36,0.03]
["bitfinex","SOLUSD",1738467566417,65.2,210.42,210.36,0.03]
["bitfinex","SOLUSD",1738467566578,2.8511,210.45,210.36,0.03]
["bitfinex","SOLUSD",1738467566780,146.0,210.46,210.36,0.03]
["bitfinex","SOLUSD",1738467567113,0.5298287,210.45,210.36,0.03]
["bitfinex","SOLUSD",1738467567322,0.25098,210.44,210.36,0.03]
["bitfinex","SOLUSD",1738467567475,65.7298287,210.48,210.36,0.03]
["bitfinex","SOLUSD",1738467567682,2.8505,210.49,210.37,30.88823465]
["bitfinex","SOLUSD",1738467567907,13.66282853,210.48,210.37,30.88823465]
["bitfinex","SOLUSD",1738467568126,0.25098,210.46,210.36,0.03]
["bitfinex","SOLUSD",1738467568908,2.8513,210.43,210.36,0.03]
["bitfinex","SOLUSD",1738467569237,0.12549,210.38,210.36,0.03]
["bitfinex","SOLUSD",1738467569379,20.0,210.38,210.36,0.03]
["bitfinex","SOLUSD",1738467569582,65.2,210.41,210.36,0.03]
["bitfinex","SOLUSD",1738467569814,2.8513,210.43,210.36,0.03]
["bitfinex","SOLUSD",1738467570021,22.8513,210.43,210.36,0.03]
["bitfinex","SOLUSD",1738467570185,0.12549,210.42,210.36,0.03]
["bitfinex","SOLUSD",1738467570518,20.0,210.43,210.36,0.03]
["bitfinex","SOLUSD",1738467570717,0.12549,210.42,210.36,0.03]
["bitfinex","SOLUSD",1738467570920,20.0,210.43,210.36,0.03]
["bitfinex","SOLUSD",1738467571083,20.0,210.44,210.36,0.03]
["bitfinex","SOLUSD",1738467571897,9.9752,210.52,210.39,30.88823465]
["bitfinex","SOLUSD",1738467572109,0.5298287,210.51,210.39,30.88823465]
["bitfinex","SOLUSD",1738467572479,71.3752,210.52,210.39,30.88823465]
["bitfinex","SOLUSD",1738467572686,0.6553187,210.51,210.39,30.88823465]
["bitfinex","SOLUSD",1738467573098,0.6553187,210.51,210.41,30.88823465]
["bitfinex","SOLUSD",1738467573099,0.12549,210.49,210.41,30.88823465]
["bitfinex","SOLUSD",1738467573316,20.12549,210.49,210.41,30.88823465]
["bitfinex","SOLUSD",1738467573621,20.12549,210.49,210.39,35.64113465]
["bitfinex","SOLUSD",1738467573819,20.12549,210.49,210.45,30.88823465]
["bitfinex","SOLUSD",1738467574032,20.12549,210.49,210.47,30.88823465]
["bitfinex","SOLUSD",1738467574229,0.063,210.48,210.44,20.0]
["bitfinex","SOLUSD",1738467574423,2.8483,210.65,210.47,30.88823465]
["bitfinex","SOLUSD",1738467574736,61.4,210.68,210.57,30.88823465]
["bitfinex","SOLUSD",1738467574933,0.063,210.71,210.58,1.0]
["bitfinex","SOLUSD",1738467575100,0.063,210.71,210.67,30.88823465]
["bitfinex","SOLUSD",1738467575301,0.063,210.71,210.69,30.88823465]
["bitfinex","SOLUSD",1738467575508,61.4,210.82,210.75,1.0]
["bitfinex","SOLUSD",1738467575708,0.5298287,210.86,210.78,30.88823465]
["bitfinex","SOLUSD",1738467575914,20.0,210.88,210.74,30.88823465]
["bitfinex","SOLUSD",1738467576205,20.0,210.86,210.78,30.88823465]
["bitfinex","SOLUSD",1738467576408,0.063,210.92,210.82,30.88823465]
["bitfinex","SOLUSD",1738467576615,61.4,210.91,210.8,30.88823465]
["bitfinex","SOLUSD",1738467576818,0.5298287,210.9,210.78,30.88823465]
["bitfinex","SOLUSD",1738467577015,0.5298287,210.9,210.74,13.41184853]
["bitfinex","SOLUSD",1738467577016,61.9298287,210.91,210.81,4.7436]
["bitfinex","SOLUSD",1738467577216,61.4,210.91,210.81,4.7436]
["bitfinex","SOLUSD",1738467577416,61.4,210.91,210.82,30.88823465]
["bitfinex","SOLUSD",1738467577618,0.063,210.92,210.84,30.88823465]
["bitfinex","SOLUSD",1738467578001,0.063,210.92,210.8,30.88823465]
["bitfinex","SOLUSD",1738467578196,0.12549,210.9,210.79,4.7439]
["bitfinex","SOLUSD",1738467578409,0.25098,210.91,210.79,4.7439]
["bitfinex","SOLUSD",1738467578625,20.25098,210.91,210.79,4.7439]
["bitfinex","SOLUSD",1738467578814,0.25098,210.85,210.7,35.63423465]
["bitfinex","SOLUSD",1738467579009,0.25098,210.81,210.7,35.63423465]
["bitfinex","SOLUSD",1738467579211,61.4,210.85,210.74,30.88823465]
["bitfinex","SOLUSD",1738467579417,0.5298287,210.89,210.76,30.88823465]
["bitfinex","SOLUSD",1738467579804,0.25098,210.85,210.74,30.88823465]
["bitfinex","SOLUSD",1738467580017,0.25098,210.83,210.71,30.88823465]
["bitfinex","SOLUSD",1738467580215,13.41184853,210.89,210.75,30.88823465]
["bitfinex","SOLUSD",1738467580216,20.0,210.82,210.75,30.88823465]
["bitfinex","SOLUSD",1738467580427,20.0,210.82,210.77,30.88823465]
["bitfinex","SOLUSD",1738467580612,0.5298287,210.81,210.7,4.746]
["bitfinex","SOLUSD",1738467580818,20.0,210.82,210.71,30.88823465]
["bitfinex","SOLUSD",1738467581126,80.8,210.87,210.77,30.88823465]
["bitfinex","SOLUSD",1738467581510,0.12549,210.86,210.77,30.88823465]
["bitfinex","SOLUSD",1738467581711,80.8,210.87,210.77,30.88823465]
["bitfinex","SOLUSD",1738467581926,80.8,210.87,210.79,30.88823465]
["bitfinex","SOLUSD",1738467582130,64.2443,210.95,210.83,30.88823465]
["bitfinex","SOLUSD",1738467582333,0.12549,210.93,210.81,30.88823465]
["bitfinex","SOLUSD",1738467582528,3.4375287,210.92,210.79,30.88823465]
["bitfinex","SOLUSD",1738467583128,0.5928287,210.92,210.81,30.88823465]
["bitfinex","SOLUSD",1738467583307,0.063,210.92,210.83,30.88823465]
["bitfinex","SOLUSD",1738467583507,0.063,210.92,210.78,0.71127176]
["bitfinex","SOLUSD",1738467583508,0.063,210.92,210.85,30.88823465]
["bitfinex","SOLUSD",1738467583705,0.063,210.92,210.87,30.88823465]
["bitfinex","SOLUSD",1738467583901,0.063,210.92,210.89,30.88823465]
["bitfinex","SOLUSD",1738467585433,0.063,210.92,210.91,30.88823465]
["bitfinex","SOLUSD",1738467585618,0.063,210.92,210.91,44.30008318]
["bitfinex","SOLUSD",1738467586406,0.063,210.92,210.91,44.67655318]
["bitfinex","SOLUSD",1738467586930,0.063,210.92,210.91,44.30008318]
["bitfinex","SOLUSD",1738467587134,0.063,210.92,210.89,4.7416]
["bitfinex","SOLUSD",1738467587428,0.063,210.92,210.9,30.88823465]
["bitfinex","SOLUSD",1738467587614,0.063,210.92,210.88,4.7419]
["bitfinex","SOLUSD",1738467587615,0.063,210.92,210.88,35.63013465]
["bitfinex","SOLUSD",1738467587825,0.063,210.92,210.86,30.88823465]
["bitfinex","SOLUSD",1738467588012,0.7808087,210.98,210.86,30.88823465]
["bitfinex","SOLUSD",1738467588215,20.7808087,210.98,210.85,13.41184853]
["bitfinex","SOLUSD",1738467588412,0.25098,210.93,210.81,4.7435]
["bitfinex","SOLUSD",1738467588637,0.25098,210.93,210.81,30.88823465]
["bitfinex","SOLUSD",1738467588928,0.25098,210.93,210.79,4.7439]
["bitfinex","SOLUSD",1738467588929,0.25098,210.91,210.79,44.30008318]
["bitfinex","SOLUSD",1738467589435,2.8449,210.9,210.79,44.30008318]
["bitfinex","SOLUSD",1738467589927,0.12549,210.89,210.79,30.88823465]
["bitfinex","SOLUSD",1738467590628,0.12549,210.89,210.78,13.41184853]
["bitfinex","SOLUSD",1738467590831,0.7808087,210.89,210.77,35.63263465]
["bitfinex","SOLUSD",1738467591014,0.7808087,210.89,210.75,35.63303465]
["bitfinex","SOLUSD",1738467591214,0.12549,210.84,210.75,35.63303465]
["bitfinex","SOLUSD",1738467591414,2.97129,210.84,210.75,30.88823465]
["bitfinex","SOLUSD",1738467591616,22.97129,210.84,210.73,30.88823465]
["bitfinex","SOLUSD",1738467591822,0.12549,210.79,210.69,30.88823465]
["bitfinex","SOLUSD",1738467592022,0.12549,210.79,210.67,30.88823465]
["bitfinex","SOLUSD",1738467592338,0.12549,210.79,210.68,13.41184853]
["bitfinex","SOLUSD",1738467592530,0.12549,210.79,210.63,12.95357]
["bitfinex","SOLUSD",1738467592531,0.5298287,210.78,210.63,47.21283465]
["bitfinex","SOLUSD",1738467593116,0.12549,210.73,210.63,30.88823465]
["bitfinex","SOLUSD",1738467593335,2.8473,210.72,210.61,35.63623465]
["bitfinex","SOLUSD",1738467593530,0.6553187,210.71,210.59,30.88823465]
["bitfinex","SOLUSD",1738467593715,62.0553187,210.71,210.57,30.88823465]
["bitfinex","SOLUSD",1738467593922,62.0553187,210.71,210.55,92.01753465]
["bitfinex","SOLUSD",1738467593923,20.0,210.68,210.55,92.01753465]
["bitfinex","SOLUSD",1738467594223,0.5298287,210.67,210.55,92.01753465]
["bitfinex","SOLUSD",1738467594411,0.12549,210.66,210.55,56.38]
["bitfinex","SOLUSD",1738467594617,20.12549,210.66,210.55,56.38]
["bitfinex","SOLUSD",1738467594849,20.0,210.66,210.55,56.38]
["bitfinex","SOLUSD",1738467595054,0.6553187,210.65,210.53,30.88823465]
["bitfinex","SOLUSD",1738467595537,2.8484,210.64,210.53,35.63803465]
["bitfinex","SOLUSD",1738467595743,0.25098,210.63,210.51,30.88823465]
["bitfinex","SOLUSD",1738467596040,0.12549,210.58,210.45,30.88823465]
["bitfinex","SOLUSD",1738467596250,0.5298287,210.58,210.46,30.88823465]
["bitfinex","SOLUSD",1738467596416,0.25098,210.57,210.46,30.88823465]
["bitfinex","SOLUSD",1738467596956,0.12549,210.57,210.45,13.41184853]
["bitfinex","SOLUSD",1738467597356,2.97489,210.57,210.46,30.88823465]
["bitfinex","SOLUSD",1738467597635,22.8492,210.59,210.46,30.88823465]
["bitfinex","SOLUSD",1738467597845,0.25098,210.57,210.46,30.88823465]
["bitfinex","SOLUSD",1738467598530,20.25098,210.54,210.42,35.64043465]
["bitfinex","SOLUSD",1738467598840,0.12549,210.52,210.4,30.88823465]
["bitfinex","SOLUSD",1738467599415,2.8502,210.51,210.4,35.64103465]
["bitfinex","SOLUSD",1738467599938,2.8502,210.51,210.4,30.88823465]
["bitfinex","SOLUSD",1738467599939,0.12549,210.5,210.4,30.88823465]
["bitfinex","SOLUSD",1738467600127,0.12549,210.48,210.38,30.88823465]
["bitfinex","SOLUSD",1738467600329,0.6553187,210.48,210.36,0.03]
["bitfinex","SOLUSD",1738467600538,20.6553187,210.48,210.36,0.03]
["bitfinex","SOLUSD",1738467600741,20.12549,210.48,210.37,30.88823465]
["bitfinex","SOLUSD",1738467600941,0.12549,210.43,210.36,0.03]
["bitfinex","SOLUSD",1738467601243,0.12549,210.41,210.36,0.03]
["bitfinex","SOLUSD",1738467601428,20.0,210.39,210.36,0.03]
["bitfinex","SOLUSD",1738467601826,61.4,210.42,210.36,0.03]
["bitfinex","SOLUSD",1738467602140,20.0,210.38,210.3,0.03]
["bitfinex","SOLUSD",1738467602323,20.0,210.34,210.3,0.03]
["bitfinex","SOLUSD",1738467602817,61.4,210.37,210.3,0.03]
["bitfinex","SOLUSD",1738467603016,2.8515,210.42,210.35,30.88823465]
["bitfinex","SOLUSD",1738467603223,3.3807287,210.46,210.35,30.88823465]
["bitfinex","SOLUSD",1738467603518,3.3807287,210.46,210.3,14.15484493]
["bitfinex","SOLUSD",1738467603519,20.0,210.45,210.34,30.88823465]
["bitfinex","SOLUSD",1738467603751,3.3807287,210.46,210.32,30.88823465]
["bitfinex","SOLUSD",1738467604052,33.53733853,210.43,210.3,0.03]
["bitfinex","SOLUSD",1738467604341,0.12549,210.38,210.3,0.03]
["bitfinex","SOLUSD",1738467604521,20.0,210.35,210.3,0.03]
["bitfinex","SOLUSD",1738467604722,0.7808087,210.34,210.3,0.03]
["bitfinex","SOLUSD",1738467605137,0.25098,210.34,210.3,0.03]
["bitfinex","SOLUSD",1738467605350,20.0,210.31,210.3,0.03]
["bitfinex","SOLUSD",1738467605720,22.8527,210.33,210.3,0.03]
["bitfinex","SOLUSD",1738467606021,20.0,210.33,210.3,0.03]
["bitfinex","SOLUSD",1738467606226,2.8527,210.33,210.3,0.03]
["bitfinex","SOLUSD",1738467606427,0.12549,210.32,210.3,0.03]
["bitfinex","SOLUSD",1738467606944,0.5298287,210.31,210.3,0.03]
["bitfinex","SOLUSD",1738467607142,81.52549,210.32,210.3,0.03]
["bitfinex","SOLUSD",1738467607335,2.8529,210.31,210.3,0.03]
["bitfinex","SOLUSD",1738467607839,3.3827287,210.31,210.3,0.03]
["bitfinex","SOLUSD",1738467608524,81.4,210.32,210.3,0.03]
["bitfinex","SOLUSD",1738467608727,81.4,210.32,210.18,30.91823465]
["bitfinex","SOLUSD",1738467608728,0.12549,210.27,210.18,30.91823465]
["bitfinex","SOLUSD",1738467608950,0.12549,210.22,210.18,0.03]
["bitfinex","SOLUSD",1738467609251,20.0,210.22,210.18,0.03]
["bitfinex","SOLUSD",1738467610043,61.4,210.25,210.18,0.03]
["bitfinex","SOLUSD",1738467610361,61.4,210.31,210.18,35.67593465]
["bitfinex","SOLUSD",1738467610538,61.4,210.31,210.23,30.88823465]
["bitfinex","SOLUSD",1738467610736,23.3823287,210.34,210.23,30.88823465]
["bitfinex","SOLUSD",1738467610933,2.6334425,210.34,210.21,30.88823465]
["bitfinex","SOLUSD",1738467611141,2.6334425,210.34,210.18,0.03]
["bitfinex","SOLUSD",1738467611142,20.0,210.26,210.18,0.03]
["bitfinex","SOLUSD",1738467611462,20.5298287,210.25,210.18,0.03]
["bitfinex","SOLUSD",1738467611834,81.4,210.24,210.18,0.03]
["bitfinex","SOLUSD",1738467612041,20.0,210.2,210.18,0.03]
["bitfinex","SOLUSD",1738467612264,20.0,210.19,210.18,0.03]
["bitfinex","SOLUSD",1738467612568,61.4,210.22,210.18,0.03]
["bitfinex","SOLUSD",1738467612771,64.2541,210.22,210.18,0.03]
["bitfinex","SOLUSD",1738467613065,0.12549,210.21,210.18,0.03]
["bitfinex","SOLUSD",1738467613361,0.12549,210.19,210.18,0.03]
["bitfinex","SOLUSD",1738467613937,74.93733853,210.19,210.18,0.03]
["bitfinex","SOLUSD",1738467614141,33.53733853,210.19,210.18,0.03]
["bitfinex","SOLUSD",1738467614336,13.53733853,210.19,210.18,0.03]
["bitfinex","SOLUSD",1738467614638,16.39183853,210.19,210.18,0.03]
["bitfinex","SOLUSD",1738467615045,29.92917653,210.19,210.18,0.03]
["bitfinex","SOLUSD",1738467615249,3.3841287,210.21,210.18,0.03]
["bitfinex","SOLUSD",1738467615770,13.53733853,210.2,210.18,0.03]
["bitfinex","SOLUSD",1738467616077,33.53733853,210.16,210.08,0.03]
["bitfinex","SOLUSD",1738467616376,0.5298287,210.15,210.08,0.03]
["bitfinex","SOLUSD",1738467616872,0.12549,210.14,210.08,0.03]
["bitfinex","SOLUSD",1738467617835,0.5298287,210.13,210.08,0.03]
["bitfinex","SOLUSD",1738467618252,0.12549,210.14,210.08,0.03]
["bitfinex","SOLUSD",1738467618474,20.0,210.11,210.08,0.03]
["bitfinex","SOLUSD",1738467618771,3.10688,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738467618934,17.04855723,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738467619137,17.04855723,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467619138,0.12549,210.07,210.05,0.03]
["bitfinex","SOLUSD",1738467619339,20.12549,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738467619569,0.12549,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738467619765,33.53733853,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738467619970,20.12549,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738467620178,0.5298287,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467620383,0.5298287,210.17,210.05,30.91823465]
["bitfinex","SOLUSD",1738467620538,20.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738467620975,2.8544,210.2,210.08,0.03]
["bitfinex","SOLUSD",1738467621187,100.0817,210.22,210.11,30.88823465]
["bitfinex","SOLUSD",1738467621188,83.6542,210.22,210.11,30.88823465]
["bitfinex","SOLUSD",1738467621346,3.3841287,210.21,210.13,30.88823465]
["bitfinex","SOLUSD",1738467621546,3.3841287,210.21,210.11,30.88823465]
["bitfinex","SOLUSD",1738467622185,19.048296,210.23,210.15,30.88823465]
["bitfinex","SOLUSD",1738467622479,0.12549,210.21,210.11,30.88823465]
["bitfinex","SOLUSD",1738467622648,0.12549,210.21,210.08,0.03]
["bitfinex","SOLUSD",1738467622649,20.0,210.16,210.08,0.03]
["bitfinex","SOLUSD",1738467622845,2.8552,210.14,210.08,0.03]
["bitfinex","SOLUSD",1738467623081,0.5298287,210.13,210.08,0.03]
["bitfinex","SOLUSD",1738467623461,2.8552,210.14,210.08,0.03]
["bitfinex","SOLUSD",1738467623780,20.0,210.1,210.08,0.03]
["bitfinex","SOLUSD",1738467623958,20.5298287,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738467624165,20.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738467625381,20.5298287,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738467625878,20.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738467626409,20.5298287,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738467626574,33.41184853,210.07,210.05,0.03]
["bitfinex","SOLUSD",1738467626767,2.856,210.08,210.05,0.03]
["bitfinex","SOLUSD",1738467626768,95.34167723,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738467627093,22.8563,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738467627290,23.3861287,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738467627496,36.79797723,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738467627668,23.3861287,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738467628662,3.3853287,210.12,210.05,0.03]
["bitfinex","SOLUSD",1738467628894,20.0,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467629564,20.0,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467629881,20.5298287,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467630189,2.8559,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467630502,20.0,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467630679,23.3856287,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467630863,20.0,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467631063,0.5298287,210.08,210.05,0.03]
["bitfinex","SOLUSD",1738467631298,20.5298287,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467631886,0.5298287,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467632181,80.8,210.13,210.05,0.03]
["bitfinex","SOLUSD",1738467632182,3.3854287,210.12,210.05,0.03]
["bitfinex","SOLUSD",1738467632383,2.8556,210.12,210.05,0.03]
["bitfinex","SOLUSD",1738467632686,0.5298287,210.13,210.05,0.03]
["bitfinex","SOLUSD",1738467633184,61.4,210.12,210.05,0.03]
["bitfinex","SOLUSD",1738467633373,0.5298287,210.11,210.05,0.03]
["bitfinex","SOLUSD",1738467633683,61.4,210.12,210.05,0.03]
["bitfinex","SOLUSD",1738467634061,0.12549,210.07,210.05,0.03]
["bitfinex","SOLUSD",1738467634360,64.9116187,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738467634883,61.4,210.12,210.05,0.03]
["bitfinex","SOLUSD",1738467635061,61.9298287,210.12,210.05,0.03]
["bitfinex","SOLUSD",1738467635261,64.7853287,210.12,210.05,0.03]
["bitfinex","SOLUSD",1738467635475,0.12549,210.11,210.05,0.03]
["bitfinex","SOLUSD",1738467635673,64.7853287,210.12,210.05,0.03]
["bitfinex","SOLUSD",1738467635674,20.12549,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467635872,20.6553187,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467636071,20.0,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738467636684,61.4,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467636906,0.5298287,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467637069,64.2558,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467637593,61.4,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467637767,64.2558,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467638386,2.855,210.16,210.06,30.88823465]
["bitfinex","SOLUSD",1738467638588,3.4476287,210.18,210.06,30.88823465]
["bitfinex","SOLUSD",1738467638797,20.0,210.17,210.06,30.88823465]
["bitfinex","SOLUSD",1738467639010,3.4476287,210.18,210.05,11.6333]
["bitfinex","SOLUSD",1738467639161,2.9178,210.18,210.08,30.88823465]
["bitfinex","SOLUSD",1738467639362,0.063,210.18,210.08,30.88823465]
["bitfinex","SOLUSD",1738467639708,0.063,210.18,210.1,30.88823465]
["bitfinex","SOLUSD",1738467640304,0.063,210.18,210.12,30.88823465]
["bitfinex","SOLUSD",1738467640508,0.063,210.18,210.14,30.88823465]
["bitfinex","SOLUSD",1738467640730,0.063,210.18,210.11,17.6579]
["bitfinex","SOLUSD",1738467641028,0.063,210.18,210.17,30.88823465]
["bitfinex","SOLUSD",1738467641323,0.063,210.18,210.09,30.88823465]
["bitfinex","SOLUSD",1738467641490,0.5298287,210.17,210.07,30.88823465]
["bitfinex","SOLUSD",1738467641693,0.5928287,210.18,210.07,30.88823465]
["bitfinex","SOLUSD",1738467641890,0.12549,210.15,210.05,42.52153465]
["bitfinex","SOLUSD",1738467642100,0.12549,210.12,210.05,11.6333]
["bitfinex","SOLUSD",1738467642315,13.53733853,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467642504,2.8559,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467642719,3.3857287,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467642924,2.8559,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467643303,61.4,210.11,210.05,0.03]
["bitfinex","SOLUSD",1738467643502,3.3842287,210.2,210.09,30.88823465]
["bitfinex","SOLUSD",1738467643693,0.5298287,210.2,210.11,30.88823465]
["bitfinex","SOLUSD",1738467643895,2.8539,210.24,210.15,30.88823465]
["bitfinex","SOLUSD",1738467644203,64.7835287,210.26,210.15,30.88823465]
["bitfinex","SOLUSD",1738467644516,2.8537,210.25,210.15,35.64663465]
["bitfinex","SOLUSD",1738467644691,61.4,210.26,210.15,35.64663465]
["bitfinex","SOLUSD",1738467645203,64.7834287,210.26,210.15,30.88823465]
["bitfinex","SOLUSD",1738467645393,13.53733853,210.25,210.14,11.6033]
["bitfinex","SOLUSD",1738467645738,0.12549,210.17,210.07,11.6033]
["bitfinex","SOLUSD",1738467645900,13.53733853,210.15,210.05,0.03]
["bitfinex","SOLUSD",1738467646101,13.53733853,210.13,210.05,0.03]
["bitfinex","SOLUSD",1738467646315,13.53733853,210.11,210.05,0.03]
["bitfinex","SOLUSD",1738467646632,2.8557,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467646847,3.3855287,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467648537,0.063,210.18,210.09,30.88823465]
["bitfinex","SOLUSD",1738467648705,0.063,210.18,210.11,30.88823465]
["bitfinex","SOLUSD",1738467650035,20.0,210.17,210.07,34.06173465]
["bitfinex","SOLUSD",1738467650328,20.0,210.13,210.05,0.03]
["bitfinex","SOLUSD",1738467650531,0.063,210.18,210.07,30.88823465]
["bitfinex","SOLUSD",1738467650703,0.063,210.18,210.05,0.03]
["bitfinex","SOLUSD",1738467650704,0.063,210.18,210.09,30.88823465]
["bitfinex","SOLUSD",1738467650910,0.063,210.18,210.11,30.88823465]
["bitfinex","SOLUSD",1738467651134,0.063,210.18,210.09,30.88823465]
["bitfinex","SOLUSD",1738467651331,0.12549,210.14,210.05,0.03]
["bitfinex","SOLUSD",1738467651637,33.53733853,210.14,210.05,0.03]
["bitfinex","SOLUSD",1738467652054,20.12549,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738467652224,0.12549,210.07,210.05,0.03]
["bitfinex","SOLUSD",1738467653626,61.4,210.08,210.05,0.03]
["bitfinex","SOLUSD",1738467654137,63.78,210.08,210.05,0.03]
["bitfinex","SOLUSD",1738467655226,2.3795,210.12,210.05,0.03]
["bitfinex","SOLUSD",1738467655539,20.0,210.12,210.06,30.88823465]
["bitfinex","SOLUSD",1738467655925,2.3791,210.16,210.06,30.88823465]
["bitfinex","SOLUSD",1738467656120,0.063,210.14,210.08,30.88823465]
["bitfinex","SOLUSD",1738467656730,0.063,210.14,210.1,30.88823465]
["bitfinex","SOLUSD",1738467656940,0.063,210.14,210.08,30.88823465]
["bitfinex","SOLUSD",1738467657643,0.063,210.14,210.06,30.88823465]
["bitfinex","SOLUSD",1738467658251,20.063,210.14,210.05,0.03]
["bitfinex","SOLUSD",1738467658627,20.063,210.14,210.06,30.88823465]
["bitfinex","SOLUSD",1738467659454,0.063,210.14,210.06,30.88823465]
["bitfinex","SOLUSD",1738467659625,0.063,210.14,210.05,0.03]
["bitfinex","SOLUSD",1738467659626,61.4,210.13,210.05,0.03]
["bitfinex","SOLUSD",1738467660245,20.0,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738467660545,20.0,210.08,210.05,0.03]
["bitfinex","SOLUSD",1738467661047,20.0,210.03,210.01,0.03]
["bitfinex","SOLUSD",1738467661347,20.0,210.02,210.01,0.03]
["bitfinex","SOLUSD",1738467662333,41.74434853,210.02,209.95,0.063]
["bitfinex","SOLUSD",1738467662538,74.81184853,210.01,209.95,0.063]
["bitfinex","SOLUSD",1738467663227,20.0,209.98,209.95,0.063]
["bitfinex","SOLUSD",1738467663642,61.4,210.01,209.95,0.063]
["bitfinex","SOLUSD",1738467664450,2.3803,210.05,209.99,30.88823465]
["bitfinex","SOLUSD",1738467664655,22.3803,210.05,209.99,30.88823465]
["bitfinex","SOLUSD",1738467664954,20.0,210.05,209.99,30.88823465]
["bitfinex","SOLUSD",1738467665263,4.38282846,210.08,210.03,30.88823465]
["bitfinex","SOLUSD",1738467665432,4.38282846,210.08,210.05,30.88823465]
["bitfinex","SOLUSD",1738467665637,2.3796,210.12,210.05,30.88823465]
["bitfinex","SOLUSD",1738467666459,0.063,210.14,210.07,30.88823465]
["bitfinex","SOLUSD",1738467666631,20.0,210.1,209.99,30.88823465]
["bitfinex","SOLUSD",1738467666955,20.0,210.09,209.96,30.88823465]
["bitfinex","SOLUSD",1738467667134,20.0,210.09,210.0,30.88823465]
["bitfinex","SOLUSD",1738467667450,0.063,210.14,210.04,30.88823465]
["bitfinex","SOLUSD",1738467667655,20.063,210.14,210.04,30.88823465]
["bitfinex","SOLUSD",1738467668027,0.063,210.14,210.06,30.88823465]
["bitfinex","SOLUSD",1738467668262,0.063,210.14,210.01,1.0]
["bitfinex","SOLUSD",1738467668263,0.063,210.14,210.08,30.88823465]
["bitfinex","SOLUSD",1738467668440,0.063,210.14,210.1,30.88823465]
["bitfinex","SOLUSD",1738467668758,0.063,210.14,210.08,30.88823465]
["bitfinex","SOLUSD",1738467668961,0.063,210.14,210.02,30.88823465]
["bitfinex","SOLUSD",1738467669137,13.53733853,210.12,210.0,30.88823465]
["bitfinex","SOLUSD",1738467669537,0.063,210.14,210.08,30.88823465]
["bitfinex","SOLUSD",1738467669947,0.063,210.14,210.02,30.88823465]
["bitfinex","SOLUSD",1738467669948,0.12549,210.1,210.02,30.88823465]
["bitfinex","SOLUSD",1738467670135,0.12549,210.1,209.96,4.7927]
["bitfinex","SOLUSD",1738467670136,0.12549,210.04,209.96,0.03]
["bitfinex","SOLUSD",1738467670342,20.0,210.0,209.96,0.03]
["bitfinex","SOLUSD",1738467670655,2.381,209.99,209.96,0.03]
["bitfinex","SOLUSD",1738467673042,0.12549,209.98,209.96,0.03]
["bitfinex","SOLUSD",1738467673654,20.0,209.94,209.86,0.03]
["bitfinex","SOLUSD",1738467673862,20.0,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467674451,2.3818,209.92,209.86,0.03]
["bitfinex","SOLUSD",1738467675835,22.3818,209.92,209.86,0.03]
["bitfinex","SOLUSD",1738467676258,83.7818,209.92,209.86,0.03]
["bitfinex","SOLUSD",1738467676662,20.0,209.88,209.86,0.03]
["bitfinex","SOLUSD",1738467677269,63.7818,209.92,209.86,0.03]
["bitfinex","SOLUSD",1738467678435,20.0,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467678662,20.0,209.93,209.86,30.91823465]
["bitfinex","SOLUSD",1738467678966,20.0,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467679139,22.3816,209.94,209.86,30.91823465]
["bitfinex","SOLUSD",1738467679854,2.3816,209.94,209.87,30.88823465]
["bitfinex","SOLUSD",1738467681247,20.0,209.96,209.88,30.88823465]
["bitfinex","SOLUSD",1738467681455,24.32,209.97,209.89,30.88823465]
["bitfinex","SOLUSD",1738467681745,24.32,209.97,209.86,4.795]
["bitfinex","SOLUSD",1738467681746,1.9048,209.99,209.93,30.88823465]
["bitfinex","SOLUSD",1738467682360,1.9677,210.01,209.95,30.88823465]
["bitfinex","SOLUSD",1738467682558,0.063,210.01,209.97,30.88823465]
["bitfinex","SOLUSD",1738467682750,0.063,210.01,209.9,30.88823465]
["bitfinex","SOLUSD",1738467682957,20.0,209.97,209.86,30.91823465]
["bitfinex","SOLUSD",1738467683168,20.0,209.96,209.86,0.03]
["bitfinex","SOLUSD",1738467683468,20.0,209.96,209.9,30.88823465]
["bitfinex","SOLUSD",1738467683645,61.4,209.99,209.92,30.88823465]
["bitfinex","SOLUSD",1738467683845,20.0,209.99,209.94,30.88823465]
["bitfinex","SOLUSD",1738467684069,0.063,210.01,209.96,30.88823465]
["bitfinex","SOLUSD",1738467684379,0.063,210.01,209.98,30.88823465]
["bitfinex","SOLUSD",1738467684745,0.063,210.01,209.96,30.88823465]
["bitfinex","SOLUSD",1738467685055,0.063,210.01,209.98,30.88823465]
["bitfinex","SOLUSD",1738467685658,0.063,210.01,210.0,30.88823465]
["bitfinex","SOLUSD",1738467686266,0.063,210.01,209.98,30.88823465]
["bitfinex","SOLUSD",1738467686458,0.063,210.01,209.96,30.88823465]
["bitfinex","SOLUSD",1738467687377,0.063,210.01,209.98,30.88823465]
["bitfinex","SOLUSD",1738467687956,0.063,210.01,210.0,30.88823465]
["bitfinex","SOLUSD",1738467688156,0.063,210.01,209.97,4.7624]
["bitfinex","SOLUSD",1738467688157,0.063,210.01,209.97,30.88823465]
["bitfinex","SOLUSD",1738467688480,0.063,210.01,209.95,30.88823465]
["bitfinex","SOLUSD",1738467689062,0.063,210.01,209.94,30.88823465]
["bitfinex","SOLUSD",1738467689382,0.063,210.01,209.87,30.88823465]
["bitfinex","SOLUSD",1738467689681,61.4,210.0,209.86,0.03]
["bitfinex","SOLUSD",1738467689865,20.0,209.96,209.86,0.03]
["bitfinex","SOLUSD",1738467690063,6.6669,209.99,209.86,0.03]
["bitfinex","SOLUSD",1738467690064,20.0,209.95,209.86,0.03]
["bitfinex","SOLUSD",1738467691882,1.4289,209.94,209.86,0.03]
["bitfinex","SOLUSD",1738467692079,20.0,209.91,209.86,0.03]
["bitfinex","SOLUSD",1738467692757,1.4289,209.94,209.87,30.88823465]
["bitfinex","SOLUSD",1738467692958,1.4285,210.0,209.91,30.88823465]
["bitfinex","SOLUSD",1738467693192,20.0,209.99,209.89,30.88823465]
["bitfinex","SOLUSD",1738467693396,20.0,209.97,209.88,30.88823465]
["bitfinex","SOLUSD",1738467693704,20.0,209.97,209.86,0.03]
["bitfinex","SOLUSD",1738467694072,13.41184853,209.95,209.86,0.03]
["bitfinex","SOLUSD",1738467694281,20.0,209.91,209.86,0.03]
["bitfinex","SOLUSD",1738467695588,20.0,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467696190,1.429,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467696493,20.0,209.89,209.86,0.03]
["bitfinex","SOLUSD",1738467696695,20.0,209.88,209.86,0.03]
["bitfinex","SOLUSD",1738467698188,21.4294,209.88,209.86,0.03]
["bitfinex","SOLUSD",1738467699792,61.4,209.91,209.86,0.03]
["bitfinex","SOLUSD",1738467700183,20.0,209.92,209.86,0.03]
["bitfinex","SOLUSD",1738467700776,20.0,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467701178,20.0,209.92,209.86,0.03]
["bitfinex","SOLUSD",1738467701580,61.4,209.97,209.86,0.03]
["bitfinex","SOLUSD",1738467701907,80.8,209.98,209.9,30.88823465]
["bitfinex","SOLUSD",1738467702083,80.8,209.98,209.93,30.88823465]
["bitfinex","SOLUSD",1738467702284,61.4,210.0,209.93,30.88823465]
["bitfinex","SOLUSD",1738467702698,0.063,210.01,209.96,30.88823465]
["bitfinex","SOLUSD",1738467702896,0.063,210.01,209.97,30.88823465]
["bitfinex","SOLUSD",1738467703085,0.063,210.01,209.96,30.88823465]
["bitfinex","SOLUSD",1738467703484,0.063,210.01,209.97,30.88823465]
["bitfinex","SOLUSD",1738467703696,0.063,210.01,209.94,1.0]
["bitfinex","SOLUSD",1738467703697,0.063,210.01,210.0,30.88823465]
["bitfinex","SOLUSD",1738467703891,0.063,210.01,210.0,35.65013465]
["bitfinex","SOLUSD",1738467704920,0.063,210.01,210.0,50.43845318]
["bitfinex","SOLUSD",1738467705078,1.4906,210.14,210.05,30.88823465]
["bitfinex","SOLUSD",1738467705281,1.4906,210.14,210.04,30.88823465]
["bitfinex","SOLUSD",1738467705914,1.4906,210.14,210.01,30.88823465]
["bitfinex","SOLUSD",1738467706128,20.0,210.08,209.94,30.88823465]
["bitfinex","SOLUSD",1738467706284,13.53733853,210.07,209.9,33.65333465]
["bitfinex","SOLUSD",1738467706615,20.0,210.03,209.91,30.88823465]
["bitfinex","SOLUSD",1738467706780,20.0,210.03,209.92,30.88823465]
["bitfinex","SOLUSD",1738467706979,1.0,210.12,209.95,30.88823465]
["bitfinex","SOLUSD",1738467706980,20.0,210.04,209.95,30.88823465]
["bitfinex","SOLUSD",1738467707197,80.8,210.13,209.95,30.88823465]
["bitfinex","SOLUSD",1738467707198,61.4,210.11,209.95,30.88823465]
["bitfinex","SOLUSD",1738467707507,61.4,210.11,209.96,30.88823465]
["bitfinex","SOLUSD",1738467708010,20.0,210.08,209.96,30.88823465]
["bitfinex","SOLUSD",1738467708523,20.0,210.08,209.95,30.88823465]
["bitfinex","SOLUSD",1738467708739,20.0,210.08,209.97,30.88823465]
["bitfinex","SOLUSD",1738467709339,20.0,210.08,209.96,30.88823465]
["bitfinex","SOLUSD",1738467709495,20.0,210.08,209.97,30.88823465]
["bitfinex","SOLUSD",1738467709692,1.4278,210.1,209.98,30.88823465]
["bitfinex","SOLUSD",1738467709893,21.4278,210.1,209.98,30.88823465]
["bitfinex","SOLUSD",1738467710097,4.9975,210.1,209.95,30.88823465]
["bitfinex","SOLUSD",1738467710533,4.9975,210.1,209.94,30.88823465]
["bitfinex","SOLUSD",1738467710534,81.4,210.09,209.94,30.88823465]
["bitfinex","SOLUSD",1738467710837,20.0,210.05,209.9,2.7651]
["bitfinex","SOLUSD",1738467711010,20.0,210.03,209.92,30.88823465]
["bitfinex","SOLUSD",1738467711195,20.0,210.03,209.94,30.88823465]
["bitfinex","SOLUSD",1738467711393,80.8,210.09,209.96,30.88823465]
["bitfinex","SOLUSD",1738467711605,80.8,210.09,209.97,30.88823465]
["bitfinex","SOLUSD",1738467712321,20.0,210.06,209.95,35.65113465]
["bitfinex","SOLUSD",1738467712617,20.0,210.06,209.97,30.88823465]
["bitfinex","SOLUSD",1738467713221,0.9521,210.05,209.91,30.88823465]
["bitfinex","SOLUSD",1738467713419,0.9521,210.05,209.9,2.7651]
["bitfinex","SOLUSD",1738467713420,20.9521,210.05,209.9,2.7651]
["bitfinex","SOLUSD",1738467713620,20.9521,210.05,209.86,11.236]
["bitfinex","SOLUSD",1738467713621,20.0,210.01,209.86,42.12423465]
["bitfinex","SOLUSD",1738467714300,20.0,210.0,209.86,42.12423465]
["bitfinex","SOLUSD",1738467714495,20.0,210.0,209.88,30.88823465]
["bitfinex","SOLUSD",1738467714717,20.0,210.0,209.86,46.88903465]
["bitfinex","SOLUSD",1738467715104,20.0,210.0,209.9,30.88823465]
["bitfinex","SOLUSD",1738467715310,0.9524,209.99,209.86,11.236]
["bitfinex","SOLUSD",1738467715509,0.9524,209.99,209.86,16.001]
["bitfinex","SOLUSD",1738467716021,0.9524,209.99,209.86,0.03]
["bitfinex","SOLUSD",1738467716022,20.0,209.98,209.86,0.03]
["bitfinex","SOLUSD",1738467716223,20.0,209.94,209.86,0.03]
["bitfinex","SOLUSD",1738467717510,0.9526,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467718124,20.0,209.88,209.86,0.03]
["bitfinex","SOLUSD",1738467718303,20.0,209.87,209.86,0.03]
["bitfinex","SOLUSD",1738467718503,3.3343,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467718905,20.0,209.91,209.86,0.03]
["bitfinex","SOLUSD",1738467719444,0.9528,209.9,209.86,0.03]
["bitfinex","SOLUSD",1738467720319,2.3817,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467720511,0.9526,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467720930,0.9523,210.0,209.86,30.91823465]
["bitfinex","SOLUSD",1738467721113,7.22733789,210.01,209.92,30.88823465]
["bitfinex","SOLUSD",1738467721314,7.22733789,210.01,209.98,30.88823465]
["bitfinex","SOLUSD",1738467721516,7.22733789,210.01,209.96,30.88823465]
["bitfinex","SOLUSD",1738467721717,7.22733789,210.03,209.96,30.88823465]
["bitfinex","SOLUSD",1738467722538,7.22733789,210.03,209.96,35.65093465]
["bitfinex","SOLUSD",1738467722954,8.17953789,210.03,209.92,30.88823465]
["bitfinex","SOLUSD",1738467723113,0.9522,210.03,209.88,35.65273465]
["bitfinex","SOLUSD",1738467723328,20.0,210.0,209.86,11.869]
["bitfinex","SOLUSD",1738467723644,20.0,209.99,209.86,0.03]
["bitfinex","SOLUSD",1738467723851,20.0,209.99,209.86,30.91823465]
["bitfinex","SOLUSD",1738467724053,20.0,209.99,209.87,4.7648]
["bitfinex","SOLUSD",1738467724255,20.0,209.99,209.86,30.91823465]
["bitfinex","SOLUSD",1738467724562,0.9524,209.98,209.86,30.91823465]
["bitfinex","SOLUSD",1738467724773,0.9524,209.98,209.88,30.88823465]
["bitfinex","SOLUSD",1738467725370,23.3335,209.98,209.88,30.88823465]
["bitfinex","SOLUSD",1738467725543,20.0,209.97,209.86,0.03]
["bitfinex","SOLUSD",1738467726354,81.4,209.97,209.86,0.03]
["bitfinex","SOLUSD",1738467726530,20.0,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467727037,20.0,209.92,209.86,0.03]
["bitfinex","SOLUSD",1738467727241,20.0,209.91,209.86,0.03]
["bitfinex","SOLUSD",1738467727749,20.0,209.92,209.86,0.03]
["bitfinex","SOLUSD",1738467728425,3.3339,209.96,209.86,0.03]
["bitfinex","SOLUSD",1738467728624,61.4,210.02,209.88,30.88823465]
["bitfinex","SOLUSD",1738467728828,0.9522,210.02,209.92,30.88823465]
["bitfinex","SOLUSD",1738467729050,7.22733789,210.02,209.94,30.88823465]
["bitfinex","SOLUSD",1738467729641,7.22733789,210.02,209.96,30.88823465]
["bitfinex","SOLUSD",1738467730028,7.22733789,210.02,209.98,30.88823465]
["bitfinex","SOLUSD",1738467730330,7.22733789,210.02,209.97,0.71415959]
["bitfinex","SOLUSD",1738467730331,0.063,210.08,209.99,30.88823465]
["bitfinex","SOLUSD",1738467730556,0.063,210.08,210.0,30.88823465]
["bitfinex","SOLUSD",1738467731257,0.063,210.08,209.9,30.88823465]
["bitfinex","SOLUSD",1738467731258,20.0,210.05,209.9,30.88823465]
["bitfinex","SOLUSD",1738467731554,20.0,210.0,209.85,30.88823465]
["bitfinex","SOLUSD",1738467732062,20.0,210.0,209.87,30.88823465]
["bitfinex","SOLUSD",1738467732250,20.0,210.0,209.85,30.88823465]
["bitfinex","SOLUSD",1738467732556,20.0,210.0,209.84,30.88823465]
["bitfinex","SOLUSD",1738467732758,23.3334,209.99,209.84,30.88823465]
["bitfinex","SOLUSD",1738467732956,61.4,210.02,209.9,30.88823465]
["bitfinex","SOLUSD",1738467733257,7.22733789,210.07,209.98,30.88823465]
["bitfinex","SOLUSD",1738467733571,7.22733789,210.07,210.0,30.88823465]
["bitfinex","SOLUSD",1738467733774,7.22733789,210.07,209.98,11.238]
["bitfinex","SOLUSD",1738467733935,7.22733789,210.07,209.96,33.76993465]
["bitfinex","SOLUSD",1738467734356,7.22733789,210.07,209.94,30.88823465]
["bitfinex","SOLUSD",1738467734557,20.0,210.05,209.92,30.88823465]
["bitfinex","SOLUSD",1738467734863,0.9521,210.04,209.92,30.88823465]
["bitfinex","SOLUSD",1738467735234,0.9521,210.04,209.92,35.65183465]
["bitfinex","SOLUSD",1738467735762,0.9521,210.04,209.96,30.88823465]
["bitfinex","SOLUSD",1738467736335,0.063,210.08,209.98,30.88823465]
["bitfinex","SOLUSD",1738467736634,0.063,210.08,209.91,11.238]
["bitfinex","SOLUSD",1738467736843,20.0,210.05,209.91,11.238]
["bitfinex","SOLUSD",1738467737364,20.0,210.05,209.91,42.12623465]
["bitfinex","SOLUSD",1738467737538,20.0,210.05,209.93,30.88823465]
["bitfinex","SOLUSD",1738467737738,20.0,210.05,209.91,42.12623465]
["bitfinex","SOLUSD",1738467738072,20.0,210.05,209.91,11.238]
["bitfinex","SOLUSD",1738467738862,3.3325,210.04,209.91,11.238]
["bitfinex","SOLUSD",1738467739032,23.3325,210.04,209.91,11.238]
["bitfinex","SOLUSD",1738467739645,23.3325,210.04,209.91,42.12623465]
["bitfinex","SOLUSD",1738467740279,0.9521,210.06,209.95,30.88823465]
["bitfinex","SOLUSD",1738467740561,0.9521,210.06,209.92,31.60233897]
["bitfinex","SOLUSD",1738467740947,0.9521,210.06,209.94,30.88823465]
["bitfinex","SOLUSD",1738467741152,0.063,210.08,209.96,30.88823465]
["bitfinex","SOLUSD",1738467741366,0.063,210.05,209.98,30.88823465]
["bitfinex","SOLUSD",1738467741537,0.063,210.05,210.02,30.88823465]
["bitfinex","SOLUSD",1738467741737,0.063,210.05,210.03,0.71391254]
["bitfinex","SOLUSD",1738467742036,0.063,210.05,210.03,31.60214719]
["bitfinex","SOLUSD",1738467742783,0.063,210.05,210.03,0.71391254]
["bitfinex","SOLUSD",1738467743792,0.063,210.05,209.98,30.88823465]
["bitfinex","SOLUSD",1738467743966,0.063,210.05,209.96,30.88823465]
["bitfinex","SOLUSD",1738467744164,0.063,210.05,209.98,30.88823465]
["bitfinex","SOLUSD",1738467744355,0.063,210.05,209.98,31.6022548]
["bitfinex","SOLUSD",1738467744684,0.063,210.05,209.98,0.71402015]
["bitfinex","SOLUSD",1738467744988,0.063,210.05,209.96,35.65093465]
["bitfinex","SOLUSD",1738467745286,0.063,210.05,209.95,30.88823465]
["bitfinex","SOLUSD",1738467745477,0.063,210.05,209.95,35.65123465]
["bitfinex","SOLUSD",1738467746283,0.063,210.05,209.99,30.88823465]
["bitfinex","SOLUSD",1738467746475,0.063,210.05,209.92,30.88823465]
["bitfinex","SOLUSD",1738467746686,0.063,210.05,209.91,11.9520018]
["bitfinex","SOLUSD",1738467746687,0.063,210.05,209.91,11.238]
["bitfinex","SOLUSD",1738467746853,0.9521,210.04,209.91,16.0019]
["bitfinex","SOLUSD",1738467747260,0.9521,210.04,209.93,13.41184853]
["bitfinex","SOLUSD",1738467747695,0.9521,210.04,209.92,30.88823465]
["bitfinex","SOLUSD",1738467747995,0.9521,210.04,209.93,13.78831853]
["bitfinex","SOLUSD",1738467748171,0.063,210.05,209.96,30.88823465]
["bitfinex","SOLUSD",1738467748378,0.063,210.05,209.97,0.71408879]
["bitfinex","SOLUSD",1738467748575,0.063,210.05,209.98,44.30008318]
["bitfinex","SOLUSD",1738467748759,0.063,210.05,210.0,30.88823465]
["bitfinex","SOLUSD",1738467748960,0.063,210.05,210.01,0.71395464]
["bitfinex","SOLUSD",1738467749160,0.063,210.05,210.02,13.41184853]
["bitfinex","SOLUSD",1738467749353,0.063,210.05,210.01,5.47555464]
["bitfinex","SOLUSD",1738467749354,0.063,210.05,210.03,0.71389631]
["bitfinex","SOLUSD",1738467749596,0.063,210.05,209.99,4.7619]
["bitfinex","SOLUSD",1738467749764,0.063,210.05,210.0,0.71397699]
["bitfinex","SOLUSD",1738467750160,0.063,210.05,210.0,31.60221164]
["bitfinex","SOLUSD",1738467752078,0.063,210.05,210.0,36.36381164]
["bitfinex","SOLUSD",1738467753491,0.063,210.05,209.97,13.41184853]
["bitfinex","SOLUSD",1738467753688,0.063,210.05,209.91,55.06603465]
["bitfinex","SOLUSD",1738467753867,0.063,210.05,209.95,20.0]
["bitfinex","SOLUSD",1738467754576,0.063,210.05,209.95,20.71414746]
["bitfinex","SOLUSD",1738467754773,0.063,210.05,209.96,13.41184853]
["bitfinex","SOLUSD",1738467754968,0.063,210.05,209.97,0.71401828]
["bitfinex","SOLUSD",1738467755366,0.063,210.05,210.0,31.26470465]
["bitfinex","SOLUSD",1738467755569,0.063,210.05,210.01,5.47547688]
["bitfinex","SOLUSD",1738467755806,0.063,210.05,210.01,0.71387688]
["bitfinex","SOLUSD",1738467756988,0.063,210.05,209.98,4.7622]
["bitfinex","SOLUSD",1738467757394,0.063,210.05,209.97,24.7625]
["bitfinex","SOLUSD",1738467757699,0.063,210.05,209.98,0.71409199]
["bitfinex","SOLUSD",1738467758488,0.063,210.05,209.97,24.7625]
["bitfinex","SOLUSD",1738467759196,0.063,210.05,209.98,0.71405253]
["bitfinex","SOLUSD",1738467759586,0.063,210.05,209.99,4.7621]
["bitfinex","SOLUSD",1738467760182,0.063,210.05,210.0,31.60219924]
["bitfinex","SOLUSD",1738467761071,0.063,210.05,210.0,0.71396459]
["bitfinex","SOLUSD",1738467761269,0.063,210.05,209.99,5.4760978]
["bitfinex","SOLUSD",1738467762813,0.063,210.05,209.99,18.88794633]
["bitfinex","SOLUSD",1738467763310,0.063,210.05,209.99,5.4760978]
["bitfinex","SOLUSD",1738467763618,0.063,210.05,209.97,4.7623]
["bitfinex","SOLUSD",1738467763792,0.063,210.05,209.98,13.41184853]
["bitfinex","SOLUSD",1738467763983,0.063,210.05,209.98,14.12584169]
["bitfinex","SOLUSD",1738467764180,0.063,210.05,209.98,45.01407634]
["bitfinex","SOLUSD",1738467764380,0.063,210.05,209.99,30.88823465]
["bitfinex","SOLUSD",1738467764719,0.063,210.05,210.0,14.12577518]
["bitfinex","SOLUSD",1738467765306,2.4423,210.14,210.0,14.12577518]
["bitfinex","SOLUSD",1738467765307,0.063,210.14,210.09,15.3]
["bitfinex","SOLUSD",1738467765508,0.063,210.18,210.08,69.70149]
["bitfinex","SOLUSD",1738467765509,0.063,210.18,210.15,1.0]
["bitfinex","SOLUSD",1738467765717,0.063,210.2,210.18,44.30008318]
["bitfinex","SOLUSD",1738467765918,0.063,210.2,210.18,35.64603465]
["bitfinex","SOLUSD",1738467766081,0.063,210.2,210.19,0.71333415]
["bitfinex","SOLUSD",1738467767090,0.063,210.2,210.19,14.12518268]
["bitfinex","SOLUSD",1738467767475,0.063,210.2,210.14,30.88823465]
["bitfinex","SOLUSD",1738467768335,0.063,210.2,210.15,0.71344773]
["bitfinex","SOLUSD",1738467768628,0.063,210.2,210.19,30.88823465]
["bitfinex","SOLUSD",1738467768796,0.063,210.2,210.19,31.60151822]
["bitfinex","SOLUSD",1738467768991,0.063,210.2,210.19,46.38983675]
["bitfinex","SOLUSD",1738467769232,0.063,210.2,210.19,92.7035614]
["bitfinex","SOLUSD",1738467769414,0.063,210.2,210.19,91.99027783]
["bitfinex","SOLUSD",1738467769926,0.063,210.2,210.19,96.74787783]
["bitfinex","SOLUSD",1738467771535,0.063,210.23,210.22,95.28647]
["bitfinex","SOLUSD",1738467771835,0.063,210.3,210.26,14.53733853]
["bitfinex","SOLUSD",1738467772000,0.063,210.3,210.26,46.13847451]
["bitfinex","SOLUSD",1738467772196,0.063,210.3,210.26,60.81494451]
["bitfinex","SOLUSD",1738467772621,0.063,210.3,210.29,21.12549]
["bitfinex","SOLUSD",1738467772821,0.063,210.3,210.29,46.13834408]
["bitfinex","SOLUSD",1738467773694,0.063,210.3,210.29,50.89364408]
["bitfinex","SOLUSD",1738467773922,0.063,210.3,210.29,45.01285408]
["bitfinex","SOLUSD",1738467774445,0.063,210.3,210.25,0.71290229]
["bitfinex","SOLUSD",1738467774734,0.063,210.3,210.23,30.88823465]
["bitfinex","SOLUSD",1738467774897,0.063,210.3,210.28,30.88823465]
["bitfinex","SOLUSD",1738467775100,0.063,210.3,210.27,30.88823465]
["bitfinex","SOLUSD",1738467775301,0.063,210.3,210.24,30.88823465]
["bitfinex","SOLUSD",1738467775906,0.063,210.3,210.23,30.88823465]
["bitfinex","SOLUSD",1738467776106,0.063,210.3,210.18,30.88823465]
["bitfinex","SOLUSD",1738467776307,20.18849,210.3,210.15,30.88823465]
["bitfinex","SOLUSD",1738467776510,20.18849,210.3,210.16,30.88823465]
["bitfinex","SOLUSD",1738467778232,3.3286,210.29,210.16,30.88823465]
["bitfinex","SOLUSD",1738467779324,3.3286,210.29,210.18,30.88823465]
["bitfinex","SOLUSD",1738467779546,3.3286,210.29,210.2,30.88823465]
["bitfinex","SOLUSD",1738467779824,3.3286,210.29,210.16,30.88823465]
["bitfinex","SOLUSD",1738467780024,3.3286,210.29,210.15,30.88823465]
["bitfinex","SOLUSD",1738467780215,3.3286,210.29,210.16,30.88823465]
["bitfinex","SOLUSD",1738467780409,3.3286,210.29,210.18,30.88823465]
["bitfinex","SOLUSD",1738467780719,3.3286,210.29,210.2,30.88823465]
["bitfinex","SOLUSD",1738467781829,3.3286,210.29,210.15,30.88823465]
["bitfinex","SOLUSD",1738467782436,3.3286,210.29,210.16,30.88823465]
["bitfinex","SOLUSD",1738467783208,0.12549,210.25,210.09,30.88823465]
["bitfinex","SOLUSD",1738467783405,0.12549,210.25,210.07,30.88823465]
["bitfinex","SOLUSD",1738467783406,20.0,210.24,210.07,30.88823465]
["bitfinex","SOLUSD",1738467783626,20.0,210.19,210.07,30.88823465]
["bitfinex","SOLUSD",1738467784129,20.0,210.19,210.08,30.88823465]
["bitfinex","SOLUSD",1738467784914,0.9515,210.18,210.1,30.88823465]
["bitfinex","SOLUSD",1738467785305,0.9515,210.18,210.11,30.88823465]
["bitfinex","SOLUSD",1738467785710,0.9515,210.18,210.08,0.71371373]
["bitfinex","SOLUSD",1738467785711,12.251,210.22,210.15,30.88823465]
["bitfinex","SOLUSD",1738467785916,0.9512,210.26,210.18,30.88823465]
["bitfinex","SOLUSD",1738467786602,0.9511,210.27,210.21,30.88823465]
["bitfinex","SOLUSD",1738467786826,0.9511,210.27,210.19,30.88823465]
["bitfinex","SOLUSD",1738467788111,0.9511,210.27,210.18,30.88823465]
["bitfinex","SOLUSD",1738467788428,0.9511,210.27,210.14,0.71340386]
["bitfinex","SOLUSD",1738467788429,20.0,210.25,210.14,0.71340386]
["bitfinex","SOLUSD",1738467788605,0.12549,210.24,210.09,30.88823465]
["bitfinex","SOLUSD",1738467788802,0.12549,210.22,210.07,30.88823465]
["bitfinex","SOLUSD",1738467789428,20.0,210.19,210.06,30.88823465]
["bitfinex","SOLUSD",1738467789729,20.0,210.19,210.1,30.88823465]
["bitfinex","SOLUSD",1738467789927,0.9513,210.23,210.15,30.88823465]
["bitfinex","SOLUSD",1738467790235,0.9513,210.23,210.17,30.88823465]
["bitfinex","SOLUSD",1738467790541,0.9512,210.25,210.18,30.88823465]
["bitfinex","SOLUSD",1738467790712,0.9512,210.25,210.19,30.88823465]
["bitfinex","SOLUSD",1738467790911,20.0,210.24,210.18,31.60163065]
["bitfinex","SOLUSD",1738467791112,1.0141,210.27,210.2,30.88823465]
["bitfinex","SOLUSD",1738467792122,1.0141,210.27,210.19,30.88823465]
["bitfinex","SOLUSD",1738467792306,1.0141,210.27,210.2,0.71335003]
["bitfinex","SOLUSD",1738467792921,1.0141,210.27,210.19,30.88823465]
["bitfinex","SOLUSD",1738467793212,1.0141,210.27,210.21,30.88823465]
["bitfinex","SOLUSD",1738467793414,1.0141,210.27,210.25,30.88823465]
["bitfinex","SOLUSD",1738467793415,0.063,210.27,210.25,30.88823465]
["bitfinex","SOLUSD",1738467793730,0.063,210.27,210.26,45.01326177]
["bitfinex","SOLUSD",1738467793917,0.063,210.27,210.26,45.38973177]
["bitfinex","SOLUSD",1738467794119,0.063,210.32,210.29,21.12549]
["bitfinex","SOLUSD",1738467794424,0.063,210.32,210.31,87.82380853]
["bitfinex","SOLUSD",1738467794425,0.0001,210.32,210.31,87.82380853]
["bitfinex","SOLUSD",1738467794639,0.0001,210.32,210.31,149.60027783]
["bitfinex","SOLUSD",1738467795231,0.0001,210.34,210.33,77.82380853]
["bitfinex","SOLUSD",1738467795427,0.0001,210.34,210.33,109.42463261]
["bitfinex","SOLUSD",1738467795633,0.0001,210.34,210.33,93.28655318]
["bitfinex","SOLUSD",1738467795822,0.063,210.43,210.4,30.88823465]
["bitfinex","SOLUSD",1738467796159,0.063,210.43,210.41,31.6008971]
["bitfinex","SOLUSD",1738467796528,0.063,210.43,210.4,30.88823465]
["bitfinex","SOLUSD",1738467796733,0.063,210.43,210.34,0.71270851]
["bitfinex","SOLUSD",1738467796918,0.063,210.43,210.32,30.88823465]
["bitfinex","SOLUSD",1738467797420,0.063,210.43,210.31,30.88823465]
["bitfinex","SOLUSD",1738467797724,0.063,210.43,210.33,30.88823465]
["bitfinex","SOLUSD",1738467798033,0.063,210.43,210.32,30.88823465]
["bitfinex","SOLUSD",1738467798250,0.18849,210.42,210.24,30.88823465]
["bitfinex","SOLUSD",1738467798479,20.0,210.34,210.2,30.88823465]
["bitfinex","SOLUSD",1738467798681,0.12549,210.31,210.16,30.88823465]
["bitfinex","SOLUSD",1738467798978,0.9509,210.32,210.16,30.88823465]
["bitfinex","SOLUSD",1738467798979,0.9509,210.32,210.25,30.88823465]
["bitfinex","SOLUSD",1738467799284,0.9507,210.36,210.29,30.88823465]
["bitfinex","SOLUSD",1738467799576,0.9507,210.36,210.3,31.60122497]
["bitfinex","SOLUSD",1738467799865,0.9507,210.36,210.27,30.88823465]
["bitfinex","SOLUSD",1738467800038,2.3764,210.4,210.29,30.88823465]
["bitfinex","SOLUSD",1738467800039,20.9505,210.4,210.29,30.88823465]
["bitfinex","SOLUSD",1738467800969,20.9505,210.4,210.28,44.30008318]
["bitfinex","SOLUSD",1738467801871,20.9505,210.4,210.29,30.88823465]
["bitfinex","SOLUSD",1738467802182,20.9505,210.4,210.28,30.88823465]
["bitfinex","SOLUSD",1738467802473,20.12549,210.39,210.24,0.03]
["bitfinex","SOLUSD",1738467802653,0.12549,210.34,210.24,0.03]
["bitfinex","SOLUSD",1738467802860,20.12549,210.34,210.24,0.03]
["bitfinex","SOLUSD",1738467803184,20.0,210.29,210.24,0.03]
["bitfinex","SOLUSD",1738467803842,0.9511,210.28,210.24,0.03]
["bitfinex","SOLUSD",1738467804039,20.0,210.29,210.24,0.03]
["bitfinex","SOLUSD",1738467804459,0.9508,210.33,210.26,30.88823465]
["bitfinex","SOLUSD",1738467804744,0.9508,210.33,210.24,45.04329604]
["bitfinex","SOLUSD",1738467805168,0.9508,210.33,210.25,30.88823465]
["bitfinex","SOLUSD",1738467805684,0.9508,210.33,210.24,0.03]
["bitfinex","SOLUSD",1738467806074,2.6983,210.38,210.29,30.88823465]
["bitfinex","SOLUSD",1738467806249,0.9507,210.37,210.3,31.60126173]
["bitfinex","SOLUSD",1738467806589,20.0,210.36,210.3,0.71302708]
["bitfinex","SOLUSD",1738467806769,0.9507,210.37,210.3,0.71302708]
["bitfinex","SOLUSD",1738467806963,20.0,210.36,210.26,30.88823465]
["bitfinex","SOLUSD",1738467807187,20.25098,210.35,210.24,0.03]
["bitfinex","SOLUSD",1738467807954,3.3279,210.34,210.24,0.03]
["bitfinex","SOLUSD",1738467808161,20.9507,210.36,210.27,30.88823465]
["bitfinex","SOLUSD",1738467808468,0.9507,210.36,210.29,30.88823465]
["bitfinex","SOLUSD",1738467808657,0.9507,210.36,210.29,31.60125286]
["bitfinex","SOLUSD",1738467808858,20.9507,210.36,210.29,31.60125286]
["bitfinex","SOLUSD",1738467809081,20.9507,210.36,210.29,0.71301821]
["bitfinex","SOLUSD",1738467809960,20.9507,210.36,210.27,30.88823465]
["bitfinex","SOLUSD",1738467810163,20.9507,210.36,210.25,31.60134207]
["bitfinex","SOLUSD",1738467810364,23.3275,210.36,210.26,13.41184853]
["bitfinex","SOLUSD",1738467810572,23.3275,210.36,210.28,30.88823465]
["bitfinex","SOLUSD",1738467810766,23.3275,210.36,210.24,4.7864]
["bitfinex","SOLUSD",1738467810767,23.3275,210.36,210.24,30.91823465]
["bitfinex","SOLUSD",1738467810981,20.0,210.35,210.24,0.03]
["bitfinex","SOLUSD",1738467811190,1.0,210.3,210.24,0.03]
["bitfinex","SOLUSD",1738467811482,20.0,210.22,210.07,30.88823465]
["bitfinex","SOLUSD",1738467811987,3.3299,210.21,210.09,31.63197612]
["bitfinex","SOLUSD",1738467812279,3.3299,210.21,210.1,13.41184853]
["bitfinex","SOLUSD",1738467812486,3.3299,210.21,210.09,31.63197612]
["bitfinex","SOLUSD",1738467812693,3.3299,210.21,210.09,0.03]
["bitfinex","SOLUSD",1738467813062,20.0,210.17,210.09,0.03]
["bitfinex","SOLUSD",1738467813872,0.9516,210.16,210.09,0.03]
["bitfinex","SOLUSD",1738467814479,0.9516,210.16,210.14,0.15259319]
["bitfinex","SOLUSD",1738467816097,0.12549,210.15,210.14,0.15259319]
["bitfinex","SOLUSD",1738467816269,0.12549,210.15,210.14,9.319e-05]
["bitfinex","SOLUSD",1738467816792,0.9516,210.16,210.14,9.319e-05]
["bitfinex","SOLUSD",1738467817291,0.12549,210.15,210.14,9.319e-05]
["bitfinex","SOLUSD",1738467817771,0.12549,210.11,210.09,0.03]
["bitfinex","SOLUSD",1738467817972,20.0,210.07,210.02,0.03]
["bitfinex","SOLUSD",1738467818281,3.3323,210.06,210.02,0.03]
["bitfinex","SOLUSD",1738467819085,23.3323,210.06,210.02,0.03]
["bitfinex","SOLUSD",1738467819594,13.41184853,210.05,210.0,100.0]
["bitfinex","SOLUSD",1738467820091,20.0,210.02,210.0,100.0]
["bitfinex","SOLUSD",1738467820309,0.9523,210.01,210.0,100.0]
["bitfinex","SOLUSD",1738467820507,1.07779,210.01,210.0,89.2245]
["bitfinex","SOLUSD",1738467820670,1.07779,210.01,210.0,79.6541]
["bitfinex","SOLUSD",1738467820980,14.48963853,210.01,210.0,77.499]
["bitfinex","SOLUSD",1738467822201,14.61512853,210.01,210.0,55.1254]
["bitfinex","SOLUSD",1738467823069,0.12549,209.97,209.91,0.03]
["bitfinex","SOLUSD",1738467823271,0.12549,209.93,209.91,0.03]
["bitfinex","SOLUSD",1738467823572,0.12549,209.92,209.91,0.03]
["bitfinex","SOLUSD",1738467823875,33.66282853,209.92,209.91,0.03]
["bitfinex","SOLUSD",1738467824073,61.4,209.94,209.87,0.03]
["bitfinex","SOLUSD",1738467824074,13.66282853,209.89,209.87,0.03]
["bitfinex","SOLUSD",1738467824265,14.66282853,209.89,209.87,0.03]
["bitfinex","SOLUSD",1738467824668,0.25098,209.89,209.87,0.03]
["bitfinex","SOLUSD",1738467825065,20.0,209.91,209.87,0.03]
["bitfinex","SOLUSD",1738467825269,1.0,209.94,209.87,0.03]
["bitfinex","SOLUSD",1738467825492,33.66282853,209.93,209.87,0.03]
["bitfinex","SOLUSD",1738467826072,36.99712853,209.93,209.87,0.03]
["bitfinex","SOLUSD",1738467826893,36.99712853,209.93,209.86,0.03]
["bitfinex","SOLUSD",1738467827192,0.12549,209.88,209.86,0.03]
["bitfinex","SOLUSD",1738467827577,0.12549,209.89,209.86,0.03]
["bitfinex","SOLUSD",1738467828492,0.9529,209.88,209.86,0.03]
["bitfinex","SOLUSD",1738467828905,0.12549,209.87,209.79,0.03]
["bitfinex","SOLUSD",1738467829204,0.12549,209.83,209.79,0.03]
["bitfinex","SOLUSD",1738467829671,11.13439,209.83,209.79,0.03]
["bitfinex","SOLUSD",1738467830111,0.12549,209.83,209.79,0.03]
["bitfinex","SOLUSD",1738467830878,2.50829,209.83,209.79,0.03]
["bitfinex","SOLUSD",1738467831084,0.4765,209.82,209.79,0.03]
["bitfinex","SOLUSD",1738467831405,0.4765,209.82,209.69,2.664]
["bitfinex","SOLUSD",1738467831406,20.0,209.8,209.69,2.664]
["bitfinex","SOLUSD",1738467831575,20.0,209.79,209.69,2.664]
["bitfinex","SOLUSD",1738467831776,20.0,209.79,209.64,10.7088]
["bitfinex","SOLUSD",1738467831975,20.0,209.79,209.66,30.88823465]
["bitfinex","SOLUSD",1738467832409,20.0,209.78,209.65,30.88823465]
["bitfinex","SOLUSD",1738467832992,13.41184853,209.76,209.64,10.7088]
["bitfinex","SOLUSD",1738467833195,13.41184853,209.76,209.58,10.7088]
["bitfinex","SOLUSD",1738467833196,13.41184853,209.72,209.58,10.7088]
["bitfinex","SOLUSD",1738467833396,20.0,209.68,209.55,30.88823465]
["bitfinex","SOLUSD",1738467833910,20.0,209.67,209.55,30.88823465]
["bitfinex","SOLUSD",1738467834083,20.0,209.66,209.49,31.60383322]
["bitfinex","SOLUSD",1738467834398,20.0,209.61,209.44,10.7088]
["bitfinex","SOLUSD",1738467834574,20.0,209.6,209.42,0.71582817]
["bitfinex","SOLUSD",1738467834779,20.0,209.6,209.39,30.0]
["bitfinex","SOLUSD",1738467834780,13.66282853,209.58,209.39,30.88823465]
["bitfinex","SOLUSD",1738467835007,20.0,209.54,209.37,30.88823465]
["bitfinex","SOLUSD",1738467835290,0.25098,209.52,209.37,30.88823465]
["bitfinex","SOLUSD",1738467835500,20.0,209.51,209.37,30.88823465]
["bitfinex","SOLUSD",1738467835677,20.0,209.51,209.39,30.88823465]
["bitfinex","SOLUSD",1738467835887,1.67,209.57,209.45,30.88823465]
["bitfinex","SOLUSD",1738467836089,0.4771,209.57,209.48,30.88823465]
["bitfinex","SOLUSD",1738467836304,1.6693,209.66,209.5,44.30008318]
["bitfinex","SOLUSD",1738467836609,1.6693,209.66,209.52,30.88823465]
["bitfinex","SOLUSD",1738467836610,0.4769,209.66,209.52,30.88823465]
["bitfinex","SOLUSD",1738467836822,4.2,209.7,209.54,30.88823465]
["bitfinex","SOLUSD",1738467836986,0.4768,209.69,209.56,30.88823465]
["bitfinex","SOLUSD",1738467837175,0.4768,209.69,209.57,0.71541154]
["bitfinex","SOLUSD",1738467837510,0.4768,209.73,209.6,30.88823465]
["bitfinex","SOLUSD",1738467837681,0.4766,209.8,209.62,30.88823465]
["bitfinex","SOLUSD",1738467837884,0.4766,209.8,209.63,13.41184853]
["bitfinex","SOLUSD",1738467838076,0.4766,209.8,209.64,30.88823465]
["bitfinex","SOLUSD",1738467838386,13.66282853,209.79,209.62,30.88823465]
["bitfinex","SOLUSD",1738467838992,20.0,209.76,209.62,30.88823465]
["bitfinex","SOLUSD",1738467839310,0.4766,209.78,209.62,30.88823465]
["bitfinex","SOLUSD",1738467839885,20.4766,209.78,209.62,30.88823465]
["bitfinex","SOLUSD",1738467840498,21.6683,209.78,209.64,30.88823465]
["bitfinex","SOLUSD",1738467841305,20.0,209.77,209.62,30.88823465]
["bitfinex","SOLUSD",1738467841607,20.0,209.77,209.62,5.48587201]
["bitfinex","SOLUSD",1738467841905,0.4765,209.83,209.68,30.88823465]
["bitfinex","SOLUSD",1738467842208,0.4765,209.83,209.63,13.78831853]
["bitfinex","SOLUSD",1738467842209,0.4764,209.88,209.74,30.88823465]
["bitfinex","SOLUSD",1738467842592,0.12549,209.87,209.74,30.88823465]
["bitfinex","SOLUSD",1738467842997,13.53733853,209.87,209.72,30.88823465]
["bitfinex","SOLUSD",1738467843207,20.0,209.83,209.67,30.88823465]
["bitfinex","SOLUSD",1738467843521,20.0,209.83,209.65,30.88823465]
["bitfinex","SOLUSD",1738467843522,0.12549,209.8,209.65,30.88823465]
["bitfinex","SOLUSD",1738467844701,0.12549,209.78,209.65,30.88823465]
["bitfinex","SOLUSD",1738467844898,0.12549,209.74,209.62,2.7009]
["bitfinex","SOLUSD",1738467845704,20.12549,209.74,209.62,2.7009]
["bitfinex","SOLUSD",1738467846091,20.0,209.74,209.66,30.88823465]
["bitfinex","SOLUSD",1738467846291,61.4,209.77,209.66,30.88823465]
["bitfinex","SOLUSD",1738467847015,0.4767,209.76,209.66,30.88823465]
["bitfinex","SOLUSD",1738467847187,1.1913,209.84,209.64,4.7699]
["bitfinex","SOLUSD",1738467847516,1.1913,209.84,209.74,30.88823465]
["bitfinex","SOLUSD",1738467847517,0.12549,209.83,209.74,30.88823465]
["bitfinex","SOLUSD",1738467847693,14.53733853,209.83,209.66,30.88823465]
["bitfinex","SOLUSD",1738467847895,0.12549,209.78,209.66,30.88823465]
["bitfinex","SOLUSD",1738467848120,20.12549,209.78,209.66,30.88823465]
["bitfinex","SOLUSD",1738467848309,13.53733853,209.79,209.66,30.88823465]
["bitfinex","SOLUSD",1738467848612,13.53733853,209.79,209.63,30.88823465]
["bitfinex","SOLUSD",1738467848613,0.12549,209.73,209.63,30.88823465]
["bitfinex","SOLUSD",1738467849207,0.12549,209.73,209.62,2.7009]
["bitfinex","SOLUSD",1738467849424,0.4768,209.72,209.62,2.7009]
["bitfinex","SOLUSD",1738467849613,0.4768,209.72,209.63,30.88823465]
["bitfinex","SOLUSD",1738467850019,0.12549,209.71,209.61,30.88823465]
["bitfinex","SOLUSD",1738467850218,0.12549,209.71,209.59,30.88823465]
["bitfinex","SOLUSD",1738467850921,20.0,209.67,209.54,33.58913465]
["bitfinex","SOLUSD",1738467851125,20.0,209.65,209.54,33.58913465]
["bitfinex","SOLUSD",1738467851334,20.0,209.65,209.48,10.2224]
["bitfinex","SOLUSD",1738467851335,1.6695,209.64,209.52,30.88823465]
["bitfinex","SOLUSD",1738467852926,21.1925,209.64,209.48,30.88823465]
["bitfinex","SOLUSD",1738467853115,20.0,209.61,209.48,30.88823465]
["bitfinex","SOLUSD",1738467853509,20.0,209.6,209.47,0.03]
["bitfinex","SOLUSD",1738467853709,20.0,209.6,209.48,30.88823465]
["bitfinex","SOLUSD",1738467854024,0.12549,209.58,209.48,30.88823465]
["bitfinex","SOLUSD",1738467854600,20.0,209.59,209.48,30.88823465]
["bitfinex","SOLUSD",1738467854814,13.88894853,209.58,209.48,30.88823465]
["bitfinex","SOLUSD",1738467855211,21.6699,209.58,209.48,30.88823465]
["bitfinex","SOLUSD",1738467855614,21.6699,209.58,209.47,0.03]
["bitfinex","SOLUSD",1738467855615,95.81184853,209.57,209.47,0.03]
["bitfinex","SOLUSD",1738467855815,34.41184853,209.57,209.47,0.03]
["bitfinex","SOLUSD",1738467856121,12.2057,209.58,209.47,0.03]
["bitfinex","SOLUSD",1738467856326,12.2057,209.58,209.5,30.88823465]
["bitfinex","SOLUSD",1738467856327,11.0129,209.58,209.5,30.88823465]
["bitfinex","SOLUSD",1738467856526,0.4771,209.58,209.5,30.88823465]
["bitfinex","SOLUSD",1738467856916,20.0,209.58,209.5,30.88823465]
["bitfinex","SOLUSD",1738467857511,0.477,209.6,209.49,30.88823465]
["bitfinex","SOLUSD",1738467857712,21.6697,209.6,209.49,30.88823465]
["bitfinex","SOLUSD",1738467858527,0.12549,209.59,209.49,30.88823465]
["bitfinex","SOLUSD",1738467858726,21.6697,209.6,209.47,30.91823465]
["bitfinex","SOLUSD",1738467858727,1.6697,209.6,209.47,30.91823465]
["bitfinex","SOLUSD",1738467858925,1.1924,209.66,209.55,30.88823465]
["bitfinex","SOLUSD",1738467859104,0.4769,209.68,209.57,30.88823465]
["bitfinex","SOLUSD",1738467859509,0.12549,209.67,209.55,30.88823465]
["bitfinex","SOLUSD",1738467859710,0.4769,209.68,209.57,30.88823465]
["bitfinex","SOLUSD",1738467860127,0.12549,209.7,209.57,30.88823465]
["bitfinex","SOLUSD",1738467860334,1.1918,209.76,209.63,30.88823465]
["bitfinex","SOLUSD",1738467860514,0.4768,209.72,209.63,30.88823465]
["bitfinex","SOLUSD",1738467861050,0.4767,209.76,209.67,30.88823465]
["bitfinex","SOLUSD",1738467861216,0.4767,209.76,209.64,0.71534969]
["bitfinex","SOLUSD",1738467861217,10.5988,209.8,209.69,30.88823465]
["bitfinex","SOLUSD",1738467861422,10.5988,209.8,209.67,30.88823465]
["bitfinex","SOLUSD",1738467861748,10.5988,209.8,209.69,30.88823465]
["bitfinex","SOLUSD",1738467862311,20.0,209.77,209.69,30.88823465]
["bitfinex","SOLUSD",1738467862711,11.0754,209.8,209.69,30.88823465]
["bitfinex","SOLUSD",1738467863023,0.12549,209.79,209.69,30.88823465]
["bitfinex","SOLUSD",1738467863227,13.53733853,209.79,209.64,30.88823465]
["bitfinex","SOLUSD",1738467863539,0.12549,209.75,209.64,30.88823465]
["bitfinex","SOLUSD",1738467864412,0.4766,209.79,209.7,30.88823465]
["bitfinex","SOLUSD",1738467864606,0.4766,209.79,209.68,30.88823465]
["bitfinex","SOLUSD",1738467864814,0.4766,209.79,209.66,30.88823465]
["bitfinex","SOLUSD",1738467865214,0.4766,209.79,209.69,30.88823465]
["bitfinex","SOLUSD",1738467865541,0.4766,209.79,209.67,30.88823465]
["bitfinex","SOLUSD",1738467865726,0.12549,209.76,209.63,30.88823465]
["bitfinex","SOLUSD",1738467865939,33.53733853,209.76,209.62,30.88823465]
["bitfinex","SOLUSD",1738467866141,33.53733853,209.76,209.66,30.88823465]
["bitfinex","SOLUSD",1738467866142,20.0,209.76,209.66,30.88823465]
["bitfinex","SOLUSD",1738467866326,0.12549,209.77,209.62,30.88823465]
["bitfinex","SOLUSD",1738467866533,20.0,209.75,209.62,30.88823465]
["bitfinex","SOLUSD",1738467866834,20.0,209.75,209.64,30.88823465]
["bitfinex","SOLUSD",1738467867249,20.0,209.75,209.63,30.88823465]
["bitfinex","SOLUSD",1738467867447,0.4767,209.74,209.65,30.88823465]
["bitfinex","SOLUSD",1738467867954,0.4767,209.76,209.7,30.88823465]
["bitfinex","SOLUSD",1738467868259,0.4767,209.76,209.65,30.88823465]
["bitfinex","SOLUSD",1738467868959,0.4767,209.76,209.64,30.88823465]
["bitfinex","SOLUSD",1738467869153,0.12549,209.76,209.62,30.88823465]
["bitfinex","SOLUSD",1738467869740,20.0,209.73,209.6,30.88823465]
["bitfinex","SOLUSD",1738467870262,33.41184853,209.72,209.55,30.88823465]
["bitfinex","SOLUSD",1738467871058,33.41184853,209.72,209.57,30.88823465]
["bitfinex","SOLUSD",1738467871237,1.6689,209.71,209.57,30.88823465]
["bitfinex","SOLUSD",1738467871635,20.0,209.67,209.55,30.88823465]
["bitfinex","SOLUSD",1738467871949,13.41184853,209.66,209.48,30.88823465]
["bitfinex","SOLUSD",1738467872151,4.3981,209.71,209.47,0.03]
["bitfinex","SOLUSD",1738467872152,20.0,209.57,209.47,0.03]
["bitfinex","SOLUSD",1738467872355,20.0,209.56,209.47,0.03]
["bitfinex","SOLUSD",1738467872554,20.0,209.56,209.48,30.88823465]
["bitfinex","SOLUSD",1738467872742,11.1943,209.59,209.48,30.88823465]
["bitfinex","SOLUSD",1738467872937,4.2,209.61,209.5,30.88823465]
["bitfinex","SOLUSD",1738467873162,0.4769,209.65,209.54,30.88823465]
["bitfinex","SOLUSD",1738467873553,20.0,209.63,209.54,30.88823465]
["bitfinex","SOLUSD",1738467874066,0.4769,209.65,209.56,30.88823465]
["bitfinex","SOLUSD",1738467874248,0.4769,209.65,209.58,30.88823465]
["bitfinex","SOLUSD",1738467874568,0.4769,209.65,209.52,14.12745988]
["bitfinex","SOLUSD",1738467874569,0.4769,209.65,209.54,30.88823465]
["bitfinex","SOLUSD",1738467875072,20.0,209.61,209.48,30.88823465]
["bitfinex","SOLUSD",1738467875272,20.0,209.61,209.5,30.88823465]
["bitfinex","SOLUSD",1738467875273,0.477,209.6,209.5,30.88823465]
["bitfinex","SOLUSD",1738467875460,20.0,209.61,209.54,30.88823465]
["bitfinex","SOLUSD",1738467875650,0.477,209.62,209.54,30.88823465]
["bitfinex","SOLUSD",1738467875856,0.477,209.62,209.54,0.03]
["bitfinex","SOLUSD",1738467876241,0.4768,209.72,209.61,30.88823465]
["bitfinex","SOLUSD",1738467876445,1.6688,209.72,209.59,30.88823465]
["bitfinex","SOLUSD",1738467876958,0.12549,209.71,209.59,30.88823465]
["bitfinex","SOLUSD",1738467877358,0.4768,209.73,209.61,30.88823465]
["bitfinex","SOLUSD",1738467880376,11.1943,209.79,209.62,20.71531564]
["bitfinex","SOLUSD",1738467880552,0.4766,209.78,209.67,30.88823465]
["bitfinex","SOLUSD",1738467880749,20.0,209.76,209.68,0.71513968]
["bitfinex","SOLUSD",1738467880954,20.0,209.76,209.65,30.88823465]
["bitfinex","SOLUSD",1738467881166,0.4766,209.78,209.66,0.71515141]
["bitfinex","SOLUSD",1738467881750,20.0,209.76,209.66,5.48465141]
["bitfinex","SOLUSD",1738467881950,20.0,209.76,209.67,30.88823465]
["bitfinex","SOLUSD",1738467882146,0.4766,209.78,209.68,0.71510094]
["bitfinex","SOLUSD",1738467882371,0.5396,209.8,209.69,30.88823465]
["bitfinex","SOLUSD",1738467882577,0.5396,209.8,209.7,0.71494804]
["bitfinex","SOLUSD",1738467883298,0.5396,209.8,209.66,4.7695]
["bitfinex","SOLUSD",1738467883498,0.5396,209.8,209.65,30.88823465]
["bitfinex","SOLUSD",1738467883499,1.7312,209.8,209.63,30.88823465]
["bitfinex","SOLUSD",1738467883695,20.0,209.76,209.6,30.88823465]
["bitfinex","SOLUSD",1738467883852,20.0,209.76,209.62,30.88823465]
["bitfinex","SOLUSD",1738467884164,20.0,209.76,209.64,30.88823465]
["bitfinex","SOLUSD",1738467884366,20.0,209.79,209.65,0.71520881]
["bitfinex","SOLUSD",1738467884561,20.0,209.79,209.66,30.88823465]
["bitfinex","SOLUSD",1738467884757,20.0,209.79,209.68,30.88823465]
["bitfinex","SOLUSD",1738467884958,0.5396,209.8,209.69,0.71504388]
["bitfinex","SOLUSD",1738467885185,0.5396,209.8,209.68,30.88823465]
["bitfinex","SOLUSD",1738467885374,0.5396,209.8,209.68,31.60328165]
["bitfinex","SOLUSD",1738467885680,0.5396,209.8,209.69,4.7689]
["bitfinex","SOLUSD",1738467886451,0.063,209.8,209.72,30.88823465]
["bitfinex","SOLUSD",1738467886763,0.063,209.8,209.7,30.88823465]
["bitfinex","SOLUSD",1738467887297,0.063,209.8,209.71,0.71505531]
["bitfinex","SOLUSD",1738467887453,0.063,209.8,209.71,5.48345531]
["bitfinex","SOLUSD",1738467887656,0.063,209.8,209.72,30.88823465]
["bitfinex","SOLUSD",1738467887858,0.063,209.8,209.74,30.88823465]
["bitfinex","SOLUSD",1738467888158,0.063,209.8,209.79,30.88823465]
["bitfinex","SOLUSD",1738467888378,0.063,209.8,209.79,45.01478414]
["bitfinex","SOLUSD",1738467889590,0.063,209.8,209.79,49.78138414]
["bitfinex","SOLUSD",1738467889902,0.063,209.8,209.79,50.03236414]
["bitfinex","SOLUSD",1738467890210,0.063,209.89,209.79,50.03236414]
["bitfinex","SOLUSD",1738467890211,0.063,209.89,209.82,20.0]
["bitfinex","SOLUSD",1738467890363,0.063,209.89,209.85,30.88823465]
["bitfinex","SOLUSD",1738467890676,0.063,209.89,209.87,30.88823465]
["bitfinex","SOLUSD",1738467890881,0.063,209.89,209.88,0.71438546]
["bitfinex","SOLUSD",1738467891582,0.063,209.89,209.88,14.12623399]
["bitfinex","SOLUSD",1738467892288,0.063,209.89,209.88,0.71438546]
["bitfinex","SOLUSD",1738467893386,0.063,209.89,209.88,45.01446864]
["bitfinex","SOLUSD",1738467894066,0.063,209.89,209.88,0.71438546]
["bitfinex","SOLUSD",1738467894381,0.063,209.89,209.86,30.88823465]
["bitfinex","SOLUSD",1738467894589,0.063,209.89,209.88,30.88823465]
["bitfinex","SOLUSD",1738467895083,0.063,209.89,209.87,30.88823465]
["bitfinex","SOLUSD",1738467895283,0.063,209.89,209.88,30.88823465]
["bitfinex","SOLUSD",1738467895879,0.063,209.89,209.88,44.30008318]
["bitfinex","SOLUSD",1738467896890,0.063,209.89,209.88,49.06468318]
["bitfinex","SOLUSD",1738467897090,0.0001,209.89,209.88,49.56664318]
["bitfinex","SOLUSD",1738467897397,0.063,209.94,209.93,20.25098]
["bitfinex","SOLUSD",1738467897560,0.063,209.94,209.93,65.26509541]
["bitfinex","SOLUSD",1738467897962,0.0001,209.94,209.93,96.51607541]
["bitfinex","SOLUSD",1738467898160,0.063,210.0,209.98,0.12549]
["bitfinex","SOLUSD",1738467898393,0.063,210.0,209.99,31.97861063]
["bitfinex","SOLUSD",1738467898700,0.063,210.0,209.97,30.88823465]
["bitfinex","SOLUSD",1738467899195,0.063,210.0,209.98,30.88823465]
["bitfinex","SOLUSD",1738467899487,0.063,210.0,209.97,5.47655112]
["bitfinex","SOLUSD",1738467899715,0.063,210.0,209.97,0.71405112]
["bitfinex","SOLUSD",1738467899987,0.063,210.0,209.93,2.7344]
["bitfinex","SOLUSD",1738467900176,0.12549,209.99,209.81,30.88823465]
["bitfinex","SOLUSD",1738467900483,20.0,209.92,209.77,30.88823465]
["bitfinex","SOLUSD",1738467900685,20.0,209.92,209.76,2.7344]
["bitfinex","SOLUSD",1738467900880,0.12549,209.87,209.71,0.71478123]
["bitfinex","SOLUSD",1738467901198,20.0,209.83,209.69,2.7344]
["bitfinex","SOLUSD",1738467901603,20.0,209.83,209.69,34.33765029]
["bitfinex","SOLUSD",1738467901907,0.4764,209.9,209.77,30.88823465]
["bitfinex","SOLUSD",1738467902215,10.8891,209.92,209.81,30.88823465]
["bitfinex","SOLUSD",1738467902498,0.4763,209.95,209.84,30.88823465]
["bitfinex","SOLUSD",1738467902800,0.4763,209.95,209.79,31.25098]
["bitfinex","SOLUSD",1738467902801,13.66282853,209.94,209.71,30.88823465]
["bitfinex","SOLUSD",1738467902966,20.0,209.9,209.73,30.88823465]
["bitfinex","SOLUSD",1738467903165,0.4764,209.89,209.75,30.88823465]
["bitfinex","SOLUSD",1738467903498,0.25098,209.88,209.69,3.44918388]
["bitfinex","SOLUSD",1738467903703,21.6675,209.89,209.73,13.41184853]
["bitfinex","SOLUSD",1738467904211,21.6675,209.89,209.77,13.41184853]
["bitfinex","SOLUSD",1738467904212,0.4764,209.89,209.77,13.41184853]
["bitfinex","SOLUSD",1738467904422,0.4764,209.89,209.78,0.71467904]
["bitfinex","SOLUSD",1738467904733,10.4128,209.87,209.7,30.88823465]
["bitfinex","SOLUSD",1738467904877,20.0,209.84,209.68,87.52823465]
["bitfinex","SOLUSD",1738467905072,0.25098,209.81,209.62,2.7344]
["bitfinex","SOLUSD",1738467905270,20.0,209.78,209.62,2.7344]
["bitfinex","SOLUSD",1738467905787,0.12549,209.78,209.62,2.7344]
["bitfinex","SOLUSD",1738467905988,20.0,209.78,209.61,30.88823465]
["bitfinex","SOLUSD",1738467906189,20.0,209.77,209.59,42.29933465]
["bitfinex","SOLUSD",1738467906385,81.4,209.77,209.57,36.40512311]
["bitfinex","SOLUSD",1738467906570,20.0,209.77,209.59,30.88823465]
["bitfinex","SOLUSD",1738467906779,20.0,209.77,209.61,30.88823465]
["bitfinex","SOLUSD",1738467906992,20.0,209.77,209.62,13.41184853]
["bitfinex","SOLUSD",1738467907190,21.1917,209.78,209.62,13.41184853]
["bitfinex","SOLUSD",1738467907402,20.0,209.78,209.65,30.88823465]
["bitfinex","SOLUSD",1738467907699,10.4128,209.76,209.57,0.03]
["bitfinex","SOLUSD",1738467907901,20.0,209.72,209.57,0.03]
["bitfinex","SOLUSD",1738467908399,20.0,209.71,209.57,0.03]
["bitfinex","SOLUSD",1738467908698,20.0,209.67,209.57,0.03]
["bitfinex","SOLUSD",1738467909234,0.4769,209.66,209.57,0.03]
["bitfinex","SOLUSD",1738467909503,0.4769,209.69,209.58,14.12722889]
["bitfinex","SOLUSD",1738467910505,1.6688,209.72,209.58,0.71538036]
["bitfinex","SOLUSD",1738467910680,20.0,209.67,209.57,0.03]
["bitfinex","SOLUSD",1738467911025,20.0,209.62,209.57,0.03]
["bitfinex","SOLUSD",1738467912105,61.4,209.68,209.57,0.03]
["bitfinex","SOLUSD",1738467912324,0.477,209.63,209.57,0.03]
["bitfinex","SOLUSD",1738467912823,1.6695,209.63,209.57,0.03]
["bitfinex","SOLUSD",1738467913229,21.6695,209.63,209.57,0.03]
["bitfinex","SOLUSD",1738467913712,1.6695,209.63,209.57,0.03]
["bitfinex","SOLUSD",1738467915125,0.25098,209.62,209.57,0.03]
["bitfinex","SOLUSD",1738467915309,20.25098,209.58,209.57,0.0001]
["bitfinex","SOLUSD",1738467916318,20.25098,209.58,209.47,0.03]
["bitfinex","SOLUSD",1738467916319,0.25098,209.55,209.47,0.03]
["bitfinex","SOLUSD",1738467916515,0.25098,209.5,209.43,0.03]
["bitfinex","SOLUSD",1738467916715,0.25098,209.46,209.43,0.03]
["bitfinex","SOLUSD",1738467917246,0.4774,209.45,209.43,0.03]
["bitfinex","SOLUSD",1738467917430,0.4774,209.45,209.41,2.006e-05]
["bitfinex","SOLUSD",1738467918212,0.4774,209.45,209.36,0.03]
["bitfinex","SOLUSD",1738467918213,13.66282853,209.44,209.36,0.03]
["bitfinex","SOLUSD",1738467918422,20.0,209.41,209.36,0.03]
["bitfinex","SOLUSD",1738467918928,0.4774,209.43,209.36,0.03]
["bitfinex","SOLUSD",1738467919121,13.53733853,209.41,209.36,0.03]
["bitfinex","SOLUSD",1738467919320,0.4774,209.43,209.33,0.03]
["bitfinex","SOLUSD",1738467919321,20.0,209.34,209.33,0.03]
["bitfinex","SOLUSD",1738467919616,20.0,209.34,209.33,0.0001]
["bitfinex","SOLUSD",1738467920410,20.12549,209.34,209.33,0.0001]
["bitfinex","SOLUSD",1738467921343,34.01493853,209.34,209.33,0.0001]
["bitfinex","SOLUSD",1738467921641,20.60309,209.34,209.33,0.0001]
["bitfinex","SOLUSD",1738467921926,11.8453,209.36,209.33,0.0001]
["bitfinex","SOLUSD",1738467922125,20.0,209.34,209.33,0.0001]
["bitfinex","SOLUSD",1738467922542,11.8453,209.36,209.33,0.0001]
["bitfinex","SOLUSD",1738467922704,0.4776,209.36,209.33,0.0001]
["bitfinex","SOLUSD",1738467923041,0.12549,209.35,209.33,0.0001]
["bitfinex","SOLUSD",1738467923234,0.4775,209.42,209.33,0.0001]
["bitfinex","SOLUSD",1738467923615,0.12549,209.41,209.33,0.0001]
["bitfinex","SOLUSD",1738467924219,20.4775,209.4,209.33,0.0001]
["bitfinex","SOLUSD",1738467924539,0.12549,209.39,209.33,0.0001]
["bitfinex","SOLUSD",1738467925125,20.0,209.35,209.33,0.0001]
["bitfinex","SOLUSD",1738467925423,0.25098,209.34,209.33,0.0001]
["bitfinex","SOLUSD",1738467926211,0.72858,209.34,209.33,0.0001]
["bitfinex","SOLUSD",1738467926418,14.14042853,209.34,209.33,0.0001]
["bitfinex","SOLUSD",1738467926734,0.72858,209.34,209.33,0.0001]
["bitfinex","SOLUSD",1738467928812,0.4776,209.38,209.33,0.0001]
["bitfinex","SOLUSD",1738467929041,1.6716,209.38,209.33,0.0001]
["bitfinex","SOLUSD",1738467929418,0.12549,209.35,209.33,0.0001]
["bitfinex","SOLUSD",1738467930043,20.0,209.36,209.33,0.0001]
["bitfinex","SOLUSD",1738467930545,0.60299,209.39,209.33,0.0001]
["bitfinex","SOLUSD",1738467930838,0.12549,209.34,209.33,0.0001]
["bitfinex","SOLUSD",1738467932944,14.01493853,209.34,209.33,0.0001]
["bitfinex","SOLUSD",1738467933135,1.6718,209.34,209.2,10.0]
["bitfinex","SOLUSD",1738467933346,20.0,209.29,209.2,10.0]
["bitfinex","SOLUSD",1738467934141,0.4776,209.34,209.2,10.0]
["bitfinex","SOLUSD",1738467934440,33.41184853,209.32,209.2,9.5]
["bitfinex","SOLUSD",1738467935024,0.12549,209.3,209.2,9.5]
["bitfinex","SOLUSD",1738467935239,20.0,209.27,209.2,9.5]
["bitfinex","SOLUSD",1738467935534,0.12549,209.26,209.2,9.5]
["bitfinex","SOLUSD",1738467935722,1.6721,209.31,209.2,9.5]
["bitfinex","SOLUSD",1738467936053,0.12549,209.26,209.2,9.5]
["bitfinex","SOLUSD",1738467936632,20.0,209.27,209.2,9.5]
["bitfinex","SOLUSD",1738467937035,0.4778,209.26,209.2,9.53]
["bitfinex","SOLUSD",1738467937548,20.4778,209.26,209.2,9.53]
["bitfinex","SOLUSD",1738467937740,21.6724,209.26,209.2,9.53]
["bitfinex","SOLUSD",1738467937920,20.0,209.22,209.19,0.41769972]
["bitfinex","SOLUSD",1738467938948,0.4779,209.21,209.19,0.41769972]
["bitfinex","SOLUSD",1738467939152,0.4779,209.23,209.19,0.41769972]
["bitfinex","SOLUSD",1738467940065,33.41184853,209.22,209.19,0.41769972]
["bitfinex","SOLUSD",1738467940363,0.12549,209.21,209.19,9.972e-05]
["bitfinex","SOLUSD",1738467940730,33.41184853,209.22,209.19,9.972e-05]
["bitfinex","SOLUSD",1738467941146,0.12549,209.2,209.19,9.972e-05]
["bitfinex","SOLUSD",1738467941345,0.4779,209.21,209.19,9.972e-05]
["bitfinex","SOLUSD",1738467941723,20.0,209.2,209.19,9.972e-05]
["bitfinex","SOLUSD",1738467942243,61.8779,209.23,209.19,9.972e-05]
["bitfinex","SOLUSD",1738467942454,0.4779,209.23,209.19,9.972e-05]
["bitfinex","SOLUSD",1738467943422,0.4778,209.28,209.19,9.972e-05]
["bitfinex","SOLUSD",1738467945346,0.4776,209.34,209.24,17.54849765]
["bitfinex","SOLUSD",1738467945552,0.063,209.35,209.26,17.54849765]
["bitfinex","SOLUSD",1738467945752,0.063,209.35,209.27,3.37069276]
["bitfinex","SOLUSD",1738467945924,0.063,209.35,209.27,2.6541]
["bitfinex","SOLUSD",1738467946251,0.063,209.35,209.3,17.54849765]
["bitfinex","SOLUSD",1738467946943,0.063,209.35,209.3,22.32619765]
["bitfinex","SOLUSD",1738467947280,0.063,209.35,209.29,11.0109]
["bitfinex","SOLUSD",1738467947721,0.063,209.35,209.3,17.54849765]
["bitfinex","SOLUSD",1738467947927,0.063,209.35,209.34,17.54849765]
["bitfinex","SOLUSD",1738467948140,0.4774,209.46,209.34,17.54849765]
["bitfinex","SOLUSD",1738467948348,0.4774,209.46,209.31,0.71637139]
["bitfinex","SOLUSD",1738467948349,0.4774,209.46,209.32,17.54849765]
["bitfinex","SOLUSD",1738467948780,33.53733853,209.49,209.32,17.54849765]
["bitfinex","SOLUSD",1738467949056,0.063,209.35,209.29,15.7888]
["bitfinex","SOLUSD",1738467949257,2.8638,209.51,209.34,17.54849765]
["bitfinex","SOLUSD",1738467949258,0.4773,209.51,209.34,17.54849765]
["bitfinex","SOLUSD",1738467949557,0.4773,209.51,209.41,17.54849765]
["bitfinex","SOLUSD",1738467949883,0.4773,209.51,209.29,45.7888]
["bitfinex","SOLUSD",1738467949884,1.6705,209.51,209.31,17.54849765]
["bitfinex","SOLUSD",1738467950085,1.6705,209.51,209.34,17.54849765]
["bitfinex","SOLUSD",1738467950269,0.4773,209.51,209.38,17.54849765]
["bitfinex","SOLUSD",1738467950595,0.4773,209.51,209.37,17.54849765]
["bitfinex","SOLUSD",1738467950769,1.1932,209.51,209.36,17.54849765]
["bitfinex","SOLUSD",1738467951083,1.0,209.5,209.31,17.54849765]
["bitfinex","SOLUSD",1738467951295,20.0,209.48,209.31,17.54849765]
["bitfinex","SOLUSD",1738467951454,20.0,209.44,209.29,11.0109]
["bitfinex","SOLUSD",1738467951656,20.0,209.44,209.29,28.55939765]
["bitfinex","SOLUSD",1738467952064,20.0,209.44,209.31,17.54849765]
["bitfinex","SOLUSD",1738467952284,20.0,209.44,209.32,17.54849765]
["bitfinex","SOLUSD",1738467952573,20.0,209.44,209.31,17.54849765]
["bitfinex","SOLUSD",1738467952885,20.0,209.44,209.32,17.54849765]
["bitfinex","SOLUSD",1738467953082,0.4774,209.43,209.3,17.54849765]
["bitfinex","SOLUSD",1738467953785,1.6711,209.43,209.3,17.54849765]
["bitfinex","SOLUSD",1738467953994,1.6711,209.43,209.32,17.54849765]
["bitfinex","SOLUSD",1738467956192,1.6711,209.43,209.29,28.55939765]
["bitfinex","SOLUSD",1738467956563,1.6711,209.43,209.3,17.54849765]
["bitfinex","SOLUSD",1738467956762,0.4774,209.43,209.32,17.54849765]
["bitfinex","SOLUSD",1738467957789,0.4773,209.51,209.37,17.54849765]
["bitfinex","SOLUSD",1738467957980,0.4773,209.51,209.38,17.54849765]
["bitfinex","SOLUSD",1738467958179,0.4773,209.51,209.4,17.54849765]
["bitfinex","SOLUSD",1738467959057,20.0,209.5,209.34,17.54849765]
["bitfinex","SOLUSD",1738467959256,20.0,209.5,209.36,17.54849765]
["bitfinex","SOLUSD",1738467959488,1.6705,209.51,209.38,17.54849765]
["bitfinex","SOLUSD",1738467959899,1.256,209.56,209.42,17.54849765]
["bitfinex","SOLUSD",1738467960197,0.4772,209.55,209.4,2.5774]
["bitfinex","SOLUSD",1738467960382,20.0,209.51,209.4,2.5774]
["bitfinex","SOLUSD",1738467960702,20.063,209.51,209.37,17.54849765]
["bitfinex","SOLUSD",1738467960998,0.4773,209.5,209.37,17.54849765]
["bitfinex","SOLUSD",1738467961974,0.063,209.51,209.43,17.54849765]
["bitfinex","SOLUSD",1738467962191,0.063,209.51,209.46,17.54849765]
["bitfinex","SOLUSD",1738467962390,0.063,209.51,209.48,17.54849765]
["bitfinex","SOLUSD",1738467962589,0.063,209.51,209.49,17.54849765]
["bitfinex","SOLUSD",1738467962894,0.063,209.51,209.5,23.03745668]
["bitfinex","SOLUSD",1738467963407,0.063,209.56,209.5,41.58595433]
["bitfinex","SOLUSD",1738467963571,0.063,209.56,209.52,17.54849765]
["bitfinex","SOLUSD",1738467963771,0.063,209.56,209.47,17.54849765]
["bitfinex","SOLUSD",1738467963972,0.063,209.56,209.49,17.54849765]
["bitfinex","SOLUSD",1738467964804,0.063,209.56,209.51,17.54849765]
["bitfinex","SOLUSD",1738467965006,0.063,209.56,209.55,17.54849765]
["bitfinex","SOLUSD",1738467965301,0.063,209.56,209.54,17.54849765]
["bitfinex","SOLUSD",1738467965600,0.063,209.56,209.55,0.9665097]
["bitfinex","SOLUSD",1738467965768,0.063,209.56,209.55,24.91565823]
["bitfinex","SOLUSD",1738467965969,0.063,209.56,209.55,10.5373]
["bitfinex","SOLUSD",1738467966180,0.063,209.56,209.52,17.54849765]
["bitfinex","SOLUSD",1738467966383,0.063,209.56,209.5,17.54849765]
["bitfinex","SOLUSD",1738467966709,0.063,209.56,209.49,10.5373]
["bitfinex","SOLUSD",1738467966875,0.063,209.56,209.46,17.54849765]
["bitfinex","SOLUSD",1738467967278,0.063,209.56,209.45,2.5774]
["bitfinex","SOLUSD",1738467967703,20.12549,209.55,209.4,17.54849765]
["bitfinex","SOLUSD",1738467967906,20.0,209.5,209.37,2.5774]
["bitfinex","SOLUSD",1738467968211,0.12549,209.49,209.32,17.54849765]
["bitfinex","SOLUSD",1738467968505,0.12549,209.49,209.34,17.54849765]
["bitfinex","SOLUSD",1738467968917,1.6707,209.48,209.34,17.54849765]
["bitfinex","SOLUSD",1738467970704,1.1934,209.48,209.34,17.54849765]
["bitfinex","SOLUSD",1738467971520,1.1934,209.48,209.32,4.7773]
["bitfinex","SOLUSD",1738467971687,0.4772,209.53,209.42,17.54849765]
["bitfinex","SOLUSD",1738467971883,0.4772,209.53,209.44,17.54849765]
["bitfinex","SOLUSD",1738467972207,0.4771,209.57,209.46,17.54849765]
["bitfinex","SOLUSD",1738467972509,0.4771,209.57,209.48,17.54849765]
["bitfinex","SOLUSD",1738467972819,0.4771,209.59,209.48,17.54849765]
["bitfinex","SOLUSD",1738467972990,0.063,209.51,209.48,17.54849765]
["bitfinex","SOLUSD",1738467973190,0.063,209.51,209.46,31.12009765]
["bitfinex","SOLUSD",1738467973391,0.063,209.51,209.48,17.54849765]
["bitfinex","SOLUSD",1738467973719,0.063,209.51,209.5,17.54849765]
["bitfinex","SOLUSD",1738467974019,0.063,209.51,209.48,17.54849765]
["bitfinex","SOLUSD",1738467974224,0.063,209.51,209.46,18.3457]
["bitfinex","SOLUSD",1738467974225,0.063,209.51,209.46,31.12009765]
["bitfinex","SOLUSD",1738467974388,0.063,209.51,209.44,17.54849765]
["bitfinex","SOLUSD",1738467974591,0.063,209.51,209.36,17.54849765]
["bitfinex","SOLUSD",1738467974918,0.063,209.51,209.35,31.9173]
["bitfinex","SOLUSD",1738467974919,20.0,209.48,209.35,18.3457]
["bitfinex","SOLUSD",1738467975279,0.4773,209.47,209.34,0.03]
["bitfinex","SOLUSD",1738467975481,61.463,209.51,209.41,17.54849765]
["bitfinex","SOLUSD",1738467975482,0.063,209.51,209.41,17.54849765]
["bitfinex","SOLUSD",1738467975794,20.0,209.48,209.34,0.03]
["bitfinex","SOLUSD",1738467975990,13.41184853,209.47,209.34,0.03]
["bitfinex","SOLUSD",1738467976195,20.0,209.48,209.34,0.03]
["bitfinex","SOLUSD",1738467976398,20.0,209.47,209.34,0.03]
["bitfinex","SOLUSD",1738467977185,0.4774,209.46,209.34,0.03]
["bitfinex","SOLUSD",1738467977628,0.4773,209.5,209.39,17.54849765]
["bitfinex","SOLUSD",1738467978313,4.243,209.51,209.41,17.54849765]
["bitfinex","SOLUSD",1738467978528,0.063,209.51,209.43,17.54849765]
["bitfinex","SOLUSD",1738467978727,0.5403,209.51,209.39,17.54849765]
["bitfinex","SOLUSD",1738467979026,0.5403,209.51,209.37,17.54849765]
["bitfinex","SOLUSD",1738467979216,0.4774,209.46,209.34,0.03]
["bitfinex","SOLUSD",1738467979423,0.4774,209.46,209.35,13.53733853]
["bitfinex","SOLUSD",1738467979719,1.0,209.47,209.34,0.03]
["bitfinex","SOLUSD",1738467979923,20.0,209.36,209.34,0.03]
["bitfinex","SOLUSD",1738467980495,20.0,209.42,209.34,0.03]
["bitfinex","SOLUSD",1738467981027,20.0,209.38,209.34,0.03]
["bitfinex","SOLUSD",1738467981519,0.4776,209.37,209.34,0.03]
["bitfinex","SOLUSD",1738467982224,20.0,209.46,209.34,0.03]
["bitfinex","SOLUSD",1738467982392,0.4774,209.45,209.34,0.03]
["bitfinex","SOLUSD",1738467983093,0.4773,209.49,209.37,28.49634428]
["bitfinex","SOLUSD",1738467987198,0.4773,209.49,209.4,0.12549]
["bitfinex","SOLUSD",1738467987199,20.0,209.49,209.4,0.12549]
["bitfinex","SOLUSD",1738467987497,0.5403,209.51,209.43,28.49634428]
["bitfinex","SOLUSD",1738467988308,0.5403,209.51,209.35,31.07834428]
["bitfinex","SOLUSD",1738467988508,20.0,209.5,209.35,2.582]
["bitfinex","SOLUSD",1738467988897,20.0,209.5,209.34,0.03]
["bitfinex","SOLUSD",1738467988898,20.0,209.46,209.34,0.03]
["bitfinex","SOLUSD",1738467989109,0.4775,209.41,209.34,0.03]
["bitfinex","SOLUSD",1738467989296,20.0,209.4,209.23,10.9896]
["bitfinex","SOLUSD",1738467989515,20.0,209.4,209.2,2.582]
["bitfinex","SOLUSD",1738467989516,20.0,209.36,209.2,2.582]
["bitfinex","SOLUSD",1738467989724,20.0,209.32,209.2,2.582]
["bitfinex","SOLUSD",1738467990626,1.0,209.38,209.19,0.03009972]
["bitfinex","SOLUSD",1738467990627,0.12549,209.27,209.19,0.03009972]
["bitfinex","SOLUSD",1738467991137,20.0,209.28,209.19,0.03009972]
["bitfinex","SOLUSD",1738467991911,10.5962,209.31,209.19,0.03009972]
["bitfinex","SOLUSD",1738467992116,10.5962,209.31,209.19,28.526444]
["bitfinex","SOLUSD",1738467992348,4.38,209.34,209.2,0.12549]
["bitfinex","SOLUSD",1738467992505,4.38,209.34,209.23,28.49634428]
["bitfinex","SOLUSD",1738467992698,11.1127,209.38,209.27,28.49634428]
["bitfinex","SOLUSD",1738467992906,15.4927,209.45,209.27,28.49634428]
["bitfinex","SOLUSD",1738467993102,13.41184853,209.42,209.27,28.49634428]
["bitfinex","SOLUSD",1738467993299,15.4927,209.45,209.27,33.27464428]
["bitfinex","SOLUSD",1738467993540,11.1127,209.45,209.31,28.49634428]
["bitfinex","SOLUSD",1738467994235,7.27242341,209.48,209.37,28.49634428]
["bitfinex","SOLUSD",1738467994615,7.27242341,209.48,209.39,28.49634428]
["bitfinex","SOLUSD",1738467994819,7.27242341,209.48,209.35,28.49634428]
["bitfinex","SOLUSD",1738467995140,7.27242341,209.48,209.37,28.49634428]
["bitfinex","SOLUSD",1738467995300,0.12549,209.5,209.37,28.49634428]
["bitfinex","SOLUSD",1738467995504,0.063,209.51,209.37,28.49634428]
["bitfinex","SOLUSD",1738467995713,0.063,209.51,209.35,28.49634428]
["bitfinex","SOLUSD",1738467995935,0.063,209.51,209.31,28.49634428]
["bitfinex","SOLUSD",1738467995936,20.0,209.49,209.31,28.49634428]
["bitfinex","SOLUSD",1738467996137,0.25098,209.46,209.31,28.49634428]
["bitfinex","SOLUSD",1738467997042,0.25098,209.46,209.33,28.49634428]
["bitfinex","SOLUSD",1738467997241,0.063,209.51,209.35,2.0]
["bitfinex","SOLUSD",1738467997406,0.063,209.51,209.42,28.49634428]
["bitfinex","SOLUSD",1738467997613,0.063,209.45,209.42,28.49634428]
["bitfinex","SOLUSD",1738467998126,0.063,209.45,209.4,28.49634428]
["bitfinex","SOLUSD",1738467998306,0.063,209.45,209.36,28.49634428]
["bitfinex","SOLUSD",1738467998922,0.063,209.45,209.42,28.49634428]
["bitfinex","SOLUSD",1738468001506,0.063,209.45,209.4,28.49634428]
["bitfinex","SOLUSD",1738468001927,20.063,209.45,209.29,28.49634428]
["bitfinex","SOLUSD",1738468002427,0.063,209.45,209.33,28.49634428]
["bitfinex","SOLUSD",1738468002626,0.063,209.45,209.35,28.49634428]
["bitfinex","SOLUSD",1738468002830,0.063,209.45,209.39,28.49634428]
["bitfinex","SOLUSD",1738468003448,0.063,209.45,209.41,28.49634428]
["bitfinex","SOLUSD",1738468003744,0.063,209.45,209.43,28.49634428]
["bitfinex","SOLUSD",1738468003946,0.063,209.45,209.41,28.49634428]
["bitfinex","SOLUSD",1738468004444,0.063,209.45,209.41,33.27154428]
["bitfinex","SOLUSD",1738468004730,0.063,209.45,209.41,28.49634428]
["bitfinex","SOLUSD",1738468004945,0.063,209.45,209.38,28.49634428]
["bitfinex","SOLUSD",1738468005231,0.063,209.45,209.34,28.49634428]
["bitfinex","SOLUSD",1738468005712,0.063,209.45,209.38,28.49634428]
["bitfinex","SOLUSD",1738468005906,0.063,209.45,209.39,13.53733853]
["bitfinex","SOLUSD",1738468006110,0.063,209.45,209.38,28.49634428]
["bitfinex","SOLUSD",1738468006305,0.063,209.45,209.4,28.49634428]
["bitfinex","SOLUSD",1738468006530,0.063,209.45,209.4,33.27174428]
["bitfinex","SOLUSD",1738468007142,0.063,209.45,209.38,28.49634428]
["bitfinex","SOLUSD",1738468007315,0.063,209.45,209.34,28.49634428]
["bitfinex","SOLUSD",1738468007510,0.063,209.45,209.36,28.49634428]
["bitfinex","SOLUSD",1738468007744,0.063,209.45,209.38,28.49634428]
["bitfinex","SOLUSD",1738468008745,0.063,209.45,209.39,4.7757]
["bitfinex","SOLUSD",1738468009519,0.063,209.45,209.41,20.0]
["bitfinex","SOLUSD",1738468009707,0.063,209.45,209.43,28.49634428]
["bitfinex","SOLUSD",1738468009904,0.063,209.45,209.44,0.7158738]
["bitfinex","SOLUSD",1738468010145,0.0001,209.45,209.44,15.62968233]
["bitfinex","SOLUSD",1738468010651,0.0001,209.45,209.44,20.40428233]
["bitfinex","SOLUSD",1738468010941,0.0001,209.45,209.44,19.40428233]
["bitfinex","SOLUSD",1738468011350,0.0001,209.45,209.44,33.98681808]
["bitfinex","SOLUSD",1738468011658,0.0001,209.45,209.41,28.49634428]
["bitfinex","SOLUSD",1738468012616,0.0001,209.45,209.37,28.49634428]
["bitfinex","SOLUSD",1738468013324,0.0001,209.45,209.31,39.59724428]
["bitfinex","SOLUSD",1738468013524,0.12549,209.44,209.28,2.5686]
["bitfinex","SOLUSD",1738468013727,20.0001,209.45,209.29,28.49634428]
["bitfinex","SOLUSD",1738468014139,20.0001,209.45,209.27,28.94826023]
["bitfinex","SOLUSD",1738468014140,13.41184853,209.44,209.27,28.94826023]
["bitfinex","SOLUSD",1738468014329,20.0,209.41,209.27,28.94826023]
["bitfinex","SOLUSD",1738468014859,0.0001,209.45,209.27,28.94826023]
["bitfinex","SOLUSD",1738468014860,0.0001,209.45,209.35,28.49634428]
["bitfinex","SOLUSD",1738468015018,0.0001,209.45,209.37,28.49634428]
["bitfinex","SOLUSD",1738468015338,0.0001,209.45,209.43,28.49634428]
["bitfinex","SOLUSD",1738468016148,0.0001,209.45,209.41,28.49634428]
["bitfinex","SOLUSD",1738468016344,0.0001,209.45,209.39,28.49634428]
["bitfinex","SOLUSD",1738468017028,0.0001,209.45,209.35,28.49634428]
["bitfinex","SOLUSD",1738468017248,20.0,209.5,209.37,28.49634428]
["bitfinex","SOLUSD",1738468017651,20.0,209.5,209.35,28.49634428]
["bitfinex","SOLUSD",1738468017964,20.0,209.5,209.37,28.49634428]
["bitfinex","SOLUSD",1738468018525,0.063,209.56,209.37,34.27244428]
["bitfinex","SOLUSD",1738468018733,0.063,209.56,209.41,28.49634428]
["bitfinex","SOLUSD",1738468018928,20.0,209.54,209.41,28.49634428]
["bitfinex","SOLUSD",1738468019133,20.0,209.53,209.39,28.49634428]
["bitfinex","SOLUSD",1738468019741,0.063,209.56,209.41,28.49634428]
["bitfinex","SOLUSD",1738468020052,0.063,209.56,209.45,28.49634428]
["bitfinex","SOLUSD",1738468020273,0.063,209.56,209.49,28.49634428]
["bitfinex","SOLUSD",1738468020735,0.063,209.56,209.47,28.49634428]
["bitfinex","SOLUSD",1738468021065,0.063,209.56,209.43,28.49634428]
["bitfinex","SOLUSD",1738468022276,0.063,209.56,209.47,28.49634428]
["bitfinex","SOLUSD",1738468022565,0.063,209.56,209.5,28.49634428]
["bitfinex","SOLUSD",1738468022769,0.063,209.56,209.5,71.37116471]
["bitfinex","SOLUSD",1738468022969,0.063,209.56,209.5,71.49665471]
["bitfinex","SOLUSD",1738468023450,0.063,209.56,209.5,71.62214471]
["bitfinex","SOLUSD",1738468023656,0.0001,209.51,209.5,76.39534471]
["bitfinex","SOLUSD",1738468023856,0.063,209.56,209.55,1.50196]
["bitfinex","SOLUSD",1738468024171,0.063,209.63,209.62,14.78831853]
["bitfinex","SOLUSD",1738468024348,0.0001,209.63,209.62,44.12537703]
["bitfinex","SOLUSD",1738468024755,0.0001,209.66,209.65,21.37647]
["bitfinex","SOLUSD",1738468024958,71.4083032,209.78,209.68,21.50196]
["bitfinex","SOLUSD",1738468025171,0.063,209.69,209.68,28.49634428]
["bitfinex","SOLUSD",1738468025369,0.063,209.69,209.68,29.49634428]
["bitfinex","SOLUSD",1738468025577,0.063,209.69,209.68,43.15917281]
["bitfinex","SOLUSD",1738468025752,0.063,209.69,209.68,47.17925281]
["bitfinex","SOLUSD",1738468026271,0.0001,209.69,209.68,78.39050567]
["bitfinex","SOLUSD",1738468026470,0.063,209.72,209.7,0.12549]
["bitfinex","SOLUSD",1738468026678,0.063,209.72,209.71,95.12497795]
["bitfinex","SOLUSD",1738468026836,0.063,209.84,209.78,28.49634428]
["bitfinex","SOLUSD",1738468027159,0.063,209.84,209.8,28.49634428]
["bitfinex","SOLUSD",1738468027754,0.063,209.84,209.79,35.883646]
["bitfinex","SOLUSD",1738468027957,0.063,209.84,209.79,7.38730172]
["bitfinex","SOLUSD",1738468028356,0.063,209.84,209.8,28.49634428]
["bitfinex","SOLUSD",1738468028737,0.063,209.84,209.76,1.84016813]
["bitfinex","SOLUSD",1738468028738,0.063,209.84,209.82,28.49634428]
["bitfinex","SOLUSD",1738468029663,0.063,209.84,209.79,4.7665]
["bitfinex","SOLUSD",1738468029664,0.063,209.84,209.83,47.05036281]
["bitfinex","SOLUSD",1738468029903,0.063,209.84,209.83,47.76498796]
["bitfinex","SOLUSD",1738468030366,0.0001,209.84,209.83,78.89047796]
["bitfinex","SOLUSD",1738468030665,0.063,210.0,209.9,0.12549]
["bitfinex","SOLUSD",1738468030870,0.063,210.0,209.91,28.49634428]
["bitfinex","SOLUSD",1738468031055,0.063,210.0,209.87,28.49634428]
["bitfinex","SOLUSD",1738468031264,0.063,210.0,209.93,28.49634428]
["bitfinex","SOLUSD",1738468031571,0.063,210.0,209.9,28.49634428]
["bitfinex","SOLUSD",1738468031772,0.063,210.0,209.92,28.49634428]
["bitfinex","SOLUSD",1738468032880,0.063,210.0,209.98,28.49634428]
["bitfinex","SOLUSD",1738468033080,0.063,210.0,209.91,35.81680659]
["bitfinex","SOLUSD",1738468033285,0.063,210.0,209.91,7.32046231]
["bitfinex","SOLUSD",1738468033784,0.063,210.0,209.92,7.32046231]
["bitfinex","SOLUSD",1738468033959,20.0,209.99,209.92,7.32046231]
["bitfinex","SOLUSD",1738468034757,13.41184853,209.98,209.9,7.32046231]
["bitfinex","SOLUSD",1738468034963,20.0,209.95,209.9,7.32046231]
["bitfinex","SOLUSD",1738468035481,20.0,209.91,209.9,7.32046231]
["bitfinex","SOLUSD",1738468035664,61.4,209.99,209.9,7.32046231]
["bitfinex","SOLUSD",1738468035987,13.41184853,209.91,209.9,2.76636231]
["bitfinex","SOLUSD",1738468036286,13.41184853,209.91,209.73,33.26424428]
["bitfinex","SOLUSD",1738468036986,20.0,209.84,209.7,7.28931659]
["bitfinex","SOLUSD",1738468037203,166.13016196,210.05,209.7,7.28931659]
["bitfinex","SOLUSD",1738468037204,1.0,209.96,209.79,28.49634428]
["bitfinex","SOLUSD",1738468037481,61.4,210.03,209.83,28.49634428]
["bitfinex","SOLUSD",1738468037694,20.0,209.97,209.85,28.49634428]
["bitfinex","SOLUSD",1738468038058,20.0,209.97,209.85,33.26144428]
["bitfinex","SOLUSD",1738468038258,20.0,209.97,209.82,29.21081019]
["bitfinex","SOLUSD",1738468038477,20.0,209.93,209.78,28.49634428]
["bitfinex","SOLUSD",1738468038655,20.0,209.93,209.82,28.49634428]
["bitfinex","SOLUSD",1738468038854,61.4,209.98,209.84,28.49634428]
["bitfinex","SOLUSD",1738468039059,20.0,209.97,209.83,28.49634428]
["bitfinex","SOLUSD",1738468039291,20.0,209.97,209.81,28.49634428]
["bitfinex","SOLUSD",1738468039581,20.0,209.93,209.92,0.45191595]
["bitfinex","SOLUSD",1738468039955,20.12549,209.96,209.92,0.45191595]
["bitfinex","SOLUSD",1738468040660,20.12549,209.93,209.92,0.45191595]
["bitfinex","SOLUSD",1738468040860,20.12549,209.93,209.78,28.49634428]
["bitfinex","SOLUSD",1738468040861,0.12549,209.92,209.78,28.49634428]
["bitfinex","SOLUSD",1738468041080,20.0,209.89,209.78,28.49634428]
["bitfinex","SOLUSD",1738468041311,20.0,209.89,209.74,4.7676]
["bitfinex","SOLUSD",1738468041312,20.0,209.89,209.76,28.49634428]
["bitfinex","SOLUSD",1738468041803,20.0,209.89,209.74,24.7676]
["bitfinex","SOLUSD",1738468041804,20.0,209.89,209.78,28.49634428]
["bitfinex","SOLUSD",1738468042165,20.0,209.96,209.8,28.49634428]
["bitfinex","SOLUSD",1738468042498,1.0,209.98,209.84,28.49634428]
["bitfinex","SOLUSD",1738468042876,1.0,209.98,209.87,0.25098]
["bitfinex","SOLUSD",1738468043066,0.063,210.0,209.92,28.49634428]
["bitfinex","SOLUSD",1738468043272,0.063,210.0,209.86,1.8998]
["bitfinex","SOLUSD",1738468043273,0.063,210.0,209.86,30.39614428]
["bitfinex","SOLUSD",1738468043576,0.063,210.0,209.86,1.8998]
["bitfinex","SOLUSD",1738468043886,20.063,210.0,209.86,1.8998]
["bitfinex","SOLUSD",1738468044190,0.063,210.0,209.86,30.39614428]
["bitfinex","SOLUSD",1738468044688,0.12549,209.98,209.82,28.49634428]
["bitfinex","SOLUSD",1738468045203,20.0,209.96,209.82,28.49634428]
["bitfinex","SOLUSD",1738468045569,20.0,209.96,209.84,28.49634428]
["bitfinex","SOLUSD",1738468045964,0.12549,209.98,209.78,30.39614428]
["bitfinex","SOLUSD",1738468045965,20.0,209.91,209.78,30.39614428]
["bitfinex","SOLUSD",1738468046162,20.0,209.91,209.82,28.49634428]
["bitfinex","SOLUSD",1738468046358,9.3223,209.98,209.82,28.49634428]
["bitfinex","SOLUSD",1738468046561,21.0,209.95,209.8,28.49634428]
["bitfinex","SOLUSD",1738468046794,21.0,209.95,209.71,11.1894]
["bitfinex","SOLUSD",1738468046795,20.0,209.87,209.73,28.49634428]
["bitfinex","SOLUSD",1738468047108,20.0,209.83,209.67,30.39614428]
["bitfinex","SOLUSD",1738468047416,20.0,209.79,209.67,28.49634428]
["bitfinex","SOLUSD",1738468047699,20.0,209.77,209.62,28.49634428]
["bitfinex","SOLUSD",1738468047862,20.0,209.73,209.61,58.2778867]
["bitfinex","SOLUSD",1738468048397,13.53733853,209.72,209.61,58.2778867]
["bitfinex","SOLUSD",1738468048573,20.0,209.69,209.61,58.2778867]
["bitfinex","SOLUSD",1738468048982,20.0,209.73,209.61,58.2778867]
["bitfinex","SOLUSD",1738468049506,20.0,209.65,209.54,28.49634428]
["bitfinex","SOLUSD",1738468049670,20.0,209.65,209.49,15.9628]
["bitfinex","SOLUSD",1738468049671,20.0,209.65,209.5,28.49634428]
["bitfinex","SOLUSD",1738468049866,20.0,209.65,209.52,28.49634428]
["bitfinex","SOLUSD",1738468050080,1.0,209.78,209.6,28.49634428]
["bitfinex","SOLUSD",1738468050292,61.4,209.77,209.62,28.49634428]
["bitfinex","SOLUSD",1738468050492,20.0,209.74,209.59,28.49634428]
["bitfinex","SOLUSD",1738468050808,20.0,209.66,209.53,28.49634428]
["bitfinex","SOLUSD",1738468050969,14.53733853,209.73,209.55,28.49634428]
["bitfinex","SOLUSD",1738468050970,21.0,209.73,209.55,28.49634428]
["bitfinex","SOLUSD",1738468051170,0.12549,209.66,209.53,28.49634428]
["bitfinex","SOLUSD",1738468051875,0.12549,209.62,209.49,28.49634428]
["bitfinex","SOLUSD",1738468052079,20.0,209.59,209.46,1.8998]
["bitfinex","SOLUSD",1738468052593,0.12549,209.62,209.46,1.8998]
["bitfinex","SOLUSD",1738468052781,0.12549,209.62,209.43,61.4147]
["bitfinex","SOLUSD",1738468052782,20.25098,209.58,209.43,85.13634428]
["bitfinex","SOLUSD",1738468053097,0.12549,209.58,209.43,85.13634428]
["bitfinex","SOLUSD",1738468053403,0.12549,209.56,209.39,28.49634428]
["bitfinex","SOLUSD",1738468053730,0.12549,209.56,209.37,30.34014428]
["bitfinex","SOLUSD",1738468053731,0.12549,209.51,209.37,30.34014428]
["bitfinex","SOLUSD",1738468054209,0.12549,209.51,209.35,28.49634428]
["bitfinex","SOLUSD",1738468054210,0.12549,209.47,209.35,28.49634428]
["bitfinex","SOLUSD",1738468054506,20.0,209.48,209.35,28.49634428]
["bitfinex","SOLUSD",1738468054712,61.4,209.59,209.43,28.49634428]
["bitfinex","SOLUSD",1738468054921,33.53733853,209.57,209.43,28.49634428]
["bitfinex","SOLUSD",1738468055082,20.0,209.57,209.43,28.49634428]
["bitfinex","SOLUSD",1738468055500,20.0,209.57,209.32,30.0]
["bitfinex","SOLUSD",1738468055501,20.0,209.53,209.4,28.49634428]
["bitfinex","SOLUSD",1738468055904,20.0,209.49,209.38,28.49634428]
["bitfinex","SOLUSD",1738468056084,20.0,209.49,209.33,28.49634428]
["bitfinex","SOLUSD",1738468056488,20.0,209.45,209.31,28.49634428]
["bitfinex","SOLUSD",1738468056699,20.0,209.45,209.33,28.49634428]
["bitfinex","SOLUSD",1738468056907,61.4,209.51,209.37,28.49634428]
["bitfinex","SOLUSD",1738468057107,1.0,209.43,209.25,28.49634428]
["bitfinex","SOLUSD",1738468057311,13.41184853,209.41,209.25,28.49634428]
["bitfinex","SOLUSD",1738468057498,20.0,209.38,209.27,28.49634428]
["bitfinex","SOLUSD",1738468057702,20.0,209.38,209.28,28.49634428]
["bitfinex","SOLUSD",1738468057905,20.0,209.38,209.26,28.49634428]
["bitfinex","SOLUSD",1738468058102,20.0,209.39,209.26,28.49634428]
["bitfinex","SOLUSD",1738468058501,20.0,209.39,209.28,28.49634428]
["bitfinex","SOLUSD",1738468059104,20.0,209.39,209.27,0.063]
["bitfinex","SOLUSD",1738468060399,20.0,209.35,209.27,0.063]
["bitfinex","SOLUSD",1738468060992,20.0,209.36,209.27,0.063]
["bitfinex","SOLUSD",1738468061214,1.0,209.41,209.27,0.063]
["bitfinex","SOLUSD",1738468061417,2.0,209.41,209.26,28.49634428]
["bitfinex","SOLUSD",1738468061710,13.41184853,209.36,209.22,0.063]
["bitfinex","SOLUSD",1738468061913,20.0,209.33,209.22,0.063]
["bitfinex","SOLUSD",1738468062307,20.0,209.33,209.24,28.49634428]
["bitfinex","SOLUSD",1738468062513,20.0,209.35,209.24,28.49634428]
["bitfinex","SOLUSD",1738468062821,61.4,209.42,209.24,28.49634428]
["bitfinex","SOLUSD",1738468063012,62.4,209.45,209.26,28.49634428]
["bitfinex","SOLUSD",1738468063338,61.4,209.49,209.32,28.49634428]
["bitfinex","SOLUSD",1738468063533,1.0,209.47,209.32,28.49634428]
["bitfinex","SOLUSD",1738468063739,8.0463,209.5,209.32,28.49634428]
["bitfinex","SOLUSD",1738468063917,8.0463,209.5,209.27,0.71658116]
["bitfinex","SOLUSD",1738468063918,8.0463,209.5,209.34,28.49634428]
["bitfinex","SOLUSD",1738468064242,13.41184853,209.49,209.32,28.49634428]
["bitfinex","SOLUSD",1738468064443,8.0463,209.5,209.34,28.49634428]
["bitfinex","SOLUSD",1738468064621,61.4,209.53,209.38,28.49634428]
["bitfinex","SOLUSD",1738468064817,8.0463,209.57,209.33,19.15617201]
["bitfinex","SOLUSD",1738468064818,8.0463,209.57,209.42,28.49634428]
["bitfinex","SOLUSD",1738468065139,19.116513,209.52,209.46,28.49634428]
["bitfinex","SOLUSD",1738468065341,24.3,209.6,209.46,28.49634428]
["bitfinex","SOLUSD",1738468065524,24.3,209.6,209.44,28.49634428]
["bitfinex","SOLUSD",1738468065725,4.3,209.6,209.46,28.49634428]
["bitfinex","SOLUSD",1738468065929,8.0463,209.64,209.48,28.49634428]
["bitfinex","SOLUSD",1738468066410,1.0,209.69,209.5,28.49634428]
["bitfinex","SOLUSD",1738468066613,1.0,209.68,209.5,28.49634428]
["bitfinex","SOLUSD",1738468067024,13.53733853,209.67,209.5,28.49634428]
["bitfinex","SOLUSD",1738468067224,8.0463,209.73,209.54,28.49634428]
["bitfinex","SOLUSD",1738468067421,9.0463,209.73,209.56,28.49634428]
["bitfinex","SOLUSD",1738468067620,8.0463,209.73,209.54,28.49634428]
["bitfinex","SOLUSD",1738468067933,8.0463,209.73,209.56,28.49634428]
["bitfinex","SOLUSD",1738468068239,20.0,209.7,209.58,28.49634428]
["bitfinex","SOLUSD",1738468068447,8.0463,209.73,209.58,28.49634428]
["bitfinex","SOLUSD",1738468068657,23.91968888,209.77,209.58,28.49634428]
["bitfinex","SOLUSD",1738468068942,13.53733853,209.76,209.58,28.49634428]
["bitfinex","SOLUSD",1738468069148,13.53733853,209.76,209.54,28.49634428]
["bitfinex","SOLUSD",1738468069149,20.0,209.71,209.54,28.49634428]
["bitfinex","SOLUSD",1738468069462,13.53733853,209.7,209.54,28.49634428]
["bitfinex","SOLUSD",1738468069749,1.0,209.72,209.53,4.7724]
["bitfinex","SOLUSD",1738468069750,61.4,209.75,209.62,28.49634428]
["bitfinex","SOLUSD",1738468069948,20.0,209.71,209.56,28.49634428]
["bitfinex","SOLUSD",1738468070114,13.41184853,209.7,209.54,28.49634428]
["bitfinex","SOLUSD",1738468070927,20.0,209.71,209.58,28.49634428]
["bitfinex","SOLUSD",1738468071118,7.06355548,209.82,209.58,28.49634428]
["bitfinex","SOLUSD",1738468071119,0.03,209.77,209.62,28.49634428]
["bitfinex","SOLUSD",1738468071319,0.03,209.77,209.64,28.49634428]
["bitfinex","SOLUSD",1738468071850,0.03,209.77,209.62,28.49634428]
["bitfinex","SOLUSD",1738468072043,0.03,209.77,209.64,28.49634428]
["bitfinex","SOLUSD",1738468072349,0.03,209.77,209.7,28.49634428]
["bitfinex","SOLUSD",1738468072649,0.03,209.77,209.74,28.49634428]
["bitfinex","SOLUSD",1738468072825,0.03,209.77,209.72,28.49634428]
["bitfinex","SOLUSD",1738468073222,0.03,209.77,209.68,28.49634428]
["bitfinex","SOLUSD",1738468073421,0.03,209.77,209.66,28.49634428]
["bitfinex","SOLUSD",1738468073721,0.03,209.77,209.64,30.39144428]
["bitfinex","SOLUSD",1738468074045,0.03,209.77,209.68,28.49634428]
["bitfinex","SOLUSD",1738468074215,0.03,209.77,209.7,28.49634428]
["bitfinex","SOLUSD",1738468075437,0.03,209.77,209.74,28.49634428]
["bitfinex","SOLUSD",1738468075627,0.03,209.77,209.76,28.49634428]
["bitfinex","SOLUSD",1738468076445,0.03,209.77,209.74,28.49634428]
["bitfinex","SOLUSD",1738468076654,0.03,209.77,209.72,35.94184428]
["bitfinex","SOLUSD",1738468076856,0.03,209.77,209.73,13.66282853]
["bitfinex","SOLUSD",1738468077147,0.03,209.82,209.8,13.66282853]
["bitfinex","SOLUSD",1738468077355,0.0001,209.82,209.81,47.89091732]
["bitfinex","SOLUSD",1738468077645,0.0001,209.82,209.81,49.78601732]
["bitfinex","SOLUSD",1738468078042,0.0001,209.82,209.81,49.53503732]
["bitfinex","SOLUSD",1738468078261,0.0001,209.82,209.81,7.37586451]
["bitfinex","SOLUSD",1738468078832,0.0001,209.82,209.81,2.60966451]
["bitfinex","SOLUSD",1738468079033,0.0001,209.82,209.78,28.49634428]
["bitfinex","SOLUSD",1738468079558,0.0001,209.82,209.74,28.49634428]
["bitfinex","SOLUSD",1738468080135,0.0001,209.82,209.72,30.39144428]
["bitfinex","SOLUSD",1738468080346,0.0001,209.82,209.7,28.49634428]
["bitfinex","SOLUSD",1738468080732,0.0001,209.82,209.68,28.49634428]
["bitfinex","SOLUSD",1738468080932,20.0,209.81,209.68,28.49634428]
["bitfinex","SOLUSD",1738468081130,20.0,209.81,209.71,28.49634428]
["bitfinex","SOLUSD",1738468081545,0.0001,209.82,209.71,28.49634428]
["bitfinex","SOLUSD",1738468081745,0.0001,209.82,209.72,28.49634428]
["bitfinex","SOLUSD",1738468082259,0.0001,209.82,209.74,28.49634428]
["bitfinex","SOLUSD",1738468082566,0.0001,209.82,209.7,28.49634428]
["bitfinex","SOLUSD",1738468082865,0.0001,209.82,209.72,28.49634428]
["bitfinex","SOLUSD",1738468083267,0.0001,209.82,209.64,1.8951]
["bitfinex","SOLUSD",1738468083268,20.0001,209.82,209.64,1.8951]
["bitfinex","SOLUSD",1738468083563,20.0,209.78,209.59,28.49634428]
["bitfinex","SOLUSD",1738468083873,2.0001,209.82,209.69,28.49634428]
["bitfinex","SOLUSD",1738468083874,0.0001,209.82,209.69,28.49634428]
["bitfinex","SOLUSD",1738468084033,20.0,209.8,209.67,28.49634428]
["bitfinex","SOLUSD",1738468084235,20.0,209.76,209.61,28.49634428]
["bitfinex","SOLUSD",1738468084937,61.4,209.81,209.59,28.49634428]
["bitfinex","SOLUSD",1738468084938,81.4,209.75,209.59,28.49634428]
["bitfinex","SOLUSD",1738468085136,0.0001,209.82,209.69,28.49634428]
["bitfinex","SOLUSD",1738468085359,0.0001,209.82,209.71,28.49634428]
["bitfinex","SOLUSD",1738468085665,0.0001,209.82,209.72,28.49634428]
["bitfinex","SOLUSD",1738468086952,0.0001,209.82,209.7,28.49634428]
["bitfinex","SOLUSD",1738468087537,0.0001,209.82,209.68,28.49634428]
["bitfinex","SOLUSD",1738468088154,0.0001,209.82,209.73,28.49634428]
["bitfinex","SOLUSD",1738468089238,0.0001,209.82,209.77,28.49634428]
["bitfinex","SOLUSD",1738468090541,0.0001,209.82,209.79,28.49634428]
["bitfinex","SOLUSD",1738468090746,0.0001,209.82,209.81,28.49634428]
["bitfinex","SOLUSD",1738468092974,0.0001,209.82,209.81,42.41015281]
["bitfinex","SOLUSD",1738468093147,0.03,209.95,209.87,0.25098]
["bitfinex","SOLUSD",1738468093461,0.03,209.95,209.92,28.49634428]
["bitfinex","SOLUSD",1738468093662,0.03,209.95,209.88,29.2107157]
["bitfinex","SOLUSD",1738468094379,0.03,209.95,209.84,4.7655]
["bitfinex","SOLUSD",1738468094577,0.03,209.95,209.85,28.49634428]
["bitfinex","SOLUSD",1738468094749,0.03,209.95,209.89,28.49634428]
["bitfinex","SOLUSD",1738468095150,0.03,209.95,209.93,28.49634428]
["bitfinex","SOLUSD",1738468095343,0.03,209.95,209.94,0.71432558]
["bitfinex","SOLUSD",1738468095544,0.03,209.95,209.94,14.62813411]
["bitfinex","SOLUSD",1738468095944,0.03,209.95,209.94,14.37715411]
["bitfinex","SOLUSD",1738468096371,0.03,209.95,209.94,19.39133411]
["bitfinex","SOLUSD",1738468096966,0.03,209.95,209.94,29.21066986]
["bitfinex","SOLUSD",1738468097277,0.03,209.95,209.94,28.49634428]
["bitfinex","SOLUSD",1738468097482,0.03,209.95,209.88,28.49634428]
["bitfinex","SOLUSD",1738468097641,0.03,209.95,209.87,2.0302]
["bitfinex","SOLUSD",1738468097842,0.03,209.95,209.87,35.29124428]
["bitfinex","SOLUSD",1738468098076,0.03,209.95,209.86,28.49634428]
["bitfinex","SOLUSD",1738468098487,0.03,209.95,209.88,28.49634428]
["bitfinex","SOLUSD",1738468098640,0.03,209.95,209.93,13.53733853]
["bitfinex","SOLUSD",1738468098848,0.03,209.95,209.94,42.87341613]
["bitfinex","SOLUSD",1738468099264,0.03,209.95,209.94,45.15459613]
["bitfinex","SOLUSD",1738468099459,0.03,209.95,209.94,45.02910613]
["bitfinex","SOLUSD",1738468099882,0.03,209.95,209.94,45.15459613]
["bitfinex","SOLUSD",1738468100455,0.03,209.95,209.94,50.91779613]
["bitfinex","SOLUSD",1738468100655,0.03,209.95,209.94,49.91779613]
["bitfinex","SOLUSD",1738468101662,0.03,209.95,209.94,45.02910613]
["bitfinex","SOLUSD",1738468101862,0.03,209.95,209.94,45.15459613]
["bitfinex","SOLUSD",1738468102072,0.03,209.95,209.94,45.02910613]
["bitfinex","SOLUSD",1738468102685,0.0014646,209.95,209.94,45.02910613]
["bitfinex","SOLUSD",1738468102880,0.0014646,209.95,209.94,44.77812613]
["bitfinex","SOLUSD",1738468103082,0.0014646,209.95,209.93,28.49634428]
["bitfinex","SOLUSD",1738468103296,0.0014646,209.95,209.91,28.49634428]
["bitfinex","SOLUSD",1738468103484,0.0014646,209.95,209.93,28.49634428]
["bitfinex","SOLUSD",1738468103686,0.0014646,209.95,209.94,42.74788609]
["bitfinex","SOLUSD",1738468103992,0.0014646,209.95,209.92,28.49634428]
["bitfinex","SOLUSD",1738468104478,0.0014646,209.95,209.93,13.53733853]
["bitfinex","SOLUSD",1738468104674,0.0014646,209.95,209.94,28.49634428]
["bitfinex","SOLUSD",1738468104860,0.0014646,209.95,209.91,28.49634428]
["bitfinex","SOLUSD",1738468105062,0.0014646,209.95,209.92,28.49634428]
["bitfinex","SOLUSD",1738468105377,0.0014646,209.95,209.89,28.49634428]
["bitfinex","SOLUSD",1738468105556,0.0014646,209.95,209.87,1.963]
["bitfinex","SOLUSD",1738468105557,0.0014646,209.95,209.86,28.49634428]
["bitfinex","SOLUSD",1738468105761,0.0014646,209.95,209.85,28.49634428]
["bitfinex","SOLUSD",1738468105977,0.0014646,209.95,209.87,28.49634428]
["bitfinex","SOLUSD",1738468106173,0.0014646,209.95,209.84,28.49634428]
["bitfinex","SOLUSD",1738468106464,0.0014646,209.95,209.87,28.49634428]
["bitfinex","SOLUSD",1738468106973,0.0014646,209.95,209.89,28.49634428]
["bitfinex","SOLUSD",1738468107487,0.0014646,209.95,209.87,28.49634428]
["bitfinex","SOLUSD",1738468107681,0.0014646,209.95,209.9,28.49634428]
["bitfinex","SOLUSD",1738468107881,0.0014646,209.95,209.93,41.90819281]
["bitfinex","SOLUSD",1738468108081,0.0014646,209.95,209.94,42.87342892]
["bitfinex","SOLUSD",1738468108284,0.0014646,209.95,209.94,42.99891892]
["bitfinex","SOLUSD",1738468109005,0.0014646,209.95,209.94,43.12440892]
["bitfinex","SOLUSD",1738468109363,0.0014646,209.95,209.93,28.49634428]
["bitfinex","SOLUSD",1738468109567,0.0014646,209.95,209.93,33.9739219]
["bitfinex","SOLUSD",1738468109804,0.0014646,209.95,209.94,13.91380853]
["bitfinex","SOLUSD",1738468110001,0.0014646,209.95,209.94,44.37315281]
["bitfinex","SOLUSD",1738468110284,0.0014646,209.95,209.94,73.04315281]
["bitfinex","SOLUSD",1738468110661,0.03,209.98,209.97,33.91380853]
["bitfinex","SOLUSD",1738468110861,0.03,209.98,209.97,63.12407275]
["bitfinex","SOLUSD",1738468111289,0.0001,209.98,209.97,165.64041703]
["bitfinex","SOLUSD",1738468111478,0.03,210.03,210.02,20.37647]
["bitfinex","SOLUSD",1738468111797,0.03,210.03,210.02,48.87281428]
["bitfinex","SOLUSD",1738468111965,0.03,210.03,210.02,48.74732428]
["bitfinex","SOLUSD",1738468112160,0.03,210.03,210.02,28.74732428]
["bitfinex","SOLUSD",1738468112391,0.03,210.03,210.02,42.15917281]
["bitfinex","SOLUSD",1738468112566,0.03,210.03,210.02,42.87306567]
["bitfinex","SOLUSD",1738468112988,0.03,210.03,210.02,42.99855567]
["bitfinex","SOLUSD",1738468113169,0.03,210.03,210.02,43.12404567]
["bitfinex","SOLUSD",1738468115068,0.03,210.03,210.02,42.15917281]
["bitfinex","SOLUSD",1738468115791,0.03,210.03,210.02,42.41015281]
["bitfinex","SOLUSD",1738468116587,0.063,210.21,210.07,0.12549]
["bitfinex","SOLUSD",1738468116891,0.063,210.21,210.15,0.12549]
["bitfinex","SOLUSD",1738468117076,0.063,210.21,210.13,28.49634428]
["bitfinex","SOLUSD",1738468117276,0.063,210.21,210.09,28.49634428]
["bitfinex","SOLUSD",1738468118197,0.063,210.21,210.05,28.49634428]
["bitfinex","SOLUSD",1738468118398,0.063,210.21,210.04,28.49634428]
["bitfinex","SOLUSD",1738468118566,0.063,210.21,210.05,13.66282853]
["bitfinex","SOLUSD",1738468118768,0.063,210.21,210.04,28.49634428]
["bitfinex","SOLUSD",1738468118970,20.0,210.18,210.02,30.50814428]
["bitfinex","SOLUSD",1738468119276,20.0,210.18,210.04,28.49634428]
["bitfinex","SOLUSD",1738468119469,20.0,210.17,210.02,28.49634428]
["bitfinex","SOLUSD",1738468119682,0.12549,210.12,209.98,28.49634428]
["bitfinex","SOLUSD",1738468120093,20.0,210.09,209.98,28.49634428]
["bitfinex","SOLUSD",1738468120400,0.25098,210.08,209.95,30.50814428]
["bitfinex","SOLUSD",1738468120600,0.12549,210.04,209.92,28.49634428]
["bitfinex","SOLUSD",1738468120805,20.0,210.01,209.9,28.49634428]
["bitfinex","SOLUSD",1738468120974,0.12549,210.0,209.87,30.50814428]
["bitfinex","SOLUSD",1738468121166,0.12549,210.0,209.85,28.49634428]
["bitfinex","SOLUSD",1738468121167,20.12549,210.0,209.85,28.49634428]
["bitfinex","SOLUSD",1738468121374,20.0,210.0,209.89,28.49634428]
["bitfinex","SOLUSD",1738468121583,20.0,210.0,209.9,28.49634428]
["bitfinex","SOLUSD",1738468121877,20.0,210.0,209.9,0.12549]
["bitfinex","SOLUSD",1738468122071,20.0,210.0,209.85,28.49634428]
["bitfinex","SOLUSD",1738468122072,20.25098,209.99,209.85,28.49634428]
["bitfinex","SOLUSD",1738468122293,20.0,210.0,209.82,56.703]
["bitfinex","SOLUSD",1738468122294,20.12549,209.94,209.82,56.703]
["bitfinex","SOLUSD",1738468123078,20.0,209.94,209.85,28.49634428]
["bitfinex","SOLUSD",1738468123278,7.5803,210.05,209.9,28.49634428]
["bitfinex","SOLUSD",1738468123509,7.5803,210.05,209.92,28.49634428]
["bitfinex","SOLUSD",1738468123872,20.0,210.02,209.91,0.12549]
["bitfinex","SOLUSD",1738468124106,7.5803,210.05,209.93,0.25098]
["bitfinex","SOLUSD",1738468124303,7.5803,210.05,209.92,28.49634428]
["bitfinex","SOLUSD",1738468124483,20.0,210.02,209.9,28.49634428]
["bitfinex","SOLUSD",1738468124872,20.0,209.94,209.83,28.49634428]
["bitfinex","SOLUSD",1738468125079,20.0,209.97,209.83,28.49634428]
["bitfinex","SOLUSD",1738468125405,20.0,209.97,209.84,13.66282853]
["bitfinex","SOLUSD",1738468125604,13.41184853,209.96,209.83,28.49634428]
["bitfinex","SOLUSD",1738468125813,20.0,209.92,209.82,56.703]
["bitfinex","SOLUSD",1738468126109,20.0,209.97,209.85,28.49634428]
["bitfinex","SOLUSD",1738468126899,61.4,210.04,209.9,0.25098]
["bitfinex","SOLUSD",1738468127110,7.5803,210.05,209.95,28.49634428]
["bitfinex","SOLUSD",1738468127408,2.0,210.15,209.99,28.49634428]
["bitfinex","SOLUSD",1738468127409,6.9058,210.13,209.99,28.49634428]
["bitfinex","SOLUSD",1738468127574,6.9058,210.13,210.01,28.49634428]
["bitfinex","SOLUSD",1738468127999,6.9058,210.13,210.03,28.49634428]
["bitfinex","SOLUSD",1738468128200,6.9058,210.13,210.02,28.62183428]
["bitfinex","SOLUSD",1738468128404,6.9058,210.13,210.02,0.12549]
["bitfinex","SOLUSD",1738468128605,6.9058,210.13,210.02,28.62183428]
["bitfinex","SOLUSD",1738468130021,20.0,210.1,210.02,28.49634428]
["bitfinex","SOLUSD",1738468130185,20.0,210.1,210.0,28.49634428]
["bitfinex","SOLUSD",1738468130703,20.0,210.1,210.02,28.49634428]
["bitfinex","SOLUSD",1738468130906,20.0,210.1,209.99,28.49634428]
["bitfinex","SOLUSD",1738468131204,20.0,210.06,209.95,28.49634428]
["bitfinex","SOLUSD",1738468131377,20.0,210.06,209.94,2.0118]
["bitfinex","SOLUSD",1738468131577,20.0,210.06,209.93,28.49634428]
["bitfinex","SOLUSD",1738468131578,20.0,210.02,209.93,28.49634428]
["bitfinex","SOLUSD",1738468131991,20.0,210.02,209.95,28.49634428]
["bitfinex","SOLUSD",1738468132191,0.12549,210.09,209.95,28.49634428]
["bitfinex","SOLUSD",1738468132192,20.0,210.05,209.95,28.49634428]
["bitfinex","SOLUSD",1738468132484,20.0,210.05,209.94,0.12549]
["bitfinex","SOLUSD",1738468133526,0.12549,210.04,209.91,28.49634428]
["bitfinex","SOLUSD",1738468134008,0.25098,210.0,209.85,0.71427835]
["bitfinex","SOLUSD",1738468134178,0.12549,209.95,209.82,0.063]
["bitfinex","SOLUSD",1738468134378,20.0,209.92,209.82,0.063]
["bitfinex","SOLUSD",1738468134575,20.0,209.92,209.82,28.55934428]
["bitfinex","SOLUSD",1738468134778,20.0,209.92,209.83,0.25098]
["bitfinex","SOLUSD",1738468135021,0.12549,209.98,209.82,28.55934428]
["bitfinex","SOLUSD",1738468135022,33.41184853,209.95,209.82,28.55934428]
["bitfinex","SOLUSD",1738468135505,33.41184853,209.95,209.82,0.063]
["bitfinex","SOLUSD",1738468135876,0.12549,209.94,209.82,0.063]
["bitfinex","SOLUSD",1738468136077,20.0,209.9,209.82,0.063]
["bitfinex","SOLUSD",1738468136321,20.0,209.85,209.82,0.063]
["bitfinex","SOLUSD",1738468137026,20.0,209.85,209.82,0.0001]
["bitfinex","SOLUSD",1738468137027,33.53733853,209.83,209.82,0.0001]
["bitfinex","SOLUSD",1738468137321,20.0,209.79,209.74,0.063]
["bitfinex","SOLUSD",1738468138051,20.0,209.75,209.74,0.063]
["bitfinex","SOLUSD",1738468138332,0.12549,209.74,209.63,1.777]
["bitfinex","SOLUSD",1738468138535,0.12549,209.74,209.73,0.0001]
["bitfinex","SOLUSD",1738468138703,34.66282853,209.74,209.73,0.0001]
["bitfinex","SOLUSD",1738468138898,0.25098,209.68,209.62,0.063]
["bitfinex","SOLUSD",1738468139116,20.0,209.65,209.62,0.063]
["bitfinex","SOLUSD",1738468140406,13.53733853,209.64,209.62,0.063]
["bitfinex","SOLUSD",1738468140832,0.12549,209.64,209.62,0.063]
["bitfinex","SOLUSD",1738468141047,13.53733853,209.63,209.62,0.0001]
["bitfinex","SOLUSD",1738468141213,20.0,209.56,209.53,0.063]
["bitfinex","SOLUSD",1738468142943,20.0,209.5,209.4,30.27334428]
["bitfinex","SOLUSD",1738468143129,20.0,209.5,209.41,0.063]
["bitfinex","SOLUSD",1738468143639,20.0,209.46,209.41,0.063]
["bitfinex","SOLUSD",1738468143803,20.0,209.42,209.41,0.063]
["bitfinex","SOLUSD",1738468144442,61.4,209.48,209.41,0.063]
["bitfinex","SOLUSD",1738468144611,20.0,209.48,209.41,0.063]
["bitfinex","SOLUSD",1738468144811,20.0,209.44,209.41,0.063]
["bitfinex","SOLUSD",1738468145036,13.41184853,209.47,209.41,0.063]
["bitfinex","SOLUSD",1738468145333,13.41184853,209.43,209.41,0.063]
["bitfinex","SOLUSD",1738468145511,33.41184853,209.43,209.41,0.063]
["bitfinex","SOLUSD",1738468146306,4.18,209.48,209.41,0.063]
["bitfinex","SOLUSD",1738468147323,0.12549,209.51,209.41,0.063]
["bitfinex","SOLUSD",1738468147515,20.12549,209.42,209.41,0.063]
["bitfinex","SOLUSD",1738468147930,20.0,209.42,209.41,0.063]
["bitfinex","SOLUSD",1738468148422,61.4,209.47,209.41,0.063]
["bitfinex","SOLUSD",1738468148629,20.0,209.44,209.41,0.063]
["bitfinex","SOLUSD",1738468149431,13.53733853,209.43,209.41,0.063]
["bitfinex","SOLUSD",1738468149847,0.12549,209.39,209.28,35.81154428]
["bitfinex","SOLUSD",1738468150147,20.0,209.36,209.28,28.49634428]
["bitfinex","SOLUSD",1738468150452,20.0,209.4,209.3,28.49634428]
["bitfinex","SOLUSD",1738468151420,1.0,209.48,209.3,28.49634428]
["bitfinex","SOLUSD",1738468151421,11.1058,209.5,209.36,28.49634428]
["bitfinex","SOLUSD",1738468151616,1.0,209.49,209.31,0.12549]
["bitfinex","SOLUSD",1738468151818,0.12549,209.44,209.31,28.49634428]
["bitfinex","SOLUSD",1738468152020,20.0,209.38,209.3,28.49634428]
["bitfinex","SOLUSD",1738468152243,20.0,209.3,209.22,0.063]
["bitfinex","SOLUSD",1738468152544,20.0,209.3,209.25,28.55934428]
["bitfinex","SOLUSD",1738468152731,4.2,209.37,209.25,28.55934428]
["bitfinex","SOLUSD",1738468152919,20.0,209.33,209.25,28.55934428]
["bitfinex","SOLUSD",1738468153320,20.0,209.33,209.25,0.063]
["bitfinex","SOLUSD",1738468154147,20.0,209.33,209.25,28.55934428]
["bitfinex","SOLUSD",1738468154327,62.4,209.4,209.27,28.49634428]
["bitfinex","SOLUSD",1738468154644,20.0,209.36,209.34,0.063]
["bitfinex","SOLUSD",1738468156224,1.0,209.41,209.34,0.063]
["bitfinex","SOLUSD",1738468156225,61.4,209.44,209.34,0.063]
["bitfinex","SOLUSD",1738468156423,2.0,209.48,209.35,28.49634428]
["bitfinex","SOLUSD",1738468156624,20.0,209.46,209.34,0.063]
["bitfinex","SOLUSD",1738468156928,0.25098,209.45,209.34,0.063]
["bitfinex","SOLUSD",1738468157522,6.9058,209.5,209.37,28.49634428]
["bitfinex","SOLUSD",1738468157741,66.6,209.52,209.39,28.49634428]
["bitfinex","SOLUSD",1738468158149,13.66282853,209.51,209.39,28.49634428]
["bitfinex","SOLUSD",1738468158329,20.0,209.48,209.41,28.49634428]
["bitfinex","SOLUSD",1738468158540,65.6,209.54,209.43,28.49634428]
["bitfinex","SOLUSD",1738468158738,4.2,209.54,209.43,28.49634428]
["bitfinex","SOLUSD",1738468158937,4.2,209.58,209.42,28.49634428]
["bitfinex","SOLUSD",1738468159247,0.12549,209.53,209.42,28.49634428]
["bitfinex","SOLUSD",1738468159437,13.53733853,209.57,209.44,28.49634428]
["bitfinex","SOLUSD",1738468159633,13.41184853,209.57,209.44,28.49634428]
["bitfinex","SOLUSD",1738468159831,13.41184853,209.59,209.44,28.49634428]
["bitfinex","SOLUSD",1738468160166,20.0,209.52,209.42,28.49634428]
["bitfinex","SOLUSD",1738468160657,20.0,209.52,209.4,28.62183428]
["bitfinex","SOLUSD",1738468161354,20.12549,209.55,209.42,0.12549]
["bitfinex","SOLUSD",1738468161534,20.12549,209.55,209.4,28.49634428]
["bitfinex","SOLUSD",1738468161727,20.0,209.54,209.4,28.49634428]
["bitfinex","SOLUSD",1738468161935,0.12549,209.53,209.4,33.27184428]
["bitfinex","SOLUSD",1738468162154,20.0,209.54,209.4,33.27184428]
["bitfinex","SOLUSD",1738468163033,80.508476,209.58,209.41,18.43792853]
["bitfinex","SOLUSD",1738468163234,20.0,209.55,209.43,0.12549]
["bitfinex","SOLUSD",1738468163555,20.0,209.55,209.4,28.49634428]
["bitfinex","SOLUSD",1738468163860,33.41184853,209.57,209.4,28.49634428]
["bitfinex","SOLUSD",1738468164848,33.41184853,209.57,209.4,33.27184428]
["bitfinex","SOLUSD",1738468165151,24.307491,209.6,209.46,28.49634428]
["bitfinex","SOLUSD",1738468165152,19.107491,209.6,209.46,28.49634428]
["bitfinex","SOLUSD",1738468165354,4.2,209.66,209.49,0.12549]
["bitfinex","SOLUSD",1738468165657,7.9043,209.74,209.54,28.49634428]
["bitfinex","SOLUSD",1738468165861,4.2,209.73,209.54,28.49634428]
["bitfinex","SOLUSD",1738468166152,61.4,209.72,209.55,0.12549]
["bitfinex","SOLUSD",1738468166453,20.0,209.7,209.54,28.49634428]
["bitfinex","SOLUSD",1738468166632,1.0,209.71,209.52,28.49634428]
["bitfinex","SOLUSD",1738468166828,0.12549,209.62,209.47,4.7739]
["bitfinex","SOLUSD",1738468167061,0.12549,209.62,209.46,0.71557767]
["bitfinex","SOLUSD",1738468167062,0.12549,209.62,209.46,28.49634428]
["bitfinex","SOLUSD",1738468167354,0.12549,209.62,209.47,0.25098]
["bitfinex","SOLUSD",1738468167566,0.12549,209.62,209.47,0.12549]
["bitfinex","SOLUSD",1738468168152,20.0,209.59,209.46,28.49634428]
["bitfinex","SOLUSD",1738468168340,20.0,209.63,209.46,28.49634428]
["bitfinex","SOLUSD",1738468168541,20.0,209.63,209.47,0.12549]
["bitfinex","SOLUSD",1738468168846,20.12549,209.62,209.47,0.12549]
["bitfinex","SOLUSD",1738468169653,61.4,209.66,209.51,0.25098]
["bitfinex","SOLUSD",1738468169825,61.4,209.66,209.54,28.49634428]
["bitfinex","SOLUSD",1738468170023,4.2,209.7,209.54,28.49634428]
["bitfinex","SOLUSD",1738468170260,13.53733853,209.69,209.54,28.49634428]
["bitfinex","SOLUSD",1738468170658,13.53733853,209.69,209.52,28.49634428]
["bitfinex","SOLUSD",1738468170955,20.0,209.64,209.48,28.49634428]
["bitfinex","SOLUSD",1738468171141,20.0,209.63,209.48,28.49634428]
["bitfinex","SOLUSD",1738468172254,61.4,209.67,209.52,28.49634428]
["bitfinex","SOLUSD",1738468172470,61.4,209.67,209.54,28.49634428]
["bitfinex","SOLUSD",1738468172759,20.0,209.66,209.54,28.49634428]
["bitfinex","SOLUSD",1738468172955,20.0,209.66,209.52,28.62183428]
["bitfinex","SOLUSD",1738468173258,20.0,209.66,209.5,28.49634428]
["bitfinex","SOLUSD",1738468173434,20.0,209.66,209.49,0.12549]
["bitfinex","SOLUSD",1738468173635,20.0,209.65,209.5,0.12549]
["bitfinex","SOLUSD",1738468174159,20.0,209.61,209.46,28.49634428]
["bitfinex","SOLUSD",1738468174467,20.12549,209.6,209.45,6.97]
["bitfinex","SOLUSD",1738468176047,0.12549,209.58,209.42,33.39683428]
["bitfinex","SOLUSD",1738468176243,20.0,209.59,209.44,28.49634428]
["bitfinex","SOLUSD",1738468176444,20.0,209.55,209.39,28.49634428]
["bitfinex","SOLUSD",1738468176668,33.53733853,209.54,209.37,37.63384428]
["bitfinex","SOLUSD",1738468176982,33.53733853,209.54,209.37,9.1375]
["bitfinex","SOLUSD",1738468177476,33.53733853,209.54,209.39,28.49634428]
["bitfinex","SOLUSD",1738468177764,33.53733853,209.54,209.41,28.49634428]
["bitfinex","SOLUSD",1738468178871,33.53733853,209.54,209.39,28.49634428]
["bitfinex","SOLUSD",1738468179567,33.53733853,209.54,209.41,0.063]
["bitfinex","SOLUSD",1738468180564,20.25098,209.49,209.41,0.063]
["bitfinex","SOLUSD",1738468180758,20.0,209.45,209.41,0.063]
["bitfinex","SOLUSD",1738468180955,13.66282853,209.44,209.34,0.063]
["bitfinex","SOLUSD",1738468181163,20.0,209.41,209.34,0.063]
["bitfinex","SOLUSD",1738468181877,0.12549,209.41,209.34,0.063]
["bitfinex","SOLUSD",1738468183173,20.0,209.42,209.34,0.063]
["bitfinex","SOLUSD",1738468183560,13.53733853,209.41,209.34,0.063]
["bitfinex","SOLUSD",1738468183880,20.0,209.34,209.23,1.776]
["bitfinex","SOLUSD",1738468184047,0.12549,209.33,209.23,1.776]
["bitfinex","SOLUSD",1738468184843,33.66282853,209.33,209.21,28.49634428]
["bitfinex","SOLUSD",1738468185037,33.66282853,209.33,209.2,0.03]
["bitfinex","SOLUSD",1738468185038,20.0,209.33,209.23,28.49634428]
["bitfinex","SOLUSD",1738468185248,20.0,209.33,209.25,28.55934428]
["bitfinex","SOLUSD",1738468185456,1.0,209.41,209.27,28.49634428]
["bitfinex","SOLUSD",1738468185651,20.0,209.41,209.29,28.49634428]
["bitfinex","SOLUSD",1738468185870,4.2,209.45,209.31,28.49634428]
["bitfinex","SOLUSD",1738468186054,5.2,209.45,209.31,28.49634428]
["bitfinex","SOLUSD",1738468186254,20.0,209.41,209.29,28.49634428]
["bitfinex","SOLUSD",1738468186767,20.0,209.41,209.27,28.49634428]
["bitfinex","SOLUSD",1738468186961,20.0,209.33,209.25,0.063]
["bitfinex","SOLUSD",1738468188073,61.4,209.37,209.25,0.063]
["bitfinex","SOLUSD",1738468188371,20.0,209.34,209.25,0.063]
["bitfinex","SOLUSD",1738468188666,1.0,209.35,209.25,0.063]
["bitfinex","SOLUSD",1738468188867,61.4,209.36,209.25,0.063]
["bitfinex","SOLUSD",1738468189069,13.53733853,209.36,209.25,0.063]
["bitfinex","SOLUSD",1738468189267,20.0,209.35,209.25,0.063]
["bitfinex","SOLUSD",1738468189472,20.0,209.35,209.25,28.55934428]
["bitfinex","SOLUSD",1738468189861,61.4,209.41,209.26,28.49634428]
["bitfinex","SOLUSD",1738468190060,13.41184853,209.41,209.26,28.49634428]
["bitfinex","SOLUSD",1738468190477,20.0,209.38,209.26,28.49634428]
["bitfinex","SOLUSD",1738468191574,20.0,209.34,209.25,0.063]
["bitfinex","SOLUSD",1738468192157,0.03,209.36,209.26,4.7787]
["bitfinex","SOLUSD",1738468192355,0.03,209.36,209.25,0.063]
["bitfinex","SOLUSD",1738468192664,20.03,209.36,209.25,0.063]
["bitfinex","SOLUSD",1738468193177,13.41184853,209.34,209.25,0.063]
["bitfinex","SOLUSD",1738468195970,20.0,209.29,209.25,0.063]
["bitfinex","SOLUSD",1738468196163,20.0,209.28,209.25,0.063]
["bitfinex","SOLUSD",1738468199998,20.0,209.27,209.25,0.063]
["bitfinex","SOLUSD",1738468200293,20.0,209.27,209.22,0.063]
["bitfinex","SOLUSD",1738468200294,33.41184853,209.27,209.22,0.063]
["bitfinex","SOLUSD",1738468200890,34.41184853,209.27,209.2,0.0001]
["bitfinex","SOLUSD",1738468201092,20.0,209.21,209.2,0.0001]
["bitfinex","SOLUSD",1738468201481,13.41184853,209.2,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468201987,21.0,209.24,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468202480,33.41184853,209.2,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468203285,1.0,209.24,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468203457,4.2,209.3,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468203657,13.41184853,209.29,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468203888,20.0,209.22,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468204260,13.41184853,209.21,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468204593,4.2,209.3,209.19,28.496444]
["bitfinex","SOLUSD",1738468204798,20.0,209.27,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468205679,13.66282853,209.26,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468207184,20.25098,209.26,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468207572,20.12549,209.26,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468208694,20.0,209.26,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468209579,61.4,209.31,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468209984,20.0,209.24,209.19,9.972e-05]
["bitfinex","SOLUSD",1738468210867,20.0,209.24,209.14,40.0]
["bitfinex","SOLUSD",1738468211601,20.0,209.16,209.11,1.8737]
["bitfinex","SOLUSD",1738468211803,0.12549,209.11,209.02,7.74181484]
["bitfinex","SOLUSD",1738468212088,4.2,209.18,209.01,17.5592082]
["bitfinex","SOLUSD",1738468212268,4.2,209.18,209.04,17.5592082]
["bitfinex","SOLUSD",1738468212468,4.2,209.18,209.12,17.5592082]
["bitfinex","SOLUSD",1738468212695,4.2,209.18,209.0,34.7054082]
["bitfinex","SOLUSD",1738468212696,13.53733853,209.21,209.08,17.5592082]
["bitfinex","SOLUSD",1738468212870,12.2329,209.28,209.14,17.5592082]
["bitfinex","SOLUSD",1738468213070,11.2329,209.28,209.17,17.5592082]
["bitfinex","SOLUSD",1738468213274,11.2329,209.28,209.15,17.5592082]
["bitfinex","SOLUSD",1738468213711,4.2,209.28,209.19,17.5592082]
["bitfinex","SOLUSD",1738468213871,4.2,209.28,209.17,17.5592082]
["bitfinex","SOLUSD",1738468214486,0.03,209.34,209.24,17.5592082]
["bitfinex","SOLUSD",1738468215271,0.03,209.34,209.22,17.5592082]
["bitfinex","SOLUSD",1738468215476,0.03,209.34,209.24,17.5592082]
["bitfinex","SOLUSD",1738468216282,0.03,209.34,209.21,4.7798]
["bitfinex","SOLUSD",1738468216508,0.03,209.34,209.25,1.6822]
["bitfinex","SOLUSD",1738468217010,20.0,209.32,209.25,1.6822]
["bitfinex","SOLUSD",1738468217508,0.03,209.34,209.25,1.6822]
["bitfinex","SOLUSD",1738468217670,0.03,209.34,209.28,17.5592082]
["bitfinex","SOLUSD",1738468217870,0.03,209.34,209.3,17.5592082]
["bitfinex","SOLUSD",1738468218100,0.03,209.34,209.32,17.5592082]
["bitfinex","SOLUSD",1738468218476,0.03,209.34,209.3,17.5592082]
["bitfinex","SOLUSD",1738468218675,0.03,209.34,209.26,0.12549]
["bitfinex","SOLUSD",1738468218676,0.03,209.34,209.32,17.5592082]
["bitfinex","SOLUSD",1738468218910,0.03,209.34,209.28,0.12549]
["bitfinex","SOLUSD",1738468218911,0.03,209.34,209.28,17.5592082]
["bitfinex","SOLUSD",1738468219118,0.152287,209.32,209.26,17.5592082]
["bitfinex","SOLUSD",1738468219587,0.152287,209.32,209.28,17.5592082]
["bitfinex","SOLUSD",1738468219791,0.152287,209.32,209.25,1.6822]
["bitfinex","SOLUSD",1738468221115,0.152287,209.32,209.26,17.5592082]
["bitfinex","SOLUSD",1738468221315,0.152287,209.32,209.25,1.6822]
["bitfinex","SOLUSD",1738468221611,0.12549,209.31,209.2,7.5013]
["bitfinex","SOLUSD",1738468221995,0.12549,209.31,209.2,25.0605082]
["bitfinex","SOLUSD",1738468222189,0.152287,209.32,209.2,7.5013]
["bitfinex","SOLUSD",1738468222410,0.152287,209.32,209.2,25.0605082]
["bitfinex","SOLUSD",1738468222588,0.12549,209.31,209.2,25.0605082]
["bitfinex","SOLUSD",1738468222985,20.152287,209.32,209.2,25.0605082]
["bitfinex","SOLUSD",1738468223189,20.152287,209.32,209.22,17.5592082]
["bitfinex","SOLUSD",1738468224396,0.12549,209.31,209.2,25.0605082]
["bitfinex","SOLUSD",1738468224795,20.0,209.24,209.18,1.6822]
["bitfinex","SOLUSD",1738468225053,5.67355418,209.31,209.18,1.6822]
["bitfinex","SOLUSD",1738468225327,20.0,209.3,209.18,19.2414082]
["bitfinex","SOLUSD",1738468225497,20.0,209.26,209.18,1.6822]
["bitfinex","SOLUSD",1738468226508,20.0,209.26,209.12,17.5592082]
["bitfinex","SOLUSD",1738468226690,20.0,209.22,209.11,1.6822]
["bitfinex","SOLUSD",1738468226889,20.0,209.22,209.12,17.5592082]
["bitfinex","SOLUSD",1738468227205,20.0,209.22,209.11,1.6822]
["bitfinex","SOLUSD",1738468227599,4.2,209.27,209.14,17.5592082]
["bitfinex","SOLUSD",1738468227923,24.2,209.27,209.14,17.5592082]
["bitfinex","SOLUSD",1738468228498,0.152287,209.32,209.2,17.5592082]
["bitfinex","SOLUSD",1738468228829,0.152287,209.32,209.22,17.5592082]
["bitfinex","SOLUSD",1738468230234,0.152287,209.32,209.26,1.6822]
["bitfinex","SOLUSD",1738468230414,0.152287,209.32,209.26,19.2414082]
["bitfinex","SOLUSD",1738468230911,0.152287,209.32,209.29,17.5592082]
["bitfinex","SOLUSD",1738468231119,0.152287,209.32,209.31,17.5592082]
["bitfinex","SOLUSD",1738468231615,0.152287,209.32,209.26,1.6822]
["bitfinex","SOLUSD",1738468231927,0.152287,209.32,209.2,1.6979]
["bitfinex","SOLUSD",1738468232926,20.0,209.3,209.2,1.6979]
["bitfinex","SOLUSD",1738468233626,0.152287,209.32,209.21,17.6846982]
["bitfinex","SOLUSD",1738468233940,0.152287,209.32,209.2,1.6979]
["bitfinex","SOLUSD",1738468234243,0.03,209.34,209.23,17.6846982]
["bitfinex","SOLUSD",1738468234735,0.03,209.34,209.21,17.5592082]
["bitfinex","SOLUSD",1738468234905,0.03,209.34,209.22,0.12549]
["bitfinex","SOLUSD",1738468235607,0.03,209.34,209.2,2.6979]
["bitfinex","SOLUSD",1738468235608,20.0,209.32,209.2,1.6979]
["bitfinex","SOLUSD",1738468236218,0.03,209.34,209.21,0.12549]
["bitfinex","SOLUSD",1738468236413,0.03,209.34,209.2,1.6979]
["bitfinex","SOLUSD",1738468236832,20.0,209.28,209.14,1.6979]
["bitfinex","SOLUSD",1738468237040,20.0,209.28,209.14,2.6979]
["bitfinex","SOLUSD",1738468237203,20.0,209.28,209.14,1.6979]
["bitfinex","SOLUSD",1738468237404,20.0,209.24,209.14,1.6979]
["bitfinex","SOLUSD",1738468237921,20.0,209.24,209.05,11.9586]
["bitfinex","SOLUSD",1738468237922,20.0,209.24,209.07,6.4809]
["bitfinex","SOLUSD",1738468238111,20.0,209.24,209.07,1.6979]
["bitfinex","SOLUSD",1738468238112,20.0,209.2,209.07,1.6979]
["bitfinex","SOLUSD",1738468238635,13.41184853,209.19,209.07,1.6979]
["bitfinex","SOLUSD",1738468238838,20.0,209.16,209.07,1.6979]
["bitfinex","SOLUSD",1738468240335,20.0,209.16,209.14,0.063]
["bitfinex","SOLUSD",1738468240641,20.0,209.16,209.02,22.4063082]
["bitfinex","SOLUSD",1738468240850,12.6465517,209.32,209.12,0.12549]
["bitfinex","SOLUSD",1738468241015,12.6465517,209.32,209.15,17.5592082]
["bitfinex","SOLUSD",1738468241214,13.41184853,209.28,209.15,17.5592082]
["bitfinex","SOLUSD",1738468241962,20.0,209.26,209.17,17.5592082]
["bitfinex","SOLUSD",1738468242123,0.03,209.32,209.21,17.5592082]
["bitfinex","SOLUSD",1738468242322,0.03,209.32,209.23,17.5592082]
["bitfinex","SOLUSD",1738468242549,0.03,209.32,209.25,17.5592082]
["bitfinex","SOLUSD",1738468242751,0.03,209.32,209.27,17.5592082]
["bitfinex","SOLUSD",1738468242938,0.03,209.32,209.29,17.5592082]
["bitfinex","SOLUSD",1738468243250,0.03,209.32,209.31,17.5592082]
["bitfinex","SOLUSD",1738468243752,0.03,209.32,209.31,46.92874619]
["bitfinex","SOLUSD",1738468243951,0.03,209.36,209.33,21.25098]
["bitfinex","SOLUSD",1738468244152,0.03,209.36,209.34,0.12549]
["bitfinex","SOLUSD",1738468244358,0.03,209.36,209.33,28.48831766]
["bitfinex","SOLUSD",1738468245057,0.03,209.36,209.33,29.48831766]
["bitfinex","SOLUSD",1738468245434,0.03,209.36,209.33,28.48831766]
["bitfinex","SOLUSD",1738468245639,0.03,209.36,209.3,1.6979]
["bitfinex","SOLUSD",1738468246626,0.03,209.36,209.23,1.6979]
["bitfinex","SOLUSD",1738468247061,0.03,209.36,209.24,28.48831766]
["bitfinex","SOLUSD",1738468247230,0.03,209.36,209.24,33.26741766]
["bitfinex","SOLUSD",1738468247437,0.03,209.36,209.26,28.48831766]
["bitfinex","SOLUSD",1738468247833,0.03,209.36,209.28,28.48831766]
["bitfinex","SOLUSD",1738468248249,0.03,209.36,209.24,33.26741766]
["bitfinex","SOLUSD",1738468248835,0.03,209.36,209.24,28.48831766]
["bitfinex","SOLUSD",1738468249040,0.03,209.36,209.23,30.18621766]
["bitfinex","SOLUSD",1738468249363,0.03,209.36,209.24,28.48831766]
["bitfinex","SOLUSD",1738468250227,0.03,209.36,209.25,1.0]
["bitfinex","SOLUSD",1738468250447,0.03,209.36,209.24,28.48831766]
["bitfinex","SOLUSD",1738468250644,0.03,209.36,209.26,28.48831766]
["bitfinex","SOLUSD",1738468250843,0.03,209.36,209.27,28.48831766]
["bitfinex","SOLUSD",1738468251734,0.03,209.36,209.29,28.48831766]
["bitfinex","SOLUSD",1738468252243,0.03,209.36,209.27,28.48831766]
["bitfinex","SOLUSD",1738468252442,0.03,209.36,209.31,28.48831766]
["bitfinex","SOLUSD",1738468252640,0.03,209.36,209.34,28.48831766]
["bitfinex","SOLUSD",1738468252834,0.03,209.36,209.35,28.48831766]
["bitfinex","SOLUSD",1738468253554,0.03,209.36,209.35,28.73929766]
["bitfinex","SOLUSD",1738468253958,0.03,209.36,209.35,43.40212619]
["bitfinex","SOLUSD",1738468254264,0.03,209.53,209.45,0.12549]
["bitfinex","SOLUSD",1738468254473,0.03,209.53,209.49,28.48831766]
["bitfinex","SOLUSD",1738468254637,0.03,209.53,209.52,28.48831766]
["bitfinex","SOLUSD",1738468258961,0.03,209.53,209.4,43.3364]
["bitfinex","SOLUSD",1738468259145,0.03,209.53,209.44,28.48831766]
["bitfinex","SOLUSD",1738468259348,0.03,209.53,209.45,0.12549]
["bitfinex","SOLUSD",1738468259667,0.03,209.53,209.4,30.21601766]
["bitfinex","SOLUSD",1738468259871,20.0,209.52,209.37,33.26431766]
["bitfinex","SOLUSD",1738468260199,20.0,209.52,209.4,0.25098]
["bitfinex","SOLUSD",1738468260375,0.03,209.53,209.45,28.48831766]
["bitfinex","SOLUSD",1738468260571,0.03,209.53,209.43,28.48831766]
["bitfinex","SOLUSD",1738468260779,0.03,209.53,209.4,28.48831766]
["bitfinex","SOLUSD",1738468261066,0.03,209.53,209.44,28.48831766]
["bitfinex","SOLUSD",1738468261257,0.03,209.53,209.48,28.48831766]
["bitfinex","SOLUSD",1738468261469,0.03,209.53,209.5,28.48831766]
["bitfinex","SOLUSD",1738468261642,0.03,209.53,209.52,42.15114619]
["bitfinex","SOLUSD",1738468261977,0.0001,209.55,209.54,35.91380853]
["bitfinex","SOLUSD",1738468262174,0.0001,209.55,209.54,64.11751852]
["bitfinex","SOLUSD",1738468262479,0.0001,209.55,209.54,62.99202852]
["bitfinex","SOLUSD",1738468262643,0.0001,209.55,209.48,9.1918]
["bitfinex","SOLUSD",1738468262843,0.0001,209.55,209.53,29.48831766]
["bitfinex","SOLUSD",1738468263081,0.0001,209.55,209.54,5.02328]
["bitfinex","SOLUSD",1738468263283,0.0001,209.55,209.54,18.56061853]
["bitfinex","SOLUSD",1738468263443,0.03,209.7,209.6,0.25098]
["bitfinex","SOLUSD",1738468263643,0.03,209.7,209.67,28.48831766]
["bitfinex","SOLUSD",1738468263845,0.03,209.7,209.64,2.7277]
["bitfinex","SOLUSD",1738468264053,0.03,209.7,209.66,28.48831766]
["bitfinex","SOLUSD",1738468264284,0.03,209.7,209.69,28.61380766]
["bitfinex","SOLUSD",1738468264970,0.03,209.7,209.69,28.73929766]
["bitfinex","SOLUSD",1738468265678,0.03,209.7,209.69,43.40212619]
["bitfinex","SOLUSD",1738468265868,0.03,209.7,209.69,44.11718095]
["bitfinex","SOLUSD",1738468266066,0.03,209.7,209.69,28.48831766]
["bitfinex","SOLUSD",1738468266273,0.37887538,209.84,209.69,28.48831766]
["bitfinex","SOLUSD",1738468266274,0.37887538,209.84,209.76,1.0]
["bitfinex","SOLUSD",1738468266475,0.37887538,209.84,209.81,28.48831766]
["bitfinex","SOLUSD",1738468266763,0.37887538,209.84,209.82,0.96565395]
["bitfinex","SOLUSD",1738468266965,0.37887538,209.84,209.82,0.25098]
["bitfinex","SOLUSD",1738468267264,0.37887538,209.84,209.75,28.48831766]
["bitfinex","SOLUSD",1738468267576,0.37887538,209.84,209.79,28.48831766]
["bitfinex","SOLUSD",1738468268265,13.66282853,209.97,209.79,28.48831766]
["bitfinex","SOLUSD",1738468268464,74.36282853,209.97,209.79,28.48831766]
["bitfinex","SOLUSD",1738468268691,20.0,209.94,209.79,28.48831766]
["bitfinex","SOLUSD",1738468268987,20.0,209.94,209.8,0.25098]
["bitfinex","SOLUSD",1738468269192,7.115,209.98,209.84,0.25098]
["bitfinex","SOLUSD",1738468269551,20.0,209.95,209.84,0.25098]
["bitfinex","SOLUSD",1738468269788,20.0,209.95,209.83,0.25098]
["bitfinex","SOLUSD",1738468269994,19.5,209.95,209.83,0.25098]
["bitfinex","SOLUSD",1738468270213,19.5,209.95,209.81,28.48831766]
["bitfinex","SOLUSD",1738468270366,19.5,209.95,209.79,28.48831766]
["bitfinex","SOLUSD",1738468270689,19.5,209.95,209.77,1.12549]
["bitfinex","SOLUSD",1738468270690,0.12549,209.94,209.76,28.48831766]
["bitfinex","SOLUSD",1738468270901,0.12549,209.94,209.77,28.48831766]
["bitfinex","SOLUSD",1738468271059,19.5,209.95,209.81,28.48831766]
["bitfinex","SOLUSD",1738468271258,19.5,209.95,209.79,48.48831766]
["bitfinex","SOLUSD",1738468271503,60.7,209.97,209.76,28.48831766]
["bitfinex","SOLUSD",1738468271754,7.115,209.98,209.8,0.25098]
["bitfinex","SOLUSD",1738468272083,13.41184853,209.97,209.8,0.25098]
["bitfinex","SOLUSD",1738468272272,20.0,209.94,209.8,0.25098]
["bitfinex","SOLUSD",1738468272471,7.115,209.98,209.82,0.25098]
["bitfinex","SOLUSD",1738468272790,0.12549,209.96,209.79,1.8778]
["bitfinex","SOLUSD",1738468273095,0.12549,209.96,209.72,1.8778]
["bitfinex","SOLUSD",1738468273096,20.0,209.86,209.72,1.8778]
["bitfinex","SOLUSD",1738468273661,20.0,209.86,209.73,0.25098]
["bitfinex","SOLUSD",1738468273867,21.0,209.88,209.72,1.8778]
["bitfinex","SOLUSD",1738468274188,20.0,209.8,209.67,28.48831766]
["bitfinex","SOLUSD",1738468274371,20.0,209.8,209.7,13.66282853]
["bitfinex","SOLUSD",1738468274569,60.7,209.9,209.72,13.66282853]
["bitfinex","SOLUSD",1738468274792,60.7,209.91,209.72,13.66282853]
["bitfinex","SOLUSD",1738468275000,33.41184853,209.87,209.72,13.66282853]
["bitfinex","SOLUSD",1738468275379,33.41184853,209.87,209.74,0.25098]
["bitfinex","SOLUSD",1738468275706,20.0,209.91,209.74,13.66282853]
["bitfinex","SOLUSD",1738468275866,5.18,209.95,209.73,28.48831766]
["bitfinex","SOLUSD",1738468275867,20.0,209.9,209.73,28.48831766]
["bitfinex","SOLUSD",1738468276069,20.0,209.86,209.71,48.48831766]
["bitfinex","SOLUSD",1738468276267,20.0,209.9,209.66,0.71497246]
["bitfinex","SOLUSD",1738468276567,82.01204648,209.92,209.65,9.3521]
["bitfinex","SOLUSD",1738468276568,20.0,209.78,209.65,9.3521]
["bitfinex","SOLUSD",1738468276785,13.41184853,209.77,209.65,1.8778]
["bitfinex","SOLUSD",1738468277095,60.7,209.83,209.66,42.15114619]
["bitfinex","SOLUSD",1738468277096,20.0,209.8,209.66,42.15114619]
["bitfinex","SOLUSD",1738468277466,60.7,209.9,209.72,28.48831766]
["bitfinex","SOLUSD",1738468277809,20.0,209.84,209.73,0.25098]
["bitfinex","SOLUSD",1738468278299,7.3559,209.94,209.79,0.25098]
["bitfinex","SOLUSD",1738468278475,7.3559,209.94,209.76,28.48831766]
["bitfinex","SOLUSD",1738468278678,20.0,209.87,209.76,28.48831766]
["bitfinex","SOLUSD",1738468278983,0.152287,209.82,209.67,28.48831766]
["bitfinex","SOLUSD",1738468279181,20.0,209.79,209.65,9.3521]
["bitfinex","SOLUSD",1738468279497,60.7,209.92,209.74,0.25098]
["bitfinex","SOLUSD",1738468279797,60.7,209.92,209.75,28.48831766]
["bitfinex","SOLUSD",1738468280101,33.41184853,209.88,209.75,28.48831766]
["bitfinex","SOLUSD",1738468280396,0.12549,209.87,209.74,13.66282853]
["bitfinex","SOLUSD",1738468280992,0.12549,209.87,209.72,28.48831766]
["bitfinex","SOLUSD",1738468281319,20.0,209.79,209.66,28.48831766]
["bitfinex","SOLUSD",1738468281631,20.0,209.75,209.65,1.8778]
["bitfinex","SOLUSD",1738468282107,1.0946,209.85,209.67,0.12549]
["bitfinex","SOLUSD",1738468282281,60.7,209.86,209.71,28.48831766]
["bitfinex","SOLUSD",1738468282473,13.53733853,209.88,209.71,28.48831766]
["bitfinex","SOLUSD",1738468282673,61.7946,209.92,209.71,28.48831766]
["bitfinex","SOLUSD",1738468282674,20.12549,209.83,209.71,28.48831766]
["bitfinex","SOLUSD",1738468283084,60.7,209.9,209.74,28.73929766]
["bitfinex","SOLUSD",1738468283279,60.7,209.91,209.76,0.25098]
["bitfinex","SOLUSD",1738468283531,7.3559,209.94,209.82,0.25098]
["bitfinex","SOLUSD",1738468283680,68.0559,210.0,209.83,28.48831766]
["bitfinex","SOLUSD",1738468284084,33.41184853,209.96,209.83,28.48831766]
["bitfinex","SOLUSD",1738468284310,20.0,209.96,209.83,0.25098]
["bitfinex","SOLUSD",1738468284496,20.0,209.96,209.83,28.73929766]
["bitfinex","SOLUSD",1738468284697,68.0559,210.0,209.83,28.73929766]
["bitfinex","SOLUSD",1738468285208,68.0559,210.0,209.85,28.73929766]
["bitfinex","SOLUSD",1738468285209,20.0,209.96,209.85,28.73929766]
["bitfinex","SOLUSD",1738468285604,20.0,209.96,209.85,0.25098]
["bitfinex","SOLUSD",1738468285913,20.0,209.97,209.85,0.25098]
["bitfinex","SOLUSD",1738468286100,33.41184853,209.96,209.82,28.48831766]
["bitfinex","SOLUSD",1738468286305,33.41184853,209.96,209.81,28.48831766]
["bitfinex","SOLUSD",1738468286494,20.0,209.91,209.79,1.8778]
["bitfinex","SOLUSD",1738468286697,20.0,209.87,209.79,1.8778]
["bitfinex","SOLUSD",1738468287114,1.0,209.98,209.8,13.91380853]
["bitfinex","SOLUSD",1738468287297,20.0,209.97,209.82,13.66282853]
["bitfinex","SOLUSD",1738468287501,20.0,209.93,209.82,13.66282853]
["bitfinex","SOLUSD",1738468287702,20.0,209.93,209.8,0.12549]
["bitfinex","SOLUSD",1738468287903,20.0,209.93,209.8,0.25098]
["bitfinex","SOLUSD",1738468288212,0.12549,209.91,209.79,1.8778]
["bitfinex","SOLUSD",1738468288409,0.12549,209.91,209.7,28.48831766]
["bitfinex","SOLUSD",1738468288410,20.0,209.87,209.71,30.36611766]
["bitfinex","SOLUSD",1738468288597,33.41184853,209.86,209.71,30.36611766]
["bitfinex","SOLUSD",1738468288802,33.41184853,209.86,209.72,0.25098]
["bitfinex","SOLUSD",1738468289191,33.41184853,209.86,209.74,0.063]
["bitfinex","SOLUSD",1738468290189,0.03,209.95,209.78,13.66282853]
["bitfinex","SOLUSD",1738468290713,33.53733853,209.93,209.75,28.48831766]
["bitfinex","SOLUSD",1738468290929,20.12549,209.88,209.74,0.063]
["bitfinex","SOLUSD",1738468291099,13.41184853,209.87,209.74,0.063]
["bitfinex","SOLUSD",1738468291429,0.12549,209.86,209.74,0.063]
["bitfinex","SOLUSD",1738468291630,20.0,209.78,209.74,0.063]
["bitfinex","SOLUSD",1738468291794,20.0,209.76,209.74,0.063]
["bitfinex","SOLUSD",1738468291988,13.41184853,209.75,209.74,0.063]
["bitfinex","SOLUSD",1738468292488,33.41184853,209.76,209.74,0.063]
["bitfinex","SOLUSD",1738468292689,0.12549,209.75,209.74,0.063]
["bitfinex","SOLUSD",1738468293805,0.12549,209.75,209.59,7.4808]
["bitfinex","SOLUSD",1738468293806,2.12549,209.75,209.56,1.8389]
["bitfinex","SOLUSD",1738468294124,20.0,209.66,209.5,28.48831766]
["bitfinex","SOLUSD",1738468294336,20.0,209.66,209.52,28.48831766]
["bitfinex","SOLUSD",1738468294535,20.0,209.66,209.53,13.53733853]
["bitfinex","SOLUSD",1738468294709,20.0,209.66,209.54,0.12549]
["bitfinex","SOLUSD",1738468296498,20.0,209.62,209.5,28.48831766]
["bitfinex","SOLUSD",1738468296737,20.0,209.62,209.48,28.48831766]
["bitfinex","SOLUSD",1738468296936,20.0,209.58,209.46,28.48831766]
["bitfinex","SOLUSD",1738468297141,20.0,209.54,209.45,1.8389]
["bitfinex","SOLUSD",1738468297337,20.0,209.54,209.42,0.063]
["bitfinex","SOLUSD",1738468297634,0.12549,209.53,209.42,0.063]
["bitfinex","SOLUSD",1738468297803,13.53733853,209.53,209.42,0.063]
["bitfinex","SOLUSD",1738468298005,20.0,209.5,209.42,0.063]
["bitfinex","SOLUSD",1738468298620,20.0,209.46,209.42,0.063]
["bitfinex","SOLUSD",1738468298831,0.12549,209.45,209.42,0.063]
["bitfinex","SOLUSD",1738468299334,20.12549,209.43,209.42,0.063]
["bitfinex","SOLUSD",1738468299932,33.53733853,209.43,209.42,0.063]
["bitfinex","SOLUSD",1738468300138,20.0,209.39,209.24,35.74216777]
["bitfinex","SOLUSD",1738468300307,20.0,209.39,209.25,13.66282853]
["bitfinex","SOLUSD",1738468300830,20.0,209.39,209.25,0.12549]
["bitfinex","SOLUSD",1738468301033,20.0,209.39,209.31,0.25098]
["bitfinex","SOLUSD",1738468301232,4.18,209.45,209.31,0.25098]
["bitfinex","SOLUSD",1738468301734,13.41184853,209.44,209.31,0.25098]
["bitfinex","SOLUSD",1738468301925,4.18,209.45,209.33,0.25098]
["bitfinex","SOLUSD",1738468302128,60.7,209.53,209.39,0.12549]
["bitfinex","SOLUSD",1738468302310,60.7,209.57,209.39,0.25098]
["bitfinex","SOLUSD",1738468302510,0.12549,209.51,209.34,29.20463302]
["bitfinex","SOLUSD",1738468302711,20.0,209.47,209.32,28.48831766]
["bitfinex","SOLUSD",1738468303027,33.41184853,209.46,209.33,0.12549]
["bitfinex","SOLUSD",1738468303336,33.41184853,209.46,209.33,0.25098]
["bitfinex","SOLUSD",1738468303713,33.41184853,209.46,209.3,28.48831766]
["bitfinex","SOLUSD",1738468303906,33.41184853,209.46,209.33,0.12549]
["bitfinex","SOLUSD",1738468304129,60.7,209.48,209.35,0.25098]
["bitfinex","SOLUSD",1738468304922,20.0,209.5,209.37,0.25098]
["bitfinex","SOLUSD",1738468305129,4.18,209.54,209.39,0.25098]
["bitfinex","SOLUSD",1738468305311,13.41184853,209.53,209.4,28.48831766]
["bitfinex","SOLUSD",1738468305646,4.18,209.54,209.36,28.48831766]
["bitfinex","SOLUSD",1738468305845,20.0,209.49,209.33,28.48831766]
["bitfinex","SOLUSD",1738468306144,20.0,209.45,209.36,0.25098]
["bitfinex","SOLUSD",1738468306305,20.0,209.45,209.39,0.25098]
["bitfinex","SOLUSD",1738468306509,13.41184853,209.53,209.39,28.73929766]
["bitfinex","SOLUSD",1738468306949,20.0,209.5,209.39,28.73929766]
["bitfinex","SOLUSD",1738468307432,60.7,209.59,209.42,28.48831766]
["bitfinex","SOLUSD",1738468307630,13.41184853,209.54,209.43,0.12549]
["bitfinex","SOLUSD",1738468308133,7.2233,209.62,209.5,28.48831766]
["bitfinex","SOLUSD",1738468308309,7.2233,209.62,209.51,28.48831766]
["bitfinex","SOLUSD",1738468308635,60.7,209.68,209.53,28.48831766]
["bitfinex","SOLUSD",1738468309131,11.4033,209.69,209.54,0.12549]
["bitfinex","SOLUSD",1738468309318,7.2233,209.69,209.56,0.12549]
["bitfinex","SOLUSD",1738468309510,7.2233,209.69,209.58,0.12549]
["bitfinex","SOLUSD",1738468309817,20.0,209.68,209.58,0.12549]
["bitfinex","SOLUSD",1738468310040,14.41184853,209.72,209.58,0.12549]
["bitfinex","SOLUSD",1738468310210,5.45045617,209.75,209.62,0.25098]
["bitfinex","SOLUSD",1738468310410,1.0,209.82,209.64,0.12549]
["bitfinex","SOLUSD",1738468310411,60.7,209.81,209.64,0.12549]
["bitfinex","SOLUSD",1738468310634,60.7,209.8,209.64,0.12549]
["bitfinex","SOLUSD",1738468311315,60.7,209.8,209.64,0.25098]
["bitfinex","SOLUSD",1738468311552,60.7,209.8,209.61,28.48831766]
["bitfinex","SOLUSD",1738468311839,60.7,209.8,209.57,28.48831766]
["bitfinex","SOLUSD",1738468311840,20.0,209.69,209.57,28.48831766]
["bitfinex","SOLUSD",1738468312155,20.0,209.69,209.58,0.25098]
["bitfinex","SOLUSD",1738468312855,0.03,209.66,209.57,28.48831766]
["bitfinex","SOLUSD",1738468313257,0.03,209.66,209.58,13.66282853]
["bitfinex","SOLUSD",1738468313433,0.03,209.66,209.6,13.66282853]
["bitfinex","SOLUSD",1738468313637,0.03,209.66,209.62,0.25098]
["bitfinex","SOLUSD",1738468313948,0.03,209.66,209.65,28.73929766]
["bitfinex","SOLUSD",1738468314132,0.03,209.66,209.63,28.48831766]
["bitfinex","SOLUSD",1738468314332,0.03,209.66,209.61,28.48831766]
["bitfinex","SOLUSD",1738468314735,0.03,209.66,209.58,28.48831766]
["bitfinex","SOLUSD",1738468314970,0.03,209.66,209.56,28.48831766]
["bitfinex","SOLUSD",1738468315138,0.03,209.66,209.57,13.78831853]
["bitfinex","SOLUSD",1738468315466,0.03,209.66,209.53,1.7942]
["bitfinex","SOLUSD",1738468315667,20.0,209.61,209.53,1.7942]
["bitfinex","SOLUSD",1738468316972,20.12549,209.64,209.54,0.12549]
["bitfinex","SOLUSD",1738468318382,20.0,209.64,209.54,28.73929766]
["bitfinex","SOLUSD",1738468318873,20.0,209.64,209.54,0.25098]
["bitfinex","SOLUSD",1738468320742,20.0,209.64,209.49,7.4363]
["bitfinex","SOLUSD",1738468321285,20.0,209.62,209.52,0.12549]
["bitfinex","SOLUSD",1738468321445,20.0,209.62,209.52,28.73929766]
["bitfinex","SOLUSD",1738468321846,80.01204648,209.65,209.55,13.53733853]
["bitfinex","SOLUSD",1738468322054,20.0,209.62,209.49,7.4363]
["bitfinex","SOLUSD",1738468322449,20.0,209.62,209.5,0.25098]
["bitfinex","SOLUSD",1738468322645,20.0,209.58,209.49,7.4363]
["bitfinex","SOLUSD",1738468322848,20.0,209.58,209.38,6.5308]
["bitfinex","SOLUSD",1738468322849,20.0,209.54,209.38,6.5308]
["bitfinex","SOLUSD",1738468323072,20.0,209.54,209.4,0.063]
["bitfinex","SOLUSD",1738468323260,20.0,209.54,209.42,28.48831766]
["bitfinex","SOLUSD",1738468323468,60.7,209.58,209.45,0.12549]
["bitfinex","SOLUSD",1738468323770,33.41184853,209.56,209.4,28.55131766]
["bitfinex","SOLUSD",1738468324172,20.0,209.56,209.45,0.12549]
["bitfinex","SOLUSD",1738468324374,20.0,209.57,209.46,0.12549]
["bitfinex","SOLUSD",1738468324854,20.0,209.57,209.54,0.063]
["bitfinex","SOLUSD",1738468325261,20.0,209.6,209.54,0.063]
["bitfinex","SOLUSD",1738468326358,20.0,209.61,209.54,0.063]
["bitfinex","SOLUSD",1738468326558,0.12549,209.56,209.54,0.063]
["bitfinex","SOLUSD",1738468326776,33.53733853,209.55,209.54,0.063]
["bitfinex","SOLUSD",1738468327081,20.0,209.51,209.4,0.063]
["bitfinex","SOLUSD",1738468327256,0.12549,209.5,209.4,0.063]
["bitfinex","SOLUSD",1738468327453,20.0,209.47,209.4,0.063]
["bitfinex","SOLUSD",1738468328361,20.0,209.43,209.4,0.063]
["bitfinex","SOLUSD",1738468329275,13.41184853,209.41,209.4,0.063]
["bitfinex","SOLUSD",1738468329448,0.12549,209.41,209.4,0.063]
["bitfinex","SOLUSD",1738468329646,20.12549,209.4,209.24,1.818]
["bitfinex","SOLUSD",1738468329851,20.0,209.34,209.24,1.818]
["bitfinex","SOLUSD",1738468330466,20.0,209.34,209.25,0.12549]
["bitfinex","SOLUSD",1738468330857,20.0,209.3,209.24,0.063]
["bitfinex","SOLUSD",1738468331272,60.7,209.36,209.24,0.063]
["bitfinex","SOLUSD",1738468331474,20.0,209.32,209.24,0.063]
["bitfinex","SOLUSD",1738468331858,13.41184853,209.31,209.24,0.063]
["bitfinex","SOLUSD",1738468332057,20.0,209.28,209.24,0.063]
["bitfinex","SOLUSD",1738468332790,20.0,209.31,209.24,0.063]
["bitfinex","SOLUSD",1738468333087,13.41184853,209.3,209.24,0.063]
["bitfinex","SOLUSD",1738468333453,20.0,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738468333752,33.41184853,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738468333976,20.0,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738468334279,20.0,209.26,209.24,0.063]
["bitfinex","SOLUSD",1738468335277,13.53733853,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738468335581,20.0,209.26,209.24,0.063]
["bitfinex","SOLUSD",1738468337262,0.12549,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738468337453,20.0,209.26,209.24,0.063]
["bitfinex","SOLUSD",1738468337971,1.0,209.31,209.24,0.063]
["bitfinex","SOLUSD",1738468338162,13.41184853,209.3,209.24,0.063]
["bitfinex","SOLUSD",1738468338675,13.41184853,209.33,209.24,0.063]
["bitfinex","SOLUSD",1738468339075,7.9662,209.38,209.24,0.063]
["bitfinex","SOLUSD",1738468339259,13.41184853,209.37,209.24,0.063]
["bitfinex","SOLUSD",1738468339468,13.41184853,209.37,209.25,0.12549]
["bitfinex","SOLUSD",1738468339664,20.0,209.35,209.25,0.12549]
["bitfinex","SOLUSD",1738468340381,6.9662,209.44,209.31,0.12549]
["bitfinex","SOLUSD",1738468340557,60.7,209.46,209.31,0.12549]
["bitfinex","SOLUSD",1738468340759,4.18,209.47,209.33,0.12549]
["bitfinex","SOLUSD",1738468341378,13.41184853,209.46,209.33,0.12549]
["bitfinex","SOLUSD",1738468341585,13.41184853,209.46,209.32,1.8891]
["bitfinex","SOLUSD",1738468341586,20.0,209.39,209.32,1.8891]
["bitfinex","SOLUSD",1738468341884,60.7,209.46,209.33,0.12549]
["bitfinex","SOLUSD",1738468342093,1.0,209.46,209.33,0.12549]
["bitfinex","SOLUSD",1738468342569,14.41184853,209.46,209.33,0.12549]
["bitfinex","SOLUSD",1738468342765,14.41184853,209.46,209.32,1.8891]
["bitfinex","SOLUSD",1738468342990,20.0,209.39,209.32,1.8891]
["bitfinex","SOLUSD",1738468343907,13.41184853,209.42,209.25,1.8891]
["bitfinex","SOLUSD",1738468343908,0.12549,209.33,209.25,1.8891]
["bitfinex","SOLUSD",1738468344200,0.12549,209.29,209.24,0.063]
["bitfinex","SOLUSD",1738468345605,20.0,209.26,209.24,0.063]
["bitfinex","SOLUSD",1738468347192,20.12549,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738468347517,18.12549,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738468348310,31.53733853,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738468348880,32.73461295,209.25,209.24,0.063]
["bitfinex","SOLUSD",1738468349178,1.0,209.22,209.04,28.48831766]
["bitfinex","SOLUSD",1738468349692,33.41184853,209.21,209.04,28.48831766]
["bitfinex","SOLUSD",1738468350204,0.12549,209.2,209.04,28.48831766]
["bitfinex","SOLUSD",1738468350391,20.0,209.14,209.02,28.55131766]
["bitfinex","SOLUSD",1738468350889,13.41184853,209.13,209.02,0.063]
["bitfinex","SOLUSD",1738468351212,20.0,209.1,209.03,28.55131766]
["bitfinex","SOLUSD",1738468351380,20.0,209.1,209.03,30.36901766]
["bitfinex","SOLUSD",1738468351696,4.18,209.21,209.07,28.48831766]
["bitfinex","SOLUSD",1738468351909,4.18,209.21,209.03,1.8807]
["bitfinex","SOLUSD",1738468351910,5.18,209.21,209.05,28.48831766]
["bitfinex","SOLUSD",1738468352111,5.18,209.21,209.04,28.48831766]
["bitfinex","SOLUSD",1738468352284,20.0,209.17,209.08,28.48831766]
["bitfinex","SOLUSD",1738468352482,20.0,209.17,209.05,28.48831766]
["bitfinex","SOLUSD",1738468352815,20.0,209.13,209.05,28.48831766]
["bitfinex","SOLUSD",1738468353101,20.0,209.13,209.09,28.48831766]
["bitfinex","SOLUSD",1738468353293,5.18,209.21,209.09,28.48831766]
["bitfinex","SOLUSD",1738468353494,20.0,209.17,209.05,28.61380766]
["bitfinex","SOLUSD",1738468354302,4.18,209.21,209.11,28.48831766]
["bitfinex","SOLUSD",1738468354499,4.18,209.21,209.13,28.48831766]
["bitfinex","SOLUSD",1738468354676,13.41184853,209.23,209.07,28.48831766]
["bitfinex","SOLUSD",1738468354880,13.41184853,209.23,209.03,1.8807]
["bitfinex","SOLUSD",1738468354881,1.0,209.19,209.03,30.36901766]
["bitfinex","SOLUSD",1738468355080,66.45884506,209.22,209.03,1.8807]
["bitfinex","SOLUSD",1738468355081,20.0,209.13,209.03,1.8807]
["bitfinex","SOLUSD",1738468355305,20.0,209.13,209.04,28.48831766]
["bitfinex","SOLUSD",1738468355483,20.0,209.13,209.06,28.48831766]
["bitfinex","SOLUSD",1738468355689,60.7,209.19,209.08,28.48831766]
["bitfinex","SOLUSD",1738468355897,20.0,209.17,209.06,28.48831766]
["bitfinex","SOLUSD",1738468356186,20.0,209.17,209.04,28.61380766]
["bitfinex","SOLUSD",1738468356577,60.7,209.21,209.07,0.12549]
["bitfinex","SOLUSD",1738468356778,60.7,209.21,209.09,0.12549]
["bitfinex","SOLUSD",1738468357210,13.41184853,209.2,209.04,28.48831766]
["bitfinex","SOLUSD",1738468357406,20.0,209.17,209.05,0.12549]
["bitfinex","SOLUSD",1738468357801,20.0,209.17,209.04,28.48831766]
["bitfinex","SOLUSD",1738468358182,20.0,209.17,209.05,0.12549]
["bitfinex","SOLUSD",1738468358622,20.0,209.17,209.04,28.48831766]
["bitfinex","SOLUSD",1738468358915,33.41184853,209.16,209.03,1.8807]
["bitfinex","SOLUSD",1738468359079,60.7,209.15,209.03,1.8807]
["bitfinex","SOLUSD",1738468359283,60.7,209.15,209.03,30.36901766]
["bitfinex","SOLUSD",1738468359914,20.0,209.12,209.03,30.36901766]
["bitfinex","SOLUSD",1738468360092,20.0,209.12,209.03,1.8807]
["bitfinex","SOLUSD",1738468360489,20.0,209.13,209.03,1.8807]
["bitfinex","SOLUSD",1738468360817,20.0,209.12,209.03,1.8807]
["bitfinex","SOLUSD",1738468364225,0.03,209.21,209.08,0.12549]
["bitfinex","SOLUSD",1738468364510,0.03,209.21,209.09,28.48831766]
["bitfinex","SOLUSD",1738468364730,0.03,209.21,209.03,1.8807]
["bitfinex","SOLUSD",1738468364884,13.41184853,209.19,209.03,1.8807]
["bitfinex","SOLUSD",1738468365290,0.03,209.21,209.13,0.25098]
["bitfinex","SOLUSD",1738468365490,0.03,209.21,209.14,0.7169579]
["bitfinex","SOLUSD",1738468365696,0.03,209.21,209.09,28.48831766]
["bitfinex","SOLUSD",1738468366116,0.03,209.21,209.07,28.48831766]
["bitfinex","SOLUSD",1738468366289,20.0,209.19,209.06,0.25098]
["bitfinex","SOLUSD",1738468366811,20.0,209.19,209.06,0.12549]
["bitfinex","SOLUSD",1738468367106,20.0,209.19,209.07,28.48831766]
["bitfinex","SOLUSD",1738468367319,20.03,209.21,209.08,0.25098]
["bitfinex","SOLUSD",1738468367813,20.03,209.21,209.05,28.48831766]
["bitfinex","SOLUSD",1738468367996,13.41184853,209.2,209.05,28.48831766]
["bitfinex","SOLUSD",1738468368194,20.0,209.19,209.05,28.48831766]
["bitfinex","SOLUSD",1738468369313,20.0,209.19,209.06,0.25098]
["bitfinex","SOLUSD",1738468369621,0.03,209.21,209.08,0.25098]
["bitfinex","SOLUSD",1738468369786,20.03,209.21,209.08,0.12549]
["bitfinex","SOLUSD",1738468370302,20.0,209.2,209.05,28.48831766]
["bitfinex","SOLUSD",1738468370493,20.0,209.19,209.05,28.48831766]
["bitfinex","SOLUSD",1738468370694,20.0,209.19,209.06,0.12549]
["bitfinex","SOLUSD",1738468371616,20.0,209.19,209.06,5.03418]
["bitfinex","SOLUSD",1738468371797,20.0,209.19,209.06,0.12549]
["bitfinex","SOLUSD",1738468372515,0.03,209.21,209.08,0.12549]
["bitfinex","SOLUSD",1738468373223,0.03,209.21,209.05,33.33471766]
["bitfinex","SOLUSD",1738468373224,20.03,209.21,209.05,33.33471766]
["bitfinex","SOLUSD",1738468373434,20.03,209.21,209.07,28.48831766]
["bitfinex","SOLUSD",1738468373599,0.03,209.21,209.1,0.25098]
["bitfinex","SOLUSD",1738468373806,0.03,209.21,209.12,0.12549]
["bitfinex","SOLUSD",1738468374633,0.03,209.21,209.14,0.12549]
["bitfinex","SOLUSD",1738468374808,0.03,209.21,209.15,7.504]
["bitfinex","SOLUSD",1738468375233,0.03,209.21,209.11,0.71712302]
["bitfinex","SOLUSD",1738468375234,0.03,209.21,209.09,33.27081766]
["bitfinex","SOLUSD",1738468375424,20.0,209.18,209.05,28.55131766]
["bitfinex","SOLUSD",1738468375734,20.0,209.18,209.05,33.33471766]
["bitfinex","SOLUSD",1738468376137,33.41184853,209.17,209.05,0.063]
["bitfinex","SOLUSD",1738468376519,20.0,209.17,209.05,28.55131766]
["bitfinex","SOLUSD",1738468376934,20.0,209.17,209.06,0.12549]
["bitfinex","SOLUSD",1738468377121,20.0,209.17,209.07,28.48831766]
["bitfinex","SOLUSD",1738468379536,20.0,209.17,209.06,0.12549]
["bitfinex","SOLUSD",1738468380140,20.0,209.17,209.05,17.63705483]
["bitfinex","SOLUSD",1738468380912,20.0,209.17,209.05,0.063]
["bitfinex","SOLUSD",1738468381319,20.0,209.17,209.05,17.63705483]
["bitfinex","SOLUSD",1738468382144,20.0,209.16,209.05,0.063]
["bitfinex","SOLUSD",1738468383352,20.0,209.16,209.06,0.12549]
["bitfinex","SOLUSD",1738468383550,60.7,209.19,209.08,0.12549]
["bitfinex","SOLUSD",1738468383850,60.7,209.19,209.1,0.12549]
["bitfinex","SOLUSD",1738468384010,20.0,209.2,209.1,0.12549]
["bitfinex","SOLUSD",1738468384845,0.03,209.21,209.12,0.12549]
["bitfinex","SOLUSD",1738468385007,0.03,209.21,209.14,0.12549]
["bitfinex","SOLUSD",1738468385215,0.03,209.21,209.13,17.69954483]
["bitfinex","SOLUSD",1738468385429,0.03,209.21,209.13,17.57405483]
["bitfinex","SOLUSD",1738468385833,0.03,209.21,209.14,0.25098]
["bitfinex","SOLUSD",1738468386138,0.03,209.21,209.15,1.8599]
["bitfinex","SOLUSD",1738468386333,0.03,209.21,209.16,0.12549]
["bitfinex","SOLUSD",1738468386823,0.03,209.21,209.16,0.25098]
["bitfinex","SOLUSD",1738468387024,0.03,209.21,209.19,17.57405483]
["bitfinex","SOLUSD",1738468387214,7.36258429,209.38,209.2,0.71667129]
["bitfinex","SOLUSD",1738468387418,20.0,209.35,209.21,31.23688336]
["bitfinex","SOLUSD",1738468387717,20.0,209.35,209.23,0.12549]
["bitfinex","SOLUSD",1738468387937,0.03,209.4,209.24,0.12549]
["bitfinex","SOLUSD",1738468388363,0.03,209.4,209.22,18.29075566]
["bitfinex","SOLUSD",1738468388526,0.03,209.4,209.25,0.25098]
["bitfinex","SOLUSD",1738468388939,20.0,209.38,209.25,0.25098]
["bitfinex","SOLUSD",1738468389151,13.41184853,209.37,209.2,17.57405483]
["bitfinex","SOLUSD",1738468389368,20.0,209.34,209.2,17.57405483]
["bitfinex","SOLUSD",1738468389670,13.41184853,209.37,209.21,0.25098]
["bitfinex","SOLUSD",1738468389865,60.7,209.39,209.21,0.25098]
["bitfinex","SOLUSD",1738468390033,20.0,209.38,209.21,0.25098]
["bitfinex","SOLUSD",1738468390239,20.0,209.34,209.21,0.25098]
["bitfinex","SOLUSD",1738468392441,33.41184853,209.33,209.17,7.6105]
["bitfinex","SOLUSD",1738468392642,20.0,209.28,209.15,1.8599]
["bitfinex","SOLUSD",1738468392839,20.0,209.24,209.15,1.8599]
["bitfinex","SOLUSD",1738468393365,20.0,209.24,209.16,0.12549]
["bitfinex","SOLUSD",1738468393653,20.0,209.27,209.16,0.12549]
["bitfinex","SOLUSD",1738468393856,20.0,209.26,209.16,0.12549]
["bitfinex","SOLUSD",1738468394063,60.7,209.3,209.16,0.25098]
["bitfinex","SOLUSD",1738468394228,60.7,209.3,209.16,13.66282853]
["bitfinex","SOLUSD",1738468394432,4.18,209.33,209.18,13.66282853]
["bitfinex","SOLUSD",1738468395263,20.0,209.32,209.18,0.25098]
["bitfinex","SOLUSD",1738468397348,20.0,209.32,209.18,13.66282853]
["bitfinex","SOLUSD",1738468399277,20.0,209.32,209.18,13.51054153]
["bitfinex","SOLUSD",1738468399443,20.0,209.31,209.15,19.43395483]
["bitfinex","SOLUSD",1738468399643,20.0,209.31,209.15,1.8599]
["bitfinex","SOLUSD",1738468399966,20.0,209.23,209.15,1.8599]
["bitfinex","SOLUSD",1738468400266,33.41184853,209.22,209.12,7.0711]
["bitfinex","SOLUSD",1738468400677,20.0,209.17,209.08,1.7999]
["bitfinex","SOLUSD",1738468401770,1.0,209.27,209.08,1.7999]
["bitfinex","SOLUSD",1738468401771,60.7,209.28,209.09,0.25098]
["bitfinex","SOLUSD",1738468401954,61.91908198,209.28,209.09,31.23688336]
["bitfinex","SOLUSD",1738468402270,13.41184853,209.28,209.13,0.12549]
["bitfinex","SOLUSD",1738468402684,0.12549,209.27,209.08,19.37395483]
["bitfinex","SOLUSD",1738468402837,13.41184853,209.24,209.08,1.7999]
["bitfinex","SOLUSD",1738468403051,20.0,209.16,209.08,1.7999]
["bitfinex","SOLUSD",1738468403262,20.0,209.16,209.09,0.12549]
["bitfinex","SOLUSD",1738468403652,20.0,209.19,209.09,0.12549]
["bitfinex","SOLUSD",1738468404960,20.0,209.19,209.08,1.7999]
["bitfinex","SOLUSD",1738468405250,20.0,209.25,209.08,2.51713025]
["bitfinex","SOLUSD",1738468405461,20.0,209.24,209.09,0.25098]
["bitfinex","SOLUSD",1738468408880,20.0,209.24,209.09,0.31398]
["bitfinex","SOLUSD",1738468409976,80.13753648,209.3,209.09,0.31398]
["bitfinex","SOLUSD",1738468409977,60.7,209.26,209.11,0.25098]
["bitfinex","SOLUSD",1738468410286,60.7,209.26,209.11,17.82503483]
["bitfinex","SOLUSD",1738468410661,20.0,209.23,209.11,18.54204571]
["bitfinex","SOLUSD",1738468410981,80.01204648,209.3,209.15,17.57405483]
["bitfinex","SOLUSD",1738468411172,80.01204648,209.3,209.13,17.82503483]
["bitfinex","SOLUSD",1738468411482,20.0,209.22,209.09,0.063]
["bitfinex","SOLUSD",1738468411698,20.0,209.18,209.09,0.063]
["bitfinex","SOLUSD",1738468413169,20.0,209.21,209.09,0.31398]
["bitfinex","SOLUSD",1738468413371,4.18,209.26,209.09,17.88803483]
["bitfinex","SOLUSD",1738468413909,81.19412569,209.29,209.17,17.57405483]
["bitfinex","SOLUSD",1738468413910,80.01204648,209.29,209.17,17.57405483]
["bitfinex","SOLUSD",1738468414117,60.7,209.3,209.19,17.57405483]
["bitfinex","SOLUSD",1738468414278,60.7,209.3,209.21,17.57405483]
["bitfinex","SOLUSD",1738468414794,60.7,209.3,209.19,24.57325483]
["bitfinex","SOLUSD",1738468414965,60.7,209.3,209.19,6.9992]
["bitfinex","SOLUSD",1738468415169,60.7,209.3,209.19,24.57325483]
["bitfinex","SOLUSD",1738468416491,60.7,209.3,209.19,6.9992]
["bitfinex","SOLUSD",1738468418002,65.07213728,209.38,209.2,0.25098]
["bitfinex","SOLUSD",1738468418321,13.41184853,209.36,209.2,0.25098]
["bitfinex","SOLUSD",1738468419020,20.0,209.33,209.2,0.25098]
["bitfinex","SOLUSD",1738468421313,80.01204648,209.37,209.2,5.03088]
["bitfinex","SOLUSD",1738468421515,80.01204648,209.37,209.25,17.57405483]
["bitfinex","SOLUSD",1738468421750,80.01204648,209.37,209.23,18.54158349]
["bitfinex","SOLUSD",1738468421892,80.01204648,209.37,209.23,38.54158349]
["bitfinex","SOLUSD",1738468422526,80.01204648,209.37,209.25,17.82503483]
["bitfinex","SOLUSD",1738468422822,80.01204648,209.37,209.27,7.25018]
["bitfinex","SOLUSD",1738468423022,80.01204648,209.37,209.27,6.9992]
["bitfinex","SOLUSD",1738468424730,20.0,209.34,209.27,6.9992]
["bitfinex","SOLUSD",1738468425849,20.0,209.33,209.22,1.8695]
["bitfinex","SOLUSD",1738468426025,20.0,209.29,209.22,1.8695]
["bitfinex","SOLUSD",1738468426210,33.41184853,209.29,209.22,1.8695]
["bitfinex","SOLUSD",1738468426411,20.0,209.25,209.15,8.8687]
["bitfinex","SOLUSD",1738468427712,20.0,209.21,209.15,1.8695]
["bitfinex","SOLUSD",1738468428033,13.41184853,209.2,209.15,1.8695]
["bitfinex","SOLUSD",1738468428238,60.7,209.22,209.15,1.8695]
["bitfinex","SOLUSD",1738468428812,80.01204648,209.24,209.15,1.8695]
["bitfinex","SOLUSD",1738468429628,60.7,209.28,209.16,0.25098]
["bitfinex","SOLUSD",1738468429833,4.18,209.3,209.16,0.25098]
["bitfinex","SOLUSD",1738468430042,24.18,209.3,209.16,0.25098]
["bitfinex","SOLUSD",1738468430933,24.18,209.3,209.15,1.8695]
["bitfinex","SOLUSD",1738468430934,20.0,209.26,209.15,1.8695]
["bitfinex","SOLUSD",1738468431644,33.41184853,209.25,209.15,1.8695]
["bitfinex","SOLUSD",1738468434362,20.0,209.29,209.15,1.8695]
["bitfinex","SOLUSD",1738468434722,20.0,209.25,209.15,1.8695]
["bitfinex","SOLUSD",1738468435055,20.0,209.21,209.15,1.8695]
["bitfinex","SOLUSD",1738468435222,33.41184853,209.2,209.15,1.8695]
["bitfinex","SOLUSD",1738468440564,20.0,209.19,209.15,1.8695]
["bitfinex","SOLUSD",1738468441067,20.0,209.15,209.11,0.063]
["bitfinex","SOLUSD",1738468441565,20.0,209.18,209.11,0.063]
["bitfinex","SOLUSD",1738468442332,20.0,209.14,209.11,0.063]
["bitfinex","SOLUSD",1738468443250,20.0,209.13,209.11,0.063]
["bitfinex","SOLUSD",1738468444670,80.8,209.16,209.11,0.063]
["bitfinex","SOLUSD",1738468445652,80.8,209.24,209.11,0.063]
["bitfinex","SOLUSD",1738468445967,20.0,209.21,209.11,0.063]
["bitfinex","SOLUSD",1738468446437,80.8,209.24,209.11,0.063]
["bitfinex","SOLUSD",1738468446770,20.0,209.2,209.11,0.063]
["bitfinex","SOLUSD",1738468447131,80.8,209.24,209.11,0.063]
["bitfinex","SOLUSD",1738468447642,20.0,209.2,209.11,0.063]
["bitfinex","SOLUSD",1738468448667,20.0,209.16,209.11,0.063]
["bitfinex","SOLUSD",1738468453389,20.0,209.12,209.11,0.063]
["bitfinex","SOLUSD",1738468456900,33.41184853,209.12,209.09,0.063]
["bitfinex","SOLUSD",1738468457202,20.0,209.07,209.05,0.063]
["bitfinex","SOLUSD",1738468457403,13.41184853,209.1,209.05,0.063]
["bitfinex","SOLUSD",1738468458065,33.41184853,209.06,209.05,0.063]
["bitfinex","SOLUSD",1738468458672,20.0,209.06,209.05,0.063]
["bitfinex","SOLUSD",1738468459316,33.41184853,209.06,209.05,0.063]
["bitfinex","SOLUSD",1738468461097,33.66282853,209.06,209.05,0.063]
["bitfinex","SOLUSD",1738468461404,80.8,209.09,209.03,0.063]
["bitfinex","SOLUSD",1738468462076,20.0,209.06,209.03,0.063]
["bitfinex","SOLUSD",1738468466415,33.41184853,209.05,209.03,0.063]
["bitfinex","SOLUSD",1738468467414,20.0,209.01,209.0,0.4]
["bitfinex","SOLUSD",1738468467608,20.0,209.01,208.95,9.011]
["bitfinex","SOLUSD",1738468467609,13.41184853,209.01,208.95,1.431]
["bitfinex","SOLUSD",1738468467813,20.0,208.99,208.95,1.431]
["bitfinex","SOLUSD",1738468469221,60.7,209.02,208.95,1.431]
["bitfinex","SOLUSD",1738468469905,13.41184853,209.01,208.95,1.431]
["bitfinex","SOLUSD",1738468470110,60.7,209.02,208.95,1.431]
["bitfinex","SOLUSD",1738468470608,13.41184853,209.01,208.95,1.431]
["bitfinex","SOLUSD",1738468470813,13.41184853,209.01,208.83,1.7264]
["bitfinex","SOLUSD",1738468470814,33.41184853,208.97,208.83,1.7264]
["bitfinex","SOLUSD",1738468471120,141.5,209.0,208.84,17.57405483]
["bitfinex","SOLUSD",1738468471121,64.86,208.96,208.84,17.57405483]
["bitfinex","SOLUSD",1738468471322,64.86,208.96,208.83,1.7264]
["bitfinex","SOLUSD",1738468471323,13.41184853,208.95,208.83,1.7264]
["bitfinex","SOLUSD",1738468471500,20.0,208.92,208.83,1.7264]
["bitfinex","SOLUSD",1738468472023,13.41184853,208.95,208.83,1.7264]
["bitfinex","SOLUSD",1738468472234,20.0,208.91,208.83,1.7264]
["bitfinex","SOLUSD",1738468472594,20.0,208.91,208.82,0.063]
["bitfinex","SOLUSD",1738468472595,60.7,208.9,208.82,0.063]
["bitfinex","SOLUSD",1738468472802,13.41184853,208.86,208.82,0.063]
["bitfinex","SOLUSD",1738468473311,74.11184853,208.86,208.82,0.063]
["bitfinex","SOLUSD",1738468474218,20.0,208.83,208.82,0.063]
["bitfinex","SOLUSD",1738468474422,33.41184853,208.83,208.82,0.063]
["bitfinex","SOLUSD",1738468474625,20.0,208.79,208.74,13.38670799]
["bitfinex","SOLUSD",1738468474822,74.11184853,208.78,208.74,13.38670799]
["bitfinex","SOLUSD",1738468475131,13.41184853,208.76,208.74,13.38670799]
["bitfinex","SOLUSD",1738468475420,20.0,208.78,208.74,13.38670799]
["bitfinex","SOLUSD",1738468475610,13.41184853,208.77,208.74,13.38670799]
["bitfinex","SOLUSD",1738468475796,24.16,208.78,208.74,13.38670799]
["bitfinex","SOLUSD",1738468475997,20.0,208.77,208.74,13.38670799]
["bitfinex","SOLUSD",1738468476319,13.66282853,208.75,208.74,13.38670799]
["bitfinex","SOLUSD",1738468476532,20.0,208.66,208.62,2.43723554]
["bitfinex","SOLUSD",1738468476709,60.7,208.74,208.62,2.43723554]
["bitfinex","SOLUSD",1738468476710,60.7,208.68,208.62,2.43723554]
["bitfinex","SOLUSD",1738468476895,13.41184853,208.67,208.62,2.43723554]
["bitfinex","SOLUSD",1738468477094,80.8,208.74,208.62,2.43723554]
["bitfinex","SOLUSD",1738468477095,60.7,208.73,208.62,2.43723554]
["bitfinex","SOLUSD",1738468477311,13.41184853,208.68,208.62,2.43723554]
["bitfinex","SOLUSD",1738468477891,20.0,208.69,208.62,2.43723554]
["bitfinex","SOLUSD",1738468478119,60.7,208.75,208.62,20.01129037]
["bitfinex","SOLUSD",1738468478300,8.2286,208.82,208.64,17.57405483]
["bitfinex","SOLUSD",1738468478301,60.7,208.78,208.64,17.57405483]
["bitfinex","SOLUSD",1738468478803,5.99903499,208.81,208.7,17.57405483]
["bitfinex","SOLUSD",1738468478995,60.7,208.92,208.76,17.57405483]
["bitfinex","SOLUSD",1738468479195,60.7,208.93,208.81,17.57405483]
["bitfinex","SOLUSD",1738468479497,60.7,208.93,208.76,1.811]
["bitfinex","SOLUSD",1738468479498,60.7,208.98,208.82,17.57405483]
["bitfinex","SOLUSD",1738468479701,60.7,208.97,208.81,7.3887]
["bitfinex","SOLUSD",1738468479900,66.07301102,208.97,208.81,7.3887]
["bitfinex","SOLUSD",1738468480212,60.7,208.97,208.83,0.12549]
["bitfinex","SOLUSD",1738468480417,60.7,209.01,208.82,17.57405483]
["bitfinex","SOLUSD",1738468480802,13.66282853,209.0,208.82,17.57405483]
["bitfinex","SOLUSD",1738468481111,13.66282853,209.0,208.81,24.96275483]
["bitfinex","SOLUSD",1738468481422,0.12549,209.0,208.84,0.12549]
["bitfinex","SOLUSD",1738468481914,0.12549,208.99,208.81,24.96275483]
["bitfinex","SOLUSD",1738468483129,20.0,208.93,208.81,7.4187]
["bitfinex","SOLUSD",1738468483430,20.0,208.93,208.81,24.99275483]
["bitfinex","SOLUSD",1738468483629,20.0,208.93,208.83,17.69954483]
["bitfinex","SOLUSD",1738468484130,20.0,208.93,208.84,17.57405483]
["bitfinex","SOLUSD",1738468484501,20.0,208.95,208.84,17.57405483]
["bitfinex","SOLUSD",1738468484721,13.41184853,208.94,208.82,17.57405483]
["bitfinex","SOLUSD",1738468485029,60.7,208.93,208.82,17.57405483]
["bitfinex","SOLUSD",1738468485234,20.0,208.9,208.81,0.03]
["bitfinex","SOLUSD",1738468485530,13.41184853,208.89,208.81,0.03]
["bitfinex","SOLUSD",1738468485929,20.0,208.9,208.81,0.03]
["bitfinex","SOLUSD",1738468487121,60.7,208.93,208.81,0.03]
["bitfinex","SOLUSD",1738468487512,13.41184853,208.92,208.81,0.03]
["bitfinex","SOLUSD",1738468488200,60.763,209.01,208.89,17.57405483]
["bitfinex","SOLUSD",1738468488407,0.063,209.01,208.9,1.8594]
["bitfinex","SOLUSD",1738468488929,0.063,209.01,208.91,0.12549]
["bitfinex","SOLUSD",1738468489133,0.063,209.01,208.91,17.57405483]
["bitfinex","SOLUSD",1738468489504,13.41184853,209.0,208.9,1.8594]
["bitfinex","SOLUSD",1738468489731,0.063,209.01,208.9,1.8594]
["bitfinex","SOLUSD",1738468490232,20.0,208.99,208.9,1.8594]
["bitfinex","SOLUSD",1738468491406,13.41184853,208.98,208.9,1.8594]
["bitfinex","SOLUSD",1738468491801,13.41184853,208.98,208.9,19.43345483]
["bitfinex","SOLUSD",1738468495336,13.47484853,208.98,208.9,19.43345483]
["bitfinex","SOLUSD",1738468495537,13.41184853,208.96,208.9,1.8594]
["bitfinex","SOLUSD",1738468495949,60.7,208.97,208.9,1.8594]
["bitfinex","SOLUSD",1738468496111,60.7,208.97,208.9,19.43345483]
["bitfinex","SOLUSD",1738468497133,0.063,208.98,208.94,17.57405483]
["bitfinex","SOLUSD",1738468497933,0.063,208.98,208.92,17.57405483]
["bitfinex","SOLUSD",1738468498432,0.063,208.98,208.9,19.43345483]
["bitfinex","SOLUSD",1738468498834,13.41184853,208.96,208.9,1.8594]
["bitfinex","SOLUSD",1738468499239,13.41184853,208.96,208.85,17.57405483]
["bitfinex","SOLUSD",1738468499443,13.41184853,208.94,208.85,17.57405483]
["bitfinex","SOLUSD",1738468500136,60.7,208.95,208.85,17.57405483]
["bitfinex","SOLUSD",1738468500319,60.7,208.95,208.87,17.57405483]
["bitfinex","SOLUSD",1738468500844,13.41184853,208.94,208.85,17.57405483]
["bitfinex","SOLUSD",1738468501050,60.7,208.95,208.87,17.57405483]
["bitfinex","SOLUSD",1738468501940,60.7,208.95,208.89,17.57405483]
["bitfinex","SOLUSD",1738468502245,0.063,208.98,208.93,17.57405483]
["bitfinex","SOLUSD",1738468502449,0.063,208.98,208.9,17.57405483]
["bitfinex","SOLUSD",1738468502450,0.063,208.98,208.97,1.7506]
["bitfinex","SOLUSD",1738468502929,0.063,208.98,208.94,17.57405483]
["bitfinex","SOLUSD",1738468503532,0.063,208.98,208.92,17.57405483]
["bitfinex","SOLUSD",1738468503748,13.41184853,208.96,208.89,1.7506]
["bitfinex","SOLUSD",1738468503951,13.41184853,208.96,208.88,17.57405483]
["bitfinex","SOLUSD",1738468503952,13.41184853,208.94,208.83,17.57405483]
["bitfinex","SOLUSD",1738468504128,20.0,208.89,208.81,19.35465483]
["bitfinex","SOLUSD",1738468504329,13.41184853,208.87,208.81,1.7806]
["bitfinex","SOLUSD",1738468504871,33.41184853,208.82,208.81,0.0001]
["bitfinex","SOLUSD",1738468505356,34.61431598,208.82,208.81,0.0001]
["bitfinex","SOLUSD",1738468505539,13.41184853,208.72,208.64,17.57405483]
["bitfinex","SOLUSD",1738468506256,13.41184853,208.72,208.62,21.76189037]
["bitfinex","SOLUSD",1738468506433,13.41184853,208.72,208.62,2.43723554]
["bitfinex","SOLUSD",1738468506635,13.41184853,208.72,208.64,17.57405483]
["bitfinex","SOLUSD",1738468506845,20.0,208.73,208.62,2.43723554]
["bitfinex","SOLUSD",1738468507049,1.0,208.75,208.62,2.43723554]
["bitfinex","SOLUSD",1738468507358,20.0,208.67,208.62,2.43723554]
["bitfinex","SOLUSD",1738468507540,13.41184853,208.66,208.62,2.43723554]
["bitfinex","SOLUSD",1738468509159,60.7,208.71,208.62,2.43723554]
["bitfinex","SOLUSD",1738468509536,13.41184853,208.67,208.62,2.43723554]
["bitfinex","SOLUSD",1738468511057,20.0,208.68,208.62,2.43723554]
["bitfinex","SOLUSD",1738468511359,0.12549,208.7,208.62,2.43723554]
["bitfinex","SOLUSD",1738468511562,60.7,208.73,208.63,28.6976232]
["bitfinex","SOLUSD",1738468511764,13.41184853,208.71,208.63,28.6976232]
["bitfinex","SOLUSD",1738468512064,60.7,208.72,208.63,28.6976232]
["bitfinex","SOLUSD",1738468512242,60.7,208.72,208.65,28.6976232]
["bitfinex","SOLUSD",1738468512634,0.25098,208.79,208.65,28.6976232]
["bitfinex","SOLUSD",1738468512859,60.7,208.78,208.65,28.6976232]
["bitfinex","SOLUSD",1738468513059,60.7,208.78,208.67,28.6976232]
["bitfinex","SOLUSD",1738468513241,13.41184853,208.77,208.65,28.6976232]
["bitfinex","SOLUSD",1738468513558,33.41184853,208.73,208.62,2.43723554]
["bitfinex","SOLUSD",1738468513743,13.41184853,208.71,208.62,2.43723554]
["bitfinex","SOLUSD",1738468514127,60.7,208.72,208.62,2.43723554]
["bitfinex","SOLUSD",1738468514858,60.7,208.72,208.63,28.6976232]
["bitfinex","SOLUSD",1738468515161,60.7,208.72,208.65,28.6976232]
["bitfinex","SOLUSD",1738468515559,60.7,208.78,208.65,28.6976232]
["bitfinex","SOLUSD",1738468515771,13.41184853,208.73,208.63,28.6976232]
["bitfinex","SOLUSD",1738468515955,33.41184853,208.73,208.63,28.6976232]
["bitfinex","SOLUSD",1738468516160,13.41184853,208.72,208.62,2.43723554]
["bitfinex","SOLUSD",1738468517045,20.0,208.69,208.62,2.43723554]
["bitfinex","SOLUSD",1738468517370,13.41184853,208.66,208.62,2.43723554]
["bitfinex","SOLUSD",1738468517559,13.41184853,208.64,208.62,2.43723554]
["bitfinex","SOLUSD",1738468517737,60.7,208.65,208.62,2.43723554]
["bitfinex","SOLUSD",1738468518149,13.41184853,208.64,208.62,2.43723554]
["bitfinex","SOLUSD",1738468518351,60.7,208.66,208.62,2.43723554]
["bitfinex","SOLUSD",1738468518552,20.0,208.63,208.62,2.43723554]
["bitfinex","SOLUSD",1738468518753,33.41184853,208.63,208.62,2.43723554]
["bitfinex","SOLUSD",1738468521767,4.16,208.67,208.62,2.46723554]
["bitfinex","SOLUSD",1738468521971,20.0,208.63,208.62,2.46723554]
["bitfinex","SOLUSD",1738468522360,33.41184853,208.63,208.62,2.46723554]
["bitfinex","SOLUSD",1738468525566,13.41184853,208.63,208.62,2.46723554]
["bitfinex","SOLUSD",1738468525978,4.16,208.68,208.62,2.46723554]
["bitfinex","SOLUSD",1738468526160,5.39886832,208.7,208.62,2.46723554]
["bitfinex","SOLUSD",1738468526349,13.41184853,208.69,208.62,2.46723554]
["bitfinex","SOLUSD",1738468526547,20.0,208.66,208.62,2.46723554]
["bitfinex","SOLUSD",1738468526763,13.41184853,208.69,208.62,2.46723554]
["bitfinex","SOLUSD",1738468527371,20.0,208.66,208.62,2.46723554]
["bitfinex","SOLUSD",1738468527557,20.0,208.65,208.62,2.46723554]
["bitfinex","SOLUSD",1738468527960,74.11184853,208.64,208.62,2.46723554]
["bitfinex","SOLUSD",1738468530885,20.0,208.6,208.52,0.03309772]
["bitfinex","SOLUSD",1738468531085,20.0,208.51,208.37,0.03744211]
["bitfinex","SOLUSD",1738468531272,60.7,208.53,208.38,17.66264898]
["bitfinex","SOLUSD",1738468531587,60.7,208.6,208.48,17.66264898]
["bitfinex","SOLUSD",1738468531881,11.2154,208.63,208.42,1.0]
["bitfinex","SOLUSD",1738468531882,20.0,208.59,208.49,1.7444]
["bitfinex","SOLUSD",1738468532079,11.2154,208.63,208.49,1.7444]
["bitfinex","SOLUSD",1738468532080,20.0,208.58,208.49,1.7444]
["bitfinex","SOLUSD",1738468532987,94.11184853,208.57,208.49,1.7444]
["bitfinex","SOLUSD",1738468533193,80.7,208.57,208.49,1.7444]
["bitfinex","SOLUSD",1738468534200,13.41184853,208.56,208.49,1.7444]
["bitfinex","SOLUSD",1738468535264,80.7,208.57,208.49,1.7744]
["bitfinex","SOLUSD",1738468535796,13.41184853,208.56,208.49,1.7744]
["bitfinex","SOLUSD",1738468535998,72.04084841,208.63,208.49,1.7744]
["bitfinex","SOLUSD",1738468536286,72.04084841,208.63,208.5,28.72714407]
["bitfinex","SOLUSD",1738468536471,72.04084841,208.63,208.49,1.7444]
["bitfinex","SOLUSD",1738468536472,13.41184853,208.58,208.49,1.7444]
["bitfinex","SOLUSD",1738468536783,20.0,208.55,208.49,1.7444]
["bitfinex","SOLUSD",1738468538978,20.0,208.54,208.49,1.7444]
["bitfinex","SOLUSD",1738468539890,33.41184853,208.56,208.49,1.7444]
["bitfinex","SOLUSD",1738468540288,20.0,208.51,208.49,1.7444]
["bitfinex","SOLUSD",1738468540490,20.0,208.51,208.39,1.7444]
["bitfinex","SOLUSD",1738468540799,20.0,208.5,208.39,1.7444]
["bitfinex","SOLUSD",1738468541465,60.7,208.53,208.39,1.7444]
["bitfinex","SOLUSD",1738468541466,20.0,208.46,208.39,1.7444]
["bitfinex","SOLUSD",1738468541676,20.0,208.45,208.39,1.7444]
["bitfinex","SOLUSD",1738468541871,4.16,208.5,208.39,1.7444]
["bitfinex","SOLUSD",1738468542077,20.0,208.48,208.39,1.7444]
["bitfinex","SOLUSD",1738468543291,13.41184853,208.47,208.39,1.7444]
["bitfinex","SOLUSD",1738468543500,33.41184853,208.43,208.37,0.03744211]
["bitfinex","SOLUSD",1738468544164,60.7,208.42,208.37,0.03744211]
["bitfinex","SOLUSD",1738468544366,60.7,208.43,208.37,0.03744211]
["bitfinex","SOLUSD",1738468544565,5.76197121,208.44,208.37,0.03744211]
["bitfinex","SOLUSD",1738468544765,13.41184853,208.43,208.37,0.03744211]
["bitfinex","SOLUSD",1738468544996,33.41184853,208.43,208.37,0.03744211]
["bitfinex","SOLUSD",1738468545881,20.0,208.43,208.37,0.03744211]
["bitfinex","SOLUSD",1738468546286,13.41184853,208.42,208.37,0.03744211]
["bitfinex","SOLUSD",1738468547304,20.0,208.43,208.37,0.03744211]
["bitfinex","SOLUSD",1738468547969,5.65527865,208.48,208.37,0.03744211]
["bitfinex","SOLUSD",1738468548173,5.65527865,208.48,208.38,1.7444]
["bitfinex","SOLUSD",1738468548373,20.0,208.44,208.38,1.7444]
["bitfinex","SOLUSD",1738468549597,13.41184853,208.43,208.38,1.7444]
["bitfinex","SOLUSD",1738468550007,20.0,208.4,208.37,0.06744211]
["bitfinex","SOLUSD",1738468550299,60.7,208.44,208.37,0.06744211]
["bitfinex","SOLUSD",1738468552500,13.41184853,208.4,208.37,0.06744211]
["bitfinex","SOLUSD",1738468552709,20.0,208.41,208.37,0.06744211]
["bitfinex","SOLUSD",1738468553176,20.0,208.42,208.37,0.06744211]
["bitfinex","SOLUSD",1738468553581,13.41184853,208.41,208.37,0.06744211]
["bitfinex","SOLUSD",1738468553902,33.41184853,208.38,208.37,0.06744211]
["bitfinex","SOLUSD",1738468554987,37.57184853,208.38,208.37,0.06744211]
["bitfinex","SOLUSD",1738468555188,20.0,208.34,208.32,3.7716]
["bitfinex","SOLUSD",1738468555396,33.41184853,208.33,208.32,3.7716]
["bitfinex","SOLUSD",1738468559187,20.0,208.29,208.25,6.659]
["bitfinex","SOLUSD",1738468560181,20.0,208.29,208.25,4.8018]
["bitfinex","SOLUSD",1738468560996,13.41184853,208.28,208.25,4.8018]
["bitfinex","SOLUSD",1738468562887,20.0,208.29,208.25,4.8018]
["bitfinex","SOLUSD",1738468563208,60.7,208.32,208.25,4.8018]
["bitfinex","SOLUSD",1738468563209,20.0,208.26,208.25,4.8018]
["bitfinex","SOLUSD",1738468563506,33.41184853,208.26,208.17,1.8572]
["bitfinex","SOLUSD",1738468563709,13.41184853,208.25,208.17,1.8572]
["bitfinex","SOLUSD",1738468564012,1.0,208.15,208.07,1.0]
["bitfinex","SOLUSD",1738468564309,20.0,208.2,208.03,1.7738989]
["bitfinex","SOLUSD",1738468564310,60.7,208.14,208.03,2.15145668]
["bitfinex","SOLUSD",1738468564484,13.41184853,208.13,208.0,2129.92340112]
["bitfinex","SOLUSD",1738468564688,1.0,208.12,208.0,2129.92340112]
["bitfinex","SOLUSD",1738468564891,6.84947501,208.12,208.0,2129.92340112]
["bitfinex","SOLUSD",1738468565192,1.0,208.01,208.0,2129.92340112]
["bitfinex","SOLUSD",1738468565385,1.0,208.03,208.0,2129.92340112]
["bitfinex","SOLUSD",1738468565584,1.0,208.03,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468565804,20.0,208.1,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468565805,1.0,208.01,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468566382,1.0,208.03,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468566598,1.0,208.09,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468566807,1.0,208.11,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468567118,1.0,208.1,208.0,2155.27073837]
["bitfinex","SOLUSD",1738468567305,1.0,208.09,208.03,1.0]
["bitfinex","SOLUSD",1738468567478,1.0,208.09,208.02,17.72083725]
["bitfinex","SOLUSD",1738468567479,1.0,208.09,208.0,2136.54990112]
["bitfinex","SOLUSD",1738468567679,1.0,208.14,208.01,17.72083725]
["bitfinex","SOLUSD",1738468567884,1.0,208.13,208.01,17.72083725]
["bitfinex","SOLUSD",1738468568107,1.0,208.11,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468568324,1.0,208.09,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468568501,1.0,208.07,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468568806,1.0,208.05,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468569011,1.0,208.03,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468569212,1.0,208.01,208.0,2129.42340112]
["bitfinex","SOLUSD",1738468569409,1.0,208.01,208.0,1989.7368693]
["bitfinex","SOLUSD",1738468569823,2.0,208.01,208.0,1972.7647964]
["bitfinex","SOLUSD",1738468570022,68.62316259,208.01,208.0,1830.70655278]
["bitfinex","SOLUSD",1738468570217,6.92316259,208.01,208.0,1828.40655278]
["bitfinex","SOLUSD",1738468570430,7.92316259,208.01,208.0,1828.40655278]
["bitfinex","SOLUSD",1738468570616,6.92316259,208.01,208.0,1828.40655278]
["bitfinex","SOLUSD",1738468570823,1.0,208.01,208.0,1823.3930707]
["bitfinex","SOLUSD",1738468571034,21.0,208.01,208.0,1823.3930707]
["bitfinex","SOLUSD",1738468571533,1.25098,208.01,208.0,1823.3930707]
["bitfinex","SOLUSD",1738468571733,1.25098,208.01,208.0,1677.0291197]
["bitfinex","SOLUSD",1738468572024,8.74827565,208.01,208.0,1060.41208837]
["bitfinex","SOLUSD",1738468572209,8.74827565,208.01,208.0,1037.00128792]
["bitfinex","SOLUSD",1738468572412,21.25098,208.01,208.0,1037.00128792]
["bitfinex","SOLUSD",1738468573035,8.29956535,208.01,208.0,1036.75048792]
["bitfinex","SOLUSD",1738468573409,9.17145541,208.01,208.0,1005.22338792]
["bitfinex","SOLUSD",1738468574533,23.58145541,208.01,208.0,1005.12853792]
["bitfinex","SOLUSD",1738468574732,23.58145541,208.01,208.0,984.60763792]
["bitfinex","SOLUSD",1738468574930,42.84711341,208.01,208.0,984.60763792]
["bitfinex","SOLUSD",1738468575105,28.43711341,208.01,208.0,984.60763792]
["bitfinex","SOLUSD",1738468575306,28.43711341,208.01,208.0,984.48223792]
["bitfinex","SOLUSD",1738468575521,86.25896194,208.01,208.0,984.48223792]
["bitfinex","SOLUSD",1738468575825,56.25896194,208.01,208.0,984.48223792]
["bitfinex","SOLUSD",1738468576029,56.25896194,208.01,208.0,977.36223792]
["bitfinex","SOLUSD",1738468576433,57.45058075,208.01,208.0,961.15494258]
["bitfinex","SOLUSD",1738468577036,57.45058075,208.01,208.0,961.02954258]
["bitfinex","SOLUSD",1738468577205,57.45058075,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468577206,29.62873222,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468577404,30.46613341,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468577610,1.0,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468577805,6.28,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468578042,7.15189006,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468578211,15.64918571,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468578411,29.31201424,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468578736,5.42549,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468578912,5.3,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468579317,5.55098,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468579518,5.42549,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468580026,5.55098,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468580226,1.25098,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468580441,5.53098,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468581112,9.45648258,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468581329,13.02827565,208.01,208.0,957.35745137]
["bitfinex","SOLUSD",1738468581828,28.44012418,208.01,208.0,957.23205137]
["bitfinex","SOLUSD",1738468582017,29.31201424,208.01,208.0,932.23205137]
["bitfinex","SOLUSD",1738468582217,13.90016571,208.01,208.0,915.87797261]
["bitfinex","SOLUSD",1738468582535,13.02827565,208.01,208.0,65.72425501]
["bitfinex","SOLUSD",1738468582907,13.02827565,208.01,208.0,65.22425501]
["bitfinex","SOLUSD",1738468583108,26.44012418,208.01,208.0,65.22425501]
["bitfinex","SOLUSD",1738468583316,13.02827565,208.01,208.0,65.09885501]
["bitfinex","SOLUSD",1738468583517,13.90016571,208.01,208.0,65.09885501]
["bitfinex","SOLUSD",1738468583716,13.90016571,208.01,208.0,61.09685501]
["bitfinex","SOLUSD",1738468583717,28.31201424,208.01,208.0,61.09685501]
["bitfinex","SOLUSD",1738468583918,28.31201424,208.01,208.0,60.59685501]
["bitfinex","SOLUSD",1738468584113,27.31201424,208.01,208.0,60.59685501]
["bitfinex","SOLUSD",1738468584344,28.31201424,208.01,208.0,60.59685501]
["bitfinex","SOLUSD",1738468584735,13.90016571,208.01,208.0,60.59685501]
["bitfinex","SOLUSD",1738468584920,13.94016571,208.01,208.0,60.59685501]
["bitfinex","SOLUSD",1738468585333,13.06827565,208.01,208.0,60.59685501]
["bitfinex","SOLUSD",1738468585739,13.06827565,208.01,208.0,60.62685501]
["bitfinex","SOLUSD",1738468585931,13.13127565,208.01,208.0,60.62685501]
["bitfinex","SOLUSD",1738468586243,14.13127565,208.01,208.0,60.62685501]
["bitfinex","SOLUSD",1738468586445,14.13127565,208.01,208.0,60.59685501]
["bitfinex","SOLUSD",1738468586819,29.54127565,208.01,208.0,60.59685501]
["bitfinex","SOLUSD",1738468587021,1.25098,207.92,207.83,7.0984]
["bitfinex","SOLUSD",1738468587429,69.44827565,207.92,207.83,7.0984]
["bitfinex","SOLUSD",1738468587629,8.74827565,207.92,207.83,7.0984]
["bitfinex","SOLUSD",1738468589021,22.16012418,207.92,207.83,7.0984]
["bitfinex","SOLUSD",1738468589358,1.12549,207.82,207.81,1.8565]
["bitfinex","SOLUSD",1738468589861,1.0,207.82,207.81,1.8565]
["bitfinex","SOLUSD",1738468590832,20.0,207.82,207.81,1.8565]
["bitfinex","SOLUSD",1738468591033,21.0,207.82,207.81,1.8565]
["bitfinex","SOLUSD",1738468591560,21.0,207.82,207.8,0.2484462]
["bitfinex","SOLUSD",1738468591561,20.0,207.81,207.8,0.2484462]
["bitfinex","SOLUSD",1738468591759,20.25098,207.81,207.8,0.2484462]
["bitfinex","SOLUSD",1738468592055,27.74827565,207.81,207.8,0.2484462]
["bitfinex","SOLUSD",1738468592261,27.62278565,207.81,207.8,0.2484462]
["bitfinex","SOLUSD",1738468592623,27.74827565,207.81,207.8,0.2484462]
["bitfinex","SOLUSD",1738468593758,27.49729565,207.81,207.8,0.2484462]
["bitfinex","SOLUSD",1738468594060,27.74827565,207.81,207.8,0.2484462]
["bitfinex","SOLUSD",1738468596062,1.0,207.8,207.79,10.0]
["bitfinex","SOLUSD",1738468596240,8.62278565,207.8,207.79,10.0]
["bitfinex","SOLUSD",1738468596441,22.03463418,207.8,207.79,10.0]
["bitfinex","SOLUSD",1738468596647,8.62278565,207.8,207.79,10.0]
["bitfinex","SOLUSD",1738468597154,1.0,207.8,207.79,10.0]
["bitfinex","SOLUSD",1738468597364,1.0,207.8,207.68,6.9276]
["bitfinex","SOLUSD",1738468597534,1.0,207.7,207.68,6.9276]
["bitfinex","SOLUSD",1738468597727,1.0,207.72,207.68,6.9276]
["bitfinex","SOLUSD",1738468598164,1.0,207.7,207.68,6.9276]
["bitfinex","SOLUSD",1738468598386,20.12549,207.79,207.68,6.9276]
["bitfinex","SOLUSD",1738468598387,1.0,207.69,207.68,6.9276]
["bitfinex","SOLUSD",1738468599055,1.0,207.71,207.68,6.9276]
["bitfinex","SOLUSD",1738468599390,1.0,207.7,207.68,6.9276]
["bitfinex","SOLUSD",1738468601489,21.0,207.72,207.68,6.9276]
["bitfinex","SOLUSD",1738468601672,1.0,207.7,207.68,6.9276]
["bitfinex","SOLUSD",1738468602096,1.0,207.71,207.68,6.9276]
["bitfinex","SOLUSD",1738468602391,1.0,207.69,207.68,6.9276]
["bitfinex","SOLUSD",1738468602584,1.0,207.71,207.68,6.9276]
["bitfinex","SOLUSD",1738468602773,20.0,207.73,207.68,6.9276]
["bitfinex","SOLUSD",1738468602774,1.0,207.69,207.68,6.9276]
["bitfinex","SOLUSD",1738468602972,1.0,207.71,207.68,6.9276]
["bitfinex","SOLUSD",1738468603181,1.0,207.72,207.68,6.9276]
["bitfinex","SOLUSD",1738468603761,1.0,207.75,207.68,6.9276]
["bitfinex","SOLUSD",1738468603960,1.0,207.73,207.68,24.74052851]
["bitfinex","SOLUSD",1738468604161,1.0,207.74,207.68,24.74052851]
["bitfinex","SOLUSD",1738468604389,1.0,207.72,207.68,6.9276]
["bitfinex","SOLUSD",1738468604775,1.0,207.7,207.68,6.9276]
["bitfinex","SOLUSD",1738468604966,1.0,207.74,207.68,6.9276]
["bitfinex","SOLUSD",1738468605173,1.0,207.72,207.68,6.9276]
["bitfinex","SOLUSD",1738468605695,1.0,207.7,207.68,6.9276]
["bitfinex","SOLUSD",1738468606261,1.0,207.74,207.68,6.9276]
["bitfinex","SOLUSD",1738468606666,1.0,207.72,207.68,6.9276]
["bitfinex","SOLUSD",1738468606887,21.0,207.74,207.68,6.9276]
["bitfinex","SOLUSD",1738468607062,1.0,207.76,207.68,24.74052851]
["bitfinex","SOLUSD",1738468607266,1.0,207.77,207.69,17.81292851]
["bitfinex","SOLUSD",1738468607490,1.0,207.82,207.73,19.65072851]
["bitfinex","SOLUSD",1738468607673,6.02540677,207.85,207.73,19.65072851]
["bitfinex","SOLUSD",1738468607674,1.0,207.8,207.74,17.81292851]
["bitfinex","SOLUSD",1738468607863,1.0,207.8,207.73,19.65072851]
["bitfinex","SOLUSD",1738468608285,1.0,207.78,207.73,1.8378]
["bitfinex","SOLUSD",1738468608500,1.0,207.75,207.73,1.26496]
["bitfinex","SOLUSD",1738468608799,6.02540677,207.85,207.73,1.26496]
["bitfinex","SOLUSD",1738468608800,1.0,207.79,207.73,1.26496]
["bitfinex","SOLUSD",1738468609103,1.0,207.81,207.73,1.26496]
["bitfinex","SOLUSD",1738468609310,1.0,207.81,207.74,17.81292851]
["bitfinex","SOLUSD",1738468609612,1.0,207.82,207.73,1.26496]
["bitfinex","SOLUSD",1738468609800,1.0,207.82,207.73,19.07788851]
["bitfinex","SOLUSD",1738468609978,1.0,207.78,207.73,1.26496]
["bitfinex","SOLUSD",1738468611406,1.0,207.8,207.73,1.26496]
["bitfinex","SOLUSD",1738468612000,1.0,207.73,207.68,6.9576]
["bitfinex","SOLUSD",1738468612480,1.0,207.77,207.68,6.9576]
["bitfinex","SOLUSD",1738468612688,1.0,207.77,207.68,24.77052851]
["bitfinex","SOLUSD",1738468613092,1.0,207.74,207.68,6.9276]
["bitfinex","SOLUSD",1738468613514,1.0,207.76,207.68,6.9276]
["bitfinex","SOLUSD",1738468613683,1.0,207.73,207.68,6.9276]
["bitfinex","SOLUSD",1738468614991,1.0,207.78,207.68,6.9276]
["bitfinex","SOLUSD",1738468615196,1.0,207.76,207.68,6.9276]
["bitfinex","SOLUSD",1738468615411,1.0,207.74,207.68,6.9276]
["bitfinex","SOLUSD",1738468616289,1.0,207.72,207.68,6.9276]
["bitfinex","SOLUSD",1738468617227,1.0,207.7,207.68,6.9276]
["bitfinex","SOLUSD",1738468617511,1.0,207.72,207.68,6.9276]
["bitfinex","SOLUSD",1738468618218,1.0,207.77,207.68,6.9276]
["bitfinex","SOLUSD",1738468618521,1.0,207.72,207.68,6.9276]
["bitfinex","SOLUSD",1738468618695,1.0,207.7,207.68,6.9276]
["bitfinex","SOLUSD",1738468619616,1.0,207.72,207.68,6.9276]
["bitfinex","SOLUSD",1738468619786,1.0,207.7,207.62,12.6442]
["bitfinex","SOLUSD",1738468619985,20.0,207.71,207.62,30.45712851]
["bitfinex","SOLUSD",1738468620186,20.0,207.71,207.64,17.81292851]
["bitfinex","SOLUSD",1738468620414,4.18,207.79,207.63,17.81292851]
["bitfinex","SOLUSD",1738468620415,1.0,207.76,207.63,17.81292851]
["bitfinex","SOLUSD",1738468620620,1.0,207.79,207.71,3.3976]
["bitfinex","SOLUSD",1738468620910,1.0,207.85,207.77,1.0]
["bitfinex","SOLUSD",1738468621235,1.0,207.89,207.83,16.0418]
["bitfinex","SOLUSD",1738468621527,0.063,207.91,207.85,1.0]
["bitfinex","SOLUSD",1738468621699,0.063,207.91,207.85,18.81292851]
["bitfinex","SOLUSD",1738468622106,0.063,207.91,207.89,18.81292851]
["bitfinex","SOLUSD",1738468622312,14.72516858,207.99,207.96,1.0]
["bitfinex","SOLUSD",1738468622510,29.45033717,208.02,208.01,1.0]
["bitfinex","SOLUSD",1738468622823,7.48212304,208.06,208.04,1.0]
["bitfinex","SOLUSD",1738468622992,7.48212304,208.06,208.02,1.0]
["bitfinex","SOLUSD",1738468623190,7.48212304,208.06,207.98,17.81292851]
["bitfinex","SOLUSD",1738468623415,7.48212304,208.06,207.96,17.81292851]
["bitfinex","SOLUSD",1738468623589,7.48212304,208.06,207.95,3.3976]
["bitfinex","SOLUSD",1738468623788,1.0,208.05,207.95,3.32382289]
["bitfinex","SOLUSD",1738468624026,21.0,208.03,207.95,3.32382289]
["bitfinex","SOLUSD",1738468624193,1.0,208.01,207.9,1.0]
["bitfinex","SOLUSD",1738468624393,1.0,207.99,207.9,1.0]
["bitfinex","SOLUSD",1738468624920,1.0,207.99,207.88,30.45712851]
["bitfinex","SOLUSD",1738468625100,1.0,208.01,207.92,7.47124827]
["bitfinex","SOLUSD",1738468625303,1.0,207.99,207.92,7.47124827]
["bitfinex","SOLUSD",1738468626201,1.0,207.97,207.92,7.47124827]
["bitfinex","SOLUSD",1738468626604,1.0,207.93,207.82,12.6442]
["bitfinex","SOLUSD",1738468626822,1.0,207.9,207.82,12.6442]
["bitfinex","SOLUSD",1738468627006,1.0,207.93,207.78,3.3976]
["bitfinex","SOLUSD",1738468627212,1.0,207.97,207.84,1.0]
["bitfinex","SOLUSD",1738468627389,1.0,207.97,207.85,17.81292851]
["bitfinex","SOLUSD",1738468627588,1.0,208.0,207.85,1.0]
["bitfinex","SOLUSD",1738468627802,1.0,208.0,207.87,17.81292851]
["bitfinex","SOLUSD",1738468628005,1.0,207.97,207.87,17.81292851]
["bitfinex","SOLUSD",1738468628231,1.0,207.97,207.85,14.41184853]
["bitfinex","SOLUSD",1738468628232,1.0,207.95,207.83,17.81292851]
["bitfinex","SOLUSD",1738468628441,1.0,207.93,207.79,17.81292851]
["bitfinex","SOLUSD",1738468628823,1.0,207.91,207.79,17.81292851]
["bitfinex","SOLUSD",1738468629007,1.0,207.89,207.78,3.3976]
["bitfinex","SOLUSD",1738468629209,21.0,207.99,207.78,3.3976]
["bitfinex","SOLUSD",1738468629210,1.0,207.87,207.78,3.3976]
["bitfinex","SOLUSD",1738468629435,1.0,207.85,207.78,3.3976]
["bitfinex","SOLUSD",1738468629734,1.0,207.86,207.78,3.3976]
["bitfinex","SOLUSD",1738468630033,1.0,207.84,207.73,0.03]
["bitfinex","SOLUSD",1738468630737,4.18,207.88,207.73,18.84292851]
["bitfinex","SOLUSD",1738468630738,1.0,207.87,207.73,18.84292851]
["bitfinex","SOLUSD",1738468631035,1.0,207.85,207.73,0.03]
["bitfinex","SOLUSD",1738468631440,1.0,207.86,207.73,0.03]
["bitfinex","SOLUSD",1738468631740,1.0,207.83,207.73,0.03]
["bitfinex","SOLUSD",1738468632425,1.0,207.81,207.73,0.03]
["bitfinex","SOLUSD",1738468633006,1.0,207.83,207.73,0.03]
["bitfinex","SOLUSD",1738468633201,1.0,207.83,207.73,17.84292851]
["bitfinex","SOLUSD",1738468633406,1.0,207.83,207.73,0.03]
["bitfinex","SOLUSD",1738468633938,1.0,207.81,207.73,0.03]
["bitfinex","SOLUSD",1738468634144,1.0,207.79,207.73,0.03]
["bitfinex","SOLUSD",1738468635436,1.0,207.83,207.73,0.03]
["bitfinex","SOLUSD",1738468636022,1.0,207.8,207.73,0.03]
["bitfinex","SOLUSD",1738468636841,1.0,207.76,207.73,0.03]
["bitfinex","SOLUSD",1738468637054,1.0,207.74,207.73,0.03]
["bitfinex","SOLUSD",1738468637233,5.18,207.74,207.73,0.03]
["bitfinex","SOLUSD",1738468638031,21.0,207.71,207.59,1.0]
["bitfinex","SOLUSD",1738468638440,21.0,207.71,207.6,13.41184853]
["bitfinex","SOLUSD",1738468639538,1.0,207.68,207.59,1.0]
["bitfinex","SOLUSD",1738468639819,1.0,207.68,207.58,15.18370144]
["bitfinex","SOLUSD",1738468640040,1.0,207.66,207.58,15.18370144]
["bitfinex","SOLUSD",1738468640218,1.0,207.67,207.58,15.18370144]
["bitfinex","SOLUSD",1738468641216,1.0,207.61,207.58,15.18370144]
["bitfinex","SOLUSD",1738468641417,21.0,207.59,207.58,15.18370144]
["bitfinex","SOLUSD",1738468642156,1.0,207.56,207.52,0.03]
["bitfinex","SOLUSD",1738468642452,20.0,207.58,207.45,0.15]
["bitfinex","SOLUSD",1738468642453,1.0,207.52,207.45,0.15]
["bitfinex","SOLUSD",1738468642661,1.0,207.5,207.45,0.15]
["bitfinex","SOLUSD",1738468643018,21.0,207.48,207.45,0.15]
["bitfinex","SOLUSD",1738468643219,20.0,207.44,207.33,12.47124827]
["bitfinex","SOLUSD",1738468643455,21.0,207.44,207.33,5.0]
["bitfinex","SOLUSD",1738468643689,21.0,207.44,207.43,45.88553735]
["bitfinex","SOLUSD",1738468643983,21.0,207.44,207.43,3.17566189]
["bitfinex","SOLUSD",1738468644551,1.0,207.44,207.43,3.17566189]
["bitfinex","SOLUSD",1738468644988,5.18,207.44,207.43,3.17566189]
["bitfinex","SOLUSD",1738468645164,1.0,207.38,207.33,5.0]
["bitfinex","SOLUSD",1738468645367,1.0,207.36,207.33,5.0]
["bitfinex","SOLUSD",1738468645681,1.0,207.38,207.33,5.0]
["bitfinex","SOLUSD",1738468646477,4.18,207.37,207.33,5.0]
["bitfinex","SOLUSD",1738468646883,1.0,207.44,207.33,5.0]
["bitfinex","SOLUSD",1738468647105,13.12971732,207.51,207.33,5.0]
["bitfinex","SOLUSD",1738468647106,4.18,207.47,207.36,13.41184853]
["bitfinex","SOLUSD",1738468647301,4.18,207.47,207.36,14.41184853]
["bitfinex","SOLUSD",1738468647605,4.18,207.47,207.36,13.41184853]
["bitfinex","SOLUSD",1738468647774,0.80191732,207.51,207.36,1.0]
["bitfinex","SOLUSD",1738468648113,1.0,207.55,207.42,13.41184853]
["bitfinex","SOLUSD",1738468648275,1.0,207.54,207.39,1.0]
["bitfinex","SOLUSD",1738468648474,4.18,207.57,207.36,12.7784]
["bitfinex","SOLUSD",1738468648475,1.0,207.49,207.36,12.7784]
["bitfinex","SOLUSD",1738468648874,1.0,207.53,207.36,12.7784]
["bitfinex","SOLUSD",1738468649193,1.0,207.55,207.41,13.41184853]
["bitfinex","SOLUSD",1738468649394,1.0,207.68,207.4,1.0]
["bitfinex","SOLUSD",1738468649395,1.0,207.59,207.45,13.41184853]
["bitfinex","SOLUSD",1738468649575,1.0,207.63,207.49,0.25098]
["bitfinex","SOLUSD",1738468649911,28.46684091,207.71,207.59,1.0]
["bitfinex","SOLUSD",1738468650076,1.0,207.7,207.6,29.05930412]
["bitfinex","SOLUSD",1738468650278,1.0,207.7,207.57,1.0]
["bitfinex","SOLUSD",1738468650587,1.0,207.72,207.62,13.41184853]
["bitfinex","SOLUSD",1738468650779,1.0,207.66,207.55,1.0]
["bitfinex","SOLUSD",1738468651512,1.0,207.63,207.55,1.0]
["bitfinex","SOLUSD",1738468651805,1.0,207.65,207.56,13.41184853]
["bitfinex","SOLUSD",1738468652099,1.0,207.65,207.55,1.0]
["bitfinex","SOLUSD",1738468652281,1.0,207.69,207.56,13.41184853]
["bitfinex","SOLUSD",1738468652483,4.18,207.7,207.58,42.47115265]
["bitfinex","SOLUSD",1738468652688,5.18,207.71,207.6,13.41184853]
["bitfinex","SOLUSD",1738468652906,4.18,207.72,207.6,13.41184853]
["bitfinex","SOLUSD",1738468653200,1.0,207.68,207.55,1.0]
["bitfinex","SOLUSD",1738468653571,1.0,207.66,207.55,1.0]
["bitfinex","SOLUSD",1738468653792,1.0,207.66,207.56,13.41184853]
["bitfinex","SOLUSD",1738468654103,1.0,207.62,207.53,1.0]
["bitfinex","SOLUSD",1738468654487,1.0,207.64,207.52,29.05930412]
["bitfinex","SOLUSD",1738468655095,1.0,207.64,207.5,29.05930412]
["bitfinex","SOLUSD",1738468655394,1.0,207.64,207.54,13.41184853]
["bitfinex","SOLUSD",1738468655893,1.0,207.7,207.56,29.05930412]
["bitfinex","SOLUSD",1738468656079,1.0,207.7,207.58,29.05930412]
["bitfinex","SOLUSD",1738468656287,1.0,207.67,207.58,29.05930412]
["bitfinex","SOLUSD",1738468656596,1.0,207.67,207.58,13.41184853]
["bitfinex","SOLUSD",1738468656805,1.0,207.71,207.58,42.47115265]
["bitfinex","SOLUSD",1738468656974,1.0,207.75,207.62,13.41184853]
["bitfinex","SOLUSD",1738468657174,1.0,207.73,207.62,42.47115265]
["bitfinex","SOLUSD",1738468657376,1.0,207.69,207.59,1.0]
["bitfinex","SOLUSD",1738468657592,1.0,207.72,207.58,30.05930412]
["bitfinex","SOLUSD",1738468657805,1.0,207.68,207.58,29.05930412]
["bitfinex","SOLUSD",1738468658004,1.0,207.7,207.56,30.05930412]
["bitfinex","SOLUSD",1738468658184,1.0,207.68,207.58,29.05930412]
["bitfinex","SOLUSD",1738468658374,1.0,207.66,207.56,30.05930412]
["bitfinex","SOLUSD",1738468658904,1.0,207.64,207.54,29.05930412]
["bitfinex","SOLUSD",1738468659202,1.0,207.65,207.55,13.41184853]
["bitfinex","SOLUSD",1738468659409,1.0,207.67,207.55,13.41184853]
["bitfinex","SOLUSD",1738468659709,1.0,207.67,207.57,13.41184853]
["bitfinex","SOLUSD",1738468660006,1.0,207.7,207.56,29.05930412]
["bitfinex","SOLUSD",1738468660178,1.0,207.7,207.58,29.05930412]
["bitfinex","SOLUSD",1738468660380,1.0,207.7,207.55,1.0]
["bitfinex","SOLUSD",1738468660381,1.0,207.73,207.6,29.05930412]
["bitfinex","SOLUSD",1738468660712,1.0,207.75,207.64,29.05930412]
["bitfinex","SOLUSD",1738468660890,1.0,207.75,207.65,13.41184853]
["bitfinex","SOLUSD",1738468661295,1.0,207.87,207.65,13.41184853]
["bitfinex","SOLUSD",1738468661296,1.0,207.8,207.71,13.41184853]
["bitfinex","SOLUSD",1738468661502,0.063,207.83,207.7,29.05930412]
["bitfinex","SOLUSD",1738468661503,0.063,207.83,207.74,29.05930412]
["bitfinex","SOLUSD",1738468661710,0.063,207.83,207.75,13.41184853]
["bitfinex","SOLUSD",1738468661998,0.063,207.83,207.77,13.41184853]
["bitfinex","SOLUSD",1738468662208,1.063,207.83,207.74,29.05930412]
["bitfinex","SOLUSD",1738468662389,1.063,207.83,207.7,1.0]
["bitfinex","SOLUSD",1738468662390,1.0,207.76,207.68,29.05930412]
["bitfinex","SOLUSD",1738468662600,1.0,207.76,207.67,29.05930412]
["bitfinex","SOLUSD",1738468662798,1.0,207.76,207.68,13.41184853]
["bitfinex","SOLUSD",1738468663022,1.0,207.76,207.67,29.05930412]
["bitfinex","SOLUSD",1738468663023,1.0,207.74,207.64,29.05930412]
["bitfinex","SOLUSD",1738468663193,1.0,207.72,207.64,29.05930412]
["bitfinex","SOLUSD",1738468663394,1.0,207.72,207.62,29.05930412]
["bitfinex","SOLUSD",1738468663688,1.0,207.66,207.56,29.05930412]
["bitfinex","SOLUSD",1738468663911,1.0,207.68,207.56,29.05930412]
["bitfinex","SOLUSD",1738468664216,20.0,207.7,207.54,29.05930412]
["bitfinex","SOLUSD",1738468664217,1.0,207.64,207.54,29.05930412]
["bitfinex","SOLUSD",1738468664418,20.0,207.7,207.56,29.05930412]
["bitfinex","SOLUSD",1738468664419,4.18,207.65,207.56,29.05930412]
["bitfinex","SOLUSD",1738468664589,1.0,207.64,207.54,29.05930412]
["bitfinex","SOLUSD",1738468664790,4.18,207.65,207.54,29.05930412]
["bitfinex","SOLUSD",1738468664995,1.0,207.64,207.55,13.41184853]
["bitfinex","SOLUSD",1738468665203,1.0,207.63,207.55,13.41184853]
["bitfinex","SOLUSD",1738468665403,5.18,207.65,207.55,13.41184853]
["bitfinex","SOLUSD",1738468665597,5.18,207.65,207.56,29.05930412]
["bitfinex","SOLUSD",1738468665812,5.18,207.65,207.57,13.41184853]
["bitfinex","SOLUSD",1738468666209,1.0,207.6,207.5,29.05930412]
["bitfinex","SOLUSD",1738468666516,1.0,207.62,207.5,29.05930412]
["bitfinex","SOLUSD",1738468666695,1.0,207.62,207.52,29.05930412]
["bitfinex","SOLUSD",1738468667017,4.18,207.65,207.58,29.05930412]
["bitfinex","SOLUSD",1738468667221,5.18,207.7,207.6,29.05930412]
["bitfinex","SOLUSD",1738468667385,5.18,207.7,207.58,13.41184853]
["bitfinex","SOLUSD",1738468667386,1.0,207.65,207.58,42.47115265]
["bitfinex","SOLUSD",1738468667715,1.0,207.65,207.54,29.05930412]
["bitfinex","SOLUSD",1738468667919,1.0,207.63,207.54,29.05930412]
["bitfinex","SOLUSD",1738468668223,1.0,207.63,207.55,13.41184853]
["bitfinex","SOLUSD",1738468668629,4.18,207.7,207.5,29.05930412]
["bitfinex","SOLUSD",1738468668630,1.0,207.6,207.5,29.05930412]
["bitfinex","SOLUSD",1738468668806,1.0,207.6,207.41,1.1813139]
["bitfinex","SOLUSD",1738468668807,1.0,207.55,207.43,0.03]
["bitfinex","SOLUSD",1738468668992,1.0,207.53,207.43,0.03]
["bitfinex","SOLUSD",1738468669190,4.18,207.55,207.46,29.05930412]
["bitfinex","SOLUSD",1738468669191,5.18,207.55,207.46,29.05930412]
["bitfinex","SOLUSD",1738468669410,5.18,207.59,207.5,29.05930412]
["bitfinex","SOLUSD",1738468669605,1.0,207.62,207.53,13.41184853]
["bitfinex","SOLUSD",1738468669801,13.0741,207.65,207.53,13.41184853]
["bitfinex","SOLUSD",1738468669802,4.18,207.63,207.54,29.05930412]
["bitfinex","SOLUSD",1738468670004,1.0,207.67,207.58,29.05930412]
["bitfinex","SOLUSD",1738468670226,1.0,207.67,207.6,29.05930412]
["bitfinex","SOLUSD",1738468670402,5.18,207.69,207.61,13.41184853]
["bitfinex","SOLUSD",1738468670602,1.0,207.69,207.61,13.41184853]
["bitfinex","SOLUSD",1738468670805,1.0,207.75,207.67,13.41184853]
["bitfinex","SOLUSD",1738468671107,1.0,207.72,207.64,29.05930412]
["bitfinex","SOLUSD",1738468671311,1.0,207.72,207.62,29.05930412]
["bitfinex","SOLUSD",1738468671519,1.0,207.72,207.63,13.41184853]
["bitfinex","SOLUSD",1738468671720,1.0,207.7,207.64,29.05930412]
["bitfinex","SOLUSD",1738468672033,1.0,207.67,207.58,29.05930412]
["bitfinex","SOLUSD",1738468672198,1.0,207.67,207.6,29.05930412]
["bitfinex","SOLUSD",1738468672405,1.0,207.67,207.58,29.05930412]
["bitfinex","SOLUSD",1738468672633,1.0,207.65,207.58,29.05930412]
["bitfinex","SOLUSD",1738468673128,1.0,207.65,207.59,13.41184853]
["bitfinex","SOLUSD",1738468674038,1.0,207.67,207.59,13.41184853]
["bitfinex","SOLUSD",1738468674398,1.0,207.64,207.58,29.05930412]
["bitfinex","SOLUSD",1738468674602,1.0,207.64,207.56,29.05930412]
["bitfinex","SOLUSD",1738468674912,1.0,207.67,207.59,13.41184853]
["bitfinex","SOLUSD",1738468675418,1.0,207.64,207.58,29.05930412]
["bitfinex","SOLUSD",1738468676130,1.0,207.64,207.57,13.41184853]
["bitfinex","SOLUSD",1738468676921,1.0,207.66,207.59,13.41184853]
["bitfinex","SOLUSD",1738468677431,0.063,207.67,207.56,29.05930412]
["bitfinex","SOLUSD",1738468677432,1.0,207.64,207.56,29.05930412]
["bitfinex","SOLUSD",1738468677934,1.0,207.64,207.57,13.41184853]
["bitfinex","SOLUSD",1738468679019,1.0,207.62,207.54,29.05930412]
["bitfinex","SOLUSD",1738468679230,1.0,207.57,207.5,29.05930412]
["bitfinex","SOLUSD",1738468679946,1.0,207.53,207.43,17.84302872]
["bitfinex","SOLUSD",1738468680307,1.0,207.53,207.41,17.84302872]
["bitfinex","SOLUSD",1738468680517,1.0,207.53,207.43,17.84302872]
["bitfinex","SOLUSD",1738468680731,1.0,207.53,207.44,13.41184853]
["bitfinex","SOLUSD",1738468680904,1.0,207.49,207.41,17.84302872]
["bitfinex","SOLUSD",1738468681109,1.0,207.49,207.37,17.84302872]
["bitfinex","SOLUSD",1738468681409,1.0,207.49,207.36,12.4552]
["bitfinex","SOLUSD",1738468681410,1.0,207.49,207.41,17.84302872]
["bitfinex","SOLUSD",1738468681607,20.0,207.55,207.46,17.84302872]
["bitfinex","SOLUSD",1738468681804,20.0,207.55,207.42,0.72298134]
["bitfinex","SOLUSD",1738468681805,1.0,207.55,207.48,13.41184853]
["bitfinex","SOLUSD",1738468682235,1.0,207.57,207.5,13.41184853]
["bitfinex","SOLUSD",1738468682408,1.0,207.62,207.52,13.41184853]
["bitfinex","SOLUSD",1738468682746,1.0,207.62,207.51,29.00157179]
["bitfinex","SOLUSD",1738468683043,4.243,207.67,207.54,13.41184853]
["bitfinex","SOLUSD",1738468683044,1.0,207.64,207.54,13.41184853]
["bitfinex","SOLUSD",1738468683217,1.0,207.62,207.54,13.41184853]
["bitfinex","SOLUSD",1738468683409,1.0,207.62,207.51,29.00157179]
["bitfinex","SOLUSD",1738468683410,1.0,207.58,207.51,29.00157179]
["bitfinex","SOLUSD",1738468683710,1.0,207.62,207.53,29.00157179]
["bitfinex","SOLUSD",1738468684054,1.0,207.63,207.53,29.00157179]
["bitfinex","SOLUSD",1738468684216,19.287202,207.65,207.57,29.00157179]
["bitfinex","SOLUSD",1738468684427,19.287202,207.65,207.6,13.41184853]
["bitfinex","SOLUSD",1738468684633,19.287202,207.65,207.61,29.00157179]
["bitfinex","SOLUSD",1738468684839,1.0,207.62,207.55,29.00157179]
["bitfinex","SOLUSD",1738468685032,1.0,207.53,207.42,29.00157179]
["bitfinex","SOLUSD",1738468685235,1.0,207.53,207.44,29.00157179]
["bitfinex","SOLUSD",1738468685440,20.0,207.58,207.48,29.00157179]
["bitfinex","SOLUSD",1738468685643,20.0,207.58,207.42,1.7228362]
["bitfinex","SOLUSD",1738468685644,1.0,207.53,207.46,29.00157179]
["bitfinex","SOLUSD",1738468685826,1.0,207.55,207.44,29.00157179]
["bitfinex","SOLUSD",1738468686027,21.0,207.58,207.48,29.00157179]
["bitfinex","SOLUSD",1738468686351,1.0,207.56,207.49,13.41184853]
["bitfinex","SOLUSD",1738468686553,1.0,207.54,207.46,29.00157179]
["bitfinex","SOLUSD",1738468686755,20.0,207.58,207.49,13.41184853]
["bitfinex","SOLUSD",1738468686955,1.0,207.64,207.55,13.41184853]
["bitfinex","SOLUSD",1738468687250,1.0,207.61,207.52,29.00157179]
["bitfinex","SOLUSD",1738468687456,1.0,207.61,207.53,13.41184853]
["bitfinex","SOLUSD",1738468687647,1.0,207.63,207.55,13.41184853]
["bitfinex","SOLUSD",1738468688441,23.550202,207.67,207.55,13.41184853]
["bitfinex","SOLUSD",1738468688442,0.063,207.67,207.62,29.00157179]
["bitfinex","SOLUSD",1738468688659,0.063,207.65,207.62,29.00157179]
["bitfinex","SOLUSD",1738468689263,0.063,207.65,207.64,42.41342032]
["bitfinex","SOLUSD",1738468691222,0.063,207.65,207.59,29.00157179]
["bitfinex","SOLUSD",1738468691552,0.063,207.65,207.55,29.00157179]
["bitfinex","SOLUSD",1738468691761,0.063,207.65,207.58,29.00157179]
["bitfinex","SOLUSD",1738468691962,0.063,207.65,207.6,29.00157179]
["bitfinex","SOLUSD",1738468692135,0.063,207.65,207.62,29.00157179]
["bitfinex","SOLUSD",1738468692343,0.063,207.65,207.61,29.00157179]
["bitfinex","SOLUSD",1738468692655,0.063,207.65,207.62,13.41184853]
["bitfinex","SOLUSD",1738468692960,0.063,207.65,207.56,29.00157179]
["bitfinex","SOLUSD",1738468693152,0.063,207.65,207.6,29.00157179]
["bitfinex","SOLUSD",1738468693370,1.0,207.64,207.52,29.00157179]
["bitfinex","SOLUSD",1738468693539,1.063,207.65,207.52,29.00157179]
["bitfinex","SOLUSD",1738468693859,0.063,207.65,207.57,13.41184853]
["bitfinex","SOLUSD",1738468694153,1.0,207.64,207.57,13.41184853]
["bitfinex","SOLUSD",1738468694360,0.063,207.65,207.57,13.41184853]
["bitfinex","SOLUSD",1738468694565,0.063,207.65,207.59,13.41184853]
["bitfinex","SOLUSD",1738468694938,0.063,207.65,207.54,13.78831853]
["bitfinex","SOLUSD",1738468695248,1.0,207.64,207.51,29.00157179]
["bitfinex","SOLUSD",1738468695451,1.0,207.64,207.5,0.72246814]
["bitfinex","SOLUSD",1738468695633,1.0,207.61,207.5,0.72246814]
["bitfinex","SOLUSD",1738468695833,1.0,207.61,207.49,29.00157179]
["bitfinex","SOLUSD",1738468695834,1.0,207.58,207.46,16.7214]
["bitfinex","SOLUSD",1738468696036,1.0,207.52,207.4,13.0212]
["bitfinex","SOLUSD",1738468696356,1.0,207.54,207.4,13.0212]
["bitfinex","SOLUSD",1738468696738,1.0,207.54,207.41,0.37647]
["bitfinex","SOLUSD",1738468697055,1.0,207.49,207.35,29.00157179]
["bitfinex","SOLUSD",1738468697232,1.0,207.54,207.39,29.00157179]
["bitfinex","SOLUSD",1738468697435,1.0,207.52,207.41,29.00157179]
["bitfinex","SOLUSD",1738468697957,1.0,207.52,207.42,13.41184853]
["bitfinex","SOLUSD",1738468698156,1.0,207.48,207.42,13.41184853]
["bitfinex","SOLUSD",1738468698374,1.0,207.5,207.37,29.00157179]
["bitfinex","SOLUSD",1738468698655,1.0,207.48,207.35,29.00157179]
["bitfinex","SOLUSD",1738468698844,1.0,207.48,207.35,29.72456028]
["bitfinex","SOLUSD",1738468699229,1.0,207.5,207.36,13.91380853]
["bitfinex","SOLUSD",1738468699434,1.0,207.52,207.4,0.12549]
["bitfinex","SOLUSD",1738468699652,1.0,207.54,207.43,0.12549]
["bitfinex","SOLUSD",1738468699858,25.84404302,207.59,207.43,0.12549]
["bitfinex","SOLUSD",1738468699859,1.0,207.56,207.43,0.12549]
["bitfinex","SOLUSD",1738468700055,1.0,207.58,207.48,13.53733853]
["bitfinex","SOLUSD",1738468700269,1.0,207.6,207.5,13.41184853]
["bitfinex","SOLUSD",1738468700469,1.0,207.56,207.5,13.41184853]
["bitfinex","SOLUSD",1738468700680,1.0,207.56,207.45,29.25255179]
["bitfinex","SOLUSD",1738468700847,1.0,207.56,207.46,13.53733853]
["bitfinex","SOLUSD",1738468701182,1.0,207.54,207.41,29.72413506]
["bitfinex","SOLUSD",1738468701478,1.0,207.48,207.37,29.00157179]
["bitfinex","SOLUSD",1738468701650,1.0,207.48,207.35,29.00157179]
["bitfinex","SOLUSD",1738468701853,1.0,207.48,207.37,0.12549]
["bitfinex","SOLUSD",1738468702045,1.0,207.46,207.35,29.00157179]
["bitfinex","SOLUSD",1738468702243,1.0,207.48,207.35,33.82427179]
["bitfinex","SOLUSD",1738468702444,1.0,207.48,207.43,0.03]
["bitfinex","SOLUSD",1738468702667,20.0,207.59,207.43,0.03]
["bitfinex","SOLUSD",1738468702668,1.0,207.52,207.43,0.03]
["bitfinex","SOLUSD",1738468702968,12.7371,207.62,207.43,0.03]
["bitfinex","SOLUSD",1738468702969,1.0,207.56,207.49,13.41184853]
["bitfinex","SOLUSD",1738468703182,1.0,207.59,207.51,13.41184853]
["bitfinex","SOLUSD",1738468703561,1.0,207.55,207.44,29.00157179]
["bitfinex","SOLUSD",1738468703762,1.0,207.54,207.41,29.00157179]
["bitfinex","SOLUSD",1738468703953,1.0,207.52,207.41,29.72439182]
["bitfinex","SOLUSD",1738468704771,1.0,207.5,207.39,29.00157179]
["bitfinex","SOLUSD",1738468704975,13.7371,207.47,207.33,35.23626301]
["bitfinex","SOLUSD",1738468705155,1.0,207.45,207.34,13.41184853]
["bitfinex","SOLUSD",1738468705890,1.0,207.45,207.36,13.41184853]
["bitfinex","SOLUSD",1738468706089,1.0,207.45,207.38,13.41184853]
["bitfinex","SOLUSD",1738468706578,1.0,207.45,207.33,34.00157179]
["bitfinex","SOLUSD",1738468706759,1.0,207.45,207.37,29.00157179]
["bitfinex","SOLUSD",1738468707273,1.0,207.45,207.35,29.00157179]
["bitfinex","SOLUSD",1738468707854,1.0,207.45,207.36,13.41184853]
["bitfinex","SOLUSD",1738468708055,1.0,207.45,207.33,5.0]
["bitfinex","SOLUSD",1738468708251,1.0,207.45,207.34,13.41184853]
["bitfinex","SOLUSD",1738468708686,20.0,207.44,207.33,5.0]
["bitfinex","SOLUSD",1738468708863,1.0,207.37,207.33,5.0]
["bitfinex","SOLUSD",1738468709059,1.0,207.39,207.33,5.0]
["bitfinex","SOLUSD",1738468709373,18.49231556,207.47,207.36,13.41184853]
["bitfinex","SOLUSD",1738468709374,1.0,207.46,207.36,13.41184853]
["bitfinex","SOLUSD",1738468709564,1.0,207.46,207.38,13.41184853]
["bitfinex","SOLUSD",1738468710091,12.7371,207.47,207.38,13.41184853]
["bitfinex","SOLUSD",1738468710256,1.0,207.44,207.38,13.41184853]
["bitfinex","SOLUSD",1738468710452,12.7371,207.47,207.38,13.41184853]
["bitfinex","SOLUSD",1738468710678,1.0,207.51,207.4,13.41184853]
["bitfinex","SOLUSD",1738468710901,1.0,207.49,207.38,13.41184853]
["bitfinex","SOLUSD",1738468711091,1.0,207.43,207.38,13.41184853]
["bitfinex","SOLUSD",1738468711257,1.0,207.43,207.35,29.00157179]
["bitfinex","SOLUSD",1738468711459,1.0,207.44,207.33,34.00157179]
["bitfinex","SOLUSD",1738468711685,1.0,207.46,207.36,13.41184853]
["bitfinex","SOLUSD",1738468711865,1.0,207.46,207.38,13.41184853]
["bitfinex","SOLUSD",1738468712066,1.0,207.43,207.38,13.41184853]
["bitfinex","SOLUSD",1738468712381,20.0,207.52,207.33,5.0]
["bitfinex","SOLUSD",1738468712382,1.0,207.39,207.33,5.0]
["bitfinex","SOLUSD",1738468712574,1.0,207.45,207.37,13.41184853]
["bitfinex","SOLUSD",1738468712777,1.0,207.48,207.4,13.41184853]
["bitfinex","SOLUSD",1738468712982,1.0,207.46,207.38,13.41184853]
["bitfinex","SOLUSD",1738468714893,1.0,207.48,207.38,13.41184853]
["bitfinex","SOLUSD",1738468715688,3.8119,207.53,207.4,13.41184853]
["bitfinex","SOLUSD",1738468715689,1.0,207.5,207.4,13.41184853]
["bitfinex","SOLUSD",1738468715875,1.0,207.49,207.4,13.41184853]
["bitfinex","SOLUSD",1738468716384,1.0,207.49,207.37,29.12706179]
["bitfinex","SOLUSD",1738468716683,1.0,207.49,207.38,13.44184853]
["bitfinex","SOLUSD",1738468716886,1.0,207.47,207.38,0.03]
["bitfinex","SOLUSD",1738468717265,1.0,207.4,207.33,5.0]
["bitfinex","SOLUSD",1738468717686,1.0,207.38,207.33,5.0]
["bitfinex","SOLUSD",1738468718194,1.0,207.41,207.34,13.41184853]
["bitfinex","SOLUSD",1738468719461,1.0,207.37,207.33,5.0]
["bitfinex","SOLUSD",1738468720162,1.0,207.4,207.34,13.41184853]
["bitfinex","SOLUSD",1738468720366,1.0,207.42,207.34,13.41184853]
["bitfinex","SOLUSD",1738468720593,20.0,207.44,207.34,42.41342032]
["bitfinex","SOLUSD",1738468720594,1.0,207.44,207.34,42.41342032]
["bitfinex","SOLUSD",1738468721067,1.0,207.43,207.34,42.41342032]
["bitfinex","SOLUSD",1738468721399,1.0,207.34,207.33,5.0]
["bitfinex","SOLUSD",1738468722101,13.5816,207.34,207.33,5.0]
["bitfinex","SOLUSD",1738468729312,13.5816,207.34,207.33,5.03]
["bitfinex","SOLUSD",1738468732788,21.5816,207.34,207.33,5.03]
["bitfinex","SOLUSD",1738468733205,21.5816,207.34,207.33,1.88000063]
["bitfinex","SOLUSD",1738468733926,1.0,207.31,207.14,3.62338377]
["bitfinex","SOLUSD",1738468734098,21.0,207.31,207.15,13.41184853]
["bitfinex","SOLUSD",1738468734297,1.0,207.21,207.15,13.41184853]
["bitfinex","SOLUSD",1738468734609,1.0,207.2,207.15,13.41184853]
["bitfinex","SOLUSD",1738468735192,1.0,207.2,207.13,0.72381286]
["bitfinex","SOLUSD",1738468735395,1.0,207.22,207.14,18.61981752]
["bitfinex","SOLUSD",1738468735597,1.0,207.22,207.15,13.41184853]
["bitfinex","SOLUSD",1738468736095,1.0,207.19,207.13,13.41184853]
["bitfinex","SOLUSD",1738468736623,1.0,207.21,207.13,13.41184853]
["bitfinex","SOLUSD",1738468737335,1.0,207.18,207.12,0.72391469]
["bitfinex","SOLUSD",1738468737504,1.0,207.16,207.1,0.0483]
["bitfinex","SOLUSD",1738468738037,1.0,207.11,207.1,0.0483]
["bitfinex","SOLUSD",1738468738631,1.0,207.13,207.1,0.0483]
["bitfinex","SOLUSD",1738468738809,1.0,207.11,206.98,17.89587449]
["bitfinex","SOLUSD",1738468738998,0.5810646,207.09,206.98,18.62012247]
["bitfinex","SOLUSD",1738468739398,0.5810646,207.09,206.99,13.78831853]
["bitfinex","SOLUSD",1738468739399,1.5810646,207.09,206.99,13.78831853]
["bitfinex","SOLUSD",1738468740106,1.5810646,207.09,206.99,14.62845165]
["bitfinex","SOLUSD",1738468740309,0.5810646,207.07,206.99,1.21660312]
["bitfinex","SOLUSD",1738468740630,1.5810646,207.07,206.98,17.89587449]
["bitfinex","SOLUSD",1738468740829,0.5810646,207.07,206.98,17.89587449]
["bitfinex","SOLUSD",1738468741003,1.5810646,207.04,206.96,18.62017143]
["bitfinex","SOLUSD",1738468741325,0.5810646,207.07,206.98,17.89587449]
["bitfinex","SOLUSD",1738468741522,0.5810646,207.07,206.99,13.41184853]
["bitfinex","SOLUSD",1738468741715,1.0,207.02,206.99,13.41184853]
["bitfinex","SOLUSD",1738468741919,1.5810646,207.02,206.99,13.41184853]
["bitfinex","SOLUSD",1738468742104,0.5810646,207.04,206.96,17.89587449]
["bitfinex","SOLUSD",1738468742304,1.5810646,207.02,206.97,13.41184853]
["bitfinex","SOLUSD",1738468742802,1.5810646,207.02,206.94,31.30772302]
["bitfinex","SOLUSD",1738468743003,1.0,207.02,206.94,31.30772302]
["bitfinex","SOLUSD",1738468743220,1.0,207.05,207.0,17.89587449]
["bitfinex","SOLUSD",1738468743421,1.0,207.05,207.01,13.41184853]
["bitfinex","SOLUSD",1738468743619,20.0,207.12,206.96,17.89587449]
["bitfinex","SOLUSD",1738468743620,1.0,207.03,206.96,17.89587449]
["bitfinex","SOLUSD",1738468743817,1.5810646,207.04,206.96,17.89587449]
["bitfinex","SOLUSD",1738468744198,1.0,207.02,206.96,17.89587449]
["bitfinex","SOLUSD",1738468744426,1.5810646,207.1,207.0,17.89587449]
["bitfinex","SOLUSD",1738468744608,1.0,207.08,207.01,13.41184853]
["bitfinex","SOLUSD",1738468745229,0.5810646,207.1,207.03,13.41184853]
["bitfinex","SOLUSD",1738468745439,0.5810646,207.11,207.05,13.41184853]
["bitfinex","SOLUSD",1738468745914,0.5810646,207.09,207.02,17.89587449]
["bitfinex","SOLUSD",1738468746105,1.0,207.06,207.0,17.89587449]
["bitfinex","SOLUSD",1738468746304,1.5810646,207.07,206.98,17.89587449]
["bitfinex","SOLUSD",1738468746502,1.0,207.03,206.98,17.89587449]
["bitfinex","SOLUSD",1738468746706,1.0,207.03,206.97,0.72434419]
["bitfinex","SOLUSD",1738468746933,1.0,207.03,206.96,30.68967449]
["bitfinex","SOLUSD",1738468746934,1.5810646,207.03,206.96,17.89587449]
["bitfinex","SOLUSD",1738468747826,1.5810646,207.03,206.95,13.41184853]
["bitfinex","SOLUSD",1738468748021,1.5810646,207.03,206.96,17.89587449]
["bitfinex","SOLUSD",1738468749111,1.5810646,207.01,206.96,17.89587449]
["bitfinex","SOLUSD",1738468749516,1.5810646,207.01,206.97,13.41184853]
["bitfinex","SOLUSD",1738468750133,0.5810646,207.04,206.97,13.41184853]
["bitfinex","SOLUSD",1738468750340,1.0,207.01,206.96,17.89587449]
["bitfinex","SOLUSD",1738468750736,0.5810646,207.0,206.96,17.89587449]
["bitfinex","SOLUSD",1738468750927,1.5810646,207.01,206.96,17.89587449]
["bitfinex","SOLUSD",1738468751122,20.0,207.08,206.96,17.89587449]
["bitfinex","SOLUSD",1738468751123,1.0,207.03,206.96,17.89587449]
["bitfinex","SOLUSD",1738468751330,1.5810646,207.03,206.96,17.89587449]
["bitfinex","SOLUSD",1738468751517,0.5810646,207.03,206.97,13.41184853]
["bitfinex","SOLUSD",1738468751722,1.5810646,207.05,206.99,13.41184853]
["bitfinex","SOLUSD",1738468752026,1.0,207.07,207.0,17.89587449]
["bitfinex","SOLUSD",1738468752344,0.5810646,207.08,207.0,17.89587449]
["bitfinex","SOLUSD",1738468752345,0.5810646,207.1,207.06,17.89587449]
["bitfinex","SOLUSD",1738468752852,0.5810646,207.1,207.07,13.41184853]
["bitfinex","SOLUSD",1738468753033,0.5810646,207.1,207.01,4.37931596]
["bitfinex","SOLUSD",1738468753034,1.0,207.19,207.11,4.8283]
["bitfinex","SOLUSD",1738468753225,1.0,207.19,207.13,17.89587449]
["bitfinex","SOLUSD",1738468753421,12.3763,207.22,207.08,17.89587449]
["bitfinex","SOLUSD",1738468753422,1.0,207.15,207.08,17.89587449]
["bitfinex","SOLUSD",1738468753745,1.5810646,207.19,207.11,13.41184853]
["bitfinex","SOLUSD",1738468754042,1.0,207.18,207.1,17.89587449]
["bitfinex","SOLUSD",1738468754213,0.5810646,207.19,207.1,17.89587449]
["bitfinex","SOLUSD",1738468754418,1.0,207.14,207.1,17.89587449]
["bitfinex","SOLUSD",1738468754838,1.5810646,207.17,207.11,13.41184853]
["bitfinex","SOLUSD",1738468755045,1.0,207.19,207.11,13.41184853]
["bitfinex","SOLUSD",1738468755729,0.5810646,207.18,207.11,13.41184853]
["bitfinex","SOLUSD",1738468756045,0.5810646,207.18,207.13,13.41184853]
["bitfinex","SOLUSD",1738468756915,1.0,207.11,207.07,18.61973265]
["bitfinex","SOLUSD",1738468757135,1.0,207.11,207.05,17.89587449]
["bitfinex","SOLUSD",1738468757440,1.0,207.13,207.05,17.89587449]
["bitfinex","SOLUSD",1738468757615,1.0,207.13,207.08,13.41184853]
["bitfinex","SOLUSD",1738468757815,1.0,207.13,207.1,13.41184853]
["bitfinex","SOLUSD",1738468760231,0.5810646,207.14,207.11,31.30772302]
["bitfinex","SOLUSD",1738468760547,1.0,207.17,207.11,31.30772302]
["bitfinex","SOLUSD",1738468760745,1.0,207.16,207.13,13.41184853]
["bitfinex","SOLUSD",1738468761051,1.5810646,207.16,207.12,13.41184853]
["bitfinex","SOLUSD",1738468761646,1.5810646,207.16,207.11,13.41184853]
["bitfinex","SOLUSD",1738468761848,0.5810646,207.16,207.11,31.30772302]
["bitfinex","SOLUSD",1738468762151,0.5810646,207.16,207.13,13.41184853]
["bitfinex","SOLUSD",1738468762349,0.5810646,207.16,207.15,13.41184853]
["bitfinex","SOLUSD",1738468762544,1.0,207.24,207.16,0.4189354]
["bitfinex","SOLUSD",1738468762742,12.7498,207.32,207.16,0.4189354]
["bitfinex","SOLUSD",1738468762743,1.0,207.28,207.23,17.89587449]
["bitfinex","SOLUSD",1738468762943,3.3361,207.35,207.23,17.89587449]
["bitfinex","SOLUSD",1738468762944,13.7498,207.38,207.28,13.41184853]
["bitfinex","SOLUSD",1738468763257,0.5810646,207.31,207.29,17.89587449]
["bitfinex","SOLUSD",1738468763552,0.5810646,207.31,207.3,31.30772302]
["bitfinex","SOLUSD",1738468763723,0.5810646,207.31,207.3,13.41184853]
["bitfinex","SOLUSD",1738468764356,0.5810646,207.31,207.29,17.89587449]
["bitfinex","SOLUSD",1738468764538,1.0,207.28,207.22,17.89587449]
["bitfinex","SOLUSD",1738468764735,12.7498,207.38,207.18,0.72341589]
["bitfinex","SOLUSD",1738468764736,1.5810646,207.24,207.18,0.72341589]
["bitfinex","SOLUSD",1738468764936,0.5810646,207.17,207.1,25.37952233]
["bitfinex","SOLUSD",1738468765255,1.0,207.16,207.11,17.89587449]
["bitfinex","SOLUSD",1738468765451,1.5810646,207.17,207.12,17.89587449]
["bitfinex","SOLUSD",1738468765746,0.5810646,207.14,207.09,17.89587449]
["bitfinex","SOLUSD",1738468765923,0.5810646,207.16,207.11,17.89587449]
["bitfinex","SOLUSD",1738468766126,0.5810646,207.16,207.14,13.41184853]
["bitfinex","SOLUSD",1738468766366,0.5810646,207.16,207.15,31.30772302]
["bitfinex","SOLUSD",1738468766531,0.5810646,207.16,207.1,18.87074929]
["bitfinex","SOLUSD",1738468766532,0.5810646,207.16,207.13,17.89587449]
["bitfinex","SOLUSD",1738468766858,1.0,207.11,207.1,18.61976929]
["bitfinex","SOLUSD",1738468767042,1.0,207.11,207.05,17.89587449]
["bitfinex","SOLUSD",1738468767357,1.5810646,207.15,207.1,13.41184853]
["bitfinex","SOLUSD",1738468767522,1.5810646,207.12,207.07,17.89587449]
["bitfinex","SOLUSD",1738468767726,1.0,207.08,207.03,17.89587449]
["bitfinex","SOLUSD",1738468768060,1.5810646,207.08,207.03,17.89587449]
["bitfinex","SOLUSD",1738468768223,1.0,207.05,207.01,17.89587449]
["bitfinex","SOLUSD",1738468768423,1.0,207.03,207.0,0.03]
["bitfinex","SOLUSD",1738468768628,1.5810646,207.03,207.0,0.03]
["bitfinex","SOLUSD",1738468768850,1.0,207.01,207.0,0.03]
["bitfinex","SOLUSD",1738468769436,1.5810646,207.01,207.0,0.03]
["bitfinex","SOLUSD",1738468770042,0.5810646,207.01,206.97,14.547573]
["bitfinex","SOLUSD",1738468770251,1.0,207.0,206.97,14.547573]
["bitfinex","SOLUSD",1738468770428,0.5810646,206.99,206.96,0.03]
["bitfinex","SOLUSD",1738468770628,0.5810646,206.99,206.97,17.89587449]
["bitfinex","SOLUSD",1738468770944,1.5810646,206.99,206.97,17.89587449]
["bitfinex","SOLUSD",1738468771749,0.5810646,206.99,206.97,17.89587449]
["bitfinex","SOLUSD",1738468772246,1.5810646,206.98,206.96,0.03]
["bitfinex","SOLUSD",1738468772827,0.5810646,206.98,206.96,0.03]
["bitfinex","SOLUSD",1738468773141,1.5810646,206.98,206.96,0.03]
["bitfinex","SOLUSD",1738468773327,0.5810646,206.98,206.97,17.89587449]
["bitfinex","SOLUSD",1738468773556,1.5810646,207.06,206.98,13.41184853]
["bitfinex","SOLUSD",1738468773747,1.0,207.08,207.05,17.89587449]
["bitfinex","SOLUSD",1738468773950,8.44852236,207.08,207.05,17.89587449]
["bitfinex","SOLUSD",1738468774156,0.5810646,207.04,207.01,17.89587449]
["bitfinex","SOLUSD",1738468774332,1.0,207.01,206.99,17.89587449]
["bitfinex","SOLUSD",1738468774542,1.0,207.03,206.99,17.89587449]
["bitfinex","SOLUSD",1738468774764,1.0,207.05,207.01,17.89587449]
["bitfinex","SOLUSD",1738468774974,0.5810646,207.04,207.01,17.89587449]
["bitfinex","SOLUSD",1738468775256,1.0,207.05,207.01,17.89587449]
["bitfinex","SOLUSD",1738468775463,1.5810646,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738468775648,1.0,206.97,206.96,0.03]
["bitfinex","SOLUSD",1738468775846,1.0,207.02,206.96,0.03]
["bitfinex","SOLUSD",1738468776251,0.5810646,206.98,206.96,0.03]
["bitfinex","SOLUSD",1738468777766,1.0,207.0,206.97,0.03]
["bitfinex","SOLUSD",1738468778067,1.72422199,207.12,206.97,0.75448888]
["bitfinex","SOLUSD",1738468778068,1.0,207.03,206.97,0.75448888]
["bitfinex","SOLUSD",1738468778278,1.6440646,207.05,206.98,13.41184853]
["bitfinex","SOLUSD",1738468778447,1.0,207.01,206.97,0.03]
["bitfinex","SOLUSD",1738468778652,0.5810646,207.02,206.97,0.03]
["bitfinex","SOLUSD",1738468778978,1.0,207.04,206.98,31.30772302]
["bitfinex","SOLUSD",1738468779148,0.5810646,207.02,207.0,13.41184853]
["bitfinex","SOLUSD",1738468779349,0.063,207.05,207.02,13.41184853]
["bitfinex","SOLUSD",1738468779564,0.063,207.05,207.04,31.30772302]
["bitfinex","SOLUSD",1738468780364,7.44852236,207.18,207.12,0.25098]
["bitfinex","SOLUSD",1738468780686,11.73960119,207.2,207.18,13.91380853]
["bitfinex","SOLUSD",1738468780894,11.73960119,207.2,207.19,31.80968302]
["bitfinex","SOLUSD",1738468781183,17.30988607,207.21,207.19,50.12449291]
["bitfinex","SOLUSD",1738468781351,7.62202647,207.32,207.24,13.91380853]
["bitfinex","SOLUSD",1738468781352,6.62202647,207.32,207.24,13.91380853]
["bitfinex","SOLUSD",1738468781678,6.62202647,207.32,207.25,0.72338339]
["bitfinex","SOLUSD",1738468781679,34.45479821,207.27,207.25,0.72338339]
["bitfinex","SOLUSD",1738468781852,6.62202647,207.32,207.29,0.4189354]
["bitfinex","SOLUSD",1738468782049,0.5810646,207.47,207.34,0.25098]
["bitfinex","SOLUSD",1738468782050,0.5810646,207.45,207.34,0.25098]
["bitfinex","SOLUSD",1738468782254,0.5810646,207.45,207.4,29.03944535]
["bitfinex","SOLUSD",1738468782487,56.86828964,207.46,207.4,29.03944535]
["bitfinex","SOLUSD",1738468782662,56.28722504,207.46,207.42,42.45129388]
["bitfinex","SOLUSD",1738468782978,0.5810646,207.43,207.42,42.45129388]
["bitfinex","SOLUSD",1738468783191,0.5810646,207.43,207.42,0.72285963]
["bitfinex","SOLUSD",1738468783546,0.5810646,207.37,207.31,0.72291383]
["bitfinex","SOLUSD",1738468783777,0.5810646,207.32,207.24,29.03944535]
["bitfinex","SOLUSD",1738468784083,1.0,207.33,207.26,42.70227388]
["bitfinex","SOLUSD",1738468784250,1.5810646,207.29,207.24,29.03944535]
["bitfinex","SOLUSD",1738468784457,1.0,207.35,207.28,29.03944535]
["bitfinex","SOLUSD",1738468784651,0.5810646,207.33,207.29,13.41184853]
["bitfinex","SOLUSD",1738468784977,1.5810646,207.37,207.3,42.45129388]
["bitfinex","SOLUSD",1738468785169,0.5810646,207.35,207.3,42.45129388]
["bitfinex","SOLUSD",1738468785372,0.5810646,207.31,207.26,29.03944535]
["bitfinex","SOLUSD",1738468785556,0.5810646,207.27,207.2,29.76267517]
["bitfinex","SOLUSD",1738468785762,0.5810646,207.2,207.19,7.49322029]
["bitfinex","SOLUSD",1738468785947,0.5810646,207.2,207.13,29.03944535]
["bitfinex","SOLUSD",1738468786147,1.0,207.12,207.09,7.49322029]
["bitfinex","SOLUSD",1738468786458,1.0,207.12,207.06,14.98644059]
["bitfinex","SOLUSD",1738468786459,0.5810646,207.1,207.06,29.03944535]
["bitfinex","SOLUSD",1738468786648,1.5810646,207.12,207.06,29.03944535]
["bitfinex","SOLUSD",1738468787173,0.5810646,207.1,207.06,29.03944535]
["bitfinex","SOLUSD",1738468787380,0.5810646,207.04,206.99,7.49322029]
["bitfinex","SOLUSD",1738468787554,0.5810646,207.04,207.0,29.03944535]
["bitfinex","SOLUSD",1738468787759,0.5810646,207.04,206.99,7.49322029]
["bitfinex","SOLUSD",1738468787959,1.0,207.05,206.97,0.75432153]
["bitfinex","SOLUSD",1738468788170,1.5810646,207.06,206.98,0.72422505]
["bitfinex","SOLUSD",1738468788381,0.5810646,207.03,206.97,0.75422505]
["bitfinex","SOLUSD",1738468788686,0.5810646,207.03,206.98,0.12549]
["bitfinex","SOLUSD",1738468788849,1.0,207.04,206.98,0.12549]
["bitfinex","SOLUSD",1738468789046,0.5810646,207.03,206.98,0.12549]
["bitfinex","SOLUSD",1738468789250,0.5810646,207.03,206.98,13.78831853]
["bitfinex","SOLUSD",1738468790391,1.0,207.01,206.97,0.75422505]
["bitfinex","SOLUSD",1738468790571,0.5810646,206.98,206.97,0.03]
["bitfinex","SOLUSD",1738468790965,1.5810646,207.01,206.97,0.03]
["bitfinex","SOLUSD",1738468791283,1.0,207.02,206.97,0.03]
["bitfinex","SOLUSD",1738468791577,1.0,207.06,206.99,13.78831853]
["bitfinex","SOLUSD",1738468791753,1.0,207.06,207.01,0.37647]
["bitfinex","SOLUSD",1738468791955,0.5810646,207.05,207.01,0.37647]
["bitfinex","SOLUSD",1738468792180,0.5810646,207.05,207.0,0.72423087]
["bitfinex","SOLUSD",1738468792370,1.0,207.04,207.0,0.72423087]
["bitfinex","SOLUSD",1738468792573,1.0,207.04,206.97,13.81831853]
["bitfinex","SOLUSD",1738468792781,0.5810646,207.02,206.98,0.72435354]
["bitfinex","SOLUSD",1738468792982,0.5810646,207.04,206.99,13.66282853]
["bitfinex","SOLUSD",1738468793280,1.0,207.08,207.03,0.37647]
["bitfinex","SOLUSD",1738468793583,1.0,207.1,207.03,1.10064452]
["bitfinex","SOLUSD",1738468793960,4.22,207.15,207.03,1.10064452]
["bitfinex","SOLUSD",1738468793961,5.22,207.15,207.05,29.54140535]
["bitfinex","SOLUSD",1738468794160,1.5810646,207.17,207.07,29.03944535]
["bitfinex","SOLUSD",1738468794357,1.0,207.13,207.09,13.41184853]
["bitfinex","SOLUSD",1738468794671,1.0,207.07,207.01,0.72394566]
["bitfinex","SOLUSD",1738468794979,0.5810646,207.04,206.97,0.03]
["bitfinex","SOLUSD",1738468795154,1.0,207.01,206.97,0.03]
["bitfinex","SOLUSD",1738468795356,1.0,206.99,206.97,0.03]
["bitfinex","SOLUSD",1738468795567,1.0,207.11,206.98,29.7639021]
["bitfinex","SOLUSD",1738468795882,4.26,207.22,206.98,29.7639021]
["bitfinex","SOLUSD",1738468795883,1.0,207.07,207.0,29.03944535]
["bitfinex","SOLUSD",1738468796085,1.0,207.05,207.0,29.03944535]
["bitfinex","SOLUSD",1738468796285,0.5810646,207.06,207.0,29.03944535]
["bitfinex","SOLUSD",1738468796451,0.5810646,207.06,207.01,13.66282853]
["bitfinex","SOLUSD",1738468796650,1.0,207.09,207.03,13.41184853]
["bitfinex","SOLUSD",1738468796887,1.0,207.11,207.06,0.25098]
["bitfinex","SOLUSD",1738468797182,1.0,207.11,207.01,4.8304]
["bitfinex","SOLUSD",1738468797183,1.0,207.05,206.99,29.03944535]
["bitfinex","SOLUSD",1738468797567,1.0,207.09,207.01,42.82776388]
["bitfinex","SOLUSD",1738468797771,1.0,207.16,207.08,20.0]
["bitfinex","SOLUSD",1738468797965,1.0,207.1,207.03,29.03944535]
["bitfinex","SOLUSD",1738468798167,1.0,207.1,207.01,29.03944535]
["bitfinex","SOLUSD",1738468798365,1.0,207.09,207.04,13.66282853]
["bitfinex","SOLUSD",1738468798561,1.0,207.11,207.04,13.66282853]
["bitfinex","SOLUSD",1738468798769,1.0,207.13,207.05,29.16493535]
["bitfinex","SOLUSD",1738468798956,1.0,207.15,207.09,0.12549]
["bitfinex","SOLUSD",1738468799158,0.063,207.2,207.09,0.12549]
["bitfinex","SOLUSD",1738468799159,1.0,207.19,207.13,0.25098]
["bitfinex","SOLUSD",1738468799378,1.0,207.17,207.13,0.72381609]
["bitfinex","SOLUSD",1738468799583,1.0,207.14,207.1,29.03944535]
["bitfinex","SOLUSD",1738468799753,1.063,207.2,207.12,29.03944535]
["bitfinex","SOLUSD",1738468800078,1.0,207.17,207.14,13.41184853]
["bitfinex","SOLUSD",1738468800284,1.063,207.2,207.15,0.72379501]
["bitfinex","SOLUSD",1738468800788,1.063,207.2,207.18,29.03944535]
["bitfinex","SOLUSD",1738468801285,1.063,207.2,207.16,49.03944535]
["bitfinex","SOLUSD",1738468801650,1.063,207.2,207.18,29.03944535]
["bitfinex","SOLUSD",1738468802383,0.063,207.2,207.15,0.72379501]
["bitfinex","SOLUSD",1738468802591,1.063,207.2,207.16,29.76315911]
["bitfinex","SOLUSD",1738468802880,1.0,207.18,207.13,33.89714535]
["bitfinex","SOLUSD",1738468803085,1.0,207.18,207.14,29.29042535]
["bitfinex","SOLUSD",1738468803282,1.0,207.16,207.13,0.75378983]
["bitfinex","SOLUSD",1738468803464,1.0,207.14,207.13,0.03]
["bitfinex","SOLUSD",1738468804077,0.063,207.2,207.16,33.66282853]
["bitfinex","SOLUSD",1738468804253,12.7232,207.34,207.16,33.66282853]
["bitfinex","SOLUSD",1738468804254,1.0,207.26,207.2,0.37647]
["bitfinex","SOLUSD",1738468804456,1.0,207.22,207.21,0.7235122]
["bitfinex","SOLUSD",1738468804793,1.0,207.15,207.09,29.03944535]
["bitfinex","SOLUSD",1738468804984,1.0,207.15,207.05,8.71287039]
["bitfinex","SOLUSD",1738468804985,1.0,207.19,207.13,33.89714535]
["bitfinex","SOLUSD",1738468805163,1.0,207.25,207.18,0.37647]
["bitfinex","SOLUSD",1738468805368,0.063,207.41,207.27,0.50196]
["bitfinex","SOLUSD",1738468805369,1.0,207.33,207.27,0.50196]
["bitfinex","SOLUSD",1738468805581,0.063,207.41,207.36,0.12549]
["bitfinex","SOLUSD",1738468805785,0.063,207.41,207.39,29.03944535]
["bitfinex","SOLUSD",1738468805981,1.0,207.46,207.41,0.12549]
["bitfinex","SOLUSD",1738468806302,1.0,207.45,207.42,29.76225592]
["bitfinex","SOLUSD",1738468806596,1.0,207.37,207.31,29.03944535]
["bitfinex","SOLUSD",1738468806894,1.0,207.35,207.31,29.03944535]
["bitfinex","SOLUSD",1738468807094,1.0,207.37,207.33,49.03944535]
["bitfinex","SOLUSD",1738468807280,0.063,207.49,207.35,29.03944535]
["bitfinex","SOLUSD",1738468807476,0.063,207.49,207.39,29.03944535]
["bitfinex","SOLUSD",1738468807676,0.063,207.49,207.46,0.12549]
["bitfinex","SOLUSD",1738468807888,0.063,207.49,207.48,0.37647]
["bitfinex","SOLUSD",1738468808191,0.063,207.49,207.48,29.03944535]
["bitfinex","SOLUSD",1738468809084,12.7232,207.6,207.48,29.29042535]
["bitfinex","SOLUSD",1738468809399,14.44742199,207.62,207.5,29.03944535]
["bitfinex","SOLUSD",1738468809569,13.7232,207.62,207.49,29.03944535]
["bitfinex","SOLUSD",1738468809898,12.7232,207.62,207.5,29.03944535]
["bitfinex","SOLUSD",1738468810197,12.7232,207.62,207.54,29.03944535]
["bitfinex","SOLUSD",1738468810396,0.063,207.65,207.55,29.03944535]
["bitfinex","SOLUSD",1738468810599,1.0,207.64,207.5,7.49322029]
["bitfinex","SOLUSD",1738468811289,1.0,207.58,207.5,7.49322029]
["bitfinex","SOLUSD",1738468811483,0.72422199,207.57,207.5,7.49322029]
["bitfinex","SOLUSD",1738468811792,1.0,207.61,207.5,7.49322029]
["bitfinex","SOLUSD",1738468812002,1.0,207.6,207.5,29.03944535]
["bitfinex","SOLUSD",1738468812170,1.72422199,207.6,207.46,29.03944535]
["bitfinex","SOLUSD",1738468812367,1.0,207.59,207.46,29.03944535]
["bitfinex","SOLUSD",1738468812604,1.22422199,207.58,207.46,0.5]
["bitfinex","SOLUSD",1738468812773,1.0,207.59,207.46,0.5]
["bitfinex","SOLUSD",1738468812774,1.72422199,207.59,207.46,0.5]
["bitfinex","SOLUSD",1738468813106,20.5,207.54,207.43,7.49322029]
["bitfinex","SOLUSD",1738468813396,4.48,207.53,207.45,0.5]
["bitfinex","SOLUSD",1738468813591,4.48,207.53,207.48,29.03944535]
["bitfinex","SOLUSD",1738468813792,4.1303,207.62,207.51,29.03944535]
["bitfinex","SOLUSD",1738468813793,7.6103,207.62,207.51,29.03944535]
["bitfinex","SOLUSD",1738468814097,0.72422199,207.61,207.47,29.53944535]
["bitfinex","SOLUSD",1738468814296,0.5,207.61,207.49,0.5]
["bitfinex","SOLUSD",1738468814501,0.5,207.58,207.45,29.03944535]
["bitfinex","SOLUSD",1738468814686,0.5,207.56,207.44,7.99322029]
["bitfinex","SOLUSD",1738468814873,1.0,207.55,207.44,7.99322029]
["bitfinex","SOLUSD",1738468815076,1.0,207.55,207.44,7.49322029]
["bitfinex","SOLUSD",1738468815276,1.5,207.52,207.44,7.49322029]
["bitfinex","SOLUSD",1738468815504,0.72422199,207.51,207.42,7.49322029]
["bitfinex","SOLUSD",1738468815698,0.5,207.52,207.42,7.49322029]
["bitfinex","SOLUSD",1738468815902,1.0,207.49,207.42,7.49322029]
["bitfinex","SOLUSD",1738468816080,20.0,207.45,207.42,7.49322029]
["bitfinex","SOLUSD",1738468816280,1.22422199,207.44,207.42,1.19402029]
["bitfinex","SOLUSD",1738468816585,1.22422199,207.44,207.42,0.15232029]
["bitfinex","SOLUSD",1738468816782,12.6701,207.46,207.38,0.5]
["bitfinex","SOLUSD",1738468817093,12.6701,207.46,207.37,0.15232029]
["bitfinex","SOLUSD",1738468817293,12.6701,207.46,207.37,0.65232029]
["bitfinex","SOLUSD",1738468817496,4.96,207.51,207.38,29.03944535]
["bitfinex","SOLUSD",1738468817684,5.68422199,207.51,207.4,0.5]
["bitfinex","SOLUSD",1738468817894,1.0,207.47,207.37,0.15232029]
["bitfinex","SOLUSD",1738468818208,1.0,207.43,207.37,0.15232029]
["bitfinex","SOLUSD",1738468818381,1.72422199,207.43,207.37,0.15232029]
["bitfinex","SOLUSD",1738468818580,1.72422199,207.43,207.32,0.5]
["bitfinex","SOLUSD",1738468819075,1.5,207.42,207.27,0.5]
["bitfinex","SOLUSD",1738468819277,1.0,207.36,207.24,0.5]
["bitfinex","SOLUSD",1738468819599,4.46,207.36,207.29,0.5]
["bitfinex","SOLUSD",1738468819813,0.5,207.32,207.18,29.03944535]
["bitfinex","SOLUSD",1738468820102,21.72422199,207.31,207.17,0.5]
["bitfinex","SOLUSD",1738468820288,21.72422199,207.31,207.19,0.5]
["bitfinex","SOLUSD",1738468820492,21.72422199,207.31,207.17,0.5]
["bitfinex","SOLUSD",1738468820671,0.5,207.29,207.14,29.03944535]
["bitfinex","SOLUSD",1738468820878,1.5,207.27,207.13,0.03]
["bitfinex","SOLUSD",1738468821079,1.0,207.21,207.13,0.03]
["bitfinex","SOLUSD",1738468821408,5.18422199,207.2,207.13,0.03]
["bitfinex","SOLUSD",1738468821610,0.72422199,207.19,207.13,0.03]
["bitfinex","SOLUSD",1738468821898,5.18422199,207.2,207.13,0.03]
["bitfinex","SOLUSD",1738468822107,4.46,207.2,207.14,0.5]
["bitfinex","SOLUSD",1738468824101,4.46,207.2,207.13,0.03]
["bitfinex","SOLUSD",1738468824401,4.46,207.2,207.13,0.53]
["bitfinex","SOLUSD",1738468824607,24.46,207.2,207.13,0.03]
["bitfinex","SOLUSD",1738468824811,0.72422199,207.19,207.13,0.03]
["bitfinex","SOLUSD",1738468824979,4.46,207.2,207.13,0.53]
["bitfinex","SOLUSD",1738468825496,1.0,207.25,207.17,0.5]
["bitfinex","SOLUSD",1738468825680,4.44,207.26,207.17,0.5]
["bitfinex","SOLUSD",1738468825884,4.44,207.3,207.2,0.5]
["bitfinex","SOLUSD",1738468826083,1.0,207.28,207.16,0.5]
["bitfinex","SOLUSD",1738468826303,1.0,207.28,207.18,0.5]
["bitfinex","SOLUSD",1738468826703,4.44,207.3,207.18,0.5]
["bitfinex","SOLUSD",1738468826880,1.0,207.28,207.18,0.5]
["bitfinex","SOLUSD",1738468827320,1.0,207.28,207.17,0.5]
["bitfinex","SOLUSD",1738468827321,0.72422199,207.27,207.17,0.5]
["bitfinex","SOLUSD",1738468827610,1.72422199,207.28,207.14,0.53]
["bitfinex","SOLUSD",1738468827783,20.0,207.27,207.16,0.5]
["bitfinex","SOLUSD",1738468828296,20.0,207.27,207.18,0.5]
["bitfinex","SOLUSD",1738468828297,1.932112,207.27,207.18,0.5]
["bitfinex","SOLUSD",1738468828518,1.5,207.28,207.15,0.7238035]
["bitfinex","SOLUSD",1738468828708,20.72422199,207.27,207.15,0.5]
["bitfinex","SOLUSD",1738468829016,21.5,207.26,207.14,0.03]
["bitfinex","SOLUSD",1738468829217,0.72422199,207.25,207.14,0.03]
["bitfinex","SOLUSD",1738468829589,1.932452,207.24,207.14,0.03]
["bitfinex","SOLUSD",1738468830009,0.72422199,207.23,207.14,0.03]
["bitfinex","SOLUSD",1738468830400,1.0,207.2,207.14,0.03]
["bitfinex","SOLUSD",1738468830600,0.72422199,207.19,207.14,0.03]
["bitfinex","SOLUSD",1738468830795,0.72422199,207.19,207.07,0.03]
["bitfinex","SOLUSD",1738468830796,1.0,207.17,207.07,0.03]
["bitfinex","SOLUSD",1738468830987,5.14422199,207.16,207.07,0.03]
["bitfinex","SOLUSD",1738468831731,1.0,207.12,207.07,0.03]
["bitfinex","SOLUSD",1738468832006,1.22422199,207.12,207.07,0.03]
["bitfinex","SOLUSD",1738468832208,1.0,207.09,207.07,0.03]
["bitfinex","SOLUSD",1738468832522,1.72422199,207.09,207.07,0.03]
["bitfinex","SOLUSD",1738468832697,1.0,207.09,207.07,0.03]
["bitfinex","SOLUSD",1738468832898,1.22422199,207.12,207.07,0.03]
["bitfinex","SOLUSD",1738468833426,1.0,207.09,207.07,0.03]
["bitfinex","SOLUSD",1738468834217,0.5,207.05,206.97,0.03]
["bitfinex","SOLUSD",1738468834525,0.72422199,207.08,206.98,0.5]
["bitfinex","SOLUSD",1738468834688,4.4,207.07,206.97,0.03]
["bitfinex","SOLUSD",1738468834892,4.4,207.07,207.0,0.5]
["bitfinex","SOLUSD",1738468835091,4.4,207.07,206.97,0.03]
["bitfinex","SOLUSD",1738468835328,1.0,207.1,207.0,0.5]
["bitfinex","SOLUSD",1738468835503,0.5,207.14,207.0,0.5]
["bitfinex","SOLUSD",1738468835504,4.4,207.07,207.0,0.5]
["bitfinex","SOLUSD",1738468835697,4.4,207.07,206.97,0.53]
["bitfinex","SOLUSD",1738468836297,4.4,207.07,206.99,0.5]
["bitfinex","SOLUSD",1738468836513,1.0,207.03,206.97,0.03]
["bitfinex","SOLUSD",1738468836714,1.0,207.01,206.87,0.44387052]
["bitfinex","SOLUSD",1738468836894,0.72422199,207.02,206.92,0.5]
["bitfinex","SOLUSD",1738468837218,4.42,207.01,206.92,0.5]
["bitfinex","SOLUSD",1738468838122,0.72422199,207.07,206.98,0.5]
["bitfinex","SOLUSD",1738468838322,0.72422199,207.06,206.9,29.53944535]
["bitfinex","SOLUSD",1738468838495,1.22422199,207.16,207.03,0.5]
["bitfinex","SOLUSD",1738468838690,4.42,207.15,207.04,0.5]
["bitfinex","SOLUSD",1738468839195,4.42,207.15,207.05,0.5]
["bitfinex","SOLUSD",1738468839527,4.42,207.15,207.08,0.5]
["bitfinex","SOLUSD",1738468839705,4.42,207.15,207.01,20.0]
["bitfinex","SOLUSD",1738468839706,0.5,207.2,207.05,0.5]
["bitfinex","SOLUSD",1738468840020,1.0,207.14,206.99,0.5]
["bitfinex","SOLUSD",1738468840221,0.5,207.11,206.96,2.9045]
["bitfinex","SOLUSD",1738468840525,0.5,207.09,206.96,2.9045]
["bitfinex","SOLUSD",1738468840725,0.72422199,207.08,206.96,2.9045]
["bitfinex","SOLUSD",1738468840903,0.72422199,207.11,206.96,2.9045]
["bitfinex","SOLUSD",1738468841104,0.5,207.08,206.96,2.9045]
["bitfinex","SOLUSD",1738468841315,20.0,207.05,206.93,0.5]
["bitfinex","SOLUSD",1738468841613,4.44,207.04,206.97,0.5]
["bitfinex","SOLUSD",1738468841814,4.46,207.08,206.97,0.5]
["bitfinex","SOLUSD",1738468842327,0.72422199,207.07,206.95,0.5]
["bitfinex","SOLUSD",1738468842501,0.72422199,207.07,206.96,0.5]
["bitfinex","SOLUSD",1738468842828,0.72422199,207.07,206.94,0.5]
["bitfinex","SOLUSD",1738468843001,4.46,207.08,206.97,0.5]
["bitfinex","SOLUSD",1738468843417,20.0,207.03,206.89,0.5]
["bitfinex","SOLUSD",1738468843599,0.5,207.01,206.88,2.9045]
["bitfinex","SOLUSD",1738468843929,0.72422199,207.0,206.88,2.9045]
["bitfinex","SOLUSD",1738468844125,0.72422199,207.02,206.89,0.5]
["bitfinex","SOLUSD",1738468844306,20.0,207.03,206.88,2.9045]
["bitfinex","SOLUSD",1738468844307,0.72422199,207.01,206.88,2.9045]
["bitfinex","SOLUSD",1738468845321,1.0,207.01,206.88,2.9045]
["bitfinex","SOLUSD",1738468845505,0.72422199,207.01,206.91,0.5]
["bitfinex","SOLUSD",1738468845711,5.16422199,207.02,206.91,0.5]
["bitfinex","SOLUSD",1738468846111,5.16422199,207.02,206.89,0.5]
["bitfinex","SOLUSD",1738468846420,5.16422199,207.02,206.93,0.5]
["bitfinex","SOLUSD",1738468846723,1.0,207.0,206.88,2.9045]
["bitfinex","SOLUSD",1738468846932,0.72422199,206.99,206.88,2.9045]
["bitfinex","SOLUSD",1738468847125,20.0,206.98,206.88,2.9045]
["bitfinex","SOLUSD",1738468847305,0.72422199,206.97,206.88,2.9045]
["bitfinex","SOLUSD",1738468847716,0.72422199,206.97,206.87,0.44387052]
["bitfinex","SOLUSD",1738468849108,4.42,206.96,206.87,0.44387052]
["bitfinex","SOLUSD",1738468849313,0.72422199,206.95,206.87,0.44387052]
["bitfinex","SOLUSD",1738468850146,4.42,206.94,206.87,0.44387052]
["bitfinex","SOLUSD",1738468850438,2.22422199,207.05,206.88,0.5]
["bitfinex","SOLUSD",1738468850621,4.42,207.04,206.9,0.5]
["bitfinex","SOLUSD",1738468850933,5.14422199,207.03,206.88,0.5]
["bitfinex","SOLUSD",1738468851135,20.0,207.0,206.88,0.5]
["bitfinex","SOLUSD",1738468851337,0.72422199,206.99,206.87,0.44387052]
["bitfinex","SOLUSD",1738468851641,0.72422199,206.99,206.88,0.5]
["bitfinex","SOLUSD",1738468853564,4.4,206.98,206.87,0.47387052]
["bitfinex","SOLUSD",1738468853736,0.72422199,206.97,206.87,0.97387052]
["bitfinex","SOLUSD",1738468854840,0.72422199,206.97,206.87,0.47387052]
["bitfinex","SOLUSD",1738468856053,4.4,206.98,206.87,0.97387052]
["bitfinex","SOLUSD",1738468856240,0.72422199,207.0,206.89,0.5]
["bitfinex","SOLUSD",1738468856431,0.72422199,207.04,206.91,0.5]
["bitfinex","SOLUSD",1738468856620,4.38,207.03,206.91,0.5]
["bitfinex","SOLUSD",1738468856815,0.72422199,207.04,206.93,0.5]
["bitfinex","SOLUSD",1738468857020,0.72422199,207.06,206.95,0.5]
["bitfinex","SOLUSD",1738468857214,2.4129583,207.09,206.95,0.5]
["bitfinex","SOLUSD",1738468857435,1.0,207.06,206.93,0.5]
["bitfinex","SOLUSD",1738468857646,0.72422199,207.05,206.91,0.5]
["bitfinex","SOLUSD",1738468857849,0.72422199,207.05,206.87,0.47387052]
["bitfinex","SOLUSD",1738468857850,0.72422199,207.05,206.89,0.5]
["bitfinex","SOLUSD",1738468858062,20.0,207.04,206.92,0.5]
["bitfinex","SOLUSD",1738468858244,0.72422199,207.03,206.92,0.5]
["bitfinex","SOLUSD",1738468858445,4.36,207.05,206.96,0.5]
["bitfinex","SOLUSD",1738468859732,5.34,207.06,206.96,0.5]
["bitfinex","SOLUSD",1738468859961,5.34,207.06,206.95,2.8592]
["bitfinex","SOLUSD",1738468859962,20.0,207.03,206.95,2.8592]
["bitfinex","SOLUSD",1738468860135,20.0,207.01,206.9,0.5]
["bitfinex","SOLUSD",1738468860340,0.72422199,207.0,206.89,0.5]
["bitfinex","SOLUSD",1738468860659,0.72422199,207.0,206.88,2.8592]
["bitfinex","SOLUSD",1738468861359,0.72422199,207.0,206.89,0.5]
["bitfinex","SOLUSD",1738468861547,13.41184853,206.99,206.88,2.8592]
["bitfinex","SOLUSD",1738468861745,0.72422199,206.98,206.88,2.8592]
["bitfinex","SOLUSD",1738468862665,20.0,206.97,206.88,2.8592]
["bitfinex","SOLUSD",1738468862871,0.72422199,206.96,206.88,2.8592]
["bitfinex","SOLUSD",1738468863158,4.32,207.01,206.91,0.5]
["bitfinex","SOLUSD",1738468863363,4.32,207.01,206.93,0.5]
["bitfinex","SOLUSD",1738468863765,4.32,207.01,206.88,2.8592]
["bitfinex","SOLUSD",1738468863766,20.0,206.98,206.88,2.8592]
["bitfinex","SOLUSD",1738468864180,21.0,206.98,206.88,2.8592]
["bitfinex","SOLUSD",1738468864467,4.32,206.97,206.89,0.5]
["bitfinex","SOLUSD",1738468864646,20.0,206.99,206.89,0.5]
["bitfinex","SOLUSD",1738468864857,26.48107137,207.11,206.94,0.5]
["bitfinex","SOLUSD",1738468864858,1.0,207.09,206.94,0.5]
["bitfinex","SOLUSD",1738468865051,4.32,207.08,206.94,0.5]
["bitfinex","SOLUSD",1738468865251,13.41184853,207.03,206.89,0.5]
["bitfinex","SOLUSD",1738468865446,4.32,207.08,206.91,0.5]
["bitfinex","SOLUSD",1738468865658,4.32,207.08,206.95,0.5]
["bitfinex","SOLUSD",1738468865855,4.32,207.08,206.88,2.8892]
["bitfinex","SOLUSD",1738468865856,2.37922705,207.11,207.02,0.5]
["bitfinex","SOLUSD",1738468866046,0.063,207.05,207.04,0.5]
["bitfinex","SOLUSD",1738468866365,27.36473571,207.17,207.08,0.5]
["bitfinex","SOLUSD",1738468866547,31.70473571,207.17,207.07,0.5]
["bitfinex","SOLUSD",1738468866758,31.70473571,207.17,207.11,0.5]
["bitfinex","SOLUSD",1738468866978,27.36473571,207.17,207.08,0.5]
["bitfinex","SOLUSD",1738468867271,4.36,207.16,207.1,0.5]
["bitfinex","SOLUSD",1738468868474,4.36,207.16,207.06,0.5]
["bitfinex","SOLUSD",1738468868768,20.0,207.13,207.03,3.052]
["bitfinex","SOLUSD",1738468868981,21.0,207.12,207.03,3.052]
["bitfinex","SOLUSD",1738468869160,20.0,207.08,207.03,3.052]
["bitfinex","SOLUSD",1738468869350,20.0,207.08,206.98,0.5]
["bitfinex","SOLUSD",1738468870276,2.51860956,207.14,207.0,0.5]
["bitfinex","SOLUSD",1738468870467,1.51860956,207.14,207.02,0.5]
["bitfinex","SOLUSD",1738468870664,1.0,207.11,207.02,0.5]
["bitfinex","SOLUSD",1738468870971,1.0,207.11,206.98,0.5]
["bitfinex","SOLUSD",1738468871270,1.0,207.11,206.96,3.052]
["bitfinex","SOLUSD",1738468871271,1.0,207.11,207.02,0.5]
["bitfinex","SOLUSD",1738468871459,20.0,207.08,207.02,0.5]
["bitfinex","SOLUSD",1738468871642,4.34,207.1,207.02,0.5]
["bitfinex","SOLUSD",1738468871842,1.51860956,207.14,207.06,0.5]
["bitfinex","SOLUSD",1738468872074,4.34,207.22,207.12,0.5]
["bitfinex","SOLUSD",1738468872280,0.063,207.23,207.16,0.5]
["bitfinex","SOLUSD",1738468872481,0.063,207.23,207.22,0.5]
["bitfinex","SOLUSD",1738468872975,0.063,207.23,207.2,0.5]
["bitfinex","SOLUSD",1738468873174,0.063,207.23,207.22,0.5]
["bitfinex","SOLUSD",1738468873348,0.063,207.23,207.2,0.5]
["bitfinex","SOLUSD",1738468873550,0.063,207.23,207.15,0.5]
["bitfinex","SOLUSD",1738468873951,15.054392,207.23,207.15,0.5]
["bitfinex","SOLUSD",1738468874458,15.054392,207.23,207.11,2.9126]
["bitfinex","SOLUSD",1738468874459,15.054392,207.23,207.18,0.5]
["bitfinex","SOLUSD",1738468874659,0.063,207.23,207.18,0.5]
["bitfinex","SOLUSD",1738468874860,0.063,207.23,207.22,0.5]
["bitfinex","SOLUSD",1738468875060,13.411848,207.28,207.27,0.5]
["bitfinex","SOLUSD",1738468875372,13.411848,207.28,207.19,29.42305991]
["bitfinex","SOLUSD",1738468875373,0.063,207.37,207.31,0.5]
["bitfinex","SOLUSD",1738468875581,0.063,207.37,207.36,0.5]
["bitfinex","SOLUSD",1738468876373,38.37768883,207.4,207.39,3.78907]
["bitfinex","SOLUSD",1738468876545,38.37768883,207.4,207.39,46.37299844]
["bitfinex","SOLUSD",1738468876546,20.45231932,207.4,207.39,46.37299844]
["bitfinex","SOLUSD",1738468876748,4.80271932,207.4,207.39,43.46039844]
["bitfinex","SOLUSD",1738468876947,35.14734511,207.44,207.43,14.41380853]
["bitfinex","SOLUSD",1738468877255,10.86254843,207.44,207.43,43.58588844]
["bitfinex","SOLUSD",1738468877866,0.063,207.45,207.44,0.12549]
["bitfinex","SOLUSD",1738468878262,0.063,207.45,207.43,0.5]
["bitfinex","SOLUSD",1738468878862,0.063,207.45,207.44,43.68326943]
["bitfinex","SOLUSD",1738468879085,0.063,207.59,207.58,0.5]
["bitfinex","SOLUSD",1738468879876,0.063,207.59,207.58,0.87647]
["bitfinex","SOLUSD",1738468880050,0.063,207.59,207.58,1.22228094]
["bitfinex","SOLUSD",1738468880263,0.063,207.59,207.58,0.5]
["bitfinex","SOLUSD",1738468880965,0.063,207.59,207.58,0.87647]
["bitfinex","SOLUSD",1738468881292,0.063,207.61,207.58,0.87647]
["bitfinex","SOLUSD",1738468881293,0.063,207.65,207.64,0.5]
["bitfinex","SOLUSD",1738468882470,0.063,207.65,207.62,0.5]
["bitfinex","SOLUSD",1738468882682,0.063,207.65,207.63,0.5]
["bitfinex","SOLUSD",1738468882864,0.063,207.65,207.61,0.5]
["bitfinex","SOLUSD",1738468883266,0.063,207.65,207.63,0.5]
["bitfinex","SOLUSD",1738468885282,0.063,207.65,207.59,0.5]
["bitfinex","SOLUSD",1738468885659,0.063,207.65,207.57,0.5]
["bitfinex","SOLUSD",1738468885867,0.063,207.65,207.6,0.5]
["bitfinex","SOLUSD",1738468886091,0.063,207.65,207.58,0.5]
["bitfinex","SOLUSD",1738468886783,0.063,207.65,207.63,0.5]
["bitfinex","SOLUSD",1738468887281,0.063,207.65,207.63,29.67207991]
["bitfinex","SOLUSD",1738468887490,0.063,207.65,207.63,0.5]
["bitfinex","SOLUSD",1738468887971,4.32,207.8,207.68,0.5]
["bitfinex","SOLUSD",1738468888173,20.0,207.75,207.68,0.5]
["bitfinex","SOLUSD",1738468888775,20.0,207.78,207.73,0.5]
["bitfinex","SOLUSD",1738468889076,20.0,207.78,207.71,0.5]
["bitfinex","SOLUSD",1738468889387,1.0,207.79,207.71,0.5]
["bitfinex","SOLUSD",1738468889570,0.063,207.83,207.71,0.5]
["bitfinex","SOLUSD",1738468889900,0.063,207.83,207.82,0.5]
["bitfinex","SOLUSD",1738468891198,0.063,207.83,207.82,0.75098]
["bitfinex","SOLUSD",1738468891401,0.063,207.86,207.85,0.5]
["bitfinex","SOLUSD",1738468891702,0.063,207.86,207.85,30.39336506]
["bitfinex","SOLUSD",1738468891901,0.063,207.86,207.85,30.76983506]
["bitfinex","SOLUSD",1738468892079,0.063,207.86,207.85,0.75098]
["bitfinex","SOLUSD",1738468892271,0.063,207.86,207.85,14.41380853]
["bitfinex","SOLUSD",1738468892477,0.063,207.86,207.85,14.28831853]
["bitfinex","SOLUSD",1738468893097,0.063,207.86,207.85,14.41380853]
["bitfinex","SOLUSD",1738468893293,1.925056,208.03,207.98,0.5]
["bitfinex","SOLUSD",1738468893573,4.32,208.08,208.0,0.5]
["bitfinex","SOLUSD",1738468893779,4.32,208.08,207.98,0.5]
["bitfinex","SOLUSD",1738468894405,3.8679,208.09,208.0,0.5]
["bitfinex","SOLUSD",1738468894711,3.8679,208.09,207.98,0.5]
["bitfinex","SOLUSD",1738468895008,3.8679,208.09,208.0,0.5]
["bitfinex","SOLUSD",1738468895194,0.063,208.12,208.0,0.87647]
["bitfinex","SOLUSD",1738468895402,0.063,208.12,208.03,0.5]
["bitfinex","SOLUSD",1738468895703,0.063,208.12,208.03,1.3461978]
["bitfinex","SOLUSD",1738468895893,0.063,208.12,208.03,0.5]
["bitfinex","SOLUSD",1738468896202,0.063,208.12,208.03,0.62549]
["bitfinex","SOLUSD",1738468896507,0.063,208.12,208.03,30.04854991]
["bitfinex","SOLUSD",1738468896705,0.063,208.12,208.11,0.5]
["bitfinex","SOLUSD",1738468897600,0.063,208.22,208.11,0.5]
["bitfinex","SOLUSD",1738468897776,0.063,208.22,208.17,0.5]
["bitfinex","SOLUSD",1738468897976,4.3,208.21,208.2,0.5]
["bitfinex","SOLUSD",1738468898176,0.063,208.22,208.2,0.5]
["bitfinex","SOLUSD",1738468898376,0.063,208.22,208.2,29.67207991]
["bitfinex","SOLUSD",1738468898627,0.063,208.22,208.21,0.72005335]
["bitfinex","SOLUSD",1738468898811,0.063,208.22,208.2,29.67207991]
["bitfinex","SOLUSD",1738468898994,0.063,208.22,208.14,0.5]
["bitfinex","SOLUSD",1738468899190,0.063,208.22,208.1,0.72006856]
["bitfinex","SOLUSD",1738468899191,1.0,208.21,208.1,0.5]
["bitfinex","SOLUSD",1738468899488,1.0,208.21,208.08,0.5]
["bitfinex","SOLUSD",1738468899673,21.0,208.19,208.08,0.5]
["bitfinex","SOLUSD",1738468899878,4.38,208.2,208.1,0.5]
["bitfinex","SOLUSD",1738468899879,19.9244806,208.18,208.1,0.5]
["bitfinex","SOLUSD",1738468900284,19.9244806,208.18,208.12,0.5]
["bitfinex","SOLUSD",1738468900502,4.443,208.22,208.14,0.5]
["bitfinex","SOLUSD",1738468900876,4.443,208.22,208.16,0.5]
["bitfinex","SOLUSD",1738468901113,4.443,208.22,208.18,0.5]
["bitfinex","SOLUSD",1738468901303,4.443,208.22,208.1,0.72043855]
["bitfinex","SOLUSD",1738468901304,4.443,208.22,208.12,0.5]
["bitfinex","SOLUSD",1738468901498,4.443,208.22,208.1,0.5]
["bitfinex","SOLUSD",1738468901693,17.85484853,208.22,208.09,0.5]
["bitfinex","SOLUSD",1738468901995,17.85484853,208.22,208.0,29.17207991]
["bitfinex","SOLUSD",1738468901996,20.0,208.2,208.11,0.5]
["bitfinex","SOLUSD",1738468902186,20.0,208.2,208.12,0.5]
["bitfinex","SOLUSD",1738468902391,4.443,208.22,208.13,0.5]
["bitfinex","SOLUSD",1738468902593,4.443,208.22,208.16,0.5]
["bitfinex","SOLUSD",1738468902787,4.443,208.22,208.07,0.72056542]
["bitfinex","SOLUSD",1738468902788,4.443,208.22,208.18,0.5]
["bitfinex","SOLUSD",1738468903310,0.063,208.22,208.21,0.5]
["bitfinex","SOLUSD",1738468903510,0.5,208.39,208.21,0.5]
["bitfinex","SOLUSD",1738468903817,1.0,208.36,208.25,0.5]
["bitfinex","SOLUSD",1738468903997,1.0,208.36,208.16,29.89224603]
["bitfinex","SOLUSD",1738468903998,1.0,208.36,208.23,0.5]
["bitfinex","SOLUSD",1738468904194,14.91184853,208.33,208.16,0.5]
["bitfinex","SOLUSD",1738468904509,3.8679,208.34,208.21,0.5]
["bitfinex","SOLUSD",1738468904993,20.0,208.3,208.19,0.5]
["bitfinex","SOLUSD",1738468905194,20.0,208.26,208.15,0.5]
["bitfinex","SOLUSD",1738468905385,21.0,208.22,208.11,0.5]
["bitfinex","SOLUSD",1738468905585,13.41184853,208.21,208.11,0.5]
["bitfinex","SOLUSD",1738468905814,14.41184853,208.21,208.11,0.5]
["bitfinex","SOLUSD",1738468906141,14.41184853,208.21,208.07,0.5]
["bitfinex","SOLUSD",1738468906306,1.0,208.19,208.05,0.5]
["bitfinex","SOLUSD",1738468906515,1.0,208.19,208.07,0.5]
["bitfinex","SOLUSD",1738468906701,1.0,208.19,207.97,29.17207991]
["bitfinex","SOLUSD",1738468906702,1.0,208.21,208.11,0.5]
["bitfinex","SOLUSD",1738468907010,3.8679,208.23,208.14,0.5]
["bitfinex","SOLUSD",1738468907217,3.8679,208.23,208.12,0.5]
["bitfinex","SOLUSD",1738468907423,3.8679,208.23,208.03,14.25791191]
["bitfinex","SOLUSD",1738468907424,3.8679,208.23,208.08,0.5]
["bitfinex","SOLUSD",1738468907592,3.8679,208.23,208.12,0.5]
["bitfinex","SOLUSD",1738468907917,2.8679,208.23,208.14,0.5]
["bitfinex","SOLUSD",1738468908084,2.8679,208.23,208.2,0.5]
["bitfinex","SOLUSD",1738468908290,4.42,208.28,208.22,0.5]
["bitfinex","SOLUSD",1738468908488,4.42,208.29,208.2,0.5]
["bitfinex","SOLUSD",1738468908828,4.42,208.29,208.22,0.5]
["bitfinex","SOLUSD",1738468909110,24.42,208.29,208.2,0.5]
["bitfinex","SOLUSD",1738468909293,20.0,208.27,208.2,0.5]
["bitfinex","SOLUSD",1738468909501,4.42,208.29,208.18,0.5]
["bitfinex","SOLUSD",1738468909918,14.70353005,208.27,208.16,0.5]
["bitfinex","SOLUSD",1738468910094,13.41184853,208.26,208.16,0.5]
["bitfinex","SOLUSD",1738468910616,13.41184853,208.26,208.14,0.5]
["bitfinex","SOLUSD",1738468910822,1.0,208.25,208.08,0.5]
["bitfinex","SOLUSD",1738468911025,13.41184853,208.26,208.1,0.5]
["bitfinex","SOLUSD",1738468911026,13.41184853,208.22,208.1,0.5]
["bitfinex","SOLUSD",1738468911495,13.41184853,208.22,208.08,0.5]
["bitfinex","SOLUSD",1738468912010,20.0,208.15,208.05,0.5]
["bitfinex","SOLUSD",1738468912224,20.0,208.1,207.99,0.5]
["bitfinex","SOLUSD",1738468912530,20.0,208.1,207.89,1.20822832]
["bitfinex","SOLUSD",1738468912531,13.41184853,208.05,207.97,0.5]
["bitfinex","SOLUSD",1738468912701,13.41184853,208.01,207.89,0.5]
["bitfinex","SOLUSD",1738468912893,13.41184853,208.01,207.85,0.5]
["bitfinex","SOLUSD",1738468913095,1.0,207.98,207.83,0.5]
["bitfinex","SOLUSD",1738468913295,13.41184853,207.95,207.81,0.5]
["bitfinex","SOLUSD",1738468913520,13.41184853,207.95,207.83,0.5]
["bitfinex","SOLUSD",1738468913721,13.41184853,207.95,207.87,0.5]
["bitfinex","SOLUSD",1738468913911,1.0,207.96,207.89,0.5]
["bitfinex","SOLUSD",1738468914115,4.38,207.97,207.92,0.5]
["bitfinex","SOLUSD",1738468914625,7.4349,208.01,207.95,0.5]
["bitfinex","SOLUSD",1738468914804,4.38,208.06,208.0,0.5]
["bitfinex","SOLUSD",1738468915212,4.38,208.06,208.02,0.5]
["bitfinex","SOLUSD",1738468915419,4.38,208.06,208.03,0.5]
["bitfinex","SOLUSD",1738468915723,4.4,208.12,208.05,0.5]
["bitfinex","SOLUSD",1738468916096,4.4,208.12,208.08,0.5]
["bitfinex","SOLUSD",1738468916296,4.4,208.12,208.1,0.5]
["bitfinex","SOLUSD",1738468916513,4.4,208.12,208.08,0.5]
["bitfinex","SOLUSD",1738468916727,4.4,208.12,208.1,0.5]
["bitfinex","SOLUSD",1738468917836,0.03,208.22,208.14,0.5]
["bitfinex","SOLUSD",1738468918123,0.03,208.22,208.18,0.5]
["bitfinex","SOLUSD",1738468918506,0.03,208.22,208.2,0.5]
["bitfinex","SOLUSD",1738468923433,0.03,208.22,208.2,1.22020675]
["bitfinex","SOLUSD",1738468923728,0.03,208.22,208.2,0.5]
["bitfinex","SOLUSD",1738468925733,0.03,208.22,208.15,0.5]
["bitfinex","SOLUSD",1738468925931,0.03,208.22,208.13,0.5]
["bitfinex","SOLUSD",1738468925932,13.44184853,208.22,208.13,0.5]
["bitfinex","SOLUSD",1738468926225,0.03,208.22,208.18,0.5]
["bitfinex","SOLUSD",1738468926428,0.03,208.22,208.2,0.5]
["bitfinex","SOLUSD",1738468926729,0.03,208.22,208.16,0.5]
["bitfinex","SOLUSD",1738468927040,0.03,208.22,208.21,0.5]
["bitfinex","SOLUSD",1738468927326,0.03,208.22,208.19,0.5]
["bitfinex","SOLUSD",1738468927538,0.03,208.22,208.04,5.8066]
["bitfinex","SOLUSD",1738468927539,0.03,208.22,208.13,0.5]
["bitfinex","SOLUSD",1738468928197,0.03,208.22,208.15,0.5]
["bitfinex","SOLUSD",1738468929128,0.03,208.22,208.17,0.5]
["bitfinex","SOLUSD",1738468929331,0.03,208.22,208.21,0.5]
["bitfinex","SOLUSD",1738468929504,0.03,208.22,208.15,0.5]
["bitfinex","SOLUSD",1738468929708,0.03,208.22,208.21,0.5]
["bitfinex","SOLUSD",1738468929926,0.03,208.22,208.19,0.5]
["bitfinex","SOLUSD",1738468930133,20.0,208.21,208.14,0.5]
["bitfinex","SOLUSD",1738468930337,20.0,208.21,208.12,0.5]
["bitfinex","SOLUSD",1738468930630,20.0,208.11,208.03,0.5]
["bitfinex","SOLUSD",1738468930820,20.0,208.11,208.05,0.5]
["bitfinex","SOLUSD",1738468931026,20.0,208.11,208.0,0.5]
["bitfinex","SOLUSD",1738468931230,20.0,208.07,207.98,0.5]
["bitfinex","SOLUSD",1738468931537,4.36,208.06,208.02,0.5]
["bitfinex","SOLUSD",1738468932099,24.36,208.06,208.0,0.5]
["bitfinex","SOLUSD",1738468932301,24.36,208.06,207.92,11.9996]
["bitfinex","SOLUSD",1738468932302,20.0,208.04,207.94,0.5]
["bitfinex","SOLUSD",1738468932540,33.41184853,208.01,207.9,0.5]
["bitfinex","SOLUSD",1738468932736,33.41184853,208.01,207.92,0.5]
["bitfinex","SOLUSD",1738468933036,63.654,208.04,207.87,0.063]
["bitfinex","SOLUSD",1738468933037,20.0,207.96,207.91,0.5]
["bitfinex","SOLUSD",1738468933216,4.36,208.03,207.97,0.5]
["bitfinex","SOLUSD",1738468933634,4.36,208.03,208.0,0.5]
["bitfinex","SOLUSD",1738468933827,15.0087,208.12,208.02,0.5]
["bitfinex","SOLUSD",1738468934131,15.0087,208.12,207.93,29.17207991]
["bitfinex","SOLUSD",1738468934132,4.14124872,208.13,208.06,0.5]
["bitfinex","SOLUSD",1738468934319,4.14124872,208.13,208.08,0.5]
["bitfinex","SOLUSD",1738468934523,4.14124872,208.13,207.98,0.72084687]
["bitfinex","SOLUSD",1738468934524,4.14124872,208.13,208.09,0.5]
["bitfinex","SOLUSD",1738468934699,4.14124872,208.13,208.07,0.5]
["bitfinex","SOLUSD",1738468934903,4.14124872,208.13,208.12,0.5]
["bitfinex","SOLUSD",1738468935833,0.03,208.22,208.14,0.5]
["bitfinex","SOLUSD",1738468936031,0.03,208.22,208.2,0.5]
["bitfinex","SOLUSD",1738468937225,0.03,208.22,208.18,0.5]
["bitfinex","SOLUSD",1738468937403,0.03,208.22,208.11,41.77317991]
["bitfinex","SOLUSD",1738468937404,0.03,208.22,208.16,0.5]
["bitfinex","SOLUSD",1738468937608,0.03,208.22,208.17,0.5]
["bitfinex","SOLUSD",1738468937822,0.03,208.22,208.15,0.5]
["bitfinex","SOLUSD",1738468938023,0.03,208.22,208.18,0.5]
["bitfinex","SOLUSD",1738468938334,0.03,208.22,208.2,0.5]
["bitfinex","SOLUSD",1738468938715,0.03,208.22,208.18,0.5]
["bitfinex","SOLUSD",1738468939035,0.03,208.22,208.2,0.5]
["bitfinex","SOLUSD",1738468939228,0.03,208.22,208.2,0.063]
["bitfinex","SOLUSD",1738468939812,0.03,208.22,208.2,0.563]
["bitfinex","SOLUSD",1738468940009,0.03,208.22,208.2,0.063]
["bitfinex","SOLUSD",1738468941339,13.41184853,208.19,208.07,0.5]
["bitfinex","SOLUSD",1738468941515,1.0,208.17,208.02,0.5]
["bitfinex","SOLUSD",1738468941717,1.0,208.12,208.02,0.5]
["bitfinex","SOLUSD",1738468941907,20.0,208.08,207.99,0.563]
["bitfinex","SOLUSD",1738468942111,20.0,208.08,208.0,0.5]
["bitfinex","SOLUSD",1738468942429,20.0,208.04,207.99,0.063]
["bitfinex","SOLUSD",1738468942626,4.34,208.03,207.88,13.32231949]
["bitfinex","SOLUSD",1738468942816,4.34,208.03,207.92,13.78831853]
["bitfinex","SOLUSD",1738468943021,4.34,208.03,207.94,0.25098]
["bitfinex","SOLUSD",1738468943231,4.34,208.03,207.91,29.54854991]
["bitfinex","SOLUSD",1738468943417,4.34,208.03,207.93,0.37647]
["bitfinex","SOLUSD",1738468943669,4.34,208.03,207.95,0.37647]
["bitfinex","SOLUSD",1738468943822,4.34,208.03,207.93,29.17207991]
["bitfinex","SOLUSD",1738468944027,4.34,208.03,207.95,13.78831853]
["bitfinex","SOLUSD",1738468944233,20.0,208.1,207.98,0.25098]
["bitfinex","SOLUSD",1738468944430,4.34,208.14,208.0,0.25098]
["bitfinex","SOLUSD",1738468944730,7.11424257,208.17,208.04,13.66282853]
["bitfinex","SOLUSD",1738468944935,7.11424257,208.17,208.03,29.17207991]
["bitfinex","SOLUSD",1738468944936,7.11424257,208.17,208.06,13.66282853]
["bitfinex","SOLUSD",1738468945316,4.14124872,208.2,208.05,30.89269924]
["bitfinex","SOLUSD",1738468945516,4.14124872,208.2,208.07,29.89267787]
["bitfinex","SOLUSD",1738468945716,4.14124872,208.2,208.1,0.25098]
["bitfinex","SOLUSD",1738468945925,0.03,208.22,208.07,0.12549]
["bitfinex","SOLUSD",1738468946244,0.03,208.22,208.1,0.12549]
["bitfinex","SOLUSD",1738468946549,0.03,208.22,208.16,0.12549]
["bitfinex","SOLUSD",1738468946844,0.03,208.22,208.16,0.7202449]
["bitfinex","SOLUSD",1738468947033,0.03,208.22,208.09,29.29756991]
["bitfinex","SOLUSD",1738468947229,0.03,208.22,208.1,0.72043201]
["bitfinex","SOLUSD",1738468947544,0.03,208.22,208.11,29.17207991]
["bitfinex","SOLUSD",1738468947914,0.03,208.22,208.1,0.72043201]
["bitfinex","SOLUSD",1738468948128,0.03,208.22,208.11,42.96039844]
["bitfinex","SOLUSD",1738468948327,0.03,208.22,208.11,29.17207991]
["bitfinex","SOLUSD",1738468948527,0.03,208.22,208.11,0.12549]
["bitfinex","SOLUSD",1738468949325,0.03,208.22,208.08,0.72044295]
["bitfinex","SOLUSD",1738468949515,0.03,208.22,208.11,0.25098]
["bitfinex","SOLUSD",1738468949720,0.03,208.22,208.1,29.17207991]
["bitfinex","SOLUSD",1738468949937,0.03,208.22,208.09,0.12549]
["bitfinex","SOLUSD",1738468950341,20.03,208.22,208.05,12.6011]
["bitfinex","SOLUSD",1738468950653,20.0,208.18,207.98,12.6011]
["bitfinex","SOLUSD",1738468950940,20.0,208.09,207.96,0.063]
["bitfinex","SOLUSD",1738468951180,20.0,208.05,207.96,0.063]
["bitfinex","SOLUSD",1738468951449,24.32,208.09,207.96,0.063]
["bitfinex","SOLUSD",1738468951619,24.32,208.09,207.97,0.12549]
["bitfinex","SOLUSD",1738468951810,2.954,208.13,207.97,13.53733853]
["bitfinex","SOLUSD",1738468952011,2.954,208.13,207.99,0.12549]
["bitfinex","SOLUSD",1738468952247,2.954,208.13,208.0,29.17207991]
["bitfinex","SOLUSD",1738468952543,1.0,208.11,207.96,0.063]
["bitfinex","SOLUSD",1738468952740,4.954,208.13,207.96,0.063]
["bitfinex","SOLUSD",1738468952942,3.954,208.13,207.96,0.063]
["bitfinex","SOLUSD",1738468953112,1.0,208.1,207.96,0.063]
["bitfinex","SOLUSD",1738468953318,13.41184853,208.04,207.96,0.063]
["bitfinex","SOLUSD",1738468953640,13.41184853,208.02,207.96,0.063]
["bitfinex","SOLUSD",1738468953948,13.41184853,208.0,207.96,0.063]
["bitfinex","SOLUSD",1738468954247,11.5341,208.02,207.96,0.063]
["bitfinex","SOLUSD",1738468954542,2.0,208.0,207.87,0.063]
["bitfinex","SOLUSD",1738468954730,4.32,208.01,207.87,0.063]
["bitfinex","SOLUSD",1738468954938,11.5341,208.02,207.87,0.063]
["bitfinex","SOLUSD",1738468955330,20.0,207.99,207.87,0.063]
["bitfinex","SOLUSD",1738468955539,4.32,208.07,207.92,0.12549]
["bitfinex","SOLUSD",1738468955730,4.32,208.07,207.94,0.12549]
["bitfinex","SOLUSD",1738468956058,4.32,208.07,207.94,13.53733853]
["bitfinex","SOLUSD",1738468956430,13.74713464,208.12,207.95,29.89305364]
["bitfinex","SOLUSD",1738468956642,18.06713464,208.12,207.95,29.17207991]
["bitfinex","SOLUSD",1738468957059,4.32,208.11,207.96,0.12549]
["bitfinex","SOLUSD",1738468957436,11.4465,208.18,207.96,13.66282853]
["bitfinex","SOLUSD",1738468957660,11.4465,208.18,207.99,0.12549]
["bitfinex","SOLUSD",1738468957661,4.32,208.14,207.99,0.12549]
["bitfinex","SOLUSD",1738468957961,3.0366,208.22,208.01,29.17207991]
["bitfinex","SOLUSD",1738468958133,4.32,208.21,208.05,29.29756991]
["bitfinex","SOLUSD",1738468958330,3.0366,208.22,208.08,1.0]
["bitfinex","SOLUSD",1738468958533,3.0366,208.22,208.1,13.53733853]
["bitfinex","SOLUSD",1738468959261,0.03,208.22,208.1,13.53733853]
["bitfinex","SOLUSD",1738468959435,0.03,208.22,208.11,0.72045916]
["bitfinex","SOLUSD",1738468959636,0.03,208.22,208.1,1.0]
["bitfinex","SOLUSD",1738468959847,0.03,208.22,208.12,13.53733853]
["bitfinex","SOLUSD",1738468960059,0.03,208.22,208.14,13.41184853]
["bitfinex","SOLUSD",1738468960252,0.03,208.22,208.15,0.12549]
["bitfinex","SOLUSD",1738468960439,0.03,208.22,208.12,1.0]
["bitfinex","SOLUSD",1738468960645,0.03,208.22,208.12,13.53733853]
["bitfinex","SOLUSD",1738468960848,0.03,208.22,208.09,29.29756991]
["bitfinex","SOLUSD",1738468961160,0.03,208.22,208.1,13.53733853]
["bitfinex","SOLUSD",1738468961341,0.03,208.22,208.12,13.53733853]
["bitfinex","SOLUSD",1738468961670,0.03,208.22,208.14,0.12549]
["bitfinex","SOLUSD",1738468962181,0.03,208.22,208.12,1.0]
["bitfinex","SOLUSD",1738468962474,0.03,208.22,208.13,13.53733853]
["bitfinex","SOLUSD",1738468963469,0.03,208.22,208.07,29.17207991]
["bitfinex","SOLUSD",1738468963685,0.03,208.22,208.06,13.4177]
["bitfinex","SOLUSD",1738468963686,0.03,208.22,208.03,29.17207991]
["bitfinex","SOLUSD",1738468963839,0.03,208.22,208.01,29.17207991]
["bitfinex","SOLUSD",1738468963840,20.0,208.19,208.01,29.17207991]
["bitfinex","SOLUSD",1738468964044,20.0,208.19,208.02,0.72075452]
["bitfinex","SOLUSD",1738468964250,20.0,208.19,208.02,13.53733853]
["bitfinex","SOLUSD",1738468964457,0.03,208.22,208.04,0.12549]
["bitfinex","SOLUSD",1738468964647,20.0,208.19,208.04,0.12549]
["bitfinex","SOLUSD",1738468965048,20.0,208.19,208.01,29.17207991]
["bitfinex","SOLUSD",1738468965049,20.0,208.15,208.01,29.17207991]
["bitfinex","SOLUSD",1738468965249,20.0,208.11,207.96,0.063]
["bitfinex","SOLUSD",1738468965758,20.0,208.07,207.96,0.063]
["bitfinex","SOLUSD",1738468966072,2.6196,208.13,207.98,13.41184853]
["bitfinex","SOLUSD",1738468966283,22.6196,208.13,207.97,29.17207991]
["bitfinex","SOLUSD",1738468966448,22.6196,208.13,208.0,0.12549]
["bitfinex","SOLUSD",1738468966449,2.6196,208.13,208.0,0.12549]
["bitfinex","SOLUSD",1738468966947,2.6196,208.13,208.0,13.91380853]
["bitfinex","SOLUSD",1738468967154,4.3,208.18,208.04,0.12549]
["bitfinex","SOLUSD",1738468967665,4.3,208.18,208.02,1.0]
["bitfinex","SOLUSD",1738468967855,4.3,208.18,208.03,13.53733853]
["bitfinex","SOLUSD",1738468968059,4.3,208.18,208.03,13.66282853]
["bitfinex","SOLUSD",1738468968279,13.41184853,208.2,208.03,13.66282853]
["bitfinex","SOLUSD",1738468968654,13.41184853,208.2,208.03,13.53733853]
["bitfinex","SOLUSD",1738468968856,2.6496,208.22,208.06,0.25098]
["bitfinex","SOLUSD",1738468969154,2.6496,208.22,208.11,0.12549]
["bitfinex","SOLUSD",1738468969351,2.6496,208.22,208.11,0.72044487]
["bitfinex","SOLUSD",1738468969565,2.6496,208.22,208.12,13.66282853]
["bitfinex","SOLUSD",1738468969757,22.6496,208.22,208.03,29.17207991]
["bitfinex","SOLUSD",1738468969964,20.0,208.18,208.01,1.0]
["bitfinex","SOLUSD",1738468970276,20.0,208.18,208.02,13.78831853]
["bitfinex","SOLUSD",1738468970452,20.0,208.14,207.97,29.17207991]
["bitfinex","SOLUSD",1738468970654,20.0,208.1,207.96,0.063]
["bitfinex","SOLUSD",1738468970962,20.0,208.06,207.96,0.063]
["bitfinex","SOLUSD",1738468971470,4.3,208.13,207.97,0.84654434]
["bitfinex","SOLUSD",1738468971659,24.3,208.13,207.96,0.063]
["bitfinex","SOLUSD",1738468971862,20.0,208.12,207.96,0.063]
["bitfinex","SOLUSD",1738468972081,20.0,208.08,207.96,0.063]
["bitfinex","SOLUSD",1738468972263,20.0,208.04,207.96,0.063]
["bitfinex","SOLUSD",1738468972578,1.0,208.15,207.96,0.063]
["bitfinex","SOLUSD",1738468972785,4.3,208.08,207.96,0.063]
["bitfinex","SOLUSD",1738468972984,20.0,208.12,207.96,0.063]
["bitfinex","SOLUSD",1738468973276,13.41184853,208.1,207.96,0.063]
["bitfinex","SOLUSD",1738468973471,4.3,208.09,207.96,0.063]
["bitfinex","SOLUSD",1738468973871,13.41184853,208.08,207.96,0.063]
["bitfinex","SOLUSD",1738468974255,13.41184853,208.06,207.96,0.063]
["bitfinex","SOLUSD",1738468975579,1.0,208.02,207.96,0.063]
["bitfinex","SOLUSD",1738468975780,13.41184853,207.99,207.87,0.063]
["bitfinex","SOLUSD",1738468976282,14.41184853,207.99,207.87,0.063]
["bitfinex","SOLUSD",1738468976585,13.41184853,207.97,207.87,0.063]
["bitfinex","SOLUSD",1738468976779,4.3,207.96,207.87,0.063]
["bitfinex","SOLUSD",1738468977094,60.7,208.09,207.87,0.063]
["bitfinex","SOLUSD",1738468977258,12.81298508,208.1,207.91,29.17207991]
["bitfinex","SOLUSD",1738468977259,4.3,208.08,207.91,29.17207991]
["bitfinex","SOLUSD",1738468977453,7.11424257,208.06,207.91,29.17207991]
["bitfinex","SOLUSD",1738468977762,7.11424257,208.06,207.87,0.063]
["bitfinex","SOLUSD",1738468978282,20.0,208.02,207.87,0.063]
["bitfinex","SOLUSD",1738468978479,20.0,208.02,207.87,29.23507991]
["bitfinex","SOLUSD",1738468978688,74.7073,208.07,207.9,0.12549]
["bitfinex","SOLUSD",1738468978888,20.0,208.03,207.9,0.12549]
["bitfinex","SOLUSD",1738468979259,20.0,207.99,207.87,0.063]
["bitfinex","SOLUSD",1738468979460,16.0073,208.07,207.88,13.53733853]
["bitfinex","SOLUSD",1738468979461,14.0073,208.07,207.88,13.53733853]
["bitfinex","SOLUSD",1738468979681,14.0073,208.07,207.87,29.23507991]
["bitfinex","SOLUSD",1738468980060,20.0,208.04,207.87,29.23507991]
["bitfinex","SOLUSD",1738468980588,20.0,208.0,207.87,0.063]
["bitfinex","SOLUSD",1738468980791,20.0,207.92,207.87,0.063]
["bitfinex","SOLUSD",1738468980992,24.3,207.91,207.87,0.063]
["bitfinex","SOLUSD",1738468981797,76.81364853,207.9,207.75,0.063]
["bitfinex","SOLUSD",1738468981974,16.11364853,207.9,207.75,0.063]
["bitfinex","SOLUSD",1738468982170,2.7018,207.9,207.75,0.063]
["bitfinex","SOLUSD",1738468982375,60.7,207.89,207.75,0.063]
["bitfinex","SOLUSD",1738468982575,13.41184853,207.88,207.75,0.063]
["bitfinex","SOLUSD",1738468982889,13.41184853,207.86,207.75,0.063]
["bitfinex","SOLUSD",1738468983097,60.7,207.85,207.75,0.063]
["bitfinex","SOLUSD",1738468983270,60.7,207.84,207.75,0.063]
["bitfinex","SOLUSD",1738468983590,61.7,207.88,207.75,0.063]
["bitfinex","SOLUSD",1738468983762,13.41184853,207.87,207.75,0.063]
["bitfinex","SOLUSD",1738468984376,60.7,207.88,207.75,0.063]
["bitfinex","SOLUSD",1738468984564,74.7931,207.9,207.75,0.063]
["bitfinex","SOLUSD",1738468984764,60.7,207.89,207.75,0.063]
["bitfinex","SOLUSD",1738468985080,4.28,207.88,207.75,0.063]
["bitfinex","SOLUSD",1738468985277,60.7,207.89,207.75,0.063]
["bitfinex","SOLUSD",1738468985278,20.0,207.86,207.75,0.063]
["bitfinex","SOLUSD",1738468985584,4.28,207.89,207.75,0.063]
["bitfinex","SOLUSD",1738468985771,20.0,207.87,207.75,0.063]
["bitfinex","SOLUSD",1738468987266,14.0931,207.9,207.75,0.063]
["bitfinex","SOLUSD",1738468987267,2.7018,207.9,207.77,29.17207991]
["bitfinex","SOLUSD",1738468987481,0.03,207.91,207.79,29.17207991]
["bitfinex","SOLUSD",1738468987680,0.03,207.91,207.75,29.23507991]
["bitfinex","SOLUSD",1738468987885,0.03,207.91,207.78,13.53733853]
["bitfinex","SOLUSD",1738468988067,0.03,207.91,207.82,0.12549]
["bitfinex","SOLUSD",1738468988271,0.03,207.91,207.86,0.12549]
["bitfinex","SOLUSD",1738468988465,0.03,207.91,207.87,29.17207991]
["bitfinex","SOLUSD",1738468988792,0.03,207.91,207.9,13.53733853]
["bitfinex","SOLUSD",1738468989385,60.7,208.12,207.93,1.0]
["bitfinex","SOLUSD",1738468989592,4.28,208.11,207.93,29.17207991]
["bitfinex","SOLUSD",1738468989798,4.28,208.11,207.95,30.17207991]
["bitfinex","SOLUSD",1738468989965,63.4018,208.14,207.99,29.17207991]
["bitfinex","SOLUSD",1738468990171,63.4018,208.14,208.03,29.17207991]
["bitfinex","SOLUSD",1738468990172,2.7018,208.14,208.03,29.17207991]
["bitfinex","SOLUSD",1738468990487,60.7,208.21,208.05,29.17207991]
["bitfinex","SOLUSD",1738468990700,4.31,208.22,208.07,29.17207991]
["bitfinex","SOLUSD",1738468990992,20.0,208.2,208.03,20.0]
["bitfinex","SOLUSD",1738468991290,4.31,208.22,208.05,29.17207991]
["bitfinex","SOLUSD",1738468991600,60.7,208.21,207.99,29.17207991]
["bitfinex","SOLUSD",1738468991785,0.03,208.22,208.05,29.17207991]
["bitfinex","SOLUSD",1738468992092,0.03,208.22,208.06,30.17207991]
["bitfinex","SOLUSD",1738468992293,0.03,208.22,208.06,1.0]
["bitfinex","SOLUSD",1738468992592,0.03,208.22,208.07,13.53733853]
["bitfinex","SOLUSD",1738468992891,0.03,208.22,208.09,13.53733853]
["bitfinex","SOLUSD",1738468993091,0.03,208.22,208.1,29.17207991]
["bitfinex","SOLUSD",1738468993265,0.03,208.22,208.09,14.53733853]
["bitfinex","SOLUSD",1738468993466,0.03,208.22,208.06,29.17207991]
["bitfinex","SOLUSD",1738468993781,20.03,208.22,208.06,29.17207991]
["bitfinex","SOLUSD",1738468993993,20.03,208.22,208.07,13.53733853]
["bitfinex","SOLUSD",1738468994190,0.03,208.22,208.07,13.53733853]
["bitfinex","SOLUSD",1738468994392,0.03,208.22,208.11,13.53733853]
["bitfinex","SOLUSD",1738468995199,0.03,208.22,208.12,30.17207991]
["bitfinex","SOLUSD",1738468995380,0.03,208.22,208.12,43.70941844]
["bitfinex","SOLUSD",1738468995692,0.03,208.22,208.12,13.53733853]
["bitfinex","SOLUSD",1738468995899,0.03,208.22,208.12,43.42976901]
["bitfinex","SOLUSD",1738468996393,0.03,208.22,208.12,43.55525901]
["bitfinex","SOLUSD",1738468996898,0.03,208.22,208.12,45.80623901]
["bitfinex","SOLUSD",1738468997075,0.03,208.22,208.12,43.80623901]
["bitfinex","SOLUSD",1738468997577,0.03,208.22,208.12,43.55525901]
["bitfinex","SOLUSD",1738468997779,0.03,208.22,208.12,42.83490844]
["bitfinex","SOLUSD",1738468997984,0.03,208.22,208.08,29.17207991]
["bitfinex","SOLUSD",1738468998292,0.03,208.22,208.06,29.17207991]
["bitfinex","SOLUSD",1738468998680,0.03,208.22,208.1,13.53733853]
["bitfinex","SOLUSD",1738468998996,20.0,208.18,208.04,29.17207991]
["bitfinex","SOLUSD",1738468999174,60.7,208.2,208.07,20.0]
["bitfinex","SOLUSD",1738468999384,60.7,208.2,208.1,0.12549]
["bitfinex","SOLUSD",1738468999702,13.41184853,208.21,208.04,29.17207991]
["bitfinex","SOLUSD",1738468999993,13.41184853,208.21,208.08,33.53733853]
["bitfinex","SOLUSD",1738468999994,60.7,208.21,208.08,33.53733853]
["bitfinex","SOLUSD",1738469000197,60.7,208.21,208.08,62.70941844]
["bitfinex","SOLUSD",1738469000369,0.03,208.22,208.1,0.12549]
["bitfinex","SOLUSD",1738469000797,0.03,208.22,208.12,63.08588844]
["bitfinex","SOLUSD",1738469001099,0.03,208.22,208.12,63.42975082]
["bitfinex","SOLUSD",1738469001277,0.03,208.22,208.12,63.80622082]
["bitfinex","SOLUSD",1738469001465,0.03,208.22,208.12,63.42975082]
["bitfinex","SOLUSD",1738469001666,0.03,208.22,208.12,33.53733853]
["bitfinex","SOLUSD",1738469001871,0.03,208.22,208.12,0.12549]
["bitfinex","SOLUSD",1738469002090,13.41184853,208.21,208.04,29.17207991]
["bitfinex","SOLUSD",1738469002269,60.7,208.21,208.06,29.17207991]
["bitfinex","SOLUSD",1738469002477,60.7,208.21,208.07,13.53733853]
["bitfinex","SOLUSD",1738469002890,60.7,208.21,208.04,29.17207991]
["bitfinex","SOLUSD",1738469002891,13.41184853,208.2,208.04,29.17207991]
["bitfinex","SOLUSD",1738469003081,20.0,208.15,208.0,29.17207991]
["bitfinex","SOLUSD",1738469003282,20.0,208.15,207.94,33.98097991]
["bitfinex","SOLUSD",1738469003283,20.0,208.11,207.94,33.98097991]
["bitfinex","SOLUSD",1738469003499,20.0,208.09,207.91,5.53043983]
["bitfinex","SOLUSD",1738469003673,20.0,208.05,207.9,29.17207991]
["bitfinex","SOLUSD",1738469004015,1.03,208.13,207.92,29.17207991]
["bitfinex","SOLUSD",1738469004016,60.7,208.07,207.92,29.17207991]
["bitfinex","SOLUSD",1738469004185,0.03,208.13,208.03,29.17207991]
["bitfinex","SOLUSD",1738469004505,0.03,208.13,208.06,0.12549]
["bitfinex","SOLUSD",1738469004870,0.03,208.13,208.06,13.53733853]
["bitfinex","SOLUSD",1738469005077,0.03,208.13,208.03,0.846305]
["bitfinex","SOLUSD",1738469005078,20.0,208.12,207.97,29.17207991]
["bitfinex","SOLUSD",1738469005277,20.0,208.1,207.91,29.17207991]
["bitfinex","SOLUSD",1738469005503,20.0,208.09,207.94,20.0]
["bitfinex","SOLUSD",1738469005802,0.03,208.13,208.01,13.53733853]
["bitfinex","SOLUSD",1738469005989,20.03,208.13,208.01,13.53733853]
["bitfinex","SOLUSD",1738469006231,0.03,208.13,208.08,0.12549]
["bitfinex","SOLUSD",1738469006377,0.03,208.13,208.12,0.12549]
["bitfinex","SOLUSD",1738469006577,0.03,208.13,208.12,0.9713702]
["bitfinex","SOLUSD",1738469006806,0.03,208.13,208.12,14.63419873]
["bitfinex","SOLUSD",1738469007180,0.03,208.13,208.12,13.66282853]
["bitfinex","SOLUSD",1738469007581,0.03,208.13,208.12,13.91380853]
["bitfinex","SOLUSD",1738469007787,0.03,208.13,208.12,18.71870853]
["bitfinex","SOLUSD",1738469008084,0.03,208.13,208.12,19.71870853]
["bitfinex","SOLUSD",1738469009296,0.03,208.13,208.12,13.53733853]
["bitfinex","SOLUSD",1738469010313,0.03,208.13,208.12,14.50879444]
["bitfinex","SOLUSD",1738469010685,0.03,208.13,208.12,14.63428444]
["bitfinex","SOLUSD",1738469010883,0.03,208.13,208.12,14.50879444]
["bitfinex","SOLUSD",1738469011814,0.03,208.13,208.12,15.63428444]
["bitfinex","SOLUSD",1738469011992,0.03,208.13,208.12,14.63428444]
["bitfinex","SOLUSD",1738469012192,0.03,208.13,208.12,14.50879444]
["bitfinex","SOLUSD",1738469012991,0.03,208.13,208.12,13.53733853]
["bitfinex","SOLUSD",1738469013194,0.03,208.13,208.05,29.17207991]
["bitfinex","SOLUSD",1738469013397,0.03,208.13,208.03,29.17207991]
["bitfinex","SOLUSD",1738469013891,0.03,208.13,207.99,29.17207991]
["bitfinex","SOLUSD",1738469014096,20.0,208.11,207.94,29.17207991]
["bitfinex","SOLUSD",1738469014417,20.0,208.03,207.91,0.063]
["bitfinex","SOLUSD",1738469014619,20.0,208.02,207.91,0.063]
["bitfinex","SOLUSD",1738469015126,60.7,208.09,207.94,0.12549]
["bitfinex","SOLUSD",1738469015294,13.41184853,208.07,207.91,0.063]
["bitfinex","SOLUSD",1738469015497,0.03,208.13,207.91,0.063]
["bitfinex","SOLUSD",1738469015498,20.0,207.98,207.91,0.063]
["bitfinex","SOLUSD",1738469016327,60.7,207.97,207.76,29.17207991]
["bitfinex","SOLUSD",1738469016625,1.0,207.98,207.76,29.17207991]
["bitfinex","SOLUSD",1738469016626,20.0,207.93,207.76,29.17207991]
["bitfinex","SOLUSD",1738469016827,20.0,207.93,207.75,0.063]
["bitfinex","SOLUSD",1738469016828,20.0,207.93,207.78,29.17207991]
["bitfinex","SOLUSD",1738469017234,20.0,207.93,207.79,0.12549]
["bitfinex","SOLUSD",1738469017392,20.0,207.93,207.75,0.063]
["bitfinex","SOLUSD",1738469017393,20.0,207.89,207.75,0.063]
["bitfinex","SOLUSD",1738469017595,20.0,207.88,207.75,0.063]
["bitfinex","SOLUSD",1738469017995,20.0,207.88,207.76,0.12549]
["bitfinex","SOLUSD",1738469018218,20.0,207.88,207.77,0.12549]
["bitfinex","SOLUSD",1738469018828,4.24,207.96,207.8,42.83490844]
["bitfinex","SOLUSD",1738469019336,4.24,207.96,207.84,0.12549]
["bitfinex","SOLUSD",1738469019503,4.24,207.96,207.84,42.83490844]
["bitfinex","SOLUSD",1738469019911,4.24,207.96,207.84,29.17207991]
["bitfinex","SOLUSD",1738469020210,13.5837,208.01,207.88,0.12549]
["bitfinex","SOLUSD",1738469020421,13.5837,208.01,207.89,13.78831853]
["bitfinex","SOLUSD",1738469020612,2.6267,208.01,207.93,13.53733853]
["bitfinex","SOLUSD",1738469020808,71.657,208.1,207.96,0.12549]
["bitfinex","SOLUSD",1738469020809,10.957,208.1,207.96,0.12549]
["bitfinex","SOLUSD",1738469021005,13.5837,208.1,207.96,0.12549]
["bitfinex","SOLUSD",1738469021527,2.6267,208.1,207.99,0.12549]
["bitfinex","SOLUSD",1738469021709,2.6267,208.1,208.01,29.42305991]
["bitfinex","SOLUSD",1738469021909,2.6267,208.1,208.03,0.25098]
["bitfinex","SOLUSD",1738469022122,0.03,208.13,208.05,0.12549]
["bitfinex","SOLUSD",1738469022530,0.03,208.13,208.07,29.42305991]
["bitfinex","SOLUSD",1738469023033,0.03,208.13,208.09,0.12549]
["bitfinex","SOLUSD",1738469023337,0.03,208.13,208.01,29.17207991]
["bitfinex","SOLUSD",1738469023509,0.03,208.13,208.04,13.78831853]
["bitfinex","SOLUSD",1738469024505,0.03,208.13,208.04,13.66282853]
["bitfinex","SOLUSD",1738469024705,0.03,208.13,207.99,29.17207991]
["bitfinex","SOLUSD",1738469025103,0.03,208.13,208.0,13.66282853]
["bitfinex","SOLUSD",1738469025302,0.03,208.13,207.98,13.41184853]
["bitfinex","SOLUSD",1738469025521,33.41184853,208.11,207.93,29.17207991]
["bitfinex","SOLUSD",1738469026027,33.41184853,208.11,207.94,13.78831853]
["bitfinex","SOLUSD",1738469026247,33.41184853,208.11,207.88,0.72098991]
["bitfinex","SOLUSD",1738469026248,20.0,208.06,207.89,29.17207991]
["bitfinex","SOLUSD",1738469026447,10.957,208.09,207.94,13.78831853]
["bitfinex","SOLUSD",1738469026806,13.41184853,208.08,207.94,0.12549]
["bitfinex","SOLUSD",1738469027011,13.41184853,208.08,207.89,29.17207991]
["bitfinex","SOLUSD",1738469027316,74.11184853,208.08,207.92,13.66282853]
["bitfinex","SOLUSD",1738469027514,74.11184853,208.08,207.92,0.12549]
["bitfinex","SOLUSD",1738469027716,20.0,208.05,207.89,42.70941844]
["bitfinex","SOLUSD",1738469027919,20.0,208.05,207.92,13.53733853]
["bitfinex","SOLUSD",1738469028134,20.0,208.05,207.89,29.29756991]
["bitfinex","SOLUSD",1738469028300,20.0,208.05,207.9,13.66282853]
["bitfinex","SOLUSD",1738469028931,13.41184853,208.06,207.9,13.66282853]
["bitfinex","SOLUSD",1738469029228,20.0,208.03,207.87,29.17207991]
["bitfinex","SOLUSD",1738469029443,20.0,207.98,207.81,0.72132151]
["bitfinex","SOLUSD",1738469029607,20.0,207.97,207.8,0.063]
["bitfinex","SOLUSD",1738469029933,20.0,207.93,207.8,0.063]
["bitfinex","SOLUSD",1738469030126,20.0,207.92,207.8,0.063]
["bitfinex","SOLUSD",1738469030731,60.7,207.94,207.8,0.063]
["bitfinex","SOLUSD",1738469030732,20.0,207.91,207.8,0.063]
["bitfinex","SOLUSD",1738469032137,20.0,207.91,207.8,29.36056991]
["bitfinex","SOLUSD",1738469032446,60.7,207.94,207.81,13.41184853]
["bitfinex","SOLUSD",1738469033133,60.7,207.94,207.82,29.17207991]
["bitfinex","SOLUSD",1738469033342,60.7,207.94,207.8,0.063]
["bitfinex","SOLUSD",1738469033537,20.0,207.91,207.8,0.063]
["bitfinex","SOLUSD",1738469034046,74.11184853,207.94,207.8,0.063]
["bitfinex","SOLUSD",1738469034047,2.5395,207.88,207.8,0.063]
["bitfinex","SOLUSD",1738469035030,2.5395,207.88,207.75,0.063]
["bitfinex","SOLUSD",1738469035031,20.0,207.84,207.75,0.063]
["bitfinex","SOLUSD",1738469035214,20.0,207.83,207.75,0.063]
["bitfinex","SOLUSD",1738469035745,4.18,207.84,207.75,0.063]
["bitfinex","SOLUSD",1738469037248,2.5395,207.88,207.75,29.23507991]
["bitfinex","SOLUSD",1738469037442,13.41184853,207.87,207.75,0.063]
["bitfinex","SOLUSD",1738469037660,22.5395,207.88,207.75,0.063]
["bitfinex","SOLUSD",1738469038657,13.41184853,207.87,207.75,0.063]
["bitfinex","SOLUSD",1738469038855,20.0,207.84,207.75,0.063]
["bitfinex","SOLUSD",1738469039061,33.41184853,207.83,207.75,0.063]
["bitfinex","SOLUSD",1738469039635,20.0,207.78,207.75,0.063]
["bitfinex","SOLUSD",1738469039967,20.0,207.77,207.75,0.063]
["bitfinex","SOLUSD",1738469040262,1.927344,207.79,207.75,0.063]
["bitfinex","SOLUSD",1738469040442,60.7,207.84,207.75,0.063]
["bitfinex","SOLUSD",1738469040638,1.926836,207.84,207.75,0.063]
["bitfinex","SOLUSD",1738469040863,20.0,207.83,207.75,0.063]
["bitfinex","SOLUSD",1738469041164,20.0,207.78,207.7,0.063]
["bitfinex","SOLUSD",1738469041371,2.5395,207.72,207.61,0.063]
["bitfinex","SOLUSD",1738469041674,20.0,207.68,207.61,0.063]
["bitfinex","SOLUSD",1738469041876,20.0,207.64,207.61,0.063]
["bitfinex","SOLUSD",1738469042041,24.2,207.64,207.61,0.063]
["bitfinex","SOLUSD",1738469042239,60.7,207.63,207.59,0.063]
["bitfinex","SOLUSD",1738469042442,60.7,207.63,207.44,33.99267991]
["bitfinex","SOLUSD",1738469042443,20.0,207.59,207.41,4.8211]
["bitfinex","SOLUSD",1738469042743,20.0,207.55,207.39,4.8216]
["bitfinex","SOLUSD",1738469043355,63.2395,207.58,207.43,29.17207991]
["bitfinex","SOLUSD",1738469043567,2.5395,207.58,207.45,29.17207991]
["bitfinex","SOLUSD",1738469043792,2.5395,207.58,207.48,13.66282853]
["bitfinex","SOLUSD",1738469043950,2.5395,207.58,207.5,0.25098]
["bitfinex","SOLUSD",1738469044274,2.5395,207.58,207.49,29.17207991]
["bitfinex","SOLUSD",1738469044575,2.5395,207.58,207.39,4.8216]
["bitfinex","SOLUSD",1738469044736,20.0,207.56,207.39,4.8216]
["bitfinex","SOLUSD",1738469045342,20.0,207.56,207.34,29.17207991]
["bitfinex","SOLUSD",1738469045343,20.0,207.5,207.34,29.17207991]
["bitfinex","SOLUSD",1738469045579,60.7,207.52,207.38,29.17207991]
["bitfinex","SOLUSD",1738469045869,2.5395,207.58,207.46,29.17207991]
["bitfinex","SOLUSD",1738469046243,2.5395,207.58,207.48,29.17207991]
["bitfinex","SOLUSD",1738469046454,2.5395,207.58,207.46,29.17207991]
["bitfinex","SOLUSD",1738469046968,2.5395,207.58,207.39,29.17207991]
["bitfinex","SOLUSD",1738469047142,20.0,207.57,207.41,29.17207991]
["bitfinex","SOLUSD",1738469047346,2.5395,207.58,207.44,13.53733853]
["bitfinex","SOLUSD",1738469047555,2.5395,207.58,207.49,0.25098]
["bitfinex","SOLUSD",1738469047777,2.5395,207.66,207.51,29.17207991]
["bitfinex","SOLUSD",1738469048070,2.5395,207.66,207.52,13.53733853]
["bitfinex","SOLUSD",1738469048274,2.5395,207.66,207.49,29.29756991]
["bitfinex","SOLUSD",1738469048569,2.5395,207.66,207.43,29.17207991]
["bitfinex","SOLUSD",1738469048570,20.0,207.62,207.43,29.17207991]
["bitfinex","SOLUSD",1738469048793,20.0,207.62,207.45,29.17207991]
["bitfinex","SOLUSD",1738469049284,2.5395,207.66,207.51,29.17207991]
["bitfinex","SOLUSD",1738469049447,2.5395,207.66,207.52,13.53733853]
["bitfinex","SOLUSD",1738469049649,2.5395,207.66,207.53,29.17207991]
["bitfinex","SOLUSD",1738469050354,2.5395,207.66,207.56,0.25098]
["bitfinex","SOLUSD",1738469050650,2.5395,207.66,207.56,4.8178]
["bitfinex","SOLUSD",1738469050868,2.5395,207.66,207.59,0.12549]
["bitfinex","SOLUSD",1738469051059,2.5395,207.66,207.56,4.8178]
["bitfinex","SOLUSD",1738469051258,2.5395,207.66,207.55,29.17207991]
["bitfinex","SOLUSD",1738469051460,2.5395,207.66,207.56,13.66282853]
["bitfinex","SOLUSD",1738469051666,2.5395,207.66,207.57,29.17207991]
["bitfinex","SOLUSD",1738469051867,2.6363,207.74,207.6,13.66282853]
["bitfinex","SOLUSD",1738469052078,2.6363,207.74,207.63,29.29756991]
["bitfinex","SOLUSD",1738469052377,4.22,207.8,207.68,0.25098]
["bitfinex","SOLUSD",1738469052548,4.22,207.8,207.69,29.17207991]
["bitfinex","SOLUSD",1738469052754,2.6363,207.82,207.72,18.35143853]
["bitfinex","SOLUSD",1738469053356,2.6363,207.82,207.69,0.12549]
["bitfinex","SOLUSD",1738469054174,2.6363,207.82,207.7,13.53733853]
["bitfinex","SOLUSD",1738469055269,2.6363,207.82,207.62,29.17207991]
["bitfinex","SOLUSD",1738469055585,20.0,207.78,207.58,29.17207991]
["bitfinex","SOLUSD",1738469055790,20.0,207.78,207.62,29.17207991]
["bitfinex","SOLUSD",1738469056078,2.6363,207.82,207.67,13.53733853]
["bitfinex","SOLUSD",1738469056590,2.6363,207.82,207.73,20.0]
["bitfinex","SOLUSD",1738469056951,2.6363,207.82,207.7,29.17207991]
["bitfinex","SOLUSD",1738469057173,2.6363,207.82,207.76,13.53733853]
["bitfinex","SOLUSD",1738469057484,14.7218,207.9,207.7,29.17207991]
["bitfinex","SOLUSD",1738469057485,60.7,207.89,207.7,29.17207991]
["bitfinex","SOLUSD",1738469057783,0.03,207.8,207.7,29.17207991]
["bitfinex","SOLUSD",1738469058163,0.03,207.8,207.71,20.0]
["bitfinex","SOLUSD",1738469058565,0.03,207.8,207.66,33.98757991]
["bitfinex","SOLUSD",1738469058778,0.03,207.8,207.64,0.12549]
["bitfinex","SOLUSD",1738469058779,0.03,207.8,207.64,34.11346991]
["bitfinex","SOLUSD",1738469059083,0.03,207.8,207.67,18.47812853]
["bitfinex","SOLUSD",1738469059464,20.03,207.8,207.62,29.17207991]
["bitfinex","SOLUSD",1738469059667,2.6363,207.79,207.61,4.8165]
["bitfinex","SOLUSD",1738469059875,2.6363,207.79,207.6,29.17207991]
["bitfinex","SOLUSD",1738469060188,74.11184853,207.78,207.59,0.063]
["bitfinex","SOLUSD",1738469060491,64.9,207.77,207.61,20.0]
["bitfinex","SOLUSD",1738469060983,20.0,207.73,207.59,0.063]
["bitfinex","SOLUSD",1738469061156,30.5018,207.73,207.59,0.063]
["bitfinex","SOLUSD",1738469061357,10.5018,207.73,207.59,0.18849]
["bitfinex","SOLUSD",1738469061578,10.5018,207.73,207.59,13.72582853]
["bitfinex","SOLUSD",1738469062091,0.03,207.8,207.66,29.17207991]
["bitfinex","SOLUSD",1738469062390,0.03,207.8,207.66,29.8940588]
["bitfinex","SOLUSD",1738469062794,0.03,207.8,207.67,13.66282853]
["bitfinex","SOLUSD",1738469062973,0.03,207.8,207.66,29.8940588]
["bitfinex","SOLUSD",1738469063299,13.41184853,207.77,207.59,0.063]
["bitfinex","SOLUSD",1738469063480,60.7,207.76,207.59,0.063]
["bitfinex","SOLUSD",1738469063679,60.7,207.75,207.59,0.063]
["bitfinex","SOLUSD",1738469064072,13.41184853,207.74,207.59,0.063]
["bitfinex","SOLUSD",1738469064272,1.0,207.69,207.59,0.063]
["bitfinex","SOLUSD",1738469064496,10.8213,207.66,207.59,0.063]
["bitfinex","SOLUSD",1738469064697,60.7,207.65,207.47,29.17207991]
["bitfinex","SOLUSD",1738469064896,60.7,207.64,207.5,20.0]
["bitfinex","SOLUSD",1738469065385,60.7,207.63,207.43,29.17207991]
["bitfinex","SOLUSD",1738469065592,74.11184853,207.62,207.43,29.17207991]
["bitfinex","SOLUSD",1738469065793,13.41184853,207.59,207.39,29.17207991]
["bitfinex","SOLUSD",1738469065971,13.41184853,207.56,207.35,29.17207991]
["bitfinex","SOLUSD",1738469066172,2.641,207.54,207.38,20.0]
["bitfinex","SOLUSD",1738469066497,14.41184853,207.52,207.31,29.17207991]
["bitfinex","SOLUSD",1738469066674,10.8213,207.49,207.32,20.0]
["bitfinex","SOLUSD",1738469066996,10.8213,207.49,207.34,20.0]
["bitfinex","SOLUSD",1738469067472,10.8213,207.49,207.31,29.17207991]
["bitfinex","SOLUSD",1738469067473,13.41184853,207.43,207.25,29.17207991]
["bitfinex","SOLUSD",1738469067678,64.9,207.42,207.23,29.17207991]
["bitfinex","SOLUSD",1738469068100,64.9,207.42,207.27,20.0]
["bitfinex","SOLUSD",1738469068307,4.2,207.42,207.31,20.0]
["bitfinex","SOLUSD",1738469068505,60.7,207.41,207.21,29.17207991]
["bitfinex","SOLUSD",1738469068687,60.7,207.41,207.18,0.03]
["bitfinex","SOLUSD",1738469068688,2.641,207.39,207.19,29.17207991]
["bitfinex","SOLUSD",1738469069203,60.7,207.38,207.23,20.0]
["bitfinex","SOLUSD",1738469069701,2.641,207.39,207.27,20.0]
["bitfinex","SOLUSD",1738469069877,2.641,207.39,207.28,20.0]
["bitfinex","SOLUSD",1738469070275,2.641,207.39,207.27,20.0]
["bitfinex","SOLUSD",1738469070888,2.641,207.39,207.28,20.0]
["bitfinex","SOLUSD",1738469071204,2.641,207.39,207.32,20.0]
["bitfinex","SOLUSD",1738469071902,60.7,207.38,207.19,29.17207991]
["bitfinex","SOLUSD",1738469072094,2.641,207.39,207.26,20.0]
["bitfinex","SOLUSD",1738469072283,2.641,207.39,207.3,20.0]
["bitfinex","SOLUSD",1738469072601,2.641,207.39,207.34,20.0]
["bitfinex","SOLUSD",1738469072816,2.641,207.39,207.38,20.0]
["bitfinex","SOLUSD",1738469073506,2.641,207.39,207.36,20.0]
["bitfinex","SOLUSD",1738469073880,2.641,207.39,207.38,20.0]
["bitfinex","SOLUSD",1738469074196,2.641,207.39,207.35,29.17207991]
["bitfinex","SOLUSD",1738469074403,13.4581,207.49,207.38,20.0]
["bitfinex","SOLUSD",1738469074981,60.7,207.48,207.31,29.17207991]
["bitfinex","SOLUSD",1738469075186,60.7,207.48,207.29,29.17207991]
["bitfinex","SOLUSD",1738469075390,60.7,207.48,207.34,20.0]
["bitfinex","SOLUSD",1738469075684,60.7,207.48,207.34,13.41184853]
["bitfinex","SOLUSD",1738469075887,60.7,207.48,207.34,20.0]
["bitfinex","SOLUSD",1738469076385,13.4581,207.49,207.29,29.29756991]
["bitfinex","SOLUSD",1738469076386,60.7,207.47,207.29,29.29756991]
["bitfinex","SOLUSD",1738469076604,60.7,207.46,207.29,0.12549]
["bitfinex","SOLUSD",1738469076781,75.11184853,207.45,207.25,29.17207991]
["bitfinex","SOLUSD",1738469076977,60.7,207.44,207.25,29.17207991]
["bitfinex","SOLUSD",1738469077183,60.7,207.44,207.28,13.41184853]
["bitfinex","SOLUSD",1738469077604,20.0,207.4,207.23,29.23507991]
["bitfinex","SOLUSD",1738469077914,67.5368,207.39,207.25,13.41184853]
["bitfinex","SOLUSD",1738469078211,67.5368,207.39,207.25,13.53733853]
["bitfinex","SOLUSD",1738469078511,63.3368,207.39,207.28,49.17207991]
["bitfinex","SOLUSD",1738469078828,2.6368,207.39,207.31,20.0]
["bitfinex","SOLUSD",1738469079810,2.6368,207.39,207.29,20.0]
["bitfinex","SOLUSD",1738469080014,2.6368,207.39,207.31,20.0]
["bitfinex","SOLUSD",1738469081215,2.6368,207.39,207.26,29.17207991]
["bitfinex","SOLUSD",1738469081407,20.0,207.35,207.23,0.063]
["bitfinex","SOLUSD",1738469081605,30.2616,207.34,207.23,0.063]
["bitfinex","SOLUSD",1738469081799,90.9616,207.34,207.23,0.063]
["bitfinex","SOLUSD",1738469082190,10.2616,207.34,207.23,0.063]
["bitfinex","SOLUSD",1738469083005,10.2616,207.34,207.24,49.17207991]
["bitfinex","SOLUSD",1738469083196,10.2616,207.34,207.23,0.063]
["bitfinex","SOLUSD",1738469083411,75.11184853,207.33,207.23,0.063]
["bitfinex","SOLUSD",1738469083589,2.5508,207.3,207.18,0.03]
["bitfinex","SOLUSD",1738469083791,67.4508,207.3,207.18,0.03]
["bitfinex","SOLUSD",1738469084410,67.4508,207.3,207.1,18.42883853]
["bitfinex","SOLUSD",1738469084411,14.41184853,207.25,207.1,0.063]
["bitfinex","SOLUSD",1738469084707,13.41184853,207.23,207.1,0.063]
["bitfinex","SOLUSD",1738469085283,13.41184853,207.21,207.1,0.063]
["bitfinex","SOLUSD",1738469085482,74.11184853,207.21,207.1,0.063]
["bitfinex","SOLUSD",1738469085908,10.7736,207.2,207.1,0.063]
["bitfinex","SOLUSD",1738469086188,13.41184853,207.15,207.02,0.063]
["bitfinex","SOLUSD",1738469086383,20.0,207.12,207.02,0.063]
["bitfinex","SOLUSD",1738469086801,60.7,207.14,207.02,0.063]
["bitfinex","SOLUSD",1738469088116,60.7,207.14,207.02,49.23507991]
["bitfinex","SOLUSD",1738469088505,4.2,207.15,207.02,49.23507991]
["bitfinex","SOLUSD",1738469088701,4.2,207.15,207.04,29.17207991]
["bitfinex","SOLUSD",1738469089105,4.2,207.15,207.02,20.063]
["bitfinex","SOLUSD",1738469089413,4.2,207.15,207.02,0.063]
["bitfinex","SOLUSD",1738469089821,4.2,207.15,207.02,29.23507991]
["bitfinex","SOLUSD",1738469090296,2.5508,207.18,207.04,29.17207991]
["bitfinex","SOLUSD",1738469090999,2.5508,207.18,207.08,29.17207991]
["bitfinex","SOLUSD",1738469093124,2.5508,207.18,207.09,29.17207991]
["bitfinex","SOLUSD",1738469094023,2.4838,207.26,207.14,20.0]
["bitfinex","SOLUSD",1738469094329,2.4838,207.26,207.16,29.17207991]
["bitfinex","SOLUSD",1738469094620,2.4838,207.26,207.08,1.0]
["bitfinex","SOLUSD",1738469094621,2.4838,207.26,207.14,29.17207991]
["bitfinex","SOLUSD",1738469094800,2.4838,207.26,207.16,29.17207991]
["bitfinex","SOLUSD",1738469095012,2.4838,207.26,207.14,29.17207991]
["bitfinex","SOLUSD",1738469095321,2.4838,207.26,207.12,29.17207991]
["bitfinex","SOLUSD",1738469096529,2.4838,207.26,207.14,29.17207991]
["bitfinex","SOLUSD",1738469096704,2.4838,207.26,207.12,29.17207991]
["bitfinex","SOLUSD",1738469096914,63.1838,207.26,207.06,29.17207991]
["bitfinex","SOLUSD",1738469097721,63.1838,207.26,207.08,29.17207991]
["bitfinex","SOLUSD",1738469098405,20.0,207.23,207.06,29.17207991]
["bitfinex","SOLUSD",1738469098610,20.0,207.22,207.02,29.23507991]
["bitfinex","SOLUSD",1738469098823,20.0,207.22,207.03,13.41184853]
["bitfinex","SOLUSD",1738469099128,20.0,207.22,207.04,29.17207991]
["bitfinex","SOLUSD",1738469099420,63.1838,207.26,207.08,29.17207991]
["bitfinex","SOLUSD",1738469099622,63.1838,207.26,207.06,29.17207991]
["bitfinex","SOLUSD",1738469100308,63.1838,207.26,207.12,29.17207991]
["bitfinex","SOLUSD",1738469100520,63.1838,207.26,207.06,29.17207991]
["bitfinex","SOLUSD",1738469100521,1.0,207.24,207.06,29.17207991]
["bitfinex","SOLUSD",1738469100826,1.0,207.21,207.02,0.063]
["bitfinex","SOLUSD",1738469101029,13.41184853,207.2,207.02,0.063]
["bitfinex","SOLUSD",1738469101408,32.7566,207.16,207.02,0.063]
["bitfinex","SOLUSD",1738469101608,20.0,207.12,207.02,0.063]
["bitfinex","SOLUSD",1738469101824,78.31184853,207.15,207.02,0.063]
["bitfinex","SOLUSD",1738469101825,64.9,207.15,207.02,0.063]
["bitfinex","SOLUSD",1738469102325,12.7566,207.16,207.04,29.17207991]
["bitfinex","SOLUSD",1738469102509,12.7566,207.16,207.07,13.41184853]
["bitfinex","SOLUSD",1738469102707,12.7566,207.16,207.06,29.17207991]
["bitfinex","SOLUSD",1738469102708,12.7566,207.24,207.12,29.17207991]
["bitfinex","SOLUSD",1738469102908,12.7566,207.24,207.14,29.17207991]
["bitfinex","SOLUSD",1738469103109,12.7566,207.24,207.09,0.25098]
["bitfinex","SOLUSD",1738469103110,12.7566,207.24,207.12,29.17207991]
["bitfinex","SOLUSD",1738469103309,12.7566,207.24,207.08,29.17207991]
["bitfinex","SOLUSD",1738469103627,12.7566,207.24,207.11,13.41184853]
["bitfinex","SOLUSD",1738469103810,12.7566,207.24,207.1,29.17207991]
["bitfinex","SOLUSD",1738469104012,12.7566,207.24,207.02,1.27472688]
["bitfinex","SOLUSD",1738469104013,1.0,207.19,207.06,29.17207991]
["bitfinex","SOLUSD",1738469104218,21.0,207.17,207.02,0.063]
["bitfinex","SOLUSD",1738469104422,10.2728,207.1,207.02,0.063]
["bitfinex","SOLUSD",1738469104811,20.0,207.07,207.02,0.063]
["bitfinex","SOLUSD",1738469105020,10.2728,207.1,207.02,0.063]
["bitfinex","SOLUSD",1738469105605,10.2728,207.1,207.03,29.17207991]
["bitfinex","SOLUSD",1738469105809,10.2728,207.1,207.05,29.17207991]
["bitfinex","SOLUSD",1738469106013,2.4838,207.14,207.09,29.17207991]
["bitfinex","SOLUSD",1738469106230,2.4838,207.14,207.13,29.17207991]
["bitfinex","SOLUSD",1738469106531,0.03,207.17,207.13,42.58392844]
["bitfinex","SOLUSD",1738469106826,0.03,207.17,207.16,42.58392844]
["bitfinex","SOLUSD",1738469107333,0.03,207.17,207.16,29.17207991]
["bitfinex","SOLUSD",1738469107730,0.03,207.17,207.16,42.58392844]
["bitfinex","SOLUSD",1738469108430,0.03,207.17,207.16,29.17207991]
["bitfinex","SOLUSD",1738469109008,0.03,207.17,207.16,42.58392844]
["bitfinex","SOLUSD",1738469109225,0.03,207.17,207.16,72.00698835]
["bitfinex","SOLUSD",1738469109733,0.03,207.17,207.16,42.58392844]
["bitfinex","SOLUSD",1738469109910,12.7566,207.31,207.17,13.66282853]
["bitfinex","SOLUSD",1738469110228,12.7566,207.31,207.16,72.98163632]
["bitfinex","SOLUSD",1738469110229,12.7566,207.31,207.25,29.17207991]
["bitfinex","SOLUSD",1738469110432,12.7566,207.31,207.2,29.17207991]
["bitfinex","SOLUSD",1738469110433,12.7566,207.31,207.27,29.17207991]
["bitfinex","SOLUSD",1738469110733,12.7566,207.31,207.29,29.17207991]
["bitfinex","SOLUSD",1738469110734,2.4838,207.31,207.29,29.17207991]
["bitfinex","SOLUSD",1738469111125,2.4838,207.31,207.27,29.17207991]
["bitfinex","SOLUSD",1738469111327,2.4838,207.31,207.23,29.17207991]
["bitfinex","SOLUSD",1738469111634,2.4838,207.31,207.19,29.17207991]
["bitfinex","SOLUSD",1738469111811,2.4838,207.31,207.21,29.17207991]
["bitfinex","SOLUSD",1738469112799,2.4838,207.31,207.25,29.17207991]
["bitfinex","SOLUSD",1738469113332,2.4838,207.31,207.27,29.17207991]
["bitfinex","SOLUSD",1738469113935,2.4838,207.31,207.25,29.17207991]
["bitfinex","SOLUSD",1738469114820,2.4838,207.31,207.27,29.17207991]
["bitfinex","SOLUSD",1738469115012,2.4838,207.31,207.2,42.58392844]
["bitfinex","SOLUSD",1738469115013,2.4838,207.31,207.29,29.17207991]
["bitfinex","SOLUSD",1738469115332,2.4838,207.31,207.27,29.17207991]
["bitfinex","SOLUSD",1738469116417,2.4838,207.31,207.29,29.17207991]
["bitfinex","SOLUSD",1738469117233,2.4838,207.31,207.25,29.17207991]
["bitfinex","SOLUSD",1738469117602,2.4838,207.31,207.27,29.17207991]
["bitfinex","SOLUSD",1738469117922,2.4838,207.31,207.25,29.17207991]
["bitfinex","SOLUSD",1738469118305,2.4838,207.31,207.27,29.17207991]
["bitfinex","SOLUSD",1738469118606,2.4838,207.31,207.21,13.41184853]
["bitfinex","SOLUSD",1738469118607,2.4838,207.31,207.29,29.17207991]
["bitfinex","SOLUSD",1738469119024,0.03,207.36,207.29,29.17207991]
["bitfinex","SOLUSD",1738469120332,0.03,207.36,207.33,29.17207991]
["bitfinex","SOLUSD",1738469120835,0.03,207.36,207.35,29.17207991]
["bitfinex","SOLUSD",1738469121334,0.03,207.36,207.35,42.58392844]
["bitfinex","SOLUSD",1738469121508,9.90418447,207.49,207.38,13.41184853]
["bitfinex","SOLUSD",1738469121709,9.90418447,207.49,207.47,29.17207991]
["bitfinex","SOLUSD",1738469121907,7.21078447,207.49,207.47,29.17207991]
["bitfinex","SOLUSD",1738469122108,7.21078447,207.49,207.48,13.41184853]
["bitfinex","SOLUSD",1738469122308,7.11424257,207.54,207.48,13.41184853]
["bitfinex","SOLUSD",1738469122309,7.11424257,207.54,207.48,42.58392844]
["bitfinex","SOLUSD",1738469122511,7.11424257,207.54,207.51,42.58392844]
["bitfinex","SOLUSD",1738469122724,7.11424257,207.54,207.51,42.83490844]
["bitfinex","SOLUSD",1738469122941,0.03,207.59,207.48,29.17207991]
["bitfinex","SOLUSD",1738469123237,0.03,207.59,207.34,29.17207991]
["bitfinex","SOLUSD",1738469123238,1.0,207.56,207.34,29.17207991]
["bitfinex","SOLUSD",1738469123407,1.0,207.56,207.32,10.7087]
["bitfinex","SOLUSD",1738469123408,20.0,207.52,207.32,29.17207991]
["bitfinex","SOLUSD",1738469123609,20.0,207.52,207.34,29.17207991]
["bitfinex","SOLUSD",1738469123877,20.0,207.52,207.35,13.41184853]
["bitfinex","SOLUSD",1738469124015,20.0,207.51,207.35,13.41184853]
["bitfinex","SOLUSD",1738469124331,1.0,207.5,207.28,29.17207991]
["bitfinex","SOLUSD",1738469124536,1.0,207.5,207.23,0.7231335]
["bitfinex","SOLUSD",1738469124537,4.22,207.49,207.3,29.17207991]
["bitfinex","SOLUSD",1738469124713,4.22,207.49,207.35,13.41184853]
["bitfinex","SOLUSD",1738469124918,14.5473,207.55,207.35,13.41184853]
["bitfinex","SOLUSD",1738469125127,4.22,207.54,207.37,13.41184853]
["bitfinex","SOLUSD",1738469125448,13.5473,207.55,207.37,13.41184853]
["bitfinex","SOLUSD",1738469125616,13.5473,207.55,207.44,29.17207991]
["bitfinex","SOLUSD",1738469125617,4.22,207.54,207.44,29.17207991]
["bitfinex","SOLUSD",1738469125939,4.22,207.54,207.47,13.41184853]
["bitfinex","SOLUSD",1738469126239,2.6934,207.55,207.48,29.17207991]
["bitfinex","SOLUSD",1738469126544,2.6934,207.55,207.49,20.0]
["bitfinex","SOLUSD",1738469126848,2.6934,207.55,207.5,13.41184853]
["bitfinex","SOLUSD",1738469127636,0.03,207.59,207.53,13.41184853]
["bitfinex","SOLUSD",1738469127844,0.03,207.59,207.55,13.41184853]
["bitfinex","SOLUSD",1738469128055,0.03,207.59,207.58,29.17207991]
["bitfinex","SOLUSD",1738469128350,0.03,207.59,207.58,42.83490844]
["bitfinex","SOLUSD",1738469128554,0.03,207.59,207.58,43.08588844]
["bitfinex","SOLUSD",1738469128723,4.0869917,207.71,207.58,72.9802413]
["bitfinex","SOLUSD",1738469128925,4.0869917,207.71,207.7,20.0]
["bitfinex","SOLUSD",1738469129133,2.7234,207.8,207.71,13.41184853]
["bitfinex","SOLUSD",1738469129650,2.7234,207.8,207.74,13.41184853]
["bitfinex","SOLUSD",1738469129955,0.03,207.8,207.79,20.0]
["bitfinex","SOLUSD",1738469130163,0.03,207.8,207.79,62.58392844]
["bitfinex","SOLUSD",1738469130343,7.11424257,207.87,207.83,20.0]
["bitfinex","SOLUSD",1738469130539,7.11424257,207.87,207.85,20.0]
["bitfinex","SOLUSD",1738469130741,7.11424257,207.87,207.86,29.17207991]
["bitfinex","SOLUSD",1738469130943,7.11424257,207.87,207.86,42.58392844]
["bitfinex","SOLUSD",1738469131343,4.22,208.02,207.91,13.41184853]
["bitfinex","SOLUSD",1738469131550,0.03,208.03,207.91,42.58392844]
["bitfinex","SOLUSD",1738469131862,0.03,208.03,207.91,13.41184853]
["bitfinex","SOLUSD",1738469132070,0.03,208.03,207.85,1.0]
["bitfinex","SOLUSD",1738469132242,0.03,208.03,207.92,20.0]
["bitfinex","SOLUSD",1738469132429,1.0,208.02,207.88,0.12549]
["bitfinex","SOLUSD",1738469132633,1.0,208.02,207.87,13.41184853]
["bitfinex","SOLUSD",1738469132634,21.0,208.02,207.87,13.41184853]
["bitfinex","SOLUSD",1738469132940,20.0,208.02,207.82,13.78831853]
["bitfinex","SOLUSD",1738469133140,20.0,208.02,207.79,29.17207991]
["bitfinex","SOLUSD",1738469133141,1.0,208.0,207.79,29.17207991]
["bitfinex","SOLUSD",1738469133349,1.0,208.0,207.72,29.17207991]
["bitfinex","SOLUSD",1738469133350,1.0,207.95,207.72,29.17207991]
["bitfinex","SOLUSD",1738469133535,1.0,207.93,207.72,29.17207991]
["bitfinex","SOLUSD",1738469133739,21.0,207.89,207.68,29.17207991]
["bitfinex","SOLUSD",1738469133958,1.0,207.87,207.66,29.17207991]
["bitfinex","SOLUSD",1738469134263,1.0,207.86,207.64,29.17207991]
["bitfinex","SOLUSD",1738469134467,1.0,207.86,207.66,29.17207991]
["bitfinex","SOLUSD",1738469134759,60.7,207.91,207.68,29.17207991]
["bitfinex","SOLUSD",1738469134953,16.8226,207.92,207.75,13.41184853]
["bitfinex","SOLUSD",1738469135162,20.0,207.89,207.77,13.41184853]
["bitfinex","SOLUSD",1738469135349,16.8226,207.92,207.77,13.41184853]
["bitfinex","SOLUSD",1738469135548,16.8226,207.92,207.79,13.41184853]
["bitfinex","SOLUSD",1738469135856,16.8226,207.92,207.77,13.66282853]
["bitfinex","SOLUSD",1738469136466,12.5426,207.92,207.77,13.66282853]
["bitfinex","SOLUSD",1738469136633,12.5426,207.92,207.79,13.66282853]
["bitfinex","SOLUSD",1738469136966,1.0,208.0,207.79,13.66282853]
["bitfinex","SOLUSD",1738469136967,12.5426,208.02,207.9,29.17207991]
["bitfinex","SOLUSD",1738469137166,12.5426,208.02,207.93,13.41184853]
["bitfinex","SOLUSD",1738469137338,12.5426,208.02,207.86,29.17207991]
["bitfinex","SOLUSD",1738469137535,20.0,207.99,207.83,29.17207991]
["bitfinex","SOLUSD",1738469137735,20.0,207.99,207.76,11.37803842]
["bitfinex","SOLUSD",1738469137736,20.0,207.98,207.81,29.17207991]
["bitfinex","SOLUSD",1738469137965,20.0,207.98,207.74,0.72153088]
["bitfinex","SOLUSD",1738469137966,60.7,208.01,207.85,29.17207991]
["bitfinex","SOLUSD",1738469138150,12.5426,208.02,207.86,13.41184853]
["bitfinex","SOLUSD",1738469138579,1.0,207.96,207.79,29.17207991]
["bitfinex","SOLUSD",1738469138885,21.0,207.99,207.8,13.66282853]
["bitfinex","SOLUSD",1738469139474,21.0,207.99,207.8,13.41184853]
["bitfinex","SOLUSD",1738469139770,20.0,207.99,207.83,29.17207991]
["bitfinex","SOLUSD",1738469140069,20.0,207.99,207.78,1.0]
["bitfinex","SOLUSD",1738469140070,12.5426,208.02,207.88,13.41184853]
["bitfinex","SOLUSD",1738469140239,4.28,208.01,207.88,13.41184853]
["bitfinex","SOLUSD",1738469140445,16.8226,208.02,207.9,13.41184853]
["bitfinex","SOLUSD",1738469141564,16.8226,208.02,207.87,29.17207991]
["bitfinex","SOLUSD",1738469141939,20.0,207.99,207.88,13.41184853]
["bitfinex","SOLUSD",1738469142148,20.0,207.99,207.8,29.23507991]
["bitfinex","SOLUSD",1738469142149,1.0,207.97,207.8,0.063]
["bitfinex","SOLUSD",1738469142647,1.0,207.95,207.8,0.063]
["bitfinex","SOLUSD",1738469142842,0.03,207.99,207.87,29.17207991]
["bitfinex","SOLUSD",1738469142843,4.31,207.99,207.87,29.17207991]
["bitfinex","SOLUSD",1738469143141,20.0,207.98,207.88,13.41184853]
["bitfinex","SOLUSD",1738469143341,4.31,207.99,207.89,29.17207991]
["bitfinex","SOLUSD",1738469143646,4.31,207.99,207.92,13.41184853]
["bitfinex","SOLUSD",1738469143852,0.03,207.99,207.94,13.41184853]
["bitfinex","SOLUSD",1738469144040,0.03,207.99,207.95,0.12549]
["bitfinex","SOLUSD",1738469144536,0.03,207.99,207.97,0.12549]
["bitfinex","SOLUSD",1738469144962,0.03,207.99,207.98,13.66282853]
["bitfinex","SOLUSD",1738469145472,0.03,207.99,207.98,13.91380853]
["bitfinex","SOLUSD",1738469146246,0.03,207.99,207.98,13.66282853]
["bitfinex","SOLUSD",1738469146944,0.03,207.99,207.98,13.53733853]
["bitfinex","SOLUSD",1738469147151,0.03,207.99,207.93,29.17207991]
["bitfinex","SOLUSD",1738469147376,0.03,207.99,207.97,29.17207991]
["bitfinex","SOLUSD",1738469147576,0.03,207.99,207.98,13.53733853]
["bitfinex","SOLUSD",1738469147963,0.03,207.99,207.93,29.17207991]
["bitfinex","SOLUSD",1738469148171,0.03,207.99,207.91,29.17207991]
["bitfinex","SOLUSD",1738469148472,0.03,207.99,207.93,29.17207991]
["bitfinex","SOLUSD",1738469148675,0.03,207.99,207.98,0.25098]
["bitfinex","SOLUSD",1738469148853,0.03,207.99,207.98,13.66282853]
["bitfinex","SOLUSD",1738469149174,0.03,207.99,207.93,29.17207991]
["bitfinex","SOLUSD",1738469149375,0.03,207.99,207.82,14.13718293]
["bitfinex","SOLUSD",1738469149553,4.29,207.99,207.85,29.17207991]
["bitfinex","SOLUSD",1738469149750,4.29,207.99,207.83,29.17207991]
["bitfinex","SOLUSD",1738469149949,4.29,207.99,207.8,0.063]
["bitfinex","SOLUSD",1738469149950,1.0,207.93,207.8,0.063]
["bitfinex","SOLUSD",1738469150182,9.9864,207.93,207.8,0.063]
["bitfinex","SOLUSD",1738469150480,6.8362,207.97,207.85,29.17207991]
["bitfinex","SOLUSD",1738469150785,6.8362,207.97,207.88,13.53733853]
["bitfinex","SOLUSD",1738469151766,6.8362,207.97,207.9,13.53733853]
["bitfinex","SOLUSD",1738469151971,6.8362,207.97,207.89,29.17207991]
["bitfinex","SOLUSD",1738469152366,6.8362,207.97,207.85,29.17207991]
["bitfinex","SOLUSD",1738469152661,6.8362,207.97,207.83,29.17207991]
["bitfinex","SOLUSD",1738469152987,6.8362,207.97,207.8,0.063]
["bitfinex","SOLUSD",1738469152988,20.0,207.94,207.8,0.063]
["bitfinex","SOLUSD",1738469153188,20.0,207.93,207.8,0.063]
["bitfinex","SOLUSD",1738469153683,1.0,207.91,207.8,0.063]
["bitfinex","SOLUSD",1738469153986,20.0,207.91,207.8,0.063]
["bitfinex","SOLUSD",1738469154361,20.90383922,207.89,207.8,0.063]
["bitfinex","SOLUSD",1738469154681,21.90383922,207.89,207.8,0.063]
["bitfinex","SOLUSD",1738469154878,20.90383922,207.89,207.8,0.063]
["bitfinex","SOLUSD",1738469155077,1.0,207.89,207.8,0.063]
["bitfinex","SOLUSD",1738469155382,60.7,207.9,207.67,29.17207991]
["bitfinex","SOLUSD",1738469155383,10.5552,207.85,207.67,29.17207991]
["bitfinex","SOLUSD",1738469155588,10.5552,207.85,207.68,13.41184853]
["bitfinex","SOLUSD",1738469155589,4.26,207.84,207.68,13.41184853]
["bitfinex","SOLUSD",1738469155884,4.26,207.84,207.69,0.25098]
["bitfinex","SOLUSD",1738469156087,4.26,207.84,207.7,13.41184853]
["bitfinex","SOLUSD",1738469156283,4.26,207.84,207.67,29.17207991]
["bitfinex","SOLUSD",1738469156597,20.0,207.81,207.63,29.17207991]
["bitfinex","SOLUSD",1738469156767,20.0,207.81,207.59,0.063]
["bitfinex","SOLUSD",1738469156768,20.0,207.78,207.61,29.17207991]
["bitfinex","SOLUSD",1738469156972,20.0,207.78,207.62,13.66282853]
["bitfinex","SOLUSD",1738469157171,20.0,207.78,207.62,13.53733853]
["bitfinex","SOLUSD",1738469157382,20.0,207.78,207.59,0.18849]
["bitfinex","SOLUSD",1738469157383,20.0,207.75,207.59,29.23507991]
["bitfinex","SOLUSD",1738469157689,21.0,207.75,207.59,29.23507991]
["bitfinex","SOLUSD",1738469158101,20.0,207.75,207.61,29.42305991]
["bitfinex","SOLUSD",1738469158274,20.0,207.75,207.59,29.23507991]
["bitfinex","SOLUSD",1738469158582,20.0,207.75,207.6,13.66282853]
["bitfinex","SOLUSD",1738469158788,20.0,207.75,207.63,0.12549]
["bitfinex","SOLUSD",1738469159094,4.24,207.77,207.67,0.12549]
["bitfinex","SOLUSD",1738469159297,4.24,207.77,207.69,0.12549]
["bitfinex","SOLUSD",1738469159786,4.24,207.77,207.71,0.37647]
["bitfinex","SOLUSD",1738469159964,4.24,207.77,207.73,0.12549]
["bitfinex","SOLUSD",1738469160160,20.0,207.82,207.73,0.12549]
["bitfinex","SOLUSD",1738469160377,6.8391,207.83,207.74,13.41184853]
["bitfinex","SOLUSD",1738469160572,6.8391,207.83,207.79,29.17207991]
["bitfinex","SOLUSD",1738469160573,2.5991,207.83,207.79,29.17207991]
["bitfinex","SOLUSD",1738469160768,2.5991,207.83,207.78,13.41184853]
["bitfinex","SOLUSD",1738469160769,2.5991,207.92,207.82,13.53733853]
["bitfinex","SOLUSD",1738469161483,2.5991,207.92,207.79,29.17207991]
["bitfinex","SOLUSD",1738469161661,81.7,207.91,207.73,29.17207991]
["bitfinex","SOLUSD",1738469161863,20.0,207.87,207.71,29.17207991]
["bitfinex","SOLUSD",1738469162062,20.0,207.87,207.69,29.17207991]
["bitfinex","SOLUSD",1738469162363,20.0,207.83,207.71,29.17207991]
["bitfinex","SOLUSD",1738469162692,20.0,207.83,207.74,13.53733853]
["bitfinex","SOLUSD",1738469162693,4.24,207.83,207.74,13.53733853]
["bitfinex","SOLUSD",1738469163273,4.24,207.83,207.76,13.53733853]
["bitfinex","SOLUSD",1738469163670,60.7,207.91,207.77,0.12549]
["bitfinex","SOLUSD",1738469163889,2.5991,207.92,207.81,0.12549]
["bitfinex","SOLUSD",1738469164079,2.5991,207.92,207.82,13.41184853]
["bitfinex","SOLUSD",1738469164080,6.8391,207.92,207.82,13.41184853]
["bitfinex","SOLUSD",1738469164270,6.8391,207.92,207.83,29.42305991]
["bitfinex","SOLUSD",1738469164593,6.8391,207.92,207.81,29.17207991]
["bitfinex","SOLUSD",1738469164763,60.7,207.91,207.78,29.17207991]
["bitfinex","SOLUSD",1738469165178,6.8391,207.92,207.84,29.42305991]
["bitfinex","SOLUSD",1738469165179,2.5991,207.92,207.84,29.42305991]
["bitfinex","SOLUSD",1738469165491,2.5991,207.92,207.87,13.53733853]
["bitfinex","SOLUSD",1738469165795,2.5991,208.01,207.91,13.53733853]
["bitfinex","SOLUSD",1738469166088,2.5991,208.01,207.92,0.12549]
["bitfinex","SOLUSD",1738469166297,2.5991,208.01,207.94,0.25098]
["bitfinex","SOLUSD",1738469166464,2.5991,208.01,207.89,0.12549]
["bitfinex","SOLUSD",1738469166670,2.5991,208.01,207.93,13.78831853]
["bitfinex","SOLUSD",1738469166867,0.03,208.03,207.97,13.66282853]
["bitfinex","SOLUSD",1738469167093,0.03,208.03,207.98,43.08588844]
["bitfinex","SOLUSD",1738469167293,0.03,208.03,207.98,43.80677217]
["bitfinex","SOLUSD",1738469167499,0.03,208.03,208.0,0.12549]
["bitfinex","SOLUSD",1738469167664,0.03,208.03,208.02,43.08588844]
["bitfinex","SOLUSD",1738469167863,0.03,208.03,208.02,43.80666764]
["bitfinex","SOLUSD",1738469168184,0.03,208.13,208.03,14.91380853]
["bitfinex","SOLUSD",1738469168387,0.03,208.13,208.04,29.17207991]
["bitfinex","SOLUSD",1738469168693,0.03,208.13,208.08,43.08588844]
["bitfinex","SOLUSD",1738469168940,0.03,208.13,208.08,42.96039844]
["bitfinex","SOLUSD",1738469169194,0.03,208.13,208.08,13.66282853]
["bitfinex","SOLUSD",1738469169495,0.03,208.13,208.08,42.58392844]
["bitfinex","SOLUSD",1738469169796,0.03,208.13,208.08,43.08588844]
["bitfinex","SOLUSD",1738469169964,0.03,208.13,208.1,0.12549]
["bitfinex","SOLUSD",1738469170174,0.03,208.13,208.09,29.17207991]
["bitfinex","SOLUSD",1738469170382,0.03,208.13,208.11,29.17207991]
["bitfinex","SOLUSD",1738469170589,0.03,208.13,208.12,13.78831853]
["bitfinex","SOLUSD",1738469170773,0.03,208.13,208.09,29.17207991]
["bitfinex","SOLUSD",1738469171189,0.03,208.13,208.1,13.41184853]
["bitfinex","SOLUSD",1738469171374,0.03,208.13,208.05,29.17207991]
["bitfinex","SOLUSD",1738469171772,0.03,208.13,208.06,13.78831853]
["bitfinex","SOLUSD",1738469171976,0.03,208.13,208.01,29.17207991]
["bitfinex","SOLUSD",1738469172197,20.0,208.11,207.95,29.17207991]
["bitfinex","SOLUSD",1738469172498,80.7,208.11,208.01,0.25098]
["bitfinex","SOLUSD",1738469172701,0.03,208.13,208.05,0.12549]
["bitfinex","SOLUSD",1738469172873,0.03,208.13,208.06,13.41184853]
["bitfinex","SOLUSD",1738469173085,0.03,208.13,207.99,29.17207991]
["bitfinex","SOLUSD",1738469173293,0.03,208.13,207.9,29.17207991]
["bitfinex","SOLUSD",1738469173294,20.0,208.09,207.95,29.17207991]
["bitfinex","SOLUSD",1738469173499,0.03,208.13,208.06,13.78831853]
["bitfinex","SOLUSD",1738469173679,0.03,208.13,208.11,29.42305991]
["bitfinex","SOLUSD",1738469173882,0.03,208.13,208.12,13.66282853]
["bitfinex","SOLUSD",1738469174077,0.03,208.13,208.12,13.41184853]
["bitfinex","SOLUSD",1738469174388,0.03,208.13,208.03,29.17207991]
["bitfinex","SOLUSD",1738469174588,0.03,208.13,208.05,29.17207991]
["bitfinex","SOLUSD",1738469174804,0.03,208.13,208.01,29.17207991]
["bitfinex","SOLUSD",1738469175180,20.0,208.11,207.97,29.17207991]
["bitfinex","SOLUSD",1738469175491,0.03,208.13,208.0,13.78831853]
["bitfinex","SOLUSD",1738469175492,20.0,208.1,208.0,13.78831853]
["bitfinex","SOLUSD",1738469175887,20.0,208.1,207.97,29.17207991]
["bitfinex","SOLUSD",1738469176088,20.0,208.1,207.9,29.17207991]
["bitfinex","SOLUSD",1738469176089,20.0,208.1,207.95,29.17207991]
["bitfinex","SOLUSD",1738469176297,20.0,208.09,207.93,29.17207991]
["bitfinex","SOLUSD",1738469176493,2.6786,208.08,207.91,29.17207991]
["bitfinex","SOLUSD",1738469176799,20.0,208.04,207.96,0.25098]
["bitfinex","SOLUSD",1738469177107,20.0,208.05,207.96,0.25098]
["bitfinex","SOLUSD",1738469177402,4.24,208.07,208.0,13.66282853]
["bitfinex","SOLUSD",1738469177783,4.24,208.07,208.02,0.25098]
["bitfinex","SOLUSD",1738469178205,20.0,208.05,207.93,29.17207991]
["bitfinex","SOLUSD",1738469178380,20.0,208.03,207.89,29.17207991]
["bitfinex","SOLUSD",1738469178604,30.3149,208.03,207.87,29.17207991]
["bitfinex","SOLUSD",1738469178920,30.3149,208.03,207.88,13.91380853]
["bitfinex","SOLUSD",1738469179100,30.3149,208.03,207.91,0.12549]
["bitfinex","SOLUSD",1738469179688,30.3149,208.03,207.92,13.41184853]
["bitfinex","SOLUSD",1738469180297,30.3149,208.03,207.91,0.12549]
["bitfinex","SOLUSD",1738469180514,30.3149,208.03,207.95,0.12549]
["bitfinex","SOLUSD",1738469180807,60.7,208.05,207.91,29.17207991]
["bitfinex","SOLUSD",1738469180982,20.0,208.02,207.89,29.17207991]
["bitfinex","SOLUSD",1738469181516,20.0,208.02,207.9,13.78831853]
["bitfinex","SOLUSD",1738469181687,20.0,208.02,207.9,13.66282853]
["bitfinex","SOLUSD",1738469181889,20.0,207.98,207.87,29.17207991]
["bitfinex","SOLUSD",1738469182204,20.0,207.98,207.83,29.17207991]
["bitfinex","SOLUSD",1738469182205,80.7,207.97,207.83,29.17207991]
["bitfinex","SOLUSD",1738469182515,80.7,207.97,207.79,29.23507991]
["bitfinex","SOLUSD",1738469182806,20.0,207.93,207.82,13.91380853]
["bitfinex","SOLUSD",1738469183013,24.22,207.93,207.88,0.12549]
["bitfinex","SOLUSD",1738469183312,4.22,207.93,207.88,0.12549]
["bitfinex","SOLUSD",1738469183803,2.6374,207.92,207.79,29.23507991]
["bitfinex","SOLUSD",1738469184012,20.0,207.88,207.79,0.063]
["bitfinex","SOLUSD",1738469184499,20.0,207.84,207.79,0.063]
["bitfinex","SOLUSD",1738469184701,20.0,207.83,207.79,0.063]
["bitfinex","SOLUSD",1738469185813,13.41184853,207.9,207.79,0.063]
["bitfinex","SOLUSD",1738469185814,20.0,207.82,207.79,0.063]
["bitfinex","SOLUSD",1738469186494,60.7,207.91,207.79,0.063]
["bitfinex","SOLUSD",1738469186694,2.6374,207.92,207.8,13.66282853]
["bitfinex","SOLUSD",1738469186898,6.126366,207.9,207.8,13.66282853]
["bitfinex","SOLUSD",1738469187099,4.2,207.9,207.8,13.66282853]
["bitfinex","SOLUSD",1738469187302,20.0,207.89,207.8,13.66282853]
["bitfinex","SOLUSD",1738469187620,4.2,207.89,207.8,13.66282853]
["bitfinex","SOLUSD",1738469188007,4.2,207.89,207.8,13.41184853]
["bitfinex","SOLUSD",1738469188319,4.2,207.89,207.81,0.12549]
["bitfinex","SOLUSD",1738469188484,4.2,207.89,207.82,0.12549]
["bitfinex","SOLUSD",1738469188682,4.2,207.89,207.83,0.12549]
["bitfinex","SOLUSD",1738469188883,2.6374,207.92,207.84,0.12549]
["bitfinex","SOLUSD",1738469189094,2.6374,207.92,207.88,0.37647]
["bitfinex","SOLUSD",1738469189391,2.6374,208.0,207.91,13.53733853]
["bitfinex","SOLUSD",1738469189714,2.6374,208.0,207.95,0.12549]
["bitfinex","SOLUSD",1738469189895,2.6374,208.0,207.96,0.12549]
["bitfinex","SOLUSD",1738469190097,4.2,208.04,207.98,0.25098]
["bitfinex","SOLUSD",1738469190300,9.9948,208.08,208.02,0.12549]
["bitfinex","SOLUSD",1738469190498,0.03,208.08,208.03,0.12549]
["bitfinex","SOLUSD",1738469190715,0.03,208.08,208.04,29.17207991]
["bitfinex","SOLUSD",1738469190896,0.03,208.08,208.0,29.17207991]
["bitfinex","SOLUSD",1738469191092,0.03,208.08,208.05,13.41184853]
["bitfinex","SOLUSD",1738469191507,0.03,208.08,208.07,13.66282853]
["bitfinex","SOLUSD",1738469191817,0.03,208.08,208.07,13.78831853]
["bitfinex","SOLUSD",1738469192017,0.03,208.08,208.07,13.66282853]
["bitfinex","SOLUSD",1738469192309,0.03,208.08,208.0,29.17207991]
["bitfinex","SOLUSD",1738469192512,0.03,208.08,207.98,29.17207991]
["bitfinex","SOLUSD",1738469192716,0.03,208.08,208.05,0.12549]
["bitfinex","SOLUSD",1738469192921,0.03,208.08,208.06,0.12549]
["bitfinex","SOLUSD",1738469193116,0.03,208.08,208.07,13.91380853]
["bitfinex","SOLUSD",1738469194320,0.03,208.09,208.08,13.91380853]
["bitfinex","SOLUSD",1738469194619,0.03,208.13,208.08,43.08588844]
["bitfinex","SOLUSD",1738469194817,0.03,208.13,208.12,43.08588844]
["bitfinex","SOLUSD",1738469195023,0.03,208.13,208.12,43.80626648]
["bitfinex","SOLUSD",1738469195814,0.03,208.22,208.12,43.80626648]
["bitfinex","SOLUSD",1738469195815,0.03,208.22,208.19,1.50196]
["bitfinex","SOLUSD",1738469196002,0.03,208.22,208.13,18.21644853]
["bitfinex","SOLUSD",1738469196003,0.03,208.22,208.21,29.67403991]
["bitfinex","SOLUSD",1738469196207,0.03,208.22,208.15,29.17207991]
["bitfinex","SOLUSD",1738469196397,0.03,208.22,208.03,10.7464]
["bitfinex","SOLUSD",1738469196398,0.03,208.22,208.11,29.17207991]
["bitfinex","SOLUSD",1738469197322,0.03,208.22,208.12,13.78831853]
["bitfinex","SOLUSD",1738469197689,0.03,208.22,208.14,13.78831853]
["bitfinex","SOLUSD",1738469198001,0.03,208.22,208.16,13.78831853]
["bitfinex","SOLUSD",1738469198199,0.03,208.22,208.11,29.29756991]
["bitfinex","SOLUSD",1738469198395,0.03,208.22,208.12,13.78831853]
["bitfinex","SOLUSD",1738469198621,0.03,208.22,208.19,0.37647]
["bitfinex","SOLUSD",1738469198823,0.03,208.22,208.21,42.96039844]
["bitfinex","SOLUSD",1738469199394,0.03,208.22,208.18,29.17207991]
["bitfinex","SOLUSD",1738469199720,0.03,208.22,208.21,13.78831853]
["bitfinex","SOLUSD",1738469199897,0.03,208.22,208.2,29.17207991]
["bitfinex","SOLUSD",1738469200094,0.03,208.22,208.07,0.72035749]
["bitfinex","SOLUSD",1738469200295,0.03,208.22,208.03,11.7464]
["bitfinex","SOLUSD",1738469200296,20.0,208.21,208.08,29.17207991]
["bitfinex","SOLUSD",1738469200495,20.0,208.21,208.09,13.91380853]
["bitfinex","SOLUSD",1738469200689,4.31,208.22,208.13,0.12549]
["bitfinex","SOLUSD",1738469200912,4.31,208.22,208.1,29.17207991]
["bitfinex","SOLUSD",1738469201324,4.31,208.22,208.12,0.12549]
["bitfinex","SOLUSD",1738469201614,4.31,208.22,208.16,0.12549]
["bitfinex","SOLUSD",1738469201822,4.31,208.22,208.17,13.66282853]
["bitfinex","SOLUSD",1738469202025,4.31,208.22,208.18,0.12549]
["bitfinex","SOLUSD",1738469202226,0.03,208.22,208.21,0.37647]
["bitfinex","SOLUSD",1738469202528,0.03,208.22,208.21,13.91380853]
["bitfinex","SOLUSD",1738469204130,0.03,208.22,208.21,13.66282853]
["bitfinex","SOLUSD",1738469204630,0.03,208.22,208.18,29.17207991]
["bitfinex","SOLUSD",1738469204927,0.03,208.22,208.21,13.66282853]
["bitfinex","SOLUSD",1738469205427,0.03,208.22,208.21,13.78831853]
["bitfinex","SOLUSD",1738469205592,0.03,208.22,208.21,13.91380853]
["bitfinex","SOLUSD",1738469206800,0.03,208.22,208.21,14.63398085]
["bitfinex","SOLUSD",1738469207122,10.7451,208.21,208.07,0.063]
["bitfinex","SOLUSD",1738469207326,20.0,208.18,208.07,0.063]
["bitfinex","SOLUSD",1738469207729,10.7451,208.21,208.07,0.063]
["bitfinex","SOLUSD",1738469207730,10.7451,208.21,208.11,0.50196]
["bitfinex","SOLUSD",1738469207894,10.7451,208.21,208.13,0.12549]
["bitfinex","SOLUSD",1738469208094,10.7451,208.21,208.07,29.23507991]
["bitfinex","SOLUSD",1738469208313,10.7451,208.21,208.09,29.17207991]
["bitfinex","SOLUSD",1738469208631,10.7451,208.21,208.12,0.37647]
["bitfinex","SOLUSD",1738469208836,4.29,208.22,208.16,0.37647]
["bitfinex","SOLUSD",1738469209128,4.29,208.22,208.2,0.25098]
["bitfinex","SOLUSD",1738469209297,0.03,208.22,208.21,13.78831853]
["bitfinex","SOLUSD",1738469209925,0.03,208.22,208.21,13.91380853]
["bitfinex","SOLUSD",1738469210306,0.03,208.22,208.21,0.25098]
["bitfinex","SOLUSD",1738469211531,0.03,208.22,208.21,43.08588844]
["bitfinex","SOLUSD",1738469212715,0.03,208.22,208.21,48.60872406]
["bitfinex","SOLUSD",1738469213117,0.03,208.22,208.21,43.80592406]
["bitfinex","SOLUSD",1738469213307,0.03,208.22,208.21,14.63384415]
["bitfinex","SOLUSD",1738469213506,0.03,208.22,208.21,13.91380853]
["bitfinex","SOLUSD",1738469214307,0.03,208.22,208.21,14.63385388]
["bitfinex","SOLUSD",1738469214930,0.03,208.22,208.21,14.50836388]
["bitfinex","SOLUSD",1738469215101,0.03,208.22,208.21,13.78831853]
["bitfinex","SOLUSD",1738469215431,0.03,208.22,208.21,13.91380853]
["bitfinex","SOLUSD",1738469215603,0.03,208.22,208.21,43.08588844]
["bitfinex","SOLUSD",1738469215805,0.03,208.22,208.21,13.91380853]
["bitfinex","SOLUSD",1738469216106,0.03,208.22,208.21,43.08588844]
["bitfinex","SOLUSD",1738469216440,0.03,208.22,208.21,13.78831853]
["bitfinex","SOLUSD",1738469216933,0.03,208.22,208.21,43.08588844]
["bitfinex","SOLUSD",1738469217231,0.03,208.22,208.21,13.78831853]
["bitfinex","SOLUSD",1738469217408,0.03,208.22,208.2,0.063]
["bitfinex","SOLUSD",1738469218012,0.03,208.22,208.21,0.37647]
["bitfinex","SOLUSD",1738469218202,0.03,208.22,208.21,13.78831853]
["bitfinex","SOLUSD",1738469218609,0.03,208.22,208.21,43.08588844]
["bitfinex","SOLUSD",1738469219013,0.03,208.22,208.21,13.78831853]
["bitfinex","SOLUSD",1738469219540,0.03,208.22,208.21,13.91380853]
["bitfinex","SOLUSD",1738469219741,0.03,208.22,208.21,43.80604154]
["bitfinex","SOLUSD",1738469220035,0.03,208.22,208.21,43.08588844]
["bitfinex","SOLUSD",1738469220440,0.03,208.22,208.21,13.78831853]
["bitfinex","SOLUSD",1738469220938,0.03,208.22,208.21,14.63405979]
["bitfinex","SOLUSD",1738469221121,0.03,208.27,208.21,14.63405979]
["bitfinex","SOLUSD",1738469221122,0.03,208.27,208.24,20.50196]
["bitfinex","SOLUSD",1738469221328,0.03,208.27,208.26,43.08588844]
["bitfinex","SOLUSD",1738469221518,0.03,208.27,208.26,43.80575296]
["bitfinex","SOLUSD",1738469221843,0.03,208.29,208.28,0.50196]
["bitfinex","SOLUSD",1738469222042,10.3404,208.43,208.31,20.0]
["bitfinex","SOLUSD",1738469222215,0.03,208.43,208.36,0.50196]
["bitfinex","SOLUSD",1738469222551,0.03,208.43,208.4,0.12549]
["bitfinex","SOLUSD",1738469222732,0.03,208.43,208.41,13.66282853]
["bitfinex","SOLUSD",1738469223125,0.03,208.43,208.41,0.25098]
["bitfinex","SOLUSD",1738469223335,0.03,208.43,208.36,30.17207991]
["bitfinex","SOLUSD",1738469223535,0.063,208.5,208.42,42.58392844]
["bitfinex","SOLUSD",1738469223739,0.063,208.5,208.47,0.25098]
["bitfinex","SOLUSD",1738469225259,0.063,208.5,208.47,43.08588844]
["bitfinex","SOLUSD",1738469225564,0.063,208.5,208.47,43.80529702]
["bitfinex","SOLUSD",1738469226142,0.063,208.5,208.47,43.08588844]
["bitfinex","SOLUSD",1738469226834,0.063,208.5,208.47,42.83490844]
["bitfinex","SOLUSD",1738469227340,0.063,208.5,208.47,13.78831853]
["bitfinex","SOLUSD",1738469227668,0.063,208.5,208.47,43.80519936]
["bitfinex","SOLUSD",1738469228465,0.03,208.55,208.51,20.37647]
["bitfinex","SOLUSD",1738469228638,0.03,208.55,208.45,29.17207991]
["bitfinex","SOLUSD",1738469228999,0.03,208.55,208.47,29.17207991]
["bitfinex","SOLUSD",1738469229131,0.03,208.55,208.5,13.91380853]
["bitfinex","SOLUSD",1738469229447,0.03,208.55,208.51,43.08588844]
["bitfinex","SOLUSD",1738469229644,0.03,208.55,208.51,13.78831853]
["bitfinex","SOLUSD",1738469230164,0.03,208.55,208.46,29.17207991]
["bitfinex","SOLUSD",1738469230360,0.03,208.55,208.47,13.78831853]
["bitfinex","SOLUSD",1738469230658,0.03,208.55,208.49,0.12549]
["bitfinex","SOLUSD",1738469230862,0.03,208.55,208.51,13.66282853]
["bitfinex","SOLUSD",1738469231238,0.03,208.55,208.51,0.25098]
["bitfinex","SOLUSD",1738469231859,0.03,208.55,208.48,13.41184853]
["bitfinex","SOLUSD",1738469232046,0.03,208.55,208.44,29.17207991]
["bitfinex","SOLUSD",1738469232355,4.24,208.51,208.39,29.17207991]
["bitfinex","SOLUSD",1738469232561,24.24,208.51,208.37,29.17207991]
["bitfinex","SOLUSD",1738469232786,20.0,208.46,208.34,29.17207991]
["bitfinex","SOLUSD",1738469232957,20.0,208.42,208.27,29.17207991]
["bitfinex","SOLUSD",1738469233287,20.0,208.4,208.27,29.17207991]
["bitfinex","SOLUSD",1738469233473,20.0,208.4,208.25,29.17207991]
["bitfinex","SOLUSD",1738469233661,60.7,208.44,208.31,29.17207991]
["bitfinex","SOLUSD",1738469233853,10.6089,208.49,208.35,13.91380853]
["bitfinex","SOLUSD",1738469234055,10.6089,208.49,208.4,20.0]
["bitfinex","SOLUSD",1738469234255,10.6089,208.49,208.42,29.17207991]
["bitfinex","SOLUSD",1738469234455,10.6089,208.49,208.43,13.91380853]
["bitfinex","SOLUSD",1738469234691,0.03,208.55,208.43,13.91380853]
["bitfinex","SOLUSD",1738469234985,0.03,208.49,208.48,0.12549]
["bitfinex","SOLUSD",1738469235289,0.03,208.49,208.48,43.08588844]
["bitfinex","SOLUSD",1738469235958,0.03,208.49,208.48,44.80505475]
["bitfinex","SOLUSD",1738469236171,0.03,208.55,208.51,20.0]
["bitfinex","SOLUSD",1738469236367,0.03,208.55,208.51,63.08588844]
["bitfinex","SOLUSD",1738469237386,0.03,208.55,208.51,13.78831853]
["bitfinex","SOLUSD",1738469237759,0.03,208.55,208.51,13.91380853]
["bitfinex","SOLUSD",1738469238178,0.03,208.55,208.51,43.08588844]
["bitfinex","SOLUSD",1738469238381,0.03,208.55,208.51,43.80499893]
["bitfinex","SOLUSD",1738469238553,0.03,208.55,208.51,72.65499893]
["bitfinex","SOLUSD",1738469238755,0.03,208.55,208.51,43.80499893]
["bitfinex","SOLUSD",1738469238970,0.03,208.55,208.51,15.63291902]
["bitfinex","SOLUSD",1738469239286,0.063,208.64,208.62,0.12549]
["bitfinex","SOLUSD",1738469239463,0.063,208.64,208.63,43.80459]
["bitfinex","SOLUSD",1738469241261,0.063,208.64,208.63,13.91380853]
["bitfinex","SOLUSD",1738469241563,0.063,208.64,208.63,13.66282853]
["bitfinex","SOLUSD",1738469241984,0.063,208.64,208.59,29.17207991]
["bitfinex","SOLUSD",1738469242185,0.063,208.64,208.6,13.78831853]
["bitfinex","SOLUSD",1738469242377,0.063,208.64,208.63,43.08588844]
["bitfinex","SOLUSD",1738469242965,0.063,208.64,208.63,43.80455593]
["bitfinex","SOLUSD",1738469243586,2.4852,208.73,208.63,43.80455593]
["bitfinex","SOLUSD",1738469243783,0.03,208.73,208.72,43.08588844]
["bitfinex","SOLUSD",1738469243954,0.03,208.73,208.72,13.78831853]
["bitfinex","SOLUSD",1738469244159,0.03,208.73,208.72,43.08588844]
["bitfinex","SOLUSD",1738469244359,0.03,208.73,208.72,13.66282853]
["bitfinex","SOLUSD",1738469244757,0.03,208.73,208.72,13.91380853]
["bitfinex","SOLUSD",1738469244962,0.03,208.73,208.72,13.78831853]
["bitfinex","SOLUSD",1738469246495,0.03,208.73,208.72,42.96039844]
["bitfinex","SOLUSD",1738469246697,0.03,208.73,208.72,43.08588844]
["bitfinex","SOLUSD",1738469246999,0.03,208.73,208.72,43.80417347]
["bitfinex","SOLUSD",1738469248195,2.4552,208.86,208.77,0.50196]
["bitfinex","SOLUSD",1738469248397,2.4552,208.86,208.81,13.91380853]
["bitfinex","SOLUSD",1738469248601,2.4552,208.86,208.81,0.25098]
["bitfinex","SOLUSD",1738469248980,2.4552,208.86,208.82,0.12549]
["bitfinex","SOLUSD",1738469249194,2.4552,208.86,208.81,0.25098]
["bitfinex","SOLUSD",1738469249373,2.4552,208.86,208.69,12.979]
["bitfinex","SOLUSD",1738469249374,2.4552,208.86,208.71,29.17207991]
["bitfinex","SOLUSD",1738469249571,2.4552,208.86,208.78,13.91380853]
["bitfinex","SOLUSD",1738469250065,2.4552,208.86,208.8,13.91380853]
["bitfinex","SOLUSD",1738469250261,2.4552,208.86,208.8,0.25098]
["bitfinex","SOLUSD",1738469250819,23.4552,208.86,208.69,29.17207991]
["bitfinex","SOLUSD",1738469251100,1.0,208.83,208.7,30.17207991]
["bitfinex","SOLUSD",1738469251302,2.4552,208.86,208.83,0.25098]
["bitfinex","SOLUSD",1738469251470,2.4552,208.86,208.85,0.25098]
["bitfinex","SOLUSD",1738469251670,0.03,208.94,208.85,0.25098]
["bitfinex","SOLUSD",1738469251671,2.6069,208.94,208.88,0.25098]
["bitfinex","SOLUSD",1738469251881,2.6069,208.94,208.92,0.12549]
["bitfinex","SOLUSD",1738469252074,2.6069,208.94,208.93,0.25098]
["bitfinex","SOLUSD",1738469252284,2.6069,208.94,208.93,13.78831853]
["bitfinex","SOLUSD",1738469252285,0.03,208.94,208.93,13.78831853]
["bitfinex","SOLUSD",1738469252601,0.03,208.94,208.93,13.91380853]
["bitfinex","SOLUSD",1738469252892,0.03,208.94,208.93,14.63135009]
["bitfinex","SOLUSD",1738469253107,0.03,208.94,208.93,13.91380853]
["bitfinex","SOLUSD",1738469253274,2.4546,209.1,208.96,33.91380853]
["bitfinex","SOLUSD",1738469253475,2.4546,209.1,209.04,13.78831853]
["bitfinex","SOLUSD",1738469254188,2.4546,209.1,209.05,0.12549]
["bitfinex","SOLUSD",1738469254371,2.4546,209.1,209.04,13.78831853]
["bitfinex","SOLUSD",1738469255887,2.4546,209.1,208.99,28.87980391]
["bitfinex","SOLUSD",1738469256070,2.4546,209.1,209.01,28.87980391]
["bitfinex","SOLUSD",1738469256396,2.4546,209.1,208.94,5.7859]
["bitfinex","SOLUSD",1738469256397,2.4546,209.18,209.1,0.37647]
["bitfinex","SOLUSD",1738469256701,2.4546,209.18,209.07,28.87980391]
["bitfinex","SOLUSD",1738469256702,20.0,209.17,209.07,28.87980391]
["bitfinex","SOLUSD",1738469257007,2.4546,209.18,209.07,28.87980391]
["bitfinex","SOLUSD",1738469257169,2.4546,209.18,209.1,13.78831853]
["bitfinex","SOLUSD",1738469257583,2.4546,209.18,209.07,28.87980391]
["bitfinex","SOLUSD",1738469257800,1.0,209.22,209.17,28.87980391]
["bitfinex","SOLUSD",1738469257973,2.529,209.43,209.21,29.87980391]
["bitfinex","SOLUSD",1738469258175,2.529,209.43,209.31,13.78831853]
["bitfinex","SOLUSD",1738469258397,1.19556352,209.53,209.31,13.78831853]
["bitfinex","SOLUSD",1738469258398,3.529,209.52,209.36,28.87980391]
["bitfinex","SOLUSD",1738469258575,1.0,209.5,209.36,28.87980391]
["bitfinex","SOLUSD",1738469258780,1.0,209.48,209.36,28.87980391]
["bitfinex","SOLUSD",1738469259022,1.0,209.49,209.36,28.87980391]
["bitfinex","SOLUSD",1738469259312,2.529,209.52,209.38,28.87980391]
["bitfinex","SOLUSD",1738469259604,2.529,209.52,209.43,0.25098]
["bitfinex","SOLUSD",1738469259774,2.529,209.52,209.44,28.87980391]
["bitfinex","SOLUSD",1738469260372,2.529,209.52,209.49,0.37647]
["bitfinex","SOLUSD",1738469260606,2.529,209.52,209.51,0.25098]
["bitfinex","SOLUSD",1738469260804,4.34,209.57,209.51,0.37647]
["bitfinex","SOLUSD",1738469260972,4.34,209.57,209.39,1.0]
["bitfinex","SOLUSD",1738469260973,4.34,209.57,209.44,28.87980391]
["bitfinex","SOLUSD",1738469261289,4.34,209.57,209.37,0.71591228]
["bitfinex","SOLUSD",1738469261290,4.34,209.59,209.49,0.25098]
["bitfinex","SOLUSD",1738469261487,5.34,209.59,209.46,28.87980391]
["bitfinex","SOLUSD",1738469261674,5.34,209.59,209.47,13.78831853]
["bitfinex","SOLUSD",1738469261870,5.34,209.59,209.46,28.87980391]
["bitfinex","SOLUSD",1738469262075,5.34,209.59,209.47,13.78831853]
["bitfinex","SOLUSD",1738469262293,5.34,209.59,209.42,28.87980391]
["bitfinex","SOLUSD",1738469262294,1.0,209.56,209.42,28.87980391]
["bitfinex","SOLUSD",1738469262470,2.0,209.51,209.35,28.87980391]
["bitfinex","SOLUSD",1738469262672,1.0,209.5,209.36,13.91380853]
["bitfinex","SOLUSD",1738469262884,1.0,209.51,209.38,13.78831853]
["bitfinex","SOLUSD",1738469263104,21.0,209.52,209.4,13.78831853]
["bitfinex","SOLUSD",1738469263105,20.0,209.52,209.4,13.78831853]
["bitfinex","SOLUSD",1738469263413,1.0,209.57,209.44,0.25098]
["bitfinex","SOLUSD",1738469263711,4.38,209.54,209.46,0.25098]
["bitfinex","SOLUSD",1738469263900,4.38,209.54,209.39,28.87980391]
["bitfinex","SOLUSD",1738469263901,1.0,209.52,209.39,28.87980391]
["bitfinex","SOLUSD",1738469264213,20.0,209.51,209.44,13.78831853]
["bitfinex","SOLUSD",1738469264507,4.38,209.55,209.45,28.87980391]
["bitfinex","SOLUSD",1738469265208,4.38,209.55,209.34,1.0]
["bitfinex","SOLUSD",1738469265209,4.36,209.64,209.53,28.87980391]
["bitfinex","SOLUSD",1738469265385,11.2491,209.63,209.53,28.87980391]
["bitfinex","SOLUSD",1738469265579,11.2491,209.63,209.49,0.37647]
["bitfinex","SOLUSD",1738469265580,20.0,209.6,209.51,28.87980391]
["bitfinex","SOLUSD",1738469265880,1.0,209.58,209.47,28.87980391]
["bitfinex","SOLUSD",1738469266098,1.0,209.57,209.45,28.87980391]
["bitfinex","SOLUSD",1738469266615,23.529,209.58,209.37,28.87980391]
["bitfinex","SOLUSD",1738469266616,1.0,209.53,209.37,28.87980391]
["bitfinex","SOLUSD",1738469266815,21.0,209.55,209.41,28.87980391]
["bitfinex","SOLUSD",1738469267109,2.0,209.53,209.39,28.87980391]
["bitfinex","SOLUSD",1738469267286,2.0,209.51,209.35,28.87980391]
["bitfinex","SOLUSD",1738469267490,2.0,209.51,209.26,7.49476391]
["bitfinex","SOLUSD",1738469267491,20.0,209.47,209.33,28.87980391]
["bitfinex","SOLUSD",1738469267687,20.0,209.47,209.34,0.12549]
["bitfinex","SOLUSD",1738469267904,2.0,209.46,209.34,0.12549]
["bitfinex","SOLUSD",1738469268109,2.0,209.46,209.31,28.87980391]
["bitfinex","SOLUSD",1738469268292,2.0,209.46,209.27,28.87980391]
["bitfinex","SOLUSD",1738469268293,1.0,209.42,209.27,28.87980391]
["bitfinex","SOLUSD",1738469268613,1.0,209.37,209.23,28.87980391]
["bitfinex","SOLUSD",1738469268790,20.0,209.34,209.23,28.87980391]
["bitfinex","SOLUSD",1738469268983,20.0,209.34,209.25,28.87980391]
["bitfinex","SOLUSD",1738469269204,20.0,209.33,209.21,28.87980391]
["bitfinex","SOLUSD",1738469269402,21.0,209.33,209.19,28.87980391]
["bitfinex","SOLUSD",1738469269811,21.0,209.33,209.24,13.66282853]
["bitfinex","SOLUSD",1738469269812,20.0,209.33,209.24,13.66282853]
["bitfinex","SOLUSD",1738469270026,1.0,209.47,209.32,0.37647]
["bitfinex","SOLUSD",1738469270320,14.6491,209.46,209.35,13.66282853]
["bitfinex","SOLUSD",1738469270617,14.6491,209.46,209.38,28.87980391]
["bitfinex","SOLUSD",1738469270788,14.6491,209.46,209.37,13.41184853]
["bitfinex","SOLUSD",1738469271505,20.0,209.43,209.32,28.87980391]
["bitfinex","SOLUSD",1738469271712,20.0,209.43,209.33,13.78831853]
["bitfinex","SOLUSD",1738469271915,1.0,209.42,209.28,28.87980391]
["bitfinex","SOLUSD",1738469272211,1.0,209.42,209.29,13.78831853]
["bitfinex","SOLUSD",1738469273111,1.0,209.42,209.29,13.66282853]
["bitfinex","SOLUSD",1738469273419,1.0,209.33,209.2,28.87980391]
["bitfinex","SOLUSD",1738469273620,24.4,209.32,209.18,28.87980391]
["bitfinex","SOLUSD",1738469273818,20.0,209.3,209.18,28.87980391]
["bitfinex","SOLUSD",1738469274318,20.0,209.3,209.19,13.41184853]
["bitfinex","SOLUSD",1738469274616,20.0,209.29,209.16,28.87980391]
["bitfinex","SOLUSD",1738469274921,20.0,209.29,209.15,13.91380853]
["bitfinex","SOLUSD",1738469275417,22.0,209.29,209.15,13.66282853]
["bitfinex","SOLUSD",1738469275713,22.0,209.25,209.08,28.87980391]
["bitfinex","SOLUSD",1738469275891,20.0,209.25,209.12,28.87980391]
["bitfinex","SOLUSD",1738469276089,20.0,209.25,209.16,0.12549]
["bitfinex","SOLUSD",1738469276282,13.1748,209.28,209.18,28.87980391]
["bitfinex","SOLUSD",1738469276483,13.1748,209.28,209.16,29.00529391]
["bitfinex","SOLUSD",1738469276683,13.1748,209.28,209.17,13.78831853]
["bitfinex","SOLUSD",1738469276913,13.1748,209.28,209.21,13.53733853]
["bitfinex","SOLUSD",1738469277086,13.1748,209.28,209.23,0.12549]
["bitfinex","SOLUSD",1738469277395,2.4863,209.28,209.24,0.25098]
["bitfinex","SOLUSD",1738469277920,10.6885,209.36,209.28,0.12549]
["bitfinex","SOLUSD",1738469278219,10.6885,209.36,209.23,28.87980391]
["bitfinex","SOLUSD",1738469278691,10.6885,209.36,209.26,13.91380853]
["bitfinex","SOLUSD",1738469279420,2.4863,209.39,209.31,0.12549]
["bitfinex","SOLUSD",1738469279598,2.4863,209.39,209.32,13.78831853]
["bitfinex","SOLUSD",1738469279912,2.4863,209.39,209.33,0.12549]
["bitfinex","SOLUSD",1738469280123,2.4863,209.39,209.32,13.78831853]
["bitfinex","SOLUSD",1738469280629,2.4863,209.39,209.25,28.87980391]
["bitfinex","SOLUSD",1738469280787,2.4863,209.39,209.23,28.87980391]
["bitfinex","SOLUSD",1738469280983,1.0,209.38,209.21,28.87980391]
["bitfinex","SOLUSD",1738469281188,1.0,209.38,209.17,28.87980391]
["bitfinex","SOLUSD",1738469281189,21.0,209.34,209.17,28.87980391]
["bitfinex","SOLUSD",1738469281489,20.0,209.3,209.15,28.92860391]
["bitfinex","SOLUSD",1738469282429,20.0,209.3,209.19,0.12549]
["bitfinex","SOLUSD",1738469282914,20.0,209.26,209.15,28.92860391]
["bitfinex","SOLUSD",1738469283421,20.0,209.26,209.16,13.91380853]
["bitfinex","SOLUSD",1738469283788,10.2107,209.29,209.23,0.25098]
["bitfinex","SOLUSD",1738469284002,14.5707,209.38,209.23,42.54263244]
["bitfinex","SOLUSD",1738469284406,14.5707,209.38,209.26,0.25098]
["bitfinex","SOLUSD",1738469284694,14.5707,209.38,209.29,0.25098]
["bitfinex","SOLUSD",1738469284891,2.4863,209.39,209.33,29.13078391]
["bitfinex","SOLUSD",1738469285100,2.4863,209.39,209.38,0.37647]
["bitfinex","SOLUSD",1738469285403,10.2407,209.45,209.38,13.78831853]
["bitfinex","SOLUSD",1738469285598,0.03,209.45,209.39,42.41714244]
["bitfinex","SOLUSD",1738469285798,0.03,209.45,209.42,0.37647]
["bitfinex","SOLUSD",1738469285998,0.03,209.45,209.43,13.41184853]
["bitfinex","SOLUSD",1738469286228,0.03,209.45,209.44,13.91380853]
["bitfinex","SOLUSD",1738469287015,0.03,209.45,209.43,28.87980391]
["bitfinex","SOLUSD",1738469287215,0.03,209.45,209.35,28.87980391]
["bitfinex","SOLUSD",1738469287415,0.03,209.45,209.37,28.87980391]
["bitfinex","SOLUSD",1738469287606,0.03,209.45,209.42,13.91380853]
["bitfinex","SOLUSD",1738469287801,0.03,209.45,209.44,13.91380853]
["bitfinex","SOLUSD",1738469288211,0.03,209.45,209.26,33.67000936]
["bitfinex","SOLUSD",1738469288212,0.03,209.45,209.39,28.87980391]
["bitfinex","SOLUSD",1738469288523,0.03,209.45,209.44,42.79361244]
["bitfinex","SOLUSD",1738469288896,0.03,209.45,209.42,28.87980391]
["bitfinex","SOLUSD",1738469289291,0.03,209.45,209.44,42.79361244]
["bitfinex","SOLUSD",1738469291244,0.03,209.45,209.44,47.56821244]
["bitfinex","SOLUSD",1738469291515,0.03,209.45,209.44,49.56821244]
["bitfinex","SOLUSD",1738469291719,0.03,209.51,209.44,49.56821244]
["bitfinex","SOLUSD",1738469291720,0.03,209.51,209.5,0.37647]
["bitfinex","SOLUSD",1738469291907,0.03,209.51,209.5,72.38904534]
["bitfinex","SOLUSD",1738469292295,2.4437,209.65,209.54,20.50196]
["bitfinex","SOLUSD",1738469292622,2.4437,209.65,209.61,0.37647]
["bitfinex","SOLUSD",1738469293028,2.4437,209.65,209.62,13.41184853]
["bitfinex","SOLUSD",1738469293234,2.4437,209.65,209.58,28.87980391]
["bitfinex","SOLUSD",1738469293723,2.4437,209.65,209.56,28.87980391]
["bitfinex","SOLUSD",1738469294128,2.4437,209.65,209.57,13.78831853]
["bitfinex","SOLUSD",1738469294325,2.4437,209.65,209.59,13.78831853]
["bitfinex","SOLUSD",1738469295613,2.4437,209.65,209.61,13.78831853]
["bitfinex","SOLUSD",1738469295938,0.03,209.65,209.63,13.78831853]
["bitfinex","SOLUSD",1738469296140,0.03,209.65,209.64,43.5088693]
["bitfinex","SOLUSD",1738469297139,0.03,209.65,209.64,13.78831853]
["bitfinex","SOLUSD",1738469297504,0.03,209.65,209.64,42.79361244]
["bitfinex","SOLUSD",1738469298339,0.03,209.66,209.65,18.68360853]
["bitfinex","SOLUSD",1738469298639,0.03,209.66,209.65,20.39864143]
["bitfinex","SOLUSD",1738469298822,12.7235,209.82,209.69,42.79361244]
["bitfinex","SOLUSD",1738469299011,12.7235,209.82,209.69,74.38829254]
["bitfinex","SOLUSD",1738469299012,2.4437,209.82,209.69,74.38829254]
["bitfinex","SOLUSD",1738469299207,14.632015,209.9,209.73,13.91380853]
["bitfinex","SOLUSD",1738469299406,12.7235,209.9,209.81,13.41184853]
["bitfinex","SOLUSD",1738469299629,11.7235,209.9,209.82,0.37647]
["bitfinex","SOLUSD",1738469299831,0.03,209.86,209.82,0.37647]
["bitfinex","SOLUSD",1738469300042,0.03,209.86,209.83,13.41184853]
["bitfinex","SOLUSD",1738469300207,0.03,209.86,209.85,13.91380853]
["bitfinex","SOLUSD",1738469300617,0.03,209.86,209.79,28.87980391]
["bitfinex","SOLUSD",1738469300818,0.03,209.86,209.75,28.87980391]
["bitfinex","SOLUSD",1738469301040,0.03,209.86,209.77,28.87980391]
["bitfinex","SOLUSD",1738469301264,0.03,209.86,209.83,13.41184853]
["bitfinex","SOLUSD",1738469301421,0.03,209.86,209.85,13.91380853]
["bitfinex","SOLUSD",1738469301757,0.03,209.86,209.85,14.62831967]
["bitfinex","SOLUSD",1738469301918,0.03,209.86,209.85,13.91380853]
["bitfinex","SOLUSD",1738469302436,0.03,209.86,209.85,13.78831853]
["bitfinex","SOLUSD",1738469303120,3.67,209.92,209.86,0.50196]
["bitfinex","SOLUSD",1738469303327,3.67,209.92,209.89,28.87980391]
["bitfinex","SOLUSD",1738469303619,3.67,209.92,209.91,0.50196]
["bitfinex","SOLUSD",1738469304249,3.67,209.92,209.89,28.87980391]
["bitfinex","SOLUSD",1738469304548,3.67,209.92,209.85,29.59423017]
["bitfinex","SOLUSD",1738469304756,3.67,209.92,209.81,29.59428517]
["bitfinex","SOLUSD",1738469304924,2.4437,209.91,209.81,28.87980391]
["bitfinex","SOLUSD",1738469305122,2.4437,209.91,209.82,13.91380853]
["bitfinex","SOLUSD",1738469305323,2.4437,209.91,209.84,13.91380853]
["bitfinex","SOLUSD",1738469305521,2.4437,209.91,209.84,13.78831853]
["bitfinex","SOLUSD",1738469308181,2.4437,209.91,209.87,13.41184853]
["bitfinex","SOLUSD",1738469308545,0.03,209.92,209.89,13.41184853]
["bitfinex","SOLUSD",1738469308770,0.03,209.92,209.91,13.41184853]
["bitfinex","SOLUSD",1738469308982,0.03,209.92,209.91,43.50799369]
["bitfinex","SOLUSD",1738469309349,0.03,209.92,209.91,42.79361244]
["bitfinex","SOLUSD",1738469309888,0.03,209.92,209.91,13.78831853]
["bitfinex","SOLUSD",1738469310049,0.03,209.92,209.91,43.50793681]
["bitfinex","SOLUSD",1738469310448,0.03,209.92,209.91,14.6281329]
["bitfinex","SOLUSD",1738469310857,0.03,209.92,209.91,13.91380853]
["bitfinex","SOLUSD",1738469312074,0.03,209.92,209.88,28.87980391]
["bitfinex","SOLUSD",1738469312450,0.03,209.92,209.91,13.91380853]
["bitfinex","SOLUSD",1738469312979,0.03,209.92,209.91,13.41184853]
["bitfinex","SOLUSD",1738469313177,0.03,209.92,209.86,28.87980391]
["bitfinex","SOLUSD",1738469313484,0.03,209.92,209.84,28.87980391]
["bitfinex","SOLUSD",1738469313846,0.03,209.92,209.85,13.91380853]
["bitfinex","SOLUSD",1738469314454,0.03,209.92,209.85,13.78831853]
["bitfinex","SOLUSD",1738469314754,0.03,209.92,209.85,13.41184853]
["bitfinex","SOLUSD",1738469314960,2.4625,209.91,209.82,29.00529391]
["bitfinex","SOLUSD",1738469315186,20.0,209.9,209.78,28.87980391]
["bitfinex","SOLUSD",1738469315571,20.0,209.9,209.79,0.50196]
["bitfinex","SOLUSD",1738469315958,20.0,209.9,209.81,0.37647]
["bitfinex","SOLUSD",1738469316257,2.4625,209.91,209.89,0.12549]
["bitfinex","SOLUSD",1738469316663,0.03,209.92,209.9,42.66812244]
["bitfinex","SOLUSD",1738469316986,0.03,209.92,209.9,42.29165244]
["bitfinex","SOLUSD",1738469317188,0.03,209.92,209.9,28.87980391]
["bitfinex","SOLUSD",1738469317652,0.03,209.92,209.88,42.29165244]
["bitfinex","SOLUSD",1738469317854,0.03,209.92,209.88,28.87980391]
["bitfinex","SOLUSD",1738469318182,0.03,209.92,209.86,28.87980391]
["bitfinex","SOLUSD",1738469318377,0.03,209.92,209.85,13.78831853]
["bitfinex","SOLUSD",1738469319493,0.03,209.92,209.91,29.38176391]
["bitfinex","SOLUSD",1738469319699,0.03,209.92,209.91,29.59407972]
["bitfinex","SOLUSD",1738469320295,0.03,209.92,209.91,43.50788825]
["bitfinex","SOLUSD",1738469321581,0.03,209.92,209.91,48.27178825]
["bitfinex","SOLUSD",1738469321776,0.03,209.92,209.91,19.39198434]
["bitfinex","SOLUSD",1738469322078,0.03,209.92,209.91,14.62808434]
["bitfinex","SOLUSD",1738469322772,12.1925,210.08,209.92,18.67750853]
["bitfinex","SOLUSD",1738469322971,12.1925,210.08,209.97,13.91380853]
["bitfinex","SOLUSD",1738469323488,12.1925,210.08,210.01,28.87980391]
["bitfinex","SOLUSD",1738469323791,2.4625,210.08,210.03,13.41184853]
["bitfinex","SOLUSD",1738469324177,2.4625,210.08,210.0,29.25627391]
["bitfinex","SOLUSD",1738469324358,2.4625,210.08,210.01,29.59381551]
["bitfinex","SOLUSD",1738469324563,2.4625,210.08,210.03,42.79361244]
["bitfinex","SOLUSD",1738469324868,2.4625,210.08,210.03,13.91380853]
["bitfinex","SOLUSD",1738469325497,0.03,210.12,210.03,42.66812244]
["bitfinex","SOLUSD",1738469325659,0.03,210.12,209.98,28.87980391]
["bitfinex","SOLUSD",1738469325859,0.03,210.12,210.0,42.66812244]
["bitfinex","SOLUSD",1738469326064,0.03,210.12,210.04,0.37647]
["bitfinex","SOLUSD",1738469326371,0.03,210.12,210.05,13.41184853]
["bitfinex","SOLUSD",1738469326961,0.03,210.12,210.05,42.29165244]
["bitfinex","SOLUSD",1738469327199,0.03,210.12,210.02,28.87980391]
["bitfinex","SOLUSD",1738469327407,0.03,210.12,210.04,28.87980391]
["bitfinex","SOLUSD",1738469327699,0.03,210.12,210.05,13.78831853]
["bitfinex","SOLUSD",1738469328067,0.03,210.12,210.0,28.87980391]
["bitfinex","SOLUSD",1738469328288,0.03,210.12,209.97,28.87980391]
["bitfinex","SOLUSD",1738469328470,0.03,210.12,209.98,28.87980391]
["bitfinex","SOLUSD",1738469328666,20.03,210.12,209.99,13.41184853]
["bitfinex","SOLUSD",1738469329111,0.03,210.12,210.0,0.50196]
["bitfinex","SOLUSD",1738469329292,0.03,210.12,210.02,28.87980391]
["bitfinex","SOLUSD",1738469329499,0.03,210.12,210.01,42.29165244]
["bitfinex","SOLUSD",1738469329696,0.03,210.12,210.0,0.50196]
["bitfinex","SOLUSD",1738469329697,0.03,210.12,210.04,29.25627391]
["bitfinex","SOLUSD",1738469329869,0.03,210.12,210.05,13.41184853]
["bitfinex","SOLUSD",1738469330201,0.03,210.12,210.05,42.29165244]
["bitfinex","SOLUSD",1738469330709,0.03,210.12,210.05,28.87980391]
["bitfinex","SOLUSD",1738469330907,0.03,210.12,210.06,28.87980391]
["bitfinex","SOLUSD",1738469331082,0.03,210.12,210.11,42.79361244]
["bitfinex","SOLUSD",1738469331404,2.4625,210.23,210.17,0.50196]
["bitfinex","SOLUSD",1738469331570,9.73,210.3,210.23,13.41184853]
["bitfinex","SOLUSD",1738469331769,9.73,210.3,210.25,28.87980391]
["bitfinex","SOLUSD",1738469331968,9.73,210.3,210.19,28.87980391]
["bitfinex","SOLUSD",1738469332300,2.643,210.31,210.24,28.87980391]
["bitfinex","SOLUSD",1738469332897,2.643,210.31,210.26,28.87980391]
["bitfinex","SOLUSD",1738469332898,2.59536,210.31,210.26,28.87980391]
["bitfinex","SOLUSD",1738469333089,2.59536,210.31,210.29,28.87980391]
["bitfinex","SOLUSD",1738469333298,10.2292,210.37,210.3,28.87980391]
["bitfinex","SOLUSD",1738469333469,10.2292,210.37,210.32,28.87980391]
["bitfinex","SOLUSD",1738469333669,10.2292,210.37,210.28,13.53733853]
["bitfinex","SOLUSD",1738469333670,10.2292,210.37,210.3,28.87980391]
["bitfinex","SOLUSD",1738469333866,4.36,210.41,210.3,28.87980391]
["bitfinex","SOLUSD",1738469334066,20.0,210.38,210.24,28.87980391]
["bitfinex","SOLUSD",1738469334515,4.36,210.41,210.23,28.87980391]
["bitfinex","SOLUSD",1738469334798,4.36,210.41,210.29,28.87980391]
["bitfinex","SOLUSD",1738469335472,4.36,210.41,210.3,13.41184853]
["bitfinex","SOLUSD",1738469335686,4.36,210.41,210.39,0.0519]
["bitfinex","SOLUSD",1738469336076,20.0,210.38,210.27,28.87980391]
["bitfinex","SOLUSD",1738469336583,20.0,210.38,210.28,13.41184853]
["bitfinex","SOLUSD",1738469336785,2.643,210.4,210.29,28.87980391]
["bitfinex","SOLUSD",1738469337278,2.643,210.4,210.3,13.41184853]
["bitfinex","SOLUSD",1738469337674,2.643,210.4,210.29,28.87980391]
["bitfinex","SOLUSD",1738469337901,3.643,210.4,210.25,28.87980391]
["bitfinex","SOLUSD",1738469338116,21.0,210.38,210.23,28.87980391]
["bitfinex","SOLUSD",1738469338325,1.0,210.37,210.23,28.87980391]
["bitfinex","SOLUSD",1738469338819,1.0,210.37,210.21,13.53733853]
["bitfinex","SOLUSD",1738469338820,12.8722,210.34,210.17,28.87980391]
["bitfinex","SOLUSD",1738469338980,2.643,210.3,210.09,28.87980391]
["bitfinex","SOLUSD",1738469339186,10.2292,210.22,210.05,28.87980391]
["bitfinex","SOLUSD",1738469339413,4.4,210.21,210.05,28.87980391]
["bitfinex","SOLUSD",1738469339618,20.0,210.18,210.01,28.87980391]
["bitfinex","SOLUSD",1738469339819,20.0,210.18,209.99,28.87980391]
["bitfinex","SOLUSD",1738469340118,1.0,210.15,209.96,28.87980391]
["bitfinex","SOLUSD",1738469340318,1.0,210.08,209.92,0.4669004]
["bitfinex","SOLUSD",1738469340520,5.42,210.07,209.92,0.4669004]
["bitfinex","SOLUSD",1738469340722,2.643,210.11,210.0,28.87980391]
["bitfinex","SOLUSD",1738469340885,2.643,210.11,210.02,28.87980391]
["bitfinex","SOLUSD",1738469341088,2.643,210.11,210.06,28.87980391]
["bitfinex","SOLUSD",1738469341326,2.643,210.11,210.07,13.41184853]
["bitfinex","SOLUSD",1738469341497,2.643,210.11,209.96,28.87980391]
["bitfinex","SOLUSD",1738469342124,2.643,210.2,210.03,0.25098]
["bitfinex","SOLUSD",1738469342421,2.643,210.2,210.06,42.29165244]
["bitfinex","SOLUSD",1738469342627,4.42,210.19,210.06,28.87980391]
["bitfinex","SOLUSD",1738469342788,4.42,210.19,210.07,13.66282853]
["bitfinex","SOLUSD",1738469343117,4.42,210.19,210.06,28.87980391]
["bitfinex","SOLUSD",1738469343307,4.42,210.19,209.94,1.0]
["bitfinex","SOLUSD",1738469343308,5.42,210.19,209.99,28.87980391]
["bitfinex","SOLUSD",1738469343508,0.03,210.12,209.99,28.87980391]
["bitfinex","SOLUSD",1738469343817,1.0,210.1,209.93,28.87980391]
["bitfinex","SOLUSD",1738469344144,1.0,210.11,209.92,0.5299004]
["bitfinex","SOLUSD",1738469344316,2.643,210.05,209.92,0.5299004]
["bitfinex","SOLUSD",1738469344926,2.643,210.05,209.97,28.87980391]
["bitfinex","SOLUSD",1738469345084,7.083,210.14,210.01,28.87980391]
["bitfinex","SOLUSD",1738469345291,7.083,210.14,210.04,13.41184853]
["bitfinex","SOLUSD",1738469345496,2.643,210.14,210.03,28.87980391]
["bitfinex","SOLUSD",1738469345738,2.643,210.14,210.01,28.87980391]
["bitfinex","SOLUSD",1738469345903,2.643,210.14,209.97,28.87980391]
["bitfinex","SOLUSD",1738469346102,2.643,210.14,209.93,28.87980391]
["bitfinex","SOLUSD",1738469346103,1.0,210.1,209.93,28.87980391]
["bitfinex","SOLUSD",1738469346299,1.0,210.08,209.92,0.5299004]
["bitfinex","SOLUSD",1738469346517,4.44,210.07,209.92,0.5299004]
["bitfinex","SOLUSD",1738469346698,4.44,210.07,209.93,13.41184853]
["bitfinex","SOLUSD",1738469346898,21.0,210.03,209.92,0.5299004]
["bitfinex","SOLUSD",1738469347134,2.643,210.02,209.92,0.5299004]
["bitfinex","SOLUSD",1738469347337,1.0,209.98,209.86,0.063]
["bitfinex","SOLUSD",1738469347631,1.0,209.99,209.86,0.063]
["bitfinex","SOLUSD",1738469347822,1.0,209.98,209.86,0.063]
["bitfinex","SOLUSD",1738469348502,1.0,209.95,209.86,0.063]
["bitfinex","SOLUSD",1738469348700,4.44,209.94,209.86,0.063]
["bitfinex","SOLUSD",1738469348897,2.643,209.89,209.71,0.063]
["bitfinex","SOLUSD",1738469349233,1.0,209.86,209.71,0.063]
["bitfinex","SOLUSD",1738469349530,1.0,209.88,209.71,0.063]
["bitfinex","SOLUSD",1738469349709,2.0,209.85,209.71,0.063]
["bitfinex","SOLUSD",1738469349908,1.0,209.85,209.71,0.063]
["bitfinex","SOLUSD",1738469350093,1.0,209.87,209.71,0.063]
["bitfinex","SOLUSD",1738469350301,1.0,209.83,209.71,0.063]
["bitfinex","SOLUSD",1738469350497,2.0,209.81,209.71,0.063]
["bitfinex","SOLUSD",1738469350719,20.0,209.79,209.71,0.063]
["bitfinex","SOLUSD",1738469350922,4.44,209.8,209.71,0.063]
["bitfinex","SOLUSD",1738469351108,20.0,209.81,209.71,0.063]
["bitfinex","SOLUSD",1738469351408,20.0,209.79,209.71,0.063]
["bitfinex","SOLUSD",1738469352131,4.44,209.82,209.71,0.063]
["bitfinex","SOLUSD",1738469352132,20.0,209.81,209.71,0.063]
["bitfinex","SOLUSD",1738469352339,20.0,209.79,209.71,0.063]
["bitfinex","SOLUSD",1738469352946,20.0,209.81,209.71,0.063]
["bitfinex","SOLUSD",1738469353323,4.44,209.82,209.71,0.063]
["bitfinex","SOLUSD",1738469353324,24.44,209.82,209.71,0.063]
["bitfinex","SOLUSD",1738469353727,20.0,209.79,209.71,0.063]
["bitfinex","SOLUSD",1738469354123,4.44,209.82,209.71,0.063]
["bitfinex","SOLUSD",1738469355226,20.0,209.81,209.71,0.063]
["bitfinex","SOLUSD",1738469356690,1.0,209.86,209.72,28.87980391]
["bitfinex","SOLUSD",1738469356837,3.643,209.89,209.74,28.87980391]
["bitfinex","SOLUSD",1738469357150,21.0,209.85,209.71,0.063]
["bitfinex","SOLUSD",1738469357323,2.0,209.83,209.71,0.063]
["bitfinex","SOLUSD",1738469357716,1.0,209.83,209.71,0.063]
["bitfinex","SOLUSD",1738469358158,1.0,209.79,209.71,0.063]
["bitfinex","SOLUSD",1738469358316,1.0,209.84,209.71,0.063]
["bitfinex","SOLUSD",1738469358317,1.0,209.82,209.71,0.063]
["bitfinex","SOLUSD",1738469358517,4.38,209.88,209.71,0.063]
["bitfinex","SOLUSD",1738469358518,1.0,209.86,209.71,0.063]
["bitfinex","SOLUSD",1738469358719,1.0,209.84,209.71,0.063]
["bitfinex","SOLUSD",1738469358914,1.0,209.81,209.71,0.063]
["bitfinex","SOLUSD",1738469359640,1.0,209.79,209.71,0.063]
["bitfinex","SOLUSD",1738469359949,1.0,209.81,209.71,0.063]
["bitfinex","SOLUSD",1738469360527,1.0,209.85,209.71,0.063]
["bitfinex","SOLUSD",1738469360758,20.0,209.81,209.71,0.063]
["bitfinex","SOLUSD",1738469360958,1.0,209.77,209.71,0.063]
["bitfinex","SOLUSD",1738469361265,1.0,209.8,209.71,0.063]
["bitfinex","SOLUSD",1738469361639,21.0,209.81,209.71,0.063]
["bitfinex","SOLUSD",1738469361963,1.0,209.83,209.71,0.063]
["bitfinex","SOLUSD",1738469362167,4.36,209.8,209.71,0.063]
["bitfinex","SOLUSD",1738469362346,4.36,209.87,209.75,28.87980391]
["bitfinex","SOLUSD",1738469362531,4.36,209.87,209.71,0.063]
["bitfinex","SOLUSD",1738469362532,1.0,209.82,209.71,0.063]
["bitfinex","SOLUSD",1738469362935,1.0,209.8,209.71,0.063]
["bitfinex","SOLUSD",1738469363738,4.36,209.8,209.71,0.063]
["bitfinex","SOLUSD",1738469363938,20.0,209.78,209.71,0.063]
["bitfinex","SOLUSD",1738469364859,2.13804553,209.8,209.71,0.063]
["bitfinex","SOLUSD",1738469366377,3.13804553,209.8,209.71,0.063]
["bitfinex","SOLUSD",1738469367238,2.13804553,209.8,209.71,0.063]
["bitfinex","SOLUSD",1738469367860,1.12549,209.79,209.71,0.063]
["bitfinex","SOLUSD",1738469368276,2.13804553,209.8,209.71,0.063]
["bitfinex","SOLUSD",1738469368453,1.03,209.86,209.71,0.063]
["bitfinex","SOLUSD",1738469368649,4.32,209.85,209.72,28.87980391]
["bitfinex","SOLUSD",1738469368990,20.0,209.83,209.71,0.063]
["bitfinex","SOLUSD",1738469369357,20.0,209.83,209.72,28.87980391]
["bitfinex","SOLUSD",1738469369558,0.03,209.86,209.76,28.87980391]
["bitfinex","SOLUSD",1738469370093,0.03,209.86,209.82,28.87980391]
["bitfinex","SOLUSD",1738469370252,0.03,209.86,209.84,28.87980391]
["bitfinex","SOLUSD",1738469370581,0.03,209.86,209.85,14.41184853]
["bitfinex","SOLUSD",1738469371085,0.03,209.86,209.85,15.377306]
["bitfinex","SOLUSD",1738469371589,2.5659,210.06,209.88,0.12549]
["bitfinex","SOLUSD",1738469371787,2.5659,210.06,209.98,28.87980391]
["bitfinex","SOLUSD",1738469373092,10.697,210.12,210.02,28.87980391]
["bitfinex","SOLUSD",1738469373390,20.0,210.12,210.02,28.87980391]
["bitfinex","SOLUSD",1738469373956,20.0,210.13,210.02,28.87980391]
["bitfinex","SOLUSD",1738469374157,2.5659,210.15,210.02,29.87980391]
["bitfinex","SOLUSD",1738469374353,20.0,210.13,210.02,29.87980391]
["bitfinex","SOLUSD",1738469374583,2.5659,210.15,210.02,29.87980391]
["bitfinex","SOLUSD",1738469375184,1.0,210.12,209.98,28.87980391]
["bitfinex","SOLUSD",1738469375383,20.0,210.13,209.99,1.0]
["bitfinex","SOLUSD",1738469375573,20.0,210.13,210.02,29.87980391]
["bitfinex","SOLUSD",1738469375769,20.0,210.13,210.0,28.87980391]
["bitfinex","SOLUSD",1738469375978,20.0,210.13,210.0,29.87980391]
["bitfinex","SOLUSD",1738469376583,2.5659,210.15,210.04,28.87980391]
["bitfinex","SOLUSD",1738469376980,2.5659,210.15,210.05,1.0]
["bitfinex","SOLUSD",1738469377170,2.5659,210.15,210.06,28.87980391]
["bitfinex","SOLUSD",1738469377570,2.5659,210.15,210.06,42.29165244]
["bitfinex","SOLUSD",1738469377886,10.697,210.21,210.06,42.29165244]
["bitfinex","SOLUSD",1738469378081,10.697,210.21,210.06,42.66812244]
["bitfinex","SOLUSD",1738469378597,2.5659,210.23,210.15,1.0]
["bitfinex","SOLUSD",1738469378890,0.03,210.28,210.2,28.87980391]
["bitfinex","SOLUSD",1738469379084,0.03,210.28,210.18,28.87980391]
["bitfinex","SOLUSD",1738469379586,0.03,210.28,210.19,1.0]
["bitfinex","SOLUSD",1738469379801,0.03,210.28,210.21,1.0]
["bitfinex","SOLUSD",1738469380099,0.03,210.28,210.22,28.87980391]
["bitfinex","SOLUSD",1738469380266,0.03,210.28,210.2,28.87980391]
["bitfinex","SOLUSD",1738469380599,0.03,210.28,210.18,28.87980391]
["bitfinex","SOLUSD",1738469380762,0.03,210.28,210.11,0.25098]
["bitfinex","SOLUSD",1738469380763,1.03,210.28,210.12,28.87980391]
["bitfinex","SOLUSD",1738469380970,1.0,210.22,210.06,28.87980391]
["bitfinex","SOLUSD",1738469381180,1.0,210.22,210.05,1.0]
["bitfinex","SOLUSD",1738469381181,20.0,210.17,210.05,1.0]
["bitfinex","SOLUSD",1738469381370,20.0,210.17,210.06,28.87980391]
["bitfinex","SOLUSD",1738469381578,20.0,210.17,210.04,29.87980391]
["bitfinex","SOLUSD",1738469382396,3.2928,210.16,210.02,28.87980391]
["bitfinex","SOLUSD",1738469382693,2.2928,210.16,210.02,28.87980391]
["bitfinex","SOLUSD",1738469382874,3.2928,210.16,210.02,28.87980391]
["bitfinex","SOLUSD",1738469383461,2.2928,210.16,210.02,28.87980391]
["bitfinex","SOLUSD",1738469383660,3.2928,210.16,210.02,28.87980391]
["bitfinex","SOLUSD",1738469384166,2.2928,210.16,210.06,29.87980391]
["bitfinex","SOLUSD",1738469384387,2.2928,210.16,210.08,28.87980391]
["bitfinex","SOLUSD",1738469384789,2.2928,210.16,210.06,28.87980391]
["bitfinex","SOLUSD",1738469385386,2.2928,210.26,210.15,1.0]
["bitfinex","SOLUSD",1738469385685,2.2928,210.26,210.17,28.87980391]
["bitfinex","SOLUSD",1738469385872,20.0,210.25,210.13,1.0]
["bitfinex","SOLUSD",1738469386067,21.0,210.25,210.11,28.87980391]
["bitfinex","SOLUSD",1738469386667,1.0,210.18,210.02,29.87980391]
["bitfinex","SOLUSD",1738469386896,20.0,210.15,210.0,29.87980391]
["bitfinex","SOLUSD",1738469387075,21.0,210.14,210.0,29.87980391]
["bitfinex","SOLUSD",1738469387474,20.0,210.14,210.0,29.87980391]
["bitfinex","SOLUSD",1738469388286,4.26,210.17,210.05,1.0]
["bitfinex","SOLUSD",1738469388481,20.0,210.16,210.05,1.0]
["bitfinex","SOLUSD",1738469388680,20.0,210.16,210.01,1.0]
["bitfinex","SOLUSD",1738469388878,12.5998,210.14,209.98,28.87980391]
["bitfinex","SOLUSD",1738469389075,20.0,210.11,209.96,28.87980391]
["bitfinex","SOLUSD",1738469389487,1.0,210.09,209.93,1.0]
["bitfinex","SOLUSD",1738469389691,1.0,210.07,209.97,0.02859184]
["bitfinex","SOLUSD",1738469389888,1.0,210.07,209.89,1.0]
["bitfinex","SOLUSD",1738469389889,1.0,210.04,209.89,1.0]
["bitfinex","SOLUSD",1738469390089,2.4815,210.0,209.88,28.87980391]
["bitfinex","SOLUSD",1738469390273,10.1183,209.99,209.86,0.063]
["bitfinex","SOLUSD",1738469390477,20.0,209.96,209.86,0.063]
["bitfinex","SOLUSD",1738469390672,2.4815,209.87,209.71,37.33552276]
["bitfinex","SOLUSD",1738469390882,20.0,209.83,209.71,8.45571885]
["bitfinex","SOLUSD",1738469391995,20.0,209.83,209.73,1.0]
["bitfinex","SOLUSD",1738469392211,6.7815,209.86,209.75,1.0]
["bitfinex","SOLUSD",1738469392376,4.3,209.86,209.8,1.0]
["bitfinex","SOLUSD",1738469392574,2.4815,209.87,209.82,1.0]
["bitfinex","SOLUSD",1738469393108,2.4815,209.87,209.78,1.0]
["bitfinex","SOLUSD",1738469393489,2.4815,209.87,209.81,1.0]
["bitfinex","SOLUSD",1738469394387,2.4815,209.87,209.83,1.0]
["bitfinex","SOLUSD",1738469396109,2.4815,209.87,209.81,1.0]
["bitfinex","SOLUSD",1738469396413,1.0,209.98,209.81,1.0]
["bitfinex","SOLUSD",1738469396414,4.26,209.96,209.85,1.0]
["bitfinex","SOLUSD",1738469396595,6.6542,209.97,209.87,1.0]
["bitfinex","SOLUSD",1738469397077,6.6542,209.97,209.89,1.0]
["bitfinex","SOLUSD",1738469397478,6.6542,209.97,209.91,1.0]
["bitfinex","SOLUSD",1738469397703,6.6542,209.97,209.91,0.0001]
["bitfinex","SOLUSD",1738469398881,6.6542,209.97,209.87,28.87980391]
["bitfinex","SOLUSD",1738469399716,6.6542,209.97,209.89,28.87980391]
["bitfinex","SOLUSD",1738469400924,2.3942,209.97,209.89,28.87980391]
["bitfinex","SOLUSD",1738469401416,2.3942,209.97,209.9,13.41184853]
["bitfinex","SOLUSD",1738469401599,0.03,210.06,209.95,28.87980391]
["bitfinex","SOLUSD",1738469401600,12.2704,210.06,209.95,28.87980391]
["bitfinex","SOLUSD",1738469401776,12.2704,210.06,209.93,13.41184853]
["bitfinex","SOLUSD",1738469401777,2.4242,210.06,209.97,28.87980391]
["bitfinex","SOLUSD",1738469401983,2.4242,210.06,209.95,28.87980391]
["bitfinex","SOLUSD",1738469402498,2.4242,210.06,209.97,28.87980391]
["bitfinex","SOLUSD",1738469402899,2.4242,210.06,209.93,28.87980391]
["bitfinex","SOLUSD",1738469403310,2.4242,210.06,209.91,28.87980391]
["bitfinex","SOLUSD",1738469403986,1.0,210.03,209.87,28.87980391]
["bitfinex","SOLUSD",1738469404193,1.0,210.03,209.97,0.063]
["bitfinex","SOLUSD",1738469404416,1.0,210.03,209.85,28.87980391]
["bitfinex","SOLUSD",1738469404716,20.0,209.96,209.83,28.87980391]
["bitfinex","SOLUSD",1738469404911,24.22,209.96,209.83,28.87980391]
["bitfinex","SOLUSD",1738469405222,25.22,209.96,209.79,28.87980391]
["bitfinex","SOLUSD",1738469405384,1.0,209.94,209.77,28.87980391]
["bitfinex","SOLUSD",1738469405583,2.3942,209.93,209.77,28.87980391]
["bitfinex","SOLUSD",1738469405889,2.3942,209.93,209.8,29.00529391]
["bitfinex","SOLUSD",1738469406196,9.8462,209.99,209.91,28.87980391]
["bitfinex","SOLUSD",1738469406804,9.8462,209.99,209.85,42.29165244]
["bitfinex","SOLUSD",1738469407109,9.8462,209.99,209.83,28.87980391]
["bitfinex","SOLUSD",1738469407110,20.0,209.96,209.83,28.87980391]
["bitfinex","SOLUSD",1738469407318,9.8462,209.99,209.91,28.87980391]
["bitfinex","SOLUSD",1738469407816,2.3942,210.01,209.91,28.87980391]
["bitfinex","SOLUSD",1738469407983,2.3942,210.01,209.89,28.87980391]
["bitfinex","SOLUSD",1738469408618,2.3942,210.01,209.93,28.87980391]
["bitfinex","SOLUSD",1738469410439,2.3942,210.01,209.95,28.87980391]
["bitfinex","SOLUSD",1738469410619,0.03,210.06,209.97,28.87980391]
["bitfinex","SOLUSD",1738469413133,0.03,210.06,209.95,28.87980391]
["bitfinex","SOLUSD",1738469413322,20.0,210.04,209.91,28.87980391]
["bitfinex","SOLUSD",1738469413853,0.03,210.06,209.91,28.87980391]
["bitfinex","SOLUSD",1738469414009,20.0,210.04,209.91,28.87980391]
["bitfinex","SOLUSD",1738469414408,0.03,210.06,209.93,28.87980391]
["bitfinex","SOLUSD",1738469414638,0.03,210.06,209.97,28.87980391]
["bitfinex","SOLUSD",1738469414812,0.03,210.06,209.95,28.87980391]
["bitfinex","SOLUSD",1738469415241,0.03,210.06,209.97,28.87980391]
["bitfinex","SOLUSD",1738469415923,0.03,210.06,209.95,28.87980391]
["bitfinex","SOLUSD",1738469417015,0.03,210.06,209.93,28.87980391]
["bitfinex","SOLUSD",1738469417238,0.03,210.06,209.91,0.063]
["bitfinex","SOLUSD",1738469417239,20.0,210.04,209.91,28.94280391]
["bitfinex","SOLUSD",1738469417449,21.9999,210.04,209.91,0.063]
["bitfinex","SOLUSD",1738469417743,1.0,209.97,209.8,28.87980391]
["bitfinex","SOLUSD",1738469417951,24.16,209.96,209.84,28.87980391]
["bitfinex","SOLUSD",1738469418318,24.16,209.96,209.86,28.87980391]
["bitfinex","SOLUSD",1738469418319,4.16,209.96,209.86,28.87980391]
["bitfinex","SOLUSD",1738469418825,1.0,209.95,209.7,28.94280391]
["bitfinex","SOLUSD",1738469419028,4.16,209.96,209.78,28.87980391]
["bitfinex","SOLUSD",1738469419029,9.8529,209.92,209.78,28.87980391]
["bitfinex","SOLUSD",1738469419237,9.8529,209.92,209.71,0.77783021]
["bitfinex","SOLUSD",1738469419238,9.8529,209.92,209.82,28.87980391]
["bitfinex","SOLUSD",1738469419641,4.16,209.96,209.86,28.87980391]
["bitfinex","SOLUSD",1738469419943,24.16,209.96,209.88,28.87980391]
["bitfinex","SOLUSD",1738469420141,4.16,209.96,209.88,28.87980391]
["bitfinex","SOLUSD",1738469420951,4.16,209.96,209.82,28.87980391]
["bitfinex","SOLUSD",1738469420952,24.16,209.96,209.82,28.87980391]
["bitfinex","SOLUSD",1738469421155,20.0,209.95,209.78,28.87980391]
["bitfinex","SOLUSD",1738469421327,20.0,209.95,209.8,28.87980391]
["bitfinex","SOLUSD",1738469421746,20.0,209.95,209.78,28.87980391]
["bitfinex","SOLUSD",1738469421949,20.0,209.95,209.71,0.063]
["bitfinex","SOLUSD",1738469421950,2.3055,209.94,209.76,28.87980391]
["bitfinex","SOLUSD",1738469422255,20.0,209.9,209.76,28.87980391]
["bitfinex","SOLUSD",1738469422553,20.0,209.86,209.72,28.87980391]
["bitfinex","SOLUSD",1738469422854,20.0,209.86,209.73,28.87980391]
["bitfinex","SOLUSD",1738469423531,20.0,209.82,209.71,0.063]
["bitfinex","SOLUSD",1738469424058,13.41184853,209.79,209.65,0.063]
["bitfinex","SOLUSD",1738469424218,20.0,209.76,209.65,0.063]
["bitfinex","SOLUSD",1738469424929,20.0,209.76,209.67,0.063]
["bitfinex","SOLUSD",1738469425865,1.909765,209.75,209.67,0.063]
["bitfinex","SOLUSD",1738469426521,20.0,209.71,209.67,0.063]
["bitfinex","SOLUSD",1738469426857,2.4722,209.66,209.64,0.063]
["bitfinex","SOLUSD",1738469427031,2.4722,209.66,209.5,0.063]
["bitfinex","SOLUSD",1738469427223,2.4722,209.66,209.51,28.87980391]
["bitfinex","SOLUSD",1738469427828,2.4722,209.66,209.5,0.063]
["bitfinex","SOLUSD",1738469428065,20.0,209.61,209.5,0.063]
["bitfinex","SOLUSD",1738469428442,20.0,209.57,209.5,0.063]
["bitfinex","SOLUSD",1738469428645,20.0,209.52,209.43,0.063]
["bitfinex","SOLUSD",1738469428960,2.4722,209.51,209.43,0.063]
["bitfinex","SOLUSD",1738469429120,22.4722,209.51,209.43,0.063]
["bitfinex","SOLUSD",1738469429322,20.0,209.47,209.43,0.063]
["bitfinex","SOLUSD",1738469429833,20.0,209.47,209.3,28.87980391]
["bitfinex","SOLUSD",1738469430155,20.0,209.43,209.28,28.87980391]
["bitfinex","SOLUSD",1738469430366,4.18,209.42,209.28,28.87980391]
["bitfinex","SOLUSD",1738469430652,24.18,209.42,209.25,7.39271885]
["bitfinex","SOLUSD",1738469430861,24.18,209.42,209.24,28.87980391]
["bitfinex","SOLUSD",1738469431162,4.18,209.42,209.24,28.87980391]
["bitfinex","SOLUSD",1738469431357,20.0,209.38,209.24,28.87980391]
["bitfinex","SOLUSD",1738469431563,4.18,209.42,209.28,28.87980391]
["bitfinex","SOLUSD",1738469431741,4.18,209.42,209.34,28.87980391]
["bitfinex","SOLUSD",1738469432058,4.18,209.42,209.29,28.87980391]
["bitfinex","SOLUSD",1738469432624,4.18,209.42,209.25,28.87980391]
["bitfinex","SOLUSD",1738469433024,20.0,209.38,209.23,28.87980391]
["bitfinex","SOLUSD",1738469433220,2.3166,209.37,209.19,28.87980391]
["bitfinex","SOLUSD",1738469433528,2.3166,209.37,209.27,28.87980391]
["bitfinex","SOLUSD",1738469433830,2.3166,209.37,209.33,28.87980391]
["bitfinex","SOLUSD",1738469434062,20.0,209.43,209.31,28.87980391]
["bitfinex","SOLUSD",1738469434556,20.0,209.43,209.27,13.91380853]
["bitfinex","SOLUSD",1738469434557,20.0,209.43,209.33,28.87980391]
["bitfinex","SOLUSD",1738469435161,16.3995,209.46,209.27,13.91380853]
["bitfinex","SOLUSD",1738469435162,12.2195,209.46,209.35,28.87980391]
["bitfinex","SOLUSD",1738469435863,2.3166,209.46,209.39,28.87980391]
["bitfinex","SOLUSD",1738469436065,2.3166,209.46,209.41,28.87980391]
["bitfinex","SOLUSD",1738469436222,2.3166,209.54,209.43,28.87980391]
["bitfinex","SOLUSD",1738469436427,2.3166,209.54,209.47,28.87980391]
["bitfinex","SOLUSD",1738469437037,6.4966,209.62,209.49,28.87980391]
["bitfinex","SOLUSD",1738469437325,2.3166,209.62,209.49,28.87980391]
["bitfinex","SOLUSD",1738469437643,2.3166,209.62,209.51,28.87980391]
["bitfinex","SOLUSD",1738469437843,2.3166,209.62,209.55,28.87980391]
["bitfinex","SOLUSD",1738469438736,0.03,209.67,209.59,28.87980391]
["bitfinex","SOLUSD",1738469439264,0.03,209.67,209.53,28.87980391]
["bitfinex","SOLUSD",1738469439483,0.03,209.67,209.51,28.87980391]
["bitfinex","SOLUSD",1738469439844,0.03,209.67,209.49,0.12549]
["bitfinex","SOLUSD",1738469439845,20.0,209.63,209.49,28.87980391]
["bitfinex","SOLUSD",1738469440049,20.0,209.63,209.53,28.87980391]
["bitfinex","SOLUSD",1738469440382,20.0,209.63,209.55,28.87980391]
["bitfinex","SOLUSD",1738469440679,0.03,209.67,209.51,28.87980391]
["bitfinex","SOLUSD",1738469440680,20.0,209.66,209.51,28.87980391]
["bitfinex","SOLUSD",1738469441249,0.03,209.67,209.57,28.87980391]
["bitfinex","SOLUSD",1738469441775,0.03,209.67,209.52,28.87980391]
["bitfinex","SOLUSD",1738469442140,0.03,209.67,209.54,28.87980391]
["bitfinex","SOLUSD",1738469442378,0.03,209.67,209.61,28.87980391]
["bitfinex","SOLUSD",1738469443072,0.03,209.67,209.57,28.87980391]
["bitfinex","SOLUSD",1738469443249,0.03,209.67,209.61,28.87980391]
["bitfinex","SOLUSD",1738469443569,0.03,209.67,209.65,28.87980391]
["bitfinex","SOLUSD",1738469443961,0.03,209.67,209.64,13.78831853]
["bitfinex","SOLUSD",1738469444175,0.03,209.67,209.66,13.78831853]
["bitfinex","SOLUSD",1738469444477,0.03,209.67,209.66,13.91380853]
["bitfinex","SOLUSD",1738469444854,0.03,209.67,209.65,28.87980391]
["bitfinex","SOLUSD",1738469445268,0.03,209.67,209.63,28.87980391]
["bitfinex","SOLUSD",1738469445865,0.03,209.67,209.61,28.87980391]
["bitfinex","SOLUSD",1738469446051,0.03,209.67,209.59,28.87980391]
["bitfinex","SOLUSD",1738469446257,0.03,209.67,209.57,28.87980391]
["bitfinex","SOLUSD",1738469446544,0.03,209.67,209.55,28.87980391]
["bitfinex","SOLUSD",1738469446755,0.03,209.67,209.59,28.87980391]
["bitfinex","SOLUSD",1738469446954,0.03,209.67,209.61,28.87980391]
["bitfinex","SOLUSD",1738469447155,0.03,209.67,209.55,28.87980391]
["bitfinex","SOLUSD",1738469447369,2.4317,209.66,209.53,28.87980391]
["bitfinex","SOLUSD",1738469447573,2.4317,209.66,209.55,28.87980391]
["bitfinex","SOLUSD",1738469447753,2.4317,209.66,209.62,28.87980391]
["bitfinex","SOLUSD",1738469447957,0.03,209.67,209.62,28.87980391]
["bitfinex","SOLUSD",1738469448377,0.03,209.67,209.66,28.87980391]
["bitfinex","SOLUSD",1738469448676,0.03,209.67,209.62,28.87980391]
["bitfinex","SOLUSD",1738469448847,0.03,209.67,209.57,28.87980391]
["bitfinex","SOLUSD",1738469449048,0.03,209.67,209.55,28.87980391]
["bitfinex","SOLUSD",1738469449251,0.03,209.67,209.53,28.87980391]
["bitfinex","SOLUSD",1738469449475,8.9341,209.66,209.53,28.87980391]
["bitfinex","SOLUSD",1738469449776,20.0,209.63,209.53,28.87980391]
["bitfinex","SOLUSD",1738469449977,8.9341,209.66,209.51,28.87980391]
["bitfinex","SOLUSD",1738469450283,8.9341,209.66,209.55,28.87980391]
["bitfinex","SOLUSD",1738469451074,8.9341,209.66,209.53,28.87980391]
["bitfinex","SOLUSD",1738469451273,0.03,209.67,209.63,28.87980391]
["bitfinex","SOLUSD",1738469451581,0.03,209.67,209.65,28.87980391]
["bitfinex","SOLUSD",1738469452281,0.03,209.67,209.66,13.78831853]
["bitfinex","SOLUSD",1738469452586,0.03,209.67,209.65,28.87980391]
["bitfinex","SOLUSD",1738469452879,0.03,209.66,209.65,28.87980391]
["bitfinex","SOLUSD",1738469453658,0.03,209.66,209.63,28.87980391]
["bitfinex","SOLUSD",1738469453864,0.03,209.66,209.58,0.71532014]
["bitfinex","SOLUSD",1738469453865,0.03,209.66,209.61,28.87980391]
["bitfinex","SOLUSD",1738469454058,0.03,209.66,209.63,28.87980391]
["bitfinex","SOLUSD",1738469454460,0.03,209.66,209.57,13.78831853]
["bitfinex","SOLUSD",1738469454461,0.03,209.66,209.61,28.87980391]
["bitfinex","SOLUSD",1738469455054,29.0298,209.66,209.53,28.87980391]
["bitfinex","SOLUSD",1738469456855,29.0298,209.66,209.51,0.25098]
["bitfinex","SOLUSD",1738469456856,29.0298,209.66,209.51,28.87980391]
["bitfinex","SOLUSD",1738469457059,20.0,209.61,209.45,28.87980391]
["bitfinex","SOLUSD",1738469457664,20.0,209.61,209.47,28.87980391]
["bitfinex","SOLUSD",1738469459089,2.2455,209.65,209.56,28.87980391]
["bitfinex","SOLUSD",1738469459270,0.03,209.66,209.64,28.87980391]
["bitfinex","SOLUSD",1738469459596,12.1353,209.81,209.68,13.53733853]
["bitfinex","SOLUSD",1738469459800,2.2455,209.81,209.75,28.87980391]
["bitfinex","SOLUSD",1738469460261,9.8898,209.89,209.79,28.87980391]
["bitfinex","SOLUSD",1738469460688,9.8898,209.89,209.71,28.87980391]
["bitfinex","SOLUSD",1738469460872,9.8898,209.89,209.81,28.87980391]
["bitfinex","SOLUSD",1738469461074,2.2455,209.92,209.83,28.87980391]
["bitfinex","SOLUSD",1738469461465,2.2455,209.92,209.85,28.87980391]
["bitfinex","SOLUSD",1738469461683,2.2455,209.92,209.83,28.87980391]
["bitfinex","SOLUSD",1738469461886,2.2455,209.92,209.79,28.87980391]
["bitfinex","SOLUSD",1738469462298,2.2455,209.92,209.77,28.87980391]
["bitfinex","SOLUSD",1738469462595,2.2455,209.92,209.75,28.87980391]
["bitfinex","SOLUSD",1738469462810,13.53733853,209.91,209.66,1.0]
["bitfinex","SOLUSD",1738469462963,13.53733853,209.91,209.71,28.87980391]
["bitfinex","SOLUSD",1738469463301,20.0,209.84,209.69,28.87980391]
["bitfinex","SOLUSD",1738469463502,20.0,209.84,209.6,29.87980391]
["bitfinex","SOLUSD",1738469463503,4.18,209.83,209.71,28.87980391]
["bitfinex","SOLUSD",1738469465474,20.0,209.87,209.73,28.87980391]
["bitfinex","SOLUSD",1738469465785,2.2455,209.92,209.83,28.87980391]
["bitfinex","SOLUSD",1738469466116,2.2455,209.92,209.81,28.87980391]
["bitfinex","SOLUSD",1738469466273,20.03,209.88,209.75,28.87980391]
["bitfinex","SOLUSD",1738469466616,0.03,209.88,209.75,28.87980391]
["bitfinex","SOLUSD",1738469466775,0.03,209.88,209.79,28.87980391]
["bitfinex","SOLUSD",1738469466977,0.03,209.88,209.81,28.87980391]
["bitfinex","SOLUSD",1738469467398,0.03,209.88,209.83,28.87980391]
["bitfinex","SOLUSD",1738469467600,0.03,209.88,209.87,28.87980391]
["bitfinex","SOLUSD",1738469469004,0.03,209.88,209.8,28.87980391]
["bitfinex","SOLUSD",1738469469005,0.03,209.88,209.85,28.87980391]
["bitfinex","SOLUSD",1738469469189,0.03,209.88,209.77,28.87980391]
["bitfinex","SOLUSD",1738469469415,0.03,209.88,209.73,28.87980391]
["bitfinex","SOLUSD",1738469469614,0.03,209.88,209.81,28.87980391]
["bitfinex","SOLUSD",1738469470141,0.03,209.88,209.83,28.87980391]
["bitfinex","SOLUSD",1738469470728,4.19,209.88,209.73,28.87980391]
["bitfinex","SOLUSD",1738469471628,20.0,209.87,209.71,28.87980391]
["bitfinex","SOLUSD",1738469471833,20.0,209.83,209.68,28.87980391]
["bitfinex","SOLUSD",1738469472015,20.0,209.83,209.62,28.87980391]
["bitfinex","SOLUSD",1738469472016,20.0,209.79,209.62,28.87980391]
["bitfinex","SOLUSD",1738469472216,20.0,209.75,209.6,28.87980391]
["bitfinex","SOLUSD",1738469472525,20.0,209.74,209.6,28.87980391]
["bitfinex","SOLUSD",1738469472900,20.0,209.74,209.54,0.715329]
["bitfinex","SOLUSD",1738469472901,24.16,209.75,209.58,28.87980391]
["bitfinex","SOLUSD",1738469473126,20.0,209.66,209.44,1.0]
["bitfinex","SOLUSD",1738469473433,20.0,209.66,209.48,28.87980391]
["bitfinex","SOLUSD",1738469473434,2.379,209.65,209.48,28.87980391]
["bitfinex","SOLUSD",1738469473725,21.0,209.64,209.46,0.063]
["bitfinex","SOLUSD",1738469473929,22.379,209.65,209.46,0.063]
["bitfinex","SOLUSD",1738469474138,20.0,209.63,209.46,0.063]
["bitfinex","SOLUSD",1738469474309,20.0,209.59,209.46,28.94280391]
["bitfinex","SOLUSD",1738469474633,2.379,209.65,209.54,28.87980391]
["bitfinex","SOLUSD",1738469475049,20.0,209.63,209.5,28.87980391]
["bitfinex","SOLUSD",1738469475342,20.0,209.59,209.46,0.063]
["bitfinex","SOLUSD",1738469475697,20.0,209.59,209.51,0.063]
["bitfinex","SOLUSD",1738469476598,20.0,209.64,209.51,0.063]
["bitfinex","SOLUSD",1738469476801,33.41184853,209.6,209.51,0.063]
["bitfinex","SOLUSD",1738469477011,33.41184853,209.6,209.46,0.063]
["bitfinex","SOLUSD",1738469477012,1.0,209.59,209.46,0.063]
["bitfinex","SOLUSD",1738469477743,33.41184853,209.6,209.34,0.063]
["bitfinex","SOLUSD",1738469477744,17.379,209.47,209.34,28.94280391]
["bitfinex","SOLUSD",1738469477954,2.379,209.47,209.34,28.94280391]
["bitfinex","SOLUSD",1738469478240,2.379,209.47,209.34,0.063]
["bitfinex","SOLUSD",1738469478548,2.379,209.47,209.34,28.94280391]
["bitfinex","SOLUSD",1738469479736,20.0,209.45,209.34,0.063]
["bitfinex","SOLUSD",1738469479943,20.0,209.45,209.34,5.063]
["bitfinex","SOLUSD",1738469480743,22.379,209.47,209.34,5.063]
["bitfinex","SOLUSD",1738469481035,22.379,209.47,209.38,28.87980391]
["bitfinex","SOLUSD",1738469481036,2.379,209.47,209.38,28.87980391]
["bitfinex","SOLUSD",1738469481347,2.379,209.47,209.34,33.94280391]
["bitfinex","SOLUSD",1738469481719,2.379,209.47,209.36,28.87980391]
["bitfinex","SOLUSD",1738469482240,2.379,209.47,209.41,28.87980391]
["bitfinex","SOLUSD",1738469482939,2.379,209.47,209.35,14.50472521]
["bitfinex","SOLUSD",1738469483141,2.379,209.47,209.37,28.87980391]
["bitfinex","SOLUSD",1738469483345,2.379,209.47,209.39,28.87980391]
["bitfinex","SOLUSD",1738469484130,2.379,209.47,209.41,5.0]
["bitfinex","SOLUSD",1738469484327,9.3156,209.54,209.41,33.87980391]
["bitfinex","SOLUSD",1738469484541,2.379,209.55,209.45,28.87980391]
["bitfinex","SOLUSD",1738469485253,2.379,209.55,209.43,28.87980391]
["bitfinex","SOLUSD",1738469485444,2.379,209.55,209.41,5.0]
["bitfinex","SOLUSD",1738469485638,20.0,209.53,209.41,33.87980391]
["bitfinex","SOLUSD",1738469485826,2.379,209.55,209.43,28.87980391]
["bitfinex","SOLUSD",1738469486023,20.0,209.53,209.41,33.87980391]
["bitfinex","SOLUSD",1738469487262,2.379,209.55,209.43,28.94280391]
["bitfinex","SOLUSD",1738469487634,20.0,209.54,209.43,28.94280391]
["bitfinex","SOLUSD",1738469488055,2.379,209.55,209.43,28.94280391]
["bitfinex","SOLUSD",1738469488251,2.379,209.55,209.45,28.87980391]
["bitfinex","SOLUSD",1738469488968,2.379,209.55,209.43,28.94280391]
["bitfinex","SOLUSD",1738469489263,2.379,209.55,209.48,28.87980391]
["bitfinex","SOLUSD",1738469489564,0.03,209.6,209.52,28.87980391]
["bitfinex","SOLUSD",1738469490135,0.03,209.6,209.53,13.78831853]
["bitfinex","SOLUSD",1738469490326,0.03,209.6,209.54,28.87980391]
["bitfinex","SOLUSD",1738469490526,0.03,209.6,209.56,28.87980391]
["bitfinex","SOLUSD",1738469490749,0.03,209.6,209.58,28.87980391]
["bitfinex","SOLUSD",1738469491226,0.03,209.6,209.59,13.91380853]
["bitfinex","SOLUSD",1738469492045,0.03,209.6,209.56,28.87980391]
["bitfinex","SOLUSD",1738469492365,0.03,209.6,209.47,1.0]
["bitfinex","SOLUSD",1738469492366,0.03,209.6,209.52,28.87980391]
["bitfinex","SOLUSD",1738469492529,0.03,209.6,209.56,28.87980391]
["bitfinex","SOLUSD",1738469492853,0.03,209.6,209.54,28.87980391]
["bitfinex","SOLUSD",1738469493966,0.03,209.6,209.5,28.87980391]
["bitfinex","SOLUSD",1738469494135,20.0,209.56,209.43,0.063]
["bitfinex","SOLUSD",1738469494475,2.3931,209.55,209.43,0.063]
["bitfinex","SOLUSD",1738469494777,2.3931,209.55,209.45,28.87980391]
["bitfinex","SOLUSD",1738469494960,0.03,209.6,209.49,28.87980391]
["bitfinex","SOLUSD",1738469495148,0.03,209.6,209.54,28.87980391]
["bitfinex","SOLUSD",1738469495344,0.03,209.6,209.48,0.71575469]
["bitfinex","SOLUSD",1738469495345,0.03,209.6,209.48,28.87980391]
["bitfinex","SOLUSD",1738469495546,0.03,209.6,209.46,28.87980391]
["bitfinex","SOLUSD",1738469495754,0.03,209.6,209.47,13.78831853]
["bitfinex","SOLUSD",1738469496461,0.03,209.6,209.44,29.00529391]
["bitfinex","SOLUSD",1738469496779,0.03,209.6,209.43,0.063]
["bitfinex","SOLUSD",1738469496780,20.0,209.59,209.43,0.063]
["bitfinex","SOLUSD",1738469497573,20.0,209.59,209.44,0.37647]
["bitfinex","SOLUSD",1738469497756,0.03,209.6,209.46,29.25627391]
["bitfinex","SOLUSD",1738469498271,0.03,209.6,209.48,29.25627391]
["bitfinex","SOLUSD",1738469498575,0.03,209.6,209.5,28.87980391]
["bitfinex","SOLUSD",1738469498951,0.03,209.6,209.52,28.87980391]
["bitfinex","SOLUSD",1738469499270,0.03,209.6,209.5,28.87980391]
["bitfinex","SOLUSD",1738469499455,0.03,209.6,209.51,13.78831853]
["bitfinex","SOLUSD",1738469499657,0.03,209.6,209.52,28.87980391]
["bitfinex","SOLUSD",1738469500772,0.03,209.6,209.51,13.66282853]
["bitfinex","SOLUSD",1738469501165,0.03,209.6,209.53,13.66282853]
["bitfinex","SOLUSD",1738469501475,0.03,209.6,209.54,28.87980391]
["bitfinex","SOLUSD",1738469503077,0.03,209.6,209.56,28.87980391]
["bitfinex","SOLUSD",1738469503576,0.03,209.6,209.51,28.87980391]
["bitfinex","SOLUSD",1738469504076,0.03,209.6,209.54,13.41184853]
["bitfinex","SOLUSD",1738469504263,0.03,209.6,209.55,0.25098]
["bitfinex","SOLUSD",1738469504576,0.03,209.6,209.56,13.41184853]
["bitfinex","SOLUSD",1738469505449,0.03,209.6,209.53,28.87980391]
["bitfinex","SOLUSD",1738469505776,0.03,209.6,209.51,28.87980391]
["bitfinex","SOLUSD",1738469506077,0.03,209.6,209.56,13.66282853]
["bitfinex","SOLUSD",1738469506542,0.03,209.6,209.59,42.54263244]
["bitfinex","SOLUSD",1738469506747,0.03,209.6,209.59,42.79361244]
["bitfinex","SOLUSD",1738469506967,0.03,209.6,209.59,72.67341635]
["bitfinex","SOLUSD",1738469507274,0.03,209.6,209.59,78.1598118]
["bitfinex","SOLUSD",1738469507583,0.03,209.6,209.59,48.28000789]
["bitfinex","SOLUSD",1738469508076,0.03,209.6,209.59,78.34684645]
["bitfinex","SOLUSD",1738469508279,0.03,209.6,209.59,77.1598118]
["bitfinex","SOLUSD",1738469508579,0.03,209.6,209.59,48.28000789]
["bitfinex","SOLUSD",1738469509075,0.03,209.6,209.59,78.1598118]
["bitfinex","SOLUSD",1738469509288,0.03,209.6,209.59,48.28000789]
["bitfinex","SOLUSD",1738469509648,0.03,209.6,209.59,78.1598118]
["bitfinex","SOLUSD",1738469510646,2.2806,209.78,209.63,20.50196]
["bitfinex","SOLUSD",1738469510955,2.2806,209.78,209.73,28.87980391]
["bitfinex","SOLUSD",1738469511382,2.2806,209.78,209.72,13.66282853]
["bitfinex","SOLUSD",1738469511752,2.2806,209.78,209.71,28.87980391]
["bitfinex","SOLUSD",1738469512093,2.2806,209.78,209.67,28.87980391]
["bitfinex","SOLUSD",1738469512253,2.2806,209.78,209.6,5.48589344]
["bitfinex","SOLUSD",1738469512254,2.2806,209.78,209.65,28.87980391]
["bitfinex","SOLUSD",1738469512452,2.2806,209.78,209.69,28.87980391]
["bitfinex","SOLUSD",1738469512882,2.2806,209.78,209.67,42.29165244]
["bitfinex","SOLUSD",1738469513059,2.2806,209.78,209.66,0.25098]
["bitfinex","SOLUSD",1738469513374,22.2806,209.78,209.66,13.66282853]
["bitfinex","SOLUSD",1738469513884,22.2806,209.78,209.66,13.41184853]
["bitfinex","SOLUSD",1738469516687,22.2806,209.78,209.63,28.87980391]
["bitfinex","SOLUSD",1738469516862,20.12549,209.77,209.58,28.87980391]
["bitfinex","SOLUSD",1738469517188,0.12549,209.75,209.54,28.87980391]
["bitfinex","SOLUSD",1738469517349,20.0,209.7,209.55,13.41184853]
["bitfinex","SOLUSD",1738469518202,24.16,209.74,209.57,13.41184853]
["bitfinex","SOLUSD",1738469518390,20.0,209.73,209.56,28.87980391]
["bitfinex","SOLUSD",1738469518694,0.12549,209.72,209.56,28.87980391]
["bitfinex","SOLUSD",1738469519069,9.6966,209.71,209.52,28.87980391]
["bitfinex","SOLUSD",1738469519270,0.12549,209.67,209.48,28.87980391]
["bitfinex","SOLUSD",1738469519680,0.12549,209.67,209.49,0.12549]
["bitfinex","SOLUSD",1738469519883,0.12549,209.67,209.49,13.66282853]
["bitfinex","SOLUSD",1738469520082,0.12549,209.67,209.5,28.87980391]
["bitfinex","SOLUSD",1738469520291,0.12549,209.67,209.52,28.87980391]
["bitfinex","SOLUSD",1738469520580,0.12549,209.67,209.5,28.87980391]
["bitfinex","SOLUSD",1738469521607,20.0,209.68,209.52,28.87980391]
["bitfinex","SOLUSD",1738469521914,20.0,209.68,209.47,4.7738]
["bitfinex","SOLUSD",1738469521915,0.12549,209.63,209.5,28.87980391]
["bitfinex","SOLUSD",1738469522066,20.0,209.6,209.43,0.063]
["bitfinex","SOLUSD",1738469522260,9.6966,209.58,209.43,13.60033853]
["bitfinex","SOLUSD",1738469522462,9.6966,209.58,209.45,13.41184853]
["bitfinex","SOLUSD",1738469522666,2.4416,209.62,209.54,28.87980391]
["bitfinex","SOLUSD",1738469522885,2.4416,209.62,209.52,28.87980391]
["bitfinex","SOLUSD",1738469523692,0.12549,209.6,209.47,28.87980391]
["bitfinex","SOLUSD",1738469523994,20.0,209.61,209.45,28.87980391]
["bitfinex","SOLUSD",1738469524194,20.0,209.61,209.43,28.94280391]
["bitfinex","SOLUSD",1738469524403,20.0,209.61,209.46,13.66282853]
["bitfinex","SOLUSD",1738469524710,2.4416,209.62,209.51,28.87980391]
["bitfinex","SOLUSD",1738469525570,2.4416,209.62,209.52,13.66282853]
["bitfinex","SOLUSD",1738469525865,2.4416,209.62,209.55,28.87980391]
["bitfinex","SOLUSD",1738469526180,2.4416,209.62,209.49,28.87980391]
["bitfinex","SOLUSD",1738469526181,22.4416,209.62,209.49,28.87980391]
["bitfinex","SOLUSD",1738469526381,22.4416,209.62,209.47,28.87980391]
["bitfinex","SOLUSD",1738469526579,2.4416,209.62,209.51,0.50196]
["bitfinex","SOLUSD",1738469526776,2.4416,209.62,209.57,28.87980391]
["bitfinex","SOLUSD",1738469527105,2.3942,209.7,209.62,13.41184853]
["bitfinex","SOLUSD",1738469527310,2.3942,209.7,209.61,28.87980391]
["bitfinex","SOLUSD",1738469527472,2.3942,209.7,209.59,28.87980391]
["bitfinex","SOLUSD",1738469527801,0.03,209.74,209.67,28.87980391]
["bitfinex","SOLUSD",1738469528300,0.03,209.74,209.63,28.87980391]
["bitfinex","SOLUSD",1738469528778,0.03,209.74,209.57,28.87980391]
["bitfinex","SOLUSD",1738469528978,20.03,209.74,209.57,28.87980391]
["bitfinex","SOLUSD",1738469529187,20.03,209.74,209.58,13.66282853]
["bitfinex","SOLUSD",1738469529390,0.03,209.74,209.6,13.66282853]
["bitfinex","SOLUSD",1738469529597,0.03,209.74,209.65,28.87980391]
["bitfinex","SOLUSD",1738469530267,0.03,209.74,209.66,13.41184853]
["bitfinex","SOLUSD",1738469530577,0.03,209.74,209.68,13.41184853]
["bitfinex","SOLUSD",1738469530774,0.03,209.74,209.67,28.87980391]
["bitfinex","SOLUSD",1738469530981,0.03,209.74,209.69,28.87980391]
["bitfinex","SOLUSD",1738469531500,0.03,209.74,209.73,42.54263244]
["bitfinex","SOLUSD",1738469531871,0.03,209.74,209.73,43.50853118]
["bitfinex","SOLUSD",1738469532812,0.03,209.74,209.69,28.87980391]
["bitfinex","SOLUSD",1738469533103,0.03,209.74,209.57,11.9286]
["bitfinex","SOLUSD",1738469533104,0.03,209.74,209.63,28.87980391]
["bitfinex","SOLUSD",1738469533301,0.03,209.74,209.66,13.91380853]
["bitfinex","SOLUSD",1738469533501,0.03,209.74,209.7,13.66282853]
["bitfinex","SOLUSD",1738469533694,0.03,209.74,209.71,28.87980391]
["bitfinex","SOLUSD",1738469534498,0.03,209.74,209.73,29.00529391]
["bitfinex","SOLUSD",1738469534702,0.03,209.74,209.73,42.54263244]
["bitfinex","SOLUSD",1738469535576,0.03,209.74,209.7,0.25098]
["bitfinex","SOLUSD",1738469535577,0.03,209.74,209.71,28.87980391]
["bitfinex","SOLUSD",1738469535886,0.03,209.74,209.69,28.87980391]
["bitfinex","SOLUSD",1738469536084,0.03,209.74,209.62,28.87980391]
["bitfinex","SOLUSD",1738469536609,0.03,209.74,209.64,28.87980391]
["bitfinex","SOLUSD",1738469537477,0.03,209.74,209.66,28.87980391]
["bitfinex","SOLUSD",1738469538405,0.03,209.74,209.68,28.87980391]
["bitfinex","SOLUSD",1738469538612,0.03,209.74,209.73,13.91380853]
["bitfinex","SOLUSD",1738469541085,0.03,209.74,209.7,28.87980391]
["bitfinex","SOLUSD",1738469541282,0.03,209.74,209.68,28.87980391]
["bitfinex","SOLUSD",1738469541719,0.03,209.74,209.71,42.79361244]
["bitfinex","SOLUSD",1738469541895,0.03,209.74,209.72,28.87980391]
["bitfinex","SOLUSD",1738469542502,0.03,209.74,209.73,42.79361244]
["bitfinex","SOLUSD",1738469543781,0.03,209.74,209.73,43.50846327]
["bitfinex","SOLUSD",1738469544837,0.03,209.74,209.73,44.50846327]
["bitfinex","SOLUSD",1738469545015,0.03,209.81,209.8,13.91380853]
["bitfinex","SOLUSD",1738469545217,0.03,209.81,209.8,72.38794029]
["bitfinex","SOLUSD",1738469545810,0.03,209.81,209.8,43.50813638]
["bitfinex","SOLUSD",1738469546006,0.03,209.81,209.76,28.87980391]
["bitfinex","SOLUSD",1738469546211,0.03,209.81,209.72,28.87980391]
["bitfinex","SOLUSD",1738469546448,0.03,209.81,209.73,28.87980391]
["bitfinex","SOLUSD",1738469547027,0.03,209.81,209.71,13.91380853]
["bitfinex","SOLUSD",1738469547341,0.03,209.81,209.71,28.87980391]
["bitfinex","SOLUSD",1738469547512,0.03,209.81,209.74,28.87980391]
["bitfinex","SOLUSD",1738469547707,0.03,209.81,209.76,28.87980391]
["bitfinex","SOLUSD",1738469547939,0.03,209.81,209.77,28.87980391]
["bitfinex","SOLUSD",1738469548319,0.03,209.81,209.72,28.87980391]
["bitfinex","SOLUSD",1738469548518,0.03,209.81,209.74,28.87980391]
["bitfinex","SOLUSD",1738469549410,0.03,209.81,209.75,0.12549]
["bitfinex","SOLUSD",1738469549615,0.03,209.81,209.76,28.87980391]
["bitfinex","SOLUSD",1738469550015,0.03,209.81,209.75,28.87980391]
["bitfinex","SOLUSD",1738469550443,0.03,209.81,209.73,28.87980391]
["bitfinex","SOLUSD",1738469550648,9.8834,209.79,209.63,28.87980391]
["bitfinex","SOLUSD",1738469550938,20.0,209.76,209.6,0.063]
["bitfinex","SOLUSD",1738469551238,4.16,209.75,209.6,0.063]
["bitfinex","SOLUSD",1738469551541,20.0,209.71,209.6,0.063]
["bitfinex","SOLUSD",1738469551711,4.16,209.75,209.63,28.87980391]
["bitfinex","SOLUSD",1738469552238,9.8834,209.79,209.65,28.87980391]
["bitfinex","SOLUSD",1738469552413,14.0434,209.79,209.67,28.87980391]
["bitfinex","SOLUSD",1738469552614,9.8834,209.79,209.71,28.87980391]
["bitfinex","SOLUSD",1738469552840,9.8834,209.79,209.72,13.91380853]
["bitfinex","SOLUSD",1738469553226,9.8834,209.79,209.73,28.87980391]
["bitfinex","SOLUSD",1738469553430,2.4552,209.8,209.75,28.87980391]
["bitfinex","SOLUSD",1738469553821,2.4552,209.8,209.74,28.87980391]
["bitfinex","SOLUSD",1738469554315,2.4552,209.8,209.76,28.87980391]
["bitfinex","SOLUSD",1738469556317,9.9083,209.85,209.76,28.87980391]
["bitfinex","SOLUSD",1738469556632,9.9083,209.85,209.77,13.91380853]
["bitfinex","SOLUSD",1738469557019,9.9083,209.85,209.76,28.87980391]
["bitfinex","SOLUSD",1738469557219,9.9083,209.85,209.75,13.91380853]
["bitfinex","SOLUSD",1738469558255,9.9083,209.85,209.76,28.87980391]
["bitfinex","SOLUSD",1738469559438,2.2886,209.87,209.78,28.87980391]
["bitfinex","SOLUSD",1738469559676,2.2886,209.87,209.8,28.87980391]
["bitfinex","SOLUSD",1738469559865,2.2886,209.87,209.78,0.71480428]
["bitfinex","SOLUSD",1738469559866,2.2886,209.87,209.78,28.87980391]
["bitfinex","SOLUSD",1738469560067,0.03,209.8,209.78,28.87980391]
["bitfinex","SOLUSD",1738469560773,0.03,209.8,209.72,28.87980391]
["bitfinex","SOLUSD",1738469561972,0.03,209.8,209.73,0.50196]
["bitfinex","SOLUSD",1738469562355,0.03,209.8,209.7,28.87980391]
["bitfinex","SOLUSD",1738469562562,0.03,209.8,209.68,28.87980391]
["bitfinex","SOLUSD",1738469562855,2.2886,209.77,209.6,0.063]
["bitfinex","SOLUSD",1738469563056,2.2886,209.77,209.61,28.87980391]
["bitfinex","SOLUSD",1738469563643,2.2886,209.77,209.6,0.063]
["bitfinex","SOLUSD",1738469563859,2.2886,209.77,209.61,28.87980391]
["bitfinex","SOLUSD",1738469564366,2.2886,209.77,209.6,0.063]
["bitfinex","SOLUSD",1738469564966,2.2886,209.77,209.61,28.87980391]
["bitfinex","SOLUSD",1738469565369,2.2886,209.77,209.64,0.50196]
["bitfinex","SOLUSD",1738469566594,2.2886,209.77,209.66,0.50196]
["bitfinex","SOLUSD",1738469566763,2.2886,209.77,209.68,28.87980391]
["bitfinex","SOLUSD",1738469566963,2.2886,209.77,209.72,28.87980391]
["bitfinex","SOLUSD",1738469567177,0.03,209.8,209.74,28.87980391]
["bitfinex","SOLUSD",1738469567374,0.03,209.8,209.78,28.87980391]
["bitfinex","SOLUSD",1738469568100,0.03,209.8,209.74,28.87980391]
["bitfinex","SOLUSD",1738469568288,0.03,209.8,209.72,28.87980391]
["bitfinex","SOLUSD",1738469568611,0.03,209.8,209.74,28.87980391]
["bitfinex","SOLUSD",1738469568818,0.03,209.8,209.76,28.87980391]
["bitfinex","SOLUSD",1738469569477,0.03,209.8,209.7,28.87980391]
["bitfinex","SOLUSD",1738469569690,0.03,209.8,209.68,28.87980391]
["bitfinex","SOLUSD",1738469572578,0.03,209.8,209.66,28.87980391]
["bitfinex","SOLUSD",1738469572791,0.03,209.8,209.65,0.50196]
["bitfinex","SOLUSD",1738469573797,0.03,209.8,209.68,0.063]
["bitfinex","SOLUSD",1738469573999,4.16,209.79,209.68,0.063]
["bitfinex","SOLUSD",1738469576531,20.0,209.75,209.68,0.063]
["bitfinex","SOLUSD",1738469577192,13.41184853,209.78,209.6,0.063]
["bitfinex","SOLUSD",1738469577193,20.0,209.71,209.6,0.063]
["bitfinex","SOLUSD",1738469577418,1.0,209.69,209.6,0.063]
["bitfinex","SOLUSD",1738469577623,20.0,209.61,209.46,28.87980391]
["bitfinex","SOLUSD",1738469577795,24.16,209.61,209.44,28.94280391]
["bitfinex","SOLUSD",1738469578125,20.0,209.59,209.44,0.063]
["bitfinex","SOLUSD",1738469578497,20.0,209.55,209.44,0.063]
["bitfinex","SOLUSD",1738469578923,1.0,209.59,209.44,0.063]
["bitfinex","SOLUSD",1738469579126,20.0,209.58,209.44,0.063]
["bitfinex","SOLUSD",1738469579427,20.0,209.5,209.44,0.063]
["bitfinex","SOLUSD",1738469580396,14.41184853,209.56,209.44,0.063]
["bitfinex","SOLUSD",1738469580602,20.0,209.52,209.42,0.063]
["bitfinex","SOLUSD",1738469580813,20.0,209.48,209.42,0.063]
["bitfinex","SOLUSD",1738469581008,4.16,209.48,209.42,0.063]
["bitfinex","SOLUSD",1738469582020,20.0,209.47,209.42,0.063]
["bitfinex","SOLUSD",1738469582229,9.3806,209.42,209.41,2.5756]
["bitfinex","SOLUSD",1738469582809,13.5406,209.48,209.41,2.5756]
["bitfinex","SOLUSD",1738469583039,2.3682,209.5,209.42,28.87980391]
["bitfinex","SOLUSD",1738469583658,70.0806,209.54,209.42,28.87980391]
["bitfinex","SOLUSD",1738469583819,9.3806,209.54,209.44,28.87980391]
["bitfinex","SOLUSD",1738469584029,9.3806,209.54,209.42,28.87980391]
["bitfinex","SOLUSD",1738469584734,0.12549,209.49,209.41,2.5756]
["bitfinex","SOLUSD",1738469584949,20.0,209.45,209.41,2.5756]
["bitfinex","SOLUSD",1738469585114,20.0,209.42,209.41,2.5756]
["bitfinex","SOLUSD",1738469585446,6.5282,209.42,209.41,0.0882]
["bitfinex","SOLUSD",1738469585625,4.16,209.42,209.41,0.0882]
["bitfinex","SOLUSD",1738469586028,4.16,209.42,209.41,0.1512]
["bitfinex","SOLUSD",1738469586446,0.03,209.46,209.41,0.1512]
["bitfinex","SOLUSD",1738469589116,20.0,209.43,209.41,0.1512]
["bitfinex","SOLUSD",1738469589534,20.0,209.42,209.41,0.1512]
["bitfinex","SOLUSD",1738469590465,60.7,209.44,209.41,0.1512]
["bitfinex","SOLUSD",1738469590839,0.03,209.46,209.41,0.1512]
["bitfinex","SOLUSD",1738469591957,0.03,209.46,209.42,0.50196]
["bitfinex","SOLUSD",1738469592547,0.03,209.46,209.42,13.41184853]
["bitfinex","SOLUSD",1738469592748,0.03,209.46,209.45,33.41184853]
["bitfinex","SOLUSD",1738469593852,0.03,209.46,209.45,34.12773916]
["bitfinex","SOLUSD",1738469594542,0.03,209.46,209.45,34.62969916]
["bitfinex","SOLUSD",1738469595144,0.03,209.46,209.42,4.775]
["bitfinex","SOLUSD",1738469595145,0.03,209.46,209.42,28.87980391]
["bitfinex","SOLUSD",1738469595455,0.03,209.46,209.45,13.91380853]
["bitfinex","SOLUSD",1738469595771,0.03,209.46,209.45,14.62960281]
["bitfinex","SOLUSD",1738469596133,60.73,209.67,209.52,0.12549]
["bitfinex","SOLUSD",1738469596336,0.03,209.67,209.56,13.91380853]
["bitfinex","SOLUSD",1738469599259,0.03,209.67,209.58,13.91380853]
["bitfinex","SOLUSD",1738469599639,0.03,209.67,209.6,13.91380853]
["bitfinex","SOLUSD",1738469601536,0.03,209.67,209.6,0.71536842]
["bitfinex","SOLUSD",1738469601750,0.03,209.67,209.59,28.87980391]
["bitfinex","SOLUSD",1738469601969,0.03,209.67,209.64,0.12549]
["bitfinex","SOLUSD",1738469602335,0.03,209.67,209.64,13.91380853]
["bitfinex","SOLUSD",1738469603854,0.03,209.67,209.66,20.12549]
["bitfinex","SOLUSD",1738469604165,0.03,209.67,209.66,14.62898287]
["bitfinex","SOLUSD",1738469604954,0.03,209.67,209.66,33.91380853]
["bitfinex","SOLUSD",1738469605135,0.03,209.67,209.61,29.59494359]
["bitfinex","SOLUSD",1738469605344,0.03,209.67,209.61,29.5950373]
["bitfinex","SOLUSD",1738469605541,0.03,209.67,209.63,28.87980391]
["bitfinex","SOLUSD",1738469605770,0.03,209.67,209.64,13.91380853]
["bitfinex","SOLUSD",1738469605961,0.03,209.67,209.66,13.91380853]
["bitfinex","SOLUSD",1738469606246,0.03,209.67,209.66,42.79361244]
["bitfinex","SOLUSD",1738469607061,0.03,209.67,209.66,47.56321244]
["bitfinex","SOLUSD",1738469607764,0.03,209.67,209.66,36.1557636]
["bitfinex","SOLUSD",1738469608869,0.03,209.8,209.7,20.50196]
["bitfinex","SOLUSD",1738469609175,0.03,209.8,209.75,0.37647]
["bitfinex","SOLUSD",1738469609376,0.03,209.8,209.78,0.37647]
["bitfinex","SOLUSD",1738469610670,0.03,209.8,209.65,20.56728131]
["bitfinex","SOLUSD",1738469610870,0.03,209.8,209.65,2.3801]
["bitfinex","SOLUSD",1738469611071,2.0299,209.8,209.62,17.47235507]
["bitfinex","SOLUSD",1738469611378,0.03,209.8,209.69,13.53733853]
["bitfinex","SOLUSD",1738469611549,0.03,209.8,209.72,13.66282853]
["bitfinex","SOLUSD",1738469611751,0.03,209.8,209.75,0.12549]
["bitfinex","SOLUSD",1738469611955,0.03,209.8,209.7,17.47235507]
["bitfinex","SOLUSD",1738469612161,0.03,209.8,209.69,17.47235507]
["bitfinex","SOLUSD",1738469612362,0.03,209.8,209.68,17.47235507]
["bitfinex","SOLUSD",1738469612881,0.03,209.8,209.7,0.12549]
["bitfinex","SOLUSD",1738469613260,0.03,209.8,209.69,13.78831853]
["bitfinex","SOLUSD",1738469613754,0.03,209.8,209.65,17.47235507]
["bitfinex","SOLUSD",1738469614088,0.03,209.8,209.66,13.91380853]
["bitfinex","SOLUSD",1738469614264,0.03,209.8,209.66,13.78831853]
["bitfinex","SOLUSD",1738469614471,0.12549,209.67,209.61,0.7152356]
["bitfinex","SOLUSD",1738469614662,9.0831,209.67,209.46,0.7457552]
["bitfinex","SOLUSD",1738469614976,20.0,209.64,209.46,17.50235507]
["bitfinex","SOLUSD",1738469615149,4.16,209.66,209.5,17.47235507]
["bitfinex","SOLUSD",1738469615356,4.16,209.66,209.52,17.47235507]
["bitfinex","SOLUSD",1738469615585,4.16,209.66,209.53,13.66282853]
["bitfinex","SOLUSD",1738469615892,2.2895,209.79,209.59,13.53733853]
["bitfinex","SOLUSD",1738469615893,13.2431,209.74,209.59,13.53733853]
["bitfinex","SOLUSD",1738469616084,13.2431,209.74,209.61,0.12549]
["bitfinex","SOLUSD",1738469616254,13.2431,209.74,209.63,0.12549]
["bitfinex","SOLUSD",1738469616456,13.2431,209.74,209.65,13.53733853]
["bitfinex","SOLUSD",1738469616457,9.0831,209.74,209.65,13.53733853]
["bitfinex","SOLUSD",1738469616657,9.0831,209.74,209.67,0.12549]
["bitfinex","SOLUSD",1738469616868,9.0831,209.74,209.64,28.43854372]
["bitfinex","SOLUSD",1738469617155,6.4495,209.79,209.65,13.91380853]
["bitfinex","SOLUSD",1738469617354,6.4495,209.79,209.65,13.78831853]
["bitfinex","SOLUSD",1738469617563,4.16,209.79,209.66,29.27923706]
["bitfinex","SOLUSD",1738469617881,4.16,209.79,209.66,28.56403372]
["bitfinex","SOLUSD",1738469618282,4.16,209.79,209.66,28.43854372]
["bitfinex","SOLUSD",1738469618666,4.16,209.79,209.67,13.91380853]
["bitfinex","SOLUSD",1738469619275,9.1131,209.8,209.67,13.91380853]
["bitfinex","SOLUSD",1738469619474,9.1131,209.8,209.69,0.12549]
["bitfinex","SOLUSD",1738469620809,9.1131,209.8,209.73,13.41184853]
["bitfinex","SOLUSD",1738469620810,0.03,209.8,209.73,13.41184853]
["bitfinex","SOLUSD",1738469621777,0.03,209.8,209.73,0.37647]
["bitfinex","SOLUSD",1738469621993,0.03,209.8,209.65,4.7697]
["bitfinex","SOLUSD",1738469621994,0.03,209.8,209.64,28.43854372]
["bitfinex","SOLUSD",1738469622197,0.03,209.8,209.67,20.03]
["bitfinex","SOLUSD",1738469622397,0.03,209.8,209.7,13.91380853]
["bitfinex","SOLUSD",1738469622785,0.03,209.8,209.7,13.78831853]
["bitfinex","SOLUSD",1738469623209,0.03,209.8,209.69,20.0]
["bitfinex","SOLUSD",1738469623428,0.03,209.8,209.68,0.12549]
["bitfinex","SOLUSD",1738469623609,0.03,209.8,209.68,0.50196]
["bitfinex","SOLUSD",1738469624705,0.03,209.8,209.72,28.56403372]
["bitfinex","SOLUSD",1738469624905,0.03,209.8,209.74,0.12549]
["bitfinex","SOLUSD",1738469625405,0.03,209.8,209.74,28.56403372]
["bitfinex","SOLUSD",1738469625707,0.03,209.8,209.79,0.37647]
["bitfinex","SOLUSD",1738469625907,0.03,209.8,209.74,28.43854372]
["bitfinex","SOLUSD",1738469626108,0.03,209.8,209.72,28.43854372]
["bitfinex","SOLUSD",1738469626322,0.03,209.8,209.75,13.91380853]
["bitfinex","SOLUSD",1738469626906,0.03,209.8,209.77,0.12549]
["bitfinex","SOLUSD",1738469627324,0.03,209.8,209.67,28.46854372]
["bitfinex","SOLUSD",1738469627839,0.03,209.8,209.72,13.91380853]
["bitfinex","SOLUSD",1738469628337,0.03,209.8,209.67,28.46854372]
["bitfinex","SOLUSD",1738469628512,0.03,209.8,209.69,28.43854372]
["bitfinex","SOLUSD",1738469628707,0.03,209.8,209.7,13.91380853]
["bitfinex","SOLUSD",1738469630027,0.03,209.8,209.7,13.78831853]
["bitfinex","SOLUSD",1738469630332,0.03,209.8,209.67,0.03]
["bitfinex","SOLUSD",1738469631047,0.03,209.8,209.7,13.91380853]
["bitfinex","SOLUSD",1738469631217,0.03,209.8,209.76,0.37647]
["bitfinex","SOLUSD",1738469631420,0.03,209.8,209.78,0.37647]
["bitfinex","SOLUSD",1738469631917,0.03,209.8,209.79,34.62857485]
["bitfinex","SOLUSD",1738469632542,0.03,209.8,209.79,63.06711857]
["bitfinex","SOLUSD",1738469632706,0.03,209.8,209.79,34.50308485]
["bitfinex","SOLUSD",1738469633041,0.03,209.8,209.79,20.0]
["bitfinex","SOLUSD",1738469633415,0.03,209.8,209.79,33.78831853]
["bitfinex","SOLUSD",1738469634029,0.03,209.8,209.79,13.78831853]
["bitfinex","SOLUSD",1738469634542,0.03,209.8,209.72,0.71479804]
["bitfinex","SOLUSD",1738469634543,0.03,209.8,209.75,28.43854372]
["bitfinex","SOLUSD",1738469634715,0.03,209.8,209.78,13.91380853]
["bitfinex","SOLUSD",1738469635448,0.03,209.8,209.75,28.56403372]
["bitfinex","SOLUSD",1738469635826,0.03,209.8,209.76,13.78831853]
["bitfinex","SOLUSD",1738469636146,0.03,209.8,209.77,29.27887459]
["bitfinex","SOLUSD",1738469636345,0.03,209.8,209.79,33.91380853]
["bitfinex","SOLUSD",1738469637941,0.03,209.8,209.79,62.35235225]
["bitfinex","SOLUSD",1738469638141,22.81448727,209.95,209.79,62.35235225]
["bitfinex","SOLUSD",1738469638142,0.03,209.95,209.84,0.50196]
["bitfinex","SOLUSD",1738469638345,0.03,209.95,209.86,42.35235225]
["bitfinex","SOLUSD",1738469638859,0.03,209.95,209.86,13.91380853]
["bitfinex","SOLUSD",1738469639222,0.03,209.95,209.79,28.43854372]
["bitfinex","SOLUSD",1738469639442,20.0,209.94,209.75,28.43854372]
["bitfinex","SOLUSD",1738469639750,20.0,209.94,209.8,0.12549]
["bitfinex","SOLUSD",1738469640250,0.03,209.95,209.85,28.43854372]
["bitfinex","SOLUSD",1738469640424,0.03,209.95,209.84,13.78831853]
["bitfinex","SOLUSD",1738469640627,0.03,209.95,209.79,28.43854372]
["bitfinex","SOLUSD",1738469640825,20.0,209.91,209.74,28.43854372]
["bitfinex","SOLUSD",1738469641046,60.7,209.93,209.74,28.43854372]
["bitfinex","SOLUSD",1738469641344,20.0,209.89,209.72,28.43854372]
["bitfinex","SOLUSD",1738469641550,20.0,209.89,209.73,13.91380853]
["bitfinex","SOLUSD",1738469641721,20.0,209.89,209.73,13.78831853]
["bitfinex","SOLUSD",1738469642053,9.3593,209.86,209.7,28.43854372]
["bitfinex","SOLUSD",1738469642348,9.3593,209.86,209.73,20.0]
["bitfinex","SOLUSD",1738469643259,9.3593,209.86,209.74,13.91380853]
["bitfinex","SOLUSD",1738469643456,9.3593,209.86,209.74,42.35235225]
["bitfinex","SOLUSD",1738469643749,9.3593,209.86,209.74,13.91380853]
["bitfinex","SOLUSD",1738469644951,9.3593,209.86,209.7,28.43854372]
["bitfinex","SOLUSD",1738469645248,9.3593,209.86,209.67,28.46854372]
["bitfinex","SOLUSD",1738469645452,70.0593,209.86,209.7,20.0]
["bitfinex","SOLUSD",1738469645656,70.0593,209.86,209.7,20.03]
["bitfinex","SOLUSD",1738469645949,70.1223,209.86,209.7,20.03]
["bitfinex","SOLUSD",1738469646456,1.12539,209.79,209.7,0.03]
["bitfinex","SOLUSD",1738469646753,9.9181,209.73,209.7,0.03]
["bitfinex","SOLUSD",1738469646950,74.7581,209.73,209.67,0.03]
["bitfinex","SOLUSD",1738469647521,9.9181,209.73,209.67,0.03]
["bitfinex","SOLUSD",1738469647941,9.9181,209.73,209.67,0.40647]
["bitfinex","SOLUSD",1738469648631,9.9181,209.73,209.68,13.41184853]
["bitfinex","SOLUSD",1738469648944,0.9999,209.78,209.67,0.03]
["bitfinex","SOLUSD",1738469649153,20.0,209.76,209.67,0.03]
["bitfinex","SOLUSD",1738469649359,60.7,209.75,209.67,0.03]
["bitfinex","SOLUSD",1738469649840,9.9181,209.7,209.67,0.03]
["bitfinex","SOLUSD",1738469650427,20.0,209.66,209.48,28.43854372]
["bitfinex","SOLUSD",1738469650652,20.0,209.66,209.46,0.03]
["bitfinex","SOLUSD",1738469650653,20.0,209.62,209.46,0.03]
["bitfinex","SOLUSD",1738469651160,64.86,209.65,209.51,0.37647]
["bitfinex","SOLUSD",1738469651760,63.1775,209.67,209.54,41.85039225]
["bitfinex","SOLUSD",1738469652057,20.0,209.65,209.52,28.43854372]
["bitfinex","SOLUSD",1738469652234,20.0,209.65,209.5,28.43854372]
["bitfinex","SOLUSD",1738469652853,20.0,209.65,209.51,13.78831853]
["bitfinex","SOLUSD",1738469653251,20.0,209.65,209.48,0.12549]
["bitfinex","SOLUSD",1738469653252,20.0,209.65,209.46,28.46854372]
["bitfinex","SOLUSD",1738469653456,60.7,209.64,209.46,28.46854372]
["bitfinex","SOLUSD",1738469653649,60.7,209.64,209.48,28.43854372]
["bitfinex","SOLUSD",1738469654238,60.7,209.64,209.49,13.91380853]
["bitfinex","SOLUSD",1738469654453,60.7,209.64,209.52,28.43854372]
["bitfinex","SOLUSD",1738469654645,20.0,209.63,209.46,28.46854372]
["bitfinex","SOLUSD",1738469654841,20.0,209.61,209.46,28.46854372]
["bitfinex","SOLUSD",1738469655158,29.7173,209.6,209.46,0.03]
["bitfinex","SOLUSD",1738469656652,60.7,209.59,209.46,0.03]
["bitfinex","SOLUSD",1738469657268,20.0,209.55,209.46,0.03]
["bitfinex","SOLUSD",1738469657441,60.7,209.57,209.46,0.03]
["bitfinex","SOLUSD",1738469658058,22.1834,209.53,209.46,0.03]
["bitfinex","SOLUSD",1738469658379,9.7173,209.51,209.46,0.03]
["bitfinex","SOLUSD",1738469658664,20.0,209.48,209.46,0.03]
["bitfinex","SOLUSD",1738469658968,20.0,209.47,209.46,0.03]
["bitfinex","SOLUSD",1738469659678,80.7,209.47,209.46,0.03]
["bitfinex","SOLUSD",1738469660439,20.0,209.45,209.41,6e-05]
["bitfinex","SOLUSD",1738469660740,20.0,209.43,209.41,6e-05]
["bitfinex","SOLUSD",1738469663866,20.0,209.42,209.41,6e-05]
["bitfinex","SOLUSD",1738469664254,60.7,209.48,209.41,6e-05]
["bitfinex","SOLUSD",1738469664656,64.86,209.48,209.41,6e-05]
["bitfinex","SOLUSD",1738469665065,20.0,209.45,209.41,6e-05]
["bitfinex","SOLUSD",1738469666248,60.7,209.48,209.41,6e-05]
["bitfinex","SOLUSD",1738469668248,20.0,209.45,209.41,6e-05]
["bitfinex","SOLUSD",1738469670806,60.7,209.48,209.41,6e-05]
["bitfinex","SOLUSD",1738469671099,90.5173,209.51,209.41,6e-05]
["bitfinex","SOLUSD",1738469671263,60.7,209.52,209.43,13.41184853]
["bitfinex","SOLUSD",1738469671465,8.9349,209.57,209.46,0.50196]
["bitfinex","SOLUSD",1738469671689,2.2677,209.6,209.49,0.50196]
["bitfinex","SOLUSD",1738469671905,80.8,209.61,209.5,13.41184853]
["bitfinex","SOLUSD",1738469672075,20.0,209.58,209.5,13.41184853]
["bitfinex","SOLUSD",1738469672406,80.8,209.61,209.49,20.50196]
["bitfinex","SOLUSD",1738469672766,74.23733853,209.66,209.46,13.41184853]
["bitfinex","SOLUSD",1738469672767,2.3171,209.67,209.51,18.03945691]
["bitfinex","SOLUSD",1738469672988,0.063,209.67,209.51,18.03945691]
["bitfinex","SOLUSD",1738469673670,20.0,209.66,209.51,18.03945691]
["bitfinex","SOLUSD",1738469673872,0.063,209.67,209.54,0.50196]
["bitfinex","SOLUSD",1738469674083,0.063,209.67,209.59,0.50196]
["bitfinex","SOLUSD",1738469674379,0.063,209.67,209.6,17.53749691]
["bitfinex","SOLUSD",1738469674776,0.063,209.67,209.61,0.50196]
["bitfinex","SOLUSD",1738469675373,0.063,209.67,209.61,20.50196]
["bitfinex","SOLUSD",1738469676003,9.3634,209.66,209.45,5.7744]
["bitfinex","SOLUSD",1738469676189,20.0,209.62,209.43,7.78496025]
["bitfinex","SOLUSD",1738469676391,13.41184853,209.61,209.43,2.2946]
["bitfinex","SOLUSD",1738469676704,20.0,209.58,209.43,2.2946]
["bitfinex","SOLUSD",1738469677009,20.0,209.56,209.43,2.2946]
["bitfinex","SOLUSD",1738469677199,20.0,209.55,209.44,0.25098]
["bitfinex","SOLUSD",1738469677798,20.0,209.55,209.45,0.12549]
["bitfinex","SOLUSD",1738469678393,60.7,209.58,209.47,13.53733853]
["bitfinex","SOLUSD",1738469678592,60.7,209.58,209.48,0.37647]
["bitfinex","SOLUSD",1738469678815,2.2946,209.61,209.5,0.37647]
["bitfinex","SOLUSD",1738469679111,20.0,209.62,209.5,0.37647]
["bitfinex","SOLUSD",1738469680408,20.0,209.61,209.49,20.0]
["bitfinex","SOLUSD",1738469680921,20.0,209.6,209.49,20.0]
["bitfinex","SOLUSD",1738469681724,60.7,209.62,209.49,20.0]
["bitfinex","SOLUSD",1738469681888,20.0,209.58,209.41,6e-05]
["bitfinex","SOLUSD",1738469682096,20.0,209.54,209.41,6e-05]
["bitfinex","SOLUSD",1738469682297,20.0,209.53,209.5,0.03]
["bitfinex","SOLUSD",1738469682497,14.41174853,209.57,209.5,0.03]
["bitfinex","SOLUSD",1738469682498,20.0,209.52,209.5,0.03]
["bitfinex","SOLUSD",1738469682702,20.0,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738469683495,20.0,209.53,209.5,0.03]
["bitfinex","SOLUSD",1738469683691,20.0,209.52,209.5,0.03]
["bitfinex","SOLUSD",1738469683906,60.7,209.55,209.5,0.03]
["bitfinex","SOLUSD",1738469684738,20.0,209.52,209.5,0.03]
["bitfinex","SOLUSD",1738469684934,60.7,209.59,209.5,0.03]
["bitfinex","SOLUSD",1738469687613,20.0,209.56,209.5,0.03]
["bitfinex","SOLUSD",1738469688633,20.0,209.55,209.5,0.03]
["bitfinex","SOLUSD",1738469688935,13.41184853,209.54,209.5,0.03]
["bitfinex","SOLUSD",1738469689122,74.11184853,209.54,209.5,0.03]
["bitfinex","SOLUSD",1738469689914,20.0,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738469690409,33.53733853,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738469691641,34.71279855,209.51,209.5,0.03]
["bitfinex","SOLUSD",1738469692814,20.0,209.43,209.41,6e-05]
["bitfinex","SOLUSD",1738469694140,4.14,209.48,209.41,6e-05]
["bitfinex","SOLUSD",1738469695318,20.0,209.44,209.41,6e-05]
["bitfinex","SOLUSD",1738469696250,13.53733853,209.43,209.41,6e-05]
["bitfinex","SOLUSD",1738469696609,0.9999,209.46,209.41,6e-05]
["bitfinex","SOLUSD",1738469696809,60.7,209.42,209.41,6e-05]
["bitfinex","SOLUSD",1738469697848,20.0,209.42,209.41,6e-05]
["bitfinex","SOLUSD",1738469698040,33.41184853,209.42,209.41,6e-05]
["bitfinex","SOLUSD",1738469698341,20.0,209.42,209.41,6e-05]
["bitfinex","SOLUSD",1738469701051,33.66282853,209.42,209.39,0.063]
["bitfinex","SOLUSD",1738469701353,20.0,209.34,209.29,0.03]
["bitfinex","SOLUSD",1738469701520,80.7,209.34,209.29,0.03]
["bitfinex","SOLUSD",1738469702317,20.0,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738469703146,33.41184853,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738469703449,33.41184853,209.3,209.25,0.03]
["bitfinex","SOLUSD",1738469703838,20.0,209.26,209.25,0.03]
["bitfinex","SOLUSD",1738469704149,13.41184853,209.25,209.22,0.063]
["bitfinex","SOLUSD",1738469704355,1.173404,209.3,209.22,0.063]
["bitfinex","SOLUSD",1738469704523,0.9999,209.33,209.22,0.063]
["bitfinex","SOLUSD",1738469704849,20.0,209.28,209.22,0.063]
["bitfinex","SOLUSD",1738469705154,13.41184853,209.25,209.22,0.063]
["bitfinex","SOLUSD",1738469706452,1.913801,209.3,209.22,0.063]
["bitfinex","SOLUSD",1738469706756,21.976801,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738469706924,0.063,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738469709854,0.063,209.3,209.29,2.52708]
["bitfinex","SOLUSD",1738469710025,18.66369669,209.5,209.32,0.25098]
["bitfinex","SOLUSD",1738469710224,1.0,209.49,209.32,17.79729705]
["bitfinex","SOLUSD",1738469710458,20.0,209.43,209.32,17.79729705]
["bitfinex","SOLUSD",1738469710754,20.0,209.42,209.32,17.79729705]
["bitfinex","SOLUSD",1738469711533,141.5,209.49,209.37,0.25098]
["bitfinex","SOLUSD",1738469711754,60.7,209.52,209.42,17.54631705]
["bitfinex","SOLUSD",1738469712618,60.7,209.52,209.42,19.84781705]
["bitfinex","SOLUSD",1738469712819,19.98471026,209.57,209.47,17.54631705]
["bitfinex","SOLUSD",1738469712820,60.7,209.57,209.47,17.54631705]
["bitfinex","SOLUSD",1738469713053,60.7,209.58,209.47,17.54631705]
["bitfinex","SOLUSD",1738469713249,0.063,209.59,209.48,0.50196]
["bitfinex","SOLUSD",1738469713456,0.063,209.59,209.5,17.54631705]
["bitfinex","SOLUSD",1738469713756,0.063,209.59,209.5,28.45111019]
["bitfinex","SOLUSD",1738469714348,0.063,209.51,209.5,28.45111019]
["bitfinex","SOLUSD",1738469714534,0.063,209.51,209.43,28.45111019]
["bitfinex","SOLUSD",1738469715557,0.063,209.51,209.46,20.0]
["bitfinex","SOLUSD",1738469715954,0.063,209.51,209.5,20.50196]
["bitfinex","SOLUSD",1738469716157,0.063,209.51,209.39,4.7756]
["bitfinex","SOLUSD",1738469716365,0.063,209.51,209.38,9.1802]
["bitfinex","SOLUSD",1738469716869,20.0,209.47,209.38,9.1802]
["bitfinex","SOLUSD",1738469717527,60.7,209.5,209.42,0.12549]
["bitfinex","SOLUSD",1738469717754,0.063,209.51,209.46,0.25098]
["bitfinex","SOLUSD",1738469717923,0.063,209.51,209.45,20.0]
["bitfinex","SOLUSD",1738469718350,0.063,209.51,209.44,20.0]
["bitfinex","SOLUSD",1738469719059,0.063,209.51,209.47,28.70209019]
["bitfinex","SOLUSD",1738469719550,0.063,209.51,209.5,0.50196]
["bitfinex","SOLUSD",1738469719954,0.063,209.51,209.5,20.50196]
["bitfinex","SOLUSD",1738469720257,0.063,209.51,209.5,0.25098]
["bitfinex","SOLUSD",1738469720450,0.063,209.59,209.51,9.1802]
["bitfinex","SOLUSD",1738469720628,0.063,209.59,209.49,2.3015]
["bitfinex","SOLUSD",1738469720828,0.063,209.59,209.44,9.1802]
["bitfinex","SOLUSD",1738469720829,20.0,209.57,209.44,9.1802]
["bitfinex","SOLUSD",1738469721144,13.41184853,209.55,209.43,30.75261019]
["bitfinex","SOLUSD",1738469721452,13.41184853,209.55,209.38,37.63131019]
["bitfinex","SOLUSD",1738469721453,20.0,209.52,209.38,37.63131019]
["bitfinex","SOLUSD",1738469721656,60.7,209.51,209.38,37.63131019]
["bitfinex","SOLUSD",1738469721853,60.7,209.5,209.38,9.1802]
["bitfinex","SOLUSD",1738469722042,60.7,209.49,209.38,9.1802]
["bitfinex","SOLUSD",1738469722229,60.7,209.49,209.37,2.3015]
["bitfinex","SOLUSD",1738469722433,60.7,209.48,209.4,0.25098]
["bitfinex","SOLUSD",1738469722637,60.7,209.48,209.42,28.70209019]
["bitfinex","SOLUSD",1738469722835,60.7,209.48,209.44,0.25098]
["bitfinex","SOLUSD",1738469723057,20.0,209.53,209.42,28.45111019]
["bitfinex","SOLUSD",1738469723357,9.0932,209.57,209.43,13.91380853]
["bitfinex","SOLUSD",1738469723358,60.7,209.55,209.43,13.91380853]
["bitfinex","SOLUSD",1738469723561,60.7,209.55,209.45,0.25098]
["bitfinex","SOLUSD",1738469724149,60.7,209.57,209.47,0.25098]
["bitfinex","SOLUSD",1738469724337,80.8,209.58,209.45,20.0]
["bitfinex","SOLUSD",1738469724338,60.7,209.56,209.45,20.0]
["bitfinex","SOLUSD",1738469724965,60.7,209.56,209.46,0.25098]
["bitfinex","SOLUSD",1738469725343,60.7,209.56,209.48,0.25098]
["bitfinex","SOLUSD",1738469726358,60.7,209.56,209.45,20.0]
["bitfinex","SOLUSD",1738469726554,20.0,209.53,209.37,30.75261019]
["bitfinex","SOLUSD",1738469726763,60.7,209.52,209.37,30.75261019]
["bitfinex","SOLUSD",1738469727066,60.7,209.52,209.41,20.0]
["bitfinex","SOLUSD",1738469727556,60.7,209.52,209.44,0.25098]
["bitfinex","SOLUSD",1738469727771,20.0,209.54,209.45,28.45111019]
["bitfinex","SOLUSD",1738469728061,20.0,209.54,209.38,28.45111019]
["bitfinex","SOLUSD",1738469728062,20.0,209.5,209.38,28.45111019]
["bitfinex","SOLUSD",1738469728240,141.5,209.49,209.37,2.3015]
["bitfinex","SOLUSD",1738469728760,141.5,209.49,209.37,22.3015]
["bitfinex","SOLUSD",1738469729260,60.7,209.58,209.42,28.95307019]
["bitfinex","SOLUSD",1738469729432,20.0,209.54,209.42,28.95307019]
["bitfinex","SOLUSD",1738469729636,60.7,209.56,209.44,28.45111019]
["bitfinex","SOLUSD",1738469730240,60.7,209.58,209.48,0.50196]
["bitfinex","SOLUSD",1738469730547,0.063,209.59,209.51,0.25098]
["bitfinex","SOLUSD",1738469730758,0.063,209.59,209.53,0.25098]
["bitfinex","SOLUSD",1738469730953,0.063,209.59,209.5,2.2706]
["bitfinex","SOLUSD",1738469731140,0.063,209.59,209.4,29.45111019]
["bitfinex","SOLUSD",1738469731141,20.0,209.55,209.44,2.2706]
["bitfinex","SOLUSD",1738469731339,20.0,209.51,209.4,9.1893]
["bitfinex","SOLUSD",1738469731539,20.0,209.51,209.37,2.2706]
["bitfinex","SOLUSD",1738469731540,13.41184853,209.5,209.37,2.2706]
["bitfinex","SOLUSD",1738469731761,60.7,209.49,209.41,0.25098]
["bitfinex","SOLUSD",1738469732071,60.763,209.49,209.4,20.0]
["bitfinex","SOLUSD",1738469732444,60.763,209.49,209.37,2.2706]
["bitfinex","SOLUSD",1738469733468,60.763,209.49,209.39,0.50196]
["bitfinex","SOLUSD",1738469733841,60.763,209.49,209.43,0.25098]
["bitfinex","SOLUSD",1738469734079,0.063,209.49,209.43,0.25098]
["bitfinex","SOLUSD",1738469734241,0.063,209.49,209.37,2.2706]
["bitfinex","SOLUSD",1738469734441,60.7,209.48,209.37,2.2706]
["bitfinex","SOLUSD",1738469734745,60.7,209.48,209.42,28.95307019]
["bitfinex","SOLUSD",1738469734957,0.063,209.49,209.42,28.70209019]
["bitfinex","SOLUSD",1738469735359,0.063,209.49,209.45,20.0]
["bitfinex","SOLUSD",1738469735570,0.063,209.49,209.46,0.25098]
["bitfinex","SOLUSD",1738469735775,0.063,209.49,209.46,28.70209019]
["bitfinex","SOLUSD",1738469736134,0.063,209.49,209.48,48.95307019]
["bitfinex","SOLUSD",1738469736346,0.063,209.49,209.48,62.36491872]
["bitfinex","SOLUSD",1738469739465,0.063,209.49,209.48,42.36491872]
["bitfinex","SOLUSD",1738469740590,0.063,209.49,209.48,28.70209019]
["bitfinex","SOLUSD",1738469740795,0.063,209.49,209.42,28.45111019]
["bitfinex","SOLUSD",1738469741087,0.063,209.49,209.36,37.66611019]
["bitfinex","SOLUSD",1738469741241,0.063,209.49,209.41,20.0]
["bitfinex","SOLUSD",1738469741439,0.063,209.49,209.42,42.11393872]
["bitfinex","SOLUSD",1738469741667,0.063,209.49,209.43,0.25098]
["bitfinex","SOLUSD",1738469741860,0.063,209.49,209.45,17.51895897]
["bitfinex","SOLUSD",1738469742259,0.063,209.49,209.48,0.50196]
["bitfinex","SOLUSD",1738469742460,0.063,209.49,209.48,13.91380853]
["bitfinex","SOLUSD",1738469743084,0.063,209.49,209.48,31.4327675]
["bitfinex","SOLUSD",1738469744290,0.063,209.49,209.48,32.14845341]
["bitfinex","SOLUSD",1738469744443,0.063,209.49,209.48,31.4327675]
["bitfinex","SOLUSD",1738469745574,0.063,209.49,209.46,17.51895897]
["bitfinex","SOLUSD",1738469745773,0.063,209.49,209.4,0.03]
["bitfinex","SOLUSD",1738469746347,60.7,209.48,209.4,0.03]
["bitfinex","SOLUSD",1738469746546,60.7,209.48,209.43,0.25098]
["bitfinex","SOLUSD",1738469746845,60.7,209.48,209.42,20.0]
["bitfinex","SOLUSD",1738469747996,0.063,209.49,209.43,42.39161868]
["bitfinex","SOLUSD",1738469748274,0.063,209.49,209.48,13.91380853]
["bitfinex","SOLUSD",1738469749047,0.063,209.49,209.47,28.47781015]
["bitfinex","SOLUSD",1738469749246,0.063,209.49,209.43,28.47781015]
["bitfinex","SOLUSD",1738469749801,0.063,209.49,209.44,13.91380853]
["bitfinex","SOLUSD",1738469750365,0.063,209.49,209.4,0.03]
["bitfinex","SOLUSD",1738469750589,60.7,209.48,209.4,0.03]
["bitfinex","SOLUSD",1738469751110,20.0,209.44,209.4,0.03]
["bitfinex","SOLUSD",1738469751317,20.0,209.41,209.4,0.03]
["bitfinex","SOLUSD",1738469751483,20.0,209.37,209.3,0.03]
["bitfinex","SOLUSD",1738469751804,9.2572,209.4,209.3,0.03]
["bitfinex","SOLUSD",1738469751805,60.7,209.36,209.3,0.03]
["bitfinex","SOLUSD",1738469755089,60.7,209.43,209.33,0.50196]
["bitfinex","SOLUSD",1738469755413,74.0554,209.45,209.33,0.25098]
["bitfinex","SOLUSD",1738469755615,74.0554,209.45,209.34,13.66282853]
["bitfinex","SOLUSD",1738469755903,20.0,209.42,209.32,28.72879015]
["bitfinex","SOLUSD",1738469756114,74.0554,209.45,209.32,28.47781015]
["bitfinex","SOLUSD",1738469756280,74.0554,209.45,209.33,0.25098]
["bitfinex","SOLUSD",1738469756478,20.0,209.42,209.33,0.25098]
["bitfinex","SOLUSD",1738469756682,74.0554,209.45,209.35,0.25098]
["bitfinex","SOLUSD",1738469756882,9.2154,209.45,209.35,20.25098]
["bitfinex","SOLUSD",1738469757883,0.063,209.49,209.39,0.25098]
["bitfinex","SOLUSD",1738469757884,60.7,209.48,209.39,0.25098]
["bitfinex","SOLUSD",1738469758107,0.063,209.49,209.36,41.88965868]
["bitfinex","SOLUSD",1738469758108,60.763,209.49,209.36,41.88965868]
["bitfinex","SOLUSD",1738469758307,20.0,209.46,209.35,20.12549]
["bitfinex","SOLUSD",1738469759218,20.0,209.46,209.36,13.91380853]
["bitfinex","SOLUSD",1738469759516,60.763,209.49,209.36,13.91380853]
["bitfinex","SOLUSD",1738469759874,20.0,209.46,209.35,20.0]
["bitfinex","SOLUSD",1738469760314,20.0,209.45,209.31,8.7606]
["bitfinex","SOLUSD",1738469760476,60.7,209.44,209.32,28.47781015]
["bitfinex","SOLUSD",1738469760677,60.7,209.44,209.36,28.47781015]
["bitfinex","SOLUSD",1738469760908,20.0,209.45,209.36,28.47781015]
["bitfinex","SOLUSD",1738469761202,141.5,209.44,209.3,28.50781015]
["bitfinex","SOLUSD",1738469761406,20.0,209.4,209.3,0.03]
["bitfinex","SOLUSD",1738469761810,161.5,209.39,209.3,0.03]
["bitfinex","SOLUSD",1738469761979,60.7,209.38,209.3,0.03]
["bitfinex","SOLUSD",1738469762181,20.0,209.34,209.3,0.03]
["bitfinex","SOLUSD",1738469762380,20.0,209.34,209.23,0.063]
["bitfinex","SOLUSD",1738469762381,20.0,209.29,209.23,0.063]
["bitfinex","SOLUSD",1738469762685,20.0,209.25,209.23,0.063]
["bitfinex","SOLUSD",1738469762908,29.2154,209.25,209.23,0.063]
["bitfinex","SOLUSD",1738469763107,20.0,209.21,209.2,0.063]
["bitfinex","SOLUSD",1738469763626,20.0,209.2,209.13,0.063]
["bitfinex","SOLUSD",1738469763804,33.41184853,209.21,209.13,0.063]
["bitfinex","SOLUSD",1738469764017,20.0,209.21,209.13,0.063]
["bitfinex","SOLUSD",1738469765328,80.8,209.23,209.13,0.063]
["bitfinex","SOLUSD",1738469765329,80.8,209.23,209.13,28.54081015]
["bitfinex","SOLUSD",1738469765625,9.2154,209.25,209.14,13.91380853]
["bitfinex","SOLUSD",1738469765922,4.14,209.26,209.16,13.91380853]
["bitfinex","SOLUSD",1738469766144,20.0,209.25,209.15,28.47781015]
["bitfinex","SOLUSD",1738469766840,13.41184853,209.24,209.13,0.063]
["bitfinex","SOLUSD",1738469767135,20.0,209.21,209.13,0.063]
["bitfinex","SOLUSD",1738469767521,20.0,209.2,209.13,0.063]
["bitfinex","SOLUSD",1738469769017,0.12549,209.2,209.13,0.063]
["bitfinex","SOLUSD",1738469769207,13.53733853,209.2,209.13,0.063]
["bitfinex","SOLUSD",1738469769418,22.69212853,209.2,209.13,0.063]
["bitfinex","SOLUSD",1738469769609,0.12549,209.14,209.08,0.03]
["bitfinex","SOLUSD",1738469769804,20.0,209.09,209.08,0.03]
["bitfinex","SOLUSD",1738469770531,33.41184853,209.09,209.08,0.03]
["bitfinex","SOLUSD",1738469770846,20.0,209.1,209.08,0.03]
["bitfinex","SOLUSD",1738469772029,84.94,209.13,209.02,0.03]
["bitfinex","SOLUSD",1738469772030,13.66282853,209.05,209.02,0.03]
["bitfinex","SOLUSD",1738469772212,20.0,209.02,208.94,0.063]
["bitfinex","SOLUSD",1738469772409,89.8071,209.09,208.94,0.063]
["bitfinex","SOLUSD",1738469772612,89.8071,209.09,208.96,28.47781015]
["bitfinex","SOLUSD",1738469773043,20.0,209.06,208.96,0.12549]
["bitfinex","SOLUSD",1738469773215,20.0,209.05,208.96,0.12549]
["bitfinex","SOLUSD",1738469773412,20.0,209.05,208.94,0.063]
["bitfinex","SOLUSD",1738469773619,60.7,209.04,208.94,0.063]
["bitfinex","SOLUSD",1738469773957,60.7,209.03,208.95,20.0]
["bitfinex","SOLUSD",1738469774124,60.7,209.03,208.94,0.063]
["bitfinex","SOLUSD",1738469774751,60.7,209.02,208.94,0.063]
["bitfinex","SOLUSD",1738469774920,13.41184853,209.01,208.94,0.063]
["bitfinex","SOLUSD",1738469775126,33.53733853,208.97,208.94,0.063]
["bitfinex","SOLUSD",1738469775431,60.7,208.96,208.94,0.063]
["bitfinex","SOLUSD",1738469775630,74.23733853,208.95,208.94,0.063]
["bitfinex","SOLUSD",1738469775829,20.0,208.92,208.8,8.0]
["bitfinex","SOLUSD",1738469776050,60.7,208.91,208.83,0.37647]
["bitfinex","SOLUSD",1738469776257,4.14,208.97,208.89,0.12549]
["bitfinex","SOLUSD",1738469776548,4.14,208.97,208.89,0.37647]
["bitfinex","SOLUSD",1738469776954,60.7,209.03,208.93,0.37647]
["bitfinex","SOLUSD",1738469777129,60.7,209.03,208.9,28.47781015]
["bitfinex","SOLUSD",1738469777355,60.7,209.03,208.91,20.0]
["bitfinex","SOLUSD",1738469777523,60.7,209.02,208.86,28.47781015]
["bitfinex","SOLUSD",1738469777731,60.7,209.01,208.88,28.47781015]
["bitfinex","SOLUSD",1738469778159,60.7,209.01,208.91,20.0]
["bitfinex","SOLUSD",1738469778330,13.53733853,209.06,208.91,20.0]
["bitfinex","SOLUSD",1738469778331,13.41184853,209.04,208.91,20.0]
["bitfinex","SOLUSD",1738469778720,60.7,209.05,208.92,13.91380853]
["bitfinex","SOLUSD",1738469778953,60.7,209.04,208.92,13.91380853]
["bitfinex","SOLUSD",1738469779255,60.7,209.04,208.92,0.37647]
["bitfinex","SOLUSD",1738469779629,20.0,209.01,208.92,0.37647]
["bitfinex","SOLUSD",1738469779824,20.0,209.01,208.89,13.53733853]
["bitfinex","SOLUSD",1738469780033,20.0,209.01,208.9,0.37647]
["bitfinex","SOLUSD",1738469780939,20.0,209.01,208.92,0.37647]
["bitfinex","SOLUSD",1738469781146,60.7,209.06,208.96,0.37647]
["bitfinex","SOLUSD",1738469781451,60.7,209.06,208.92,11.4289]
["bitfinex","SOLUSD",1738469781452,13.41184853,209.05,208.92,11.4289]
["bitfinex","SOLUSD",1738469782157,20.0,209.02,208.92,11.4289]
["bitfinex","SOLUSD",1738469782334,60.7,209.01,208.9,0.37647]
["bitfinex","SOLUSD",1738469782658,60.7,209.0,208.9,0.37647]
["bitfinex","SOLUSD",1738469783031,60.7,208.99,208.87,9.0955]
["bitfinex","SOLUSD",1738469783251,20.0,209.02,208.87,9.0955]
["bitfinex","SOLUSD",1738469783252,60.7,208.98,208.87,9.0955]
["bitfinex","SOLUSD",1738469783759,13.41184853,208.96,208.86,2.3334]
["bitfinex","SOLUSD",1738469783944,13.41184853,208.96,208.85,0.063]
["bitfinex","SOLUSD",1738469783945,13.41184853,208.94,208.85,0.063]
["bitfinex","SOLUSD",1738469784135,33.41184853,208.9,208.85,0.063]
["bitfinex","SOLUSD",1738469784332,60.7,208.89,208.85,0.063]
["bitfinex","SOLUSD",1738469784887,60.7,208.94,208.85,0.063]
["bitfinex","SOLUSD",1738469785037,60.7,208.94,208.85,0.43947]
["bitfinex","SOLUSD",1738469785246,60.7,209.0,208.86,42.39161868]
["bitfinex","SOLUSD",1738469785455,60.7,208.99,208.86,44.72501868]
["bitfinex","SOLUSD",1738469785829,60.7,208.99,208.89,0.37647]
["bitfinex","SOLUSD",1738469786037,60.7,208.99,208.87,20.0]
["bitfinex","SOLUSD",1738469786836,13.41184853,208.94,208.85,0.063]
["bitfinex","SOLUSD",1738469787043,20.0,208.9,208.85,0.063]
["bitfinex","SOLUSD",1738469787247,60.7,208.93,208.85,0.063]
["bitfinex","SOLUSD",1738469787765,13.41184853,208.98,208.85,0.063]
["bitfinex","SOLUSD",1738469788065,20.0,208.95,208.85,0.063]
["bitfinex","SOLUSD",1738469788234,60.7,208.94,208.85,0.063]
["bitfinex","SOLUSD",1738469788851,60.7,208.94,208.86,0.37647]
["bitfinex","SOLUSD",1738469789066,60.7,209.0,208.86,28.85428015]
["bitfinex","SOLUSD",1738469789269,60.7,208.99,208.88,0.37647]
["bitfinex","SOLUSD",1738469789450,20.0,208.97,208.88,0.37647]
["bitfinex","SOLUSD",1738469789652,60.7,209.0,208.88,0.37647]
["bitfinex","SOLUSD",1738469790167,60.7,209.0,208.86,28.47781015]
["bitfinex","SOLUSD",1738469790168,20.0,208.97,208.85,20.063]
["bitfinex","SOLUSD",1738469790369,60.7,208.96,208.85,20.063]
["bitfinex","SOLUSD",1738469790679,60.7,208.96,208.86,0.37647]
["bitfinex","SOLUSD",1738469790866,60.7,208.96,208.85,0.063]
["bitfinex","SOLUSD",1738469791256,60.7,208.95,208.85,0.063]
["bitfinex","SOLUSD",1738469791456,60.7,208.94,208.85,0.063]
["bitfinex","SOLUSD",1738469791774,60.7,208.93,208.85,0.063]
["bitfinex","SOLUSD",1738469791971,60.7,208.92,208.85,0.063]
["bitfinex","SOLUSD",1738469792160,60.7,208.91,208.85,0.063]
["bitfinex","SOLUSD",1738469792384,60.7,208.9,208.85,0.063]
["bitfinex","SOLUSD",1738469792569,13.41184853,208.95,208.85,0.063]
["bitfinex","SOLUSD",1738469792570,60.7,208.89,208.85,0.063]
["bitfinex","SOLUSD",1738469794588,81.05098,208.96,208.85,0.063]
["bitfinex","SOLUSD",1738469794589,80.8,208.96,208.88,0.37647]
["bitfinex","SOLUSD",1738469794795,60.7,209.02,208.91,0.37647]
["bitfinex","SOLUSD",1738469795347,60.7,209.02,208.9,28.47781015]
["bitfinex","SOLUSD",1738469795348,0.063,209.03,208.95,0.37647]
["bitfinex","SOLUSD",1738469795646,0.063,209.03,208.99,0.37647]
["bitfinex","SOLUSD",1738469796245,0.063,209.03,209.02,33.91380853]
["bitfinex","SOLUSD",1738469796451,20.0,209.13,209.03,0.37647]
["bitfinex","SOLUSD",1738469796677,20.0,209.13,209.05,0.37647]
["bitfinex","SOLUSD",1738469796850,60.7,209.15,209.07,0.37647]
["bitfinex","SOLUSD",1738469797284,84.94,209.17,209.07,0.37647]
["bitfinex","SOLUSD",1738469797492,80.8,209.17,209.11,20.0]
["bitfinex","SOLUSD",1738469797675,60.7,209.22,209.11,20.0]
["bitfinex","SOLUSD",1738469797855,60.7,209.21,209.11,20.0]
["bitfinex","SOLUSD",1738469798049,60.7,209.21,209.08,42.01514868]
["bitfinex","SOLUSD",1738469798254,20.0,209.18,209.07,2.2809]
["bitfinex","SOLUSD",1738469798561,60.7,209.17,209.03,7.3562]
["bitfinex","SOLUSD",1738469798784,20.0,209.13,209.03,7.3562]
["bitfinex","SOLUSD",1738469798962,20.0,209.13,209.02,28.47781015]
["bitfinex","SOLUSD",1738469798963,20.0,209.13,209.0,2.2809]
["bitfinex","SOLUSD",1738469799286,20.0,209.09,209.0,2.2809]
["bitfinex","SOLUSD",1738469800089,60.7,209.11,209.01,0.37647]
["bitfinex","SOLUSD",1738469800252,60.7,209.11,209.0,2.2809]
["bitfinex","SOLUSD",1738469800453,60.7,209.1,209.0,2.2809]
["bitfinex","SOLUSD",1738469800689,60.7,209.09,208.94,28.47781015]
["bitfinex","SOLUSD",1738469800887,13.41184853,209.07,208.93,2.2809]
["bitfinex","SOLUSD",1738469801388,20.0,209.03,208.93,2.2809]
["bitfinex","SOLUSD",1738469801553,60.7,209.02,208.87,28.47781015]
["bitfinex","SOLUSD",1738469801753,60.7,209.01,208.93,13.91380853]
["bitfinex","SOLUSD",1738469801955,80.8,209.08,208.98,0.37647]
["bitfinex","SOLUSD",1738469802408,80.8,209.08,208.95,28.47781015]
["bitfinex","SOLUSD",1738469802567,60.7,209.07,208.95,28.47781015]
["bitfinex","SOLUSD",1738469802770,60.7,209.07,208.96,13.91380853]
["bitfinex","SOLUSD",1738469803480,60.7,209.07,208.96,0.37647]
["bitfinex","SOLUSD",1738469804277,20.0,209.02,208.87,28.47781015]
["bitfinex","SOLUSD",1738469804608,13.41184853,209.0,208.86,9.0505]
["bitfinex","SOLUSD",1738469804819,4.14,208.99,208.86,9.0505]
["bitfinex","SOLUSD",1738469804972,20.0,208.97,208.86,9.0505]
["bitfinex","SOLUSD",1738469805172,60.7,208.96,208.81,28.47781015]
["bitfinex","SOLUSD",1738469805368,20.0,208.92,208.85,0.063]
["bitfinex","SOLUSD",1738469805592,60.7,208.91,208.85,0.063]
["bitfinex","SOLUSD",1738469807522,141.5,208.98,208.85,0.063]
["bitfinex","SOLUSD",1738469807715,4.14,208.99,208.89,28.47781015]
["bitfinex","SOLUSD",1738469808009,4.14,208.99,208.86,0.12549]
["bitfinex","SOLUSD",1738469808306,4.14,208.99,208.85,28.54081015]
["bitfinex","SOLUSD",1738469808307,20.0,208.97,208.85,0.063]
["bitfinex","SOLUSD",1738469808694,20.0,208.97,208.87,0.37647]
["bitfinex","SOLUSD",1738469809009,20.0,208.97,208.87,13.78831853]
["bitfinex","SOLUSD",1738469809585,20.0,208.97,208.89,0.37647]
["bitfinex","SOLUSD",1738469809791,60.7,209.0,208.91,0.37647]
["bitfinex","SOLUSD",1738469809993,60.7,209.0,208.89,28.85428015]
["bitfinex","SOLUSD",1738469809994,60.7,209.05,208.89,28.47781015]
["bitfinex","SOLUSD",1738469810172,20.0,209.01,208.87,28.47781015]
["bitfinex","SOLUSD",1738469810498,20.0,209.01,208.88,13.91380853]
["bitfinex","SOLUSD",1738469810704,20.0,208.96,208.85,0.063]
["bitfinex","SOLUSD",1738469810879,60.7,208.95,208.85,0.063]
["bitfinex","SOLUSD",1738469811411,60.7,208.95,208.85,0.43947]
["bitfinex","SOLUSD",1738469811581,60.7,208.95,208.86,13.91380853]
["bitfinex","SOLUSD",1738469812511,13.41184853,209.02,208.86,13.91380853]
["bitfinex","SOLUSD",1738469812817,13.41184853,209.0,208.86,13.91380853]
["bitfinex","SOLUSD",1738469813186,20.0,208.97,208.86,13.91380853]
["bitfinex","SOLUSD",1738469813409,20.0,208.96,208.85,0.063]
["bitfinex","SOLUSD",1738469813709,20.0,208.92,208.85,0.063]
["bitfinex","SOLUSD",1738469813915,20.0,208.88,208.85,0.063]
["bitfinex","SOLUSD",1738469814415,141.5,208.87,208.85,0.063]
["bitfinex","SOLUSD",1738469814616,60.7,208.86,208.85,0.063]
["bitfinex","SOLUSD",1738469814988,60.7,208.86,208.8,8.0]
["bitfinex","SOLUSD",1738469814989,20.0,208.83,208.8,8.0]
["bitfinex","SOLUSD",1738469815286,60.7,208.82,208.8,8.0]
["bitfinex","SOLUSD",1738469817802,60.7,208.81,208.8,8.0]
["bitfinex","SOLUSD",1738469818200,33.41184853,208.81,208.8,8.0]
["bitfinex","SOLUSD",1738469818395,24.14,208.81,208.8,8.0]
["bitfinex","SOLUSD",1738469819013,24.14,208.81,208.8,8.03]
["bitfinex","SOLUSD",1738469819329,4.14,208.81,208.8,8.03]
["bitfinex","SOLUSD",1738469820128,74.11184853,208.86,208.8,8.03]
["bitfinex","SOLUSD",1738469820129,60.7,208.86,208.8,8.03]
["bitfinex","SOLUSD",1738469820628,80.8,208.87,208.8,8.03]
["bitfinex","SOLUSD",1738469821006,20.0,208.84,208.8,8.03]
["bitfinex","SOLUSD",1738469821208,161.5,208.83,208.8,8.03]
["bitfinex","SOLUSD",1738469821801,13.66282853,208.82,208.8,8.03]
["bitfinex","SOLUSD",1738469822003,20.0,208.79,208.73,0.063]
["bitfinex","SOLUSD",1738469822213,60.7,208.78,208.73,0.063]
["bitfinex","SOLUSD",1738469822436,20.0,208.74,208.73,0.063]
["bitfinex","SOLUSD",1738469823939,33.41184853,208.74,208.73,0.063]
["bitfinex","SOLUSD",1738469824104,33.66282853,208.71,208.7,0.03]
["bitfinex","SOLUSD",1738469824306,20.0,208.67,208.64,0.03]
["bitfinex","SOLUSD",1738469824501,20.0,208.66,208.64,0.03]
["bitfinex","SOLUSD",1738469825303,80.8,208.7,208.64,0.03]
["bitfinex","SOLUSD",1738469825635,20.0,208.66,208.64,0.03]
["bitfinex","SOLUSD",1738469826418,20.0,208.66,208.59,0.03]
["bitfinex","SOLUSD",1738469826419,20.0,208.62,208.59,0.03]
["bitfinex","SOLUSD",1738469826614,60.7,208.61,208.59,0.03]
["bitfinex","SOLUSD",1738469827741,20.0,208.62,208.59,0.03]
["bitfinex","SOLUSD",1738469828035,60.7,208.65,208.59,0.03]
["bitfinex","SOLUSD",1738469828221,20.0,208.62,208.59,0.03]
["bitfinex","SOLUSD",1738469828610,4.14,208.66,208.59,0.03]
["bitfinex","SOLUSD",1738469830341,4.14,208.66,208.6,0.37647]
["bitfinex","SOLUSD",1738469830819,80.8,208.7,208.62,0.37647]
["bitfinex","SOLUSD",1738469831151,60.7,208.77,208.64,0.37647]
["bitfinex","SOLUSD",1738469831638,0.9999,208.84,208.6,28.47781015]
["bitfinex","SOLUSD",1738469831639,4.14,208.84,208.7,0.37647]
["bitfinex","SOLUSD",1738469831815,0.063,208.8,208.76,20.0]
["bitfinex","SOLUSD",1738469832002,0.063,208.8,208.78,13.53733853]
["bitfinex","SOLUSD",1738469832203,60.7,208.96,208.79,42.39161868]
["bitfinex","SOLUSD",1738469832452,60.7,208.96,208.86,20.0]
["bitfinex","SOLUSD",1738469832628,4.14,208.97,208.87,0.37647]
["bitfinex","SOLUSD",1738469832841,4.14,208.97,208.89,0.37647]
["bitfinex","SOLUSD",1738469832842,20.0,208.97,208.89,0.37647]
["bitfinex","SOLUSD",1738469833036,20.0,208.97,208.85,41.88965868]
["bitfinex","SOLUSD",1738469833037,1.0,208.96,208.76,28.47781015]
["bitfinex","SOLUSD",1738469833240,1.0,208.88,208.7,0.71816699]
["bitfinex","SOLUSD",1738469833418,20.0,208.83,208.67,28.47781015]
["bitfinex","SOLUSD",1738469833754,20.0,208.82,208.68,13.91380853]
["bitfinex","SOLUSD",1738469833924,20.0,208.82,208.7,0.37647]
["bitfinex","SOLUSD",1738469834122,20.0,208.82,208.65,30.71881015]
["bitfinex","SOLUSD",1738469834320,20.0,208.82,208.65,2.241]
["bitfinex","SOLUSD",1738469834646,20.0,208.82,208.68,13.91380853]
["bitfinex","SOLUSD",1738469834811,20.0,208.78,208.65,2.241]
["bitfinex","SOLUSD",1738469835012,20.0,208.73,208.65,2.241]
["bitfinex","SOLUSD",1738469835211,20.0,208.73,208.59,28.50781015]
["bitfinex","SOLUSD",1738469835212,60.7,208.75,208.59,0.03]
["bitfinex","SOLUSD",1738469835738,20.0,208.71,208.59,0.03]
["bitfinex","SOLUSD",1738469835954,20.0,208.71,208.6,0.37647]
["bitfinex","SOLUSD",1738469836248,4.14,208.74,208.59,0.03]
["bitfinex","SOLUSD",1738469836249,80.7,208.7,208.59,0.03]
["bitfinex","SOLUSD",1738469836445,20.0,208.69,208.59,0.03]
["bitfinex","SOLUSD",1738469836814,60.7,208.72,208.6,0.37647]
["bitfinex","SOLUSD",1738469837010,30.0,208.92,208.59,28.50781015]
["bitfinex","SOLUSD",1738469837011,1.0,208.77,208.59,0.03]
["bitfinex","SOLUSD",1738469837215,20.0,208.72,208.59,0.03]
["bitfinex","SOLUSD",1738469837713,20.0,208.72,208.63,0.12549]
["bitfinex","SOLUSD",1738469837926,20.0,208.73,208.63,0.12549]
["bitfinex","SOLUSD",1738469838532,20.0,208.74,208.65,0.12549]
["bitfinex","SOLUSD",1738469840242,20.0,208.79,208.66,0.37647]
["bitfinex","SOLUSD",1738469840446,60.7,208.82,208.69,0.12549]
["bitfinex","SOLUSD",1738469840647,20.0,208.78,208.63,28.47781015]
["bitfinex","SOLUSD",1738469840826,20.0,208.78,208.62,29.47781015]
["bitfinex","SOLUSD",1738469841024,20.0,208.78,208.65,13.91380853]
["bitfinex","SOLUSD",1738469841237,60.7,208.82,208.67,0.37647]
["bitfinex","SOLUSD",1738469841446,60.7,208.82,208.69,0.25098]
["bitfinex","SOLUSD",1738469841756,20.0,208.79,208.69,0.25098]
["bitfinex","SOLUSD",1738469842259,60.7,208.9,208.74,13.66282853]
["bitfinex","SOLUSD",1738469842567,60.7,208.89,208.77,0.37647]
["bitfinex","SOLUSD",1738469842717,20.0,208.86,208.77,0.37647]
["bitfinex","SOLUSD",1738469842917,20.0,208.86,208.63,30.71881015]
["bitfinex","SOLUSD",1738469842918,20.0,208.82,208.63,30.71881015]
["bitfinex","SOLUSD",1738469843148,20.0,208.74,208.63,2.241]
["bitfinex","SOLUSD",1738469843859,20.0,208.73,208.63,2.241]
["bitfinex","SOLUSD",1738469844055,80.7,208.73,208.59,0.03]
["bitfinex","SOLUSD",1738469844259,20.0,208.69,208.59,0.03]
["bitfinex","SOLUSD",1738469844422,20.0,208.68,208.59,0.03]
["bitfinex","SOLUSD",1738469845521,20.0,208.64,208.59,0.03]
["bitfinex","SOLUSD",1738469845729,24.14,208.64,208.59,0.03]
["bitfinex","SOLUSD",1738469847343,4.14,208.64,208.59,0.03]
["bitfinex","SOLUSD",1738469847761,24.14,208.64,208.59,0.03]
["bitfinex","SOLUSD",1738469847934,20.0,208.63,208.59,0.03]
["bitfinex","SOLUSD",1738469848135,20.0,208.62,208.59,0.03]
["bitfinex","SOLUSD",1738469848435,60.7,208.68,208.59,0.03]
["bitfinex","SOLUSD",1738469848753,4.14,208.73,208.64,0.25098]
["bitfinex","SOLUSD",1738469848954,4.14,208.73,208.59,0.03]
["bitfinex","SOLUSD",1738469849155,20.0,208.69,208.59,0.03]
["bitfinex","SOLUSD",1738469850277,60.7,208.78,208.59,13.94380853]
["bitfinex","SOLUSD",1738469850449,4.14,208.75,208.59,13.94380853]
["bitfinex","SOLUSD",1738469850947,4.14,208.75,208.59,43.42161868]
["bitfinex","SOLUSD",1738469851146,4.14,208.75,208.6,0.71877]
["bitfinex","SOLUSD",1738469851676,84.94,208.79,208.63,13.91380853]
["bitfinex","SOLUSD",1738469852949,20.0,208.76,208.63,13.91380853]
["bitfinex","SOLUSD",1738469854070,4.14,208.81,208.67,13.91380853]
["bitfinex","SOLUSD",1738469854253,0.063,208.82,208.67,13.91380853]
["bitfinex","SOLUSD",1738469854568,0.063,208.82,208.71,13.91380853]
["bitfinex","SOLUSD",1738469855180,0.063,208.82,208.75,0.25098]
["bitfinex","SOLUSD",1738469855375,0.063,208.82,208.72,0.71831756]
["bitfinex","SOLUSD",1738469855376,0.063,208.82,208.7,1.0]
["bitfinex","SOLUSD",1738469855672,0.063,208.82,208.71,20.0]
["bitfinex","SOLUSD",1738469856050,0.063,208.82,208.72,13.91380853]
["bitfinex","SOLUSD",1738469856361,0.063,208.82,208.72,15.63218725]
["bitfinex","SOLUSD",1738469856564,0.063,208.82,208.72,13.91380853]
["bitfinex","SOLUSD",1738469857188,0.063,208.8,208.72,13.91380853]
["bitfinex","SOLUSD",1738469857873,0.063,208.8,208.79,0.25098]
["bitfinex","SOLUSD",1738469858075,0.063,208.8,208.79,13.91380853]
["bitfinex","SOLUSD",1738469858458,0.063,208.82,208.81,0.25098]
["bitfinex","SOLUSD",1738469859053,0.063,208.82,208.81,13.91380853]
["bitfinex","SOLUSD",1738469860680,4.14,208.97,208.83,0.25098]
["bitfinex","SOLUSD",1738469860860,4.14,208.97,208.83,13.66282853]
["bitfinex","SOLUSD",1738469861066,4.14,208.97,208.83,0.25098]
["bitfinex","SOLUSD",1738469861067,5.14,208.97,208.83,0.25098]
["bitfinex","SOLUSD",1738469861379,4.14,208.97,208.84,0.25098]
["bitfinex","SOLUSD",1738469861555,20.0,208.95,208.84,0.25098]
["bitfinex","SOLUSD",1738469862654,20.0,208.95,208.81,13.41184853]
["bitfinex","SOLUSD",1738469862980,20.0,208.95,208.78,1.0]
["bitfinex","SOLUSD",1738469863288,4.14,208.97,208.77,31.61845071]
["bitfinex","SOLUSD",1738469863289,20.0,208.93,208.85,0.25098]
["bitfinex","SOLUSD",1738469863660,27.13421614,208.98,208.89,0.25098]
["bitfinex","SOLUSD",1738469863860,27.13421614,208.98,208.85,13.41184853]
["bitfinex","SOLUSD",1738469864067,20.0,208.95,208.81,9.2932]
["bitfinex","SOLUSD",1738469864386,20.0,208.94,208.81,9.2932]
["bitfinex","SOLUSD",1738469864968,20.0,208.9,208.75,9.2932]
["bitfinex","SOLUSD",1738469865266,20.0,208.89,208.78,13.91380853]
["bitfinex","SOLUSD",1738469868498,80.8,208.96,208.82,13.91380853]
["bitfinex","SOLUSD",1738469868664,60.7,208.98,208.84,13.91380853]
["bitfinex","SOLUSD",1738469868869,4.14,209.0,208.84,42.59883003]
["bitfinex","SOLUSD",1738469869476,60.763,209.01,208.88,13.91380853]
["bitfinex","SOLUSD",1738469869477,0.063,209.01,208.88,13.91380853]
["bitfinex","SOLUSD",1738469869683,0.063,209.01,208.96,0.25098]
["bitfinex","SOLUSD",1738469869886,0.063,209.01,208.99,0.25098]
["bitfinex","SOLUSD",1738469870172,0.063,209.01,209.0,13.91380853]
["bitfinex","SOLUSD",1738469870772,0.063,209.07,209.06,13.91380853]
["bitfinex","SOLUSD",1738469870976,0.063,209.07,209.06,42.59883003]
["bitfinex","SOLUSD",1738469871291,0.063,209.07,209.06,13.91380853]
["bitfinex","SOLUSD",1738469871511,0.063,209.07,209.06,14.63109223]
["bitfinex","SOLUSD",1738469871797,0.063,209.1,209.09,13.91380853]
["bitfinex","SOLUSD",1738469873198,0.063,209.1,209.0,28.6850215]
["bitfinex","SOLUSD",1738469873403,0.063,209.1,209.01,13.91380853]
["bitfinex","SOLUSD",1738469873895,0.063,209.1,208.94,17.59695455]
["bitfinex","SOLUSD",1738469874074,20.063,209.1,208.94,17.59695455]
["bitfinex","SOLUSD",1738469874270,20.063,209.1,208.98,33.91380853]
["bitfinex","SOLUSD",1738469874475,0.063,209.1,208.98,51.51076308]
["bitfinex","SOLUSD",1738469874697,0.063,209.1,209.0,31.51076308]
["bitfinex","SOLUSD",1738469874907,0.063,209.1,209.03,13.91380853]
["bitfinex","SOLUSD",1738469877312,0.063,209.1,209.04,17.59695455]
["bitfinex","SOLUSD",1738469877808,0.063,209.1,209.07,13.91380853]
["bitfinex","SOLUSD",1738469877980,0.063,209.1,209.09,13.91380853]
["bitfinex","SOLUSD",1738469881283,0.063,209.1,209.0,17.59695455]
["bitfinex","SOLUSD",1738469881477,0.063,209.1,208.97,26.41665455]
["bitfinex","SOLUSD",1738469881678,0.063,209.1,208.98,13.91380853]
["bitfinex","SOLUSD",1738469881896,0.063,209.1,208.98,42.50805172]
["bitfinex","SOLUSD",1738469882091,0.063,209.1,209.0,20.0]
["bitfinex","SOLUSD",1738469882294,0.063,209.1,208.94,28.59424319]
["bitfinex","SOLUSD",1738469882492,20.0,209.07,208.92,30.76464319]
["bitfinex","SOLUSD",1738469882799,20.0,209.07,208.93,13.91380853]
["bitfinex","SOLUSD",1738469882979,20.0,209.07,208.93,13.66282853]
["bitfinex","SOLUSD",1738469883177,20.0,209.07,208.92,2.1704]
["bitfinex","SOLUSD",1738469883690,61.763,209.1,208.93,13.91380853]
["bitfinex","SOLUSD",1738469883691,20.0,209.03,208.93,13.91380853]
["bitfinex","SOLUSD",1738469883993,20.0,209.03,208.93,0.12549]
["bitfinex","SOLUSD",1738469884206,20.0,209.05,208.91,13.91380853]
["bitfinex","SOLUSD",1738469884507,20.0,209.04,208.93,13.91380853]
["bitfinex","SOLUSD",1738469884705,0.063,209.1,208.93,13.91380853]
["bitfinex","SOLUSD",1738469884894,60.763,209.1,208.93,13.91380853]
["bitfinex","SOLUSD",1738469885207,20.0,209.07,208.93,13.91380853]
["bitfinex","SOLUSD",1738469885705,20.0,209.07,208.93,42.50805172]
["bitfinex","SOLUSD",1738469886510,20.0,209.07,208.97,13.91380853]
["bitfinex","SOLUSD",1738469886715,0.063,209.1,209.0,13.91380853]
["bitfinex","SOLUSD",1738469887388,0.063,209.1,209.04,0.25098]
["bitfinex","SOLUSD",1738469888583,0.063,209.1,209.06,0.25098]
["bitfinex","SOLUSD",1738469888811,0.063,209.1,209.06,28.84522319]
["bitfinex","SOLUSD",1738469889014,0.063,209.1,209.08,0.25098]
["bitfinex","SOLUSD",1738469889396,0.063,209.1,209.01,28.59424319]
["bitfinex","SOLUSD",1738469889710,0.063,209.1,209.04,0.25098]
["bitfinex","SOLUSD",1738469890083,0.063,209.1,209.06,0.25098]
["bitfinex","SOLUSD",1738469890282,0.063,209.1,209.06,13.66282853]
["bitfinex","SOLUSD",1738469890683,0.063,209.1,208.98,28.59424319]
["bitfinex","SOLUSD",1738469891008,0.063,209.1,208.93,30.76274319]
["bitfinex","SOLUSD",1738469891221,0.063,209.1,208.88,9.0408]
["bitfinex","SOLUSD",1738469891222,0.12549,209.06,208.9,28.59424319]
["bitfinex","SOLUSD",1738469891519,4.12,209.05,208.85,30.76274319]
["bitfinex","SOLUSD",1738469891683,20.0,209.01,208.88,13.91380853]
["bitfinex","SOLUSD",1738469892005,20.0,209.01,208.88,0.12549]
["bitfinex","SOLUSD",1738469892208,20.0,209.0,208.85,2.1685]
["bitfinex","SOLUSD",1738469892410,80.7,208.99,208.81,28.59424319]
["bitfinex","SOLUSD",1738469892585,80.7,208.99,208.79,28.59424319]
["bitfinex","SOLUSD",1738469892785,20.0,208.95,208.8,13.91380853]
["bitfinex","SOLUSD",1738469893085,20.0,208.95,208.81,28.59424319]
["bitfinex","SOLUSD",1738469893306,60.7,208.98,208.92,0.28098]
["bitfinex","SOLUSD",1738469893513,60.7,209.04,208.92,0.03]
["bitfinex","SOLUSD",1738469893679,20.0,209.0,208.92,0.03]
["bitfinex","SOLUSD",1738469894704,20.0,209.0,208.92,0.28098]
["bitfinex","SOLUSD",1738469895621,20.0,209.0,208.92,0.03]
["bitfinex","SOLUSD",1738469896200,20.12549,208.99,208.92,0.03]
["bitfinex","SOLUSD",1738469896398,20.0,208.95,208.92,0.03]
["bitfinex","SOLUSD",1738469897026,60.7,209.02,208.92,0.28098]
["bitfinex","SOLUSD",1738469897535,6.2622,209.06,208.93,13.91380853]
["bitfinex","SOLUSD",1738469897720,2.1422,209.06,208.93,42.50805172]
["bitfinex","SOLUSD",1738469898115,2.1422,209.06,208.97,0.25098]
["bitfinex","SOLUSD",1738469898301,4.183,209.1,208.99,0.25098]
["bitfinex","SOLUSD",1738469898498,4.183,209.1,209.03,0.25098]
["bitfinex","SOLUSD",1738469898898,0.063,209.1,209.07,0.25098]
["bitfinex","SOLUSD",1738469899099,0.063,209.1,209.09,0.25098]
["bitfinex","SOLUSD",1738469899341,0.063,209.1,209.09,13.91380853]
["bitfinex","SOLUSD",1738469899628,0.063,209.1,209.01,28.59424319]
["bitfinex","SOLUSD",1738469899796,0.063,209.1,208.99,28.59424319]
["bitfinex","SOLUSD",1738469899999,0.063,209.1,208.94,28.59424319]
["bitfinex","SOLUSD",1738469900500,20.063,209.1,208.93,28.59424319]
["bitfinex","SOLUSD",1738469900717,20.063,209.1,208.95,13.91380853]
["bitfinex","SOLUSD",1738469900718,24.183,209.1,208.95,13.91380853]
["bitfinex","SOLUSD",1738469901703,24.183,209.1,208.94,28.59424319]
["bitfinex","SOLUSD",1738469901704,20.0,209.02,208.92,0.03]
["bitfinex","SOLUSD",1738469902942,20.0,209.02,208.95,0.25098]
["bitfinex","SOLUSD",1738469903321,20.0,209.02,208.92,0.03]
["bitfinex","SOLUSD",1738469903540,9.3235,209.05,208.94,0.50196]
["bitfinex","SOLUSD",1738469903715,9.3235,209.05,208.96,0.25098]
["bitfinex","SOLUSD",1738469904114,20.0,209.02,208.96,0.25098]
["bitfinex","SOLUSD",1738469904310,4.183,209.1,209.0,13.66282853]
["bitfinex","SOLUSD",1738469904513,4.183,209.1,209.02,13.66282853]
["bitfinex","SOLUSD",1738469906510,0.063,209.1,209.06,13.66282853]
["bitfinex","SOLUSD",1738469906713,0.063,209.1,208.98,2.2513]
["bitfinex","SOLUSD",1738469906927,0.063,209.1,208.98,2.96870931]
["bitfinex","SOLUSD",1738469907234,0.063,209.1,209.02,13.91380853]
["bitfinex","SOLUSD",1738469907819,0.063,209.1,209.02,42.50805172]
["bitfinex","SOLUSD",1738469908024,0.063,209.1,209.06,0.25098]
["bitfinex","SOLUSD",1738469908528,0.063,209.1,209.08,0.25098]
["bitfinex","SOLUSD",1738469910030,0.063,209.1,209.0,28.59424319]
["bitfinex","SOLUSD",1738469910511,0.063,209.1,208.96,28.59424319]
["bitfinex","SOLUSD",1738469910707,0.063,209.1,208.94,28.59424319]
["bitfinex","SOLUSD",1738469910708,20.063,209.1,208.94,28.59424319]
["bitfinex","SOLUSD",1738469910932,20.0,209.09,208.95,13.91380853]
["bitfinex","SOLUSD",1738469911731,0.063,209.1,209.07,28.59424319]
["bitfinex","SOLUSD",1738469911943,0.063,209.1,209.09,13.91380853]
["bitfinex","SOLUSD",1738469912120,0.063,209.1,209.09,43.22511276]
["bitfinex","SOLUSD",1738469912314,0.063,209.15,209.09,29.68777423]
["bitfinex","SOLUSD",1738469912516,0.063,209.15,209.11,28.59424319]
["bitfinex","SOLUSD",1738469912823,0.063,209.15,209.09,28.59424319]
["bitfinex","SOLUSD",1738469913221,0.063,209.15,209.12,13.91380853]
["bitfinex","SOLUSD",1738469914246,7.36324641,209.27,209.13,29.31125834]
["bitfinex","SOLUSD",1738469914423,7.36324641,209.27,209.23,13.91380853]
["bitfinex","SOLUSD",1738469914630,7.36324641,209.27,209.23,42.50805172]
["bitfinex","SOLUSD",1738469915021,0.063,209.31,209.23,13.91380853]
["bitfinex","SOLUSD",1738469915223,0.063,209.31,209.13,28.59424319]
["bitfinex","SOLUSD",1738469915426,20.0,209.3,209.11,28.59424319]
["bitfinex","SOLUSD",1738469915828,20.0,209.3,209.12,13.91380853]
["bitfinex","SOLUSD",1738469916148,20.0,209.29,209.12,13.91380853]
["bitfinex","SOLUSD",1738469916533,4.12,209.25,209.12,13.91380853]
["bitfinex","SOLUSD",1738469916933,20.0,209.2,209.05,28.59424319]
["bitfinex","SOLUSD",1738469917434,20.0,209.19,209.06,13.91380853]
["bitfinex","SOLUSD",1738469917746,20.0,209.19,209.1,0.03]
["bitfinex","SOLUSD",1738469917953,20.0,209.18,209.1,0.03]
["bitfinex","SOLUSD",1738469919340,60.7,209.21,209.14,13.66282853]
["bitfinex","SOLUSD",1738469920030,60.7,209.21,209.16,0.25098]
["bitfinex","SOLUSD",1738469920232,13.3447,209.23,209.16,0.25098]
["bitfinex","SOLUSD",1738469921146,13.3447,209.23,209.12,13.41184853]
["bitfinex","SOLUSD",1738469921349,13.3447,209.23,209.1,0.03]
["bitfinex","SOLUSD",1738469921350,20.0,209.19,209.1,0.03]
["bitfinex","SOLUSD",1738469921653,20.0,209.18,209.1,0.03]
["bitfinex","SOLUSD",1738469921827,20.0,209.14,209.1,0.03]
["bitfinex","SOLUSD",1738469922016,80.7,209.13,209.1,0.03]
["bitfinex","SOLUSD",1738469922441,60.7,209.12,209.1,0.03]
["bitfinex","SOLUSD",1738469922616,60.7,209.12,208.95,28.59424319]
["bitfinex","SOLUSD",1738469922617,20.0,209.08,208.93,28.62424319]
["bitfinex","SOLUSD",1738469922817,24.12,209.07,208.93,0.03]
["bitfinex","SOLUSD",1738469923248,20.0,209.06,208.93,0.03]
["bitfinex","SOLUSD",1738469928051,20.0,209.06,208.96,0.25098]
["bitfinex","SOLUSD",1738469928237,60.7,209.1,208.96,0.25098]
["bitfinex","SOLUSD",1738469928428,4.12,209.09,209.0,0.25098]
["bitfinex","SOLUSD",1738469928622,9.2247,209.11,209.02,0.25098]
["bitfinex","SOLUSD",1738469928818,2.3506,209.15,209.06,0.25098]
["bitfinex","SOLUSD",1738469929019,9.1031,209.17,209.08,0.25098]
["bitfinex","SOLUSD",1738469929246,1.91455,209.2,209.1,0.25098]
["bitfinex","SOLUSD",1738469929436,1.91455,209.2,209.12,0.12549]
["bitfinex","SOLUSD",1738469929759,16.52934641,209.24,209.15,0.25098]
["bitfinex","SOLUSD",1738469929956,9.1661,209.24,209.15,0.25098]
["bitfinex","SOLUSD",1738469930162,9.1661,209.24,209.16,0.25098]
["bitfinex","SOLUSD",1738469930163,0.063,209.24,209.16,0.25098]
["bitfinex","SOLUSD",1738469931837,0.063,209.24,209.11,28.59424319]
["bitfinex","SOLUSD",1738469932234,0.063,209.24,209.14,13.91380853]
["bitfinex","SOLUSD",1738469932436,0.063,209.24,209.16,0.25098]
["bitfinex","SOLUSD",1738469933064,0.063,209.24,209.16,13.91380853]
["bitfinex","SOLUSD",1738469933257,0.063,209.24,209.16,0.25098]
["bitfinex","SOLUSD",1738469933867,0.063,209.24,209.2,0.25098]
["bitfinex","SOLUSD",1738469934174,0.063,209.24,209.15,28.59424319]
["bitfinex","SOLUSD",1738469934334,0.063,209.24,209.13,49.31125805]
["bitfinex","SOLUSD",1738469934846,0.063,209.24,209.14,13.91380853]
["bitfinex","SOLUSD",1738469935273,0.063,209.24,209.16,13.91380853]
["bitfinex","SOLUSD",1738469935447,0.063,209.24,209.18,13.91380853]
["bitfinex","SOLUSD",1738469936574,0.063,209.24,209.23,13.66282853]
["bitfinex","SOLUSD",1738469936939,0.063,209.24,209.23,13.91380853]
["bitfinex","SOLUSD",1738469938456,0.063,209.24,209.23,42.50805172]
["bitfinex","SOLUSD",1738469938857,0.063,209.24,209.23,43.2246233]
["bitfinex","SOLUSD",1738469939061,0.063,209.24,209.23,44.2246233]
["bitfinex","SOLUSD",1738469939782,0.063,209.24,209.23,43.2246233]
["bitfinex","SOLUSD",1738469940161,0.063,209.24,209.23,13.91380853]
["bitfinex","SOLUSD",1738469940366,0.063,209.24,209.23,42.50805172]
["bitfinex","SOLUSD",1738469940995,0.063,209.24,209.23,43.2246794]
["bitfinex","SOLUSD",1738469941289,0.063,209.24,209.18,28.59424319]
["bitfinex","SOLUSD",1738469941488,0.063,209.24,209.16,28.59424319]
["bitfinex","SOLUSD",1738469941694,0.063,209.24,209.14,28.59424319]
["bitfinex","SOLUSD",1738469941996,0.063,209.24,209.21,28.59424319]
["bitfinex","SOLUSD",1738469942300,0.063,209.24,209.2,28.59424319]
["bitfinex","SOLUSD",1738469942665,0.063,209.24,209.19,13.91380853]
["bitfinex","SOLUSD",1738469947671,0.063,209.24,209.19,0.25098]
["bitfinex","SOLUSD",1738469947873,0.063,209.24,209.08,8.8828]
["bitfinex","SOLUSD",1738469947874,0.063,209.24,209.09,17.56231092]
["bitfinex","SOLUSD",1738469948081,0.063,209.24,209.08,8.8828]
["bitfinex","SOLUSD",1738469948272,0.063,209.24,209.12,33.78831853]
["bitfinex","SOLUSD",1738469948584,9.301,209.23,209.12,0.12549]
["bitfinex","SOLUSD",1738469948893,9.301,209.23,209.08,13.91380853]
["bitfinex","SOLUSD",1738469949269,60.7,209.22,209.08,13.78831853]
["bitfinex","SOLUSD",1738469949590,20.0,209.19,209.01,18.27937086]
["bitfinex","SOLUSD",1738469949785,20.0,209.12,208.93,17.59231092]
["bitfinex","SOLUSD",1738469949988,80.95098,209.11,208.93,0.03]
["bitfinex","SOLUSD",1738469950192,20.0,209.07,208.93,0.03]
["bitfinex","SOLUSD",1738469950401,20.0,209.06,208.93,0.03]
["bitfinex","SOLUSD",1738469951609,80.7,209.06,208.93,0.03]
["bitfinex","SOLUSD",1738469952276,20.0,209.02,208.93,0.03]
["bitfinex","SOLUSD",1738469952481,20.0,209.01,208.93,0.03]
["bitfinex","SOLUSD",1738469953367,8.8588,209.0,208.93,0.03]
["bitfinex","SOLUSD",1738469953568,10.774966,209.0,208.93,0.03]
["bitfinex","SOLUSD",1738469954606,20.0,208.97,208.93,0.03]
["bitfinex","SOLUSD",1738469954805,20.0,208.96,208.93,0.03]
["bitfinex","SOLUSD",1738469955375,60.7,208.99,208.93,0.03]
["bitfinex","SOLUSD",1738469955897,10.774966,209.0,208.93,0.28098]
["bitfinex","SOLUSD",1738469956101,84.92,209.04,208.97,0.25098]
["bitfinex","SOLUSD",1738469956395,4.12,209.12,209.0,0.25098]
["bitfinex","SOLUSD",1738469956698,60.7,209.12,209.0,13.66282853]
["bitfinex","SOLUSD",1738469956896,8.8224,209.13,209.04,0.25098]
["bitfinex","SOLUSD",1738469957102,4.12,209.18,209.08,0.25098]
["bitfinex","SOLUSD",1738469957315,24.12,209.18,209.08,13.66282853]
["bitfinex","SOLUSD",1738469957629,4.12,209.18,209.08,0.25098]
["bitfinex","SOLUSD",1738469958090,24.12,209.18,209.08,0.25098]
["bitfinex","SOLUSD",1738469958296,4.12,209.18,209.08,0.25098]
["bitfinex","SOLUSD",1738469958808,4.12,209.18,209.0,28.61963068]
["bitfinex","SOLUSD",1738469958989,20.0,209.14,208.98,28.61963068]
["bitfinex","SOLUSD",1738469959174,20.0,209.14,208.99,13.91380853]
["bitfinex","SOLUSD",1738469959369,74.36282853,209.17,209.05,0.12549]
["bitfinex","SOLUSD",1738469959370,60.7,209.17,209.05,0.12549]
["bitfinex","SOLUSD",1738469959585,4.12,209.18,209.05,0.25098]
["bitfinex","SOLUSD",1738469959784,20.0,209.14,208.98,28.61963068]
["bitfinex","SOLUSD",1738469960305,20.0,209.14,208.99,13.91380853]
["bitfinex","SOLUSD",1738469962280,20.0,209.1,208.99,13.91380853]
["bitfinex","SOLUSD",1738469963906,20.0,209.1,209.01,13.91380853]
["bitfinex","SOLUSD",1738469964087,84.92,209.13,209.03,13.91380853]
["bitfinex","SOLUSD",1738469964284,60.7,209.16,209.05,13.91380853]
["bitfinex","SOLUSD",1738469964480,89.6224,209.21,209.11,0.25098]
["bitfinex","SOLUSD",1738469964799,8.8224,209.21,209.13,0.25098]
["bitfinex","SOLUSD",1738469965006,0.063,209.24,209.13,0.25098]
["bitfinex","SOLUSD",1738469965007,0.063,209.24,209.15,0.25098]
["bitfinex","SOLUSD",1738469965179,0.063,209.24,209.19,0.25098]
["bitfinex","SOLUSD",1738469966108,0.063,209.24,209.18,13.78831853]
["bitfinex","SOLUSD",1738469966305,0.063,209.24,209.19,0.12549]
["bitfinex","SOLUSD",1738469966604,0.063,209.24,209.18,13.78831853]
["bitfinex","SOLUSD",1738469966813,0.063,209.24,209.19,0.12549]
["bitfinex","SOLUSD",1738469972219,0.063,209.24,209.23,42.53343921]
["bitfinex","SOLUSD",1738469972388,0.063,209.24,209.23,43.25002973]
["bitfinex","SOLUSD",1738469974705,0.063,209.24,209.23,13.91380853]
["bitfinex","SOLUSD",1738469974901,0.063,209.24,209.23,0.12549]
["bitfinex","SOLUSD",1738469975210,0.063,209.24,209.13,28.61963068]
["bitfinex","SOLUSD",1738469975422,0.063,209.24,209.15,28.61963068]
["bitfinex","SOLUSD",1738469975624,0.063,209.24,209.18,13.91380853]
["bitfinex","SOLUSD",1738469975921,0.063,209.24,209.23,13.66282853]
["bitfinex","SOLUSD",1738469976291,0.063,209.24,209.23,42.53343921]
["bitfinex","SOLUSD",1738469976506,0.063,209.24,209.23,43.53343921]
["bitfinex","SOLUSD",1738469976804,0.063,209.24,209.23,47.31283921]
["bitfinex","SOLUSD",1738469977234,0.063,209.24,209.23,42.53343921]
["bitfinex","SOLUSD",1738469979102,0.063,209.24,209.23,43.25001392]
["bitfinex","SOLUSD",1738469980520,0.063,209.24,209.23,13.78831853]
["bitfinex","SOLUSD",1738469981117,0.063,209.24,209.23,0.12549]
["bitfinex","SOLUSD",1738469981321,0.063,209.24,209.2,20.0]
["bitfinex","SOLUSD",1738469981528,0.063,209.24,209.15,28.61963068]
["bitfinex","SOLUSD",1738469981722,0.063,209.24,209.11,28.61963068]
["bitfinex","SOLUSD",1738469981912,0.063,209.24,209.14,20.0]
["bitfinex","SOLUSD",1738469982111,20.063,209.24,209.1,0.03]
["bitfinex","SOLUSD",1738469982633,20.063,209.24,209.13,13.91380853]
["bitfinex","SOLUSD",1738469982820,20.063,209.24,209.13,0.37647]
["bitfinex","SOLUSD",1738469983231,80.7,209.23,209.1,0.03]
["bitfinex","SOLUSD",1738469983729,80.7,209.23,209.11,0.25098]
["bitfinex","SOLUSD",1738469984221,4.1,209.22,209.11,0.25098]
["bitfinex","SOLUSD",1738469984425,4.1,209.22,209.1,0.03]
["bitfinex","SOLUSD",1738469985301,20.0,209.14,209.1,0.03]
["bitfinex","SOLUSD",1738469985508,60.7,209.16,209.1,0.03]
["bitfinex","SOLUSD",1738469986016,9.1277,209.17,209.1,0.03]
["bitfinex","SOLUSD",1738469986215,9.1277,209.17,209.11,13.66282853]
["bitfinex","SOLUSD",1738469986712,8.9414,209.24,209.1,0.03]
["bitfinex","SOLUSD",1738469986932,8.9414,209.24,209.1,42.56343921]
["bitfinex","SOLUSD",1738469987124,20.0,209.21,209.1,13.94380853]
["bitfinex","SOLUSD",1738469987327,8.9414,209.24,209.1,42.56343921]
["bitfinex","SOLUSD",1738469987909,8.9414,209.24,209.13,13.91380853]
["bitfinex","SOLUSD",1738469988242,8.9414,209.24,209.16,0.12549]
["bitfinex","SOLUSD",1738469988407,0.063,209.24,209.17,13.78831853]
["bitfinex","SOLUSD",1738469988608,0.063,209.24,209.22,0.12549]
["bitfinex","SOLUSD",1738469989041,0.063,209.24,209.21,0.37647]
["bitfinex","SOLUSD",1738469989336,0.063,209.24,209.21,0.12549]
["bitfinex","SOLUSD",1738469989631,0.063,209.24,209.2,13.91380853]
["bitfinex","SOLUSD",1738469989832,0.063,209.24,209.2,13.78831853]
["bitfinex","SOLUSD",1738469991036,0.063,209.24,209.21,0.12549]
["bitfinex","SOLUSD",1738469991923,0.063,209.24,209.23,33.78831853]
["bitfinex","SOLUSD",1738469992126,0.063,209.24,209.23,13.78831853]
["bitfinex","SOLUSD",1738469992328,0.063,209.24,209.23,0.12549]
["bitfinex","SOLUSD",1738469994042,0.063,209.24,209.23,0.37647]
["bitfinex","SOLUSD",1738469994221,0.063,209.24,209.23,1.21856338]
["bitfinex","SOLUSD",1738469994541,0.063,209.31,209.26,13.91380853]
["bitfinex","SOLUSD",1738469994745,0.063,209.31,209.26,42.53343921]
["bitfinex","SOLUSD",1738469995043,0.063,209.31,209.28,13.91380853]
["bitfinex","SOLUSD",1738469997522,0.063,209.31,209.2,29.33619415]
["bitfinex","SOLUSD",1738469997717,0.063,209.31,209.18,28.61963068]
["bitfinex","SOLUSD",1738469997940,0.063,209.31,209.16,28.61963068]
["bitfinex","SOLUSD",1738469998243,0.063,209.31,209.18,33.91380853]
["bitfinex","SOLUSD",1738469998447,0.063,209.31,209.18,33.78831853]
["bitfinex","SOLUSD",1738469998941,4.163,209.31,209.19,0.12549]
["bitfinex","SOLUSD",1738469999739,24.163,209.31,209.19,0.12549]
["bitfinex","SOLUSD",1738470000332,4.163,209.31,209.21,13.91380853]
["bitfinex","SOLUSD",1738470000642,4.163,209.31,209.29,0.12549]
["bitfinex","SOLUSD",1738470000643,0.063,209.31,209.29,0.12549]
["bitfinex","SOLUSD",1738470000829,0.063,209.31,209.26,13.41184853]
["bitfinex","SOLUSD",1738470001344,0.063,209.31,209.14,28.61963068]
["bitfinex","SOLUSD",1738470001839,20.0,209.3,209.1,28.64963068]
["bitfinex","SOLUSD",1738470002147,1.0629,209.31,209.1,0.03]
["bitfinex","SOLUSD",1738470002148,20.0,209.25,209.1,0.03]
["bitfinex","SOLUSD",1738470002332,60.7,209.24,209.1,0.03]
["bitfinex","SOLUSD",1738470002526,20.0,209.21,209.11,0.25098]
["bitfinex","SOLUSD",1738470002728,20.0,209.21,209.11,0.12549]
["bitfinex","SOLUSD",1738470003250,60.7,209.24,209.1,13.44184853]
["bitfinex","SOLUSD",1738470003441,60.7,209.24,209.12,0.25098]
["bitfinex","SOLUSD",1738470004141,60.7,209.24,209.14,20.0]
["bitfinex","SOLUSD",1738470004443,4.1,209.25,209.19,0.12549]
["bitfinex","SOLUSD",1738470004641,8.795,209.28,209.21,0.25098]
["bitfinex","SOLUSD",1738470005844,0.063,209.31,209.21,0.12549]
["bitfinex","SOLUSD",1738470006048,20.0,209.29,209.14,17.55864913]
["bitfinex","SOLUSD",1738470006232,20.0,209.29,209.17,13.91380853]
["bitfinex","SOLUSD",1738470007245,0.063,209.31,209.21,13.91380853]
["bitfinex","SOLUSD",1738470008054,0.063,209.31,209.25,13.53733853]
["bitfinex","SOLUSD",1738470008238,0.063,209.31,209.27,0.12549]
["bitfinex","SOLUSD",1738470008442,0.063,209.31,209.3,20.0]
["bitfinex","SOLUSD",1738470008632,0.063,209.31,209.3,62.44438953]
["bitfinex","SOLUSD",1738470009627,0.063,209.31,209.3,13.78831853]
["bitfinex","SOLUSD",1738470009828,0.063,209.31,209.3,13.91380853]
["bitfinex","SOLUSD",1738470010244,0.063,209.31,209.3,14.6301333]
["bitfinex","SOLUSD",1738470010852,0.063,209.31,209.3,13.78831853]
["bitfinex","SOLUSD",1738470011044,0.063,209.31,209.29,28.530581]
["bitfinex","SOLUSD",1738470011045,0.063,209.31,209.23,28.530581]
["bitfinex","SOLUSD",1738470011356,0.063,209.31,209.26,13.91380853]
["bitfinex","SOLUSD",1738470011728,0.063,209.31,209.29,0.12549]
["bitfinex","SOLUSD",1738470011949,0.063,209.31,209.3,33.91380853]
["bitfinex","SOLUSD",1738470012151,0.063,209.31,209.3,34.63029021]
["bitfinex","SOLUSD",1738470012835,0.063,209.39,209.3,35.63029021]
["bitfinex","SOLUSD",1738470013035,0.063,209.39,209.38,13.91380853]
["bitfinex","SOLUSD",1738470015660,0.063,209.39,209.38,13.78831853]
["bitfinex","SOLUSD",1738470015834,0.063,209.39,209.33,28.530581]
["bitfinex","SOLUSD",1738470016034,0.063,209.39,209.29,30.867781]
["bitfinex","SOLUSD",1738470016529,0.063,209.39,209.38,20.0]
["bitfinex","SOLUSD",1738470016946,0.063,209.39,209.36,0.71626359]
["bitfinex","SOLUSD",1738470017145,0.063,209.39,209.31,28.530581]
["bitfinex","SOLUSD",1738470017462,0.063,209.39,209.35,20.12549]
["bitfinex","SOLUSD",1738470017667,0.063,209.39,209.35,0.12549]
["bitfinex","SOLUSD",1738470018057,0.063,209.39,209.35,20.12549]
["bitfinex","SOLUSD",1738470018443,0.063,209.39,209.37,0.12549]
["bitfinex","SOLUSD",1738470018757,0.063,209.39,209.38,33.91380853]
["bitfinex","SOLUSD",1738470018954,0.063,209.39,209.38,62.44438953]
["bitfinex","SOLUSD",1738470019955,0.063,209.39,209.38,67.22038953]
["bitfinex","SOLUSD",1738470020359,0.063,209.39,209.38,68.22038953]
["bitfinex","SOLUSD",1738470021568,0.063,209.39,209.38,67.22038953]
["bitfinex","SOLUSD",1738470021734,0.063,209.39,209.38,13.91380853]
["bitfinex","SOLUSD",1738470021936,0.063,209.39,209.32,28.530581]
["bitfinex","SOLUSD",1738470022147,0.063,209.39,209.31,28.530581]
["bitfinex","SOLUSD",1738470022346,0.063,209.39,209.27,0.71623123]
["bitfinex","SOLUSD",1738470022347,0.063,209.39,209.27,28.530581]
["bitfinex","SOLUSD",1738470022544,0.063,209.39,209.3,20.0]
["bitfinex","SOLUSD",1738470022775,0.063,209.39,209.31,0.50196]
["bitfinex","SOLUSD",1738470023438,20.0,209.38,209.22,28.530581]
["bitfinex","SOLUSD",1738470023635,63.0467,209.39,209.23,20.0]
["bitfinex","SOLUSD",1738470023967,63.0467,209.39,209.3,13.91380853]
["bitfinex","SOLUSD",1738470023968,60.763,209.39,209.3,13.91380853]
["bitfinex","SOLUSD",1738470024168,0.063,209.39,209.3,13.91380853]
["bitfinex","SOLUSD",1738470024347,0.063,209.39,209.32,13.91380853]
["bitfinex","SOLUSD",1738470024541,0.063,209.39,209.36,13.91380853]
["bitfinex","SOLUSD",1738470027974,0.063,209.39,209.38,62.44438953]
["bitfinex","SOLUSD",1738470028878,0.063,209.39,209.38,33.91380853]
["bitfinex","SOLUSD",1738470029089,0.063,209.39,209.38,13.53733853]
["bitfinex","SOLUSD",1738470029267,0.063,209.39,209.38,13.41184853]
["bitfinex","SOLUSD",1738470029459,0.063,209.39,209.38,13.91380853]
["bitfinex","SOLUSD",1738470029676,0.063,209.39,209.38,33.91380853]
["bitfinex","SOLUSD",1738470029855,0.063,209.39,209.38,42.44438953]
["bitfinex","SOLUSD",1738470031264,0.063,209.39,209.38,43.44438953]
["bitfinex","SOLUSD",1738470031796,0.063,209.39,209.38,42.44438953]
["bitfinex","SOLUSD",1738470032486,0.063,209.39,209.38,43.44438953]
["bitfinex","SOLUSD",1738470032894,0.063,209.39,209.38,42.44438953]
["bitfinex","SOLUSD",1738470033966,0.063,209.45,209.42,20.50196]
["bitfinex","SOLUSD",1738470034165,0.063,209.45,209.44,0.50196]
["bitfinex","SOLUSD",1738470034368,0.063,209.45,209.44,13.91380853]
["bitfinex","SOLUSD",1738470034777,0.063,209.45,209.44,13.41184853]
["bitfinex","SOLUSD",1738470034993,0.063,209.45,209.36,28.530581]
["bitfinex","SOLUSD",1738470035306,0.063,209.45,209.34,28.530581]
["bitfinex","SOLUSD",1738470035509,0.063,209.45,209.37,20.0]
["bitfinex","SOLUSD",1738470035683,20.0,209.41,209.31,0.03]
["bitfinex","SOLUSD",1738470036068,20.0,209.37,209.31,0.03]
["bitfinex","SOLUSD",1738470036606,80.8,209.4,209.31,0.03]
["bitfinex","SOLUSD",1738470036797,69.4035,209.44,209.35,0.50196]
["bitfinex","SOLUSD",1738470036998,69.4035,209.44,209.36,13.41184853]
["bitfinex","SOLUSD",1738470037311,8.7035,209.44,209.36,13.41184853]
["bitfinex","SOLUSD",1738470037468,0.063,209.39,209.33,20.0]
["bitfinex","SOLUSD",1738470037910,0.9999,209.36,209.31,0.03]
["bitfinex","SOLUSD",1738470038078,20.0,209.32,209.31,0.03]
["bitfinex","SOLUSD",1738470038277,20.0,209.32,209.13,28.530581]
["bitfinex","SOLUSD",1738470038278,81.6999,209.31,209.13,28.530581]
["bitfinex","SOLUSD",1738470038469,60.7,209.3,209.13,28.530581]
["bitfinex","SOLUSD",1738470038680,60.7,209.3,209.18,20.0]
["bitfinex","SOLUSD",1738470038883,20.0,209.3,209.19,0.12549]
["bitfinex","SOLUSD",1738470039101,20.0,209.26,209.11,28.560581]
["bitfinex","SOLUSD",1738470039298,60.7,209.27,209.11,0.03]
["bitfinex","SOLUSD",1738470039473,60.7,209.27,209.15,0.12549]
["bitfinex","SOLUSD",1738470039903,60.7,209.27,209.18,13.41184853]
["bitfinex","SOLUSD",1738470040109,20.0,209.26,209.18,13.41184853]
["bitfinex","SOLUSD",1738470040276,80.8,209.29,209.19,0.50196]
["bitfinex","SOLUSD",1738470041595,60.7,209.3,209.18,13.41184853]
["bitfinex","SOLUSD",1738470041806,60.7,209.3,209.18,20.0]
["bitfinex","SOLUSD",1738470042002,8.7035,209.34,209.25,0.50196]
["bitfinex","SOLUSD",1738470042180,8.7035,209.41,209.29,0.50196]
["bitfinex","SOLUSD",1738470042387,8.7035,209.41,209.34,0.50196]
["bitfinex","SOLUSD",1738470042682,0.063,209.45,209.38,0.37647]
["bitfinex","SOLUSD",1738470042994,0.063,209.45,209.38,13.78831853]
["bitfinex","SOLUSD",1738470043197,0.063,209.45,209.35,0.71634101]
["bitfinex","SOLUSD",1738470043198,20.0,209.44,209.35,0.71634101]
["bitfinex","SOLUSD",1738470043508,0.063,209.45,209.29,28.530581]
["bitfinex","SOLUSD",1738470043716,0.063,209.45,209.37,0.50196]
["bitfinex","SOLUSD",1738470043886,0.063,209.45,209.38,33.53733853]
["bitfinex","SOLUSD",1738470044278,0.063,209.45,209.44,0.50196]
["bitfinex","SOLUSD",1738470044491,0.063,209.45,209.44,13.91380853]
["bitfinex","SOLUSD",1738470044717,0.063,209.45,209.44,13.41184853]
["bitfinex","SOLUSD",1738470044888,0.063,209.45,209.34,28.530581]
["bitfinex","SOLUSD",1738470045092,0.063,209.45,209.42,20.50196]
["bitfinex","SOLUSD",1738470045285,0.063,209.45,209.44,0.12549]
["bitfinex","SOLUSD",1738470045617,0.063,209.45,209.44,13.91380853]
["bitfinex","SOLUSD",1738470046288,0.063,209.45,209.44,42.44438953]
["bitfinex","SOLUSD",1738470046785,0.063,209.45,209.44,13.91380853]
["bitfinex","SOLUSD",1738470048888,0.063,209.45,209.44,14.62973698]
["bitfinex","SOLUSD",1738470049421,0.063,209.45,209.44,43.16031798]
["bitfinex","SOLUSD",1738470049589,0.063,209.45,209.44,13.91380853]
["bitfinex","SOLUSD",1738470050686,0.063,209.45,209.32,37.344081]
["bitfinex","SOLUSD",1738470051214,0.063,209.45,209.3,28.530581]
["bitfinex","SOLUSD",1738470051387,0.063,209.45,209.32,28.530581]
["bitfinex","SOLUSD",1738470051595,0.063,209.45,209.35,20.0]
["bitfinex","SOLUSD",1738470051814,0.063,209.45,209.39,0.12549]
["bitfinex","SOLUSD",1738470052519,0.063,209.45,209.34,13.41184853]
["bitfinex","SOLUSD",1738470052717,20.0,209.43,209.28,28.530581]
["bitfinex","SOLUSD",1738470052918,20.0,209.43,209.26,8.777]
["bitfinex","SOLUSD",1738470052919,20.0,209.43,209.26,37.307581]
["bitfinex","SOLUSD",1738470053220,20.0,209.43,209.31,13.91380853]
["bitfinex","SOLUSD",1738470054589,20.0,209.39,209.24,28.530581]
["bitfinex","SOLUSD",1738470054793,20.0,209.38,209.2,28.530581]
["bitfinex","SOLUSD",1738470055001,60.7,209.39,209.27,20.0]
["bitfinex","SOLUSD",1738470055291,80.8,209.42,209.28,13.91380853]
["bitfinex","SOLUSD",1738470055517,20.0,209.39,209.28,13.91380853]
["bitfinex","SOLUSD",1738470055710,20.9999,209.39,209.2,28.530581]
["bitfinex","SOLUSD",1738470055911,20.0,209.39,209.2,28.530581]
["bitfinex","SOLUSD",1738470056220,20.0,209.39,209.24,33.91380853]
["bitfinex","SOLUSD",1738470058992,61.6999,209.38,209.24,33.91380853]
["bitfinex","SOLUSD",1738470059395,60.7,209.38,209.24,33.91380853]
["bitfinex","SOLUSD",1738470060317,61.6999,209.38,209.24,33.91380853]
["bitfinex","SOLUSD",1738470060612,8.493,209.36,209.24,33.91380853]
["bitfinex","SOLUSD",1738470060811,4.08,209.35,209.24,33.94380853]
["bitfinex","SOLUSD",1738470061422,60.7,209.34,209.24,0.03]
["bitfinex","SOLUSD",1738470061718,20.0,209.3,209.24,0.03]
["bitfinex","SOLUSD",1738470061928,20.0,209.29,209.24,0.03]
["bitfinex","SOLUSD",1738470062132,0.9999,209.27,209.24,0.03]
["bitfinex","SOLUSD",1738470062296,161.5,209.28,209.24,0.03]
["bitfinex","SOLUSD",1738470062833,80.8,209.28,209.24,0.03]
["bitfinex","SOLUSD",1738470063036,60.7,209.33,209.24,0.03]
["bitfinex","SOLUSD",1738470063191,80.8,209.34,209.25,0.50196]
["bitfinex","SOLUSD",1738470063515,80.8,209.34,209.27,0.25098]
["bitfinex","SOLUSD",1738470063699,80.8,209.34,209.24,0.03]
["bitfinex","SOLUSD",1738470063894,81.7999,209.34,209.24,0.03]
["bitfinex","SOLUSD",1738470064093,20.0,209.3,209.24,0.03]
["bitfinex","SOLUSD",1738470064318,80.8,209.33,209.24,0.03]
["bitfinex","SOLUSD",1738470064623,80.8,209.33,209.24,0.15549]
["bitfinex","SOLUSD",1738470064830,80.8,209.33,209.26,13.53733853]
["bitfinex","SOLUSD",1738470065030,80.8,209.33,209.28,0.12549]
["bitfinex","SOLUSD",1738470065199,8.493,209.36,209.28,0.12549]
["bitfinex","SOLUSD",1738470065395,141.5,209.44,209.28,0.12549]
["bitfinex","SOLUSD",1738470065396,8.533,209.43,209.28,0.12549]
["bitfinex","SOLUSD",1738470067326,8.533,209.43,209.31,42.44438953]
["bitfinex","SOLUSD",1738470067921,8.533,209.43,209.35,13.91380853]
["bitfinex","SOLUSD",1738470068107,0.063,209.45,209.4,0.50196]
["bitfinex","SOLUSD",1738470069413,0.063,209.45,209.35,28.530581]
["bitfinex","SOLUSD",1738470069737,0.063,209.45,209.27,28.530581]
["bitfinex","SOLUSD",1738470070263,0.063,209.45,209.28,13.91380853]
["bitfinex","SOLUSD",1738470070528,0.063,209.45,209.38,0.25098]
["bitfinex","SOLUSD",1738470070725,0.063,209.45,209.4,0.37647]
["bitfinex","SOLUSD",1738470070906,0.063,209.45,209.4,0.50196]
["bitfinex","SOLUSD",1738470071315,0.063,209.45,209.39,13.41184853]
["bitfinex","SOLUSD",1738470071316,0.063,209.45,209.35,28.530581]
["bitfinex","SOLUSD",1738470071499,0.063,209.45,209.36,20.0]
["bitfinex","SOLUSD",1738470071900,0.063,209.45,209.27,17.53338415]
["bitfinex","SOLUSD",1738470072199,0.063,209.45,209.36,20.0]
["bitfinex","SOLUSD",1738470072400,0.063,209.45,209.37,13.91380853]
["bitfinex","SOLUSD",1738470074837,0.063,209.45,209.41,13.91380853]
["bitfinex","SOLUSD",1738470075010,0.063,209.45,209.41,31.44719268]
["bitfinex","SOLUSD",1738470075531,0.063,209.45,209.41,13.91380853]
["bitfinex","SOLUSD",1738470076022,0.063,209.45,209.44,33.91380853]
["bitfinex","SOLUSD",1738470076397,0.063,209.45,209.44,13.41184853]
["bitfinex","SOLUSD",1738470076803,0.063,209.45,209.44,13.91380853]
["bitfinex","SOLUSD",1738470077008,0.063,209.49,209.44,14.62967744]
["bitfinex","SOLUSD",1738470077235,0.063,209.51,209.49,0.50196]
["bitfinex","SOLUSD",1738470077548,0.063,209.59,209.57,0.50196]
["bitfinex","SOLUSD",1738470077717,0.063,209.59,209.58,33.91380853]
["bitfinex","SOLUSD",1738470077900,0.063,209.59,209.58,52.16272751]
["bitfinex","SOLUSD",1738470079511,0.063,209.59,209.58,56.93412751]
["bitfinex","SOLUSD",1738470080244,0.063,209.59,209.58,52.16272751]
["bitfinex","SOLUSD",1738470082322,0.063,209.6,209.59,18.68500853]
["bitfinex","SOLUSD",1738470082520,0.063,209.6,209.59,13.91380853]
["bitfinex","SOLUSD",1738470083514,0.063,209.6,209.59,14.91380853]
["bitfinex","SOLUSD",1738470083738,0.063,209.62,209.61,13.91380853]
["bitfinex","SOLUSD",1738470083927,0.063,209.62,209.61,32.16241775]
["bitfinex","SOLUSD",1738470084123,0.063,209.66,209.64,20.0]
["bitfinex","SOLUSD",1738470084341,0.063,209.66,209.65,52.16232661]
["bitfinex","SOLUSD",1738470085345,0.063,209.66,209.65,56.93212661]
["bitfinex","SOLUSD",1738470085547,8.8612,209.8,209.69,33.91380853]
["bitfinex","SOLUSD",1738470085744,8.8612,209.8,209.69,52.16217182]
["bitfinex","SOLUSD",1738470086115,0.063,209.8,209.69,52.16217182]
["bitfinex","SOLUSD",1738470086845,0.063,209.8,209.69,56.93107182]
["bitfinex","SOLUSD",1738470087323,0.063,209.8,209.71,17.53338415]
["bitfinex","SOLUSD",1738470087746,0.063,209.8,209.71,31.44719268]
["bitfinex","SOLUSD",1738470087946,0.063,209.8,209.71,13.41184853]
["bitfinex","SOLUSD",1738470088246,20.063,209.8,209.71,13.41184853]
["bitfinex","SOLUSD",1738470088845,20.063,209.8,209.63,17.53338415]
["bitfinex","SOLUSD",1738470088846,0.9999,209.79,209.63,17.53338415]
["bitfinex","SOLUSD",1738470089055,141.5,209.79,209.63,17.53338415]
["bitfinex","SOLUSD",1738470089258,0.063,209.8,209.71,31.44719268]
["bitfinex","SOLUSD",1738470089455,0.063,209.8,209.71,13.66282853]
["bitfinex","SOLUSD",1738470089628,0.063,209.8,209.71,0.25098]
["bitfinex","SOLUSD",1738470089947,0.063,209.8,209.71,33.66282853]
["bitfinex","SOLUSD",1738470090132,0.063,209.8,209.71,51.44719268]
["bitfinex","SOLUSD",1738470090753,0.063,209.8,209.76,0.50196]
["bitfinex","SOLUSD",1738470091057,0.063,209.8,209.79,51.44719268]
["bitfinex","SOLUSD",1738470092448,0.063,209.8,209.79,33.91380853]
["bitfinex","SOLUSD",1738470092650,0.063,209.8,209.79,13.41184853]
["bitfinex","SOLUSD",1738470092853,0.063,209.8,209.79,30.94523268]
["bitfinex","SOLUSD",1738470093062,0.063,209.8,209.79,31.44719268]
["bitfinex","SOLUSD",1738470095536,20.0,209.97,209.87,13.41184853]
["bitfinex","SOLUSD",1738470096057,1.0,209.95,209.81,1.0]
["bitfinex","SOLUSD",1738470096237,20.0,209.96,209.84,1.0]
["bitfinex","SOLUSD",1738470096553,20.0,209.96,209.85,13.66282853]
["bitfinex","SOLUSD",1738470096554,21.0,209.96,209.85,13.66282853]
["bitfinex","SOLUSD",1738470096859,1.0,209.93,209.82,1.0]
["bitfinex","SOLUSD",1738470097063,1.0,209.93,209.79,21.0]
["bitfinex","SOLUSD",1738470097270,20.0,209.96,209.85,13.41184853]
["bitfinex","SOLUSD",1738470097562,21.0,209.96,209.84,0.25098]
["bitfinex","SOLUSD",1738470097766,14.02549,209.95,209.8,1.0]
["bitfinex","SOLUSD",1738470098059,14.02549,209.95,209.67,1.0]
["bitfinex","SOLUSD",1738470098060,21.0,209.92,209.82,1.0]
["bitfinex","SOLUSD",1738470098247,21.0,209.92,209.83,13.41184853]
["bitfinex","SOLUSD",1738470098451,9.1138,209.94,209.85,1.0]
["bitfinex","SOLUSD",1738470099031,9.1138,209.94,209.83,1.0]
["bitfinex","SOLUSD",1738470099265,9.1138,209.94,209.86,13.41184853]
["bitfinex","SOLUSD",1738470099960,20.0,209.91,209.81,1.0]
["bitfinex","SOLUSD",1738470100264,20.0,209.91,209.83,13.41184853]
["bitfinex","SOLUSD",1738470100755,20.0,209.9,209.78,1.0]
["bitfinex","SOLUSD",1738470100932,20.0,209.9,209.76,1.0]
["bitfinex","SOLUSD",1738470101134,1.0,209.89,209.76,1.0]
["bitfinex","SOLUSD",1738470101353,33.9,209.9,209.79,1.0]
["bitfinex","SOLUSD",1738470101562,36.0664,209.9,209.8,13.41184853]
["bitfinex","SOLUSD",1738470101757,33.9,209.9,209.8,13.41184853]
["bitfinex","SOLUSD",1738470101944,33.9,209.9,209.81,1.0]
["bitfinex","SOLUSD",1738470102280,9.1138,209.94,209.84,13.41184853]
["bitfinex","SOLUSD",1738470102435,9.1138,209.94,209.85,1.0]
["bitfinex","SOLUSD",1738470102639,9.1138,209.94,209.86,13.41184853]
["bitfinex","SOLUSD",1738470103268,9.1138,209.94,209.81,1.0]
["bitfinex","SOLUSD",1738470103649,9.1138,209.94,209.86,13.41184853]
["bitfinex","SOLUSD",1738470104260,9.1138,209.94,209.84,13.66282853]
["bitfinex","SOLUSD",1738470104769,9.1138,209.94,209.86,13.41184853]
["bitfinex","SOLUSD",1738470104964,9.1138,209.94,209.82,20.0]
["bitfinex","SOLUSD",1738470105144,9.1138,209.94,209.83,1.0]
["bitfinex","SOLUSD",1738470105469,9.1138,209.94,209.84,13.41184853]
["bitfinex","SOLUSD",1738470105650,13.9,209.96,209.88,1.0]
["bitfinex","SOLUSD",1738470105859,9.1138,209.99,209.87,13.66282853]
["bitfinex","SOLUSD",1738470106056,9.1138,209.99,209.89,13.41184853]
["bitfinex","SOLUSD",1738470107050,9.1138,209.99,209.87,13.66282853]
["bitfinex","SOLUSD",1738470107747,20.0,209.96,209.89,13.41184853]
["bitfinex","SOLUSD",1738470108459,0.063,209.94,209.89,13.41184853]
["bitfinex","SOLUSD",1738470108672,0.063,209.94,209.91,13.41184853]
["bitfinex","SOLUSD",1738470108852,0.063,209.94,209.92,1.0]
["bitfinex","SOLUSD",1738470109261,0.063,209.94,209.93,13.41184853]
["bitfinex","SOLUSD",1738470110090,0.063,209.94,209.93,13.66282853]
["bitfinex","SOLUSD",1738470110682,0.063,209.94,209.93,13.91380853]
["bitfinex","SOLUSD",1738470110853,0.063,209.94,209.93,31.44719268]
["bitfinex","SOLUSD",1738470111579,0.063,209.94,209.93,13.91380853]
["bitfinex","SOLUSD",1738470111748,0.063,209.94,209.93,31.44719268]
["bitfinex","SOLUSD",1738470112089,1.19453947,210.13,210.05,1.0]
["bitfinex","SOLUSD",1738470112249,8.5055,210.15,210.04,13.66282853]
["bitfinex","SOLUSD",1738470112445,20.0,210.12,209.99,20.0]
["bitfinex","SOLUSD",1738470112673,20.0,210.11,210.01,1.0]
["bitfinex","SOLUSD",1738470112877,20.0,210.11,209.99,20.0]
["bitfinex","SOLUSD",1738470112878,20.0,210.11,210.0,13.66282853]
["bitfinex","SOLUSD",1738470113180,20.0,210.11,210.0,13.41184853]
["bitfinex","SOLUSD",1738470113777,20.0,210.11,209.98,13.66282853]
["bitfinex","SOLUSD",1738470113953,20.0,210.11,210.0,13.41184853]
["bitfinex","SOLUSD",1738470114284,20.0,210.11,210.03,1.0]
["bitfinex","SOLUSD",1738470114588,13.9,210.14,210.02,13.41184853]
["bitfinex","SOLUSD",1738470114948,20.0,210.11,210.04,13.41184853]
["bitfinex","SOLUSD",1738470115358,8.5055,210.15,210.04,1.0]
["bitfinex","SOLUSD",1738470115677,8.5055,210.15,210.03,20.0]
["bitfinex","SOLUSD",1738470115872,8.5055,210.15,210.04,14.41184853]
["bitfinex","SOLUSD",1738470116174,8.5055,210.15,210.04,13.41184853]
["bitfinex","SOLUSD",1738470116369,1.0,210.12,209.98,1.0]
["bitfinex","SOLUSD",1738470116671,0.12549,210.11,209.98,1.0]
["bitfinex","SOLUSD",1738470116973,2.906319,210.12,209.99,13.41184853]
["bitfinex","SOLUSD",1738470117353,2.906319,210.12,209.94,35.53196415]
["bitfinex","SOLUSD",1738470117354,1.0,210.07,209.94,7.0]
["bitfinex","SOLUSD",1738470117558,20.0,210.05,209.94,8.0]
["bitfinex","SOLUSD",1738470117780,20.0,210.05,209.95,13.41184853]
["bitfinex","SOLUSD",1738470118162,20.0,210.07,209.97,13.41184853]
["bitfinex","SOLUSD",1738470118358,20.0,210.05,209.94,7.0]
["bitfinex","SOLUSD",1738470118776,20.0,210.05,209.95,13.41184853]
["bitfinex","SOLUSD",1738470118950,20.0,210.07,209.96,1.0]
["bitfinex","SOLUSD",1738470119150,20.0,210.07,209.95,13.66282853]
["bitfinex","SOLUSD",1738470119354,19.5,210.05,209.96,1.0]
["bitfinex","SOLUSD",1738470119756,19.5,210.05,209.95,13.41184853]
["bitfinex","SOLUSD",1738470119947,19.5,210.05,209.94,8.0]
["bitfinex","SOLUSD",1738470120152,4.06,210.08,209.97,13.41184853]
["bitfinex","SOLUSD",1738470120352,0.063,210.07,209.98,0.25098]
["bitfinex","SOLUSD",1738470120578,0.063,210.07,210.0,13.41184853]
["bitfinex","SOLUSD",1738470121860,0.063,210.07,210.01,1.0]
["bitfinex","SOLUSD",1738470122487,0.063,210.07,210.04,13.41184853]
["bitfinex","SOLUSD",1738470123283,0.063,210.07,210.01,1.0]
["bitfinex","SOLUSD",1738470123584,0.063,210.07,210.03,1.0]
["bitfinex","SOLUSD",1738470124473,0.063,210.07,210.01,13.41184853]
["bitfinex","SOLUSD",1738470124785,0.063,210.07,209.98,1.0]
["bitfinex","SOLUSD",1738470124973,0.063,210.07,210.03,13.41184853]
["bitfinex","SOLUSD",1738470125294,0.063,210.07,210.04,1.0]
["bitfinex","SOLUSD",1738470125483,0.063,210.07,210.03,13.41184853]
["bitfinex","SOLUSD",1738470125680,0.063,210.07,210.04,1.0]
["bitfinex","SOLUSD",1738470126170,0.063,210.07,210.06,1.0]
["bitfinex","SOLUSD",1738470126376,0.063,210.07,210.06,14.41184853]
["bitfinex","SOLUSD",1738470126578,0.063,210.07,210.06,32.44719268]
["bitfinex","SOLUSD",1738470127310,0.063,210.15,210.13,1.0]
["bitfinex","SOLUSD",1738470128663,0.063,210.15,210.14,13.66282853]
["bitfinex","SOLUSD",1738470129375,0.063,210.15,210.14,13.53733853]
["bitfinex","SOLUSD",1738470129896,0.063,210.15,210.11,1.12549]
["bitfinex","SOLUSD",1738470130100,0.063,210.15,210.11,1.0]
["bitfinex","SOLUSD",1738470130335,0.063,210.15,210.09,1.0]
["bitfinex","SOLUSD",1738470130595,0.063,210.15,210.06,37.53338415]
["bitfinex","SOLUSD",1738470130596,0.063,210.15,210.11,1.0]
["bitfinex","SOLUSD",1738470130999,0.063,210.15,210.1,13.41184853]
["bitfinex","SOLUSD",1738470131191,0.063,210.15,210.03,18.53338415]
["bitfinex","SOLUSD",1738470131388,0.063,210.15,210.01,9.4838]
["bitfinex","SOLUSD",1738470131592,0.063,210.15,210.04,1.0]
["bitfinex","SOLUSD",1738470131772,0.063,210.15,210.09,13.41184853]
["bitfinex","SOLUSD",1738470132106,0.063,210.15,210.04,0.03]
["bitfinex","SOLUSD",1738470132306,0.063,210.15,210.04,13.56733853]
["bitfinex","SOLUSD",1738470132600,0.063,210.15,210.04,13.44184853]
["bitfinex","SOLUSD",1738470132790,2.45229,210.15,210.04,13.44184853]
["bitfinex","SOLUSD",1738470132998,20.0,210.14,210.04,13.44184853]
["bitfinex","SOLUSD",1738470133202,33.9,210.14,210.04,0.03]
["bitfinex","SOLUSD",1738470133380,20.0,210.1,210.04,0.03]
["bitfinex","SOLUSD",1738470133701,20.0,210.1,209.94,7.0]
["bitfinex","SOLUSD",1738470133702,1.0,210.07,209.94,7.0]
["bitfinex","SOLUSD",1738470133917,20.0,210.05,209.94,7.0]
["bitfinex","SOLUSD",1738470134294,13.9,210.08,209.99,1.0]
["bitfinex","SOLUSD",1738470134506,94.7,210.12,209.99,1.0]
["bitfinex","SOLUSD",1738470135001,80.8,210.12,210.01,1.0]
["bitfinex","SOLUSD",1738470135307,13.9,210.14,210.02,13.53733853]
["bitfinex","SOLUSD",1738470135508,2.1831,210.16,210.04,13.41184853]
["bitfinex","SOLUSD",1738470135819,2.1831,210.16,210.01,1.0]
["bitfinex","SOLUSD",1738470136177,2.1831,210.16,210.02,13.41184853]
["bitfinex","SOLUSD",1738470136695,1.0,210.14,210.0,1.0]
["bitfinex","SOLUSD",1738470137011,21.0,210.09,209.94,7.0]
["bitfinex","SOLUSD",1738470137218,20.0,210.05,209.94,7.0]
["bitfinex","SOLUSD",1738470137777,10.27383601,210.13,209.99,1.0]
["bitfinex","SOLUSD",1738470138008,11.27383601,210.13,209.99,1.0]
["bitfinex","SOLUSD",1738470138818,10.0611,210.13,209.99,1.0]
["bitfinex","SOLUSD",1738470138993,10.0611,210.13,209.97,14.41184853]
["bitfinex","SOLUSD",1738470139183,20.0,210.1,209.99,1.0]
["bitfinex","SOLUSD",1738470140337,20.0,210.1,210.02,1.0]
["bitfinex","SOLUSD",1738470140607,21.0,210.1,209.97,1.0]
["bitfinex","SOLUSD",1738470141719,21.0,210.1,210.01,1.0]
["bitfinex","SOLUSD",1738470141720,20.0,210.1,210.01,1.0]
["bitfinex","SOLUSD",1738470141907,20.0,210.1,210.0,13.41184853]
["bitfinex","SOLUSD",1738470142220,9.0611,210.13,210.06,1.0]
["bitfinex","SOLUSD",1738470144618,9.0611,210.13,210.02,1.0]
["bitfinex","SOLUSD",1738470144619,20.0,210.1,210.02,1.0]
["bitfinex","SOLUSD",1738470144820,1.0,210.09,209.96,1.0]
["bitfinex","SOLUSD",1738470145002,1.0,210.09,209.9,32.87428415]
["bitfinex","SOLUSD",1738470145003,34.9,210.09,209.94,8.0]
["bitfinex","SOLUSD",1738470145204,34.9,210.09,209.97,1.0]
["bitfinex","SOLUSD",1738470145527,34.9,210.09,209.96,13.41184853]
["bitfinex","SOLUSD",1738470145728,34.9,210.09,209.94,20.41184853]
["bitfinex","SOLUSD",1738470145729,20.0,210.05,209.94,7.0]
["bitfinex","SOLUSD",1738470146024,20.0,210.02,209.94,7.0]
["bitfinex","SOLUSD",1738470147128,8.7719,210.01,209.94,7.0]
["bitfinex","SOLUSD",1738470148333,8.7719,210.09,210.0,1.0]
["bitfinex","SOLUSD",1738470148517,8.7719,210.09,210.03,1.0]
["bitfinex","SOLUSD",1738470148829,80.8,210.12,210.03,1.0]
["bitfinex","SOLUSD",1738470149627,8.7719,210.14,210.03,1.0]
["bitfinex","SOLUSD",1738470150352,0.063,210.15,210.12,1.0]
["bitfinex","SOLUSD",1738470150626,0.063,210.15,210.09,1.0]
["bitfinex","SOLUSD",1738470150828,0.063,210.15,210.1,1.0]
["bitfinex","SOLUSD",1738470151007,0.063,210.15,210.1,13.41184853]
["bitfinex","SOLUSD",1738470151206,0.063,210.15,210.07,1.0]
["bitfinex","SOLUSD",1738470151521,0.063,210.15,210.09,1.0]
["bitfinex","SOLUSD",1738470151733,0.063,210.15,210.07,14.41184853]
["bitfinex","SOLUSD",1738470151922,0.063,210.15,210.13,1.0]
["bitfinex","SOLUSD",1738470152250,0.063,210.15,210.11,1.0]
["bitfinex","SOLUSD",1738470152413,0.063,210.15,210.13,1.0]
["bitfinex","SOLUSD",1738470152610,0.063,210.15,210.1,5.0]
["bitfinex","SOLUSD",1738470152917,0.063,210.15,210.12,1.0]
["bitfinex","SOLUSD",1738470153144,0.063,210.15,210.14,1.0]
["bitfinex","SOLUSD",1738470153524,0.063,210.15,210.14,14.53733853]
["bitfinex","SOLUSD",1738470153735,0.063,210.15,210.14,14.41184853]
["bitfinex","SOLUSD",1738470153921,0.063,210.15,210.12,1.0]
["bitfinex","SOLUSD",1738470154429,0.063,210.15,210.13,13.41184853]
["bitfinex","SOLUSD",1738470154823,0.063,210.15,210.1,11.0]
["bitfinex","SOLUSD",1738470155046,0.063,210.15,210.1,10.0]
["bitfinex","SOLUSD",1738470155423,0.063,210.15,210.14,14.91380853]
["bitfinex","SOLUSD",1738470155748,0.063,210.15,210.14,32.44719268]
["bitfinex","SOLUSD",1738470157644,0.063,210.29,210.22,1.0]
["bitfinex","SOLUSD",1738470158019,0.063,210.29,210.23,13.41184853]
["bitfinex","SOLUSD",1738470158238,0.063,210.29,210.26,13.41184853]
["bitfinex","SOLUSD",1738470158720,0.063,210.29,210.26,14.41184853]
["bitfinex","SOLUSD",1738470158922,0.063,210.29,210.24,1.0]
["bitfinex","SOLUSD",1738470161064,0.063,210.29,210.21,5.0]
["bitfinex","SOLUSD",1738470161536,20.063,210.29,210.21,5.0]
["bitfinex","SOLUSD",1738470161926,20.0,210.25,210.21,5.0]
["bitfinex","SOLUSD",1738470163355,1.0,210.27,210.21,5.0]
["bitfinex","SOLUSD",1738470164234,34.9,210.28,210.21,5.0]
["bitfinex","SOLUSD",1738470164561,0.12549,210.27,210.21,5.0]
["bitfinex","SOLUSD",1738470164766,20.0,210.23,210.21,5.0]
["bitfinex","SOLUSD",1738470164978,13.9,210.22,210.21,5.0]
["bitfinex","SOLUSD",1738470165145,13.9,210.22,210.14,5.0]
["bitfinex","SOLUSD",1738470165343,20.0,210.23,210.14,5.0]
["bitfinex","SOLUSD",1738470165662,20.0,210.23,210.14,6.0]
["bitfinex","SOLUSD",1738470165863,20.0,210.23,210.14,5.0]
["bitfinex","SOLUSD",1738470166747,20.0,210.22,210.14,5.0]
["bitfinex","SOLUSD",1738470168470,20.0,210.21,210.14,5.0]
["bitfinex","SOLUSD",1738470168634,0.063,210.27,210.17,1.0]
["bitfinex","SOLUSD",1738470168838,0.063,210.27,210.15,1.0]
["bitfinex","SOLUSD",1738470169066,20.0,210.26,210.15,1.0]
["bitfinex","SOLUSD",1738470169266,20.0,210.26,210.14,5.0]
["bitfinex","SOLUSD",1738470169570,20.0,210.26,210.18,1.0]
["bitfinex","SOLUSD",1738470169779,20.0,210.26,210.16,1.0]
["bitfinex","SOLUSD",1738470171377,20.0,210.26,210.18,1.0]
["bitfinex","SOLUSD",1738470171988,20.063,210.27,210.2,1.0]
["bitfinex","SOLUSD",1738470172286,0.063,210.27,210.2,1.0]
["bitfinex","SOLUSD",1738470173386,0.063,210.27,210.25,1.0]
["bitfinex","SOLUSD",1738470173675,0.063,210.27,210.2,1.0]
["bitfinex","SOLUSD",1738470174069,0.063,210.27,210.23,1.0]
["bitfinex","SOLUSD",1738470175054,0.063,210.27,210.24,1.0]
["bitfinex","SOLUSD",1738470176169,0.063,210.27,210.26,1.0]
["bitfinex","SOLUSD",1738470176854,0.063,210.27,210.24,1.0]
["bitfinex","SOLUSD",1738470177982,0.063,210.27,210.21,1.0]
["bitfinex","SOLUSD",1738470178275,0.063,210.27,210.19,9.9166]
["bitfinex","SOLUSD",1738470178482,0.063,210.27,210.21,1.0]
["bitfinex","SOLUSD",1738470179389,0.063,210.27,210.19,1.0]
["bitfinex","SOLUSD",1738470179686,0.063,210.27,210.24,1.0]
["bitfinex","SOLUSD",1738470180659,0.063,210.27,210.26,1.0]
["bitfinex","SOLUSD",1738470180973,0.063,210.27,210.26,14.41184853]
["bitfinex","SOLUSD",1738470181286,0.063,210.27,210.24,1.0]
["bitfinex","SOLUSD",1738470182556,0.063,210.27,210.19,1.0]
["bitfinex","SOLUSD",1738470183304,0.063,210.27,210.22,1.0]
["bitfinex","SOLUSD",1738470184063,0.063,210.27,210.24,1.0]
["bitfinex","SOLUSD",1738470184596,0.063,210.27,210.26,14.41184853]
["bitfinex","SOLUSD",1738470185360,0.063,210.27,210.26,23.19784853]
["bitfinex","SOLUSD",1738470185587,0.063,210.27,210.26,23.57431853]
["bitfinex","SOLUSD",1738470186560,0.063,210.27,210.26,28.33031853]
["bitfinex","SOLUSD",1738470186757,0.063,210.29,210.28,1.0]
["bitfinex","SOLUSD",1738470186968,0.063,210.35,210.34,1.0]
["bitfinex","SOLUSD",1738470187589,0.063,210.35,210.34,14.41184853]
["bitfinex","SOLUSD",1738470187787,13.9,210.52,210.44,20.0]
["bitfinex","SOLUSD",1738470188201,4.21863154,210.53,210.44,37.53338415]
["bitfinex","SOLUSD",1738470188502,4.21863154,210.53,210.5,13.91380853]
["bitfinex","SOLUSD",1738470188686,4.21863154,210.6,210.54,13.41184853]
["bitfinex","SOLUSD",1738470188862,4.21863154,210.6,210.56,1.0]
["bitfinex","SOLUSD",1738470189262,4.21863154,210.6,210.59,17.53338415]
["bitfinex","SOLUSD",1738470189490,4.21863154,210.6,210.59,18.53338415]
["bitfinex","SOLUSD",1738470189672,4.21863154,210.6,210.56,1.0]
["bitfinex","SOLUSD",1738470189863,4.21863154,210.6,210.59,17.53338415]
["bitfinex","SOLUSD",1738470190074,4.21863154,210.6,210.59,30.94523268]
["bitfinex","SOLUSD",1738470190276,4.21863154,210.6,210.59,18.53338415]
["bitfinex","SOLUSD",1738470190478,1.88203154,210.6,210.59,23.28188415]
["bitfinex","SOLUSD",1738470190696,2.36399147,210.75,210.59,17.53338415]
["bitfinex","SOLUSD",1738470190989,7.36324641,210.76,210.64,21.0]
["bitfinex","SOLUSD",1738470191192,7.36324641,210.76,210.68,1.0]
["bitfinex","SOLUSD",1738470191484,38.24868567,210.79,210.68,1.0]
["bitfinex","SOLUSD",1738470191485,9.7957,210.79,210.68,1.0]
["bitfinex","SOLUSD",1738470191691,8.7957,210.79,210.71,7.32226636]
["bitfinex","SOLUSD",1738470192178,20.0,210.75,210.71,7.32226636]
["bitfinex","SOLUSD",1738470192375,1.0,210.73,210.71,7.32226636]
["bitfinex","SOLUSD",1738470192593,0.79580651,210.79,210.64,1.0]
["bitfinex","SOLUSD",1738470192793,1.5,210.78,210.7,4.96643775]
["bitfinex","SOLUSD",1738470192993,2.6829,210.77,210.67,14.61267551]
["bitfinex","SOLUSD",1738470193178,15.28831853,210.76,210.6,58.90597135]
["bitfinex","SOLUSD",1738470193366,0.37647,210.72,210.6,58.90597135]
["bitfinex","SOLUSD",1738470193572,4.1,210.71,210.6,58.90597135]
["bitfinex","SOLUSD",1738470193797,13.78831853,210.69,210.6,58.90597135]
["bitfinex","SOLUSD",1738470193998,13.78831853,210.69,210.48,2.0]
["bitfinex","SOLUSD",1738470194169,4.1,210.71,210.48,2.0]
["bitfinex","SOLUSD",1738470194170,1.5,210.68,210.48,2.0]
["bitfinex","SOLUSD",1738470194372,95.83733853,210.67,210.48,1.0]
["bitfinex","SOLUSD",1738470194575,20.12549,210.62,210.45,2.2999]
["bitfinex","SOLUSD",1738470194889,0.12549,210.6,210.47,1.0]
["bitfinex","SOLUSD",1738470195094,20.0,210.58,210.47,1.0]
["bitfinex","SOLUSD",1738470195423,0.12549,210.6,210.39,1.0]
["bitfinex","SOLUSD",1738470195424,0.12549,210.53,210.39,1.0]
["bitfinex","SOLUSD",1738470195568,20.0,210.52,210.36,1.0]
["bitfinex","SOLUSD",1738470195767,1.5,210.51,210.42,1.0]
["bitfinex","SOLUSD",1738470195965,1.5,210.5,210.42,1.0]
["bitfinex","SOLUSD",1738470196282,4.12,210.55,210.46,1.0]
["bitfinex","SOLUSD",1738470196476,4.12,210.55,210.45,1.0]
["bitfinex","SOLUSD",1738470196673,0.12549,210.51,210.39,1.0]
["bitfinex","SOLUSD",1738470196873,20.0,210.52,210.39,2.0]
["bitfinex","SOLUSD",1738470197077,20.0,210.52,210.36,1.0]
["bitfinex","SOLUSD",1738470197282,20.0,210.47,210.36,1.0]
["bitfinex","SOLUSD",1738470197487,1.5,210.46,210.34,6.0]
["bitfinex","SOLUSD",1738470197791,1.5,210.46,210.34,5.0]
["bitfinex","SOLUSD",1738470197991,0.12549,210.45,210.34,5.0]
["bitfinex","SOLUSD",1738470198402,1.5,210.44,210.34,5.0]
["bitfinex","SOLUSD",1738470199587,1.5,210.44,210.35,2.0]
["bitfinex","SOLUSD",1738470199784,1.5,210.44,210.35,1.0]
["bitfinex","SOLUSD",1738470200093,1.5,210.44,210.35,2.0]
["bitfinex","SOLUSD",1738470200263,1.5,210.44,210.38,2.0]
["bitfinex","SOLUSD",1738470200472,0.12549,210.46,210.34,6.0]
["bitfinex","SOLUSD",1738470200672,1.5,210.45,210.34,6.0]
["bitfinex","SOLUSD",1738470200985,1.5,210.45,210.35,1.0]
["bitfinex","SOLUSD",1738470201184,1.5,210.45,210.38,1.0]
["bitfinex","SOLUSD",1738470201992,1.5,210.49,210.44,1.0]
["bitfinex","SOLUSD",1738470202309,4.08,210.55,210.46,2.0]
["bitfinex","SOLUSD",1738470202520,1.5,210.54,210.46,2.0]
["bitfinex","SOLUSD",1738470202808,1.5,210.54,210.44,1.0]
["bitfinex","SOLUSD",1738470202978,1.5,210.54,210.41,1.0]
["bitfinex","SOLUSD",1738470203185,1.5,210.53,210.44,2.0]
["bitfinex","SOLUSD",1738470203683,1.5,210.53,210.45,1.0]
["bitfinex","SOLUSD",1738470204108,1.5,210.53,210.45,2.0]
["bitfinex","SOLUSD",1738470204495,4.09,210.56,210.45,2.0]
["bitfinex","SOLUSD",1738470204708,4.09,210.56,210.48,1.0]
["bitfinex","SOLUSD",1738470204911,4.09,210.56,210.49,1.0]
["bitfinex","SOLUSD",1738470205223,0.03,210.56,210.48,1.0]
["bitfinex","SOLUSD",1738470205698,0.03,210.56,210.49,1.0]
["bitfinex","SOLUSD",1738470206508,0.03,210.56,210.5,1.0]
["bitfinex","SOLUSD",1738470207109,0.03,210.56,210.47,1.0]
["bitfinex","SOLUSD",1738470207297,0.03,210.56,210.45,2.0]
["bitfinex","SOLUSD",1738470207481,0.03,210.56,210.51,1.0]
["bitfinex","SOLUSD",1738470207890,0.03,210.56,210.54,2.0]
["bitfinex","SOLUSD",1738470208310,0.03,210.56,210.55,13.41184853]
["bitfinex","SOLUSD",1738470208720,1.5,210.66,210.54,2.0]
["bitfinex","SOLUSD",1738470208888,1.5,210.65,210.56,1.0]
["bitfinex","SOLUSD",1738470209419,1.5,210.65,210.54,2.0]
["bitfinex","SOLUSD",1738470210016,0.37647,210.63,210.49,1.0]
["bitfinex","SOLUSD",1738470210221,20.0,210.59,210.47,2.0]
["bitfinex","SOLUSD",1738470210715,82.3,210.62,210.53,1.0]
["bitfinex","SOLUSD",1738470211011,82.3,210.62,210.51,1.0]
["bitfinex","SOLUSD",1738470211195,82.3,210.62,210.49,1.0]
["bitfinex","SOLUSD",1738470211396,82.42549,210.61,210.47,1.0]
["bitfinex","SOLUSD",1738470211608,82.3,210.61,210.5,1.0]
["bitfinex","SOLUSD",1738470211922,82.3,210.61,210.48,1.0]
["bitfinex","SOLUSD",1738470212114,82.3,210.61,210.5,1.0]
["bitfinex","SOLUSD",1738470212315,82.3,210.61,210.43,15.53254853]
["bitfinex","SOLUSD",1738470212316,80.8,210.61,210.55,1.0]
["bitfinex","SOLUSD",1738470212498,80.8,210.61,210.55,2.0]
["bitfinex","SOLUSD",1738470212688,80.8,210.61,210.49,1.0]
["bitfinex","SOLUSD",1738470212888,1.5,210.6,210.49,1.0]
["bitfinex","SOLUSD",1738470213394,1.5,210.6,210.52,1.0]
["bitfinex","SOLUSD",1738470213891,80.8,210.61,210.57,1.0]
["bitfinex","SOLUSD",1738470216096,80.8,210.61,210.54,2.0]
["bitfinex","SOLUSD",1738470216689,80.8,210.61,210.52,1.0]
["bitfinex","SOLUSD",1738470216892,1.5,210.6,210.5,1.0]
["bitfinex","SOLUSD",1738470217116,80.8,210.61,210.5,2.0]
["bitfinex","SOLUSD",1738470217117,1.5,210.59,210.5,2.0]
["bitfinex","SOLUSD",1738470217318,1.5,210.59,210.49,0.063]
["bitfinex","SOLUSD",1738470217520,1.5,210.58,210.49,0.063]
["bitfinex","SOLUSD",1738470217692,80.8,210.61,210.49,1.063]
["bitfinex","SOLUSD",1738470217693,1.5,210.57,210.49,1.063]
["bitfinex","SOLUSD",1738470217891,1.5,210.57,210.49,0.063]
["bitfinex","SOLUSD",1738470218091,1.5,210.57,210.49,1.063]
["bitfinex","SOLUSD",1738470218317,1.5,210.57,210.49,0.063]
["bitfinex","SOLUSD",1738470218698,82.42549,210.56,210.49,0.063]
["bitfinex","SOLUSD",1738470219030,82.3,210.56,210.49,0.063]
["bitfinex","SOLUSD",1738470219501,0.12549,210.55,210.49,0.063]
["bitfinex","SOLUSD",1738470219905,82.3,210.56,210.49,0.063]
["bitfinex","SOLUSD",1738470220209,83.50982952,210.56,210.49,0.063]
["bitfinex","SOLUSD",1738470220519,20.0,210.53,210.49,0.063]
["bitfinex","SOLUSD",1738470220712,5.54,210.52,210.49,0.063]
["bitfinex","SOLUSD",1738470221330,4.04,210.52,210.49,1.063]
["bitfinex","SOLUSD",1738470221533,80.8,210.56,210.49,1.063]
["bitfinex","SOLUSD",1738470222000,80.8,210.56,210.5,1.0]
["bitfinex","SOLUSD",1738470222197,80.8,210.56,210.49,0.063]
["bitfinex","SOLUSD",1738470222410,82.3,210.55,210.49,0.063]
["bitfinex","SOLUSD",1738470222610,82.3,210.54,210.49,0.063]
["bitfinex","SOLUSD",1738470225909,80.8,210.54,210.5,1.0]
["bitfinex","SOLUSD",1738470226107,80.8,210.54,210.5,2.0]
["bitfinex","SOLUSD",1738470226527,1.5,210.57,210.54,1.0]
["bitfinex","SOLUSD",1738470226738,4.04,210.6,210.54,2.0]
["bitfinex","SOLUSD",1738470226930,4.04,210.6,210.52,1.0]
["bitfinex","SOLUSD",1738470227111,4.04,210.6,210.5,2.0]
["bitfinex","SOLUSD",1738470227312,1.5,210.62,210.55,2.0]
["bitfinex","SOLUSD",1738470227528,1.5,210.66,210.55,1.0]
["bitfinex","SOLUSD",1738470227729,1.5,210.66,210.56,1.0]
["bitfinex","SOLUSD",1738470228040,1.5,210.66,210.51,2.2185]
["bitfinex","SOLUSD",1738470228041,5.54,210.66,210.59,1.0]
["bitfinex","SOLUSD",1738470228231,82.3,210.65,210.53,2.0]
["bitfinex","SOLUSD",1738470228730,0.03,210.6,210.56,1.0]
["bitfinex","SOLUSD",1738470229133,0.03,210.6,210.59,1.0]
["bitfinex","SOLUSD",1738470230535,0.03,210.6,210.5,1.0]
["bitfinex","SOLUSD",1738470230843,4.04,210.59,210.5,1.0]
["bitfinex","SOLUSD",1738470231045,24.04,210.59,210.49,0.063]
["bitfinex","SOLUSD",1738470231337,0.1,210.58,210.49,0.063]
["bitfinex","SOLUSD",1738470231542,0.1,210.58,210.53,1.0]
["bitfinex","SOLUSD",1738470231744,10.10240659,210.63,210.57,1.0]
["bitfinex","SOLUSD",1738470231745,0.1,210.63,210.57,1.0]
["bitfinex","SOLUSD",1738470231953,0.1,210.63,210.59,1.0]
["bitfinex","SOLUSD",1738470232260,20.0,210.67,210.59,1.0]
["bitfinex","SOLUSD",1738470233315,4.04,210.7,210.59,1.0]
["bitfinex","SOLUSD",1738470233543,0.1,210.69,210.62,1.0]
["bitfinex","SOLUSD",1738470233750,0.1,210.69,210.54,2.2304]
["bitfinex","SOLUSD",1738470233751,0.1,210.69,210.56,1.0]
["bitfinex","SOLUSD",1738470234047,0.1,210.69,210.59,1.0]
["bitfinex","SOLUSD",1738470235524,0.1,210.69,210.57,1.0]
["bitfinex","SOLUSD",1738470235746,80.9,210.68,210.55,1.0]
["bitfinex","SOLUSD",1738470235919,80.9,210.68,210.57,1.0]
["bitfinex","SOLUSD",1738470236246,80.9,210.68,210.55,1.0]
["bitfinex","SOLUSD",1738470236621,80.9,210.67,210.55,1.0]
["bitfinex","SOLUSD",1738470237144,20.0,210.64,210.54,2.2304]
["bitfinex","SOLUSD",1738470237452,20.0,210.63,210.55,1.0]
["bitfinex","SOLUSD",1738470237825,20.0,210.63,210.57,1.0]
["bitfinex","SOLUSD",1738470238140,80.8,210.66,210.57,1.0]
["bitfinex","SOLUSD",1738470238349,81.98716079,210.66,210.6,1.0]
["bitfinex","SOLUSD",1738470238553,80.8,210.66,210.56,1.0]
["bitfinex","SOLUSD",1738470238743,80.8,210.66,210.55,1.0]
["bitfinex","SOLUSD",1738470239043,0.1,210.65,210.55,1.0]
["bitfinex","SOLUSD",1738470239260,20.0,210.62,210.52,1.0]
["bitfinex","SOLUSD",1738470240066,80.9,210.65,210.52,1.0]
["bitfinex","SOLUSD",1738470240267,20.0,210.62,210.52,1.0]
["bitfinex","SOLUSD",1738470240754,80.9,210.61,210.49,0.063]
["bitfinex","SOLUSD",1738470240961,80.9,210.6,210.49,0.063]
["bitfinex","SOLUSD",1738470241130,20.0,210.57,210.52,0.063]
["bitfinex","SOLUSD",1738470241333,4.04,210.56,210.52,0.063]
["bitfinex","SOLUSD",1738470241561,20.0,210.52,210.49,0.063]
["bitfinex","SOLUSD",1738470241762,20.0,210.52,210.42,1.0]
["bitfinex","SOLUSD",1738470241966,80.9,210.51,210.42,1.0]
["bitfinex","SOLUSD",1738470242264,20.0,210.52,210.41,2.2304]
["bitfinex","SOLUSD",1738470242265,80.9,210.5,210.41,2.2304]
["bitfinex","SOLUSD",1738470242836,20.0,210.46,210.35,2.2304]
["bitfinex","SOLUSD",1738470243164,0.1,210.45,210.35,2.2304]
["bitfinex","SOLUSD",1738470243371,80.9,210.44,210.34,5.063]
["bitfinex","SOLUSD",1738470243663,4.04,210.43,210.34,5.063]
["bitfinex","SOLUSD",1738470243874,80.9,210.42,210.34,5.063]
["bitfinex","SOLUSD",1738470244237,20.0,210.39,210.34,5.063]
["bitfinex","SOLUSD",1738470244440,0.1,210.39,210.34,5.063]
["bitfinex","SOLUSD",1738470244848,20.0,210.39,210.34,5.063]
["bitfinex","SOLUSD",1738470245238,20.0,210.35,210.26,1.0]
["bitfinex","SOLUSD",1738470245767,80.8,210.38,210.29,1.0]
["bitfinex","SOLUSD",1738470246059,0.1,210.37,210.32,1.0]
["bitfinex","SOLUSD",1738470246852,80.8,210.38,210.35,1.0]
["bitfinex","SOLUSD",1738470247053,1.0,210.5,210.25,33.41184853]
["bitfinex","SOLUSD",1738470247054,0.1,210.42,210.37,1.0]
["bitfinex","SOLUSD",1738470247254,0.1,210.42,210.39,1.0]
["bitfinex","SOLUSD",1738470247756,0.1,210.42,210.37,1.0]
["bitfinex","SOLUSD",1738470248162,0.1,210.42,210.39,1.0]
["bitfinex","SOLUSD",1738470248875,0.1,210.42,210.36,3.2704]
["bitfinex","SOLUSD",1738470249037,0.1,210.41,210.36,2.2704]
["bitfinex","SOLUSD",1738470249241,0.1,210.41,210.34,1.0]
["bitfinex","SOLUSD",1738470249549,0.1,210.41,210.36,1.0]
["bitfinex","SOLUSD",1738470251376,0.1,210.41,210.33,9.0392]
["bitfinex","SOLUSD",1738470251377,0.1,210.41,210.39,1.0]
["bitfinex","SOLUSD",1738470251580,0.1,210.41,210.3,0.12549]
["bitfinex","SOLUSD",1738470251741,0.1,210.41,210.27,0.063]
["bitfinex","SOLUSD",1738470251742,80.9,210.4,210.27,0.063]
["bitfinex","SOLUSD",1738470252174,20.0,210.36,210.27,0.063]
["bitfinex","SOLUSD",1738470252342,55.17335999,210.35,210.27,0.063]
["bitfinex","SOLUSD",1738470256475,55.07335999,210.45,210.28,0.12549]
["bitfinex","SOLUSD",1738470256768,55.07335999,210.45,210.33,20.0]
["bitfinex","SOLUSD",1738470257076,55.07335999,210.44,210.33,20.0]
["bitfinex","SOLUSD",1738470257266,55.07335999,210.44,210.33,31.673]
["bitfinex","SOLUSD",1738470258661,55.07335999,210.43,210.33,2.3918]
["bitfinex","SOLUSD",1738470258871,55.07335999,210.43,210.31,20.0]
["bitfinex","SOLUSD",1738470259672,55.07335999,210.43,210.35,20.0]
["bitfinex","SOLUSD",1738470260062,55.07335999,210.43,210.39,20.0]
["bitfinex","SOLUSD",1738470260265,0.03,210.49,210.39,20.0]
["bitfinex","SOLUSD",1738470262777,54.94305099,210.51,210.39,20.0]
["bitfinex","SOLUSD",1738470264251,54.94305099,210.51,210.4,13.41184853]
["bitfinex","SOLUSD",1738470264458,54.94305099,210.51,210.4,15.80364853]
["bitfinex","SOLUSD",1738470264657,54.94305099,210.51,210.41,9.3898]
["bitfinex","SOLUSD",1738470265160,0.03,210.49,210.4,2.3918]
["bitfinex","SOLUSD",1738470265383,0.03,210.49,210.36,9.3898]
["bitfinex","SOLUSD",1738470266052,0.03,210.49,210.34,2.3585]
["bitfinex","SOLUSD",1738470266689,13.41184853,210.46,210.34,2.3585]
["bitfinex","SOLUSD",1738470266858,20.0,210.46,210.34,2.3585]
["bitfinex","SOLUSD",1738470267272,20.0,210.45,210.33,0.063]
["bitfinex","SOLUSD",1738470267998,0.25098,210.44,210.33,0.063]
["bitfinex","SOLUSD",1738470268290,20.0,210.41,210.33,0.063]
["bitfinex","SOLUSD",1738470268659,20.12549,210.4,210.33,0.0001]
["bitfinex","SOLUSD",1738470268885,0.12549,210.39,210.33,0.0001]
["bitfinex","SOLUSD",1738470269067,20.25098,210.39,210.33,0.0001]
["bitfinex","SOLUSD",1738470269472,0.25098,210.37,210.33,0.0001]
["bitfinex","SOLUSD",1738470269677,20.0,210.39,210.33,0.0001]
["bitfinex","SOLUSD",1738470270078,1.16034974,210.41,210.33,0.0001]
["bitfinex","SOLUSD",1738470270289,0.12549,210.42,210.33,0.0001]
["bitfinex","SOLUSD",1738470270469,20.0,210.4,210.33,0.0001]
["bitfinex","SOLUSD",1738470274466,56.10804213,210.43,210.33,0.0001]
["bitfinex","SOLUSD",1738470275078,20.0,210.4,210.33,0.0001]
["bitfinex","SOLUSD",1738470275770,54.94305099,210.39,210.33,0.0001]
["bitfinex","SOLUSD",1738470281008,54.94305099,210.39,210.27,0.0001]
["bitfinex","SOLUSD",1738470281009,20.0,210.36,210.27,0.0001]
["bitfinex","SOLUSD",1738470281383,20.0,210.34,210.27,0.0001]
["bitfinex","SOLUSD",1738470282195,54.94305099,210.39,210.27,0.0001]
["bitfinex","SOLUSD",1738470283582,20.0,210.36,210.27,0.0001]
["bitfinex","SOLUSD",1738470287705,56.15194899,210.39,210.27,0.0001]
["bitfinex","SOLUSD",1738470288113,20.0,210.36,210.27,0.0001]
["bitfinex","SOLUSD",1738470293621,20.0,210.32,210.27,0.0001]
["bitfinex","SOLUSD",1738470294421,54.94305099,210.35,210.27,0.0001]
["bitfinex","SOLUSD",1738470296707,0.03,210.39,210.3,2.4129]
["bitfinex","SOLUSD",1738470300706,0.03,210.39,210.31,13.41184853]
["bitfinex","SOLUSD",1738470300903,0.03,210.39,210.3,2.4129]
["bitfinex","SOLUSD",1738470302833,20.0,210.35,210.3,2.4129]
["bitfinex","SOLUSD",1738470303339,54.94305099,210.38,210.3,2.4129]
["bitfinex","SOLUSD",1738470304134,20.0,210.35,210.3,2.4129]
["bitfinex","SOLUSD",1738470306239,20.0,210.35,210.28,9.5686]
["bitfinex","SOLUSD",1738470306918,20.0,210.35,210.27,0.0001]
["bitfinex","SOLUSD",1738470307824,20.0,210.31,210.27,0.0001]
["bitfinex","SOLUSD",1738470308409,54.94305099,210.34,210.27,0.0001]
["bitfinex","SOLUSD",1738470309443,20.0,210.3,210.27,0.0001]
["bitfinex","SOLUSD",1738470311614,0.03,210.39,210.27,0.0001]
["bitfinex","SOLUSD",1738470311817,1.20168702,210.39,210.27,0.0001]
["bitfinex","SOLUSD",1738470312020,0.03,210.39,210.27,0.0001]
["bitfinex","SOLUSD",1738470312437,1.19097146,210.39,210.27,0.0001]
["bitfinex","SOLUSD",1738470314041,0.03,210.35,210.27,0.0001]
["bitfinex","SOLUSD",1738470317430,20.03,210.35,210.27,0.0001]
["bitfinex","SOLUSD",1738470319542,0.03,210.35,210.27,0.0001]
["bitfinex","SOLUSD",1738470324544,20.03,210.35,210.27,0.0001]
["bitfinex","SOLUSD",1738470324916,54.94305099,210.38,210.27,0.0001]
["bitfinex","SOLUSD",1738470326622,54.97305099,210.38,210.27,0.0001]
["bitfinex","SOLUSD",1738470327344,20.0,210.35,210.27,0.0001]
["bitfinex","SOLUSD",1738470329446,54.97305099,210.38,210.27,0.0001]
["bitfinex","SOLUSD",1738470330249,54.97305099,210.38,210.28,9.2924]
["bitfinex","SOLUSD",1738470336731,20.0,210.35,210.28,9.2924]
["bitfinex","SOLUSD",1738470336942,74.94305099,210.34,210.28,9.2924]
["bitfinex","SOLUSD",1738470337251,74.94305099,210.34,210.27,0.0001]
["bitfinex","SOLUSD",1738470338467,74.94305099,210.34,210.28,0.063]
["bitfinex","SOLUSD",1738470338636,54.94305099,210.34,210.28,0.063]
["bitfinex","SOLUSD",1738470346168,0.03,210.38,210.28,0.063]
["bitfinex","SOLUSD",1738470349173,20.03,210.38,210.28,0.063]
["bitfinex","SOLUSD",1738470351857,0.03,210.38,210.28,0.063]
["bitfinex","SOLUSD",1738470353570,0.03,210.38,210.3,13.41184853]
["bitfinex","SOLUSD",1738470353767,0.03,210.38,210.32,13.41184853]
["bitfinex","SOLUSD",1738470357204,0.03,210.38,210.34,13.91380853]
["bitfinex","SOLUSD",1738470357376,0.03,210.39,210.36,13.41184853]
["bitfinex","SOLUSD",1738470358089,0.03,210.39,210.35,2.3112]
["bitfinex","SOLUSD",1738470361999,0.03,210.38,210.35,2.3112]
["bitfinex","SOLUSD",1738470362700,0.03,210.38,210.33,9.0904]
["bitfinex","SOLUSD",1738470362902,0.03,210.38,210.29,2.3112]
["bitfinex","SOLUSD",1738470365618,0.03,210.38,210.28,9.1534]
["bitfinex","SOLUSD",1738470366274,0.15549,210.38,210.28,9.1534]
["bitfinex","SOLUSD",1738470367615,0.15549,210.38,210.28,0.063]
["bitfinex","SOLUSD",1738470368290,1.34225962,210.38,210.28,0.063]
["bitfinex","SOLUSD",1738470369313,54.94305099,210.37,210.28,0.063]
["bitfinex","SOLUSD",1738470372905,20.0,210.34,210.28,0.063]
["bitfinex","SOLUSD",1738470381222,54.94305099,210.37,210.28,13.47484853]
["bitfinex","SOLUSD",1738470382003,54.94305099,210.37,210.28,0.063]
["bitfinex","SOLUSD",1738470384208,20.0,210.33,210.28,0.063]
["bitfinex","SOLUSD",1738470385533,54.94305099,210.36,210.28,0.063]
["bitfinex","SOLUSD",1738470386523,54.94305099,210.35,210.28,0.063]
["bitfinex","SOLUSD",1738470397158,54.94305099,210.35,210.3,9.2817]
["bitfinex","SOLUSD",1738470397448,54.94305099,210.35,210.31,2.433]
["bitfinex","SOLUSD",1738470397957,0.03,210.38,210.31,2.433]
["bitfinex","SOLUSD",1738470398138,0.03,210.38,210.32,13.41184853]
["bitfinex","SOLUSD",1738470398314,0.03,210.38,210.32,21.77769226]
["bitfinex","SOLUSD",1738470398515,0.03,210.38,210.33,0.50196]
["bitfinex","SOLUSD",1738470398719,0.03,210.38,210.34,13.41184853]
["bitfinex","SOLUSD",1738470398919,0.03,210.38,210.35,9.2817]
["bitfinex","SOLUSD",1738470405735,0.03,210.38,210.31,2.433]
["bitfinex","SOLUSD",1738470409424,0.03,210.38,210.31,7.90087786]
["bitfinex","SOLUSD",1738470410360,0.03,210.38,210.34,0.50196]
["bitfinex","SOLUSD",1738470410527,0.03,210.38,210.34,1.21478039]
["bitfinex","SOLUSD",1738470411051,0.03,210.38,210.36,13.41184853]
["bitfinex","SOLUSD",1738470411516,0.03,210.38,210.32,7.65286467]
["bitfinex","SOLUSD",1738470411719,0.03,210.38,210.32,12.40726467]
["bitfinex","SOLUSD",1738470411961,0.03,210.38,210.34,13.41184853]
["bitfinex","SOLUSD",1738470413055,0.03,210.38,210.33,20.0]
["bitfinex","SOLUSD",1738470413261,0.03,210.38,210.34,20.0]
["bitfinex","SOLUSD",1738470413550,0.03,210.38,210.31,15.84484853]
["bitfinex","SOLUSD",1738470413760,0.03,210.38,210.31,7.1878]
["bitfinex","SOLUSD",1738470413958,0.03,210.38,210.32,13.41184853]
["bitfinex","SOLUSD",1738470414127,0.03,210.38,210.32,21.0647132]
["bitfinex","SOLUSD",1738470414828,0.03,210.38,210.32,25.8193132]
["bitfinex","SOLUSD",1738470418732,0.03,210.38,210.32,18.16644853]
["bitfinex","SOLUSD",1738470419336,0.03,210.38,210.36,13.41184853]
["bitfinex","SOLUSD",1738470419745,0.03,210.38,210.33,8.15482467]
["bitfinex","SOLUSD",1738470419948,0.03,210.38,210.33,12.90912467]
["bitfinex","SOLUSD",1738470420161,0.03,210.38,210.34,13.41184853]
["bitfinex","SOLUSD",1738470420535,0.03,210.38,210.32,12.40746467]
["bitfinex","SOLUSD",1738470420743,0.03,210.38,210.32,4.7546]
["bitfinex","SOLUSD",1738470420934,0.03,210.38,210.33,13.41184853]
["bitfinex","SOLUSD",1738470421135,0.03,210.38,210.33,22.0647132]
["bitfinex","SOLUSD",1738470421372,0.03,210.38,210.33,21.0647132]
["bitfinex","SOLUSD",1738470421966,0.03,210.38,210.33,18.16614853]
["bitfinex","SOLUSD",1738470422843,0.03,210.38,210.31,14.90356467]
["bitfinex","SOLUSD",1738470423460,0.03,210.38,210.32,13.91380853]
["bitfinex","SOLUSD",1738470424763,0.03,210.38,210.32,21.5666732]
["bitfinex","SOLUSD",1738470424940,0.03,210.38,210.33,4.7544]
["bitfinex","SOLUSD",1738470425841,0.03,210.38,210.33,12.40726467]
["bitfinex","SOLUSD",1738470427168,0.03,210.38,210.32,18.16644853]
["bitfinex","SOLUSD",1738470427468,0.03,210.38,210.31,2.496]
["bitfinex","SOLUSD",1738470428139,0.03,210.38,210.31,0.063]
["bitfinex","SOLUSD",1738470434172,0.03,210.38,210.31,8.42890783]
["bitfinex","SOLUSD",1738470434476,0.03,210.38,210.33,7.65286467]
["bitfinex","SOLUSD",1738470434973,0.03,210.38,210.31,7.71586467]
["bitfinex","SOLUSD",1738470435170,0.03,210.38,210.32,13.41184853]
["bitfinex","SOLUSD",1738470435675,0.03,210.38,210.34,13.41184853]
["bitfinex","SOLUSD",1738470436251,0.03,210.38,210.36,13.41184853]
["bitfinex","SOLUSD",1738470436448,0.03,210.38,210.37,24.27942032]
["bitfinex","SOLUSD",1738470437172,0.03,210.38,210.37,29.03292032]
["bitfinex","SOLUSD",1738470437673,0.03,210.38,210.37,27.03292032]
["bitfinex","SOLUSD",1738470438167,0.03,210.38,210.37,28.03292032]
["bitfinex","SOLUSD",1738470438560,0.03,210.38,210.37,29.22881857]
["bitfinex","SOLUSD",1738470439374,0.03,210.38,210.37,32.05384466]
["bitfinex","SOLUSD",1738470439549,1.6495,210.55,210.37,32.05384466]
["bitfinex","SOLUSD",1738470439550,1.6495,210.61,210.42,13.41184853]
["bitfinex","SOLUSD",1738470439751,1.6495,210.61,210.43,7.65286467]
["bitfinex","SOLUSD",1738470440469,1.17582907,210.59,210.43,7.65286467]
["bitfinex","SOLUSD",1738470441349,1.17582907,210.59,210.44,21.0647132]
["bitfinex","SOLUSD",1738470441863,2.37978528,210.59,210.44,21.0647132]
["bitfinex","SOLUSD",1738470442064,1.6495,210.61,210.44,13.41184853]
["bitfinex","SOLUSD",1738470442651,1.6495,210.61,210.42,20.0]
["bitfinex","SOLUSD",1738470442652,1.17138151,210.59,210.42,20.0]
["bitfinex","SOLUSD",1738470442855,1.17138151,210.59,210.4,12.40546467]
["bitfinex","SOLUSD",1738470443459,1.17138151,210.59,210.42,20.0]
["bitfinex","SOLUSD",1738470443652,2.38877181,210.59,210.42,20.0]
["bitfinex","SOLUSD",1738470444159,2.38877181,210.59,210.42,27.65286467]
["bitfinex","SOLUSD",1738470444950,2.38877181,210.59,210.43,7.65286467]
["bitfinex","SOLUSD",1738470445565,2.38877181,210.59,210.43,13.41184853]
["bitfinex","SOLUSD",1738470446052,1.6495,210.61,210.48,41.5666732]
["bitfinex","SOLUSD",1738470446255,1.6495,210.61,210.48,46.3176732]
["bitfinex","SOLUSD",1738470446550,1.6495,210.61,210.48,47.3176732]
["bitfinex","SOLUSD",1738470446759,1.6495,210.61,210.48,46.3176732]
["bitfinex","SOLUSD",1738470448583,1.6495,210.61,210.48,47.02999768]
["bitfinex","SOLUSD",1738470448878,1.6495,210.61,210.48,48.02999768]
["bitfinex","SOLUSD",1738470449585,1.6495,210.61,210.52,20.0]
["bitfinex","SOLUSD",1738470449772,54.94305099,210.66,210.56,20.0]
["bitfinex","SOLUSD",1738470449962,54.94305099,210.66,210.56,42.27886829]
["bitfinex","SOLUSD",1738470450777,54.94305099,210.72,210.61,18.15994853]
["bitfinex","SOLUSD",1738470450983,54.94305099,210.72,210.61,25.8128132]
["bitfinex","SOLUSD",1738470451354,54.94305099,210.72,210.62,7.65286467]
["bitfinex","SOLUSD",1738470451557,54.94305099,210.72,210.61,25.8128132]
["bitfinex","SOLUSD",1738470451758,54.94305099,210.72,210.61,30.07114393]
["bitfinex","SOLUSD",1738470451979,54.94305099,210.72,210.61,13.41184853]
["bitfinex","SOLUSD",1738470452483,54.94305099,210.72,210.61,25.32304393]
["bitfinex","SOLUSD",1738470452675,54.94305099,210.72,210.62,11.9111954]
["bitfinex","SOLUSD",1738470453200,54.94305099,210.72,210.63,13.41184853]
["bitfinex","SOLUSD",1738470453359,54.94305099,210.72,210.64,11.9111954]
["bitfinex","SOLUSD",1738470453557,1.5852,210.74,210.65,13.91380853]
["bitfinex","SOLUSD",1738470453755,6.0627,210.78,210.69,13.41184853]
["bitfinex","SOLUSD",1738470453955,1.6303,210.8,210.7,11.9111954]
["bitfinex","SOLUSD",1738470454488,1.6303,210.8,210.7,25.32304393]
["bitfinex","SOLUSD",1738470454682,1.6303,210.8,210.7,25.82500393]
["bitfinex","SOLUSD",1738470455360,1.6303,210.8,210.7,13.41184853]
["bitfinex","SOLUSD",1738470455569,1.6303,210.8,210.7,20.0]
["bitfinex","SOLUSD",1738470455766,1.6303,210.8,210.65,19.8090954]
["bitfinex","SOLUSD",1738470455965,1.6303,210.8,210.66,11.9111954]
["bitfinex","SOLUSD",1738470456390,1.6303,210.8,210.69,20.0]
["bitfinex","SOLUSD",1738470456757,1.6303,210.8,210.7,13.41184853]
["bitfinex","SOLUSD",1738470457083,1.6303,210.8,210.7,25.32304393]
["bitfinex","SOLUSD",1738470457983,1.6303,210.8,210.7,30.06904393]
["bitfinex","SOLUSD",1738470460092,1.6303,210.8,210.7,11.9111954]
["bitfinex","SOLUSD",1738470460468,1.6303,210.8,210.67,11.9111954]
["bitfinex","SOLUSD",1738470460709,1.6303,210.8,210.7,11.9111954]
["bitfinex","SOLUSD",1738470460886,1.6303,210.8,210.69,11.9111954]
["bitfinex","SOLUSD",1738470461168,1.6303,210.8,210.66,16.6579954]
["bitfinex","SOLUSD",1738470461382,1.6303,210.8,210.68,20.0]
["bitfinex","SOLUSD",1738470461588,1.6303,210.8,210.69,11.9111954]
["bitfinex","SOLUSD",1738470461763,1.6303,210.8,210.68,16.6576954]
["bitfinex","SOLUSD",1738470462276,1.6303,210.8,210.69,11.9111954]
["bitfinex","SOLUSD",1738470462484,1.6303,210.8,210.7,25.32304393]
["bitfinex","SOLUSD",1738470463273,1.6303,210.8,210.7,30.06904393]
["bitfinex","SOLUSD",1738470463786,1.6303,210.8,210.7,18.15784853]
["bitfinex","SOLUSD",1738470464308,1.6303,210.8,210.68,11.9111954]
["bitfinex","SOLUSD",1738470464475,1.6303,210.8,210.66,11.9111954]
["bitfinex","SOLUSD",1738470464672,1.6303,210.8,210.67,13.41184853]
["bitfinex","SOLUSD",1738470464871,1.6303,210.8,210.7,11.9111954]
["bitfinex","SOLUSD",1738470465090,1.6303,210.8,210.7,45.32304393]
["bitfinex","SOLUSD",1738470466697,61.00575099,210.84,210.7,36.6571954]
["bitfinex","SOLUSD",1738470466899,61.00575099,210.84,210.79,11.9111954]
["bitfinex","SOLUSD",1738470467200,1.5868,210.86,210.8,11.9111954]
["bitfinex","SOLUSD",1738470468100,1.5868,210.86,210.79,11.9111954]
["bitfinex","SOLUSD",1738470468786,1.5868,210.86,210.8,11.9111954]
["bitfinex","SOLUSD",1738470469714,54.94305099,210.92,210.8,11.9111954]
["bitfinex","SOLUSD",1738470470001,54.94305099,210.92,210.8,16.6549954]
["bitfinex","SOLUSD",1738470470593,54.94305099,210.92,210.77,31.9111954]
["bitfinex","SOLUSD",1738470470793,1.5949,210.91,210.74,16.6562954]
["bitfinex","SOLUSD",1738470470995,6.1316,210.89,210.74,4.7451]
["bitfinex","SOLUSD",1738470471192,6.1316,210.89,210.74,18.15694853]
["bitfinex","SOLUSD",1738470471798,6.1316,210.89,210.73,11.9111954]
["bitfinex","SOLUSD",1738470471983,1.5949,210.85,210.71,11.9111954]
["bitfinex","SOLUSD",1738470472779,1.5949,210.85,210.69,25.32304393]
["bitfinex","SOLUSD",1738470472978,6.0589,210.84,210.69,25.32304393]
["bitfinex","SOLUSD",1738470473197,6.0589,210.84,210.68,11.9111954]
["bitfinex","SOLUSD",1738470473507,6.0589,210.84,210.66,11.9111954]
["bitfinex","SOLUSD",1738470473680,20.0,210.8,210.65,11.9111954]
["bitfinex","SOLUSD",1738470473882,1.5588,210.78,210.64,11.9111954]
["bitfinex","SOLUSD",1738470474597,1.5588,210.78,210.65,11.9111954]
["bitfinex","SOLUSD",1738470475288,1.5588,210.78,210.64,11.9111954]
["bitfinex","SOLUSD",1738470475480,1.5588,210.78,210.63,11.9111954]
["bitfinex","SOLUSD",1738470475682,1.5588,210.78,210.62,11.9111954]
["bitfinex","SOLUSD",1738470475683,55.06854099,210.77,210.62,11.9111954]
["bitfinex","SOLUSD",1738470475995,0.12549,210.75,210.62,11.9111954]
["bitfinex","SOLUSD",1738470476408,0.12549,210.75,210.61,11.9111954]
["bitfinex","SOLUSD",1738470476594,0.12549,210.75,210.59,4.7484]
["bitfinex","SOLUSD",1738470476595,0.12549,210.75,210.62,11.9111954]
["bitfinex","SOLUSD",1738470477707,6.0589,210.74,210.62,11.9111954]
["bitfinex","SOLUSD",1738470478206,6.0589,210.74,210.65,11.9111954]
["bitfinex","SOLUSD",1738470478401,54.94305099,210.76,210.65,13.41184853]
["bitfinex","SOLUSD",1738470478600,54.94305099,210.76,210.71,11.9111954]
["bitfinex","SOLUSD",1738470478907,1.5588,210.78,210.73,11.9111954]
["bitfinex","SOLUSD",1738470479609,1.5588,210.78,210.72,11.9111954]
["bitfinex","SOLUSD",1738470480005,6.0589,210.79,210.72,11.9111954]
["bitfinex","SOLUSD",1738470480209,0.12549,210.88,210.78,11.9111954]
["bitfinex","SOLUSD",1738470480210,6.0589,210.84,210.78,11.9111954]
["bitfinex","SOLUSD",1738470480508,1.5588,210.88,210.81,11.9111954]
["bitfinex","SOLUSD",1738470481089,1.5588,210.88,210.79,11.9111954]
["bitfinex","SOLUSD",1738470481301,0.03,210.86,210.77,11.9111954]
["bitfinex","SOLUSD",1738470481593,0.03,210.86,210.74,11.9111954]
["bitfinex","SOLUSD",1738470481897,0.03,210.86,210.75,11.9111954]
["bitfinex","SOLUSD",1738470482620,0.12549,210.85,210.68,11.9111954]
["bitfinex","SOLUSD",1738470482791,20.12549,210.85,210.67,11.9111954]
["bitfinex","SOLUSD",1738470482997,26.0589,210.84,210.65,11.9111954]
["bitfinex","SOLUSD",1738470483197,1.5588,210.82,210.64,11.9111954]
["bitfinex","SOLUSD",1738470483508,20.0,210.8,210.64,11.9111954]
["bitfinex","SOLUSD",1738470483818,20.0,210.8,210.64,19.05370396]
["bitfinex","SOLUSD",1738470484233,20.0,210.8,210.65,19.05370396]
["bitfinex","SOLUSD",1738470484435,20.0,210.8,210.63,19.05370396]
["bitfinex","SOLUSD",1738470484720,20.0,210.76,210.62,19.05370396]
["bitfinex","SOLUSD",1738470485217,20.0,210.76,210.64,19.05370396]
["bitfinex","SOLUSD",1738470485431,20.0,210.76,210.63,19.05370396]
["bitfinex","SOLUSD",1738470485728,20.0,210.76,210.62,39.05370396]
["bitfinex","SOLUSD",1738470485908,20.0,210.76,210.64,19.05370396]
["bitfinex","SOLUSD",1738470486511,20.0,210.72,210.61,19.05370396]
["bitfinex","SOLUSD",1738470486717,20.0,210.72,210.59,19.05370396]
["bitfinex","SOLUSD",1738470487013,0.12549,210.71,210.58,19.05370396]
["bitfinex","SOLUSD",1738470487523,0.12549,210.71,210.57,0.063]
["bitfinex","SOLUSD",1738470487524,1.5481,210.7,210.57,19.11670396]
["bitfinex","SOLUSD",1738470488091,21.5481,210.7,210.57,0.063]
["bitfinex","SOLUSD",1738470488900,20.0,210.66,210.57,0.063]
["bitfinex","SOLUSD",1738470489222,20.0,210.62,210.57,0.063]
["bitfinex","SOLUSD",1738470489419,20.0,210.62,210.57,0.0001]
["bitfinex","SOLUSD",1738470489597,20.0,210.62,210.49,0.063]
["bitfinex","SOLUSD",1738470489598,1.5481,210.57,210.49,0.063]
["bitfinex","SOLUSD",1738470490743,0.12549,210.56,210.49,0.063]
["bitfinex","SOLUSD",1738470491100,0.25098,210.56,210.49,0.063]
["bitfinex","SOLUSD",1738470491810,0.12549,210.54,210.49,0.063]
["bitfinex","SOLUSD",1738470492021,0.12549,210.54,210.49,0.0076]
["bitfinex","SOLUSD",1738470492022,6.1369,210.52,210.49,0.0076]
["bitfinex","SOLUSD",1738470492523,0.37647,210.51,210.49,0.0076]
["bitfinex","SOLUSD",1738470493297,6.1369,210.52,210.49,0.0076]
["bitfinex","SOLUSD",1738470495737,56.49115099,210.57,210.49,0.0076]
["bitfinex","SOLUSD",1738470499112,20.12549,210.53,210.49,0.0076]
["bitfinex","SOLUSD",1738470499734,20.12549,210.5,210.49,0.0076]
["bitfinex","SOLUSD",1738470502028,20.0,210.5,210.49,0.0076]
["bitfinex","SOLUSD",1738470502238,54.94305099,210.52,210.49,0.0076]
["bitfinex","SOLUSD",1738470504340,0.12549,210.51,210.49,0.0076]
["bitfinex","SOLUSD",1738470504514,20.0,210.5,210.49,0.0076]
["bitfinex","SOLUSD",1738470504848,20.12549,210.5,210.49,0.0076]
["bitfinex","SOLUSD",1738470506037,20.0,210.5,210.49,0.0076]
["bitfinex","SOLUSD",1738470507040,54.94305099,210.52,210.49,0.0076]
["bitfinex","SOLUSD",1738470508223,54.92305099,210.52,210.49,0.0076]
["bitfinex","SOLUSD",1738470508814,68.33489952,210.51,210.49,0.0076]
["bitfinex","SOLUSD",1738470509646,20.0,210.48,210.37,0.063]
["bitfinex","SOLUSD",1738470509941,54.92305099,210.47,210.37,0.063]
["bitfinex","SOLUSD",1738470510448,0.12549,210.46,210.37,0.063]
["bitfinex","SOLUSD",1738470510629,6.38549,210.46,210.37,0.063]
["bitfinex","SOLUSD",1738470511246,0.12549,210.44,210.37,0.063]
["bitfinex","SOLUSD",1738470511436,20.0,210.42,210.37,0.063]
["bitfinex","SOLUSD",1738470516048,0.25098,210.4,210.37,0.063]
["bitfinex","SOLUSD",1738470516447,54.92305099,210.39,210.37,0.063]
["bitfinex","SOLUSD",1738470521426,55.04854099,210.38,210.37,0.063]
["bitfinex","SOLUSD",1738470522741,54.92305099,210.38,210.37,0.063]
["bitfinex","SOLUSD",1738470523852,55.04854099,210.38,210.37,0.063]
["bitfinex","SOLUSD",1738470524558,20.0,210.35,210.31,0.063]
["bitfinex","SOLUSD",1738470525628,19.8,210.35,210.31,0.063]
["bitfinex","SOLUSD",1738470530133,0.03,210.35,210.31,0.063]
["bitfinex","SOLUSD",1738470532844,20.03,210.35,210.31,0.063]
["bitfinex","SOLUSD",1738470535341,1.904276,210.34,210.31,0.063]
["bitfinex","SOLUSD",1738470538457,20.03,210.35,210.31,0.063]
["bitfinex","SOLUSD",1738470540979,0.03,210.35,210.31,0.063]
["bitfinex","SOLUSD",1738470541276,0.03,210.35,210.34,11.94954441]
["bitfinex","SOLUSD",1738470541662,0.03,210.35,210.31,1.6788]
["bitfinex","SOLUSD",1738470541663,0.03,210.35,210.32,11.94954441]
["bitfinex","SOLUSD",1738470542267,0.03,210.35,210.33,11.94954441]
["bitfinex","SOLUSD",1738470542842,0.03,210.35,210.32,11.94954441]
["bitfinex","SOLUSD",1738470543076,0.03,210.35,210.31,13.62834441]
["bitfinex","SOLUSD",1738470543670,0.03,210.35,210.32,11.94954441]
["bitfinex","SOLUSD",1738470544044,0.03,210.35,210.33,11.94954441]
["bitfinex","SOLUSD",1738470545375,0.03,210.35,210.34,11.94954441]
["bitfinex","SOLUSD",1738470545667,0.03,210.35,210.34,25.36139294]
["bitfinex","SOLUSD",1738470545979,7.44812246,210.51,210.38,20.0]
["bitfinex","SOLUSD",1738470546145,7.44812246,210.51,210.42,11.94954441]
["bitfinex","SOLUSD",1738470546346,7.44812246,210.51,210.4,11.94954441]
["bitfinex","SOLUSD",1738470547554,23.96,210.52,210.4,11.94954441]
["bitfinex","SOLUSD",1738470548680,23.96,210.52,210.41,11.94954441]
["bitfinex","SOLUSD",1738470549157,0.12549,210.51,210.4,11.94954441]
["bitfinex","SOLUSD",1738470549782,33.53733853,210.51,210.36,11.94954441]
["bitfinex","SOLUSD",1738470549980,33.53733853,210.51,210.37,11.94954441]
["bitfinex","SOLUSD",1738470550202,0.12549,210.51,210.41,11.94954441]
["bitfinex","SOLUSD",1738470550482,55.92305099,210.55,210.42,11.94954441]
["bitfinex","SOLUSD",1738470550655,20.0,210.51,210.41,11.94954441]
["bitfinex","SOLUSD",1738470552080,20.0,210.51,210.42,11.94954441]
["bitfinex","SOLUSD",1738470552454,20.0,210.51,210.41,11.94954441]
["bitfinex","SOLUSD",1738470552970,0.12549,210.5,210.4,11.94954441]
["bitfinex","SOLUSD",1738470553284,0.12549,210.5,210.41,11.94954441]
["bitfinex","SOLUSD",1738470554186,0.12549,210.5,210.42,11.94954441]
["bitfinex","SOLUSD",1738470554396,0.12549,210.5,210.43,11.94954441]
["bitfinex","SOLUSD",1738470555181,54.92305099,210.55,210.45,11.94954441]
["bitfinex","SOLUSD",1738470555353,20.0,210.52,210.43,11.94954441]
["bitfinex","SOLUSD",1738470555770,20.0,210.52,210.44,11.94954441]
["bitfinex","SOLUSD",1738470556185,0.12549,210.54,210.47,11.94954441]
["bitfinex","SOLUSD",1738470556768,0.12549,210.54,210.46,11.94954441]
["bitfinex","SOLUSD",1738470556976,0.12549,210.54,210.45,11.94954441]
["bitfinex","SOLUSD",1738470558260,0.12549,210.54,210.44,11.94954441]
["bitfinex","SOLUSD",1738470558457,54.92305099,210.55,210.43,11.94954441]
["bitfinex","SOLUSD",1738470558458,0.12549,210.53,210.43,11.94954441]
["bitfinex","SOLUSD",1738470558666,20.0,210.52,210.43,11.94954441]
["bitfinex","SOLUSD",1738470559783,20.0,210.52,210.47,11.94954441]
["bitfinex","SOLUSD",1738470559963,55.04854099,210.55,210.47,11.94954441]
["bitfinex","SOLUSD",1738470560280,0.03,210.57,210.48,11.94954441]
["bitfinex","SOLUSD",1738470560482,0.03,210.57,210.48,34.44137712]
["bitfinex","SOLUSD",1738470560669,0.03,210.57,210.48,34.69235712]
["bitfinex","SOLUSD",1738470560876,0.03,210.57,210.52,20.0]
["bitfinex","SOLUSD",1738470561063,0.03,210.57,210.56,11.94954441]
["bitfinex","SOLUSD",1738470561390,0.03,210.57,210.54,11.94954441]
["bitfinex","SOLUSD",1738470561596,0.03,210.57,210.49,11.94954441]
["bitfinex","SOLUSD",1738470561757,0.03,210.57,210.5,11.94954441]
["bitfinex","SOLUSD",1738470561957,0.03,210.57,210.49,11.94954441]
["bitfinex","SOLUSD",1738470563393,0.03,210.57,210.48,8.1165]
["bitfinex","SOLUSD",1738470563394,0.03,210.57,210.48,11.94954441]
["bitfinex","SOLUSD",1738470565177,0.03,210.57,210.49,11.94954441]
["bitfinex","SOLUSD",1738470565367,0.03,210.57,210.53,11.94954441]
["bitfinex","SOLUSD",1738470567368,0.03,210.57,210.54,11.94954441]
["bitfinex","SOLUSD",1738470567693,0.03,210.57,210.55,11.94954441]
["bitfinex","SOLUSD",1738470568283,0.03,210.57,210.53,11.94954441]
["bitfinex","SOLUSD",1738470569502,0.03,210.57,210.55,11.94954441]
["bitfinex","SOLUSD",1738470569685,0.03,210.57,210.53,11.94954441]
["bitfinex","SOLUSD",1738470570476,0.03,210.57,210.54,11.94954441]
["bitfinex","SOLUSD",1738470571201,0.03,210.57,210.53,11.94954441]
["bitfinex","SOLUSD",1738470571498,0.03,210.57,210.51,11.94954441]
["bitfinex","SOLUSD",1738470572605,0.03,210.57,210.53,11.94954441]
["bitfinex","SOLUSD",1738470573100,0.03,210.57,210.45,13.41184853]
["bitfinex","SOLUSD",1738470573101,0.03,210.57,210.54,11.94954441]
["bitfinex","SOLUSD",1738470573324,0.03,210.57,210.55,11.94954441]
["bitfinex","SOLUSD",1738470573469,0.03,210.57,210.56,16.69874441]
["bitfinex","SOLUSD",1738470573674,0.03,210.57,210.56,11.94954441]
["bitfinex","SOLUSD",1738470575179,0.03,210.57,210.55,11.94954441]
["bitfinex","SOLUSD",1738470575391,0.03,210.57,210.53,11.94954441]
["bitfinex","SOLUSD",1738470575573,0.03,210.57,210.52,11.94954441]
["bitfinex","SOLUSD",1738470576600,0.03,210.57,210.53,11.94954441]
["bitfinex","SOLUSD",1738470578120,0.03,210.57,210.54,11.94954441]
["bitfinex","SOLUSD",1738470579322,0.03,210.57,210.55,11.94954441]
["bitfinex","SOLUSD",1738470581131,0.03,210.57,210.54,11.94954441]
["bitfinex","SOLUSD",1738470581294,0.03,210.57,210.5,11.94954441]
["bitfinex","SOLUSD",1738470581808,0.03,210.57,210.51,11.94954441]
["bitfinex","SOLUSD",1738470582695,0.03,210.57,210.49,12.01254441]
["bitfinex","SOLUSD",1738470583407,0.03,210.57,210.49,0.063]
["bitfinex","SOLUSD",1738470584737,74.92305099,210.56,210.49,0.063]
["bitfinex","SOLUSD",1738470589034,0.12549,210.55,210.49,0.063]
["bitfinex","SOLUSD",1738470590539,54.92305099,210.56,210.49,12.01254441]
["bitfinex","SOLUSD",1738470590849,54.92305099,210.56,210.51,11.94954441]
["bitfinex","SOLUSD",1738470592230,0.03,210.57,210.53,11.94954441]
["bitfinex","SOLUSD",1738470592632,0.03,210.57,210.52,11.94954441]
["bitfinex","SOLUSD",1738470592833,0.03,210.57,210.49,4.8138]
["bitfinex","SOLUSD",1738470592834,0.03,210.57,210.51,11.94954441]
["bitfinex","SOLUSD",1738470593230,0.03,210.57,210.52,11.94954441]
["bitfinex","SOLUSD",1738470595021,0.03,210.57,210.53,11.94954441]
["bitfinex","SOLUSD",1738470595225,0.03,210.57,210.55,11.94954441]
["bitfinex","SOLUSD",1738470595615,0.03,210.57,210.54,11.94954441]
["bitfinex","SOLUSD",1738470595943,0.03,210.57,210.49,12.01254441]
["bitfinex","SOLUSD",1738470596243,0.03,210.57,210.49,0.063]
["bitfinex","SOLUSD",1738470598648,20.0,210.55,210.49,0.063]
["bitfinex","SOLUSD",1738470598831,28.0587,210.55,210.49,0.063]
["bitfinex","SOLUSD",1738470600317,1.5604,210.55,210.49,12.01254441]
["bitfinex","SOLUSD",1738470600544,1.5604,210.55,210.49,0.063]
["bitfinex","SOLUSD",1738470600755,0.12549,210.54,210.49,0.063]
["bitfinex","SOLUSD",1738470601248,0.12549,210.52,210.49,0.063]
["bitfinex","SOLUSD",1738470601552,54.92305099,210.53,210.49,0.063]
["bitfinex","SOLUSD",1738470602848,0.12549,210.52,210.49,0.063]
["bitfinex","SOLUSD",1738470604534,54.92305099,210.53,210.49,0.063]
["bitfinex","SOLUSD",1738470606226,54.92305099,210.53,210.49,12.01254441]
["bitfinex","SOLUSD",1738470606428,54.92305099,210.53,210.5,11.94954441]
["bitfinex","SOLUSD",1738470606622,54.92305099,210.53,210.51,11.94954441]
["bitfinex","SOLUSD",1738470607554,0.03,210.57,210.51,11.94954441]
["bitfinex","SOLUSD",1738470607754,0.03,210.57,210.49,0.063]
["bitfinex","SOLUSD",1738470608054,0.25098,210.55,210.49,0.063]
["bitfinex","SOLUSD",1738470608363,20.0,210.53,210.49,0.063]
["bitfinex","SOLUSD",1738470608768,0.25098,210.52,210.49,0.063]
["bitfinex","SOLUSD",1738470608925,13.66282853,210.5,210.49,0.063]
["bitfinex","SOLUSD",1738470609351,14.66282853,210.5,210.49,0.063]
["bitfinex","SOLUSD",1738470609654,13.66282853,210.5,210.49,0.063]
["bitfinex","SOLUSD",1738470610359,62.68555099,210.51,210.49,0.063]
["bitfinex","SOLUSD",1738470611360,56.47915099,210.51,210.49,0.063]
["bitfinex","SOLUSD",1738470611535,54.92305099,210.51,210.49,0.063]
["bitfinex","SOLUSD",1738470612454,0.12549,210.5,210.49,0.063]
["bitfinex","SOLUSD",1738470612764,54.92305099,210.51,210.49,0.063]
["bitfinex","SOLUSD",1738470617875,68.33489952,210.5,210.49,0.063]
["bitfinex","SOLUSD",1738470619386,13.41184853,210.5,210.49,0.063]
["bitfinex","SOLUSD",1738470619671,20.0,210.47,210.4,0.2]
["bitfinex","SOLUSD",1738470619877,20.0,210.46,210.4,0.2]
["bitfinex","SOLUSD",1738470620051,20.0,210.43,210.4,0.2]
["bitfinex","SOLUSD",1738470620850,80.8,210.46,210.41,11.94954441]
["bitfinex","SOLUSD",1738470621047,1.0,210.53,210.44,11.94954441]
["bitfinex","SOLUSD",1738470621251,7.44812246,210.52,210.45,11.94954441]
["bitfinex","SOLUSD",1738470621473,20.0,210.49,210.45,11.94954441]
["bitfinex","SOLUSD",1738470622685,20.0,210.5,210.45,11.94954441]
["bitfinex","SOLUSD",1738470623094,20.0,210.5,210.42,11.94954441]
["bitfinex","SOLUSD",1738470623461,20.0,210.51,210.43,11.94954441]
["bitfinex","SOLUSD",1738470624467,20.0,210.51,210.4,0.2]
["bitfinex","SOLUSD",1738470624468,20.0,210.51,210.44,11.94954441]
["bitfinex","SOLUSD",1738470624673,80.8,210.54,210.5,11.94954441]
["bitfinex","SOLUSD",1738470625381,80.8,210.54,210.48,11.94954441]
["bitfinex","SOLUSD",1738470626680,80.8,210.54,210.47,11.94954441]
["bitfinex","SOLUSD",1738470627759,20.0,210.51,210.45,11.94954441]
["bitfinex","SOLUSD",1738470627961,0.12549,210.5,210.41,19.60354441]
["bitfinex","SOLUSD",1738470630892,0.12549,210.5,210.42,11.94954441]
["bitfinex","SOLUSD",1738470631081,20.0,210.46,210.4,0.2]
["bitfinex","SOLUSD",1738470631677,20.0,210.42,210.4,0.2]
["bitfinex","SOLUSD",1738470632757,21.0,210.42,210.4,0.2]
["bitfinex","SOLUSD",1738470634699,0.12549,210.41,210.4,0.2]
["bitfinex","SOLUSD",1738470636091,20.0,210.42,210.4,0.2]
["bitfinex","SOLUSD",1738470637092,0.12549,210.44,210.4,0.2]
["bitfinex","SOLUSD",1738470637880,20.0,210.42,210.4,0.2]
["bitfinex","SOLUSD",1738470638378,20.0,210.42,210.4,12.14954441]
["bitfinex","SOLUSD",1738470638716,20.0,210.42,210.4,0.2]
["bitfinex","SOLUSD",1738470639281,86.31545804,210.45,210.4,0.2]
["bitfinex","SOLUSD",1738470639589,20.0,210.42,210.4,0.2]
["bitfinex","SOLUSD",1738470640794,20.0,210.42,210.4,12.14954441]
["bitfinex","SOLUSD",1738470640986,86.31545804,210.45,210.41,11.94954441]
["bitfinex","SOLUSD",1738470641184,86.31545804,210.45,210.42,11.94954441]
["bitfinex","SOLUSD",1738470641910,5.51545804,210.45,210.44,11.94954441]
["bitfinex","SOLUSD",1738470642073,5.51545804,210.45,210.44,25.36139294]
["bitfinex","SOLUSD",1738470642273,5.51545804,210.45,210.44,27.27986294]
["bitfinex","SOLUSD",1738470642507,0.03,210.5,210.45,13.91380853]
["bitfinex","SOLUSD",1738470642689,0.03,210.5,210.49,25.86335294]
["bitfinex","SOLUSD",1738470643417,0.03,210.5,210.49,25.36139294]
["bitfinex","SOLUSD",1738470643715,0.03,210.5,210.49,11.94954441]
["bitfinex","SOLUSD",1738470643892,0.03,210.5,210.47,11.94954441]
["bitfinex","SOLUSD",1738470644206,0.03,210.5,210.46,6.4578]
["bitfinex","SOLUSD",1738470644207,0.03,210.5,210.46,18.40734441]
["bitfinex","SOLUSD",1738470644512,0.03,210.5,210.46,6.4578]
["bitfinex","SOLUSD",1738470644713,0.03,210.5,210.45,11.94954441]
["bitfinex","SOLUSD",1738470645224,0.03,210.5,210.44,13.49154441]
["bitfinex","SOLUSD",1738470646724,0.03,210.5,210.43,13.41184853]
["bitfinex","SOLUSD",1738470646725,0.03,210.5,210.4,0.2]
["bitfinex","SOLUSD",1738470647994,0.03,210.5,210.4,12.14954441]
["bitfinex","SOLUSD",1738470648189,0.03,210.5,210.42,11.94954441]
["bitfinex","SOLUSD",1738470648629,0.03,210.5,210.43,11.94954441]
["bitfinex","SOLUSD",1738470649105,0.03,210.5,210.41,11.94954441]
["bitfinex","SOLUSD",1738470649312,0.03,210.5,210.42,11.94954441]
["bitfinex","SOLUSD",1738470649623,0.03,210.5,210.41,11.94954441]
["bitfinex","SOLUSD",1738470650491,0.03,210.5,210.48,11.94954441]
["bitfinex","SOLUSD",1738470650800,0.03,210.5,210.49,25.36139294]
["bitfinex","SOLUSD",1738470651122,0.03,210.55,210.52,13.41184853]
["bitfinex","SOLUSD",1738470651421,0.03,210.55,210.54,11.94954441]
["bitfinex","SOLUSD",1738470651726,0.03,210.55,210.54,19.07287768]
["bitfinex","SOLUSD",1738470652716,0.03,210.55,210.54,32.48472621]
["bitfinex","SOLUSD",1738470657448,0.03,210.55,210.54,32.86119621]
["bitfinex","SOLUSD",1738470657640,0.03,210.55,210.54,51.93407389]
["bitfinex","SOLUSD",1738470657815,0.03,210.55,210.54,52.77173082]
["bitfinex","SOLUSD",1738470658218,0.03,210.55,210.54,54.33213082]
["bitfinex","SOLUSD",1738470658417,80.8,210.69,210.58,20.0]
["bitfinex","SOLUSD",1738470658618,80.8,210.69,210.67,19.07287768]
["bitfinex","SOLUSD",1738470658855,0.03,210.72,210.67,19.07287768]
["bitfinex","SOLUSD",1738470660144,0.03,210.72,210.65,19.07287768]
["bitfinex","SOLUSD",1738470660451,0.03,210.72,210.61,19.07287768]
["bitfinex","SOLUSD",1738470660649,0.03,210.72,210.65,19.07287768]
["bitfinex","SOLUSD",1738470660863,0.03,210.72,210.67,19.07287768]
["bitfinex","SOLUSD",1738470661664,0.03,210.72,210.7,32.48472621]
["bitfinex","SOLUSD",1738470661839,0.03,210.72,210.7,32.86119621]
["bitfinex","SOLUSD",1738470662023,0.03,210.72,210.7,33.57292134]
["bitfinex","SOLUSD",1738470662426,0.03,210.72,210.7,32.48472621]
["bitfinex","SOLUSD",1738470662635,0.03,210.72,210.67,19.07287768]
["bitfinex","SOLUSD",1738470662923,0.03,210.72,210.63,19.07287768]
["bitfinex","SOLUSD",1738470663353,0.03,210.72,210.64,19.07287768]
["bitfinex","SOLUSD",1738470664132,0.03,210.72,210.61,32.48472621]
["bitfinex","SOLUSD",1738470664327,0.03,210.72,210.62,19.07287768]
["bitfinex","SOLUSD",1738470664839,0.03,210.72,210.63,19.07287768]
["bitfinex","SOLUSD",1738470665559,0.03,210.72,210.62,19.07287768]
["bitfinex","SOLUSD",1738470665730,0.03,210.72,210.63,19.07287768]
["bitfinex","SOLUSD",1738470666743,20.0,210.69,210.58,19.07287768]
["bitfinex","SOLUSD",1738470666942,20.0,210.69,210.6,19.07287768]
["bitfinex","SOLUSD",1738470667461,20.0,210.69,210.61,19.07287768]
["bitfinex","SOLUSD",1738470667665,0.03,210.72,210.67,19.07287768]
["bitfinex","SOLUSD",1738470667863,0.03,210.72,210.69,19.07287768]
["bitfinex","SOLUSD",1738470668071,0.03,210.72,210.7,19.07287768]
["bitfinex","SOLUSD",1738470668272,0.03,210.72,210.7,32.86119621]
["bitfinex","SOLUSD",1738470668763,0.03,210.72,210.7,37.60719621]
["bitfinex","SOLUSD",1738470669058,0.03,210.72,210.7,32.86119621]
["bitfinex","SOLUSD",1738470669356,0.03,210.72,210.69,19.07287768]
["bitfinex","SOLUSD",1738470669758,0.03,210.72,210.7,19.07287768]
["bitfinex","SOLUSD",1738470671128,0.03,210.72,210.7,32.48472621]
["bitfinex","SOLUSD",1738470671336,0.03,210.72,210.7,32.86119621]
["bitfinex","SOLUSD",1738470672438,0.03,210.79,210.74,0.37647]
["bitfinex","SOLUSD",1738470672651,0.03,210.79,210.76,51.93407389]
["bitfinex","SOLUSD",1738470673132,0.03,210.79,210.76,32.86119621]
["bitfinex","SOLUSD",1738470673327,0.03,210.79,210.76,32.48472621]
["bitfinex","SOLUSD",1738470673638,0.03,210.93,210.8,0.50196]
["bitfinex","SOLUSD",1738470673960,0.03,210.93,210.87,19.07287768]
["bitfinex","SOLUSD",1738470674259,0.03,210.93,210.85,19.07287768]
["bitfinex","SOLUSD",1738470675138,0.03,210.93,210.83,19.07287768]
["bitfinex","SOLUSD",1738470675339,0.03,210.93,210.78,19.07287768]
["bitfinex","SOLUSD",1738470675570,0.03,210.93,210.77,19.07287768]
["bitfinex","SOLUSD",1738470675768,1.899296,210.92,210.77,19.07287768]
["bitfinex","SOLUSD",1738470676067,0.03,210.93,210.8,19.07287768]
["bitfinex","SOLUSD",1738470676937,0.15549,210.93,210.78,19.07287768]
["bitfinex","SOLUSD",1738470677151,0.15549,210.93,210.77,19.07287768]
["bitfinex","SOLUSD",1738470677366,0.03,210.93,210.79,19.07287768]
["bitfinex","SOLUSD",1738470677553,0.03,210.93,210.81,19.07287768]
["bitfinex","SOLUSD",1738470677757,0.03,210.93,210.83,19.07287768]
["bitfinex","SOLUSD",1738470677959,0.03,210.93,210.77,13.41184853]
["bitfinex","SOLUSD",1738470677960,0.03,210.93,210.85,19.07287768]
["bitfinex","SOLUSD",1738470678272,0.03,210.93,210.87,19.07287768]
["bitfinex","SOLUSD",1738470678860,0.03,210.93,210.91,19.07287768]
["bitfinex","SOLUSD",1738470680235,0.03,210.93,210.92,13.41184853]
["bitfinex","SOLUSD",1738470680544,0.03,210.93,210.92,13.91380853]
["bitfinex","SOLUSD",1738470680765,0.03,210.93,210.92,13.41184853]
["bitfinex","SOLUSD",1738470681369,93.7925,211.15,210.94,13.78831853]
["bitfinex","SOLUSD",1738470681571,1.0,211.14,210.98,19.07287768]
["bitfinex","SOLUSD",1738470681871,92.7925,211.15,210.98,19.07287768]
["bitfinex","SOLUSD",1738470682066,0.18,211.13,210.98,19.07287768]
["bitfinex","SOLUSD",1738470682240,0.12549,211.1,210.98,19.07287768]
["bitfinex","SOLUSD",1738470682442,0.12549,211.1,210.93,19.07287768]
["bitfinex","SOLUSD",1738470682669,0.30549,211.1,210.97,19.07287768]
["bitfinex","SOLUSD",1738470683483,0.30549,211.1,210.95,19.07287768]
["bitfinex","SOLUSD",1738470684279,20.12549,211.06,210.89,19.07287768]
["bitfinex","SOLUSD",1738470685867,20.0,211.02,210.89,19.07287768]
["bitfinex","SOLUSD",1738470686046,80.8,211.01,210.89,19.07287768]
["bitfinex","SOLUSD",1738470686246,80.8,211.01,210.94,19.07287768]
["bitfinex","SOLUSD",1738470688964,0.12549,211.08,210.94,23.81337768]
["bitfinex","SOLUSD",1738470689181,20.0,211.07,210.96,19.07287768]
["bitfinex","SOLUSD",1738470689470,0.12549,211.08,210.96,23.81307768]
["bitfinex","SOLUSD",1738470689641,20.0,211.07,210.96,19.07287768]
["bitfinex","SOLUSD",1738470690093,20.0,211.07,210.96,23.81307768]
["bitfinex","SOLUSD",1738470690270,20.0,211.07,210.96,19.07287768]
["bitfinex","SOLUSD",1738470690997,20.0,211.07,210.93,19.07287768]
["bitfinex","SOLUSD",1738470691452,20.0,211.07,210.96,19.07287768]
["bitfinex","SOLUSD",1738470691659,0.18,211.1,211.03,19.07287768]
["bitfinex","SOLUSD",1738470691974,0.18,211.1,211.02,19.07287768]
["bitfinex","SOLUSD",1738470692385,0.18,211.1,211.03,19.07287768]
["bitfinex","SOLUSD",1738470692891,0.18,211.1,211.0,13.41184853]
["bitfinex","SOLUSD",1738470692892,0.18,211.1,211.02,23.81147768]
["bitfinex","SOLUSD",1738470693568,0.18,211.1,211.02,19.07287768]
["bitfinex","SOLUSD",1738470693884,0.18,211.1,210.94,19.07287768]
["bitfinex","SOLUSD",1738470694080,0.18,211.1,210.87,22.84050706]
["bitfinex","SOLUSD",1738470694081,20.25098,211.06,210.91,19.07287768]
["bitfinex","SOLUSD",1738470694384,0.12549,211.01,210.88,19.07287768]
["bitfinex","SOLUSD",1738470694561,0.12549,211.01,210.89,19.07287768]
["bitfinex","SOLUSD",1738470694767,27.96,211.02,210.88,19.07287768]
["bitfinex","SOLUSD",1738470695176,27.96,211.02,210.89,19.07287768]
["bitfinex","SOLUSD",1738470695675,27.96,211.02,210.81,2.605]
["bitfinex","SOLUSD",1738470695676,20.0,210.98,210.83,19.07287768]
["bitfinex","SOLUSD",1738470696063,20.0,210.98,210.79,13.47484853]
["bitfinex","SOLUSD",1738470696064,20.0,210.98,210.84,19.07287768]
["bitfinex","SOLUSD",1738470696273,20.0,210.98,210.82,4.7433]
["bitfinex","SOLUSD",1738470696274,20.0,210.98,210.85,19.07287768]
["bitfinex","SOLUSD",1738470696477,20.0,210.98,210.86,19.07287768]
["bitfinex","SOLUSD",1738470696692,20.0,210.98,210.82,4.7433]
["bitfinex","SOLUSD",1738470696693,20.0,210.98,210.85,19.07287768]
["bitfinex","SOLUSD",1738470697697,20.0,210.98,210.84,19.07287768]
["bitfinex","SOLUSD",1738470697996,20.0,210.98,210.87,19.07287768]
["bitfinex","SOLUSD",1738470698705,20.0,210.98,210.85,19.07287768]
["bitfinex","SOLUSD",1738470698873,20.0,210.98,210.86,19.07287768]
["bitfinex","SOLUSD",1738470699268,20.0,210.98,210.84,4.7427]
["bitfinex","SOLUSD",1738470699269,0.12549,210.97,210.84,19.07287768]
["bitfinex","SOLUSD",1738470699969,20.0,210.98,210.87,19.07287768]
["bitfinex","SOLUSD",1738470700171,20.0,210.98,210.89,19.07287768]
["bitfinex","SOLUSD",1738470700479,80.8,211.01,210.89,19.07287768]
["bitfinex","SOLUSD",1738470700900,80.8,211.01,210.87,19.07287768]
["bitfinex","SOLUSD",1738470701710,80.8,211.01,210.89,19.07287768]
["bitfinex","SOLUSD",1738470701876,20.0,210.98,210.89,19.07287768]
["bitfinex","SOLUSD",1738470703004,20.0,210.98,210.88,19.07287768]
["bitfinex","SOLUSD",1738470703807,80.92549,210.97,210.85,19.13587768]
["bitfinex","SOLUSD",1738470704004,20.0,210.94,210.85,19.13587768]
["bitfinex","SOLUSD",1738470705800,20.0,210.94,210.86,19.07287768]
["bitfinex","SOLUSD",1738470707308,80.8,210.96,210.87,19.07287768]
["bitfinex","SOLUSD",1738470707492,80.8,210.96,210.86,19.07287768]
["bitfinex","SOLUSD",1738470709316,80.8,210.96,210.87,19.07287768]
["bitfinex","SOLUSD",1738470709697,80.8,210.96,210.86,19.07287768]
["bitfinex","SOLUSD",1738470709892,20.0,210.93,210.85,0.063]
["bitfinex","SOLUSD",1738470710093,80.8,210.92,210.85,0.063]
["bitfinex","SOLUSD",1738470710597,80.8,210.92,210.86,19.07287768]
["bitfinex","SOLUSD",1738470710909,80.8,210.92,210.85,0.063]
["bitfinex","SOLUSD",1738470711075,80.8,210.92,210.85,19.13587768]
["bitfinex","SOLUSD",1738470711278,80.8,210.92,210.85,0.063]
["bitfinex","SOLUSD",1738470712588,8.35229,210.91,210.85,0.063]
["bitfinex","SOLUSD",1738470713679,80.8,210.9,210.85,0.063]
["bitfinex","SOLUSD",1738470717711,0.12549,210.89,210.85,0.063]
["bitfinex","SOLUSD",1738470720628,20.0,210.87,210.85,0.063]
["bitfinex","SOLUSD",1738470720803,80.8,210.86,210.79,0.063]
["bitfinex","SOLUSD",1738470721121,1.19161942,210.9,210.79,0.063]
["bitfinex","SOLUSD",1738470721122,80.8,210.85,210.79,0.063]
["bitfinex","SOLUSD",1738470723222,8.2268,210.91,210.8,11.89352487]
["bitfinex","SOLUSD",1738470723433,8.2268,210.91,210.81,13.41184853]
["bitfinex","SOLUSD",1738470723434,1.5747,210.91,210.81,13.41184853]
["bitfinex","SOLUSD",1738470723622,1.5747,210.91,210.79,11.95652487]
["bitfinex","SOLUSD",1738470724128,1.5747,210.91,210.8,13.41184853]
["bitfinex","SOLUSD",1738470724533,1.5747,210.91,210.81,4.7436]
["bitfinex","SOLUSD",1738470727023,1.5747,210.91,210.79,4.807]
["bitfinex","SOLUSD",1738470727228,1.5747,210.91,210.8,13.41184853]
["bitfinex","SOLUSD",1738470728306,1.5747,210.91,210.81,4.7436]
["bitfinex","SOLUSD",1738470729204,1.5747,210.91,210.81,16.63712487]
["bitfinex","SOLUSD",1738470729405,80.8,210.93,210.82,13.41184853]
["bitfinex","SOLUSD",1738470730630,80.8,210.93,210.83,4.7431]
["bitfinex","SOLUSD",1738470731909,80.8,210.93,210.79,4.8068]
["bitfinex","SOLUSD",1738470732114,20.0,210.9,210.79,4.8068]
["bitfinex","SOLUSD",1738470732421,20.0,210.9,210.79,0.063]
["bitfinex","SOLUSD",1738470732825,20.0,210.86,210.79,0.063]
["bitfinex","SOLUSD",1738470733039,6.5974,210.85,210.79,0.063]
["bitfinex","SOLUSD",1738470734112,0.12549,210.84,210.79,0.063]
["bitfinex","SOLUSD",1738470735359,0.25098,210.84,210.79,0.063]
["bitfinex","SOLUSD",1738470735563,20.0,210.82,210.79,0.063]
["bitfinex","SOLUSD",1738470736863,20.0,210.78,210.63,1.5779]
["bitfinex","SOLUSD",1738470737040,20.0,210.78,210.63,4.8105]
["bitfinex","SOLUSD",1738470737936,0.12549,210.77,210.63,0.063]
["bitfinex","SOLUSD",1738470739662,0.25098,210.77,210.63,4.8106]
["bitfinex","SOLUSD",1738470740458,0.12549,210.77,210.63,16.70412487]
["bitfinex","SOLUSD",1738470742034,20.0,210.78,210.65,4.7472]
["bitfinex","SOLUSD",1738470742466,20.0,210.78,210.65,16.64072487]
["bitfinex","SOLUSD",1738470743166,20.0,210.78,210.67,4.7467]
["bitfinex","SOLUSD",1738470743471,20.0,210.78,210.64,11.89352487]
["bitfinex","SOLUSD",1738470743660,20.0,210.78,210.63,0.063]
["bitfinex","SOLUSD",1738470743661,0.12549,210.77,210.63,0.063]
["bitfinex","SOLUSD",1738470744034,1.6573,210.72,210.63,0.063]
["bitfinex","SOLUSD",1738470744365,20.0,210.68,210.63,0.063]
["bitfinex","SOLUSD",1738470744574,0.12549,210.67,210.63,0.063]
["bitfinex","SOLUSD",1738470744753,21.6573,210.64,210.63,0.063]
["bitfinex","SOLUSD",1738470746159,0.12549,210.62,210.57,0.063]
["bitfinex","SOLUSD",1738470746573,14.53733853,210.62,210.57,0.063]
["bitfinex","SOLUSD",1738470746750,20.12549,210.58,210.42,0.063]
["bitfinex","SOLUSD",1738470746950,0.12549,210.57,210.42,19.14189587]
["bitfinex","SOLUSD",1738470747148,0.12549,210.57,210.43,19.07889587]
["bitfinex","SOLUSD",1738470747362,0.12549,210.57,210.43,13.41184853]
["bitfinex","SOLUSD",1738470747565,0.12549,210.57,210.43,32.4907444]
["bitfinex","SOLUSD",1738470747769,0.12549,210.57,210.43,13.41184853]
["bitfinex","SOLUSD",1738470748176,20.0,210.58,210.46,19.07889587]
["bitfinex","SOLUSD",1738470748477,80.8,210.61,210.5,19.07889587]
["bitfinex","SOLUSD",1738470748847,0.12549,210.6,210.5,19.07889587]
["bitfinex","SOLUSD",1738470749172,0.12549,210.57,210.43,19.07889587]
["bitfinex","SOLUSD",1738470749371,0.12549,210.57,210.42,0.063]
["bitfinex","SOLUSD",1738470749372,20.37647,210.57,210.42,0.063]
["bitfinex","SOLUSD",1738470749954,1.6404,210.51,210.42,0.063]
["bitfinex","SOLUSD",1738470750183,0.25098,210.5,210.42,0.063]
["bitfinex","SOLUSD",1738470750389,0.25098,210.46,210.42,0.063]
["bitfinex","SOLUSD",1738470750546,20.0,210.43,210.42,0.063]
["bitfinex","SOLUSD",1738470752245,6.4869,210.45,210.42,0.063]
["bitfinex","SOLUSD",1738470752550,80.8,210.5,210.42,0.063]
["bitfinex","SOLUSD",1738470752753,80.8,210.5,210.42,19.14189587]
["bitfinex","SOLUSD",1738470752962,80.8,210.5,210.42,0.063]
["bitfinex","SOLUSD",1738470753346,80.8,210.5,210.43,19.07889587]
["bitfinex","SOLUSD",1738470753543,80.8,210.5,210.42,19.14189587]
["bitfinex","SOLUSD",1738470753745,80.8,210.5,210.42,0.063]
["bitfinex","SOLUSD",1738470754154,80.8,210.5,210.42,19.14189587]
["bitfinex","SOLUSD",1738470754341,80.8,210.5,210.44,19.07889587]
["bitfinex","SOLUSD",1738470754566,80.8,210.5,210.43,19.07889587]
["bitfinex","SOLUSD",1738470754768,80.8,210.5,210.42,19.14189587]
["bitfinex","SOLUSD",1738470754957,80.8,210.5,210.43,19.07889587]
["bitfinex","SOLUSD",1738470755664,80.8,210.5,210.42,19.14189587]
["bitfinex","SOLUSD",1738470755862,80.8,210.5,210.42,0.063]
["bitfinex","SOLUSD",1738470756751,20.0,210.47,210.42,0.063]
["bitfinex","SOLUSD",1738470757482,80.8,210.5,210.42,19.14189587]
["bitfinex","SOLUSD",1738470757668,80.8,210.5,210.43,19.07889587]
["bitfinex","SOLUSD",1738470757988,80.8,210.5,210.42,0.063]
["bitfinex","SOLUSD",1738470758884,80.8,210.5,210.42,19.14189587]
["bitfinex","SOLUSD",1738470760278,80.8,210.5,210.42,13.47484853]
["bitfinex","SOLUSD",1738470760654,80.8,210.5,210.42,37.3060444]
["bitfinex","SOLUSD",1738470760869,80.8,210.5,210.42,18.22714853]
["bitfinex","SOLUSD",1738470761577,20.0,210.54,210.42,18.22714853]
["bitfinex","SOLUSD",1738470761779,7.9202,210.57,210.46,13.41184853]
["bitfinex","SOLUSD",1738470762380,61.48547609,210.59,210.48,13.41184853]
["bitfinex","SOLUSD",1738470763107,7.683,210.63,210.52,13.41184853]
["bitfinex","SOLUSD",1738470763380,61.48547609,210.67,210.55,32.4907444]
["bitfinex","SOLUSD",1738470763600,61.48547609,210.67,210.58,18.16044853]
["bitfinex","SOLUSD",1738470764164,61.48547609,210.67,210.57,13.41184853]
["bitfinex","SOLUSD",1738470765393,20.0,210.64,210.53,6.1855]
["bitfinex","SOLUSD",1738470765590,0.12549,210.63,210.49,3.88]
["bitfinex","SOLUSD",1738470765906,0.12549,210.63,210.5,13.53733853]
["bitfinex","SOLUSD",1738470767505,0.12549,210.63,210.5,4.7505]
["bitfinex","SOLUSD",1738470768699,20.0,210.59,210.48,6.6533]
["bitfinex","SOLUSD",1738470769008,20.0,210.59,210.48,13.41184853]
["bitfinex","SOLUSD",1738470769191,20.0,210.59,210.5,13.41184853]
["bitfinex","SOLUSD",1738470769384,61.48547609,210.62,210.5,32.4907444]
["bitfinex","SOLUSD",1738470769977,61.48547609,210.62,210.5,13.41184853]
["bitfinex","SOLUSD",1738470770375,61.48547609,210.62,210.52,13.41184853]
["bitfinex","SOLUSD",1738470771714,20.0,210.59,210.47,4.751]
["bitfinex","SOLUSD",1738470772082,20.0,210.59,210.48,33.53733853]
["bitfinex","SOLUSD",1738470772288,20.0,210.59,210.48,52.6162344]
["bitfinex","SOLUSD",1738470772601,20.0,210.59,210.5,32.4907444]
["bitfinex","SOLUSD",1738470773609,20.0,210.59,210.5,13.41184853]
["bitfinex","SOLUSD",1738470774320,20.0,210.59,210.5,18.16234853]
["bitfinex","SOLUSD",1738470774485,0.12549,210.61,210.5,4.7505]
["bitfinex","SOLUSD",1738470774684,0.12549,210.61,210.48,39.20438587]
["bitfinex","SOLUSD",1738470775214,61.48547609,210.62,210.49,32.4907444]
["bitfinex","SOLUSD",1738470775514,61.48547609,210.62,210.51,13.41184853]
["bitfinex","SOLUSD",1738470776316,61.48547609,210.62,210.51,18.16214853]
["bitfinex","SOLUSD",1738470781133,61.48547609,210.62,210.5,13.41184853]
["bitfinex","SOLUSD",1738470781622,61.48547609,210.62,210.5,32.4907444]
["bitfinex","SOLUSD",1738470782001,61.48547609,210.62,210.5,25.3366794]
["bitfinex","SOLUSD",1738470782207,61.48547609,210.62,210.5,30.0869794]
["bitfinex","SOLUSD",1738470783004,61.48547609,210.62,210.5,30.1499794]
["bitfinex","SOLUSD",1738470783402,61.48547609,210.62,210.51,16.67513087]
["bitfinex","SOLUSD",1738470783614,20.0,210.59,210.5,0.063]
["bitfinex","SOLUSD",1738470783922,61.48547609,210.58,210.5,0.063]
["bitfinex","SOLUSD",1738470784129,61.48547609,210.57,210.5,0.063]
["bitfinex","SOLUSD",1738470784818,63.06717609,210.57,210.5,0.063]
["bitfinex","SOLUSD",1738470785004,69.32947609,210.57,210.5,0.063]
["bitfinex","SOLUSD",1738470789209,20.0,210.53,210.5,0.063]
["bitfinex","SOLUSD",1738470789724,61.61096609,210.52,210.5,0.063]
["bitfinex","SOLUSD",1738470792604,61.48547609,210.52,210.5,0.063]
["bitfinex","SOLUSD",1738470792928,1.5817,210.57,210.51,11.92483087]
["bitfinex","SOLUSD",1738470793126,61.48547609,210.61,210.51,11.92483087]
["bitfinex","SOLUSD",1738470793329,20.0,210.58,210.5,0.063]
["bitfinex","SOLUSD",1738470793632,61.48547609,210.61,210.5,0.063]
["bitfinex","SOLUSD",1738470793923,61.48547609,210.6,210.5,11.98783087]
["bitfinex","SOLUSD",1738470794123,61.48547609,210.6,210.51,11.92483087]
["bitfinex","SOLUSD",1738470794422,61.48547609,210.6,210.52,4.7501]
["bitfinex","SOLUSD",1738470794628,61.48547609,210.6,210.52,16.67493087]
["bitfinex","SOLUSD",1738470795331,61.48547609,210.6,210.53,13.41184853]
["bitfinex","SOLUSD",1738470795514,61.48547609,210.6,210.53,18.16164853]
["bitfinex","SOLUSD",1738470795696,61.48547609,210.6,210.53,13.41184853]
["bitfinex","SOLUSD",1738470795903,61.48547609,210.6,210.52,25.3366794]
["bitfinex","SOLUSD",1738470797013,61.48547609,210.6,210.52,30.0866794]
["bitfinex","SOLUSD",1738470800440,61.48547609,210.6,210.55,13.41184853]
["bitfinex","SOLUSD",1738470800613,61.48547609,210.6,210.56,11.92483087]
["bitfinex","SOLUSD",1738470800927,0.03,210.62,210.57,25.3366794]
["bitfinex","SOLUSD",1738470801814,0.03,210.62,210.55,11.92483087]
["bitfinex","SOLUSD",1738470803649,0.03,210.62,210.57,13.41184853]
["bitfinex","SOLUSD",1738470804013,0.03,210.62,210.61,25.3366794]
["bitfinex","SOLUSD",1738470805839,0.03,210.62,210.61,30.0847794]
["bitfinex","SOLUSD",1738470806240,0.03,210.62,210.61,30.2102694]
["bitfinex","SOLUSD",1738470807239,0.03,210.62,210.61,30.5867394]
["bitfinex","SOLUSD",1738470807438,0.03,210.67,210.66,0.37647]
["bitfinex","SOLUSD",1738470807624,0.03,210.67,210.66,26.42490574]
["bitfinex","SOLUSD",1738470808249,0.03,210.67,210.66,26.55039574]
["bitfinex","SOLUSD",1738470808542,61.48547609,210.76,210.7,0.12549]
["bitfinex","SOLUSD",1738470808719,61.48547609,210.76,210.73,13.41184853]
["bitfinex","SOLUSD",1738470809343,61.48547609,210.76,210.7,11.92483087]
["bitfinex","SOLUSD",1738470809553,61.48547609,210.76,210.69,20.0]
["bitfinex","SOLUSD",1738470809715,61.48547609,210.76,210.65,11.92483087]
["bitfinex","SOLUSD",1738470809917,61.48547609,210.76,210.64,36.67223087]
["bitfinex","SOLUSD",1738470810332,61.48547609,210.76,210.67,0.12549]
["bitfinex","SOLUSD",1738470810552,61.48547609,210.76,210.67,12.05032087]
["bitfinex","SOLUSD",1738470811823,61.48547609,210.76,210.72,13.41184853]
["bitfinex","SOLUSD",1738470812047,0.03,210.79,210.72,13.41184853]
["bitfinex","SOLUSD",1738470812251,0.03,210.79,210.7,11.92483087]
["bitfinex","SOLUSD",1738470812423,0.03,210.79,210.67,11.92483087]
["bitfinex","SOLUSD",1738470812755,0.03,210.79,210.68,25.3366794]
["bitfinex","SOLUSD",1738470812930,0.03,210.79,210.69,11.92483087]
["bitfinex","SOLUSD",1738470813131,0.03,210.79,210.7,11.92483087]
["bitfinex","SOLUSD",1738470813339,0.03,210.79,210.77,11.92483087]
["bitfinex","SOLUSD",1738470813544,0.03,210.79,210.78,12.05032087]
["bitfinex","SOLUSD",1738470813739,0.03,210.79,210.78,30.2063694]
["bitfinex","SOLUSD",1738470813944,0.03,210.79,210.77,11.92483087]
["bitfinex","SOLUSD",1738470814251,0.03,210.79,210.75,11.92483087]
["bitfinex","SOLUSD",1738470814424,0.03,210.79,210.78,12.05032087]
["bitfinex","SOLUSD",1738470815233,0.03,210.79,210.78,12.30130087]
["bitfinex","SOLUSD",1738470815742,0.0001,210.79,210.78,30.5828394]
["bitfinex","SOLUSD",1738470817054,0.0001,210.79,210.78,30.4573494]
["bitfinex","SOLUSD",1738470823339,0.0001,210.79,210.78,30.0808794]
["bitfinex","SOLUSD",1738470823562,0.0001,210.79,210.78,13.41184853]
["bitfinex","SOLUSD",1738470823867,0.0001,210.79,210.78,25.3366794]
["bitfinex","SOLUSD",1738470824052,0.0001,210.79,210.78,30.0808794]
["bitfinex","SOLUSD",1738470825969,0.0001,210.79,210.78,32.2942957]
["bitfinex","SOLUSD",1738470826465,0.0001,210.79,210.78,33.46438226]
["bitfinex","SOLUSD",1738470826672,0.0001,210.79,210.78,32.2942957]
["bitfinex","SOLUSD",1738470826862,0.0001,210.79,210.78,31.2942957]
["bitfinex","SOLUSD",1738470827046,0.0001,210.79,210.78,30.5828394]
["bitfinex","SOLUSD",1738470827247,0.0001,210.79,210.78,30.2063694]
["bitfinex","SOLUSD",1738470827867,0.0001,210.79,210.78,11.92483087]
["bitfinex","SOLUSD",1738470828168,0.0001,210.79,210.77,4.7444]
["bitfinex","SOLUSD",1738470829063,0.0001,210.79,210.78,12.05032087]
["bitfinex","SOLUSD",1738470829272,0.0001,210.79,210.78,12.30130087]
["bitfinex","SOLUSD",1738470829765,0.0001,210.79,210.78,25.8386394]
["bitfinex","SOLUSD",1738470830174,0.0001,210.79,210.78,31.5828394]
["bitfinex","SOLUSD",1738470830749,0.0001,210.79,210.78,30.5828394]
["bitfinex","SOLUSD",1738470833173,0.0001,210.79,210.78,31.5828394]
["bitfinex","SOLUSD",1738470834274,0.0001,210.79,210.78,30.5828394]
["bitfinex","SOLUSD",1738470835077,0.0001,210.79,210.78,30.4573494]
["bitfinex","SOLUSD",1738470835378,0.0001,210.79,210.78,18.28153853]
["bitfinex","SOLUSD",1738470836756,0.0001,210.79,210.77,0.063]
["bitfinex","SOLUSD",1738470840484,0.0001,210.79,210.78,11.92483087]
["bitfinex","SOLUSD",1738470840866,0.0001,210.79,210.77,11.98783087]
["bitfinex","SOLUSD",1738470841275,0.0001,210.79,210.78,11.92483087]
["bitfinex","SOLUSD",1738470841569,0.0001,210.79,210.78,25.3366794]
["bitfinex","SOLUSD",1738470841888,0.0001,210.79,210.78,13.41184853]
["bitfinex","SOLUSD",1738470842190,0.0001,210.79,210.77,0.063]
["bitfinex","SOLUSD",1738470842563,0.0001,210.79,210.77,13.47484853]
["bitfinex","SOLUSD",1738470842767,0.0001,210.79,210.78,25.3366794]
["bitfinex","SOLUSD",1738470843612,0.0001,210.79,210.77,11.98783087]
["bitfinex","SOLUSD",1738470843893,0.0001,210.79,210.77,0.063]
["bitfinex","SOLUSD",1738470844972,0.0001,210.79,210.78,13.41184853]
["bitfinex","SOLUSD",1738470848376,0.0001,210.79,210.77,0.063]
["bitfinex","SOLUSD",1738470848582,7.6202,210.79,210.77,0.063]
["bitfinex","SOLUSD",1738470852084,1.5323,210.79,210.77,0.063]
["bitfinex","SOLUSD",1738470852898,0.0001,210.79,210.77,0.063]
["bitfinex","SOLUSD",1738470856794,61.48547609,210.78,210.77,0.063]
["bitfinex","SOLUSD",1738470858089,20.0,210.78,210.77,0.063]
["bitfinex","SOLUSD",1738470858591,21.5247,210.77,210.61,6.6563]
["bitfinex","SOLUSD",1738470858773,20.0,210.73,210.6,11.92483087]
["bitfinex","SOLUSD",1738470858967,20.0,210.71,210.58,16.67343087]
["bitfinex","SOLUSD",1738470859184,20.0,210.71,210.61,11.92483087]
["bitfinex","SOLUSD",1738470859402,20.0,210.71,210.62,13.41184853]
["bitfinex","SOLUSD",1738470859573,20.0,210.71,210.6,11.92483087]
["bitfinex","SOLUSD",1738470859783,20.0,210.71,210.61,13.41184853]
["bitfinex","SOLUSD",1738470860083,20.0,210.71,210.6,11.92483087]
["bitfinex","SOLUSD",1738470860084,6.3441,210.74,210.64,11.92483087]
["bitfinex","SOLUSD",1738470860410,1.5247,210.77,210.68,13.41184853]
["bitfinex","SOLUSD",1738470862090,1.5247,210.77,210.68,18.15824853]
["bitfinex","SOLUSD",1738470863305,1.5247,210.77,210.7,13.41184853]
["bitfinex","SOLUSD",1738470863494,6.3442,210.79,210.7,13.41184853]
["bitfinex","SOLUSD",1738470864103,6.3442,210.79,210.69,11.92483087]
["bitfinex","SOLUSD",1738470864283,20.0,210.76,210.65,11.92483087]
["bitfinex","SOLUSD",1738470864705,20.0,210.76,210.63,11.92483087]
["bitfinex","SOLUSD",1738470865301,20.0,210.76,210.64,13.41184853]
["bitfinex","SOLUSD",1738470865610,80.8,210.75,210.64,13.41184853]
["bitfinex","SOLUSD",1738470866107,80.8,210.75,210.63,13.41184853]
["bitfinex","SOLUSD",1738470866280,80.8,210.75,210.63,30.0842794]
["bitfinex","SOLUSD",1738470866902,80.8,210.75,210.63,18.15944853]
["bitfinex","SOLUSD",1738470867479,80.8,210.75,210.68,0.063]
["bitfinex","SOLUSD",1738470871622,20.0,210.72,210.68,0.063]
["bitfinex","SOLUSD",1738470871920,21.5862,210.71,210.68,0.063]
["bitfinex","SOLUSD",1738470872088,80.8,210.7,210.68,0.063]
["bitfinex","SOLUSD",1738470872520,80.8,210.69,210.68,0.063]
["bitfinex","SOLUSD",1738470872690,87.54049,210.69,210.68,0.063]
["bitfinex","SOLUSD",1738470873092,6.74049,210.69,210.68,0.063]
["bitfinex","SOLUSD",1738470873698,20.15233853,210.69,210.68,0.063]
["bitfinex","SOLUSD",1738470875315,20.0,210.66,210.55,13.47484853]
["bitfinex","SOLUSD",1738470875608,80.8,210.65,210.55,13.47484853]
["bitfinex","SOLUSD",1738470876129,0.12549,210.63,210.55,0.063]
["bitfinex","SOLUSD",1738470876616,0.25098,210.63,210.55,0.063]
["bitfinex","SOLUSD",1738470877019,20.12549,210.61,210.55,0.063]
["bitfinex","SOLUSD",1738470877185,80.8,210.6,210.55,0.063]
["bitfinex","SOLUSD",1738470877610,80.92549,210.59,210.55,0.063]
["bitfinex","SOLUSD",1738470877924,0.12549,210.57,210.55,0.063]
["bitfinex","SOLUSD",1738470879551,101.05098,210.56,210.55,0.063]
["bitfinex","SOLUSD",1738470879713,20.25098,210.56,210.55,0.063]
["bitfinex","SOLUSD",1738470880136,0.25098,210.56,210.55,0.063]
["bitfinex","SOLUSD",1738470880534,20.0,210.57,210.55,0.063]
["bitfinex","SOLUSD",1738470882112,0.25098,210.56,210.55,0.063]
["bitfinex","SOLUSD",1738470883412,0.37647,210.56,210.55,0.063]
["bitfinex","SOLUSD",1738470883760,15.69068953,210.56,210.55,0.063]
["bitfinex","SOLUSD",1738470886730,17.35278953,210.56,210.55,0.063]
["bitfinex","SOLUSD",1738470888344,17.35278953,210.56,210.5,0.063]
["bitfinex","SOLUSD",1738470888651,17.35278953,210.56,210.46,0.063]
["bitfinex","SOLUSD",1738470888652,20.0,210.48,210.46,0.063]
["bitfinex","SOLUSD",1738470889061,0.12549,210.47,210.46,0.063]
["bitfinex","SOLUSD",1738470889558,20.12549,210.47,210.46,0.063]
["bitfinex","SOLUSD",1738470891557,0.12549,210.47,210.46,0.063]
["bitfinex","SOLUSD",1738470892057,21.84678,210.47,210.46,0.063]
["bitfinex","SOLUSD",1738470892746,11.60403271,210.49,210.46,0.063]
["bitfinex","SOLUSD",1738470893961,8.224571,210.56,210.46,0.063]
["bitfinex","SOLUSD",1738470894655,13.53733853,210.54,210.46,0.063]
["bitfinex","SOLUSD",1738470895046,0.12549,210.54,210.46,0.063]
["bitfinex","SOLUSD",1738470895565,20.0,210.52,210.46,0.063]
["bitfinex","SOLUSD",1738470899665,80.8,210.51,210.46,0.063]
["bitfinex","SOLUSD",1738470899856,80.8,210.5,210.46,0.063]
["bitfinex","SOLUSD",1738470901937,20.12549,210.47,210.46,0.063]
["bitfinex","SOLUSD",1738470904071,20.0,210.45,210.42,0.063]
["bitfinex","SOLUSD",1738470904438,0.12549,210.43,210.42,0.063]
["bitfinex","SOLUSD",1738470904940,13.41184853,210.44,210.4,0.2]
["bitfinex","SOLUSD",1738470904941,20.0,210.41,210.4,0.2]
["bitfinex","SOLUSD",1738470905452,20.12549,210.41,210.4,0.2]
["bitfinex","SOLUSD",1738470905659,0.12549,210.41,210.4,0.2]
["bitfinex","SOLUSD",1738470906951,20.0,210.43,210.4,0.2]
["bitfinex","SOLUSD",1738470907269,0.12549,210.42,210.4,0.2]
["bitfinex","SOLUSD",1738470908072,13.66282853,210.42,210.4,0.2]
["bitfinex","SOLUSD",1738470908670,218.92549,210.41,210.4,0.2]
["bitfinex","SOLUSD",1738470909741,232.46282853,210.41,210.4,0.2]
["bitfinex","SOLUSD",1738470909953,0.25098,210.37,210.35,0.063]
["bitfinex","SOLUSD",1738470910152,80.92549,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738470910541,80.8,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738470911352,80.92549,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738470912151,0.12549,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738470913984,0.25098,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738470916390,1.84498,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738470916890,0.25098,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738470917104,0.12549,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738470917405,1.17259296,210.39,210.35,0.063]
["bitfinex","SOLUSD",1738470917567,1.594,210.42,210.35,0.063]
["bitfinex","SOLUSD",1738470917763,0.12549,210.41,210.35,0.063]
["bitfinex","SOLUSD",1738470917973,0.12549,210.4,210.35,0.063]
["bitfinex","SOLUSD",1738470918182,20.0,210.38,210.35,0.063]
["bitfinex","SOLUSD",1738470918560,0.12549,210.37,210.35,0.063]
["bitfinex","SOLUSD",1738470920905,19.56092103,210.38,210.35,0.063]
["bitfinex","SOLUSD",1738470922509,7.2149,210.36,210.28,0.063]
["bitfinex","SOLUSD",1738470922870,1.0,210.45,210.29,7.76]
["bitfinex","SOLUSD",1738470923077,80.8,210.35,210.29,7.76]
["bitfinex","SOLUSD",1738470925787,80.8,210.35,210.28,0.063]
["bitfinex","SOLUSD",1738470925788,20.0,210.31,210.28,0.063]
["bitfinex","SOLUSD",1738470927779,80.8,210.34,210.28,0.063]
["bitfinex","SOLUSD",1738470927984,3.84,210.35,210.28,0.063]
["bitfinex","SOLUSD",1738470927985,80.8,210.33,210.28,0.063]
["bitfinex","SOLUSD",1738470928290,1.5565,210.44,210.28,0.063]
["bitfinex","SOLUSD",1738470928291,80.8,210.41,210.32,7.9341]
["bitfinex","SOLUSD",1738470928790,0.03,210.4,210.32,7.9341]
["bitfinex","SOLUSD",1738470930105,0.03,210.4,210.36,25.3366794]
["bitfinex","SOLUSD",1738470930302,0.03,210.4,210.39,11.92483087]
["bitfinex","SOLUSD",1738470930604,0.03,210.4,210.39,12.30130087]
["bitfinex","SOLUSD",1738470930791,0.03,210.4,210.39,13.01398407]
["bitfinex","SOLUSD",1738470931106,0.03,210.4,210.36,11.92483087]
["bitfinex","SOLUSD",1738470931411,0.03,210.4,210.36,33.91380853]
["bitfinex","SOLUSD",1738470931610,0.03,210.4,210.36,13.91380853]
["bitfinex","SOLUSD",1738470931789,0.03,210.4,210.36,13.78831853]
["bitfinex","SOLUSD",1738470932405,0.03,210.4,210.32,19.85893087]
["bitfinex","SOLUSD",1738470932705,0.03,210.4,210.36,13.78831853]
["bitfinex","SOLUSD",1738470934509,0.03,210.4,210.33,11.92483087]
["bitfinex","SOLUSD",1738470934813,0.03,210.4,210.32,7.9341]
["bitfinex","SOLUSD",1738470935108,0.03,210.4,210.33,13.78831853]
["bitfinex","SOLUSD",1738470935280,0.03,210.4,210.33,13.41184853]
["bitfinex","SOLUSD",1738470936414,0.03,210.4,210.32,7.9341]
["bitfinex","SOLUSD",1738470936708,0.03,210.4,210.34,11.92483087]
["bitfinex","SOLUSD",1738470936928,0.03,210.4,210.38,25.3366794]
["bitfinex","SOLUSD",1738470937078,0.03,210.4,210.39,26.55138992]
["bitfinex","SOLUSD",1738470937790,0.03,210.4,210.39,13.41184853]
["bitfinex","SOLUSD",1738470938314,0.03,210.4,210.39,25.3366794]
["bitfinex","SOLUSD",1738470938494,0.03,210.4,210.39,13.41184853]
["bitfinex","SOLUSD",1738470941516,0.03,210.4,210.39,25.8386394]
["bitfinex","SOLUSD",1738470942698,0.03,210.5,210.45,0.12549]
["bitfinex","SOLUSD",1738470943018,0.03,210.5,210.49,27.4910394]
["bitfinex","SOLUSD",1738470943196,0.03,210.5,210.49,33.9200394]
["bitfinex","SOLUSD",1738470943582,0.03,210.5,210.49,34.63232246]
["bitfinex","SOLUSD",1738470943783,0.03,210.5,210.49,34.50683246]
["bitfinex","SOLUSD",1738470944094,0.03,210.5,210.44,12.63718624]
["bitfinex","SOLUSD",1738470944307,0.03,210.5,210.44,1.6524]
["bitfinex","SOLUSD",1738470944490,0.03,210.5,210.45,13.41184853]
["bitfinex","SOLUSD",1738470944685,0.03,210.5,210.43,6.429]
["bitfinex","SOLUSD",1738470944887,0.03,210.5,210.4,13.78831853]
["bitfinex","SOLUSD",1738470945904,0.03,210.5,210.41,0.12549]
["bitfinex","SOLUSD",1738470946112,0.03,210.5,210.44,13.41184853]
["bitfinex","SOLUSD",1738470948614,0.03,210.5,210.43,13.91380853]
["bitfinex","SOLUSD",1738470949401,0.03,210.5,210.39,1.6524]
["bitfinex","SOLUSD",1738470949402,0.03,210.5,210.39,20.75092437]
["bitfinex","SOLUSD",1738470949923,0.03,210.5,210.4,19.09852437]
["bitfinex","SOLUSD",1738470950301,0.03,210.5,210.41,19.09852437]
["bitfinex","SOLUSD",1738470950619,0.03,210.5,210.42,13.41184853]
["bitfinex","SOLUSD",1738470950810,0.03,210.5,210.44,13.41184853]
["bitfinex","SOLUSD",1738470951807,0.03,210.5,210.46,13.41184853]
["bitfinex","SOLUSD",1738470952323,0.03,210.5,210.49,0.37647]
["bitfinex","SOLUSD",1738470952625,0.03,210.5,210.49,33.0123329]
["bitfinex","SOLUSD",1738470952831,0.03,210.5,210.49,13.41184853]
["bitfinex","SOLUSD",1738470953505,0.03,210.5,210.43,19.09852437]
["bitfinex","SOLUSD",1738470953708,0.03,210.5,210.42,19.09852437]
["bitfinex","SOLUSD",1738470953908,0.03,210.5,210.43,13.91380853]
["bitfinex","SOLUSD",1738470954319,0.03,210.5,210.4,19.16152437]
["bitfinex","SOLUSD",1738470954514,20.0,210.49,210.4,0.063]
["bitfinex","SOLUSD",1738470954731,20.0,210.48,210.4,0.063]
["bitfinex","SOLUSD",1738470956098,0.25098,210.47,210.4,0.063]
["bitfinex","SOLUSD",1738470956301,20.0,210.43,210.4,0.063]
["bitfinex","SOLUSD",1738470957613,20.0,210.38,210.31,0.063]
["bitfinex","SOLUSD",1738470957813,80.8,210.37,210.31,0.063]
["bitfinex","SOLUSD",1738470958009,20.0,210.34,210.31,0.063]
["bitfinex","SOLUSD",1738470958225,80.8,210.37,210.31,0.063]
["bitfinex","SOLUSD",1738470958540,20.0,210.33,210.31,0.063]
["bitfinex","SOLUSD",1738470958868,80.8,210.32,210.31,0.063]
["bitfinex","SOLUSD",1738470960758,8.0058,210.41,210.31,0.063]
["bitfinex","SOLUSD",1738470960938,80.8,210.4,210.31,0.063]
["bitfinex","SOLUSD",1738470961330,20.0,210.37,210.31,0.063]
["bitfinex","SOLUSD",1738470961841,20.0,210.37,210.32,0.25098]
["bitfinex","SOLUSD",1738470962149,80.8,210.4,210.32,13.66282853]
["bitfinex","SOLUSD",1738470962319,80.8,210.4,210.34,0.25098]
["bitfinex","SOLUSD",1738470962521,80.8,210.47,210.36,19.34950437]
["bitfinex","SOLUSD",1738470962764,80.8,210.47,210.39,13.41184853]
["bitfinex","SOLUSD",1738470963127,80.8,210.47,210.33,19.09852437]
["bitfinex","SOLUSD",1738470963128,20.0,210.44,210.33,19.09852437]
["bitfinex","SOLUSD",1738470963428,20.0,210.44,210.31,0.063]
["bitfinex","SOLUSD",1738470963756,20.0,210.44,210.31,13.97680853]
["bitfinex","SOLUSD",1738470963956,20.0,210.44,210.31,33.0753329]
["bitfinex","SOLUSD",1738470964247,20.0,210.38,210.31,0.063]
["bitfinex","SOLUSD",1738470964449,20.0,210.34,210.31,0.063]
["bitfinex","SOLUSD",1738470967758,81.99337208,210.37,210.31,0.063]
["bitfinex","SOLUSD",1738470967759,80.8,210.33,210.31,0.063]
["bitfinex","SOLUSD",1738470967943,219.05098,210.32,210.31,0.063]
["bitfinex","SOLUSD",1738470968455,219.05098,210.32,210.27,0.0001]
["bitfinex","SOLUSD",1738470968456,27.6092,210.29,210.27,0.0001]
["bitfinex","SOLUSD",1738470968641,0.25098,210.28,210.23,0.063]
["bitfinex","SOLUSD",1738470968846,20.0,210.25,210.23,0.063]
["bitfinex","SOLUSD",1738470969537,20.0,210.25,210.22,5.0]
["bitfinex","SOLUSD",1738470969538,0.25098,210.25,210.22,5.0]
["bitfinex","SOLUSD",1738470969739,20.25098,210.21,210.18,0.063]
["bitfinex","SOLUSD",1738470970049,20.25098,210.21,210.15,0.063]
["bitfinex","SOLUSD",1738470970558,21.25098,210.21,210.15,0.063]
["bitfinex","SOLUSD",1738470970963,20.25098,210.21,210.15,0.063]
["bitfinex","SOLUSD",1738470971387,20.0,210.21,210.15,0.063]
["bitfinex","SOLUSD",1738470971536,3.82,210.24,210.15,0.063]
["bitfinex","SOLUSD",1738470972866,20.0,210.22,210.15,0.063]
["bitfinex","SOLUSD",1738470973876,1.20972545,210.25,210.15,0.063]
["bitfinex","SOLUSD",1738470973877,80.8,210.2,210.15,13.47484853]
["bitfinex","SOLUSD",1738470974667,84.62,210.28,210.17,13.41184853]
["bitfinex","SOLUSD",1738470974844,80.8,210.27,210.17,13.41184853]
["bitfinex","SOLUSD",1738470975051,20.0,210.24,210.17,13.41184853]
["bitfinex","SOLUSD",1738470975575,0.12549,210.32,210.17,13.41184853]
["bitfinex","SOLUSD",1738470975576,80.8,210.33,210.22,0.12549]
["bitfinex","SOLUSD",1738470975760,3.82,210.38,210.26,0.25098]
["bitfinex","SOLUSD",1738470975761,1.19970744,210.38,210.26,0.25098]
["bitfinex","SOLUSD",1738470976081,80.8,210.4,210.27,0.71302022]
["bitfinex","SOLUSD",1738470976278,20.0,210.37,210.28,13.41184853]
["bitfinex","SOLUSD",1738470976453,20.0,210.37,210.25,20.0]
["bitfinex","SOLUSD",1738470977049,80.863,210.4,210.26,13.66282853]
["bitfinex","SOLUSD",1738470977272,80.863,210.4,210.26,0.25098]
["bitfinex","SOLUSD",1738470977780,80.863,210.4,210.25,0.25098]
["bitfinex","SOLUSD",1738470977781,20.0,210.36,210.25,0.25098]
["bitfinex","SOLUSD",1738470977997,80.8,210.35,210.2,19.09852437]
["bitfinex","SOLUSD",1738470978149,20.0,210.31,210.18,23.85612437]
["bitfinex","SOLUSD",1738470978461,20.0,210.31,210.19,13.91380853]
["bitfinex","SOLUSD",1738470978655,20.0,210.31,210.19,13.53733853]
["bitfinex","SOLUSD",1738470978882,20.0,210.31,210.19,0.12549]
["bitfinex","SOLUSD",1738470979183,20.0,210.31,210.18,18.67150853]
["bitfinex","SOLUSD",1738470981570,20.0,210.31,210.18,37.7700329]
["bitfinex","SOLUSD",1738470981770,20.0,210.31,210.24,0.12549]
["bitfinex","SOLUSD",1738470981979,80.8,210.34,210.26,13.41184853]
["bitfinex","SOLUSD",1738470982176,80.8,210.34,210.27,0.50196]
["bitfinex","SOLUSD",1738470982355,80.8,210.34,210.28,13.41184853]
["bitfinex","SOLUSD",1738470982555,80.8,210.34,210.22,19.09852437]
["bitfinex","SOLUSD",1738470982853,20.0,210.31,210.22,19.09852437]
["bitfinex","SOLUSD",1738470983053,20.0,210.31,210.24,13.91380853]
["bitfinex","SOLUSD",1738470983485,80.8,210.34,210.24,33.0123329]
["bitfinex","SOLUSD",1738470983892,80.8,210.34,210.24,13.91380853]
["bitfinex","SOLUSD",1738470984051,20.0,210.31,210.2,19.09852437]
["bitfinex","SOLUSD",1738470984256,20.0,210.31,210.18,24.56942944]
["bitfinex","SOLUSD",1738470984492,20.0,210.31,210.22,0.37647]
["bitfinex","SOLUSD",1738470984662,20.0,210.31,210.23,13.41184853]
["bitfinex","SOLUSD",1738470985058,20.0,210.27,210.15,6.6182]
["bitfinex","SOLUSD",1738470985264,80.8,210.3,210.16,13.91380853]
["bitfinex","SOLUSD",1738470985486,20.0,210.27,210.18,19.09852437]
["bitfinex","SOLUSD",1738470986191,20.0,210.27,210.19,13.78831853]
["bitfinex","SOLUSD",1738470986358,80.8,210.3,210.2,0.12549]
["bitfinex","SOLUSD",1738470986983,80.8,210.36,210.26,0.50196]
["bitfinex","SOLUSD",1738470987292,80.8,210.36,210.29,13.41184853]
["bitfinex","SOLUSD",1738470987489,20.0,210.33,210.21,39.09852437]
["bitfinex","SOLUSD",1738470987792,80.8,210.36,210.22,20.0]
["bitfinex","SOLUSD",1738470988173,20.0,210.33,210.23,13.91380853]
["bitfinex","SOLUSD",1738470988371,0.063,210.3,210.23,13.91380853]
["bitfinex","SOLUSD",1738470988572,0.063,210.3,210.23,13.78831853]
["bitfinex","SOLUSD",1738470989188,0.063,210.3,210.21,20.0]
["bitfinex","SOLUSD",1738470989990,0.063,210.3,210.2,0.12549]
["bitfinex","SOLUSD",1738470990213,0.063,210.3,210.19,13.78831853]
["bitfinex","SOLUSD",1738470990413,0.063,210.3,210.18,13.53733853]
["bitfinex","SOLUSD",1738470990597,0.063,210.3,210.21,0.12549]
["bitfinex","SOLUSD",1738470990795,0.063,210.3,210.22,13.41184853]
["bitfinex","SOLUSD",1738470990997,0.063,210.3,210.26,0.50196]
["bitfinex","SOLUSD",1738470991303,0.063,210.3,210.28,0.12549]
["bitfinex","SOLUSD",1738470991915,0.063,210.3,210.27,19.60334853]
["bitfinex","SOLUSD",1738470992092,0.063,210.3,210.28,0.71311954]
["bitfinex","SOLUSD",1738470992287,0.063,210.3,210.29,13.91380853]
["bitfinex","SOLUSD",1738470992518,0.063,210.3,210.29,34.0123329]
["bitfinex","SOLUSD",1738470992824,0.063,210.4,210.34,13.53733853]
["bitfinex","SOLUSD",1738470993120,0.063,210.4,210.36,13.41184853]
["bitfinex","SOLUSD",1738470994015,0.063,210.4,210.39,0.50196]
["bitfinex","SOLUSD",1738470994184,0.063,210.4,210.39,14.62656506]
["bitfinex","SOLUSD",1738470995011,0.063,210.4,210.39,26.00426506]
["bitfinex","SOLUSD",1738470995923,0.03,210.5,210.43,20.50196]
["bitfinex","SOLUSD",1738470996082,0.03,210.5,210.46,0.37647]
["bitfinex","SOLUSD",1738470996454,0.03,210.5,210.47,13.41184853]
["bitfinex","SOLUSD",1738470996604,0.03,210.5,210.49,13.53733853]
["bitfinex","SOLUSD",1738470996808,0.03,210.5,210.49,13.91380853]
["bitfinex","SOLUSD",1738470997302,0.03,210.5,210.49,18.66460853]
["bitfinex","SOLUSD",1738470998109,0.063,210.52,210.49,18.66460853]
["bitfinex","SOLUSD",1738470998110,0.063,210.52,210.51,34.91380853]
["bitfinex","SOLUSD",1738470998439,0.063,210.52,210.51,13.91380853]
["bitfinex","SOLUSD",1738470998607,0.063,210.52,210.44,0.71238232]
["bitfinex","SOLUSD",1738470998807,0.063,210.52,210.44,5.46418232]
["bitfinex","SOLUSD",1738470999014,0.063,210.52,210.49,13.41184853]
["bitfinex","SOLUSD",1738470999443,0.063,210.52,210.51,13.78831853]
["bitfinex","SOLUSD",1738470999610,0.063,210.52,210.51,13.91380853]
["bitfinex","SOLUSD",1738470999908,0.063,210.52,210.51,14.6260665]
["bitfinex","SOLUSD",1738471000438,0.063,210.52,210.51,33.72459087]
["bitfinex","SOLUSD",1738471001130,0.063,210.52,210.51,38.47489087]
["bitfinex","SOLUSD",1738471001334,0.063,210.52,210.51,46.09959087]
["bitfinex","SOLUSD",1738471002619,0.03,210.68,210.56,1.0]
["bitfinex","SOLUSD",1738471002819,0.03,210.68,210.52,1.6167]
["bitfinex","SOLUSD",1738471002820,0.03,210.68,210.53,0.71193622]
["bitfinex","SOLUSD",1738471003238,0.03,210.68,210.54,13.91380853]
["bitfinex","SOLUSD",1738471003644,0.03,210.68,210.54,33.91380853]
["bitfinex","SOLUSD",1738471003843,80.8,210.67,210.54,33.91380853]
["bitfinex","SOLUSD",1738471004344,20.0,210.64,210.54,13.78831853]
["bitfinex","SOLUSD",1738471004717,20.0,210.63,210.54,13.78831853]
["bitfinex","SOLUSD",1738471005040,20.0,210.63,210.51,6.6247]
["bitfinex","SOLUSD",1738471005245,20.0,210.63,210.52,14.62611407]
["bitfinex","SOLUSD",1738471006739,20.0,210.63,210.52,38.47463844]
["bitfinex","SOLUSD",1738471007444,20.0,210.63,210.52,13.91380853]
["bitfinex","SOLUSD",1738471007745,20.0,210.63,210.46,32.77393577]
["bitfinex","SOLUSD",1738471007944,20.0,210.63,210.47,13.91380853]
["bitfinex","SOLUSD",1738471008332,20.0,210.63,210.5,0.37647]
["bitfinex","SOLUSD",1738471008533,20.0,210.63,210.51,13.41184853]
["bitfinex","SOLUSD",1738471008828,80.8,210.61,210.51,13.41184853]
["bitfinex","SOLUSD",1738471009421,20.0,210.58,210.48,0.12549]
["bitfinex","SOLUSD",1738471009848,20.0,210.58,210.49,13.41184853]
["bitfinex","SOLUSD",1738471011825,20.0,210.58,210.45,20.0]
["bitfinex","SOLUSD",1738471012140,80.8,210.57,210.46,13.91380853]
["bitfinex","SOLUSD",1738471012342,80.8,210.57,210.4,20.65772437]
["bitfinex","SOLUSD",1738471012343,20.0,210.54,210.4,20.65772437]
["bitfinex","SOLUSD",1738471012533,20.0,210.53,210.4,20.65772437]
["bitfinex","SOLUSD",1738471012734,20.0,210.53,210.42,13.41184853]
["bitfinex","SOLUSD",1738471012938,20.0,210.53,210.44,13.41184853]
["bitfinex","SOLUSD",1738471013134,80.8,210.52,210.37,19.09852437]
["bitfinex","SOLUSD",1738471013329,20.0,210.49,210.36,6.4029]
["bitfinex","SOLUSD",1738471013637,20.0,210.48,210.38,0.12549]
["bitfinex","SOLUSD",1738471014355,20.0,210.48,210.37,13.78831853]
["bitfinex","SOLUSD",1738471014557,20.0,210.48,210.31,27.00442437]
["bitfinex","SOLUSD",1738471014862,20.0,210.44,210.31,7.9059]
["bitfinex","SOLUSD",1738471015045,20.0,210.44,210.32,0.12549]
["bitfinex","SOLUSD",1738471015229,20.0,210.44,210.32,13.91380853]
["bitfinex","SOLUSD",1738471020168,80.8,210.47,210.35,20.0]
["bitfinex","SOLUSD",1738471020371,80.8,210.47,210.39,13.41184853]
["bitfinex","SOLUSD",1738471020534,80.8,210.47,210.41,13.41184853]
["bitfinex","SOLUSD",1738471022658,80.8,210.47,210.37,19.09852437]
["bitfinex","SOLUSD",1738471023040,80.8,210.47,210.38,13.91380853]
["bitfinex","SOLUSD",1738471023483,80.8,210.47,210.38,13.78831853]
["bitfinex","SOLUSD",1738471024664,20.0,210.43,210.29,0.03]
["bitfinex","SOLUSD",1738471024963,26.3522,210.43,210.32,33.91380853]
["bitfinex","SOLUSD",1738471025181,6.3522,210.43,210.34,19.09852437]
["bitfinex","SOLUSD",1738471025466,80.8,210.46,210.36,19.09852437]
["bitfinex","SOLUSD",1738471025852,6.3522,210.48,210.37,13.91380853]
["bitfinex","SOLUSD",1738471026162,80.863,210.52,210.44,13.41184853]
["bitfinex","SOLUSD",1738471026367,80.863,210.52,210.39,19.09852437]
["bitfinex","SOLUSD",1738471026544,20.0,210.49,210.4,13.91380853]
["bitfinex","SOLUSD",1738471026949,20.0,210.49,210.4,13.78831853]
["bitfinex","SOLUSD",1738471027372,80.8,210.48,210.38,0.03]
["bitfinex","SOLUSD",1738471027886,20.0,210.45,210.38,0.03]
["bitfinex","SOLUSD",1738471028259,82.3889,210.44,210.38,0.03]
["bitfinex","SOLUSD",1738471031065,80.8,210.44,210.38,13.44184853]
["bitfinex","SOLUSD",1738471031280,80.8,210.44,210.4,13.41184853]
["bitfinex","SOLUSD",1738471032184,80.863,210.52,210.44,13.41184853]
["bitfinex","SOLUSD",1738471032789,80.863,210.52,210.38,19.12852437]
["bitfinex","SOLUSD",1738471032973,20.0,210.48,210.38,0.03]
["bitfinex","SOLUSD",1738471035370,20.0,210.48,210.38,0.40647]
["bitfinex","SOLUSD",1738471035580,20.0,210.48,210.38,0.03]
["bitfinex","SOLUSD",1738471035890,21.903102,210.48,210.38,0.03]
["bitfinex","SOLUSD",1738471036104,80.8,210.51,210.4,0.12549]
["bitfinex","SOLUSD",1738471036469,20.0,210.48,210.4,0.12549]
["bitfinex","SOLUSD",1738471036771,20.0,210.48,210.39,13.41184853]
["bitfinex","SOLUSD",1738471037170,20.0,210.48,210.38,0.03]
["bitfinex","SOLUSD",1738471037705,20.0,210.44,210.38,0.03]
["bitfinex","SOLUSD",1738471039090,80.8,210.47,210.39,13.78831853]
["bitfinex","SOLUSD",1738471040974,80.8,210.47,210.4,13.41184853]
["bitfinex","SOLUSD",1738471041175,0.063,210.52,210.38,0.03]
["bitfinex","SOLUSD",1738471041176,80.8,210.46,210.38,0.03]
["bitfinex","SOLUSD",1738471041370,20.0,210.43,210.38,0.03]
["bitfinex","SOLUSD",1738471043983,20.0,210.39,210.38,0.03]
["bitfinex","SOLUSD",1738471046998,0.12549,210.39,210.38,0.03]
["bitfinex","SOLUSD",1738471049092,0.12549,210.39,210.29,0.03]
["bitfinex","SOLUSD",1738471049093,0.12549,210.38,210.29,0.03]
["bitfinex","SOLUSD",1738471050078,1.12549,210.38,210.29,0.03]
["bitfinex","SOLUSD",1738471050623,0.12549,210.37,210.29,0.03]
["bitfinex","SOLUSD",1738471050916,8.1498,210.43,210.29,0.03]
["bitfinex","SOLUSD",1738471051791,20.0,210.4,210.29,0.03]
["bitfinex","SOLUSD",1738471051995,0.25098,210.42,210.29,0.03]
["bitfinex","SOLUSD",1738471052300,9.33382079,210.43,210.3,0.50196]
["bitfinex","SOLUSD",1738471052501,9.33382079,210.43,210.3,19.60048437]
["bitfinex","SOLUSD",1738471052702,20.0,210.4,210.3,19.60048437]
["bitfinex","SOLUSD",1738471053508,20.0,210.4,210.29,0.03]
["bitfinex","SOLUSD",1738471053900,20.0,210.4,210.29,13.56733853]
["bitfinex","SOLUSD",1738471054795,20.0,210.4,210.29,13.44184853]
["bitfinex","SOLUSD",1738471055519,20.0,210.4,210.29,0.03]
["bitfinex","SOLUSD",1738471057192,80.8,210.37,210.29,0.03]
["bitfinex","SOLUSD",1738471057419,80.8,210.43,210.33,0.12549]
["bitfinex","SOLUSD",1738471057714,80.8,210.43,210.33,13.53733853]
["bitfinex","SOLUSD",1738471057931,80.8,210.43,210.35,13.53733853]
["bitfinex","SOLUSD",1738471058227,20.0,210.4,210.31,1.561]
["bitfinex","SOLUSD",1738471060124,20.0,210.4,210.29,0.03]
["bitfinex","SOLUSD",1738471060291,20.0,210.36,210.29,0.03]
["bitfinex","SOLUSD",1738471065319,20.0,210.32,210.29,0.03]
["bitfinex","SOLUSD",1738471067225,80.8,210.31,210.29,0.03]
["bitfinex","SOLUSD",1738471067400,80.8,210.3,210.29,0.03]
["bitfinex","SOLUSD",1738471067718,0.25098,210.33,210.29,0.03]
["bitfinex","SOLUSD",1738471067900,0.12549,210.29,210.18,6.0695]
["bitfinex","SOLUSD",1738471068309,0.25098,210.29,210.18,6.0695]
["bitfinex","SOLUSD",1738471068627,0.25098,210.29,210.17,1.6334]
["bitfinex","SOLUSD",1738471068628,1.25098,210.29,210.17,0.03]
["bitfinex","SOLUSD",1738471068816,20.0,210.25,210.17,0.03]
["bitfinex","SOLUSD",1738471069537,0.12549,210.24,210.17,0.03]
["bitfinex","SOLUSD",1738471069833,20.25098,210.24,210.17,0.03]
["bitfinex","SOLUSD",1738471069999,20.0,210.22,210.17,0.03]
["bitfinex","SOLUSD",1738471070196,0.25098,210.24,210.17,0.03]
["bitfinex","SOLUSD",1738471070393,20.0,210.21,210.17,0.03]
["bitfinex","SOLUSD",1738471071498,0.12549,210.21,210.17,0.03]
["bitfinex","SOLUSD",1738471072423,218.92549,210.2,210.17,0.03]
["bitfinex","SOLUSD",1738471073026,219.05098,210.2,210.17,0.03]
["bitfinex","SOLUSD",1738471073224,20.0,210.18,210.17,0.03]
["bitfinex","SOLUSD",1738471073728,0.12549,210.2,210.17,0.03]
["bitfinex","SOLUSD",1738471075330,20.12549,210.16,210.15,0.063]
["bitfinex","SOLUSD",1738471076229,20.25098,210.16,210.15,0.063]
["bitfinex","SOLUSD",1738471076724,0.12549,210.15,210.14,3.67707611]
["bitfinex","SOLUSD",1738471076925,13.78831853,210.15,210.13,5.0]
["bitfinex","SOLUSD",1738471077230,20.0,210.12,210.1,10.0]
["bitfinex","SOLUSD",1738471078015,80.8,210.11,210.1,10.0]
["bitfinex","SOLUSD",1738471078522,0.25098,210.11,210.1,10.0]
["bitfinex","SOLUSD",1738471080342,1.17185969,210.16,210.1,10.0]
["bitfinex","SOLUSD",1738471080528,6.5573,210.17,210.1,10.0]
["bitfinex","SOLUSD",1738471080912,20.0,210.14,210.1,10.0]
["bitfinex","SOLUSD",1738471081414,3.8,210.19,210.1,10.0]
["bitfinex","SOLUSD",1738471081618,1.20201334,210.2,210.1,11.6422]
["bitfinex","SOLUSD",1738471081818,20.0,210.21,210.1,11.6422]
["bitfinex","SOLUSD",1738471082210,1.5163,210.23,210.11,13.41184853]
["bitfinex","SOLUSD",1738471082211,3.8,210.2,210.11,13.41184853]
["bitfinex","SOLUSD",1738471082414,3.8,210.27,210.14,19.60048437]
["bitfinex","SOLUSD",1738471082726,3.8,210.27,210.17,13.41184853]
["bitfinex","SOLUSD",1738471082727,7.6,210.27,210.17,13.41184853]
["bitfinex","SOLUSD",1738471082909,20.0,210.24,210.17,13.41184853]
["bitfinex","SOLUSD",1738471083113,20.0,210.24,210.16,19.09852437]
["bitfinex","SOLUSD",1738471083439,3.8,210.27,210.19,13.41184853]
["bitfinex","SOLUSD",1738471083643,3.8,210.35,210.2,0.12549]
["bitfinex","SOLUSD",1738471083806,23.8,210.35,210.2,0.12549]
["bitfinex","SOLUSD",1738471084211,1.26930156,210.32,210.22,13.41184853]
["bitfinex","SOLUSD",1738471084443,0.063,210.32,210.22,13.41184853]
["bitfinex","SOLUSD",1738471084619,80.8,210.26,210.22,13.41184853]
["bitfinex","SOLUSD",1738471085630,0.063,210.32,210.23,0.12549]
["bitfinex","SOLUSD",1738471086127,20.0,210.31,210.23,0.12549]
["bitfinex","SOLUSD",1738471086337,0.063,210.32,210.23,0.12549]
["bitfinex","SOLUSD",1738471087633,20.0,210.31,210.22,13.41184853]
["bitfinex","SOLUSD",1738471088043,20.0,210.27,210.21,6.5607]
["bitfinex","SOLUSD",1738471088627,20.0,210.27,210.18,15.05404853]
["bitfinex","SOLUSD",1738471089443,20.0,210.23,210.16,6.0297]
["bitfinex","SOLUSD",1738471089757,80.8,210.22,210.12,1.623]
["bitfinex","SOLUSD",1738471089924,20.0,210.19,210.12,1.623]
["bitfinex","SOLUSD",1738471090421,19.5,210.19,210.13,13.41184853]
["bitfinex","SOLUSD",1738471090638,19.5,210.19,210.12,1.623]
["bitfinex","SOLUSD",1738471090941,19.5,210.19,210.13,13.41184853]
["bitfinex","SOLUSD",1738471091326,19.5,210.19,210.12,1.623]
["bitfinex","SOLUSD",1738471092749,80.8,210.18,210.12,1.623]
["bitfinex","SOLUSD",1738471092949,80.8,210.17,210.12,1.623]
["bitfinex","SOLUSD",1738471093317,80.8,210.17,210.11,6.0297]
["bitfinex","SOLUSD",1738471093717,20.0,210.13,210.09,0.063]
["bitfinex","SOLUSD",1738471097232,80.8,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738471097426,80.8,210.16,210.11,13.41184853]
["bitfinex","SOLUSD",1738471098249,80.8,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738471099150,80.8,210.16,210.11,13.41184853]
["bitfinex","SOLUSD",1738471102061,80.8,210.23,210.13,13.41184853]
["bitfinex","SOLUSD",1738471102366,6.0802,210.31,210.13,13.41184853]
["bitfinex","SOLUSD",1738471102367,80.8,210.22,210.16,32.5103729]
["bitfinex","SOLUSD",1738471102529,20.0,210.27,210.19,0.12549]
["bitfinex","SOLUSD",1738471102737,80.8,210.3,210.2,13.41184853]
["bitfinex","SOLUSD",1738471103134,20.0,210.27,210.2,13.41184853]
["bitfinex","SOLUSD",1738471103333,80.8,210.3,210.2,32.5103729]
["bitfinex","SOLUSD",1738471103553,80.8,210.3,210.2,13.41184853]
["bitfinex","SOLUSD",1738471103860,80.8,210.3,210.21,0.12549]
["bitfinex","SOLUSD",1738471105156,20.0,210.27,210.19,14.12526965]
["bitfinex","SOLUSD",1738471105458,20.0,210.27,210.19,13.41184853]
["bitfinex","SOLUSD",1738471108865,20.0,210.27,210.2,0.12549]
["bitfinex","SOLUSD",1738471109240,80.8,210.3,210.23,0.12549]
["bitfinex","SOLUSD",1738471109428,80.8,210.3,210.23,19.22401437]
["bitfinex","SOLUSD",1738471109635,80.8,210.3,210.27,13.41184853]
["bitfinex","SOLUSD",1738471110036,0.063,210.32,210.27,13.41184853]
["bitfinex","SOLUSD",1738471110464,0.063,210.32,210.28,19.60048437]
["bitfinex","SOLUSD",1738471110636,0.063,210.32,210.3,13.53733853]
["bitfinex","SOLUSD",1738471110838,0.063,210.32,210.26,25.13102437]
["bitfinex","SOLUSD",1738471111037,0.063,210.32,210.26,6.0325]
["bitfinex","SOLUSD",1738471111366,0.063,210.32,210.27,13.91380853]
["bitfinex","SOLUSD",1738471111586,0.063,210.32,210.27,13.53733853]
["bitfinex","SOLUSD",1738471113257,0.063,210.32,210.27,13.41184853]
["bitfinex","SOLUSD",1738471113765,0.063,210.32,210.28,0.12549]
["bitfinex","SOLUSD",1738471115577,0.063,210.32,210.26,6.0325]
["bitfinex","SOLUSD",1738471115779,0.063,210.32,210.21,6.1842]
["bitfinex","SOLUSD",1738471115780,20.0,210.28,210.21,6.1842]
["bitfinex","SOLUSD",1738471116076,20.0,210.28,210.22,13.41184853]
["bitfinex","SOLUSD",1738471120293,20.0,210.28,210.2,1.5943]
["bitfinex","SOLUSD",1738471123273,20.0,210.28,210.19,0.03]
["bitfinex","SOLUSD",1738471124287,80.8,210.27,210.19,0.03]
["bitfinex","SOLUSD",1738471126684,80.8,210.27,210.19,13.44184853]
["bitfinex","SOLUSD",1738471126879,80.8,210.27,210.22,13.41184853]
["bitfinex","SOLUSD",1738471127382,80.8,210.27,210.23,25.50127544]
["bitfinex","SOLUSD",1738471127564,0.063,210.32,210.27,0.12549]
["bitfinex","SOLUSD",1738471127880,0.063,210.32,210.3,0.12549]
["bitfinex","SOLUSD",1738471128081,0.063,210.32,210.31,13.41184853]
["bitfinex","SOLUSD",1738471128959,0.063,210.32,210.3,0.12549]
["bitfinex","SOLUSD",1738471129382,0.063,210.32,210.31,12.34040691]
["bitfinex","SOLUSD",1738471129685,0.063,210.32,210.31,1.21498866]
["bitfinex","SOLUSD",1738471129889,0.063,210.32,210.31,33.73786741]
["bitfinex","SOLUSD",1738471132288,0.063,210.32,210.31,13.53733853]
["bitfinex","SOLUSD",1738471132477,0.063,210.32,210.25,19.11103022]
["bitfinex","SOLUSD",1738471132658,0.063,210.32,210.24,19.11103022]
["bitfinex","SOLUSD",1738471132857,0.063,210.32,210.27,13.91380853]
["bitfinex","SOLUSD",1738471135468,0.063,210.32,210.29,0.12549]
["bitfinex","SOLUSD",1738471141081,0.063,210.32,210.27,13.41184853]
["bitfinex","SOLUSD",1738471141279,0.063,210.32,210.28,0.12549]
["bitfinex","SOLUSD",1738471141892,0.063,210.32,210.27,0.12549]
["bitfinex","SOLUSD",1738471142475,0.063,210.32,210.21,7.6887]
["bitfinex","SOLUSD",1738471142703,0.063,210.32,210.21,21.5463]
["bitfinex","SOLUSD",1738471142879,80.8,210.31,210.19,0.03]
["bitfinex","SOLUSD",1738471143084,20.0,210.28,210.19,0.03]
["bitfinex","SOLUSD",1738471143590,20.0,210.28,210.19,0.15549]
["bitfinex","SOLUSD",1738471143791,27.8486,210.28,210.19,0.03]
["bitfinex","SOLUSD",1738471144109,20.0,210.24,210.19,0.03]
["bitfinex","SOLUSD",1738471148377,20.0,210.2,210.19,0.03]
["bitfinex","SOLUSD",1738471148776,1.21923618,210.22,210.19,0.03]
["bitfinex","SOLUSD",1738471148998,0.12549,210.24,210.19,0.03]
["bitfinex","SOLUSD",1738471149206,1.32388759,210.24,210.19,0.03]
["bitfinex","SOLUSD",1738471149801,1.32388759,210.24,210.1,10.03]
["bitfinex","SOLUSD",1738471149802,20.0,210.19,210.1,10.03]
["bitfinex","SOLUSD",1738471150095,20.0,210.15,210.1,10.03]
["bitfinex","SOLUSD",1738471152114,0.25098,210.14,210.1,10.03]
["bitfinex","SOLUSD",1738471153880,20.0,210.11,210.1,10.03]
["bitfinex","SOLUSD",1738471154581,1.12549,210.09,210.03,5.0]
["bitfinex","SOLUSD",1738471154783,20.0,210.05,209.92,6.1758]
["bitfinex","SOLUSD",1738471154979,20.0,210.01,209.93,13.41184853]
["bitfinex","SOLUSD",1738471155407,20.0,210.01,209.9,1.6045]
["bitfinex","SOLUSD",1738471155612,20.0,209.98,209.9,1.6045]
["bitfinex","SOLUSD",1738471155822,20.0,209.98,209.86,23.62674112]
["bitfinex","SOLUSD",1738471156016,20.0,209.98,209.87,13.91380853]
["bitfinex","SOLUSD",1738471156184,20.0,209.98,209.87,13.41184853]
["bitfinex","SOLUSD",1738471156892,20.0,209.98,209.93,13.41184853]
["bitfinex","SOLUSD",1738471157106,20.0,209.98,209.93,30.86278965]
["bitfinex","SOLUSD",1738471157315,80.8,210.0,209.95,30.89278965]
["bitfinex","SOLUSD",1738471157722,80.8,210.0,209.95,13.44184853]
["bitfinex","SOLUSD",1738471158709,80.8,210.0,209.95,0.03]
["bitfinex","SOLUSD",1738471160512,20.0,209.98,209.95,0.03]
["bitfinex","SOLUSD",1738471162106,0.12549,210.0,209.95,0.03]
["bitfinex","SOLUSD",1738471162409,0.25098,209.98,209.95,0.03]
["bitfinex","SOLUSD",1738471162611,0.25098,209.96,209.95,0.03]
["bitfinex","SOLUSD",1738471162796,6.78138,209.96,209.95,0.03]
["bitfinex","SOLUSD",1738471164004,6.90687,209.96,209.95,0.03]
["bitfinex","SOLUSD",1738471164809,20.0,209.93,209.8,6.2534]
["bitfinex","SOLUSD",1738471165004,20.0,209.93,209.83,13.41184853]
["bitfinex","SOLUSD",1738471165005,80.8,209.92,209.83,13.41184853]
["bitfinex","SOLUSD",1738471165719,80.8,209.92,209.82,17.45094112]
["bitfinex","SOLUSD",1738471165720,80.8,209.92,209.84,30.98827965]
["bitfinex","SOLUSD",1738471166100,80.8,209.92,209.83,17.45094112]
["bitfinex","SOLUSD",1738471166318,80.8,209.92,209.82,17.45094112]
["bitfinex","SOLUSD",1738471166645,80.8,209.92,209.81,17.45094112]
["bitfinex","SOLUSD",1738471166922,80.8,209.92,209.84,13.41184853]
["bitfinex","SOLUSD",1738471167130,80.8,209.92,209.84,30.86278965]
["bitfinex","SOLUSD",1738471167421,80.8,209.92,209.86,17.45094112]
["bitfinex","SOLUSD",1738471168418,80.8,209.92,209.8,25.79544878]
["bitfinex","SOLUSD",1738471168419,1.12549,209.9,209.76,0.03]
["bitfinex","SOLUSD",1738471168627,82.312,209.89,209.76,0.03]
["bitfinex","SOLUSD",1738471168922,20.0,209.86,209.83,0.03]
["bitfinex","SOLUSD",1738471171728,80.8,209.89,209.83,13.44184853]
["bitfinex","SOLUSD",1738471172023,0.063,210.03,209.87,13.41184853]
["bitfinex","SOLUSD",1738471172024,80.8,209.96,209.87,13.41184853]
["bitfinex","SOLUSD",1738471172225,20.0,209.93,209.86,17.45094112]
["bitfinex","SOLUSD",1738471172526,20.0,209.93,209.83,0.03]
["bitfinex","SOLUSD",1738471172717,0.12549,209.95,209.83,0.03]
["bitfinex","SOLUSD",1738471173128,20.0,209.93,209.83,0.03]
["bitfinex","SOLUSD",1738471173330,20.0,209.91,209.83,0.03]
["bitfinex","SOLUSD",1738471173538,80.8,209.9,209.83,0.03]
["bitfinex","SOLUSD",1738471175117,80.8,209.96,209.84,17.95290112]
["bitfinex","SOLUSD",1738471175438,20.0,209.93,209.87,13.41184853]
["bitfinex","SOLUSD",1738471175600,20.0,209.93,209.83,0.03]
["bitfinex","SOLUSD",1738471176017,20.0,209.93,209.83,13.56733853]
["bitfinex","SOLUSD",1738471177133,20.0,209.93,209.83,13.44184853]
["bitfinex","SOLUSD",1738471177634,20.0,209.93,209.76,10.940655]
["bitfinex","SOLUSD",1738471177635,20.0,209.89,209.76,10.940655]
["bitfinex","SOLUSD",1738471177835,20.0,209.85,209.76,17.49812718]
["bitfinex","SOLUSD",1738471178212,20.0,209.85,209.77,0.12549]
["bitfinex","SOLUSD",1738471178611,20.0,209.85,209.76,17.49812718]
["bitfinex","SOLUSD",1738471178612,20.0,209.81,209.76,0.03]
["bitfinex","SOLUSD",1738471179840,20.0,209.77,209.76,0.03]
["bitfinex","SOLUSD",1738471182544,20.0,209.78,209.76,0.03]
["bitfinex","SOLUSD",1738471185329,6.0999,209.85,209.76,0.03]
["bitfinex","SOLUSD",1738471185618,7.28857964,209.85,209.76,0.03]
["bitfinex","SOLUSD",1738471185931,0.25098,209.84,209.76,0.03]
["bitfinex","SOLUSD",1738471186125,0.12549,209.81,209.76,0.03]
["bitfinex","SOLUSD",1738471186644,0.25098,209.81,209.76,0.03]
["bitfinex","SOLUSD",1738471187633,0.12549,209.77,209.76,0.03]
["bitfinex","SOLUSD",1738471188334,0.12549,209.79,209.76,0.03]
["bitfinex","SOLUSD",1738471189361,0.12549,209.75,209.63,1.5787]
["bitfinex","SOLUSD",1738471191341,0.12549,209.75,209.62,13.44184853]
["bitfinex","SOLUSD",1738471192328,20.0,209.71,209.62,13.44184853]
["bitfinex","SOLUSD",1738471192543,80.92549,209.7,209.62,0.03]
["bitfinex","SOLUSD",1738471192844,80.8,209.69,209.62,0.03]
["bitfinex","SOLUSD",1738471193644,20.0,209.66,209.62,0.03]
["bitfinex","SOLUSD",1738471193851,20.0,209.65,209.62,0.03]
["bitfinex","SOLUSD",1738471194224,80.8,209.64,209.62,0.03]
["bitfinex","SOLUSD",1738471196445,80.8,209.74,209.62,0.03]
["bitfinex","SOLUSD",1738471196832,80.8,209.74,209.62,18.00008718]
["bitfinex","SOLUSD",1738471197337,20.0,209.71,209.64,13.41184853]
["bitfinex","SOLUSD",1738471197731,80.8,209.74,209.64,13.41184853]
["bitfinex","SOLUSD",1738471197916,80.8,209.74,209.63,1.6178]
["bitfinex","SOLUSD",1738471198348,80.8,209.74,209.64,13.41184853]
["bitfinex","SOLUSD",1738471198847,80.8,209.74,209.64,12.91184853]
["bitfinex","SOLUSD",1738471199046,80.8,209.74,209.65,6.2011]
["bitfinex","SOLUSD",1738471199347,80.8,209.74,209.65,23.66922718]
["bitfinex","SOLUSD",1738471199553,80.8,209.74,209.65,6.2011]
["bitfinex","SOLUSD",1738471200746,80.8,209.74,209.67,0.50196]
["bitfinex","SOLUSD",1738471200958,80.8,209.81,209.68,13.41184853]
["bitfinex","SOLUSD",1738471201322,20.0,209.78,209.66,13.41184853]
["bitfinex","SOLUSD",1738471202144,0.12549,209.77,209.66,13.41184853]
["bitfinex","SOLUSD",1738471202326,80.8,209.76,209.66,13.41184853]
["bitfinex","SOLUSD",1738471202523,20.0,209.72,209.65,6.2011]
["bitfinex","SOLUSD",1738471202726,20.0,209.72,209.63,1.6178]
["bitfinex","SOLUSD",1738471202727,0.12549,209.71,209.63,1.6178]
["bitfinex","SOLUSD",1738471203551,20.0,209.72,209.63,1.6178]
["bitfinex","SOLUSD",1738471204628,20.0,209.68,209.62,0.03]
["bitfinex","SOLUSD",1738471205251,20.0,209.64,209.62,0.03]
["bitfinex","SOLUSD",1738471206127,20.0,209.64,209.63,0.03]
["bitfinex","SOLUSD",1738471206539,80.8,209.67,209.63,0.03]
["bitfinex","SOLUSD",1738471206739,80.8,209.78,209.67,1.74329]
["bitfinex","SOLUSD",1738471206940,80.8,209.78,209.71,0.12549]
["bitfinex","SOLUSD",1738471207352,20.0,209.75,209.71,0.12549]
["bitfinex","SOLUSD",1738471207659,80.8,209.78,209.7,13.41184853]
["bitfinex","SOLUSD",1738471207832,80.8,209.78,209.73,0.12549]
["bitfinex","SOLUSD",1738471208032,0.063,209.85,209.76,13.41184853]
["bitfinex","SOLUSD",1738471208532,0.063,209.85,209.75,6.299]
["bitfinex","SOLUSD",1738471208729,101.8,209.84,209.68,18.1830153]
["bitfinex","SOLUSD",1738471209050,20.0,209.8,209.67,1.6178]
["bitfinex","SOLUSD",1738471209356,80.8,209.83,209.69,13.91380853]
["bitfinex","SOLUSD",1738471209858,20.0,209.8,209.69,13.91380853]
["bitfinex","SOLUSD",1738471210149,80.8,209.83,209.73,13.53733853]
["bitfinex","SOLUSD",1738471210354,80.8,209.83,209.73,13.41184853]
["bitfinex","SOLUSD",1738471210754,20.0,209.8,209.68,17.46812718]
["bitfinex","SOLUSD",1738471210956,20.0,209.79,209.67,1.6178]
["bitfinex","SOLUSD",1738471211874,0.12549,209.78,209.67,1.6178]
["bitfinex","SOLUSD",1738471212035,20.0,209.79,209.67,1.6178]
["bitfinex","SOLUSD",1738471212233,0.12549,209.78,209.67,1.6178]
["bitfinex","SOLUSD",1738471212648,20.25098,209.78,209.67,1.6178]
["bitfinex","SOLUSD",1738471212938,20.0,209.74,209.67,1.6178]
["bitfinex","SOLUSD",1738471214174,20.0,209.74,209.68,13.41184853]
["bitfinex","SOLUSD",1738471214339,80.8,209.77,209.69,0.12549]
["bitfinex","SOLUSD",1738471214530,80.8,209.77,209.68,30.87997571]
["bitfinex","SOLUSD",1738471214531,80.8,209.77,209.68,13.41184853]
["bitfinex","SOLUSD",1738471215058,20.0,209.74,209.67,1.6178]
["bitfinex","SOLUSD",1738471215482,80.8,209.73,209.65,6.299]
["bitfinex","SOLUSD",1738471215690,80.8,209.72,209.65,6.299]
["bitfinex","SOLUSD",1738471216065,80.8,209.72,209.66,13.41184853]
["bitfinex","SOLUSD",1738471216688,20.0,209.76,209.67,0.50196]
["bitfinex","SOLUSD",1738471216980,20.0,209.76,209.65,6.299]
["bitfinex","SOLUSD",1738471217191,20.0,209.76,209.66,13.41184853]
["bitfinex","SOLUSD",1738471217673,20.0,209.76,209.67,0.12549]
["bitfinex","SOLUSD",1738471217877,20.0,209.76,209.71,13.53733853]
["bitfinex","SOLUSD",1738471218072,80.8,209.79,209.71,13.53733853]
["bitfinex","SOLUSD",1738471218383,80.8,209.79,209.74,1.6334]
["bitfinex","SOLUSD",1738471218587,80.8,209.79,209.75,13.41184853]
["bitfinex","SOLUSD",1738471219989,80.8,209.79,209.74,1.6334]
["bitfinex","SOLUSD",1738471224777,20.0,209.76,209.69,15.04524853]
["bitfinex","SOLUSD",1738471224976,20.0,209.76,209.64,19.13152718]
["bitfinex","SOLUSD",1738471225181,20.0,209.72,209.64,1.6634]
["bitfinex","SOLUSD",1738471226904,20.0,209.72,209.65,13.41184853]
["bitfinex","SOLUSD",1738471227409,20.0,209.72,209.64,1.6634]
["bitfinex","SOLUSD",1738471227577,20.0,209.72,209.64,0.03]
["bitfinex","SOLUSD",1738471231204,80.8,209.71,209.64,0.03]
["bitfinex","SOLUSD",1738471231408,80.8,209.7,209.64,0.03]
["bitfinex","SOLUSD",1738471233713,20.0,209.67,209.64,0.03]
["bitfinex","SOLUSD",1738471236725,80.8,209.66,209.64,0.03]
["bitfinex","SOLUSD",1738471236885,20.0,209.63,209.53,17.46812718]
["bitfinex","SOLUSD",1738471237219,20.0,209.63,209.58,13.41184853]
["bitfinex","SOLUSD",1738471237594,80.8,209.66,209.58,13.41184853]
["bitfinex","SOLUSD",1738471237795,1.972922,209.73,209.59,0.37647]
["bitfinex","SOLUSD",1738471237996,20.0,209.71,209.6,13.41184853]
["bitfinex","SOLUSD",1738471238898,20.0,209.71,209.59,17.59361718]
["bitfinex","SOLUSD",1738471239215,20.0,209.71,209.61,17.59361718]
["bitfinex","SOLUSD",1738471239382,1.972922,209.73,209.64,13.41184853]
["bitfinex","SOLUSD",1738471239581,1.972922,209.73,209.66,13.41184853]
["bitfinex","SOLUSD",1738471239792,1.972922,209.73,209.71,0.12549]
["bitfinex","SOLUSD",1738471240009,1.972922,209.73,209.72,17.59361718]
["bitfinex","SOLUSD",1738471240227,0.063,209.73,209.72,17.59361718]
["bitfinex","SOLUSD",1738471241293,0.063,209.73,209.7,17.46812718]
["bitfinex","SOLUSD",1738471241817,0.063,209.73,209.71,13.53733853]
["bitfinex","SOLUSD",1738471242694,0.063,209.73,209.71,13.41184853]
["bitfinex","SOLUSD",1738471243308,0.063,209.73,209.72,31.25644571]
["bitfinex","SOLUSD",1738471244317,0.063,209.73,209.72,31.38193571]
["bitfinex","SOLUSD",1738471244810,0.063,209.73,209.72,31.25644571]
["bitfinex","SOLUSD",1738471245115,0.063,209.73,209.72,31.38193571]
["bitfinex","SOLUSD",1738471247923,0.063,209.73,209.72,13.91380853]
["bitfinex","SOLUSD",1738471252025,0.063,209.73,209.72,18.68200853]
["bitfinex","SOLUSD",1738471252220,0.063,209.73,209.72,36.15013571]
["bitfinex","SOLUSD",1738471252997,0.063,209.73,209.72,37.15013571]
["bitfinex","SOLUSD",1738471253206,0.063,209.73,209.72,38.75963571]
["bitfinex","SOLUSD",1738471253708,0.063,209.73,209.72,37.75963571]
["bitfinex","SOLUSD",1738471254430,0.063,209.73,209.72,37.63414571]
["bitfinex","SOLUSD",1738471254615,0.063,209.73,209.72,15.39781853]
["bitfinex","SOLUSD",1738471255507,0.063,209.73,209.72,13.53733853]
["bitfinex","SOLUSD",1738471259123,0.063,209.73,209.72,37.15013571]
["bitfinex","SOLUSD",1738471259333,0.063,209.85,209.79,0.12549]
["bitfinex","SOLUSD",1738471259511,0.063,209.85,209.79,31.00546571]
["bitfinex","SOLUSD",1738471261608,0.063,209.85,209.72,17.46812718]
["bitfinex","SOLUSD",1738471262023,0.063,209.85,209.73,13.91380853]
["bitfinex","SOLUSD",1738471262220,0.063,209.85,209.76,0.12549]
["bitfinex","SOLUSD",1738471262421,0.063,209.85,209.78,0.12549]
["bitfinex","SOLUSD",1738471263015,0.063,209.85,209.78,17.59361718]
["bitfinex","SOLUSD",1738471263214,0.063,209.85,209.8,0.12549]
["bitfinex","SOLUSD",1738471263418,0.063,209.85,209.82,13.53733853]
["bitfinex","SOLUSD",1738471264039,0.063,209.85,209.78,17.46812718]
["bitfinex","SOLUSD",1738471264212,0.063,209.85,209.76,23.68052718]
["bitfinex","SOLUSD",1738471264408,0.063,209.85,209.77,13.53733853]
["bitfinex","SOLUSD",1738471264727,0.063,209.85,209.73,22.23592718]
["bitfinex","SOLUSD",1738471264929,19.70054566,209.86,209.74,13.78831853]
["bitfinex","SOLUSD",1738471265525,19.70054566,209.86,209.74,36.02404571]
["bitfinex","SOLUSD",1738471266835,80.8,209.89,209.81,0.50196]
["bitfinex","SOLUSD",1738471267017,80.8,209.89,209.83,13.78831853]
["bitfinex","SOLUSD",1738471267217,80.8,209.89,209.85,0.12549]
["bitfinex","SOLUSD",1738471267419,80.8,209.89,209.85,13.78831853]
["bitfinex","SOLUSD",1738471267932,0.063,209.94,209.85,13.78831853]
["bitfinex","SOLUSD",1738471268433,0.063,209.94,209.89,13.91380853]
["bitfinex","SOLUSD",1738471268620,0.063,209.95,209.93,53.38193571]
["bitfinex","SOLUSD",1738471268823,3.367209,209.97,209.96,33.91380853]
["bitfinex","SOLUSD",1738471269039,3.367209,209.97,209.96,51.38193571]
["bitfinex","SOLUSD",1738471269738,0.063,210.03,209.97,13.91380853]
["bitfinex","SOLUSD",1738471269921,0.063,210.03,209.92,25.39182718]
["bitfinex","SOLUSD",1738471270738,0.063,210.03,209.93,13.91380853]
["bitfinex","SOLUSD",1738471270937,0.063,210.03,209.93,13.53733853]
["bitfinex","SOLUSD",1738471271132,0.063,210.03,209.97,0.12549]
["bitfinex","SOLUSD",1738471271320,0.063,210.03,209.97,13.53733853]
["bitfinex","SOLUSD",1738471271734,0.063,210.03,209.92,7.9237]
["bitfinex","SOLUSD",1738471272443,0.063,210.03,209.93,13.91380853]
["bitfinex","SOLUSD",1738471272641,0.063,210.03,209.93,13.53733853]
["bitfinex","SOLUSD",1738471272833,0.063,210.03,209.91,17.46812718]
["bitfinex","SOLUSD",1738471273039,0.063,210.03,209.96,13.78831853]
["bitfinex","SOLUSD",1738471273227,0.063,210.03,209.97,0.12549]
["bitfinex","SOLUSD",1738471273945,0.063,210.03,209.99,17.59361718]
["bitfinex","SOLUSD",1738471274119,0.063,210.03,210.02,13.91380853]
["bitfinex","SOLUSD",1738471276149,0.063,210.03,210.02,13.41184853]
["bitfinex","SOLUSD",1738471276324,0.063,210.03,210.02,14.62779197]
["bitfinex","SOLUSD",1738471276530,0.063,210.16,210.05,20.50196]
["bitfinex","SOLUSD",1738471276848,0.063,210.16,210.05,51.38193571]
["bitfinex","SOLUSD",1738471277222,0.063,210.16,210.05,57.67873571]
["bitfinex","SOLUSD",1738471277860,0.063,210.16,210.11,0.50196]
["bitfinex","SOLUSD",1738471278027,0.063,210.16,210.15,31.25644571]
["bitfinex","SOLUSD",1738471278959,0.063,210.16,210.15,13.78831853]
["bitfinex","SOLUSD",1738471280023,0.063,210.16,210.15,13.91380853]
["bitfinex","SOLUSD",1738471280622,0.063,210.16,210.15,13.78831853]
["bitfinex","SOLUSD",1738471281051,0.063,210.16,210.15,13.41184853]
["bitfinex","SOLUSD",1738471283051,0.063,210.16,210.07,17.46812718]
["bitfinex","SOLUSD",1738471283267,0.063,210.16,210.06,6.6249]
["bitfinex","SOLUSD",1738471283268,0.063,210.16,210.05,17.46812718]
["bitfinex","SOLUSD",1738471283563,0.063,210.16,210.05,0.12549]
["bitfinex","SOLUSD",1738471284278,20.0,210.12,210.02,0.03]
["bitfinex","SOLUSD",1738471285450,20.0,210.07,210.02,0.03]
["bitfinex","SOLUSD",1738471285954,1.5617,210.09,210.03,0.12549]
["bitfinex","SOLUSD",1738471286249,6.4426,210.1,210.02,0.28098]
["bitfinex","SOLUSD",1738471286250,6.4426,210.1,210.02,0.03]
["bitfinex","SOLUSD",1738471286830,20.0,210.07,210.02,0.03]
["bitfinex","SOLUSD",1738471288049,20.0,210.03,210.02,0.03]
["bitfinex","SOLUSD",1738471289751,6.4426,210.1,210.03,13.41184853]
["bitfinex","SOLUSD",1738471290157,20.0,210.07,210.03,13.41184853]
["bitfinex","SOLUSD",1738471290673,82.00575066,210.15,210.04,17.46812718]
["bitfinex","SOLUSD",1738471290876,80.8,210.15,210.05,13.41184853]
["bitfinex","SOLUSD",1738471291071,80.8,210.15,210.09,13.41184853]
["bitfinex","SOLUSD",1738471291460,80.8,210.15,210.08,17.46812718]
["bitfinex","SOLUSD",1738471291808,80.8,210.15,210.07,13.41184853]
["bitfinex","SOLUSD",1738471292281,0.063,210.1,210.07,13.41184853]
["bitfinex","SOLUSD",1738471292579,0.063,210.1,210.04,17.59361718]
["bitfinex","SOLUSD",1738471292764,0.063,210.1,210.02,0.03]
["bitfinex","SOLUSD",1738471292967,0.063,210.1,210.03,13.78831853]
["bitfinex","SOLUSD",1738471293168,0.063,210.1,210.05,13.78831853]
["bitfinex","SOLUSD",1738471293359,0.063,210.1,210.07,13.41184853]
["bitfinex","SOLUSD",1738471294195,0.063,210.1,210.08,0.12549]
["bitfinex","SOLUSD",1738471294363,0.063,210.1,210.09,13.41184853]
["bitfinex","SOLUSD",1738471297981,0.063,210.1,210.09,13.91380853]
["bitfinex","SOLUSD",1738471299109,0.063,210.1,210.09,16.56420853]
["bitfinex","SOLUSD",1738471299401,0.063,210.16,210.12,33.91380853]
["bitfinex","SOLUSD",1738471299602,0.063,210.16,210.15,31.38193571]
["bitfinex","SOLUSD",1738471300880,0.063,210.16,210.15,36.14043571]
["bitfinex","SOLUSD",1738471301391,0.063,210.16,210.15,31.38193571]
["bitfinex","SOLUSD",1738471304014,0.063,210.16,210.15,36.14043571]
["bitfinex","SOLUSD",1738471304802,79.926,210.25,210.16,13.78831853]
["bitfinex","SOLUSD",1738471306394,79.926,210.25,210.18,0.25098]
["bitfinex","SOLUSD",1738471307318,79.926,210.25,210.15,17.46812718]
["bitfinex","SOLUSD",1738471307523,79.926,210.25,210.13,17.46812718]
["bitfinex","SOLUSD",1738471307684,79.926,210.25,210.14,13.91380853]
["bitfinex","SOLUSD",1738471308515,79.426,210.25,210.14,13.78831853]
["bitfinex","SOLUSD",1738471309327,79.426,210.25,210.16,13.78831853]
["bitfinex","SOLUSD",1738471311500,79.426,210.25,210.19,0.25098]
["bitfinex","SOLUSD",1738471311692,79.426,210.25,210.2,13.41184853]
["bitfinex","SOLUSD",1738471312015,79.426,210.25,210.19,0.25098]
["bitfinex","SOLUSD",1738471312991,21.6508,210.21,210.09,1.6504]
["bitfinex","SOLUSD",1738471313299,21.6508,210.21,210.04,6.1079]
["bitfinex","SOLUSD",1738471313300,27.9683,210.21,210.04,25.10082718]
["bitfinex","SOLUSD",1738471313609,79.426,210.2,210.09,0.12549]
["bitfinex","SOLUSD",1738471313920,79.426,210.2,210.1,13.66282853]
["bitfinex","SOLUSD",1738471314090,79.426,210.2,210.12,13.66282853]
["bitfinex","SOLUSD",1738471314605,3.74,210.24,210.13,12.0967584]
["bitfinex","SOLUSD",1738471314606,20.0,210.22,210.13,12.0967584]
["bitfinex","SOLUSD",1738471314808,20.0,210.22,210.14,13.66282853]
["bitfinex","SOLUSD",1738471315582,6.3175,210.25,210.14,13.66282853]
["bitfinex","SOLUSD",1738471315788,20.0,210.24,210.14,13.66282853]
["bitfinex","SOLUSD",1738471316004,20.0,210.24,210.16,13.41184853]
["bitfinex","SOLUSD",1738471316213,1.6508,210.26,210.17,0.25098]
["bitfinex","SOLUSD",1738471316825,79.489,210.27,210.17,0.25098]
["bitfinex","SOLUSD",1738471317987,79.489,210.27,210.22,19.14666315]
["bitfinex","SOLUSD",1738471317988,0.063,210.27,210.22,19.14666315]
["bitfinex","SOLUSD",1738471318305,0.063,210.27,210.18,32.55851168]
["bitfinex","SOLUSD",1738471318507,0.063,210.27,210.16,19.14666315]
["bitfinex","SOLUSD",1738471318897,0.063,210.27,210.17,13.41184853]
["bitfinex","SOLUSD",1738471320417,0.063,210.27,210.19,13.41184853]
["bitfinex","SOLUSD",1738471320914,0.063,210.27,210.26,19.14666315]
["bitfinex","SOLUSD",1738471321116,0.063,210.27,210.26,32.55851168]
["bitfinex","SOLUSD",1738471321413,0.063,210.27,210.26,32.80949168]
["bitfinex","SOLUSD",1738471322498,0.063,210.27,210.26,32.55851168]
["bitfinex","SOLUSD",1738471322913,0.063,210.27,210.26,13.41184853]
["bitfinex","SOLUSD",1738471323496,0.063,210.27,210.24,19.14666315]
["bitfinex","SOLUSD",1738471323900,0.063,210.27,210.22,19.39764315]
["bitfinex","SOLUSD",1738471324114,0.063,210.27,210.22,19.14666315]
["bitfinex","SOLUSD",1738471324517,0.063,210.27,210.23,13.41184853]
["bitfinex","SOLUSD",1738471326303,0.063,210.27,210.25,13.41184853]
["bitfinex","SOLUSD",1738471326515,0.063,210.27,210.26,32.55851168]
["bitfinex","SOLUSD",1738471327522,0.063,210.27,210.24,19.14666315]
["bitfinex","SOLUSD",1738471327704,0.063,210.27,210.22,19.14666315]
["bitfinex","SOLUSD",1738471327907,0.063,210.27,210.23,13.41184853]
["bitfinex","SOLUSD",1738471329601,0.063,210.27,210.19,0.03]
["bitfinex","SOLUSD",1738471329805,0.063,210.27,210.2,19.14666315]
["bitfinex","SOLUSD",1738471330009,0.063,210.27,210.24,19.52313315]
["bitfinex","SOLUSD",1738471330312,0.063,210.27,210.26,32.80949168]
["bitfinex","SOLUSD",1738471330512,0.063,210.27,210.26,32.93498168]
["bitfinex","SOLUSD",1738471330921,0.063,210.27,210.26,33.06047168]
["bitfinex","SOLUSD",1738471331226,0.063,210.27,210.26,37.81647168]
["bitfinex","SOLUSD",1738471332021,0.063,210.27,210.26,39.31997168]
["bitfinex","SOLUSD",1738471332217,0.063,210.27,210.26,40.03308287]
["bitfinex","SOLUSD",1738471332916,0.063,210.27,210.26,39.31997168]
["bitfinex","SOLUSD",1738471333130,0.063,210.27,210.26,40.03308855]
["bitfinex","SOLUSD",1738471335826,0.063,210.27,210.26,32.8351847]
["bitfinex","SOLUSD",1738471336044,0.063,210.27,210.26,32.12206783]
["bitfinex","SOLUSD",1738471336410,0.063,210.27,210.26,34.12206783]
["bitfinex","SOLUSD",1738471337948,0.063,210.27,210.26,25.73707783]
["bitfinex","SOLUSD",1738471338112,0.063,210.27,210.26,13.41184853]
["bitfinex","SOLUSD",1738471341746,0.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471344020,20.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471345936,0.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471347730,20.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471352825,0.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471356526,0.063,210.27,210.26,13.41184853]
["bitfinex","SOLUSD",1738471356727,0.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471368062,0.063,210.27,210.26,25.86940444]
["bitfinex","SOLUSD",1738471370398,0.063,210.27,210.26,13.41184853]
["bitfinex","SOLUSD",1738471372190,0.063,210.27,210.25,11.98559591]
["bitfinex","SOLUSD",1738471372378,0.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471384204,0.063,210.27,210.26,0.50196]
["bitfinex","SOLUSD",1738471384399,0.063,210.27,210.26,28.18759235]
["bitfinex","SOLUSD",1738471385607,0.063,210.27,210.26,15.01674853]
["bitfinex","SOLUSD",1738471385806,0.063,210.27,210.26,13.41184853]
["bitfinex","SOLUSD",1738471387207,0.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471399323,0.063,210.27,210.25,13.44184853]
["bitfinex","SOLUSD",1738471402333,0.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471403817,0.063,210.27,210.25,13.69282853]
["bitfinex","SOLUSD",1738471404198,0.063,210.27,210.26,0.50196]
["bitfinex","SOLUSD",1738471404630,0.063,210.27,210.26,5.25796]
["bitfinex","SOLUSD",1738471404813,0.063,210.27,210.26,17.21355591]
["bitfinex","SOLUSD",1738471408806,0.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471409206,0.063,210.27,210.25,13.69282853]
["bitfinex","SOLUSD",1738471409409,0.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471417029,0.063,210.27,210.25,7.93374665]
["bitfinex","SOLUSD",1738471418033,0.063,210.27,210.26,13.91380853]
["bitfinex","SOLUSD",1738471418726,0.063,210.27,210.26,18.66980853]
["bitfinex","SOLUSD",1738471419431,0.063,210.27,210.26,26.32257518]
["bitfinex","SOLUSD",1738471419843,0.063,210.27,210.26,30.61917161]
["bitfinex","SOLUSD",1738471421760,0.063,210.27,210.26,25.61219161]
["bitfinex","SOLUSD",1738471421998,0.063,210.27,210.26,12.20034308]
["bitfinex","SOLUSD",1738471423055,0.063,210.27,210.26,30.36819161]
["bitfinex","SOLUSD",1738471423359,0.063,210.27,210.26,30.61917161]
["bitfinex","SOLUSD",1738471424141,0.063,210.27,210.26,31.61917161]
["bitfinex","SOLUSD",1738471429962,0.063,210.27,210.26,30.61917161]
["bitfinex","SOLUSD",1738471433290,0.063,210.27,210.26,25.36121161]
["bitfinex","SOLUSD",1738471433494,0.063,210.27,210.26,13.41184853]
["bitfinex","SOLUSD",1738471440778,0.063,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738471449510,225.4402,210.26,210.25,0.03]
["bitfinex","SOLUSD",1738471449799,225.4402,210.26,210.24,0.38065155]
["bitfinex","SOLUSD",1738471452104,217.426,210.25,210.24,0.38065155]
["bitfinex","SOLUSD",1738471452404,218.426,210.25,210.24,0.38065155]
["bitfinex","SOLUSD",1738471452980,20.0,210.2,210.19,0.03]
["bitfinex","SOLUSD",1738471453205,1.17393805,210.2,210.05,7.65232272]
["bitfinex","SOLUSD",1738471453395,20.0,210.16,210.05,7.65232272]
["bitfinex","SOLUSD",1738471453908,20.0,210.16,210.06,13.53733853]
["bitfinex","SOLUSD",1738471454419,80.8,210.15,210.05,7.65232272]
["bitfinex","SOLUSD",1738471454709,80.8,210.15,210.04,5.54071709]
["bitfinex","SOLUSD",1738471455110,80.8,210.15,210.04,13.56733853]
["bitfinex","SOLUSD",1738471455611,8.1454,210.17,210.04,13.56733853]
["bitfinex","SOLUSD",1738471455612,80.8,210.14,210.04,13.56733853]
["bitfinex","SOLUSD",1738471456014,80.8,210.14,210.05,7.65232272]
["bitfinex","SOLUSD",1738471457816,80.8,210.14,210.04,25.98056125]
["bitfinex","SOLUSD",1738471462715,80.8,210.2,210.13,7.65232272]
["bitfinex","SOLUSD",1738471462899,80.8,210.2,210.11,13.66282853]
["bitfinex","SOLUSD",1738471462900,80.8,210.2,210.18,7.65232272]
["bitfinex","SOLUSD",1738471465614,80.8,210.2,210.17,12.41022272]
["bitfinex","SOLUSD",1738471465800,80.8,210.2,210.17,16.72024777]
["bitfinex","SOLUSD",1738471466319,80.8,210.2,210.17,11.96234777]
["bitfinex","SOLUSD",1738471466517,80.8,210.2,210.12,6.2669]
["bitfinex","SOLUSD",1738471466708,80.8,210.2,210.13,11.96234777]
["bitfinex","SOLUSD",1738471467036,80.8,210.2,210.16,11.96234777]
["bitfinex","SOLUSD",1738471469121,80.8,210.2,210.15,11.96234777]
["bitfinex","SOLUSD",1738471469423,80.8,210.2,210.14,25.3741963]
["bitfinex","SOLUSD",1738471469609,80.8,210.2,210.13,11.96234777]
["bitfinex","SOLUSD",1738471469932,80.8,210.2,210.11,11.96234777]
["bitfinex","SOLUSD",1738471470302,7.7675,210.19,210.07,13.48234777]
["bitfinex","SOLUSD",1738471470521,80.8,210.18,210.07,18.24264777]
["bitfinex","SOLUSD",1738471470904,80.8,210.18,210.08,13.41184853]
["bitfinex","SOLUSD",1738471471926,20.0,210.14,210.07,11.96234777]
["bitfinex","SOLUSD",1738471472103,20.0,210.14,210.05,0.37647]
["bitfinex","SOLUSD",1738471472104,20.0,210.14,210.04,11.99234777]
["bitfinex","SOLUSD",1738471472299,80.8,210.13,210.04,0.03]
["bitfinex","SOLUSD",1738471473831,20.0,210.09,210.04,0.03]
["bitfinex","SOLUSD",1738471474010,80.8,210.08,210.04,0.03]
["bitfinex","SOLUSD",1738471476727,80.8,210.07,210.04,0.03]
["bitfinex","SOLUSD",1738471479307,20.0,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738471480233,1.0,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738471483034,21.0,210.06,210.04,0.03]
["bitfinex","SOLUSD",1738471483035,20.0,210.06,210.04,0.03]
["bitfinex","SOLUSD",1738471485918,7.8098,210.15,210.04,0.03]
["bitfinex","SOLUSD",1738471486623,20.0,210.12,210.04,13.44184853]
["bitfinex","SOLUSD",1738471487137,7.8098,210.15,210.04,13.44184853]
["bitfinex","SOLUSD",1738471487516,20.0,210.12,210.04,0.03]
["bitfinex","SOLUSD",1738471487715,1.12549,210.14,210.04,0.03]
["bitfinex","SOLUSD",1738471488432,20.0,210.12,210.04,0.03]
["bitfinex","SOLUSD",1738471491041,80.8,210.11,210.04,0.03]
["bitfinex","SOLUSD",1738471496957,20.0,210.12,210.04,0.03]
["bitfinex","SOLUSD",1738471496958,80.8,210.1,210.04,11.99234777]
["bitfinex","SOLUSD",1738471497125,80.8,210.1,210.08,11.96234777]
["bitfinex","SOLUSD",1738471497649,80.8,210.1,210.07,11.96234777]
["bitfinex","SOLUSD",1738471497825,20.0,210.15,210.07,11.96234777]
["bitfinex","SOLUSD",1738471498145,80.8,210.18,210.06,26.8749963]
["bitfinex","SOLUSD",1738471499054,20.0,210.15,210.07,11.96234777]
["bitfinex","SOLUSD",1738471500051,80.8,210.18,210.08,11.96234777]
["bitfinex","SOLUSD",1738471500627,80.8,210.18,210.06,32.8953963]
["bitfinex","SOLUSD",1738471502036,80.8,210.18,210.07,11.96234777]
["bitfinex","SOLUSD",1738471502733,80.8,210.17,210.07,11.96234777]
["bitfinex","SOLUSD",1738471503752,20.0,210.13,210.04,0.03]
["bitfinex","SOLUSD",1738471504750,20.0,210.13,210.05,7.66544617]
["bitfinex","SOLUSD",1738471504949,20.0,210.13,210.04,21.4837647]
["bitfinex","SOLUSD",1738471505465,20.0,210.13,210.04,0.03]
["bitfinex","SOLUSD",1738471507342,20.0,210.13,210.04,25.4227839]
["bitfinex","SOLUSD",1738471507540,20.0,210.13,210.04,13.44184853]
["bitfinex","SOLUSD",1738471507741,20.0,210.13,210.04,0.03]
["bitfinex","SOLUSD",1738471508864,80.8,210.12,210.04,0.03]
["bitfinex","SOLUSD",1738471512971,20.0,210.08,210.04,0.03]
["bitfinex","SOLUSD",1738471513274,20.0,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738471513577,80.8,210.07,210.04,0.03]
["bitfinex","SOLUSD",1738471515955,80.8,210.07,210.04,12.01093537]
["bitfinex","SOLUSD",1738471516880,80.8,210.07,210.06,25.3927839]
["bitfinex","SOLUSD",1738471517063,80.8,210.16,210.07,13.41184853]
["bitfinex","SOLUSD",1738471517259,80.8,210.16,210.09,11.98093537]
["bitfinex","SOLUSD",1738471518184,80.8,210.16,210.08,11.98093537]
["bitfinex","SOLUSD",1738471518978,20.0,210.13,210.04,1.659]
["bitfinex","SOLUSD",1738471519376,20.0,210.09,210.04,0.03]
["bitfinex","SOLUSD",1738471519632,80.8,210.08,210.04,0.03]
["bitfinex","SOLUSD",1738471520480,20.0,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738471521381,80.8,210.08,210.04,0.03]
["bitfinex","SOLUSD",1738471522585,20.0,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738471522781,80.8,210.08,210.04,0.03]
["bitfinex","SOLUSD",1738471522989,20.0,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738471523882,80.8,210.08,210.04,0.03]
["bitfinex","SOLUSD",1738471524881,20.0,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738471525586,80.8,210.08,210.04,0.03]
["bitfinex","SOLUSD",1738471529490,2.5833,210.12,210.04,0.03]
["bitfinex","SOLUSD",1738471529491,20.0,210.11,210.04,0.03]
["bitfinex","SOLUSD",1738471531583,1.0,210.08,210.04,0.03]
["bitfinex","SOLUSD",1738471533021,20.0,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738471534515,0.12549,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738471535007,1.12549,210.04,209.97,0.03]
["bitfinex","SOLUSD",1738471535181,20.0,210.0,209.97,0.03]
["bitfinex","SOLUSD",1738471536303,80.8,210.03,209.97,0.03]
["bitfinex","SOLUSD",1738471536483,20.0,210.0,209.97,0.03]
["bitfinex","SOLUSD",1738471538504,80.8,209.99,209.97,0.03]
["bitfinex","SOLUSD",1738471540621,80.8,209.98,209.89,1.6226]
["bitfinex","SOLUSD",1738471540820,0.12549,209.96,209.89,1.6226]
["bitfinex","SOLUSD",1738471541120,0.12549,209.96,209.85,18.20593537]
["bitfinex","SOLUSD",1738471541506,20.0,209.92,209.85,18.20593537]
["bitfinex","SOLUSD",1738471541815,20.0,209.92,209.84,1.6226]
["bitfinex","SOLUSD",1738471542021,80.8,209.91,209.84,1.6226]
["bitfinex","SOLUSD",1738471542208,80.8,209.9,209.82,0.03]
["bitfinex","SOLUSD",1738471542517,80.8,209.89,209.82,0.03]
["bitfinex","SOLUSD",1738471544601,20.0,209.86,209.82,0.03]
["bitfinex","SOLUSD",1738471544802,80.8,209.85,209.82,0.03]
["bitfinex","SOLUSD",1738471548828,80.8,209.85,209.83,11.98093537]
["bitfinex","SOLUSD",1738471549131,80.8,209.85,209.84,11.98093537]
["bitfinex","SOLUSD",1738471549336,1.908648,209.9,209.85,6.2279]
["bitfinex","SOLUSD",1738471549540,80.8,209.92,209.89,11.98093537]
["bitfinex","SOLUSD",1738471550229,80.8,209.92,209.91,11.98093537]
["bitfinex","SOLUSD",1738471551105,80.8,209.92,209.9,11.98093537]
["bitfinex","SOLUSD",1738471552147,80.8,210.0,209.91,11.98093537]
["bitfinex","SOLUSD",1738471552331,80.8,210.0,209.96,25.3927839]
["bitfinex","SOLUSD",1738471552524,80.8,210.0,209.99,11.98093537]
["bitfinex","SOLUSD",1738471552905,80.8,210.09,209.99,11.98093537]
["bitfinex","SOLUSD",1738471553213,80.8,210.08,210.03,11.98093537]
["bitfinex","SOLUSD",1738471553423,80.8,210.08,210.04,11.98093537]
["bitfinex","SOLUSD",1738471553620,80.8,210.08,209.99,25.3927839]
["bitfinex","SOLUSD",1738471553621,80.8,210.08,210.02,11.98093537]
["bitfinex","SOLUSD",1738471554224,80.863,210.08,210.02,11.98093537]
["bitfinex","SOLUSD",1738471554538,80.863,210.08,210.04,19.63173537]
["bitfinex","SOLUSD",1738471554740,80.863,210.08,210.05,25.3927839]
["bitfinex","SOLUSD",1738471555045,0.063,210.08,210.07,25.3927839]
["bitfinex","SOLUSD",1738471555238,0.063,210.08,210.07,13.41184853]
["bitfinex","SOLUSD",1738471556048,0.063,210.08,210.03,0.37647]
["bitfinex","SOLUSD",1738471556049,0.063,210.08,210.03,11.98093537]
["bitfinex","SOLUSD",1738471556349,20.063,210.08,209.99,1.5303]
["bitfinex","SOLUSD",1738471556529,80.8,210.07,209.99,1.5303]
["bitfinex","SOLUSD",1738471556839,80.8,210.07,210.0,25.3927839]
["bitfinex","SOLUSD",1738471557420,80.8,210.07,210.02,25.3927839]
["bitfinex","SOLUSD",1738471557623,80.8,210.07,210.06,11.98093537]
["bitfinex","SOLUSD",1738471558340,0.063,210.08,210.07,13.41184853]
["bitfinex","SOLUSD",1738471558537,0.063,210.08,210.07,25.3927839]
["bitfinex","SOLUSD",1738471558843,0.063,210.08,210.06,11.98093537]
["bitfinex","SOLUSD",1738471560546,0.063,210.08,210.07,31.9862439]
["bitfinex","SOLUSD",1738471560856,0.063,210.08,210.07,33.6203439]
["bitfinex","SOLUSD",1738471561657,0.063,210.08,210.07,33.1183839]
["bitfinex","SOLUSD",1738471561831,0.063,210.08,210.07,21.13744853]
["bitfinex","SOLUSD",1738471562454,0.063,210.08,210.07,33.1183839]
["bitfinex","SOLUSD",1738471562750,0.063,210.08,210.07,21.13744853]
["bitfinex","SOLUSD",1738471563252,0.063,210.08,210.02,1.6341]
["bitfinex","SOLUSD",1738471563752,80.8,210.07,209.98,11.98093537]
["bitfinex","SOLUSD",1738471564753,80.8,210.07,209.99,13.41184853]
["bitfinex","SOLUSD",1738471565252,80.8,210.07,209.97,13.61503537]
["bitfinex","SOLUSD",1738471565435,80.8,210.07,209.99,11.98093537]
["bitfinex","SOLUSD",1738471565746,0.063,210.08,210.07,13.41184853]
["bitfinex","SOLUSD",1738471565948,0.063,210.08,210.07,11.98093537]
["bitfinex","SOLUSD",1738471566247,0.063,210.08,210.07,20.20849537]
["bitfinex","SOLUSD",1738471566464,0.063,210.08,210.07,33.6203439]
["bitfinex","SOLUSD",1738471566754,80.863,210.19,210.08,13.91380853]
["bitfinex","SOLUSD",1738471566937,80.863,210.19,210.14,11.98093537]
["bitfinex","SOLUSD",1738471567739,80.863,210.19,210.13,11.98093537]
["bitfinex","SOLUSD",1738471569049,0.063,210.19,210.18,11.98093537]
["bitfinex","SOLUSD",1738471570047,0.063,210.19,210.18,25.3927839]
["bitfinex","SOLUSD",1738471573438,0.063,210.19,210.18,25.7692539]
["bitfinex","SOLUSD",1738471576983,0.063,210.19,210.18,32.3042439]
["bitfinex","SOLUSD",1738471577142,0.063,210.19,210.18,32.1787539]
["bitfinex","SOLUSD",1738471577467,0.063,210.19,210.18,31.8022839]
["bitfinex","SOLUSD",1738471579574,0.063,210.19,210.18,32.1787539]
["bitfinex","SOLUSD",1738471579783,0.063,210.19,210.18,37.0620439]
["bitfinex","SOLUSD",1738471581782,0.063,210.19,210.18,32.1787539]
["bitfinex","SOLUSD",1738471581958,0.063,210.19,210.18,25.7692539]
["bitfinex","SOLUSD",1738471582160,0.063,210.19,210.18,25.3927839]
["bitfinex","SOLUSD",1738471582374,0.063,210.19,210.16,11.98093537]
["bitfinex","SOLUSD",1738471582675,0.063,210.19,210.15,11.98093537]
["bitfinex","SOLUSD",1738471582975,0.063,210.19,210.16,13.41184853]
["bitfinex","SOLUSD",1738471584181,0.063,210.19,210.16,25.3927839]
["bitfinex","SOLUSD",1738471584354,0.063,210.19,210.15,11.98093537]
["bitfinex","SOLUSD",1738471584765,0.063,210.19,210.16,13.41184853]
["bitfinex","SOLUSD",1738471585287,0.063,210.19,210.15,11.98093537]
["bitfinex","SOLUSD",1738471587893,0.063,210.19,210.14,11.98093537]
["bitfinex","SOLUSD",1738471587894,20.063,210.19,210.14,11.98093537]
["bitfinex","SOLUSD",1738471588182,20.063,210.19,210.1,11.98093537]
["bitfinex","SOLUSD",1738471589164,20.0,210.18,210.08,11.98093537]
["bitfinex","SOLUSD",1738471589371,80.8,210.17,210.08,11.98093537]
["bitfinex","SOLUSD",1738471589787,80.8,210.17,210.11,11.98093537]
["bitfinex","SOLUSD",1738471593275,0.063,210.19,210.08,0.03]
["bitfinex","SOLUSD",1738471593276,80.8,210.16,210.08,0.03]
["bitfinex","SOLUSD",1738471593486,80.8,210.15,210.08,0.03]
["bitfinex","SOLUSD",1738471594389,20.0,210.12,210.08,0.03]
["bitfinex","SOLUSD",1738471594704,20.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738471595692,1.0,210.1,210.08,0.03]
["bitfinex","SOLUSD",1738471596187,20.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738471596892,20.12549,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738471598906,33.66282853,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738471599070,33.66282853,210.09,210.04,0.30562499]
["bitfinex","SOLUSD",1738471599071,0.25098,210.06,210.04,0.30562499]
["bitfinex","SOLUSD",1738471599268,1.25098,210.05,210.04,0.30562499]
["bitfinex","SOLUSD",1738471600471,1.6185,210.08,210.04,0.30562499]
["bitfinex","SOLUSD",1738471600676,20.0,210.07,210.04,0.30562499]
["bitfinex","SOLUSD",1738471601181,1.6185,210.08,210.04,0.30562499]
["bitfinex","SOLUSD",1738471601377,25.26269787,210.12,210.04,0.30562499]
["bitfinex","SOLUSD",1738471601586,25.26269787,210.12,210.04,12.28656036]
["bitfinex","SOLUSD",1738471601784,80.8,210.11,210.05,11.98093537]
["bitfinex","SOLUSD",1738471601988,80.8,210.11,210.08,0.03]
["bitfinex","SOLUSD",1738471603679,80.8,210.11,210.08,12.01093537]
["bitfinex","SOLUSD",1738471604894,80.8,210.11,210.1,25.3927839]
["bitfinex","SOLUSD",1738471605094,0.063,210.17,210.1,11.98093537]
["bitfinex","SOLUSD",1738471605307,0.063,210.17,210.09,11.98093537]
["bitfinex","SOLUSD",1738471605798,0.063,210.17,210.1,11.98093537]
["bitfinex","SOLUSD",1738471607002,0.063,210.17,210.1,25.3927839]
["bitfinex","SOLUSD",1738471610588,0.063,210.17,210.1,13.41184853]
["bitfinex","SOLUSD",1738471616828,0.063,210.17,210.09,1.5598]
["bitfinex","SOLUSD",1738471617023,100.8,210.16,210.08,0.03]
["bitfinex","SOLUSD",1738471617598,4.761,210.15,210.08,0.03]
["bitfinex","SOLUSD",1738471617917,6.3358,210.15,210.08,0.03]
["bitfinex","SOLUSD",1738471619996,4.761,210.15,210.08,0.03]
["bitfinex","SOLUSD",1738471620201,4.761,210.15,210.1,11.98093537]
["bitfinex","SOLUSD",1738471620417,4.761,210.15,210.11,11.98093537]
["bitfinex","SOLUSD",1738471620621,80.8,210.16,210.11,11.98093537]
["bitfinex","SOLUSD",1738471621216,80.8,210.16,210.11,25.3927839]
["bitfinex","SOLUSD",1738471621415,80.8,210.16,210.12,13.41184853]
["bitfinex","SOLUSD",1738471622324,80.8,210.16,210.11,13.41184853]
["bitfinex","SOLUSD",1738471622505,0.063,210.17,210.08,0.03]
["bitfinex","SOLUSD",1738471622506,80.8,210.15,210.08,0.03]
["bitfinex","SOLUSD",1738471623397,20.0,210.11,210.08,0.03]
["bitfinex","SOLUSD",1738471623909,220.3748,210.1,210.08,0.03]
["bitfinex","SOLUSD",1738471625110,0.12549,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738471625725,137.97,210.07,209.97,0.03]
["bitfinex","SOLUSD",1738471625907,80.8,210.06,209.97,0.03]
["bitfinex","SOLUSD",1738471626438,80.8,210.06,210.01,11.98093537]
["bitfinex","SOLUSD",1738471627720,80.8,210.13,210.05,11.98093537]
["bitfinex","SOLUSD",1738471627929,80.8,210.13,210.02,13.41184853]
["bitfinex","SOLUSD",1738471627930,80.8,210.13,210.07,13.41184853]
["bitfinex","SOLUSD",1738471628243,0.063,210.16,210.11,11.98093537]
["bitfinex","SOLUSD",1738471628611,0.063,210.16,210.11,13.41184853]
["bitfinex","SOLUSD",1738471629223,0.063,210.16,210.11,25.3927839]
["bitfinex","SOLUSD",1738471629731,0.063,210.16,210.12,13.41184853]
["bitfinex","SOLUSD",1738471630808,0.063,210.16,210.11,19.15194048]
["bitfinex","SOLUSD",1738471631132,0.063,210.16,210.09,19.15194048]
["bitfinex","SOLUSD",1738471631433,0.063,210.16,210.1,13.41184853]
["bitfinex","SOLUSD",1738471631820,0.063,210.16,210.11,0.50196]
["bitfinex","SOLUSD",1738471632505,0.063,210.16,210.1,13.41184853]
["bitfinex","SOLUSD",1738471632904,0.063,210.16,210.11,0.50196]
["bitfinex","SOLUSD",1738471633323,0.063,210.16,210.12,13.41184853]
["bitfinex","SOLUSD",1738471633839,0.063,210.16,210.14,13.41184853]
["bitfinex","SOLUSD",1738471634025,0.063,210.16,210.15,33.06574901]
["bitfinex","SOLUSD",1738471634228,0.063,210.16,210.15,33.77937928]
["bitfinex","SOLUSD",1738471635636,0.063,210.16,210.15,33.06574901]
["bitfinex","SOLUSD",1738471636534,0.063,210.16,210.15,33.77935712]
["bitfinex","SOLUSD",1738471637536,0.063,210.16,210.15,34.77935712]
["bitfinex","SOLUSD",1738471637705,0.063,210.16,210.15,33.77935712]
["bitfinex","SOLUSD",1738471637912,0.063,210.16,210.15,35.77935712]
["bitfinex","SOLUSD",1738471638112,0.063,210.16,210.15,34.77935712]
["bitfinex","SOLUSD",1738471638637,0.063,210.16,210.15,35.77935712]
["bitfinex","SOLUSD",1738471639625,0.063,210.16,210.15,33.77935712]
["bitfinex","SOLUSD",1738471639827,0.063,210.16,210.15,33.06574901]
["bitfinex","SOLUSD",1738471640534,0.063,210.16,210.15,33.77928202]
["bitfinex","SOLUSD",1738471641839,0.063,210.16,210.15,35.77928202]
["bitfinex","SOLUSD",1738471642135,0.063,210.16,210.15,40.53778202]
["bitfinex","SOLUSD",1738471644035,0.063,210.16,210.15,38.53778202]
["bitfinex","SOLUSD",1738471646037,0.063,210.16,210.15,33.06574901]
["bitfinex","SOLUSD",1738471646226,0.063,210.16,210.15,13.41184853]
["bitfinex","SOLUSD",1738471646814,0.063,210.16,210.13,0.30562499]
["bitfinex","SOLUSD",1738471647216,80.8,210.15,210.13,0.30562499]
["bitfinex","SOLUSD",1738471647524,8.1766,210.14,210.13,0.30562499]
["bitfinex","SOLUSD",1738471648440,137.69437501,210.12,210.08,0.03]
["bitfinex","SOLUSD",1738471648638,20.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738471649022,8.1766,210.14,210.08,0.03]
["bitfinex","SOLUSD",1738471650444,20.0,210.11,210.08,0.03]
["bitfinex","SOLUSD",1738471653822,20.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738471654025,20.0,210.04,209.97,0.03]
["bitfinex","SOLUSD",1738471654316,80.8,210.03,209.97,0.03]
["bitfinex","SOLUSD",1738471656117,20.0,209.99,209.97,0.03]
["bitfinex","SOLUSD",1738471656332,80.8,209.98,209.97,0.03]
["bitfinex","SOLUSD",1738471658045,80.8,210.04,209.97,0.03]
["bitfinex","SOLUSD",1738471658230,80.8,210.04,209.97,13.44184853]
["bitfinex","SOLUSD",1738471658420,80.8,210.04,209.97,32.59378901]
["bitfinex","SOLUSD",1738471658625,80.8,210.04,209.97,13.44184853]
["bitfinex","SOLUSD",1738471659338,80.8,210.04,209.97,32.59378901]
["bitfinex","SOLUSD",1738471659538,79.8,210.04,209.98,0.50196]
["bitfinex","SOLUSD",1738471660428,79.8,210.04,209.97,0.03]
["bitfinex","SOLUSD",1738471660629,79.8,210.03,209.97,0.03]
["bitfinex","SOLUSD",1738471661633,79.8,210.03,209.99,13.41184853]
["bitfinex","SOLUSD",1738471661939,79.8,210.03,209.99,32.56378901]
["bitfinex","SOLUSD",1738471662851,79.8,210.03,210.0,0.50196]
["bitfinex","SOLUSD",1738471663041,79.8,210.03,210.0,19.65390048]
["bitfinex","SOLUSD",1738471663350,79.8,210.03,210.0,0.50196]
["bitfinex","SOLUSD",1738471664249,8.0582,210.13,210.02,0.50196]
["bitfinex","SOLUSD",1738471664434,0.063,210.13,210.04,19.65390048]
["bitfinex","SOLUSD",1738471665162,0.063,210.13,210.06,0.50196]
["bitfinex","SOLUSD",1738471667239,0.063,210.13,210.08,0.50196]
["bitfinex","SOLUSD",1738471668258,0.063,210.13,210.08,19.65390048]
["bitfinex","SOLUSD",1738471668756,0.063,210.13,210.08,0.50196]
["bitfinex","SOLUSD",1738471670443,0.063,210.13,210.05,6.2409]
["bitfinex","SOLUSD",1738471670639,0.063,210.13,210.01,19.15194048]
["bitfinex","SOLUSD",1738471670843,0.063,210.13,210.02,13.91380853]
["bitfinex","SOLUSD",1738471671340,20.0,210.12,210.04,13.91380853]
["bitfinex","SOLUSD",1738471672041,0.063,210.13,210.08,32.56378901]
["bitfinex","SOLUSD",1738471672280,0.063,210.13,210.08,13.41184853]
["bitfinex","SOLUSD",1738471672466,0.063,210.13,210.07,0.50196]
["bitfinex","SOLUSD",1738471672467,0.063,210.13,210.03,39.15194048]
["bitfinex","SOLUSD",1738471672962,0.063,210.13,210.04,13.91380853]
["bitfinex","SOLUSD",1738471673141,0.063,210.13,210.04,33.06574901]
["bitfinex","SOLUSD",1738471674751,0.063,210.13,210.08,13.53733853]
["bitfinex","SOLUSD",1738471675157,0.063,210.13,210.1,13.53733853]
["bitfinex","SOLUSD",1738471675642,0.063,210.13,210.1,13.41184853]
["bitfinex","SOLUSD",1738471678770,0.063,210.13,210.12,33.06574901]
["bitfinex","SOLUSD",1738471679564,0.063,210.13,210.09,1.6049]
["bitfinex","SOLUSD",1738471679769,0.063,210.13,210.11,13.41184853]
["bitfinex","SOLUSD",1738471680146,0.063,210.13,210.1,13.53733853]
["bitfinex","SOLUSD",1738471680752,0.063,210.13,210.09,13.91380853]
["bitfinex","SOLUSD",1738471681257,0.063,210.13,210.04,0.03]
["bitfinex","SOLUSD",1738471682191,79.8,210.12,210.04,0.03]
["bitfinex","SOLUSD",1738471682659,79.8,210.11,210.04,0.03]
["bitfinex","SOLUSD",1738471684358,20.0,210.08,210.04,0.03]
["bitfinex","SOLUSD",1738471684551,20.0,210.08,210.04,0.37081848]
["bitfinex","SOLUSD",1738471684962,79.8,210.11,210.04,0.37081848]
["bitfinex","SOLUSD",1738471685165,79.8,210.11,210.05,13.41184853]
["bitfinex","SOLUSD",1738471686265,79.8,210.11,210.06,0.37647]
["bitfinex","SOLUSD",1738471686464,79.8,210.11,210.06,19.52841048]
["bitfinex","SOLUSD",1738471686774,79.8,210.11,210.06,0.37647]
["bitfinex","SOLUSD",1738471687678,0.063,210.13,210.11,13.41184853]
["bitfinex","SOLUSD",1738471689554,0.063,210.13,210.07,19.27743048]
["bitfinex","SOLUSD",1738471689873,0.063,210.13,210.08,13.78831853]
["bitfinex","SOLUSD",1738471690073,0.063,210.13,210.04,19.52275896]
["bitfinex","SOLUSD",1738471690271,0.063,210.13,210.04,0.37081848]
["bitfinex","SOLUSD",1738471691051,0.063,210.13,210.05,13.41184853]
["bitfinex","SOLUSD",1738471691251,20.0,210.12,210.05,13.41184853]
["bitfinex","SOLUSD",1738471692175,20.0,210.11,210.04,0.37081848]
["bitfinex","SOLUSD",1738471695778,79.8,210.1,210.04,0.37081848]
["bitfinex","SOLUSD",1738471695967,20.0,210.06,210.04,0.37081848]
["bitfinex","SOLUSD",1738471696171,79.8,210.05,210.04,0.37081848]
["bitfinex","SOLUSD",1738471696474,2.0,210.1,210.04,0.37081848]
["bitfinex","SOLUSD",1738471697291,20.0,210.06,210.04,0.37081848]
["bitfinex","SOLUSD",1738471697467,20.0,210.02,209.99,0.03]
["bitfinex","SOLUSD",1738471698163,21.17793092,210.02,209.99,0.03]
["bitfinex","SOLUSD",1738471698352,2.5978,210.0,209.97,0.03]
["bitfinex","SOLUSD",1738471698559,20.0,209.95,209.84,0.03]
["bitfinex","SOLUSD",1738471700084,20.0,209.95,209.84,19.55841048]
["bitfinex","SOLUSD",1738471700583,20.0,209.95,209.84,0.40647]
["bitfinex","SOLUSD",1738471701285,20.0,209.95,209.84,0.03]
["bitfinex","SOLUSD",1738471701665,20.0,209.95,209.86,13.44184853]
["bitfinex","SOLUSD",1738471701866,80.8,209.94,209.88,13.41184853]
["bitfinex","SOLUSD",1738471702082,80.8,209.94,209.86,32.59378901]
["bitfinex","SOLUSD",1738471702384,20.0,209.91,209.86,0.03]
["bitfinex","SOLUSD",1738471704265,20.0,209.87,209.86,0.03]
["bitfinex","SOLUSD",1738471704964,20.0,209.87,209.84,0.03]
["bitfinex","SOLUSD",1738471704965,20.12549,209.86,209.84,0.03]
["bitfinex","SOLUSD",1738471705369,0.12549,209.85,209.84,0.03]
["bitfinex","SOLUSD",1738471705773,1.12549,209.85,209.84,0.03]
["bitfinex","SOLUSD",1738471706469,0.12549,209.85,209.84,0.03]
["bitfinex","SOLUSD",1738471706875,1.12549,209.85,209.84,0.03]
["bitfinex","SOLUSD",1738471707307,1.12549,209.83,209.82,0.03]
["bitfinex","SOLUSD",1738471707580,0.12549,209.82,209.75,0.02]
["bitfinex","SOLUSD",1738471710993,20.0,209.78,209.75,0.02]
["bitfinex","SOLUSD",1738471712495,80.8,209.81,209.75,0.02]
["bitfinex","SOLUSD",1738471712695,80.8,209.81,209.75,13.46184853]
["bitfinex","SOLUSD",1738471713906,80.8,209.81,209.78,13.41184853]
["bitfinex","SOLUSD",1738471714074,80.8,209.88,209.8,32.56378901]
["bitfinex","SOLUSD",1738471714275,80.8,209.88,209.84,13.41184853]
["bitfinex","SOLUSD",1738471714585,80.8,209.88,209.83,19.15194048]
["bitfinex","SOLUSD",1738471714586,80.8,209.88,209.83,13.41184853]
["bitfinex","SOLUSD",1738471715374,80.8,209.88,209.84,13.41184853]
["bitfinex","SOLUSD",1738471715788,80.8,209.88,209.79,19.52841048]
["bitfinex","SOLUSD",1738471715969,80.8,209.88,209.8,13.41184853]
["bitfinex","SOLUSD",1738471716380,80.8,209.88,209.8,32.56378901]
["bitfinex","SOLUSD",1738471716582,80.8,209.88,209.81,0.37647]
["bitfinex","SOLUSD",1738471719382,80.8,209.88,209.8,19.15194048]
["bitfinex","SOLUSD",1738471719583,80.8,209.88,209.77,6.1129]
["bitfinex","SOLUSD",1738471719783,80.8,209.87,209.78,13.41184853]
["bitfinex","SOLUSD",1738471720198,80.8,209.87,209.81,0.37647]
["bitfinex","SOLUSD",1738471720501,80.8,209.87,209.77,6.1129]
["bitfinex","SOLUSD",1738471720700,20.0,209.84,209.77,6.1129]
["bitfinex","SOLUSD",1738471720999,80.8,209.87,209.77,6.1129]
["bitfinex","SOLUSD",1738471721389,20.0,209.84,209.75,0.42647]
["bitfinex","SOLUSD",1738471721589,20.0,209.84,209.75,0.05]
["bitfinex","SOLUSD",1738471721789,20.0,209.8,209.75,0.05]
["bitfinex","SOLUSD",1738471722186,80.8,209.83,209.75,0.05]
["bitfinex","SOLUSD",1738471724299,79.8,209.83,209.75,0.05]
["bitfinex","SOLUSD",1738471725017,79.863,209.83,209.75,0.05]
["bitfinex","SOLUSD",1738471728702,20.0,209.79,209.75,0.05]
["bitfinex","SOLUSD",1738471728911,79.8,209.78,209.75,0.05]
["bitfinex","SOLUSD",1738471731006,20.0,209.76,209.75,0.05]
["bitfinex","SOLUSD",1738471732007,0.063,209.83,209.8,33.91380853]
["bitfinex","SOLUSD",1738471732318,0.063,209.83,209.82,13.41184853]
["bitfinex","SOLUSD",1738471734506,0.063,209.83,209.82,32.94025901]
["bitfinex","SOLUSD",1738471735002,0.063,209.83,209.82,33.06574901]
["bitfinex","SOLUSD",1738471740423,79.8,209.97,209.88,0.12549]
["bitfinex","SOLUSD",1738471740619,79.8,209.97,209.91,13.41184853]
["bitfinex","SOLUSD",1738471741330,79.8,209.97,209.84,2.7144382]
["bitfinex","SOLUSD",1738471741331,79.8,209.97,209.9,13.41184853]
["bitfinex","SOLUSD",1738471741528,79.8,209.97,209.85,19.15194048]
["bitfinex","SOLUSD",1738471741731,20.0,209.94,209.86,13.41184853]
["bitfinex","SOLUSD",1738471742035,20.0,209.94,209.83,1.6641]
["bitfinex","SOLUSD",1738471742233,79.8,209.93,209.8,19.15194048]
["bitfinex","SOLUSD",1738471742535,79.8,209.93,209.81,13.66282853]
["bitfinex","SOLUSD",1738471743036,79.8,209.93,209.81,0.25098]
["bitfinex","SOLUSD",1738471743223,20.0,209.9,209.81,0.25098]
["bitfinex","SOLUSD",1738471743737,19.93712843,209.9,209.81,0.25098]
["bitfinex","SOLUSD",1738471744436,19.93712843,209.9,209.81,13.66282853]
["bitfinex","SOLUSD",1738471745137,19.93712843,209.9,209.82,13.41184853]
["bitfinex","SOLUSD",1738471745617,19.93712843,209.9,209.81,13.66282853]
["bitfinex","SOLUSD",1738471746135,19.93712843,209.9,209.82,13.41184853]
["bitfinex","SOLUSD",1738471747843,19.93712843,209.9,209.83,13.41184853]
["bitfinex","SOLUSD",1738471750042,19.93712843,209.9,209.81,0.25098]
["bitfinex","SOLUSD",1738471750717,18.93712843,209.9,209.83,13.44184853]
["bitfinex","SOLUSD",1738471750916,18.93712843,209.9,209.85,13.41184853]
["bitfinex","SOLUSD",1738471751318,18.93712843,209.9,209.83,0.40647]
["bitfinex","SOLUSD",1738471751536,18.93712843,209.9,209.84,13.41184853]
["bitfinex","SOLUSD",1738471751737,18.93712843,209.9,209.83,0.03]
["bitfinex","SOLUSD",1738471752355,18.93712843,209.9,209.83,13.44184853]
["bitfinex","SOLUSD",1738471753437,79.8,209.93,209.86,19.65390048]
["bitfinex","SOLUSD",1738471753742,0.063,209.97,209.91,13.41184853]
["bitfinex","SOLUSD",1738471753939,0.063,209.97,209.93,13.41184853]
["bitfinex","SOLUSD",1738471755147,0.063,209.97,209.94,13.41184853]
["bitfinex","SOLUSD",1738471757359,0.063,209.97,209.93,13.53733853]
["bitfinex","SOLUSD",1738471757844,0.063,209.97,209.9,19.15194048]
["bitfinex","SOLUSD",1738471758353,0.063,209.97,209.88,0.25098]
["bitfinex","SOLUSD",1738471758563,0.063,209.97,209.89,32.68927901]
["bitfinex","SOLUSD",1738471759531,0.063,209.97,209.87,1.5725]
["bitfinex","SOLUSD",1738471759890,20.0,209.92,209.83,0.03]
["bitfinex","SOLUSD",1738471760161,20.0,209.92,209.83,13.81831853]
["bitfinex","SOLUSD",1738471761854,20.0,209.92,209.83,32.97025901]
["bitfinex","SOLUSD",1738471762144,20.0,209.92,209.87,13.41184853]
["bitfinex","SOLUSD",1738471762838,20.0,209.92,209.86,13.41184853]
["bitfinex","SOLUSD",1738471763439,79.8,209.96,209.88,13.41184853]
["bitfinex","SOLUSD",1738471763649,79.8,209.96,209.9,13.41184853]
["bitfinex","SOLUSD",1738471763839,79.8,209.96,209.9,32.56378901]
["bitfinex","SOLUSD",1738471764446,79.8,209.96,209.91,0.37647]
["bitfinex","SOLUSD",1738471764628,79.8,209.96,209.92,32.56378901]
["bitfinex","SOLUSD",1738471764829,79.8,209.96,209.92,13.41184853]
["bitfinex","SOLUSD",1738471766050,79.8,209.96,209.89,19.15194048]
["bitfinex","SOLUSD",1738471766257,79.8,209.96,209.88,19.15194048]
["bitfinex","SOLUSD",1738471766553,20.0,209.93,209.84,0.25098]
["bitfinex","SOLUSD",1738471766854,20.0,209.93,209.85,19.15194048]
["bitfinex","SOLUSD",1738471767151,79.8,209.96,209.88,13.41184853]
["bitfinex","SOLUSD",1738471767544,79.8,209.96,209.87,13.41184853]
["bitfinex","SOLUSD",1738471767947,20.0,209.93,209.87,13.41184853]
["bitfinex","SOLUSD",1738471768544,79.8,209.96,209.88,0.37647]
["bitfinex","SOLUSD",1738471770133,79.8,209.96,209.88,5.14107]
["bitfinex","SOLUSD",1738471770333,79.8,209.96,209.88,0.37647]
["bitfinex","SOLUSD",1738471770966,79.8,209.96,209.9,13.53733853]
["bitfinex","SOLUSD",1738471771183,0.063,209.97,209.94,13.41184853]
["bitfinex","SOLUSD",1738471771478,0.063,209.97,209.95,19.15194048]
["bitfinex","SOLUSD",1738471771641,0.063,209.97,209.93,13.41184853]
["bitfinex","SOLUSD",1738471772237,0.063,209.97,209.94,0.37647]
["bitfinex","SOLUSD",1738471772453,0.063,209.97,209.96,19.52841048]
["bitfinex","SOLUSD",1738471773379,0.063,209.97,209.96,33.06574901]
["bitfinex","SOLUSD",1738471773670,0.063,209.97,209.96,37.82854901]
["bitfinex","SOLUSD",1738471775345,0.063,209.97,209.96,33.06574901]
["bitfinex","SOLUSD",1738471776386,0.063,209.97,209.96,38.54276444]
["bitfinex","SOLUSD",1738471780609,0.063,209.97,209.96,39.54276444]
["bitfinex","SOLUSD",1738471781095,0.0001,209.97,209.96,39.54276444]
["bitfinex","SOLUSD",1738471783104,0.0001,209.97,209.96,38.54276444]
["bitfinex","SOLUSD",1738471787791,0.0001,209.97,209.96,13.78831853]
["bitfinex","SOLUSD",1738471788089,0.0001,209.97,209.96,13.53733853]
["bitfinex","SOLUSD",1738471790629,0.0001,209.97,209.96,13.91380853]
["bitfinex","SOLUSD",1738471790929,0.0001,209.97,209.96,13.53733853]
["bitfinex","SOLUSD",1738471791294,0.0001,209.97,209.93,0.25098]
["bitfinex","SOLUSD",1738471791492,0.0001,209.97,209.9,0.03]
["bitfinex","SOLUSD",1738471791713,1.5307,209.96,209.9,0.03]
["bitfinex","SOLUSD",1738471793011,21.5307,209.96,209.9,0.03]
["bitfinex","SOLUSD",1738471793318,20.0,209.92,209.9,0.03]
["bitfinex","SOLUSD",1738471796793,20.0,209.88,209.83,0.03]
["bitfinex","SOLUSD",1738471797001,6.1334,209.85,209.83,0.03]
["bitfinex","SOLUSD",1738471798720,217.8,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738471800224,1.25098,209.84,209.75,0.05]
["bitfinex","SOLUSD",1738471800520,20.0,209.82,209.75,0.05]
["bitfinex","SOLUSD",1738471801330,1.5631,209.77,209.69,0.03]
["bitfinex","SOLUSD",1738471801501,20.0,209.73,209.69,0.03]
["bitfinex","SOLUSD",1738471801703,20.0,209.72,209.69,0.03]
["bitfinex","SOLUSD",1738471803902,21.0,209.72,209.65,0.03]
["bitfinex","SOLUSD",1738471804109,20.0,209.68,209.65,0.03]
["bitfinex","SOLUSD",1738471804528,20.0,209.63,209.62,0.03]
["bitfinex","SOLUSD",1738471808005,20.0,209.58,209.5,0.02]
["bitfinex","SOLUSD",1738471808230,20.0,209.54,209.5,0.02]
["bitfinex","SOLUSD",1738471809520,80.8,209.57,209.5,13.55733853]
["bitfinex","SOLUSD",1738471810033,80.8,209.57,209.5,0.14549]
["bitfinex","SOLUSD",1738471810757,80.8,209.57,209.53,0.37647]
["bitfinex","SOLUSD",1738471810912,80.8,209.57,209.54,13.41184853]
["bitfinex","SOLUSD",1738471811431,80.8,209.57,209.5,0.02]
["bitfinex","SOLUSD",1738471812846,20.0,209.51,209.5,0.02]
["bitfinex","SOLUSD",1738471815313,20.0,209.51,209.37,19.06771348]
["bitfinex","SOLUSD",1738471815314,21.17458926,209.51,209.37,19.06771348]
["bitfinex","SOLUSD",1738471815632,6.2169,209.54,209.41,17.45181348]
["bitfinex","SOLUSD",1738471815633,80.8,209.5,209.41,17.45181348]
["bitfinex","SOLUSD",1738471815937,20.0,209.47,209.41,17.45181348]
["bitfinex","SOLUSD",1738471816533,20.0,209.47,209.4,17.45181348]
["bitfinex","SOLUSD",1738471816735,20.0,209.47,209.4,13.53733853]
["bitfinex","SOLUSD",1738471817314,20.0,209.47,209.42,0.12549]
["bitfinex","SOLUSD",1738471817515,20.0,209.47,209.42,13.53733853]
["bitfinex","SOLUSD",1738471818226,80.8,209.5,209.43,13.41184853]
["bitfinex","SOLUSD",1738471818730,80.8,209.5,209.42,0.37647]
["bitfinex","SOLUSD",1738471818935,80.8,209.5,209.43,13.41184853]
["bitfinex","SOLUSD",1738471819439,80.8,209.5,209.45,0.06553404]
["bitfinex","SOLUSD",1738471820721,20.0,209.46,209.45,0.06553404]
["bitfinex","SOLUSD",1738471821721,80.8,209.49,209.45,0.06553404]
["bitfinex","SOLUSD",1738471823021,80.8,209.55,209.48,0.12549]
["bitfinex","SOLUSD",1738471823224,0.063,209.5,209.45,17.51734752]
["bitfinex","SOLUSD",1738471823438,0.063,209.5,209.45,0.06553404]
["bitfinex","SOLUSD",1738471824148,20.0,209.46,209.45,0.06553404]
["bitfinex","SOLUSD",1738471828432,20.0,209.47,209.45,0.06553404]
["bitfinex","SOLUSD",1738471829340,1.7243,209.5,209.45,0.06553404]
["bitfinex","SOLUSD",1738471829645,0.063,209.5,209.45,0.06553404]
["bitfinex","SOLUSD",1738471831330,20.0,209.49,209.45,0.06553404]
["bitfinex","SOLUSD",1738471831832,20.063,209.5,209.45,0.06553404]
["bitfinex","SOLUSD",1738471833744,21.063,209.5,209.45,0.06553404]
["bitfinex","SOLUSD",1738471833931,0.063,209.5,209.45,0.06553404]
["bitfinex","SOLUSD",1738471834654,20.063,209.5,209.41,0.03]
["bitfinex","SOLUSD",1738471835438,20.063,209.5,209.45,0.03]
["bitfinex","SOLUSD",1738471835644,21.063,209.5,209.45,0.03]
["bitfinex","SOLUSD",1738471836144,13.41184853,209.49,209.45,0.03]
["bitfinex","SOLUSD",1738471836533,1.0,209.48,209.45,0.03]
["bitfinex","SOLUSD",1738471836854,20.0,209.46,209.41,0.03]
["bitfinex","SOLUSD",1738471838060,1.063,209.5,209.41,0.03]
["bitfinex","SOLUSD",1738471838233,2.063,209.5,209.41,0.03]
["bitfinex","SOLUSD",1738471838428,20.0,209.49,209.41,0.03]
["bitfinex","SOLUSD",1738471839455,0.063,209.5,209.41,0.03]
["bitfinex","SOLUSD",1738471839628,20.063,209.5,209.41,0.03]
["bitfinex","SOLUSD",1738471840040,80.8,209.45,209.41,0.03]
["bitfinex","SOLUSD",1738471843173,80.8,209.44,209.41,0.03]
["bitfinex","SOLUSD",1738471843365,80.8,209.43,209.41,0.03]
["bitfinex","SOLUSD",1738471844942,80.8,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471845347,33.41184853,209.45,209.41,0.03]
["bitfinex","SOLUSD",1738471848269,1.5529,209.46,209.41,0.03]
["bitfinex","SOLUSD",1738471849868,2.5529,209.46,209.41,0.03]
["bitfinex","SOLUSD",1738471850049,20.0,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471850645,2.5529,209.46,209.41,0.03]
["bitfinex","SOLUSD",1738471850646,20.0,209.45,209.41,0.03]
["bitfinex","SOLUSD",1738471851344,1.0,209.44,209.41,0.03]
["bitfinex","SOLUSD",1738471851544,1.0,209.43,209.41,0.03]
["bitfinex","SOLUSD",1738471851765,33.41184853,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471851956,34.41184853,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471853271,33.41184853,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471854052,20.0,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471854467,33.53733853,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471856373,1.0,209.45,209.41,0.03]
["bitfinex","SOLUSD",1738471856558,20.0,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471857073,20.12549,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471857252,33.53733853,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471858375,20.0,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471859276,21.0,209.43,209.41,0.03]
["bitfinex","SOLUSD",1738471859459,20.12549,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471859855,33.53733853,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471860382,20.0,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471861079,1.24910657,209.45,209.41,0.03]
["bitfinex","SOLUSD",1738471861393,20.0,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738471862063,0.063,209.45,209.41,0.03]
["bitfinex","SOLUSD",1738471863179,0.063,209.5,209.44,10.96152833]
["bitfinex","SOLUSD",1738471863376,0.063,209.5,209.45,13.78831853]
["bitfinex","SOLUSD",1738471863581,0.063,209.5,209.47,13.53733853]
["bitfinex","SOLUSD",1738471864255,0.063,209.5,209.46,10.96152833]
["bitfinex","SOLUSD",1738471864462,0.063,209.5,209.44,15.73602833]
["bitfinex","SOLUSD",1738471864761,0.063,209.5,209.45,13.53733853]
["bitfinex","SOLUSD",1738471865363,0.063,209.5,209.44,10.96152833]
["bitfinex","SOLUSD",1738471866079,0.063,209.5,209.45,13.66282853]
["bitfinex","SOLUSD",1738471866473,0.063,209.5,209.47,0.12549]
["bitfinex","SOLUSD",1738471867088,0.063,209.5,209.49,0.25098]
["bitfinex","SOLUSD",1738471867272,80.863,209.66,209.53,0.12549]
["bitfinex","SOLUSD",1738471867480,82.02939547,209.66,209.5,10.96152833]
["bitfinex","SOLUSD",1738471867788,20.0,209.62,209.5,10.96152833]
["bitfinex","SOLUSD",1738471868287,81.9718496,209.65,209.51,13.66282853]
["bitfinex","SOLUSD",1738471868964,81.9718496,209.65,209.51,13.53733853]
["bitfinex","SOLUSD",1738471869166,20.0,209.61,209.49,8.0348]
["bitfinex","SOLUSD",1738471869366,20.0,209.57,209.49,8.0348]
["bitfinex","SOLUSD",1738471873195,20.0,209.53,209.49,1.5417]
["bitfinex","SOLUSD",1738471873396,20.0,209.49,209.44,7.6344]
["bitfinex","SOLUSD",1738471874487,80.8,209.52,209.44,7.6344]
["bitfinex","SOLUSD",1738471874675,80.8,209.52,209.45,13.53733853]
["bitfinex","SOLUSD",1738471875472,80.8,209.52,209.48,0.12549]
["bitfinex","SOLUSD",1738471875795,80.8,209.64,209.53,19.56663853]
["bitfinex","SOLUSD",1738471875998,0.063,209.65,209.54,0.12549]
["bitfinex","SOLUSD",1738471875999,80.8,209.63,209.54,0.12549]
["bitfinex","SOLUSD",1738471876397,80.8,209.63,209.56,0.12549]
["bitfinex","SOLUSD",1738471876614,80.8,209.63,209.53,16.99082833]
["bitfinex","SOLUSD",1738471876792,80.8,209.63,209.53,6.0293]
["bitfinex","SOLUSD",1738471877106,80.8,209.63,209.54,13.53733853]
["bitfinex","SOLUSD",1738471877490,80.8,209.63,209.53,6.0293]
["bitfinex","SOLUSD",1738471877690,80.8,209.63,209.53,19.44114853]
["bitfinex","SOLUSD",1738471880088,80.8,209.62,209.53,19.44114853]
["bitfinex","SOLUSD",1738471881908,20.0,209.58,209.53,6.0293]
["bitfinex","SOLUSD",1738471882703,80.8,209.61,209.53,6.0293]
["bitfinex","SOLUSD",1738471883103,80.8,209.61,209.53,10.8018]
["bitfinex","SOLUSD",1738471883619,80.8,209.61,209.53,6.0293]
["bitfinex","SOLUSD",1738471884788,80.8,209.61,209.53,10.8018]
["bitfinex","SOLUSD",1738471885508,80.8,209.61,209.56,0.25098]
["bitfinex","SOLUSD",1738471885697,80.8,209.61,209.57,17.51156907]
["bitfinex","SOLUSD",1738471885898,80.8,209.61,209.58,4.7714]
["bitfinex","SOLUSD",1738471886705,80.8,209.61,209.59,13.53733853]
["bitfinex","SOLUSD",1738471888294,0.063,209.65,209.61,18.30803853]
["bitfinex","SOLUSD",1738471890285,0.063,209.65,209.61,35.8196076]
["bitfinex","SOLUSD",1738471890494,0.063,209.65,209.64,13.66282853]
["bitfinex","SOLUSD",1738471890809,0.063,209.65,209.64,31.1743976]
["bitfinex","SOLUSD",1738471891714,0.063,209.65,209.64,35.9443976]
["bitfinex","SOLUSD",1738471891890,0.063,209.65,209.64,36.1953776]
["bitfinex","SOLUSD",1738471894715,0.063,209.71,209.7,0.12549]
["bitfinex","SOLUSD",1738471894917,0.063,209.71,209.7,56.49124667]
["bitfinex","SOLUSD",1738471895217,80.8,209.85,209.74,1.37647]
["bitfinex","SOLUSD",1738471895388,80.8,209.85,209.79,17.51156907]
["bitfinex","SOLUSD",1738471895587,80.8,209.85,209.78,13.53733853]
["bitfinex","SOLUSD",1738471896298,80.8,209.85,209.77,13.66282853]
["bitfinex","SOLUSD",1738471896694,80.8,209.85,209.77,35.9413976]
["bitfinex","SOLUSD",1738471897114,80.8,209.85,209.8,17.51156907]
["bitfinex","SOLUSD",1738471897298,0.063,209.86,209.83,31.2998876]
["bitfinex","SOLUSD",1738471897999,0.063,209.86,209.83,32.01452936]
["bitfinex","SOLUSD",1738471898596,0.063,209.86,209.83,38.90571936]
["bitfinex","SOLUSD",1738471898890,0.063,209.86,209.83,37.1910776]
["bitfinex","SOLUSD",1738471899415,0.063,209.86,209.83,36.1910776]
["bitfinex","SOLUSD",1738471899600,0.063,209.86,209.81,6.0058]
["bitfinex","SOLUSD",1738471900712,0.063,209.86,209.79,13.53733853]
["bitfinex","SOLUSD",1738471901499,0.063,209.86,209.78,1.5485]
["bitfinex","SOLUSD",1738471902308,80.8,209.85,209.75,19.54313853]
["bitfinex","SOLUSD",1738471902607,0.063,209.86,209.73,1.79948]
["bitfinex","SOLUSD",1738471902608,80.8,209.83,209.73,1.5485]
["bitfinex","SOLUSD",1738471903007,80.8,209.83,209.74,13.53733853]
["bitfinex","SOLUSD",1738471904212,20.0,209.79,209.7,6.0058]
["bitfinex","SOLUSD",1738471904419,80.8,209.78,209.68,1.5485]
["bitfinex","SOLUSD",1738471904912,80.8,209.77,209.68,1.5485]
["bitfinex","SOLUSD",1738471905110,80.8,209.77,209.65,6.0058]
["bitfinex","SOLUSD",1738471905309,20.0,209.73,209.63,1.5485]
["bitfinex","SOLUSD",1738471906725,20.0,209.73,209.64,13.66282853]
["bitfinex","SOLUSD",1738471907227,80.8,209.76,209.67,13.41184853]
["bitfinex","SOLUSD",1738471907527,80.8,209.76,209.7,13.53733853]
["bitfinex","SOLUSD",1738471907723,80.8,209.76,209.7,31.0489076]
["bitfinex","SOLUSD",1738471908098,80.863,209.84,209.73,17.51156907]
["bitfinex","SOLUSD",1738471908446,80.863,209.84,209.75,17.51156907]
["bitfinex","SOLUSD",1738471908617,80.863,209.84,209.74,17.51156907]
["bitfinex","SOLUSD",1738471908801,20.0,209.81,209.74,13.53733853]
["bitfinex","SOLUSD",1738471909216,80.863,209.84,209.73,17.51156907]
["bitfinex","SOLUSD",1738471909406,80.863,209.84,209.72,17.51156907]
["bitfinex","SOLUSD",1738471909613,80.863,209.84,209.74,13.91380853]
["bitfinex","SOLUSD",1738471909948,80.863,209.84,209.79,17.51156907]
["bitfinex","SOLUSD",1738471910224,0.063,209.84,209.82,0.12549]
["bitfinex","SOLUSD",1738471910425,0.063,209.84,209.83,17.51156907]
["bitfinex","SOLUSD",1738471910629,0.063,209.84,209.8,17.51156907]
["bitfinex","SOLUSD",1738471910802,0.063,209.84,209.76,1.0]
["bitfinex","SOLUSD",1738471910803,0.063,209.84,209.78,22.27826907]
["bitfinex","SOLUSD",1738471911126,0.063,209.84,209.78,17.51156907]
["bitfinex","SOLUSD",1738471911323,0.063,209.84,209.76,36.0670876]
["bitfinex","SOLUSD",1738471911828,0.063,209.84,209.75,17.51156907]
["bitfinex","SOLUSD",1738471912003,20.063,209.84,209.74,1.6528]
["bitfinex","SOLUSD",1738471912502,20.063,209.84,209.73,17.51156907]
["bitfinex","SOLUSD",1738471912704,20.0,209.82,209.73,0.12549]
["bitfinex","SOLUSD",1738471914119,80.8,209.81,209.71,6.1722]
["bitfinex","SOLUSD",1738471914309,80.8,209.81,209.7,0.37647]
["bitfinex","SOLUSD",1738471914509,80.8,209.81,209.71,0.12549]
["bitfinex","SOLUSD",1738471914914,80.8,209.8,209.68,17.51156907]
["bitfinex","SOLUSD",1738471915209,20.0,209.82,209.65,22.28126907]
["bitfinex","SOLUSD",1738471915210,80.8,209.79,209.65,22.28126907]
["bitfinex","SOLUSD",1738471915407,20.0,209.75,209.64,17.51156907]
["bitfinex","SOLUSD",1738471916109,20.0,209.75,209.63,22.31176907]
["bitfinex","SOLUSD",1738471916499,20.0,209.75,209.63,17.54156907]
["bitfinex","SOLUSD",1738471916836,20.0,209.75,209.63,0.03]
["bitfinex","SOLUSD",1738471917022,20.0,209.75,209.63,22.31176907]
["bitfinex","SOLUSD",1738471917407,80.8,209.74,209.63,22.31176907]
["bitfinex","SOLUSD",1738471917603,80.8,209.74,209.65,17.51156907]
["bitfinex","SOLUSD",1738471918418,80.8,209.74,209.64,17.63705907]
["bitfinex","SOLUSD",1738471918626,80.8,209.74,209.65,4.7698]
["bitfinex","SOLUSD",1738471919010,80.8,209.74,209.66,0.12549]
["bitfinex","SOLUSD",1738471919627,80.8,209.74,209.7,17.51156907]
["bitfinex","SOLUSD",1738471919816,80.8,209.83,209.72,17.51156907]
["bitfinex","SOLUSD",1738471920011,20.0,209.79,209.72,17.51156907]
["bitfinex","SOLUSD",1738471920323,20.0,209.79,209.72,0.12549]
["bitfinex","SOLUSD",1738471920716,80.8,209.82,209.72,4.89349]
["bitfinex","SOLUSD",1738471921024,20.0,209.78,209.65,22.28136907]
["bitfinex","SOLUSD",1738471921331,20.0,209.78,209.68,17.51156907]
["bitfinex","SOLUSD",1738471922215,20.0,209.77,209.65,17.51156907]
["bitfinex","SOLUSD",1738471922411,20.0,209.73,209.63,0.03]
["bitfinex","SOLUSD",1738471922617,20.0,209.73,209.63,4.8002]
["bitfinex","SOLUSD",1738471923035,20.0,209.69,209.63,0.03]
["bitfinex","SOLUSD",1738471924204,13.41184853,209.68,209.55,8.15719]
["bitfinex","SOLUSD",1738471924409,80.8,209.67,209.55,30.44075907]
["bitfinex","SOLUSD",1738471924610,80.8,209.67,209.56,17.51156907]
["bitfinex","SOLUSD",1738471924823,80.8,209.67,209.57,17.63705907]
["bitfinex","SOLUSD",1738471925016,80.8,209.67,209.57,0.12549]
["bitfinex","SOLUSD",1738471927115,80.8,209.66,209.54,22.28376907]
["bitfinex","SOLUSD",1738471927323,80.8,209.65,209.51,17.51156907]
["bitfinex","SOLUSD",1738471927934,80.3,209.65,209.52,0.12549]
["bitfinex","SOLUSD",1738471928248,80.3,209.65,209.52,17.63705907]
["bitfinex","SOLUSD",1738471928645,80.3,209.65,209.53,17.51156907]
["bitfinex","SOLUSD",1738471928826,80.3,209.65,209.55,17.51156907]
["bitfinex","SOLUSD",1738471929028,80.3,209.65,209.57,17.51156907]
["bitfinex","SOLUSD",1738471929527,80.3,209.65,209.56,17.51156907]
["bitfinex","SOLUSD",1738471929729,80.3,209.65,209.55,17.51156907]
["bitfinex","SOLUSD",1738471929941,80.3,209.65,209.54,17.51156907]
["bitfinex","SOLUSD",1738471930447,80.3,209.65,209.55,17.51156907]
["bitfinex","SOLUSD",1738471930658,80.3,209.65,209.58,17.51156907]
["bitfinex","SOLUSD",1738471931136,0.12549,209.71,209.63,17.51156907]
["bitfinex","SOLUSD",1738471931137,80.3,209.71,209.63,17.51156907]
["bitfinex","SOLUSD",1738471931333,80.3,209.71,209.59,0.50196]
["bitfinex","SOLUSD",1738471931334,80.3,209.71,209.65,17.51156907]
["bitfinex","SOLUSD",1738471931639,80.3,209.71,209.66,17.51156907]
["bitfinex","SOLUSD",1738471931842,80.3,209.71,209.65,17.51156907]
["bitfinex","SOLUSD",1738471932241,80.3,209.71,209.68,17.51156907]
["bitfinex","SOLUSD",1738471932558,80.3,209.77,209.68,17.51156907]
["bitfinex","SOLUSD",1738471932738,80.3,209.77,209.67,22.28086907]
["bitfinex","SOLUSD",1738471932955,80.3,209.77,209.68,17.51156907]
["bitfinex","SOLUSD",1738471933242,80.3,209.77,209.69,17.51156907]
["bitfinex","SOLUSD",1738471933752,80.3,209.77,209.66,17.51156907]
["bitfinex","SOLUSD",1738471933957,80.3,209.77,209.68,0.12549]
["bitfinex","SOLUSD",1738471934121,80.3,209.77,209.69,17.51156907]
["bitfinex","SOLUSD",1738471934461,80.3,209.77,209.7,17.51156907]
["bitfinex","SOLUSD",1738471934632,80.3,209.77,209.68,17.51156907]
["bitfinex","SOLUSD",1738471934829,80.3,209.77,209.68,22.28056907]
["bitfinex","SOLUSD",1738471935221,80.3,209.77,209.69,17.51156907]
["bitfinex","SOLUSD",1738471935418,80.3,209.77,209.68,22.28056907]
["bitfinex","SOLUSD",1738471935639,80.3,209.77,209.68,22.31056907]
["bitfinex","SOLUSD",1738471936338,80.3,209.77,209.73,17.51156907]
["bitfinex","SOLUSD",1738471936643,80.3,209.77,209.74,17.51156907]
["bitfinex","SOLUSD",1738471936828,80.3,209.77,209.73,17.51156907]
["bitfinex","SOLUSD",1738471937221,80.3,209.77,209.75,0.12549]
["bitfinex","SOLUSD",1738471937424,80.3,209.77,209.76,17.51156907]
["bitfinex","SOLUSD",1738471937632,80.3,209.77,209.75,17.51156907]
["bitfinex","SOLUSD",1738471937941,80.3,209.77,209.74,17.51156907]
["bitfinex","SOLUSD",1738471938820,80.3,209.77,209.75,17.51156907]
["bitfinex","SOLUSD",1738471939231,0.063,209.78,209.76,22.27876907]
["bitfinex","SOLUSD",1738471939833,0.063,209.78,209.76,17.51156907]
["bitfinex","SOLUSD",1738471940022,0.063,209.78,209.75,17.51156907]
["bitfinex","SOLUSD",1738471940235,0.063,209.78,209.76,0.12549]
["bitfinex","SOLUSD",1738471940546,0.063,209.78,209.75,17.51156907]
["bitfinex","SOLUSD",1738471940749,0.063,209.78,209.74,4.7676]
["bitfinex","SOLUSD",1738471940922,0.063,209.78,209.74,22.27916907]
["bitfinex","SOLUSD",1738471941335,0.063,209.78,209.75,22.27906907]
["bitfinex","SOLUSD",1738471942441,0.063,209.78,209.77,17.51156907]
["bitfinex","SOLUSD",1738471945736,0.063,209.78,209.77,22.27866907]
["bitfinex","SOLUSD",1738471946134,0.063,209.78,209.75,17.51156907]
["bitfinex","SOLUSD",1738471946466,0.063,209.78,209.7,4.7685]
["bitfinex","SOLUSD",1738471947530,0.063,209.78,209.7,17.51156907]
["bitfinex","SOLUSD",1738471948153,0.063,209.78,209.68,4.92459]
["bitfinex","SOLUSD",1738471948450,0.063,209.78,209.68,0.03]
["bitfinex","SOLUSD",1738471948451,20.0,209.74,209.68,0.03]
["bitfinex","SOLUSD",1738471949643,80.3,209.73,209.68,0.03]
["bitfinex","SOLUSD",1738471949833,20.0,209.75,209.68,0.03]
["bitfinex","SOLUSD",1738471952155,20.0,209.69,209.68,0.03]
["bitfinex","SOLUSD",1738471952546,28.0427,209.69,209.68,0.03]
["bitfinex","SOLUSD",1738471956159,41.70552853,209.69,209.68,0.03]
["bitfinex","SOLUSD",1738471956349,20.0,209.66,209.65,0.03]
["bitfinex","SOLUSD",1738471957256,8.0427,209.69,209.65,0.03]
["bitfinex","SOLUSD",1738471957668,20.12549,209.68,209.65,0.03]
["bitfinex","SOLUSD",1738471957956,13.41184853,209.67,209.65,0.03]
["bitfinex","SOLUSD",1738471958161,20.0,209.66,209.65,0.03]
["bitfinex","SOLUSD",1738471959264,20.0,209.66,209.55,0.06553404]
["bitfinex","SOLUSD",1738471959265,33.66282853,209.66,209.55,0.06553404]
["bitfinex","SOLUSD",1738471959437,3.22302939,209.67,209.55,0.06553404]
["bitfinex","SOLUSD",1738471959438,13.66282853,209.61,209.55,0.06553404]
["bitfinex","SOLUSD",1738471959645,20.0,209.58,209.55,0.06553404]
["bitfinex","SOLUSD",1738471959844,13.53733853,209.57,209.55,0.06553404]
["bitfinex","SOLUSD",1738471960362,20.0,209.53,209.5,0.03]
["bitfinex","SOLUSD",1738471960667,80.8,209.52,209.5,0.03]
["bitfinex","SOLUSD",1738471960968,20.0,209.48,209.47,0.03]
["bitfinex","SOLUSD",1738471961143,20.0,209.47,209.46,3.54241613]
["bitfinex","SOLUSD",1738471961765,33.41184853,209.47,209.46,3.54241613]
["bitfinex","SOLUSD",1738471962451,13.41184853,209.46,209.44,0.03]
["bitfinex","SOLUSD",1738471962655,20.0,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471964142,33.53733853,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471964466,33.66282853,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471965164,20.0,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471965557,33.66282853,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471967241,20.0,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471967645,33.41184853,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471968052,33.53733853,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471968253,20.0,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471970262,37.637059,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471971659,20.0,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471972179,39.127371,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471972352,20.0,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471972759,17.700059,209.44,209.42,0.03]
["bitfinex","SOLUSD",1738471973360,20.0,209.43,209.42,0.03]
["bitfinex","SOLUSD",1738471973560,0.063,209.44,209.42,0.03]
["bitfinex","SOLUSD",1738471977682,13.41184853,209.43,209.32,6.2435]
["bitfinex","SOLUSD",1738471977885,20.0,209.39,209.29,1.5088]
["bitfinex","SOLUSD",1738471978381,20.0,209.35,209.27,6.2435]
["bitfinex","SOLUSD",1738471978573,80.8,209.34,209.27,6.2435]
["bitfinex","SOLUSD",1738471979972,20.0,209.3,209.25,0.02]
["bitfinex","SOLUSD",1738471980165,80.8,209.29,209.25,0.02]
["bitfinex","SOLUSD",1738471981387,20.0,209.26,209.25,0.02]
["bitfinex","SOLUSD",1738471983173,80.8,209.29,209.25,0.02]
["bitfinex","SOLUSD",1738471983577,20.0,209.26,209.25,0.02]
["bitfinex","SOLUSD",1738471984090,20.0,209.26,209.25,0.05]
["bitfinex","SOLUSD",1738471984664,13.53733853,209.27,209.25,0.05]
["bitfinex","SOLUSD",1738471984868,21.5823,209.3,209.25,0.05]
["bitfinex","SOLUSD",1738471985069,2.0,209.32,209.25,0.05]
["bitfinex","SOLUSD",1738471985070,2.35396678,209.32,209.25,0.05]
["bitfinex","SOLUSD",1738471985273,3.62,209.33,209.25,0.05]
["bitfinex","SOLUSD",1738471985487,13.66282853,209.32,209.25,0.05]
["bitfinex","SOLUSD",1738471986303,20.0,209.29,209.25,0.05]
["bitfinex","SOLUSD",1738471988673,20.0,209.34,209.25,0.05]
["bitfinex","SOLUSD",1738471989097,20.0,209.3,209.25,0.05]
["bitfinex","SOLUSD",1738471991007,13.53733853,209.29,209.25,0.05]
["bitfinex","SOLUSD",1738471991405,21.0,209.34,209.25,0.05]
["bitfinex","SOLUSD",1738471991582,1.0,209.32,209.25,0.05]
["bitfinex","SOLUSD",1738471991971,20.0,209.28,209.25,0.05]
["bitfinex","SOLUSD",1738471992175,100.8,209.27,209.25,0.05]
["bitfinex","SOLUSD",1738471992503,13.41184853,209.26,209.25,0.05]
["bitfinex","SOLUSD",1738471994578,80.8,209.27,209.25,0.05]
["bitfinex","SOLUSD",1738471996091,80.8,209.26,209.25,0.05]
["bitfinex","SOLUSD",1738471998820,94.21184853,209.26,209.25,0.05]
["bitfinex","SOLUSD",1738471999485,94.33733853,209.26,209.25,0.05]
["bitfinex","SOLUSD",1738472000305,80.8,209.26,209.25,0.05]
["bitfinex","SOLUSD",1738472001907,0.12549,209.29,209.25,0.05]
["bitfinex","SOLUSD",1738472002103,0.12549,209.3,209.25,0.05]
["bitfinex","SOLUSD",1738472007943,20.0,209.26,209.25,0.05]
["bitfinex","SOLUSD",1738472008133,33.41184853,209.26,209.25,0.05]
["bitfinex","SOLUSD",1738472009321,11.978013,209.31,209.25,0.05]
["bitfinex","SOLUSD",1738472009731,20.0,209.28,209.25,0.05]
["bitfinex","SOLUSD",1738472010627,13.41184853,209.3,209.25,0.05]
["bitfinex","SOLUSD",1738472010835,13.41184853,209.27,209.25,0.05]
["bitfinex","SOLUSD",1738472011325,20.0,209.28,209.25,0.05]
["bitfinex","SOLUSD",1738472011528,13.41184853,209.27,209.25,0.05]
["bitfinex","SOLUSD",1738472011707,20.0,209.28,209.25,0.05]
["bitfinex","SOLUSD",1738472011907,20.0,209.22,209.21,0.03]
["bitfinex","SOLUSD",1738472012737,11.978013,209.31,209.21,0.03]
["bitfinex","SOLUSD",1738472012738,20.0,209.28,209.21,0.03]
["bitfinex","SOLUSD",1738472013234,20.0,209.24,209.21,0.03]
["bitfinex","SOLUSD",1738472014311,20.0,209.28,209.21,0.03]
["bitfinex","SOLUSD",1738472015445,0.12549,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472016560,0.12549,209.23,209.21,0.03]
["bitfinex","SOLUSD",1738472017108,20.0,209.24,209.21,0.03]
["bitfinex","SOLUSD",1738472018130,20.0,209.28,209.21,0.03]
["bitfinex","SOLUSD",1738472018335,20.12549,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472020622,20.18849,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472023938,0.063,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472024823,0.063,209.27,209.22,1.6203]
["bitfinex","SOLUSD",1738472025416,0.063,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472026522,20.0,209.25,209.21,0.03]
["bitfinex","SOLUSD",1738472027142,20.0,209.22,209.21,0.03]
["bitfinex","SOLUSD",1738472031031,1.063,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472033055,20.0,209.24,209.21,0.03]
["bitfinex","SOLUSD",1738472036640,0.063,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472037034,20.0,209.22,209.21,0.03]
["bitfinex","SOLUSD",1738472039265,0.063,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472040245,20.063,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472040639,0.063,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472040842,0.063,209.27,209.22,6.3274]
["bitfinex","SOLUSD",1738472044776,0.063,209.27,209.23,12.5730123]
["bitfinex","SOLUSD",1738472045487,0.063,209.27,209.23,1.595]
["bitfinex","SOLUSD",1738472045967,0.063,209.27,209.24,10.9780123]
["bitfinex","SOLUSD",1738472046167,0.063,209.27,209.23,1.595]
["bitfinex","SOLUSD",1738472046547,20.063,209.27,209.23,1.595]
["bitfinex","SOLUSD",1738472051958,20.063,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472052457,20.0,209.23,209.21,0.03]
["bitfinex","SOLUSD",1738472054295,80.8,209.26,209.21,0.03]
["bitfinex","SOLUSD",1738472054587,80.8,209.26,209.21,11.0080123]
["bitfinex","SOLUSD",1738472054790,0.063,209.27,209.22,10.9780123]
["bitfinex","SOLUSD",1738472055085,0.063,209.27,209.21,11.0080123]
["bitfinex","SOLUSD",1738472055667,0.063,209.27,209.21,7.05439551]
["bitfinex","SOLUSD",1738472055962,0.063,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472057077,0.063,209.27,209.22,7.02439551]
["bitfinex","SOLUSD",1738472057577,0.063,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472059189,0.063,209.27,209.2,10.87471475]
["bitfinex","SOLUSD",1738472060687,0.063,209.27,209.2,15.65471475]
["bitfinex","SOLUSD",1738472061177,0.063,209.27,209.21,10.97650574]
["bitfinex","SOLUSD",1738472062001,0.063,209.27,209.2,15.75650574]
["bitfinex","SOLUSD",1738472063089,0.063,209.27,209.26,0.25098]
["bitfinex","SOLUSD",1738472063293,80.8,209.34,209.27,6.2368]
["bitfinex","SOLUSD",1738472063585,80.8,209.34,209.29,10.97650574]
["bitfinex","SOLUSD",1738472064091,80.8,209.34,209.27,6.2368]
["bitfinex","SOLUSD",1738472064092,80.8,209.41,209.31,10.97650574]
["bitfinex","SOLUSD",1738472064271,20.0,209.38,209.32,13.53733853]
["bitfinex","SOLUSD",1738472064465,80.8,209.41,209.32,13.53733853]
["bitfinex","SOLUSD",1738472064666,80.8,209.41,209.34,13.53733853]
["bitfinex","SOLUSD",1738472064874,80.8,209.41,209.35,17.21330574]
["bitfinex","SOLUSD",1738472065275,80.8,209.41,209.35,6.2368]
["bitfinex","SOLUSD",1738472067988,80.863,209.41,209.35,6.2368]
["bitfinex","SOLUSD",1738472068779,80.863,209.41,209.35,17.21330574]
["bitfinex","SOLUSD",1738472069987,80.863,209.41,209.35,6.2368]
["bitfinex","SOLUSD",1738472071199,80.863,209.41,209.36,13.53733853]
["bitfinex","SOLUSD",1738472073177,80.863,209.41,209.4,15.13393853]
["bitfinex","SOLUSD",1738472073178,0.063,209.41,209.4,15.13393853]
["bitfinex","SOLUSD",1738472073496,0.063,209.41,209.4,26.48691427]
["bitfinex","SOLUSD",1738472075211,0.063,209.41,209.4,15.51040853]
["bitfinex","SOLUSD",1738472076385,0.063,209.41,209.4,1.5966]
["bitfinex","SOLUSD",1738472077381,0.063,209.41,209.35,7.8334]
["bitfinex","SOLUSD",1738472079507,0.063,209.41,209.35,14.84907575]
["bitfinex","SOLUSD",1738472079688,0.063,209.41,209.35,18.79360704]
["bitfinex","SOLUSD",1738472080288,0.063,209.41,209.35,23.57020704]
["bitfinex","SOLUSD",1738472080505,0.063,209.41,209.36,10.96020704]
["bitfinex","SOLUSD",1738472081282,0.063,209.41,209.35,18.79360704]
["bitfinex","SOLUSD",1738472082808,0.063,209.41,209.35,7.8334]
["bitfinex","SOLUSD",1738472083205,80.863,209.41,209.33,10.96020704]
["bitfinex","SOLUSD",1738472083408,20.0,209.37,209.27,0.03]
["bitfinex","SOLUSD",1738472083616,20.0,209.33,209.27,0.03]
["bitfinex","SOLUSD",1738472083924,20.0,209.33,209.27,10.99020704]
["bitfinex","SOLUSD",1738472084425,20.0,209.33,209.28,13.53733853]
["bitfinex","SOLUSD",1738472084829,20.0,209.33,209.27,10.99020704]
["bitfinex","SOLUSD",1738472084991,20.0,209.33,209.27,0.03]
["bitfinex","SOLUSD",1738472092910,20.0,209.29,209.27,0.03]
["bitfinex","SOLUSD",1738472093226,80.8,209.28,209.27,0.03]
["bitfinex","SOLUSD",1738472094521,80.8,209.35,209.27,0.03]
["bitfinex","SOLUSD",1738472094705,80.8,209.34,209.27,0.03]
["bitfinex","SOLUSD",1738472094900,20.0,209.31,209.27,0.03]
["bitfinex","SOLUSD",1738472096208,20.0,209.28,209.27,0.03]
["bitfinex","SOLUSD",1738472097620,20.0,209.29,209.27,0.03]
["bitfinex","SOLUSD",1738472101712,1.5256,209.31,209.27,0.03]
["bitfinex","SOLUSD",1738472102632,20.0,209.29,209.27,0.03]
["bitfinex","SOLUSD",1738472102833,0.12549,209.28,209.27,0.03]
["bitfinex","SOLUSD",1738472103218,20.0,209.29,209.27,0.03]
["bitfinex","SOLUSD",1738472104221,0.12549,209.28,209.27,0.03]
["bitfinex","SOLUSD",1738472106024,0.25098,209.28,209.27,0.03]
["bitfinex","SOLUSD",1738472108049,1.0,209.27,209.21,0.03]
["bitfinex","SOLUSD",1738472108228,20.0,209.23,209.21,0.03]
["bitfinex","SOLUSD",1738472111959,80.8,209.22,209.21,0.03]
["bitfinex","SOLUSD",1738472112121,20.0,209.22,209.21,0.03]
["bitfinex","SOLUSD",1738472113958,20.0,209.14,209.05,1.5584]
["bitfinex","SOLUSD",1738472114251,20.0,209.14,209.0,1.5784]
["bitfinex","SOLUSD",1738472114252,20.0,209.1,209.0,1.5784]
["bitfinex","SOLUSD",1738472114420,20.0,209.06,209.0,1.5784]
["bitfinex","SOLUSD",1738472115227,20.0,209.02,209.0,1.5784]
["bitfinex","SOLUSD",1738472116443,20.0,209.02,209.0,1.6084]
["bitfinex","SOLUSD",1738472116657,20.0,209.02,209.0,0.05]
["bitfinex","SOLUSD",1738472117451,80.8,209.01,209.0,0.05]
["bitfinex","SOLUSD",1738472117954,80.8,209.01,209.0,0.02]
["bitfinex","SOLUSD",1738472118454,20.0,209.01,209.0,0.02]
["bitfinex","SOLUSD",1738472118756,33.53733853,209.01,209.0,0.02]
["bitfinex","SOLUSD",1738472119134,33.66282853,209.01,209.0,0.02]
["bitfinex","SOLUSD",1738472119735,20.0,209.01,209.0,0.02]
["bitfinex","SOLUSD",1738472120638,2.84544753,209.08,209.0,0.02]
["bitfinex","SOLUSD",1738472120838,1.20571096,209.09,209.0,0.02]
["bitfinex","SOLUSD",1738472121152,1.17557647,209.09,209.0,0.02]
["bitfinex","SOLUSD",1738472121338,0.12549,209.11,209.0,0.02]
["bitfinex","SOLUSD",1738472121533,0.12549,209.08,209.0,0.02]
["bitfinex","SOLUSD",1738472121841,1.17852812,209.11,209.0,0.02]
["bitfinex","SOLUSD",1738472122058,0.12549,209.11,209.0,0.02]
["bitfinex","SOLUSD",1738472122555,0.12549,209.08,209.0,0.02]
["bitfinex","SOLUSD",1738472123870,80.8,209.07,209.0,10.98020704]
["bitfinex","SOLUSD",1738472124031,80.8,209.07,209.0,0.02]
["bitfinex","SOLUSD",1738472125260,80.8,209.07,209.0,10.98020704]
["bitfinex","SOLUSD",1738472126838,80.8,209.07,209.0,15.76480704]
["bitfinex","SOLUSD",1738472127356,80.8,209.07,209.0,0.02]
["bitfinex","SOLUSD",1738472127759,20.0,209.04,209.0,0.02]
["bitfinex","SOLUSD",1738472128843,80.8,209.07,209.0,0.02]
["bitfinex","SOLUSD",1738472129164,80.8,209.07,209.01,10.96020704]
["bitfinex","SOLUSD",1738472130654,80.8,209.07,209.01,15.74450704]
["bitfinex","SOLUSD",1738472131459,80.8,209.07,209.01,10.96020704]
["bitfinex","SOLUSD",1738472131763,80.8,209.07,209.0,0.05]
["bitfinex","SOLUSD",1738472132483,20.0,209.04,209.0,0.05]
["bitfinex","SOLUSD",1738472132659,80.8,209.07,209.0,0.05]
["bitfinex","SOLUSD",1738472133170,20.0,209.03,209.0,0.05]
["bitfinex","SOLUSD",1738472135060,80.8,209.02,209.0,0.05]
["bitfinex","SOLUSD",1738472136548,13.41184853,209.08,209.0,0.05]
["bitfinex","SOLUSD",1738472136549,80.8,209.01,209.0,0.05]
["bitfinex","SOLUSD",1738472136743,20.0,209.02,209.0,0.05]
["bitfinex","SOLUSD",1738472137073,13.41184853,209.01,209.0,0.05]
["bitfinex","SOLUSD",1738472137278,33.41184853,209.02,209.0,0.05]
["bitfinex","SOLUSD",1738472137961,5.6,209.07,209.0,0.05]
["bitfinex","SOLUSD",1738472138168,20.0,209.04,209.0,0.05]
["bitfinex","SOLUSD",1738472138968,33.53733853,209.03,209.0,0.05]
["bitfinex","SOLUSD",1738472139671,34.53733853,209.03,208.88,1.6609]
["bitfinex","SOLUSD",1738472141787,1.0,209.02,208.88,1.6609]
["bitfinex","SOLUSD",1738472142070,34.53733853,209.03,208.88,1.6609]
["bitfinex","SOLUSD",1738472143045,20.0,208.97,208.88,1.6609]
["bitfinex","SOLUSD",1738472143251,20.0,208.93,208.88,1.6609]
["bitfinex","SOLUSD",1738472144470,80.8,208.92,208.88,1.6609]
["bitfinex","SOLUSD",1738472144873,80.8,208.92,208.9,10.96020704]
["bitfinex","SOLUSD",1738472145247,80.8,208.92,208.89,10.96020704]
["bitfinex","SOLUSD",1738472147780,80.8,208.92,208.88,1.6609]
["bitfinex","SOLUSD",1738472147972,80.8,208.92,208.88,12.62110704]
["bitfinex","SOLUSD",1738472148755,80.8,208.92,208.88,1.6609]
["bitfinex","SOLUSD",1738472153480,80.8,208.92,208.88,12.62110704]
["bitfinex","SOLUSD",1738472154779,80.8,208.92,208.88,12.65110704]
["bitfinex","SOLUSD",1738472157573,80.8,208.92,208.88,17.43850704]
["bitfinex","SOLUSD",1738472157766,80.8,208.92,208.91,10.96020704]
["bitfinex","SOLUSD",1738472158280,20.0,208.89,208.88,0.03]
["bitfinex","SOLUSD",1738472158478,80.8,208.91,208.88,0.03]
["bitfinex","SOLUSD",1738472158669,3.6,208.94,208.88,0.03]
["bitfinex","SOLUSD",1738472159361,23.6,208.94,208.88,0.03]
["bitfinex","SOLUSD",1738472160981,20.0,208.94,208.88,0.03]
["bitfinex","SOLUSD",1738472165310,21.2079569,208.94,208.88,0.03]
["bitfinex","SOLUSD",1738472165464,20.0,208.9,208.88,0.03]
["bitfinex","SOLUSD",1738472166959,19.4693693,208.9,208.88,0.03]
["bitfinex","SOLUSD",1738472167163,8.1679,208.89,208.72,15.75110704]
["bitfinex","SOLUSD",1738472167474,80.8,208.88,208.71,10.96020704]
["bitfinex","SOLUSD",1738472168067,94.21184853,208.87,208.71,10.96020704]
["bitfinex","SOLUSD",1738472168274,94.21184853,208.87,208.7,1.5208]
["bitfinex","SOLUSD",1738472168599,94.21184853,208.87,208.71,10.96020704]
["bitfinex","SOLUSD",1738472168889,94.21184853,208.87,208.7,12.48100704]
["bitfinex","SOLUSD",1738472169190,20.0,208.84,208.7,12.48100704]
["bitfinex","SOLUSD",1738472169384,20.0,208.8,208.7,12.48100704]
["bitfinex","SOLUSD",1738472170576,20.0,208.8,208.71,10.96020704]
["bitfinex","SOLUSD",1738472171387,80.8,208.83,208.74,10.96020704]
["bitfinex","SOLUSD",1738472171573,80.8,208.83,208.76,10.96020704]
["bitfinex","SOLUSD",1738472171770,80.8,208.83,208.75,10.98020704]
["bitfinex","SOLUSD",1738472172291,80.8,208.83,208.79,10.96020704]
["bitfinex","SOLUSD",1738472173210,80.8,208.83,208.75,10.98020704]
["bitfinex","SOLUSD",1738472173503,80.8,208.83,208.77,10.96020704]
["bitfinex","SOLUSD",1738472174502,80.8,208.83,208.79,18.81790704]
["bitfinex","SOLUSD",1738472176672,80.8,208.83,208.79,7.8577]
["bitfinex","SOLUSD",1738472177717,7.9547,208.94,208.81,11.96020704]
["bitfinex","SOLUSD",1738472177718,80.8,208.91,208.81,11.96020704]
["bitfinex","SOLUSD",1738472178001,6.2219,208.99,208.86,10.96020704]
["bitfinex","SOLUSD",1738472178002,11.4253,208.99,208.86,10.96020704]
["bitfinex","SOLUSD",1738472178216,80.8,208.98,208.86,10.96020704]
["bitfinex","SOLUSD",1738472178392,20.0,208.95,208.88,10.96020704]
["bitfinex","SOLUSD",1738472178712,80.8,208.98,208.88,10.96020704]
["bitfinex","SOLUSD",1738472179078,20.0,208.95,208.88,10.89434276]
["bitfinex","SOLUSD",1738472179268,20.0,208.95,208.86,10.96020704]
["bitfinex","SOLUSD",1738472179467,20.0,208.95,208.84,10.96020704]
["bitfinex","SOLUSD",1738472180112,20.0,208.95,208.82,10.96020704]
["bitfinex","SOLUSD",1738472181709,81.05098,208.94,208.8,10.96020704]
["bitfinex","SOLUSD",1738472181885,20.0,208.9,208.79,7.8877]
["bitfinex","SOLUSD",1738472182075,80.8,208.89,208.79,7.8877]
["bitfinex","SOLUSD",1738472182286,20.0,208.86,208.79,1.599]
["bitfinex","SOLUSD",1738472182480,20.0,208.86,208.79,0.03]
["bitfinex","SOLUSD",1738472188112,20.0,208.82,208.79,0.03]
["bitfinex","SOLUSD",1738472191997,80.8,208.81,208.79,0.03]
["bitfinex","SOLUSD",1738472193307,82.00151582,208.81,208.79,0.03]
["bitfinex","SOLUSD",1738472193610,83.21682012,208.81,208.79,0.03]
["bitfinex","SOLUSD",1738472194193,80.8,208.81,208.79,0.03]
["bitfinex","SOLUSD",1738472195007,80.8,208.8,208.79,0.03]
["bitfinex","SOLUSD",1738472205001,20.0,208.84,208.79,0.03]
["bitfinex","SOLUSD",1738472205698,21.0,208.84,208.79,0.03]
["bitfinex","SOLUSD",1738472206094,20.0,208.84,208.79,0.03]
["bitfinex","SOLUSD",1738472206295,0.12549,208.83,208.79,0.03]
["bitfinex","SOLUSD",1738472208003,2.47492127,208.88,208.52,10.96020704]
["bitfinex","SOLUSD",1738472208004,2.6517,208.73,208.52,10.96020704]
["bitfinex","SOLUSD",1738472208508,20.0,208.7,208.52,10.96020704]
["bitfinex","SOLUSD",1738472208814,3.6,208.7,208.53,7.1818684]
["bitfinex","SOLUSD",1738472209016,3.6,208.7,208.54,10.96020704]
["bitfinex","SOLUSD",1738472209201,3.6,208.7,208.53,9.1818684]
["bitfinex","SOLUSD",1738472209202,3.6,208.7,208.56,10.96020704]
["bitfinex","SOLUSD",1738472209404,3.6,208.7,208.58,1.5166]
["bitfinex","SOLUSD",1738472210428,3.6,208.7,208.55,6.4175]
["bitfinex","SOLUSD",1738472212521,0.12549,208.69,208.55,6.4175]
["bitfinex","SOLUSD",1738472212721,20.0,208.66,208.55,6.4175]
["bitfinex","SOLUSD",1738472214323,20.0,208.62,208.55,6.4175]
["bitfinex","SOLUSD",1738472217035,20.0,208.62,208.55,6.4475]
["bitfinex","SOLUSD",1738472220834,80.8,208.65,208.55,6.4475]
["bitfinex","SOLUSD",1738472221032,80.8,208.65,208.61,10.96020704]
["bitfinex","SOLUSD",1738472221330,10.24,208.75,208.61,10.96020704]
["bitfinex","SOLUSD",1738472221331,1.19121049,208.73,208.61,10.96020704]
["bitfinex","SOLUSD",1738472221529,81.98280985,208.74,208.59,10.96020704]
["bitfinex","SOLUSD",1738472221530,20.0,208.71,208.59,10.96020704]
["bitfinex","SOLUSD",1738472221937,20.0,208.71,208.57,10.96020704]
["bitfinex","SOLUSD",1738472222124,20.0,208.71,208.59,10.96020704]
["bitfinex","SOLUSD",1738472223942,20.0,208.71,208.57,10.96020704]
["bitfinex","SOLUSD",1738472224744,20.0,208.67,208.57,10.96020704]
["bitfinex","SOLUSD",1738472225215,80.8,208.66,208.57,10.96020704]
["bitfinex","SOLUSD",1738472225417,20.0,208.63,208.55,6.4475]
["bitfinex","SOLUSD",1738472229325,80.8,208.66,208.59,10.96020704]
["bitfinex","SOLUSD",1738472229563,81.97848952,208.74,208.59,10.96020704]
["bitfinex","SOLUSD",1738472229856,80.8,208.74,208.62,1.5828]
["bitfinex","SOLUSD",1738472230023,95.337339,208.76,208.63,10.96020704]
["bitfinex","SOLUSD",1738472230223,0.063,208.71,208.63,10.96020704]
["bitfinex","SOLUSD",1738472231226,0.063,208.71,208.65,10.96020704]
["bitfinex","SOLUSD",1738472232149,0.063,208.71,208.64,6.3738]
["bitfinex","SOLUSD",1738472242056,0.063,208.71,208.62,1.5828]
["bitfinex","SOLUSD",1738472242555,20.0,208.67,208.62,1.5828]
["bitfinex","SOLUSD",1738472242749,20.0,208.67,208.58,7.8354]
["bitfinex","SOLUSD",1738472244839,20.0,208.67,208.59,10.96020704]
["bitfinex","SOLUSD",1738472245154,81.98829709,208.7,208.61,10.96020704]
["bitfinex","SOLUSD",1738472245555,80.8,208.7,208.61,10.96020704]
["bitfinex","SOLUSD",1738472246755,80.8,208.7,208.63,10.96020704]
["bitfinex","SOLUSD",1738472250257,80.8,208.7,208.65,12.51410704]
["bitfinex","SOLUSD",1738472250642,80.8,208.7,208.66,6.1258]
["bitfinex","SOLUSD",1738472251535,0.063,208.71,208.66,6.1258]
["bitfinex","SOLUSD",1738472251849,0.063,208.71,208.67,10.96020704]
["bitfinex","SOLUSD",1738472252165,0.063,208.71,208.69,10.96020704]
["bitfinex","SOLUSD",1738472252542,0.063,208.71,208.7,11.08569704]
["bitfinex","SOLUSD",1738472252745,0.063,208.71,208.7,26.05144557]
["bitfinex","SOLUSD",1738472253561,18.78427398,208.83,208.71,13.41184853]
["bitfinex","SOLUSD",1738472253772,18.78427398,208.83,208.74,10.96020704]
["bitfinex","SOLUSD",1738472253942,18.78427398,208.83,208.73,10.96020704]
["bitfinex","SOLUSD",1738472255764,18.78427398,208.83,208.75,17.15810704]
["bitfinex","SOLUSD",1738472255976,0.063,208.83,208.78,10.96020704]
["bitfinex","SOLUSD",1738472256265,0.063,208.83,208.8,10.96020704]
["bitfinex","SOLUSD",1738472257262,0.063,208.83,208.79,12.56310704]
["bitfinex","SOLUSD",1738472257663,0.063,208.83,208.8,10.96020704]
["bitfinex","SOLUSD",1738472258967,0.063,208.83,208.79,12.56310704]
["bitfinex","SOLUSD",1738472259462,0.063,208.83,208.8,10.96020704]
["bitfinex","SOLUSD",1738472260276,0.063,208.83,208.81,10.96020704]
["bitfinex","SOLUSD",1738472260973,0.063,208.83,208.79,6.3923]
["bitfinex","SOLUSD",1738472260974,0.063,208.83,208.8,13.53733853]
["bitfinex","SOLUSD",1738472261147,0.063,208.83,208.8,24.49754557]
["bitfinex","SOLUSD",1738472262474,0.063,208.83,208.82,10.96020704]
["bitfinex","SOLUSD",1738472266247,0.063,208.83,208.79,1.6029]
["bitfinex","SOLUSD",1738472267576,0.063,208.83,208.75,17.15810704]
["bitfinex","SOLUSD",1738472268863,0.063,208.83,208.77,10.96020704]
["bitfinex","SOLUSD",1738472269660,0.063,208.83,208.76,10.96020704]
["bitfinex","SOLUSD",1738472271058,0.063,208.83,208.77,10.96020704]
["bitfinex","SOLUSD",1738472271371,0.063,208.83,208.75,6.1979]
["bitfinex","SOLUSD",1738472271576,0.063,208.83,208.78,10.96020704]
["bitfinex","SOLUSD",1738472273465,0.063,208.83,208.77,10.96020704]
["bitfinex","SOLUSD",1738472273669,0.063,208.83,208.79,10.96020704]
["bitfinex","SOLUSD",1738472274277,0.063,208.83,208.75,10.9882]
["bitfinex","SOLUSD",1738472274278,0.063,208.83,208.82,10.96020704]
["bitfinex","SOLUSD",1738472276168,0.063,208.83,208.82,24.87401557]
["bitfinex","SOLUSD",1738472276369,0.063,208.83,208.82,26.59201186]
["bitfinex","SOLUSD",1738472276675,0.063,208.83,208.82,28.16891186]
["bitfinex","SOLUSD",1738472277057,0.063,208.83,208.82,32.95771186]
["bitfinex","SOLUSD",1738472277253,0.063,208.83,208.82,39.52071186]
["bitfinex","SOLUSD",1738472279388,0.063,208.83,208.82,33.01391557]
["bitfinex","SOLUSD",1738472279886,0.063,208.83,208.81,10.96020704]
["bitfinex","SOLUSD",1738472280183,0.063,208.83,208.75,10.96020704]
["bitfinex","SOLUSD",1738472280389,0.063,208.83,208.74,10.96020704]
["bitfinex","SOLUSD",1738472280683,0.063,208.83,208.75,10.96020704]
["bitfinex","SOLUSD",1738472287971,0.063,208.83,208.73,10.96020704]
["bitfinex","SOLUSD",1738472288168,0.063,208.83,208.72,10.96020704]
["bitfinex","SOLUSD",1738472290068,20.0,208.79,208.71,0.03]
["bitfinex","SOLUSD",1738472291275,20.0,208.78,208.71,0.03]
["bitfinex","SOLUSD",1738472292591,82.01782403,208.81,208.71,0.03]
["bitfinex","SOLUSD",1738472292592,20.0,208.74,208.71,0.03]
["bitfinex","SOLUSD",1738472294068,1.514,208.73,208.71,0.03]
["bitfinex","SOLUSD",1738472294273,7.5783,208.73,208.71,0.03]
["bitfinex","SOLUSD",1738472296077,20.0,208.7,208.6,10.96020704]
["bitfinex","SOLUSD",1738472296283,20.0,208.69,208.59,10.96020704]
["bitfinex","SOLUSD",1738472297978,20.0,208.69,208.63,10.96020704]
["bitfinex","SOLUSD",1738472298588,20.0,208.69,208.62,10.96020704]
["bitfinex","SOLUSD",1738472299697,20.0,208.69,208.63,10.96020704]
["bitfinex","SOLUSD",1738472299872,80.8,208.72,208.65,10.96020704]
["bitfinex","SOLUSD",1738472300278,80.8,208.72,208.64,10.96020704]
["bitfinex","SOLUSD",1738472301182,80.8,208.72,208.63,10.96020704]
["bitfinex","SOLUSD",1738472302401,80.8,208.72,208.64,10.96020704]
["bitfinex","SOLUSD",1738472303401,20.0,208.69,208.64,10.96020704]
["bitfinex","SOLUSD",1738472304304,20.0,208.69,208.62,10.96020704]
["bitfinex","SOLUSD",1738472304803,20.0,208.68,208.59,10.99020704]
["bitfinex","SOLUSD",1738472306792,20.0,208.64,208.59,0.03]
["bitfinex","SOLUSD",1738472311489,1.6572,208.63,208.59,0.03]
["bitfinex","SOLUSD",1738472311714,20.0,208.6,208.59,0.03]
["bitfinex","SOLUSD",1738472323238,80.863,208.71,208.59,0.03]
["bitfinex","SOLUSD",1738472323464,20.0,208.68,208.59,0.03]
["bitfinex","SOLUSD",1738472324138,20.0,208.67,208.59,0.03]
["bitfinex","SOLUSD",1738472324717,20.0,208.68,208.59,0.03]
["bitfinex","SOLUSD",1738472328646,80.8,208.67,208.59,0.03]
["bitfinex","SOLUSD",1738472328838,20.0,208.64,208.59,0.03]
["bitfinex","SOLUSD",1738472331755,20.0,208.64,208.59,7.09552785]
["bitfinex","SOLUSD",1738472333732,80.8,208.67,208.59,7.09552785]
["bitfinex","SOLUSD",1738472334745,80.8,208.67,208.59,11.88952785]
["bitfinex","SOLUSD",1738472336156,80.8,208.67,208.6,7.06552785]
["bitfinex","SOLUSD",1738472340960,80.8,208.67,208.59,0.03]
["bitfinex","SOLUSD",1738472341161,0.063,208.71,208.59,0.03]
["bitfinex","SOLUSD",1738472341162,20.0,208.63,208.59,0.03]
["bitfinex","SOLUSD",1738472341361,0.063,208.71,208.59,0.03]
["bitfinex","SOLUSD",1738472341362,20.0,208.6,208.59,0.03]
["bitfinex","SOLUSD",1738472344355,80.8,208.62,208.59,0.03]
["bitfinex","SOLUSD",1738472349971,80.8,208.69,208.59,0.03]
["bitfinex","SOLUSD",1738472350653,20.0,208.66,208.59,0.03]
["bitfinex","SOLUSD",1738472359675,80.8,208.69,208.59,1.6303]
["bitfinex","SOLUSD",1738472360778,20.0,208.66,208.59,1.6303]
["bitfinex","SOLUSD",1738472360975,80.8,208.69,208.59,1.6303]
["bitfinex","SOLUSD",1738472361181,80.8,208.69,208.6,20.60286638]
["bitfinex","SOLUSD",1738472361360,80.8,208.69,208.63,7.06552785]
["bitfinex","SOLUSD",1738472361866,0.063,208.71,208.62,7.19101785]
["bitfinex","SOLUSD",1738472362376,0.063,208.71,208.62,11.98431785]
["bitfinex","SOLUSD",1738472364678,0.063,208.71,208.64,13.53733853]
["bitfinex","SOLUSD",1738472364881,0.063,208.71,208.64,20.60286638]
["bitfinex","SOLUSD",1738472371888,0.063,208.71,208.64,13.53733853]
["bitfinex","SOLUSD",1738472378372,0.063,208.71,208.68,7.06552785]
["bitfinex","SOLUSD",1738472378768,0.063,208.71,208.69,13.41184853]
["bitfinex","SOLUSD",1738472379899,0.063,208.71,208.65,7.6423]
["bitfinex","SOLUSD",1738472380274,0.063,208.71,208.65,1.5515]
["bitfinex","SOLUSD",1738472380472,20.0,208.68,208.6,6.0908]
["bitfinex","SOLUSD",1738472381375,80.863,208.71,208.63,13.53733853]
["bitfinex","SOLUSD",1738472382793,80.863,208.71,208.63,12.28733853]
["bitfinex","SOLUSD",1738472385502,20.0,208.68,208.6,6.0908]
["bitfinex","SOLUSD",1738472385696,20.0,208.68,208.59,1.5815]
["bitfinex","SOLUSD",1738472386690,80.863,208.71,208.59,1.5815]
["bitfinex","SOLUSD",1738472386997,20.0,208.68,208.59,8.64702785]
["bitfinex","SOLUSD",1738472388395,20.0,208.68,208.6,13.53733853]
["bitfinex","SOLUSD",1738472388892,20.0,208.68,208.61,7.06552785]
["bitfinex","SOLUSD",1738472389194,20.0,208.68,208.6,20.60286638]
["bitfinex","SOLUSD",1738472389791,80.863,208.71,208.64,0.12549]
["bitfinex","SOLUSD",1738472389995,80.863,208.71,208.64,7.06552785]
["bitfinex","SOLUSD",1738472390891,0.063,208.71,208.64,7.06552785]
["bitfinex","SOLUSD",1738472391196,0.063,208.71,208.68,7.06552785]
["bitfinex","SOLUSD",1738472391376,0.063,208.71,208.69,20.60286638]
["bitfinex","SOLUSD",1738472391973,0.063,208.71,208.69,25.39456638]
["bitfinex","SOLUSD",1738472393105,0.063,208.71,208.69,18.32903853]
["bitfinex","SOLUSD",1738472393502,0.063,208.71,208.69,13.53733853]
["bitfinex","SOLUSD",1738472399920,0.063,208.71,208.69,25.39456638]
["bitfinex","SOLUSD",1738472400299,0.063,208.71,208.7,20.97933638]
["bitfinex","SOLUSD",1738472400611,0.063,208.71,208.7,21.69785607]
["bitfinex","SOLUSD",1738472400809,0.063,208.83,208.73,0.12549]
["bitfinex","SOLUSD",1738472400982,0.063,208.83,208.79,7.06552785]
["bitfinex","SOLUSD",1738472401482,0.063,208.83,208.81,7.06552785]
["bitfinex","SOLUSD",1738472401679,0.063,208.83,208.82,21.69744897]
["bitfinex","SOLUSD",1738472402103,0.063,208.83,208.82,27.76564897]
["bitfinex","SOLUSD",1738472402888,0.063,208.83,208.82,19.60553853]
["bitfinex","SOLUSD",1738472403202,0.063,208.83,208.82,13.53733853]
["bitfinex","SOLUSD",1738472403406,0.063,208.83,208.81,7.06552785]
["bitfinex","SOLUSD",1738472403596,0.063,208.83,208.79,7.06552785]
["bitfinex","SOLUSD",1738472403905,0.063,208.83,208.82,11.14417324]
["bitfinex","SOLUSD",1738472404207,0.063,208.83,208.82,11.52064324]
["bitfinex","SOLUSD",1738472404406,0.063,208.83,208.82,12.23870955]
["bitfinex","SOLUSD",1738472404911,0.063,208.83,208.82,13.23870955]
["bitfinex","SOLUSD",1738472405286,0.063,208.83,208.82,31.43935808]
["bitfinex","SOLUSD",1738472406194,0.063,208.83,208.82,30.43935808]
["bitfinex","SOLUSD",1738472406900,0.063,208.83,208.82,31.43935808]
["bitfinex","SOLUSD",1738472407715,0.0001,208.83,208.82,45.81935808]
["bitfinex","SOLUSD",1738472407910,0.063,208.88,208.87,1.50196]
["bitfinex","SOLUSD",1738472408111,0.063,208.88,208.87,28.2376689]
["bitfinex","SOLUSD",1738472409112,0.063,208.88,208.87,15.12473853]
["bitfinex","SOLUSD",1738472409415,0.063,208.88,208.83,11.01868324]
["bitfinex","SOLUSD",1738472409620,0.063,208.88,208.86,0.12549]
["bitfinex","SOLUSD",1738472410003,0.063,208.88,208.87,24.93249177]
["bitfinex","SOLUSD",1738472410190,0.063,208.88,208.86,11.01868324]
["bitfinex","SOLUSD",1738472410393,0.063,208.88,208.84,11.01868324]
["bitfinex","SOLUSD",1738472410606,0.063,208.88,208.8,11.01868324]
["bitfinex","SOLUSD",1738472410806,0.063,208.88,208.8,24.93249177]
["bitfinex","SOLUSD",1738472411013,0.063,208.88,208.81,0.12549]
["bitfinex","SOLUSD",1738472411310,0.063,208.88,208.81,13.53733853]
["bitfinex","SOLUSD",1738472411518,0.063,208.88,208.8,15.80778324]
["bitfinex","SOLUSD",1738472411694,21.6596,208.88,208.75,4.7903]
["bitfinex","SOLUSD",1738472412011,20.0,208.87,208.81,11.01868324]
["bitfinex","SOLUSD",1738472412211,0.063,208.88,208.85,13.41184853]
["bitfinex","SOLUSD",1738472412418,0.063,208.88,208.86,0.12549]
["bitfinex","SOLUSD",1738472412993,0.063,208.88,208.87,13.41184853]
["bitfinex","SOLUSD",1738472414618,0.063,208.88,208.86,13.53733853]
["bitfinex","SOLUSD",1738472415519,0.063,208.88,208.83,11.01868324]
["bitfinex","SOLUSD",1738472415691,0.063,208.88,208.81,4.7889]
["bitfinex","SOLUSD",1738472415896,0.063,208.88,208.77,12.60138324]
["bitfinex","SOLUSD",1738472416104,0.063,208.88,208.77,17.39108324]
["bitfinex","SOLUSD",1738472416524,0.063,208.88,208.75,4.7902]
["bitfinex","SOLUSD",1738472416525,21.7284,208.88,208.75,4.7902]
["bitfinex","SOLUSD",1738472416729,21.7284,208.88,208.72,1.5827]
["bitfinex","SOLUSD",1738472416730,20.0,208.84,208.72,1.5827]
["bitfinex","SOLUSD",1738472417013,20.0,208.83,208.71,15.80988324]
["bitfinex","SOLUSD",1738472417214,20.0,208.83,208.73,11.01868324]
["bitfinex","SOLUSD",1738472417714,20.0,208.83,208.74,13.53733853]
["bitfinex","SOLUSD",1738472419420,20.0,208.83,208.7,11.01868324]
["bitfinex","SOLUSD",1738472419917,20.0,208.83,208.71,13.53733853]
["bitfinex","SOLUSD",1738472420503,20.0,208.83,208.69,13.41184853]
["bitfinex","SOLUSD",1738472421511,20.0,208.83,208.63,1.0]
["bitfinex","SOLUSD",1738472421512,20.0,208.75,208.63,11.01868324]
["bitfinex","SOLUSD",1738472421714,20.0,208.75,208.63,15.81168324]
["bitfinex","SOLUSD",1738472422310,20.0,208.75,208.69,0.03]
["bitfinex","SOLUSD",1738472426928,20.0,208.74,208.69,0.03]
["bitfinex","SOLUSD",1738472428507,1.5811,208.73,208.69,0.03]
["bitfinex","SOLUSD",1738472429424,20.0,208.69,208.59,0.03]
["bitfinex","SOLUSD",1738472429725,20.0,208.65,208.59,0.03]
["bitfinex","SOLUSD",1738472430308,20.0,208.61,208.59,0.03]
["bitfinex","SOLUSD",1738472430525,20.0,208.6,208.59,0.03]
["bitfinex","SOLUSD",1738472431136,20.0,208.6,208.55,0.03]
["bitfinex","SOLUSD",1738472431137,100.8,208.59,208.55,0.03]
["bitfinex","SOLUSD",1738472431447,20.0,208.55,208.5,0.05]
["bitfinex","SOLUSD",1738472431603,20.0,208.51,208.5,0.05]
["bitfinex","SOLUSD",1738472432027,80.8,208.54,208.5,0.05]
["bitfinex","SOLUSD",1738472432533,80.8,208.61,208.5,0.55196]
["bitfinex","SOLUSD",1738472432707,80.8,208.61,208.52,24.55602177]
["bitfinex","SOLUSD",1738472432903,87.067,208.68,208.56,11.14417324]
["bitfinex","SOLUSD",1738472433124,87.067,208.68,208.55,11.01868324]
["bitfinex","SOLUSD",1738472433125,20.0,208.65,208.55,11.01868324]
["bitfinex","SOLUSD",1738472433324,20.0,208.65,208.52,11.01868324]
["bitfinex","SOLUSD",1738472433530,87.067,208.68,208.54,13.53733853]
["bitfinex","SOLUSD",1738472433749,20.0,208.65,208.54,24.55602177]
["bitfinex","SOLUSD",1738472433913,20.0,208.65,208.54,29.35112177]
["bitfinex","SOLUSD",1738472434109,20.0,208.65,208.56,13.53733853]
["bitfinex","SOLUSD",1738472434311,20.0,208.65,208.54,15.81378324]
["bitfinex","SOLUSD",1738472434616,87.067,208.68,208.52,4.7956]
["bitfinex","SOLUSD",1738472434929,87.067,208.68,208.53,13.53733853]
["bitfinex","SOLUSD",1738472435111,20.0,208.65,208.53,13.53733853]
["bitfinex","SOLUSD",1738472435510,20.0,208.65,208.55,13.41184853]
["bitfinex","SOLUSD",1738472436933,20.0,208.65,208.58,0.12549]
["bitfinex","SOLUSD",1738472437231,87.067,208.68,208.59,13.41184853]
["bitfinex","SOLUSD",1738472437729,87.067,208.68,208.58,0.25098]
["bitfinex","SOLUSD",1738472438237,87.067,208.68,208.59,13.41184853]
["bitfinex","SOLUSD",1738472438646,80.8,208.68,208.61,13.41184853]
["bitfinex","SOLUSD",1738472438936,6.5238,208.74,208.62,0.12549]
["bitfinex","SOLUSD",1738472439115,20.0,208.71,208.62,0.12549]
["bitfinex","SOLUSD",1738472439311,20.0,208.71,208.58,4.91959]
["bitfinex","SOLUSD",1738472439512,20.0,208.71,208.59,13.53733853]
["bitfinex","SOLUSD",1738472439915,20.0,208.71,208.61,13.53733853]
["bitfinex","SOLUSD",1738472440221,20.0,208.71,208.6,13.91380853]
["bitfinex","SOLUSD",1738472440629,20.0,208.71,208.63,13.41184853]
["bitfinex","SOLUSD",1738472441049,20.0,208.71,208.59,15.81258324]
["bitfinex","SOLUSD",1738472441615,20.0,208.71,208.6,13.91380853]
["bitfinex","SOLUSD",1738472441822,20.0,208.71,208.6,18.70750853]
["bitfinex","SOLUSD",1738472442035,20.0,208.71,208.58,4.7941]
["bitfinex","SOLUSD",1738472442333,20.0,208.71,208.59,13.53733853]
["bitfinex","SOLUSD",1738472443834,20.0,208.71,208.58,4.7941]
["bitfinex","SOLUSD",1738472444025,20.0,208.67,208.52,4.7955]
["bitfinex","SOLUSD",1738472444336,20.0,208.63,208.52,4.7955]
["bitfinex","SOLUSD",1738472444519,20.0,208.63,208.53,13.91380853]
["bitfinex","SOLUSD",1738472445838,80.8,208.66,208.57,0.12549]
["bitfinex","SOLUSD",1738472446022,80.8,208.66,208.58,13.41184853]
["bitfinex","SOLUSD",1738472447833,80.8,208.66,208.52,11.01868324]
["bitfinex","SOLUSD",1738472447834,20.0,208.63,208.52,11.01868324]
["bitfinex","SOLUSD",1738472448060,20.0,208.63,208.55,13.53733853]
["bitfinex","SOLUSD",1738472448343,20.0,208.63,208.57,13.53733853]
["bitfinex","SOLUSD",1738472448715,80.8,208.66,208.58,0.37647]
["bitfinex","SOLUSD",1738472449026,80.8,208.73,208.59,13.53733853]
["bitfinex","SOLUSD",1738472449224,80.8,208.72,208.59,18.33123853]
["bitfinex","SOLUSD",1738472449427,20.0,208.69,208.59,13.53733853]
["bitfinex","SOLUSD",1738472450357,20.0,208.69,208.59,18.33133853]
["bitfinex","SOLUSD",1738472450526,20.0,208.69,208.61,13.53733853]
["bitfinex","SOLUSD",1738472450726,20.0,208.69,208.62,0.12549]
["bitfinex","SOLUSD",1738472451126,20.0,208.69,208.63,13.41184853]
["bitfinex","SOLUSD",1738472451350,80.8,208.72,208.63,18.20494853]
["bitfinex","SOLUSD",1738472451723,80.8,208.72,208.64,0.12549]
["bitfinex","SOLUSD",1738472452149,20.0,208.69,208.58,11.01868324]
["bitfinex","SOLUSD",1738472452350,20.0,208.69,208.56,11.01868324]
["bitfinex","SOLUSD",1738472452540,20.0,208.69,208.59,0.12549]
["bitfinex","SOLUSD",1738472452848,20.0,208.69,208.6,13.41184853]
["bitfinex","SOLUSD",1738472453752,20.0,208.69,208.55,4.7949]
["bitfinex","SOLUSD",1738472454439,20.0,208.69,208.53,15.81388324]
["bitfinex","SOLUSD",1738472454648,20.0,208.65,208.53,15.81388324]
["bitfinex","SOLUSD",1738472454839,20.0,208.65,208.51,4.7957]
["bitfinex","SOLUSD",1738472455155,20.0,208.61,208.5,6.1939]
["bitfinex","SOLUSD",1738472455334,20.0,208.6,208.5,6.1939]
["bitfinex","SOLUSD",1738472455854,20.0,208.6,208.51,13.53733853]
["bitfinex","SOLUSD",1738472456649,20.0,208.6,208.5,0.05]
["bitfinex","SOLUSD",1738472457852,80.8,208.64,208.56,0.50196]
["bitfinex","SOLUSD",1738472458028,6.5977,208.68,208.59,13.41184853]
["bitfinex","SOLUSD",1738472458449,6.5977,208.68,208.53,17.68193527]
["bitfinex","SOLUSD",1738472458630,6.5977,208.68,208.51,17.68193527]
["bitfinex","SOLUSD",1738472458832,20.0,208.64,208.53,13.91380853]
["bitfinex","SOLUSD",1738472459227,20.0,208.64,208.53,31.5957438]
["bitfinex","SOLUSD",1738472459545,20.0,208.64,208.53,31.6257438]
["bitfinex","SOLUSD",1738472460055,20.0,208.64,208.56,13.41184853]
["bitfinex","SOLUSD",1738472460844,80.8,208.67,208.6,0.12549]
["bitfinex","SOLUSD",1738472461152,80.8,208.67,208.6,31.2192738]
["bitfinex","SOLUSD",1738472461452,0.063,208.68,208.62,0.12549]
["bitfinex","SOLUSD",1738472461832,0.063,208.68,208.65,4.91819]
["bitfinex","SOLUSD",1738472462038,0.063,208.68,208.67,0.50196]
["bitfinex","SOLUSD",1738472462237,0.063,208.68,208.67,31.5957438]
["bitfinex","SOLUSD",1738472462456,0.063,208.68,208.67,13.41184853]
["bitfinex","SOLUSD",1738472466063,0.063,208.68,208.59,17.68193527]
["bitfinex","SOLUSD",1738472466362,0.063,208.68,208.57,4.7945]
["bitfinex","SOLUSD",1738472466546,0.063,208.68,208.6,31.5957438]
["bitfinex","SOLUSD",1738472466746,0.063,208.68,208.6,32.31446449]
["bitfinex","SOLUSD",1738472466953,0.063,208.68,208.63,13.91380853]
["bitfinex","SOLUSD",1738472467132,0.063,208.68,208.58,17.68193527]
["bitfinex","SOLUSD",1738472467759,0.063,208.68,208.65,0.12549]
["bitfinex","SOLUSD",1738472467937,0.063,208.68,208.65,13.53733853]
["bitfinex","SOLUSD",1738472468356,0.063,208.68,208.67,0.12549]
["bitfinex","SOLUSD",1738472468655,0.063,208.68,208.67,32.31439452]
["bitfinex","SOLUSD",1738472469158,0.063,208.68,208.67,13.91380853]
["bitfinex","SOLUSD",1738472469856,0.063,208.68,208.67,36.3879438]
["bitfinex","SOLUSD",1738472470559,0.0001,208.68,208.67,42.4555438]
["bitfinex","SOLUSD",1738472471258,0.063,208.74,208.73,31.5957438]
["bitfinex","SOLUSD",1738472471437,0.063,208.74,208.73,33.3140108]
["bitfinex","SOLUSD",1738472471438,0.0001,208.74,208.73,33.3140108]
["bitfinex","SOLUSD",1738472472145,0.063,208.83,208.76,0.50196]
["bitfinex","SOLUSD",1738472472340,0.063,208.83,208.81,0.50196]
["bitfinex","SOLUSD",1738472472538,0.063,208.83,208.82,13.53733853]
["bitfinex","SOLUSD",1738472472942,0.063,208.83,208.77,17.68193527]
["bitfinex","SOLUSD",1738472473237,0.063,208.83,208.73,4.7907]
["bitfinex","SOLUSD",1738472473443,0.063,208.83,208.7,17.68193527]
["bitfinex","SOLUSD",1738472473642,0.063,208.83,208.71,13.91380853]
["bitfinex","SOLUSD",1738472473962,0.063,208.83,208.74,0.37647]
["bitfinex","SOLUSD",1738472474147,0.063,208.83,208.79,0.12549]
["bitfinex","SOLUSD",1738472474454,0.063,208.83,208.81,0.12549]
["bitfinex","SOLUSD",1738472474655,0.063,208.83,208.82,13.91380853]
["bitfinex","SOLUSD",1738472475061,0.063,208.83,208.82,31.5957438]
["bitfinex","SOLUSD",1738472475239,0.063,208.83,208.82,36.3845438]
["bitfinex","SOLUSD",1738472476249,0.063,208.88,208.82,37.3845438]
["bitfinex","SOLUSD",1738472476439,0.063,208.88,208.87,31.5957438]
["bitfinex","SOLUSD",1738472476639,0.063,208.88,208.87,32.31351238]
["bitfinex","SOLUSD",1738472476839,0.0001,208.89,208.88,14.91380853]
["bitfinex","SOLUSD",1738472477038,0.0001,208.89,208.88,32.5957438]
["bitfinex","SOLUSD",1738472477262,0.0001,208.89,208.88,36.3831438]
["bitfinex","SOLUSD",1738472479560,0.063,209.0,208.96,0.50196]
["bitfinex","SOLUSD",1738472479757,0.063,209.0,208.92,14.91380853]
["bitfinex","SOLUSD",1738472479758,0.063,209.0,208.99,31.5957438]
["bitfinex","SOLUSD",1738472480063,0.063,209.04,209.0,13.91380853]
["bitfinex","SOLUSD",1738472480249,0.063,209.04,209.03,13.91380853]
["bitfinex","SOLUSD",1738472480965,0.063,209.04,209.03,36.3797438]
["bitfinex","SOLUSD",1738472482242,0.063,209.04,209.03,37.09701171]
["bitfinex","SOLUSD",1738472483168,0.0001,209.04,209.03,37.09701171]
["bitfinex","SOLUSD",1738472483562,0.0001,209.04,209.03,38.09701171]
["bitfinex","SOLUSD",1738472483760,0.0001,209.04,209.03,37.09701171]
["bitfinex","SOLUSD",1738472484279,6.5805,209.2,209.09,0.50196]
["bitfinex","SOLUSD",1738472484455,0.063,209.21,209.18,0.50196]
["bitfinex","SOLUSD",1738472484775,0.063,209.21,209.2,13.91380853]
["bitfinex","SOLUSD",1738472485879,62.5065,209.32,209.22,0.50196]
["bitfinex","SOLUSD",1738472486079,62.5065,209.32,209.23,13.41184853]
["bitfinex","SOLUSD",1738472486443,20.0,209.29,209.22,0.12549]
["bitfinex","SOLUSD",1738472486652,62.5065,209.32,209.16,17.68193527]
["bitfinex","SOLUSD",1738472486985,62.5065,209.32,209.14,4.7814]
["bitfinex","SOLUSD",1738472487146,13.411849,209.38,209.23,0.50196]
["bitfinex","SOLUSD",1738472487347,62.5065,209.39,209.26,0.50196]
["bitfinex","SOLUSD",1738472487547,20.0,209.36,209.26,0.50196]
["bitfinex","SOLUSD",1738472487882,62.5065,209.39,209.28,0.50196]
["bitfinex","SOLUSD",1738472488051,20.0,209.36,209.29,13.41184853]
["bitfinex","SOLUSD",1738472488247,62.5065,209.39,209.29,13.41184853]
["bitfinex","SOLUSD",1738472488578,62.5065,209.39,209.25,4.7787]
["bitfinex","SOLUSD",1738472488579,20.0,209.36,209.25,4.7787]
["bitfinex","SOLUSD",1738472488786,20.0,209.36,209.26,13.91380853]
["bitfinex","SOLUSD",1738472489155,62.5065,209.39,209.26,31.5957438]
["bitfinex","SOLUSD",1738472489682,62.5065,209.39,209.28,13.91380853]
["bitfinex","SOLUSD",1738472489846,20.0,209.36,209.28,13.91380853]
["bitfinex","SOLUSD",1738472491176,0.063,209.33,209.28,13.91380853]
["bitfinex","SOLUSD",1738472491470,0.063,209.33,209.28,18.69190853]
["bitfinex","SOLUSD",1738472491773,0.063,209.33,209.28,13.91380853]
["bitfinex","SOLUSD",1738472491978,0.063,209.33,209.22,17.68193527]
["bitfinex","SOLUSD",1738472492196,0.063,209.33,209.2,22.46203527]
["bitfinex","SOLUSD",1738472492371,0.063,209.33,209.2,4.7801]
["bitfinex","SOLUSD",1738472492563,0.063,209.33,209.21,13.91380853]
["bitfinex","SOLUSD",1738472493788,0.063,209.33,209.27,13.53733853]
["bitfinex","SOLUSD",1738472493973,0.063,209.33,209.31,13.53733853]
["bitfinex","SOLUSD",1738472494157,0.063,209.33,209.32,18.18389527]
["bitfinex","SOLUSD",1738472494587,0.063,209.33,209.32,32.31219305]
["bitfinex","SOLUSD",1738472494969,20.0,209.36,209.35,0.12549]
["bitfinex","SOLUSD",1738472495173,0.063,209.41,209.35,31.2192738]
["bitfinex","SOLUSD",1738472495363,0.063,209.41,209.3,18.39814782]
["bitfinex","SOLUSD",1738472495364,0.063,209.41,209.38,17.68193527]
["bitfinex","SOLUSD",1738472495565,0.063,209.41,209.36,0.71631686]
["bitfinex","SOLUSD",1738472495566,0.063,209.41,209.4,18.05840527]
["bitfinex","SOLUSD",1738472495877,0.063,209.44,209.41,13.91380853]
["bitfinex","SOLUSD",1738472496074,0.063,209.44,209.41,31.5957438]
["bitfinex","SOLUSD",1738472496461,0.063,209.44,209.43,17.68193527]
["bitfinex","SOLUSD",1738472497075,0.063,209.44,209.43,31.5957438]
["bitfinex","SOLUSD",1738472497273,0.063,209.44,209.43,36.3705438]
["bitfinex","SOLUSD",1738472497784,0.063,209.44,209.43,47.14599575]
["bitfinex","SOLUSD",1738472498369,0.063,209.44,209.43,48.14599575]
["bitfinex","SOLUSD",1738472499171,0.063,209.44,209.43,47.14599575]
["bitfinex","SOLUSD",1738472499581,0.063,209.54,209.47,21.50196]
["bitfinex","SOLUSD",1738472499785,0.063,209.54,209.49,71.82858297]
["bitfinex","SOLUSD",1738472500085,0.063,209.54,209.49,72.54417065]
["bitfinex","SOLUSD",1738472500288,0.063,209.54,209.53,33.91380853]
["bitfinex","SOLUSD",1738472500508,0.063,209.54,209.53,62.37119575]
["bitfinex","SOLUSD",1738472500662,0.063,209.54,209.53,13.91380853]
["bitfinex","SOLUSD",1738472501187,0.063,209.54,209.53,42.37119575]
["bitfinex","SOLUSD",1738472501687,0.063,209.54,209.53,47.14369575]
["bitfinex","SOLUSD",1738472502386,0.063,209.54,209.45,28.45738722]
["bitfinex","SOLUSD",1738472502589,0.063,209.54,209.43,28.45738722]
["bitfinex","SOLUSD",1738472502890,0.063,209.54,209.42,33.23228722]
["bitfinex","SOLUSD",1738472503098,0.063,209.54,209.46,13.91380853]
["bitfinex","SOLUSD",1738472503396,6.0776,209.54,209.46,13.78831853]
["bitfinex","SOLUSD",1738472504789,6.0776,209.54,209.47,0.12549]
["bitfinex","SOLUSD",1738472504979,0.063,209.54,209.5,0.12549]
["bitfinex","SOLUSD",1738472505672,0.063,209.54,209.45,33.23168722]
["bitfinex","SOLUSD",1738472505867,0.063,209.54,209.48,42.37119575]
["bitfinex","SOLUSD",1738472506094,0.063,209.54,209.48,13.91380853]
["bitfinex","SOLUSD",1738472506990,0.063,209.54,209.48,18.68740853]
["bitfinex","SOLUSD",1738472507374,0.063,209.54,209.51,13.53733853]
["bitfinex","SOLUSD",1738472507571,0.063,209.54,209.53,13.91380853]
["bitfinex","SOLUSD",1738472509879,0.063,209.54,209.53,42.37119575]
["bitfinex","SOLUSD",1738472510273,1.6291,209.67,209.53,42.37119575]
["bitfinex","SOLUSD",1738472510274,6.465,209.74,209.57,34.91380853]
["bitfinex","SOLUSD",1738472510483,6.465,209.74,209.67,13.53733853]
["bitfinex","SOLUSD",1738472510790,6.465,209.74,209.7,0.12549]
["bitfinex","SOLUSD",1738472510985,6.465,209.74,209.71,13.41184853]
["bitfinex","SOLUSD",1738472511192,6.465,209.74,209.64,28.45738722]
["bitfinex","SOLUSD",1738472511708,6.465,209.74,209.65,13.91380853]
["bitfinex","SOLUSD",1738472512084,6.465,209.74,209.65,0.12549]
["bitfinex","SOLUSD",1738472512402,6.465,209.74,209.58,33.22858722]
["bitfinex","SOLUSD",1738472512403,20.0,209.71,209.58,33.22858722]
["bitfinex","SOLUSD",1738472512784,20.0,209.71,209.59,13.91380853]
["bitfinex","SOLUSD",1738472513119,6.465,209.74,209.65,13.53733853]
["bitfinex","SOLUSD",1738472513502,6.465,209.74,209.66,0.37647]
["bitfinex","SOLUSD",1738472513790,6.465,209.74,209.69,13.53733853]
["bitfinex","SOLUSD",1738472514297,6.465,209.74,209.61,28.45738722]
["bitfinex","SOLUSD",1738472514592,6.465,209.74,209.64,13.91380853]
["bitfinex","SOLUSD",1738472515299,6.465,209.74,209.68,13.53733853]
["bitfinex","SOLUSD",1738472515795,0.063,209.75,209.7,13.53733853]
["bitfinex","SOLUSD",1738472516380,0.063,209.75,209.7,0.12549]
["bitfinex","SOLUSD",1738472516892,0.063,209.75,209.72,0.12549]
["bitfinex","SOLUSD",1738472517090,0.063,209.75,209.66,33.22678722]
["bitfinex","SOLUSD",1738472517298,0.063,209.75,209.66,4.7694]
["bitfinex","SOLUSD",1738472517498,0.063,209.75,209.67,13.91380853]
["bitfinex","SOLUSD",1738472518293,0.063,209.75,209.67,18.68310853]
["bitfinex","SOLUSD",1738472518670,0.063,209.75,209.73,13.53733853]
["bitfinex","SOLUSD",1738472519092,0.063,209.75,209.68,28.45738722]
["bitfinex","SOLUSD",1738472519299,0.063,209.75,209.69,13.91380853]
["bitfinex","SOLUSD",1738472520381,0.063,209.75,209.69,18.68260853]
["bitfinex","SOLUSD",1738472521104,0.063,209.75,209.71,13.91380853]
["bitfinex","SOLUSD",1738472521281,0.063,209.75,209.69,18.68260853]
["bitfinex","SOLUSD",1738472521282,0.063,209.75,209.74,28.45738722]
["bitfinex","SOLUSD",1738472521595,3.54,209.97,209.82,13.91380853]
["bitfinex","SOLUSD",1738472521596,6.465,209.97,209.82,13.91380853]
["bitfinex","SOLUSD",1738472521894,6.465,209.97,209.86,13.91380853]
["bitfinex","SOLUSD",1738472522881,6.465,209.97,209.78,8.3068]
["bitfinex","SOLUSD",1738472522882,1.0,209.95,209.78,8.3068]
["bitfinex","SOLUSD",1738472523092,1.0,209.93,209.78,3.54]
["bitfinex","SOLUSD",1738472523290,1.0,209.93,209.76,4.7672]
["bitfinex","SOLUSD",1738472523494,21.0,209.93,209.8,13.53733853]
["bitfinex","SOLUSD",1738472524173,21.0,209.93,209.76,4.7672]
["bitfinex","SOLUSD",1738472524379,1.0,209.91,209.73,28.45738722]
["bitfinex","SOLUSD",1738472524594,22.0,209.93,209.76,13.91380853]
["bitfinex","SOLUSD",1738472524901,55.989,209.96,209.84,0.12549]
["bitfinex","SOLUSD",1738472525088,55.989,209.96,209.86,13.53733853]
["bitfinex","SOLUSD",1738472525481,20.0,209.93,209.86,13.53733853]
["bitfinex","SOLUSD",1738472525699,55.989,209.96,209.88,0.12549]
["bitfinex","SOLUSD",1738472525997,55.989,209.96,209.88,13.53733853]
["bitfinex","SOLUSD",1738472526893,55.989,209.96,209.85,13.41184853]
["bitfinex","SOLUSD",1738472527097,55.989,209.96,209.76,33.22468722]
["bitfinex","SOLUSD",1738472527098,20.0,209.93,209.76,33.22468722]
["bitfinex","SOLUSD",1738472527500,2.0,209.92,209.76,33.22468722]
["bitfinex","SOLUSD",1738472527801,1.0,209.92,209.77,13.78831853]
["bitfinex","SOLUSD",1738472528001,2.0,209.92,209.78,0.12549]
["bitfinex","SOLUSD",1738472528198,1.0,209.9,209.77,13.53733853]
["bitfinex","SOLUSD",1738472528397,20.0,209.84,209.71,28.45738722]
["bitfinex","SOLUSD",1738472528598,20.0,209.84,209.69,28.45738722]
["bitfinex","SOLUSD",1738472529003,20.0,209.84,209.7,13.91380853]
["bitfinex","SOLUSD",1738472529305,20.0,209.84,209.7,13.78831853]
["bitfinex","SOLUSD",1738472529601,20.0,209.84,209.74,0.12549]
["bitfinex","SOLUSD",1738472530103,20.0,209.84,209.78,13.53733853]
["bitfinex","SOLUSD",1738472530309,20.0,209.84,209.75,28.45738722]
["bitfinex","SOLUSD",1738472530594,20.0,209.84,209.76,13.91380853]
["bitfinex","SOLUSD",1738472530804,6.3031,209.87,209.7,45.14758722]
["bitfinex","SOLUSD",1738472530805,6.3031,209.87,209.78,13.91380853]
["bitfinex","SOLUSD",1738472531185,0.063,209.96,209.85,28.45738722]
["bitfinex","SOLUSD",1738472531380,0.063,209.96,209.89,13.41184853]
["bitfinex","SOLUSD",1738472532203,0.063,209.96,209.91,13.41184853]
["bitfinex","SOLUSD",1738472532393,0.063,209.96,209.84,33.22268722]
["bitfinex","SOLUSD",1738472532595,0.063,209.96,209.84,4.7653]
["bitfinex","SOLUSD",1738472532800,0.063,209.96,209.85,13.91380853]
["bitfinex","SOLUSD",1738472533197,0.063,209.96,209.89,0.37647]
["bitfinex","SOLUSD",1738472533512,0.063,209.96,209.9,13.53733853]
["bitfinex","SOLUSD",1738472534004,0.063,209.96,209.92,13.53733853]
["bitfinex","SOLUSD",1738472534303,0.063,209.96,209.92,0.12549]
["bitfinex","SOLUSD",1738472534505,0.063,209.96,209.86,28.45738722]
["bitfinex","SOLUSD",1738472534703,0.063,209.96,209.82,28.45738722]
["bitfinex","SOLUSD",1738472535408,0.063,209.96,209.8,28.45738722]
["bitfinex","SOLUSD",1738472535593,20.0,209.89,209.76,28.45738722]
["bitfinex","SOLUSD",1738472535789,20.0,209.89,209.79,13.91380853]
["bitfinex","SOLUSD",1738472536098,20.0,209.89,209.83,13.53733853]
["bitfinex","SOLUSD",1738472537201,7.8957,209.92,209.85,0.12549]
["bitfinex","SOLUSD",1738472537506,7.8957,209.92,209.87,13.53733853]
["bitfinex","SOLUSD",1738472538082,7.8957,209.92,209.81,4.766]
["bitfinex","SOLUSD",1738472538803,6.3816,209.92,209.81,20.0]
["bitfinex","SOLUSD",1738472539109,6.3816,209.92,209.87,41.99472575]
["bitfinex","SOLUSD",1738472539289,0.063,209.96,209.89,13.53733853]
["bitfinex","SOLUSD",1738472539687,0.063,209.96,209.87,28.45738722]
["bitfinex","SOLUSD",1738472540094,0.063,209.96,209.88,13.91380853]
["bitfinex","SOLUSD",1738472541997,0.063,209.96,209.88,13.53733853]
["bitfinex","SOLUSD",1738472542810,20.0,209.94,209.88,13.53733853]
["bitfinex","SOLUSD",1738472543909,20.0,209.94,209.85,28.83385722]
["bitfinex","SOLUSD",1738472543910,20.0,209.94,209.85,33.22258722]
["bitfinex","SOLUSD",1738472544112,20.0,209.94,209.86,13.91380853]
["bitfinex","SOLUSD",1738472544814,0.063,209.96,209.89,0.12549]
["bitfinex","SOLUSD",1738472545106,0.063,209.96,209.91,13.53733853]
["bitfinex","SOLUSD",1738472546011,0.063,209.96,209.93,13.53733853]
["bitfinex","SOLUSD",1738472546306,0.063,209.96,209.95,13.53733853]
["bitfinex","SOLUSD",1738472546507,0.063,209.96,209.95,13.91380853]
["bitfinex","SOLUSD",1738472548084,7.8957,210.15,210.01,0.50196]
["bitfinex","SOLUSD",1738472548290,7.8957,210.15,210.04,13.53733853]
["bitfinex","SOLUSD",1738472548490,7.8957,210.15,210.06,0.12549]
["bitfinex","SOLUSD",1738472549608,20.0,210.12,210.02,17.44196986]
["bitfinex","SOLUSD",1738472550215,20.0,210.12,210.03,13.91380853]
["bitfinex","SOLUSD",1738472550416,6.6261,210.2,210.07,0.12549]
["bitfinex","SOLUSD",1738472550635,6.6261,210.2,210.09,13.53733853]
["bitfinex","SOLUSD",1738472550916,6.6261,210.2,210.13,0.12549]
["bitfinex","SOLUSD",1738472551484,6.6261,210.27,210.14,17.44196986]
["bitfinex","SOLUSD",1738472551788,6.6261,210.27,210.12,17.44196986]
["bitfinex","SOLUSD",1738472552005,1.0,210.35,210.16,17.94392986]
["bitfinex","SOLUSD",1738472552234,2.17847738,210.33,210.16,0.50196]
["bitfinex","SOLUSD",1738472552527,1.0,210.32,210.16,13.91380853]
["bitfinex","SOLUSD",1738472553832,1.0,210.33,210.16,13.91380853]
["bitfinex","SOLUSD",1738472554414,21.16489497,210.34,210.16,13.91380853]
["bitfinex","SOLUSD",1738472554735,6.3668,210.27,210.16,13.91380853]
["bitfinex","SOLUSD",1738472555030,1.6066,210.29,210.16,45.01939839]
["bitfinex","SOLUSD",1738472555221,6.3668,210.33,210.16,45.01939839]
["bitfinex","SOLUSD",1738472555416,6.3668,210.33,210.16,46.01939839]
["bitfinex","SOLUSD",1738472555621,6.3668,210.33,210.16,45.01939839]
["bitfinex","SOLUSD",1738472555824,20.0,210.3,210.16,45.01939839]
["bitfinex","SOLUSD",1738472557314,0.12549,210.41,210.2,20.50196]
["bitfinex","SOLUSD",1738472557511,0.03,210.39,210.24,0.12549]
["bitfinex","SOLUSD",1738472557730,0.03,210.39,210.26,0.12549]
["bitfinex","SOLUSD",1738472557731,20.03,210.39,210.26,0.12549]
["bitfinex","SOLUSD",1738472557934,20.03,210.39,210.26,13.53733853]
["bitfinex","SOLUSD",1738472558318,0.03,210.39,210.26,13.53733853]
["bitfinex","SOLUSD",1738472558518,1.0,210.37,210.2,55.86268986]
["bitfinex","SOLUSD",1738472558718,20.0,210.29,210.16,35.86368986]
["bitfinex","SOLUSD",1738472558922,1.0,210.28,210.12,31.10558986]
["bitfinex","SOLUSD",1738472559114,2.0,210.26,210.08,31.10558986]
["bitfinex","SOLUSD",1738472559646,2.0,210.26,210.09,13.91380853]
["bitfinex","SOLUSD",1738472560228,1.0,210.22,210.09,0.25098]
["bitfinex","SOLUSD",1738472560428,20.0,210.18,210.09,0.25098]
["bitfinex","SOLUSD",1738472561168,20.0,210.18,210.02,31.10558986]
["bitfinex","SOLUSD",1738472561169,21.0,210.18,210.02,31.10558986]
["bitfinex","SOLUSD",1738472561457,1.0,210.17,210.02,31.10558986]
["bitfinex","SOLUSD",1738472561648,1.0,210.14,209.98,31.10558986]
["bitfinex","SOLUSD",1738472562030,1.0,210.14,209.96,31.10558986]
["bitfinex","SOLUSD",1738472562252,20.0,210.16,210.04,0.12549]
["bitfinex","SOLUSD",1738472562632,7.54477099,210.21,210.04,31.23107986]
["bitfinex","SOLUSD",1738472562633,6.3668,210.21,210.04,31.23107986]
["bitfinex","SOLUSD",1738472562834,6.3668,210.21,210.07,31.10558986]
["bitfinex","SOLUSD",1738472563034,6.3668,210.21,210.11,0.12549]
["bitfinex","SOLUSD",1738472564529,20.0,210.18,210.05,31.10558986]
["bitfinex","SOLUSD",1738472564740,20.0,210.18,210.01,31.10558986]
["bitfinex","SOLUSD",1738472565048,1.0,210.16,209.97,35.86798986]
["bitfinex","SOLUSD",1738472565255,20.0,210.17,210.01,31.10558986]
["bitfinex","SOLUSD",1738472565450,6.3668,210.21,210.15,0.50196]
["bitfinex","SOLUSD",1738472565642,1.6066,210.24,210.17,0.50196]
["bitfinex","SOLUSD",1738472565835,6.3668,210.28,210.2,13.41184853]
["bitfinex","SOLUSD",1738472566247,6.3668,210.28,210.19,0.12549]
["bitfinex","SOLUSD",1738472566657,20.0,210.25,210.18,0.12549]
["bitfinex","SOLUSD",1738472567567,6.3668,210.28,210.18,0.12549]
["bitfinex","SOLUSD",1738472567966,20.03,210.25,210.18,0.12549]
["bitfinex","SOLUSD",1738472569178,0.03,210.25,210.2,0.50196]
["bitfinex","SOLUSD",1738472569356,0.03,210.25,210.23,0.12549]
["bitfinex","SOLUSD",1738472571142,0.03,210.25,210.24,45.01939839]
["bitfinex","SOLUSD",1738472574986,0.03,210.39,210.3,0.50196]
["bitfinex","SOLUSD",1738472575275,0.03,210.39,210.34,31.23107986]
["bitfinex","SOLUSD",1738472575485,0.03,210.39,210.34,0.12549]
["bitfinex","SOLUSD",1738472575782,0.03,210.39,210.33,13.78831853]
["bitfinex","SOLUSD",1738472576647,0.03,210.39,210.33,13.41184853]
["bitfinex","SOLUSD",1738472578581,0.03,210.39,210.3,31.23107986]
["bitfinex","SOLUSD",1738472578788,0.03,210.39,210.28,31.10558986]
["bitfinex","SOLUSD",1738472579086,0.03,210.39,210.29,13.78831853]
["bitfinex","SOLUSD",1738472580051,0.03,210.39,210.3,0.12549]
["bitfinex","SOLUSD",1738472580368,0.03,210.39,210.32,13.41184853]
["bitfinex","SOLUSD",1738472580675,0.03,210.39,210.33,0.37647]
["bitfinex","SOLUSD",1738472580869,0.03,210.39,210.32,37.28322424]
["bitfinex","SOLUSD",1738472580870,0.03,210.39,210.32,32.52862424]
["bitfinex","SOLUSD",1738472581249,0.03,210.39,210.3,19.24226571]
["bitfinex","SOLUSD",1738472581450,0.03,210.39,210.31,13.78831853]
["bitfinex","SOLUSD",1738472582047,0.03,210.39,210.3,23.99726571]
["bitfinex","SOLUSD",1738472582048,0.03,210.39,210.34,13.41184853]
["bitfinex","SOLUSD",1738472582251,0.03,210.39,210.35,0.37647]
["bitfinex","SOLUSD",1738472582471,0.03,210.39,210.36,13.41184853]
["bitfinex","SOLUSD",1738472583481,0.03,210.39,210.38,13.41184853]
["bitfinex","SOLUSD",1738472583658,0.03,210.39,210.38,32.90509424]
["bitfinex","SOLUSD",1738472583874,0.03,210.47,210.42,20.50196]
["bitfinex","SOLUSD",1738472584085,0.03,210.47,210.46,33.03058424]
["bitfinex","SOLUSD",1738472584760,0.03,210.47,210.46,37.78198424]
["bitfinex","SOLUSD",1738472584963,0.03,210.47,210.46,38.49434313]
["bitfinex","SOLUSD",1738472585165,0.03,210.47,210.46,37.78198424]
["bitfinex","SOLUSD",1738472585556,0.03,210.47,210.46,38.49433525]
["bitfinex","SOLUSD",1738472586367,0.0001,210.47,210.46,38.49433525]
["bitfinex","SOLUSD",1738472586690,0.0001,210.47,210.46,32.52862424]
["bitfinex","SOLUSD",1738472586860,0.0001,210.47,210.46,33.24097693]
["bitfinex","SOLUSD",1738472587179,0.0001,210.47,210.46,33.74293693]
["bitfinex","SOLUSD",1738472588576,0.0001,210.47,210.46,33.03058424]
["bitfinex","SOLUSD",1738472588777,0.0001,210.47,210.46,34.03058424]
["bitfinex","SOLUSD",1738472588957,0.0001,210.47,210.46,33.03058424]
["bitfinex","SOLUSD",1738472590769,0.0001,210.47,210.46,34.03058424]
["bitfinex","SOLUSD",1738472590969,0.0001,210.47,210.46,33.03058424]
["bitfinex","SOLUSD",1738472591707,0.0001,210.47,210.43,19.11677571]
["bitfinex","SOLUSD",1738472591995,0.0001,210.47,210.45,19.11677571]
["bitfinex","SOLUSD",1738472592209,0.0001,210.47,210.46,13.91380853]
["bitfinex","SOLUSD",1738472592491,0.0001,210.47,210.43,19.11677571]
["bitfinex","SOLUSD",1738472592701,0.0001,210.47,210.45,19.11677571]
["bitfinex","SOLUSD",1738472592991,0.0001,210.47,210.46,13.78831853]
["bitfinex","SOLUSD",1738472593231,0.0001,210.47,210.41,19.11677571]
["bitfinex","SOLUSD",1738472593398,0.0001,210.47,210.42,0.25098]
["bitfinex","SOLUSD",1738472593560,0.0001,210.47,210.41,19.11677571]
["bitfinex","SOLUSD",1738472593765,0.0001,210.47,210.39,19.11677571]
["bitfinex","SOLUSD",1738472594268,0.0001,210.47,210.4,0.12549]
["bitfinex","SOLUSD",1738472594471,0.0001,210.47,210.37,19.11677571]
["bitfinex","SOLUSD",1738472594694,0.0001,210.47,210.4,13.78831853]
["bitfinex","SOLUSD",1738472595001,0.0001,210.47,210.41,19.11677571]
["bitfinex","SOLUSD",1738472595993,0.0001,210.47,210.45,32.52862424]
["bitfinex","SOLUSD",1738472596177,0.0001,210.47,210.46,13.91380853]
["bitfinex","SOLUSD",1738472596380,0.0001,210.47,210.46,14.62631137]
["bitfinex","SOLUSD",1738472597323,0.0001,210.47,210.46,19.37771137]
["bitfinex","SOLUSD",1738472598302,0.03,210.61,210.53,0.12549]
["bitfinex","SOLUSD",1738472598488,0.03,210.61,210.55,13.41184853]
["bitfinex","SOLUSD",1738472599299,0.03,210.61,210.51,19.11677571]
["bitfinex","SOLUSD",1738472599477,0.03,210.61,210.51,23.86707571]
["bitfinex","SOLUSD",1738472599677,0.03,210.61,210.52,13.91380853]
["bitfinex","SOLUSD",1738472599879,0.03,210.61,210.5,19.11677571]
["bitfinex","SOLUSD",1738472600078,0.03,210.61,210.51,32.90509424]
["bitfinex","SOLUSD",1738472600384,20.03,210.61,210.49,19.11677571]
["bitfinex","SOLUSD",1738472600584,20.03,210.61,210.48,19.24226571]
["bitfinex","SOLUSD",1738472600887,20.03,210.61,210.49,13.78831853]
["bitfinex","SOLUSD",1738472601281,20.03,210.61,210.49,18.53901853]
["bitfinex","SOLUSD",1738472601485,20.03,210.61,210.51,13.41184853]
["bitfinex","SOLUSD",1738472602191,20.03,210.61,210.48,19.11677571]
["bitfinex","SOLUSD",1738472602401,20.03,210.61,210.44,19.11677571]
["bitfinex","SOLUSD",1738472602402,1.0,210.59,210.44,19.11677571]
["bitfinex","SOLUSD",1738472602715,1.0,210.59,210.42,19.11677571]
["bitfinex","SOLUSD",1738472602914,1.0,210.57,210.42,19.11677571]
["bitfinex","SOLUSD",1738472603111,21.0,210.57,210.42,19.11677571]
["bitfinex","SOLUSD",1738472603288,21.0,210.57,210.43,13.91380853]
["bitfinex","SOLUSD",1738472603484,21.0,210.57,210.43,18.66580853]
["bitfinex","SOLUSD",1738472603683,21.0,210.57,210.43,13.78831853]
["bitfinex","SOLUSD",1738472603888,20.0,210.53,210.4,23.86947571]
["bitfinex","SOLUSD",1738472604095,20.0,210.53,210.41,13.91380853]
["bitfinex","SOLUSD",1738472605295,22.0,210.53,210.38,19.11677571]
["bitfinex","SOLUSD",1738472605706,22.0,210.53,210.39,13.78831853]
["bitfinex","SOLUSD",1738472605889,22.0,210.53,210.38,19.11677571]
["bitfinex","SOLUSD",1738472606085,1.0,210.5,210.36,19.36775571]
["bitfinex","SOLUSD",1738472606408,1.0,210.5,210.34,0.12549]
["bitfinex","SOLUSD",1738472606409,6.1674,210.49,210.34,19.11677571]
["bitfinex","SOLUSD",1738472606708,20.0,210.46,210.34,19.11677571]
["bitfinex","SOLUSD",1738472607004,20.0,210.46,210.28,1.5176]
["bitfinex","SOLUSD",1738472607005,1.5715,210.45,210.36,19.11677571]
["bitfinex","SOLUSD",1738472607208,1.5715,210.45,210.38,19.11677571]
["bitfinex","SOLUSD",1738472607397,1.5715,210.45,210.36,19.11677571]
["bitfinex","SOLUSD",1738472607592,1.5715,210.45,210.32,19.11677571]
["bitfinex","SOLUSD",1738472607799,1.5715,210.45,210.33,13.91380853]
["bitfinex","SOLUSD",1738472608312,1.5715,210.45,210.36,19.11677571]
["bitfinex","SOLUSD",1738472608498,1.5715,210.45,210.4,19.11677571]
["bitfinex","SOLUSD",1738472608701,1.5715,210.45,210.36,19.11677571]
["bitfinex","SOLUSD",1738472608894,1.5715,210.45,210.34,19.11677571]
["bitfinex","SOLUSD",1738472609091,1.5715,210.45,210.32,19.11677571]
["bitfinex","SOLUSD",1738472609306,1.5715,210.45,210.33,13.78831853]
["bitfinex","SOLUSD",1738472609509,2.5715,210.45,210.3,19.11677571]
["bitfinex","SOLUSD",1738472609707,1.5715,210.45,210.32,19.11677571]
["bitfinex","SOLUSD",1738472609911,1.5715,210.45,210.33,13.78831853]
["bitfinex","SOLUSD",1738472610208,1.5715,210.45,210.34,19.11677571]
["bitfinex","SOLUSD",1738472610601,1.5715,210.45,210.33,13.78831853]
["bitfinex","SOLUSD",1738472610910,1.0,210.43,210.3,19.11677571]
["bitfinex","SOLUSD",1738472611092,1.0,210.43,210.25,0.063]
["bitfinex","SOLUSD",1738472611093,1.0,210.43,210.25,19.17977571]
["bitfinex","SOLUSD",1738472611488,1.0,210.41,210.25,19.17977571]
["bitfinex","SOLUSD",1738472611693,20.0,210.37,210.25,23.93577571]
["bitfinex","SOLUSD",1738472611903,20.0,210.37,210.25,0.063]
["bitfinex","SOLUSD",1738472612591,20.0,210.37,210.25,13.47484853]
["bitfinex","SOLUSD",1738472612813,20.0,210.37,210.25,0.063]
["bitfinex","SOLUSD",1738472615808,2.5938,210.35,210.25,0.063]
["bitfinex","SOLUSD",1738472615991,2.0,210.33,210.25,0.063]
["bitfinex","SOLUSD",1738472616192,1.0,210.33,210.25,0.063]
["bitfinex","SOLUSD",1738472616500,2.0,210.33,210.25,0.063]
["bitfinex","SOLUSD",1738472617099,1.0,210.33,210.25,0.063]
["bitfinex","SOLUSD",1738472617505,6.437,210.32,210.25,0.063]
["bitfinex","SOLUSD",1738472619012,21.0,210.29,210.25,0.063]
["bitfinex","SOLUSD",1738472620521,1.6923,210.26,210.24,0.063]
["bitfinex","SOLUSD",1738472620720,1.6923,210.26,210.17,0.063]
["bitfinex","SOLUSD",1738472620721,6.437,210.23,210.17,0.063]
["bitfinex","SOLUSD",1738472623822,7.437,210.23,210.17,0.063]
["bitfinex","SOLUSD",1738472624206,6.437,210.23,210.17,0.063]
["bitfinex","SOLUSD",1738472624810,20.0,210.2,210.17,0.063]
["bitfinex","SOLUSD",1738472625214,1.0,210.22,210.17,0.063]
["bitfinex","SOLUSD",1738472625410,21.0,210.2,210.17,0.063]
["bitfinex","SOLUSD",1738472625617,1.0,210.14,210.03,0.063]
["bitfinex","SOLUSD",1738472625816,6.437,210.13,210.03,0.063]
["bitfinex","SOLUSD",1738472626219,6.437,210.13,210.03,19.17977571]
["bitfinex","SOLUSD",1738472626427,6.437,210.13,210.06,13.41184853]
["bitfinex","SOLUSD",1738472626602,6.437,210.19,210.1,19.11677571]
["bitfinex","SOLUSD",1738472627012,6.437,210.19,210.09,19.11677571]
["bitfinex","SOLUSD",1738472627210,6.437,210.19,210.11,19.11677571]
["bitfinex","SOLUSD",1738472627406,6.437,210.19,210.1,19.11677571]
["bitfinex","SOLUSD",1738472628018,6.437,210.19,210.1,23.87637571]
["bitfinex","SOLUSD",1738472628412,6.437,210.19,210.1,4.7596]
["bitfinex","SOLUSD",1738472628714,7.437,210.19,210.04,23.87757571]
["bitfinex","SOLUSD",1738472628924,6.437,210.19,210.09,0.063]
["bitfinex","SOLUSD",1738472629111,6.437,210.19,210.09,19.17977571]
["bitfinex","SOLUSD",1738472629807,20.0,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738472630133,21.0,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738472630350,1.0,210.15,210.09,0.063]
["bitfinex","SOLUSD",1738472630906,20.0,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738472632628,62.363,210.19,210.1,19.11677571]
["bitfinex","SOLUSD",1738472632828,6.437,210.19,210.11,13.91380853]
["bitfinex","SOLUSD",1738472633021,6.437,210.19,210.13,13.41184853]
["bitfinex","SOLUSD",1738472633237,6.437,210.19,210.12,19.11677571]
["bitfinex","SOLUSD",1738472633407,6.437,210.19,210.09,0.063]
["bitfinex","SOLUSD",1738472633408,6.437,210.19,210.1,19.11677571]
["bitfinex","SOLUSD",1738472634128,6.437,210.19,210.1,23.87627571]
["bitfinex","SOLUSD",1738472634932,1.5938,210.22,210.12,19.11677571]
["bitfinex","SOLUSD",1738472635515,1.5938,210.22,210.14,19.11677571]
["bitfinex","SOLUSD",1738472635711,1.0,210.3,210.16,19.11677571]
["bitfinex","SOLUSD",1738472635712,6.5867,210.29,210.16,19.11677571]
["bitfinex","SOLUSD",1738472636226,20.0,210.26,210.16,19.11677571]
["bitfinex","SOLUSD",1738472636421,6.5867,210.29,210.16,19.11677571]
["bitfinex","SOLUSD",1738472636625,20.0,210.26,210.16,19.11677571]
["bitfinex","SOLUSD",1738472636830,20.0,210.26,210.16,23.87497571]
["bitfinex","SOLUSD",1738472637946,6.5867,210.29,210.18,19.11677571]
["bitfinex","SOLUSD",1738472638254,6.5867,210.29,210.22,19.11677571]
["bitfinex","SOLUSD",1738472639518,6.5867,210.29,210.2,32.52862424]
["bitfinex","SOLUSD",1738472639928,6.5867,210.29,210.2,19.11677571]
["bitfinex","SOLUSD",1738472640228,6.5867,210.29,210.21,13.41184853]
["bitfinex","SOLUSD",1738472641042,1.663,210.3,210.21,13.41184853]
["bitfinex","SOLUSD",1738472641539,6.5867,210.34,210.24,19.49324571]
["bitfinex","SOLUSD",1738472641741,1.663,210.35,210.26,19.11677571]
["bitfinex","SOLUSD",1738472641940,1.663,210.35,210.25,13.41184853]
["bitfinex","SOLUSD",1738472642127,6.5867,210.39,210.26,19.11677571]
["bitfinex","SOLUSD",1738472642529,20.0,210.36,210.26,19.11677571]
["bitfinex","SOLUSD",1738472642732,20.0,210.36,210.27,13.41184853]
["bitfinex","SOLUSD",1738472643038,6.5867,210.39,210.27,13.41184853]
["bitfinex","SOLUSD",1738472643039,6.5867,210.39,210.3,19.11677571]
["bitfinex","SOLUSD",1738472643437,6.5867,210.39,210.29,13.41184853]
["bitfinex","SOLUSD",1738472643833,6.5867,210.39,210.26,19.49324571]
["bitfinex","SOLUSD",1738472644237,6.5867,210.39,210.26,19.11677571]
["bitfinex","SOLUSD",1738472645430,6.5867,210.39,210.28,19.11677571]
["bitfinex","SOLUSD",1738472646150,6.5867,210.39,210.27,13.78831853]
["bitfinex","SOLUSD",1738472646151,6.5867,210.39,210.3,19.11677571]
["bitfinex","SOLUSD",1738472646348,1.663,210.4,210.32,19.11677571]
["bitfinex","SOLUSD",1738472646641,1.663,210.4,210.31,13.41184853]
["bitfinex","SOLUSD",1738472648440,6.5867,210.44,210.34,19.11677571]
["bitfinex","SOLUSD",1738472649027,0.03,210.47,210.34,19.11677571]
["bitfinex","SOLUSD",1738472649028,0.03,210.47,210.41,19.11677571]
["bitfinex","SOLUSD",1738472649234,0.03,210.47,210.39,19.11677571]
["bitfinex","SOLUSD",1738472649427,20.0,210.35,210.19,7.59811773]
["bitfinex","SOLUSD",1738472649733,1.0,210.34,210.15,23.87507571]
["bitfinex","SOLUSD",1738472649951,20.0,210.31,210.15,4.7583]
["bitfinex","SOLUSD",1738472650133,6.406,210.3,210.13,25.39897571]
["bitfinex","SOLUSD",1738472650322,6.406,210.3,210.14,0.12549]
["bitfinex","SOLUSD",1738472650725,6.406,210.3,210.14,13.91380853]
["bitfinex","SOLUSD",1738472651344,7.60155539,210.3,210.14,13.91380853]
["bitfinex","SOLUSD",1738472651545,7.60155539,210.3,210.16,13.41184853]
["bitfinex","SOLUSD",1738472651849,6.406,210.3,210.15,19.11677571]
["bitfinex","SOLUSD",1738472652453,6.406,210.3,210.19,19.11677571]
["bitfinex","SOLUSD",1738472653152,6.406,210.3,210.21,19.11677571]
["bitfinex","SOLUSD",1738472653332,6.406,210.3,210.2,13.78831853]
["bitfinex","SOLUSD",1738472653830,6.406,210.3,210.19,19.11677571]
["bitfinex","SOLUSD",1738472654036,6.406,210.3,210.15,19.11677571]
["bitfinex","SOLUSD",1738472654432,6.406,210.3,210.17,0.063]
["bitfinex","SOLUSD",1738472654848,7.406,210.3,210.17,0.063]
["bitfinex","SOLUSD",1738472655231,20.0,210.27,210.17,0.063]
["bitfinex","SOLUSD",1738472656637,1.0,210.26,210.17,0.063]
["bitfinex","SOLUSD",1738472658158,20.0,210.25,210.17,0.063]
["bitfinex","SOLUSD",1738472659253,4.7954156,210.27,210.17,0.063]
["bitfinex","SOLUSD",1738472659635,20.0,210.26,210.17,0.063]
["bitfinex","SOLUSD",1738472660443,1.0,210.25,210.17,0.063]
["bitfinex","SOLUSD",1738472660785,21.6497,210.24,210.17,0.063]
["bitfinex","SOLUSD",1738472662740,1.6497,210.24,210.17,0.063]
["bitfinex","SOLUSD",1738472664047,6.406,210.3,210.17,0.063]
["bitfinex","SOLUSD",1738472664250,1.6497,210.29,210.17,19.17977571]
["bitfinex","SOLUSD",1738472665046,1.6497,210.29,210.19,23.87437571]
["bitfinex","SOLUSD",1738472665455,1.6497,210.29,210.19,4.7576]
["bitfinex","SOLUSD",1738472666770,1.6497,210.29,210.18,19.11677571]
["bitfinex","SOLUSD",1738472666969,1.6497,210.29,210.17,4.8209]
["bitfinex","SOLUSD",1738472667373,1.6497,210.29,210.17,18.23274853]
["bitfinex","SOLUSD",1738472667669,1.6797,210.29,210.17,18.23274853]
["bitfinex","SOLUSD",1738472668258,1.6797,210.29,210.19,4.7576]
["bitfinex","SOLUSD",1738472668659,1.6797,210.29,210.17,0.063]
["bitfinex","SOLUSD",1738472668974,20.0,210.27,210.17,0.063]
["bitfinex","SOLUSD",1738472671873,20.0,210.23,210.17,0.063]
["bitfinex","SOLUSD",1738472672047,20.0,210.19,210.17,0.063]
["bitfinex","SOLUSD",1738472672663,1.5685,210.18,210.17,0.063]
["bitfinex","SOLUSD",1738472672881,21.5685,210.18,210.17,0.063]
["bitfinex","SOLUSD",1738472673064,21.5685,210.18,210.09,0.063]
["bitfinex","SOLUSD",1738472673365,20.0,210.14,210.09,0.063]
["bitfinex","SOLUSD",1738472673568,20.0,210.1,210.09,0.063]
["bitfinex","SOLUSD",1738472675062,6.3418,210.13,210.09,0.063]
["bitfinex","SOLUSD",1738472678171,1.5685,210.18,210.09,0.063]
["bitfinex","SOLUSD",1738472678989,1.5685,210.18,210.09,19.17977571]
["bitfinex","SOLUSD",1738472679577,1.5685,210.18,210.09,0.063]
["bitfinex","SOLUSD",1738472680272,20.0,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738472683585,21.0,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738472683786,20.0,210.12,210.09,0.063]
["bitfinex","SOLUSD",1738472687701,55.926,210.15,210.09,0.063]
["bitfinex","SOLUSD",1738472688882,0.03,210.19,210.09,0.063]
["bitfinex","SOLUSD",1738472689214,0.03,210.19,210.09,13.47484853]
["bitfinex","SOLUSD",1738472689910,0.03,210.19,210.09,0.063]
["bitfinex","SOLUSD",1738472690279,0.03,210.17,210.09,0.063]
["bitfinex","SOLUSD",1738472691705,0.03,210.17,210.09,13.47484853]
["bitfinex","SOLUSD",1738472691916,0.03,210.17,210.09,0.063]
["bitfinex","SOLUSD",1738472695898,20.0,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738472696511,0.03,210.17,210.09,0.063]
["bitfinex","SOLUSD",1738472700004,20.0,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738472701327,0.03,210.17,210.09,0.063]
["bitfinex","SOLUSD",1738472703430,20.0,210.16,210.09,0.063]
["bitfinex","SOLUSD",1738472703608,20.0,210.12,210.09,0.063]
["bitfinex","SOLUSD",1738472708538,75.926,210.11,210.09,0.063]
["bitfinex","SOLUSD",1738472708731,75.926,210.11,210.03,0.063]
["bitfinex","SOLUSD",1738472708911,20.0,210.07,210.03,0.063]
["bitfinex","SOLUSD",1738472709525,20.0,210.07,209.96,0.063]
["bitfinex","SOLUSD",1738472709526,20.0,210.03,209.96,0.063]
["bitfinex","SOLUSD",1738472709727,55.926,210.02,209.96,0.063]
["bitfinex","SOLUSD",1738472710422,20.0,209.98,209.96,0.063]
["bitfinex","SOLUSD",1738472710633,55.926,210.01,209.95,0.063]
["bitfinex","SOLUSD",1738472710634,55.926,209.97,209.95,0.063]
["bitfinex","SOLUSD",1738472710814,20.0,209.94,209.87,0.063]
["bitfinex","SOLUSD",1738472716348,55.926,209.97,209.87,13.97680853]
["bitfinex","SOLUSD",1738472716653,55.926,209.97,209.9,11.97571975]
["bitfinex","SOLUSD",1738472716836,55.926,209.97,209.87,0.063]
["bitfinex","SOLUSD",1738472719045,20.0,209.94,209.87,0.063]
["bitfinex","SOLUSD",1738472719545,55.926,209.93,209.87,0.063]
["bitfinex","SOLUSD",1738472723846,20.0,209.89,209.87,0.063]
["bitfinex","SOLUSD",1738472724438,20.0,209.88,209.87,0.063]
["bitfinex","SOLUSD",1738472725538,20.0,209.88,209.75,0.063]
["bitfinex","SOLUSD",1738472725738,20.0,209.84,209.75,0.063]
["bitfinex","SOLUSD",1738472725967,21.0,209.84,209.75,0.063]
["bitfinex","SOLUSD",1738472726126,0.12549,209.82,209.75,0.063]
["bitfinex","SOLUSD",1738472726667,20.0,209.78,209.75,0.063]
["bitfinex","SOLUSD",1738472730637,0.12549,209.8,209.75,0.063]
["bitfinex","SOLUSD",1738472730950,1.12549,209.8,209.75,0.063]
["bitfinex","SOLUSD",1738472731537,13.41184853,209.79,209.75,0.063]
["bitfinex","SOLUSD",1738472732148,50.92549,209.81,209.75,0.063]
["bitfinex","SOLUSD",1738472732354,9.36735698,209.9,209.76,11.97571975]
["bitfinex","SOLUSD",1738472732550,9.36707331,209.9,209.75,25.45056828]
["bitfinex","SOLUSD",1738472732741,20.0,209.87,209.75,0.063]
["bitfinex","SOLUSD",1738472732948,20.0,209.83,209.75,0.063]
["bitfinex","SOLUSD",1738472733265,20.0,209.79,209.75,0.063]
["bitfinex","SOLUSD",1738472733651,20.0,209.78,209.75,0.063]
["bitfinex","SOLUSD",1738472734461,20.0,209.74,209.66,0.063]
["bitfinex","SOLUSD",1738472735553,13.41184853,209.73,209.66,0.063]
["bitfinex","SOLUSD",1738472735761,20.0,209.7,209.66,0.063]
["bitfinex","SOLUSD",1738472739148,20.0,209.67,209.66,0.063]
["bitfinex","SOLUSD",1738472740153,33.41184853,209.67,209.66,0.063]
["bitfinex","SOLUSD",1738472740342,33.41184853,209.67,209.53,1.5414]
["bitfinex","SOLUSD",1738472740343,34.41184853,209.67,209.53,1.5414]
["bitfinex","SOLUSD",1738472740562,20.0,209.63,209.53,1.5414]
["bitfinex","SOLUSD",1738472743664,20.0,209.63,209.49,25.41756828]
["bitfinex","SOLUSD",1738472743665,20.0,209.59,209.49,0.03]
["bitfinex","SOLUSD",1738472745068,20.0,209.55,209.49,0.03]
["bitfinex","SOLUSD",1738472746255,1.0,209.61,209.49,0.03]
["bitfinex","SOLUSD",1738472746458,20.0,209.61,209.49,0.03]
["bitfinex","SOLUSD",1738472747067,20.0,209.57,209.49,0.03]
["bitfinex","SOLUSD",1738472749969,0.25098,209.6,209.49,0.03]
["bitfinex","SOLUSD",1738472750357,20.25098,209.6,209.49,0.03]
["bitfinex","SOLUSD",1738472751280,1.19478021,209.64,209.49,12.00571975]
["bitfinex","SOLUSD",1738472751575,20.0,209.64,209.5,11.97571975]
["bitfinex","SOLUSD",1738472751771,13.41184853,209.66,209.51,11.97571975]
["bitfinex","SOLUSD",1738472751982,1.17853083,209.66,209.53,16.74821975]
["bitfinex","SOLUSD",1738472752213,1.0,209.71,209.55,11.97571975]
["bitfinex","SOLUSD",1738472752371,13.41184853,209.72,209.56,11.97571975]
["bitfinex","SOLUSD",1738472752574,14.60089023,209.72,209.56,11.97571975]
["bitfinex","SOLUSD",1738472752775,14.72638023,209.72,209.57,11.97571975]
["bitfinex","SOLUSD",1738472752977,50.92549,209.73,209.6,11.97571975]
["bitfinex","SOLUSD",1738472753172,50.92549,209.73,209.62,11.97571975]
["bitfinex","SOLUSD",1738472753402,20.0,209.7,209.58,11.97571975]
["bitfinex","SOLUSD",1738472753606,50.92549,209.73,209.57,12.22669975]
["bitfinex","SOLUSD",1738472753782,50.92549,209.73,209.58,0.25098]
["bitfinex","SOLUSD",1738472753975,50.92549,209.73,209.6,0.25098]
["bitfinex","SOLUSD",1738472754206,50.92549,209.73,209.62,13.41184853]
["bitfinex","SOLUSD",1738472754410,50.92549,209.73,209.63,11.97571975]
["bitfinex","SOLUSD",1738472754718,7.9394,209.81,209.65,0.25098]
["bitfinex","SOLUSD",1738472754878,0.12549,209.8,209.66,11.97571975]
["bitfinex","SOLUSD",1738472755079,0.03,209.81,209.68,11.97571975]
["bitfinex","SOLUSD",1738472755486,20.0,209.79,209.67,0.25098]
["bitfinex","SOLUSD",1738472755687,20.0,209.79,209.67,25.63854828]
["bitfinex","SOLUSD",1738472755915,0.03,209.81,209.67,25.63854828]
["bitfinex","SOLUSD",1738472756216,0.03,209.81,209.71,11.97571975]
["bitfinex","SOLUSD",1738472756415,0.03,209.81,209.74,13.66282853]
["bitfinex","SOLUSD",1738472756720,0.03,209.81,209.74,13.41184853]
["bitfinex","SOLUSD",1738472757993,0.03,209.81,209.74,30.15526828]
["bitfinex","SOLUSD",1738472758509,0.03,209.81,209.74,13.41184853]
["bitfinex","SOLUSD",1738472760028,0.03,209.81,209.68,16.74471975]
["bitfinex","SOLUSD",1738472760329,0.03,209.81,209.75,0.50196]
["bitfinex","SOLUSD",1738472760528,0.03,209.81,209.77,13.41184853]
["bitfinex","SOLUSD",1738472761129,0.03,209.81,209.76,13.41184853]
["bitfinex","SOLUSD",1738472761326,0.03,209.81,209.75,0.25098]
["bitfinex","SOLUSD",1738472761623,0.03,209.81,209.68,11.97571975]
["bitfinex","SOLUSD",1738472761815,0.03,209.81,209.66,4.7696]
["bitfinex","SOLUSD",1738472761999,0.03,209.81,209.66,16.74531975]
["bitfinex","SOLUSD",1738472762390,0.03,209.81,209.66,11.97571975]
["bitfinex","SOLUSD",1738472762795,0.03,209.81,209.67,13.66282853]
["bitfinex","SOLUSD",1738472763018,21.14491397,209.83,209.67,13.66282853]
["bitfinex","SOLUSD",1738472763298,20.0,209.83,209.71,0.25098]
["bitfinex","SOLUSD",1738472763504,50.92549,209.86,209.76,12.22669975]
["bitfinex","SOLUSD",1738472763837,50.92549,209.86,209.72,17.4663182]
["bitfinex","SOLUSD",1738472763988,50.92549,209.85,209.71,0.25098]
["bitfinex","SOLUSD",1738472764188,50.92549,209.85,209.73,20.0]
["bitfinex","SOLUSD",1738472764399,50.92549,209.85,209.65,11.9241]
["bitfinex","SOLUSD",1738472764400,20.0,209.81,209.67,17.4663182]
["bitfinex","SOLUSD",1738472764602,20.0,209.77,209.64,17.4663182]
["bitfinex","SOLUSD",1738472764839,20.0,209.77,209.62,4.7703]
["bitfinex","SOLUSD",1738472764999,50.92549,209.76,209.62,4.7703]
["bitfinex","SOLUSD",1738472765195,50.92549,209.76,209.61,17.4663182]
["bitfinex","SOLUSD",1738472765417,20.0,209.73,209.6,4.7708]
["bitfinex","SOLUSD",1738472765599,20.0,209.73,209.63,13.41184853]
["bitfinex","SOLUSD",1738472765798,50.92549,209.76,209.64,0.25098]
["bitfinex","SOLUSD",1738472766094,50.92549,209.76,209.67,17.4663182]
["bitfinex","SOLUSD",1738472766831,50.92549,209.86,209.7,30.87816673]
["bitfinex","SOLUSD",1738472766992,50.92549,209.85,209.73,30.87816673]
["bitfinex","SOLUSD",1738472767193,50.92549,209.85,209.75,17.4663182]
["bitfinex","SOLUSD",1738472767392,50.92549,209.85,209.76,18.17894853]
["bitfinex","SOLUSD",1738472767617,50.92549,209.85,209.76,13.41184853]
["bitfinex","SOLUSD",1738472767930,50.92549,209.85,209.74,4.7676]
["bitfinex","SOLUSD",1738472768136,50.92549,209.85,209.75,13.66282853]
["bitfinex","SOLUSD",1738472769245,50.92549,209.85,209.71,17.4663182]
["bitfinex","SOLUSD",1738472769410,50.92549,209.84,209.67,17.4663182]
["bitfinex","SOLUSD",1738472769604,20.0,209.8,209.65,4.7698]
["bitfinex","SOLUSD",1738472769842,50.92549,209.79,209.65,4.7698]
["bitfinex","SOLUSD",1738472770435,50.92549,209.78,209.63,22.4873982]
["bitfinex","SOLUSD",1738472771523,20.0,209.75,209.61,22.2368182]
["bitfinex","SOLUSD",1738472771729,50.92549,209.74,209.61,4.7705]
["bitfinex","SOLUSD",1738472771954,50.92549,209.74,209.62,13.66282853]
["bitfinex","SOLUSD",1738472772743,50.92549,209.74,209.64,13.66282853]
["bitfinex","SOLUSD",1738472772948,50.92549,209.81,209.69,30.87816673]
["bitfinex","SOLUSD",1738472773111,50.92549,209.81,209.72,13.41184853]
["bitfinex","SOLUSD",1738472773735,50.92549,209.81,209.67,17.4663182]
["bitfinex","SOLUSD",1738472773966,20.0,209.78,209.64,17.4663182]
["bitfinex","SOLUSD",1738472774183,50.92549,209.77,209.67,20.0]
["bitfinex","SOLUSD",1738472774500,50.92549,209.77,209.63,21.0063182]
["bitfinex","SOLUSD",1738472774649,50.92549,209.77,209.64,13.41184853]
["bitfinex","SOLUSD",1738472774844,50.92549,209.77,209.64,13.66282853]
["bitfinex","SOLUSD",1738472775036,50.92549,209.77,209.66,13.66282853]
["bitfinex","SOLUSD",1738472775250,50.92549,209.77,209.66,13.41184853]
["bitfinex","SOLUSD",1738472776673,50.92549,209.77,209.67,13.41184853]
["bitfinex","SOLUSD",1738472776876,47.92549,209.77,209.67,30.87816673]
["bitfinex","SOLUSD",1738472777798,47.92549,209.77,209.67,35.64736673]
["bitfinex","SOLUSD",1738472778282,47.92549,209.77,209.68,0.50196]
["bitfinex","SOLUSD",1738472778462,47.92549,209.77,209.72,13.41184853]
["bitfinex","SOLUSD",1738472778792,47.92549,209.77,209.7,17.7172982]
["bitfinex","SOLUSD",1738472778959,47.92549,209.77,209.71,13.41184853]
["bitfinex","SOLUSD",1738472779573,47.92549,209.77,209.71,18.18014853]
["bitfinex","SOLUSD",1738472779778,47.92549,209.77,209.72,0.25098]
["bitfinex","SOLUSD",1738472779980,47.92549,209.86,209.72,0.25098]
["bitfinex","SOLUSD",1738472780282,47.92549,209.85,209.72,0.25098]
["bitfinex","SOLUSD",1738472781386,47.92549,209.85,209.72,5.01918]
["bitfinex","SOLUSD",1738472782690,47.92549,209.85,209.73,13.41184853]
["bitfinex","SOLUSD",1738472782892,47.92549,209.85,209.74,4.7678]
["bitfinex","SOLUSD",1738472783292,47.92549,209.84,209.74,4.7678]
["bitfinex","SOLUSD",1738472784262,47.92549,209.84,209.73,13.41184853]
["bitfinex","SOLUSD",1738472784465,47.92549,209.84,209.68,11.04601038]
["bitfinex","SOLUSD",1738472784669,20.0,209.81,209.69,4.7687]
["bitfinex","SOLUSD",1738472784872,20.0,209.81,209.67,0.063]
["bitfinex","SOLUSD",1738472784873,20.0,209.77,209.67,0.063]
["bitfinex","SOLUSD",1738472785066,47.92549,209.76,209.67,0.063]
["bitfinex","SOLUSD",1738472785273,47.92549,209.76,209.67,4.8323]
["bitfinex","SOLUSD",1738472785873,47.92549,209.76,209.68,24.83432891]
["bitfinex","SOLUSD",1738472786192,47.92549,209.84,209.72,0.25098]
["bitfinex","SOLUSD",1738472786375,47.92549,209.84,209.74,4.7678]
["bitfinex","SOLUSD",1738472786885,47.92549,209.84,209.75,13.66282853]
["bitfinex","SOLUSD",1738472787092,47.92549,209.84,209.77,0.25098]
["bitfinex","SOLUSD",1738472787282,0.03,209.85,209.79,13.41184853]
["bitfinex","SOLUSD",1738472787674,0.03,209.85,209.8,17.45975449]
["bitfinex","SOLUSD",1738472787881,0.03,209.85,209.81,13.41184853]
["bitfinex","SOLUSD",1738472788080,0.03,209.85,209.81,18.17784853]
["bitfinex","SOLUSD",1738472788283,0.03,209.85,209.84,0.50196]
["bitfinex","SOLUSD",1738472788488,0.03,209.85,209.84,51.37356302]
["bitfinex","SOLUSD",1738472789086,0.03,209.85,209.82,17.45975449]
["bitfinex","SOLUSD",1738472789270,0.03,209.85,209.81,4.766]
["bitfinex","SOLUSD",1738472789472,0.03,209.85,209.83,20.0]
["bitfinex","SOLUSD",1738472789990,0.03,209.85,209.84,13.91380853]
["bitfinex","SOLUSD",1738472790292,0.03,209.85,209.84,18.67930853]
["bitfinex","SOLUSD",1738472790494,0.03,209.85,209.83,20.0]
["bitfinex","SOLUSD",1738472793106,0.03,209.85,209.81,13.41184853]
["bitfinex","SOLUSD",1738472793277,0.03,209.85,209.8,0.25098]
["bitfinex","SOLUSD",1738472793993,0.03,209.85,209.8,18.42922853]
["bitfinex","SOLUSD",1738472796796,0.03,209.85,209.81,13.91380853]
["bitfinex","SOLUSD",1738472797093,0.03,209.85,209.81,29.18851695]
["bitfinex","SOLUSD",1738472797294,0.03,209.85,209.84,33.91380853]
["bitfinex","SOLUSD",1738472797703,0.03,209.85,209.84,60.34077699]
["bitfinex","SOLUSD",1738472798572,0.03,209.85,209.84,65.10627699]
["bitfinex","SOLUSD",1738472799900,0.03,209.85,209.84,38.17734853]
["bitfinex","SOLUSD",1738472800092,0.03,209.85,209.79,4.7665]
["bitfinex","SOLUSD",1738472800798,0.03,209.85,209.78,1.5731]
["bitfinex","SOLUSD",1738472800997,0.03,209.85,209.79,33.66282853]
["bitfinex","SOLUSD",1738472801793,0.03,209.85,209.83,0.25098]
["bitfinex","SOLUSD",1738472801998,0.03,209.85,209.84,18.17734853]
["bitfinex","SOLUSD",1738472802312,0.03,209.85,209.84,45.10627699]
["bitfinex","SOLUSD",1738472802480,7.23765301,210.17,210.16,1.0]
["bitfinex","SOLUSD",1738472803104,7.23765301,210.17,210.13,1.0]
["bitfinex","SOLUSD",1738472803323,7.23765301,210.17,210.16,1.0]
["bitfinex","SOLUSD",1738472804102,7.23765301,210.17,210.16,14.41184853]
["bitfinex","SOLUSD",1738472805019,0.03,210.17,210.16,14.41184853]
["bitfinex","SOLUSD",1738472805180,0.03,210.17,210.16,14.66282853]
["bitfinex","SOLUSD",1738472806006,0.03,210.17,210.16,14.41184853]
["bitfinex","SOLUSD",1738472806415,0.03,210.17,210.14,1.0]
["bitfinex","SOLUSD",1738472806596,0.03,210.17,210.16,1.0]
["bitfinex","SOLUSD",1738472807508,0.03,210.17,210.14,1.0]
["bitfinex","SOLUSD",1738472807816,0.03,210.17,210.12,1.0]
["bitfinex","SOLUSD",1738472807986,0.03,210.17,210.16,1.0]
["bitfinex","SOLUSD",1738472808400,0.03,210.17,210.14,1.0]
["bitfinex","SOLUSD",1738472808794,0.03,210.17,210.16,1.0]
["bitfinex","SOLUSD",1738472809011,19.09,210.21,210.16,1.0]
["bitfinex","SOLUSD",1738472809402,19.09,210.21,210.14,1.0]
["bitfinex","SOLUSD",1738472810530,47.92549,210.24,210.14,1.0]
["bitfinex","SOLUSD",1738472810826,13.44184853,210.29,210.16,1.0]
["bitfinex","SOLUSD",1738472810827,47.92549,210.23,210.16,1.0]
["bitfinex","SOLUSD",1738472811029,0.4756,210.22,210.16,1.0]
["bitfinex","SOLUSD",1738472811388,0.03,210.17,210.14,1.0]
["bitfinex","SOLUSD",1738472811610,0.03,210.17,210.12,1.0]
["bitfinex","SOLUSD",1738472812000,0.03,210.17,210.15,1.0]
["bitfinex","SOLUSD",1738472812610,0.03,210.17,210.13,1.0]
["bitfinex","SOLUSD",1738472813011,0.03,210.17,210.11,1.0]
["bitfinex","SOLUSD",1738472814421,20.0,210.15,210.11,1.0]
["bitfinex","SOLUSD",1738472814995,0.4758,210.14,210.11,1.0]
["bitfinex","SOLUSD",1738472817316,0.03,210.17,210.13,1.0]
["bitfinex","SOLUSD",1738472818000,0.03,210.17,210.11,1.0]
["bitfinex","SOLUSD",1738472818204,0.03,210.17,210.1,0.063]
["bitfinex","SOLUSD",1738472818726,1.1895,210.16,210.1,0.063]
["bitfinex","SOLUSD",1738472818908,20.0,210.15,210.1,0.063]
["bitfinex","SOLUSD",1738472819317,0.4758,210.14,210.1,0.063]
["bitfinex","SOLUSD",1738472820715,1.6654,210.14,210.1,0.063]
["bitfinex","SOLUSD",1738472820923,20.0,210.15,210.02,26.42696846]
["bitfinex","SOLUSD",1738472820924,20.0,210.15,210.02,1.0]
["bitfinex","SOLUSD",1738472821091,0.03,210.17,210.0,1.0]
["bitfinex","SOLUSD",1738472821092,26.1188,210.1,210.0,1.0]
["bitfinex","SOLUSD",1738472821298,20.0,210.06,210.0,1.0]
["bitfinex","SOLUSD",1738472822425,20.0,210.02,209.97,1.0]
["bitfinex","SOLUSD",1738472822623,20.0,210.02,209.95,1.0]
["bitfinex","SOLUSD",1738472823339,20.0,210.02,209.97,0.063]
["bitfinex","SOLUSD",1738472823521,20.0,209.98,209.97,0.063]
["bitfinex","SOLUSD",1738472827029,0.25098,209.97,209.88,0.063]
["bitfinex","SOLUSD",1738472827232,20.0,209.93,209.88,0.063]
["bitfinex","SOLUSD",1738472827407,0.12549,209.92,209.88,0.063]
["bitfinex","SOLUSD",1738472827726,20.0,209.89,209.88,1.063]
["bitfinex","SOLUSD",1738472828030,20.0,209.89,209.88,0.063]
["bitfinex","SOLUSD",1738472829507,100.8,209.88,209.8,1.0]
["bitfinex","SOLUSD",1738472829825,20.0,209.84,209.78,1.0]
["bitfinex","SOLUSD",1738472831007,20.0,209.84,209.8,1.0]
["bitfinex","SOLUSD",1738472831341,20.0,209.84,209.82,1.0]
["bitfinex","SOLUSD",1738472831917,80.8,209.87,209.82,1.0]
["bitfinex","SOLUSD",1738472832933,80.8,209.87,209.84,1.0]
["bitfinex","SOLUSD",1738472833236,80.76464218,209.87,209.86,1.0]
["bitfinex","SOLUSD",1738472833454,3.54,209.93,209.86,1.0]
["bitfinex","SOLUSD",1738472833620,20.0,209.94,209.86,1.0]
["bitfinex","SOLUSD",1738472834338,20.0,209.94,209.8,13.41184853]
["bitfinex","SOLUSD",1738472834339,80.76464218,209.97,209.89,1.0]
["bitfinex","SOLUSD",1738472834824,20.0,209.94,209.89,1.0]
["bitfinex","SOLUSD",1738472835611,20.0,209.94,209.92,1.0]
["bitfinex","SOLUSD",1738472835838,80.76464218,209.97,209.92,1.0]
["bitfinex","SOLUSD",1738472836034,80.76464218,209.97,209.95,1.0]
["bitfinex","SOLUSD",1738472836334,80.76464218,209.97,209.93,1.0]
["bitfinex","SOLUSD",1738472836724,80.76464218,209.97,209.95,1.0]
["bitfinex","SOLUSD",1738472840439,80.76464218,210.03,209.95,1.0]
["bitfinex","SOLUSD",1738472840740,80.76464218,210.03,209.99,1.0]
["bitfinex","SOLUSD",1738472841036,6.3499,210.09,210.01,1.0]
["bitfinex","SOLUSD",1738472841248,1.6174,210.1,209.97,26.42696846]
["bitfinex","SOLUSD",1738472841249,0.03,210.1,210.04,1.0]
["bitfinex","SOLUSD",1738472841447,20.0,210.07,210.02,1.0]
["bitfinex","SOLUSD",1738472841656,20.0,210.07,210.04,1.0]
["bitfinex","SOLUSD",1738472841856,19.100874,210.1,210.04,1.0]
["bitfinex","SOLUSD",1738472841857,0.03,210.1,210.04,1.0]
["bitfinex","SOLUSD",1738472842154,20.0,210.08,210.04,1.0]
["bitfinex","SOLUSD",1738472842645,20.0,210.08,210.02,1.0]
["bitfinex","SOLUSD",1738472843049,0.03,210.1,210.04,1.0]
["bitfinex","SOLUSD",1738472843416,20.0,210.08,210.04,1.0]
["bitfinex","SOLUSD",1738472844125,0.03,210.1,210.08,1.0]
["bitfinex","SOLUSD",1738472844443,0.03,210.1,210.06,1.0]
["bitfinex","SOLUSD",1738472844830,0.03,210.1,210.08,1.0]
["bitfinex","SOLUSD",1738472846021,20.0,210.08,210.04,1.0]
["bitfinex","SOLUSD",1738472847043,20.0,210.08,210.07,1.0]
["bitfinex","SOLUSD",1738472847343,0.03,210.1,210.07,1.0]
["bitfinex","SOLUSD",1738472847517,0.03,210.1,210.09,1.0]
["bitfinex","SOLUSD",1738472848526,0.03,210.1,210.09,1.25098]
["bitfinex","SOLUSD",1738472848733,0.03,210.1,210.09,5.7598]
["bitfinex","SOLUSD",1738472848927,0.03,210.1,210.09,1.0]
["bitfinex","SOLUSD",1738472849541,0.03,210.1,210.09,14.41184853]
["bitfinex","SOLUSD",1738472849944,0.03,210.1,210.09,14.91380853]
["bitfinex","SOLUSD",1738472850447,0.03,210.1,210.09,41.34077699]
["bitfinex","SOLUSD",1738472851345,0.16974352,210.17,210.16,1.0]
["bitfinex","SOLUSD",1738472853526,0.16974352,210.17,210.16,1.25098]
["bitfinex","SOLUSD",1738472853855,0.16974352,210.17,210.16,42.79677573]
["bitfinex","SOLUSD",1738472854024,0.03,210.17,210.16,42.79677573]
["bitfinex","SOLUSD",1738472856754,0.03,210.17,210.16,42.78022906]
["bitfinex","SOLUSD",1738472856951,0.03,210.17,210.16,15.92884853]
["bitfinex","SOLUSD",1738472857256,0.03,210.17,210.16,1.0]
["bitfinex","SOLUSD",1738472860031,0.03,210.17,210.16,46.02142906]
["bitfinex","SOLUSD",1738472860555,0.03,210.17,210.16,19.67200853]
["bitfinex","SOLUSD",1738472862755,0.03,210.17,210.16,14.41184853]
["bitfinex","SOLUSD",1738472863139,0.03,210.17,210.14,1.0]
["bitfinex","SOLUSD",1738472863856,0.03,210.17,210.12,1.0]
["bitfinex","SOLUSD",1738472864438,20.03,210.17,210.1,1.063]
["bitfinex","SOLUSD",1738472864756,20.03,210.17,210.11,1.0]
["bitfinex","SOLUSD",1738472865455,0.03,210.17,210.16,1.0]
["bitfinex","SOLUSD",1738472865755,0.03,210.17,210.16,14.41184853]
["bitfinex","SOLUSD",1738472865945,0.03,210.17,210.16,14.78831853]
["bitfinex","SOLUSD",1738472867741,0.03,210.17,210.16,14.41184853]
["bitfinex","SOLUSD",1738472868852,0.03,210.17,210.16,1.0]
["bitfinex","SOLUSD",1738472872372,0.03,210.17,210.14,1.0]
["bitfinex","SOLUSD",1738472873265,0.03,210.17,210.16,1.0]
["bitfinex","SOLUSD",1738472876775,0.03,210.17,210.16,14.41184853]
["bitfinex","SOLUSD",1738472878680,0.03,210.17,210.16,19.54651853]
["bitfinex","SOLUSD",1738472882276,0.03,210.17,210.16,19.67200853]
["bitfinex","SOLUSD",1738472883259,0.03,210.17,210.16,20.38550311]
["bitfinex","SOLUSD",1738472883880,0.13974352,210.27,210.26,1.0]
["bitfinex","SOLUSD",1738472885253,0.13974352,210.27,210.22,1.0]
["bitfinex","SOLUSD",1738472886289,0.13974352,210.27,210.19,1.0]
["bitfinex","SOLUSD",1738472886577,20.0,210.23,210.16,3.53087503]
["bitfinex","SOLUSD",1738472886770,20.0,210.23,210.14,1.0]
["bitfinex","SOLUSD",1738472886965,20.0,210.23,210.12,1.0]
["bitfinex","SOLUSD",1738472887169,20.0,210.23,210.15,1.0]
["bitfinex","SOLUSD",1738472887872,20.0,210.23,210.13,1.0]
["bitfinex","SOLUSD",1738472888275,20.0,210.23,210.15,1.0]
["bitfinex","SOLUSD",1738472888863,20.0,210.23,210.17,1.0]
["bitfinex","SOLUSD",1738472889083,20.0,210.23,210.13,1.0]
["bitfinex","SOLUSD",1738472889661,20.0,210.23,210.1,1.063]
["bitfinex","SOLUSD",1738472889863,20.0,210.15,210.1,1.063]
["bitfinex","SOLUSD",1738472890167,20.0,210.15,210.1,0.063]
["bitfinex","SOLUSD",1738472890369,3.52,210.14,210.1,0.063]
["bitfinex","SOLUSD",1738472890760,3.52,210.14,210.1,0.0001]
["bitfinex","SOLUSD",1738472890761,20.0,210.11,210.1,0.0001]
["bitfinex","SOLUSD",1738472893690,12.25535575,210.18,210.1,0.0001]
["bitfinex","SOLUSD",1738472893891,1.0,210.23,210.15,1.0]
["bitfinex","SOLUSD",1738472893892,7.5591,210.23,210.15,1.0]
["bitfinex","SOLUSD",1738472894263,7.5591,210.23,210.17,1.0]
["bitfinex","SOLUSD",1738472894887,80.76464218,210.24,210.17,1.0]
["bitfinex","SOLUSD",1738472895392,80.76464218,210.24,210.19,1.0]
["bitfinex","SOLUSD",1738472895885,80.76464218,210.24,210.21,1.0]
["bitfinex","SOLUSD",1738472896757,0.13974352,210.27,210.24,1.0]
["bitfinex","SOLUSD",1738472897380,0.13974352,210.27,210.26,1.0]
["bitfinex","SOLUSD",1738472898774,0.03,210.29,210.28,0.86025648]
["bitfinex","SOLUSD",1738472899181,0.03,210.29,210.28,14.27210501]
["bitfinex","SOLUSD",1738472900866,0.03,210.29,210.26,0.86025648]
["bitfinex","SOLUSD",1738472902292,0.03,210.29,210.28,0.86025648]
["bitfinex","SOLUSD",1738472902667,0.03,210.29,210.28,14.27210501]
["bitfinex","SOLUSD",1738472902885,0.03,210.29,210.28,0.86025648]
["bitfinex","SOLUSD",1738472904093,0.03,210.29,210.26,0.86025648]
["bitfinex","SOLUSD",1738472906591,0.03,210.29,210.24,0.86025648]
["bitfinex","SOLUSD",1738472907988,0.03,210.29,210.22,0.86025648]
["bitfinex","SOLUSD",1738472910696,0.03,210.29,210.2,0.86025648]
["bitfinex","SOLUSD",1738472910892,20.0,210.24,210.18,0.86025648]
["bitfinex","SOLUSD",1738472911096,20.0,210.24,210.16,0.86025648]
["bitfinex","SOLUSD",1738472911397,20.0,210.24,210.1,32.50592053]
["bitfinex","SOLUSD",1738472911398,20.0,210.24,210.14,0.86025648]
["bitfinex","SOLUSD",1738472912069,20.0,210.24,210.16,0.86025648]
["bitfinex","SOLUSD",1738472913594,20.0,210.24,210.14,0.86025648]
["bitfinex","SOLUSD",1738472913802,20.0,210.2,210.12,0.86025648]
["bitfinex","SOLUSD",1738472913978,20.0,210.16,210.1,0.86035648]
["bitfinex","SOLUSD",1738472914673,20.0,210.16,210.1,0.0001]
["bitfinex","SOLUSD",1738472914882,26.3239,210.16,210.1,0.0001]
["bitfinex","SOLUSD",1738472915111,0.12549,210.15,210.1,0.0001]
["bitfinex","SOLUSD",1738472915283,0.25098,210.15,210.1,0.0001]
["bitfinex","SOLUSD",1738472915776,20.0,210.11,210.1,0.0001]
["bitfinex","SOLUSD",1738472915972,20.12549,210.11,210.1,0.0001]
["bitfinex","SOLUSD",1738472916178,20.0,210.11,210.03,0.86025648]
["bitfinex","SOLUSD",1738472916592,20.0,210.11,210.01,0.86025648]
["bitfinex","SOLUSD",1738472917073,0.12549,210.1,209.99,0.86025648]
["bitfinex","SOLUSD",1738472917271,0.25098,210.1,209.99,0.86025648]
["bitfinex","SOLUSD",1738472917507,0.25098,210.1,210.01,0.86025648]
["bitfinex","SOLUSD",1738472917713,20.0,210.11,210.01,0.86025648]
["bitfinex","SOLUSD",1738472917874,20.0,210.11,210.06,0.86025648]
["bitfinex","SOLUSD",1738472918077,80.76464218,210.14,210.08,0.86025648]
["bitfinex","SOLUSD",1738472918485,80.76464218,210.14,210.1,0.86025648]
["bitfinex","SOLUSD",1738472918678,1.6223,210.17,210.12,0.86025648]
["bitfinex","SOLUSD",1738472918880,7.50367441,210.21,210.12,0.86025648]
["bitfinex","SOLUSD",1738472919284,20.0,210.18,210.12,0.86025648]
["bitfinex","SOLUSD",1738472919997,20.0,210.18,210.1,0.86025648]
["bitfinex","SOLUSD",1738472920199,20.0,210.18,210.08,0.86025648]
["bitfinex","SOLUSD",1738472920900,20.0,210.18,210.06,0.86025648]
["bitfinex","SOLUSD",1738472921090,20.0,210.14,210.07,0.86025648]
["bitfinex","SOLUSD",1738472921628,20.0,210.1,210.03,0.063]
["bitfinex","SOLUSD",1738472921786,80.76464218,210.09,210.03,0.063]
["bitfinex","SOLUSD",1738472922402,20.0,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738472923008,80.76464218,210.08,210.03,0.92325648]
["bitfinex","SOLUSD",1738472923216,80.76464218,210.08,210.05,0.86025648]
["bitfinex","SOLUSD",1738472923567,80.76464218,210.08,210.07,0.86025648]
["bitfinex","SOLUSD",1738472924321,80.76464218,210.15,210.07,0.86025648]
["bitfinex","SOLUSD",1738472924820,80.76464218,210.15,210.09,0.86025648]
["bitfinex","SOLUSD",1738472926119,80.76464218,210.15,210.13,0.86025648]
["bitfinex","SOLUSD",1738472927225,1.18013858,210.23,210.15,0.86025648]
["bitfinex","SOLUSD",1738472927431,87.08854218,210.24,210.17,0.86025648]
["bitfinex","SOLUSD",1738472927804,20.0,210.21,210.17,0.86025648]
["bitfinex","SOLUSD",1738472927999,80.76464218,210.24,210.17,0.86025648]
["bitfinex","SOLUSD",1738472930203,20.0,210.21,210.17,0.86025648]
["bitfinex","SOLUSD",1738472931901,20.0,210.21,210.13,4.7589]
["bitfinex","SOLUSD",1738472931902,20.0,210.21,210.13,0.86025648]
["bitfinex","SOLUSD",1738472932097,20.0,210.21,210.11,0.86025648]
["bitfinex","SOLUSD",1738472932316,20.0,210.21,210.13,0.86025648]
["bitfinex","SOLUSD",1738472932720,20.0,210.21,210.11,0.86025648]
["bitfinex","SOLUSD",1738472932921,20.0,210.21,210.1,0.063]
["bitfinex","SOLUSD",1738472933224,20.0,210.16,210.1,0.063]
["bitfinex","SOLUSD",1738472933428,80.76464218,210.15,210.1,0.063]
["bitfinex","SOLUSD",1738472934231,80.76464218,210.15,210.11,0.86025648]
["bitfinex","SOLUSD",1738472935231,80.76464218,210.15,210.13,0.86025648]
["bitfinex","SOLUSD",1738472937630,80.76464218,210.23,210.16,0.86025648]
["bitfinex","SOLUSD",1738472937830,80.76464218,210.23,210.19,0.86025648]
["bitfinex","SOLUSD",1738472938010,80.76464218,210.23,210.21,0.86025648]
["bitfinex","SOLUSD",1738472938557,0.03,210.24,210.23,0.86025648]
["bitfinex","SOLUSD",1738472939019,0.03,210.24,210.23,14.27210501]
["bitfinex","SOLUSD",1738472939630,0.03,210.24,210.23,25.44180501]
["bitfinex","SOLUSD",1738472939937,0.03,210.24,210.23,51.79122554]
["bitfinex","SOLUSD",1738472940435,0.03,210.24,210.23,52.29318554]
["bitfinex","SOLUSD",1738472940615,0.03,210.24,210.23,47.74785242]
["bitfinex","SOLUSD",1738472940820,0.03,210.24,210.23,7.27335648]
["bitfinex","SOLUSD",1738472941125,0.03,210.24,210.23,1.23672648]
["bitfinex","SOLUSD",1738472941327,0.03,210.24,210.23,61.12348554]
["bitfinex","SOLUSD",1738472941832,0.03,210.24,210.23,34.64857501]
["bitfinex","SOLUSD",1738472942033,0.03,210.24,210.23,34.27210501]
["bitfinex","SOLUSD",1738472942437,0.03,210.24,210.23,60.99799554]
["bitfinex","SOLUSD",1738472942834,0.03,210.24,210.23,0.86025648]
["bitfinex","SOLUSD",1738472943853,0.03,210.24,210.21,0.86025648]
["bitfinex","SOLUSD",1738472944023,0.03,210.24,210.19,0.86025648]
["bitfinex","SOLUSD",1738472946440,0.03,210.24,210.17,0.86025648]
["bitfinex","SOLUSD",1738472946818,0.03,210.24,210.15,0.86025648]
["bitfinex","SOLUSD",1738472947018,0.03,210.24,210.17,0.86025648]
["bitfinex","SOLUSD",1738472947221,20.0,210.23,210.13,0.86025648]
["bitfinex","SOLUSD",1738472947419,20.0,210.23,210.15,0.86025648]
["bitfinex","SOLUSD",1738472947648,80.76464218,210.22,210.13,0.86025648]
["bitfinex","SOLUSD",1738472948943,80.76464218,210.22,210.18,0.86025648]
["bitfinex","SOLUSD",1738472949150,80.76464218,210.22,210.2,0.86025648]
["bitfinex","SOLUSD",1738472949725,80.76464218,210.22,210.18,0.86025648]
["bitfinex","SOLUSD",1738472949924,80.76464218,210.22,210.14,0.86025648]
["bitfinex","SOLUSD",1738472950237,80.76464218,210.21,210.14,0.86025648]
["bitfinex","SOLUSD",1738472950849,80.76464218,210.21,210.16,0.86025648]
["bitfinex","SOLUSD",1738472951035,80.76464218,210.21,210.17,0.86025648]
["bitfinex","SOLUSD",1738472951441,80.76464218,210.21,210.19,0.86025648]
["bitfinex","SOLUSD",1738472957162,80.76464218,210.21,210.17,0.86025648]
["bitfinex","SOLUSD",1738472957474,80.76464218,210.21,210.14,0.86025648]
["bitfinex","SOLUSD",1738472958241,20.0,210.18,210.14,0.86025648]
["bitfinex","SOLUSD",1738472960157,20.0,210.18,210.12,0.86025648]
["bitfinex","SOLUSD",1738472964938,20.0,210.18,210.14,0.86025648]
["bitfinex","SOLUSD",1738472966251,80.76464218,210.21,210.16,0.86025648]
["bitfinex","SOLUSD",1738472968046,20.0,210.17,210.1,0.063]
["bitfinex","SOLUSD",1738472968663,20.0,210.13,210.1,0.063]
["bitfinex","SOLUSD",1738472968976,20.0,210.12,210.1,0.063]
["bitfinex","SOLUSD",1738472969334,6.1103,210.15,210.1,0.063]
["bitfinex","SOLUSD",1738472969335,80.76464218,210.11,210.1,0.0001]
["bitfinex","SOLUSD",1738472970348,80.89013218,210.11,210.1,0.0001]
["bitfinex","SOLUSD",1738472970548,0.12549,210.1,210.03,0.063]
["bitfinex","SOLUSD",1738472970766,20.0,210.06,210.03,0.063]
["bitfinex","SOLUSD",1738472970975,0.12549,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738472971276,20.0,210.06,210.03,0.063]
["bitfinex","SOLUSD",1738472971476,20.0,210.06,210.03,0.92325648]
["bitfinex","SOLUSD",1738472972849,20.0,210.06,210.03,0.063]
["bitfinex","SOLUSD",1738472975150,80.8,210.09,210.03,0.063]
["bitfinex","SOLUSD",1738472975679,80.8,210.09,210.04,0.86025648]
["bitfinex","SOLUSD",1738472975877,80.8,210.09,210.07,0.86025648]
["bitfinex","SOLUSD",1738472976979,80.8,210.19,210.1,0.86025648]
["bitfinex","SOLUSD",1738472977153,80.8,210.18,210.12,0.86025648]
["bitfinex","SOLUSD",1738472978385,80.8,210.18,210.1,0.86025648]
["bitfinex","SOLUSD",1738472978550,80.8,210.18,210.08,0.86025648]
["bitfinex","SOLUSD",1738472978551,0.12549,210.17,210.08,0.86025648]
["bitfinex","SOLUSD",1738472978870,20.0,210.15,210.08,0.86025648]
["bitfinex","SOLUSD",1738472981084,20.0,210.11,210.04,0.86025648]
["bitfinex","SOLUSD",1738472982051,20.0,210.11,210.03,0.063]
["bitfinex","SOLUSD",1738472982387,13.41184853,210.09,210.03,0.063]
["bitfinex","SOLUSD",1738472982568,20.0,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738472982887,80.8,210.04,210.03,0.063]
["bitfinex","SOLUSD",1738472983994,20.0,210.06,210.03,0.063]
["bitfinex","SOLUSD",1738472985163,4.72901763,210.09,210.03,0.063]
["bitfinex","SOLUSD",1738472985360,3.52,210.09,210.03,0.063]
["bitfinex","SOLUSD",1738472987585,3.52,210.09,210.03,0.92325648]
["bitfinex","SOLUSD",1738472987890,6.0644,210.15,210.05,0.86025648]
["bitfinex","SOLUSD",1738472988077,80.8,210.13,210.05,0.86025648]
["bitfinex","SOLUSD",1738472988473,80.8,210.13,210.07,0.86025648]
["bitfinex","SOLUSD",1738472988990,20.0,210.1,210.07,0.86025648]
["bitfinex","SOLUSD",1738472990209,80.8,210.13,210.07,0.86025648]
["bitfinex","SOLUSD",1738472990368,80.8,210.13,210.03,0.063]
["bitfinex","SOLUSD",1738472990369,20.0,210.06,210.03,0.063]
["bitfinex","SOLUSD",1738472993675,4.67684147,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738472993994,20.0,210.04,210.03,0.063]
["bitfinex","SOLUSD",1738472995601,4.67684147,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738472997581,24.67684147,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738472998580,4.67684147,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738472999479,4.67684147,210.05,210.04,0.86025648]
["bitfinex","SOLUSD",1738473000004,4.67684147,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738473000600,4.67684147,210.05,210.04,0.86025648]
["bitfinex","SOLUSD",1738473001593,4.67684147,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738473002498,4.67684147,210.05,210.03,0.0001]
["bitfinex","SOLUSD",1738473004604,4.67684147,210.05,210.03,0.86035648]
["bitfinex","SOLUSD",1738473005585,4.67684147,210.05,210.03,0.0001]
["bitfinex","SOLUSD",1738473005785,4.70684147,210.05,210.03,0.0001]
["bitfinex","SOLUSD",1738473006132,4.70684147,210.05,210.03,0.86035648]
["bitfinex","SOLUSD",1738473006486,4.70684147,210.05,210.03,0.0001]
["bitfinex","SOLUSD",1738473007710,80.8,210.04,210.03,0.0001]
["bitfinex","SOLUSD",1738473009284,20.0,210.01,210.0,0.86025648]
["bitfinex","SOLUSD",1738473010401,4.67674147,210.03,210.0,0.86025648]
["bitfinex","SOLUSD",1738473010699,20.0,210.01,210.0,0.86025648]
["bitfinex","SOLUSD",1738473013424,4.67674147,210.03,210.02,0.86025648]
["bitfinex","SOLUSD",1738473013602,4.67674147,210.03,210.02,14.27210501]
["bitfinex","SOLUSD",1738473014190,4.67674147,210.03,210.02,20.81107501]
["bitfinex","SOLUSD",1738473014494,4.67674147,210.03,210.02,20.93656501]
["bitfinex","SOLUSD",1738473014713,0.03,210.1,210.04,0.12549]
["bitfinex","SOLUSD",1738473014900,0.03,210.1,210.09,14.27210501]
["bitfinex","SOLUSD",1738473015093,0.03,210.1,210.09,31.02399345]
["bitfinex","SOLUSD",1738473015409,0.03,210.1,210.09,14.27210501]
["bitfinex","SOLUSD",1738473017203,0.03,210.1,210.09,0.86025648]
["bitfinex","SOLUSD",1738473017620,0.03,210.1,210.07,0.86025648]
["bitfinex","SOLUSD",1738473019448,0.03,210.1,210.09,0.86025648]
["bitfinex","SOLUSD",1738473020251,0.03,210.1,210.06,0.86025648]
["bitfinex","SOLUSD",1738473020446,80.8,210.09,210.04,0.86025648]
["bitfinex","SOLUSD",1738473020623,80.8,210.08,210.04,0.86025648]
["bitfinex","SOLUSD",1738473021833,80.8,210.08,210.07,0.86025648]
["bitfinex","SOLUSD",1738473023150,80.8,210.08,210.05,0.86025648]
["bitfinex","SOLUSD",1738473023827,80.8,210.08,210.03,0.92325648]
["bitfinex","SOLUSD",1738473024746,80.8,210.07,210.03,0.063]
["bitfinex","SOLUSD",1738473025238,20.0,210.04,210.03,0.063]
["bitfinex","SOLUSD",1738473027748,20.0,210.04,210.0,0.86025648]
["bitfinex","SOLUSD",1738473028054,20.0,210.04,209.98,0.86025648]
["bitfinex","SOLUSD",1738473028341,80.8,210.03,209.98,0.86025648]
["bitfinex","SOLUSD",1738473028520,20.0,210.01,210.0,0.86025648]
["bitfinex","SOLUSD",1738473030057,20.0,210.01,209.98,0.86025648]
["bitfinex","SOLUSD",1738473030552,20.0,210.01,210.0,0.063]
["bitfinex","SOLUSD",1738473030851,100.8,210.0,209.94,0.86025648]
["bitfinex","SOLUSD",1738473031234,100.8,210.0,209.96,0.86025648]
["bitfinex","SOLUSD",1738473031434,100.8,210.0,209.94,0.86025648]
["bitfinex","SOLUSD",1738473031947,100.8,210.0,209.96,0.86025648]
["bitfinex","SOLUSD",1738473032451,100.8,210.0,209.94,0.86025648]
["bitfinex","SOLUSD",1738473034440,100.8,210.0,209.96,0.86025648]
["bitfinex","SOLUSD",1738473034633,100.8,210.0,209.94,0.86025648]
["bitfinex","SOLUSD",1738473035264,100.8,210.0,209.96,0.86025648]
["bitfinex","SOLUSD",1738473035429,80.8,210.0,209.98,0.86025648]
["bitfinex","SOLUSD",1738473038562,20.0,209.97,209.94,0.86025648]
["bitfinex","SOLUSD",1738473039757,20.0,209.97,209.96,0.86025648]
["bitfinex","SOLUSD",1738473040862,20.0,209.97,209.94,0.86025648]
["bitfinex","SOLUSD",1738473041057,20.0,209.97,209.91,0.86025648]
["bitfinex","SOLUSD",1738473041058,80.8,209.96,209.91,0.86025648]
["bitfinex","SOLUSD",1738473041432,80.8,209.96,209.89,0.86025648]
["bitfinex","SOLUSD",1738473041767,80.8,209.95,209.91,0.86025648]
["bitfinex","SOLUSD",1738473042263,80.8,209.94,209.89,0.86025648]
["bitfinex","SOLUSD",1738473042860,80.8,209.94,209.9,0.86025648]
["bitfinex","SOLUSD",1738473043049,80.8,209.94,209.88,0.063]
["bitfinex","SOLUSD",1738473043050,80.8,209.94,209.88,0.92325648]
["bitfinex","SOLUSD",1738473043560,20.0,209.91,209.88,0.92325648]
["bitfinex","SOLUSD",1738473044237,20.0,209.91,209.88,0.063]
["bitfinex","SOLUSD",1738473044845,80.8,209.9,209.88,0.0001]
["bitfinex","SOLUSD",1738473047971,80.8,209.9,209.88,0.86035648]
["bitfinex","SOLUSD",1738473048751,3.52,209.96,209.88,0.86035648]
["bitfinex","SOLUSD",1738473048951,80.8,209.97,209.92,0.86025648]
["bitfinex","SOLUSD",1738473049160,80.8,209.97,209.94,0.86025648]
["bitfinex","SOLUSD",1738473049477,80.8,209.96,209.94,0.86025648]
["bitfinex","SOLUSD",1738473050152,80.8,209.96,209.9,0.86025648]
["bitfinex","SOLUSD",1738473050355,20.0,209.93,209.9,0.86025648]
["bitfinex","SOLUSD",1738473051570,80.8,209.92,209.88,0.0001]
["bitfinex","SOLUSD",1738473051763,20.0,209.93,209.88,0.0001]
["bitfinex","SOLUSD",1738473051764,80.8,209.91,209.88,0.0001]
["bitfinex","SOLUSD",1738473051973,80.8,209.91,209.88,0.86035648]
["bitfinex","SOLUSD",1738473053849,80.8,209.91,209.9,0.86025648]
["bitfinex","SOLUSD",1738473054664,80.8,209.98,209.96,0.86025648]
["bitfinex","SOLUSD",1738473056195,0.03,210.0,209.99,14.27210501]
["bitfinex","SOLUSD",1738473056557,19.03,210.06,210.02,0.86025648]
["bitfinex","SOLUSD",1738473056758,80.8,210.09,210.05,0.86025648]
["bitfinex","SOLUSD",1738473057259,80.8,210.09,210.07,0.86025648]
["bitfinex","SOLUSD",1738473057678,80.8,210.09,210.0,10.8565]
["bitfinex","SOLUSD",1738473057679,80.8,210.09,210.05,0.86025648]
["bitfinex","SOLUSD",1738473058379,80.8,210.09,210.03,0.86025648]
["bitfinex","SOLUSD",1738473058578,20.0,210.05,210.03,0.86025648]
["bitfinex","SOLUSD",1738473059579,20.0,210.05,210.01,0.86025648]
["bitfinex","SOLUSD",1738473059895,20.0,210.05,210.03,0.86025648]
["bitfinex","SOLUSD",1738473060382,20.0,210.05,209.99,0.86025648]
["bitfinex","SOLUSD",1738473060894,0.25098,210.04,209.97,0.86025648]
["bitfinex","SOLUSD",1738473061189,0.12549,210.0,209.94,0.86025648]
["bitfinex","SOLUSD",1738473061364,0.12549,210.0,209.92,0.86025648]
["bitfinex","SOLUSD",1738473062167,0.12549,209.94,209.88,0.0001]
["bitfinex","SOLUSD",1738473064380,3.52,209.95,209.9,0.86025648]
["bitfinex","SOLUSD",1738473065206,20.0,209.94,209.9,0.86025648]
["bitfinex","SOLUSD",1738473065376,20.0,209.94,209.88,0.86035648]
["bitfinex","SOLUSD",1738473065704,20.03,209.94,209.88,0.86035648]
["bitfinex","SOLUSD",1738473066591,0.03,209.94,209.91,0.86025648]
["bitfinex","SOLUSD",1738473066778,0.28098,209.94,209.89,0.86025648]
["bitfinex","SOLUSD",1738473066974,0.28098,209.94,209.88,0.0001]
["bitfinex","SOLUSD",1738473071511,20.0,209.9,209.88,0.0001]
["bitfinex","SOLUSD",1738473073881,80.8,209.93,209.88,0.0001]
["bitfinex","SOLUSD",1738473074591,80.8,209.93,209.92,0.86025648]
["bitfinex","SOLUSD",1738473074912,80.8,209.93,209.9,0.86025648]
["bitfinex","SOLUSD",1738473075296,80.8,209.93,209.88,0.86035648]
["bitfinex","SOLUSD",1738473075494,20.0,209.9,209.88,0.86035648]
["bitfinex","SOLUSD",1738473075714,80.92549,209.92,209.88,0.0001]
["bitfinex","SOLUSD",1738473075715,20.0,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738473076218,0.03,209.94,209.9,0.86025648]
["bitfinex","SOLUSD",1738473076584,0.03,209.94,209.88,0.0001]
["bitfinex","SOLUSD",1738473076585,0.03,209.94,209.92,0.86025648]
["bitfinex","SOLUSD",1738473076784,7.96472969,210.02,209.94,0.86025648]
["bitfinex","SOLUSD",1738473077207,20.0,209.99,209.96,0.86025648]
["bitfinex","SOLUSD",1738473077416,1.31832969,210.02,209.96,0.86025648]
["bitfinex","SOLUSD",1738473079830,1.22205921,210.04,210.0,0.86025648]
["bitfinex","SOLUSD",1738473080122,7.6061,210.07,210.0,0.86025648]
["bitfinex","SOLUSD",1738473080324,1.19649288,210.09,210.04,0.86025648]
["bitfinex","SOLUSD",1738473080635,0.03,210.1,210.09,0.86025648]
["bitfinex","SOLUSD",1738473084732,0.03,210.1,210.09,14.27210501]
["bitfinex","SOLUSD",1738473085223,0.03,210.1,210.09,0.86025648]
["bitfinex","SOLUSD",1738473087002,0.03,210.1,210.07,0.86025648]
["bitfinex","SOLUSD",1738473087501,1.0,210.17,210.07,0.86025648]
["bitfinex","SOLUSD",1738473088228,1.0,210.17,210.09,0.86025648]
["bitfinex","SOLUSD",1738473088522,0.03,210.1,210.09,0.86025648]
["bitfinex","SOLUSD",1738473092637,0.03,210.1,210.09,14.27210501]
["bitfinex","SOLUSD",1738473092837,0.03,210.1,210.09,29.54008504]
["bitfinex","SOLUSD",1738473093320,0.03,210.1,210.09,14.27210501]
["bitfinex","SOLUSD",1738473093820,0.03,210.1,210.09,20.28560501]
["bitfinex","SOLUSD",1738473097941,0.03,210.1,210.09,35.55358504]
["bitfinex","SOLUSD",1738473098641,0.03,210.1,210.09,20.28560501]
["bitfinex","SOLUSD",1738473100245,0.03,210.1,210.09,0.86025648]
["bitfinex","SOLUSD",1738473106650,0.03,210.1,210.07,0.86025648]
["bitfinex","SOLUSD",1738473107031,0.03,210.1,210.09,0.86025648]
["bitfinex","SOLUSD",1738473108153,0.03,210.1,210.07,0.86025648]
["bitfinex","SOLUSD",1738473109337,0.03,210.1,210.09,0.86025648]
["bitfinex","SOLUSD",1738473111665,0.03,210.1,210.09,0.92325648]
["bitfinex","SOLUSD",1738473115358,0.03,210.1,210.09,0.063]
["bitfinex","SOLUSD",1738473115562,0.03,210.1,210.09,0.92325648]
["bitfinex","SOLUSD",1738473115860,0.03,210.1,210.09,0.063]
["bitfinex","SOLUSD",1738473118368,0.15549,210.1,210.05,0.86025648]
["bitfinex","SOLUSD",1738473120165,80.8,210.09,210.05,0.86025648]
["bitfinex","SOLUSD",1738473120964,20.0,210.06,210.01,0.86025648]
["bitfinex","SOLUSD",1738473121280,20.0,210.06,209.99,0.86025648]
["bitfinex","SOLUSD",1738473121682,20.0,210.06,210.01,0.86025648]
["bitfinex","SOLUSD",1738473122056,20.0,210.06,210.03,0.86025648]
["bitfinex","SOLUSD",1738473122354,0.12549,210.05,209.99,0.86025648]
["bitfinex","SOLUSD",1738473122559,20.0,210.01,209.99,0.86025648]
["bitfinex","SOLUSD",1738473123386,80.8,210.04,209.99,0.86025648]
["bitfinex","SOLUSD",1738473123387,0.12549,210.03,209.99,0.86025648]
["bitfinex","SOLUSD",1738473123687,20.0,210.02,209.99,0.86025648]
["bitfinex","SOLUSD",1738473124979,0.12549,210.01,209.96,0.063]
["bitfinex","SOLUSD",1738473125571,1.32448135,210.01,209.99,0.063]
["bitfinex","SOLUSD",1738473125777,0.12549,209.99,209.92,0.86025648]
["bitfinex","SOLUSD",1738473126083,0.12549,209.95,209.9,0.86025648]
["bitfinex","SOLUSD",1738473126467,0.12549,209.93,209.88,0.86035648]
["bitfinex","SOLUSD",1738473126778,0.12549,209.93,209.88,0.0001]
["bitfinex","SOLUSD",1738473126987,3.52,209.94,209.88,0.0001]
["bitfinex","SOLUSD",1738473127152,0.12549,209.93,209.88,0.0001]
["bitfinex","SOLUSD",1738473132085,20.12549,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738473133158,20.0,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738473134277,20.12549,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738473135485,20.12549,209.89,209.86,0.063]
["bitfinex","SOLUSD",1738473135678,20.12549,209.89,209.86,0.0001]
["bitfinex","SOLUSD",1738473136188,20.0,209.86,209.85,0.0001]
["bitfinex","SOLUSD",1738473136682,2.16365805,209.9,209.85,0.0001]
["bitfinex","SOLUSD",1738473136891,20.0,209.86,209.85,0.0001]
["bitfinex","SOLUSD",1738473137072,20.12549,209.86,209.85,0.0001]
["bitfinex","SOLUSD",1738473138166,1.908969,209.9,209.85,0.0001]
["bitfinex","SOLUSD",1738473138487,1.20123389,209.91,209.85,0.0001]
["bitfinex","SOLUSD",1738473138658,0.12549,209.9,209.85,0.0001]
["bitfinex","SOLUSD",1738473141700,0.12549,209.86,209.85,0.0001]
["bitfinex","SOLUSD",1738473143278,0.13974352,209.93,209.85,0.0001]
["bitfinex","SOLUSD",1738473143475,0.12549,209.9,209.85,0.0001]
["bitfinex","SOLUSD",1738473144163,0.12549,209.86,209.85,0.0001]
["bitfinex","SOLUSD",1738473144368,0.12549,209.86,209.81,0.063]
["bitfinex","SOLUSD",1738473147598,0.12549,209.86,209.83,0.86025648]
["bitfinex","SOLUSD",1738473148196,3.52,209.88,209.83,0.86025648]
["bitfinex","SOLUSD",1738473148594,80.8,209.85,209.83,0.86025648]
["bitfinex","SOLUSD",1738473149609,80.8,209.85,209.81,0.92325648]
["bitfinex","SOLUSD",1738473149782,80.8,209.85,209.81,0.063]
["bitfinex","SOLUSD",1738473150110,20.0,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738473150606,20.0,209.82,209.81,0.92325648]
["bitfinex","SOLUSD",1738473151195,80.8,209.85,209.84,0.86025648]
["bitfinex","SOLUSD",1738473151507,0.063,209.86,209.84,0.86025648]
["bitfinex","SOLUSD",1738473152099,0.063,209.86,209.85,13.41184853]
["bitfinex","SOLUSD",1738473152400,0.063,209.86,209.85,31.56630868]
["bitfinex","SOLUSD",1738473152697,0.063,209.86,209.85,21.09014853]
["bitfinex","SOLUSD",1738473153286,0.063,209.86,209.84,0.86025648]
["bitfinex","SOLUSD",1738473154083,20.0,209.85,209.82,0.86025648]
["bitfinex","SOLUSD",1738473154285,20.0,209.85,209.84,0.86025648]
["bitfinex","SOLUSD",1738473154502,20.0,209.85,209.82,0.86025648]
["bitfinex","SOLUSD",1738473156204,80.8,209.84,209.82,0.86025648]
["bitfinex","SOLUSD",1738473156509,20.0,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738473158485,20.12549,209.81,209.76,0.126]
["bitfinex","SOLUSD",1738473158690,20.0,209.77,209.76,0.126]
["bitfinex","SOLUSD",1738473160723,33.53733853,209.84,209.76,0.126]
["bitfinex","SOLUSD",1738473160902,34.7432119,209.84,209.76,0.126]
["bitfinex","SOLUSD",1738473166106,34.7432119,209.84,209.76,0.063]
["bitfinex","SOLUSD",1738473167309,13.53733853,209.81,209.73,0.0001]
["bitfinex","SOLUSD",1738473167500,13.53733853,209.81,209.7,0.063]
["bitfinex","SOLUSD",1738473167501,0.12549,209.75,209.7,0.063]
["bitfinex","SOLUSD",1738473171527,1.32656619,209.75,209.7,0.063]
["bitfinex","SOLUSD",1738473171830,1.32656619,209.75,209.69,0.063]
["bitfinex","SOLUSD",1738473172332,0.12549,209.7,209.64,0.126]
["bitfinex","SOLUSD",1738473172634,20.0,209.71,209.64,0.063]
["bitfinex","SOLUSD",1738473172635,0.12549,209.68,209.64,0.063]
["bitfinex","SOLUSD",1738473173125,0.12549,209.7,209.64,0.063]
["bitfinex","SOLUSD",1738473173437,0.12549,209.7,209.64,0.126]
["bitfinex","SOLUSD",1738473174220,3.5,209.74,209.68,0.063]
["bitfinex","SOLUSD",1738473174732,20.12549,209.73,209.68,0.063]
["bitfinex","SOLUSD",1738473175104,20.12549,209.73,209.66,0.063]
["bitfinex","SOLUSD",1738473175835,0.12549,209.71,209.64,0.063]
["bitfinex","SOLUSD",1738473176136,0.12549,209.63,209.58,0.063]
["bitfinex","SOLUSD",1738473176816,0.12549,209.63,209.56,0.063]
["bitfinex","SOLUSD",1738473177340,0.12549,209.61,209.56,0.063]
["bitfinex","SOLUSD",1738473178328,0.12549,209.61,209.55,0.03]
["bitfinex","SOLUSD",1738473178627,0.12549,209.61,209.56,0.063]
["bitfinex","SOLUSD",1738473180007,0.12549,209.61,209.55,0.03]
["bitfinex","SOLUSD",1738473180408,1.32151655,209.61,209.55,0.03]
["bitfinex","SOLUSD",1738473180636,0.12549,209.61,209.55,0.03]
["bitfinex","SOLUSD",1738473180845,20.0,209.57,209.55,0.03]
["bitfinex","SOLUSD",1738473181011,0.12549,209.52,209.41,1.6359]
["bitfinex","SOLUSD",1738473181339,20.0,209.48,209.41,1.6359]
["bitfinex","SOLUSD",1738473183837,20.0,209.48,209.41,1.6659]
["bitfinex","SOLUSD",1738473184431,0.12549,209.47,209.41,0.03]
["bitfinex","SOLUSD",1738473185133,20.0,209.48,209.41,0.03]
["bitfinex","SOLUSD",1738473185317,80.8,209.51,209.41,0.03]
["bitfinex","SOLUSD",1738473185516,80.8,209.51,209.46,15.04774853]
["bitfinex","SOLUSD",1738473186737,80.8,209.58,209.48,14.41184853]
["bitfinex","SOLUSD",1738473187040,80.8,209.58,209.47,0.50196]
["bitfinex","SOLUSD",1738473187041,80.8,209.58,209.51,13.41184853]
["bitfinex","SOLUSD",1738473187406,80.8,209.58,209.51,10.47616015]
["bitfinex","SOLUSD",1738473187631,80.8,209.58,209.54,13.41184853]
["bitfinex","SOLUSD",1738473188035,80.8,209.58,209.56,13.41184853]
["bitfinex","SOLUSD",1738473188860,80.8,209.58,209.55,6.1534]
["bitfinex","SOLUSD",1738473189340,80.8,209.58,209.56,13.41184853]
["bitfinex","SOLUSD",1738473191525,80.8,209.58,209.56,14.99114853]
["bitfinex","SOLUSD",1738473192527,80.8,209.66,209.56,19.76284853]
["bitfinex","SOLUSD",1738473192742,80.8,209.65,209.56,19.76284853]
["bitfinex","SOLUSD",1738473192940,80.8,209.65,209.56,35.08218619]
["bitfinex","SOLUSD",1738473193149,80.8,209.65,209.56,19.76284853]
["bitfinex","SOLUSD",1738473193343,80.8,209.65,209.59,2.50196]
["bitfinex","SOLUSD",1738473193529,80.8,209.65,209.6,13.41184853]
["bitfinex","SOLUSD",1738473193896,0.063,209.72,209.62,13.41184853]
["bitfinex","SOLUSD",1738473194153,0.063,209.72,209.62,28.73118619]
["bitfinex","SOLUSD",1738473194352,0.063,209.72,209.62,34.50158619]
["bitfinex","SOLUSD",1738473195249,0.063,209.72,209.65,6.5039]
["bitfinex","SOLUSD",1738473195452,0.063,209.72,209.65,7.5039]
["bitfinex","SOLUSD",1738473196454,0.063,209.72,209.65,6.5039]
["bitfinex","SOLUSD",1738473196834,0.063,209.72,209.66,13.41184853]
["bitfinex","SOLUSD",1738473200766,0.063,209.72,209.65,6.5039]
["bitfinex","SOLUSD",1738473201066,0.063,209.72,209.6,8.00586]
["bitfinex","SOLUSD",1738473201264,0.063,209.72,209.61,13.41184853]
["bitfinex","SOLUSD",1738473201454,80.8,209.71,209.61,13.41184853]
["bitfinex","SOLUSD",1738473202068,80.8,209.71,209.58,1.0]
["bitfinex","SOLUSD",1738473202069,20.0,209.67,209.56,1.5793]
["bitfinex","SOLUSD",1738473202248,80.8,209.66,209.56,1.5793]
["bitfinex","SOLUSD",1738473202451,80.8,209.65,209.51,1.5793]
["bitfinex","SOLUSD",1738473202632,80.8,209.64,209.51,1.5793]
["bitfinex","SOLUSD",1738473203036,3.5,209.68,209.51,1.5793]
["bitfinex","SOLUSD",1738473203037,20.0,209.6,209.51,1.5793]
["bitfinex","SOLUSD",1738473203238,20.0,209.56,209.46,1.5793]
["bitfinex","SOLUSD",1738473203441,80.8,209.55,209.45,6.5039]
["bitfinex","SOLUSD",1738473203844,80.8,209.55,209.46,13.41184853]
["bitfinex","SOLUSD",1738473207761,80.8,209.55,209.41,6.3844]
["bitfinex","SOLUSD",1738473207961,20.0,209.56,209.43,20.0]
["bitfinex","SOLUSD",1738473207962,80.8,209.54,209.43,20.0]
["bitfinex","SOLUSD",1738473208175,80.8,209.54,209.42,13.41184853]
["bitfinex","SOLUSD",1738473209879,20.0,209.51,209.42,13.41184853]
["bitfinex","SOLUSD",1738473214084,20.0,209.51,209.41,13.94380853]
["bitfinex","SOLUSD",1738473217095,20.0,209.5,209.41,0.03]
["bitfinex","SOLUSD",1738473217287,20.0,209.46,209.41,0.03]
["bitfinex","SOLUSD",1738473217590,20.0,209.46,209.42,0.03]
["bitfinex","SOLUSD",1738473219801,0.063,209.51,209.46,1.0]
["bitfinex","SOLUSD",1738473220101,0.063,209.51,209.46,9.58478756]
["bitfinex","SOLUSD",1738473220297,0.063,209.51,209.44,9.58478756]
["bitfinex","SOLUSD",1738473220597,0.063,209.51,209.42,0.03]
["bitfinex","SOLUSD",1738473223387,0.063,209.51,209.43,13.41184853]
["bitfinex","SOLUSD",1738473223700,0.063,209.51,209.42,0.03]
["bitfinex","SOLUSD",1738473224205,80.8,209.5,209.42,0.03]
["bitfinex","SOLUSD",1738473224913,80.8,209.49,209.42,0.03]
["bitfinex","SOLUSD",1738473225197,20.0,209.46,209.42,0.03]
["bitfinex","SOLUSD",1738473225511,1.6069,209.48,209.42,0.03]
["bitfinex","SOLUSD",1738473225678,20.0,209.46,209.42,0.03]
["bitfinex","SOLUSD",1738473240608,3.563,209.51,209.44,0.50196]
["bitfinex","SOLUSD",1738473240609,0.063,209.51,209.44,0.50196]
["bitfinex","SOLUSD",1738473240924,0.063,209.51,209.45,13.41184853]
["bitfinex","SOLUSD",1738473243540,0.063,209.51,209.47,13.41184853]
["bitfinex","SOLUSD",1738473243713,0.063,209.51,209.47,23.49859609]
["bitfinex","SOLUSD",1738473244133,0.063,209.51,209.49,23.49859609]
["bitfinex","SOLUSD",1738473244318,0.063,209.51,209.5,25.21436386]
["bitfinex","SOLUSD",1738473245023,0.063,209.51,209.5,13.41184853]
["bitfinex","SOLUSD",1738473245531,0.063,209.51,209.46,1.6606]
["bitfinex","SOLUSD",1738473246150,0.063,209.51,209.47,13.41184853]
["bitfinex","SOLUSD",1738473248330,0.063,209.51,209.49,13.78831853]
["bitfinex","SOLUSD",1738473248536,0.063,209.51,209.49,23.37310609]
["bitfinex","SOLUSD",1738473249940,0.063,209.51,209.5,2.84125537]
["bitfinex","SOLUSD",1738473250107,0.063,209.51,209.49,13.41184853]
["bitfinex","SOLUSD",1738473250309,0.063,209.51,209.49,20.0]
["bitfinex","SOLUSD",1738473250840,0.063,209.51,209.46,2.6606]
["bitfinex","SOLUSD",1738473251051,0.063,209.51,209.41,1.6564]
["bitfinex","SOLUSD",1738473251338,0.063,209.51,209.45,0.03]
["bitfinex","SOLUSD",1738473253450,0.063,209.51,209.45,13.94380853]
["bitfinex","SOLUSD",1738473253618,0.063,209.51,209.45,23.52859609]
["bitfinex","SOLUSD",1738473254245,0.063,209.51,209.47,13.91380853]
["bitfinex","SOLUSD",1738473255425,0.063,209.51,209.45,0.03]
["bitfinex","SOLUSD",1738473255946,20.0,209.47,209.42,0.03]
["bitfinex","SOLUSD",1738473256149,20.0,209.43,209.42,0.0001]
["bitfinex","SOLUSD",1738473256319,20.0,209.43,209.33,7.11070533]
["bitfinex","SOLUSD",1738473256521,80.8,209.42,209.33,7.11070533]
["bitfinex","SOLUSD",1738473257114,80.8,209.42,209.34,13.41184853]
["bitfinex","SOLUSD",1738473257928,80.8,209.42,209.33,7.11070533]
["bitfinex","SOLUSD",1738473257929,80.8,209.42,209.33,13.41184853]
["bitfinex","SOLUSD",1738473259125,80.8,209.42,209.28,4.7781]
["bitfinex","SOLUSD",1738473259329,80.8,209.41,209.28,13.91380853]
["bitfinex","SOLUSD",1738473260941,86.9063,209.4,209.28,13.41184853]
["bitfinex","SOLUSD",1738473261245,86.9063,209.4,209.26,13.91380853]
["bitfinex","SOLUSD",1738473262254,20.0,209.37,209.26,13.91380853]
["bitfinex","SOLUSD",1738473262549,20.0,209.37,209.24,0.03]
["bitfinex","SOLUSD",1738473262748,20.0,209.33,209.24,0.03]
["bitfinex","SOLUSD",1738473262956,80.8,209.32,209.24,0.03]
["bitfinex","SOLUSD",1738473263253,20.0,209.29,209.24,0.03]
["bitfinex","SOLUSD",1738473264751,80.8,209.28,209.24,0.03]
["bitfinex","SOLUSD",1738473265120,0.12549,209.27,209.24,0.03]
["bitfinex","SOLUSD",1738473265325,80.8,209.28,209.24,0.03]
["bitfinex","SOLUSD",1738473268986,80.8,209.28,209.21,0.03]
["bitfinex","SOLUSD",1738473268987,20.12549,209.24,209.21,0.03]
["bitfinex","SOLUSD",1738473269165,1.6361,209.23,209.21,0.03]
["bitfinex","SOLUSD",1738473270435,0.12549,209.22,209.21,0.03]
["bitfinex","SOLUSD",1738473270660,1.6361,209.23,209.21,0.03]
["bitfinex","SOLUSD",1738473271852,0.12549,209.22,209.21,0.03]
["bitfinex","SOLUSD",1738473272973,0.12549,209.22,209.1,0.056891]
["bitfinex","SOLUSD",1738473274968,4.68176885,209.25,209.13,0.50196]
["bitfinex","SOLUSD",1738473274969,1.18176885,209.25,209.13,0.50196]
["bitfinex","SOLUSD",1738473275264,80.8,209.27,209.14,13.41184853]
["bitfinex","SOLUSD",1738473275470,80.8,209.26,209.16,13.41184853]
["bitfinex","SOLUSD",1738473275973,20.0,209.23,209.15,0.50196]
["bitfinex","SOLUSD",1738473276274,20.0,209.23,209.16,13.41184853]
["bitfinex","SOLUSD",1738473276489,80.8,209.26,209.16,13.41184853]
["bitfinex","SOLUSD",1738473277053,80.8,209.26,209.14,2.5339]
["bitfinex","SOLUSD",1738473277054,80.8,209.26,209.21,13.41184853]
["bitfinex","SOLUSD",1738473277947,80.8,209.26,209.23,18.19124853]
["bitfinex","SOLUSD",1738473278146,80.8,209.26,209.24,13.41184853]
["bitfinex","SOLUSD",1738473278364,80.8,209.35,209.25,0.50196]
["bitfinex","SOLUSD",1738473278551,80.8,209.35,209.26,13.41184853]
["bitfinex","SOLUSD",1738473281378,80.8,209.35,209.26,18.19034853]
["bitfinex","SOLUSD",1738473281589,0.063,209.43,209.3,0.12549]
["bitfinex","SOLUSD",1738473281882,0.063,209.43,209.32,9.58478756]
["bitfinex","SOLUSD",1738473282062,0.063,209.43,209.31,6.5388]
["bitfinex","SOLUSD",1738473283192,0.063,209.43,209.32,13.41184853]
["bitfinex","SOLUSD",1738473283760,80.8,209.42,209.32,13.41184853]
["bitfinex","SOLUSD",1738473284063,80.8,209.42,209.32,23.71311942]
["bitfinex","SOLUSD",1738473284259,80.8,209.42,209.34,22.99663609]
["bitfinex","SOLUSD",1738473284483,80.8,209.42,209.34,13.41184853]
["bitfinex","SOLUSD",1738473284681,0.063,209.43,209.35,2.03586]
["bitfinex","SOLUSD",1738473284861,0.063,209.43,209.36,9.58478756]
["bitfinex","SOLUSD",1738473285066,0.063,209.43,209.37,13.41184853]
["bitfinex","SOLUSD",1738473285269,0.063,209.43,209.39,13.41184853]
["bitfinex","SOLUSD",1738473285672,0.063,209.43,209.38,0.50196]
["bitfinex","SOLUSD",1738473285673,0.063,209.43,209.36,15.34126575]
["bitfinex","SOLUSD",1738473285991,0.063,209.43,209.36,16.05745534]
["bitfinex","SOLUSD",1738473286892,0.063,209.43,209.32,15.34126575]
["bitfinex","SOLUSD",1738473287089,0.063,209.42,209.31,6.5388]
["bitfinex","SOLUSD",1738473288258,20.063,209.42,209.31,6.5388]
["bitfinex","SOLUSD",1738473288479,20.063,209.42,209.29,1.5339]
["bitfinex","SOLUSD",1738473288480,80.92549,209.41,209.29,1.5339]
["bitfinex","SOLUSD",1738473288664,80.8,209.4,209.29,1.5339]
["bitfinex","SOLUSD",1738473288971,20.0,209.36,209.2,26.15336575]
["bitfinex","SOLUSD",1738473289178,80.8,209.35,209.2,6.0321]
["bitfinex","SOLUSD",1738473289377,0.12549,209.34,209.2,6.0321]
["bitfinex","SOLUSD",1738473289580,0.12549,209.32,209.2,6.0321]
["bitfinex","SOLUSD",1738473289781,80.8,209.33,209.2,6.0321]
["bitfinex","SOLUSD",1738473289990,80.8,209.33,209.21,13.44184853]
["bitfinex","SOLUSD",1738473290693,0.12549,209.32,209.21,13.44184853]
["bitfinex","SOLUSD",1738473293179,80.8,209.33,209.21,28.78311428]
["bitfinex","SOLUSD",1738473294304,80.8,209.32,209.21,28.78311428]
["bitfinex","SOLUSD",1738473296496,80.8,209.32,209.26,13.41184853]
["bitfinex","SOLUSD",1738473297394,80.8,209.32,209.28,13.41184853]
["bitfinex","SOLUSD",1738473297596,80.8,209.32,209.31,13.41184853]
["bitfinex","SOLUSD",1738473297772,20.0,209.38,209.31,13.41184853]
["bitfinex","SOLUSD",1738473298096,80.8,209.41,209.31,13.41184853]
["bitfinex","SOLUSD",1738473298296,20.0,209.38,209.31,13.41184853]
["bitfinex","SOLUSD",1738473298496,80.8,209.41,209.31,13.41184853]
["bitfinex","SOLUSD",1738473298700,20.0,209.38,209.31,13.41184853]
["bitfinex","SOLUSD",1738473299499,80.8,209.41,209.31,13.41184853]
["bitfinex","SOLUSD",1738473299696,80.8,209.41,209.33,13.41184853]
["bitfinex","SOLUSD",1738473299893,80.8,209.41,209.35,13.41184853]
["bitfinex","SOLUSD",1738473300396,0.063,209.42,209.41,13.41184853]
["bitfinex","SOLUSD",1738473300574,0.063,209.42,209.41,14.91380853]
["bitfinex","SOLUSD",1738473301483,0.063,209.42,209.41,30.25507428]
["bitfinex","SOLUSD",1738473301684,0.063,209.42,209.41,35.03037428]
["bitfinex","SOLUSD",1738473302177,0.063,209.42,209.41,30.25507428]
["bitfinex","SOLUSD",1738473302386,0.063,209.42,209.39,15.34126575]
["bitfinex","SOLUSD",1738473302692,0.063,209.42,209.33,15.34126575]
["bitfinex","SOLUSD",1738473303098,0.063,209.42,209.31,21.37336575]
["bitfinex","SOLUSD",1738473303403,0.063,209.42,209.34,20.0]
["bitfinex","SOLUSD",1738473303588,0.063,209.42,209.32,0.25098]
["bitfinex","SOLUSD",1738473303902,0.063,209.42,209.32,13.66282853]
["bitfinex","SOLUSD",1738473304092,0.063,209.42,209.32,29.00409428]
["bitfinex","SOLUSD",1738473304285,0.063,209.42,209.29,15.34126575]
["bitfinex","SOLUSD",1738473304596,0.063,209.42,209.39,15.34126575]
["bitfinex","SOLUSD",1738473304800,0.063,209.42,209.41,28.75311428]
["bitfinex","SOLUSD",1738473306879,0.063,209.42,209.37,15.34126575]
["bitfinex","SOLUSD",1738473307074,0.063,209.42,209.39,15.34126575]
["bitfinex","SOLUSD",1738473307269,0.063,209.42,209.41,15.34126575]
["bitfinex","SOLUSD",1738473307501,0.063,209.42,209.41,29.25507428]
["bitfinex","SOLUSD",1738473307805,0.0001,209.42,209.41,35.03037428]
["bitfinex","SOLUSD",1738473308499,0.0001,209.43,209.42,14.91380853]
["bitfinex","SOLUSD",1738473308676,0.0001,209.43,209.42,15.62964405]
["bitfinex","SOLUSD",1738473309095,80.8,209.59,209.5,13.41184853]
["bitfinex","SOLUSD",1738473309295,80.8,209.59,209.5,29.97080036]
["bitfinex","SOLUSD",1738473309702,0.0001,209.51,209.5,45.31206611]
["bitfinex","SOLUSD",1738473310806,0.0001,209.51,209.5,50.08526611]
["bitfinex","SOLUSD",1738473311111,0.0001,209.51,209.5,34.90278428]
["bitfinex","SOLUSD",1738473311279,0.0001,209.51,209.5,51.95962038]
["bitfinex","SOLUSD",1738473311482,0.0001,209.51,209.5,51.08511038]
["bitfinex","SOLUSD",1738473311694,0.0001,209.51,209.5,35.74384463]
["bitfinex","SOLUSD",1738473311892,0.0001,209.51,209.5,52.08511038]
["bitfinex","SOLUSD",1738473312579,0.063,209.63,209.59,20.0]
["bitfinex","SOLUSD",1738473312778,0.063,209.63,209.62,13.41184853]
["bitfinex","SOLUSD",1738473313006,0.063,209.63,209.59,36.05671064]
["bitfinex","SOLUSD",1738473313192,0.063,209.63,209.57,15.34126575]
["bitfinex","SOLUSD",1738473314029,0.063,209.63,209.58,13.41184853]
["bitfinex","SOLUSD",1738473314201,0.063,209.63,209.58,14.1274055]
["bitfinex","SOLUSD",1738473314689,0.063,209.63,209.58,13.41184853]
["bitfinex","SOLUSD",1738473314897,0.063,209.63,209.51,15.34126575]
["bitfinex","SOLUSD",1738473315198,80.8,209.62,209.51,15.34126575]
["bitfinex","SOLUSD",1738473315384,80.8,209.62,209.55,15.34126575]
["bitfinex","SOLUSD",1738473315702,80.8,209.62,209.54,15.34126575]
["bitfinex","SOLUSD",1738473315904,80.8,209.62,209.52,15.34126575]
["bitfinex","SOLUSD",1738473316083,80.8,209.62,209.52,20.11396575]
["bitfinex","SOLUSD",1738473316917,80.8,209.61,209.47,15.34126575]
["bitfinex","SOLUSD",1738473317087,80.8,209.61,209.46,16.34126575]
["bitfinex","SOLUSD",1738473317286,82.4232,209.6,209.46,20.11516575]
["bitfinex","SOLUSD",1738473318220,82.4232,209.6,209.48,0.12549]
["bitfinex","SOLUSD",1738473318521,82.4232,209.6,209.5,15.34126575]
["bitfinex","SOLUSD",1738473318826,82.4232,209.6,209.5,20.0]
["bitfinex","SOLUSD",1738473319327,82.4232,209.6,209.48,15.34126575]
["bitfinex","SOLUSD",1738473320326,0.12549,209.59,209.48,15.34126575]
["bitfinex","SOLUSD",1738473320822,82.4232,209.6,209.5,15.34126575]
["bitfinex","SOLUSD",1738473321030,82.4232,209.6,209.53,13.41184853]
["bitfinex","SOLUSD",1738473321413,82.4232,209.6,209.48,15.34126575]
["bitfinex","SOLUSD",1738473321616,80.8,209.59,209.48,15.34126575]
["bitfinex","SOLUSD",1738473322118,80.8,209.59,209.49,13.41184853]
["bitfinex","SOLUSD",1738473322705,6.0987,209.58,209.49,13.41184853]
["bitfinex","SOLUSD",1738473326308,6.0987,209.58,209.46,15.37126575]
["bitfinex","SOLUSD",1738473326908,80.8,209.57,209.47,13.41184853]
["bitfinex","SOLUSD",1738473327635,6.0987,209.58,209.46,15.37126575]
["bitfinex","SOLUSD",1738473327636,80.8,209.56,209.46,15.37126575]
["bitfinex","SOLUSD",1738473327831,80.8,209.56,209.46,0.03]
["bitfinex","SOLUSD",1738473328214,80.8,209.56,209.46,15.37126575]
["bitfinex","SOLUSD",1738473329060,80.8,209.56,209.47,13.41184853]
["bitfinex","SOLUSD",1738473329331,80.8,209.56,209.52,15.34126575]
["bitfinex","SOLUSD",1738473329536,80.8,209.56,209.55,13.41184853]
["bitfinex","SOLUSD",1738473329739,1.6862,209.6,209.52,15.34126575]
["bitfinex","SOLUSD",1738473329952,0.063,209.6,209.57,13.41184853]
["bitfinex","SOLUSD",1738473330114,0.063,209.6,209.59,13.41184853]
["bitfinex","SOLUSD",1738473330617,0.063,209.6,209.56,15.34126575]
["bitfinex","SOLUSD",1738473331143,0.063,209.6,209.57,13.41184853]
["bitfinex","SOLUSD",1738473331740,0.063,209.6,209.54,15.34126575]
["bitfinex","SOLUSD",1738473331934,0.063,209.6,209.52,15.34126575]
["bitfinex","SOLUSD",1738473332540,0.063,209.6,209.53,13.41184853]
["bitfinex","SOLUSD",1738473334048,0.063,209.6,209.55,13.41184853]
["bitfinex","SOLUSD",1738473334240,0.063,209.6,209.57,13.41184853]
["bitfinex","SOLUSD",1738473336522,0.063,209.6,209.56,15.34126575]
["bitfinex","SOLUSD",1738473336720,0.063,209.6,209.54,35.34126575]
["bitfinex","SOLUSD",1738473337027,0.063,209.6,209.55,13.41184853]
["bitfinex","SOLUSD",1738473337422,0.063,209.6,209.58,15.34126575]
["bitfinex","SOLUSD",1738473337622,0.063,209.6,209.59,13.41184853]
["bitfinex","SOLUSD",1738473337822,0.063,209.6,209.56,1.21758185]
["bitfinex","SOLUSD",1738473337823,0.063,209.6,209.56,15.34126575]
["bitfinex","SOLUSD",1738473338239,0.063,209.6,209.57,13.41184853]
["bitfinex","SOLUSD",1738473341549,0.063,209.6,209.56,15.34126575]
["bitfinex","SOLUSD",1738473341737,0.063,209.6,209.52,6.02358]
["bitfinex","SOLUSD",1738473341738,0.063,209.6,209.52,16.34126575]
["bitfinex","SOLUSD",1738473341945,0.063,209.6,209.54,15.34126575]
["bitfinex","SOLUSD",1738473342332,0.063,209.6,209.52,16.34126575]
["bitfinex","SOLUSD",1738473342539,0.063,209.6,209.52,15.34126575]
["bitfinex","SOLUSD",1738473343836,0.063,209.6,209.53,13.41184853]
["bitfinex","SOLUSD",1738473344558,6.2638,209.59,209.49,16.182472]
["bitfinex","SOLUSD",1738473344753,82.3138,209.58,209.45,15.34126575]
["bitfinex","SOLUSD",1738473344924,20.0,209.54,209.43,15.34126575]
["bitfinex","SOLUSD",1738473345125,80.8,209.57,209.41,15.34126575]
["bitfinex","SOLUSD",1738473345126,80.8,209.53,209.41,15.34126575]
["bitfinex","SOLUSD",1738473345359,20.0,209.49,209.39,15.34126575]
["bitfinex","SOLUSD",1738473345631,80.8,209.48,209.39,15.34126575]
["bitfinex","SOLUSD",1738473346652,80.8,209.48,209.4,13.41184853]
["bitfinex","SOLUSD",1738473347151,80.8,209.48,209.42,28.75311428]
["bitfinex","SOLUSD",1738473347350,80.8,209.48,209.44,13.41184853]
["bitfinex","SOLUSD",1738473347652,80.8,209.48,209.38,15.34126575]
["bitfinex","SOLUSD",1738473347956,80.8,209.48,209.39,28.75311428]
["bitfinex","SOLUSD",1738473348140,87.0638,209.48,209.39,28.75311428]
["bitfinex","SOLUSD",1738473348737,87.0638,209.48,209.39,13.41184853]
["bitfinex","SOLUSD",1738473349238,87.0638,209.48,209.39,28.75311428]
["bitfinex","SOLUSD",1738473349437,20.0,209.44,209.31,15.34126575]
["bitfinex","SOLUSD",1738473349766,80.8,209.43,209.31,13.91380853]
["bitfinex","SOLUSD",1738473350138,20.0,209.39,209.3,0.03]
["bitfinex","SOLUSD",1738473350366,6.6038,209.38,209.3,0.03]
["bitfinex","SOLUSD",1738473350537,87.4038,209.38,209.3,0.03]
["bitfinex","SOLUSD",1738473352056,80.8,209.38,209.34,15.34126575]
["bitfinex","SOLUSD",1738473352257,80.8,209.38,209.35,28.75311428]
["bitfinex","SOLUSD",1738473352473,84.3,209.46,209.38,0.25098]
["bitfinex","SOLUSD",1738473352761,84.3,209.46,209.41,13.41184853]
["bitfinex","SOLUSD",1738473353255,56.88549,209.54,209.45,13.66282853]
["bitfinex","SOLUSD",1738473353256,82.4282,209.53,209.45,13.66282853]
["bitfinex","SOLUSD",1738473353460,82.4282,209.53,209.45,15.34126575]
["bitfinex","SOLUSD",1738473353764,80.8,209.52,209.39,15.34126575]
["bitfinex","SOLUSD",1738473353973,80.8,209.51,209.39,15.34126575]
["bitfinex","SOLUSD",1738473354136,80.8,209.51,209.37,15.34126575]
["bitfinex","SOLUSD",1738473354541,0.12549,209.5,209.38,20.0]
["bitfinex","SOLUSD",1738473354970,80.8,209.51,209.39,13.41184853]
["bitfinex","SOLUSD",1738473356579,20.0,209.48,209.36,13.91380853]
["bitfinex","SOLUSD",1738473358956,20.0,209.48,209.37,15.34126575]
["bitfinex","SOLUSD",1738473359158,20.0,209.48,209.39,0.03]
["bitfinex","SOLUSD",1738473359686,80.8,209.47,209.39,0.03]
["bitfinex","SOLUSD",1738473360485,80.8,209.47,209.42,13.41184853]
["bitfinex","SOLUSD",1738473360879,80.8,209.47,209.39,15.37126575]
["bitfinex","SOLUSD",1738473361067,80.8,209.47,209.39,0.03]
["bitfinex","SOLUSD",1738473362395,80.8,209.46,209.39,0.03]
["bitfinex","SOLUSD",1738473362569,6.72929,209.45,209.39,0.03]
["bitfinex","SOLUSD",1738473362758,0.12549,209.43,209.39,0.03]
["bitfinex","SOLUSD",1738473362967,3.64549,209.43,209.39,0.03]
["bitfinex","SOLUSD",1738473363365,20.0,209.41,209.39,0.03]
["bitfinex","SOLUSD",1738473363667,100.8,209.4,209.39,0.0001]
["bitfinex","SOLUSD",1738473364395,100.92549,209.4,209.39,0.0001]
["bitfinex","SOLUSD",1738473364592,100.8,209.4,209.3,0.03]
["bitfinex","SOLUSD",1738473364889,80.8,209.39,209.3,0.03]
["bitfinex","SOLUSD",1738473365581,80.8,209.38,209.3,0.03]
["bitfinex","SOLUSD",1738473366980,80.8,209.38,209.32,15.59224575]
["bitfinex","SOLUSD",1738473367282,82.4282,209.44,209.34,15.59224575]
["bitfinex","SOLUSD",1738473367784,82.4282,209.44,209.32,15.34126575]
["bitfinex","SOLUSD",1738473367969,80.8,209.43,209.3,0.03]
["bitfinex","SOLUSD",1738473368170,81.92549,209.42,209.3,0.03]
["bitfinex","SOLUSD",1738473368468,0.12549,209.38,209.3,0.03]
["bitfinex","SOLUSD",1738473368671,20.12549,209.38,209.3,0.03]
["bitfinex","SOLUSD",1738473370495,20.12549,209.39,209.3,0.03]
["bitfinex","SOLUSD",1738473370687,0.12549,209.36,209.3,0.03]
["bitfinex","SOLUSD",1738473371070,20.0,209.34,209.3,0.03]
["bitfinex","SOLUSD",1738473371302,80.8,209.33,209.3,0.03]
["bitfinex","SOLUSD",1738473373378,21.895809,209.38,209.3,0.03]
["bitfinex","SOLUSD",1738473373379,80.8,209.32,209.3,0.03]
["bitfinex","SOLUSD",1738473373581,80.8,209.32,209.25,0.03]
["bitfinex","SOLUSD",1738473373791,20.0,209.28,209.25,0.03]
["bitfinex","SOLUSD",1738473374299,80.8,209.31,209.25,0.03]
["bitfinex","SOLUSD",1738473377695,0.12549,209.34,209.25,0.03]
["bitfinex","SOLUSD",1738473377696,80.8,209.3,209.25,0.03]
["bitfinex","SOLUSD",1738473379405,80.8,209.3,209.26,15.34126575]
["bitfinex","SOLUSD",1738473379580,80.8,209.3,209.25,0.03]
["bitfinex","SOLUSD",1738473380192,15.341266,209.38,209.27,33.91380853]
["bitfinex","SOLUSD",1738473380392,80.8,209.39,209.35,13.41184853]
["bitfinex","SOLUSD",1738473380693,6.4054,209.45,209.36,0.25098]
["bitfinex","SOLUSD",1738473381090,6.4054,209.45,209.33,15.59224575]
["bitfinex","SOLUSD",1738473381284,6.4054,209.45,209.37,13.41184853]
["bitfinex","SOLUSD",1738473381620,0.063,209.46,209.39,29.00409428]
["bitfinex","SOLUSD",1738473381981,0.063,209.46,209.41,13.66282853]
["bitfinex","SOLUSD",1738473382693,0.063,209.46,209.41,29.00409428]
["bitfinex","SOLUSD",1738473383005,0.063,209.46,209.42,0.71603931]
["bitfinex","SOLUSD",1738473383210,0.063,209.46,209.44,0.25098]
["bitfinex","SOLUSD",1738473383387,0.063,209.46,209.45,13.66282853]
["bitfinex","SOLUSD",1738473384892,0.063,209.46,209.45,29.25507428]
["bitfinex","SOLUSD",1738473386187,0.063,209.51,209.49,14.91380853]
["bitfinex","SOLUSD",1738473386404,0.063,209.51,209.5,29.71976987]
["bitfinex","SOLUSD",1738473386925,0.063,209.6,209.5,30.97074987]
["bitfinex","SOLUSD",1738473387076,0.063,209.6,209.59,13.91380853]
["bitfinex","SOLUSD",1738473387282,0.063,209.6,209.59,14.62920025]
["bitfinex","SOLUSD",1738473388294,0.063,209.6,209.59,14.37822025]
["bitfinex","SOLUSD",1738473388606,0.063,209.6,209.59,29.970466]
["bitfinex","SOLUSD",1738473389998,0.063,209.6,209.59,29.719486]
["bitfinex","SOLUSD",1738473390202,0.063,209.6,209.59,14.37822025]
["bitfinex","SOLUSD",1738473390785,0.063,209.6,209.59,29.970466]
["bitfinex","SOLUSD",1738473393713,0.063,209.67,209.66,0.25098]
["bitfinex","SOLUSD",1738473393917,0.063,209.75,209.71,13.91380853]
["bitfinex","SOLUSD",1738473394130,0.063,209.75,209.71,29.97007866]
["bitfinex","SOLUSD",1738473394598,0.063,209.75,209.71,13.91380853]
["bitfinex","SOLUSD",1738473394794,0.063,209.75,209.71,29.25507428]
["bitfinex","SOLUSD",1738473395820,0.063,209.75,209.71,13.66282853]
["bitfinex","SOLUSD",1738473396000,0.063,209.75,209.63,1.0]
["bitfinex","SOLUSD",1738473396205,80.8,209.74,209.63,1.0]
["bitfinex","SOLUSD",1738473396420,80.8,209.74,209.64,13.66282853]
["bitfinex","SOLUSD",1738473397113,80.8,209.74,209.67,20.0]
["bitfinex","SOLUSD",1738473397706,80.8,209.74,209.68,13.41184853]
["bitfinex","SOLUSD",1738473397915,80.8,209.74,209.68,28.75311428]
["bitfinex","SOLUSD",1738473398100,80.8,209.74,209.69,15.59224575]
["bitfinex","SOLUSD",1738473398301,80.8,209.74,209.71,13.41184853]
["bitfinex","SOLUSD",1738473398510,80.8,209.74,209.69,20.0]
["bitfinex","SOLUSD",1738473399225,80.8,209.74,209.67,13.41184853]
["bitfinex","SOLUSD",1738473399419,80.8,209.74,209.65,15.34126575]
["bitfinex","SOLUSD",1738473400404,80.8,209.74,209.59,20.11226575]
["bitfinex","SOLUSD",1738473400405,6.2269,209.72,209.59,20.11226575]
["bitfinex","SOLUSD",1738473400721,6.2269,209.72,209.6,29.25507428]
["bitfinex","SOLUSD",1738473400722,80.8,209.71,209.6,29.25507428]
["bitfinex","SOLUSD",1738473401514,80.8,209.71,209.6,34.02577428]
["bitfinex","SOLUSD",1738473401815,80.8,209.71,209.61,15.34126575]
["bitfinex","SOLUSD",1738473403819,80.8,209.71,209.6,34.02577428]
["bitfinex","SOLUSD",1738473404152,80.8,209.71,209.61,20.11186575]
["bitfinex","SOLUSD",1738473406335,80.8,209.71,209.61,4.7706]
["bitfinex","SOLUSD",1738473406643,80.8,209.7,209.56,4.7719]
["bitfinex","SOLUSD",1738473407511,80.8,209.7,209.59,33.41184853]
["bitfinex","SOLUSD",1738473407711,80.8,209.7,209.57,13.66282853]
["bitfinex","SOLUSD",1738473408117,20.0,209.66,209.51,0.03]
["bitfinex","SOLUSD",1738473408354,1.5016,209.64,209.51,0.03]
["bitfinex","SOLUSD",1738473408554,20.0,209.6,209.51,0.03]
["bitfinex","SOLUSD",1738473408716,80.8,209.59,209.45,4.56327762]
["bitfinex","SOLUSD",1738473408916,80.8,209.58,209.51,0.25098]
["bitfinex","SOLUSD",1738473409145,80.8,209.58,209.52,15.34126575]
["bitfinex","SOLUSD",1738473410251,80.8,209.58,209.54,15.34126575]
["bitfinex","SOLUSD",1738473410451,6.1639,209.63,209.54,15.34126575]
["bitfinex","SOLUSD",1738473410747,1.5016,209.64,209.56,15.34126575]
["bitfinex","SOLUSD",1738473410919,80.8,209.65,209.59,28.75311428]
["bitfinex","SOLUSD",1738473411116,80.8,209.65,209.61,28.75311428]
["bitfinex","SOLUSD",1738473411318,80.8,209.65,209.57,15.34126575]
["bitfinex","SOLUSD",1738473412031,80.8,209.65,209.6,13.41184853]
["bitfinex","SOLUSD",1738473412342,80.8,209.65,209.61,0.25098]
["bitfinex","SOLUSD",1738473412544,80.8,209.65,209.62,13.41184853]
["bitfinex","SOLUSD",1738473412844,80.8,209.65,209.64,13.41184853]
["bitfinex","SOLUSD",1738473413024,1.6011,209.7,209.64,13.41184853]
["bitfinex","SOLUSD",1738473413225,0.063,209.7,209.65,0.25098]
["bitfinex","SOLUSD",1738473413429,0.063,209.7,209.65,15.59224575]
["bitfinex","SOLUSD",1738473413626,0.063,209.7,209.61,15.34126575]
["bitfinex","SOLUSD",1738473414248,0.063,209.7,209.6,0.25098]
["bitfinex","SOLUSD",1738473414558,80.8,209.69,209.57,15.34126575]
["bitfinex","SOLUSD",1738473414750,80.8,209.68,209.61,13.41184853]
["bitfinex","SOLUSD",1738473417153,80.8,209.68,209.62,0.25098]
["bitfinex","SOLUSD",1738473417526,0.063,209.7,209.67,0.25098]
["bitfinex","SOLUSD",1738473417753,0.063,209.7,209.69,20.0]
["bitfinex","SOLUSD",1738473418053,0.063,209.7,209.69,49.25507428]
["bitfinex","SOLUSD",1738473418850,0.063,209.7,209.69,49.97011058]
["bitfinex","SOLUSD",1738473419048,0.063,209.7,209.69,54.73901058]
["bitfinex","SOLUSD",1738473419752,0.0001,209.7,209.69,70.08027633]
["bitfinex","SOLUSD",1738473420058,80.8,209.69,209.56,16.88966575]
["bitfinex","SOLUSD",1738473420350,80.8,209.69,209.55,6.1005]
["bitfinex","SOLUSD",1738473420351,80.8,209.68,209.55,6.1005]
["bitfinex","SOLUSD",1738473420525,80.8,209.68,209.57,0.03]
["bitfinex","SOLUSD",1738473420835,2.21487032,209.73,209.57,0.03]
["bitfinex","SOLUSD",1738473420836,80.8,209.67,209.57,0.03]
["bitfinex","SOLUSD",1738473421043,7.8984,209.66,209.57,0.03]
["bitfinex","SOLUSD",1738473421359,7.8984,209.66,209.58,13.66282853]
["bitfinex","SOLUSD",1738473421744,7.8984,209.66,209.58,29.00409428]
["bitfinex","SOLUSD",1738473422352,7.8984,209.66,209.6,0.25098]
["bitfinex","SOLUSD",1738473422523,1.5381,209.66,209.61,0.25098]
["bitfinex","SOLUSD",1738473422849,3.663,209.7,209.59,13.66282853]
["bitfinex","SOLUSD",1738473422850,0.063,209.7,209.65,13.66282853]
["bitfinex","SOLUSD",1738473423236,0.063,209.7,209.65,20.0]
["bitfinex","SOLUSD",1738473423858,0.063,209.7,209.66,13.41184853]
["bitfinex","SOLUSD",1738473424757,0.063,209.7,209.58,15.34126575]
["bitfinex","SOLUSD",1738473424957,0.063,209.7,209.6,15.34126575]
["bitfinex","SOLUSD",1738473425162,0.063,209.7,209.65,13.41184853]
["bitfinex","SOLUSD",1738473425460,0.063,209.7,209.66,0.25098]
["bitfinex","SOLUSD",1738473425827,0.063,209.7,209.62,0.25098]
["bitfinex","SOLUSD",1738473425828,0.063,209.7,209.63,0.25098]
["bitfinex","SOLUSD",1738473426033,0.063,209.7,209.65,0.25098]
["bitfinex","SOLUSD",1738473426368,0.063,209.7,209.63,20.0]
["bitfinex","SOLUSD",1738473426562,0.063,209.7,209.64,13.41184853]
["bitfinex","SOLUSD",1738473427160,0.063,209.7,209.59,0.96637784]
["bitfinex","SOLUSD",1738473427460,0.063,209.7,209.59,15.34126575]
["bitfinex","SOLUSD",1738473427461,80.8,209.69,209.59,15.34126575]
["bitfinex","SOLUSD",1738473427635,80.8,209.69,209.6,13.91380853]
["bitfinex","SOLUSD",1738473429966,80.8,209.69,209.6,20.0]
["bitfinex","SOLUSD",1738473430669,80.8,209.69,209.61,13.41184853]
["bitfinex","SOLUSD",1738473431168,80.8,209.69,209.59,33.66282853]
["bitfinex","SOLUSD",1738473431374,1.6173,209.64,209.57,0.03]
["bitfinex","SOLUSD",1738473431544,80.8,209.63,209.57,0.03]
["bitfinex","SOLUSD",1738473431747,80.8,209.62,209.43,15.34126575]
["bitfinex","SOLUSD",1738473432040,6.2373,209.64,209.53,13.41184853]
["bitfinex","SOLUSD",1738473432041,6.1041,209.6,209.53,13.41184853]
["bitfinex","SOLUSD",1738473433250,6.1041,209.6,209.52,13.66282853]
["bitfinex","SOLUSD",1738473433879,6.1041,209.6,209.53,13.41184853]
["bitfinex","SOLUSD",1738473435569,5.2373,209.64,209.56,13.66282853]
["bitfinex","SOLUSD",1738473435570,1.6173,209.64,209.56,13.66282853]
["bitfinex","SOLUSD",1738473435764,6.1041,209.65,209.58,0.50196]
["bitfinex","SOLUSD",1738473436081,6.1041,209.65,209.59,13.41184853]
["bitfinex","SOLUSD",1738473436261,6.1041,209.65,209.57,20.0]
["bitfinex","SOLUSD",1738473436447,6.1041,209.65,209.58,13.91380853]
["bitfinex","SOLUSD",1738473436773,80.8,209.67,209.58,13.91380853]
["bitfinex","SOLUSD",1738473437766,80.8,209.67,209.58,34.02627428]
["bitfinex","SOLUSD",1738473437945,7.7844,209.7,209.61,20.0]
["bitfinex","SOLUSD",1738473438148,0.063,209.7,209.66,13.41184853]
["bitfinex","SOLUSD",1738473439772,0.063,209.7,209.69,13.91380853]
["bitfinex","SOLUSD",1738473439951,0.063,209.7,209.69,14.62885905]
["bitfinex","SOLUSD",1738473440770,0.063,209.7,209.69,19.39775905]
["bitfinex","SOLUSD",1738473441071,0.063,209.72,209.71,0.50196]
["bitfinex","SOLUSD",1738473441252,0.0001,209.72,209.71,31.96991624]
["bitfinex","SOLUSD",1738473441876,20.51940602,209.87,209.79,20.0]
["bitfinex","SOLUSD",1738473441877,14.41530602,209.87,209.79,20.0]
["bitfinex","SOLUSD",1738473442089,14.41530602,209.87,209.8,29.96977792]
["bitfinex","SOLUSD",1738473442577,80.8,209.88,209.8,14.62851217]
["bitfinex","SOLUSD",1738473442982,80.8,209.88,209.8,13.41184853]
["bitfinex","SOLUSD",1738473443277,80.8,209.88,209.8,13.66282853]
["bitfinex","SOLUSD",1738473444069,80.8,209.88,209.8,13.41184853]
["bitfinex","SOLUSD",1738473445574,80.8,209.88,209.7,20.10986575]
["bitfinex","SOLUSD",1738473445777,1.0,209.75,209.57,0.03]
["bitfinex","SOLUSD",1738473445965,1.0,209.7,209.57,0.03]
["bitfinex","SOLUSD",1738473446154,80.8,209.69,209.57,0.03]
["bitfinex","SOLUSD",1738473447093,80.8,209.69,209.58,13.91380853]
["bitfinex","SOLUSD",1738473447374,80.8,209.69,209.57,0.03]
["bitfinex","SOLUSD",1738473447590,80.8,209.69,209.59,13.78831853]
["bitfinex","SOLUSD",1738473448374,80.8,209.69,209.6,0.12549]
["bitfinex","SOLUSD",1738473449884,3.78,209.76,209.63,13.91380853]
["bitfinex","SOLUSD",1738473450060,3.78,209.76,209.63,38.79711192]
["bitfinex","SOLUSD",1738473450260,3.78,209.76,209.67,13.66282853]
["bitfinex","SOLUSD",1738473450805,80.8,209.79,209.71,13.66282853]
["bitfinex","SOLUSD",1738473451161,80.8,209.79,209.65,24.88330339]
["bitfinex","SOLUSD",1738473451485,80.8,209.79,209.61,29.65400339]
["bitfinex","SOLUSD",1738473451782,80.8,209.79,209.57,1.03]
["bitfinex","SOLUSD",1738473451783,21.0,209.75,209.57,4.8015]
["bitfinex","SOLUSD",1738473451981,20.0,209.71,209.62,13.66282853]
["bitfinex","SOLUSD",1738473452182,20.0,209.71,209.64,0.25098]
["bitfinex","SOLUSD",1738473452390,80.8,209.74,209.67,13.91380853]
["bitfinex","SOLUSD",1738473452571,7.7214,209.8,209.7,0.25098]
["bitfinex","SOLUSD",1738473452882,7.7214,209.8,209.63,0.71504931]
["bitfinex","SOLUSD",1738473453077,80.8,209.79,209.64,13.91380853]
["bitfinex","SOLUSD",1738473453273,80.8,209.79,209.68,13.91380853]
["bitfinex","SOLUSD",1738473453883,80.8,209.79,209.72,13.91380853]
["bitfinex","SOLUSD",1738473454184,0.063,209.81,209.76,13.91380853]
["bitfinex","SOLUSD",1738473454358,0.063,209.81,209.78,13.66282853]
["bitfinex","SOLUSD",1738473454555,0.063,209.81,209.8,13.66282853]
["bitfinex","SOLUSD",1738473454967,0.063,209.81,209.8,0.25098]
["bitfinex","SOLUSD",1738473455175,0.063,209.81,209.8,0.50196]
["bitfinex","SOLUSD",1738473455486,0.063,209.81,209.8,34.62858502]
["bitfinex","SOLUSD",1738473455673,0.063,209.81,209.8,33.66282853]
["bitfinex","SOLUSD",1738473455874,0.063,209.81,209.8,33.91380853]
["bitfinex","SOLUSD",1738473456086,0.063,209.81,209.8,34.62848189]
["bitfinex","SOLUSD",1738473456885,0.063,209.81,209.8,34.37750189]
["bitfinex","SOLUSD",1738473457062,0.063,209.81,209.8,33.66282853]
["bitfinex","SOLUSD",1738473457475,0.063,209.81,209.8,33.91380853]
["bitfinex","SOLUSD",1738473458566,0.063,209.81,209.8,13.91380853]
["bitfinex","SOLUSD",1738473458889,0.063,209.81,209.8,13.41184853]
["bitfinex","SOLUSD",1738473461790,0.063,209.81,209.69,4.7687]
["bitfinex","SOLUSD",1738473461977,0.063,209.81,209.71,20.0]
["bitfinex","SOLUSD",1738473462181,0.063,209.81,209.74,13.66282853]
["bitfinex","SOLUSD",1738473463786,0.063,209.81,209.76,13.66282853]
["bitfinex","SOLUSD",1738473463984,0.063,209.81,209.78,0.25098]
["bitfinex","SOLUSD",1738473464210,0.063,209.81,209.8,0.25098]
["bitfinex","SOLUSD",1738473464396,0.063,209.81,209.8,13.66282853]
["bitfinex","SOLUSD",1738473464893,0.063,209.81,209.8,0.25098]
["bitfinex","SOLUSD",1738473466283,0.063,209.81,209.78,13.41184853]
["bitfinex","SOLUSD",1738473466777,0.063,209.81,209.68,24.88330339]
["bitfinex","SOLUSD",1738473467093,0.063,209.81,209.68,4.769]
["bitfinex","SOLUSD",1738473467385,0.063,209.81,209.66,4.7695]
["bitfinex","SOLUSD",1738473467981,0.063,209.81,209.74,25.38526339]
["bitfinex","SOLUSD",1738473468184,0.063,209.81,209.8,0.50196]
["bitfinex","SOLUSD",1738473468376,0.063,209.81,209.8,14.62841848]
["bitfinex","SOLUSD",1738473468989,0.063,209.81,209.8,19.39481848]
["bitfinex","SOLUSD",1738473471610,0.063,209.81,209.8,14.62841848]
["bitfinex","SOLUSD",1738473473407,0.063,209.86,209.84,20.50196]
["bitfinex","SOLUSD",1738473473574,0.063,209.86,209.85,29.90649116]
["bitfinex","SOLUSD",1738473474701,0.063,209.93,209.9,20.50196]
["bitfinex","SOLUSD",1738473474999,0.063,209.93,209.9,49.90624044]
["bitfinex","SOLUSD",1738473475385,0.063,209.93,209.92,14.91380853]
["bitfinex","SOLUSD",1738473475585,80.8,210.06,209.95,20.50196]
["bitfinex","SOLUSD",1738473475918,13.27885301,210.07,209.95,48.47579745]
["bitfinex","SOLUSD",1738473476296,6.0712,210.07,209.95,61.88764598]
["bitfinex","SOLUSD",1738473476778,6.0712,210.07,209.95,66.65064598]
["bitfinex","SOLUSD",1738473477179,0.03,210.07,209.95,81.00064598]
["bitfinex","SOLUSD",1738473477693,0.03,210.07,210.01,41.17357476]
["bitfinex","SOLUSD",1738473477998,0.03,210.07,210.01,41.88741004]
["bitfinex","SOLUSD",1738473478583,0.03,210.07,210.01,46.64901004]
["bitfinex","SOLUSD",1738473479180,0.03,210.07,210.01,41.88741004]
["bitfinex","SOLUSD",1738473480600,0.03,210.07,210.01,41.17357476]
["bitfinex","SOLUSD",1738473480806,0.03,210.07,210.01,41.88744824]
["bitfinex","SOLUSD",1738473481298,0.03,210.07,210.05,13.91380853]
["bitfinex","SOLUSD",1738473481508,0.03,210.07,210.04,1.0]
["bitfinex","SOLUSD",1738473481509,0.03,210.07,210.06,41.88725497]
["bitfinex","SOLUSD",1738473483705,0.03,210.07,210.06,13.41184853]
["bitfinex","SOLUSD",1738473484087,0.03,210.07,209.96,27.25976623]
["bitfinex","SOLUSD",1738473484287,0.03,210.07,209.93,32.02296623]
["bitfinex","SOLUSD",1738473484604,0.03,210.07,210.01,13.53733853]
["bitfinex","SOLUSD",1738473484990,6.3916,210.07,209.93,27.25976623]
["bitfinex","SOLUSD",1738473485175,6.3916,210.07,209.91,32.02346623]
["bitfinex","SOLUSD",1738473485508,80.8,210.06,209.89,40.67580596]
["bitfinex","SOLUSD",1738473485682,80.8,210.06,209.89,13.41603973]
["bitfinex","SOLUSD",1738473485884,20.0,210.02,209.85,27.25976623]
["bitfinex","SOLUSD",1738473486085,20.0,210.02,209.88,20.0]
["bitfinex","SOLUSD",1738473486291,80.8,210.01,209.86,13.66282853]
["bitfinex","SOLUSD",1738473486605,80.8,210.0,209.89,0.12549]
["bitfinex","SOLUSD",1738473486778,80.8,210.0,209.89,13.53733853]
["bitfinex","SOLUSD",1738473486978,80.8,210.0,209.89,0.12549]
["bitfinex","SOLUSD",1738473487805,80.8,210.0,209.87,0.12549]
["bitfinex","SOLUSD",1738473488002,20.0,209.97,209.81,27.25976623]
["bitfinex","SOLUSD",1738473488312,20.0,209.97,209.82,13.91380853]
["bitfinex","SOLUSD",1738473488489,20.0,209.97,209.85,20.0]
["bitfinex","SOLUSD",1738473488883,20.0,209.97,209.86,13.66282853]
["bitfinex","SOLUSD",1738473489090,80.8,209.96,209.86,13.66282853]
["bitfinex","SOLUSD",1738473490382,80.8,209.96,209.9,0.25098]
["bitfinex","SOLUSD",1738473490703,80.8,209.96,209.9,13.66282853]
["bitfinex","SOLUSD",1738473490907,80.8,209.96,209.86,27.25976623]
["bitfinex","SOLUSD",1738473491208,80.8,209.96,209.88,13.91380853]
["bitfinex","SOLUSD",1738473492408,80.863,209.96,209.88,13.91380853]
["bitfinex","SOLUSD",1738473492610,80.863,209.96,209.95,27.25976623]
["bitfinex","SOLUSD",1738473492815,0.063,209.96,209.95,13.91380853]
["bitfinex","SOLUSD",1738473492983,0.063,209.96,209.95,14.62797954]
["bitfinex","SOLUSD",1738473493920,0.063,209.96,209.95,19.39097954]
["bitfinex","SOLUSD",1738473495412,0.063,209.96,209.95,14.62797954]
["bitfinex","SOLUSD",1738473495707,0.063,209.96,209.95,13.41184853]
["bitfinex","SOLUSD",1738473496182,1.5366,210.32,210.13,1.0]
["bitfinex","SOLUSD",1738473496384,0.0001,210.19,210.17,1.0]
["bitfinex","SOLUSD",1738473496614,1.0,210.39,210.22,1.0]
["bitfinex","SOLUSD",1738473496913,4.73031923,210.39,210.23,27.97278985]
["bitfinex","SOLUSD",1738473497211,20.0,210.35,210.23,27.97278985]
["bitfinex","SOLUSD",1738473497409,4.73031923,210.39,210.23,28.34925985]
["bitfinex","SOLUSD",1738473497595,4.73031923,210.39,210.23,41.88659838]
["bitfinex","SOLUSD",1738473497992,20.0,210.35,210.23,41.88659838]
["bitfinex","SOLUSD",1738473498197,21.0,210.35,210.23,13.66282853]
["bitfinex","SOLUSD",1738473498596,21.0,210.35,210.23,13.91380853]
["bitfinex","SOLUSD",1738473498797,4.18,210.36,210.23,13.41184853]
["bitfinex","SOLUSD",1738473499100,14.41530602,210.4,210.25,0.50196]
["bitfinex","SOLUSD",1738473499285,14.41530602,210.4,210.25,41.88657028]
["bitfinex","SOLUSD",1738473499487,14.41530602,210.4,210.28,0.50196]
["bitfinex","SOLUSD",1738473499800,1.5366,210.44,210.34,0.12549]
["bitfinex","SOLUSD",1738473500387,20.0,210.42,210.25,27.25976623]
["bitfinex","SOLUSD",1738473500619,1.0,210.4,210.25,27.25976623]
["bitfinex","SOLUSD",1738473500920,20.0,210.42,210.26,13.91380853]
["bitfinex","SOLUSD",1738473501409,20.0,210.38,210.26,13.91380853]
["bitfinex","SOLUSD",1738473501612,80.8,210.37,210.26,13.41184853]
["bitfinex","SOLUSD",1738473502199,80.8,210.37,210.27,0.50196]
["bitfinex","SOLUSD",1738473502398,20.0,210.33,210.19,27.25976623]
["bitfinex","SOLUSD",1738473502601,20.0,210.33,210.17,27.25976623]
["bitfinex","SOLUSD",1738473502803,20.0,210.33,210.14,0.71321099]
["bitfinex","SOLUSD",1738473502804,20.0,210.33,210.23,0.12549]
["bitfinex","SOLUSD",1738473503006,1.0,210.28,210.13,27.25976623]
["bitfinex","SOLUSD",1738473503208,20.0,210.24,210.11,27.25976623]
["bitfinex","SOLUSD",1738473503498,80.8,210.23,210.13,27.25976623]
["bitfinex","SOLUSD",1738473503699,80.8,210.23,210.14,13.78831853]
["bitfinex","SOLUSD",1738473504008,80.8,210.23,210.15,0.12549]
["bitfinex","SOLUSD",1738473504593,80.8,210.23,210.21,0.03]
["bitfinex","SOLUSD",1738473505100,80.8,210.23,210.09,27.25976623]
["bitfinex","SOLUSD",1738473505101,80.8,210.22,210.09,27.25976623]
["bitfinex","SOLUSD",1738473505294,80.8,210.21,210.07,27.25976623]
["bitfinex","SOLUSD",1738473505529,80.8,210.21,210.11,13.41184853]
["bitfinex","SOLUSD",1738473506630,80.8,210.2,210.11,13.41184853]
["bitfinex","SOLUSD",1738473507533,20.0,210.16,210.08,0.12549]
["bitfinex","SOLUSD",1738473508100,20.0,210.16,210.04,13.78831853]
["bitfinex","SOLUSD",1738473508927,19.05937,210.22,209.99,27.28976623]
["bitfinex","SOLUSD",1738473508928,20.0,210.12,209.99,27.28976623]
["bitfinex","SOLUSD",1738473509312,80.8,210.11,209.99,0.03]
["bitfinex","SOLUSD",1738473509834,20.0,210.07,209.99,0.03]
["bitfinex","SOLUSD",1738473511000,20.0,210.07,209.99,0.28098]
["bitfinex","SOLUSD",1738473512327,20.0,210.07,209.99,0.15549]
["bitfinex","SOLUSD",1738473512912,20.0,210.07,209.99,0.03]
["bitfinex","SOLUSD",1738473514300,82.4051,210.1,210.01,27.25976623]
["bitfinex","SOLUSD",1738473514703,82.4051,210.1,210.04,13.91380853]
["bitfinex","SOLUSD",1738473514704,80.8,210.1,210.04,13.91380853]
["bitfinex","SOLUSD",1738473515028,80.8,210.1,210.04,13.53733853]
["bitfinex","SOLUSD",1738473515327,80.8,210.16,210.09,0.12549]
["bitfinex","SOLUSD",1738473515533,80.8,210.16,210.11,0.50196]
["bitfinex","SOLUSD",1738473515701,6.6357,210.19,210.13,0.12549]
["bitfinex","SOLUSD",1738473516107,6.6357,210.19,210.12,13.41184853]
["bitfinex","SOLUSD",1738473516633,20.0,210.19,210.13,0.12549]
["bitfinex","SOLUSD",1738473516831,20.0,210.19,210.14,13.41184853]
["bitfinex","SOLUSD",1738473517024,0.063,210.21,210.14,13.41184853]
["bitfinex","SOLUSD",1738473517209,0.063,210.21,210.18,13.41184853]
["bitfinex","SOLUSD",1738473517533,0.063,210.21,210.2,0.50196]
["bitfinex","SOLUSD",1738473518033,0.063,210.21,210.2,13.91380853]
["bitfinex","SOLUSD",1738473519505,0.063,210.37,210.24,20.50196]
["bitfinex","SOLUSD",1738473519711,0.063,210.37,210.28,0.12549]
["bitfinex","SOLUSD",1738473519904,0.063,210.37,210.3,0.12549]
["bitfinex","SOLUSD",1738473520125,0.063,210.37,210.3,13.53733853]
["bitfinex","SOLUSD",1738473520615,0.063,210.37,210.32,0.12549]
["bitfinex","SOLUSD",1738473520942,0.063,210.37,210.34,13.53733853]
["bitfinex","SOLUSD",1738473521232,0.063,210.37,210.34,0.50196]
["bitfinex","SOLUSD",1738473521928,0.063,210.37,210.36,40.92259476]
["bitfinex","SOLUSD",1738473522107,0.063,210.37,210.36,41.63538757]
["bitfinex","SOLUSD",1738473522443,20.0,210.33,210.17,27.25976623]
["bitfinex","SOLUSD",1738473522735,20.0,210.29,210.15,27.25976623]
["bitfinex","SOLUSD",1738473522911,20.0,210.29,210.17,27.25976623]
["bitfinex","SOLUSD",1738473523105,20.0,210.29,210.18,13.91380853]
["bitfinex","SOLUSD",1738473523450,20.0,210.29,210.18,0.25098]
["bitfinex","SOLUSD",1738473523611,0.71279281,210.28,210.18,0.25098]
["bitfinex","SOLUSD",1738473523938,1.71279281,210.28,210.11,27.25976623]
["bitfinex","SOLUSD",1738473524136,20.0,210.24,210.09,27.25976623]
["bitfinex","SOLUSD",1738473524341,0.71279281,210.23,210.07,27.25976623]
["bitfinex","SOLUSD",1738473524724,0.71279281,210.23,210.11,13.66282853]
["bitfinex","SOLUSD",1738473525038,20.0,210.24,210.13,13.66282853]
["bitfinex","SOLUSD",1738473525238,20.0,210.24,210.15,0.25098]
["bitfinex","SOLUSD",1738473525738,20.0,210.24,210.15,13.66282853]
["bitfinex","SOLUSD",1738473525912,20.0,210.24,210.15,0.25098]
["bitfinex","SOLUSD",1738473527540,20.0,210.24,210.17,0.25098]
["bitfinex","SOLUSD",1738473527915,80.8,210.27,210.19,13.66282853]
["bitfinex","SOLUSD",1738473528923,80.863,210.27,210.19,13.66282853]
["bitfinex","SOLUSD",1738473529816,80.863,210.27,210.15,27.25976623]
["bitfinex","SOLUSD",1738473530018,20.0,210.24,210.13,27.25976623]
["bitfinex","SOLUSD",1738473530243,20.0,210.24,210.14,13.91380853]
["bitfinex","SOLUSD",1738473531045,20.0,210.24,210.17,0.25098]
["bitfinex","SOLUSD",1738473531224,80.863,210.27,210.17,0.25098]
["bitfinex","SOLUSD",1738473531542,0.063,210.27,210.21,0.25098]
["bitfinex","SOLUSD",1738473531761,0.063,210.27,210.23,0.25098]
["bitfinex","SOLUSD",1738473531944,0.063,210.27,210.25,0.25098]
["bitfinex","SOLUSD",1738473532244,0.063,210.27,210.25,13.66282853]
["bitfinex","SOLUSD",1738473532418,0.063,210.27,210.25,13.41184853]
["bitfinex","SOLUSD",1738473532622,0.063,210.27,210.26,13.91380853]
["bitfinex","SOLUSD",1738473534036,0.063,210.27,210.26,41.17357476]
["bitfinex","SOLUSD",1738473536048,0.063,210.27,210.26,13.91380853]
["bitfinex","SOLUSD",1738473536427,0.063,210.27,210.26,41.17357476]
["bitfinex","SOLUSD",1738473536827,0.063,210.27,210.13,27.25976623]
["bitfinex","SOLUSD",1738473537230,0.71279281,210.29,210.13,27.91167406]
["bitfinex","SOLUSD",1738473537434,20.0,210.27,210.1,5.41130783]
["bitfinex","SOLUSD",1738473537633,0.71279281,210.26,210.1,5.41130783]
["bitfinex","SOLUSD",1738473537949,20.0,210.23,210.15,0.25098]
["bitfinex","SOLUSD",1738473538153,20.0,210.23,210.14,0.12549]
["bitfinex","SOLUSD",1738473538651,20.0,210.23,210.15,0.25098]
["bitfinex","SOLUSD",1738473539154,20.0,210.23,210.13,0.25098]
["bitfinex","SOLUSD",1738473539332,0.71279281,210.22,210.1,0.65190783]
["bitfinex","SOLUSD",1738473539538,0.71279281,210.22,210.09,0.65190783]
["bitfinex","SOLUSD",1738473539728,4.1,210.29,210.05,27.25976623]
["bitfinex","SOLUSD",1738473539729,1.619,210.32,210.25,0.65190783]
["bitfinex","SOLUSD",1738473539943,1.619,210.32,210.26,13.78831853]
["bitfinex","SOLUSD",1738473540145,80.8,210.35,210.28,13.78831853]
["bitfinex","SOLUSD",1738473540456,6.416,210.37,210.28,0.37647]
["bitfinex","SOLUSD",1738473540628,6.416,210.37,210.3,0.37647]
["bitfinex","SOLUSD",1738473540830,6.416,210.37,210.23,0.65190783]
["bitfinex","SOLUSD",1738473540831,20.0,210.34,210.23,0.65190783]
["bitfinex","SOLUSD",1738473541230,0.063,210.36,210.27,13.91380853]
["bitfinex","SOLUSD",1738473541439,0.063,210.36,210.31,0.25098]
["bitfinex","SOLUSD",1738473542352,0.063,210.36,210.27,13.66282853]
["bitfinex","SOLUSD",1738473542738,0.063,210.36,210.3,0.25098]
["bitfinex","SOLUSD",1738473543924,0.063,210.36,210.26,0.65190783]
["bitfinex","SOLUSD",1738473543925,20.0,210.34,210.24,0.65190783]
["bitfinex","SOLUSD",1738473544131,20.0,210.34,210.25,13.91380853]
["bitfinex","SOLUSD",1738473544431,0.063,210.36,210.35,0.50196]
["bitfinex","SOLUSD",1738473544754,0.063,210.36,210.35,13.91380853]
["bitfinex","SOLUSD",1738473545463,0.063,210.36,210.35,13.41184853]
["bitfinex","SOLUSD",1738473545751,0.063,210.36,210.34,0.65190783]
["bitfinex","SOLUSD",1738473545931,0.063,210.36,210.33,0.65190783]
["bitfinex","SOLUSD",1738473547255,0.063,210.36,210.31,13.78831853]
["bitfinex","SOLUSD",1738473547454,0.77579281,210.36,210.25,0.65190783]
["bitfinex","SOLUSD",1738473547659,0.77579281,210.36,210.23,0.65190783]
["bitfinex","SOLUSD",1738473547831,1.0,210.35,210.24,13.91380853]
["bitfinex","SOLUSD",1738473548027,0.71279281,210.34,210.26,0.65190783]
["bitfinex","SOLUSD",1738473548245,0.063,210.36,210.31,0.65190783]
["bitfinex","SOLUSD",1738473548449,0.063,210.36,210.34,13.41184853]
["bitfinex","SOLUSD",1738473548656,0.063,210.36,210.35,0.25098]
["bitfinex","SOLUSD",1738473548855,0.063,210.36,210.35,14.31473636]
["bitfinex","SOLUSD",1738473549335,0.063,210.36,210.35,19.06863636]
["bitfinex","SOLUSD",1738473549532,0.063,210.36,210.35,19.78145356]
["bitfinex","SOLUSD",1738473551366,0.063,210.36,210.35,15.02755356]
["bitfinex","SOLUSD",1738473551736,80.489,210.46,210.37,0.25098]
["bitfinex","SOLUSD",1738473551942,80.489,210.46,210.37,0.90288783]
["bitfinex","SOLUSD",1738473552234,80.489,210.46,210.4,13.66282853]
["bitfinex","SOLUSD",1738473552457,80.489,210.46,210.4,14.31473636]
["bitfinex","SOLUSD",1738473552763,2.34735777,210.48,210.45,13.66282853]
["bitfinex","SOLUSD",1738473552932,6.2611,210.53,210.45,13.66282853]
["bitfinex","SOLUSD",1738473552933,0.71279281,210.52,210.45,13.66282853]
["bitfinex","SOLUSD",1738473553133,20.0,210.5,210.45,0.25098]
["bitfinex","SOLUSD",1738473553546,0.71279281,210.5,210.42,13.41184853]
["bitfinex","SOLUSD",1738473553748,0.71279281,210.5,210.39,0.65190783]
["bitfinex","SOLUSD",1738473554057,1.24755276,210.49,210.39,0.65190783]
["bitfinex","SOLUSD",1738473554238,1.24755276,210.49,210.4,13.66282853]
["bitfinex","SOLUSD",1738473554629,2.46469261,210.49,210.42,13.66282853]
["bitfinex","SOLUSD",1738473554956,0.063,210.49,210.42,13.66282853]
["bitfinex","SOLUSD",1738473555153,1.23435141,210.49,210.42,13.66282853]
["bitfinex","SOLUSD",1738473555465,0.71279281,210.48,210.42,13.66282853]
["bitfinex","SOLUSD",1738473555758,1.23435141,210.49,210.42,13.66282853]
["bitfinex","SOLUSD",1738473556061,1.23435141,210.49,210.43,0.65190783]
["bitfinex","SOLUSD",1738473556372,0.71279281,210.48,210.41,0.65190783]
["bitfinex","SOLUSD",1738473556667,80.489,210.48,210.42,0.12549]
["bitfinex","SOLUSD",1738473558677,80.489,210.48,210.42,13.66282853]
["bitfinex","SOLUSD",1738473558843,80.489,210.48,210.44,13.66282853]
["bitfinex","SOLUSD",1738473559242,79.989,210.48,210.44,13.66282853]
["bitfinex","SOLUSD",1738473559678,1.23435141,210.49,210.44,13.66282853]
["bitfinex","SOLUSD",1738473559847,0.063,210.49,210.46,13.66282853]
["bitfinex","SOLUSD",1738473560052,0.063,210.49,210.48,14.18924636]
["bitfinex","SOLUSD",1738473560357,0.063,210.49,210.48,14.31473636]
["bitfinex","SOLUSD",1738473560963,0.063,210.49,210.48,13.66282853]
["bitfinex","SOLUSD",1738473561547,0.063,210.49,210.44,0.65190783]
["bitfinex","SOLUSD",1738473562149,0.063,210.49,210.47,0.12549]
["bitfinex","SOLUSD",1738473562969,0.063,210.49,210.43,0.65190783]
["bitfinex","SOLUSD",1738473562970,0.063,210.49,210.41,0.65190783]
["bitfinex","SOLUSD",1738473563263,0.063,210.49,210.42,13.66282853]
["bitfinex","SOLUSD",1738473564839,0.063,210.49,210.46,0.25098]
["bitfinex","SOLUSD",1738473565139,0.063,210.49,210.48,13.66282853]
["bitfinex","SOLUSD",1738473566476,0.063,210.49,210.48,0.25098]
["bitfinex","SOLUSD",1738473566769,0.063,210.49,210.45,0.65190783]
["bitfinex","SOLUSD",1738473566963,0.063,210.49,210.46,0.25098]
["bitfinex","SOLUSD",1738473567564,0.063,210.49,210.43,0.65190783]
["bitfinex","SOLUSD",1738473568169,0.063,210.49,210.44,0.25098]
["bitfinex","SOLUSD",1738473568468,0.063,210.49,210.47,13.66282853]
["bitfinex","SOLUSD",1738473568979,0.063,210.49,210.42,0.03]
["bitfinex","SOLUSD",1738473569147,20.0,210.48,210.42,0.03]
["bitfinex","SOLUSD",1738473570372,20.0,210.48,210.42,0.28098]
["bitfinex","SOLUSD",1738473574585,0.063,210.49,210.48,0.90288783]
["bitfinex","SOLUSD",1738473575983,0.063,210.49,210.48,41.57450259]
["bitfinex","SOLUSD",1738473577980,0.063,210.49,210.48,41.69999259]
["bitfinex","SOLUSD",1738473578552,0.063,210.58,210.56,13.66282853]
["bitfinex","SOLUSD",1738473579296,0.063,210.58,210.57,0.65190783]
["bitfinex","SOLUSD",1738473579583,0.063,210.58,210.57,0.90288783]
["bitfinex","SOLUSD",1738473579964,0.063,210.58,210.57,14.31473636]
["bitfinex","SOLUSD",1738473580156,6.2055,210.73,210.67,0.65190783]
["bitfinex","SOLUSD",1738473580358,1.5753,210.74,210.68,13.66282853]
["bitfinex","SOLUSD",1738473580569,83.75805131,210.75,210.69,0.65190783]
["bitfinex","SOLUSD",1738473580570,79.989,210.75,210.69,0.65190783]
["bitfinex","SOLUSD",1738473580882,79.989,210.75,210.69,14.31473636]
["bitfinex","SOLUSD",1738473581089,80.989,210.75,210.65,0.65190783]
["bitfinex","SOLUSD",1738473581666,79.989,210.75,210.68,13.41184853]
["bitfinex","SOLUSD",1738473581870,79.989,210.75,210.66,13.66282853]
["bitfinex","SOLUSD",1738473582594,20.0,210.72,210.66,13.66282853]
["bitfinex","SOLUSD",1738473583591,20.0,210.72,210.61,20.0]
["bitfinex","SOLUSD",1738473583592,21.0,210.72,210.61,0.65190783]
["bitfinex","SOLUSD",1738473583801,21.0,210.72,210.62,0.65190783]
["bitfinex","SOLUSD",1738473584173,1.063,210.7,210.58,0.65190783]
["bitfinex","SOLUSD",1738473584471,20.0,210.66,210.58,0.65190783]
["bitfinex","SOLUSD",1738473584666,21.0,210.66,210.58,0.65190783]
["bitfinex","SOLUSD",1738473584870,20.0,210.66,210.58,0.65190783]
["bitfinex","SOLUSD",1738473585799,79.989,210.65,210.58,0.65190783]
["bitfinex","SOLUSD",1738473585998,20.0,210.66,210.58,0.65190783]
["bitfinex","SOLUSD",1738473585999,79.989,210.64,210.58,0.65190783]
["bitfinex","SOLUSD",1738473587487,6.2055,210.63,210.58,0.65190783]
["bitfinex","SOLUSD",1738473587809,6.2055,210.63,210.57,0.65190783]
["bitfinex","SOLUSD",1738473589098,79.989,210.62,210.61,0.90288783]
["bitfinex","SOLUSD",1738473589310,0.063,210.66,210.62,0.25098]
["bitfinex","SOLUSD",1738473589603,0.063,210.66,210.63,0.65190783]
["bitfinex","SOLUSD",1738473592606,0.063,210.66,210.59,0.65190783]
["bitfinex","SOLUSD",1738473593280,0.063,210.66,210.58,13.41184853]
["bitfinex","SOLUSD",1738473593281,0.063,210.66,210.61,0.65190783]
["bitfinex","SOLUSD",1738473593900,0.063,210.66,210.63,0.65190783]
["bitfinex","SOLUSD",1738473595793,0.063,210.66,210.6,0.25098]
["bitfinex","SOLUSD",1738473596314,20.063,210.66,210.59,0.65190783]
["bitfinex","SOLUSD",1738473596896,20.063,210.66,210.61,0.65190783]
["bitfinex","SOLUSD",1738473597216,20.063,210.66,210.63,0.65190783]
["bitfinex","SOLUSD",1738473597217,1.22465821,210.66,210.63,0.65190783]
["bitfinex","SOLUSD",1738473597704,0.063,210.66,210.63,0.65190783]
["bitfinex","SOLUSD",1738473597895,0.063,210.66,210.65,0.65190783]
["bitfinex","SOLUSD",1738473599100,0.063,210.66,210.61,0.90288783]
["bitfinex","SOLUSD",1738473599618,0.063,210.66,210.65,14.06375636]
["bitfinex","SOLUSD",1738473601482,0.063,210.66,210.65,0.65190783]
["bitfinex","SOLUSD",1738473601713,0.063,210.66,210.65,0.90288783]
["bitfinex","SOLUSD",1738473602284,0.063,210.66,210.65,0.65190783]
["bitfinex","SOLUSD",1738473604333,0.063,210.66,210.65,14.31473636]
["bitfinex","SOLUSD",1738473604819,0.063,210.66,210.65,19.06193636]
["bitfinex","SOLUSD",1738473604987,0.063,210.66,210.65,35.74308381]
["bitfinex","SOLUSD",1738473605183,0.063,210.66,210.65,41.90068381]
["bitfinex","SOLUSD",1738473605408,0.063,210.66,210.65,25.21953636]
["bitfinex","SOLUSD",1738473606481,79.989,210.77,210.65,25.21953636]
["bitfinex","SOLUSD",1738473606686,70.115,210.77,210.74,0.65190783]
["bitfinex","SOLUSD",1738473608110,70.115,210.77,210.72,0.65190783]
["bitfinex","SOLUSD",1738473610616,70.115,210.77,210.73,0.25098]
["bitfinex","SOLUSD",1738473610819,70.115,210.77,210.73,0.65190783]
["bitfinex","SOLUSD",1738473611894,70.178,210.77,210.73,0.65190783]
["bitfinex","SOLUSD",1738473612098,70.178,210.77,210.71,0.65190783]
["bitfinex","SOLUSD",1738473613324,70.178,210.77,210.7,0.25098]
["bitfinex","SOLUSD",1738473614221,70.178,210.77,210.71,0.65190783]
["bitfinex","SOLUSD",1738473614617,70.178,210.77,210.7,0.25098]
["bitfinex","SOLUSD",1738473614923,70.178,210.77,210.69,0.65190783]
["bitfinex","SOLUSD",1738473615099,70.115,210.76,210.67,0.65190783]
["bitfinex","SOLUSD",1738473615297,0.063,210.77,210.76,0.65190783]
["bitfinex","SOLUSD",1738473615522,0.063,210.77,210.76,14.31473636]
["bitfinex","SOLUSD",1738473615894,0.063,210.77,210.76,19.05943636]
["bitfinex","SOLUSD",1738473616214,2.38627086,210.83,210.82,0.65190783]
["bitfinex","SOLUSD",1738473616427,0.063,210.88,210.82,0.65190783]
["bitfinex","SOLUSD",1738473616628,2.40456377,210.88,210.85,0.25098]
["bitfinex","SOLUSD",1738473616795,0.063,210.88,210.85,0.25098]
["bitfinex","SOLUSD",1738473616990,0.063,210.88,210.82,0.65190783]
["bitfinex","SOLUSD",1738473617298,1.2425669,210.88,210.82,0.65190783]
["bitfinex","SOLUSD",1738473617621,0.063,210.88,210.8,0.90288783]
["bitfinex","SOLUSD",1738473617818,0.063,210.88,210.82,0.25098]
["bitfinex","SOLUSD",1738473617995,0.063,210.88,210.8,0.65190783]
["bitfinex","SOLUSD",1738473618206,0.063,210.88,210.68,12.866]
["bitfinex","SOLUSD",1738473618207,1.063,210.88,210.76,0.65190783]
["bitfinex","SOLUSD",1738473618635,1.063,210.88,210.75,13.66282853]
["bitfinex","SOLUSD",1738473619019,1.41109217,210.88,210.75,13.66282853]
["bitfinex","SOLUSD",1738473619231,1.0,210.86,210.75,13.66282853]
["bitfinex","SOLUSD",1738473619437,21.0,210.84,210.72,0.65190783]
["bitfinex","SOLUSD",1738473619735,21.0,210.84,210.73,0.25098]
["bitfinex","SOLUSD",1738473620310,21.0,210.8,210.7,0.65190783]
["bitfinex","SOLUSD",1738473620513,20.0,210.76,210.69,0.65190783]
["bitfinex","SOLUSD",1738473620738,20.0,210.76,210.67,0.65190783]
["bitfinex","SOLUSD",1738473621122,27.6178,210.76,210.64,0.65190783]
["bitfinex","SOLUSD",1738473621422,70.115,210.79,210.76,0.65190783]
["bitfinex","SOLUSD",1738473621617,70.115,210.79,210.73,0.65190783]
["bitfinex","SOLUSD",1738473621836,70.115,210.79,210.71,0.65190783]
["bitfinex","SOLUSD",1738473622337,70.115,210.79,210.69,14.31473636]
["bitfinex","SOLUSD",1738473622540,70.115,210.79,210.69,0.90288783]
["bitfinex","SOLUSD",1738473623546,71.115,210.79,210.69,0.65190783]
["bitfinex","SOLUSD",1738473624628,70.115,210.79,210.77,0.65190783]
["bitfinex","SOLUSD",1738473624815,70.115,210.87,210.77,0.65190783]
["bitfinex","SOLUSD",1738473625017,70.115,210.87,210.82,0.65190783]
["bitfinex","SOLUSD",1738473625729,70.115,210.87,210.79,0.25098]
["bitfinex","SOLUSD",1738473625730,70.115,210.87,210.85,0.65190783]
["bitfinex","SOLUSD",1738473629369,70.115,210.87,210.86,13.66282853]
["bitfinex","SOLUSD",1738473630220,70.115,210.87,210.86,0.25098]
["bitfinex","SOLUSD",1738473631235,0.063,210.88,210.87,0.90288783]
["bitfinex","SOLUSD",1738473631431,0.063,210.88,210.87,30.99588381]
["bitfinex","SOLUSD",1738473631622,0.063,210.88,210.87,37.17648381]
["bitfinex","SOLUSD",1738473631823,0.063,210.99,210.98,0.65190783]
["bitfinex","SOLUSD",1738473632127,0.063,210.99,210.98,0.90288783]
["bitfinex","SOLUSD",1738473632542,0.063,210.99,210.98,30.99588381]
["bitfinex","SOLUSD",1738473632843,0.063,210.99,210.98,14.31473636]
["bitfinex","SOLUSD",1738473633230,0.063,210.99,210.98,31.70666333]
["bitfinex","SOLUSD",1738473633530,0.063,210.99,210.98,0.65190783]
["bitfinex","SOLUSD",1738473633848,6.77065301,211.05,210.98,0.90288783]
["bitfinex","SOLUSD",1738473634149,6.77065301,211.05,210.92,1.6534]
["bitfinex","SOLUSD",1738473634150,6.77065301,211.05,210.95,0.65190783]
["bitfinex","SOLUSD",1738473634333,6.77065301,211.05,210.97,0.65190783]
["bitfinex","SOLUSD",1738473634644,6.77065301,211.05,211.0,0.65190783]
["bitfinex","SOLUSD",1738473635013,6.77065301,211.05,210.96,0.65190783]
["bitfinex","SOLUSD",1738473635219,6.77065301,211.05,210.95,0.25098]
["bitfinex","SOLUSD",1738473635747,6.1519,211.03,210.92,0.65190783]
["bitfinex","SOLUSD",1738473635926,20.0,211.0,210.92,0.65190783]
["bitfinex","SOLUSD",1738473636621,0.03,210.99,210.92,0.65190783]
["bitfinex","SOLUSD",1738473637222,0.03,210.99,210.94,0.65190783]
["bitfinex","SOLUSD",1738473638043,0.03,210.99,210.96,0.65190783]
["bitfinex","SOLUSD",1738473638568,0.03,210.99,210.98,0.65190783]
["bitfinex","SOLUSD",1738473639243,0.03,210.99,210.98,0.90288783]
["bitfinex","SOLUSD",1738473639748,0.03,210.99,210.98,0.65190783]
["bitfinex","SOLUSD",1738473639935,0.03,210.99,210.94,0.65190783]
["bitfinex","SOLUSD",1738473640122,0.03,210.99,210.95,0.25098]
["bitfinex","SOLUSD",1738473640320,0.03,210.99,210.94,0.65190783]
["bitfinex","SOLUSD",1738473640540,0.03,210.99,210.92,0.65190783]
["bitfinex","SOLUSD",1738473640753,0.03,210.99,210.94,0.65190783]
["bitfinex","SOLUSD",1738473641254,0.03,210.99,210.95,0.25098]
["bitfinex","SOLUSD",1738473641460,0.03,210.99,210.98,0.65190783]
["bitfinex","SOLUSD",1738473642045,0.03,210.99,210.94,0.65190783]
["bitfinex","SOLUSD",1738473642248,0.03,210.99,210.91,0.65190783]
["bitfinex","SOLUSD",1738473642417,0.03,210.99,210.88,0.063]
["bitfinex","SOLUSD",1738473642418,1.0,210.96,210.9,0.65190783]
["bitfinex","SOLUSD",1738473642620,1.0,210.96,210.9,1e-08]
["bitfinex","SOLUSD",1738473642919,20.0,210.97,210.89,13.41184853]
["bitfinex","SOLUSD",1738473643226,20.0,210.97,210.9,0.25098]
["bitfinex","SOLUSD",1738473643429,0.03,210.99,210.9,0.25098]
["bitfinex","SOLUSD",1738473643621,0.03,210.99,210.88,16.74414745]
["bitfinex","SOLUSD",1738473644050,0.03,210.99,210.91,13.66282853]
["bitfinex","SOLUSD",1738473644721,0.03,210.99,210.93,13.66282853]
["bitfinex","SOLUSD",1738473644921,0.03,210.99,210.95,13.66282853]
["bitfinex","SOLUSD",1738473645116,0.03,210.99,210.95,0.25098]
["bitfinex","SOLUSD",1738473645746,0.03,210.99,210.95,13.66282853]
["bitfinex","SOLUSD",1738473647347,0.03,210.99,210.97,13.66282853]
["bitfinex","SOLUSD",1738473647935,0.03,210.99,210.98,30.34397598]
["bitfinex","SOLUSD",1738473649131,0.03,210.99,210.98,48.71301343]
["bitfinex","SOLUSD",1738473649333,0.03,210.99,210.98,49.42374024]
["bitfinex","SOLUSD",1738473649546,0.18,211.1,211.0,0.12549]
["bitfinex","SOLUSD",1738473649756,80.8,211.16,211.06,13.66282853]
["bitfinex","SOLUSD",1738473650134,80.8,211.16,211.06,0.25098]
["bitfinex","SOLUSD",1738473650338,81.8,211.16,211.03,16.68114745]
["bitfinex","SOLUSD",1738473650550,81.8,211.16,210.95,6.5907]
["bitfinex","SOLUSD",1738473650551,20.0,211.13,210.97,16.68114745]
["bitfinex","SOLUSD",1738473650751,20.0,211.13,210.95,23.27184745]
["bitfinex","SOLUSD",1738473650968,0.18,211.12,210.96,13.66282853]
["bitfinex","SOLUSD",1738473651141,1.18,211.12,210.96,13.66282853]
["bitfinex","SOLUSD",1738473652147,20.0,211.06,210.96,0.25098]
["bitfinex","SOLUSD",1738473652465,6.3794,211.09,210.96,13.66282853]
["bitfinex","SOLUSD",1738473652767,6.3794,211.09,210.98,13.66282853]
["bitfinex","SOLUSD",1738473653668,6.3794,211.09,210.98,0.25098]
["bitfinex","SOLUSD",1738473654838,20.0,211.08,210.98,0.25098]
["bitfinex","SOLUSD",1738473655236,20.0,211.08,210.93,16.68114745]
["bitfinex","SOLUSD",1738473655635,20.0,211.08,210.96,13.66282853]
["bitfinex","SOLUSD",1738473656559,20.0,211.08,210.93,16.68114745]
["bitfinex","SOLUSD",1738473657364,20.0,211.08,210.94,13.66282853]
["bitfinex","SOLUSD",1738473658477,20.0,211.08,210.96,13.66282853]
["bitfinex","SOLUSD",1738473658766,20.0,211.08,210.96,0.25098]
["bitfinex","SOLUSD",1738473659399,20.0,211.08,210.96,13.66282853]
["bitfinex","SOLUSD",1738473660639,20.0,211.08,210.92,4.7409]
["bitfinex","SOLUSD",1738473660640,1.0,211.07,210.91,16.68114745]
["bitfinex","SOLUSD",1738473660948,1.0,211.07,210.9,6.0885]
["bitfinex","SOLUSD",1738473661262,20.0,211.08,210.93,13.66282853]
["bitfinex","SOLUSD",1738473661443,20.0,211.08,210.94,16.68114745]
["bitfinex","SOLUSD",1738473661648,20.0,211.08,210.95,13.66282853]
["bitfinex","SOLUSD",1738473662572,21.0,211.08,210.92,16.68114745]
["bitfinex","SOLUSD",1738473662767,20.0,211.08,210.93,13.66282853]
["bitfinex","SOLUSD",1738473662942,21.0,211.08,210.93,13.66282853]
["bitfinex","SOLUSD",1738473663158,21.0,211.08,210.9,22.76964745]
["bitfinex","SOLUSD",1738473663159,1.0,211.04,210.9,22.76964745]
["bitfinex","SOLUSD",1738473663360,20.0,211.02,210.88,16.74414745]
["bitfinex","SOLUSD",1738473663979,20.0,211.02,210.89,13.66282853]
["bitfinex","SOLUSD",1738473664279,20.0,211.02,210.93,13.41184853]
["bitfinex","SOLUSD",1738473664987,20.0,211.02,210.94,0.12549]
["bitfinex","SOLUSD",1738473665556,20.0,211.02,210.88,16.74414745]
["bitfinex","SOLUSD",1738473665970,20.0,211.04,210.91,13.66282853]
["bitfinex","SOLUSD",1738473666179,20.0,211.04,210.88,0.18849]
["bitfinex","SOLUSD",1738473666180,20.0,211.04,210.96,0.12549]
["bitfinex","SOLUSD",1738473666988,20.0,211.04,210.91,16.68114745]
["bitfinex","SOLUSD",1738473667163,20.0,211.04,210.89,16.68114745]
["bitfinex","SOLUSD",1738473667363,21.0,211.04,210.88,0.063]
["bitfinex","SOLUSD",1738473668482,1.0,211.02,210.88,0.063]
["bitfinex","SOLUSD",1738473668789,7.6302,211.01,210.88,0.063]
["bitfinex","SOLUSD",1738473669567,7.6302,211.01,210.92,0.12549]
["bitfinex","SOLUSD",1738473669888,90.6857,211.07,210.96,0.12549]
["bitfinex","SOLUSD",1738473670382,86.9057,211.07,210.98,0.12549]
["bitfinex","SOLUSD",1738473670562,86.9057,211.07,210.98,13.53733853]
["bitfinex","SOLUSD",1738473670958,80.8,211.07,210.99,0.12549]
["bitfinex","SOLUSD",1738473671158,80.8,211.07,211.01,0.12549]
["bitfinex","SOLUSD",1738473671384,0.18,211.1,211.03,0.12549]
["bitfinex","SOLUSD",1738473671565,0.18,211.1,211.03,0.25098]
["bitfinex","SOLUSD",1738473671962,0.18,211.1,211.04,13.41184853]
["bitfinex","SOLUSD",1738473672294,0.18,211.1,211.05,0.25098]
["bitfinex","SOLUSD",1738473672785,0.18,211.1,211.07,0.25098]
["bitfinex","SOLUSD",1738473673083,0.18,211.1,211.05,16.68114745]
["bitfinex","SOLUSD",1738473673470,0.03,211.07,211.06,0.25098]
["bitfinex","SOLUSD",1738473673986,0.03,211.07,211.03,16.68114745]
["bitfinex","SOLUSD",1738473674192,0.18,211.1,211.01,16.68114745]
["bitfinex","SOLUSD",1738473674489,0.18,211.1,211.02,13.66282853]
["bitfinex","SOLUSD",1738473674683,0.18,211.1,211.04,13.66282853]
["bitfinex","SOLUSD",1738473674984,0.18,211.1,211.06,13.66282853]
["bitfinex","SOLUSD",1738473676174,0.18,211.1,211.08,16.93212745]
["bitfinex","SOLUSD",1738473676781,0.18,211.1,211.08,0.25098]
["bitfinex","SOLUSD",1738473677166,0.18,211.1,211.04,16.68114745]
["bitfinex","SOLUSD",1738473677567,0.18,211.1,211.05,13.66282853]
["bitfinex","SOLUSD",1738473678670,0.18,211.1,211.05,0.25098]
["bitfinex","SOLUSD",1738473678974,0.18,211.1,211.07,0.25098]
["bitfinex","SOLUSD",1738473679178,0.18,211.1,211.09,0.37647]
["bitfinex","SOLUSD",1738473679572,0.18,211.1,211.09,13.91380853]
["bitfinex","SOLUSD",1738473680178,0.18,211.1,211.09,15.62406151]
["bitfinex","SOLUSD",1738473680469,0.18,211.1,211.09,13.91380853]
["bitfinex","SOLUSD",1738473680673,86.8445,211.27,211.1,13.66282853]
["bitfinex","SOLUSD",1738473680886,86.8445,211.27,211.12,16.68114745]
["bitfinex","SOLUSD",1738473681061,86.8445,211.27,211.15,0.25098]
["bitfinex","SOLUSD",1738473681691,80.8,211.27,211.15,0.25098]
["bitfinex","SOLUSD",1738473681894,20.45980602,211.33,211.21,16.68114745]
["bitfinex","SOLUSD",1738473682276,20.45980602,211.33,211.22,0.25098]
["bitfinex","SOLUSD",1738473683095,20.45980602,211.33,211.22,13.66282853]
["bitfinex","SOLUSD",1738473683294,3.78390206,211.37,211.26,0.25098]
["bitfinex","SOLUSD",1738473683479,3.78390206,211.37,211.29,0.25098]
["bitfinex","SOLUSD",1738473683803,14.41530602,211.4,211.26,13.41184853]
["bitfinex","SOLUSD",1738473683804,14.41530602,211.4,211.31,0.25098]
["bitfinex","SOLUSD",1738473683965,14.41530602,211.4,211.33,0.25098]
["bitfinex","SOLUSD",1738473684370,14.41530602,211.4,211.33,16.93212745]
["bitfinex","SOLUSD",1738473684803,14.41530602,211.4,211.29,1.70963777]
["bitfinex","SOLUSD",1738473684804,14.41530602,211.4,211.35,16.68114745]
["bitfinex","SOLUSD",1738473684979,14.41530602,211.4,211.38,16.68114745]
["bitfinex","SOLUSD",1738473685179,13.91350602,211.4,211.38,16.68114745]
["bitfinex","SOLUSD",1738473685702,13.91350602,211.4,211.39,13.78831853]
["bitfinex","SOLUSD",1738473686087,23.48617591,211.41,211.39,21.31540853]
["bitfinex","SOLUSD",1738473686268,57.66122408,211.47,211.4,31.59495598]
["bitfinex","SOLUSD",1738473686468,13.11183061,211.62,211.46,16.68114745]
["bitfinex","SOLUSD",1738473686687,13.11183061,211.62,211.44,16.68114745]
["bitfinex","SOLUSD",1738473686887,20.0,211.59,211.42,16.68114745]
["bitfinex","SOLUSD",1738473687083,0.99999999,211.61,211.42,16.68114745]
["bitfinex","SOLUSD",1738473687404,1.0,211.62,211.43,13.66282853]
["bitfinex","SOLUSD",1738473687704,20.0,211.61,211.42,16.68114745]
["bitfinex","SOLUSD",1738473688075,20.0,211.61,211.43,0.25098]
["bitfinex","SOLUSD",1738473689591,20.0,211.61,211.44,16.68114745]
["bitfinex","SOLUSD",1738473689784,20.0,211.61,211.45,0.25098]
["bitfinex","SOLUSD",1738473690302,20.0,211.61,211.43,16.68114745]
["bitfinex","SOLUSD",1738473690504,3.8,211.65,211.39,6.4016]
["bitfinex","SOLUSD",1738473690505,20.0,211.57,211.41,16.68114745]
["bitfinex","SOLUSD",1738473690691,20.0,211.57,211.39,6.4016]
["bitfinex","SOLUSD",1738473690692,20.0,211.57,211.4,0.25098]
["bitfinex","SOLUSD",1738473691009,1.0,211.6,211.42,0.25098]
["bitfinex","SOLUSD",1738473691205,1.0,211.6,211.41,16.68114745]
["bitfinex","SOLUSD",1738473691206,21.0,211.6,211.41,16.68114745]
["bitfinex","SOLUSD",1738473691505,1.0,211.61,211.43,16.68114745]
["bitfinex","SOLUSD",1738473691686,13.41184853,211.6,211.41,16.68114745]
["bitfinex","SOLUSD",1738473691892,1.99999999,211.58,211.39,23.08274745]
["bitfinex","SOLUSD",1738473692085,0.99999999,211.57,211.4,0.25098]
["bitfinex","SOLUSD",1738473692398,20.0,211.51,211.34,18.19974745]
["bitfinex","SOLUSD",1738473692783,20.0,211.51,211.34,16.68114745]
["bitfinex","SOLUSD",1738473693309,20.0,211.51,211.33,6.4236]
["bitfinex","SOLUSD",1738473693792,20.0,211.51,211.34,0.25098]
["bitfinex","SOLUSD",1738473694305,20.0,211.51,211.34,30.34397598]
["bitfinex","SOLUSD",1738473694508,20.0,211.51,211.33,6.4236]
["bitfinex","SOLUSD",1738473694509,8.1694,211.54,211.37,16.68114745]
["bitfinex","SOLUSD",1738473695003,8.1694,211.54,211.33,12.86489098]
["bitfinex","SOLUSD",1738473695004,20.0,211.51,211.35,16.68114745]
["bitfinex","SOLUSD",1738473695208,20.0,211.51,211.28,16.68114745]
["bitfinex","SOLUSD",1738473695209,13.53733853,211.48,211.28,16.68114745]
["bitfinex","SOLUSD",1738473695385,20.0,211.44,211.26,16.68114745]
["bitfinex","SOLUSD",1738473695585,20.0,211.44,211.29,0.25098]
["bitfinex","SOLUSD",1738473695808,20.0,211.44,211.3,16.68114745]
["bitfinex","SOLUSD",1738473695978,20.0,211.44,211.29,0.25098]
["bitfinex","SOLUSD",1738473695979,20.0,211.44,211.26,16.73805998]
["bitfinex","SOLUSD",1738473696402,20.0,211.44,211.28,16.68114745]
["bitfinex","SOLUSD",1738473696603,80.8,211.47,211.31,13.66282853]
["bitfinex","SOLUSD",1738473696924,1.0,211.52,211.3,16.68114745]
["bitfinex","SOLUSD",1738473697103,20.0,211.5,211.32,16.68114745]
["bitfinex","SOLUSD",1738473697498,1.0,211.53,211.35,16.68114745]
["bitfinex","SOLUSD",1738473697699,1.0,211.51,211.33,16.68114745]
["bitfinex","SOLUSD",1738473697886,20.0,211.49,211.33,16.68114745]
["bitfinex","SOLUSD",1738473698207,20.0,211.49,211.32,0.25098]
["bitfinex","SOLUSD",1738473698512,8.1694,211.54,211.36,0.25098]
["bitfinex","SOLUSD",1738473699089,20.0,211.51,211.36,0.25098]
["bitfinex","SOLUSD",1738473699787,20.0,211.51,211.37,16.68114745]
["bitfinex","SOLUSD",1738473699984,8.1694,211.54,211.4,0.25098]
["bitfinex","SOLUSD",1738473700184,8.1694,211.54,211.4,13.66282853]
["bitfinex","SOLUSD",1738473700386,80.8,211.58,211.43,16.68114745]
["bitfinex","SOLUSD",1738473700789,9.1694,211.6,211.43,16.68114745]
["bitfinex","SOLUSD",1738473700790,8.1694,211.6,211.44,0.25098]
["bitfinex","SOLUSD",1738473701198,8.1694,211.6,211.44,13.66282853]
["bitfinex","SOLUSD",1738473701688,8.1694,211.6,211.44,18.39212853]
["bitfinex","SOLUSD",1738473702009,8.1694,211.6,211.46,0.25098]
["bitfinex","SOLUSD",1738473702623,21.20659581,211.64,211.46,0.25098]
["bitfinex","SOLUSD",1738473703010,20.0,211.64,211.48,0.25098]
["bitfinex","SOLUSD",1738473703201,1.15833555,211.66,211.48,0.25098]
["bitfinex","SOLUSD",1738473703405,1.0,211.68,211.48,13.66282853]
["bitfinex","SOLUSD",1738473703803,21.0,211.66,211.47,16.68114745]
["bitfinex","SOLUSD",1738473704002,21.0,211.66,211.45,16.68114745]
["bitfinex","SOLUSD",1738473704394,22.20630813,211.66,211.46,13.66282853]
["bitfinex","SOLUSD",1738473704794,20.0,211.62,211.45,16.68114745]
["bitfinex","SOLUSD",1738473705193,19.87534213,211.62,211.45,16.68114745]
["bitfinex","SOLUSD",1738473707118,20.87534213,211.62,211.43,16.93212745]
["bitfinex","SOLUSD",1738473707294,20.87534213,211.62,211.43,0.25098]
["bitfinex","SOLUSD",1738473707794,20.87534213,211.62,211.41,16.68114745]
["bitfinex","SOLUSD",1738473707795,0.99999999,211.61,211.41,16.68114745]
["bitfinex","SOLUSD",1738473708098,20.0,211.58,211.41,16.68114745]
["bitfinex","SOLUSD",1738473708299,1.0,211.57,211.39,16.68114745]
["bitfinex","SOLUSD",1738473708503,1.0,211.57,211.39,0.25098]
["bitfinex","SOLUSD",1738473708704,20.0,211.53,211.35,1.6634]
["bitfinex","SOLUSD",1738473709107,20.0,211.53,211.48,1.253e-05]
["bitfinex","SOLUSD",1738473709292,20.0,211.53,211.35,1.6634]
["bitfinex","SOLUSD",1738473709484,20.0,211.53,211.35,18.34454745]
["bitfinex","SOLUSD",1738473710117,6.5661,211.56,211.39,30.34397598]
["bitfinex","SOLUSD",1738473710422,1.2018558,211.57,211.43,0.25098]
["bitfinex","SOLUSD",1738473710617,6.6616,211.61,211.43,16.93212745]
["bitfinex","SOLUSD",1738473710827,1.20630813,211.66,211.46,16.68114745]
["bitfinex","SOLUSD",1738473710990,1.20630813,211.66,211.48,16.68114745]
["bitfinex","SOLUSD",1738473711192,1.0,211.64,211.44,16.68114745]
["bitfinex","SOLUSD",1738473711721,1.0,211.64,211.45,0.25098]
["bitfinex","SOLUSD",1738473711947,0.99999999,211.65,211.45,13.66282853]
["bitfinex","SOLUSD",1738473712412,1.20630813,211.66,211.48,0.12549]
["bitfinex","SOLUSD",1738473712617,1.17369101,211.64,211.48,0.25098]
["bitfinex","SOLUSD",1738473713801,20.0,211.6,211.44,16.68114745]
["bitfinex","SOLUSD",1738473713997,20.0,211.6,211.47,0.25098]
["bitfinex","SOLUSD",1738473714708,1.17369101,211.64,211.48,16.68114745]
["bitfinex","SOLUSD",1738473715018,1.17369101,211.64,211.49,0.25098]
["bitfinex","SOLUSD",1738473715401,1.17369101,211.64,211.46,16.68114745]
["bitfinex","SOLUSD",1738473715616,20.0,211.6,211.42,16.68114745]
["bitfinex","SOLUSD",1738473716416,20.0,211.6,211.43,13.66282853]
["bitfinex","SOLUSD",1738473716925,20.0,211.6,211.46,13.53733853]
["bitfinex","SOLUSD",1738473717630,1.17369101,211.64,211.5,0.25098]
["bitfinex","SOLUSD",1738473717795,6.6616,211.68,211.5,0.25098]
["bitfinex","SOLUSD",1738473718220,20.0,211.65,211.5,0.25098]
["bitfinex","SOLUSD",1738473718427,6.6616,211.68,211.51,13.53733853]
["bitfinex","SOLUSD",1738473718428,1.1604455,211.66,211.51,13.53733853]
["bitfinex","SOLUSD",1738473718721,7.8484327,211.68,211.51,13.53733853]
["bitfinex","SOLUSD",1738473719232,6.5238,211.76,211.58,13.66282853]
["bitfinex","SOLUSD",1738473719522,20.0,211.73,211.58,0.25098]
["bitfinex","SOLUSD",1738473719825,7.72424046,211.76,211.58,0.25098]
["bitfinex","SOLUSD",1738473720025,7.72424046,211.76,211.59,0.12549]
["bitfinex","SOLUSD",1738473720521,20.0,211.73,211.6,0.25098]
["bitfinex","SOLUSD",1738473720932,21.15576608,211.73,211.6,0.25098]
["bitfinex","SOLUSD",1738473721112,1.15576608,211.73,211.58,16.80663745]
["bitfinex","SOLUSD",1738473721421,7.72424046,211.76,211.57,13.78831853]
["bitfinex","SOLUSD",1738473721719,8.9099266,211.76,211.57,13.78831853]
["bitfinex","SOLUSD",1738473722104,20.0,211.73,211.57,13.78831853]
["bitfinex","SOLUSD",1738473722303,8.9099266,211.76,211.59,0.37647]
["bitfinex","SOLUSD",1738473723402,20.0,211.73,211.59,0.37647]
["bitfinex","SOLUSD",1738473723808,20.0,211.73,211.56,16.68114745]
["bitfinex","SOLUSD",1738473724333,20.0,211.73,211.57,13.78831853]
["bitfinex","SOLUSD",1738473725020,20.0,211.73,211.54,16.68114745]
["bitfinex","SOLUSD",1738473725221,20.0,211.73,211.55,13.78831853]
["bitfinex","SOLUSD",1738473725625,16.26029186,211.73,211.55,13.78831853]
["bitfinex","SOLUSD",1738473725924,16.26029186,211.73,211.58,0.12549]
["bitfinex","SOLUSD",1738473726630,8.9099266,211.76,211.58,0.12549]
["bitfinex","SOLUSD",1738473726823,8.9099266,211.76,211.6,0.12549]
["bitfinex","SOLUSD",1738473727232,8.9099266,211.76,211.62,0.12549]
["bitfinex","SOLUSD",1738473727408,8.9099266,211.76,211.62,6.76559]
["bitfinex","SOLUSD",1738473728930,2.3861266,211.76,211.62,6.76559]
["bitfinex","SOLUSD",1738473729229,1.6599,211.77,211.62,6.76559]
["bitfinex","SOLUSD",1738473729444,1.6599,211.77,211.64,0.12549]
["bitfinex","SOLUSD",1738473729810,1.6599,211.77,211.62,6.6401]
["bitfinex","SOLUSD",1738473729811,22.8325283,211.77,211.62,6.6401]
["bitfinex","SOLUSD",1738473730010,1.0,211.76,211.56,6.1587]
["bitfinex","SOLUSD",1738473730229,22.8325283,211.77,211.56,6.1587]
["bitfinex","SOLUSD",1738473730230,1.0,211.74,211.56,6.1587]
["bitfinex","SOLUSD",1738473730409,21.0,211.74,211.56,6.1587]
["bitfinex","SOLUSD",1738473730611,21.0,211.7,211.54,1.6091]
["bitfinex","SOLUSD",1738473731125,3.99199486,211.77,211.55,0.25098]
["bitfinex","SOLUSD",1738473731126,1.99999999,211.75,211.55,0.25098]
["bitfinex","SOLUSD",1738473731440,1.0,211.71,211.54,1.6091]
["bitfinex","SOLUSD",1738473731618,1.0,211.69,211.54,1.6091]
["bitfinex","SOLUSD",1738473732237,1.0,211.67,211.54,1.6091]
["bitfinex","SOLUSD",1738473732424,24.76,211.67,211.54,1.6091]
["bitfinex","SOLUSD",1738473733850,21.99999999,211.63,211.46,7.7678]
["bitfinex","SOLUSD",1738473734017,20.0,211.63,211.46,7.7678]
["bitfinex","SOLUSD",1738473734219,20.0,211.63,211.47,0.37647]
["bitfinex","SOLUSD",1738473734526,20.0,211.64,211.47,0.37647]
["bitfinex","SOLUSD",1738473735459,20.0,211.64,211.47,0.25098]
["bitfinex","SOLUSD",1738473736247,1.0,211.61,211.46,7.7678]
["bitfinex","SOLUSD",1738473736956,20.0,211.57,211.38,6.1587]
["bitfinex","SOLUSD",1738473737349,20.0,211.57,211.39,0.43947]
["bitfinex","SOLUSD",1738473737522,21.0,211.57,211.39,0.31398]
["bitfinex","SOLUSD",1738473738134,21.0,211.53,211.39,0.063]
["bitfinex","SOLUSD",1738473738347,3.78,211.52,211.39,0.063]
["bitfinex","SOLUSD",1738473739146,3.78,211.52,211.4,13.41184853]
["bitfinex","SOLUSD",1738473739338,1.20860511,211.57,211.41,16.68114745]
["bitfinex","SOLUSD",1738473739526,3.78,211.61,211.4,13.41184853]
["bitfinex","SOLUSD",1738473739527,10.0313,211.6,211.44,0.12549]
["bitfinex","SOLUSD",1738473739719,10.0313,211.6,211.45,0.25098]
["bitfinex","SOLUSD",1738473739720,6.2513,211.6,211.45,0.25098]
["bitfinex","SOLUSD",1738473739916,20.0,211.57,211.45,0.25098]
["bitfinex","SOLUSD",1738473740147,3.78,211.62,211.47,0.25098]
["bitfinex","SOLUSD",1738473740446,23.78,211.62,211.48,7.7678]
["bitfinex","SOLUSD",1738473740616,20.0,211.61,211.48,7.7678]
["bitfinex","SOLUSD",1738473741037,20.0,211.6,211.48,6.1587]
["bitfinex","SOLUSD",1738473741242,20.0,211.6,211.42,1.6091]
["bitfinex","SOLUSD",1738473741243,20.0,211.59,211.43,6.1587]
["bitfinex","SOLUSD",1738473741444,20.0,211.59,211.44,13.91380853]
["bitfinex","SOLUSD",1738473741652,4.9592525,211.62,211.44,13.91380853]
["bitfinex","SOLUSD",1738473741853,4.9592525,211.62,211.47,0.25098]
["bitfinex","SOLUSD",1738473742149,1.1792525,211.62,211.43,6.1587]
["bitfinex","SOLUSD",1738473742346,20.0,211.63,211.44,13.78831853]
["bitfinex","SOLUSD",1738473745353,20.0,211.63,211.43,6.1587]
["bitfinex","SOLUSD",1738473745354,20.0,211.59,211.43,6.1587]
["bitfinex","SOLUSD",1738473745548,1.0,211.58,211.43,6.1587]
["bitfinex","SOLUSD",1738473746061,20.0,211.57,211.43,6.1587]
["bitfinex","SOLUSD",1738473746253,1.0,211.56,211.39,0.063]
["bitfinex","SOLUSD",1738473746627,20.0,211.52,211.39,0.063]
["bitfinex","SOLUSD",1738473748553,22.5153,211.51,211.39,0.063]
["bitfinex","SOLUSD",1738473748947,21.5153,211.51,211.39,0.063]
["bitfinex","SOLUSD",1738473749129,1.5153,211.51,211.39,0.063]
["bitfinex","SOLUSD",1738473749559,20.0,211.52,211.39,0.063]
["bitfinex","SOLUSD",1738473751145,21.16301564,211.52,211.39,0.063]
["bitfinex","SOLUSD",1738473752556,21.0,211.46,211.27,6.1693]
["bitfinex","SOLUSD",1738473752733,20.0,211.41,211.27,6.1693]
["bitfinex","SOLUSD",1738473753347,21.21131187,211.41,211.27,6.1693]
["bitfinex","SOLUSD",1738473754125,21.21131187,211.41,211.25,0.063]
["bitfinex","SOLUSD",1738473754326,20.0,211.39,211.25,0.063]
["bitfinex","SOLUSD",1738473754776,23.78,211.4,211.25,0.063]
["bitfinex","SOLUSD",1738473755658,3.78,211.4,211.25,0.063]
["bitfinex","SOLUSD",1738473756052,3.78,211.4,211.28,0.37647]
["bitfinex","SOLUSD",1738473756250,3.78,211.4,211.31,16.68114745]
["bitfinex","SOLUSD",1738473756433,3.78,211.49,211.33,0.12549]
["bitfinex","SOLUSD",1738473756632,3.78,211.49,211.34,0.25098]
["bitfinex","SOLUSD",1738473756947,20.0,211.47,211.34,0.25098]
["bitfinex","SOLUSD",1738473757545,4.93821092,211.49,211.34,13.66282853]
["bitfinex","SOLUSD",1738473757860,7.7427,211.5,211.37,30.21848598]
["bitfinex","SOLUSD",1738473758070,1.20654375,211.52,211.37,30.21848598]
["bitfinex","SOLUSD",1738473758236,20.0,211.53,211.37,30.21848598]
["bitfinex","SOLUSD",1738473758642,11.10496639,211.56,211.37,30.21848598]
["bitfinex","SOLUSD",1738473758948,20.0,211.53,211.37,30.21848598]
["bitfinex","SOLUSD",1738473759142,20.0,211.53,211.36,6.42028]
["bitfinex","SOLUSD",1738473759143,20.0,211.53,211.36,6.1693]
["bitfinex","SOLUSD",1738473759567,20.0,211.52,211.36,5.7063165]
["bitfinex","SOLUSD",1738473759938,20.0,211.52,211.32,13.66282853]
["bitfinex","SOLUSD",1738473760744,21.0,211.52,211.32,13.66282853]
["bitfinex","SOLUSD",1738473761062,20.0,211.51,211.32,0.25098]
["bitfinex","SOLUSD",1738473761869,20.0,211.51,211.28,1.6215]
["bitfinex","SOLUSD",1738473761870,20.0,211.47,211.28,1.6215]
["bitfinex","SOLUSD",1738473762375,20.0,211.43,211.28,1.6215]
["bitfinex","SOLUSD",1738473762671,3.76,211.43,211.26,4.98438]
["bitfinex","SOLUSD",1738473762851,3.76,211.43,211.28,13.66282853]
["bitfinex","SOLUSD",1738473763571,3.76,211.43,211.25,0.063]
["bitfinex","SOLUSD",1738473763572,23.76,211.43,211.25,0.063]
["bitfinex","SOLUSD",1738473763947,23.76,211.43,211.26,13.41184853]
["bitfinex","SOLUSD",1738473763948,24.94234688,211.43,211.26,13.41184853]
["bitfinex","SOLUSD",1738473764149,23.76,211.43,211.29,0.25098]
["bitfinex","SOLUSD",1738473764344,23.76,211.43,211.25,0.18849]
["bitfinex","SOLUSD",1738473764548,23.76,211.43,211.25,0.063]
["bitfinex","SOLUSD",1738473764958,23.76,211.43,211.25,0.31398]
["bitfinex","SOLUSD",1738473765949,23.76,211.43,211.26,0.37647]
["bitfinex","SOLUSD",1738473766438,23.76,211.43,211.26,0.25098]
["bitfinex","SOLUSD",1738473768071,23.76,211.43,211.25,0.063]
["bitfinex","SOLUSD",1738473768072,20.0,211.42,211.25,0.063]
["bitfinex","SOLUSD",1738473768275,23.76,211.43,211.25,0.063]
["bitfinex","SOLUSD",1738473768276,20.0,211.41,211.25,0.063]
["bitfinex","SOLUSD",1738473768771,20.0,211.37,211.25,0.063]
["bitfinex","SOLUSD",1738473769268,20.0,211.33,211.25,0.0001]
["bitfinex","SOLUSD",1738473770275,20.0,211.33,211.17,0.063]
["bitfinex","SOLUSD",1738473770642,1.0,211.32,211.17,0.063]
["bitfinex","SOLUSD",1738473770845,20.0,211.28,211.17,0.063]
["bitfinex","SOLUSD",1738473771064,6.3131,211.27,211.17,0.063]
["bitfinex","SOLUSD",1738473771241,7.50928596,211.27,211.17,0.063]
["bitfinex","SOLUSD",1738473771997,20.0,211.24,211.17,0.063]
["bitfinex","SOLUSD",1738473772182,1.19618596,211.27,211.21,16.68114745]
["bitfinex","SOLUSD",1738473772478,7.9705,211.49,211.28,20.0]
["bitfinex","SOLUSD",1738473772676,0.03,211.41,211.34,13.78831853]
["bitfinex","SOLUSD",1738473772845,0.03,211.41,211.34,0.25098]
["bitfinex","SOLUSD",1738473773046,0.03,211.41,211.26,16.68114745]
["bitfinex","SOLUSD",1738473773465,0.03,211.41,211.27,13.78831853]
["bitfinex","SOLUSD",1738473773651,0.03,211.41,211.27,40.71427831]
["bitfinex","SOLUSD",1738473773855,0.03,211.41,211.27,45.44737831]
["bitfinex","SOLUSD",1738473774448,0.03,211.41,211.31,26.92595978]
["bitfinex","SOLUSD",1738473774649,0.03,211.41,211.3,13.78831853]
["bitfinex","SOLUSD",1738473775569,0.03,211.41,211.31,26.92595978]
["bitfinex","SOLUSD",1738473776379,0.03,211.41,211.3,18.52081853]
["bitfinex","SOLUSD",1738473776380,0.03,211.41,211.36,0.37647]
["bitfinex","SOLUSD",1738473776575,0.03,211.41,211.38,0.25098]
["bitfinex","SOLUSD",1738473778174,7.38158818,211.84,211.45,0.37647]
["bitfinex","SOLUSD",1738473778175,87.1131,211.68,211.45,0.37647]
["bitfinex","SOLUSD",1738473778475,87.1131,211.68,211.44,13.41184853]
["bitfinex","SOLUSD",1738473778476,87.1131,211.68,211.49,27.17693978]
["bitfinex","SOLUSD",1738473778683,87.1131,211.68,211.49,0.25098]
["bitfinex","SOLUSD",1738473778871,20.0,211.64,211.47,26.92595978]
["bitfinex","SOLUSD",1738473779066,20.0,211.6,211.43,26.92595978]
["bitfinex","SOLUSD",1738473779265,20.0,211.6,211.41,26.92595978]
["bitfinex","SOLUSD",1738473779450,20.0,211.6,211.43,26.92595978]
["bitfinex","SOLUSD",1738473780481,20.0,211.6,211.42,0.25098]
["bitfinex","SOLUSD",1738473780678,20.0,211.56,211.41,26.92595978]
["bitfinex","SOLUSD",1738473781063,20.0,211.56,211.46,0.25098]
["bitfinex","SOLUSD",1738473781255,1.17803381,211.62,211.47,26.92595978]
["bitfinex","SOLUSD",1738473781457,20.03,211.63,211.46,0.25098]
["bitfinex","SOLUSD",1738473781661,0.03,211.63,211.52,26.92595978]
["bitfinex","SOLUSD",1738473782981,0.03,211.63,211.5,27.17693978]
["bitfinex","SOLUSD",1738473783183,0.03,211.63,211.5,0.25098]
["bitfinex","SOLUSD",1738473783353,0.03,211.63,211.46,26.92595978]
["bitfinex","SOLUSD",1738473783558,0.03,211.63,211.41,4.7299]
["bitfinex","SOLUSD",1738473783559,0.03,211.63,211.44,26.92595978]
["bitfinex","SOLUSD",1738473783755,0.03,211.63,211.45,0.25098]
["bitfinex","SOLUSD",1738473784180,0.03,211.63,211.46,26.92595978]
["bitfinex","SOLUSD",1738473784683,13.44184853,211.63,211.46,26.92595978]
["bitfinex","SOLUSD",1738473784875,13.44184853,211.63,211.45,0.25098]
["bitfinex","SOLUSD",1738473785259,13.44184853,211.63,211.41,0.063]
["bitfinex","SOLUSD",1738473785260,0.03,211.63,211.48,26.92595978]
["bitfinex","SOLUSD",1738473785589,0.03,211.63,211.46,26.92595978]
["bitfinex","SOLUSD",1738473786876,0.03,211.63,211.44,0.25098]
["bitfinex","SOLUSD",1738473786877,0.03,211.63,211.49,0.25098]
["bitfinex","SOLUSD",1738473787182,0.03,211.63,211.51,0.25098]
["bitfinex","SOLUSD",1738473787882,0.03,211.63,211.48,26.92595978]
["bitfinex","SOLUSD",1738473788092,0.03,211.63,211.46,26.92595978]
["bitfinex","SOLUSD",1738473788391,0.03,211.63,211.47,0.25098]
["bitfinex","SOLUSD",1738473788588,20.0,211.6,211.46,26.92595978]
["bitfinex","SOLUSD",1738473788883,20.0,211.6,211.44,26.92595978]
["bitfinex","SOLUSD",1738473789084,20.0,211.6,211.45,0.25098]
["bitfinex","SOLUSD",1738473789286,20.0,211.6,211.44,26.92595978]
["bitfinex","SOLUSD",1738473789287,0.03,211.63,211.5,26.92595978]
["bitfinex","SOLUSD",1738473789594,0.03,211.63,211.52,26.92595978]
["bitfinex","SOLUSD",1738473789968,0.03,211.63,211.45,0.12549]
["bitfinex","SOLUSD",1738473789969,0.03,211.63,211.54,26.92595978]
["bitfinex","SOLUSD",1738473791092,0.03,211.63,211.55,0.25098]
["bitfinex","SOLUSD",1738473791396,0.03,211.63,211.58,26.92595978]
["bitfinex","SOLUSD",1738473791588,0.03,211.63,211.57,0.25098]
["bitfinex","SOLUSD",1738473791891,0.03,211.63,211.54,26.92595978]
["bitfinex","SOLUSD",1738473792084,0.03,211.63,211.55,0.25098]
["bitfinex","SOLUSD",1738473792387,20.03,211.63,211.52,26.92595978]
["bitfinex","SOLUSD",1738473792768,20.03,211.63,211.53,0.25098]
["bitfinex","SOLUSD",1738473793694,20.03,211.63,211.53,16.78324824]
["bitfinex","SOLUSD",1738473795598,0.03,211.63,211.53,16.78324824]
["bitfinex","SOLUSD",1738473796494,0.03,211.63,211.55,16.53226824]
["bitfinex","SOLUSD",1738473796703,0.03,211.63,211.56,0.25098]
["bitfinex","SOLUSD",1738473798274,0.03,211.63,211.59,16.53226824]
["bitfinex","SOLUSD",1738473798693,0.03,211.63,211.58,0.12549]
["bitfinex","SOLUSD",1738473799190,0.03,211.63,211.53,16.53226824]
["bitfinex","SOLUSD",1738473800001,0.03,211.63,211.51,16.53226824]
["bitfinex","SOLUSD",1738473800496,0.03,211.63,211.48,16.53226824]
["bitfinex","SOLUSD",1738473800497,6.1351,211.62,211.48,16.53226824]
["bitfinex","SOLUSD",1738473800703,1.5609,211.61,211.48,16.53226824]
["bitfinex","SOLUSD",1738473801071,1.5609,211.61,211.49,0.25098]
["bitfinex","SOLUSD",1738473801299,20.0,211.59,211.44,16.53226824]
["bitfinex","SOLUSD",1738473801603,20.0,211.59,211.46,16.53226824]
["bitfinex","SOLUSD",1738473801772,20.0,211.59,211.5,0.25098]
["bitfinex","SOLUSD",1738473802493,20.0,211.59,211.49,16.53226824]
["bitfinex","SOLUSD",1738473802494,1.5609,211.61,211.51,16.53226824]
["bitfinex","SOLUSD",1738473803001,1.5609,211.61,211.49,16.53226824]
["bitfinex","SOLUSD",1738473803172,1.5609,211.61,211.47,16.53226824]
["bitfinex","SOLUSD",1738473803796,20.0,211.59,211.47,16.53226824]
["bitfinex","SOLUSD",1738473803998,20.0,211.59,211.45,16.53226824]
["bitfinex","SOLUSD",1738473804905,20.0,211.59,211.46,0.25098]
["bitfinex","SOLUSD",1738473805108,1.5609,211.61,211.46,0.25098]
["bitfinex","SOLUSD",1738473805407,1.5609,211.61,211.53,16.53226824]
["bitfinex","SOLUSD",1738473806175,1.5609,211.61,211.51,16.53226824]
["bitfinex","SOLUSD",1738473806603,1.5609,211.61,211.52,0.25098]
["bitfinex","SOLUSD",1738473806988,0.03,211.63,211.51,16.53226824]
["bitfinex","SOLUSD",1738473807193,0.03,211.63,211.49,16.53226824]
["bitfinex","SOLUSD",1738473807389,0.03,211.63,211.5,0.25098]
["bitfinex","SOLUSD",1738473808285,20.0,211.59,211.45,16.53226824]
["bitfinex","SOLUSD",1738473808988,20.0,211.59,211.46,0.25098]
["bitfinex","SOLUSD",1738473809191,20.0,211.59,211.45,16.53226824]
["bitfinex","SOLUSD",1738473809192,7.696,211.62,211.54,16.53226824]
["bitfinex","SOLUSD",1738473809611,6.1351,211.62,211.55,0.25098]
["bitfinex","SOLUSD",1738473809919,0.03,211.63,211.55,0.25098]
["bitfinex","SOLUSD",1738473810590,0.03,211.63,211.56,16.53226824]
["bitfinex","SOLUSD",1738473812816,0.03,211.63,211.52,16.53226824]
["bitfinex","SOLUSD",1738473812986,6.0924,211.62,211.47,16.53226824]
["bitfinex","SOLUSD",1738473813315,6.0924,211.62,211.48,0.12549]
["bitfinex","SOLUSD",1738473813785,20.0,211.59,211.47,16.53226824]
["bitfinex","SOLUSD",1738473813983,20.0,211.59,211.43,16.53226824]
["bitfinex","SOLUSD",1738473814225,20.0,211.59,211.44,0.25098]
["bitfinex","SOLUSD",1738473814714,20.0,211.59,211.46,0.25098]
["bitfinex","SOLUSD",1738473814922,20.0,211.59,211.45,16.53226824]
["bitfinex","SOLUSD",1738473817791,20.0,211.59,211.41,16.59526824]
["bitfinex","SOLUSD",1738473818005,20.0,211.59,211.43,16.53226824]
["bitfinex","SOLUSD",1738473818205,20.0,211.59,211.47,16.53226824]
["bitfinex","SOLUSD",1738473818513,1.5224,211.61,211.49,16.53226824]
["bitfinex","SOLUSD",1738473819106,1.5224,211.61,211.47,0.25098]
["bitfinex","SOLUSD",1738473819107,1.5224,211.61,211.44,16.53226824]
["bitfinex","SOLUSD",1738473819424,20.0,211.59,211.45,0.25098]
["bitfinex","SOLUSD",1738473823518,20.0,211.59,211.46,16.53226824]
["bitfinex","SOLUSD",1738473826323,20.0,211.59,211.46,21.26116824]
["bitfinex","SOLUSD",1738473826636,20.0,211.59,211.47,0.25098]
["bitfinex","SOLUSD",1738473826927,20.0,211.59,211.48,16.53226824]
["bitfinex","SOLUSD",1738473828030,20.0,211.59,211.5,16.53226824]
["bitfinex","SOLUSD",1738473828622,1.5224,211.61,211.51,0.25098]
["bitfinex","SOLUSD",1738473828813,1.5224,211.61,211.52,4.7276]
["bitfinex","SOLUSD",1738473829326,1.5224,211.61,211.53,0.25098]
["bitfinex","SOLUSD",1738473829701,1.5224,211.61,211.52,21.25986824]
["bitfinex","SOLUSD",1738473829906,1.5224,211.61,211.5,21.26036824]
["bitfinex","SOLUSD",1738473830110,1.5224,211.61,211.5,4.7281]
["bitfinex","SOLUSD",1738473830315,1.5224,211.61,211.48,16.53226824]
["bitfinex","SOLUSD",1738473830316,1.5224,211.61,211.48,21.26066824]
["bitfinex","SOLUSD",1738473830835,1.5224,211.61,211.49,0.25098]
["bitfinex","SOLUSD",1738473831807,1.5224,211.61,211.49,4.97928]
["bitfinex","SOLUSD",1738473832012,1.5224,211.61,211.52,16.53226824]
["bitfinex","SOLUSD",1738473832223,1.5224,211.61,211.53,0.25098]
["bitfinex","SOLUSD",1738473832937,0.03,211.62,211.53,0.25098]
["bitfinex","SOLUSD",1738473833119,0.03,211.62,211.52,16.53226824]
["bitfinex","SOLUSD",1738473833120,0.03,211.62,211.55,0.25098]
["bitfinex","SOLUSD",1738473833316,0.03,211.61,211.55,0.25098]
["bitfinex","SOLUSD",1738473835037,0.03,211.61,211.54,16.53226824]
["bitfinex","SOLUSD",1738473835208,0.03,211.61,211.49,21.26056824]
["bitfinex","SOLUSD",1738473835535,0.03,211.61,211.5,5.5804414]
["bitfinex","SOLUSD",1738473835938,0.03,211.61,211.51,0.25098]
["bitfinex","SOLUSD",1738473836349,0.03,211.61,211.5,5.5804414]
["bitfinex","SOLUSD",1738473837143,0.03,211.61,211.48,20.27325488]
["bitfinex","SOLUSD",1738473839338,0.03,211.61,211.48,16.78324824]
["bitfinex","SOLUSD",1738473840347,20.0,211.56,211.46,16.53226824]
["bitfinex","SOLUSD",1738473840511,20.0,211.56,211.43,5.58616546]
["bitfinex","SOLUSD",1738473840923,6.4737,211.59,211.48,16.53226824]
["bitfinex","SOLUSD",1738473841722,6.4737,211.59,211.49,0.25098]
["bitfinex","SOLUSD",1738473842052,6.4737,211.59,211.5,16.78324824]
["bitfinex","SOLUSD",1738473842423,6.4737,211.59,211.53,0.25098]
["bitfinex","SOLUSD",1738473842823,0.03,211.61,211.58,0.25098]
["bitfinex","SOLUSD",1738473843448,0.03,211.61,211.59,16.53226824]
["bitfinex","SOLUSD",1738473844156,0.03,211.61,211.6,17.61753128]
["bitfinex","SOLUSD",1738473844337,0.03,211.61,211.6,31.02937981]
["bitfinex","SOLUSD",1738473844864,0.03,211.61,211.6,16.78324824]
["bitfinex","SOLUSD",1738473845454,0.03,211.61,211.6,0.25098]
["bitfinex","SOLUSD",1738473846758,0.03,211.61,211.58,0.25098]
["bitfinex","SOLUSD",1738473847832,0.03,211.61,211.52,16.53226824]
["bitfinex","SOLUSD",1738473848243,0.03,211.61,211.54,0.25098]
["bitfinex","SOLUSD",1738473848560,0.03,211.61,211.51,16.53226824]
["bitfinex","SOLUSD",1738473848754,0.03,211.61,211.55,16.53226824]
["bitfinex","SOLUSD",1738473848958,0.03,211.61,211.54,16.53226824]
["bitfinex","SOLUSD",1738473849147,0.03,211.61,211.53,16.53226824]
["bitfinex","SOLUSD",1738473849463,0.03,211.61,211.55,16.53226824]
["bitfinex","SOLUSD",1738473849666,0.03,211.61,211.56,0.25098]
["bitfinex","SOLUSD",1738473850035,0.03,211.61,211.54,16.53226824]
["bitfinex","SOLUSD",1738473850346,0.03,211.61,211.52,16.53226824]
["bitfinex","SOLUSD",1738473851158,0.03,211.61,211.54,16.53226824]
["bitfinex","SOLUSD",1738473852554,0.03,211.61,211.55,0.25098]
["bitfinex","SOLUSD",1738473852861,0.03,211.61,211.56,16.53226824]
["bitfinex","SOLUSD",1738473853763,0.03,211.61,211.59,0.25098]
["bitfinex","SOLUSD",1738473855376,0.03,211.61,211.6,16.78324824]
["bitfinex","SOLUSD",1738473858680,7.8866,211.6,211.48,16.53226824]
["bitfinex","SOLUSD",1738473858852,7.8866,211.6,211.46,16.53226824]
["bitfinex","SOLUSD",1738473859052,7.8866,211.6,211.52,16.53226824]
["bitfinex","SOLUSD",1738473859261,7.8866,211.6,211.54,16.53226824]
["bitfinex","SOLUSD",1738473859780,0.03,211.61,211.52,16.53226824]
["bitfinex","SOLUSD",1738473860076,0.03,211.61,211.5,16.78324824]
["bitfinex","SOLUSD",1738473860246,0.03,211.61,211.5,16.53226824]
["bitfinex","SOLUSD",1738473860449,0.03,211.61,211.44,16.53226824]
["bitfinex","SOLUSD",1738473860878,20.0,211.57,211.44,16.53226824]
["bitfinex","SOLUSD",1738473861373,20.0,211.57,211.42,16.53226824]
["bitfinex","SOLUSD",1738473861555,20.0,211.57,211.45,0.25098]
["bitfinex","SOLUSD",1738473862383,20.0,211.57,211.47,0.25098]
["bitfinex","SOLUSD",1738473862589,20.0,211.57,211.44,16.53226824]
["bitfinex","SOLUSD",1738473862879,0.03,211.61,211.41,0.063]
["bitfinex","SOLUSD",1738473862880,20.0,211.53,211.41,0.063]
["bitfinex","SOLUSD",1738473865281,20.0,211.53,211.42,0.25098]
["bitfinex","SOLUSD",1738473865653,20.0,211.53,211.41,0.063]
["bitfinex","SOLUSD",1738473866294,20.0,211.53,211.41,0.31398]
["bitfinex","SOLUSD",1738473866586,20.0,211.53,211.41,0.063]
["bitfinex","SOLUSD",1738473873296,20.0,211.49,211.33,16.53226824]
["bitfinex","SOLUSD",1738473873501,27.9661,211.48,211.28,16.53226824]
["bitfinex","SOLUSD",1738473873671,27.9661,211.48,211.32,16.53226824]
["bitfinex","SOLUSD",1738473873873,27.9661,211.48,211.39,16.53226824]
["bitfinex","SOLUSD",1738473874074,7.9661,211.48,211.39,16.53226824]
["bitfinex","SOLUSD",1738473874270,7.9661,211.48,211.4,0.25098]
["bitfinex","SOLUSD",1738473874481,7.9661,211.48,211.42,0.25098]
["bitfinex","SOLUSD",1738473874678,10.35510577,211.54,211.42,0.25098]
["bitfinex","SOLUSD",1738473874886,7.9661,211.54,211.42,0.25098]
["bitfinex","SOLUSD",1738473875286,7.9661,211.54,211.41,16.53226824]
["bitfinex","SOLUSD",1738473875473,7.9661,211.54,211.37,13.41184853]
["bitfinex","SOLUSD",1738473875474,9.17670163,211.54,211.44,16.53226824]
["bitfinex","SOLUSD",1738473875780,9.17670163,211.54,211.42,16.53226824]
["bitfinex","SOLUSD",1738473875994,20.0,211.51,211.43,0.25098]
["bitfinex","SOLUSD",1738473876594,20.0,211.51,211.4,16.53226824]
["bitfinex","SOLUSD",1738473876977,20.0,211.51,211.41,0.25098]
["bitfinex","SOLUSD",1738473877495,7.9661,211.54,211.45,0.25098]
["bitfinex","SOLUSD",1738473878695,7.9661,211.54,211.47,0.25098]
["bitfinex","SOLUSD",1738473879079,7.9661,211.54,211.44,16.53226824]
["bitfinex","SOLUSD",1738473879886,2.3852233,211.59,211.43,0.25098]
["bitfinex","SOLUSD",1738473879887,20.0,211.57,211.43,0.25098]
["bitfinex","SOLUSD",1738473880086,20.0,211.57,211.44,16.53226824]
["bitfinex","SOLUSD",1738473880598,2.82742388,211.59,211.47,0.25098]
["bitfinex","SOLUSD",1738473880599,1.6473,211.59,211.47,0.25098]
["bitfinex","SOLUSD",1738473880908,1.6473,211.59,211.49,0.25098]
["bitfinex","SOLUSD",1738473881715,20.0,211.57,211.47,10.33701605]
["bitfinex","SOLUSD",1738473881908,20.0,211.57,211.48,0.25098]
["bitfinex","SOLUSD",1738473882082,20.0,211.57,211.49,10.33701605]
["bitfinex","SOLUSD",1738473882287,6.3188,211.6,211.45,6.70889]
["bitfinex","SOLUSD",1738473882288,6.3188,211.6,211.52,0.25098]
["bitfinex","SOLUSD",1738473883189,0.03,211.61,211.52,0.25098]
["bitfinex","SOLUSD",1738473883795,0.03,211.61,211.53,0.25098]
["bitfinex","SOLUSD",1738473884210,0.03,211.61,211.57,0.25098]
["bitfinex","SOLUSD",1738473884405,0.03,211.61,211.58,0.12549]
["bitfinex","SOLUSD",1738473885200,0.03,211.61,211.6,16.90746318]
["bitfinex","SOLUSD",1738473886523,0.03,211.62,211.61,0.50196]
["bitfinex","SOLUSD",1738473886695,0.03,211.62,211.61,30.44480171]
["bitfinex","SOLUSD",1738473886889,0.03,211.62,211.61,30.31931171]
["bitfinex","SOLUSD",1738473888014,0.03,211.62,211.61,16.90746318]
["bitfinex","SOLUSD",1738473888401,0.03,211.62,211.61,0.25098]
["bitfinex","SOLUSD",1738473889628,0.03,211.62,211.56,16.53099318]
["bitfinex","SOLUSD",1738473890115,0.03,211.62,211.57,0.37647]
["bitfinex","SOLUSD",1738473890298,0.03,211.62,211.59,0.0652123]
["bitfinex","SOLUSD",1738473890494,0.03,211.62,211.6,0.12549]
["bitfinex","SOLUSD",1738473890825,0.03,211.62,211.6,0.25098]
["bitfinex","SOLUSD",1738473890997,0.03,211.62,211.61,16.90746318]
["bitfinex","SOLUSD",1738473891906,0.03,211.62,211.61,30.31931171]
["bitfinex","SOLUSD",1738473892425,0.03,211.62,211.61,32.15328392]
["bitfinex","SOLUSD",1738473893619,0.03,211.62,211.61,17.61594539]
["bitfinex","SOLUSD",1738473894122,0.03,211.62,211.61,31.02779392]
["bitfinex","SOLUSD",1738473894328,0.03,211.62,211.61,31.15328392]
["bitfinex","SOLUSD",1738473897602,0.03,211.62,211.61,35.87888392]
["bitfinex","SOLUSD",1738473898209,0.03,211.73,211.61,35.87888392]
["bitfinex","SOLUSD",1738473898429,0.03,211.73,211.72,0.25098]
["bitfinex","SOLUSD",1738473899000,0.03,211.73,211.72,16.78197318]
["bitfinex","SOLUSD",1738473899308,0.03,211.73,211.69,16.53099318]
["bitfinex","SOLUSD",1738473899712,0.03,211.73,211.7,0.25098]
["bitfinex","SOLUSD",1738473900041,0.03,211.73,211.66,16.53099318]
["bitfinex","SOLUSD",1738473900440,0.03,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1738473900743,0.03,211.73,211.64,3.68]
["bitfinex","SOLUSD",1738473901041,0.03,211.73,211.65,0.25098]
["bitfinex","SOLUSD",1738473901206,0.03,211.73,211.62,16.53099318]
["bitfinex","SOLUSD",1738473901529,0.03,211.73,211.63,16.78197318]
["bitfinex","SOLUSD",1738473902545,0.03,211.73,211.61,16.53099318]
["bitfinex","SOLUSD",1738473902710,8.0067,211.72,211.61,16.53099318]
["bitfinex","SOLUSD",1738473902910,8.0067,211.72,211.62,0.25098]
["bitfinex","SOLUSD",1738473903400,20.0,211.69,211.59,16.59620548]
["bitfinex","SOLUSD",1738473903803,8.0067,211.72,211.65,10.44938172]
["bitfinex","SOLUSD",1738473904344,8.0067,211.72,211.67,0.25098]
["bitfinex","SOLUSD",1738473904646,0.03,211.73,211.7,0.0652123]
["bitfinex","SOLUSD",1738473905107,0.03,211.73,211.7,1.23e-05]
["bitfinex","SOLUSD",1738473905447,0.03,211.73,211.6,0.06040164]
["bitfinex","SOLUSD",1738473905643,20.0,211.69,211.6,0.06040164]
["bitfinex","SOLUSD",1738473905949,1.59219836,211.68,211.59,0.063]
["bitfinex","SOLUSD",1738473906622,20.0,211.69,211.59,0.063]
["bitfinex","SOLUSD",1738473907009,20.0,211.69,211.61,0.25098]
["bitfinex","SOLUSD",1738473907436,6.3541,211.72,211.64,0.12549]
["bitfinex","SOLUSD",1738473907647,6.3541,211.72,211.66,10.32389172]
["bitfinex","SOLUSD",1738473907815,0.03,211.73,211.67,0.12549]
["bitfinex","SOLUSD",1738473908015,0.03,211.73,211.67,10.57487172]
["bitfinex","SOLUSD",1738473910441,0.03,211.73,211.63,10.32389172]
["bitfinex","SOLUSD",1738473910735,0.03,211.73,211.6,23.73574025]
["bitfinex","SOLUSD",1738473910945,0.03,211.73,211.61,0.25098]
["bitfinex","SOLUSD",1738473912558,0.03,211.73,211.63,0.12549]
["bitfinex","SOLUSD",1738473913560,0.03,211.73,211.61,10.57487172]
["bitfinex","SOLUSD",1738473914549,0.03,211.73,211.61,0.12549]
["bitfinex","SOLUSD",1738473915227,0.03,211.73,211.59,0.063]
["bitfinex","SOLUSD",1738473915633,20.0,211.68,211.59,0.063]
["bitfinex","SOLUSD",1738473916640,20.0,211.68,211.61,0.063]
["bitfinex","SOLUSD",1738473918563,20.0,211.68,211.59,0.063]
["bitfinex","SOLUSD",1738473918769,20.0,211.68,211.51,10.32389172]
["bitfinex","SOLUSD",1738473918770,20.0,211.63,211.48,10.32389172]
["bitfinex","SOLUSD",1738473919064,20.0,211.63,211.54,0.25098]
["bitfinex","SOLUSD",1738473919245,20.0,211.63,211.54,10.57487172]
["bitfinex","SOLUSD",1738473919447,20.0,211.63,211.54,0.25098]
["bitfinex","SOLUSD",1738473919841,20.0,211.63,211.49,10.32389172]
["bitfinex","SOLUSD",1738473920042,20.0,211.63,211.48,10.32389172]
["bitfinex","SOLUSD",1738473920546,20.0,211.63,211.49,0.12549]
["bitfinex","SOLUSD",1738473921769,20.0,211.63,211.48,10.57487172]
["bitfinex","SOLUSD",1738473922488,20.0,211.63,211.48,10.44938172]
["bitfinex","SOLUSD",1738473922675,20.0,211.63,211.46,10.32389172]
["bitfinex","SOLUSD",1738473922979,20.0,211.63,211.47,0.25098]
["bitfinex","SOLUSD",1738473922980,1.5383,211.62,211.47,0.25098]
["bitfinex","SOLUSD",1738473923852,20.0,211.58,211.46,0.12549]
["bitfinex","SOLUSD",1738473924450,20.0,211.58,211.44,0.12549]
["bitfinex","SOLUSD",1738473925445,21.17032212,211.58,211.43,0.12549]
["bitfinex","SOLUSD",1738473925651,1.5383,211.57,211.41,16.54295303]
["bitfinex","SOLUSD",1738473925855,1.5383,211.57,211.4,16.54295303]
["bitfinex","SOLUSD",1738473926178,20.0,211.53,211.39,16.60595303]
["bitfinex","SOLUSD",1738473926360,20.0,211.53,211.39,0.063]
["bitfinex","SOLUSD",1738473926556,20.0,211.49,211.39,0.063]
["bitfinex","SOLUSD",1738473926877,20.0,211.44,211.28,16.54295303]
["bitfinex","SOLUSD",1738473927172,20.0,211.44,211.29,16.54295303]
["bitfinex","SOLUSD",1738473927474,20.0,211.44,211.3,0.25098]
["bitfinex","SOLUSD",1738473927676,20.0,211.44,211.3,0.12549]
["bitfinex","SOLUSD",1738473928172,1.5383,211.43,211.3,16.91942303]
["bitfinex","SOLUSD",1738473928479,1.5383,211.43,211.3,0.25098]
["bitfinex","SOLUSD",1738473928777,1.5383,211.43,211.4,0.063]
["bitfinex","SOLUSD",1738473929648,1.5383,211.43,211.25,16.60595303]
["bitfinex","SOLUSD",1738473929848,20.0,211.39,211.25,16.60595303]
["bitfinex","SOLUSD",1738473930084,20.0,211.39,211.3,16.54295303]
["bitfinex","SOLUSD",1738473930289,20.0,211.39,211.29,16.54295303]
["bitfinex","SOLUSD",1738473930578,20.0,211.39,211.27,16.66844303]
["bitfinex","SOLUSD",1738473930789,20.0,211.39,211.28,0.25098]
["bitfinex","SOLUSD",1738473931276,20.0,211.39,211.3,0.25098]
["bitfinex","SOLUSD",1738473931976,6.2406,211.42,211.33,16.54295303]
["bitfinex","SOLUSD",1738473932188,1.5383,211.43,211.38,16.54295303]
["bitfinex","SOLUSD",1738473932392,6.2406,211.47,211.38,16.54295303]
["bitfinex","SOLUSD",1738473932694,6.2406,211.47,211.37,16.54295303]
["bitfinex","SOLUSD",1738473932863,1.5311,211.48,211.39,16.54295303]
["bitfinex","SOLUSD",1738473933065,1.5311,211.48,211.4,0.25098]
["bitfinex","SOLUSD",1738473933654,1.5311,211.48,211.4,16.54295303]
["bitfinex","SOLUSD",1738473933963,1.5311,211.48,211.41,0.25098]
["bitfinex","SOLUSD",1738473934181,1.5311,211.48,211.34,16.54295303]
["bitfinex","SOLUSD",1738473934384,20.0,211.44,211.3,16.54295303]
["bitfinex","SOLUSD",1738473934875,20.0,211.44,211.31,0.37647]
["bitfinex","SOLUSD",1738473936275,20.0,211.44,211.36,0.25098]
["bitfinex","SOLUSD",1738473936478,20.0,211.44,211.38,0.25098]
["bitfinex","SOLUSD",1738473936689,6.2406,211.47,211.38,0.25098]
["bitfinex","SOLUSD",1738473936882,20.0,211.44,211.38,0.25098]
["bitfinex","SOLUSD",1738473940090,20.0,211.44,211.33,16.54295303]
["bitfinex","SOLUSD",1738473940294,20.0,211.44,211.3,16.54295303]
["bitfinex","SOLUSD",1738473940762,20.0,211.44,211.38,0.063]
["bitfinex","SOLUSD",1738473942201,7.6189,211.43,211.3,16.54295303]
["bitfinex","SOLUSD",1738473942404,7.6189,211.43,211.25,0.063]
["bitfinex","SOLUSD",1738473942405,0.99999999,211.4,211.25,0.063]
["bitfinex","SOLUSD",1738473942913,20.0,211.35,211.25,0.063]
["bitfinex","SOLUSD",1738473943414,20.0,211.35,211.26,0.25098]
["bitfinex","SOLUSD",1738473943702,20.0,211.35,211.25,0.063]
["bitfinex","SOLUSD",1738473945397,20.0,211.27,211.19,0.063]
["bitfinex","SOLUSD",1738473945891,20.0,211.27,211.19,0.18849]
["bitfinex","SOLUSD",1738473948495,20.0,211.27,211.21,0.12549]
["bitfinex","SOLUSD",1738473948695,7.6189,211.3,211.22,0.12549]
["bitfinex","SOLUSD",1738473949205,20.0,211.27,211.22,0.12549]
["bitfinex","SOLUSD",1738473950418,7.9332,211.38,211.26,0.12549]
["bitfinex","SOLUSD",1738473950784,7.9332,211.38,211.25,16.66844303]
["bitfinex","SOLUSD",1738473950785,20.0,211.35,211.22,17.25284662]
["bitfinex","SOLUSD",1738473950987,0.99999999,211.34,211.18,0.063]
["bitfinex","SOLUSD",1738473951183,20.0,211.27,211.18,0.063]
["bitfinex","SOLUSD",1738473951609,20.0,211.27,211.19,0.18849]
["bitfinex","SOLUSD",1738473952408,20.0,211.27,211.19,0.063]
["bitfinex","SOLUSD",1738473954419,20.0,211.27,211.2,0.25098]
["bitfinex","SOLUSD",1738473957024,7.9332,211.3,211.21,0.12549]
["bitfinex","SOLUSD",1738473957195,7.9332,211.3,211.22,0.12549]
["bitfinex","SOLUSD",1738473957790,20.0,211.27,211.19,0.063]
["bitfinex","SOLUSD",1738473958423,20.0,211.27,211.19,0.43947]
["bitfinex","SOLUSD",1738473959323,20.0,211.27,211.21,0.25098]
["bitfinex","SOLUSD",1738473959505,1.5214,211.3,211.21,0.25098]
["bitfinex","SOLUSD",1738473960916,20.0,211.25,211.09,7.6015]
["bitfinex","SOLUSD",1738473961120,20.0,211.25,211.05,16.54295303]
["bitfinex","SOLUSD",1738473962626,0.99999999,211.24,211.09,0.37647]
["bitfinex","SOLUSD",1738473962845,20.0,211.2,211.09,0.12549]
["bitfinex","SOLUSD",1738473963200,20.0,211.2,211.08,0.18849]
["bitfinex","SOLUSD",1738473963724,20.99999999,211.2,211.08,0.063]
["bitfinex","SOLUSD",1738473964524,0.99999999,211.17,211.08,0.063]
["bitfinex","SOLUSD",1738473964897,20.0,211.19,211.08,0.063]
["bitfinex","SOLUSD",1738473965095,20.0,211.19,211.08,0.18849]
["bitfinex","SOLUSD",1738473965427,80.8,211.22,211.08,0.18849]
["bitfinex","SOLUSD",1738473965639,81.79999999,211.22,211.08,0.18849]
["bitfinex","SOLUSD",1738473965832,20.0,211.19,211.08,0.18849]
["bitfinex","SOLUSD",1738473967411,20.0,211.15,211.08,0.063]
["bitfinex","SOLUSD",1738473968337,20.0,211.15,211.03,0.063]
["bitfinex","SOLUSD",1738473968502,20.0,211.11,211.06,0.0001]
["bitfinex","SOLUSD",1738473969427,14.41184852,211.1,210.99,0.063]
["bitfinex","SOLUSD",1738473969607,20.0,211.07,210.99,0.063]
["bitfinex","SOLUSD",1738473970133,1.19251644,211.11,211.0,0.12549]
["bitfinex","SOLUSD",1738473970134,1.20548128,211.1,211.0,0.12549]
["bitfinex","SOLUSD",1738473970312,20.0,211.11,211.0,0.12549]
["bitfinex","SOLUSD",1738473970793,21.19824507,211.11,210.99,0.063]
["bitfinex","SOLUSD",1738473971644,2.19824506,211.11,210.99,0.063]
["bitfinex","SOLUSD",1738473971932,21.19824507,211.11,210.99,0.063]
["bitfinex","SOLUSD",1738473972422,20.0,211.11,210.99,0.063]
["bitfinex","SOLUSD",1738473972625,21.20382051,211.11,210.99,0.063]
["bitfinex","SOLUSD",1738473973015,13.41184853,211.1,210.99,0.063]
["bitfinex","SOLUSD",1738473974234,0.99999999,211.05,210.99,0.0001]
["bitfinex","SOLUSD",1738473974437,20.0,211.01,210.97,0.0001]
["bitfinex","SOLUSD",1738473976245,20.0,211.06,210.97,0.0001]
["bitfinex","SOLUSD",1738473976541,1.5411,211.11,210.98,0.37647]
["bitfinex","SOLUSD",1738473976833,2.70546723,211.11,210.98,0.25098]
["bitfinex","SOLUSD",1738473977547,1.5411,211.11,210.99,0.37647]
["bitfinex","SOLUSD",1738473977717,6.6469,211.15,210.99,0.37647]
["bitfinex","SOLUSD",1738473977918,20.0,211.12,210.99,0.37647]
["bitfinex","SOLUSD",1738473978223,6.6469,211.15,210.97,0.0001]
["bitfinex","SOLUSD",1738473978224,20.0,211.07,210.97,0.0001]
["bitfinex","SOLUSD",1738473979045,34.41184852,211.06,210.97,0.0001]
["bitfinex","SOLUSD",1738473979251,1.5411,211.05,210.97,0.0001]
["bitfinex","SOLUSD",1738473979415,8.188,211.05,210.97,0.0001]
["bitfinex","SOLUSD",1738473979621,13.41184853,211.04,210.97,0.0001]
["bitfinex","SOLUSD",1738473979838,20.0,211.01,210.97,0.0001]
["bitfinex","SOLUSD",1738473980406,20.99999999,211.01,210.97,0.0001]
["bitfinex","SOLUSD",1738473980611,20.99999999,211.01,210.88,0.063]
["bitfinex","SOLUSD",1738473980920,20.0,211.01,210.88,0.063]
["bitfinex","SOLUSD",1738473981117,0.99999999,210.99,210.88,0.063]
["bitfinex","SOLUSD",1738473981342,0.99999999,210.97,210.88,0.063]
["bitfinex","SOLUSD",1738473981518,20.99999999,210.97,210.88,0.063]
["bitfinex","SOLUSD",1738473982454,20.0,210.97,210.88,0.063]
["bitfinex","SOLUSD",1738473982928,19.63933928,210.97,210.88,0.063]
["bitfinex","SOLUSD",1738473983362,0.99999999,210.94,210.88,0.0001]
["bitfinex","SOLUSD",1738473983545,0.99999999,210.94,210.86,0.0001]
["bitfinex","SOLUSD",1738473984640,81.79999999,210.96,210.86,0.0001]
["bitfinex","SOLUSD",1738473985938,20.0,210.93,210.86,0.0001]
["bitfinex","SOLUSD",1738473986454,20.0,210.93,210.8,0.12549]
["bitfinex","SOLUSD",1738473986759,20.0,210.91,210.77,0.063]
["bitfinex","SOLUSD",1738473987049,20.0,210.91,210.78,0.12549]
["bitfinex","SOLUSD",1738473987259,20.0,210.91,210.78,0.25098]
["bitfinex","SOLUSD",1738473987945,20.0,210.91,210.78,0.37647]
["bitfinex","SOLUSD",1738473989023,20.0,210.91,210.8,0.25098]
["bitfinex","SOLUSD",1738473989923,20.0,210.91,210.77,0.063]
["bitfinex","SOLUSD",1738473990123,21.21529052,210.91,210.77,0.063]
["bitfinex","SOLUSD",1738473990359,21.21529052,210.91,210.78,0.25098]
["bitfinex","SOLUSD",1738473990857,20.0,210.87,210.78,0.25098]
["bitfinex","SOLUSD",1738473991346,20.0,210.87,210.77,0.063]
["bitfinex","SOLUSD",1738473991347,20.0,210.83,210.77,0.063]
["bitfinex","SOLUSD",1738473991565,20.0,210.83,210.77,0.0001]
["bitfinex","SOLUSD",1738473992283,20.0,210.79,210.75,0.0001]
["bitfinex","SOLUSD",1738473992437,20.0,210.79,210.69,0.12549]
["bitfinex","SOLUSD",1738473993844,1.19079938,210.8,210.71,0.18849]
["bitfinex","SOLUSD",1738473994050,20.0,210.8,210.71,0.18849]
["bitfinex","SOLUSD",1738473994655,20.0,210.8,210.72,0.25098]
["bitfinex","SOLUSD",1738473996358,20.0,210.8,210.71,0.063]
["bitfinex","SOLUSD",1738473997245,20.0,210.76,210.71,0.0001]
["bitfinex","SOLUSD",1738473997451,20.0,210.76,210.68,0.0001]
["bitfinex","SOLUSD",1738473997452,0.99999999,210.74,210.68,0.0001]
["bitfinex","SOLUSD",1738473997981,0.12549,210.81,210.59,0.03]
["bitfinex","SOLUSD",1738473997982,20.0,210.7,210.59,0.03]
["bitfinex","SOLUSD",1738473999566,20.0,210.7,210.6,13.91380853]
["bitfinex","SOLUSD",1738473999776,20.0,210.7,210.61,0.71193493]
["bitfinex","SOLUSD",1738473999982,20.0,210.7,210.68,0.03]
["bitfinex","SOLUSD",1738474000285,20.99999999,210.74,210.68,0.03]
["bitfinex","SOLUSD",1738474001989,22.19165966,210.74,210.68,0.03]
["bitfinex","SOLUSD",1738474002961,21.19165967,210.74,210.68,0.03]
["bitfinex","SOLUSD",1738474003174,22.19165966,210.74,210.68,0.03]
["bitfinex","SOLUSD",1738474003964,21.19165967,210.74,210.68,0.03]
["bitfinex","SOLUSD",1738474004163,22.19165966,210.74,210.68,0.03]
["bitfinex","SOLUSD",1738474005217,22.19165966,210.74,210.58,0.03]
["bitfinex","SOLUSD",1738474005597,20.0,210.7,210.58,0.03]
["bitfinex","SOLUSD",1738474006121,0.99999999,210.72,210.58,0.03]
["bitfinex","SOLUSD",1738474006282,22.19165966,210.74,210.58,0.03]
["bitfinex","SOLUSD",1738474009394,22.19165966,210.74,210.59,0.60077277]
["bitfinex","SOLUSD",1738474010916,21.19165967,210.74,210.62,13.41184853]
["bitfinex","SOLUSD",1738474011303,1.19165967,210.74,210.63,0.50196]
["bitfinex","SOLUSD",1738474011504,20.0,210.75,210.63,0.50196]
["bitfinex","SOLUSD",1738474012012,20.0,210.75,210.63,0.37647]
["bitfinex","SOLUSD",1738474013243,20.0,210.75,210.64,13.41184853]
["bitfinex","SOLUSD",1738474013419,20.0,210.75,210.65,0.37647]
["bitfinex","SOLUSD",1738474014547,20.0,210.75,210.67,0.37647]
["bitfinex","SOLUSD",1738474014729,1.17313267,210.77,210.67,0.37647]
["bitfinex","SOLUSD",1738474015041,20.0,210.78,210.67,0.37647]
["bitfinex","SOLUSD",1738474015430,21.17248278,210.78,210.67,0.37647]
["bitfinex","SOLUSD",1738474016443,1.17248278,210.78,210.7,0.12549]
["bitfinex","SOLUSD",1738474016747,7.74537596,210.83,210.7,13.53733853]
["bitfinex","SOLUSD",1738474017250,20.0,210.8,210.7,13.53733853]
["bitfinex","SOLUSD",1738474017838,21.20433324,210.83,210.72,13.53733853]
["bitfinex","SOLUSD",1738474018147,1.20433324,210.83,210.74,0.12549]
["bitfinex","SOLUSD",1738474018347,2.20290742,210.85,210.74,0.12549]
["bitfinex","SOLUSD",1738474018724,20.0,210.83,210.74,0.12549]
["bitfinex","SOLUSD",1738474019424,20.0,210.84,210.74,0.12549]
["bitfinex","SOLUSD",1738474019646,20.0,210.84,210.76,0.12549]
["bitfinex","SOLUSD",1738474019918,1.21260362,210.85,210.78,0.12549]
["bitfinex","SOLUSD",1738474020118,0.99999999,210.85,210.78,0.12549]
["bitfinex","SOLUSD",1738474021332,1.16259812,210.87,210.8,0.12549]
["bitfinex","SOLUSD",1738474021523,80.8,210.9,210.82,13.53733853]
["bitfinex","SOLUSD",1738474021729,80.8,210.9,210.83,0.25098]
["bitfinex","SOLUSD",1738474022129,20.0,210.87,210.78,0.71149708]
["bitfinex","SOLUSD",1738474022330,81.97141768,210.9,210.72,7.8189]
["bitfinex","SOLUSD",1738474022663,20.0,210.86,210.73,13.78831853]
["bitfinex","SOLUSD",1738474023459,0.063,210.85,210.73,13.78831853]
["bitfinex","SOLUSD",1738474023640,20.0,210.81,210.73,13.78831853]
["bitfinex","SOLUSD",1738474024255,20.0,210.81,210.74,0.12549]
["bitfinex","SOLUSD",1738474028652,20.0,210.81,210.73,13.78831853]
["bitfinex","SOLUSD",1738474029249,20.0,210.81,210.73,0.37647]
["bitfinex","SOLUSD",1738474030258,20.0,210.81,210.73,0.25098]
["bitfinex","SOLUSD",1738474030754,20.0,210.77,210.68,0.03]
["bitfinex","SOLUSD",1738474033751,20.0,210.77,210.7,13.78831853]
["bitfinex","SOLUSD",1738474039884,20.0,210.77,210.7,0.37647]
["bitfinex","SOLUSD",1738474040780,20.0,210.77,210.68,0.03]
["bitfinex","SOLUSD",1738474042975,20.0,210.73,210.68,0.03]
["bitfinex","SOLUSD",1738474049384,0.063,210.77,210.71,0.25098]
["bitfinex","SOLUSD",1738474049567,0.063,210.77,210.73,13.66282853]
["bitfinex","SOLUSD",1738474050283,0.063,210.77,210.74,13.53733853]
["bitfinex","SOLUSD",1738474050507,0.063,210.77,210.76,13.66282853]
["bitfinex","SOLUSD",1738474050783,0.063,210.77,210.76,13.78831853]
["bitfinex","SOLUSD",1738474051160,0.063,210.77,210.76,13.91380853]
["bitfinex","SOLUSD",1738474051386,0.063,210.77,210.76,14.62529354]
["bitfinex","SOLUSD",1738474051579,0.063,210.77,210.76,25.04521308]
["bitfinex","SOLUSD",1738474052053,0.063,210.85,210.82,0.25098]
["bitfinex","SOLUSD",1738474052252,0.063,210.85,210.82,13.66282853]
["bitfinex","SOLUSD",1738474052589,20.063,210.85,210.82,13.66282853]
["bitfinex","SOLUSD",1738474052883,0.063,210.85,210.79,0.71132931]
["bitfinex","SOLUSD",1738474053478,0.063,210.85,210.8,13.78831853]
["bitfinex","SOLUSD",1738474053889,20.063,210.85,210.8,13.78831853]
["bitfinex","SOLUSD",1738474056984,20.063,210.85,210.8,0.25098]
["bitfinex","SOLUSD",1738474058267,0.063,210.85,210.83,0.12549]
["bitfinex","SOLUSD",1738474058585,0.063,210.85,210.84,0.25098]
["bitfinex","SOLUSD",1738474059366,0.063,210.85,210.84,0.37647]
["bitfinex","SOLUSD",1738474059882,0.063,210.85,210.84,0.25098]
["bitfinex","SOLUSD",1738474068987,0.063,210.85,210.74,8.1084]
["bitfinex","SOLUSD",1738474069193,0.063,210.85,210.74,8.81976864]
["bitfinex","SOLUSD",1738474069374,0.063,210.85,210.75,14.14943837]
["bitfinex","SOLUSD",1738474069571,0.063,210.85,210.78,0.12549]
["bitfinex","SOLUSD",1738474069767,0.063,210.85,210.81,0.12549]
["bitfinex","SOLUSD",1738474069990,0.063,210.85,210.81,13.53733853]
["bitfinex","SOLUSD",1738474070183,0.063,210.85,210.81,0.12549]
["bitfinex","SOLUSD",1738474070372,0.063,210.85,210.81,0.25098]
["bitfinex","SOLUSD",1738474070773,0.063,210.85,210.74,8.1084]
["bitfinex","SOLUSD",1738474070974,20.063,210.85,210.74,8.1084]
["bitfinex","SOLUSD",1738474071274,20.063,210.85,210.76,13.66282853]
["bitfinex","SOLUSD",1738474075692,20.063,210.85,210.76,0.25098]
["bitfinex","SOLUSD",1738474077096,20.0,210.81,210.76,0.25098]
["bitfinex","SOLUSD",1738474078401,20.0,210.81,210.75,0.23562984]
["bitfinex","SOLUSD",1738474082004,20.0,210.81,210.75,0.26562984]
["bitfinex","SOLUSD",1738474084499,80.8,210.8,210.75,0.03]
["bitfinex","SOLUSD",1738474084806,20.0,210.77,210.75,0.03]
["bitfinex","SOLUSD",1738474088402,20.0,210.77,210.73,0.28098]
["bitfinex","SOLUSD",1738474088403,20.0,210.74,210.73,0.0001]
["bitfinex","SOLUSD",1738474088581,20.0,210.73,210.68,0.01]
["bitfinex","SOLUSD",1738474088782,20.0,210.69,210.59,8.20761277]
["bitfinex","SOLUSD",1738474089283,20.0,210.69,210.6,0.12549]
["bitfinex","SOLUSD",1738474089492,20.0,210.69,210.6,13.66282853]
["bitfinex","SOLUSD",1738474091719,20.0,210.69,210.6,0.25098]
["bitfinex","SOLUSD",1738474093420,20.0,210.69,210.61,0.12549]
["bitfinex","SOLUSD",1738474099537,20.0,210.65,210.6,0.15549]
["bitfinex","SOLUSD",1738474099740,21.19589721,210.65,210.6,0.03]
["bitfinex","SOLUSD",1738474100600,21.19589721,210.65,210.6,0.0001]
["bitfinex","SOLUSD",1738474102726,80.8,210.64,210.59,1.277e-05]
["bitfinex","SOLUSD",1738474102911,20.0,210.6,210.59,1.277e-05]
["bitfinex","SOLUSD",1738474103119,20.0,210.6,210.57,1.277e-05]
["bitfinex","SOLUSD",1738474104207,20.0,210.6,210.54,0.063]
["bitfinex","SOLUSD",1738474104208,20.0,210.6,210.54,0.0001]
["bitfinex","SOLUSD",1738474104407,20.0,210.56,210.54,0.0001]
["bitfinex","SOLUSD",1738474105835,1.5376,210.55,210.48,0.03]
["bitfinex","SOLUSD",1738474110231,1.5376,210.55,210.39,0.03]
["bitfinex","SOLUSD",1738474111640,1.5376,210.55,210.41,13.41184853]
["bitfinex","SOLUSD",1738474111845,1.5376,210.55,210.42,0.25098]
["bitfinex","SOLUSD",1738474112942,1.5376,210.55,210.4,10.42636039]
["bitfinex","SOLUSD",1738474113819,1.30197016,210.55,210.41,13.66282853]
["bitfinex","SOLUSD",1738474114247,20.0,210.51,210.41,13.66282853]
["bitfinex","SOLUSD",1738474114416,20.0,210.51,210.41,0.25098]
["bitfinex","SOLUSD",1738474115433,20.0,210.51,210.39,0.03]
["bitfinex","SOLUSD",1738474116252,13.41184853,210.5,210.39,0.03]
["bitfinex","SOLUSD",1738474116542,26.0256,210.47,210.39,0.03]
["bitfinex","SOLUSD",1738474116917,1.6254,210.46,210.39,0.03]
["bitfinex","SOLUSD",1738474117217,1.6254,210.53,210.41,0.12549]
["bitfinex","SOLUSD",1738474117425,1.6254,210.53,210.43,13.66282853]
["bitfinex","SOLUSD",1738474117954,20.0,210.51,210.43,0.25098]
["bitfinex","SOLUSD",1738474118629,20.0,210.51,210.41,0.03]
["bitfinex","SOLUSD",1738474119842,20.0,210.47,210.41,0.03]
["bitfinex","SOLUSD",1738474122129,21.19654874,210.47,210.41,0.03]
["bitfinex","SOLUSD",1738474122652,80.8,210.5,210.42,13.66282853]
["bitfinex","SOLUSD",1738474123041,20.0,210.47,210.42,13.66282853]
["bitfinex","SOLUSD",1738474123239,20.0,210.47,210.42,0.25098]
["bitfinex","SOLUSD",1738474123456,80.8,210.5,210.42,0.25098]
["bitfinex","SOLUSD",1738474124063,20.0,210.47,210.42,0.25098]
["bitfinex","SOLUSD",1738474124583,20.0,210.47,210.41,0.03]
["bitfinex","SOLUSD",1738474125876,20.0,210.43,210.31,1.509]
["bitfinex","SOLUSD",1738474126371,20.0,210.43,210.32,13.66282853]
["bitfinex","SOLUSD",1738474126962,21.16352687,210.43,210.32,0.25098]
["bitfinex","SOLUSD",1738474128791,21.16352687,210.43,210.29,0.03]
["bitfinex","SOLUSD",1738474128792,20.0,210.39,210.29,0.03]
["bitfinex","SOLUSD",1738474130047,1.1754081,210.39,210.29,0.03]
["bitfinex","SOLUSD",1738474130276,1.6254,210.44,210.3,0.25098]
["bitfinex","SOLUSD",1738474130792,20.0,210.42,210.3,0.25098]
["bitfinex","SOLUSD",1738474134293,20.0,210.42,210.32,13.66282853]
["bitfinex","SOLUSD",1738474134768,3.97098001,210.44,210.34,0.25098]
["bitfinex","SOLUSD",1738474134769,1.6254,210.44,210.34,0.25098]
["bitfinex","SOLUSD",1738474135094,80.8,210.45,210.36,13.66282853]
["bitfinex","SOLUSD",1738474136065,20.0,210.42,210.36,0.25098]
["bitfinex","SOLUSD",1738474137174,2.41546419,210.46,210.39,0.12549]
["bitfinex","SOLUSD",1738474137370,21.5467,210.49,210.37,0.37647]
["bitfinex","SOLUSD",1738474137691,21.5467,210.49,210.37,0.25098]
["bitfinex","SOLUSD",1738474138077,21.5467,210.49,210.36,0.25098]
["bitfinex","SOLUSD",1738474138276,21.5467,210.44,210.29,0.03]
["bitfinex","SOLUSD",1738474138590,20.0,210.4,210.29,0.03]
["bitfinex","SOLUSD",1738474141417,20.0,210.38,210.29,0.03]
["bitfinex","SOLUSD",1738474143021,1.16075346,210.4,210.3,0.25098]
["bitfinex","SOLUSD",1738474143186,80.8,210.43,210.33,0.12549]
["bitfinex","SOLUSD",1738474143391,80.8,210.43,210.32,0.25098]
["bitfinex","SOLUSD",1738474143792,20.0,210.4,210.32,0.25098]
["bitfinex","SOLUSD",1738474144619,0.063,210.47,210.38,0.50196]
["bitfinex","SOLUSD",1738474144793,0.063,210.47,210.38,1.21467966]
["bitfinex","SOLUSD",1738474145428,0.063,210.47,210.38,0.25098]
["bitfinex","SOLUSD",1738474145722,0.063,210.47,210.32,15.20247218]
["bitfinex","SOLUSD",1738474145920,20.0,210.45,210.33,25.07451947]
["bitfinex","SOLUSD",1738474146096,0.063,210.47,210.33,25.07451947]
["bitfinex","SOLUSD",1738474147294,20.0,210.45,210.33,25.07451947]
["bitfinex","SOLUSD",1738474147503,20.0,210.45,210.33,13.78831853]
["bitfinex","SOLUSD",1738474147701,20.0,210.41,210.33,13.66282853]
["bitfinex","SOLUSD",1738474148323,20.0,210.41,210.33,0.25098]
["bitfinex","SOLUSD",1738474148493,20.0,210.41,210.35,0.25098]
["bitfinex","SOLUSD",1738474150729,20.0,210.41,210.35,13.66282853]
["bitfinex","SOLUSD",1738474150925,20.0,210.41,210.35,0.25098]
["bitfinex","SOLUSD",1738474152251,20.0,210.41,210.32,0.71296152]
["bitfinex","SOLUSD",1738474152451,82.3857,210.4,210.29,0.03]
["bitfinex","SOLUSD",1738474152738,20.0,210.37,210.29,0.03]
["bitfinex","SOLUSD",1738474154145,20.0,210.37,210.29,0.74312976]
["bitfinex","SOLUSD",1738474154321,20.0,210.37,210.29,0.03]
["bitfinex","SOLUSD",1738474155119,20.0,210.33,210.29,0.03]
["bitfinex","SOLUSD",1738474157450,21.5857,210.33,210.21,0.25098]
["bitfinex","SOLUSD",1738474159251,21.5857,210.33,210.19,0.03]
["bitfinex","SOLUSD",1738474160440,20.0,210.33,210.21,0.37647]
["bitfinex","SOLUSD",1738474161034,20.0,210.33,210.19,0.03]
["bitfinex","SOLUSD",1738474162149,20.0,210.33,210.21,0.12549]
["bitfinex","SOLUSD",1738474162444,80.8,210.36,210.23,0.12549]
["bitfinex","SOLUSD",1738474163062,20.0,210.33,210.23,0.12549]
["bitfinex","SOLUSD",1738474164761,20.0,210.33,210.24,0.25098]
["bitfinex","SOLUSD",1738474165339,20.0,210.33,210.23,4.63307]
["bitfinex","SOLUSD",1738474165540,20.0,210.33,210.23,4.66307]
["bitfinex","SOLUSD",1738474166143,80.8,210.36,210.26,10.57336218]
["bitfinex","SOLUSD",1738474166358,80.8,210.36,210.27,13.41184853]
["bitfinex","SOLUSD",1738474166547,80.8,210.36,210.23,0.03]
["bitfinex","SOLUSD",1738474166764,20.0,210.33,210.24,13.41184853]
["bitfinex","SOLUSD",1738474167755,20.0,210.33,210.25,0.25098]
["bitfinex","SOLUSD",1738474167961,20.0,210.33,210.27,0.37647]
["bitfinex","SOLUSD",1738474169063,20.0,210.33,210.31,0.25098]
["bitfinex","SOLUSD",1738474169442,80.8,210.36,210.31,0.25098]
["bitfinex","SOLUSD",1738474169968,20.0,210.33,210.31,0.25098]
["bitfinex","SOLUSD",1738474170378,80.8,210.36,210.31,0.25098]
["bitfinex","SOLUSD",1738474171386,20.0,210.33,210.31,0.25098]
["bitfinex","SOLUSD",1738474172367,20.0,210.33,210.23,1.6866]
["bitfinex","SOLUSD",1738474172579,20.0,210.33,210.23,6.4432]
["bitfinex","SOLUSD",1738474172957,20.0,210.33,210.24,13.91380853]
["bitfinex","SOLUSD",1738474175794,20.0,210.33,210.24,18.67020853]
["bitfinex","SOLUSD",1738474178385,20.063,210.33,210.24,18.67020853]
["bitfinex","SOLUSD",1738474182885,0.063,210.33,210.28,10.94983218]
["bitfinex","SOLUSD",1738474183084,0.063,210.33,210.31,0.12549]
["bitfinex","SOLUSD",1738474183491,0.063,210.33,210.32,0.37647]
["bitfinex","SOLUSD",1738474186500,19.8751622,210.39,210.34,0.25098]
["bitfinex","SOLUSD",1738474190401,19.9381622,210.39,210.34,0.25098]
["bitfinex","SOLUSD",1738474195627,19.9381622,210.39,210.33,0.25098]
["bitfinex","SOLUSD",1738474200927,19.9381622,210.39,210.23,6.4431]
["bitfinex","SOLUSD",1738474201225,20.0,210.37,210.25,13.91380853]
["bitfinex","SOLUSD",1738474201560,20.0,210.37,210.27,14.91380853]
["bitfinex","SOLUSD",1738474201743,20.0,210.37,210.3,0.12549]
["bitfinex","SOLUSD",1738474201941,20.0,210.37,210.29,13.78831853]
["bitfinex","SOLUSD",1738474203059,20.0,210.37,210.29,0.25098]
["bitfinex","SOLUSD",1738474204443,20.0,210.37,210.31,0.25098]
["bitfinex","SOLUSD",1738474204648,20.0,210.37,210.31,13.66282853]
["bitfinex","SOLUSD",1738474205861,20.0,210.37,210.34,0.12549]
["bitfinex","SOLUSD",1738474207981,20.0,210.37,210.29,6.207]
["bitfinex","SOLUSD",1738474208272,20.0,210.37,210.3,13.91380853]
["bitfinex","SOLUSD",1738474211954,20.0,210.37,210.3,13.78831853]
["bitfinex","SOLUSD",1738474213059,20.0,210.37,210.31,0.12549]
["bitfinex","SOLUSD",1738474213253,20.0,210.37,210.3,13.78831853]
["bitfinex","SOLUSD",1738474214065,20.0,210.37,210.3,13.81831853]
["bitfinex","SOLUSD",1738474221519,20.0,210.37,210.31,0.12549]
["bitfinex","SOLUSD",1738474222611,20.0,210.37,210.32,3.54690461]
["bitfinex","SOLUSD",1738474222833,20.0,210.37,210.33,13.91380853]
["bitfinex","SOLUSD",1738474227127,0.063,210.39,210.33,13.91380853]
["bitfinex","SOLUSD",1738474227326,0.063,210.39,210.33,0.25098]
["bitfinex","SOLUSD",1738474228718,0.063,210.39,210.3,0.03]
["bitfinex","SOLUSD",1738474232417,0.063,210.39,210.31,7.19312603]
["bitfinex","SOLUSD",1738474232606,0.063,210.39,210.33,0.37647]
["bitfinex","SOLUSD",1738474233120,88.6502,210.38,210.3,0.03]
["bitfinex","SOLUSD",1738474233426,20.0,210.34,210.23,0.03]
["bitfinex","SOLUSD",1738474233718,20.0,210.3,210.23,0.03]
["bitfinex","SOLUSD",1738474235507,20.0,210.3,210.24,0.37647]
["bitfinex","SOLUSD",1738474235836,20.0,210.3,210.26,0.25098]
["bitfinex","SOLUSD",1738474241824,20.0,210.3,210.27,0.12549]
["bitfinex","SOLUSD",1738474242032,21.19037407,210.35,210.27,0.12549]
["bitfinex","SOLUSD",1738474242216,20.0,210.35,210.27,0.12549]
["bitfinex","SOLUSD",1738474243124,20.0,210.35,210.28,0.25098]
["bitfinex","SOLUSD",1738474245715,20.0,210.35,210.23,0.03]
["bitfinex","SOLUSD",1738474246221,9.04052314,210.38,210.26,0.12549]
["bitfinex","SOLUSD",1738474246550,9.04052314,210.38,210.28,0.12549]
["bitfinex","SOLUSD",1738474246743,0.063,210.39,210.3,0.12549]
["bitfinex","SOLUSD",1738474247116,20.0,210.37,210.3,0.12549]
["bitfinex","SOLUSD",1738474247312,20.0,210.37,210.31,0.25098]
["bitfinex","SOLUSD",1738474251444,20.0,210.37,210.32,0.12549]
["bitfinex","SOLUSD",1738474252240,0.063,210.39,210.36,13.53733853]
["bitfinex","SOLUSD",1738474252423,0.063,210.39,210.37,0.25098]
["bitfinex","SOLUSD",1738474253845,0.063,210.39,210.34,1.74859]
["bitfinex","SOLUSD",1738474254031,0.063,210.39,210.35,13.78831853]
["bitfinex","SOLUSD",1738474255157,0.063,210.39,210.36,0.12549]
["bitfinex","SOLUSD",1738474260488,0.063,210.39,210.35,13.78831853]
["bitfinex","SOLUSD",1738474261272,19.126,210.43,210.35,13.78831853]
["bitfinex","SOLUSD",1738474261784,19.126,210.43,210.36,0.12549]
["bitfinex","SOLUSD",1738474262191,19.126,210.43,210.37,0.37647]
["bitfinex","SOLUSD",1738474262562,81.9681645,210.46,210.4,13.53733853]
["bitfinex","SOLUSD",1738474262563,80.8,210.46,210.4,13.53733853]
["bitfinex","SOLUSD",1738474262877,0.063,210.47,210.45,0.37647]
["bitfinex","SOLUSD",1738474263058,0.063,210.47,210.45,7.06564517]
["bitfinex","SOLUSD",1738474263285,0.063,210.47,210.44,0.83804207]
["bitfinex","SOLUSD",1738474263286,0.063,210.47,210.46,20.6029837]
["bitfinex","SOLUSD",1738474263585,7.52455339,210.55,210.46,29.5661092]
["bitfinex","SOLUSD",1738474263797,7.52455339,210.55,210.54,0.12549]
["bitfinex","SOLUSD",1738474263946,7.52455339,210.55,210.54,13.91380853]
["bitfinex","SOLUSD",1738474264361,0.063,210.55,210.54,13.91380853]
["bitfinex","SOLUSD",1738474265175,0.063,210.55,210.54,21.31520262]
["bitfinex","SOLUSD",1738474265670,0.063,210.55,210.54,25.05453309]
["bitfinex","SOLUSD",1738474265998,0.063,210.55,210.48,10.42850564]
["bitfinex","SOLUSD",1738474266182,0.063,210.55,210.47,1.5219]
["bitfinex","SOLUSD",1738474266507,0.063,210.55,210.44,10.42850564]
["bitfinex","SOLUSD",1738474267184,0.063,210.55,210.45,13.91380853]
["bitfinex","SOLUSD",1738474267562,1.6,210.54,210.45,13.78831853]
["bitfinex","SOLUSD",1738474267760,1.6,210.54,210.45,0.25098]
["bitfinex","SOLUSD",1738474268193,20.0,210.51,210.45,0.25098]
["bitfinex","SOLUSD",1738474268398,20.0,210.51,210.37,11.95040564]
["bitfinex","SOLUSD",1738474268602,20.0,210.47,210.37,13.91380853]
["bitfinex","SOLUSD",1738474268766,20.0,210.47,210.37,13.66282853]
["bitfinex","SOLUSD",1738474269398,20.0,210.47,210.39,0.25098]
["bitfinex","SOLUSD",1738474270896,20.0,210.47,210.41,0.25098]
["bitfinex","SOLUSD",1738474272099,19.0,210.47,210.42,13.41184853]
["bitfinex","SOLUSD",1738474272304,19.0,210.47,210.43,0.25098]
["bitfinex","SOLUSD",1738474272915,19.0,210.47,210.45,0.25098]
["bitfinex","SOLUSD",1738474273220,19.0,210.47,210.43,0.50196]
["bitfinex","SOLUSD",1738474273407,19.0,210.47,210.44,13.41184853]
["bitfinex","SOLUSD",1738474274024,19.063,210.47,210.44,13.41184853]
["bitfinex","SOLUSD",1738474275022,19.063,210.47,210.4,10.42850564]
["bitfinex","SOLUSD",1738474275385,0.063,210.47,210.45,0.25098]
["bitfinex","SOLUSD",1738474275588,0.063,210.47,210.46,24.34231417]
["bitfinex","SOLUSD",1738474276213,0.063,210.47,210.46,25.05477915]
["bitfinex","SOLUSD",1738474277025,0.063,210.47,210.46,37.38317915]
["bitfinex","SOLUSD",1738474277520,0.063,210.47,210.46,36.38317915]
["bitfinex","SOLUSD",1738474277730,0.063,210.47,210.46,31.63177915]
["bitfinex","SOLUSD",1738474278094,0.063,210.47,210.46,32.63177915]
["bitfinex","SOLUSD",1738474279246,0.063,210.55,210.49,0.12549]
["bitfinex","SOLUSD",1738474279517,0.063,210.55,210.54,24.34231417]
["bitfinex","SOLUSD",1738474279722,0.063,210.55,210.54,25.05441295]
["bitfinex","SOLUSD",1738474280091,0.063,210.55,210.54,24.34231417]
["bitfinex","SOLUSD",1738474280305,0.063,210.55,210.54,25.05446869]
["bitfinex","SOLUSD",1738474280509,0.063,210.55,210.54,24.34231417]
["bitfinex","SOLUSD",1738474280912,0.063,210.55,210.54,13.91380853]
["bitfinex","SOLUSD",1738474281497,0.063,210.55,210.54,13.78831853]
["bitfinex","SOLUSD",1738474283033,0.063,210.55,210.54,0.25098]
["bitfinex","SOLUSD",1738474283329,0.063,210.55,210.5,13.53733853]
["bitfinex","SOLUSD",1738474283637,0.063,210.55,210.5,0.12549]
["bitfinex","SOLUSD",1738474284088,0.063,210.55,210.51,13.66282853]
["bitfinex","SOLUSD",1738474284294,0.063,210.55,210.53,0.12549]
["bitfinex","SOLUSD",1738474284494,0.063,210.55,210.54,0.12549]
["bitfinex","SOLUSD",1738474288815,20.0,210.54,210.45,10.45850564]
["bitfinex","SOLUSD",1738474289706,20.0,210.54,210.47,24.34231417]
["bitfinex","SOLUSD",1738474289934,20.0,210.54,210.52,0.12549]
["bitfinex","SOLUSD",1738474290139,0.063,210.55,210.54,13.53733853]
["bitfinex","SOLUSD",1738474290303,0.063,210.55,210.54,13.78831853]
["bitfinex","SOLUSD",1738474291503,0.063,210.55,210.54,35.48308624]
["bitfinex","SOLUSD",1738474291714,0.063,210.55,210.54,25.0545806]
["bitfinex","SOLUSD",1738474292042,0.063,210.55,210.54,40.23268624]
["bitfinex","SOLUSD",1738474292247,0.063,210.59,210.55,1.37647]
["bitfinex","SOLUSD",1738474292540,0.063,210.59,210.58,24.34231417]
["bitfinex","SOLUSD",1738474292832,0.063,210.59,210.58,25.05430773]
["bitfinex","SOLUSD",1738474296363,0.063,210.59,210.58,13.78831853]
["bitfinex","SOLUSD",1738474297039,0.063,210.59,210.58,13.66282853]
["bitfinex","SOLUSD",1738474298261,0.063,210.59,210.58,13.53733853]
["bitfinex","SOLUSD",1738474301072,0.063,210.59,210.54,0.03]
["bitfinex","SOLUSD",1738474303078,1.23580075,210.59,210.54,0.03]
["bitfinex","SOLUSD",1738474303262,0.063,210.59,210.54,0.03]
["bitfinex","SOLUSD",1738474308467,0.063,210.59,210.55,0.25098]
["bitfinex","SOLUSD",1738474309448,0.063,210.59,210.56,0.25098]
["bitfinex","SOLUSD",1738474309775,0.063,210.59,210.57,0.12549]
["bitfinex","SOLUSD",1738474311860,0.063,210.59,210.57,0.25098]
["bitfinex","SOLUSD",1738474312476,1.5459,210.58,210.54,0.03]
["bitfinex","SOLUSD",1738474312687,1.5459,210.58,210.43,10.42850564]
["bitfinex","SOLUSD",1738474313008,20.0,210.54,210.41,16.52890564]
["bitfinex","SOLUSD",1738474313140,26.0575,210.54,210.41,16.52890564]
["bitfinex","SOLUSD",1738474313340,26.0575,210.54,210.43,13.78831853]
["bitfinex","SOLUSD",1738474313754,26.0575,210.54,210.43,0.25098]
["bitfinex","SOLUSD",1738474314074,26.0575,210.54,210.46,0.50196]
["bitfinex","SOLUSD",1738474314374,26.0575,210.54,210.45,13.69282853]
["bitfinex","SOLUSD",1738474314375,26.0575,210.54,210.49,0.12549]
["bitfinex","SOLUSD",1738474314876,26.0575,210.54,210.5,0.25098]
["bitfinex","SOLUSD",1738474315044,1.5459,210.58,210.51,0.12549]
["bitfinex","SOLUSD",1738474315870,1.5459,210.58,210.56,0.12549]
["bitfinex","SOLUSD",1738474316246,20.0,210.57,210.56,0.12549]
["bitfinex","SOLUSD",1738474316546,0.063,210.59,210.56,0.12549]
["bitfinex","SOLUSD",1738474316753,0.063,210.59,210.58,0.37647]
["bitfinex","SOLUSD",1738474317360,0.063,210.59,210.58,13.91380853]
["bitfinex","SOLUSD",1738474317663,0.063,210.59,210.58,30.59453176]
["bitfinex","SOLUSD",1738474318585,0.063,210.59,210.58,13.91380853]
["bitfinex","SOLUSD",1738474319382,0.063,210.59,210.58,30.59453176]
["bitfinex","SOLUSD",1738474320287,0.063,210.59,210.58,31.30657879]
["bitfinex","SOLUSD",1738474320661,0.063,210.59,210.58,30.59453176]
["bitfinex","SOLUSD",1738474320862,0.063,210.59,210.58,13.91380853]
["bitfinex","SOLUSD",1738474321056,0.063,210.59,210.54,0.03]
["bitfinex","SOLUSD",1738474321374,20.0,210.56,210.54,0.03]
["bitfinex","SOLUSD",1738474324986,20.0,210.56,210.54,0.15549]
["bitfinex","SOLUSD",1738474325288,20.0,210.56,210.55,0.25098]
["bitfinex","SOLUSD",1738474325781,0.063,210.59,210.55,0.37647]
["bitfinex","SOLUSD",1738474325983,0.063,210.59,210.57,0.12549]
["bitfinex","SOLUSD",1738474326174,0.063,210.59,210.58,0.12549]
["bitfinex","SOLUSD",1738474326979,0.063,210.59,210.58,13.78831853]
["bitfinex","SOLUSD",1738474327567,20.0,210.61,210.59,0.12549]
["bitfinex","SOLUSD",1738474328182,20.0,210.65,210.59,0.12549]
["bitfinex","SOLUSD",1738474328891,1.16195384,210.72,210.63,0.37647]
["bitfinex","SOLUSD",1738474329071,63.82774176,210.75,210.65,0.25098]
["bitfinex","SOLUSD",1738474329396,1.18530354,210.74,210.67,0.12549]
["bitfinex","SOLUSD",1738474329682,20.0,210.72,210.61,16.68072323]
["bitfinex","SOLUSD",1738474329888,20.0,210.72,210.57,4.7488]
["bitfinex","SOLUSD",1738474329889,2.40234354,210.74,210.6,16.68072323]
["bitfinex","SOLUSD",1738474330059,2.40234354,210.74,210.58,10.0]
["bitfinex","SOLUSD",1738474330595,20.0,210.68,210.59,13.91380853]
["bitfinex","SOLUSD",1738474331390,20.0,210.68,210.61,13.78831853]
["bitfinex","SOLUSD",1738474331567,20.0,210.68,210.62,0.12549]
["bitfinex","SOLUSD",1738474332280,2.40234354,210.74,210.65,0.12549]
["bitfinex","SOLUSD",1738474332595,20.0,210.72,210.66,0.25098]
["bitfinex","SOLUSD",1738474332784,20.0,210.72,210.67,0.12549]
["bitfinex","SOLUSD",1738474334189,2.38567883,210.75,210.68,13.78831853]
["bitfinex","SOLUSD",1738474334366,1.662,210.76,210.68,13.91380853]
["bitfinex","SOLUSD",1738474334582,1.662,210.76,210.68,30.59453176]
["bitfinex","SOLUSD",1738474334781,1.662,210.76,210.68,13.91380853]
["bitfinex","SOLUSD",1738474334982,20.0,210.74,210.68,13.91380853]
["bitfinex","SOLUSD",1738474335192,0.063,210.77,210.68,30.59453176]
["bitfinex","SOLUSD",1738474335578,0.063,210.77,210.68,13.91380853]
["bitfinex","SOLUSD",1738474335778,0.063,210.77,210.68,30.59453176]
["bitfinex","SOLUSD",1738474336087,0.063,210.77,210.6,16.68072323]
["bitfinex","SOLUSD",1738474336289,20.0,210.75,210.58,26.68072323]
["bitfinex","SOLUSD",1738474336593,20.063,210.69,210.58,26.68072323]
["bitfinex","SOLUSD",1738474337179,20.063,210.69,210.58,31.42942323]
["bitfinex","SOLUSD",1738474337506,20.063,210.69,210.59,13.91380853]
["bitfinex","SOLUSD",1738474339301,20.063,210.69,210.59,13.78831853]
["bitfinex","SOLUSD",1738474341204,20.063,210.69,210.6,0.12549]
["bitfinex","SOLUSD",1738474344210,20.063,210.69,210.62,0.12549]
["bitfinex","SOLUSD",1738474350186,20.063,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1738474350559,20.063,210.69,210.61,0.12549]
["bitfinex","SOLUSD",1738474350909,20.0,210.64,210.58,9.96999999]
["bitfinex","SOLUSD",1738474351086,20.0,210.64,210.58,9.93999999]
["bitfinex","SOLUSD",1738474352509,20.0,210.64,210.59,13.41184853]
["bitfinex","SOLUSD",1738474353098,20.0,210.64,210.58,9.93999999]
["bitfinex","SOLUSD",1738474353488,20.0,210.64,210.59,13.41184853]
["bitfinex","SOLUSD",1738474354412,7.7582,210.67,210.59,13.41184853]
["bitfinex","SOLUSD",1738474354925,7.7582,210.67,210.6,0.37647]
["bitfinex","SOLUSD",1738474355101,7.7582,210.67,210.62,0.25098]
["bitfinex","SOLUSD",1738474355425,20.0,210.64,210.58,9.93999999]
["bitfinex","SOLUSD",1738474355924,20.0,210.64,210.59,13.78831853]
["bitfinex","SOLUSD",1738474357518,1.5093,210.67,210.6,0.12549]
["bitfinex","SOLUSD",1738474357818,1.5093,210.67,210.63,0.12549]
["bitfinex","SOLUSD",1738474358033,0.063,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1738474358220,20.063,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1738474358402,0.063,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1738474359429,20.063,210.69,210.65,0.12549]
["bitfinex","SOLUSD",1738474360207,0.063,210.69,210.67,0.25098]
["bitfinex","SOLUSD",1738474360418,0.063,210.69,210.68,0.12549]
["bitfinex","SOLUSD",1738474361103,0.063,210.69,210.68,13.78831853]
["bitfinex","SOLUSD",1738474361610,0.063,210.69,210.68,13.41184853]
["bitfinex","SOLUSD",1738474361806,0.063,210.69,210.65,0.12549]
["bitfinex","SOLUSD",1738474363329,0.063,210.69,210.61,16.68072323]
["bitfinex","SOLUSD",1738474364931,0.063,210.69,210.62,13.91380853]
["bitfinex","SOLUSD",1738474366527,0.063,210.69,210.62,13.78831853]
["bitfinex","SOLUSD",1738474369451,0.063,210.69,210.63,0.12549]
["bitfinex","SOLUSD",1738474369638,0.063,210.69,210.65,0.12549]
["bitfinex","SOLUSD",1738474369842,0.063,210.69,210.68,13.91380853]
["bitfinex","SOLUSD",1738474372926,0.063,210.69,210.68,30.59453176]
["bitfinex","SOLUSD",1738474375049,0.063,210.69,210.68,36.85143176]
["bitfinex","SOLUSD",1738474375762,0.063,210.69,210.68,30.58469889]
["bitfinex","SOLUSD",1738474375926,0.063,210.69,210.68,31.58469889]
["bitfinex","SOLUSD",1738474379058,0.063,210.77,210.75,13.53733853]
["bitfinex","SOLUSD",1738474379229,0.063,210.77,210.76,13.91380853]
["bitfinex","SOLUSD",1738474380455,0.063,210.77,210.76,13.53733853]
["bitfinex","SOLUSD",1738474382255,19.126,210.81,210.77,13.41184853]
["bitfinex","SOLUSD",1738474382835,19.126,210.81,210.75,0.25098]
["bitfinex","SOLUSD",1738474386755,19.126,210.81,210.75,13.66282853]
["bitfinex","SOLUSD",1738474387053,19.126,210.81,210.75,0.25098]
["bitfinex","SOLUSD",1738474387266,0.063,210.83,210.76,0.25098]
["bitfinex","SOLUSD",1738474388563,20.0,210.81,210.76,0.25098]
["bitfinex","SOLUSD",1738474389461,20.0,210.81,210.77,0.12549]
["bitfinex","SOLUSD",1738474389638,20.0,210.81,210.78,0.12549]
["bitfinex","SOLUSD",1738474391260,0.063,210.83,210.82,13.91380853]
["bitfinex","SOLUSD",1738474391432,0.063,210.83,210.82,24.32779889]
["bitfinex","SOLUSD",1738474394358,0.063,210.83,210.82,25.32779889]
["bitfinex","SOLUSD",1738474395666,0.063,210.85,210.84,0.12549]
["bitfinex","SOLUSD",1738474395865,0.063,210.85,210.84,33.30139889]
["bitfinex","SOLUSD",1738474396439,0.063,210.85,210.84,34.30139889]
["bitfinex","SOLUSD",1738474396636,0.063,210.91,210.88,21.50196]
["bitfinex","SOLUSD",1738474396943,0.063,210.91,210.9,24.32779889]
["bitfinex","SOLUSD",1738474397266,0.063,210.99,210.91,13.91380853]
["bitfinex","SOLUSD",1738474397447,0.063,210.99,210.96,24.32779889]
["bitfinex","SOLUSD",1738474399272,20.0,211.03,210.99,0.12549]
["bitfinex","SOLUSD",1738474399567,20.0,211.03,211.0,0.12549]
["bitfinex","SOLUSD",1738474399943,20.0,211.03,210.94,10.41399036]
["bitfinex","SOLUSD",1738474400144,20.0,211.03,210.9,4.7413]
["bitfinex","SOLUSD",1738474400145,20.0,211.03,210.93,10.41399036]
["bitfinex","SOLUSD",1738474400349,20.0,211.03,210.9,4.7413]
["bitfinex","SOLUSD",1738474400350,20.0,211.03,210.94,24.32779889]
["bitfinex","SOLUSD",1738474402447,20.0,211.03,210.94,13.91380853]
["bitfinex","SOLUSD",1738474403547,20.0,211.03,210.94,24.32779889]
["bitfinex","SOLUSD",1738474404175,20.0,211.03,210.97,0.12549]
["bitfinex","SOLUSD",1738474404361,65.54354176,211.07,210.99,24.32779889]
["bitfinex","SOLUSD",1738474404665,0.063,211.03,210.99,24.32779889]
["bitfinex","SOLUSD",1738474404847,0.063,211.03,210.99,13.91380853]
["bitfinex","SOLUSD",1738474407579,0.063,211.03,211.02,24.20230889]
["bitfinex","SOLUSD",1738474407759,0.063,211.13,211.12,1.0]
["bitfinex","SOLUSD",1738474407956,2.36446102,211.33,211.14,1.0]
["bitfinex","SOLUSD",1738474408157,6.375,211.32,211.18,10.41399036]
["bitfinex","SOLUSD",1738474408476,6.375,211.32,211.16,10.41399036]
["bitfinex","SOLUSD",1738474408477,7.375,211.32,211.16,10.41399036]
["bitfinex","SOLUSD",1738474408867,1.0,211.3,211.16,10.41399036]
["bitfinex","SOLUSD",1738474409065,6.375,211.32,211.22,0.12549]
["bitfinex","SOLUSD",1738474409262,6.375,211.32,211.24,13.66282853]
["bitfinex","SOLUSD",1738474409579,2.85453448,211.36,211.24,24.32779889]
["bitfinex","SOLUSD",1738474409580,1.6528,211.36,211.24,24.32779889]
["bitfinex","SOLUSD",1738474409882,51.17332036,211.37,211.24,30.48769452]
["bitfinex","SOLUSD",1738474410252,7.9806,211.43,211.24,31.19754655]
["bitfinex","SOLUSD",1738474410557,20.0,211.4,211.24,31.19754655]
["bitfinex","SOLUSD",1738474410862,7.9806,211.43,211.24,31.19754655]
["bitfinex","SOLUSD",1738474411083,7.9806,211.43,211.24,35.68046655]
["bitfinex","SOLUSD",1738474411382,20.0,211.4,211.3,13.91380853]
["bitfinex","SOLUSD",1738474411890,7.9806,211.43,211.3,13.91380853]
["bitfinex","SOLUSD",1738474412382,20.0,211.4,211.3,13.91380853]
["bitfinex","SOLUSD",1738474414676,20.0,211.4,211.3,30.48769452]
["bitfinex","SOLUSD",1738474416484,20.0,211.4,211.35,0.12549]
["bitfinex","SOLUSD",1738474416685,0.063,211.4,211.35,0.12549]
["bitfinex","SOLUSD",1738474417502,0.063,211.4,211.35,13.53733853]
["bitfinex","SOLUSD",1738474417898,0.063,211.4,211.29,16.57388599]
["bitfinex","SOLUSD",1738474418118,0.063,211.4,211.28,16.57388599]
["bitfinex","SOLUSD",1738474418269,0.063,211.4,211.31,13.66282853]
["bitfinex","SOLUSD",1738474418476,0.063,211.4,211.33,0.12549]
["bitfinex","SOLUSD",1738474420565,0.063,211.4,211.39,0.50196]
["bitfinex","SOLUSD",1738474420768,0.063,211.4,211.39,30.48769452]
["bitfinex","SOLUSD",1738474422102,0.063,211.4,211.39,35.21819452]
["bitfinex","SOLUSD",1738474422407,0.063,211.4,211.39,30.48769452]
["bitfinex","SOLUSD",1738474424706,0.063,211.4,211.39,13.91380853]
["bitfinex","SOLUSD",1738474424914,0.063,211.4,211.39,13.53733853]
["bitfinex","SOLUSD",1738474425897,2.39630536,211.49,211.4,13.41184853]
["bitfinex","SOLUSD",1738474426105,21.0,211.45,211.28,16.57388599]
["bitfinex","SOLUSD",1738474426412,20.0,211.41,211.27,18.14008599]
["bitfinex","SOLUSD",1738474426579,20.0,211.41,211.27,1.5662]
["bitfinex","SOLUSD",1738474426779,20.0,211.41,211.27,30.23671452]
["bitfinex","SOLUSD",1738474427178,20.0,211.41,211.28,0.25098]
["bitfinex","SOLUSD",1738474427388,20.0,211.41,211.31,0.12549]
["bitfinex","SOLUSD",1738474428311,20.0,211.39,211.31,13.53733853]
["bitfinex","SOLUSD",1738474428508,20.0,211.39,211.25,16.57388599]
["bitfinex","SOLUSD",1738474428715,20.0,211.39,211.24,16.60388599]
["bitfinex","SOLUSD",1738474428915,20.0,211.39,211.24,0.03]
["bitfinex","SOLUSD",1738474428916,20.0,211.35,211.24,0.03]
["bitfinex","SOLUSD",1738474429526,20.0,211.35,211.26,0.12549]
["bitfinex","SOLUSD",1738474430482,20.0,211.35,211.27,0.25098]
["bitfinex","SOLUSD",1738474430685,20.0,211.35,211.3,0.12549]
["bitfinex","SOLUSD",1738474432685,20.0,211.35,211.24,16.60388599]
["bitfinex","SOLUSD",1738474432887,20.0,211.35,211.25,30.48769452]
["bitfinex","SOLUSD",1738474433086,0.063,211.4,211.34,17.07584599]
["bitfinex","SOLUSD",1738474433395,0.063,211.4,211.39,30.48769452]
["bitfinex","SOLUSD",1738474433603,0.063,211.4,211.39,13.91380853]
["bitfinex","SOLUSD",1738474434215,0.063,211.4,211.39,13.53733853]
["bitfinex","SOLUSD",1738474434916,0.063,211.4,211.39,13.41184853]
["bitfinex","SOLUSD",1738474435106,0.063,211.4,211.36,0.25098]
["bitfinex","SOLUSD",1738474435491,0.063,211.4,211.37,13.53733853]
["bitfinex","SOLUSD",1738474437312,0.063,211.4,211.38,0.12549]
["bitfinex","SOLUSD",1738474438422,0.063,211.4,211.39,0.12549]
["bitfinex","SOLUSD",1738474438593,0.063,211.4,211.39,13.78831853]
["bitfinex","SOLUSD",1738474440494,0.063,211.4,211.39,30.48769452]
["bitfinex","SOLUSD",1738474440694,0.063,211.4,211.39,13.91380853]
["bitfinex","SOLUSD",1738474440904,0.063,211.4,211.35,16.57388599]
["bitfinex","SOLUSD",1738474441096,0.063,211.4,211.32,16.57388599]
["bitfinex","SOLUSD",1738474441306,0.063,211.4,211.37,0.03]
["bitfinex","SOLUSD",1738474443330,0.063,211.4,211.31,13.91380853]
["bitfinex","SOLUSD",1738474443499,20.063,211.4,211.31,13.91380853]
["bitfinex","SOLUSD",1738474447941,0.063,211.4,211.38,0.12549]
["bitfinex","SOLUSD",1738474448159,0.063,211.4,211.39,0.50196]
["bitfinex","SOLUSD",1738474448519,0.063,211.4,211.39,13.91380853]
["bitfinex","SOLUSD",1738474448847,0.063,211.4,211.39,13.41184853]
["bitfinex","SOLUSD",1738474449949,0.063,211.4,211.39,13.78831853]
["bitfinex","SOLUSD",1738474450316,0.063,211.4,211.39,13.91380853]
["bitfinex","SOLUSD",1738474450537,0.063,211.4,211.39,30.48769452]
["bitfinex","SOLUSD",1738474450837,0.063,211.4,211.39,13.91380853]
["bitfinex","SOLUSD",1738474451825,0.063,211.4,211.39,36.92760796]
["bitfinex","SOLUSD",1738474452854,0.063,211.47,211.42,21.0]
["bitfinex","SOLUSD",1738474453053,0.063,211.47,211.46,16.57388599]
["bitfinex","SOLUSD",1738474453260,0.063,211.47,211.46,30.48769452]
["bitfinex","SOLUSD",1738474455448,0.063,211.47,211.46,33.95235477]
["bitfinex","SOLUSD",1738474456048,2.37356577,211.6,211.51,0.12549]
["bitfinex","SOLUSD",1738474456264,6.7186,211.62,211.56,13.53733853]
["bitfinex","SOLUSD",1738474456428,7.87639367,211.62,211.56,13.53733853]
["bitfinex","SOLUSD",1738474456626,7.87639367,211.62,211.56,0.12549]
["bitfinex","SOLUSD",1738474456930,1.22079367,211.62,211.55,0.12549]
["bitfinex","SOLUSD",1738474457652,2.3745918,211.62,211.55,0.12549]
["bitfinex","SOLUSD",1738474457848,0.063,211.62,211.55,0.12549]
["bitfinex","SOLUSD",1738474458247,0.063,211.62,211.5,16.57388599]
["bitfinex","SOLUSD",1738474458425,1.22685276,211.62,211.55,13.78831853]
["bitfinex","SOLUSD",1738474458622,0.063,211.62,211.55,13.78831853]
["bitfinex","SOLUSD",1738474459156,1.27203944,211.62,211.55,13.78831853]
["bitfinex","SOLUSD",1738474459362,0.063,211.62,211.55,13.78831853]
["bitfinex","SOLUSD",1738474460025,1.23300382,211.62,211.55,13.78831853]
["bitfinex","SOLUSD",1738474460629,1.23300382,211.62,211.53,16.57388599]
["bitfinex","SOLUSD",1738474461030,1.23300382,211.62,211.54,13.78831853]
["bitfinex","SOLUSD",1738474462034,1.23300382,211.62,211.56,13.41184853]
["bitfinex","SOLUSD",1738474462237,1.23300382,211.62,211.57,0.12549]
["bitfinex","SOLUSD",1738474462945,1.23300382,211.62,211.59,0.37647]
["bitfinex","SOLUSD",1738474463179,1.23300382,211.62,211.61,30.11122452]
["bitfinex","SOLUSD",1738474463545,1.23300382,211.62,211.61,30.48769452]
["bitfinex","SOLUSD",1738474463859,0.063,211.62,211.61,30.48769452]
["bitfinex","SOLUSD",1738474464967,0.063,211.62,211.61,32.03179452]
["bitfinex","SOLUSD",1738474466165,0.063,211.62,211.61,33.03179452]
["bitfinex","SOLUSD",1738474467333,65.39624176,211.8,211.61,33.03179452]
["bitfinex","SOLUSD",1738474467334,63.82774176,211.8,211.64,0.50196]
["bitfinex","SOLUSD",1738474467662,63.82774176,211.8,211.71,16.57388599]
["bitfinex","SOLUSD",1738474467836,66.18616523,211.8,211.72,13.41184853]
["bitfinex","SOLUSD",1738474468032,1.17359616,211.8,211.72,13.41184853]
["bitfinex","SOLUSD",1738474468347,20.0,211.81,211.69,16.57388599]
["bitfinex","SOLUSD",1738474468945,21.16993126,211.81,211.7,13.53733853]
["bitfinex","SOLUSD",1738474469150,21.16993126,211.81,211.72,13.41184853]
["bitfinex","SOLUSD",1738474469662,21.16993126,211.81,211.7,13.78831853]
["bitfinex","SOLUSD",1738474469974,21.16993126,211.81,211.7,13.53733853]
["bitfinex","SOLUSD",1738474470465,1.0,211.78,211.65,16.57388599]
["bitfinex","SOLUSD",1738474470842,1.0,211.78,211.66,13.53733853]
["bitfinex","SOLUSD",1738474471250,1.0,211.78,211.66,13.41184853]
["bitfinex","SOLUSD",1738474471455,1.0,211.78,211.63,16.82486599]
["bitfinex","SOLUSD",1738474471649,1.0,211.78,211.64,13.53733853]
["bitfinex","SOLUSD",1738474472355,1.0,211.78,211.66,13.41184853]
["bitfinex","SOLUSD",1738474474472,1.0,211.78,211.67,13.41184853]
["bitfinex","SOLUSD",1738474474674,1.0,211.8,211.67,29.98573452]
["bitfinex","SOLUSD",1738474474858,1.0,211.78,211.67,29.98573452]
["bitfinex","SOLUSD",1738474475477,1.0,211.78,211.67,13.41184853]
["bitfinex","SOLUSD",1738474475667,1.063,211.78,211.66,13.41184853]
["bitfinex","SOLUSD",1738474476472,1.0,211.75,211.62,16.60388599]
["bitfinex","SOLUSD",1738474476659,20.0,211.71,211.62,0.03]
["bitfinex","SOLUSD",1738474477261,20.0,211.71,211.62,13.56733853]
["bitfinex","SOLUSD",1738474477648,20.0,211.71,211.63,13.41184853]
["bitfinex","SOLUSD",1738474478667,20.0,211.71,211.62,13.56733853]
["bitfinex","SOLUSD",1738474480472,20.0,211.71,211.62,30.14122452]
["bitfinex","SOLUSD",1738474481750,20.0,211.71,211.62,13.56733853]
["bitfinex","SOLUSD",1738474482166,1.0,211.75,211.65,20.0]
["bitfinex","SOLUSD",1738474482455,0.063,211.78,211.69,13.41184853]
["bitfinex","SOLUSD",1738474482858,0.063,211.78,211.67,10.32357675]
["bitfinex","SOLUSD",1738474483059,0.063,211.78,211.68,13.41184853]
["bitfinex","SOLUSD",1738474483360,0.063,211.78,211.69,0.12549]
["bitfinex","SOLUSD",1738474483753,0.063,211.78,211.7,29.91468619]
["bitfinex","SOLUSD",1738474484377,0.063,211.78,211.7,13.41184853]
["bitfinex","SOLUSD",1738474487677,0.063,211.78,211.66,16.50283766]
["bitfinex","SOLUSD",1738474488256,0.063,211.78,211.76,13.53733853]
["bitfinex","SOLUSD",1738474488476,0.063,211.78,211.77,13.78831853]
["bitfinex","SOLUSD",1738474489989,0.063,211.78,211.77,30.41664619]
["bitfinex","SOLUSD",1738474490355,0.063,211.84,211.78,4.7218]
["bitfinex","SOLUSD",1738474490559,0.063,211.84,211.83,16.50283766]
["bitfinex","SOLUSD",1738474490967,0.063,211.84,211.81,16.50283766]
["bitfinex","SOLUSD",1738474491171,0.063,211.84,211.82,13.78831853]
["bitfinex","SOLUSD",1738474492159,0.063,211.84,211.83,30.29115619]
["bitfinex","SOLUSD",1738474492384,0.063,211.84,211.83,31.12457105]
["bitfinex","SOLUSD",1738474493688,0.063,211.84,211.83,30.41664619]
["bitfinex","SOLUSD",1738474494467,0.063,211.84,211.83,30.29115619]
["bitfinex","SOLUSD",1738474495080,6.3373,211.99,211.83,30.29115619]
["bitfinex","SOLUSD",1738474495081,6.3373,211.99,211.9,13.66282853]
["bitfinex","SOLUSD",1738474495365,1.0,212.14,211.98,13.91380853]
["bitfinex","SOLUSD",1738474495693,0.385,212.13,212.02,0.12549]
["bitfinex","SOLUSD",1738474496196,0.385,212.13,212.01,30.04017619]
["bitfinex","SOLUSD",1738474496570,0.385,212.13,212.02,0.12549]
["bitfinex","SOLUSD",1738474496994,1.385,212.13,212.01,0.12549]
["bitfinex","SOLUSD",1738474497200,0.385,212.13,212.01,0.12549]
["bitfinex","SOLUSD",1738474497399,0.385,212.13,212.02,0.12549]
["bitfinex","SOLUSD",1738474497711,0.385,212.13,212.03,0.12549]
["bitfinex","SOLUSD",1738474498310,0.385,212.13,212.02,13.41184853]
["bitfinex","SOLUSD",1738474498672,0.385,212.13,212.0,13.53733853]
["bitfinex","SOLUSD",1738474498673,1.0,212.12,212.0,13.53733853]
["bitfinex","SOLUSD",1738474498872,21.0,212.14,212.0,13.41184853]
["bitfinex","SOLUSD",1738474499076,7.5141027,212.17,212.06,0.12549]
["bitfinex","SOLUSD",1738474499077,0.385,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1738474499391,0.385,212.11,212.06,13.66282853]
["bitfinex","SOLUSD",1738474499697,0.385,212.11,212.06,13.53733853]
["bitfinex","SOLUSD",1738474500200,0.385,212.11,212.06,13.41184853]
["bitfinex","SOLUSD",1738474501201,0.385,212.11,212.04,16.62832766]
["bitfinex","SOLUSD",1738474501384,0.385,212.11,212.04,17.62832766]
["bitfinex","SOLUSD",1738474501587,0.385,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1738474502387,0.385,212.11,212.05,36.50283766]
["bitfinex","SOLUSD",1738474502567,0.385,212.11,212.01,6.3373]
["bitfinex","SOLUSD",1738474502980,1.0,212.1,212.01,6.3373]
["bitfinex","SOLUSD",1738474503374,0.385,212.09,212.01,6.3373]
["bitfinex","SOLUSD",1738474503698,0.385,212.09,211.95,13.53733853]
["bitfinex","SOLUSD",1738474503899,0.385,212.09,211.96,30.04017619]
["bitfinex","SOLUSD",1738474504571,0.385,212.09,211.98,13.53733853]
["bitfinex","SOLUSD",1738474504767,1.385,212.09,211.98,13.41184853]
["bitfinex","SOLUSD",1738474504967,1.385,212.09,211.97,13.41184853]
["bitfinex","SOLUSD",1738474505198,0.385,212.09,211.97,13.41184853]
["bitfinex","SOLUSD",1738474505381,0.385,212.09,212.0,13.41184853]
["bitfinex","SOLUSD",1738474506173,0.385,212.09,211.99,13.41184853]
["bitfinex","SOLUSD",1738474506568,0.385,212.09,211.96,0.12549]
["bitfinex","SOLUSD",1738474506773,0.385,212.09,211.95,16.50283766]
["bitfinex","SOLUSD",1738474506774,1.0,212.07,211.95,16.50283766]
["bitfinex","SOLUSD",1738474507082,0.385,212.06,211.96,13.53733853]
["bitfinex","SOLUSD",1738474508007,0.385,212.06,211.94,16.50283766]
["bitfinex","SOLUSD",1738474508306,1.0,212.05,211.91,16.50283766]
["bitfinex","SOLUSD",1738474508467,1.0,212.05,211.9,16.50283766]
["bitfinex","SOLUSD",1738474508667,1.0,212.05,211.92,13.41184853]
["bitfinex","SOLUSD",1738474508880,7.3373,212.07,211.94,29.91468619]
["bitfinex","SOLUSD",1738474509082,7.3373,212.07,211.95,16.50283766]
["bitfinex","SOLUSD",1738474509887,7.3373,212.07,211.96,16.50283766]
["bitfinex","SOLUSD",1738474510396,7.3373,212.07,211.95,16.50283766]
["bitfinex","SOLUSD",1738474511706,7.3373,212.07,211.94,16.50283766]
["bitfinex","SOLUSD",1738474512708,7.3373,212.07,211.95,16.50283766]
["bitfinex","SOLUSD",1738474514813,6.3373,212.07,211.99,16.50283766]
["bitfinex","SOLUSD",1738474515809,6.3373,212.07,212.0,16.50283766]
["bitfinex","SOLUSD",1738474516185,80.863,212.11,212.01,16.50283766]
["bitfinex","SOLUSD",1738474516716,80.863,212.11,212.04,13.41184853]
["bitfinex","SOLUSD",1738474516717,0.063,212.11,212.04,13.41184853]
["bitfinex","SOLUSD",1738474516884,0.063,212.11,212.04,29.91468619]
["bitfinex","SOLUSD",1738474517092,0.063,212.11,212.04,13.41184853]
["bitfinex","SOLUSD",1738474517789,0.063,212.11,212.02,16.50283766]
["bitfinex","SOLUSD",1738474518008,0.063,212.11,212.01,16.50283766]
["bitfinex","SOLUSD",1738474519089,1.0,212.09,211.96,16.50283766]
["bitfinex","SOLUSD",1738474519401,0.063,212.11,211.99,16.50283766]
["bitfinex","SOLUSD",1738474519597,0.063,212.11,212.0,13.41184853]
["bitfinex","SOLUSD",1738474519799,0.063,212.11,211.97,16.62832766]
["bitfinex","SOLUSD",1738474519990,0.063,212.11,211.97,0.12549]
["bitfinex","SOLUSD",1738474520191,0.063,212.11,211.97,16.50283766]
["bitfinex","SOLUSD",1738474521228,0.063,212.11,211.98,13.53733853]
["bitfinex","SOLUSD",1738474521908,0.063,212.11,212.01,13.53733853]
["bitfinex","SOLUSD",1738474522219,0.063,212.11,211.98,16.50283766]
["bitfinex","SOLUSD",1738474522417,0.063,212.11,211.99,13.41184853]
["bitfinex","SOLUSD",1738474523817,0.063,212.11,211.98,16.50283766]
["bitfinex","SOLUSD",1738474524228,0.385,212.1,211.96,16.62832766]
["bitfinex","SOLUSD",1738474524409,0.385,212.1,211.97,13.41184853]
["bitfinex","SOLUSD",1738474524607,0.385,212.1,211.97,16.50283766]
["bitfinex","SOLUSD",1738474525102,0.385,212.1,211.98,13.41184853]
["bitfinex","SOLUSD",1738474525523,20.12549,212.09,211.96,16.50283766]
["bitfinex","SOLUSD",1738474525757,1.063,212.11,211.86,10.29851059]
["bitfinex","SOLUSD",1738474525758,1.12549,212.04,211.86,10.29851059]
["bitfinex","SOLUSD",1738474525931,1.0,211.97,211.83,10.29851059]
["bitfinex","SOLUSD",1738474526227,1.5923,211.99,211.83,10.29851059]
["bitfinex","SOLUSD",1738474526521,20.0,211.98,211.83,10.29851059]
["bitfinex","SOLUSD",1738474526728,20.0,211.98,211.81,10.29851059]
["bitfinex","SOLUSD",1738474526729,1.0,211.96,211.81,10.29851059]
["bitfinex","SOLUSD",1738474527333,1.0,211.94,211.8,10.29851059]
["bitfinex","SOLUSD",1738474527533,1.0,211.92,211.76,10.29851059]
["bitfinex","SOLUSD",1738474527709,1.0,211.92,211.76,16.49339421]
["bitfinex","SOLUSD",1738474528035,1.0,211.92,211.77,13.53733853]
["bitfinex","SOLUSD",1738474528540,1.0,211.92,211.77,13.41184853]
["bitfinex","SOLUSD",1738474529836,1.0,211.87,211.71,16.49339421]
["bitfinex","SOLUSD",1738474530142,1.0,211.89,211.71,21.21669421]
["bitfinex","SOLUSD",1738474530315,1.0,211.89,211.73,0.12549]
["bitfinex","SOLUSD",1738474530845,20.0,211.9,211.75,16.61888421]
["bitfinex","SOLUSD",1738474531139,20.0,211.9,211.76,13.41184853]
["bitfinex","SOLUSD",1738474531513,20.0,211.9,211.74,16.49339421]
["bitfinex","SOLUSD",1738474531514,1.0,211.88,211.74,16.49339421]
["bitfinex","SOLUSD",1738474531727,21.0,211.9,211.73,16.49339421]
["bitfinex","SOLUSD",1738474532040,22.20477363,211.9,211.74,13.53733853]
["bitfinex","SOLUSD",1738474532222,21.20477363,211.9,211.74,0.12549]
["bitfinex","SOLUSD",1738474532640,1.20477363,211.9,211.76,0.12549]
["bitfinex","SOLUSD",1738474532813,1.0,211.92,211.76,0.12549]
["bitfinex","SOLUSD",1738474533015,80.8,211.91,211.76,0.12549]
["bitfinex","SOLUSD",1738474534733,80.8,211.91,211.79,13.41184853]
["bitfinex","SOLUSD",1738474535122,80.8,211.91,211.78,13.53733853]
["bitfinex","SOLUSD",1738474535442,80.8,211.91,211.72,16.49339421]
["bitfinex","SOLUSD",1738474535443,20.0,211.88,211.72,16.49339421]
["bitfinex","SOLUSD",1738474535744,20.0,211.88,211.72,21.21639421]
["bitfinex","SOLUSD",1738474535907,20.0,211.88,211.73,13.53733853]
["bitfinex","SOLUSD",1738474536518,20.0,211.88,211.84,0.03]
["bitfinex","SOLUSD",1738474538018,1.6057,211.87,211.7,6.36789]
["bitfinex","SOLUSD",1738474538226,1.6057,211.87,211.76,13.53733853]
["bitfinex","SOLUSD",1738474539152,80.863,211.91,211.83,30.03073274]
["bitfinex","SOLUSD",1738474539153,0.063,211.91,211.83,30.03073274]
["bitfinex","SOLUSD",1738474539324,0.063,211.91,211.85,13.41184853]
["bitfinex","SOLUSD",1738474539709,0.063,211.91,211.84,13.41184853]
["bitfinex","SOLUSD",1738474539914,0.063,211.91,211.74,1.529]
["bitfinex","SOLUSD",1738474540109,0.063,211.91,211.74,6.2517]
["bitfinex","SOLUSD",1738474540347,20.0,211.89,211.75,0.12549]
["bitfinex","SOLUSD",1738474540827,20.0,211.89,211.75,13.66282853]
["bitfinex","SOLUSD",1738474541028,0.063,211.91,211.75,13.66282853]
["bitfinex","SOLUSD",1738474541344,0.063,211.91,211.8,16.74437421]
["bitfinex","SOLUSD",1738474541522,0.063,211.91,211.82,0.12549]
["bitfinex","SOLUSD",1738474541720,0.063,211.91,211.8,16.61888421]
["bitfinex","SOLUSD",1738474541721,0.063,211.91,211.8,13.41184853]
["bitfinex","SOLUSD",1738474542453,0.063,211.91,211.79,0.12549]
["bitfinex","SOLUSD",1738474543150,0.063,211.91,211.81,0.12549]
["bitfinex","SOLUSD",1738474544130,0.063,211.91,211.81,1.87128]
["bitfinex","SOLUSD",1738474544335,0.063,211.91,211.83,0.12549]
["bitfinex","SOLUSD",1738474544721,0.063,211.91,211.84,0.12549]
["bitfinex","SOLUSD",1738474545446,0.063,211.91,211.85,0.12549]
["bitfinex","SOLUSD",1738474545630,0.063,211.91,211.88,16.61888421]
["bitfinex","SOLUSD",1738474545948,0.063,211.91,211.89,13.53733853]
["bitfinex","SOLUSD",1738474546652,0.063,211.91,211.88,13.53733853]
["bitfinex","SOLUSD",1738474546820,0.063,211.91,211.88,0.12549]
["bitfinex","SOLUSD",1738474548051,0.063,211.91,211.9,0.12549]
["bitfinex","SOLUSD",1738474548264,0.063,211.91,211.89,13.41184853]
["bitfinex","SOLUSD",1738474548427,0.063,211.91,211.86,13.66282853]
["bitfinex","SOLUSD",1738474548628,0.063,211.91,211.86,9.59147502]
["bitfinex","SOLUSD",1738474548833,0.063,211.91,211.9,18.36467421]
["bitfinex","SOLUSD",1738474549127,6.4659,212.13,211.94,7.50468]
["bitfinex","SOLUSD",1738474549445,6.4659,212.13,211.99,16.49339421]
["bitfinex","SOLUSD",1738474549850,6.4659,212.13,211.99,10.28578186]
["bitfinex","SOLUSD",1738474550025,0.385,212.1,211.99,15.00298186]
["bitfinex","SOLUSD",1738474550227,0.385,212.1,211.99,4.7172]
["bitfinex","SOLUSD",1738474550433,0.385,212.1,211.94,8.08650775]
["bitfinex","SOLUSD",1738474550434,0.385,212.1,211.95,10.28578186]
["bitfinex","SOLUSD",1738474550639,0.385,212.1,211.94,6.2537]
["bitfinex","SOLUSD",1738474550836,0.385,212.1,211.95,13.66282853]
["bitfinex","SOLUSD",1738474551061,0.385,212.1,211.95,23.94861039]
["bitfinex","SOLUSD",1738474551236,0.385,212.1,211.95,13.66282853]
["bitfinex","SOLUSD",1738474551953,0.385,212.1,211.95,30.12657289]
["bitfinex","SOLUSD",1738474552332,0.385,212.1,211.97,13.53733853]
["bitfinex","SOLUSD",1738474553243,0.385,212.1,211.96,0.12549]
["bitfinex","SOLUSD",1738474553951,0.385,212.1,211.98,0.12549]
["bitfinex","SOLUSD",1738474554627,0.385,212.1,211.97,13.41184853]
["bitfinex","SOLUSD",1738474554963,0.385,212.1,211.98,13.66282853]
["bitfinex","SOLUSD",1738474556348,0.385,212.1,211.98,13.53733853]
["bitfinex","SOLUSD",1738474557469,0.385,212.1,211.93,20.12549]
["bitfinex","SOLUSD",1738474557470,1.0,212.03,211.84,16.49374436]
["bitfinex","SOLUSD",1738474557640,28.2755,212.05,211.84,16.49374436]
["bitfinex","SOLUSD",1738474557841,0.385,212.02,211.86,16.46374436]
["bitfinex","SOLUSD",1738474558045,0.385,212.02,211.91,16.46374436]
["bitfinex","SOLUSD",1738474558548,0.385,212.02,211.89,16.46374436]
["bitfinex","SOLUSD",1738474559070,0.385,212.02,211.9,0.12549]
["bitfinex","SOLUSD",1738474559869,0.385,212.02,211.9,13.53733853]
["bitfinex","SOLUSD",1738474560070,0.385,212.02,211.88,13.41184853]
["bitfinex","SOLUSD",1738474560250,0.385,212.02,211.85,18.06584436]
["bitfinex","SOLUSD",1738474560454,21.385,212.02,211.84,0.03]
["bitfinex","SOLUSD",1738474561351,20.385,212.02,211.84,13.56733853]
["bitfinex","SOLUSD",1738474561872,21.385,212.02,211.84,13.56733853]
["bitfinex","SOLUSD",1738474562171,1.385,212.02,211.84,13.56733853]
["bitfinex","SOLUSD",1738474562481,21.385,212.02,211.84,13.56733853]
["bitfinex","SOLUSD",1738474562778,20.385,212.02,211.84,13.56733853]
["bitfinex","SOLUSD",1738474564052,20.0,211.98,211.84,0.15549]
["bitfinex","SOLUSD",1738474564253,20.0,211.98,211.84,0.03]
["bitfinex","SOLUSD",1738474564560,0.204,211.97,211.84,0.03]
["bitfinex","SOLUSD",1738474565376,20.0,211.93,211.84,0.03]
["bitfinex","SOLUSD",1738474565795,0.204,211.92,211.84,0.03]
["bitfinex","SOLUSD",1738474566962,0.204,211.92,211.89,0.12549]
["bitfinex","SOLUSD",1738474567151,0.204,211.92,211.9,16.46374436]
["bitfinex","SOLUSD",1738474567553,0.204,211.92,211.88,16.46374436]
["bitfinex","SOLUSD",1738474568471,0.204,211.92,211.85,0.12549]
["bitfinex","SOLUSD",1738474568472,0.204,211.92,211.86,16.46374436]
["bitfinex","SOLUSD",1738474569465,0.204,211.92,211.87,13.53733853]
["bitfinex","SOLUSD",1738474570688,0.204,211.92,211.84,16.49374436]
["bitfinex","SOLUSD",1738474570859,0.204,211.92,211.84,0.03]
["bitfinex","SOLUSD",1738474571061,6.2585,211.91,211.84,0.03]
["bitfinex","SOLUSD",1738474571570,0.204,211.9,211.84,0.03]
["bitfinex","SOLUSD",1738474573174,1.6641,211.89,211.84,0.03]
["bitfinex","SOLUSD",1738474573477,1.8681,211.89,211.84,0.03]
["bitfinex","SOLUSD",1738474577013,0.12549,211.88,211.84,0.03]
["bitfinex","SOLUSD",1738474579006,1.8681,211.89,211.84,0.03]
["bitfinex","SOLUSD",1738474579374,0.204,211.89,211.84,0.03]
["bitfinex","SOLUSD",1738474579590,0.12549,211.88,211.84,0.03]
["bitfinex","SOLUSD",1738474579791,0.12549,211.88,211.71,10.31109465]
["bitfinex","SOLUSD",1738474580011,20.12549,211.88,211.72,13.66282853]
["bitfinex","SOLUSD",1738474580187,20.12549,211.88,211.74,13.53733853]
["bitfinex","SOLUSD",1738474580392,20.12549,211.88,211.74,23.84843318]
["bitfinex","SOLUSD",1738474580890,20.0,211.88,211.76,13.53733853]
["bitfinex","SOLUSD",1738474581116,0.204,211.89,211.79,13.53733853]
["bitfinex","SOLUSD",1738474581896,0.204,211.89,211.82,0.12549]
["bitfinex","SOLUSD",1738474584185,0.204,211.89,211.85,13.53733853]
["bitfinex","SOLUSD",1738474584385,0.204,211.89,211.84,10.43658465]
["bitfinex","SOLUSD",1738474584386,0.204,211.89,211.87,13.66282853]
["bitfinex","SOLUSD",1738474584886,0.204,211.89,211.8,10.31109465]
["bitfinex","SOLUSD",1738474585087,0.204,211.89,211.78,1.5951]
["bitfinex","SOLUSD",1738474585308,0.14173873,211.89,211.82,0.03]
["bitfinex","SOLUSD",1738474586015,1.80583873,211.89,211.82,0.03]
["bitfinex","SOLUSD",1738474587427,0.14173873,211.89,211.83,0.25098]
["bitfinex","SOLUSD",1738474587614,0.14173873,211.89,211.83,13.66282853]
["bitfinex","SOLUSD",1738474588197,0.14173873,211.89,211.83,0.25098]
["bitfinex","SOLUSD",1738474590503,0.14173873,211.89,211.82,0.03]
["bitfinex","SOLUSD",1738474591306,0.14173873,211.89,211.82,13.69282853]
["bitfinex","SOLUSD",1738474592706,0.14173873,211.89,211.86,13.66282853]
["bitfinex","SOLUSD",1738474594003,0.14173873,211.89,211.86,18.38282853]
["bitfinex","SOLUSD",1738474594228,0.14173873,211.89,211.88,30.31109465]
["bitfinex","SOLUSD",1738474594534,0.14173873,211.89,211.88,44.93252676]
["bitfinex","SOLUSD",1738474596032,0.14173873,211.89,211.88,49.65212676]
["bitfinex","SOLUSD",1738474597237,0.14173873,211.89,211.88,53.08782841]
["bitfinex","SOLUSD",1738474597741,0.14173873,211.89,211.88,54.63582841]
["bitfinex","SOLUSD",1738474598240,0.063,212.02,211.92,0.50196]
["bitfinex","SOLUSD",1738474598539,0.063,212.02,211.96,0.25098]
["bitfinex","SOLUSD",1738474599041,0.181,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1738474600328,0.181,212.01,211.98,0.12549]
["bitfinex","SOLUSD",1738474601117,0.181,212.01,212.0,23.84843318]
["bitfinex","SOLUSD",1738474601413,0.181,212.01,212.0,13.53733853]
["bitfinex","SOLUSD",1738474602918,0.181,212.01,212.0,13.41184853]
["bitfinex","SOLUSD",1738474603747,0.181,212.01,212.0,13.53733853]
["bitfinex","SOLUSD",1738474604319,0.181,212.01,212.0,13.66282853]
["bitfinex","SOLUSD",1738474608227,0.181,212.01,212.0,29.64907176]
["bitfinex","SOLUSD",1738474608945,0.063,212.1,212.06,0.25098]
["bitfinex","SOLUSD",1738474609136,0.063,212.1,212.09,28.93980318]
["bitfinex","SOLUSD",1738474609337,0.063,212.11,212.09,15.85838049]
["bitfinex","SOLUSD",1738474609541,0.063,212.11,212.09,0.12549]
["bitfinex","SOLUSD",1738474609755,0.063,212.11,212.04,15.02689465]
["bitfinex","SOLUSD",1738474610055,0.063,212.11,212.03,13.87109465]
["bitfinex","SOLUSD",1738474610257,0.063,212.11,212.03,18.58729465]
["bitfinex","SOLUSD",1738474610456,0.063,212.11,212.03,3.56]
["bitfinex","SOLUSD",1738474610963,0.063,212.11,212.04,13.66282853]
["bitfinex","SOLUSD",1738474612148,0.063,212.11,212.06,0.25098]
["bitfinex","SOLUSD",1738474612358,0.063,212.11,212.03,13.87109465]
["bitfinex","SOLUSD",1738474612562,0.063,212.11,212.04,24.09941318]
["bitfinex","SOLUSD",1738474613270,0.063,212.11,212.07,0.25098]
["bitfinex","SOLUSD",1738474613433,6.2009,212.11,211.99,10.31109465]
["bitfinex","SOLUSD",1738474613762,6.2009,212.11,212.0,13.66282853]
["bitfinex","SOLUSD",1738474614354,6.2009,212.11,211.93,0.70730886]
["bitfinex","SOLUSD",1738474614355,0.12549,212.1,211.93,0.70730886]
["bitfinex","SOLUSD",1738474614555,0.12549,212.1,211.86,11.31109465]
["bitfinex","SOLUSD",1738474614556,20.0,212.08,211.94,10.31109465]
["bitfinex","SOLUSD",1738474614756,20.0,212.08,211.9,10.31109465]
["bitfinex","SOLUSD",1738474615129,8.49512018,212.11,211.95,13.41184853]
["bitfinex","SOLUSD",1738474615130,7.49512018,212.11,211.95,13.41184853]
["bitfinex","SOLUSD",1738474615325,20.0,212.08,211.95,13.41184853]
["bitfinex","SOLUSD",1738474615927,8.49512017,212.11,211.95,13.41184853]
["bitfinex","SOLUSD",1738474616127,20.0,212.08,211.95,13.41184853]
["bitfinex","SOLUSD",1738474616324,20.0,212.08,211.92,10.31109465]
["bitfinex","SOLUSD",1738474616560,0.12549,212.07,211.9,10.31109465]
["bitfinex","SOLUSD",1738474616733,0.12549,212.07,211.89,0.03]
["bitfinex","SOLUSD",1738474616734,20.0,212.03,211.89,0.03]
["bitfinex","SOLUSD",1738474616927,21.0,212.09,211.89,0.03]
["bitfinex","SOLUSD",1738474616928,6.2009,212.11,211.94,10.31109465]
["bitfinex","SOLUSD",1738474617373,20.0,212.08,211.95,13.41184853]
["bitfinex","SOLUSD",1738474617673,20.0,212.08,211.94,10.31109465]
["bitfinex","SOLUSD",1738474618033,20.0,212.08,211.92,10.31109465]
["bitfinex","SOLUSD",1738474618350,20.0,212.08,211.95,13.41184853]
["bitfinex","SOLUSD",1738474618552,20.0,212.08,211.96,10.31109465]
["bitfinex","SOLUSD",1738474618753,6.2009,212.11,211.99,13.41184853]
["bitfinex","SOLUSD",1738474618943,6.2009,212.11,212.0,10.31109465]
["bitfinex","SOLUSD",1738474619129,6.2009,212.11,212.01,13.41184853]
["bitfinex","SOLUSD",1738474619328,6.2009,212.11,212.02,10.31109465]
["bitfinex","SOLUSD",1738474619525,6.2009,212.11,212.03,13.41184853]
["bitfinex","SOLUSD",1738474619839,6.2009,212.11,212.0,10.31109465]
["bitfinex","SOLUSD",1738474620236,6.2009,212.11,211.93,10.31109465]
["bitfinex","SOLUSD",1738474620450,20.0,212.08,211.93,10.31109465]
["bitfinex","SOLUSD",1738474620652,20.0,212.08,211.94,13.41184853]
["bitfinex","SOLUSD",1738474621764,20.0,212.08,211.93,10.31109465]
["bitfinex","SOLUSD",1738474621974,0.12549,212.07,211.91,10.31109465]
["bitfinex","SOLUSD",1738474622269,7.6461,212.06,211.91,10.31109465]
["bitfinex","SOLUSD",1738474622565,20.0,212.03,211.91,10.31109465]
["bitfinex","SOLUSD",1738474622762,20.0,212.03,211.89,0.03]
["bitfinex","SOLUSD",1738474623266,0.99999999,212.02,211.89,0.03]
["bitfinex","SOLUSD",1738474623466,20.0,212.03,211.89,0.03]
["bitfinex","SOLUSD",1738474623467,0.84849573,212.01,211.89,0.03]
["bitfinex","SOLUSD",1738474623843,20.0,211.97,211.89,0.03]
["bitfinex","SOLUSD",1738474624035,1.5532,211.98,211.89,0.03]
["bitfinex","SOLUSD",1738474624660,0.12549,211.96,211.89,0.03]
["bitfinex","SOLUSD",1738474625362,0.25098,211.96,211.89,0.03]
["bitfinex","SOLUSD",1738474625662,0.84849573,211.95,211.89,0.0001]
["bitfinex","SOLUSD",1738474626043,20.0,211.91,211.89,0.0001]
["bitfinex","SOLUSD",1738474629168,0.84849573,211.86,211.82,0.03]
["bitfinex","SOLUSD",1738474629470,0.84849573,211.86,211.72,10.46259892]
["bitfinex","SOLUSD",1738474629471,20.0,211.82,211.72,0.15150427]
["bitfinex","SOLUSD",1738474630476,0.12549,211.81,211.68,10.46259892]
["bitfinex","SOLUSD",1738474630774,20.0,211.82,211.7,0.15150427]
["bitfinex","SOLUSD",1738474630952,20.0,211.82,211.73,13.41184853]
["bitfinex","SOLUSD",1738474631156,20.0,211.82,211.7,10.46259892]
["bitfinex","SOLUSD",1738474632274,20.0,211.82,211.71,13.41184853]
["bitfinex","SOLUSD",1738474633673,20.0,211.73,211.67,0.03]
["bitfinex","SOLUSD",1738474635471,0.12549,211.72,211.67,0.03]
["bitfinex","SOLUSD",1738474635675,1.5644,211.71,211.62,0.03]
["bitfinex","SOLUSD",1738474635856,2.41289573,211.71,211.62,0.03]
["bitfinex","SOLUSD",1738474636459,0.12549,211.7,211.62,0.03]
["bitfinex","SOLUSD",1738474637076,1.5644,211.71,211.62,0.03]
["bitfinex","SOLUSD",1738474637788,2.72873594,211.71,211.62,0.03]
["bitfinex","SOLUSD",1738474638281,1.5644,211.71,211.62,0.03]
["bitfinex","SOLUSD",1738474640283,2.76841432,211.71,211.62,0.03]
["bitfinex","SOLUSD",1738474640469,20.0,211.66,211.6,0.03]
["bitfinex","SOLUSD",1738474640651,20.0,211.66,211.51,16.67844297]
["bitfinex","SOLUSD",1738474640652,0.84849573,211.64,211.51,0.15150427]
["bitfinex","SOLUSD",1738474641185,0.84849573,211.64,211.49,0.063]
["bitfinex","SOLUSD",1738474641557,0.84849573,211.64,211.5,0.15150427]
["bitfinex","SOLUSD",1738474641757,0.84849573,211.64,211.5,13.5633528]
["bitfinex","SOLUSD",1738474642187,0.84849573,211.64,211.51,0.12549]
["bitfinex","SOLUSD",1738474643181,0.84849573,211.64,211.52,0.15150427]
["bitfinex","SOLUSD",1738474643389,6.4674,211.69,211.58,0.15150427]
["bitfinex","SOLUSD",1738474643696,6.4674,211.69,211.58,13.5633528]
["bitfinex","SOLUSD",1738474643979,6.4674,211.69,211.58,0.15150427]
["bitfinex","SOLUSD",1738474644161,6.4674,211.69,211.56,13.66282853]
["bitfinex","SOLUSD",1738474644361,20.0,211.66,211.58,0.15150427]
["bitfinex","SOLUSD",1738474644559,20.0,211.66,211.56,13.8143328]
["bitfinex","SOLUSD",1738474644780,1.5644,211.71,211.59,0.12549]
["bitfinex","SOLUSD",1738474645092,6.0306,211.74,211.62,0.15150427]
["bitfinex","SOLUSD",1738474645388,2.38179573,211.78,211.64,0.15150427]
["bitfinex","SOLUSD",1738474645680,2.38179573,211.78,211.6,2.34758534]
["bitfinex","SOLUSD",1738474645681,0.12549,211.75,211.6,1.79050427]
["bitfinex","SOLUSD",1738474645887,0.25098,211.75,211.6,1.639]
["bitfinex","SOLUSD",1738474646076,0.84849573,211.74,211.59,0.15150427]
["bitfinex","SOLUSD",1738474646388,0.12549,211.73,211.56,6.41760427]
["bitfinex","SOLUSD",1738474646682,6.0306,211.68,211.54,1.79050427]
["bitfinex","SOLUSD",1738474646984,20.0,211.65,211.56,0.15150427]
["bitfinex","SOLUSD",1738474647686,20.0,211.65,211.58,0.15150427]
["bitfinex","SOLUSD",1738474649960,81.92549,211.75,211.6,0.15150427]
["bitfinex","SOLUSD",1738474649961,1.1982169,211.73,211.6,0.15150427]
["bitfinex","SOLUSD",1738474650155,80.8,211.75,211.6,0.15150427]
["bitfinex","SOLUSD",1738474650378,20.0,211.72,211.6,0.15150427]
["bitfinex","SOLUSD",1738474651485,0.12549,211.74,211.62,0.15150427]
["bitfinex","SOLUSD",1738474652493,0.84849573,211.78,211.65,0.15150427]
["bitfinex","SOLUSD",1738474652671,3.18570602,211.78,211.65,0.15150427]
["bitfinex","SOLUSD",1738474652871,0.84849573,211.78,211.65,0.15150427]
["bitfinex","SOLUSD",1738474653798,0.97398573,211.78,211.65,0.15150427]
["bitfinex","SOLUSD",1738474655201,20.0,211.79,211.67,13.41184853]
["bitfinex","SOLUSD",1738474655577,21.16258685,211.79,211.67,13.41184853]
["bitfinex","SOLUSD",1738474655780,0.84849573,211.78,211.67,13.41184853]
["bitfinex","SOLUSD",1738474658689,6.0977,211.87,211.73,0.15150427]
["bitfinex","SOLUSD",1738474658879,6.0977,211.87,211.76,0.15150427]
["bitfinex","SOLUSD",1738474659082,6.1277,211.93,211.79,0.12549]
["bitfinex","SOLUSD",1738474659268,6.1277,211.93,211.83,0.15150427]
["bitfinex","SOLUSD",1738474659677,0.03,211.93,211.85,0.15150427]
["bitfinex","SOLUSD",1738474660386,0.03,211.93,211.9,0.15150427]
["bitfinex","SOLUSD",1738474660587,0.03,211.93,211.87,13.5633528]
["bitfinex","SOLUSD",1738474660790,0.03,211.93,211.89,0.15150427]
["bitfinex","SOLUSD",1738474661389,0.03,211.93,211.91,0.15150427]
["bitfinex","SOLUSD",1738474662206,0.03,211.93,211.92,0.12549]
["bitfinex","SOLUSD",1738474663889,0.03,211.93,211.92,1.66159]
["bitfinex","SOLUSD",1738474664698,0.03,211.93,211.89,0.15150427]
["bitfinex","SOLUSD",1738474665512,0.03,211.93,211.87,0.15150427]
["bitfinex","SOLUSD",1738474665699,0.03,211.93,211.85,1.68760427]
["bitfinex","SOLUSD",1738474666133,0.03,211.93,211.85,0.15150427]
["bitfinex","SOLUSD",1738474666345,0.03,211.93,211.9,0.15150427]
["bitfinex","SOLUSD",1738474666848,0.03,211.93,211.88,0.15150427]
["bitfinex","SOLUSD",1738474667544,0.03,211.93,211.9,0.15150427]
["bitfinex","SOLUSD",1738474670150,0.03,211.93,211.92,0.15150427]
["bitfinex","SOLUSD",1738474670643,0.03,211.93,211.88,0.15150427]
["bitfinex","SOLUSD",1738474670945,0.03,211.93,211.89,13.41184853]
["bitfinex","SOLUSD",1738474671149,0.03,211.93,211.92,0.15150427]
["bitfinex","SOLUSD",1738474674161,0.03,211.93,211.89,0.15150427]
["bitfinex","SOLUSD",1738474674331,0.03,211.93,211.87,0.15150427]
["bitfinex","SOLUSD",1738474675741,0.03,211.93,211.88,16.4788171]
["bitfinex","SOLUSD",1738474676050,0.03,211.93,211.9,0.15150427]
["bitfinex","SOLUSD",1738474676234,0.03,211.93,211.91,13.41184853]
["bitfinex","SOLUSD",1738474677047,0.03,211.93,211.92,0.15150427]
["bitfinex","SOLUSD",1738474678545,0.03,211.93,211.9,0.15150427]
["bitfinex","SOLUSD",1738474681085,0.03,211.93,211.92,16.63032137]
["bitfinex","SOLUSD",1738474681259,0.03,212.0,211.99,13.8143328]
["bitfinex","SOLUSD",1738474681463,0.03,212.0,211.99,30.2931499]
["bitfinex","SOLUSD",1738474681774,0.03,212.0,211.99,24.09939089]
["bitfinex","SOLUSD",1738474682272,0.03,212.0,211.94,0.15150427]
["bitfinex","SOLUSD",1738474682489,0.03,212.0,211.97,0.15150427]
["bitfinex","SOLUSD",1738474683249,0.03,212.0,211.95,0.15150427]
["bitfinex","SOLUSD",1738474683740,0.03,212.0,211.95,13.5633528]
["bitfinex","SOLUSD",1738474684138,0.03,212.0,211.86,1.587]
["bitfinex","SOLUSD",1738474684378,20.0,211.96,211.84,0.15150427]
["bitfinex","SOLUSD",1738474684559,20.0,211.96,211.85,0.12549]
["bitfinex","SOLUSD",1738474684744,20.0,211.96,211.85,0.27699427]
["bitfinex","SOLUSD",1738474684940,0.12549,211.95,211.83,0.15150427]
["bitfinex","SOLUSD",1738474685147,20.0,211.96,211.86,0.15150427]
["bitfinex","SOLUSD",1738474685745,20.0,211.96,211.82,13.5633528]
["bitfinex","SOLUSD",1738474686149,20.0,211.96,211.84,0.15150427]
["bitfinex","SOLUSD",1738474686446,20.0,211.96,211.86,0.15150427]
["bitfinex","SOLUSD",1738474688155,20.0,211.96,211.89,0.15150427]
["bitfinex","SOLUSD",1738474688354,20.0,211.96,211.87,0.15150427]
["bitfinex","SOLUSD",1738474688566,20.0,211.96,211.85,0.15150427]
["bitfinex","SOLUSD",1738474689696,20.0,211.96,211.83,0.15150427]
["bitfinex","SOLUSD",1738474691680,20.0,211.96,211.85,0.15150427]
["bitfinex","SOLUSD",1738474692083,20.0,211.96,211.83,0.15150427]
["bitfinex","SOLUSD",1738474692995,20.0,211.96,211.81,0.15150427]
["bitfinex","SOLUSD",1738474693206,20.0,211.96,211.79,13.5633528]
["bitfinex","SOLUSD",1738474693403,20.0,211.96,211.81,0.15150427]
["bitfinex","SOLUSD",1738474694392,20.0,211.96,211.81,13.5633528]
["bitfinex","SOLUSD",1738474694601,1.508,211.94,211.79,0.15150427]
["bitfinex","SOLUSD",1738474694782,1.508,211.94,211.83,0.063]
["bitfinex","SOLUSD",1738474694783,20.0,211.89,211.83,0.063]
["bitfinex","SOLUSD",1738474698284,20.0,211.89,211.83,0.31398]
["bitfinex","SOLUSD",1738474698484,6.4059,211.92,211.85,0.15150427]
["bitfinex","SOLUSD",1738474699091,20.0,211.89,211.83,0.063]
["bitfinex","SOLUSD",1738474699595,0.03,211.96,211.86,0.12549]
["bitfinex","SOLUSD",1738474699779,0.03,211.96,211.88,0.15150427]
["bitfinex","SOLUSD",1738474700411,20.03,211.96,211.86,13.6888428]
["bitfinex","SOLUSD",1738474700712,0.03,211.96,211.86,0.15150427]
["bitfinex","SOLUSD",1738474701390,0.03,211.96,211.87,0.25098]
["bitfinex","SOLUSD",1738474702012,20.03,211.96,211.87,0.25098]
["bitfinex","SOLUSD",1738474702614,0.03,211.96,211.9,0.15150427]
["bitfinex","SOLUSD",1738474703982,0.03,211.96,211.95,0.15150427]
["bitfinex","SOLUSD",1738474704200,0.03,211.96,211.95,0.27699427]
["bitfinex","SOLUSD",1738474705587,0.03,211.96,211.95,0.15150427]
["bitfinex","SOLUSD",1738474709599,0.03,211.96,211.93,0.15150427]
["bitfinex","SOLUSD",1738474711510,0.03,211.96,211.95,0.15150427]
["bitfinex","SOLUSD",1738474711817,0.03,211.96,211.93,0.15150427]
["bitfinex","SOLUSD",1738474712519,0.03,211.96,211.95,0.15150427]
["bitfinex","SOLUSD",1738474714024,0.03,211.96,211.92,0.15150427]
["bitfinex","SOLUSD",1738474714533,0.03,211.96,211.9,0.15150427]
["bitfinex","SOLUSD",1738474714750,0.03,211.96,211.87,0.15150427]
["bitfinex","SOLUSD",1738474714927,0.03,211.96,211.89,0.15150427]
["bitfinex","SOLUSD",1738474717230,0.03,211.96,211.91,0.15150427]
["bitfinex","SOLUSD",1738474717799,0.03,211.96,211.93,0.15150427]
["bitfinex","SOLUSD",1738474718538,1.17259844,212.04,211.93,0.15150427]
["bitfinex","SOLUSD",1738474718539,1.14729896,212.04,211.93,0.15150427]
["bitfinex","SOLUSD",1738474718743,6.4059,212.06,211.93,0.15150427]
["bitfinex","SOLUSD",1738474719259,20.0,212.03,211.93,0.15150427]
["bitfinex","SOLUSD",1738474719414,20.0,212.03,211.94,0.12549]
["bitfinex","SOLUSD",1738474719839,20.0,212.03,211.94,13.53733853]
["bitfinex","SOLUSD",1738474721039,20.0,212.03,211.94,13.41184853]
["bitfinex","SOLUSD",1738474721225,20.0,212.03,211.93,0.21450427]
["bitfinex","SOLUSD",1738474721428,20.0,212.03,211.93,0.063]
["bitfinex","SOLUSD",1738474722528,20.0,212.03,211.93,13.6263528]
["bitfinex","SOLUSD",1738474722726,20.0,212.03,211.95,0.15150427]
["bitfinex","SOLUSD",1738474724556,0.03,212.04,211.96,13.66282853]
["bitfinex","SOLUSD",1738474724853,0.03,212.04,212.02,0.15150427]
["bitfinex","SOLUSD",1738474725649,0.03,212.04,212.03,13.66282853]
["bitfinex","SOLUSD",1738474725823,0.03,212.04,212.03,14.37000388]
["bitfinex","SOLUSD",1738474726038,0.03,212.04,212.03,26.51327046]
["bitfinex","SOLUSD",1738474726237,0.03,212.08,212.07,0.37647]
["bitfinex","SOLUSD",1738474726439,0.03,212.08,212.07,24.36229938]
["bitfinex","SOLUSD",1738474726643,0.03,212.08,212.07,29.07769938]
["bitfinex","SOLUSD",1738474727475,0.03,212.08,212.07,13.8143328]
["bitfinex","SOLUSD",1738474727677,0.03,212.08,212.07,13.41184853]
["bitfinex","SOLUSD",1738474728338,0.03,212.08,212.05,0.15150427]
["bitfinex","SOLUSD",1738474728735,0.03,212.08,212.06,0.12549]
["bitfinex","SOLUSD",1738474729548,0.03,212.08,212.07,0.40248427]
["bitfinex","SOLUSD",1738474730281,0.03,212.08,212.07,30.27010463]
["bitfinex","SOLUSD",1738474731993,0.03,212.08,212.07,30.52108463]
["bitfinex","SOLUSD",1738474732183,0.063,212.11,212.1,30.14461463]
["bitfinex","SOLUSD",1738474732366,0.063,212.11,212.1,30.52108463]
["bitfinex","SOLUSD",1738474733463,0.063,212.11,212.1,35.23578463]
["bitfinex","SOLUSD",1738474733778,7.7633,212.3,212.12,14.0653128]
["bitfinex","SOLUSD",1738474733960,20.0,212.27,212.12,31.227813]
["bitfinex","SOLUSD",1738474734161,20.0,212.27,212.23,0.15150427]
["bitfinex","SOLUSD",1738474734595,20.0,212.32,212.21,0.15150427]
["bitfinex","SOLUSD",1738474734965,21.84849573,212.32,212.16,0.15150427]
["bitfinex","SOLUSD",1738474735288,0.84849573,212.3,212.15,0.12549]
["bitfinex","SOLUSD",1738474735662,1.5962,212.28,212.14,0.15150427]
["bitfinex","SOLUSD",1738474735873,6.2033,212.27,212.12,13.53733853]
["bitfinex","SOLUSD",1738474736082,6.2033,212.27,212.13,0.27699427]
["bitfinex","SOLUSD",1738474736300,6.2033,212.27,212.12,13.41184853]
["bitfinex","SOLUSD",1738474736801,6.2033,212.27,212.15,0.15150427]
["bitfinex","SOLUSD",1738474737305,6.2033,212.27,212.17,0.15150427]
["bitfinex","SOLUSD",1738474737894,20.0,212.24,212.17,0.15150427]
["bitfinex","SOLUSD",1738474738272,20.0,212.24,212.18,0.15150427]
["bitfinex","SOLUSD",1738474738594,20.0,212.24,212.17,0.15150427]
["bitfinex","SOLUSD",1738474738992,20.0,212.24,212.15,0.15150427]
["bitfinex","SOLUSD",1738474739510,20.0,212.24,212.12,13.41184853]
["bitfinex","SOLUSD",1738474740007,0.12549,212.23,212.09,0.27699427]
["bitfinex","SOLUSD",1738474740384,0.12549,212.23,212.09,0.15150427]
["bitfinex","SOLUSD",1738474740589,20.0,212.17,212.05,0.15150427]
["bitfinex","SOLUSD",1738474740898,20.0,212.17,212.03,0.21450427]
["bitfinex","SOLUSD",1738474741069,0.12549,212.16,212.03,0.21450427]
["bitfinex","SOLUSD",1738474741269,0.25098,212.16,212.03,0.063]
["bitfinex","SOLUSD",1738474741975,1.25098,212.16,212.03,0.063]
["bitfinex","SOLUSD",1738474742599,20.0,212.1,212.03,0.063]
["bitfinex","SOLUSD",1738474742909,0.12549,212.09,212.03,0.063]
["bitfinex","SOLUSD",1738474743106,20.0,212.1,212.03,0.063]
["bitfinex","SOLUSD",1738474744394,20.0,212.1,212.03,0.21450427]
["bitfinex","SOLUSD",1738474744707,20.0,212.1,211.97,0.15150427]
["bitfinex","SOLUSD",1738474744708,1.5099,212.09,211.97,0.15150427]
["bitfinex","SOLUSD",1738474745105,0.12549,212.08,211.97,0.15150427]
["bitfinex","SOLUSD",1738474745789,0.12549,212.08,211.95,0.15150427]
["bitfinex","SOLUSD",1738474746493,0.12549,212.08,211.97,0.15150427]
["bitfinex","SOLUSD",1738474747911,0.12549,212.08,211.99,0.15150427]
["bitfinex","SOLUSD",1738474748820,0.12549,212.08,211.97,0.15150427]
["bitfinex","SOLUSD",1738474749182,1.5099,212.09,211.97,0.15150427]
["bitfinex","SOLUSD",1738474749391,1.5099,212.09,211.99,0.15150427]
["bitfinex","SOLUSD",1738474749698,1.5099,212.09,212.01,0.15150427]
["bitfinex","SOLUSD",1738474750006,1.5099,212.09,212.0,0.15150427]
["bitfinex","SOLUSD",1738474751390,1.5099,212.09,211.98,0.15150427]
["bitfinex","SOLUSD",1738474752590,0.12549,212.08,211.96,0.15150427]
["bitfinex","SOLUSD",1738474752981,20.12549,212.08,211.96,0.15150427]
["bitfinex","SOLUSD",1738474754380,20.12549,212.08,211.98,0.063]
["bitfinex","SOLUSD",1738474755509,20.12549,212.08,212.01,0.15150427]
["bitfinex","SOLUSD",1738474755883,20.12549,212.08,211.98,0.063]
["bitfinex","SOLUSD",1738474758216,20.12549,212.08,211.99,0.15150427]
["bitfinex","SOLUSD",1738474761636,20.0,212.08,211.99,0.15150427]
["bitfinex","SOLUSD",1738474762331,20.0,212.08,212.01,0.15150427]
["bitfinex","SOLUSD",1738474764530,20.0,212.08,212.03,0.15150427]
["bitfinex","SOLUSD",1738474764995,80.8,212.11,212.06,0.15150427]
["bitfinex","SOLUSD",1738474765195,80.8,212.11,212.04,0.15150427]
["bitfinex","SOLUSD",1738474765620,80.8,212.11,212.02,0.15150427]
["bitfinex","SOLUSD",1738474766920,0.03,212.08,212.02,0.15150427]
["bitfinex","SOLUSD",1738474767125,0.03,212.08,212.04,0.15150427]
["bitfinex","SOLUSD",1738474767693,0.03,212.08,212.0,0.15150427]
["bitfinex","SOLUSD",1738474768114,0.03,212.08,212.02,0.15150427]
["bitfinex","SOLUSD",1738474768621,0.03,212.08,212.07,10.43982536]
["bitfinex","SOLUSD",1738474771125,0.03,212.08,212.07,0.15150427]
["bitfinex","SOLUSD",1738474771501,0.03,212.08,212.03,0.15150427]
["bitfinex","SOLUSD",1738474771706,0.03,212.08,212.06,0.15150427]
["bitfinex","SOLUSD",1738474776127,0.03,212.08,212.04,0.15150427]
["bitfinex","SOLUSD",1738474779837,20.0,212.05,211.99,0.15150427]
["bitfinex","SOLUSD",1738474780030,20.0,212.05,211.98,0.063]
["bitfinex","SOLUSD",1738474780733,20.84849573,212.05,211.92,0.15150427]
["bitfinex","SOLUSD",1738474780934,1.12549,212.04,211.9,0.15150427]
["bitfinex","SOLUSD",1738474781737,20.0,212.05,211.93,0.21450427]
["bitfinex","SOLUSD",1738474781948,20.0,212.05,211.95,0.15150427]
["bitfinex","SOLUSD",1738474782638,20.0,212.05,211.93,0.21450427]
["bitfinex","SOLUSD",1738474783334,20.0,212.05,211.95,0.15150427]
["bitfinex","SOLUSD",1738474784851,20.0,212.05,211.97,0.15150427]
["bitfinex","SOLUSD",1738474786618,20.0,212.05,211.95,0.15150427]
["bitfinex","SOLUSD",1738474787040,20.0,212.05,211.93,0.063]
["bitfinex","SOLUSD",1738474787224,20.0,212.05,211.94,0.15150427]
["bitfinex","SOLUSD",1738474788334,20.0,212.05,211.96,0.15150427]
["bitfinex","SOLUSD",1738474789242,18.0,212.05,211.96,0.15150427]
["bitfinex","SOLUSD",1738474789747,18.0,212.05,211.97,0.063]
["bitfinex","SOLUSD",1738474792450,0.12549,212.04,211.93,0.063]
["bitfinex","SOLUSD",1738474792648,20.0,211.98,211.93,0.063]
["bitfinex","SOLUSD",1738474792839,20.0,211.98,211.86,0.15150427]
["bitfinex","SOLUSD",1738474793147,20.0,211.98,211.84,0.15150427]
["bitfinex","SOLUSD",1738474795448,1.12549,211.97,211.84,0.15150427]
["bitfinex","SOLUSD",1738474795627,1.12549,211.97,211.82,0.15150427]
["bitfinex","SOLUSD",1738474796738,0.12549,211.96,211.82,0.15150427]
["bitfinex","SOLUSD",1738474797622,6.3359,211.94,211.82,0.15150427]
["bitfinex","SOLUSD",1738474797925,1.5934,211.99,211.92,0.15150427]
["bitfinex","SOLUSD",1738474798129,1.5934,211.99,211.94,0.15150427]
["bitfinex","SOLUSD",1738474798736,20.0,211.97,211.94,0.15150427]
["bitfinex","SOLUSD",1738474799149,1.5934,211.99,211.92,0.15150427]
["bitfinex","SOLUSD",1738474799524,20.0,211.97,211.92,0.15150427]
["bitfinex","SOLUSD",1738474800353,20.0,211.97,211.9,0.15150427]
["bitfinex","SOLUSD",1738474800729,20.0,211.97,211.92,0.15150427]
["bitfinex","SOLUSD",1738474801228,20.0,211.97,211.88,0.15150427]
["bitfinex","SOLUSD",1738474803155,20.0,211.93,211.83,0.21450427]
["bitfinex","SOLUSD",1738474803355,20.0,211.93,211.87,0.15150427]
["bitfinex","SOLUSD",1738474803652,1.5934,211.99,211.95,0.15150427]
["bitfinex","SOLUSD",1738474803964,6.3359,212.0,211.95,0.15150427]
["bitfinex","SOLUSD",1738474804340,6.3359,212.0,211.93,0.15150427]
["bitfinex","SOLUSD",1738474804537,20.0,211.97,211.91,0.15150427]
["bitfinex","SOLUSD",1738474804742,20.0,211.97,211.93,0.15150427]
["bitfinex","SOLUSD",1738474805460,20.0,211.97,211.91,0.15150427]
["bitfinex","SOLUSD",1738474807055,20.0,211.97,211.87,0.15150427]
["bitfinex","SOLUSD",1738474807932,20.0,211.97,211.89,0.15150427]
["bitfinex","SOLUSD",1738474808248,21.20796999,211.97,211.89,0.15150427]
["bitfinex","SOLUSD",1738474811547,20.0,211.97,211.89,0.15150427]
["bitfinex","SOLUSD",1738474812062,20.0,211.97,211.87,0.15150427]
["bitfinex","SOLUSD",1738474812356,20.0,211.96,211.87,0.15150427]
["bitfinex","SOLUSD",1738474812754,1.5451,211.95,211.83,0.21450427]
["bitfinex","SOLUSD",1738474813238,1.5451,211.95,211.84,0.15150427]
["bitfinex","SOLUSD",1738474813436,1.5451,211.95,211.87,0.063]
["bitfinex","SOLUSD",1738474813663,20.0,211.91,211.87,0.063]
["bitfinex","SOLUSD",1738474815162,20.0,211.91,211.83,0.063]
["bitfinex","SOLUSD",1738474815359,20.0,211.87,211.83,0.063]
["bitfinex","SOLUSD",1738474815565,21.16241497,211.87,211.83,0.063]
["bitfinex","SOLUSD",1738474817766,20.0,211.87,211.83,0.063]
["bitfinex","SOLUSD",1738474818145,20.0,211.87,211.84,0.15150427]
["bitfinex","SOLUSD",1738474818348,6.4925,211.9,211.84,0.15150427]
["bitfinex","SOLUSD",1738474818349,80.92549,211.94,211.84,0.15150427]
["bitfinex","SOLUSD",1738474818670,87.41799,211.94,211.84,0.15150427]
["bitfinex","SOLUSD",1738474818855,20.0,211.91,211.84,0.15150427]
["bitfinex","SOLUSD",1738474820164,20.0,211.91,211.83,0.063]
["bitfinex","SOLUSD",1738474822345,20.0,211.91,211.79,0.12549]
["bitfinex","SOLUSD",1738474822847,80.8,211.94,211.81,0.25098]
["bitfinex","SOLUSD",1738474823481,80.8,211.94,211.83,0.12549]
["bitfinex","SOLUSD",1738474824245,80.8,211.94,211.82,0.12549]
["bitfinex","SOLUSD",1738474824768,80.8,211.94,211.83,0.12549]
["bitfinex","SOLUSD",1738474826356,80.8,211.94,211.83,4.84619]
["bitfinex","SOLUSD",1738474826556,80.8,211.94,211.84,13.41184853]
["bitfinex","SOLUSD",1738474828367,80.8,211.94,211.8,6.4932]
["bitfinex","SOLUSD",1738474828572,20.0,211.91,211.8,6.4932]
["bitfinex","SOLUSD",1738474829578,20.0,211.91,211.81,13.53733853]
["bitfinex","SOLUSD",1738474831769,20.0,211.91,211.77,1.5913]
["bitfinex","SOLUSD",1738474831963,21.6618,211.91,211.77,1.5913]
["bitfinex","SOLUSD",1738474832271,21.6618,211.91,211.78,13.53733853]
["bitfinex","SOLUSD",1738474833378,21.6618,211.91,211.81,0.25098]
["bitfinex","SOLUSD",1738474833379,1.6618,211.91,211.81,0.25098]
["bitfinex","SOLUSD",1738474833753,20.0,211.91,211.81,0.25098]
["bitfinex","SOLUSD",1738474835471,80.8,211.94,211.83,0.25098]
["bitfinex","SOLUSD",1738474836567,80.8,211.94,211.82,13.41184853]
["bitfinex","SOLUSD",1738474836772,80.8,211.94,211.79,15.28047637]
["bitfinex","SOLUSD",1738474837082,80.8,211.94,211.8,13.66282853]
["bitfinex","SOLUSD",1738474837995,80.8,211.94,211.81,10.30809637]
["bitfinex","SOLUSD",1738474838986,20.0,211.91,211.82,0.12549]
["bitfinex","SOLUSD",1738474839355,20.0,211.91,211.81,0.25098]
["bitfinex","SOLUSD",1738474839851,20.0,211.91,211.81,0.12549]
["bitfinex","SOLUSD",1738474842191,20.0,211.91,211.76,10.37109637]
["bitfinex","SOLUSD",1738474842487,20.0,211.91,211.78,13.53733853]
["bitfinex","SOLUSD",1738474842973,20.0,211.91,211.76,10.37109637]
["bitfinex","SOLUSD",1738474842974,20.0,211.87,211.76,0.063]
["bitfinex","SOLUSD",1738474843989,1.6209,211.86,211.76,0.063]
["bitfinex","SOLUSD",1738474850889,20.0,211.77,211.75,0.063]
["bitfinex","SOLUSD",1738474851128,20.0,211.73,211.66,0.063]
["bitfinex","SOLUSD",1738474851460,0.12549,211.72,211.61,0.063]
["bitfinex","SOLUSD",1738474852164,20.0,211.69,211.61,0.063]
["bitfinex","SOLUSD",1738474852994,20.0,211.65,211.61,0.063]
["bitfinex","SOLUSD",1738474854673,1.6368,211.67,211.61,0.063]
["bitfinex","SOLUSD",1738474854873,1.6368,211.72,211.62,10.43358637]
["bitfinex","SOLUSD",1738474855192,1.892159,211.76,211.67,13.41184853]
["bitfinex","SOLUSD",1738474855193,6.1064,211.73,211.67,13.41184853]
["bitfinex","SOLUSD",1738474855397,1.6368,211.77,211.69,13.41184853]
["bitfinex","SOLUSD",1738474855601,1.6368,211.77,211.69,23.7199449]
["bitfinex","SOLUSD",1738474855964,6.1064,211.79,211.7,0.12549]
["bitfinex","SOLUSD",1738474856168,1.6368,211.83,211.74,10.30809637]
["bitfinex","SOLUSD",1738474856372,1.6368,211.83,211.72,10.43358637]
["bitfinex","SOLUSD",1738474856579,20.0,211.81,211.73,13.41184853]
["bitfinex","SOLUSD",1738474856797,20.0,211.81,211.74,0.12549]
["bitfinex","SOLUSD",1738474856995,20.0,211.81,211.73,13.41184853]
["bitfinex","SOLUSD",1738474857296,20.0,211.81,211.74,0.12549]
["bitfinex","SOLUSD",1738474857708,1.6368,211.83,211.74,0.12549]
["bitfinex","SOLUSD",1738474858102,1.6368,211.83,211.73,13.66282853]
["bitfinex","SOLUSD",1738474859000,20.0,211.81,211.68,10.30809637]
["bitfinex","SOLUSD",1738474859339,20.0,211.81,211.69,10.30809637]
["bitfinex","SOLUSD",1738474859818,20.0,211.81,211.74,0.063]
["bitfinex","SOLUSD",1738474860197,20.0,211.81,211.75,16.50584953]
["bitfinex","SOLUSD",1738474860424,20.0,211.81,211.74,0.063]
["bitfinex","SOLUSD",1738474862809,20.0,211.79,211.74,0.063]
["bitfinex","SOLUSD",1738474863337,0.12549,211.78,211.74,0.063]
["bitfinex","SOLUSD",1738474864013,20.0,211.74,211.61,16.56884953]
["bitfinex","SOLUSD",1738474864945,1.65049,211.73,211.61,0.063]
["bitfinex","SOLUSD",1738474865144,1.65049,211.73,211.61,13.47484853]
["bitfinex","SOLUSD",1738474865717,0.12549,211.72,211.61,0.063]
["bitfinex","SOLUSD",1738474867145,2.65049,211.73,211.61,0.063]
["bitfinex","SOLUSD",1738474867146,0.12549,211.65,211.61,0.063]
["bitfinex","SOLUSD",1738474869350,0.25098,211.65,211.61,0.0001]
["bitfinex","SOLUSD",1738474869555,0.12549,211.65,211.61,0.0001]
["bitfinex","SOLUSD",1738474872124,0.25098,211.65,211.61,0.0001]
["bitfinex","SOLUSD",1738474875054,0.25098,211.65,211.6,0.0431]
["bitfinex","SOLUSD",1738474876055,0.12549,211.63,211.56,0.063]
["bitfinex","SOLUSD",1738474878455,1.6428,211.64,211.56,0.063]
["bitfinex","SOLUSD",1738474878664,7.9919,211.69,211.58,16.50584953]
["bitfinex","SOLUSD",1738474878959,7.9919,211.69,211.61,16.50584953]
["bitfinex","SOLUSD",1738474879265,7.9919,211.69,211.59,13.41184853]
["bitfinex","SOLUSD",1738474879266,80.8,211.71,211.62,16.50584953]
["bitfinex","SOLUSD",1738474879551,82.00478316,211.71,211.62,16.50584953]
["bitfinex","SOLUSD",1738474879769,20.0,211.68,211.61,10.32485181]
["bitfinex","SOLUSD",1738474880860,82.00478316,211.71,211.61,10.32485181]
["bitfinex","SOLUSD",1738474881358,20.0,211.68,211.61,13.41184853]
["bitfinex","SOLUSD",1738474881564,20.0,211.68,211.58,11.96335181]
["bitfinex","SOLUSD",1738474881737,20.0,211.68,211.59,13.41184853]
["bitfinex","SOLUSD",1738474882464,20.0,211.68,211.59,29.93585215]
["bitfinex","SOLUSD",1738474882672,1.20478316,211.71,211.63,13.41184853]
["bitfinex","SOLUSD",1738474882851,0.03,211.81,211.67,29.93585215]
["bitfinex","SOLUSD",1738474883436,20.03,211.81,211.67,29.93585215]
["bitfinex","SOLUSD",1738474883685,0.03,211.81,211.68,16.64949362]
["bitfinex","SOLUSD",1738474883836,0.03,211.81,211.69,29.93585215]
["bitfinex","SOLUSD",1738474885249,0.12549,211.8,211.69,29.93585215]
["bitfinex","SOLUSD",1738474886068,0.25098,211.8,211.68,16.52400362]
["bitfinex","SOLUSD",1738474890673,0.25098,211.8,211.66,13.41184853]
["bitfinex","SOLUSD",1738474890674,20.25098,211.8,211.66,16.52400362]
["bitfinex","SOLUSD",1738474890978,20.25098,211.8,211.66,13.41184853]
["bitfinex","SOLUSD",1738474891142,20.25098,211.8,211.66,29.93585215]
["bitfinex","SOLUSD",1738474891573,20.25098,211.8,211.68,13.41184853]
["bitfinex","SOLUSD",1738474891783,20.25098,211.8,211.68,29.93585215]
["bitfinex","SOLUSD",1738474892379,1.20326873,211.81,211.64,4.85029]
["bitfinex","SOLUSD",1738474892380,20.03,211.81,211.7,29.93585215]
["bitfinex","SOLUSD",1738474892686,20.03,211.81,211.72,16.52400362]
["bitfinex","SOLUSD",1738474893154,0.03,211.81,211.73,16.52400362]
["bitfinex","SOLUSD",1738474893351,0.03,211.81,211.74,16.52400362]
["bitfinex","SOLUSD",1738474893580,20.03,211.81,211.74,16.52400362]
["bitfinex","SOLUSD",1738474894083,0.03,211.81,211.74,16.52400362]
["bitfinex","SOLUSD",1738474894270,0.03,211.81,211.76,13.41184853]
["bitfinex","SOLUSD",1738474894849,0.03,211.81,211.79,16.52400362]
["bitfinex","SOLUSD",1738474895064,0.03,211.81,211.8,13.41184853]
["bitfinex","SOLUSD",1738474895399,0.03,211.81,211.73,16.52400362]
["bitfinex","SOLUSD",1738474895601,0.03,211.81,211.71,16.52400362]
["bitfinex","SOLUSD",1738474896482,0.03,211.81,211.73,13.41184853]
["bitfinex","SOLUSD",1738474897186,0.03,211.81,211.74,13.41184853]
["bitfinex","SOLUSD",1738474897888,0.03,211.81,211.73,29.93585215]
["bitfinex","SOLUSD",1738474898070,0.03,211.81,211.74,16.52400362]
["bitfinex","SOLUSD",1738474898891,0.03,211.81,211.78,16.52400362]
["bitfinex","SOLUSD",1738474899081,0.03,211.81,211.8,29.93585215]
["bitfinex","SOLUSD",1738474899475,0.03,211.81,211.8,13.41184853]
["bitfinex","SOLUSD",1738474900193,0.03,211.81,211.77,16.52400362]
["bitfinex","SOLUSD",1738474900360,0.03,211.81,211.76,21.37169362]
["bitfinex","SOLUSD",1738474900569,0.03,211.81,211.77,29.93585215]
["bitfinex","SOLUSD",1738474901680,0.03,211.81,211.79,13.41184853]
["bitfinex","SOLUSD",1738474902470,0.03,211.81,211.8,23.72005399]
["bitfinex","SOLUSD",1738474902872,0.03,211.81,211.8,13.41184853]
["bitfinex","SOLUSD",1738474903700,0.03,211.81,211.8,23.72005399]
["bitfinex","SOLUSD",1738474905698,0.03,211.81,211.8,28.81792399]
["bitfinex","SOLUSD",1738474906182,0.03,211.81,211.8,23.72005399]
["bitfinex","SOLUSD",1738474906384,0.03,211.81,211.8,13.41184853]
["bitfinex","SOLUSD",1738474906686,0.03,211.81,211.8,23.72005399]
["bitfinex","SOLUSD",1738474908707,0.03,211.81,211.8,28.94341399]
["bitfinex","SOLUSD",1738474909403,0.03,211.81,211.8,23.84554399]
["bitfinex","SOLUSD",1738474911014,0.03,211.81,211.8,23.72005399]
["bitfinex","SOLUSD",1738474913309,0.03,211.81,211.75,16.61419546]
["bitfinex","SOLUSD",1738474913310,0.03,211.81,211.75,10.30820546]
["bitfinex","SOLUSD",1738474913499,0.03,211.81,211.73,10.30820546]
["bitfinex","SOLUSD",1738474913810,0.03,211.81,211.72,10.30820546]
["bitfinex","SOLUSD",1738474914010,0.03,211.81,211.73,24.09652399]
["bitfinex","SOLUSD",1738474914418,0.03,211.81,211.73,23.72005399]
["bitfinex","SOLUSD",1738474915011,0.03,211.81,211.72,10.30820546]
["bitfinex","SOLUSD",1738474915321,0.03,211.81,211.73,13.41184853]
["bitfinex","SOLUSD",1738474915492,0.03,211.81,211.72,0.12549]
["bitfinex","SOLUSD",1738474915703,0.03,211.81,211.73,13.41184853]
["bitfinex","SOLUSD",1738474916104,20.0,211.78,211.67,10.30820546]
["bitfinex","SOLUSD",1738474916917,20.0,211.78,211.66,10.30820546]
["bitfinex","SOLUSD",1738474917122,20.0,211.78,211.68,13.41184853]
["bitfinex","SOLUSD",1738474917426,3.54,211.9,211.74,14.41184853]
["bitfinex","SOLUSD",1738474917585,80.8,211.84,211.74,13.41184853]
["bitfinex","SOLUSD",1738474917785,80.8,211.84,211.73,1.0]
["bitfinex","SOLUSD",1738474918183,80.8,211.84,211.71,14.41184853]
["bitfinex","SOLUSD",1738474919419,0.12549,211.8,211.71,1.0]
["bitfinex","SOLUSD",1738474920221,20.0,211.76,211.71,1.0]
["bitfinex","SOLUSD",1738474921012,20.0,211.76,211.71,2.0]
["bitfinex","SOLUSD",1738474921325,80.8,211.79,211.75,1.0]
["bitfinex","SOLUSD",1738474921526,81.95952767,211.84,211.75,1.0]
["bitfinex","SOLUSD",1738474921831,20.0,211.81,211.75,1.0]
["bitfinex","SOLUSD",1738474924221,20.0,211.81,211.73,1.0]
["bitfinex","SOLUSD",1738474924686,20.0,211.81,211.74,13.41184853]
["bitfinex","SOLUSD",1738474924886,20.0,211.81,211.75,1.0]
["bitfinex","SOLUSD",1738474925090,20.0,211.81,211.74,13.41184853]
["bitfinex","SOLUSD",1738474925624,20.0,211.81,211.75,1.0]
["bitfinex","SOLUSD",1738474926793,80.8,211.84,211.78,13.41184853]
["bitfinex","SOLUSD",1738474927126,80.8,211.84,211.79,1.0]
["bitfinex","SOLUSD",1738474927423,80.8,211.84,211.78,13.41184853]
["bitfinex","SOLUSD",1738474929322,80.8,211.84,211.79,1.0]
["bitfinex","SOLUSD",1738474931229,20.0,211.82,211.79,1.0]
["bitfinex","SOLUSD",1738474933032,20.0,211.82,211.78,13.41184853]
["bitfinex","SOLUSD",1738474933325,88.5489,211.85,211.82,1.0]
["bitfinex","SOLUSD",1738474933326,80.8,211.85,211.82,1.0]
["bitfinex","SOLUSD",1738474933535,88.6364,211.9,211.82,1.0]
["bitfinex","SOLUSD",1738474933699,20.0,211.87,211.82,1.0]
["bitfinex","SOLUSD",1738474934139,20.0,211.87,211.83,13.41184853]
["bitfinex","SOLUSD",1738474934445,20.0,211.87,211.82,1.0]
["bitfinex","SOLUSD",1738474936341,20.0,211.87,211.84,1.0]
["bitfinex","SOLUSD",1738474936633,20.0,211.87,211.82,1.0]
["bitfinex","SOLUSD",1738474936797,0.12549,211.86,211.75,1.063]
["bitfinex","SOLUSD",1738474937005,20.0,211.82,211.75,1.063]
["bitfinex","SOLUSD",1738474937325,20.0,211.82,211.75,0.063]
["bitfinex","SOLUSD",1738474938505,0.12549,211.81,211.75,0.063]
["bitfinex","SOLUSD",1738474938705,20.0,211.77,211.7,1.0]
["bitfinex","SOLUSD",1738474940738,21.18773267,211.77,211.7,1.0]
["bitfinex","SOLUSD",1738474941243,22.39922472,211.77,211.7,1.0]
["bitfinex","SOLUSD",1738474941531,20.0,211.77,211.71,1.0]
["bitfinex","SOLUSD",1738474942810,20.0,211.77,211.69,14.41184853]
["bitfinex","SOLUSD",1738474943309,20.0,211.77,211.7,0.063]
["bitfinex","SOLUSD",1738474944843,20.0,211.77,211.71,14.41184853]
["bitfinex","SOLUSD",1738474946460,20.0,211.77,211.71,1.0]
["bitfinex","SOLUSD",1738474951546,20.0,211.77,211.7,0.063]
["bitfinex","SOLUSD",1738474955559,20.0,211.77,211.71,0.063]
["bitfinex","SOLUSD",1738474956062,20.0,211.77,211.64,1.0]
["bitfinex","SOLUSD",1738474956063,20.0,211.73,211.64,1.0]
["bitfinex","SOLUSD",1738474956634,20.0,211.73,211.66,1.0]
["bitfinex","SOLUSD",1738474956974,20.0,211.73,211.67,14.41184853]
["bitfinex","SOLUSD",1738474957265,20.0,211.73,211.68,1.0]
["bitfinex","SOLUSD",1738474957637,20.0,211.73,211.7,1.0]
["bitfinex","SOLUSD",1738474957832,80.8,211.76,211.7,1.0]
["bitfinex","SOLUSD",1738474958789,20.0,211.73,211.7,1.0]
["bitfinex","SOLUSD",1738474960072,20.0,211.73,211.68,14.41184853]
["bitfinex","SOLUSD",1738474960368,20.0,211.73,211.63,11.90300546]
["bitfinex","SOLUSD",1738474960369,20.0,211.73,211.66,1.0]
["bitfinex","SOLUSD",1738474961071,20.0,211.73,211.64,1.0]
["bitfinex","SOLUSD",1738474961233,20.0,211.69,211.64,1.0]
["bitfinex","SOLUSD",1738474961435,20.0,211.69,211.63,13.41184853]
["bitfinex","SOLUSD",1738474961633,20.0,211.68,211.61,1.0]
["bitfinex","SOLUSD",1738474964148,21.15373736,211.68,211.61,1.0]
["bitfinex","SOLUSD",1738474967278,20.0,211.68,211.62,13.41184853]
["bitfinex","SOLUSD",1738474967581,20.0,211.68,211.63,1.0]
["bitfinex","SOLUSD",1738474968153,20.0,211.68,211.61,14.47484853]
["bitfinex","SOLUSD",1738474968385,20.0,211.68,211.61,1.063]
["bitfinex","SOLUSD",1738474972862,20.0,211.64,211.61,1.063]
["bitfinex","SOLUSD",1738474973187,80.8,211.67,211.65,1.0]
["bitfinex","SOLUSD",1738474974691,6.20479,211.75,211.65,2.0]
["bitfinex","SOLUSD",1738474974881,20.0,211.72,211.67,1.0]
["bitfinex","SOLUSD",1738474975082,82.4494,211.76,211.7,1.0]
["bitfinex","SOLUSD",1738474976692,20.0,211.73,211.7,1.0]
["bitfinex","SOLUSD",1738474977464,20.0,211.73,211.68,1.0]
["bitfinex","SOLUSD",1738474977664,20.0,211.73,211.7,1.0]
["bitfinex","SOLUSD",1738474978078,83.61893968,211.76,211.7,1.0]
["bitfinex","SOLUSD",1738474978982,20.0,211.73,211.68,13.41184853]
["bitfinex","SOLUSD",1738474979208,20.0,211.73,211.65,1.0]
["bitfinex","SOLUSD",1738474979666,20.03,211.73,211.66,13.41184853]
["bitfinex","SOLUSD",1738474981329,20.03,211.73,211.68,1.0]
["bitfinex","SOLUSD",1738474983072,0.03,211.73,211.68,1.0]
["bitfinex","SOLUSD",1738474985712,20.03,211.73,211.69,13.41184853]
["bitfinex","SOLUSD",1738474986209,20.03,211.73,211.66,1.0]
["bitfinex","SOLUSD",1738474986607,20.03,211.73,211.64,1.0]
["bitfinex","SOLUSD",1738474987183,20.03,211.73,211.65,13.41184853]
["bitfinex","SOLUSD",1738474987687,0.03,211.73,211.72,1.0]
["bitfinex","SOLUSD",1738474987885,0.03,211.73,211.72,14.41184853]
["bitfinex","SOLUSD",1738474988319,0.03,211.73,211.69,1.0]
["bitfinex","SOLUSD",1738474990711,0.03,211.73,211.71,1.0]
["bitfinex","SOLUSD",1738474990925,0.03,211.73,211.72,13.41184853]
["bitfinex","SOLUSD",1738474993119,0.03,211.73,211.69,1.0]
["bitfinex","SOLUSD",1738474993295,0.03,211.73,211.68,0.063]
["bitfinex","SOLUSD",1738474997799,0.15549,211.73,211.61,1.063]
["bitfinex","SOLUSD",1738474998122,20.0,211.69,211.62,13.41184853]
["bitfinex","SOLUSD",1738474998302,20.0,211.69,211.61,0.063]
["bitfinex","SOLUSD",1738474999096,20.0,211.65,211.61,0.063]
["bitfinex","SOLUSD",1738475000528,20.0,211.61,211.56,0.063]
["bitfinex","SOLUSD",1738475001903,20.0,211.61,211.58,1.0]
["bitfinex","SOLUSD",1738475003134,80.8,211.64,211.59,13.41184853]
["bitfinex","SOLUSD",1738475003429,1.6024,211.71,211.65,13.41184853]
["bitfinex","SOLUSD",1738475003725,20.0,211.69,211.65,13.41184853]
["bitfinex","SOLUSD",1738475003903,20.0,211.69,211.62,1.0]
["bitfinex","SOLUSD",1738475004100,20.0,211.69,211.64,1.0]
["bitfinex","SOLUSD",1738475006529,20.0,211.69,211.61,0.063]
["bitfinex","SOLUSD",1738475007232,0.12549,211.68,211.61,0.063]
["bitfinex","SOLUSD",1738475007528,80.8,211.67,211.61,0.063]
["bitfinex","SOLUSD",1738475009238,20.0,211.64,211.61,0.063]
["bitfinex","SOLUSD",1738475015244,80.8,211.67,211.61,0.063]
["bitfinex","SOLUSD",1738475015749,20.0,211.64,211.61,0.063]
["bitfinex","SOLUSD",1738475021854,80.8,211.63,211.61,0.063]
["bitfinex","SOLUSD",1738475022027,20.0,211.6,211.56,0.063]
["bitfinex","SOLUSD",1738475030151,80.8,211.63,211.57,0.25098]
["bitfinex","SOLUSD",1738475030357,80.8,211.63,211.57,6.86321024]
["bitfinex","SOLUSD",1738475033160,80.8,211.63,211.57,0.25098]
["bitfinex","SOLUSD",1738475034856,0.063,211.69,211.59,0.25098]
["bitfinex","SOLUSD",1738475035037,0.063,211.69,211.59,13.66282853]
["bitfinex","SOLUSD",1738475035957,20.0,211.67,211.59,13.66282853]
["bitfinex","SOLUSD",1738475036763,20.0,211.67,211.57,6.0411]
["bitfinex","SOLUSD",1738475037259,20.0,211.67,211.58,13.41184853]
["bitfinex","SOLUSD",1738475038763,20.063,211.67,211.56,0.063]
["bitfinex","SOLUSD",1738475039556,20.0,211.63,211.56,0.063]
["bitfinex","SOLUSD",1738475044361,20.0,211.59,211.56,0.063]
["bitfinex","SOLUSD",1738475045781,20.0,211.59,211.54,0.063]
["bitfinex","SOLUSD",1738475046075,20.0,211.55,211.48,0.063]
["bitfinex","SOLUSD",1738475046645,80.92549,211.58,211.48,0.063]
["bitfinex","SOLUSD",1738475046646,20.0,211.51,211.48,0.063]
["bitfinex","SOLUSD",1738475047046,20.0,211.51,211.49,0.0001]
["bitfinex","SOLUSD",1738475049073,20.0,211.49,211.48,0.0431]
["bitfinex","SOLUSD",1738475049446,20.12549,211.49,211.46,0.03]
["bitfinex","SOLUSD",1738475049647,0.12549,211.48,211.46,0.03]
["bitfinex","SOLUSD",1738475050651,80.8,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738475051405,81.97893395,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738475051875,80.8,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738475052181,0.12549,211.48,211.46,0.03]
["bitfinex","SOLUSD",1738475053388,1.32436147,211.48,211.46,0.03]
["bitfinex","SOLUSD",1738475054183,0.32436147,211.48,211.46,0.03]
["bitfinex","SOLUSD",1738475054363,20.0,211.49,211.46,0.03]
["bitfinex","SOLUSD",1738475054975,21.1959079,211.49,211.46,0.03]
["bitfinex","SOLUSD",1738475062176,21.1959079,211.49,211.4,0.03]
["bitfinex","SOLUSD",1738475062177,14.66282853,211.48,211.4,0.03]
["bitfinex","SOLUSD",1738475062356,0.25098,211.44,211.39,0.013]
["bitfinex","SOLUSD",1738475062690,0.25098,211.44,211.38,0.063]
["bitfinex","SOLUSD",1738475063388,0.25098,211.44,211.33,1.5942]
["bitfinex","SOLUSD",1738475064287,21.0,211.48,211.34,13.41184853]
["bitfinex","SOLUSD",1738475064494,0.25098,211.47,211.34,13.41184853]
["bitfinex","SOLUSD",1738475065593,2.2589079,211.49,211.31,13.41184853]
["bitfinex","SOLUSD",1738475065594,0.12549,211.43,211.31,13.41184853]
["bitfinex","SOLUSD",1738475065964,20.0,211.39,211.31,13.41184853]
["bitfinex","SOLUSD",1738475066260,80.8,211.38,211.31,13.41184853]
["bitfinex","SOLUSD",1738475069573,80.8,211.38,211.32,0.25098]
["bitfinex","SOLUSD",1738475069780,80.8,211.38,211.33,13.41184853]
["bitfinex","SOLUSD",1738475070301,80.8,211.38,211.32,0.25098]
["bitfinex","SOLUSD",1738475072002,80.8,211.45,211.32,0.25098]
["bitfinex","SOLUSD",1738475072294,80.8,211.44,211.33,13.41184853]
["bitfinex","SOLUSD",1738475072696,20.0,211.41,211.32,20.27505877]
["bitfinex","SOLUSD",1738475073270,20.0,211.41,211.3,13.21413024]
["bitfinex","SOLUSD",1738475073568,20.0,211.41,211.31,13.41184853]
["bitfinex","SOLUSD",1738475074769,20.0,211.38,211.31,13.41184853]
["bitfinex","SOLUSD",1738475075101,20.0,211.37,211.31,13.41184853]
["bitfinex","SOLUSD",1738475075279,20.0,211.33,211.3,6.6019]
["bitfinex","SOLUSD",1738475075666,0.12549,211.32,211.25,6.2564]
["bitfinex","SOLUSD",1738475075870,20.0,211.28,211.24,0.03]
["bitfinex","SOLUSD",1738475079407,20.0,211.28,211.24,23.80627732]
["bitfinex","SOLUSD",1738475079783,20.0,211.28,211.24,13.44184853]
["bitfinex","SOLUSD",1738475082204,80.8,211.4,211.3,6.50738]
["bitfinex","SOLUSD",1738475082503,80.8,211.4,211.33,13.41184853]
["bitfinex","SOLUSD",1738475086726,80.8,211.4,211.33,13.44184853]
["bitfinex","SOLUSD",1738475089092,18.30680203,211.43,211.34,0.37647]
["bitfinex","SOLUSD",1738475089301,80.8,211.45,211.36,10.36442879]
["bitfinex","SOLUSD",1738475089506,80.8,211.45,211.37,24.15274732]
["bitfinex","SOLUSD",1738475092126,80.8,211.45,211.37,13.78831853]
["bitfinex","SOLUSD",1738475092496,80.8,211.45,211.37,24.15274732]
["bitfinex","SOLUSD",1738475093205,80.8,211.45,211.37,13.78831853]
["bitfinex","SOLUSD",1738475093700,80.8,211.45,211.37,24.15274732]
["bitfinex","SOLUSD",1738475094223,80.8,211.45,211.37,13.78831853]
["bitfinex","SOLUSD",1738475094407,80.8,211.45,211.37,24.15274732]
["bitfinex","SOLUSD",1738475095322,80.8,211.45,211.39,13.53733853]
["bitfinex","SOLUSD",1738475095529,0.063,211.49,211.42,13.41184853]
["bitfinex","SOLUSD",1738475095699,0.063,211.49,211.4,10.61540879]
["bitfinex","SOLUSD",1738475095898,20.063,211.49,211.38,1.6331]
["bitfinex","SOLUSD",1738475096211,20.063,211.49,211.39,13.66282853]
["bitfinex","SOLUSD",1738475096526,20.063,211.49,211.41,10.61540879]
["bitfinex","SOLUSD",1738475096825,20.063,211.49,211.41,13.41184853]
["bitfinex","SOLUSD",1738475097323,20.063,211.49,211.39,13.41184853]
["bitfinex","SOLUSD",1738475100633,80.8,211.48,211.39,13.41184853]
["bitfinex","SOLUSD",1738475101127,80.8,211.48,211.4,0.25098]
["bitfinex","SOLUSD",1738475101331,80.8,211.48,211.4,13.41184853]
["bitfinex","SOLUSD",1738475101332,20.0,211.45,211.4,13.41184853]
["bitfinex","SOLUSD",1738475102304,20.0,211.45,211.38,1.6331]
["bitfinex","SOLUSD",1738475102504,20.0,211.45,211.34,6.62274941]
["bitfinex","SOLUSD",1738475102725,20.0,211.45,211.34,13.78831853]
["bitfinex","SOLUSD",1738475103630,20.0,211.45,211.34,20.41106794]
["bitfinex","SOLUSD",1738475103937,20.0,211.45,211.36,13.41184853]
["bitfinex","SOLUSD",1738475104116,20.0,211.45,211.36,6.62274941]
["bitfinex","SOLUSD",1738475104827,80.8,211.48,211.39,0.25098]
["bitfinex","SOLUSD",1738475105027,80.8,211.48,211.4,13.41184853]
["bitfinex","SOLUSD",1738475105612,80.8,211.48,211.4,6.62274941]
["bitfinex","SOLUSD",1738475105822,80.8,211.48,211.4,13.41184853]
["bitfinex","SOLUSD",1738475106613,80.8,211.48,211.4,6.62274941]
["bitfinex","SOLUSD",1738475107527,0.063,211.49,211.45,6.62274941]
["bitfinex","SOLUSD",1738475107729,0.063,211.49,211.46,13.41184853]
["bitfinex","SOLUSD",1738475108043,0.063,211.49,211.47,13.66282853]
["bitfinex","SOLUSD",1738475108406,0.063,211.49,211.48,32.08148809]
["bitfinex","SOLUSD",1738475108712,0.063,211.49,211.48,21.24024853]
["bitfinex","SOLUSD",1738475108909,0.063,211.49,211.48,13.41184853]
["bitfinex","SOLUSD",1738475109106,0.063,211.49,211.42,1.6331]
["bitfinex","SOLUSD",1738475109310,80.8,211.48,211.38,6.1953]
["bitfinex","SOLUSD",1738475109543,80.8,211.48,211.38,16.53457956]
["bitfinex","SOLUSD",1738475109835,80.8,211.48,211.39,13.78831853]
["bitfinex","SOLUSD",1738475110719,80.8,211.48,211.39,13.66282853]
["bitfinex","SOLUSD",1738475111032,80.8,211.48,211.38,0.03]
["bitfinex","SOLUSD",1738475111447,80.8,211.48,211.38,0.28098]
["bitfinex","SOLUSD",1738475111641,80.8,211.48,211.39,13.41184853]
["bitfinex","SOLUSD",1738475112027,80.8,211.48,211.42,0.37647]
["bitfinex","SOLUSD",1738475112348,0.063,211.49,211.45,23.75112809]
["bitfinex","SOLUSD",1738475112646,0.063,211.49,211.45,13.41184853]
["bitfinex","SOLUSD",1738475113309,0.063,211.49,211.42,16.59327956]
["bitfinex","SOLUSD",1738475113511,0.063,211.49,211.43,24.12759809]
["bitfinex","SOLUSD",1738475114712,0.063,211.49,211.43,28.85719809]
["bitfinex","SOLUSD",1738475115609,0.063,211.49,211.46,0.37647]
["bitfinex","SOLUSD",1738475115921,0.063,211.49,211.48,0.25098]
["bitfinex","SOLUSD",1738475117619,0.063,211.49,211.48,24.25308809]
["bitfinex","SOLUSD",1738475119825,0.063,211.6,211.56,0.25098]
["bitfinex","SOLUSD",1738475120845,0.063,211.6,211.51,6.254]
["bitfinex","SOLUSD",1738475121022,0.063,211.6,211.49,10.33927956]
["bitfinex","SOLUSD",1738475121222,0.063,211.6,211.52,0.37647]
["bitfinex","SOLUSD",1738475121454,0.063,211.6,211.54,0.37647]
["bitfinex","SOLUSD",1738475121650,0.063,211.6,211.49,10.33927956]
["bitfinex","SOLUSD",1738475121946,0.063,211.6,211.5,10.33927956]
["bitfinex","SOLUSD",1738475122130,0.063,211.6,211.53,13.41184853]
["bitfinex","SOLUSD",1738475122333,0.063,211.6,211.56,0.25098]
["bitfinex","SOLUSD",1738475122941,0.063,211.6,211.52,10.33927956]
["bitfinex","SOLUSD",1738475123147,0.063,211.6,211.53,13.91380853]
["bitfinex","SOLUSD",1738475123759,0.063,211.6,211.53,13.66282853]
["bitfinex","SOLUSD",1738475123971,0.063,211.6,211.53,0.25098]
["bitfinex","SOLUSD",1738475125152,0.063,211.6,211.5,10.46476956]
["bitfinex","SOLUSD",1738475125560,0.063,211.6,211.46,18.22857956]
["bitfinex","SOLUSD",1738475125929,0.063,211.6,211.47,13.78831853]
["bitfinex","SOLUSD",1738475126132,0.063,211.6,211.42,10.33927956]
["bitfinex","SOLUSD",1738475126133,20.0,211.56,211.42,10.33927956]
["bitfinex","SOLUSD",1738475126435,20.0,211.52,211.41,1.6353]
["bitfinex","SOLUSD",1738475127241,20.0,211.52,211.39,10.33927956]
["bitfinex","SOLUSD",1738475127455,20.0,211.52,211.38,0.03]
["bitfinex","SOLUSD",1738475127859,20.0,211.48,211.38,0.03]
["bitfinex","SOLUSD",1738475128156,80.8,211.47,211.38,0.03]
["bitfinex","SOLUSD",1738475129464,20.0,211.44,211.38,0.03]
["bitfinex","SOLUSD",1738475129949,80.8,211.43,211.38,0.03]
["bitfinex","SOLUSD",1738475130367,20.0,211.4,211.38,0.03]
["bitfinex","SOLUSD",1738475132960,82.3193,211.39,211.38,0.0001]
["bitfinex","SOLUSD",1738475136283,1.5193,211.39,211.38,0.0001]
["bitfinex","SOLUSD",1738475136570,0.063,211.4,211.38,0.0001]
["bitfinex","SOLUSD",1738475144985,0.063,211.4,211.33,0.03]
["bitfinex","SOLUSD",1738475145355,20.0,211.36,211.33,0.0001]
["bitfinex","SOLUSD",1738475146277,20.0,211.35,211.33,0.0001]
["bitfinex","SOLUSD",1738475147375,80.8,211.38,211.33,0.0001]
["bitfinex","SOLUSD",1738475149381,20.0,211.35,211.33,0.0001]
["bitfinex","SOLUSD",1738475150585,0.12549,211.34,211.33,0.0001]
["bitfinex","SOLUSD",1738475151280,0.12549,211.33,211.24,0.03]
["bitfinex","SOLUSD",1738475151577,0.25098,211.33,211.24,0.03]
["bitfinex","SOLUSD",1738475152854,0.12549,211.31,211.24,0.03]
["bitfinex","SOLUSD",1738475153085,0.25098,211.31,211.24,0.03]
["bitfinex","SOLUSD",1738475153852,0.12549,211.31,211.24,0.03]
["bitfinex","SOLUSD",1738475154487,0.25098,211.33,211.24,0.03]
["bitfinex","SOLUSD",1738475154976,0.12549,211.31,211.24,0.03]
["bitfinex","SOLUSD",1738475155187,0.25098,211.31,211.24,0.03]
["bitfinex","SOLUSD",1738475155855,23.28878052,211.34,211.24,0.03]
["bitfinex","SOLUSD",1738475156882,80.8,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475157550,80.8,211.3,211.24,10.36927956]
["bitfinex","SOLUSD",1738475158079,80.8,211.3,211.25,13.41184853]
["bitfinex","SOLUSD",1738475159269,80.8,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475159679,1.38162575,211.35,211.26,16.90357956]
["bitfinex","SOLUSD",1738475159680,0.063,211.35,211.26,16.90357956]
["bitfinex","SOLUSD",1738475159903,0.063,211.35,211.28,23.75112809]
["bitfinex","SOLUSD",1738475160203,0.063,211.35,211.32,10.33927956]
["bitfinex","SOLUSD",1738475160566,0.063,211.35,211.32,13.41184853]
["bitfinex","SOLUSD",1738475161184,0.063,211.35,211.33,10.59025956]
["bitfinex","SOLUSD",1738475161368,0.063,211.35,211.34,13.41184853]
["bitfinex","SOLUSD",1738475161569,0.063,211.35,211.33,13.66282853]
["bitfinex","SOLUSD",1738475163499,0.063,211.35,211.28,10.33927956]
["bitfinex","SOLUSD",1738475163686,0.063,211.35,211.27,10.33927956]
["bitfinex","SOLUSD",1738475163885,0.063,211.35,211.28,13.78831853]
["bitfinex","SOLUSD",1738475164073,0.063,211.35,211.28,13.41184853]
["bitfinex","SOLUSD",1738475164670,0.063,211.35,211.26,6.5643]
["bitfinex","SOLUSD",1738475165071,0.063,211.35,211.27,13.41184853]
["bitfinex","SOLUSD",1738475167087,0.063,211.35,211.25,1.6007]
["bitfinex","SOLUSD",1738475167088,20.0,211.31,211.25,1.6007]
["bitfinex","SOLUSD",1738475167294,20.0,211.31,211.24,0.03]
["bitfinex","SOLUSD",1738475168702,20.0,211.27,211.24,0.03]
["bitfinex","SOLUSD",1738475169879,80.8,211.26,211.24,0.03]
["bitfinex","SOLUSD",1738475170805,80.8,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738475172307,20.0,211.22,211.16,13.44184853]
["bitfinex","SOLUSD",1738475173499,80.8,211.25,211.16,13.44184853]
["bitfinex","SOLUSD",1738475173815,20.0,211.22,211.16,13.44184853]
["bitfinex","SOLUSD",1738475173986,20.0,211.22,211.16,23.78112809]
["bitfinex","SOLUSD",1738475174914,20.0,211.22,211.16,13.44184853]
["bitfinex","SOLUSD",1738475178285,80.8,211.25,211.17,0.25098]
["bitfinex","SOLUSD",1738475181419,80.863,211.25,211.17,0.25098]
["bitfinex","SOLUSD",1738475184054,20.0,211.22,211.16,13.44184853]
["bitfinex","SOLUSD",1738475185095,80.863,211.25,211.16,13.44184853]
["bitfinex","SOLUSD",1738475185427,20.0,211.22,211.16,13.44184853]
["bitfinex","SOLUSD",1738475185924,20.0,211.22,211.17,0.25098]
["bitfinex","SOLUSD",1738475191244,80.863,211.25,211.21,0.25098]
["bitfinex","SOLUSD",1738475191423,0.063,211.25,211.23,0.25098]
["bitfinex","SOLUSD",1738475191609,0.063,211.25,211.24,24.25308809]
["bitfinex","SOLUSD",1738475191930,0.063,211.25,211.24,25.89418809]
["bitfinex","SOLUSD",1738475192649,0.063,211.25,211.24,15.30392853]
["bitfinex","SOLUSD",1738475193822,0.063,211.25,211.2,1.6411]
["bitfinex","SOLUSD",1738475194338,0.063,211.25,211.23,0.12549]
["bitfinex","SOLUSD",1738475194530,0.063,211.25,211.24,0.28098]
["bitfinex","SOLUSD",1738475194735,0.063,211.25,211.24,13.69282853]
["bitfinex","SOLUSD",1738475195849,0.063,211.25,211.24,0.28098]
["bitfinex","SOLUSD",1738475196958,0.063,211.25,211.24,0.40647]
["bitfinex","SOLUSD",1738475197252,0.063,211.25,211.24,24.28308809]
["bitfinex","SOLUSD",1738475198154,80.8,211.34,211.24,24.28308809]
["bitfinex","SOLUSD",1738475198155,80.8,211.34,211.27,0.12549]
["bitfinex","SOLUSD",1738475198363,80.8,211.34,211.31,0.25098]
["bitfinex","SOLUSD",1738475198525,80.8,211.34,211.28,13.41184853]
["bitfinex","SOLUSD",1738475198725,80.8,211.34,211.26,10.33927956]
["bitfinex","SOLUSD",1738475200455,80.8,211.34,211.27,13.66282853]
["bitfinex","SOLUSD",1738475200663,80.8,211.34,211.27,13.41184853]
["bitfinex","SOLUSD",1738475200957,80.8,211.34,211.26,13.66282853]
["bitfinex","SOLUSD",1738475201119,80.8,211.34,211.26,13.41184853]
["bitfinex","SOLUSD",1738475201633,80.8,211.33,211.26,13.41184853]
["bitfinex","SOLUSD",1738475202460,80.8,211.33,211.24,0.03]
["bitfinex","SOLUSD",1738475202461,20.0,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475203656,20.0,211.3,211.24,0.28098]
["bitfinex","SOLUSD",1738475203864,80.8,211.33,211.26,0.25098]
["bitfinex","SOLUSD",1738475204552,80.8,211.33,211.28,0.25098]
["bitfinex","SOLUSD",1738475205864,80.8,211.33,211.25,13.41184853]
["bitfinex","SOLUSD",1738475205865,20.0,211.3,211.25,13.41184853]
["bitfinex","SOLUSD",1738475206165,20.0,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475206166,20.0,211.26,211.24,0.03]
["bitfinex","SOLUSD",1738475206327,80.8,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738475207363,80.863,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738475208431,0.063,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738475208627,0.063,211.35,211.34,13.91380853]
["bitfinex","SOLUSD",1738475208827,0.063,211.47,211.36,13.91380853]
["bitfinex","SOLUSD",1738475209045,0.063,211.47,211.39,13.91380853]
["bitfinex","SOLUSD",1738475209260,0.063,211.47,211.39,24.12759809]
["bitfinex","SOLUSD",1738475209455,0.063,211.47,211.39,13.78831853]
["bitfinex","SOLUSD",1738475209764,0.063,211.47,211.39,13.66282853]
["bitfinex","SOLUSD",1738475210940,0.063,211.47,211.39,24.25308809]
["bitfinex","SOLUSD",1738475211766,0.063,211.47,211.39,30.46425252]
["bitfinex","SOLUSD",1738475212561,0.063,211.47,211.39,30.33876252]
["bitfinex","SOLUSD",1738475212747,0.063,211.47,211.39,13.78831853]
["bitfinex","SOLUSD",1738475213248,0.063,211.47,211.39,30.33876252]
["bitfinex","SOLUSD",1738475214570,0.063,211.47,211.39,13.66282853]
["bitfinex","SOLUSD",1738475214751,0.063,211.47,211.39,13.41184853]
["bitfinex","SOLUSD",1738475216884,20.0,211.43,211.39,13.41184853]
["bitfinex","SOLUSD",1738475217558,20.0,211.43,211.33,16.55044399]
["bitfinex","SOLUSD",1738475217766,20.0,211.43,211.32,7.6071]
["bitfinex","SOLUSD",1738475218166,20.0,211.43,211.33,13.66282853]
["bitfinex","SOLUSD",1738475218368,20.0,211.43,211.33,30.21327252]
["bitfinex","SOLUSD",1738475220275,20.0,211.43,211.36,13.41184853]
["bitfinex","SOLUSD",1738475220651,20.0,211.43,211.35,0.25098]
["bitfinex","SOLUSD",1738475220971,20.0,211.43,211.35,13.66282853]
["bitfinex","SOLUSD",1738475222291,20.0,211.43,211.35,0.25098]
["bitfinex","SOLUSD",1738475222653,20.0,211.43,211.35,13.66282853]
["bitfinex","SOLUSD",1738475222858,20.0,211.43,211.32,24.15754399]
["bitfinex","SOLUSD",1738475223182,20.0,211.43,211.3,16.55044399]
["bitfinex","SOLUSD",1738475223392,20.0,211.43,211.31,16.55044399]
["bitfinex","SOLUSD",1738475223687,20.0,211.43,211.32,13.66282853]
["bitfinex","SOLUSD",1738475225684,20.0,211.43,211.32,0.25098]
["bitfinex","SOLUSD",1738475226284,20.0,211.43,211.32,13.66282853]
["bitfinex","SOLUSD",1738475227279,20.0,211.43,211.32,0.25098]
["bitfinex","SOLUSD",1738475227783,81.92549,211.46,211.32,0.25098]
["bitfinex","SOLUSD",1738475227784,20.0,211.39,211.32,0.25098]
["bitfinex","SOLUSD",1738475227997,20.0,211.39,211.28,0.25098]
["bitfinex","SOLUSD",1738475227998,20.0,211.39,211.28,0.12549]
["bitfinex","SOLUSD",1738475228156,20.0,211.35,211.26,18.05204399]
["bitfinex","SOLUSD",1738475228359,20.0,211.35,211.27,13.78831853]
["bitfinex","SOLUSD",1738475228792,20.0,211.35,211.27,13.53733853]
["bitfinex","SOLUSD",1738475228960,20.0,211.34,211.24,0.03]
["bitfinex","SOLUSD",1738475229160,20.0,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475229981,20.0,211.26,211.24,0.03]
["bitfinex","SOLUSD",1738475230590,80.8,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738475231184,0.12549,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475233693,1.30333215,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475233906,0.12549,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475234192,0.12549,211.27,211.24,0.0001]
["bitfinex","SOLUSD",1738475235698,1.12549,211.27,211.24,0.0001]
["bitfinex","SOLUSD",1738475235905,1.12549,211.27,211.16,0.03]
["bitfinex","SOLUSD",1738475236276,20.0,211.21,211.16,0.03]
["bitfinex","SOLUSD",1738475236476,80.8,211.2,211.16,0.03]
["bitfinex","SOLUSD",1738475238102,80.8,211.2,211.16,0.15549]
["bitfinex","SOLUSD",1738475238311,80.8,211.2,211.16,0.03]
["bitfinex","SOLUSD",1738475240390,80.8,211.19,211.16,0.03]
["bitfinex","SOLUSD",1738475243023,80.8,211.19,211.16,0.15549]
["bitfinex","SOLUSD",1738475244172,80.8,211.19,211.16,0.03]
["bitfinex","SOLUSD",1738475247206,0.063,211.24,211.16,0.28098]
["bitfinex","SOLUSD",1738475247505,0.063,211.24,211.18,0.12549]
["bitfinex","SOLUSD",1738475247710,20.0,211.23,211.18,0.12549]
["bitfinex","SOLUSD",1738475247909,20.0,211.23,211.2,0.12549]
["bitfinex","SOLUSD",1738475248612,0.063,211.24,211.2,0.12549]
["bitfinex","SOLUSD",1738475248784,20.0,211.23,211.2,0.12549]
["bitfinex","SOLUSD",1738475249284,20.0,211.23,211.19,0.25098]
["bitfinex","SOLUSD",1738475249487,0.063,211.24,211.19,0.25098]
["bitfinex","SOLUSD",1738475249709,0.063,211.24,211.21,0.25098]
["bitfinex","SOLUSD",1738475250281,0.063,211.24,211.23,0.37647]
["bitfinex","SOLUSD",1738475250502,0.063,211.24,211.23,24.28443192]
["bitfinex","SOLUSD",1738475251984,0.063,211.24,211.23,13.91380853]
["bitfinex","SOLUSD",1738475253019,0.063,211.24,211.23,13.66282853]
["bitfinex","SOLUSD",1738475253219,0.063,211.24,211.23,13.41184853]
["bitfinex","SOLUSD",1738475253819,20.0,211.23,211.16,0.03]
["bitfinex","SOLUSD",1738475256096,20.0,211.23,211.16,0.28098]
["bitfinex","SOLUSD",1738475256320,0.063,211.24,211.17,23.78247192]
["bitfinex","SOLUSD",1738475257915,0.063,211.24,211.22,13.41184853]
["bitfinex","SOLUSD",1738475261025,0.063,211.24,211.17,10.37062339]
["bitfinex","SOLUSD",1738475261326,0.063,211.24,211.16,4.7655]
["bitfinex","SOLUSD",1738475261327,0.063,211.24,211.16,0.03]
["bitfinex","SOLUSD",1738475261534,0.063,211.24,211.16,13.69282853]
["bitfinex","SOLUSD",1738475261713,0.063,211.24,211.16,0.03]
["bitfinex","SOLUSD",1738475261714,20.0,211.23,211.16,0.03]
["bitfinex","SOLUSD",1738475264940,20.0,211.23,211.16,10.40062339]
["bitfinex","SOLUSD",1738475266238,20.0,211.23,211.16,0.03]
["bitfinex","SOLUSD",1738475271429,80.8,211.22,211.16,0.03]
["bitfinex","SOLUSD",1738475272649,20.0,211.19,211.16,0.03]
["bitfinex","SOLUSD",1738475276350,80.7644169,211.18,211.16,0.03]
["bitfinex","SOLUSD",1738475280526,0.063,211.24,211.18,13.41184853]
["bitfinex","SOLUSD",1738475280761,0.063,211.24,211.17,10.37062339]
["bitfinex","SOLUSD",1738475280762,0.063,211.24,211.2,10.37062339]
["bitfinex","SOLUSD",1738475280965,0.063,211.24,211.22,13.41184853]
["bitfinex","SOLUSD",1738475281333,0.063,211.24,211.21,13.41184853]
["bitfinex","SOLUSD",1738475281933,0.063,211.24,211.21,10.37062339]
["bitfinex","SOLUSD",1738475282133,0.063,211.24,211.21,13.41184853]
["bitfinex","SOLUSD",1738475282544,0.063,211.24,211.15,11.94772339]
["bitfinex","SOLUSD",1738475282838,0.063,211.24,211.18,13.41184853]
["bitfinex","SOLUSD",1738475283050,0.063,211.24,211.21,0.37647]
["bitfinex","SOLUSD",1738475283257,0.063,211.24,211.23,13.41184853]
["bitfinex","SOLUSD",1738475283465,0.063,211.24,211.22,13.41184853]
["bitfinex","SOLUSD",1738475284450,0.063,211.24,211.18,10.37062339]
["bitfinex","SOLUSD",1738475284855,0.063,211.24,211.19,13.66282853]
["bitfinex","SOLUSD",1738475285064,0.063,211.24,211.19,13.53733853]
["bitfinex","SOLUSD",1738475285368,0.063,211.24,211.19,13.41184853]
["bitfinex","SOLUSD",1738475286567,0.063,211.24,211.17,10.37062339]
["bitfinex","SOLUSD",1738475286860,0.063,211.24,211.2,0.12549]
["bitfinex","SOLUSD",1738475287040,0.063,211.24,211.23,23.78247192]
["bitfinex","SOLUSD",1738475287756,0.063,211.24,211.23,10.62160339]
["bitfinex","SOLUSD",1738475287958,0.063,211.24,211.23,10.74709339]
["bitfinex","SOLUSD",1738475288163,0.063,211.24,211.23,24.15894192]
["bitfinex","SOLUSD",1738475288346,0.063,211.24,211.23,24.03345192]
["bitfinex","SOLUSD",1738475289766,0.063,211.24,211.23,13.41184853]
["bitfinex","SOLUSD",1738475290144,20.063,211.24,211.18,0.03]
["bitfinex","SOLUSD",1738475295966,13.81976246,211.24,211.18,0.03]
["bitfinex","SOLUSD",1738475299668,80.7644169,211.23,211.18,0.03]
["bitfinex","SOLUSD",1738475302166,80.7644169,211.23,211.19,0.12549]
["bitfinex","SOLUSD",1738475302353,0.063,211.24,211.2,13.41184853]
["bitfinex","SOLUSD",1738475302976,0.063,211.24,211.19,13.66282853]
["bitfinex","SOLUSD",1738475303153,0.063,211.24,211.19,18.39782853]
["bitfinex","SOLUSD",1738475303353,0.063,211.24,211.23,0.25098]
["bitfinex","SOLUSD",1738475303657,0.063,211.24,211.23,24.28443192]
["bitfinex","SOLUSD",1738475304775,0.063,211.24,211.23,29.01853192]
["bitfinex","SOLUSD",1738475305455,0.063,211.24,211.23,24.15894192]
["bitfinex","SOLUSD",1738475305661,0.063,211.24,211.2,1.5176]
["bitfinex","SOLUSD",1738475305884,0.063,211.24,211.23,3.50990815]
["bitfinex","SOLUSD",1738475306257,0.063,211.24,211.23,14.13151154]
["bitfinex","SOLUSD",1738475306455,0.063,211.24,211.23,27.66885007]
["bitfinex","SOLUSD",1738475307258,0.063,211.24,211.23,27.79434007]
["bitfinex","SOLUSD",1738475307473,0.063,211.24,211.23,34.31014007]
["bitfinex","SOLUSD",1738475307683,0.063,211.24,211.23,30.80023192]
["bitfinex","SOLUSD",1738475309864,0.063,211.24,211.23,37.00629322]
["bitfinex","SOLUSD",1738475311582,0.063,211.24,211.23,13.91380853]
["bitfinex","SOLUSD",1738475311969,0.063,211.24,211.23,13.41184853]
["bitfinex","SOLUSD",1738475312486,20.0,211.28,211.23,13.41184853]
["bitfinex","SOLUSD",1738475314166,20.0,211.28,211.2,21.56246469]
["bitfinex","SOLUSD",1738475314678,20.0,211.28,211.22,0.12549]
["bitfinex","SOLUSD",1738475316890,20.0,211.28,211.21,29.98853322]
["bitfinex","SOLUSD",1738475317076,20.0,211.28,211.18,16.60668469]
["bitfinex","SOLUSD",1738475317596,20.0,211.28,211.19,0.12549]
["bitfinex","SOLUSD",1738475318993,18.75117924,211.28,211.19,0.12549]
["bitfinex","SOLUSD",1738475320594,65.8274169,211.27,211.19,0.12549]
["bitfinex","SOLUSD",1738475321186,20.0,211.24,211.19,0.12549]
["bitfinex","SOLUSD",1738475321598,65.8274169,211.27,211.21,0.25098]
["bitfinex","SOLUSD",1738475321783,65.8274169,211.27,211.22,16.57668469]
["bitfinex","SOLUSD",1738475322907,65.8274169,211.27,211.25,0.12549]
["bitfinex","SOLUSD",1738475323083,65.8274169,211.34,211.26,13.41184853]
["bitfinex","SOLUSD",1738475324301,20.0,211.31,211.25,13.53733853]
["bitfinex","SOLUSD",1738475326375,20.0,211.31,211.24,0.25098]
["bitfinex","SOLUSD",1738475327098,20.0,211.31,211.24,0.12549]
["bitfinex","SOLUSD",1738475332195,20.0,211.31,211.25,13.41184853]
["bitfinex","SOLUSD",1738475332505,65.8274169,211.34,211.28,10.48692868]
["bitfinex","SOLUSD",1738475333510,65.8274169,211.34,211.3,13.41184853]
["bitfinex","SOLUSD",1738475333810,65.8274169,211.34,211.29,13.41184853]
["bitfinex","SOLUSD",1738475334399,65.8274169,211.34,211.32,13.41184853]
["bitfinex","SOLUSD",1738475337016,65.8274169,211.34,211.31,13.53733853]
["bitfinex","SOLUSD",1738475337203,65.8904169,211.34,211.27,10.36143868]
["bitfinex","SOLUSD",1738475339223,65.8904169,211.34,211.29,10.36143868]
["bitfinex","SOLUSD",1738475339513,0.063,211.34,211.32,0.25098]
["bitfinex","SOLUSD",1738475339691,0.063,211.34,211.32,13.66282853]
["bitfinex","SOLUSD",1738475340287,0.063,211.34,211.32,0.12549]
["bitfinex","SOLUSD",1738475340519,0.063,211.34,211.3,13.41184853]
["bitfinex","SOLUSD",1738475340678,0.063,211.34,211.26,4.7332]
["bitfinex","SOLUSD",1738475341707,0.063,211.34,211.27,13.66282853]
["bitfinex","SOLUSD",1738475341907,0.063,211.34,211.25,7.648]
["bitfinex","SOLUSD",1738475342127,20.0,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475342481,18.0,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475343025,65.8274169,211.29,211.24,0.03]
["bitfinex","SOLUSD",1738475343211,65.8274169,211.28,211.24,0.03]
["bitfinex","SOLUSD",1738475345393,20.0,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738475348318,65.8274169,211.27,211.24,0.03]
["bitfinex","SOLUSD",1738475349456,65.8904169,211.34,211.26,10.61241868]
["bitfinex","SOLUSD",1738475349748,65.8904169,211.34,211.29,10.36143868]
["bitfinex","SOLUSD",1738475351351,65.8904169,211.34,211.27,10.36143868]
["bitfinex","SOLUSD",1738475352214,65.8904169,211.34,211.28,13.41184853]
["bitfinex","SOLUSD",1738475353155,65.8904169,211.34,211.27,13.41184853]
["bitfinex","SOLUSD",1738475353358,20.0,211.31,211.27,13.41184853]
["bitfinex","SOLUSD",1738475353734,20.0,211.27,211.24,0.03]
["bitfinex","SOLUSD",1738475354552,65.8274169,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475361959,65.8904169,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475363670,20.0,211.27,211.24,0.03]
["bitfinex","SOLUSD",1738475363883,65.8904169,211.3,211.24,0.03]
["bitfinex","SOLUSD",1738475364572,65.8904169,211.3,211.24,10.64241868]
["bitfinex","SOLUSD",1738475364745,0.063,211.3,211.29,24.02426721]
["bitfinex","SOLUSD",1738475365077,0.063,211.3,211.29,24.27524721]
["bitfinex","SOLUSD",1738475365960,0.063,211.3,211.29,29.00804721]
["bitfinex","SOLUSD",1738475366765,0.063,211.3,211.29,24.27524721]
["bitfinex","SOLUSD",1738475367970,55.9534169,211.37,211.31,0.12549]
["bitfinex","SOLUSD",1738475368177,55.9534169,211.37,211.31,13.53733853]
["bitfinex","SOLUSD",1738475370873,0.063,211.4,211.37,0.12549]
["bitfinex","SOLUSD",1738475371050,0.063,211.4,211.39,13.78831853]
["bitfinex","SOLUSD",1738475371452,0.063,211.4,211.39,13.91380853]
["bitfinex","SOLUSD",1738475371990,0.063,211.46,211.43,20.50196]
["bitfinex","SOLUSD",1738475372190,0.063,211.46,211.45,24.14975721]
["bitfinex","SOLUSD",1738475372959,0.063,211.46,211.45,38.03804721]
["bitfinex","SOLUSD",1738475373262,0.063,211.56,211.46,0.12549]
["bitfinex","SOLUSD",1738475373471,0.063,211.56,211.51,24.14975721]
["bitfinex","SOLUSD",1738475374385,0.063,211.56,211.51,13.41184853]
["bitfinex","SOLUSD",1738475374585,0.063,211.56,211.45,18.39503868]
["bitfinex","SOLUSD",1738475374789,20.0,211.54,211.45,8.0336]
["bitfinex","SOLUSD",1738475375086,20.0,211.54,211.46,13.78831853]
["bitfinex","SOLUSD",1738475376148,20.0,211.54,211.46,13.53733853]
["bitfinex","SOLUSD",1738475376351,20.0,211.54,211.43,10.48692868]
["bitfinex","SOLUSD",1738475376870,20.0,211.54,211.44,13.78831853]
["bitfinex","SOLUSD",1738475378088,20.0,211.54,211.47,0.12549]
["bitfinex","SOLUSD",1738475378376,0.063,211.56,211.51,24.14975721]
["bitfinex","SOLUSD",1738475378582,0.063,211.56,211.51,24.27524721]
["bitfinex","SOLUSD",1738475381284,0.063,211.56,211.51,32.30884721]
["bitfinex","SOLUSD",1738475381577,0.063,211.56,211.51,33.30884721]
["bitfinex","SOLUSD",1738475382086,0.063,211.56,211.54,20.50196]
["bitfinex","SOLUSD",1738475382383,0.063,211.56,211.54,44.98401762]
["bitfinex","SOLUSD",1738475383474,0.063,211.6,211.59,14.91380853]
["bitfinex","SOLUSD",1738475383675,0.063,211.6,211.59,25.98378395]
["bitfinex","SOLUSD",1738475385677,0.063,211.6,211.59,32.13742852]
["bitfinex","SOLUSD",1738475385881,0.063,211.6,211.59,35.86352852]
["bitfinex","SOLUSD",1738475387261,0.063,211.6,211.59,36.86352852]
["bitfinex","SOLUSD",1738475389055,0.063,211.6,211.59,35.86352852]
["bitfinex","SOLUSD",1738475389967,0.063,211.6,211.59,37.86352852]
["bitfinex","SOLUSD",1738475391587,0.063,211.6,211.59,39.75525252]
["bitfinex","SOLUSD",1738475395068,0.063,211.6,211.59,37.75525252]
["bitfinex","SOLUSD",1738475395265,0.063,211.6,211.59,13.91380853]
["bitfinex","SOLUSD",1738475396668,0.063,211.6,211.59,35.15499178]
["bitfinex","SOLUSD",1738475397498,0.063,211.6,211.59,35.86360708]
["bitfinex","SOLUSD",1738475400899,0.063,211.6,211.59,35.15499178]
["bitfinex","SOLUSD",1738475401106,0.063,211.6,211.59,0.37647]
["bitfinex","SOLUSD",1738475401308,0.063,211.6,211.59,0.12549]
["bitfinex","SOLUSD",1738475402105,0.063,211.6,211.57,0.03]
["bitfinex","SOLUSD",1738475402270,0.063,211.6,211.58,0.37647]
["bitfinex","SOLUSD",1738475402600,0.063,211.6,211.59,0.12549]
["bitfinex","SOLUSD",1738475406278,0.063,211.6,211.59,17.01704325]
["bitfinex","SOLUSD",1738475406478,0.063,211.6,211.59,30.42889178]
["bitfinex","SOLUSD",1738475407001,0.063,211.6,211.59,35.15499178]
["bitfinex","SOLUSD",1738475407200,0.063,211.6,211.59,36.15499178]
["bitfinex","SOLUSD",1738475407606,0.063,211.6,211.59,35.15499178]
["bitfinex","SOLUSD",1738475407908,0.063,211.6,211.59,28.96300305]
["bitfinex","SOLUSD",1738475409806,0.063,211.62,211.61,1.0]
["bitfinex","SOLUSD",1738475409985,0.063,211.62,211.61,25.9453546]
["bitfinex","SOLUSD",1738475410185,0.0001,211.62,211.61,33.1555546]
["bitfinex","SOLUSD",1738475410397,0.0431,211.63,211.62,13.91380853]
["bitfinex","SOLUSD",1738475411173,0.0431,211.63,211.62,17.3424546]
["bitfinex","SOLUSD",1738475411899,0.0001,211.63,211.62,32.39094912]
["bitfinex","SOLUSD",1738475412199,0.063,211.67,211.65,33.91380853]
["bitfinex","SOLUSD",1738475412397,0.063,211.71,211.68,44.23690305]
["bitfinex","SOLUSD",1738475412706,0.063,211.71,211.68,45.23690305]
["bitfinex","SOLUSD",1738475412999,0.063,211.71,211.68,46.23690305]
["bitfinex","SOLUSD",1738475413204,0.0001,211.69,211.68,46.94518506]
["bitfinex","SOLUSD",1738475414208,0.063,211.82,211.69,13.91380853]
["bitfinex","SOLUSD",1738475414390,0.063,211.82,211.72,30.82505452]
["bitfinex","SOLUSD",1738475414701,0.063,211.82,211.72,44.94500989]
["bitfinex","SOLUSD",1738475415006,0.063,211.82,211.73,15.91380853]
["bitfinex","SOLUSD",1738475415297,0.063,211.82,211.76,24.23690305]
["bitfinex","SOLUSD",1738475415802,0.063,211.82,211.76,10.82505452]
["bitfinex","SOLUSD",1738475416007,0.063,211.82,211.76,0.50196]
["bitfinex","SOLUSD",1738475416213,0.063,211.82,211.72,10.32309452]
["bitfinex","SOLUSD",1738475416504,0.063,211.82,211.73,10.57407452]
["bitfinex","SOLUSD",1738475416888,0.063,211.82,211.74,0.25098]
["bitfinex","SOLUSD",1738475417784,0.063,211.82,211.76,0.25098]
["bitfinex","SOLUSD",1738475417993,0.063,211.82,211.76,24.23690305]
["bitfinex","SOLUSD",1738475419206,0.063,211.82,211.76,28.95920305]
["bitfinex","SOLUSD",1738475422302,0.063,211.82,211.76,31.48720305]
["bitfinex","SOLUSD",1738475422507,0.063,211.82,211.81,10.82505452]
["bitfinex","SOLUSD",1738475422918,0.063,211.82,211.81,0.25098]
["bitfinex","SOLUSD",1738475423078,0.063,211.82,211.81,0.50196]
["bitfinex","SOLUSD",1738475423406,0.063,211.82,211.81,13.91380853]
["bitfinex","SOLUSD",1738475423710,0.063,211.82,211.81,24.23690305]
["bitfinex","SOLUSD",1738475424484,0.063,211.82,211.81,28.95810305]
["bitfinex","SOLUSD",1738475429920,0.063,211.82,211.81,0.50196]
["bitfinex","SOLUSD",1738475430422,0.063,211.82,211.76,10.32309452]
["bitfinex","SOLUSD",1738475430611,0.063,211.82,211.74,15.04579452]
["bitfinex","SOLUSD",1738475430915,0.063,211.82,211.73,0.03]
["bitfinex","SOLUSD",1738475430916,1.5832,211.82,211.73,0.03]
["bitfinex","SOLUSD",1738475431219,1.5832,211.82,211.73,10.85505452]
["bitfinex","SOLUSD",1738475431407,1.5832,211.82,211.73,0.53196]
["bitfinex","SOLUSD",1738475431593,20.0,211.81,211.73,0.53196]
["bitfinex","SOLUSD",1738475431798,1.5832,211.82,211.73,0.03]
["bitfinex","SOLUSD",1738475432312,20.0,211.8,211.73,0.03]
["bitfinex","SOLUSD",1738475432900,20.0,211.8,211.73,0.28098]
["bitfinex","SOLUSD",1738475433094,20.0,211.8,211.74,0.50196]
["bitfinex","SOLUSD",1738475433318,20.0,211.8,211.74,10.82505452]
["bitfinex","SOLUSD",1738475433918,20.0,211.8,211.74,0.50196]
["bitfinex","SOLUSD",1738475434099,20.0,211.8,211.74,10.82505452]
["bitfinex","SOLUSD",1738475434502,20.0,211.8,211.74,0.50196]
["bitfinex","SOLUSD",1738475434714,20.0,211.8,211.74,0.25098]
["bitfinex","SOLUSD",1738475435229,20.0,211.8,211.73,0.03]
["bitfinex","SOLUSD",1738475435894,19.0,211.8,211.73,0.03]
["bitfinex","SOLUSD",1738475437519,13.41184853,211.79,211.73,0.03]
["bitfinex","SOLUSD",1738475437707,69.36526543,211.79,211.73,0.03]
["bitfinex","SOLUSD",1738475438196,20.0,211.75,211.73,0.03]
["bitfinex","SOLUSD",1738475439342,26.0261,211.75,211.73,0.03]
["bitfinex","SOLUSD",1738475440221,1.6039,211.74,211.73,0.03]
["bitfinex","SOLUSD",1738475442509,15.01574853,211.74,211.73,0.03]
["bitfinex","SOLUSD",1738475442713,15.01574853,211.74,211.73,0.0001]
["bitfinex","SOLUSD",1738475443732,16.19116086,211.74,211.73,0.0001]
["bitfinex","SOLUSD",1738475446636,1.6039,211.74,211.73,0.0001]
["bitfinex","SOLUSD",1738475447150,7.8683,211.81,211.73,0.0001]
["bitfinex","SOLUSD",1738475447648,15.53733853,211.8,211.73,0.0001]
["bitfinex","SOLUSD",1738475447804,20.0,211.77,211.73,0.0001]
["bitfinex","SOLUSD",1738475448318,14.56467951,211.8,211.73,0.0001]
["bitfinex","SOLUSD",1738475448733,7.8683,211.81,211.73,0.0001]
["bitfinex","SOLUSD",1738475448734,20.0,211.78,211.73,0.0001]
["bitfinex","SOLUSD",1738475449042,7.8683,211.81,211.73,0.0001]
["bitfinex","SOLUSD",1738475449410,20.0,211.78,211.73,0.0001]
["bitfinex","SOLUSD",1738475452542,1.51,211.81,211.73,0.0001]
["bitfinex","SOLUSD",1738475454239,20.0,211.77,211.73,0.0001]
["bitfinex","SOLUSD",1738475454653,80.8,211.8,211.74,10.82505452]
["bitfinex","SOLUSD",1738475454942,80.8,211.8,211.76,0.50196]
["bitfinex","SOLUSD",1738475455310,0.063,211.82,211.76,10.82505452]
["bitfinex","SOLUSD",1738475455516,0.063,211.82,211.76,0.50196]
["bitfinex","SOLUSD",1738475455732,0.063,211.82,211.73,10.32319452]
["bitfinex","SOLUSD",1738475455940,20.0,211.81,211.73,0.0001]
["bitfinex","SOLUSD",1738475456820,0.063,211.77,211.73,0.0001]
["bitfinex","SOLUSD",1738475459148,0.063,211.77,211.74,10.82505452]
["bitfinex","SOLUSD",1738475459453,0.063,211.77,211.76,10.57407452]
["bitfinex","SOLUSD",1738475460146,0.063,211.77,211.76,24.23690305]
["bitfinex","SOLUSD",1738475460321,0.063,211.77,211.76,0.50196]
["bitfinex","SOLUSD",1738475460524,0.063,211.77,211.76,0.25098]
["bitfinex","SOLUSD",1738475460761,0.063,211.77,211.74,10.32309452]
["bitfinex","SOLUSD",1738475461133,0.063,211.77,211.76,10.82505452]
["bitfinex","SOLUSD",1738475461769,0.063,211.77,211.76,24.23690305]
["bitfinex","SOLUSD",1738475461929,0.063,211.77,211.76,31.84370305]
["bitfinex","SOLUSD",1738475462831,0.063,211.77,211.76,36.56600305]
["bitfinex","SOLUSD",1738475463942,0.063,211.77,211.76,18.18087452]
["bitfinex","SOLUSD",1738475464140,0.063,211.77,211.76,0.25098]
["bitfinex","SOLUSD",1738475466235,0.063,211.77,211.74,0.25098]
["bitfinex","SOLUSD",1738475466760,0.063,211.77,211.75,0.25098]
["bitfinex","SOLUSD",1738475467131,0.063,211.77,211.76,10.82505452]
["bitfinex","SOLUSD",1738475467447,0.063,211.77,211.76,24.23690305]
["bitfinex","SOLUSD",1738475467645,0.063,211.82,211.81,24.23690305]
["bitfinex","SOLUSD",1738475468458,0.063,211.82,211.81,28.95810305]
["bitfinex","SOLUSD",1738475469760,0.063,211.82,211.81,35.11899415]
["bitfinex","SOLUSD",1738475471057,0.063,211.82,211.81,21.70714562]
["bitfinex","SOLUSD",1738475471265,0.063,211.82,211.81,0.50196]
["bitfinex","SOLUSD",1738475471739,0.063,211.82,211.81,16.98594562]
["bitfinex","SOLUSD",1738475472063,0.063,211.82,211.81,35.11899415]
["bitfinex","SOLUSD",1738475473255,0.063,211.89,211.85,0.50196]
["bitfinex","SOLUSD",1738475473451,0.063,211.89,211.88,16.73496562]
["bitfinex","SOLUSD",1738475473643,0.063,211.89,211.88,30.39779415]
["bitfinex","SOLUSD",1738475474960,0.063,211.89,211.88,35.11739415]
["bitfinex","SOLUSD",1738475475773,0.0001,211.89,211.88,38.36252204]
["bitfinex","SOLUSD",1738475475937,0.0001,211.89,211.88,37.36252204]
["bitfinex","SOLUSD",1738475476842,0.0001,211.89,211.88,0.50196]
["bitfinex","SOLUSD",1738475477043,0.0001,211.89,211.88,16.98594562]
["bitfinex","SOLUSD",1738475477243,0.0001,211.89,211.88,0.50196]
["bitfinex","SOLUSD",1738475477547,0.0001,211.89,211.88,16.98594562]
["bitfinex","SOLUSD",1738475477934,0.0001,211.89,211.88,30.39779415]
["bitfinex","SOLUSD",1738475478373,0.0001,211.89,211.88,31.39779415]
["bitfinex","SOLUSD",1738475478543,0.063,211.99,211.91,20.0]
["bitfinex","SOLUSD",1738475478749,0.063,211.99,211.97,16.98594562]
["bitfinex","SOLUSD",1738475479155,0.063,211.99,211.97,0.50196]
["bitfinex","SOLUSD",1738475479371,0.063,211.99,211.93,16.48398562]
["bitfinex","SOLUSD",1738475479754,0.063,211.99,211.91,3.46]
["bitfinex","SOLUSD",1738475480065,0.063,211.99,211.88,16.48398562]
["bitfinex","SOLUSD",1738475480273,0.063,211.99,211.89,16.48398562]
["bitfinex","SOLUSD",1738475481148,0.063,211.99,211.9,16.98594562]
["bitfinex","SOLUSD",1738475481447,0.063,211.99,211.88,16.51398562]
["bitfinex","SOLUSD",1738475481653,0.063,211.99,211.88,0.03]
["bitfinex","SOLUSD",1738475481965,0.063,211.99,211.9,0.25098]
["bitfinex","SOLUSD",1738475483250,0.063,211.99,211.88,0.03]
["bitfinex","SOLUSD",1738475484267,0.063,211.99,211.9,0.50196]
["bitfinex","SOLUSD",1738475484747,0.063,211.99,211.9,16.98594562]
["bitfinex","SOLUSD",1738475485070,0.063,211.99,211.94,0.25098]
["bitfinex","SOLUSD",1738475485257,0.063,211.99,211.95,0.25098]
["bitfinex","SOLUSD",1738475488173,0.063,211.99,211.91,16.48398562]
["bitfinex","SOLUSD",1738475488471,0.063,211.99,211.89,16.48398562]
["bitfinex","SOLUSD",1738475488774,0.063,211.99,211.9,0.12549]
["bitfinex","SOLUSD",1738475488972,0.063,211.99,211.88,0.03]
["bitfinex","SOLUSD",1738475489176,20.0,211.96,211.88,0.03]
["bitfinex","SOLUSD",1738475489476,20.0,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738475493370,80.8,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738475494460,80.8,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738475494659,80.8,211.91,211.88,0.03]
["bitfinex","SOLUSD",1738475500383,80.8,211.91,211.89,0.50196]
["bitfinex","SOLUSD",1738475500566,1.658,211.98,211.89,0.50196]
["bitfinex","SOLUSD",1738475500758,1.658,211.98,211.89,10.80161685]
["bitfinex","SOLUSD",1738475501081,1.658,211.98,211.89,0.50196]
["bitfinex","SOLUSD",1738475501465,1.658,211.98,211.89,10.80161685]
["bitfinex","SOLUSD",1738475502176,1.658,211.98,211.89,15.52091685]
["bitfinex","SOLUSD",1738475502859,20.063,211.99,211.89,15.52091685]
["bitfinex","SOLUSD",1738475503088,0.063,211.99,211.94,0.25098]
["bitfinex","SOLUSD",1738475503590,0.063,211.99,211.96,0.25098]
["bitfinex","SOLUSD",1738475504588,0.063,211.99,211.96,4.96878]
["bitfinex","SOLUSD",1738475505262,0.063,211.99,211.98,10.80161685]
["bitfinex","SOLUSD",1738475506261,0.063,211.99,211.98,28.93086538]
["bitfinex","SOLUSD",1738475506458,0.063,212.11,212.0,14.91380853]
["bitfinex","SOLUSD",1738475506676,0.063,212.11,212.03,10.80161685]
["bitfinex","SOLUSD",1738475506910,0.063,212.11,212.07,0.50196]
["bitfinex","SOLUSD",1738475507068,0.063,212.11,212.1,0.50196]
["bitfinex","SOLUSD",1738475509584,0.063,212.11,212.1,13.91380853]
["bitfinex","SOLUSD",1738475510481,0.063,212.11,212.1,32.26596538]
["bitfinex","SOLUSD",1738475512168,0.063,212.11,212.1,33.97290009]
["bitfinex","SOLUSD",1738475512567,0.063,212.11,212.1,32.97290009]
["bitfinex","SOLUSD",1738475513697,0.063,212.11,212.1,33.97290009]
["bitfinex","SOLUSD",1738475514004,0.0001,212.11,212.1,33.97290009]
["bitfinex","SOLUSD",1738475514212,80.8,212.29,212.2,0.12549]
["bitfinex","SOLUSD",1738475514496,80.8,212.29,212.2,0.50196]
["bitfinex","SOLUSD",1738475515790,80.8,212.29,212.2,13.91380853]
["bitfinex","SOLUSD",1738475516001,80.8,212.29,212.2,10.80161685]
["bitfinex","SOLUSD",1738475516677,80.8,212.29,212.2,24.21346538]
["bitfinex","SOLUSD",1738475517196,80.8,212.29,212.2,0.50196]
["bitfinex","SOLUSD",1738475517371,80.8,212.29,212.2,0.25098]
["bitfinex","SOLUSD",1738475517775,80.8,212.29,212.2,0.37647]
["bitfinex","SOLUSD",1738475521000,80.8,212.29,212.2,13.91380853]
["bitfinex","SOLUSD",1738475521184,80.8,212.29,212.2,24.21346538]
["bitfinex","SOLUSD",1738475522002,80.8,212.29,212.2,28.92596538]
["bitfinex","SOLUSD",1738475522193,80.8,212.29,212.2,37.07366538]
["bitfinex","SOLUSD",1738475522999,80.8,212.29,212.2,0.37647]
["bitfinex","SOLUSD",1738475523609,80.8,212.29,212.2,20.37647]
["bitfinex","SOLUSD",1738475524514,80.8,212.29,212.2,10.67612685]
["bitfinex","SOLUSD",1738475526011,80.8,212.29,212.2,0.37647]
["bitfinex","SOLUSD",1738475527911,80.8,212.29,212.19,20.0]
["bitfinex","SOLUSD",1738475528081,6.3364,212.28,212.15,16.56965685]
["bitfinex","SOLUSD",1738475528288,6.3364,212.28,212.16,10.29965685]
["bitfinex","SOLUSD",1738475528487,6.3364,212.28,212.17,0.37647]
["bitfinex","SOLUSD",1738475529187,1.5815,212.26,212.17,0.37647]
["bitfinex","SOLUSD",1738475531414,6.3364,212.28,212.17,0.37647]
["bitfinex","SOLUSD",1738475531785,6.3364,212.28,212.19,0.37647]
["bitfinex","SOLUSD",1738475531988,6.3364,212.28,212.17,10.29965685]
["bitfinex","SOLUSD",1738475532300,6.3364,212.28,212.17,10.67612685]
["bitfinex","SOLUSD",1738475532607,6.3364,212.28,212.17,0.37647]
["bitfinex","SOLUSD",1738475532814,6.3364,212.28,212.17,10.67612685]
["bitfinex","SOLUSD",1738475535130,6.3364,212.28,212.19,0.37647]
["bitfinex","SOLUSD",1738475537431,80.8,212.29,212.2,10.80161685]
["bitfinex","SOLUSD",1738475538542,1.5005,212.32,212.2,28.92596538]
["bitfinex","SOLUSD",1738475538844,1.5005,212.32,212.2,29.63261478]
["bitfinex","SOLUSD",1738475539214,8.6342,212.41,212.23,20.0]
["bitfinex","SOLUSD",1738475539418,80.8,212.4,212.27,10.29965685]
["bitfinex","SOLUSD",1738475540228,80.8,212.4,212.28,0.50196]
["bitfinex","SOLUSD",1738475540436,80.8,212.39,212.28,0.50196]
["bitfinex","SOLUSD",1738475540750,1.0,212.37,212.25,10.29965685]
["bitfinex","SOLUSD",1738475541043,1.0,212.37,212.23,10.29965685]
["bitfinex","SOLUSD",1738475541229,80.3,212.36,212.23,10.29965685]
["bitfinex","SOLUSD",1738475542334,75.3,212.36,212.23,10.29965685]
["bitfinex","SOLUSD",1738475542734,75.3,212.36,212.23,15.01145685]
["bitfinex","SOLUSD",1738475542936,75.3,212.36,212.24,0.37647]
["bitfinex","SOLUSD",1738475544442,1.0,212.35,212.21,10.29965685]
["bitfinex","SOLUSD",1738475544943,1.6512,212.32,212.22,0.12549]
["bitfinex","SOLUSD",1738475545146,1.6512,212.32,212.22,0.37647]
["bitfinex","SOLUSD",1738475546527,1.6512,212.32,212.22,15.38812685]
["bitfinex","SOLUSD",1738475546735,1.6512,212.32,212.22,5.08847]
["bitfinex","SOLUSD",1738475547048,20.0,212.33,212.22,15.38812685]
["bitfinex","SOLUSD",1738475547235,20.0,212.33,212.22,5.08847]
["bitfinex","SOLUSD",1738475548344,20.0,212.33,212.2,15.01205685]
["bitfinex","SOLUSD",1738475548647,20.0,212.33,212.2,4.7124]
["bitfinex","SOLUSD",1738475549347,20.0,212.33,212.18,10.29965685]
["bitfinex","SOLUSD",1738475549348,1.6512,212.31,212.18,10.29965685]
["bitfinex","SOLUSD",1738475549548,75.3,212.3,212.17,10.29965685]
["bitfinex","SOLUSD",1738475549724,75.3,212.29,212.17,10.29965685]
["bitfinex","SOLUSD",1738475549925,75.3,212.29,212.18,10.67612685]
["bitfinex","SOLUSD",1738475550748,75.3,212.29,212.19,10.29965685]
["bitfinex","SOLUSD",1738475551435,75.3,212.29,212.18,10.67612685]
["bitfinex","SOLUSD",1738475552227,75.3,212.29,212.2,10.29965685]
["bitfinex","SOLUSD",1738475553545,1.5771,212.36,212.27,10.29965685]
["bitfinex","SOLUSD",1738475554425,1.5771,212.36,212.26,10.29965685]
["bitfinex","SOLUSD",1738475554632,1.5771,212.36,212.25,10.29965685]
["bitfinex","SOLUSD",1738475555649,1.5771,212.36,212.26,10.29965685]
["bitfinex","SOLUSD",1738475555858,1.5771,212.36,212.26,13.7490157]
["bitfinex","SOLUSD",1738475556353,1.5771,212.36,212.26,3.44935885]
["bitfinex","SOLUSD",1738475557236,75.3,212.39,212.27,10.29965685]
["bitfinex","SOLUSD",1738475557545,1.0,212.37,212.25,10.29965685]
["bitfinex","SOLUSD",1738475557741,1.5771,212.38,212.25,10.29965685]
["bitfinex","SOLUSD",1738475558556,1.0,212.37,212.25,10.29965685]
["bitfinex","SOLUSD",1738475560438,2.5771,212.38,212.25,15.01095685]
["bitfinex","SOLUSD",1738475560645,2.5771,212.38,212.25,10.29965685]
["bitfinex","SOLUSD",1738475562038,2.5771,212.38,212.24,10.29965685]
["bitfinex","SOLUSD",1738475562440,21.0,212.36,212.23,15.38792685]
["bitfinex","SOLUSD",1738475562752,1.0,212.36,212.23,10.67612685]
["bitfinex","SOLUSD",1738475562938,1.0,212.36,212.24,10.29965685]
["bitfinex","SOLUSD",1738475563266,21.0,212.36,212.24,10.29965685]
["bitfinex","SOLUSD",1738475563443,20.0,212.36,212.24,10.29965685]
["bitfinex","SOLUSD",1738475564562,21.0,212.36,212.24,10.29965685]
["bitfinex","SOLUSD",1738475566558,20.0,212.36,212.24,10.29965685]
["bitfinex","SOLUSD",1738475566750,20.0,212.36,212.25,10.29965685]
["bitfinex","SOLUSD",1738475567138,75.3,212.35,212.25,10.29965685]
["bitfinex","SOLUSD",1738475569769,75.3,212.35,212.25,6.56733764]
["bitfinex","SOLUSD",1738475571844,75.3,212.35,212.23,6.94380764]
["bitfinex","SOLUSD",1738475573043,75.3,212.34,212.23,6.94380764]
["bitfinex","SOLUSD",1738475573574,75.3,212.34,212.25,6.56733764]
["bitfinex","SOLUSD",1738475573779,75.3,212.34,212.27,6.56733764]
["bitfinex","SOLUSD",1738475577248,75.3,212.34,212.25,6.63033764]
["bitfinex","SOLUSD",1738475585080,75.3,212.34,212.26,6.56733764]
["bitfinex","SOLUSD",1738475585377,75.3,212.34,212.27,6.56733764]
["bitfinex","SOLUSD",1738475585754,75.3,212.34,212.26,6.56733764]
["bitfinex","SOLUSD",1738475586376,75.3,212.34,212.26,11.27843764]
["bitfinex","SOLUSD",1738475587683,75.3,212.34,212.27,6.56733764]
["bitfinex","SOLUSD",1738475587884,0.03,212.36,212.27,6.56733764]
["bitfinex","SOLUSD",1738475588700,0.03,212.36,212.28,6.56733764]
["bitfinex","SOLUSD",1738475588900,0.03,212.36,212.28,11.27803764]
["bitfinex","SOLUSD",1738475589099,0.03,212.36,212.28,6.56733764]
["bitfinex","SOLUSD",1738475589392,7.9581,212.35,212.25,0.063]
["bitfinex","SOLUSD",1738475591195,7.9581,212.35,212.25,6.63033764]
["bitfinex","SOLUSD",1738475591370,7.9581,212.35,212.27,6.56733764]
["bitfinex","SOLUSD",1738475592487,7.9581,212.35,212.27,11.27823764]
["bitfinex","SOLUSD",1738475593004,1.5873,212.35,212.28,0.37647]
["bitfinex","SOLUSD",1738475593300,0.03,212.36,212.31,6.56733764]
["bitfinex","SOLUSD",1738475593784,0.03,212.36,212.32,6.56733764]
["bitfinex","SOLUSD",1738475593992,0.03,212.36,212.34,6.56733764]
["bitfinex","SOLUSD",1738475594197,0.03,212.36,212.35,6.56733764]
["bitfinex","SOLUSD",1738475594572,0.03,212.36,212.35,6.94380764]
["bitfinex","SOLUSD",1738475595768,0.03,212.36,212.35,20.48114617]
["bitfinex","SOLUSD",1738475596167,13.99467231,212.48,212.35,20.48114617]
["bitfinex","SOLUSD",1738475596168,7.39387231,212.48,212.36,18.62270853]
["bitfinex","SOLUSD",1738475596391,7.39387231,212.48,212.42,6.56733764]
["bitfinex","SOLUSD",1738475596791,0.25558523,212.49,212.42,6.56733764]
["bitfinex","SOLUSD",1738475596977,0.25558523,212.49,212.42,20.48114617]
["bitfinex","SOLUSD",1738475597383,0.25558523,212.49,212.42,6.94380764]
["bitfinex","SOLUSD",1738475598506,0.25558523,212.49,212.42,6.56733764]
["bitfinex","SOLUSD",1738475599293,0.25558523,212.49,212.4,6.56733764]
["bitfinex","SOLUSD",1738475599601,0.25558523,212.49,212.41,0.37647]
["bitfinex","SOLUSD",1738475599777,0.25558523,212.49,212.42,20.0]
["bitfinex","SOLUSD",1738475599978,0.25558523,212.49,212.42,26.56733764]
["bitfinex","SOLUSD",1738475600887,0.25558523,212.49,212.42,20.0]
["bitfinex","SOLUSD",1738475601088,0.25558523,212.49,212.41,0.37647]
["bitfinex","SOLUSD",1738475603678,0.25558523,212.49,212.38,11.27563764]
["bitfinex","SOLUSD",1738475604077,0.25558523,212.49,212.39,0.37647]
["bitfinex","SOLUSD",1738475605509,0.25558523,212.49,212.39,6.94380764]
["bitfinex","SOLUSD",1738475606514,0.25558523,212.49,212.39,11.65190764]
["bitfinex","SOLUSD",1738475607594,0.25558523,212.49,212.39,5.08457]
["bitfinex","SOLUSD",1738475608537,0.25558523,212.49,212.39,0.37647]
["bitfinex","SOLUSD",1738475608697,0.25558523,212.49,212.41,6.56733764]
["bitfinex","SOLUSD",1738475609027,0.25558523,212.49,212.42,0.37647]
["bitfinex","SOLUSD",1738475610829,0.25558523,212.49,212.42,18.62140853]
["bitfinex","SOLUSD",1738475611925,0.25558523,212.49,212.42,25.18874617]
["bitfinex","SOLUSD",1738475620052,0.25558523,212.49,212.42,26.75224617]
["bitfinex","SOLUSD",1738475620217,0.25558523,212.49,212.42,27.45803443]
["bitfinex","SOLUSD",1738475621833,0.25558523,212.49,212.42,34.74663443]
["bitfinex","SOLUSD",1738475623324,0.25558523,212.49,212.48,6.69282764]
["bitfinex","SOLUSD",1738475623723,0.25558523,212.49,212.48,20.48114617]
["bitfinex","SOLUSD",1738475624441,0.25558523,212.49,212.48,25.18744617]
["bitfinex","SOLUSD",1738475625344,0.25558523,212.49,212.48,25.89315007]
["bitfinex","SOLUSD",1738475626231,0.25558523,212.49,212.48,26.89315007]
["bitfinex","SOLUSD",1738475627340,8.523e-05,212.49,212.48,26.89315007]
["bitfinex","SOLUSD",1738475628037,0.03,212.55,212.52,20.50196]
["bitfinex","SOLUSD",1738475628238,0.03,212.55,212.54,13.91380853]
["bitfinex","SOLUSD",1738475628434,0.03,212.55,212.54,20.48114617]
["bitfinex","SOLUSD",1738475629527,0.03,212.55,212.54,25.18604617]
["bitfinex","SOLUSD",1738475629723,0.03,212.55,212.54,6.94380764]
["bitfinex","SOLUSD",1738475629927,0.03,212.55,212.54,0.37647]
["bitfinex","SOLUSD",1738475634062,0.03,212.55,212.54,11.64870764]
["bitfinex","SOLUSD",1738475635257,0.03,212.55,212.54,11.77419764]
["bitfinex","SOLUSD",1738475638648,0.03,212.55,212.51,6.56733764]
["bitfinex","SOLUSD",1738475638838,0.03,212.55,212.5,4.7058]
["bitfinex","SOLUSD",1738475639356,0.03,212.55,212.51,0.37647]
["bitfinex","SOLUSD",1738475640460,0.03,212.55,212.49,6.56733764]
["bitfinex","SOLUSD",1738475640663,0.03,212.55,212.49,11.27343764]
["bitfinex","SOLUSD",1738475640865,0.03,212.55,212.5,6.94380764]
["bitfinex","SOLUSD",1738475641351,0.03,212.55,212.48,6.63033764]
["bitfinex","SOLUSD",1738475641527,0.03,212.55,212.48,0.063]
["bitfinex","SOLUSD",1738475641724,0.03,212.55,212.48,0.31398]
["bitfinex","SOLUSD",1738475642573,0.03,212.55,212.48,0.063]
["bitfinex","SOLUSD",1738475645554,1.0,212.54,212.48,0.063]
["bitfinex","SOLUSD",1738475646165,0.03,212.55,212.48,0.063]
["bitfinex","SOLUSD",1738475646375,1.0,212.54,212.48,0.063]
["bitfinex","SOLUSD",1738475647343,0.03,212.55,212.48,0.063]
["bitfinex","SOLUSD",1738475648462,1.0,212.54,212.48,0.063]
["bitfinex","SOLUSD",1738475649276,21.0,212.54,212.48,0.063]
["bitfinex","SOLUSD",1738475649457,1.0,212.52,212.48,0.063]
["bitfinex","SOLUSD",1738475649847,7.6984,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738475655678,8.6984,212.51,212.48,0.063]
["bitfinex","SOLUSD",1738475656375,21.0,212.48,212.37,0.063]
["bitfinex","SOLUSD",1738475656557,8.6984,212.51,212.38,0.50196]
["bitfinex","SOLUSD",1738475656760,7.6984,212.51,212.4,0.12549]
["bitfinex","SOLUSD",1738475656949,7.6984,212.51,212.4,6.69282764]
["bitfinex","SOLUSD",1738475657352,7.6984,212.51,212.42,6.69282764]
["bitfinex","SOLUSD",1738475657549,0.03,212.55,212.46,7.06929764]
["bitfinex","SOLUSD",1738475657783,0.03,212.55,212.49,6.56733764]
["bitfinex","SOLUSD",1738475658677,0.03,212.55,212.49,0.12549]
["bitfinex","SOLUSD",1738475659178,0.03,212.55,212.49,6.69282764]
["bitfinex","SOLUSD",1738475659760,0.03,212.55,212.49,0.12549]
["bitfinex","SOLUSD",1738475660263,0.03,212.55,212.48,0.50196]
["bitfinex","SOLUSD",1738475660467,0.03,212.51,212.44,1.5485]
["bitfinex","SOLUSD",1738475661387,0.03,212.51,212.43,0.50196]
["bitfinex","SOLUSD",1738475664277,0.03,212.51,212.4,15.00999609]
["bitfinex","SOLUSD",1738475664663,0.03,212.51,212.41,0.50196]
["bitfinex","SOLUSD",1738475665287,0.03,212.51,212.41,10.74115609]
["bitfinex","SOLUSD",1738475665783,0.03,212.51,212.41,0.50196]
["bitfinex","SOLUSD",1738475668592,20.03,212.51,212.4,0.063]
["bitfinex","SOLUSD",1738475668965,20.03,212.51,212.41,0.50196]
["bitfinex","SOLUSD",1738475668966,0.03,212.51,212.41,0.50196]
["bitfinex","SOLUSD",1738475670796,0.03,212.51,212.44,10.23919609]
["bitfinex","SOLUSD",1738475671298,0.03,212.51,212.42,10.23919609]
["bitfinex","SOLUSD",1738475671500,0.03,212.51,212.41,10.23919609]
["bitfinex","SOLUSD",1738475672174,0.03,212.51,212.44,0.12549]
["bitfinex","SOLUSD",1738475672391,0.03,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1738475672869,0.03,212.51,212.44,4.707]
["bitfinex","SOLUSD",1738475673970,0.03,212.51,212.45,0.12549]
["bitfinex","SOLUSD",1738475677406,0.03,212.51,212.45,4.7069]
["bitfinex","SOLUSD",1738475679301,0.03,212.51,212.44,10.36468609]
["bitfinex","SOLUSD",1738475679504,0.03,212.51,212.44,15.07188609]
["bitfinex","SOLUSD",1738475679813,0.03,212.51,212.44,0.12549]
["bitfinex","SOLUSD",1738475682684,0.03,212.51,212.44,4.83259]
["bitfinex","SOLUSD",1738475683311,0.03,212.51,212.45,6.55582998]
["bitfinex","SOLUSD",1738475683979,0.03,212.51,212.45,11.26272998]
["bitfinex","SOLUSD",1738475684707,0.03,212.51,212.45,4.7069]
["bitfinex","SOLUSD",1738475685613,0.03,212.51,212.44,4.83259]
["bitfinex","SOLUSD",1738475685780,0.03,212.51,212.43,6.55582998]
["bitfinex","SOLUSD",1738475685981,0.03,212.51,212.42,4.7704]
["bitfinex","SOLUSD",1738475687613,0.03,212.51,212.43,0.12549]
["bitfinex","SOLUSD",1738475687906,0.03,212.51,212.43,11.38861998]
["bitfinex","SOLUSD",1738475692507,0.03,212.51,212.42,5.27256]
["bitfinex","SOLUSD",1738475693883,0.03,212.51,212.43,11.26312998]
["bitfinex","SOLUSD",1738475695290,0.03,212.51,212.44,5.20906]
["bitfinex","SOLUSD",1738475696315,0.03,212.51,212.45,11.26262998]
["bitfinex","SOLUSD",1738475698826,0.03,212.51,212.46,6.55582998]
["bitfinex","SOLUSD",1738475699693,0.03,212.51,212.46,0.12549]
["bitfinex","SOLUSD",1738475699893,0.03,212.51,212.48,7.05778998]
["bitfinex","SOLUSD",1738475700111,0.03,212.51,212.5,0.12549]
["bitfinex","SOLUSD",1738475701219,0.03,212.51,212.5,6.93229998]
["bitfinex","SOLUSD",1738475701725,0.03,212.51,212.5,20.46963851]
["bitfinex","SOLUSD",1738475703201,0.03,212.51,212.5,23.90481504]
["bitfinex","SOLUSD",1738475704529,0.03,212.51,212.5,20.46963851]
["bitfinex","SOLUSD",1738475705322,0.03,212.51,212.5,7.05778998]
["bitfinex","SOLUSD",1738475705510,0.03,212.51,212.5,0.12549]
["bitfinex","SOLUSD",1738475705710,0.03,212.51,212.47,6.55582998]
["bitfinex","SOLUSD",1738475705912,0.03,212.51,212.46,3.42]
["bitfinex","SOLUSD",1738475707427,0.03,212.51,212.42,0.063]
["bitfinex","SOLUSD",1738475708217,0.03,212.51,212.44,0.37647]
["bitfinex","SOLUSD",1738475708817,0.03,212.51,212.44,6.93229998]
["bitfinex","SOLUSD",1738475709126,0.03,212.51,212.44,0.37647]
["bitfinex","SOLUSD",1738475709737,0.03,212.51,212.44,6.93229998]
["bitfinex","SOLUSD",1738475710437,0.03,212.51,212.44,0.37647]
["bitfinex","SOLUSD",1738475711108,0.03,212.51,212.42,6.61882998]
["bitfinex","SOLUSD",1738475711841,0.03,212.51,212.43,0.12549]
["bitfinex","SOLUSD",1738475712643,0.03,212.51,212.42,6.61882998]
["bitfinex","SOLUSD",1738475714239,0.03,212.51,212.44,0.25098]
["bitfinex","SOLUSD",1738475714448,0.03,212.51,212.43,4.83279]
["bitfinex","SOLUSD",1738475714632,0.03,212.51,212.42,6.61882998]
["bitfinex","SOLUSD",1738475716750,0.03,212.51,212.42,11.32642998]
["bitfinex","SOLUSD",1738475719330,0.03,212.51,212.43,11.63959998]
["bitfinex","SOLUSD",1738475719646,0.03,212.51,212.46,6.55582998]
["bitfinex","SOLUSD",1738475720451,0.03,212.51,212.45,6.55582998]
["bitfinex","SOLUSD",1738475720625,0.03,212.51,212.46,6.55582998]
["bitfinex","SOLUSD",1738475721051,0.03,212.51,212.45,11.26262998]
["bitfinex","SOLUSD",1738475721653,0.03,212.51,212.45,4.7068]
["bitfinex","SOLUSD",1738475723083,0.03,212.51,212.47,6.55582998]
["bitfinex","SOLUSD",1738475724581,0.03,212.51,212.47,11.26232998]
["bitfinex","SOLUSD",1738475725979,0.03,212.51,212.48,6.55582998]
["bitfinex","SOLUSD",1738475727551,0.03,212.51,212.47,11.26222998]
["bitfinex","SOLUSD",1738475727991,0.03,212.51,212.47,4.7064]
["bitfinex","SOLUSD",1738475729867,0.03,212.51,212.47,11.26222998]
["bitfinex","SOLUSD",1738475731291,0.03,212.51,212.48,6.55582998]
["bitfinex","SOLUSD",1738475731496,0.03,212.51,212.49,6.55582998]
["bitfinex","SOLUSD",1738475732665,0.03,212.51,212.49,11.26172998]
["bitfinex","SOLUSD",1738475733896,0.03,212.51,212.5,25.17543851]
["bitfinex","SOLUSD",1738475734676,0.03,212.51,212.5,31.44263851]
["bitfinex","SOLUSD",1738475735667,0.03,212.51,212.5,34.87017535]
["bitfinex","SOLUSD",1738475736009,0.03,212.51,212.5,37.61197278]
["bitfinex","SOLUSD",1738475738221,0.03,212.55,212.53,33.91380853]
["bitfinex","SOLUSD",1738475738383,0.03,212.55,212.54,20.34414851]
["bitfinex","SOLUSD",1738475738697,0.03,212.55,212.54,20.46963851]
["bitfinex","SOLUSD",1738475739216,0.03,212.55,212.54,25.17453851]
["bitfinex","SOLUSD",1738475741913,0.03,212.55,212.54,4.95588]
["bitfinex","SOLUSD",1738475742300,0.03,212.55,212.54,24.95588]
["bitfinex","SOLUSD",1738475742705,0.03,212.55,212.52,4.7054]
["bitfinex","SOLUSD",1738475743316,0.03,212.55,212.52,20.0]
["bitfinex","SOLUSD",1738475744724,0.03,212.55,212.52,24.7054]
["bitfinex","SOLUSD",1738475746729,0.03,212.55,212.48,0.063]
["bitfinex","SOLUSD",1738475747201,0.03,212.55,212.48,0.18849]
["bitfinex","SOLUSD",1738475748033,0.03,212.55,212.48,0.063]
["bitfinex","SOLUSD",1738475755641,0.03,212.55,212.49,6.80680998]
["bitfinex","SOLUSD",1738475755822,0.03,212.55,212.51,6.55582998]
["bitfinex","SOLUSD",1738475756026,0.03,212.55,212.52,4.7054]
["bitfinex","SOLUSD",1738475758650,0.03,212.55,212.5,6.55582998]
["bitfinex","SOLUSD",1738475758845,0.03,212.55,212.5,4.7058]
["bitfinex","SOLUSD",1738475761053,0.03,212.55,212.51,0.25098]
["bitfinex","SOLUSD",1738475761357,0.03,212.55,212.51,4.83089]
["bitfinex","SOLUSD",1738475762555,0.03,212.55,212.48,6.61882998]
["bitfinex","SOLUSD",1738475762763,0.03,212.55,212.48,0.063]
["bitfinex","SOLUSD",1738475763149,6.4906,212.54,212.48,0.063]
["bitfinex","SOLUSD",1738475763325,1.5918,212.53,212.48,0.063]
["bitfinex","SOLUSD",1738475766053,0.03,212.55,212.49,0.12549]
["bitfinex","SOLUSD",1738475766258,0.03,212.55,212.51,6.68131998]
["bitfinex","SOLUSD",1738475766565,0.03,212.55,212.52,6.55582998]
["bitfinex","SOLUSD",1738475767257,0.03,212.55,212.52,11.26122998]
["bitfinex","SOLUSD",1738475767757,0.03,212.55,212.52,4.7054]
["bitfinex","SOLUSD",1738475767956,0.03,212.55,212.53,0.12549]
["bitfinex","SOLUSD",1738475768160,0.03,212.55,212.54,4.7049]
["bitfinex","SOLUSD",1738475771135,0.03,212.55,212.52,24.7052]
["bitfinex","SOLUSD",1738475772344,0.03,212.55,212.52,4.7052]
["bitfinex","SOLUSD",1738475772663,0.03,212.55,212.53,0.12549]
["bitfinex","SOLUSD",1738475773560,0.03,212.55,212.53,4.7052]
["bitfinex","SOLUSD",1738475775260,0.03,212.55,212.54,16.14829801]
["bitfinex","SOLUSD",1738475775460,0.03,212.55,212.49,0.063]
["bitfinex","SOLUSD",1738475775769,0.03,212.55,212.49,4.7689]
["bitfinex","SOLUSD",1738475776059,0.03,212.55,212.49,0.063]
["bitfinex","SOLUSD",1738475777155,0.03,212.55,212.49,0.31398]
["bitfinex","SOLUSD",1738475777360,0.03,212.55,212.49,5.01978]
["bitfinex","SOLUSD",1738475777761,0.03,212.55,212.51,0.25098]
["bitfinex","SOLUSD",1738475778971,0.03,212.55,212.51,4.95648]
["bitfinex","SOLUSD",1738475779372,0.03,212.55,212.52,13.66282853]
["bitfinex","SOLUSD",1738475779542,0.03,212.55,212.53,10.48680085]
["bitfinex","SOLUSD",1738475781071,0.03,212.55,212.54,13.78831853]
["bitfinex","SOLUSD",1738475781377,0.03,212.55,212.54,24.14962938]
["bitfinex","SOLUSD",1738475781743,0.03,212.55,212.54,25.69422938]
["bitfinex","SOLUSD",1738475783775,0.03,212.65,212.63,0.37647]
["bitfinex","SOLUSD",1738475783964,0.03,212.65,212.64,24.02413938]
["bitfinex","SOLUSD",1738475784150,0.03,212.65,212.64,24.14962938]
["bitfinex","SOLUSD",1738475784859,0.03,212.65,212.64,28.85232938]
["bitfinex","SOLUSD",1738475785169,0.03,212.65,212.64,15.18950085]
["bitfinex","SOLUSD",1738475785972,0.03,212.65,212.64,0.12549]
["bitfinex","SOLUSD",1738475786450,0.03,212.65,212.64,20.12549]
["bitfinex","SOLUSD",1738475786652,0.378,212.65,212.64,0.12549]
["bitfinex","SOLUSD",1738475787063,0.378,212.65,212.63,20.0]
["bitfinex","SOLUSD",1738475787354,0.378,212.65,212.6,10.23582085]
["bitfinex","SOLUSD",1738475787654,0.378,212.65,212.58,10.23582085]
["bitfinex","SOLUSD",1738475787861,0.378,212.65,212.56,10.23582085]
["bitfinex","SOLUSD",1738475788063,0.378,212.65,212.57,13.91380853]
["bitfinex","SOLUSD",1738475788750,0.378,212.65,212.57,18.61800853]
["bitfinex","SOLUSD",1738475789255,0.378,212.65,212.57,10.48680085]
["bitfinex","SOLUSD",1738475789575,0.378,212.65,212.57,15.19100085]
["bitfinex","SOLUSD",1738475791764,0.378,212.65,212.57,10.36131085]
["bitfinex","SOLUSD",1738475791965,0.378,212.65,212.62,24.14962938]
["bitfinex","SOLUSD",1738475792181,0.378,212.65,212.64,10.48680085]
["bitfinex","SOLUSD",1738475792479,0.378,212.65,212.64,0.12549]
["bitfinex","SOLUSD",1738475794196,0.183,212.71,212.69,0.12549]
["bitfinex","SOLUSD",1738475794353,0.183,212.71,212.7,10.36131085]
["bitfinex","SOLUSD",1738475794680,0.183,212.71,212.66,10.23582085]
["bitfinex","SOLUSD",1738475794852,0.183,212.71,212.64,11.76722085]
["bitfinex","SOLUSD",1738475795058,0.183,212.71,212.64,10.23582085]
["bitfinex","SOLUSD",1738475795290,0.183,212.71,212.64,14.93852085]
["bitfinex","SOLUSD",1738475796254,0.183,212.71,212.64,10.23582085]
["bitfinex","SOLUSD",1738475797393,0.183,212.71,212.63,3.4]
["bitfinex","SOLUSD",1738475800058,0.183,212.71,212.68,10.23582085]
["bitfinex","SOLUSD",1738475800577,0.183,212.71,212.66,10.23582085]
["bitfinex","SOLUSD",1738475801092,0.183,212.71,212.64,10.23582085]
["bitfinex","SOLUSD",1738475802495,0.183,212.71,212.64,14.93852085]
["bitfinex","SOLUSD",1738475802786,0.213,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1738475803586,0.213,212.71,212.67,20.0]
["bitfinex","SOLUSD",1738475803766,0.213,212.71,212.7,10.23582085]
["bitfinex","SOLUSD",1738475803969,0.213,212.71,212.68,10.23582085]
["bitfinex","SOLUSD",1738475804667,0.213,212.71,212.69,0.25098]
["bitfinex","SOLUSD",1738475804868,0.213,212.71,212.68,14.93762085]
["bitfinex","SOLUSD",1738475805064,0.213,212.71,212.7,10.23582085]
["bitfinex","SOLUSD",1738475805885,0.213,212.71,212.7,28.85102938]
["bitfinex","SOLUSD",1738475809491,0.213,212.71,212.7,0.12549]
["bitfinex","SOLUSD",1738475810370,0.213,212.71,212.7,10.36131085]
["bitfinex","SOLUSD",1738475810570,0.213,212.71,212.7,10.23582085]
["bitfinex","SOLUSD",1738475810787,0.213,212.71,212.7,20.0]
["bitfinex","SOLUSD",1738475813080,0.213,212.71,212.68,14.93762085]
["bitfinex","SOLUSD",1738475813591,0.213,212.71,212.66,10.23582085]
["bitfinex","SOLUSD",1738475814487,0.213,212.71,212.68,10.23582085]
["bitfinex","SOLUSD",1738475815898,0.213,212.71,212.68,14.93762085]
["bitfinex","SOLUSD",1738475816085,0.213,212.71,212.68,10.23582085]
["bitfinex","SOLUSD",1738475816288,0.213,212.71,212.65,0.063]
["bitfinex","SOLUSD",1738475819892,0.213,212.71,212.65,0.31398]
["bitfinex","SOLUSD",1738475820407,0.213,212.71,212.66,14.93812085]
["bitfinex","SOLUSD",1738475822081,0.213,212.71,212.7,10.23582085]
["bitfinex","SOLUSD",1738475822807,0.213,212.71,212.66,10.23582085]
["bitfinex","SOLUSD",1738475823009,0.213,212.71,212.65,0.063]
["bitfinex","SOLUSD",1738475823683,0.213,212.71,212.7,0.37647]
["bitfinex","SOLUSD",1738475824010,0.213,212.71,212.7,13.78831853]
["bitfinex","SOLUSD",1738475824203,0.213,212.71,212.7,18.48971853]
["bitfinex","SOLUSD",1738475826436,0.213,212.71,212.7,18.61520853]
["bitfinex","SOLUSD",1738475826926,1.5776,212.84,212.72,20.25098]
["bitfinex","SOLUSD",1738475827096,0.03,212.87,212.78,0.12549]
["bitfinex","SOLUSD",1738475827297,0.03,212.87,212.85,10.23582085]
["bitfinex","SOLUSD",1738475827805,0.03,212.87,212.83,10.23582085]
["bitfinex","SOLUSD",1738475828127,0.03,212.87,212.81,10.23582085]
["bitfinex","SOLUSD",1738475828309,0.03,212.87,212.86,10.23582085]
["bitfinex","SOLUSD",1738475829098,0.03,212.87,212.86,36.97792938]
["bitfinex","SOLUSD",1738475829303,8.39387231,213.06,212.94,10.23582085]
["bitfinex","SOLUSD",1738475829608,8.39387231,213.06,212.92,10.23582085]
["bitfinex","SOLUSD",1738475829609,1.0,213.04,212.92,10.23582085]
["bitfinex","SOLUSD",1738475829838,20.0,213.03,212.9,10.23582085]
["bitfinex","SOLUSD",1738475830125,1.0,213.04,212.92,10.23582085]
["bitfinex","SOLUSD",1738475830423,1.159,213.04,212.92,10.23582085]
["bitfinex","SOLUSD",1738475830609,20.0,213.03,212.92,10.23582085]
["bitfinex","SOLUSD",1738475830804,20.0,213.03,212.9,10.23582085]
["bitfinex","SOLUSD",1738475831016,1.159,213.04,212.9,10.23582085]
["bitfinex","SOLUSD",1738475831221,0.159,213.04,212.96,10.23582085]
["bitfinex","SOLUSD",1738475832135,0.159,213.04,212.92,0.25098]
["bitfinex","SOLUSD",1738475832136,0.159,213.04,212.94,10.23582085]
["bitfinex","SOLUSD",1738475832293,0.159,213.04,212.9,10.23582085]
["bitfinex","SOLUSD",1738475832638,8.2051,213.0,212.86,10.23582085]
["bitfinex","SOLUSD",1738475833138,1.0,212.99,212.84,10.48680085]
["bitfinex","SOLUSD",1738475833498,22.0,212.97,212.82,10.23582085]
["bitfinex","SOLUSD",1738475833721,22.0,212.97,212.8,10.23582085]
["bitfinex","SOLUSD",1738475834123,20.0,212.96,212.8,10.23582085]
["bitfinex","SOLUSD",1738475834323,1.0,212.93,212.78,10.23582085]
["bitfinex","SOLUSD",1738475835527,1.0,212.93,212.79,0.25098]
["bitfinex","SOLUSD",1738475835832,1.0,212.93,212.78,23.64766938]
["bitfinex","SOLUSD",1738475835833,1.0,212.91,212.78,10.23582085]
["bitfinex","SOLUSD",1738475836158,6.0506,212.9,212.79,0.25098]
["bitfinex","SOLUSD",1738475836938,6.0506,212.9,212.78,14.93532085]
["bitfinex","SOLUSD",1738475837137,6.0506,212.9,212.78,10.23582085]
["bitfinex","SOLUSD",1738475837377,6.0506,212.9,212.79,13.91380853]
["bitfinex","SOLUSD",1738475838058,6.0506,212.9,212.78,10.23582085]
["bitfinex","SOLUSD",1738475838857,6.0506,212.9,212.77,4.6998]
["bitfinex","SOLUSD",1738475839054,6.0506,212.9,212.78,13.91380853]
["bitfinex","SOLUSD",1738475839231,6.0506,212.9,212.78,0.25098]
["bitfinex","SOLUSD",1738475839426,6.0506,212.9,212.76,10.23582085]
["bitfinex","SOLUSD",1738475839632,6.0506,212.9,212.76,14.93582085]
["bitfinex","SOLUSD",1738475839867,6.0506,212.9,212.77,0.25098]
["bitfinex","SOLUSD",1738475840653,1.6237,212.89,212.74,14.93622085]
["bitfinex","SOLUSD",1738475841058,1.6237,212.89,212.75,0.25098]
["bitfinex","SOLUSD",1738475841543,1.6237,212.89,212.77,0.25098]
["bitfinex","SOLUSD",1738475842042,1.6237,212.89,212.77,13.66282853]
["bitfinex","SOLUSD",1738475842447,1.6237,212.89,212.77,0.25098]
["bitfinex","SOLUSD",1738475842753,1.6237,212.89,212.76,4.7001]
["bitfinex","SOLUSD",1738475843253,1.6237,212.89,212.74,14.93622085]
["bitfinex","SOLUSD",1738475843446,1.6237,212.89,212.68,4.7016]
["bitfinex","SOLUSD",1738475843447,1.0,212.85,212.68,4.7016]
["bitfinex","SOLUSD",1738475843637,6.0506,212.84,212.67,14.93782085]
["bitfinex","SOLUSD",1738475843846,7.22511985,212.84,212.68,0.25098]
["bitfinex","SOLUSD",1738475844336,7.22511985,212.84,212.67,14.93782085]
["bitfinex","SOLUSD",1738475844537,20.0,212.81,212.65,18.40122085]
["bitfinex","SOLUSD",1738475844870,7.22511985,212.84,212.72,0.25098]
["bitfinex","SOLUSD",1738475845044,6.0506,212.84,212.7,13.66282853]
["bitfinex","SOLUSD",1738475845358,7.25609818,212.84,212.71,0.25098]
["bitfinex","SOLUSD",1738475846350,2.6237,212.88,212.77,10.23582085]
["bitfinex","SOLUSD",1738475846532,2.6237,212.88,212.75,10.23582085]
["bitfinex","SOLUSD",1738475847145,2.6237,212.88,212.73,10.23582085]
["bitfinex","SOLUSD",1738475847545,2.6237,212.88,212.75,10.23582085]
["bitfinex","SOLUSD",1738475847959,1.6237,212.88,212.79,20.50196]
["bitfinex","SOLUSD",1738475848255,6.0506,212.9,212.81,10.48680085]
["bitfinex","SOLUSD",1738475848965,6.0506,212.9,212.82,4.6988]
["bitfinex","SOLUSD",1738475849461,6.0506,212.9,212.83,10.23582085]
["bitfinex","SOLUSD",1738475850336,0.03,212.9,212.87,10.48680085]
["bitfinex","SOLUSD",1738475850962,0.03,212.9,212.89,24.14962938]
["bitfinex","SOLUSD",1738475851468,0.03,212.9,212.89,28.84682938]
["bitfinex","SOLUSD",1738475853464,0.03,212.9,212.89,15.18400085]
["bitfinex","SOLUSD",1738475855361,0.03,212.9,212.87,10.23582085]
["bitfinex","SOLUSD",1738475856340,0.03,212.9,212.86,20.25098]
["bitfinex","SOLUSD",1738475856543,0.03,212.9,212.87,14.93352085]
["bitfinex","SOLUSD",1738475856851,0.03,212.9,212.89,20.25098]
["bitfinex","SOLUSD",1738475857256,0.03,212.9,212.89,33.91380853]
["bitfinex","SOLUSD",1738475857655,0.03,212.9,212.89,38.61100853]
["bitfinex","SOLUSD",1738475857856,0.03,212.9,212.89,48.84682938]
["bitfinex","SOLUSD",1738475858148,0.03,212.9,212.89,28.84682938]
["bitfinex","SOLUSD",1738475858852,0.03,212.9,212.87,10.23582085]
["bitfinex","SOLUSD",1738475859347,0.03,212.9,212.88,0.25098]
["bitfinex","SOLUSD",1738475860966,0.03,212.9,212.87,4.94838]
["bitfinex","SOLUSD",1738475862257,0.03,212.9,212.85,10.23582085]
["bitfinex","SOLUSD",1738475862446,0.03,212.9,212.86,0.25098]
["bitfinex","SOLUSD",1738475862644,0.03,212.9,212.83,10.48680085]
["bitfinex","SOLUSD",1738475862956,0.03,212.9,212.84,13.66282853]
["bitfinex","SOLUSD",1738475863677,0.03,212.9,212.87,0.063]
["bitfinex","SOLUSD",1738475883065,1.03,212.9,212.79,0.063]
["bitfinex","SOLUSD",1738475883274,1.0,212.89,212.79,0.063]
["bitfinex","SOLUSD",1738475883802,0.03,212.9,212.79,0.063]
["bitfinex","SOLUSD",1738475884785,1.03,212.9,212.79,0.063]
["bitfinex","SOLUSD",1738475885192,0.03,212.9,212.79,0.063]
["bitfinex","SOLUSD",1738475885385,1.03,212.9,212.79,0.063]
["bitfinex","SOLUSD",1738475885692,2.2157532,212.9,212.79,0.063]
["bitfinex","SOLUSD",1738475885890,1.03,212.9,212.79,0.063]
["bitfinex","SOLUSD",1738475886183,21.0,212.86,212.79,0.063]
["bitfinex","SOLUSD",1738475886372,22.0,212.86,212.79,0.063]
["bitfinex","SOLUSD",1738475886783,20.0,212.86,212.79,0.063]
["bitfinex","SOLUSD",1738475887472,8.8456,212.89,212.79,0.063]
["bitfinex","SOLUSD",1738475888295,7.8456,212.89,212.79,0.063]
["bitfinex","SOLUSD",1738475889989,0.03,212.9,212.79,0.063]
["bitfinex","SOLUSD",1738475890184,0.03,212.9,212.8,10.48680085]
["bitfinex","SOLUSD",1738475890493,0.03,212.9,212.79,0.31398]
["bitfinex","SOLUSD",1738475890494,0.03,212.9,212.79,0.063]
["bitfinex","SOLUSD",1738475891785,0.03,212.9,212.79,9.700351]
["bitfinex","SOLUSD",1738475895280,2.0,212.89,212.79,9.700351]
["bitfinex","SOLUSD",1738475896288,1.6011,212.86,212.79,9.700351]
["bitfinex","SOLUSD",1738475896590,6.3365,212.85,212.79,9.700351]
["bitfinex","SOLUSD",1738475897872,6.3365,212.85,212.79,8.700351]
["bitfinex","SOLUSD",1738475900195,6.3365,212.85,212.79,8.763351]
["bitfinex","SOLUSD",1738475900397,1.6011,212.86,212.79,8.763351]
["bitfinex","SOLUSD",1738475900579,0.03,212.85,212.79,8.763351]
["bitfinex","SOLUSD",1738475901175,0.03,212.85,212.79,13.462751]
["bitfinex","SOLUSD",1738475902217,0.03,212.85,212.8,0.25098]
["bitfinex","SOLUSD",1738475902681,0.03,212.85,212.8,10.46723869]
["bitfinex","SOLUSD",1738475903603,0.03,212.85,212.79,23.67900969]
["bitfinex","SOLUSD",1738475903800,0.03,212.85,212.79,8.763351]
["bitfinex","SOLUSD",1738475904917,0.03,212.85,212.79,18.97960969]
["bitfinex","SOLUSD",1738475905306,0.03,212.85,212.8,23.87908722]
["bitfinex","SOLUSD",1738475905476,0.03,212.85,212.84,13.91380853]
["bitfinex","SOLUSD",1738475905800,0.03,212.85,212.79,8.763351]
["bitfinex","SOLUSD",1738475907798,20.0,212.84,212.79,8.763351]
["bitfinex","SOLUSD",1738475908819,21.0,212.83,212.79,6.436951]
["bitfinex","SOLUSD",1738475909822,22.0,212.83,212.79,5.506351]
["bitfinex","SOLUSD",1738475910118,22.0,212.83,212.79,5.041051]
["bitfinex","SOLUSD",1738475912901,20.0,212.84,212.79,5.041051]
["bitfinex","SOLUSD",1738475913621,1.0,212.83,212.79,5.041051]
["bitfinex","SOLUSD",1738475913820,2.0,212.83,212.79,5.041051]
["bitfinex","SOLUSD",1738475914500,1.0,212.8,212.65,11.80335869]
["bitfinex","SOLUSD",1738475914695,8.2427,212.78,212.65,1.5871]
["bitfinex","SOLUSD",1738475914895,20.0,212.75,212.65,0.063]
["bitfinex","SOLUSD",1738475917326,21.18771102,212.75,212.65,0.063]
["bitfinex","SOLUSD",1738475917513,20.0,212.75,212.65,0.063]
["bitfinex","SOLUSD",1738475918523,1.18688736,212.76,212.65,0.063]
["bitfinex","SOLUSD",1738475919227,20.0,212.75,212.65,0.063]
["bitfinex","SOLUSD",1738475923235,8.2427,212.78,212.68,6.54475026]
["bitfinex","SOLUSD",1738475923534,8.2427,212.78,212.69,6.54475026]
["bitfinex","SOLUSD",1738475923535,1.6615,212.78,212.69,6.54475026]
["bitfinex","SOLUSD",1738475924516,1.6615,212.78,212.69,0.063]
["bitfinex","SOLUSD",1738475930342,75.3,212.79,212.69,0.063]
["bitfinex","SOLUSD",1738475933123,1.0,212.78,212.69,0.063]
["bitfinex","SOLUSD",1738475934054,20.0,212.76,212.69,0.063]
["bitfinex","SOLUSD",1738475936057,75.3,212.79,212.69,0.063]
["bitfinex","SOLUSD",1738475938258,75.33,212.79,212.69,0.063]
["bitfinex","SOLUSD",1738475942561,75.33,212.79,212.69,10.28311352]
["bitfinex","SOLUSD",1738475944350,75.33,212.79,212.69,0.063]
["bitfinex","SOLUSD",1738475945035,75.33,212.79,212.69,10.28311352]
["bitfinex","SOLUSD",1738475945235,75.33,212.79,212.7,10.22011352]
["bitfinex","SOLUSD",1738475945935,75.33,212.79,212.69,0.063]
["bitfinex","SOLUSD",1738475951869,20.0,212.76,212.69,0.063]
["bitfinex","SOLUSD",1738475956455,21.0,212.76,212.69,0.063]
["bitfinex","SOLUSD",1738475956661,20.0,212.76,212.69,0.063]
["bitfinex","SOLUSD",1738475956970,21.0,212.76,212.69,0.063]
["bitfinex","SOLUSD",1738475959884,20.0,212.72,212.69,0.063]
["bitfinex","SOLUSD",1738475960394,2.0,212.74,212.65,0.063]
["bitfinex","SOLUSD",1738475960880,20.0,212.72,212.65,0.063]
["bitfinex","SOLUSD",1738475961885,20.0,212.72,212.69,0.063]
["bitfinex","SOLUSD",1738475962691,20.0,212.72,212.65,0.063]
["bitfinex","SOLUSD",1738475965187,20.0,212.68,212.65,0.063]
["bitfinex","SOLUSD",1738475965360,76.3,212.71,212.65,0.063]
["bitfinex","SOLUSD",1738475965869,76.3,212.7,212.65,0.063]
["bitfinex","SOLUSD",1738475966185,1.0,212.68,212.65,0.0001]
["bitfinex","SOLUSD",1738475966489,20.0,212.64,212.6,0.07637228]
["bitfinex","SOLUSD",1738475967293,1.0,212.63,212.6,0.07637228]
["bitfinex","SOLUSD",1738475967997,20.0,212.61,212.6,0.07637228]
["bitfinex","SOLUSD",1738475968799,20.0,212.61,212.57,0.063]
["bitfinex","SOLUSD",1738475968980,21.0,212.61,212.57,0.063]
["bitfinex","SOLUSD",1738475969186,1.0,212.6,212.48,0.063]
["bitfinex","SOLUSD",1738475969877,1.0,212.59,212.48,0.063]
["bitfinex","SOLUSD",1738475970195,1.0,212.6,212.48,0.063]
["bitfinex","SOLUSD",1738475970584,1.0,212.59,212.48,0.063]
["bitfinex","SOLUSD",1738475970895,20.0,212.55,212.48,0.063]
["bitfinex","SOLUSD",1738475971103,2.0,212.57,212.48,0.063]
["bitfinex","SOLUSD",1738475971471,1.0,212.57,212.48,0.063]
["bitfinex","SOLUSD",1738475971679,75.3,212.58,212.48,0.063]
["bitfinex","SOLUSD",1738475973477,20.0,212.55,212.48,0.063]
["bitfinex","SOLUSD",1738475973679,21.15231675,212.55,212.48,0.063]
["bitfinex","SOLUSD",1738475974497,75.3,212.58,212.48,0.063]
["bitfinex","SOLUSD",1738475976392,20.0,212.55,212.48,0.063]
["bitfinex","SOLUSD",1738475977204,20.0,212.54,212.48,0.063]
["bitfinex","SOLUSD",1738475982581,21.0,212.54,212.48,0.063]
["bitfinex","SOLUSD",1738475982782,13.41184853,212.57,212.43,0.063]
["bitfinex","SOLUSD",1738475982783,20.0,212.5,212.43,0.063]
["bitfinex","SOLUSD",1738475982990,20.0,212.48,212.43,0.063]
["bitfinex","SOLUSD",1738475985707,75.3,212.51,212.43,0.063]
["bitfinex","SOLUSD",1738475986716,75.3,212.51,212.45,6.54053088]
["bitfinex","SOLUSD",1738475987102,75.3,212.51,212.44,34.72303088]
["bitfinex","SOLUSD",1738475987525,75.3,212.51,212.44,28.1825]
["bitfinex","SOLUSD",1738475988911,75.3,212.51,212.44,8.1825]
["bitfinex","SOLUSD",1738475998628,75.3,212.51,212.44,8.2455]
["bitfinex","SOLUSD",1738475998817,75.3,212.51,212.44,0.063]
["bitfinex","SOLUSD",1738475999020,75.33,212.51,212.44,0.063]
["bitfinex","SOLUSD",1738476000331,75.3,212.5,212.44,0.063]
["bitfinex","SOLUSD",1738476002438,75.3,212.49,212.44,0.063]
["bitfinex","SOLUSD",1738476002611,20.0,212.46,212.44,0.063]
["bitfinex","SOLUSD",1738476002811,75.3,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738476003034,20.0,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738476003908,0.03,212.51,212.44,0.063]
["bitfinex","SOLUSD",1738476004524,20.0,212.5,212.44,0.063]
["bitfinex","SOLUSD",1738476004911,0.03,212.51,212.44,0.063]
["bitfinex","SOLUSD",1738476007536,0.15549,212.51,212.44,0.063]
["bitfinex","SOLUSD",1738476008214,0.03,212.51,212.44,0.063]
["bitfinex","SOLUSD",1738476009945,0.12549,212.49,212.44,0.063]
["bitfinex","SOLUSD",1738476010817,80.8,212.48,212.44,0.063]
["bitfinex","SOLUSD",1738476011014,20.0,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738476011650,20.12549,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738476013951,20.12549,212.45,212.4,0.063]
["bitfinex","SOLUSD",1738476013952,0.12549,212.42,212.4,0.063]
["bitfinex","SOLUSD",1738476014246,20.0,212.41,212.4,0.063]
["bitfinex","SOLUSD",1738476014749,20.12549,212.41,212.4,0.063]
["bitfinex","SOLUSD",1738476015640,20.12549,212.41,212.28,12.040922]
["bitfinex","SOLUSD",1738476015641,33.53733853,212.37,212.27,0.063]
["bitfinex","SOLUSD",1738476015827,20.0,212.33,212.27,0.063]
["bitfinex","SOLUSD",1738476016347,0.12549,212.32,212.27,0.063]
["bitfinex","SOLUSD",1738476016547,20.0,212.33,212.27,0.063]
["bitfinex","SOLUSD",1738476016910,0.12549,212.32,212.27,0.063]
["bitfinex","SOLUSD",1738476017949,20.0,212.33,212.27,0.063]
["bitfinex","SOLUSD",1738476018149,80.8,212.36,212.28,10.2659165]
["bitfinex","SOLUSD",1738476018315,80.8,212.44,212.31,10.2659165]
["bitfinex","SOLUSD",1738476018527,80.8,212.44,212.32,10.2659165]
["bitfinex","SOLUSD",1738476018745,80.8,212.44,212.31,10.2659165]
["bitfinex","SOLUSD",1738476018941,0.12549,212.43,212.31,10.2659165]
["bitfinex","SOLUSD",1738476019544,0.12549,212.43,212.32,10.2659165]
["bitfinex","SOLUSD",1738476019750,0.12549,212.43,212.33,10.2659165]
["bitfinex","SOLUSD",1738476019934,80.8,212.44,212.36,1.5749]
["bitfinex","SOLUSD",1738476022330,0.12549,212.43,212.31,11.8408165]
["bitfinex","SOLUSD",1738476023054,20.0,212.41,212.31,11.8408165]
["bitfinex","SOLUSD",1738476023835,20.0,212.41,212.31,11.3408165]
["bitfinex","SOLUSD",1738476024132,0.12549,212.4,212.31,1.5749]
["bitfinex","SOLUSD",1738476024327,20.0,212.37,212.27,10.3289165]
["bitfinex","SOLUSD",1738476024656,20.0,212.37,212.27,0.063]
["bitfinex","SOLUSD",1738476024830,0.12549,212.36,212.27,0.063]
["bitfinex","SOLUSD",1738476025431,19.38018371,212.37,212.27,0.063]
["bitfinex","SOLUSD",1738476026049,19.38018371,212.37,212.27,10.3289165]
["bitfinex","SOLUSD",1738476026233,19.38018371,212.37,212.29,10.2659165]
["bitfinex","SOLUSD",1738476026436,19.38018371,212.37,212.3,10.2659165]
["bitfinex","SOLUSD",1738476026647,80.8,212.4,212.3,10.2659165]
["bitfinex","SOLUSD",1738476027158,0.03,212.44,212.34,10.2659165]
["bitfinex","SOLUSD",1738476027372,0.03,212.44,212.33,10.2659165]
["bitfinex","SOLUSD",1738476028463,0.03,212.44,212.34,10.2659165]
["bitfinex","SOLUSD",1738476028665,0.03,212.44,212.33,13.41184853]
["bitfinex","SOLUSD",1738476028878,0.03,212.44,212.3,10.5168965]
["bitfinex","SOLUSD",1738476029476,0.15549,212.44,212.3,0.25098]
["bitfinex","SOLUSD",1738476029669,20.0,212.41,212.28,10.2659165]
["bitfinex","SOLUSD",1738476030384,0.12549,212.4,212.28,10.2659165]
["bitfinex","SOLUSD",1738476030678,20.0,212.37,212.27,0.063]
["bitfinex","SOLUSD",1738476031253,20.0,212.32,212.27,0.063]
["bitfinex","SOLUSD",1738476032491,80.8,212.34,212.27,0.063]
["bitfinex","SOLUSD",1738476032657,80.8,212.34,212.27,10.3289165]
["bitfinex","SOLUSD",1738476032857,80.8,212.34,212.28,10.2659165]
["bitfinex","SOLUSD",1738476033077,80.8,212.34,212.28,13.41184853]
["bitfinex","SOLUSD",1738476033277,80.8,212.34,212.27,0.063]
["bitfinex","SOLUSD",1738476041766,20.0,212.3,212.2,10.3289165]
["bitfinex","SOLUSD",1738476041988,80.92549,212.33,212.2,9.6439165]
["bitfinex","SOLUSD",1738476042294,20.0,212.3,212.18,10.3289165]
["bitfinex","SOLUSD",1738476042795,20.0,212.3,212.19,13.41184853]
["bitfinex","SOLUSD",1738476043470,80.92549,212.33,212.21,10.2659165]
["bitfinex","SOLUSD",1738476045493,80.8,212.32,212.21,10.2659165]
["bitfinex","SOLUSD",1738476045878,6.2963,212.31,212.19,28.39046503]
["bitfinex","SOLUSD",1738476046283,80.8,212.32,212.19,28.39046503]
["bitfinex","SOLUSD",1738476046586,80.8,212.32,212.21,0.03]
["bitfinex","SOLUSD",1738476050803,80.8,212.32,212.21,10.2959165]
["bitfinex","SOLUSD",1738476050998,80.8,212.32,212.21,23.95874503]
["bitfinex","SOLUSD",1738476051199,80.8,212.32,212.25,13.41184853]
["bitfinex","SOLUSD",1738476051372,0.063,212.37,212.29,13.41184853]
["bitfinex","SOLUSD",1738476051577,0.063,212.37,212.31,10.2659165]
["bitfinex","SOLUSD",1738476051776,0.063,212.37,212.32,10.2659165]
["bitfinex","SOLUSD",1738476052377,0.063,212.37,212.32,13.41184853]
["bitfinex","SOLUSD",1738476052906,0.063,212.37,212.31,13.41184853]
["bitfinex","SOLUSD",1738476053399,0.063,212.37,212.27,10.2659165]
["bitfinex","SOLUSD",1738476053602,0.063,212.37,212.27,14.9768165]
["bitfinex","SOLUSD",1738476053787,0.063,212.37,212.28,23.67776503]
["bitfinex","SOLUSD",1738476055807,0.063,212.37,212.28,13.41184853]
["bitfinex","SOLUSD",1738476057409,0.063,212.37,212.3,23.67776503]
["bitfinex","SOLUSD",1738476057711,0.063,212.37,212.31,10.2659165]
["bitfinex","SOLUSD",1738476058108,0.063,212.37,212.3,23.67776503]
["bitfinex","SOLUSD",1738476058295,0.063,212.37,212.3,13.41184853]
["bitfinex","SOLUSD",1738476058693,0.063,212.37,212.3,18.12204853]
["bitfinex","SOLUSD",1738476058891,0.063,212.37,212.3,28.38796503]
["bitfinex","SOLUSD",1738476059913,0.063,212.37,212.3,18.12204853]
["bitfinex","SOLUSD",1738476060110,0.063,212.37,212.29,0.83180909]
["bitfinex","SOLUSD",1738476060111,0.063,212.37,212.29,10.97223559]
["bitfinex","SOLUSD",1738476060295,0.063,212.37,212.27,30.97231744]
["bitfinex","SOLUSD",1738476060501,0.063,212.37,212.3,13.41184853]
["bitfinex","SOLUSD",1738476060893,0.063,212.37,212.31,23.67776503]
["bitfinex","SOLUSD",1738476061199,0.063,212.37,212.3,13.41184853]
["bitfinex","SOLUSD",1738476061512,0.063,212.37,212.3,18.12194853]
["bitfinex","SOLUSD",1738476062015,0.063,212.37,212.28,4.83619]
["bitfinex","SOLUSD",1738476062315,0.063,212.37,212.29,13.41184853]
["bitfinex","SOLUSD",1738476062913,0.063,212.37,212.3,10.2659165]
["bitfinex","SOLUSD",1738476063101,0.063,212.37,212.31,13.41184853]
["bitfinex","SOLUSD",1738476063413,0.063,212.37,212.28,35.1019065]
["bitfinex","SOLUSD",1738476063793,0.063,212.37,212.29,23.67776503]
["bitfinex","SOLUSD",1738476064216,0.063,212.37,212.25,10.2659165]
["bitfinex","SOLUSD",1738476064398,1.6109,212.35,212.23,1.5839]
["bitfinex","SOLUSD",1738476064918,20.0,212.33,212.23,1.5839]
["bitfinex","SOLUSD",1738476065515,20.0,212.33,212.23,11.8498165]
["bitfinex","SOLUSD",1738476065702,20.0,212.33,212.23,13.41184853]
["bitfinex","SOLUSD",1738476066108,1.6109,212.35,212.23,13.41184853]
["bitfinex","SOLUSD",1738476066517,20.0,212.33,212.21,10.2959165]
["bitfinex","SOLUSD",1738476066716,20.0,212.33,212.21,0.03]
["bitfinex","SOLUSD",1738476067019,26.1883,212.33,212.21,13.44184853]
["bitfinex","SOLUSD",1738476068915,6.1883,212.33,212.24,10.2659165]
["bitfinex","SOLUSD",1738476069113,80.8,212.36,212.28,23.67776503]
["bitfinex","SOLUSD",1738476069420,80.8,212.36,212.3,23.67776503]
["bitfinex","SOLUSD",1738476069907,80.8,212.36,212.3,13.41184853]
["bitfinex","SOLUSD",1738476070317,20.0,212.33,212.23,10.2659165]
["bitfinex","SOLUSD",1738476070607,20.0,212.33,212.21,15.0082165]
["bitfinex","SOLUSD",1738476070814,80.8,212.36,212.26,10.2659165]
["bitfinex","SOLUSD",1738476071014,80.8,212.36,212.25,10.2659165]
["bitfinex","SOLUSD",1738476071198,80.8,212.36,212.23,10.2659165]
["bitfinex","SOLUSD",1738476071819,80.8,212.36,212.26,23.80325503]
["bitfinex","SOLUSD",1738476072019,0.063,212.37,212.29,10.2659165]
["bitfinex","SOLUSD",1738476072626,0.063,212.37,212.3,0.12549]
["bitfinex","SOLUSD",1738476072923,0.063,212.37,212.31,4.71]
["bitfinex","SOLUSD",1738476073122,0.063,212.37,212.35,10.2659165]
["bitfinex","SOLUSD",1738476073324,0.063,212.37,212.36,24.88589256]
["bitfinex","SOLUSD",1738476073621,0.063,212.37,212.31,14.9759165]
["bitfinex","SOLUSD",1738476073808,0.063,212.37,212.29,8.1103]
["bitfinex","SOLUSD",1738476074124,0.063,212.37,212.29,3.4]
["bitfinex","SOLUSD",1738476074328,0.063,212.37,212.25,4.7113]
["bitfinex","SOLUSD",1738476074512,0.063,212.37,212.23,16.5688165]
["bitfinex","SOLUSD",1738476074705,0.063,212.37,212.25,10.2659165]
["bitfinex","SOLUSD",1738476075029,0.063,212.37,212.26,16.82483104]
["bitfinex","SOLUSD",1738476076317,0.063,212.37,212.26,21.53593104]
["bitfinex","SOLUSD",1738476076521,0.063,212.37,212.27,10.2659165]
["bitfinex","SOLUSD",1738476076923,0.063,212.37,212.28,13.91380853]
["bitfinex","SOLUSD",1738476077125,0.063,212.37,212.27,10.2659165]
["bitfinex","SOLUSD",1738476077664,0.063,212.37,212.29,10.2659165]
["bitfinex","SOLUSD",1738476077806,0.063,212.37,212.31,10.2659165]
["bitfinex","SOLUSD",1738476078008,0.063,212.37,212.32,13.41184853]
["bitfinex","SOLUSD",1738476078425,0.063,212.37,212.35,10.2659165]
["bitfinex","SOLUSD",1738476078600,0.063,212.37,212.36,14.24346236]
["bitfinex","SOLUSD",1738476078803,0.063,212.37,212.36,24.88584886]
["bitfinex","SOLUSD",1738476079331,0.063,212.37,212.36,24.17972503]
["bitfinex","SOLUSD",1738476079629,0.063,212.37,212.36,0.12549]
["bitfinex","SOLUSD",1738476079925,0.063,212.37,212.36,13.53733853]
["bitfinex","SOLUSD",1738476081923,0.063,212.37,212.31,10.2659165]
["bitfinex","SOLUSD",1738476082129,0.063,212.37,212.34,13.41184853]
["bitfinex","SOLUSD",1738476087125,0.063,212.37,212.36,13.41184853]
["bitfinex","SOLUSD",1738476087445,0.063,212.37,212.36,13.53733853]
["bitfinex","SOLUSD",1738476088237,0.063,212.37,212.36,13.91380853]
["bitfinex","SOLUSD",1738476088935,0.063,212.37,212.36,18.62270853]
["bitfinex","SOLUSD",1738476090932,0.063,212.37,212.35,10.97199142]
["bitfinex","SOLUSD",1738476091138,0.063,212.37,212.31,10.2659165]
["bitfinex","SOLUSD",1738476091648,0.063,212.37,212.3,4.7103]
["bitfinex","SOLUSD",1738476092441,0.063,212.37,212.27,10.2659165]
["bitfinex","SOLUSD",1738476092670,0.063,212.37,212.28,13.53733853]
["bitfinex","SOLUSD",1738476093540,0.063,212.37,212.28,18.24803853]
["bitfinex","SOLUSD",1738476094532,0.063,212.37,212.25,10.2659165]
["bitfinex","SOLUSD",1738476095449,0.063,212.37,212.26,13.41184853]
["bitfinex","SOLUSD",1738476095655,0.063,212.37,212.24,4.7114]
["bitfinex","SOLUSD",1738476097253,0.063,212.37,212.25,13.41184853]
["bitfinex","SOLUSD",1738476097454,80.8,212.36,212.23,10.3914065]
["bitfinex","SOLUSD",1738476098123,80.8,212.36,212.23,13.53733853]
["bitfinex","SOLUSD",1738476098325,80.8,212.36,212.23,28.51505503]
["bitfinex","SOLUSD",1738476099851,80.8,212.36,212.25,14.9772165]
["bitfinex","SOLUSD",1738476100555,6.24159,212.35,212.23,10.2659165]
["bitfinex","SOLUSD",1738476101836,80.8,212.34,212.23,10.2659165]
["bitfinex","SOLUSD",1738476102153,80.8,212.34,212.24,20.0]
["bitfinex","SOLUSD",1738476102356,80.8,212.34,212.21,15.0082165]
["bitfinex","SOLUSD",1738476102357,20.0,212.3,212.21,10.2959165]
["bitfinex","SOLUSD",1738476102525,20.0,212.3,212.21,0.03]
["bitfinex","SOLUSD",1738476105044,6.24159,212.29,212.21,0.03]
["bitfinex","SOLUSD",1738476106543,6.1161,212.29,212.21,0.03]
["bitfinex","SOLUSD",1738476110850,20.0,212.26,212.21,0.03]
["bitfinex","SOLUSD",1738476111035,1.6271,212.25,212.21,0.03]
["bitfinex","SOLUSD",1738476111237,20.0,212.22,212.21,0.03]
["bitfinex","SOLUSD",1738476116143,82.4271,212.25,212.21,0.03]
["bitfinex","SOLUSD",1738476116342,20.0,212.22,212.21,0.03]
["bitfinex","SOLUSD",1738476116556,82.4271,212.25,212.21,0.03]
["bitfinex","SOLUSD",1738476116949,80.8,212.25,212.21,0.03]
["bitfinex","SOLUSD",1738476119037,0.063,212.29,212.23,10.2659165]
["bitfinex","SOLUSD",1738476119261,0.063,212.29,212.24,10.2659165]
["bitfinex","SOLUSD",1738476120159,0.063,212.29,212.27,4.7109]
["bitfinex","SOLUSD",1738476120359,0.063,212.29,212.27,14.9768165]
["bitfinex","SOLUSD",1738476120957,0.063,212.29,212.28,24.63521676]
["bitfinex","SOLUSD",1738476121155,0.0001,212.29,212.28,25.88619676]
["bitfinex","SOLUSD",1738476121359,0.0001,212.29,212.28,50.30211326]
["bitfinex","SOLUSD",1738476121544,0.0001,212.29,212.28,40.03619676]
["bitfinex","SOLUSD",1738476121747,0.0001,212.29,212.28,24.88619676]
["bitfinex","SOLUSD",1738476122677,0.0001,212.29,212.28,40.03619676]
["bitfinex","SOLUSD",1738476122865,0.0001,212.29,212.28,44.41619676]
["bitfinex","SOLUSD",1738476123077,0.063,212.37,212.28,44.41619676]
["bitfinex","SOLUSD",1738476123078,0.063,212.37,212.33,0.12549]
["bitfinex","SOLUSD",1738476123256,0.063,212.37,212.36,23.80325503]
["bitfinex","SOLUSD",1738476125183,0.063,212.37,212.36,28.88862503]
["bitfinex","SOLUSD",1738476125355,0.063,212.37,212.36,29.59461404]
["bitfinex","SOLUSD",1738476125739,0.0001,212.37,212.36,33.15851404]
["bitfinex","SOLUSD",1738476125938,0.0001,212.37,212.36,39.69371404]
["bitfinex","SOLUSD",1738476126470,0.0001,212.37,212.36,38.69371404]
["bitfinex","SOLUSD",1738476126676,0.0001,212.37,212.36,37.69371404]
["bitfinex","SOLUSD",1738476126880,0.0001,212.37,212.36,36.73674503]
["bitfinex","SOLUSD",1738476127059,0.0001,212.37,212.36,25.49264503]
["bitfinex","SOLUSD",1738476127369,0.0001,212.37,212.36,25.74362503]
["bitfinex","SOLUSD",1738476127578,0.0001,212.37,212.36,26.44969404]
["bitfinex","SOLUSD",1738476128165,0.0001,212.37,212.36,27.44969404]
["bitfinex","SOLUSD",1738476129466,0.0001,212.37,212.36,26.44969404]
["bitfinex","SOLUSD",1738476129870,0.03,212.44,212.36,17.5385165]
["bitfinex","SOLUSD",1738476130076,0.03,212.44,212.43,10.2659165]
["bitfinex","SOLUSD",1738476130254,0.03,212.44,212.43,23.92874503]
["bitfinex","SOLUSD",1738476130458,0.03,212.44,212.43,24.63456915]
["bitfinex","SOLUSD",1738476130654,0.03,212.49,212.48,0.50196]
["bitfinex","SOLUSD",1738476130875,0.03,212.49,212.48,25.88538662]
["bitfinex","SOLUSD",1738476131079,0.03,212.49,212.48,24.88538662]
["bitfinex","SOLUSD",1738476131870,0.03,212.49,212.48,29.59168662]
["bitfinex","SOLUSD",1738476133483,0.063,212.59,212.5,0.25098]
["bitfinex","SOLUSD",1738476133685,0.063,212.59,212.5,24.63423484]
["bitfinex","SOLUSD",1738476134078,0.063,212.59,212.5,34.11733834]
["bitfinex","SOLUSD",1738476134286,0.063,212.59,212.5,33.41184853]
["bitfinex","SOLUSD",1738476134467,0.063,212.59,212.46,14.9724165]
["bitfinex","SOLUSD",1738476134879,0.063,212.59,212.47,0.12549]
["bitfinex","SOLUSD",1738476135077,0.063,212.59,212.46,20.0]
["bitfinex","SOLUSD",1738476135284,0.063,212.59,212.45,4.7068]
["bitfinex","SOLUSD",1738476135482,20.0,212.57,212.43,10.2659165]
["bitfinex","SOLUSD",1738476135793,1.6219,212.54,212.4,14.9738165]
["bitfinex","SOLUSD",1738476135974,1.6219,212.54,212.43,20.0]
["bitfinex","SOLUSD",1738476136288,1.6219,212.54,212.4,4.7079]
["bitfinex","SOLUSD",1738476136588,1.6219,212.54,212.41,13.41184853]
["bitfinex","SOLUSD",1738476136962,1.6219,212.54,212.41,18.11964853]
["bitfinex","SOLUSD",1738476137159,1.6219,212.54,212.41,13.41184853]
["bitfinex","SOLUSD",1738476137378,6.2771,212.5,212.38,10.2659165]
["bitfinex","SOLUSD",1738476137602,6.2771,212.5,212.37,14.9745165]
["bitfinex","SOLUSD",1738476137762,6.2771,212.5,212.4,13.41184853]
["bitfinex","SOLUSD",1738476138186,6.2771,212.5,212.4,23.67776503]
["bitfinex","SOLUSD",1738476139203,6.2771,212.5,212.4,28.38566503]
["bitfinex","SOLUSD",1738476139408,20.0,212.57,212.4,28.38566503]
["bitfinex","SOLUSD",1738476139409,0.03,212.58,212.48,30.7678765]
["bitfinex","SOLUSD",1738476139700,0.03,212.58,212.5,30.16112245]
["bitfinex","SOLUSD",1738476140062,0.03,212.58,212.5,30.28661245]
["bitfinex","SOLUSD",1738476140282,0.03,212.58,212.54,20.25098]
["bitfinex","SOLUSD",1738476140490,0.03,212.58,212.56,16.37280392]
["bitfinex","SOLUSD",1738476140663,0.03,212.58,212.56,13.41184853]
["bitfinex","SOLUSD",1738476141392,0.03,212.58,212.55,18.11644853]
["bitfinex","SOLUSD",1738476141687,0.03,212.58,212.57,16.37280392]
["bitfinex","SOLUSD",1738476142171,0.03,212.58,212.56,16.37280392]
["bitfinex","SOLUSD",1738476142374,0.03,212.58,212.56,21.07720392]
["bitfinex","SOLUSD",1738476143901,0.063,212.59,212.58,19.24143853]
["bitfinex","SOLUSD",1738476144105,6.2771,212.76,212.65,16.37280392]
["bitfinex","SOLUSD",1738476144269,6.2771,212.76,212.65,30.48981948]
["bitfinex","SOLUSD",1738476144472,6.2771,212.76,212.65,30.61530948]
["bitfinex","SOLUSD",1738476145397,6.2771,212.76,212.65,35.31780948]
["bitfinex","SOLUSD",1738476145590,6.2771,212.76,212.65,16.37280392]
["bitfinex","SOLUSD",1738476145780,6.2771,212.76,212.63,16.37280392]
["bitfinex","SOLUSD",1738476145975,6.2771,212.76,212.61,4.7033]
["bitfinex","SOLUSD",1738476145976,6.2771,212.76,212.65,29.91014245]
["bitfinex","SOLUSD",1738476146172,6.2771,212.76,212.65,30.03563245]
["bitfinex","SOLUSD",1738476146880,6.2771,212.76,212.65,16.37280392]
["bitfinex","SOLUSD",1738476147282,6.2771,212.76,212.65,29.91014245]
["bitfinex","SOLUSD",1738476147871,6.2771,212.76,212.65,16.37280392]
["bitfinex","SOLUSD",1738476148067,20.03,212.73,212.65,29.78465245]
["bitfinex","SOLUSD",1738476148880,20.03,212.73,212.65,16.37280392]
["bitfinex","SOLUSD",1738476149474,0.03,212.73,212.65,16.37280392]
["bitfinex","SOLUSD",1738476150090,0.01545762,212.71,212.65,16.37280392]
["bitfinex","SOLUSD",1738476150476,0.01545762,212.71,212.65,21.07520392]
["bitfinex","SOLUSD",1738476150678,0.01545762,212.71,212.65,16.37280392]
["bitfinex","SOLUSD",1738476151086,0.01545762,212.71,212.63,16.37280392]
["bitfinex","SOLUSD",1738476151395,0.01545762,212.71,212.64,13.41184853]
["bitfinex","SOLUSD",1738476151695,0.01545762,212.71,212.63,16.37280392]
["bitfinex","SOLUSD",1738476152195,0.01545762,212.71,212.62,16.37280392]
["bitfinex","SOLUSD",1738476154107,0.01545762,212.71,212.63,16.37280392]
["bitfinex","SOLUSD",1738476154404,0.01545762,212.71,212.62,16.37280392]
["bitfinex","SOLUSD",1738476154698,0.01545762,212.71,212.62,16.40280392]
["bitfinex","SOLUSD",1738476157202,0.14094762,212.71,212.62,0.03]
["bitfinex","SOLUSD",1738476157392,1.578,212.7,212.62,0.03]
["bitfinex","SOLUSD",1738476160302,1.578,212.7,212.64,10.22944957]
["bitfinex","SOLUSD",1738476160675,1.578,212.7,212.62,10.25944957]
["bitfinex","SOLUSD",1738476160876,1.578,212.7,212.62,0.03]
["bitfinex","SOLUSD",1738476162003,82.378,212.7,212.62,0.03]
["bitfinex","SOLUSD",1738476164006,20.0,212.67,212.62,0.03]
["bitfinex","SOLUSD",1738476170809,6.5894,212.66,212.62,0.03]
["bitfinex","SOLUSD",1738476172517,6.5894,212.66,212.52,11.103]
["bitfinex","SOLUSD",1738476172518,1.0,212.6,212.42,0.70556394]
["bitfinex","SOLUSD",1738476172729,20.0,212.56,212.41,14.93724957]
["bitfinex","SOLUSD",1738476172924,0.12549,212.55,212.4,11.83684957]
["bitfinex","SOLUSD",1738476173214,21.17516047,212.56,212.43,10.22944957]
["bitfinex","SOLUSD",1738476173379,21.17516047,212.56,212.44,13.53733853]
["bitfinex","SOLUSD",1738476173811,20.0,212.56,212.44,13.53733853]
["bitfinex","SOLUSD",1738476173997,20.0,212.56,212.44,10.35493957]
["bitfinex","SOLUSD",1738476174200,80.8,212.59,212.49,10.35493957]
["bitfinex","SOLUSD",1738476174423,80.8,212.59,212.53,10.22944957]
["bitfinex","SOLUSD",1738476175117,80.8,212.59,212.52,23.7667881]
["bitfinex","SOLUSD",1738476176594,80.8,212.59,212.5,10.22944957]
["bitfinex","SOLUSD",1738476177692,80.8,212.59,212.52,0.03]
["bitfinex","SOLUSD",1738476178607,20.0,212.56,212.52,0.03]
["bitfinex","SOLUSD",1738476179194,80.8,212.59,212.52,0.03]
["bitfinex","SOLUSD",1738476179397,20.0,212.56,212.52,0.03]
["bitfinex","SOLUSD",1738476179618,80.8,212.59,212.52,0.03]
["bitfinex","SOLUSD",1738476179814,80.8,212.59,212.52,10.25944957]
["bitfinex","SOLUSD",1738476181019,1.6474,212.62,212.54,0.12549]
["bitfinex","SOLUSD",1738476181325,6.559,212.67,212.6,10.22944957]
["bitfinex","SOLUSD",1738476181520,1.5793,212.68,212.6,10.22944957]
["bitfinex","SOLUSD",1738476182418,82.3793,212.76,212.66,10.22944957]
["bitfinex","SOLUSD",1738476182609,80.8,212.76,212.7,13.53733853]
["bitfinex","SOLUSD",1738476183215,80.8,212.76,212.7,23.7667881]
["bitfinex","SOLUSD",1738476183922,80.8,212.76,212.7,29.88755875]
["bitfinex","SOLUSD",1738476185301,80.8,212.76,212.69,13.53733853]
["bitfinex","SOLUSD",1738476186436,80.8,212.76,212.68,16.35022022]
["bitfinex","SOLUSD",1738476187124,80.8,212.76,212.64,16.35022022]
["bitfinex","SOLUSD",1738476187331,80.8,212.76,212.62,16.35022022]
["bitfinex","SOLUSD",1738476187820,80.8,212.76,212.64,13.53733853]
["bitfinex","SOLUSD",1738476188025,80.8,212.76,212.66,13.53733853]
["bitfinex","SOLUSD",1738476188220,80.8,212.76,212.67,16.35022022]
["bitfinex","SOLUSD",1738476188417,80.8,212.76,212.67,13.41184853]
["bitfinex","SOLUSD",1738476188728,20.03,212.73,212.62,16.47571022]
["bitfinex","SOLUSD",1738476188916,20.03,212.73,212.63,29.88755875]
["bitfinex","SOLUSD",1738476189122,0.03,212.73,212.68,16.35022022]
["bitfinex","SOLUSD",1738476189306,0.03,212.73,212.67,29.88755875]
["bitfinex","SOLUSD",1738476189823,0.03,212.73,212.67,13.53733853]
["bitfinex","SOLUSD",1738476190021,0.03,212.73,212.65,16.35022022]
["bitfinex","SOLUSD",1738476190242,0.03,212.73,212.66,13.41184853]
["bitfinex","SOLUSD",1738476190404,0.03,212.73,212.66,29.76206875]
["bitfinex","SOLUSD",1738476190806,20.03,212.73,212.66,0.12549]
["bitfinex","SOLUSD",1738476191122,0.03,212.73,212.65,13.41184853]
["bitfinex","SOLUSD",1738476191303,0.03,212.73,212.63,16.35022022]
["bitfinex","SOLUSD",1738476191505,20.03,212.73,212.63,16.35022022]
["bitfinex","SOLUSD",1738476191739,20.03,212.73,212.64,13.53733853]
["bitfinex","SOLUSD",1738476192403,20.03,212.73,212.63,16.35022022]
["bitfinex","SOLUSD",1738476192605,20.0,212.69,212.62,0.03]
["bitfinex","SOLUSD",1738476195814,20.0,212.65,212.62,0.03]
["bitfinex","SOLUSD",1738476196536,80.8,212.68,212.62,0.03]
["bitfinex","SOLUSD",1738476196833,80.92549,212.67,212.62,0.03]
["bitfinex","SOLUSD",1738476197042,80.8,212.67,212.62,0.03]
["bitfinex","SOLUSD",1738476198341,0.01545762,212.71,212.65,16.35022022]
["bitfinex","SOLUSD",1738476198518,0.01545762,212.71,212.64,16.35022022]
["bitfinex","SOLUSD",1738476198708,0.01545762,212.71,212.64,13.53733853]
["bitfinex","SOLUSD",1738476198912,0.01545762,212.71,212.62,16.38022022]
["bitfinex","SOLUSD",1738476199129,0.01545762,212.71,212.62,0.03]
["bitfinex","SOLUSD",1738476199336,0.01545762,212.71,212.62,16.38022022]
["bitfinex","SOLUSD",1738476200044,0.01545762,212.71,212.63,13.53733853]
["bitfinex","SOLUSD",1738476200218,0.01545762,212.71,212.66,16.35022022]
["bitfinex","SOLUSD",1738476201240,0.01545762,212.71,212.68,16.35022022]
["bitfinex","SOLUSD",1738476202013,0.01545762,212.71,212.7,16.35022022]
["bitfinex","SOLUSD",1738476203826,0.01545762,212.71,212.7,10.21907441]
["bitfinex","SOLUSD",1738476205370,0.01545762,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1738476205371,0.01545762,212.71,212.66,14.92127441]
["bitfinex","SOLUSD",1738476206222,0.01545762,212.71,212.68,10.21907441]
["bitfinex","SOLUSD",1738476208146,0.01545762,212.71,212.7,10.21907441]
["bitfinex","SOLUSD",1738476208461,0.01545762,212.71,212.7,10.34456441]
["bitfinex","SOLUSD",1738476208641,0.01545762,212.71,212.7,10.21907441]
["bitfinex","SOLUSD",1738476208962,0.01545762,212.71,212.67,14.92097441]
["bitfinex","SOLUSD",1738476209645,0.01545762,212.71,212.68,13.53733853]
["bitfinex","SOLUSD",1738476210171,0.01545762,212.71,212.67,10.21907441]
["bitfinex","SOLUSD",1738476212257,0.01545762,212.71,212.64,23.75641294]
["bitfinex","SOLUSD",1738476212455,0.01545762,212.71,212.65,10.21907441]
["bitfinex","SOLUSD",1738476212770,0.01545762,212.71,212.66,10.21907441]
["bitfinex","SOLUSD",1738476215454,0.01545762,212.71,212.63,10.21907441]
["bitfinex","SOLUSD",1738476216038,0.01545762,212.71,212.65,10.21907441]
["bitfinex","SOLUSD",1738476216354,0.01545762,212.71,212.67,10.21907441]
["bitfinex","SOLUSD",1738476217035,0.01545762,212.71,212.63,10.21907441]
["bitfinex","SOLUSD",1738476217232,0.01545762,212.71,212.65,10.21907441]
["bitfinex","SOLUSD",1738476220157,0.01545762,212.71,212.65,14.92157441]
["bitfinex","SOLUSD",1738476221435,0.01545762,212.71,212.69,10.21907441]
["bitfinex","SOLUSD",1738476221856,0.01545762,212.71,212.7,14.61889723]
["bitfinex","SOLUSD",1738476222862,0.01545762,212.71,212.7,19.32029723]
["bitfinex","SOLUSD",1738476223065,0.03,212.73,212.7,19.32029723]
["bitfinex","SOLUSD",1738476223066,0.01,212.73,212.72,33.78831853]
["bitfinex","SOLUSD",1738476223362,0.03,212.79,212.73,13.78831853]
["bitfinex","SOLUSD",1738476223655,0.03,212.79,212.78,23.75641294]
["bitfinex","SOLUSD",1738476223846,0.03,212.79,212.78,24.46113708]
["bitfinex","SOLUSD",1738476224558,0.03,212.79,212.78,23.75641294]
["bitfinex","SOLUSD",1738476226560,0.03,212.79,212.78,24.00739294]
["bitfinex","SOLUSD",1738476226858,0.03,212.79,212.78,24.13288294]
["bitfinex","SOLUSD",1738476227164,0.03,212.9,212.79,38.36470853]
["bitfinex","SOLUSD",1738476227355,0.03,212.9,212.84,20.37647]
["bitfinex","SOLUSD",1738476227567,0.03,212.9,212.84,44.71182225]
["bitfinex","SOLUSD",1738476227805,0.03,212.9,212.84,44.58633225]
["bitfinex","SOLUSD",1738476228446,0.03,212.9,212.84,49.28463225]
["bitfinex","SOLUSD",1738476230165,0.03,212.9,212.84,49.53561225]
["bitfinex","SOLUSD",1738476233866,0.03,212.9,212.84,49.28463225]
["bitfinex","SOLUSD",1738476234070,0.03,212.9,212.84,49.53561225]
["bitfinex","SOLUSD",1738476234746,0.03,212.9,212.84,49.28463225]
["bitfinex","SOLUSD",1738476236963,0.03,212.9,212.84,49.41012225]
["bitfinex","SOLUSD",1738476237348,0.03,212.9,212.84,49.53561225]
["bitfinex","SOLUSD",1738476240877,0.03,212.9,212.84,48.58020294]
["bitfinex","SOLUSD",1738476241057,0.03,212.9,212.84,43.63092294]
["bitfinex","SOLUSD",1738476241253,0.03,212.9,212.83,0.03]
["bitfinex","SOLUSD",1738476242482,1.5363,212.87,212.83,0.03]
["bitfinex","SOLUSD",1738476244987,1.5363,212.87,212.83,23.66092294]
["bitfinex","SOLUSD",1738476245195,0.063,212.88,212.84,10.21907441]
["bitfinex","SOLUSD",1738476245368,0.063,212.88,212.83,10.24907441]
["bitfinex","SOLUSD",1738476245689,0.063,212.88,212.83,0.03]
["bitfinex","SOLUSD",1738476245993,0.063,212.88,212.83,10.24907441]
["bitfinex","SOLUSD",1738476246356,0.063,212.88,212.84,23.88190294]
["bitfinex","SOLUSD",1738476246559,0.063,212.88,212.84,28.70569294]
["bitfinex","SOLUSD",1738476247310,0.063,212.88,212.84,28.83118294]
["bitfinex","SOLUSD",1738476247490,0.063,212.88,212.87,20.50196]
["bitfinex","SOLUSD",1738476247491,0.0001,212.88,212.87,20.50196]
["bitfinex","SOLUSD",1738476247811,0.0001,212.88,212.87,44.83720503]
["bitfinex","SOLUSD",1738476248003,0.063,212.93,212.92,0.37647]
["bitfinex","SOLUSD",1738476248169,0.063,212.93,212.92,24.7116057]
["bitfinex","SOLUSD",1738476248369,0.063,212.93,212.92,24.8370957]
["bitfinex","SOLUSD",1738476248570,0.063,212.93,212.92,29.5335957]
["bitfinex","SOLUSD",1738476251999,0.063,212.93,212.92,28.57840294]
["bitfinex","SOLUSD",1738476252369,0.063,212.93,212.92,23.63092294]
["bitfinex","SOLUSD",1738476253194,0.063,212.93,212.91,10.21907441]
["bitfinex","SOLUSD",1738476253771,0.063,212.93,212.89,10.21907441]
["bitfinex","SOLUSD",1738476254616,0.063,212.93,212.9,10.21907441]
["bitfinex","SOLUSD",1738476255121,0.063,212.93,212.89,13.41184853]
["bitfinex","SOLUSD",1738476255277,0.063,212.93,212.88,4.6974]
["bitfinex","SOLUSD",1738476255480,0.063,212.93,212.86,0.25098]
["bitfinex","SOLUSD",1738476255481,0.063,212.93,212.84,10.21907441]
["bitfinex","SOLUSD",1738476255797,0.063,212.93,212.86,23.63092294]
["bitfinex","SOLUSD",1738476256908,0.063,212.93,212.85,10.21907441]
["bitfinex","SOLUSD",1738476260414,0.063,212.93,212.85,14.91707441]
["bitfinex","SOLUSD",1738476260587,0.063,212.93,212.88,13.41184853]
["bitfinex","SOLUSD",1738476260785,0.063,212.93,212.89,10.21907441]
["bitfinex","SOLUSD",1738476261785,0.063,212.93,212.85,10.24907441]
["bitfinex","SOLUSD",1738476262912,0.063,212.93,212.85,0.03]
["bitfinex","SOLUSD",1738476264699,20.0,212.92,212.85,0.03]
["bitfinex","SOLUSD",1738476267098,20.0,212.92,212.85,10.24907441]
["bitfinex","SOLUSD",1738476267308,0.063,212.93,212.85,10.24907441]
["bitfinex","SOLUSD",1738476268308,0.063,212.93,212.85,14.94707441]
["bitfinex","SOLUSD",1738476269797,0.063,212.93,212.87,10.21907441]
["bitfinex","SOLUSD",1738476269998,0.063,212.93,212.88,10.21907441]
["bitfinex","SOLUSD",1738476270202,0.063,212.93,212.9,10.21907441]
["bitfinex","SOLUSD",1738476270722,0.063,212.93,212.9,14.91597441]
["bitfinex","SOLUSD",1738476271015,0.063,212.93,212.91,13.41184853]
["bitfinex","SOLUSD",1738476272326,0.063,212.93,212.9,10.21907441]
["bitfinex","SOLUSD",1738476272837,0.063,212.93,212.9,14.91607441]
["bitfinex","SOLUSD",1738476273325,0.063,212.93,212.9,10.21907441]
["bitfinex","SOLUSD",1738476275414,0.063,212.93,212.92,23.63092294]
["bitfinex","SOLUSD",1738476276114,0.063,212.93,212.92,23.88190294]
["bitfinex","SOLUSD",1738476276719,0.063,212.93,212.92,28.57840294]
["bitfinex","SOLUSD",1738476277109,0.063,212.93,212.92,28.70389294]
["bitfinex","SOLUSD",1738476277329,0.03,212.97,212.96,20.25098]
["bitfinex","SOLUSD",1738476277515,0.03,212.97,212.96,44.83696359]
["bitfinex","SOLUSD",1738476277704,0.03,212.97,212.96,55.056038]
["bitfinex","SOLUSD",1738476278239,0.03,213.01,212.99,0.12549]
["bitfinex","SOLUSD",1738476278542,0.03,213.01,213.0,29.40617862]
["bitfinex","SOLUSD",1738476279211,0.03,213.01,213.0,29.53166862]
["bitfinex","SOLUSD",1738476279417,0.159,213.04,213.03,20.0]
["bitfinex","SOLUSD",1738476279736,0.159,213.04,213.03,44.71125968]
["bitfinex","SOLUSD",1738476280806,0.159,213.04,213.03,49.02888968]
["bitfinex","SOLUSD",1738476281006,0.159,213.04,213.03,48.32502294]
["bitfinex","SOLUSD",1738476281206,0.159,213.04,213.03,49.53088213]
["bitfinex","SOLUSD",1738476282207,0.159,213.04,213.03,48.82698294]
["bitfinex","SOLUSD",1738476283012,0.159,213.04,213.03,43.63092294]
["bitfinex","SOLUSD",1738476283731,0.159,213.04,213.0,0.25098]
["bitfinex","SOLUSD",1738476283732,0.159,213.04,212.99,14.91397441]
["bitfinex","SOLUSD",1738476283918,0.159,213.04,212.99,10.21907441]
["bitfinex","SOLUSD",1738476284105,0.159,213.04,212.97,14.91447441]
["bitfinex","SOLUSD",1738476284303,0.159,213.04,212.98,13.41184853]
["bitfinex","SOLUSD",1738476284920,0.159,213.04,212.98,23.63092294]
["bitfinex","SOLUSD",1738476285125,0.159,213.04,213.02,10.21907441]
["bitfinex","SOLUSD",1738476285825,0.159,213.04,212.98,18.10694853]
["bitfinex","SOLUSD",1738476285826,0.159,213.04,213.0,10.21907441]
["bitfinex","SOLUSD",1738476286536,0.159,213.04,212.99,10.21907441]
["bitfinex","SOLUSD",1738476286831,0.159,213.04,212.98,10.21907441]
["bitfinex","SOLUSD",1738476287922,0.159,213.04,212.96,10.21907441]
["bitfinex","SOLUSD",1738476288937,0.159,213.04,212.96,14.91467441]
["bitfinex","SOLUSD",1738476289829,0.159,213.04,212.98,10.21907441]
["bitfinex","SOLUSD",1738476290739,0.159,213.04,212.99,4.695]
["bitfinex","SOLUSD",1738476290940,0.159,213.04,212.97,4.6953]
["bitfinex","SOLUSD",1738476291122,0.159,213.04,212.96,14.91467441]
["bitfinex","SOLUSD",1738476291609,0.159,213.04,212.96,10.21907441]
["bitfinex","SOLUSD",1738476293339,0.159,213.04,212.96,14.91467441]
["bitfinex","SOLUSD",1738476293548,0.159,213.04,212.98,10.21907441]
["bitfinex","SOLUSD",1738476293926,0.159,213.04,213.0,10.21907441]
["bitfinex","SOLUSD",1738476294123,80.459,213.06,213.0,10.21907441]
["bitfinex","SOLUSD",1738476294533,79.97627191,213.06,213.0,10.21907441]
["bitfinex","SOLUSD",1738476294933,79.97627191,213.06,213.0,14.91367441]
["bitfinex","SOLUSD",1738476299333,79.97627191,213.06,212.98,4.695]
["bitfinex","SOLUSD",1738476300243,79.97627191,213.06,212.96,14.91457441]
["bitfinex","SOLUSD",1738476300429,79.97627191,213.05,212.92,14.91557441]
["bitfinex","SOLUSD",1738476300634,6.0725,213.03,212.92,14.91557441]
["bitfinex","SOLUSD",1738476301234,6.0725,213.03,212.92,10.21907441]
["bitfinex","SOLUSD",1738476301530,6.0725,213.03,212.91,4.6968]
["bitfinex","SOLUSD",1738476301848,79.97627191,213.02,212.91,4.6968]
["bitfinex","SOLUSD",1738476302327,79.97627191,213.02,212.9,10.21907441]
["bitfinex","SOLUSD",1738476303156,79.97627191,213.02,212.9,14.91597441]
["bitfinex","SOLUSD",1738476303451,79.97627191,213.02,212.91,10.21907441]
["bitfinex","SOLUSD",1738476303749,79.97627191,213.02,212.94,10.21907441]
["bitfinex","SOLUSD",1738476303953,79.97627191,213.02,212.96,10.21907441]
["bitfinex","SOLUSD",1738476304453,79.97627191,213.02,212.94,10.21907441]
["bitfinex","SOLUSD",1738476305533,79.97627191,213.02,212.93,10.21907441]
["bitfinex","SOLUSD",1738476305851,79.97627191,213.02,212.92,10.21907441]
["bitfinex","SOLUSD",1738476306049,79.97627191,213.02,212.93,10.21907441]
["bitfinex","SOLUSD",1738476307762,79.97627191,213.02,212.93,10.24907441]
["bitfinex","SOLUSD",1738476310066,20.0,212.98,212.93,0.03]
["bitfinex","SOLUSD",1738476310268,1.624,212.97,212.93,0.03]
["bitfinex","SOLUSD",1738476310459,6.2484,212.95,212.93,0.03]
["bitfinex","SOLUSD",1738476310658,7.2484,212.95,212.93,0.03]
["bitfinex","SOLUSD",1738476311036,0.12549,212.94,212.93,0.03]
["bitfinex","SOLUSD",1738476311248,80.10176191,212.94,212.93,0.03]
["bitfinex","SOLUSD",1738476313271,79.97627191,212.94,212.93,0.03]
["bitfinex","SOLUSD",1738476314040,80.97627191,212.94,212.93,0.03]
["bitfinex","SOLUSD",1738476314241,81.10176191,212.94,212.93,0.03]
["bitfinex","SOLUSD",1738476315475,1.0,212.92,212.85,0.03]
["bitfinex","SOLUSD",1738476315636,79.97627191,212.91,212.85,0.03]
["bitfinex","SOLUSD",1738476317549,79.97627191,212.91,212.85,10.24907441]
["bitfinex","SOLUSD",1738476318079,79.97627191,212.91,212.85,0.03]
["bitfinex","SOLUSD",1738476318773,1.624,212.97,212.9,10.21907441]
["bitfinex","SOLUSD",1738476319069,79.97627191,212.99,212.9,10.21907441]
["bitfinex","SOLUSD",1738476319445,20.0,212.96,212.85,23.66092294]
["bitfinex","SOLUSD",1738476320141,20.0,212.96,212.87,10.21907441]
["bitfinex","SOLUSD",1738476320339,0.12549,212.98,212.88,10.21907441]
["bitfinex","SOLUSD",1738476320541,79.97627191,212.99,212.9,10.21907441]
["bitfinex","SOLUSD",1738476320739,79.97627191,212.99,212.91,10.21907441]
["bitfinex","SOLUSD",1738476320957,79.97627191,212.99,212.93,10.21907441]
["bitfinex","SOLUSD",1738476321149,79.97627191,212.99,212.94,10.21907441]
["bitfinex","SOLUSD",1738476321772,79.97627191,212.99,212.94,14.91497441]
["bitfinex","SOLUSD",1738476321952,0.063,213.04,212.94,4.6959]
["bitfinex","SOLUSD",1738476322248,0.063,213.04,213.0,10.21907441]
["bitfinex","SOLUSD",1738476322661,0.063,213.04,213.01,10.21907441]
["bitfinex","SOLUSD",1738476322867,0.063,213.04,213.02,10.21907441]
["bitfinex","SOLUSD",1738476323294,0.063,213.04,213.03,23.63092294]
["bitfinex","SOLUSD",1738476323641,0.063,213.04,213.03,28.32502294]
["bitfinex","SOLUSD",1738476324285,0.063,213.04,213.03,36.89618294]
["bitfinex","SOLUSD",1738476326289,0.063,213.06,213.05,33.78831853]
["bitfinex","SOLUSD",1738476326448,0.063,213.06,213.05,44.00739294]
["bitfinex","SOLUSD",1738476326847,0.063,213.06,213.05,43.88190294]
["bitfinex","SOLUSD",1738476327365,0.063,213.06,213.05,48.57560294]
["bitfinex","SOLUSD",1738476327899,0.063,213.06,213.05,48.70109294]
["bitfinex","SOLUSD",1738476329176,0.0001,213.06,213.05,48.82658294]
["bitfinex","SOLUSD",1738476329579,0.063,213.15,213.05,48.82658294]
["bitfinex","SOLUSD",1738476329580,0.063,213.15,213.08,0.12549]
["bitfinex","SOLUSD",1738476329880,0.063,213.15,213.1,10.21907441]
["bitfinex","SOLUSD",1738476330188,0.063,213.15,213.13,23.75641294]
["bitfinex","SOLUSD",1738476330189,0.19,213.14,213.13,23.75641294]
["bitfinex","SOLUSD",1738476331185,0.19,213.14,213.13,4.6919]
["bitfinex","SOLUSD",1738476332274,0.19,213.14,213.12,10.21907441]
["bitfinex","SOLUSD",1738476332477,0.19,213.14,213.11,14.91127441]
["bitfinex","SOLUSD",1738476332681,0.19,213.14,213.09,14.91167441]
["bitfinex","SOLUSD",1738476332997,0.19,213.14,213.07,10.21907441]
["bitfinex","SOLUSD",1738476333856,0.19,213.14,213.06,20.0]
["bitfinex","SOLUSD",1738476333857,0.19,213.14,213.1,10.21907441]
["bitfinex","SOLUSD",1738476334675,0.19,213.14,213.11,23.75641294]
["bitfinex","SOLUSD",1738476334873,0.19,213.14,213.09,14.91187441]
["bitfinex","SOLUSD",1738476335072,0.19,213.14,213.1,13.53733853]
["bitfinex","SOLUSD",1738476336267,0.19,213.14,213.08,10.21907441]
["bitfinex","SOLUSD",1738476336467,0.19,213.14,213.06,10.21907441]
["bitfinex","SOLUSD",1738476336797,0.19,213.14,213.07,10.21907441]
["bitfinex","SOLUSD",1738476337762,0.19,213.14,213.05,10.21907441]
["bitfinex","SOLUSD",1738476337961,0.19,213.14,213.05,4.6936]
["bitfinex","SOLUSD",1738476339296,1.5461,213.13,213.02,10.21907441]
["bitfinex","SOLUSD",1738476339477,87.93527191,213.13,213.0,10.21907441]
["bitfinex","SOLUSD",1738476339676,0.19,213.12,213.02,10.21907441]
["bitfinex","SOLUSD",1738476339989,0.19,213.12,213.04,10.21907441]
["bitfinex","SOLUSD",1738476340895,0.19,213.12,213.01,14.91347441]
["bitfinex","SOLUSD",1738476341075,0.19,213.12,213.01,4.6944]
["bitfinex","SOLUSD",1738476341691,0.19,213.12,213.01,14.91347441]
["bitfinex","SOLUSD",1738476341889,0.19,213.12,213.0,10.21907441]
["bitfinex","SOLUSD",1738476342196,0.19,213.12,213.02,10.21907441]
["bitfinex","SOLUSD",1738476343275,0.19,213.12,213.04,0.03]
["bitfinex","SOLUSD",1738476348905,79.97627191,213.11,213.04,0.03]
["bitfinex","SOLUSD",1738476349092,8.959,213.13,213.04,0.03]
["bitfinex","SOLUSD",1738476349093,79.97627191,213.1,213.04,0.03]
["bitfinex","SOLUSD",1738476349302,80.16627191,213.1,213.04,0.03]
["bitfinex","SOLUSD",1738476349899,20.0,213.07,213.04,0.03]
["bitfinex","SOLUSD",1738476350206,79.97627191,213.06,213.04,0.03]
["bitfinex","SOLUSD",1738476350403,1.5515,213.05,213.04,0.03]
["bitfinex","SOLUSD",1738476350980,7.7257,213.05,213.04,0.03]
["bitfinex","SOLUSD",1738476354015,79.97627191,213.06,213.04,0.03]
["bitfinex","SOLUSD",1738476354494,0.19,213.07,213.04,0.03]
["bitfinex","SOLUSD",1738476357121,0.19,213.07,213.04,10.24907441]
["bitfinex","SOLUSD",1738476358290,0.19,213.07,213.04,14.94297441]
["bitfinex","SOLUSD",1738476361732,0.19,213.07,213.04,0.03]
["bitfinex","SOLUSD",1738476364424,1.553,213.06,213.04,0.03]
["bitfinex","SOLUSD",1738476369235,79.97627191,213.05,213.04,0.03]
["bitfinex","SOLUSD",1738476370837,79.87627191,213.05,213.04,0.03]
["bitfinex","SOLUSD",1738476375833,79.87627191,213.05,212.92,10.21907441]
["bitfinex","SOLUSD",1738476375834,81.87627191,213.05,212.92,10.21907441]
["bitfinex","SOLUSD",1738476376034,79.87627191,213.04,212.91,16.58157441]
["bitfinex","SOLUSD",1738476377351,79.87627191,213.04,212.95,10.21907441]
["bitfinex","SOLUSD",1738476377856,79.87627191,213.04,212.92,14.91557441]
["bitfinex","SOLUSD",1738476378966,79.87627191,213.04,213.0,10.21907441]
["bitfinex","SOLUSD",1738476379249,0.253,213.07,213.03,10.21907441]
["bitfinex","SOLUSD",1738476379455,0.253,213.07,213.05,10.21907441]
["bitfinex","SOLUSD",1738476379949,0.253,213.07,213.03,10.21907441]
["bitfinex","SOLUSD",1738476380269,0.253,213.07,213.04,10.21907441]
["bitfinex","SOLUSD",1738476381347,0.253,213.07,213.05,10.21907441]
["bitfinex","SOLUSD",1738476381664,0.253,213.07,213.06,10.21907441]
["bitfinex","SOLUSD",1738476384664,0.253,213.07,213.02,10.21907441]
["bitfinex","SOLUSD",1738476385226,0.253,213.07,212.98,10.21907441]
["bitfinex","SOLUSD",1738476385435,0.253,213.07,212.93,11.83317441]
["bitfinex","SOLUSD",1738476385654,79.87627191,213.06,212.93,1.6141]
["bitfinex","SOLUSD",1738476386045,79.87627191,213.06,212.93,16.52937441]
["bitfinex","SOLUSD",1738476386349,79.87627191,213.06,212.96,10.21907441]
["bitfinex","SOLUSD",1738476387460,79.87627191,213.06,213.02,10.21907441]
["bitfinex","SOLUSD",1738476387628,0.253,213.07,213.04,10.21907441]
["bitfinex","SOLUSD",1738476388357,0.253,213.07,213.06,10.21907441]
["bitfinex","SOLUSD",1738476388656,0.253,213.07,213.03,10.21907441]
["bitfinex","SOLUSD",1738476389337,0.253,213.07,213.05,10.21907441]
["bitfinex","SOLUSD",1738476391142,0.253,213.07,213.03,10.21907441]
["bitfinex","SOLUSD",1738476391448,0.253,213.07,213.01,10.21907441]
["bitfinex","SOLUSD",1738476391756,0.253,213.07,212.99,10.21907441]
["bitfinex","SOLUSD",1738476392057,0.253,213.07,212.98,14.91417441]
["bitfinex","SOLUSD",1738476392256,0.253,213.07,212.99,10.21907441]
["bitfinex","SOLUSD",1738476392460,0.253,213.07,213.0,10.21907441]
["bitfinex","SOLUSD",1738476393658,0.253,213.07,212.96,10.21907441]
["bitfinex","SOLUSD",1738476393835,81.45767191,213.06,212.93,1.6141]
["bitfinex","SOLUSD",1738476394027,88.73137191,213.06,212.93,1.6141]
["bitfinex","SOLUSD",1738476394225,88.73137191,213.06,212.92,16.54887441]
["bitfinex","SOLUSD",1738476395358,79.87627191,213.05,212.92,10.24907441]
["bitfinex","SOLUSD",1738476395545,20.0,213.01,212.92,0.03]
["bitfinex","SOLUSD",1738476395746,79.87627191,213.0,212.92,0.03]
["bitfinex","SOLUSD",1738476396055,79.87627191,212.99,212.92,0.03]
["bitfinex","SOLUSD",1738476397038,20.0,212.95,212.92,0.03]
["bitfinex","SOLUSD",1738476397237,79.87627191,212.94,212.92,0.03]
["bitfinex","SOLUSD",1738476399753,20.0,212.9,212.85,3.48723604]
["bitfinex","SOLUSD",1738476400066,20.12549,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738476400269,20.0,212.86,212.73,11.95878939]
["bitfinex","SOLUSD",1738476400566,20.0,212.82,212.74,10.24907441]
["bitfinex","SOLUSD",1738476400880,79.87627191,212.85,212.74,10.24907441]
["bitfinex","SOLUSD",1738476401172,79.87627191,212.85,212.74,0.03]
["bitfinex","SOLUSD",1738476402251,79.87627191,212.84,212.74,0.03]
["bitfinex","SOLUSD",1738476402545,20.0,212.81,212.74,0.03]
["bitfinex","SOLUSD",1738476403055,20.0,212.81,212.76,10.21907441]
["bitfinex","SOLUSD",1738476403250,79.87627191,212.84,212.76,10.21907441]
["bitfinex","SOLUSD",1738476403875,79.87627191,212.84,212.74,0.03]
["bitfinex","SOLUSD",1738476404372,79.87627191,212.84,212.75,10.21907441]
["bitfinex","SOLUSD",1738476406381,79.87627191,212.84,212.74,10.24907441]
["bitfinex","SOLUSD",1738476406759,79.87627191,212.84,212.74,14.94957441]
["bitfinex","SOLUSD",1738476406953,79.87627191,212.84,212.75,10.21907441]
["bitfinex","SOLUSD",1738476407273,79.87627191,212.84,212.79,10.21907441]
["bitfinex","SOLUSD",1738476407458,79.87627191,212.84,212.77,10.21907441]
["bitfinex","SOLUSD",1738476407664,79.87627191,212.84,212.75,10.21907441]
["bitfinex","SOLUSD",1738476408043,79.87627191,212.83,212.74,0.03]
["bitfinex","SOLUSD",1738476408274,79.87627191,212.82,212.74,0.03]
["bitfinex","SOLUSD",1738476410385,20.0,212.79,212.74,0.03]
["bitfinex","SOLUSD",1738476410673,0.12549,212.78,212.74,0.03]
["bitfinex","SOLUSD",1738476410885,79.87627191,212.77,212.74,0.03]
["bitfinex","SOLUSD",1738476411382,20.0,212.75,212.74,0.03]
["bitfinex","SOLUSD",1738476412188,79.87627191,212.77,212.74,0.03]
["bitfinex","SOLUSD",1738476416798,79.87627191,212.83,212.74,10.24907441]
["bitfinex","SOLUSD",1738476416965,79.87627191,212.83,212.77,10.21907441]
["bitfinex","SOLUSD",1738476417794,0.063,212.84,212.79,10.21907441]
["bitfinex","SOLUSD",1738476418021,0.063,212.84,212.82,10.21907441]
["bitfinex","SOLUSD",1738476418170,0.063,212.84,212.81,10.21907441]
["bitfinex","SOLUSD",1738476418499,0.063,212.84,212.8,10.21907441]
["bitfinex","SOLUSD",1738476419503,0.063,212.84,212.82,10.21907441]
["bitfinex","SOLUSD",1738476419681,0.063,212.84,212.83,10.21907441]
["bitfinex","SOLUSD",1738476420108,0.063,212.84,212.83,23.63092294]
["bitfinex","SOLUSD",1738476420610,0.063,212.84,212.8,4.6991]
["bitfinex","SOLUSD",1738476420611,0.063,212.84,212.82,10.21907441]
["bitfinex","SOLUSD",1738476420917,0.063,212.84,212.78,0.12549]
["bitfinex","SOLUSD",1738476420918,0.063,212.84,212.78,10.21907441]
["bitfinex","SOLUSD",1738476421688,0.063,212.84,212.79,10.21907441]
["bitfinex","SOLUSD",1738476422004,0.063,212.84,212.78,10.21907441]
["bitfinex","SOLUSD",1738476422311,0.063,212.84,212.75,11.77197441]
["bitfinex","SOLUSD",1738476422483,0.063,212.84,212.78,10.21907441]
["bitfinex","SOLUSD",1738476422690,0.063,212.84,212.77,10.21907441]
["bitfinex","SOLUSD",1738476422902,0.063,212.84,212.76,23.88190294]
["bitfinex","SOLUSD",1738476423517,0.063,212.84,212.77,14.91897441]
["bitfinex","SOLUSD",1738476424009,0.063,212.84,212.78,10.21907441]
["bitfinex","SOLUSD",1738476424218,0.063,212.84,212.77,4.6999]
["bitfinex","SOLUSD",1738476424219,0.063,212.84,212.82,10.21907441]
["bitfinex","SOLUSD",1738476424430,0.063,212.84,212.83,24.00739294]
["bitfinex","SOLUSD",1738476424611,0.063,212.84,212.83,24.13288294]
["bitfinex","SOLUSD",1738476424916,79.87627191,212.95,212.9,10.21907441]
["bitfinex","SOLUSD",1738476425116,79.87627191,212.95,212.89,10.21907441]
["bitfinex","SOLUSD",1738476425318,79.87627191,212.95,212.85,0.25098]
["bitfinex","SOLUSD",1738476425319,79.87627191,212.95,212.88,10.21907441]
["bitfinex","SOLUSD",1738476427612,79.87627191,212.95,212.88,14.91647441]
["bitfinex","SOLUSD",1738476428186,79.87627191,212.95,212.85,10.21907441]
["bitfinex","SOLUSD",1738476428381,79.87627191,212.95,212.84,31.39092294]
["bitfinex","SOLUSD",1738476428610,20.0,212.92,212.84,1.5529]
["bitfinex","SOLUSD",1738476428821,20.0,212.92,212.8,10.21907441]
["bitfinex","SOLUSD",1738476428997,79.87627191,212.91,212.79,22.82347441]
["bitfinex","SOLUSD",1738476429525,20.0,212.88,212.79,22.82347441]
["bitfinex","SOLUSD",1738476430190,20.0,212.87,212.77,10.21907441]
["bitfinex","SOLUSD",1738476431397,20.0,212.87,212.76,14.94917441]
["bitfinex","SOLUSD",1738476431617,20.0,212.87,212.77,10.21907441]
["bitfinex","SOLUSD",1738476431792,20.0,212.87,212.77,16.33928641]
["bitfinex","SOLUSD",1738476432627,20.0,212.87,212.77,21.03908641]
["bitfinex","SOLUSD",1738476432997,20.0,212.83,212.76,0.03]
["bitfinex","SOLUSD",1738476434340,79.87627191,212.86,212.82,16.33928641]
["bitfinex","SOLUSD",1738476434544,79.87627191,212.86,212.83,16.33928641]
["bitfinex","SOLUSD",1738476434716,79.87627191,212.86,212.82,16.33928641]
["bitfinex","SOLUSD",1738476437347,79.87627191,212.86,212.78,13.41184853]
["bitfinex","SOLUSD",1738476437348,79.87627191,212.86,212.85,16.33928641]
["bitfinex","SOLUSD",1738476438346,7.6736,212.95,212.86,0.25098]
["bitfinex","SOLUSD",1738476438643,79.87627191,212.99,212.91,16.33928641]
["bitfinex","SOLUSD",1738476438847,79.87627191,212.98,212.9,16.33928641]
["bitfinex","SOLUSD",1738476439419,7.79909,213.02,212.83,0.70449028]
["bitfinex","SOLUSD",1738476439420,21.12549,212.94,212.83,0.70449028]
["bitfinex","SOLUSD",1738476439727,20.0,212.9,212.79,1.5753]
["bitfinex","SOLUSD",1738476440332,20.0,212.89,212.79,1.5753]
["bitfinex","SOLUSD",1738476440562,79.87627191,212.88,212.79,1.5753]
["bitfinex","SOLUSD",1738476440747,79.87627191,212.87,212.76,22.51848641]
["bitfinex","SOLUSD",1738476440946,79.87627191,212.87,212.76,0.03]
["bitfinex","SOLUSD",1738476441124,79.87627191,212.87,212.76,16.36928641]
["bitfinex","SOLUSD",1738476441446,20.0,212.83,212.76,0.03]
["bitfinex","SOLUSD",1738476444755,79.87627191,212.82,212.76,0.03]
["bitfinex","SOLUSD",1738476444961,79.87627191,212.82,212.78,16.33928641]
["bitfinex","SOLUSD",1738476445263,79.87627191,212.82,212.77,16.33928641]
["bitfinex","SOLUSD",1738476445633,79.87627191,212.82,212.76,0.03]
["bitfinex","SOLUSD",1738476445634,79.87627191,212.82,212.76,16.36928641]
["bitfinex","SOLUSD",1738476446735,79.87627191,212.82,212.76,21.06928641]
["bitfinex","SOLUSD",1738476446932,79.87627191,212.82,212.78,16.33928641]
["bitfinex","SOLUSD",1738476447138,79.87627191,212.82,212.79,13.41184853]
["bitfinex","SOLUSD",1738476447338,7.6736,212.92,212.8,16.33928641]
["bitfinex","SOLUSD",1738476447339,79.87627191,212.91,212.8,16.33928641]
["bitfinex","SOLUSD",1738476447521,79.87627191,212.9,212.8,16.33928641]
["bitfinex","SOLUSD",1738476448331,79.87627191,212.9,212.78,16.33928641]
["bitfinex","SOLUSD",1738476448529,20.0,212.87,212.76,16.36928641]
["bitfinex","SOLUSD",1738476449830,20.0,212.87,212.78,30.00211494]
["bitfinex","SOLUSD",1738476450035,79.87627191,212.9,212.81,16.33928641]
["bitfinex","SOLUSD",1738476450248,1.6665,212.97,212.85,16.33928641]
["bitfinex","SOLUSD",1738476450557,1.6665,212.97,212.88,16.33928641]
["bitfinex","SOLUSD",1738476450760,1.6665,212.97,212.87,16.33928641]
["bitfinex","SOLUSD",1738476451130,1.6665,212.97,212.88,16.33928641]
["bitfinex","SOLUSD",1738476451445,20.0,212.95,212.89,16.33928641]
["bitfinex","SOLUSD",1738476451840,1.6665,212.97,212.89,16.33928641]
["bitfinex","SOLUSD",1738476452346,79.87627191,212.99,212.9,16.33928641]
["bitfinex","SOLUSD",1738476452535,79.87627191,212.99,212.91,16.33928641]
["bitfinex","SOLUSD",1738476452959,79.87627191,212.99,212.88,0.25098]
["bitfinex","SOLUSD",1738476453167,79.87627191,212.99,212.9,16.33928641]
["bitfinex","SOLUSD",1738476453332,79.87627191,212.99,212.91,13.41184853]
["bitfinex","SOLUSD",1738476453534,1.6665,213.02,212.95,13.41184853]
["bitfinex","SOLUSD",1738476453733,79.87627191,213.05,212.96,16.33928641]
["bitfinex","SOLUSD",1738476454465,20.0,213.02,212.96,16.33928641]
["bitfinex","SOLUSD",1738476454636,79.87627191,213.05,212.95,16.33928641]
["bitfinex","SOLUSD",1738476455263,79.87627191,213.05,213.0,16.33928641]
["bitfinex","SOLUSD",1738476455861,79.87627191,213.05,212.99,16.33928641]
["bitfinex","SOLUSD",1738476456066,79.87627191,213.05,213.0,16.33928641]
["bitfinex","SOLUSD",1738476456361,79.87627191,213.05,212.99,16.33928641]
["bitfinex","SOLUSD",1738476456769,79.87627191,213.05,213.0,13.41184853]
["bitfinex","SOLUSD",1738476456943,0.063,213.06,213.04,13.41184853]
["bitfinex","SOLUSD",1738476457143,0.063,213.06,213.05,16.33928641]
["bitfinex","SOLUSD",1738476457455,0.063,213.06,213.04,13.41184853]
["bitfinex","SOLUSD",1738476458268,0.063,213.06,213.04,16.33928641]
["bitfinex","SOLUSD",1738476459443,0.063,213.06,213.04,13.41184853]
["bitfinex","SOLUSD",1738476460143,0.063,213.06,213.04,29.75113494]
["bitfinex","SOLUSD",1738476462569,0.063,213.06,213.04,34.44503494]
["bitfinex","SOLUSD",1738476462864,0.063,213.06,213.04,13.41184853]
["bitfinex","SOLUSD",1738476463671,0.063,213.06,213.03,13.53733853]
["bitfinex","SOLUSD",1738476464167,0.063,213.06,213.03,18.23143853]
["bitfinex","SOLUSD",1738476464338,0.063,213.06,213.05,13.53733853]
["bitfinex","SOLUSD",1738476464545,0.063,213.06,213.05,30.25309494]
["bitfinex","SOLUSD",1738476465474,0.063,213.06,213.05,34.94679494]
["bitfinex","SOLUSD",1738476468573,0.063,213.06,213.05,34.82130494]
["bitfinex","SOLUSD",1738476468779,0.063,213.06,213.05,18.48201853]
["bitfinex","SOLUSD",1738476469073,0.063,213.06,213.05,13.41184853]
["bitfinex","SOLUSD",1738476473275,0.063,213.06,213.05,29.75113494]
["bitfinex","SOLUSD",1738476473772,0.063,213.06,213.02,16.33928641]
["bitfinex","SOLUSD",1738476474574,0.063,213.06,213.03,13.41184853]
["bitfinex","SOLUSD",1738476475057,0.063,213.06,213.05,13.66282853]
["bitfinex","SOLUSD",1738476476780,0.063,213.06,213.03,16.33928641]
["bitfinex","SOLUSD",1738476476945,0.063,213.06,212.99,16.33928641]
["bitfinex","SOLUSD",1738476477279,0.063,213.06,213.0,13.66282853]
["bitfinex","SOLUSD",1738476478095,0.063,213.06,213.01,16.33928641]
["bitfinex","SOLUSD",1738476479353,0.063,213.06,213.02,13.66282853]
["bitfinex","SOLUSD",1738476479682,0.063,213.06,213.03,16.33928641]
["bitfinex","SOLUSD",1738476480263,0.063,213.06,213.02,13.66282853]
["bitfinex","SOLUSD",1738476480577,0.063,213.06,212.99,16.33928641]
["bitfinex","SOLUSD",1738476480755,0.063,213.06,213.0,0.12549]
["bitfinex","SOLUSD",1738476481458,0.063,213.06,213.0,13.66282853]
["bitfinex","SOLUSD",1738476481984,0.063,213.28,213.21,1.0]
["bitfinex","SOLUSD",1738476482288,80.94235525,213.43,213.27,18.33928641]
["bitfinex","SOLUSD",1738476482468,80.94235525,213.43,213.38,16.33928641]
["bitfinex","SOLUSD",1738476482659,80.94235525,213.43,213.36,16.33928641]
["bitfinex","SOLUSD",1738476482857,80.94235525,213.43,213.32,16.33928641]
["bitfinex","SOLUSD",1738476483072,80.94235525,213.43,213.3,16.33928641]
["bitfinex","SOLUSD",1738476483259,80.94235525,213.43,213.36,16.33928641]
["bitfinex","SOLUSD",1738476483787,80.94235525,213.43,213.31,0.70314863]
["bitfinex","SOLUSD",1738476483788,80.94235525,213.43,213.4,16.33928641]
["bitfinex","SOLUSD",1738476484157,80.94235525,213.43,213.41,13.66282853]
["bitfinex","SOLUSD",1738476484355,80.94235525,213.43,213.4,16.33928641]
["bitfinex","SOLUSD",1738476484585,80.94235525,213.43,213.36,16.33928641]
["bitfinex","SOLUSD",1738476484885,80.94235525,213.43,213.37,13.66282853]
["bitfinex","SOLUSD",1738476485478,0.12549,213.51,213.37,13.66282853]
["bitfinex","SOLUSD",1738476485681,0.12549,213.45,213.36,16.33928641]
["bitfinex","SOLUSD",1738476485980,0.12549,213.45,213.32,16.33928641]
["bitfinex","SOLUSD",1738476486962,20.0,213.44,213.32,16.33928641]
["bitfinex","SOLUSD",1738476487368,20.0,213.4,213.32,16.33928641]
["bitfinex","SOLUSD",1738476487567,20.0,213.4,213.3,16.59026641]
["bitfinex","SOLUSD",1738476488179,20.0,213.4,213.3,16.33928641]
["bitfinex","SOLUSD",1738476488367,20.0,213.4,213.29,16.33928641]
["bitfinex","SOLUSD",1738476489258,20.0,213.4,213.27,16.33928641]
["bitfinex","SOLUSD",1738476489684,20.0,213.4,213.28,13.66282853]
["bitfinex","SOLUSD",1738476489978,0.03,213.43,213.39,0.37647]
["bitfinex","SOLUSD",1738476490283,0.03,213.43,213.36,0.25098]
["bitfinex","SOLUSD",1738476490284,0.03,213.43,213.4,16.33928641]
["bitfinex","SOLUSD",1738476490465,0.03,213.43,213.38,16.33928641]
["bitfinex","SOLUSD",1738476491664,0.03,213.43,213.37,13.66282853]
["bitfinex","SOLUSD",1738476492988,0.03,213.43,213.36,16.33928641]
["bitfinex","SOLUSD",1738476493192,0.03,213.43,213.3,16.33928641]
["bitfinex","SOLUSD",1738476493495,0.03,213.43,213.32,16.33928641]
["bitfinex","SOLUSD",1738476493860,0.03,213.43,213.35,0.25098]
["bitfinex","SOLUSD",1738476494158,0.03,213.43,213.34,16.33928641]
["bitfinex","SOLUSD",1738476494973,0.03,213.43,213.35,13.41184853]
["bitfinex","SOLUSD",1738476495286,0.03,213.43,213.34,16.33928641]
["bitfinex","SOLUSD",1738476496952,0.03,213.43,213.32,16.33928641]
["bitfinex","SOLUSD",1738476497353,0.03,213.43,213.3,30.00211494]
["bitfinex","SOLUSD",1738476497560,0.03,213.43,213.32,16.33928641]
["bitfinex","SOLUSD",1738476499493,0.03,213.43,213.33,13.66282853]
["bitfinex","SOLUSD",1738476500062,0.03,213.43,213.34,16.33928641]
["bitfinex","SOLUSD",1738476500481,0.03,213.43,213.33,0.25098]
["bitfinex","SOLUSD",1738476501776,0.03,213.43,213.33,4.93838]
["bitfinex","SOLUSD",1738476502876,0.03,213.43,213.34,16.33928641]
["bitfinex","SOLUSD",1738476503971,0.03,213.43,213.38,16.33928641]
["bitfinex","SOLUSD",1738476504485,0.03,213.43,213.35,30.45402831]
["bitfinex","SOLUSD",1738476504669,0.03,213.43,213.36,0.25098]
["bitfinex","SOLUSD",1738476504871,0.03,213.43,213.37,16.33928641]
["bitfinex","SOLUSD",1738476506676,0.03,213.43,213.38,14.49117803]
["bitfinex","SOLUSD",1738476506890,0.03,213.43,213.39,16.33928641]
["bitfinex","SOLUSD",1738476507684,0.03,213.43,213.4,13.66282853]
["bitfinex","SOLUSD",1738476507894,0.03,213.43,213.4,18.34872853]
["bitfinex","SOLUSD",1738476510090,0.03,213.43,213.41,16.33928641]
["bitfinex","SOLUSD",1738476511314,0.03,213.43,213.4,13.66282853]
["bitfinex","SOLUSD",1738476512301,0.03,213.43,213.37,16.33928641]
["bitfinex","SOLUSD",1738476512907,0.03,213.43,213.39,16.33928641]
["bitfinex","SOLUSD",1738476513275,0.03,213.43,213.4,13.66282853]
["bitfinex","SOLUSD",1738476513476,0.03,213.43,213.41,16.33928641]
["bitfinex","SOLUSD",1738476514379,0.03,213.43,213.41,21.02508641]
["bitfinex","SOLUSD",1738476514780,0.03,213.43,213.41,16.33928641]
["bitfinex","SOLUSD",1738476515479,0.03,213.43,213.39,16.33928641]
["bitfinex","SOLUSD",1738476519412,0.03,213.43,213.41,16.33928641]
["bitfinex","SOLUSD",1738476519718,0.03,213.43,213.42,23.8114857]
["bitfinex","SOLUSD",1738476520893,0.03,213.43,213.42,10.14865717]
["bitfinex","SOLUSD",1738476521812,0.03,213.43,213.42,23.8114857]
["bitfinex","SOLUSD",1738476523819,0.03,213.43,213.42,28.4969857]
["bitfinex","SOLUSD",1738476524326,0.03,213.43,213.42,28.7479657]
["bitfinex","SOLUSD",1738476524529,0.03,213.43,213.42,32.00429193]
["bitfinex","SOLUSD",1738476524688,6.6252,213.58,213.5,10.14865717]
["bitfinex","SOLUSD",1738476527420,20.0,213.61,213.5,10.14865717]
["bitfinex","SOLUSD",1738476527717,20.0,213.61,213.5,14.83245717]
["bitfinex","SOLUSD",1738476528019,20.0,213.61,213.52,10.14865717]
["bitfinex","SOLUSD",1738476528818,1.5388,213.64,213.53,13.41184853]
["bitfinex","SOLUSD",1738476528990,7.6743,213.69,213.54,10.14865717]
["bitfinex","SOLUSD",1738476529504,20.0,213.66,213.54,10.14865717]
["bitfinex","SOLUSD",1738476529921,20.0,213.66,213.55,13.66282853]
["bitfinex","SOLUSD",1738476531008,20.0,213.66,213.56,10.14865717]
["bitfinex","SOLUSD",1738476532026,10.32880857,213.69,213.56,10.14865717]
["bitfinex","SOLUSD",1738476532612,7.6743,213.69,213.56,10.14865717]
["bitfinex","SOLUSD",1738476532920,7.6743,213.69,213.57,13.66282853]
["bitfinex","SOLUSD",1738476533724,7.6743,213.69,213.56,10.14865717]
["bitfinex","SOLUSD",1738476533922,20.0,213.66,213.49,10.14865717]
["bitfinex","SOLUSD",1738476534223,20.0,213.66,213.52,10.14865717]
["bitfinex","SOLUSD",1738476534427,20.0,213.66,213.53,13.66282853]
["bitfinex","SOLUSD",1738476534903,20.0,213.66,213.53,10.39963717]
["bitfinex","SOLUSD",1738476535102,20.0,213.66,213.53,13.66282853]
["bitfinex","SOLUSD",1738476535931,19.063,213.66,213.52,13.66282853]
["bitfinex","SOLUSD",1738476536726,19.063,213.66,213.51,10.14865717]
["bitfinex","SOLUSD",1738476537132,19.063,213.66,213.52,13.66282853]
["bitfinex","SOLUSD",1738476537337,19.063,213.66,213.53,10.14865717]
["bitfinex","SOLUSD",1738476538530,19.063,213.66,213.54,13.66282853]
["bitfinex","SOLUSD",1738476540018,0.12549,213.65,213.49,10.14865717]
["bitfinex","SOLUSD",1738476540430,0.12549,213.65,213.49,23.5605057]
["bitfinex","SOLUSD",1738476540720,0.12549,213.61,213.45,10.14865717]
["bitfinex","SOLUSD",1738476540943,6.6232,213.59,213.43,11.78345717]
["bitfinex","SOLUSD",1738476541149,20.0,213.56,213.43,11.78345717]
["bitfinex","SOLUSD",1738476541348,0.12549,213.55,213.43,0.063]
["bitfinex","SOLUSD",1738476542720,20.0,213.52,213.43,0.063]
["bitfinex","SOLUSD",1738476543340,1.0,213.69,213.51,10.14865717]
["bitfinex","SOLUSD",1738476543540,4.5163037,213.66,213.49,23.5605057]
["bitfinex","SOLUSD",1738476543841,20.0,213.64,213.49,23.5605057]
["bitfinex","SOLUSD",1738476544143,0.12549,213.65,213.49,23.5605057]
["bitfinex","SOLUSD",1738476544330,20.0,213.62,213.48,7.8812]
["bitfinex","SOLUSD",1738476544526,1.5283,213.61,213.48,1.5718]
["bitfinex","SOLUSD",1738476545746,1.5283,213.61,213.48,17.80009175]
["bitfinex","SOLUSD",1738476547749,1.5283,213.61,213.48,22.48429175]
["bitfinex","SOLUSD",1738476548924,1.5283,213.61,213.5,16.22829175]
["bitfinex","SOLUSD",1738476549129,20.0,213.64,213.52,16.22829175]
["bitfinex","SOLUSD",1738476549731,20.0,213.64,213.5,16.22829175]
["bitfinex","SOLUSD",1738476550435,81.44057191,213.67,213.57,16.22829175]
["bitfinex","SOLUSD",1738476550935,1.5643,213.67,213.57,16.22829175]
["bitfinex","SOLUSD",1738476552752,1.5643,213.67,213.57,20.91049175]
["bitfinex","SOLUSD",1738476553533,6.6232,213.7,213.61,16.22829175]
["bitfinex","SOLUSD",1738476554155,6.6232,213.7,213.59,20.91009175]
["bitfinex","SOLUSD",1738476554637,6.6232,213.7,213.59,16.22829175]
["bitfinex","SOLUSD",1738476556332,6.6232,213.7,213.57,16.22829175]
["bitfinex","SOLUSD",1738476557754,6.6232,213.7,213.59,16.22829175]
["bitfinex","SOLUSD",1738476562258,6.6232,213.7,213.59,20.91009175]
["bitfinex","SOLUSD",1738476562467,6.6232,213.7,213.59,16.22829175]
["bitfinex","SOLUSD",1738476563173,0.12549,213.69,213.58,16.22829175]
["bitfinex","SOLUSD",1738476563345,20.0,213.67,213.5,4.7466]
["bitfinex","SOLUSD",1738476563541,20.0,213.67,213.52,13.66282853]
["bitfinex","SOLUSD",1738476563855,20.0,213.67,213.53,16.22829175]
["bitfinex","SOLUSD",1738476564763,0.15549,213.66,213.53,16.22829175]
["bitfinex","SOLUSD",1738476566464,1.61181953,213.66,213.53,16.22829175]
["bitfinex","SOLUSD",1738476566673,0.15549,213.66,213.53,16.22829175]
["bitfinex","SOLUSD",1738476566850,1.5256,213.65,213.53,16.22829175]
["bitfinex","SOLUSD",1738476567239,0.12549,213.64,213.51,16.22829175]
["bitfinex","SOLUSD",1738476567568,0.12549,213.64,213.5,0.063]
["bitfinex","SOLUSD",1738476567865,0.12549,213.64,213.5,10.20417699]
["bitfinex","SOLUSD",1738476568270,0.12549,213.64,213.53,0.063]
["bitfinex","SOLUSD",1738476568573,1.5256,213.65,213.54,10.14117699]
["bitfinex","SOLUSD",1738476569067,0.03,213.66,213.54,10.14117699]
["bitfinex","SOLUSD",1738476569875,0.03,213.66,213.56,10.14117699]
["bitfinex","SOLUSD",1738476571273,0.03,213.66,213.54,10.14117699]
["bitfinex","SOLUSD",1738476574976,0.03,213.66,213.53,0.063]
["bitfinex","SOLUSD",1738476575887,0.15549,213.66,213.53,0.063]
["bitfinex","SOLUSD",1738476578384,0.03,213.66,213.56,20.0]
["bitfinex","SOLUSD",1738476578583,0.03,213.66,213.59,10.14117699]
["bitfinex","SOLUSD",1738476578881,0.03,213.66,213.61,10.14117699]
["bitfinex","SOLUSD",1738476579069,0.03,213.66,213.63,10.14117699]
["bitfinex","SOLUSD",1738476579479,0.03,213.66,213.65,10.14117699]
["bitfinex","SOLUSD",1738476580172,0.03,213.66,213.65,14.82167699]
["bitfinex","SOLUSD",1738476581496,0.0001,213.66,213.65,28.73548552]
["bitfinex","SOLUSD",1738476581787,0.0001,213.66,213.65,29.43719823]
["bitfinex","SOLUSD",1738476581971,0.0001,213.66,213.65,30.43719823]
["bitfinex","SOLUSD",1738476582172,8.78464878,213.82,213.65,15.6488797]
["bitfinex","SOLUSD",1738476582373,8.78464878,213.82,213.71,10.14117699]
["bitfinex","SOLUSD",1738476582588,1.5449,213.82,213.69,10.14117699]
["bitfinex","SOLUSD",1738476582771,0.03,213.83,213.71,10.14117699]
["bitfinex","SOLUSD",1738476583165,0.03,213.83,213.72,10.14117699]
["bitfinex","SOLUSD",1738476583366,0.03,213.83,213.73,10.14117699]
["bitfinex","SOLUSD",1738476584767,0.03,213.83,213.72,10.14117699]
["bitfinex","SOLUSD",1738476586170,0.03,213.83,213.73,10.14117699]
["bitfinex","SOLUSD",1738476590492,7.9234,213.79,213.66,14.82147699]
["bitfinex","SOLUSD",1738476592092,7.9234,213.79,213.66,10.14117699]
["bitfinex","SOLUSD",1738476592695,7.9234,213.79,213.66,10.20417699]
["bitfinex","SOLUSD",1738476593786,7.9234,213.79,213.66,0.063]
["bitfinex","SOLUSD",1738476600991,1.0,213.78,213.66,0.063]
["bitfinex","SOLUSD",1738476601220,0.12549,213.73,213.66,0.063]
["bitfinex","SOLUSD",1738476601386,2.0,213.78,213.66,0.063]
["bitfinex","SOLUSD",1738476601707,2.12549,213.78,213.66,0.063]
["bitfinex","SOLUSD",1738476602011,0.12549,213.78,213.66,0.063]
["bitfinex","SOLUSD",1738476602220,1.12549,213.78,213.66,0.063]
["bitfinex","SOLUSD",1738476602914,7.9234,213.79,213.66,0.063]
["bitfinex","SOLUSD",1738476603117,7.9234,213.79,213.66,10.20417699]
["bitfinex","SOLUSD",1738476604111,7.9234,213.79,213.68,10.14117699]
["bitfinex","SOLUSD",1738476604420,7.9234,213.79,213.7,10.14117699]
["bitfinex","SOLUSD",1738476604616,7.9234,213.79,213.7,14.82037699]
["bitfinex","SOLUSD",1738476604815,7.9234,213.79,213.7,4.6792]
["bitfinex","SOLUSD",1738476605805,17.61486823,213.74,213.7,4.6792]
["bitfinex","SOLUSD",1738476606915,17.61486823,213.74,213.7,10.14117699]
["bitfinex","SOLUSD",1738476607221,17.61486823,213.74,213.72,10.14117699]
["bitfinex","SOLUSD",1738476608017,17.61486823,213.74,213.73,4.6788]
["bitfinex","SOLUSD",1738476614035,17.61486823,213.74,213.7,14.82057699]
["bitfinex","SOLUSD",1738476615931,17.61486823,213.74,213.72,14.82017699]
["bitfinex","SOLUSD",1738476616122,17.61486823,213.74,213.73,13.53733853]
["bitfinex","SOLUSD",1738476617026,17.61486823,213.74,213.73,18.59260853]
["bitfinex","SOLUSD",1738476617530,17.61486823,213.74,213.73,4.6788]
["bitfinex","SOLUSD",1738476618348,6.823e-05,213.74,213.73,24.68380853]
["bitfinex","SOLUSD",1738476618822,0.03,213.83,213.77,20.50196]
["bitfinex","SOLUSD",1738476619024,0.03,213.83,213.82,23.67851552]
["bitfinex","SOLUSD",1738476619212,0.03,213.83,213.82,24.05498552]
["bitfinex","SOLUSD",1738476619540,0.03,213.83,213.82,24.75621395]
["bitfinex","SOLUSD",1738476620029,0.03,213.83,213.82,29.43301395]
["bitfinex","SOLUSD",1738476621132,0.03,213.83,213.82,28.35531552]
["bitfinex","SOLUSD",1738476621437,0.03,213.83,213.82,10.14117699]
["bitfinex","SOLUSD",1738476622127,0.03,213.83,213.82,23.67851552]
["bitfinex","SOLUSD",1738476624332,0.03,213.83,213.82,23.55302552]
["bitfinex","SOLUSD",1738476624541,0.03,213.83,213.8,10.14117699]
["bitfinex","SOLUSD",1738476624846,0.03,213.83,213.78,10.14117699]
["bitfinex","SOLUSD",1738476625220,0.03,213.83,213.8,10.14117699]
["bitfinex","SOLUSD",1738476625828,0.03,213.83,213.81,13.91380853]
["bitfinex","SOLUSD",1738476626034,0.03,213.83,213.82,23.55302552]
["bitfinex","SOLUSD",1738476626509,0.03,213.83,213.82,28.35531552]
["bitfinex","SOLUSD",1738476628260,0.03,213.88,213.86,21.65639]
["bitfinex","SOLUSD",1738476628422,0.03,213.96,213.9,0.37647]
["bitfinex","SOLUSD",1738476628744,0.03,213.96,213.95,23.67851552]
["bitfinex","SOLUSD",1738476628915,0.03,213.96,213.95,24.05498552]
["bitfinex","SOLUSD",1738476629115,0.03,213.96,213.95,26.2503411]
["bitfinex","SOLUSD",1738476629535,0.03,213.96,213.95,24.3792661]
["bitfinex","SOLUSD",1738476630024,0.03,213.96,213.95,29.4296361]
["bitfinex","SOLUSD",1738476630346,0.03,213.96,213.95,10.14117699]
["bitfinex","SOLUSD",1738476630711,0.03,213.96,213.95,10.84210563]
["bitfinex","SOLUSD",1738476631925,0.03,213.96,213.95,23.55302552]
["bitfinex","SOLUSD",1738476632143,0.03,213.96,213.95,10.14117699]
["bitfinex","SOLUSD",1738476633728,0.03,213.96,213.93,10.14117699]
["bitfinex","SOLUSD",1738476636947,0.03,213.96,213.89,10.14117699]
["bitfinex","SOLUSD",1738476637933,0.03,213.96,213.88,10.14117699]
["bitfinex","SOLUSD",1738476638635,0.03,213.96,213.84,13.41184853]
["bitfinex","SOLUSD",1738476638636,20.0,213.95,213.84,10.14117699]
["bitfinex","SOLUSD",1738476638834,20.0,213.95,213.81,10.14117699]
["bitfinex","SOLUSD",1738476639731,21.0,213.95,213.82,0.4]
["bitfinex","SOLUSD",1738476639937,1.6136,213.93,213.82,0.4]
["bitfinex","SOLUSD",1738476640129,6.3711,213.92,213.82,0.4]
["bitfinex","SOLUSD",1738476640626,8.3711,213.92,213.82,0.4]
["bitfinex","SOLUSD",1738476641033,20.0,213.89,213.82,0.4]
["bitfinex","SOLUSD",1738476642748,21.24713087,213.89,213.82,0.4]
["bitfinex","SOLUSD",1738476642937,23.40509574,213.89,213.82,0.4]
["bitfinex","SOLUSD",1738476643644,23.40509574,213.89,213.82,0.463]
["bitfinex","SOLUSD",1738476645951,20.0,213.89,213.82,0.463]
["bitfinex","SOLUSD",1738476646351,6.3711,213.92,213.82,0.463]
["bitfinex","SOLUSD",1738476646552,7.56363714,213.92,213.82,0.463]
["bitfinex","SOLUSD",1738476648033,1.03,213.96,213.82,0.463]
["bitfinex","SOLUSD",1738476648366,2.03,213.96,213.82,0.463]
["bitfinex","SOLUSD",1738476648539,0.12549,213.93,213.82,0.463]
["bitfinex","SOLUSD",1738476650064,20.0,213.89,213.82,0.463]
["bitfinex","SOLUSD",1738476651260,0.12549,213.88,213.82,0.463]
["bitfinex","SOLUSD",1738476652159,1.12549,213.88,213.82,0.463]
["bitfinex","SOLUSD",1738476652555,8.1251,213.84,213.82,0.463]
["bitfinex","SOLUSD",1738476654566,20.0,213.81,213.73,0.063]
["bitfinex","SOLUSD",1738476654861,1.12549,213.8,213.73,0.063]
["bitfinex","SOLUSD",1738476655038,0.12549,213.78,213.73,0.063]
["bitfinex","SOLUSD",1738476655448,1.12549,213.78,213.73,0.063]
["bitfinex","SOLUSD",1738476655772,0.12549,213.76,213.73,0.063]
["bitfinex","SOLUSD",1738476656338,1.12549,213.76,213.66,0.063]
["bitfinex","SOLUSD",1738476659049,6.5806,213.74,213.66,0.063]
["bitfinex","SOLUSD",1738476663344,0.12549,213.73,213.66,0.063]
["bitfinex","SOLUSD",1738476663569,6.5806,213.74,213.66,0.063]
["bitfinex","SOLUSD",1738476664871,0.12549,213.73,213.66,0.063]
["bitfinex","SOLUSD",1738476665469,20.0,213.71,213.66,0.063]
["bitfinex","SOLUSD",1738476665862,1.31554059,213.73,213.66,0.063]
["bitfinex","SOLUSD",1738476667184,0.12549,213.73,213.66,0.063]
["bitfinex","SOLUSD",1738476668248,15.68533367,213.73,213.66,0.063]
["bitfinex","SOLUSD",1738476668448,20.0,213.7,213.66,0.063]
["bitfinex","SOLUSD",1738476668678,0.12549,213.69,213.66,0.063]
["bitfinex","SOLUSD",1738476670756,20.12549,213.67,213.66,0.063]
["bitfinex","SOLUSD",1738476673295,20.12549,213.66,213.6,0.063]
["bitfinex","SOLUSD",1738476680092,20.15549,213.66,213.6,0.063]
["bitfinex","SOLUSD",1738476682084,20.0,213.62,213.6,0.063]
["bitfinex","SOLUSD",1738476682295,0.12549,213.61,213.6,0.063]
["bitfinex","SOLUSD",1738476683088,0.12549,213.61,213.53,0.063]
["bitfinex","SOLUSD",1738476683089,14.53733853,213.61,213.53,0.063]
["bitfinex","SOLUSD",1738476683301,20.12549,213.57,213.53,0.063]
["bitfinex","SOLUSD",1738476683871,20.12549,213.54,213.53,0.063]
["bitfinex","SOLUSD",1738476684061,0.12549,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738476684482,20.0,213.52,213.5,0.063]
["bitfinex","SOLUSD",1738476686399,13.53733853,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738476689193,21.15363304,213.52,213.5,0.063]
["bitfinex","SOLUSD",1738476689402,20.0,213.52,213.5,0.063]
["bitfinex","SOLUSD",1738476689692,81.47217191,213.6,213.5,0.063]
["bitfinex","SOLUSD",1738476689899,79.87627191,213.6,213.5,0.063]
["bitfinex","SOLUSD",1738476690069,79.87627191,213.6,213.5,10.19153008]
["bitfinex","SOLUSD",1738476690685,79.87627191,213.6,213.5,14.87523008]
["bitfinex","SOLUSD",1738476691071,79.87627191,213.6,213.5,16.53673008]
["bitfinex","SOLUSD",1738476694097,79.87627191,213.6,213.5,6.4082]
["bitfinex","SOLUSD",1738476697107,79.87627191,213.6,213.5,1.7245]
["bitfinex","SOLUSD",1738476697494,0.12549,213.59,213.5,1.7245]
["bitfinex","SOLUSD",1738476697696,20.0,213.56,213.5,0.063]
["bitfinex","SOLUSD",1738476697997,79.87627191,213.6,213.5,4.7468]
["bitfinex","SOLUSD",1738476698709,79.87627191,213.6,213.5,0.063]
["bitfinex","SOLUSD",1738476702216,0.12549,213.59,213.5,0.063]
["bitfinex","SOLUSD",1738476702506,79.87627191,213.6,213.51,6.5948]
["bitfinex","SOLUSD",1738476704313,0.03,213.66,213.52,1.6615]
["bitfinex","SOLUSD",1738476704516,0.03,213.66,213.56,10.12853008]
["bitfinex","SOLUSD",1738476705416,0.03,213.66,213.53,0.70248259]
["bitfinex","SOLUSD",1738476705417,0.03,213.74,213.71,0.12549]
["bitfinex","SOLUSD",1738476705595,10.12853,213.82,213.73,20.25706016]
["bitfinex","SOLUSD",1738476705914,14.47949757,213.85,213.77,10.12853008]
["bitfinex","SOLUSD",1738476706321,7.26974878,213.88,213.77,10.12853008]
["bitfinex","SOLUSD",1738476707792,7.26974878,213.88,213.77,16.18500939]
["bitfinex","SOLUSD",1738476707793,0.03,213.88,213.77,16.18500939]
["bitfinex","SOLUSD",1738476712230,0.03,213.88,213.79,24.15180939]
["bitfinex","SOLUSD",1738476712825,0.03,213.88,213.79,7.9668]
["bitfinex","SOLUSD",1738476715728,0.03,213.88,213.79,24.15180939]
["bitfinex","SOLUSD",1738476716029,0.03,213.88,213.82,16.18500939]
["bitfinex","SOLUSD",1738476716326,0.03,213.88,213.83,16.18500939]
["bitfinex","SOLUSD",1738476716519,0.03,213.88,213.84,16.18500939]
["bitfinex","SOLUSD",1738476716710,0.03,213.88,213.83,16.18500939]
["bitfinex","SOLUSD",1738476717024,0.03,213.88,213.79,24.15180939]
["bitfinex","SOLUSD",1738476717232,0.03,213.88,213.79,7.9668]
["bitfinex","SOLUSD",1738476720833,0.03,213.88,213.82,16.18500939]
["bitfinex","SOLUSD",1738476721003,0.03,213.88,213.85,16.18500939]
["bitfinex","SOLUSD",1738476721208,0.03,213.96,213.9,13.41184853]
["bitfinex","SOLUSD",1738476721509,0.03,213.96,213.95,16.18500939]
["bitfinex","SOLUSD",1738476722640,0.168,214.03,213.95,34.27075792]
["bitfinex","SOLUSD",1738476722938,0.168,214.03,214.01,16.18500939]
["bitfinex","SOLUSD",1738476723240,0.168,214.03,213.97,8.46876]
["bitfinex","SOLUSD",1738476723241,0.168,214.03,214.02,16.18500939]
["bitfinex","SOLUSD",1738476724036,0.03,214.1,214.03,18.46051853]
["bitfinex","SOLUSD",1738476724237,0.03,214.1,214.06,16.18500939]
["bitfinex","SOLUSD",1738476724442,0.03,214.1,214.05,16.18500939]
["bitfinex","SOLUSD",1738476724821,0.03,214.1,214.06,16.18500939]
["bitfinex","SOLUSD",1738476725430,0.03,214.1,214.0,0.37647]
["bitfinex","SOLUSD",1738476725431,0.03,214.1,214.05,16.18500939]
["bitfinex","SOLUSD",1738476725630,0.03,214.1,213.97,12.6402]
["bitfinex","SOLUSD",1738476725943,0.03,214.1,213.98,13.41184853]
["bitfinex","SOLUSD",1738476726127,20.0,214.09,213.97,7.9668]
["bitfinex","SOLUSD",1738476726651,13.53733853,214.08,213.91,7.9668]
["bitfinex","SOLUSD",1738476726935,13.53733853,214.06,213.91,7.9668]
["bitfinex","SOLUSD",1738476727110,0.12549,214.06,213.91,7.9668]
["bitfinex","SOLUSD",1738476727437,0.03,214.1,213.98,16.18500939]
["bitfinex","SOLUSD",1738476727639,0.03,214.1,213.94,16.18500939]
["bitfinex","SOLUSD",1738476728241,0.03,214.1,213.96,16.18500939]
["bitfinex","SOLUSD",1738476728442,0.03,214.1,213.98,16.18500939]
["bitfinex","SOLUSD",1738476729744,0.03,214.1,213.96,16.18500939]
["bitfinex","SOLUSD",1738476729940,0.03,214.1,213.94,16.18500939]
["bitfinex","SOLUSD",1738476730157,0.03,214.1,213.92,16.18500939]
["bitfinex","SOLUSD",1738476730316,0.03,214.1,214.04,16.18500939]
["bitfinex","SOLUSD",1738476730519,0.03,214.1,214.06,16.18500939]
["bitfinex","SOLUSD",1738476730919,0.03,214.1,214.02,16.18500939]
["bitfinex","SOLUSD",1738476731323,0.03,214.1,214.03,13.41184853]
["bitfinex","SOLUSD",1738476731554,0.03,214.1,214.04,16.18500939]
["bitfinex","SOLUSD",1738476732247,0.03,214.1,214.02,16.18500939]
["bitfinex","SOLUSD",1738476732445,0.03,214.1,214.0,20.85770939]
["bitfinex","SOLUSD",1738476732754,0.03,214.1,214.0,16.18500939]
["bitfinex","SOLUSD",1738476733733,0.03,214.1,214.02,16.18500939]
["bitfinex","SOLUSD",1738476734225,0.03,214.1,214.04,16.18500939]
["bitfinex","SOLUSD",1738476734650,0.03,214.1,214.02,16.18500939]
["bitfinex","SOLUSD",1738476735074,0.03,214.1,214.0,20.85770939]
["bitfinex","SOLUSD",1738476735253,0.03,214.1,214.0,16.18500939]
["bitfinex","SOLUSD",1738476735572,0.03,214.1,214.02,16.18500939]
["bitfinex","SOLUSD",1738476735734,0.03,214.1,214.02,20.85740939]
["bitfinex","SOLUSD",1738476735941,0.03,214.1,214.04,16.18500939]
["bitfinex","SOLUSD",1738476736652,0.03,214.1,214.06,16.18500939]
["bitfinex","SOLUSD",1738476737172,0.03,214.1,214.04,16.18500939]
["bitfinex","SOLUSD",1738476737551,0.03,214.1,214.09,13.41184853]
["bitfinex","SOLUSD",1738476737867,0.03,214.1,214.09,14.11224735]
["bitfinex","SOLUSD",1738476738064,0.03,214.1,214.08,16.18500939]
["bitfinex","SOLUSD",1738476738451,0.03,214.1,214.09,13.41184853]
["bitfinex","SOLUSD",1738476738654,0.03,214.1,214.09,18.08274853]
["bitfinex","SOLUSD",1738476739178,0.03,214.1,214.06,16.18500939]
["bitfinex","SOLUSD",1738476740673,0.03,214.1,214.08,16.18500939]
["bitfinex","SOLUSD",1738476741680,0.03,214.1,214.07,13.41184853]
["bitfinex","SOLUSD",1738476741879,0.03,214.1,214.06,16.18500939]
["bitfinex","SOLUSD",1738476742193,0.03,214.1,214.06,20.85650939]
["bitfinex","SOLUSD",1738476742878,0.03,214.1,214.06,16.18500939]
["bitfinex","SOLUSD",1738476743083,0.03,214.1,214.06,20.85650939]
["bitfinex","SOLUSD",1738476743292,0.03,214.1,214.06,16.18500939]
["bitfinex","SOLUSD",1738476744301,0.03,214.1,214.06,20.85650939]
["bitfinex","SOLUSD",1738476745497,0.03,214.1,214.06,16.18500939]
["bitfinex","SOLUSD",1738476746097,0.03,214.1,214.06,20.85650939]
["bitfinex","SOLUSD",1738476750697,0.03,214.1,214.09,13.41184853]
["bitfinex","SOLUSD",1738476750878,6.1031,214.28,214.12,0.12549]
["bitfinex","SOLUSD",1738476751076,6.1031,214.28,214.15,13.41184853]
["bitfinex","SOLUSD",1738476752894,6.1031,214.28,214.15,18.08134853]
["bitfinex","SOLUSD",1738476753806,6.1031,214.28,214.15,13.41184853]
["bitfinex","SOLUSD",1738476753986,20.12549,214.24,214.09,8.2122]
["bitfinex","SOLUSD",1738476754400,20.0,214.24,214.11,13.41184853]
["bitfinex","SOLUSD",1738476754600,20.0,214.24,214.12,16.18500939]
["bitfinex","SOLUSD",1738476754807,20.0,214.25,214.12,16.18500939]
["bitfinex","SOLUSD",1738476755105,20.0,214.25,214.1,16.18500939]
["bitfinex","SOLUSD",1738476755277,20.0,214.25,214.09,8.2122]
["bitfinex","SOLUSD",1738476756205,0.12549,214.24,214.09,8.2122]
["bitfinex","SOLUSD",1738476756388,0.12549,214.24,214.09,1.6236]
["bitfinex","SOLUSD",1738476757405,0.12549,214.24,214.06,34.33135792]
["bitfinex","SOLUSD",1738476757590,0.12549,214.24,214.06,29.65985792]
["bitfinex","SOLUSD",1738476758112,0.12549,214.24,214.06,34.33135792]
["bitfinex","SOLUSD",1738476758279,13.53733853,214.24,214.06,34.33135792]
["bitfinex","SOLUSD",1738476758484,13.53733853,214.24,214.06,29.65985792]
["bitfinex","SOLUSD",1738476758892,13.53733853,214.24,214.08,16.18500939]
["bitfinex","SOLUSD",1738476759974,20.0,214.25,214.08,16.18500939]
["bitfinex","SOLUSD",1738476760173,20.0,214.25,214.1,16.18500939]
["bitfinex","SOLUSD",1738476761383,20.0,214.25,214.1,20.85570939]
["bitfinex","SOLUSD",1738476763912,20.0,214.25,214.11,16.18500939]
["bitfinex","SOLUSD",1738476764204,6.1031,214.28,214.14,16.18500939]
["bitfinex","SOLUSD",1738476765502,6.1031,214.28,214.14,20.85460939]
["bitfinex","SOLUSD",1738476766013,1.602,214.24,214.08,16.18500939]
["bitfinex","SOLUSD",1738476767096,1.602,214.24,214.09,4.6709]
["bitfinex","SOLUSD",1738476767725,1.602,214.24,214.09,14.75649099]
["bitfinex","SOLUSD",1738476769187,1.602,214.24,214.07,4.6713]
["bitfinex","SOLUSD",1738476769420,1.602,214.24,214.07,14.75689099]
["bitfinex","SOLUSD",1738476769803,21.602,214.24,214.06,0.063]
["bitfinex","SOLUSD",1738476770224,21.602,214.24,214.06,4.7345]
["bitfinex","SOLUSD",1738476770397,21.602,214.24,214.06,0.063]
["bitfinex","SOLUSD",1738476772323,20.0,214.2,214.06,0.063]
["bitfinex","SOLUSD",1738476774225,1.17918783,214.21,214.06,0.063]
["bitfinex","SOLUSD",1738476774430,0.12549,214.22,214.06,0.063]
["bitfinex","SOLUSD",1738476774723,20.0,214.2,214.06,0.063]
["bitfinex","SOLUSD",1738476775722,6.4532,214.23,214.09,10.08559099]
["bitfinex","SOLUSD",1738476775930,6.4532,214.23,214.08,10.08559099]
["bitfinex","SOLUSD",1738476776117,6.4532,214.23,214.07,10.08559099]
["bitfinex","SOLUSD",1738476777122,20.0,214.2,214.06,0.063]
["bitfinex","SOLUSD",1738476777501,21.0,214.2,214.06,0.063]
["bitfinex","SOLUSD",1738476779524,20.0,214.2,214.06,0.063]
["bitfinex","SOLUSD",1738476779736,6.4532,214.23,214.08,10.08559099]
["bitfinex","SOLUSD",1738476779930,6.4532,214.23,214.07,10.08559099]
["bitfinex","SOLUSD",1738476780242,6.4532,214.23,214.06,10.14859099]
["bitfinex","SOLUSD",1738476780436,6.4532,214.23,214.06,0.063]
["bitfinex","SOLUSD",1738476780437,1.12549,214.22,214.06,0.063]
["bitfinex","SOLUSD",1738476780738,20.0,214.2,214.07,10.08559099]
["bitfinex","SOLUSD",1738476781108,20.0,214.2,214.08,0.063]
["bitfinex","SOLUSD",1738476781812,20.0,214.2,214.08,4.7341]
["bitfinex","SOLUSD",1738476782309,6.4532,214.23,214.08,4.7341]
["bitfinex","SOLUSD",1738476782918,6.4532,214.23,214.08,0.063]
["bitfinex","SOLUSD",1738476783116,20.0,214.2,214.08,0.063]
["bitfinex","SOLUSD",1738476784348,1.5796,214.19,214.08,0.063]
["bitfinex","SOLUSD",1738476784532,6.4532,214.17,214.08,0.063]
["bitfinex","SOLUSD",1738476785124,21.0,214.14,214.08,0.063]
["bitfinex","SOLUSD",1738476785332,1.5796,214.13,214.08,0.063]
["bitfinex","SOLUSD",1738476787349,6.4532,214.17,214.08,0.063]
["bitfinex","SOLUSD",1738476787639,1.5796,214.18,214.08,0.063]
["bitfinex","SOLUSD",1738476787945,1.12549,214.14,214.06,0.063]
["bitfinex","SOLUSD",1738476788120,7.4532,214.17,214.03,0.063]
["bitfinex","SOLUSD",1738476789044,20.0,214.14,214.03,0.063]
["bitfinex","SOLUSD",1738476790841,20.12549,214.13,214.03,0.063]
["bitfinex","SOLUSD",1738476791049,6.0495,214.06,214.03,0.063]
["bitfinex","SOLUSD",1738476791554,20.0,214.04,214.03,0.063]
["bitfinex","SOLUSD",1738476793328,20.0,214.04,214.02,4.98305317]
["bitfinex","SOLUSD",1738476794435,6.0495,214.06,214.02,4.98305317]
["bitfinex","SOLUSD",1738476794616,1.5105,214.07,214.02,4.98305317]
["bitfinex","SOLUSD",1738476795029,21.5105,214.07,214.02,4.98305317]
["bitfinex","SOLUSD",1738476795448,1.5105,214.07,214.02,4.98305317]
["bitfinex","SOLUSD",1738476795752,20.0,214.08,214.02,4.98305317]
["bitfinex","SOLUSD",1738476797546,7.20366688,214.11,214.02,4.98305317]
["bitfinex","SOLUSD",1738476797754,6.0495,214.11,214.02,4.98305317]
["bitfinex","SOLUSD",1738476799746,20.0,214.08,214.02,4.98305317]
["bitfinex","SOLUSD",1738476803346,20.0,214.07,214.02,4.98305317]
["bitfinex","SOLUSD",1738476804854,20.0,214.08,214.02,4.98305317]
["bitfinex","SOLUSD",1738476805032,0.12549,214.07,214.02,4.98305317]
["bitfinex","SOLUSD",1738476805433,13.53733853,214.07,214.02,4.98305317]
["bitfinex","SOLUSD",1738476805733,33.53733853,214.07,214.02,4.98305317]
["bitfinex","SOLUSD",1738476806339,20.0,214.04,214.02,4.98305317]
["bitfinex","SOLUSD",1738476811069,20.0,214.08,214.02,4.98305317]
["bitfinex","SOLUSD",1738476811432,0.12549,214.08,214.02,4.98305317]
["bitfinex","SOLUSD",1738476811867,33.53733853,214.08,214.02,4.98305317]
["bitfinex","SOLUSD",1738476812162,34.53733853,214.08,214.02,4.98305317]
["bitfinex","SOLUSD",1738476812945,33.53733853,214.08,214.02,4.98305317]
["bitfinex","SOLUSD",1738476813242,34.53733853,214.08,214.02,4.98305317]
["bitfinex","SOLUSD",1738476813441,33.53733853,214.08,214.02,4.98305317]
["bitfinex","SOLUSD",1738476816767,34.53733853,214.08,214.02,5.317e-05]
["bitfinex","SOLUSD",1738476817073,20.0,214.01,213.9,1.6042]
["bitfinex","SOLUSD",1738476817568,20.0,214.01,213.9,6.2792]
["bitfinex","SOLUSD",1738476817770,20.0,214.07,213.9,6.2792]
["bitfinex","SOLUSD",1738476818162,0.12549,214.06,213.9,16.42779099]
["bitfinex","SOLUSD",1738476818372,0.03,214.04,213.9,16.42779099]
["bitfinex","SOLUSD",1738476819068,0.03,214.04,213.9,6.3422]
["bitfinex","SOLUSD",1738476820767,0.03,214.04,213.9,1.6672]
["bitfinex","SOLUSD",1738476820768,20.0,214.02,213.9,1.6672]
["bitfinex","SOLUSD",1738476825560,0.03,214.04,213.9,1.6672]
["bitfinex","SOLUSD",1738476825860,0.03,214.04,213.9,6.3422]
["bitfinex","SOLUSD",1738476826373,0.03,214.04,213.9,16.42779099]
["bitfinex","SOLUSD",1738476826575,0.03,214.04,213.9,6.3422]
["bitfinex","SOLUSD",1738476829975,20.0,214.02,213.9,1.6672]
["bitfinex","SOLUSD",1738476837089,0.03,214.04,213.9,6.3421]
["bitfinex","SOLUSD",1738476841772,0.03,214.04,213.92,7.8074]
["bitfinex","SOLUSD",1738476848676,20.0,214.01,213.92,7.8074]
["bitfinex","SOLUSD",1738476848877,20.0,213.97,213.92,7.8074]
["bitfinex","SOLUSD",1738476857474,20.0,213.99,213.92,7.8074]
["bitfinex","SOLUSD",1738476857668,79.87627191,214.02,213.92,7.8074]
["bitfinex","SOLUSD",1738476857889,79.87627191,214.02,213.92,18.9487892]
["bitfinex","SOLUSD",1738476858595,0.03,214.04,213.93,6.4667892]
["bitfinex","SOLUSD",1738476859099,0.03,214.04,213.92,18.9487892]
["bitfinex","SOLUSD",1738476859900,0.03,214.04,213.93,12.7068892]
["bitfinex","SOLUSD",1738476860804,0.03,214.04,213.96,6.4667892]
["bitfinex","SOLUSD",1738476860980,0.03,214.04,213.98,6.4667892]
["bitfinex","SOLUSD",1738476861400,0.03,214.04,213.97,14.2714892]
["bitfinex","SOLUSD",1738476863001,0.03,214.04,213.97,7.8047]
["bitfinex","SOLUSD",1738476867013,0.03,214.04,213.97,6.67020829]
["bitfinex","SOLUSD",1738476868000,0.03,214.04,213.92,6.3019]
["bitfinex","SOLUSD",1738476868001,0.12549,214.03,213.92,6.3019]
["bitfinex","SOLUSD",1738476868204,20.0,214.0,213.92,6.3019]
["bitfinex","SOLUSD",1738476868901,0.12549,213.99,213.92,6.3019]
["bitfinex","SOLUSD",1738476869503,20.0,213.96,213.92,0.063]
["bitfinex","SOLUSD",1738476871903,1.14683032,214.0,213.92,0.063]
["bitfinex","SOLUSD",1738476872091,20.0,214.02,213.92,0.063]
["bitfinex","SOLUSD",1738476872297,20.0,213.98,213.92,0.063]
["bitfinex","SOLUSD",1738476874916,0.12549,214.01,213.92,0.063]
["bitfinex","SOLUSD",1738476875210,1.19607444,214.02,213.92,0.063]
["bitfinex","SOLUSD",1738476875412,20.0,214.05,213.92,0.063]
["bitfinex","SOLUSD",1738476875585,2.0,214.07,213.92,0.063]
["bitfinex","SOLUSD",1738476875586,20.0,214.01,213.92,0.063]
["bitfinex","SOLUSD",1738476875915,0.12549,214.0,213.92,0.063]
["bitfinex","SOLUSD",1738476876484,20.0,213.97,213.92,0.063]
["bitfinex","SOLUSD",1738476877423,79.87627191,214.03,213.92,0.063]
["bitfinex","SOLUSD",1738476877424,20.0,214.0,213.92,0.063]
["bitfinex","SOLUSD",1738476878081,0.12549,213.99,213.92,0.063]
["bitfinex","SOLUSD",1738476879707,20.0,213.96,213.92,0.063]
["bitfinex","SOLUSD",1738476880609,0.12549,213.95,213.92,0.063]
["bitfinex","SOLUSD",1738476881511,20.0,213.92,213.86,0.063]
["bitfinex","SOLUSD",1738476882990,0.12549,213.91,213.86,0.063]
["bitfinex","SOLUSD",1738476884004,21.17495109,213.95,213.86,0.063]
["bitfinex","SOLUSD",1738476884605,20.12549,213.94,213.86,0.063]
["bitfinex","SOLUSD",1738476885011,20.0,213.9,213.86,0.063]
["bitfinex","SOLUSD",1738476890642,0.12549,213.89,213.84,0.063]
["bitfinex","SOLUSD",1738476890817,20.0,213.86,213.84,0.063]
["bitfinex","SOLUSD",1738476891635,0.12549,213.85,213.84,0.0001]
["bitfinex","SOLUSD",1738476892238,20.0,213.86,213.84,0.0001]
["bitfinex","SOLUSD",1738476893302,80.90627191,213.94,213.84,0.0001]
["bitfinex","SOLUSD",1738476893506,81.90627191,213.94,213.84,0.0001]
["bitfinex","SOLUSD",1738476893738,13.53733853,213.9,213.84,0.0001]
["bitfinex","SOLUSD",1738476893900,20.12549,213.81,213.8,0.0001]
["bitfinex","SOLUSD",1738476894101,20.12549,213.81,213.76,1.5698]
["bitfinex","SOLUSD",1738476894306,20.12549,213.81,213.69,8.0737]
["bitfinex","SOLUSD",1738476894307,20.0,213.77,213.69,8.0737]
["bitfinex","SOLUSD",1738476894600,13.53733853,213.76,213.69,8.0737]
["bitfinex","SOLUSD",1738476895012,0.12549,213.76,213.69,8.0737]
["bitfinex","SOLUSD",1738476895323,20.0,213.76,213.69,8.0737]
["bitfinex","SOLUSD",1738476895527,0.12549,213.75,213.69,8.0737]
["bitfinex","SOLUSD",1738476896629,0.12549,213.75,213.68,0.063]
["bitfinex","SOLUSD",1738476896630,13.53733853,213.75,213.68,0.063]
["bitfinex","SOLUSD",1738476896816,20.0,213.72,213.68,0.063]
["bitfinex","SOLUSD",1738476897219,0.12549,213.71,213.68,0.063]
["bitfinex","SOLUSD",1738476897421,0.12549,213.71,213.68,0.0173215]
["bitfinex","SOLUSD",1738476897734,20.12549,213.69,213.68,0.0173215]
["bitfinex","SOLUSD",1738476898435,20.0,213.68,213.62,0.063]
["bitfinex","SOLUSD",1738476900832,79.87627191,213.67,213.62,0.063]
["bitfinex","SOLUSD",1738476901432,0.12549,213.66,213.62,0.063]
["bitfinex","SOLUSD",1738476901733,20.0,213.63,213.62,0.063]
["bitfinex","SOLUSD",1738476903112,20.12549,213.63,213.62,0.063]
["bitfinex","SOLUSD",1738476903322,20.12549,213.63,213.57,0.063]
["bitfinex","SOLUSD",1738476903323,0.12549,213.62,213.57,0.063]
["bitfinex","SOLUSD",1738476903922,20.0,213.63,213.57,0.063]
["bitfinex","SOLUSD",1738476904138,31.14421716,213.68,213.57,0.063]
["bitfinex","SOLUSD",1738476904718,20.12549,213.64,213.57,0.063]
["bitfinex","SOLUSD",1738476905461,0.12549,213.62,213.57,0.063]
["bitfinex","SOLUSD",1738476906650,0.12549,213.6,213.57,0.063]
["bitfinex","SOLUSD",1738476907148,20.12549,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738476907348,20.0,213.56,213.52,0.063]
["bitfinex","SOLUSD",1738476907526,80.8,213.55,213.52,0.063]
["bitfinex","SOLUSD",1738476908247,94.33733853,213.54,213.52,0.063]
["bitfinex","SOLUSD",1738476908459,80.8,213.54,213.52,0.063]
["bitfinex","SOLUSD",1738476911851,13.53733853,213.53,213.52,0.063]
["bitfinex","SOLUSD",1738476912345,0.12549,213.53,213.52,0.063]
["bitfinex","SOLUSD",1738476914325,13.41184853,213.57,213.5,0.063]
["bitfinex","SOLUSD",1738476914326,1.5223,213.57,213.5,0.063]
["bitfinex","SOLUSD",1738476914642,20.0,213.55,213.5,0.063]
["bitfinex","SOLUSD",1738476915135,13.53733853,213.54,213.5,0.063]
["bitfinex","SOLUSD",1738476915544,80.8,213.52,213.5,0.063]
["bitfinex","SOLUSD",1738476919020,94.21184853,213.6,213.51,1.6312]
["bitfinex","SOLUSD",1738476919239,80.8,213.6,213.52,12.5916892]
["bitfinex","SOLUSD",1738476919445,80.8,213.6,213.52,6.1249]
["bitfinex","SOLUSD",1738476920422,20.0,213.57,213.52,6.1249]
["bitfinex","SOLUSD",1738476921242,0.12549,213.56,213.52,6.1249]
["bitfinex","SOLUSD",1738476921742,20.0,213.57,213.52,6.1249]
["bitfinex","SOLUSD",1738476922138,80.8,213.6,213.52,6.1249]
["bitfinex","SOLUSD",1738476922344,80.8,213.6,213.53,6.4667892]
["bitfinex","SOLUSD",1738476923840,80.8,213.6,213.53,10.13911171]
["bitfinex","SOLUSD",1738476925368,80.8,213.6,213.55,10.13911171]
["bitfinex","SOLUSD",1738476926358,80.83,213.6,213.55,10.13911171]
["bitfinex","SOLUSD",1738476926562,80.83,213.6,213.53,13.41184853]
["bitfinex","SOLUSD",1738476927064,80.83,213.6,213.52,6.1249]
["bitfinex","SOLUSD",1738476927754,20.0,213.56,213.52,6.1249]
["bitfinex","SOLUSD",1738476928937,80.8,213.59,213.52,6.1249]
["bitfinex","SOLUSD",1738476932759,80.8,213.59,213.52,10.8082]
["bitfinex","SOLUSD",1738476933460,80.8,213.59,213.52,6.1249]
["bitfinex","SOLUSD",1738476938166,80.8,213.59,213.52,6.1879]
["bitfinex","SOLUSD",1738476938546,80.83,213.59,213.52,6.1879]
["bitfinex","SOLUSD",1738476946975,20.0,213.56,213.52,6.1879]
["bitfinex","SOLUSD",1738476947174,20.0,213.53,213.52,0.063]
["bitfinex","SOLUSD",1738476947759,0.12549,213.54,213.52,0.063]
["bitfinex","SOLUSD",1738476948755,20.0,213.53,213.52,0.063]
["bitfinex","SOLUSD",1738476950660,80.8,213.55,213.52,0.063]
["bitfinex","SOLUSD",1738476950856,80.8,213.55,213.44,0.063]
["bitfinex","SOLUSD",1738476950857,30.0,213.5,213.33,1.5389]
["bitfinex","SOLUSD",1738476951355,33.53733853,213.46,213.33,1.5389]
["bitfinex","SOLUSD",1738476951557,20.12549,213.46,213.33,21.5389]
["bitfinex","SOLUSD",1738476951781,0.12549,213.44,213.33,21.5389]
["bitfinex","SOLUSD",1738476951958,20.0,213.42,213.33,1.5389]
["bitfinex","SOLUSD",1738476952168,0.12549,213.41,213.33,1.5389]
["bitfinex","SOLUSD",1738476954382,33.53733853,213.39,213.38,0.0001]
["bitfinex","SOLUSD",1738476955781,0.12549,213.39,213.38,0.0001]
["bitfinex","SOLUSD",1738476956095,80.8,213.4,213.38,0.0001]
["bitfinex","SOLUSD",1738476956456,0.12549,213.39,213.38,0.0001]
["bitfinex","SOLUSD",1738476958065,80.8,213.4,213.38,0.0001]
["bitfinex","SOLUSD",1738476961961,80.8,213.4,213.38,7.76]
["bitfinex","SOLUSD",1738476962380,38.2687,213.53,213.38,7.76]
["bitfinex","SOLUSD",1738476962381,80.8,213.52,213.38,7.76]
["bitfinex","SOLUSD",1738476962583,94.33733853,213.51,213.38,7.76]
["bitfinex","SOLUSD",1738476962880,20.0,213.44,213.38,7.76]
["bitfinex","SOLUSD",1738476963066,80.8,213.43,213.38,7.76]
["bitfinex","SOLUSD",1738476965189,80.8,213.51,213.38,17.92386]
["bitfinex","SOLUSD",1738476965395,80.8,213.5,213.42,10.16386]
["bitfinex","SOLUSD",1738476965692,31.6801,213.59,213.48,10.16386]
["bitfinex","SOLUSD",1738476965693,80.83,213.59,213.48,10.16386]
["bitfinex","SOLUSD",1738476965890,80.8,213.58,213.5,10.16386]
["bitfinex","SOLUSD",1738476966187,80.8,213.58,213.5,4.6837]
["bitfinex","SOLUSD",1738476966387,80.8,213.58,213.47,14.84816]
["bitfinex","SOLUSD",1738476966889,80.8,213.58,213.49,10.16386]
["bitfinex","SOLUSD",1738476967284,80.8,213.58,213.47,10.16386]
["bitfinex","SOLUSD",1738476968103,20.0,213.55,213.45,10.16386]
["bitfinex","SOLUSD",1738476968390,20.0,213.55,213.43,7.7599]
["bitfinex","SOLUSD",1738476968574,80.92549,213.54,213.43,7.7599]
["bitfinex","SOLUSD",1738476969488,0.12549,213.49,213.43,7.7599]
["bitfinex","SOLUSD",1738476969795,80.8,213.48,213.43,6.221]
["bitfinex","SOLUSD",1738476970989,80.8,213.47,213.43,6.221]
["bitfinex","SOLUSD",1738476971982,80.8,213.47,213.38,12.3506]
["bitfinex","SOLUSD",1738476972178,80.8,213.47,213.41,16.24719146]
["bitfinex","SOLUSD",1738476973575,80.863,213.47,213.41,16.24719146]
["bitfinex","SOLUSD",1738476973976,80.863,213.47,213.41,20.93289146]
["bitfinex","SOLUSD",1738476974604,80.863,213.47,213.45,16.24719146]
["bitfinex","SOLUSD",1738476974809,0.063,213.47,213.45,16.24719146]
["bitfinex","SOLUSD",1738476975394,0.063,213.47,213.45,20.93209146]
["bitfinex","SOLUSD",1738476976592,80.8,213.58,213.46,22.35866219]
["bitfinex","SOLUSD",1738476976795,80.8,213.58,213.53,16.24719146]
["bitfinex","SOLUSD",1738476977785,80.8,213.58,213.49,20.93119146]
["bitfinex","SOLUSD",1738476977984,80.8,213.58,213.47,20.93149146]
["bitfinex","SOLUSD",1738476978482,20.0,213.55,213.46,7.7424]
["bitfinex","SOLUSD",1738476978689,20.0,213.54,213.41,28.67519146]
["bitfinex","SOLUSD",1738476978879,80.8,213.53,213.41,28.67519146]
["bitfinex","SOLUSD",1738476979073,80.8,213.53,213.42,13.78831853]
["bitfinex","SOLUSD",1738476979402,80.8,213.53,213.45,16.24719146]
["bitfinex","SOLUSD",1738476979606,20.0,213.49,213.41,23.98959146]
["bitfinex","SOLUSD",1738476980306,20.0,213.49,213.41,28.67529146]
["bitfinex","SOLUSD",1738476980788,0.12549,213.51,213.41,7.7424]
["bitfinex","SOLUSD",1738476980990,0.12549,213.51,213.38,13.41194853]
["bitfinex","SOLUSD",1738476981693,0.12549,213.51,213.38,18.09834853]
["bitfinex","SOLUSD",1738476982194,80.8,213.52,213.4,13.41184853]
["bitfinex","SOLUSD",1738476982374,80.8,213.52,213.41,16.24719146]
["bitfinex","SOLUSD",1738476983900,1.6087,213.57,213.39,16.24719146]
["bitfinex","SOLUSD",1738476983901,80.92549,213.51,213.39,16.24719146]
["bitfinex","SOLUSD",1738476985107,20.0,213.47,213.39,16.24719146]
["bitfinex","SOLUSD",1738476985278,20.0,213.47,213.38,0.0001]
["bitfinex","SOLUSD",1738476985906,20.0,213.47,213.41,0.03]
["bitfinex","SOLUSD",1738476986679,80.8,213.46,213.41,0.03]
["bitfinex","SOLUSD",1738476986912,80.8,213.45,213.41,0.03]
["bitfinex","SOLUSD",1738476987903,0.12549,213.42,213.38,0.0001]
["bitfinex","SOLUSD",1738476988105,20.0,213.41,213.38,0.0001]
["bitfinex","SOLUSD",1738476988310,80.8,213.4,213.38,0.0001]
["bitfinex","SOLUSD",1738476997817,80.8,213.39,213.38,0.0001]
["bitfinex","SOLUSD",1738476998014,80.92549,213.39,213.38,0.0001]
["bitfinex","SOLUSD",1738476999211,20.12549,213.39,213.38,0.0001]
["bitfinex","SOLUSD",1738477004616,0.12549,213.38,213.31,0.063]
["bitfinex","SOLUSD",1738477004926,20.0,213.34,213.31,0.063]
["bitfinex","SOLUSD",1738477007541,80.8,213.37,213.31,0.063]
["bitfinex","SOLUSD",1738477007905,20.0,213.34,213.31,0.063]
["bitfinex","SOLUSD",1738477008116,80.8,213.33,213.31,0.063]
["bitfinex","SOLUSD",1738477008526,20.12549,213.31,213.3,0.0001]
["bitfinex","SOLUSD",1738477008707,0.12549,213.29,213.21,0.063]
["bitfinex","SOLUSD",1738477009034,80.8,213.28,213.21,0.063]
["bitfinex","SOLUSD",1738477010321,80.8,213.28,213.21,10.22717956]
["bitfinex","SOLUSD",1738477011029,80.8,213.28,213.21,0.063]
["bitfinex","SOLUSD",1738477011710,80.8,213.28,213.21,10.22717956]
["bitfinex","SOLUSD",1738477012419,80.8,213.28,213.23,10.16417956]
["bitfinex","SOLUSD",1738477012818,80.8,213.28,213.22,7.6765]
["bitfinex","SOLUSD",1738477014126,80.8,213.28,213.21,0.063]
["bitfinex","SOLUSD",1738477015714,80.92549,213.27,213.21,0.063]
["bitfinex","SOLUSD",1738477015909,80.8,213.26,213.21,0.063]
["bitfinex","SOLUSD",1738477021015,80.8,213.26,213.22,10.16417956]
["bitfinex","SOLUSD",1738477021437,80.8,213.26,213.21,0.063]
["bitfinex","SOLUSD",1738477024819,80.8,213.26,213.21,13.47484853]
["bitfinex","SOLUSD",1738477025020,80.8,213.26,213.22,10.16417956]
["bitfinex","SOLUSD",1738477025540,80.8,213.26,213.21,0.063]
["bitfinex","SOLUSD",1738477025730,20.0,213.23,213.21,0.063]
["bitfinex","SOLUSD",1738477027251,82.4492,213.26,213.21,0.063]
["bitfinex","SOLUSD",1738477028739,20.0,213.23,213.21,0.063]
["bitfinex","SOLUSD",1738477031925,80.8,213.22,213.21,0.063]
["bitfinex","SOLUSD",1738477036762,0.12549,213.22,213.21,0.063]
["bitfinex","SOLUSD",1738477038473,1.6492,213.26,213.21,0.063]
["bitfinex","SOLUSD",1738477038714,8.2986,213.32,213.21,0.063]
["bitfinex","SOLUSD",1738477038853,13.53733853,213.31,213.21,0.063]
["bitfinex","SOLUSD",1738477039051,0.12549,213.27,213.21,0.063]
["bitfinex","SOLUSD",1738477039436,20.0,213.24,213.21,0.063]
["bitfinex","SOLUSD",1738477040170,0.12549,213.23,213.21,0.063]
["bitfinex","SOLUSD",1738477040543,20.0,213.2,213.19,0.03]
["bitfinex","SOLUSD",1738477041057,0.063,213.28,213.19,0.03]
["bitfinex","SOLUSD",1738477041569,0.18849,213.28,213.19,0.03]
["bitfinex","SOLUSD",1738477042492,80.8,213.21,213.19,0.03]
["bitfinex","SOLUSD",1738477044170,80.8,213.27,213.19,0.03]
["bitfinex","SOLUSD",1738477044669,80.8,213.27,213.23,10.16417956]
["bitfinex","SOLUSD",1738477044877,80.8,213.27,213.24,10.16417956]
["bitfinex","SOLUSD",1738477045083,0.063,213.28,213.24,10.16417956]
["bitfinex","SOLUSD",1738477045365,0.063,213.28,213.22,10.16417956]
["bitfinex","SOLUSD",1738477045584,0.063,213.28,213.26,10.41515956]
["bitfinex","SOLUSD",1738477045764,0.063,213.28,213.27,14.93044853]
["bitfinex","SOLUSD",1738477046360,0.063,213.28,213.27,1.5186]
["bitfinex","SOLUSD",1738477046663,0.063,213.28,213.24,10.16417956]
["bitfinex","SOLUSD",1738477046861,0.063,213.28,213.25,13.41184853]
["bitfinex","SOLUSD",1738477047275,0.063,213.28,213.26,10.16417956]
["bitfinex","SOLUSD",1738477047585,0.063,213.28,213.27,13.41184853]
["bitfinex","SOLUSD",1738477047891,0.063,213.28,213.27,13.66282853]
["bitfinex","SOLUSD",1738477048184,0.063,213.28,213.27,13.41184853]
["bitfinex","SOLUSD",1738477048494,0.063,213.28,213.27,18.10064853]
["bitfinex","SOLUSD",1738477049488,0.063,213.28,213.27,18.35162853]
["bitfinex","SOLUSD",1738477049694,0.063,213.28,213.27,27.90689693]
["bitfinex","SOLUSD",1738477049856,0.063,213.38,213.29,2.0]
["bitfinex","SOLUSD",1738477050060,0.063,213.38,213.33,10.16417956]
["bitfinex","SOLUSD",1738477050593,0.063,213.38,213.35,10.16417956]
["bitfinex","SOLUSD",1738477050762,0.063,213.38,213.37,10.16417956]
["bitfinex","SOLUSD",1738477051871,0.063,213.38,213.35,10.16417956]
["bitfinex","SOLUSD",1738477052189,0.063,213.38,213.32,4.93848]
["bitfinex","SOLUSD",1738477052393,0.063,213.38,213.33,13.41184853]
["bitfinex","SOLUSD",1738477053091,0.063,213.38,213.35,10.16417956]
["bitfinex","SOLUSD",1738477053296,0.063,213.38,213.37,10.16417956]
["bitfinex","SOLUSD",1738477053487,0.063,213.38,213.37,31.54038809]
["bitfinex","SOLUSD",1738477053819,0.063,213.38,213.37,34.7449758]
["bitfinex","SOLUSD",1738477055119,0.063,213.38,213.37,39.4315758]
["bitfinex","SOLUSD",1738477056021,0.063,213.5,213.4,45.82700809]
["bitfinex","SOLUSD",1738477056225,0.063,213.5,213.38,10.16417956]
["bitfinex","SOLUSD",1738477056591,20.0,213.48,213.37,7.9642]
["bitfinex","SOLUSD",1738477057026,20.0,213.48,213.38,23.57602809]
["bitfinex","SOLUSD",1738477057192,20.0,213.48,213.38,10.16417956]
["bitfinex","SOLUSD",1738477057396,20.0,213.48,213.36,10.16417956]
["bitfinex","SOLUSD",1738477057594,20.0,213.48,213.36,23.57602809]
["bitfinex","SOLUSD",1738477057911,20.0,213.48,213.36,28.26282809]
["bitfinex","SOLUSD",1738477059809,20.0,213.48,213.38,10.16417956]
["bitfinex","SOLUSD",1738477060012,20.0,213.48,213.39,13.41184853]
["bitfinex","SOLUSD",1738477062128,20.0,213.48,213.36,10.16417956]
["bitfinex","SOLUSD",1738477063305,20.0,213.48,213.35,13.66282853]
["bitfinex","SOLUSD",1738477063709,0.12549,213.47,213.34,10.16417956]
["bitfinex","SOLUSD",1738477063905,6.20799,213.47,213.34,10.16417956]
["bitfinex","SOLUSD",1738477065041,20.0,213.44,213.34,10.16417956]
["bitfinex","SOLUSD",1738477065624,21.6079,213.44,213.34,10.16417956]
["bitfinex","SOLUSD",1738477065833,20.0,213.43,213.32,10.16417956]
["bitfinex","SOLUSD",1738477067431,20.0,213.43,213.34,10.16417956]
["bitfinex","SOLUSD",1738477068231,20.0,213.43,213.31,10.16417956]
["bitfinex","SOLUSD",1738477069036,20.0,213.43,213.33,10.16417956]
["bitfinex","SOLUSD",1738477069203,20.0,213.43,213.34,13.41184853]
["bitfinex","SOLUSD",1738477070328,20.0,213.43,213.34,18.09914853]
["bitfinex","SOLUSD",1738477070731,20.0,213.43,213.34,13.41184853]
["bitfinex","SOLUSD",1738477071031,20.0,213.43,213.29,9.08969]
["bitfinex","SOLUSD",1738477071032,0.12549,213.36,213.21,11.19417956]
["bitfinex","SOLUSD",1738477071338,80.8,213.35,213.21,11.19417956]
["bitfinex","SOLUSD",1738477071712,80.8,213.35,213.23,10.16417956]
["bitfinex","SOLUSD",1738477072232,0.12549,213.34,213.21,10.19417956]
["bitfinex","SOLUSD",1738477072630,20.0,213.31,213.21,0.03]
["bitfinex","SOLUSD",1738477072809,0.12549,213.3,213.21,0.03]
["bitfinex","SOLUSD",1738477073007,20.0,213.31,213.21,0.03]
["bitfinex","SOLUSD",1738477073916,20.0,213.32,213.21,10.19417956]
["bitfinex","SOLUSD",1738477075142,1.5037,213.31,213.21,0.03]
["bitfinex","SOLUSD",1738477077741,1.5037,213.31,213.21,10.19417956]
["bitfinex","SOLUSD",1738477077936,1.5037,213.31,213.22,13.41184853]
["bitfinex","SOLUSD",1738477079725,1.5037,213.31,213.22,18.10174853]
["bitfinex","SOLUSD",1738477079949,1.5037,213.31,213.22,13.41184853]
["bitfinex","SOLUSD",1738477080146,1.5037,213.31,213.21,0.03]
["bitfinex","SOLUSD",1738477080355,6.5872,213.3,213.21,0.03]
["bitfinex","SOLUSD",1738477080644,0.12549,213.28,213.21,0.03]
["bitfinex","SOLUSD",1738477081020,80.8,213.29,213.21,0.03]
["bitfinex","SOLUSD",1738477081230,20.0,213.25,213.21,0.03]
["bitfinex","SOLUSD",1738477083152,20.0,213.21,213.19,0.03]
["bitfinex","SOLUSD",1738477084046,80.8,213.2,213.19,0.03]
["bitfinex","SOLUSD",1738477085524,13.53733853,213.23,213.19,0.03]
["bitfinex","SOLUSD",1738477085730,20.0,213.2,213.19,0.03]
["bitfinex","SOLUSD",1738477087349,26.5872,213.2,213.16,0.063]
["bitfinex","SOLUSD",1738477087527,20.12549,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738477088225,21.62919,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738477088425,21.5037,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738477088653,0.12549,213.16,213.06,0.063]
["bitfinex","SOLUSD",1738477088821,20.12549,213.16,213.06,0.063]
["bitfinex","SOLUSD",1738477089225,20.0,213.12,213.06,0.063]
["bitfinex","SOLUSD",1738477093457,80.8,213.15,213.06,0.063]
["bitfinex","SOLUSD",1738477094135,80.8,213.15,213.06,10.22717956]
["bitfinex","SOLUSD",1738477094753,80.8,213.15,213.06,13.47484853]
["bitfinex","SOLUSD",1738477094956,80.8,213.15,213.06,23.63902809]
["bitfinex","SOLUSD",1738477095132,80.8,213.15,213.06,13.47484853]
["bitfinex","SOLUSD",1738477095859,80.8,213.15,213.06,0.063]
["bitfinex","SOLUSD",1738477096568,80.8,213.15,213.07,4.6932]
["bitfinex","SOLUSD",1738477096738,80.8,213.15,213.08,10.16417956]
["bitfinex","SOLUSD",1738477097473,80.8,213.15,213.1,10.16417956]
["bitfinex","SOLUSD",1738477097942,20.0,213.2,213.12,10.16417956]
["bitfinex","SOLUSD",1738477098362,1.527,213.22,213.12,10.16417956]
["bitfinex","SOLUSD",1738477098738,20.0,213.2,213.12,4.6921]
["bitfinex","SOLUSD",1738477098949,20.0,213.2,213.1,4.6924]
["bitfinex","SOLUSD",1738477099533,20.0,213.2,213.1,14.85657956]
["bitfinex","SOLUSD",1738477100274,20.0,213.2,213.11,18.35502853]
["bitfinex","SOLUSD",1738477100635,20.0,213.2,213.12,10.16417956]
["bitfinex","SOLUSD",1738477101664,20.0,213.2,213.13,4.6919]
["bitfinex","SOLUSD",1738477102579,20.0,213.2,213.1,10.16417956]
["bitfinex","SOLUSD",1738477102769,1.527,213.22,213.1,10.16417956]
["bitfinex","SOLUSD",1738477103142,20.0,213.2,213.11,13.66282853]
["bitfinex","SOLUSD",1738477103469,80.8,213.21,213.13,13.66282853]
["bitfinex","SOLUSD",1738477103769,80.8,213.21,213.15,13.66282853]
["bitfinex","SOLUSD",1738477105344,80.8,213.21,213.16,4.6913]
["bitfinex","SOLUSD",1738477107483,80.8,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1738477107774,80.8,213.21,213.13,10.16417956]
["bitfinex","SOLUSD",1738477108145,80.8,213.21,213.14,0.25098]
["bitfinex","SOLUSD",1738477108647,80.8,213.21,213.14,15.10665956]
["bitfinex","SOLUSD",1738477109048,80.8,213.21,213.12,14.85617956]
["bitfinex","SOLUSD",1738477109261,80.8,213.21,213.11,10.16417956]
["bitfinex","SOLUSD",1738477109456,80.8,213.21,213.11,14.85637956]
["bitfinex","SOLUSD",1738477111775,80.8,213.21,213.1,10.16417956]
["bitfinex","SOLUSD",1738477112562,80.863,213.21,213.1,10.16417956]
["bitfinex","SOLUSD",1738477113081,80.863,213.21,213.11,4.6924]
["bitfinex","SOLUSD",1738477116281,80.863,213.21,213.12,13.78831853]
["bitfinex","SOLUSD",1738477116582,80.863,213.21,213.14,10.16417956]
["bitfinex","SOLUSD",1738477117684,80.863,213.21,213.12,10.41515956]
["bitfinex","SOLUSD",1738477117979,80.863,213.21,213.12,0.25098]
["bitfinex","SOLUSD",1738477118279,80.863,213.21,213.11,4.6922]
["bitfinex","SOLUSD",1738477119282,80.863,213.21,213.08,10.16417956]
["bitfinex","SOLUSD",1738477119476,26.2269,213.17,213.07,4.693]
["bitfinex","SOLUSD",1738477119677,26.2269,213.17,213.06,10.22717956]
["bitfinex","SOLUSD",1738477119852,6.2269,213.17,213.06,10.22717956]
["bitfinex","SOLUSD",1738477120058,26.2269,213.17,213.06,14.92067956]
["bitfinex","SOLUSD",1738477120763,26.2269,213.17,213.07,13.78831853]
["bitfinex","SOLUSD",1738477120961,26.2269,213.17,213.08,10.16417956]
["bitfinex","SOLUSD",1738477121263,26.2269,213.17,213.08,14.85717956]
["bitfinex","SOLUSD",1738477121671,26.2269,213.17,213.08,4.693]
["bitfinex","SOLUSD",1738477124587,26.2269,213.17,213.07,23.95249809]
["bitfinex","SOLUSD",1738477124888,26.2269,213.17,213.09,10.41515956]
["bitfinex","SOLUSD",1738477125100,20.0,213.17,213.09,10.41515956]
["bitfinex","SOLUSD",1738477125286,88.654,213.2,213.11,0.25098]
["bitfinex","SOLUSD",1738477125476,20.0,213.17,213.11,0.25098]
["bitfinex","SOLUSD",1738477125991,88.654,213.2,213.11,0.25098]
["bitfinex","SOLUSD",1738477126182,88.654,213.2,213.11,10.41515956]
["bitfinex","SOLUSD",1738477126571,88.654,213.2,213.12,4.6921]
["bitfinex","SOLUSD",1738477127289,88.654,213.2,213.13,0.25098]
["bitfinex","SOLUSD",1738477127593,88.654,213.2,213.12,4.6921]
["bitfinex","SOLUSD",1738477128161,88.654,213.2,213.12,0.25098]
["bitfinex","SOLUSD",1738477133591,88.654,213.2,213.12,4.6921]
["bitfinex","SOLUSD",1738477133794,80.8,213.2,213.16,0.25098]
["bitfinex","SOLUSD",1738477134876,80.8,213.2,213.17,10.16417956]
["bitfinex","SOLUSD",1738477135202,0.063,213.21,213.15,10.41515956]
["bitfinex","SOLUSD",1738477135401,0.063,213.21,213.15,0.25098]
["bitfinex","SOLUSD",1738477135985,0.063,213.21,213.11,10.16417956]
["bitfinex","SOLUSD",1738477136296,0.063,213.21,213.1,24.6926]
["bitfinex","SOLUSD",1738477136501,0.063,213.21,213.11,0.25098]
["bitfinex","SOLUSD",1738477137613,1.5792,213.2,213.09,0.03]
["bitfinex","SOLUSD",1738477138817,80.8,213.19,213.09,0.28098]
["bitfinex","SOLUSD",1738477140312,80.8,213.18,213.09,0.03]
["bitfinex","SOLUSD",1738477140612,6.3509,213.17,213.09,0.03]
["bitfinex","SOLUSD",1738477141612,20.0,213.14,213.09,0.03]
["bitfinex","SOLUSD",1738477143430,6.3509,213.17,213.09,0.03]
["bitfinex","SOLUSD",1738477145009,80.8,213.18,213.09,23.98249809]
["bitfinex","SOLUSD",1738477145206,80.8,213.18,213.09,0.03]
["bitfinex","SOLUSD",1738477145631,20.0,213.15,213.09,0.03]
["bitfinex","SOLUSD",1738477147751,20.0,213.11,213.09,0.03]
["bitfinex","SOLUSD",1738477148432,20.0,213.1,213.09,0.03]
["bitfinex","SOLUSD",1738477149248,20.0,213.1,213.06,0.063]
["bitfinex","SOLUSD",1738477149249,0.12549,213.09,213.06,0.033]
["bitfinex","SOLUSD",1738477149457,13.41184853,213.07,213.06,0.033]
["bitfinex","SOLUSD",1738477149819,80.8,213.08,213.06,0.033]
["bitfinex","SOLUSD",1738477151557,13.41184853,213.07,213.06,0.033]
["bitfinex","SOLUSD",1738477152641,13.53733853,213.07,213.06,0.033]
["bitfinex","SOLUSD",1738477152847,20.0,213.04,212.99,0.03]
["bitfinex","SOLUSD",1738477153026,80.8,213.03,212.99,0.03]
["bitfinex","SOLUSD",1738477163785,80.8,213.1,212.99,0.03]
["bitfinex","SOLUSD",1738477163984,80.8,213.09,212.99,0.03]
["bitfinex","SOLUSD",1738477164851,80.8,213.09,212.99,4.725]
["bitfinex","SOLUSD",1738477165886,80.8,213.09,213.01,14.98426956]
["bitfinex","SOLUSD",1738477166258,80.8,213.09,213.03,10.16417956]
["bitfinex","SOLUSD",1738477166969,80.8,213.09,213.02,7.6335]
["bitfinex","SOLUSD",1738477167497,80.8,213.09,213.0,10.16417956]
["bitfinex","SOLUSD",1738477167999,80.8,213.09,212.99,4.7248]
["bitfinex","SOLUSD",1738477169000,80.8,213.09,213.0,14.98426956]
["bitfinex","SOLUSD",1738477169303,80.8,213.09,213.02,10.16417956]
["bitfinex","SOLUSD",1738477169782,80.8,213.09,213.03,0.12549]
["bitfinex","SOLUSD",1738477169985,80.8,213.09,213.02,10.16417956]
["bitfinex","SOLUSD",1738477170302,80.8,213.09,212.99,0.03]
["bitfinex","SOLUSD",1738477170606,80.8,213.09,212.99,4.725]
["bitfinex","SOLUSD",1738477171282,80.863,213.09,212.99,4.725]
["bitfinex","SOLUSD",1738477171486,80.863,213.09,213.0,10.28966956]
["bitfinex","SOLUSD",1738477171695,82.4021,213.09,213.0,10.28966956]
["bitfinex","SOLUSD",1738477172402,82.4021,213.09,213.01,4.6946]
["bitfinex","SOLUSD",1738477173305,82.4021,213.09,212.99,0.03]
["bitfinex","SOLUSD",1738477173481,94.21184853,213.08,212.99,0.03]
["bitfinex","SOLUSD",1738477174190,20.0,213.04,212.99,0.03]
["bitfinex","SOLUSD",1738477174387,80.8,213.03,212.99,0.03]
["bitfinex","SOLUSD",1738477182111,20.0,213.0,212.99,0.03]
["bitfinex","SOLUSD",1738477185327,80.8,213.03,212.99,0.03]
["bitfinex","SOLUSD",1738477190021,1.6021,213.09,212.99,0.03]
["bitfinex","SOLUSD",1738477190022,1.6021,213.09,212.99,6.5546982]
["bitfinex","SOLUSD",1738477190714,1.6021,213.09,212.99,0.03]
["bitfinex","SOLUSD",1738477191224,20.0,213.07,212.99,0.03]
["bitfinex","SOLUSD",1738477194016,20.0,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1738477194215,20.0,213.07,213.0,13.53733853]
["bitfinex","SOLUSD",1738477194403,20.0,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1738477194698,20.063,213.07,213.0,0.12549]
["bitfinex","SOLUSD",1738477195101,0.063,213.07,213.01,4.6946]
["bitfinex","SOLUSD",1738477197127,0.063,213.07,212.99,18.26213853]
["bitfinex","SOLUSD",1738477197929,0.063,213.07,212.99,4.85029]
["bitfinex","SOLUSD",1738477198733,0.063,213.07,212.99,18.26213853]
["bitfinex","SOLUSD",1738477200634,0.063,213.07,213.02,6.5246982]
["bitfinex","SOLUSD",1738477201004,0.063,213.07,213.03,13.78831853]
["bitfinex","SOLUSD",1738477201205,0.063,213.07,213.06,13.53733853]
["bitfinex","SOLUSD",1738477201948,0.063,213.07,213.06,7.73044016]
["bitfinex","SOLUSD",1738477202150,0.0001,213.07,213.06,9.73044016]
["bitfinex","SOLUSD",1738477202618,0.0001,213.07,213.06,29.39058869]
["bitfinex","SOLUSD",1738477202817,0.0001,213.07,213.06,26.56131673]
["bitfinex","SOLUSD",1738477203024,0.0001,213.07,213.06,1.5548]
["bitfinex","SOLUSD",1738477203211,0.0001,213.07,213.06,8.4559682]
["bitfinex","SOLUSD",1738477203639,0.0001,213.07,213.06,1.5548]
["bitfinex","SOLUSD",1738477205248,0.0001,213.07,213.06,11.74071521]
["bitfinex","SOLUSD",1738477205444,0.0001,213.07,213.06,11.86620521]
["bitfinex","SOLUSD",1738477205649,0.0001,213.07,213.06,25.27805374]
["bitfinex","SOLUSD",1738477206245,0.0001,213.07,213.06,25.65452374]
["bitfinex","SOLUSD",1738477206424,0.0001,213.07,213.06,25.52903374]
["bitfinex","SOLUSD",1738477209250,0.0001,213.07,213.06,25.65452374]
["bitfinex","SOLUSD",1738477210847,0.0001,213.07,213.06,30.34802374]
["bitfinex","SOLUSD",1738477211050,0.0001,213.07,213.06,31.34802374]
["bitfinex","SOLUSD",1738477211349,0.0001,213.07,213.06,42.23765405]
["bitfinex","SOLUSD",1738477211726,0.0001,213.07,213.06,32.05173884]
["bitfinex","SOLUSD",1738477212043,0.0001,213.07,213.06,11.86620521]
["bitfinex","SOLUSD",1738477212249,0.0001,213.07,213.06,11.74071521]
["bitfinex","SOLUSD",1738477213340,0.0001,213.07,213.06,25.52903374]
["bitfinex","SOLUSD",1738477213747,0.0001,213.07,213.06,11.74071521]
["bitfinex","SOLUSD",1738477214564,0.0001,213.07,213.06,10.18591521]
["bitfinex","SOLUSD",1738477214728,0.0001,213.07,213.0,11.81031521]
["bitfinex","SOLUSD",1738477215132,0.0001,213.07,213.0,16.50511521]
["bitfinex","SOLUSD",1738477215328,0.0001,213.07,213.02,10.18591521]
["bitfinex","SOLUSD",1738477215646,0.0001,213.07,213.06,10.18591521]
["bitfinex","SOLUSD",1738477216151,0.0001,213.07,213.06,24.09972374]
["bitfinex","SOLUSD",1738477216340,0.0001,213.07,213.06,25.80335625]
["bitfinex","SOLUSD",1738477216652,0.0001,213.07,213.06,40.68277146]
["bitfinex","SOLUSD",1738477217033,0.0001,213.07,213.06,30.49685625]
["bitfinex","SOLUSD",1738477218544,0.0001,213.07,213.06,40.68277146]
["bitfinex","SOLUSD",1738477218936,0.063,213.21,213.14,0.12549]
["bitfinex","SOLUSD",1738477219152,0.063,213.21,213.18,12.18678521]
["bitfinex","SOLUSD",1738477219348,0.063,213.21,213.18,12.89010982]
["bitfinex","SOLUSD",1738477220350,0.063,213.21,213.18,17.58090982]
["bitfinex","SOLUSD",1738477222373,0.063,213.21,213.18,31.11824835]
["bitfinex","SOLUSD",1738477223150,0.063,213.21,213.18,33.11824835]
["bitfinex","SOLUSD",1738477223349,0.063,213.21,213.18,32.11824835]
["bitfinex","SOLUSD",1738477223550,1.2021,213.33,213.23,0.37647]
["bitfinex","SOLUSD",1738477223762,1.2021,213.33,213.24,10.18591521]
["bitfinex","SOLUSD",1738477224290,1.2021,213.33,213.23,0.37647]
["bitfinex","SOLUSD",1738477224751,1.2021,213.33,213.23,5.06617]
["bitfinex","SOLUSD",1738477224950,1.2021,213.33,213.25,0.12549]
["bitfinex","SOLUSD",1738477225173,1.2021,213.33,213.23,0.25098]
["bitfinex","SOLUSD",1738477225482,1.2021,213.33,213.22,20.0]
["bitfinex","SOLUSD",1738477225769,1.2021,213.33,213.23,10.18591521]
["bitfinex","SOLUSD",1738477225987,1.2021,213.33,213.22,20.0]
["bitfinex","SOLUSD",1738477227280,1.2021,213.33,213.23,10.56238521]
["bitfinex","SOLUSD",1738477227477,1.2021,213.33,213.23,10.18591521]
["bitfinex","SOLUSD",1738477227857,1.5431,213.38,213.26,0.12549]
["bitfinex","SOLUSD",1738477228984,1.5431,213.38,213.3,0.12549]
["bitfinex","SOLUSD",1738477229160,80.8,213.39,213.33,10.18591521]
["bitfinex","SOLUSD",1738477229479,0.063,213.41,213.32,10.31140521]
["bitfinex","SOLUSD",1738477229864,0.063,213.41,213.34,0.12549]
["bitfinex","SOLUSD",1738477230063,0.063,213.41,213.35,10.18591521]
["bitfinex","SOLUSD",1738477230268,0.063,213.41,213.36,0.12549]
["bitfinex","SOLUSD",1738477230468,0.063,213.41,213.36,11.01420164]
["bitfinex","SOLUSD",1738477230661,0.063,213.41,213.38,10.31140521]
["bitfinex","SOLUSD",1738477230860,0.063,213.41,213.38,0.12549]
["bitfinex","SOLUSD",1738477231056,0.063,213.41,213.4,0.12549]
["bitfinex","SOLUSD",1738477231580,0.063,213.41,213.4,24.67695909]
["bitfinex","SOLUSD",1738477231793,0.063,213.41,213.4,24.80244909]
["bitfinex","SOLUSD",1738477232162,0.063,213.41,213.4,26.44644909]
["bitfinex","SOLUSD",1738477232961,0.063,213.41,213.4,31.13244909]
["bitfinex","SOLUSD",1738477233991,0.063,213.41,213.4,12.90911056]
["bitfinex","SOLUSD",1738477236209,0.063,213.41,213.39,10.18591521]
["bitfinex","SOLUSD",1738477236418,0.063,213.41,213.4,10.88863403]
["bitfinex","SOLUSD",1738477236582,0.063,213.41,213.4,10.56238521]
["bitfinex","SOLUSD",1738477239414,0.063,213.41,213.4,10.18591521]
["bitfinex","SOLUSD",1738477239621,0.063,213.41,213.38,10.18591521]
["bitfinex","SOLUSD",1738477239925,0.063,213.41,213.39,11.26511191]
["bitfinex","SOLUSD",1738477240226,0.063,213.41,213.4,24.09972374]
["bitfinex","SOLUSD",1738477240790,0.063,213.41,213.4,34.28563895]
["bitfinex","SOLUSD",1738477242113,0.063,213.41,213.4,38.97163895]
["bitfinex","SOLUSD",1738477242689,0.063,213.43,213.42,1.50196]
["bitfinex","SOLUSD",1738477242888,0.063,213.53,213.46,20.37647]
["bitfinex","SOLUSD",1738477243111,0.063,213.53,213.49,10.18591521]
["bitfinex","SOLUSD",1738477243315,0.063,213.53,213.49,10.88824934]
["bitfinex","SOLUSD",1738477246422,0.063,213.53,213.49,10.18591521]
["bitfinex","SOLUSD",1738477248749,0.063,213.53,213.49,10.88826787]
["bitfinex","SOLUSD",1738477249313,0.063,213.53,213.49,11.26473787]
["bitfinex","SOLUSD",1738477249538,0.063,213.53,213.49,49.4860764]
["bitfinex","SOLUSD",1738477249843,0.063,213.53,213.49,41.67199161]
["bitfinex","SOLUSD",1738477250050,0.063,213.53,213.51,21.37647]
["bitfinex","SOLUSD",1738477250211,0.063,213.53,213.51,63.51916016]
["bitfinex","SOLUSD",1738477250410,0.063,213.53,213.52,13.91380853]
["bitfinex","SOLUSD",1738477250650,0.03,213.6,213.54,46.73312374]
["bitfinex","SOLUSD",1738477250809,0.03,213.6,213.54,47.43507634]
["bitfinex","SOLUSD",1738477251638,0.03,213.6,213.57,1.0]
["bitfinex","SOLUSD",1738477251840,0.03,213.6,213.58,37.95576944]
["bitfinex","SOLUSD",1738477252020,0.03,213.6,213.58,34.22787612]
["bitfinex","SOLUSD",1738477253552,0.03,213.6,213.58,14.22787612]
["bitfinex","SOLUSD",1738477253728,0.03,213.6,213.58,0.70196091]
["bitfinex","SOLUSD",1738477253916,0.03,213.6,213.55,18.91035133]
["bitfinex","SOLUSD",1738477254117,0.03,213.6,213.58,0.37647]
["bitfinex","SOLUSD",1738477254323,0.03,213.6,213.58,0.70197228]
["bitfinex","SOLUSD",1738477254625,0.03,213.6,213.58,1.07844228]
["bitfinex","SOLUSD",1738477254835,0.03,213.6,213.58,19.29778081]
["bitfinex","SOLUSD",1738477255038,0.03,213.6,213.58,20.29778081]
["bitfinex","SOLUSD",1738477255225,0.0001,213.59,213.58,20.29778081]
["bitfinex","SOLUSD",1738477255622,0.063,213.63,213.62,7.89016]
["bitfinex","SOLUSD",1738477255844,0.063,213.63,213.62,32.18961187]
["bitfinex","SOLUSD",1738477256153,0.063,213.63,213.62,31.18961187]
["bitfinex","SOLUSD",1738477256745,0.063,213.63,213.62,36.87081187]
["bitfinex","SOLUSD",1738477257565,0.063,213.63,213.62,35.87081187]
["bitfinex","SOLUSD",1738477257753,0.063,213.63,213.62,18.27580334]
["bitfinex","SOLUSD",1738477258143,0.063,213.63,213.62,32.18961187]
["bitfinex","SOLUSD",1738477258739,0.063,213.63,213.62,31.18961187]
["bitfinex","SOLUSD",1738477259755,0.063,213.63,213.62,11.13858334]
["bitfinex","SOLUSD",1738477260468,0.063,213.63,213.58,0.70179851]
["bitfinex","SOLUSD",1738477260634,0.063,213.63,213.59,10.88793066]
["bitfinex","SOLUSD",1738477260836,0.063,213.63,213.59,30.88793066]
["bitfinex","SOLUSD",1738477261031,0.063,213.63,213.55,10.18591521]
["bitfinex","SOLUSD",1738477262059,0.063,213.63,213.53,10.18591521]
["bitfinex","SOLUSD",1738477262361,0.063,213.63,213.54,20.0]
["bitfinex","SOLUSD",1738477262563,0.063,213.63,213.49,14.86971521]
["bitfinex","SOLUSD",1738477262879,1.6414,213.61,213.48,3.34]
["bitfinex","SOLUSD",1738477263040,1.6414,213.61,213.5,20.0]
["bitfinex","SOLUSD",1738477263345,1.6414,213.61,213.48,14.22821709]
["bitfinex","SOLUSD",1738477263542,1.6414,213.61,213.48,13.52591521]
["bitfinex","SOLUSD",1738477263850,1.6414,213.61,213.5,10.18591521]
["bitfinex","SOLUSD",1738477264046,1.6414,213.61,213.48,13.52591521]
["bitfinex","SOLUSD",1738477264362,13.53733853,213.6,213.48,3.34]
["bitfinex","SOLUSD",1738477264544,13.53733853,213.56,213.46,10.18591521]
["bitfinex","SOLUSD",1738477264862,80.8,213.59,213.46,10.18591521]
["bitfinex","SOLUSD",1738477265058,80.8,213.59,213.48,10.18591521]
["bitfinex","SOLUSD",1738477265265,80.8,213.59,213.5,10.18591521]
["bitfinex","SOLUSD",1738477266163,80.8,213.59,213.48,10.18591521]
["bitfinex","SOLUSD",1738477266964,80.18234269,213.59,213.48,10.21591521]
["bitfinex","SOLUSD",1738477267566,80.18234269,213.59,213.54,10.18591521]
["bitfinex","SOLUSD",1738477267736,1.6414,213.61,213.54,10.18591521]
["bitfinex","SOLUSD",1738477268361,1.6414,213.61,213.52,10.18591521]
["bitfinex","SOLUSD",1738477268571,1.6414,213.61,213.53,0.70218343]
["bitfinex","SOLUSD",1738477268743,1.6414,213.61,213.56,10.18591521]
["bitfinex","SOLUSD",1738477268944,6.3546,213.62,213.57,0.7020878]
["bitfinex","SOLUSD",1738477269148,6.3546,213.62,213.54,10.18591521]
["bitfinex","SOLUSD",1738477269465,6.3546,213.62,213.55,0.70216882]
["bitfinex","SOLUSD",1738477269846,1.6414,213.66,213.55,0.70216882]
["bitfinex","SOLUSD",1738477270878,20.0,213.64,213.52,10.18591521]
["bitfinex","SOLUSD",1738477271175,20.0,213.64,213.54,0.70212034]
["bitfinex","SOLUSD",1738477271970,20.0,213.64,213.55,0.7021579]
["bitfinex","SOLUSD",1738477272141,20.0,213.64,213.52,10.88809901]
["bitfinex","SOLUSD",1738477272341,13.60033853,213.63,213.52,0.7021838]
["bitfinex","SOLUSD",1738477272653,13.60033853,213.63,213.52,10.88809901]
["bitfinex","SOLUSD",1738477272852,0.063,213.63,213.52,10.88809901]
["bitfinex","SOLUSD",1738477275267,0.063,213.63,213.52,10.18591521]
["bitfinex","SOLUSD",1738477275567,19.563,213.64,213.5,10.18591521]
["bitfinex","SOLUSD",1738477275873,13.53733853,213.63,213.5,10.18591521]
["bitfinex","SOLUSD",1738477276082,0.12549,213.63,213.5,10.18591521]
["bitfinex","SOLUSD",1738477276575,0.12549,213.64,213.5,10.18591521]
["bitfinex","SOLUSD",1738477276747,0.12549,213.64,213.51,0.70222739]
["bitfinex","SOLUSD",1738477276942,13.41184853,213.65,213.52,10.18591521]
["bitfinex","SOLUSD",1738477277138,1.6414,213.66,213.52,10.18591521]
["bitfinex","SOLUSD",1738477277786,13.53733853,213.63,213.5,10.18591521]
["bitfinex","SOLUSD",1738477277946,13.53733853,213.63,213.5,30.18591521]
["bitfinex","SOLUSD",1738477278441,20.0,213.6,213.5,10.18591521]
["bitfinex","SOLUSD",1738477278669,13.53733853,213.63,213.5,10.18591521]
["bitfinex","SOLUSD",1738477278875,1.6414,213.66,213.5,10.18591521]
["bitfinex","SOLUSD",1738477279205,20.0,213.64,213.52,10.18591521]
["bitfinex","SOLUSD",1738477279955,1.6414,213.66,213.56,10.18591521]
["bitfinex","SOLUSD",1738477280266,0.063,213.63,213.56,10.18591521]
["bitfinex","SOLUSD",1738477281072,0.063,213.63,213.54,10.18591521]
["bitfinex","SOLUSD",1738477282181,0.063,213.63,213.52,11.71901521]
["bitfinex","SOLUSD",1738477282475,0.063,213.63,213.54,10.18591521]
["bitfinex","SOLUSD",1738477282979,0.063,213.63,213.53,0.70220222]
["bitfinex","SOLUSD",1738477284189,0.063,213.63,213.52,10.21591521]
["bitfinex","SOLUSD",1738477285174,20.0,213.6,213.52,0.03]
["bitfinex","SOLUSD",1738477288891,20.0,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738477289269,88.10094269,213.59,213.52,0.03]
["bitfinex","SOLUSD",1738477290489,81.84694269,213.59,213.52,0.03]
["bitfinex","SOLUSD",1738477290890,0.063,213.63,213.54,10.18591521]
["bitfinex","SOLUSD",1738477292193,0.063,213.63,213.55,10.18591521]
["bitfinex","SOLUSD",1738477292396,0.063,213.63,213.59,10.18591521]
["bitfinex","SOLUSD",1738477292690,0.063,213.63,213.6,10.18591521]
["bitfinex","SOLUSD",1738477292995,0.063,213.63,213.59,10.18591521]
["bitfinex","SOLUSD",1738477293183,0.063,213.63,213.61,10.18591521]
["bitfinex","SOLUSD",1738477293488,0.063,213.63,213.62,10.88779206]
["bitfinex","SOLUSD",1738477293698,0.063,213.63,213.62,11.13877206]
["bitfinex","SOLUSD",1738477296197,0.063,213.63,213.62,24.80160059]
["bitfinex","SOLUSD",1738477296900,0.0001,213.63,213.62,50.0575158]
["bitfinex","SOLUSD",1738477297197,0.0001,213.63,213.62,39.87160059]
["bitfinex","SOLUSD",1738477298175,0.0001,213.63,213.62,43.29787367]
["bitfinex","SOLUSD",1738477298375,0.0001,213.63,213.62,53.48378888]
["bitfinex","SOLUSD",1738477298576,0.0001,213.63,213.62,29.22787367]
["bitfinex","SOLUSD",1738477299078,0.0001,213.63,213.62,28.22787367]
["bitfinex","SOLUSD",1738477301605,0.0001,213.63,213.62,30.22787367]
["bitfinex","SOLUSD",1738477301810,0.0001,213.63,213.62,26.80160059]
["bitfinex","SOLUSD",1738477302624,0.0001,213.63,213.62,25.80160059]
["bitfinex","SOLUSD",1738477302782,0.0001,213.63,213.62,24.80160059]
["bitfinex","SOLUSD",1738477303519,0.0001,213.63,213.62,25.80160059]
["bitfinex","SOLUSD",1738477303715,0.0001,213.63,213.62,29.14160059]
["bitfinex","SOLUSD",1738477303902,0.0001,213.63,213.62,28.14160059]
["bitfinex","SOLUSD",1738477304106,0.0001,213.63,213.62,29.14160059]
["bitfinex","SOLUSD",1738477304293,0.0001,213.63,213.62,30.14160059]
["bitfinex","SOLUSD",1738477305009,0.0001,213.63,213.62,33.56682584]
["bitfinex","SOLUSD",1738477305316,0.03,213.68,213.62,33.56682584]
["bitfinex","SOLUSD",1738477305495,0.03,213.68,213.67,24.09972374]
["bitfinex","SOLUSD",1738477305693,0.03,213.68,213.67,24.80126022]
["bitfinex","SOLUSD",1738477306711,0.03,213.68,213.67,29.48136022]
["bitfinex","SOLUSD",1738477310611,0.063,213.69,213.68,15.91380853]
["bitfinex","SOLUSD",1738477310810,0.0001,213.69,213.68,44.84952374]
["bitfinex","SOLUSD",1738477311013,0.03,213.81,213.77,20.0]
["bitfinex","SOLUSD",1738477311191,0.03,213.81,213.78,0.70133367]
["bitfinex","SOLUSD",1738477311701,0.03,213.81,213.77,20.0]
["bitfinex","SOLUSD",1738477312087,0.03,213.81,213.78,10.88738101]
["bitfinex","SOLUSD",1738477312387,0.03,213.81,213.78,0.7014658]
["bitfinex","SOLUSD",1738477312598,0.03,213.81,213.76,4.04140746]
["bitfinex","SOLUSD",1738477312799,0.03,213.81,213.76,4.04147619]
["bitfinex","SOLUSD",1738477314317,0.03,213.81,213.76,14.2273914]
["bitfinex","SOLUSD",1738477314485,0.03,213.81,213.78,10.18591521]
["bitfinex","SOLUSD",1738477314681,0.03,213.81,213.79,0.70132002]
["bitfinex","SOLUSD",1738477315096,0.03,213.81,213.79,10.88723523]
["bitfinex","SOLUSD",1738477315497,0.03,213.81,213.8,24.09972374]
["bitfinex","SOLUSD",1738477315824,0.03,213.81,213.8,24.80096617]
["bitfinex","SOLUSD",1738477316181,0.03,213.81,213.8,14.61505096]
["bitfinex","SOLUSD",1738477316797,0.03,213.81,213.8,24.80096617]
["bitfinex","SOLUSD",1738477317009,0.063,213.85,213.84,0.25098]
["bitfinex","SOLUSD",1738477317215,0.063,213.85,213.84,0.95207472]
["bitfinex","SOLUSD",1738477317392,0.063,213.85,213.84,20.70109472]
["bitfinex","SOLUSD",1738477318092,0.063,213.85,213.84,0.70109472]
["bitfinex","SOLUSD",1738477318314,0.063,213.85,213.82,0.70123782]
["bitfinex","SOLUSD",1738477318903,0.063,213.85,213.83,20.0]
["bitfinex","SOLUSD",1738477319314,0.063,213.85,213.84,0.70123054]
["bitfinex","SOLUSD",1738477319492,0.063,213.85,213.8,0.70122156]
["bitfinex","SOLUSD",1738477320012,0.063,213.85,213.8,20.70122156]
["bitfinex","SOLUSD",1738477320215,0.063,213.85,213.81,20.0]
["bitfinex","SOLUSD",1738477321613,0.063,213.85,213.79,0.70127571]
["bitfinex","SOLUSD",1738477321790,0.063,213.85,213.76,3.34]
["bitfinex","SOLUSD",1738477322115,0.063,213.85,213.78,20.0]
["bitfinex","SOLUSD",1738477323227,0.063,213.85,213.73,10.18591521]
["bitfinex","SOLUSD",1738477323521,0.063,213.85,213.75,20.0]
["bitfinex","SOLUSD",1738477324026,0.063,213.85,213.77,10.18591521]
["bitfinex","SOLUSD",1738477324250,0.063,213.85,213.78,0.701333]
["bitfinex","SOLUSD",1738477325122,0.063,213.85,213.79,24.09972374]
["bitfinex","SOLUSD",1738477325297,0.063,213.85,213.8,0.70124848]
["bitfinex","SOLUSD",1738477326414,0.063,213.85,213.84,20.0]
["bitfinex","SOLUSD",1738477326587,0.063,213.85,213.84,20.70116908]
["bitfinex","SOLUSD",1738477327235,0.063,213.85,213.84,20.0]
["bitfinex","SOLUSD",1738477327727,0.063,213.85,213.84,20.70121994]
["bitfinex","SOLUSD",1738477327895,0.063,213.85,213.84,44.80094368]
["bitfinex","SOLUSD",1738477328313,0.063,213.85,213.84,49.47724368]
["bitfinex","SOLUSD",1738477329835,0.063,213.85,213.84,44.80094368]
["bitfinex","SOLUSD",1738477330137,0.063,213.85,213.84,0.95219994]
["bitfinex","SOLUSD",1738477330329,0.063,213.85,213.83,20.0]
["bitfinex","SOLUSD",1738477330514,0.063,213.85,213.83,20.70123065]
["bitfinex","SOLUSD",1738477331312,0.063,213.85,213.83,0.70123065]
["bitfinex","SOLUSD",1738477331508,0.063,213.85,213.83,20.70123065]
["bitfinex","SOLUSD",1738477331937,1.6592,213.85,213.8,1.0]
["bitfinex","SOLUSD",1738477333444,1.6592,213.85,213.8,1.70130775]
["bitfinex","SOLUSD",1738477333647,0.063,213.85,213.8,1.70130775]
["bitfinex","SOLUSD",1738477333938,0.063,213.85,213.8,1.0]
["bitfinex","SOLUSD",1738477334147,0.063,213.85,213.81,0.25098]
["bitfinex","SOLUSD",1738477334337,0.063,213.85,213.82,0.70122135]
["bitfinex","SOLUSD",1738477334836,0.063,213.85,213.81,0.25098]
["bitfinex","SOLUSD",1738477335225,0.063,213.85,213.8,1.70124586]
["bitfinex","SOLUSD",1738477335420,0.063,213.85,213.8,21.70124586]
["bitfinex","SOLUSD",1738477336538,0.063,213.85,213.82,20.0]
["bitfinex","SOLUSD",1738477336838,0.063,213.85,213.83,0.70122806]
["bitfinex","SOLUSD",1738477338320,0.063,213.85,213.84,10.68787521]
["bitfinex","SOLUSD",1738477338548,70.33834269,213.93,213.86,0.12549]
["bitfinex","SOLUSD",1738477338754,6.1771,213.94,213.84,0.70111261]
["bitfinex","SOLUSD",1738477339117,6.1771,213.94,213.81,10.18591521]
["bitfinex","SOLUSD",1738477340349,6.1771,213.94,213.83,0.25098]
["bitfinex","SOLUSD",1738477340651,6.1771,213.94,213.83,20.0]
["bitfinex","SOLUSD",1738477341657,0.03,213.94,213.88,0.50196]
["bitfinex","SOLUSD",1738477341834,0.03,213.94,213.92,10.18591521]
["bitfinex","SOLUSD",1738477342020,0.03,213.94,213.93,0.70089391]
["bitfinex","SOLUSD",1738477344269,0.03,213.94,213.88,3.34]
["bitfinex","SOLUSD",1738477344418,20.03,213.94,213.88,3.34]
["bitfinex","SOLUSD",1738477344952,1.6262,213.94,213.88,3.34]
["bitfinex","SOLUSD",1738477348335,0.03,213.94,213.88,3.34]
["bitfinex","SOLUSD",1738477352775,0.03,213.94,213.8,17.92939521]
["bitfinex","SOLUSD",1738477353065,0.03,213.94,213.83,0.25098]
["bitfinex","SOLUSD",1738477353242,0.03,213.94,213.84,0.70118578]
["bitfinex","SOLUSD",1738477356166,0.03,213.94,213.85,10.18591521]
["bitfinex","SOLUSD",1738477356369,0.03,213.94,213.89,10.18591521]
["bitfinex","SOLUSD",1738477356582,0.03,213.94,213.9,0.70101682]
["bitfinex","SOLUSD",1738477356744,0.03,213.94,213.84,10.88699824]
["bitfinex","SOLUSD",1738477357472,0.03,213.94,213.86,10.18591521]
["bitfinex","SOLUSD",1738477357672,0.03,213.94,213.87,0.7010796]
["bitfinex","SOLUSD",1738477359152,0.03,213.94,213.88,0.25098]
["bitfinex","SOLUSD",1738477359475,0.03,213.94,213.89,0.70103088]
["bitfinex","SOLUSD",1738477361175,0.03,213.94,213.89,10.88694609]
["bitfinex","SOLUSD",1738477362979,0.03,213.94,213.89,0.70103088]
["bitfinex","SOLUSD",1738477366359,0.03,213.94,213.92,10.18591521]
["bitfinex","SOLUSD",1738477366559,0.03,213.94,213.92,10.88685185]
["bitfinex","SOLUSD",1738477368571,0.03,213.94,213.93,13.91380853]
["bitfinex","SOLUSD",1738477368769,0.03,213.94,213.93,18.58820853]
["bitfinex","SOLUSD",1738477369379,0.03,213.94,213.93,28.77412374]
["bitfinex","SOLUSD",1738477370464,0.03,213.94,213.93,29.77412374]
["bitfinex","SOLUSD",1738477371357,0.03,214.0,213.99,1.25098]
["bitfinex","SOLUSD",1738477371562,0.03,214.0,213.99,15.47744711]
["bitfinex","SOLUSD",1738477372064,0.03,214.0,213.99,29.14027564]
["bitfinex","SOLUSD",1738477372575,0.03,214.0,213.99,33.81337564]
["bitfinex","SOLUSD",1738477376672,0.03,214.0,213.99,32.81337564]
["bitfinex","SOLUSD",1738477377495,0.03,214.0,213.99,24.80027564]
["bitfinex","SOLUSD",1738477377666,0.03,214.0,213.99,27.43972374]
["bitfinex","SOLUSD",1738477377995,0.03,214.0,213.99,13.90238521]
["bitfinex","SOLUSD",1738477378169,0.03,214.0,213.99,13.52591521]
["bitfinex","SOLUSD",1738477378481,0.03,214.0,213.99,15.39639821]
["bitfinex","SOLUSD",1738477379303,0.03,214.0,213.99,5.210483]
["bitfinex","SOLUSD",1738477379987,0.03,214.0,213.99,1.870483]
["bitfinex","SOLUSD",1738477382292,0.03,214.0,213.99,2.246953]
["bitfinex","SOLUSD",1738477383386,0.03,214.0,213.99,12.30737821]
["bitfinex","SOLUSD",1738477383684,0.03,214.0,213.99,30.64330674]
["bitfinex","SOLUSD",1738477383887,0.063,214.07,214.03,20.25098]
["bitfinex","SOLUSD",1738477384067,0.063,214.07,214.06,10.18591521]
["bitfinex","SOLUSD",1738477384268,0.063,214.07,214.04,10.88636057]
["bitfinex","SOLUSD",1738477384685,0.063,214.07,214.06,10.18591521]
["bitfinex","SOLUSD",1738477384986,0.063,214.07,214.06,10.43689521]
["bitfinex","SOLUSD",1738477385886,0.063,214.07,214.06,11.1373214]
["bitfinex","SOLUSD",1738477386190,0.063,214.07,214.06,24.67465993]
["bitfinex","SOLUSD",1738477387290,0.063,214.07,214.06,24.80014993]
["bitfinex","SOLUSD",1738477387715,0.063,214.07,214.06,24.67465993]
["bitfinex","SOLUSD",1738477388496,0.063,214.07,214.06,10.43689521]
["bitfinex","SOLUSD",1738477388688,0.063,214.07,214.06,10.18591521]
["bitfinex","SOLUSD",1738477389180,0.063,214.07,214.05,10.18591521]
["bitfinex","SOLUSD",1738477389383,0.063,214.07,214.06,3.34]
["bitfinex","SOLUSD",1738477393599,0.063,214.07,214.06,3.71647]
["bitfinex","SOLUSD",1738477393781,0.063,214.07,214.06,28.01466378]
["bitfinex","SOLUSD",1738477393971,0.063,214.07,214.06,3.34]
["bitfinex","SOLUSD",1738477397098,0.063,214.07,214.05,20.0]
["bitfinex","SOLUSD",1738477397275,0.063,214.07,214.06,3.34]
["bitfinex","SOLUSD",1738477397471,0.063,214.07,214.04,3.34]
["bitfinex","SOLUSD",1738477399998,0.063,214.07,214.0,3.34]
["bitfinex","SOLUSD",1738477402102,0.063,214.07,213.97,10.18591521]
["bitfinex","SOLUSD",1738477402289,0.063,214.07,214.0,3.34]
["bitfinex","SOLUSD",1738477405920,0.063,214.07,214.0,9.80025284]
["bitfinex","SOLUSD",1738477406215,0.063,214.07,214.02,6.46025284]
["bitfinex","SOLUSD",1738477407020,0.063,214.07,214.03,6.46025284]
["bitfinex","SOLUSD",1738477407308,0.063,214.07,214.04,6.46025284]
["bitfinex","SOLUSD",1738477407500,0.063,214.07,214.03,6.46025284]
["bitfinex","SOLUSD",1738477407816,0.063,214.07,214.04,6.46025284]
["bitfinex","SOLUSD",1738477408105,0.063,214.07,214.06,6.46025284]
["bitfinex","SOLUSD",1738477409104,0.063,214.07,214.06,6.71123284]
["bitfinex","SOLUSD",1738477409401,0.063,214.07,214.05,6.46025284]
["bitfinex","SOLUSD",1738477409810,0.063,214.07,214.05,10.33704786]
["bitfinex","SOLUSD",1738477410309,0.063,214.07,214.06,30.08606786]
["bitfinex","SOLUSD",1738477411505,0.063,214.07,214.06,31.03746794]
["bitfinex","SOLUSD",1738477412187,0.063,214.07,214.06,20.25098]
["bitfinex","SOLUSD",1738477413021,0.063,214.07,214.04,10.08606786]
["bitfinex","SOLUSD",1738477413315,0.063,214.07,214.03,10.08606786]
["bitfinex","SOLUSD",1738477413917,0.063,214.07,214.01,0.25098]
["bitfinex","SOLUSD",1738477414217,0.063,214.07,214.04,3.32]
["bitfinex","SOLUSD",1738477415221,0.063,214.07,214.0,0.03]
["bitfinex","SOLUSD",1738477415398,0.063,214.07,214.01,3.32]
["bitfinex","SOLUSD",1738477416211,0.063,214.07,214.03,10.08606786]
["bitfinex","SOLUSD",1738477416407,0.063,214.07,214.06,10.08606786]
["bitfinex","SOLUSD",1738477418004,0.063,214.07,214.06,10.33704786]
["bitfinex","SOLUSD",1738477418206,0.063,214.07,214.06,11.03745462]
["bitfinex","SOLUSD",1738477420320,0.063,214.07,214.06,24.70028315]
["bitfinex","SOLUSD",1738477420614,0.063,214.07,214.06,11.03745462]
["bitfinex","SOLUSD",1738477421293,0.063,214.07,214.06,0.70040676]
["bitfinex","SOLUSD",1738477421489,0.063,214.07,214.06,3.32]
["bitfinex","SOLUSD",1738477421897,0.063,214.07,214.05,3.32]
["bitfinex","SOLUSD",1738477422113,0.063,214.07,214.06,0.70051622]
["bitfinex","SOLUSD",1738477423506,0.063,214.07,214.05,3.32]
["bitfinex","SOLUSD",1738477424892,7.6905,214.17,214.05,3.32]
["bitfinex","SOLUSD",1738477425096,70.33834269,214.16,214.05,3.32]
["bitfinex","SOLUSD",1738477425292,70.33834269,214.15,214.05,3.32]
["bitfinex","SOLUSD",1738477425516,70.33834269,214.15,214.03,3.32]
["bitfinex","SOLUSD",1738477427018,70.33834269,214.15,214.01,0.70061828]
["bitfinex","SOLUSD",1738477427199,70.33834269,214.15,214.04,3.32]
["bitfinex","SOLUSD",1738477432124,70.33834269,214.14,214.01,0.70061828]
["bitfinex","SOLUSD",1738477432328,71.33834269,214.14,214.02,3.32]
["bitfinex","SOLUSD",1738477432696,71.33834269,214.14,214.01,3.32]
["bitfinex","SOLUSD",1738477434629,71.33834269,214.14,214.0,0.03]
["bitfinex","SOLUSD",1738477434630,1.0,214.02,214.0,0.03]
["bitfinex","SOLUSD",1738477434818,1.6037,214.0,213.97,7.10902616]
["bitfinex","SOLUSD",1738477436421,1.6037,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738477438116,1.52972313,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738477445543,76.72194269,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738477445842,77.72194269,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738477446636,70.46383269,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738477446941,70.33834269,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738477457960,0.03,214.0,213.94,6.49388716]
["bitfinex","SOLUSD",1738477458342,0.03,214.0,213.95,0.25098]
["bitfinex","SOLUSD",1738477459384,0.03,214.0,213.94,6.49388716]
["bitfinex","SOLUSD",1738477459547,0.03,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738477459865,0.03,214.0,213.95,20.0]
["bitfinex","SOLUSD",1738477460229,0.03,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738477468064,0.15549,214.0,213.94,0.03]
["bitfinex","SOLUSD",1738477469670,1.6238,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738477485178,70.46383269,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738477486962,0.12549,213.96,213.94,0.03]
["bitfinex","SOLUSD",1738477488373,70.33834269,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738477491864,1.6238,213.99,213.94,0.03]
["bitfinex","SOLUSD",1738477491865,70.46383269,213.97,213.94,0.03]
["bitfinex","SOLUSD",1738477494876,70.33834269,213.96,213.94,0.03]
["bitfinex","SOLUSD",1738477500195,70.46383269,213.95,213.94,0.03]
["bitfinex","SOLUSD",1738477500396,13.53733853,213.95,213.89,0.03]
["bitfinex","SOLUSD",1738477500720,0.12549,213.93,213.89,0.03]
["bitfinex","SOLUSD",1738477501079,1.0,213.95,213.89,0.03]
["bitfinex","SOLUSD",1738477501303,20.0,213.94,213.89,0.03]
["bitfinex","SOLUSD",1738477502313,23.76779131,213.99,213.89,0.03]
["bitfinex","SOLUSD",1738477502520,20.0,213.95,213.89,0.03]
["bitfinex","SOLUSD",1738477504288,80.8,213.94,213.89,0.03]
["bitfinex","SOLUSD",1738477510028,0.03,214.0,213.9,0.25098]
["bitfinex","SOLUSD",1738477510321,0.03,214.0,213.91,8.05399759]
["bitfinex","SOLUSD",1738477510482,0.03,214.0,213.92,3.32]
["bitfinex","SOLUSD",1738477513590,80.8,213.99,213.92,3.32]
["bitfinex","SOLUSD",1738477519816,0.03,214.0,213.94,13.78831853]
["bitfinex","SOLUSD",1738477519999,0.03,214.0,213.97,6.3641]
["bitfinex","SOLUSD",1738477524233,0.03,214.0,213.92,3.32]
["bitfinex","SOLUSD",1738477524417,0.03,214.0,213.91,11.2728]
["bitfinex","SOLUSD",1738477524725,0.03,214.0,213.91,7.9528]
["bitfinex","SOLUSD",1738477527336,0.03,214.0,213.92,0.063]
["bitfinex","SOLUSD",1738477529340,100.8,213.99,213.92,0.063]
["bitfinex","SOLUSD",1738477529501,13.53733853,213.98,213.92,0.063]
["bitfinex","SOLUSD",1738477530641,100.8,213.99,213.92,0.063]
["bitfinex","SOLUSD",1738477531517,13.53733853,213.98,213.92,0.063]
["bitfinex","SOLUSD",1738477532124,20.0,213.95,213.92,0.063]
["bitfinex","SOLUSD",1738477532299,80.8,213.94,213.92,0.063]
["bitfinex","SOLUSD",1738477532499,20.0,213.91,213.89,0.03]
["bitfinex","SOLUSD",1738477534535,80.8,213.94,213.89,0.03]
["bitfinex","SOLUSD",1738477536927,80.8,213.93,213.89,0.03]
["bitfinex","SOLUSD",1738477537644,80.8,214.01,213.9,6.1002]
["bitfinex","SOLUSD",1738477538107,80.8,214.01,213.9,12.56549759]
["bitfinex","SOLUSD",1738477538923,80.8,214.01,213.9,6.1002]
["bitfinex","SOLUSD",1738477539303,80.8,214.01,213.95,6.46529759]
["bitfinex","SOLUSD",1738477539511,80.8,214.09,213.97,6.46529759]
["bitfinex","SOLUSD",1738477540117,80.8,214.09,213.98,13.66282853]
["bitfinex","SOLUSD",1738477540709,80.8,214.09,213.99,26.27451612]
["bitfinex","SOLUSD",1738477540910,80.8,214.09,213.99,27.85171612]
["bitfinex","SOLUSD",1738477541110,80.8,214.16,214.03,20.25098]
["bitfinex","SOLUSD",1738477541317,80.8,214.16,214.03,26.71627759]
["bitfinex","SOLUSD",1738477541628,80.8,214.16,214.04,13.41184853]
["bitfinex","SOLUSD",1738477542015,0.12549,214.13,213.99,14.06339759]
["bitfinex","SOLUSD",1738477542223,13.53733853,214.13,213.99,7.5981]
["bitfinex","SOLUSD",1738477542418,80.8,214.15,214.02,20.0]
["bitfinex","SOLUSD",1738477543129,0.03,214.17,214.1,20.0]
["bitfinex","SOLUSD",1738477543330,0.03,214.17,214.14,20.0]
["bitfinex","SOLUSD",1738477543941,0.03,214.17,214.13,0.12549]
["bitfinex","SOLUSD",1738477544149,0.03,214.17,214.11,3.32]
["bitfinex","SOLUSD",1738477544356,0.03,214.17,214.07,1.5772]
["bitfinex","SOLUSD",1738477544647,14.53733853,214.15,214.06,6.0209]
["bitfinex","SOLUSD",1738477544833,13.53733853,214.13,214.02,1.5772]
["bitfinex","SOLUSD",1738477545010,13.53733853,214.11,214.02,1.5772]
["bitfinex","SOLUSD",1738477545205,13.53733853,214.11,214.04,7.10902616]
["bitfinex","SOLUSD",1738477545430,13.53733853,214.09,214.04,7.10902616]
["bitfinex","SOLUSD",1738477545808,80.8,214.1,214.04,7.10902616]
["bitfinex","SOLUSD",1738477546625,13.53733853,214.09,214.01,6.0209]
["bitfinex","SOLUSD",1738477546837,80.8,214.1,214.01,6.0209]
["bitfinex","SOLUSD",1738477547441,13.53733853,214.09,214.01,6.0209]
["bitfinex","SOLUSD",1738477547944,80.8,214.1,214.01,6.0209]
["bitfinex","SOLUSD",1738477548426,13.53733853,214.09,214.01,6.0209]
["bitfinex","SOLUSD",1738477548627,80.8,214.1,214.01,6.0209]
["bitfinex","SOLUSD",1738477550146,80.83,214.1,214.01,6.0209]
["bitfinex","SOLUSD",1738477550621,80.83,214.1,214.02,23.88401168]
["bitfinex","SOLUSD",1738477550818,0.03,214.1,214.05,20.0]
["bitfinex","SOLUSD",1738477551439,0.03,214.1,214.06,13.78831853]
["bitfinex","SOLUSD",1738477551817,0.03,214.1,214.02,10.09569315]
["bitfinex","SOLUSD",1738477552319,0.03,214.1,214.01,6.0209]
["bitfinex","SOLUSD",1738477552822,0.03,214.1,214.02,3.32]
["bitfinex","SOLUSD",1738477557552,0.03,214.1,214.01,6.0209]
["bitfinex","SOLUSD",1738477557751,0.03,214.1,214.01,9.3409]
["bitfinex","SOLUSD",1738477558952,20.0,214.06,213.99,55.56]
["bitfinex","SOLUSD",1738477559251,80.8,214.05,213.92,0.063]
["bitfinex","SOLUSD",1738477559550,2.12549,214.08,213.92,33.72582853]
["bitfinex","SOLUSD",1738477559551,80.8,214.04,213.92,33.72582853]
["bitfinex","SOLUSD",1738477559857,80.8,214.04,213.93,0.37647]
["bitfinex","SOLUSD",1738477560152,80.8,214.04,213.94,13.41184853]
["bitfinex","SOLUSD",1738477561061,80.8,214.04,213.92,0.063]
["bitfinex","SOLUSD",1738477561463,80.8,214.04,213.93,0.37647]
["bitfinex","SOLUSD",1738477561646,80.8,214.04,213.94,0.063]
["bitfinex","SOLUSD",1738477562559,13.53733853,214.03,213.94,0.063]
["bitfinex","SOLUSD",1738477563267,19.98553853,214.01,213.94,0.063]
["bitfinex","SOLUSD",1738477563466,1.5147,214.0,213.94,0.063]
["bitfinex","SOLUSD",1738477563639,80.8,213.99,213.94,0.063]
["bitfinex","SOLUSD",1738477564253,80.8,213.98,213.94,0.063]
["bitfinex","SOLUSD",1738477568064,1.5147,214.04,213.94,0.063]
["bitfinex","SOLUSD",1738477568443,1.5147,214.04,213.95,20.0]
["bitfinex","SOLUSD",1738477568956,82.3147,214.09,213.95,20.0]
["bitfinex","SOLUSD",1738477569160,80.8,214.08,213.96,23.88401168]
["bitfinex","SOLUSD",1738477569476,80.8,214.08,213.99,20.0]
["bitfinex","SOLUSD",1738477569674,80.8,214.08,214.0,3.32]
["bitfinex","SOLUSD",1738477572780,20.0,214.05,214.0,3.32]
["bitfinex","SOLUSD",1738477573457,80.8,214.08,214.0,3.32]
["bitfinex","SOLUSD",1738477574077,80.83,214.08,214.0,3.32]
["bitfinex","SOLUSD",1738477574281,6.6022,214.07,213.94,0.063]
["bitfinex","SOLUSD",1738477574463,1.0,213.84,213.83,13.53946652]
["bitfinex","SOLUSD",1738477574776,1.0,213.82,213.66,125.63077172]
["bitfinex","SOLUSD",1738477574950,2.0,213.8,213.66,125.63077172]
["bitfinex","SOLUSD",1738477575150,1.0,213.78,213.66,125.63077172]
["bitfinex","SOLUSD",1738477575366,1.0,213.74,213.66,125.63077172]
["bitfinex","SOLUSD",1738477575550,0.8775647,213.73,213.66,125.63077172]
["bitfinex","SOLUSD",1738477575968,2.0,213.73,213.66,125.63077172]
["bitfinex","SOLUSD",1738477576277,1.0,213.67,213.66,116.32730806]
["bitfinex","SOLUSD",1738477576484,1.8777526,213.67,213.66,105.82730806]
["bitfinex","SOLUSD",1738477576864,13.41184853,213.66,213.59,0.03]
["bitfinex","SOLUSD",1738477577064,23.32856474,213.72,213.59,0.03]
["bitfinex","SOLUSD",1738477577269,1.0,213.68,213.59,0.03]
["bitfinex","SOLUSD",1738477577582,24.21044621,213.69,213.59,0.03]
["bitfinex","SOLUSD",1738477577763,0.87793095,213.69,213.59,0.03]
["bitfinex","SOLUSD",1738477577964,9.6378838,213.67,213.59,0.03]
["bitfinex","SOLUSD",1738477578365,0.87777815,213.66,213.59,0.03]
["bitfinex","SOLUSD",1738477579185,9.6378838,213.65,213.58,0.03]
["bitfinex","SOLUSD",1738477579515,0.87806006,213.64,213.45,13.78831853]
["bitfinex","SOLUSD",1738477579685,10.51594386,213.64,213.47,14.78831853]
["bitfinex","SOLUSD",1738477579857,1.0,213.61,213.48,1.12549]
["bitfinex","SOLUSD",1738477580062,7.2431269,213.54,213.51,0.12549]
["bitfinex","SOLUSD",1738477580564,7.2431269,213.54,213.53,0.12549]
["bitfinex","SOLUSD",1738477581271,1.0,213.63,213.53,0.12549]
["bitfinex","SOLUSD",1738477581471,1.0,213.6,213.53,0.12549]
["bitfinex","SOLUSD",1738477581760,1.0,213.6,213.52,0.12549]
["bitfinex","SOLUSD",1738477581973,1.0,213.57,213.52,0.12549]
["bitfinex","SOLUSD",1738477582179,1.0,213.58,213.52,0.12549]
["bitfinex","SOLUSD",1738477582366,1.0,213.58,213.5,0.12549]
["bitfinex","SOLUSD",1738477583388,1.0,213.55,213.5,0.12549]
["bitfinex","SOLUSD",1738477584097,1.0,213.55,213.46,16.20981345]
["bitfinex","SOLUSD",1738477584306,1.0,213.55,213.45,6.136]
["bitfinex","SOLUSD",1738477584511,1.0,213.55,213.45,10.8208]
["bitfinex","SOLUSD",1738477584806,1.0,213.55,213.49,0.12549]
["bitfinex","SOLUSD",1738477585381,1.0,213.55,213.48,20.0]
["bitfinex","SOLUSD",1738477585588,1.0,213.51,213.42,17.74941345]
["bitfinex","SOLUSD",1738477585792,1.0,213.49,213.42,1.5396]
["bitfinex","SOLUSD",1738477585989,1.0,213.51,213.42,17.74941345]
["bitfinex","SOLUSD",1738477586163,1.0,213.53,213.46,0.37647]
["bitfinex","SOLUSD",1738477587188,1.0,213.52,213.45,20.0]
["bitfinex","SOLUSD",1738477587991,1.0,213.54,213.46,0.37647]
["bitfinex","SOLUSD",1738477588394,1.0,213.54,213.48,0.37647]
["bitfinex","SOLUSD",1738477588593,1.0,213.52,213.47,20.0]
["bitfinex","SOLUSD",1738477588982,1.0,213.5,213.45,20.0]
["bitfinex","SOLUSD",1738477589379,1.0,213.54,213.46,0.37647]
["bitfinex","SOLUSD",1738477589598,1.0,213.54,213.46,16.58628345]
["bitfinex","SOLUSD",1738477589985,1.0,213.54,213.46,0.37647]
["bitfinex","SOLUSD",1738477590577,1.0,213.52,213.46,0.37647]
["bitfinex","SOLUSD",1738477590779,1.0,213.5,213.45,20.0]
["bitfinex","SOLUSD",1738477590981,1.0,213.5,213.4,3.6]
["bitfinex","SOLUSD",1738477591380,1.0,213.5,213.42,20.0]
["bitfinex","SOLUSD",1738477591698,1.0,213.5,213.43,0.37647]
["bitfinex","SOLUSD",1738477592277,1.0,213.48,213.43,0.12549]
["bitfinex","SOLUSD",1738477592474,1.0,213.46,213.37,6.136]
["bitfinex","SOLUSD",1738477593679,1.0,213.46,213.4,20.0]
["bitfinex","SOLUSD",1738477594909,1.0,213.46,213.39,0.25098]
["bitfinex","SOLUSD",1738477595088,1.0,213.43,213.38,20.0]
["bitfinex","SOLUSD",1738477595276,1.0,213.41,213.34,93.00957007]
["bitfinex","SOLUSD",1738477595694,1.0,213.41,213.35,0.12549]
["bitfinex","SOLUSD",1738477597200,1.0,213.41,213.35,20.12549]
["bitfinex","SOLUSD",1738477597898,1.0,213.43,213.37,0.12549]
["bitfinex","SOLUSD",1738477598080,1.0,213.46,213.39,0.063]
["bitfinex","SOLUSD",1738477598482,1.0,213.43,213.39,0.063]
["bitfinex","SOLUSD",1738477598702,1.0,213.45,213.39,0.063]
["bitfinex","SOLUSD",1738477599319,1.0,213.43,213.39,0.063]
["bitfinex","SOLUSD",1738477599491,1.0,213.45,213.39,0.063]
["bitfinex","SOLUSD",1738477600582,1.0,213.43,213.36,0.25098]
["bitfinex","SOLUSD",1738477601708,1.0,213.43,213.34,5.06377]
["bitfinex","SOLUSD",1738477602497,1.0,213.41,213.33,0.03]
["bitfinex","SOLUSD",1738477602702,1.0,213.39,213.33,0.03]
["bitfinex","SOLUSD",1738477604921,1.0,213.36,213.33,0.03]
["bitfinex","SOLUSD",1738477606621,1.0,213.38,213.33,0.03]
["bitfinex","SOLUSD",1738477606813,1.0,213.38,213.31,0.37647]
["bitfinex","SOLUSD",1738477608425,1.0,213.4,213.31,0.37647]
["bitfinex","SOLUSD",1738477608723,34.29060014,213.43,213.31,16.58628345]
["bitfinex","SOLUSD",1738477608724,14.41184853,213.43,213.31,16.58628345]
["bitfinex","SOLUSD",1738477608919,1.0,213.43,213.34,0.37647]
["bitfinex","SOLUSD",1738477609126,1.0,213.45,213.35,16.20981345]
["bitfinex","SOLUSD",1738477609426,1.0,213.45,213.36,0.37647]
["bitfinex","SOLUSD",1738477609599,80.8,213.46,213.36,0.37647]
["bitfinex","SOLUSD",1738477610333,1.0,213.44,213.34,4.6871]
["bitfinex","SOLUSD",1738477610545,0.03,213.52,213.45,0.12549]
["bitfinex","SOLUSD",1738477610840,0.03,213.52,213.51,20.0]
["bitfinex","SOLUSD",1738477611039,0.03,213.52,213.51,36.20981345]
["bitfinex","SOLUSD",1738477611403,0.03,213.52,213.51,36.33530345]
["bitfinex","SOLUSD",1738477611823,0.03,213.52,213.51,50.44939634]
["bitfinex","SOLUSD",1738477612005,0.03,213.52,213.51,67.65920979]
["bitfinex","SOLUSD",1738477612205,0.03,213.52,213.51,72.34280979]
["bitfinex","SOLUSD",1738477612523,1.0,213.68,213.53,1.0]
["bitfinex","SOLUSD",1738477612831,1.0,213.68,213.6,16.20981345]
["bitfinex","SOLUSD",1738477613028,1.0,213.66,213.6,19.80981345]
["bitfinex","SOLUSD",1738477613401,1.0,213.68,213.6,19.80981345]
["bitfinex","SOLUSD",1738477613595,81.8,213.69,213.6,19.80981345]
["bitfinex","SOLUSD",1738477614503,1.0,213.66,213.6,19.80981345]
["bitfinex","SOLUSD",1738477614704,1.0,213.68,213.6,3.6]
["bitfinex","SOLUSD",1738477615228,1.0,213.64,213.6,3.6]
["bitfinex","SOLUSD",1738477618037,1.0,213.66,213.6,3.6]
["bitfinex","SOLUSD",1738477618910,1.0,213.63,213.6,3.6]
["bitfinex","SOLUSD",1738477619428,1.0,213.63,213.55,0.37647]
["bitfinex","SOLUSD",1738477619612,1.0,213.63,213.56,3.56]
["bitfinex","SOLUSD",1738477620914,1.0,213.61,213.53,36.20981345]
["bitfinex","SOLUSD",1738477621121,0.03,213.64,213.54,16.20981345]
["bitfinex","SOLUSD",1738477621520,0.03,213.64,213.52,19.76981345]
["bitfinex","SOLUSD",1738477621724,0.03,213.64,213.55,20.0]
["bitfinex","SOLUSD",1738477622246,1.0,213.63,213.55,20.0]
["bitfinex","SOLUSD",1738477623156,13.41184853,213.67,213.55,20.0]
["bitfinex","SOLUSD",1738477623516,80.8,213.69,213.56,0.37647]
["bitfinex","SOLUSD",1738477623721,80.8,213.69,213.57,20.0]
["bitfinex","SOLUSD",1738477624642,13.41184853,213.68,213.57,20.0]
["bitfinex","SOLUSD",1738477624848,80.8,213.69,213.59,0.37647]
["bitfinex","SOLUSD",1738477625342,0.03,213.74,213.64,0.37647]
["bitfinex","SOLUSD",1738477625554,0.03,213.74,213.65,23.54]
["bitfinex","SOLUSD",1738477626039,0.03,213.74,213.65,3.54]
["bitfinex","SOLUSD",1738477626247,13.41184853,213.72,213.6,36.20981345]
["bitfinex","SOLUSD",1738477626453,13.41184853,213.72,213.61,3.54]
["bitfinex","SOLUSD",1738477629448,13.41184853,213.72,213.61,23.54]
["bitfinex","SOLUSD",1738477630455,0.03,213.73,213.62,0.37647]
["bitfinex","SOLUSD",1738477630657,0.03,213.73,213.62,16.58628345]
["bitfinex","SOLUSD",1738477631022,0.03,213.73,213.62,20.37647]
["bitfinex","SOLUSD",1738477632254,0.03,213.73,213.63,20.0]
["bitfinex","SOLUSD",1738477633135,0.03,213.72,213.63,20.0]
["bitfinex","SOLUSD",1738477633528,0.03,213.72,213.62,23.12738345]
["bitfinex","SOLUSD",1738477638766,0.03,213.72,213.62,6.91757]
["bitfinex","SOLUSD",1738477645483,0.03,213.72,213.62,6.98057]
["bitfinex","SOLUSD",1738477646972,0.03,213.72,213.62,8.854188]
["bitfinex","SOLUSD",1738477647179,0.03,213.72,213.62,6.98057]
["bitfinex","SOLUSD",1738477651257,0.03,213.72,213.62,6.6041]
["bitfinex","SOLUSD",1738477652267,0.03,213.72,213.66,0.25098]
["bitfinex","SOLUSD",1738477652472,0.03,213.72,213.67,10.12663012]
["bitfinex","SOLUSD",1738477652861,0.03,213.72,213.65,10.12663012]
["bitfinex","SOLUSD",1738477655762,0.03,213.72,213.64,0.25098]
["bitfinex","SOLUSD",1738477656462,0.03,213.72,213.65,30.12663012]
["bitfinex","SOLUSD",1738477663926,0.03,213.72,213.69,10.12663012]
["bitfinex","SOLUSD",1738477664104,0.03,213.72,213.71,20.0]
["bitfinex","SOLUSD",1738477664417,0.03,213.72,213.71,30.12663012]
["bitfinex","SOLUSD",1738477664581,0.03,213.72,213.71,52.44234362]
["bitfinex","SOLUSD",1738477665880,0.03,213.72,213.71,39.03049509]
["bitfinex","SOLUSD",1738477666686,0.03,213.72,213.71,52.44234362]
["bitfinex","SOLUSD",1738477668993,0.03,213.72,213.71,53.44234362]
["bitfinex","SOLUSD",1738477669777,0.03,213.73,213.72,13.66282853]
["bitfinex","SOLUSD",1738477671801,0.03,213.73,213.72,13.75761012]
["bitfinex","SOLUSD",1738477673008,0.03,213.73,213.72,14.00859012]
["bitfinex","SOLUSD",1738477673191,0.03,213.73,213.72,10.62859012]
["bitfinex","SOLUSD",1738477673385,0.03,213.73,213.72,14.00859012]
["bitfinex","SOLUSD",1738477673604,0.03,213.73,213.71,23.53847912]
["bitfinex","SOLUSD",1738477673822,0.03,213.73,213.72,3.38]
["bitfinex","SOLUSD",1738477673994,0.03,213.73,213.72,14.00859012]
["bitfinex","SOLUSD",1738477674186,0.03,213.73,213.72,14.7102793]
["bitfinex","SOLUSD",1738477674386,0.03,213.73,213.72,14.4592993]
["bitfinex","SOLUSD",1738477674600,0.03,213.73,213.72,14.7102793]
["bitfinex","SOLUSD",1738477675517,0.03,213.73,213.72,19.3892793]
["bitfinex","SOLUSD",1738477675709,0.03,213.73,213.72,33.80112783]
["bitfinex","SOLUSD",1738477676089,0.03,213.73,213.72,43.92775795]
["bitfinex","SOLUSD",1738477676502,0.03,213.73,213.72,44.92775795]
["bitfinex","SOLUSD",1738477678005,0.03,213.86,213.78,0.25098]
["bitfinex","SOLUSD",1738477678180,0.03,213.86,213.8,10.12663012]
["bitfinex","SOLUSD",1738477679987,0.03,213.86,213.84,0.25098]
["bitfinex","SOLUSD",1738477680186,0.03,213.86,213.85,13.48663012]
["bitfinex","SOLUSD",1738477680393,0.03,213.86,213.85,3.36]
["bitfinex","SOLUSD",1738477680706,0.03,213.86,213.85,23.36]
["bitfinex","SOLUSD",1738477681408,0.03,213.86,213.85,13.48663012]
["bitfinex","SOLUSD",1738477681611,0.03,213.86,213.85,13.98859012]
["bitfinex","SOLUSD",1738477682798,0.03,213.86,213.85,29.10156675]
["bitfinex","SOLUSD",1738477683817,0.03,213.86,213.85,28.10156675]
["bitfinex","SOLUSD",1738477685594,0.03,213.86,213.85,29.10156675]
["bitfinex","SOLUSD",1738477686407,0.03,213.86,213.85,28.10156675]
["bitfinex","SOLUSD",1738477687121,0.03,213.86,213.85,29.10156675]
["bitfinex","SOLUSD",1738477687715,0.03,213.94,213.89,20.50196]
["bitfinex","SOLUSD",1738477688013,0.03,213.94,213.93,10.62859012]
["bitfinex","SOLUSD",1738477689116,0.03,213.94,213.93,24.04043865]
["bitfinex","SOLUSD",1738477689421,0.03,213.94,213.93,24.74122348]
["bitfinex","SOLUSD",1738477689592,0.03,213.94,213.93,11.32937495]
["bitfinex","SOLUSD",1738477689797,0.03,213.94,213.93,10.62859012]
["bitfinex","SOLUSD",1738477691121,0.03,213.94,213.93,3.36]
["bitfinex","SOLUSD",1738477692322,0.03,213.94,213.93,23.36]
["bitfinex","SOLUSD",1738477695108,0.03,213.94,213.93,23.61098]
["bitfinex","SOLUSD",1738477695313,0.03,213.94,213.93,13.98859012]
["bitfinex","SOLUSD",1738477697828,0.03,213.94,213.93,15.85939612]
["bitfinex","SOLUSD",1738477698720,0.03,213.94,213.93,12.49939612]
["bitfinex","SOLUSD",1738477699032,0.03,213.94,213.93,15.83939612]
["bitfinex","SOLUSD",1738477703815,0.03,213.94,213.93,12.17350845]
["bitfinex","SOLUSD",1738477704948,0.03,213.94,213.93,31.96062806]
["bitfinex","SOLUSD",1738477706018,0.03,213.94,213.93,1.870806]
["bitfinex","SOLUSD",1738477706237,0.03,213.94,213.86,62.08374245]
["bitfinex","SOLUSD",1738477706439,0.03,213.94,213.9,20.0]
["bitfinex","SOLUSD",1738477707028,1.5562,213.94,213.86,55.623]
["bitfinex","SOLUSD",1738477707949,0.87655055,213.93,213.86,55.623]
["bitfinex","SOLUSD",1738477708128,2.43290414,213.94,213.86,55.623]
["bitfinex","SOLUSD",1738477709758,2.43290414,213.94,213.87,10.10376208]
["bitfinex","SOLUSD",1738477709759,1.5562,213.94,213.87,10.10376208]
["bitfinex","SOLUSD",1738477710048,1.5562,213.94,213.86,55.623]
["bitfinex","SOLUSD",1738477711166,1.5562,213.94,213.86,65.72676208]
["bitfinex","SOLUSD",1738477711349,1.5562,213.94,213.87,10.35474208]
["bitfinex","SOLUSD",1738477711758,1.5562,213.94,213.89,10.35474208]
["bitfinex","SOLUSD",1738477711941,0.03,213.94,213.91,10.10376208]
["bitfinex","SOLUSD",1738477714535,0.03,213.94,213.93,10.35474208]
["bitfinex","SOLUSD",1738477714735,0.03,213.94,213.93,10.60572208]
["bitfinex","SOLUSD",1738477715045,0.03,213.94,213.9,10.10376208]
["bitfinex","SOLUSD",1738477715548,0.03,213.94,213.93,20.0]
["bitfinex","SOLUSD",1738477716256,0.03,213.94,213.93,0.25098]
["bitfinex","SOLUSD",1738477719574,0.03,213.94,213.91,1.871146]
["bitfinex","SOLUSD",1738477719741,0.03,213.94,213.92,20.0]
["bitfinex","SOLUSD",1738477720552,0.03,213.94,213.91,1.871146]
["bitfinex","SOLUSD",1738477720755,0.03,213.94,213.93,20.0]
["bitfinex","SOLUSD",1738477721447,0.03,213.94,213.91,1.871146]
["bitfinex","SOLUSD",1738477722064,0.03,213.94,213.9,23.34]
["bitfinex","SOLUSD",1738477722570,0.03,213.94,213.91,20.0]
["bitfinex","SOLUSD",1738477722947,0.03,213.94,213.86,65.72676208]
["bitfinex","SOLUSD",1738477723148,0.03,213.94,213.87,3.34]
["bitfinex","SOLUSD",1738477724447,0.03,213.94,213.87,13.44376208]
["bitfinex","SOLUSD",1738477724640,0.03,213.94,213.88,10.10376208]
["bitfinex","SOLUSD",1738477726273,0.03,213.94,213.87,13.44376208]
["bitfinex","SOLUSD",1738477727066,0.03,213.94,213.88,10.10376208]
["bitfinex","SOLUSD",1738477729386,0.03,213.94,213.91,20.0]
["bitfinex","SOLUSD",1738477729552,0.03,213.94,213.9,10.10376208]
["bitfinex","SOLUSD",1738477729862,0.03,213.94,213.92,10.10376208]
["bitfinex","SOLUSD",1738477730248,0.03,213.94,213.93,0.25098]
["bitfinex","SOLUSD",1738477730856,0.03,213.94,213.92,10.10376208]
["bitfinex","SOLUSD",1738477731667,0.03,213.94,213.93,20.0]
["bitfinex","SOLUSD",1738477732066,0.03,213.94,213.91,10.10376208]
["bitfinex","SOLUSD",1738477732067,0.03,213.94,213.88,10.10376208]
["bitfinex","SOLUSD",1738477732253,0.03,213.94,213.87,13.44376208]
["bitfinex","SOLUSD",1738477732454,0.03,213.94,213.88,10.10376208]
["bitfinex","SOLUSD",1738477733174,0.03,213.94,213.87,3.34]
["bitfinex","SOLUSD",1738477733351,0.03,213.94,213.86,58.963]
["bitfinex","SOLUSD",1738477737476,0.03,213.94,213.86,69.06676208]
["bitfinex","SOLUSD",1738477740282,0.03,213.94,213.88,10.10376208]
["bitfinex","SOLUSD",1738477740451,0.03,213.94,213.86,58.963]
["bitfinex","SOLUSD",1738477740656,1.5314,213.93,213.86,58.963]
["bitfinex","SOLUSD",1738477741067,7.5992,213.93,213.86,55.623]
["bitfinex","SOLUSD",1738477742558,14.28850125,213.92,213.86,55.623]
["bitfinex","SOLUSD",1738477742759,0.87665272,213.92,213.86,55.623]
["bitfinex","SOLUSD",1738477743056,8.47586366,213.93,213.86,55.623]
["bitfinex","SOLUSD",1738477744705,7.5992,213.93,213.86,55.623]
["bitfinex","SOLUSD",1738477745181,7.5992,213.93,213.86,65.72676208]
["bitfinex","SOLUSD",1738477745376,7.5992,213.93,213.88,10.10376208]
["bitfinex","SOLUSD",1738477746701,7.5992,213.93,213.87,10.10376208]
["bitfinex","SOLUSD",1738477746984,1.5314,213.93,213.87,10.10376208]
["bitfinex","SOLUSD",1738477748157,1.5314,213.93,213.89,10.10376208]
["bitfinex","SOLUSD",1738477748363,1.5314,213.93,213.88,10.10376208]
["bitfinex","SOLUSD",1738477748591,1.5314,213.93,213.86,55.623]
["bitfinex","SOLUSD",1738477756392,0.5314,213.93,213.86,55.623]
["bitfinex","SOLUSD",1738477757591,0.03,213.94,213.9,20.0]
["bitfinex","SOLUSD",1738477757798,0.03,213.94,213.91,10.10376208]
["bitfinex","SOLUSD",1738477761897,0.03,213.94,213.93,10.35474208]
["bitfinex","SOLUSD",1738477762101,0.03,213.94,213.93,10.60572208]
["bitfinex","SOLUSD",1738477762280,0.03,213.94,213.93,11.30661041]
["bitfinex","SOLUSD",1738477763098,0.03,213.94,213.93,10.60572208]
["bitfinex","SOLUSD",1738477764515,80.8,214.06,213.98,0.25098]
["bitfinex","SOLUSD",1738477764706,8.1405,214.07,214.01,10.10376208]
["bitfinex","SOLUSD",1738477765010,8.1405,214.07,213.99,13.44376208]
["bitfinex","SOLUSD",1738477765182,0.87605242,214.06,213.99,3.34]
["bitfinex","SOLUSD",1738477765377,13.41184853,214.06,213.99,3.34]
["bitfinex","SOLUSD",1738477765791,8.1405,214.07,213.99,3.34]
["bitfinex","SOLUSD",1738477766805,8.1405,214.07,214.0,10.10376208]
["bitfinex","SOLUSD",1738477767912,0.03,214.08,214.0,10.10376208]
["bitfinex","SOLUSD",1738477771218,0.03,214.08,213.98,30.10376208]
["bitfinex","SOLUSD",1738477771400,0.03,214.08,213.99,3.32]
["bitfinex","SOLUSD",1738477773130,0.03,214.08,213.98,30.10376208]
["bitfinex","SOLUSD",1738477773291,13.41184853,214.07,213.97,3.32]
["bitfinex","SOLUSD",1738477773617,0.87614382,214.06,213.97,20.0]
["bitfinex","SOLUSD",1738477774121,13.41184853,214.05,213.93,0.25098]
["bitfinex","SOLUSD",1738477774327,13.41184853,214.05,213.94,3.32]
["bitfinex","SOLUSD",1738477774328,0.87623875,214.04,213.94,3.32]
["bitfinex","SOLUSD",1738477774498,2.52713875,214.04,213.94,3.32]
["bitfinex","SOLUSD",1738477774729,13.41184853,214.03,213.94,3.32]
["bitfinex","SOLUSD",1738477775714,13.41184853,214.03,213.94,3.383]
["bitfinex","SOLUSD",1738477777495,0.87629339,214.02,213.94,3.383]
["bitfinex","SOLUSD",1738477777921,14.28814207,214.03,213.94,3.383]
["bitfinex","SOLUSD",1738477782491,0.12549,214.02,213.94,0.063]
["bitfinex","SOLUSD",1738477782691,13.41184853,213.99,213.94,0.063]
["bitfinex","SOLUSD",1738477782890,0.87648164,213.98,213.94,0.063]
["bitfinex","SOLUSD",1738477786098,0.87647794,214.01,213.94,0.063]
["bitfinex","SOLUSD",1738477786994,80.8,214.02,213.94,0.063]
["bitfinex","SOLUSD",1738477788604,14.28814147,214.01,213.94,0.063]
["bitfinex","SOLUSD",1738477789309,0.12549,214.0,213.94,0.063]
["bitfinex","SOLUSD",1738477789515,13.41184853,213.98,213.94,0.063]
["bitfinex","SOLUSD",1738477790399,0.87650027,213.97,213.94,0.063]
["bitfinex","SOLUSD",1738477791618,13.41184853,213.96,213.94,0.063]
["bitfinex","SOLUSD",1738477795809,0.87655257,213.95,213.86,55.623]
["bitfinex","SOLUSD",1738477798528,1.00209593,214.0,213.87,10.10398737]
["bitfinex","SOLUSD",1738477798724,100.8,213.99,213.87,10.10398737]
["bitfinex","SOLUSD",1738477798910,13.41184853,213.97,213.87,10.10398737]
["bitfinex","SOLUSD",1738477799830,0.90651288,213.98,213.87,10.10398737]
["bitfinex","SOLUSD",1738477800030,0.03,213.98,213.89,10.10398737]
["bitfinex","SOLUSD",1738477801729,13.44184853,213.98,213.89,10.10398737]
["bitfinex","SOLUSD",1738477801913,14.31826365,213.98,213.87,10.10398737]
["bitfinex","SOLUSD",1738477802223,14.31826365,213.98,213.86,55.623]
["bitfinex","SOLUSD",1738477802431,0.12549,213.97,213.86,55.623]
["bitfinex","SOLUSD",1738477802627,0.87662281,213.96,213.86,55.623]
["bitfinex","SOLUSD",1738477803442,14.31839512,213.98,213.86,55.623]
["bitfinex","SOLUSD",1738477803613,13.41184853,213.94,213.86,55.623]
["bitfinex","SOLUSD",1738477803812,13.41184853,213.92,213.86,55.623]
["bitfinex","SOLUSD",1738477804015,0.87676734,213.91,213.86,55.623]
["bitfinex","SOLUSD",1738477804342,20.0,213.93,213.86,55.623]
["bitfinex","SOLUSD",1738477804512,0.87678127,213.95,213.86,55.623]
["bitfinex","SOLUSD",1738477804719,13.41184853,213.94,213.86,55.623]
["bitfinex","SOLUSD",1738477804936,8.58300552,213.96,213.86,55.623]
["bitfinex","SOLUSD",1738477805610,13.41184853,213.95,213.86,55.623]
["bitfinex","SOLUSD",1738477806016,0.87660541,213.94,213.86,55.623]
["bitfinex","SOLUSD",1738477806425,0.12549,213.93,213.86,55.623]
["bitfinex","SOLUSD",1738477806643,13.41184853,213.91,213.86,55.623]
["bitfinex","SOLUSD",1738477807931,13.41184853,213.91,213.86,0.063]
["bitfinex","SOLUSD",1738477807932,13.41184853,213.89,213.86,0.063]
["bitfinex","SOLUSD",1738477808241,0.87688526,213.88,213.86,0.063]
["bitfinex","SOLUSD",1738477809140,13.41184853,213.89,213.86,0.063]
["bitfinex","SOLUSD",1738477809331,0.8769136,213.88,213.86,0.063]
["bitfinex","SOLUSD",1738477809531,13.53733853,213.87,213.76,3.32]
["bitfinex","SOLUSD",1738477809734,13.41184853,213.85,213.74,10.16698737]
["bitfinex","SOLUSD",1738477809944,13.41184853,213.83,213.74,0.063]
["bitfinex","SOLUSD",1738477810119,13.41184853,213.81,213.74,0.063]
["bitfinex","SOLUSD",1738477810324,13.41184853,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477811539,14.28908876,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477812543,0.12549,213.78,213.74,0.063]
["bitfinex","SOLUSD",1738477812747,0.87737524,213.77,213.74,0.063]
["bitfinex","SOLUSD",1738477813741,13.41184853,213.77,213.74,0.063]
["bitfinex","SOLUSD",1738477813938,0.8773642,213.76,213.74,0.063]
["bitfinex","SOLUSD",1738477814554,13.41184853,213.75,213.74,0.063]
["bitfinex","SOLUSD",1738477815055,0.87742174,213.75,213.74,0.063]
["bitfinex","SOLUSD",1738477815346,0.87738022,213.77,213.74,0.063]
["bitfinex","SOLUSD",1738477815555,13.41184853,213.76,213.74,0.063]
["bitfinex","SOLUSD",1738477817453,80.8,213.8,213.74,10.16698737]
["bitfinex","SOLUSD",1738477817642,80.8,213.8,213.74,0.063]
["bitfinex","SOLUSD",1738477818432,82.3595,213.86,213.75,10.10398737]
["bitfinex","SOLUSD",1738477818652,80.8,213.86,213.79,10.10398737]
["bitfinex","SOLUSD",1738477820124,13.41184853,213.85,213.77,10.10398737]
["bitfinex","SOLUSD",1738477820357,80.8,213.86,213.77,10.10398737]
["bitfinex","SOLUSD",1738477820538,13.41184853,213.85,213.77,10.10398737]
["bitfinex","SOLUSD",1738477823358,14.28885419,213.85,213.77,10.10398737]
["bitfinex","SOLUSD",1738477823776,14.28885419,213.85,213.75,10.10398737]
["bitfinex","SOLUSD",1738477823948,14.28885419,213.85,213.74,1.5637]
["bitfinex","SOLUSD",1738477824684,0.87700566,213.85,213.77,10.10398737]
["bitfinex","SOLUSD",1738477824865,0.03,213.86,213.83,10.10398737]
["bitfinex","SOLUSD",1738477825185,0.03,213.86,213.85,10.10398737]
["bitfinex","SOLUSD",1738477826278,0.03,213.86,213.83,10.10398737]
["bitfinex","SOLUSD",1738477827959,0.03,213.86,213.81,6.4916]
["bitfinex","SOLUSD",1738477827960,0.03,213.86,213.85,31.60468737]
["bitfinex","SOLUSD",1738477828669,0.03,213.86,213.85,30.10398737]
["bitfinex","SOLUSD",1738477829560,0.03,213.86,213.85,20.0]
["bitfinex","SOLUSD",1738477830182,0.03,213.86,213.83,13.42398737]
["bitfinex","SOLUSD",1738477830553,0.03,213.86,213.85,10.10398737]
["bitfinex","SOLUSD",1738477831260,0.03,213.86,213.85,30.10398737]
["bitfinex","SOLUSD",1738477832779,0.03,213.86,213.85,20.0]
["bitfinex","SOLUSD",1738477833074,0.03,213.86,213.83,13.42398737]
["bitfinex","SOLUSD",1738477833378,0.03,213.86,213.85,20.0]
["bitfinex","SOLUSD",1738477833961,0.03,213.86,213.85,30.10398737]
["bitfinex","SOLUSD",1738477834360,0.03,213.86,213.85,20.0]
["bitfinex","SOLUSD",1738477834571,0.03,213.86,213.83,13.42398737]
["bitfinex","SOLUSD",1738477835064,0.03,213.86,213.85,0.063]
["bitfinex","SOLUSD",1738477837585,0.03,213.86,213.85,10.16698737]
["bitfinex","SOLUSD",1738477838688,0.03,213.86,213.85,10.41796737]
["bitfinex","SOLUSD",1738477839980,0.03,213.86,213.85,18.48896737]
["bitfinex","SOLUSD",1738477841062,0.03,213.86,213.85,10.16698737]
["bitfinex","SOLUSD",1738477841275,0.03,213.86,213.85,0.063]
["bitfinex","SOLUSD",1738477841654,0.03,213.86,213.85,10.16698737]
["bitfinex","SOLUSD",1738477842784,0.03,213.86,213.85,15.34504737]
["bitfinex","SOLUSD",1738477842986,0.03,213.86,213.85,28.7568959]
["bitfinex","SOLUSD",1738477843181,0.03,213.98,213.92,10.10398737]
["bitfinex","SOLUSD",1738477843568,0.00487068,213.98,213.92,10.10398737]
["bitfinex","SOLUSD",1738477844660,0.00487068,213.98,213.94,10.10398737]
["bitfinex","SOLUSD",1738477845273,0.00487068,213.98,213.95,20.0]
["bitfinex","SOLUSD",1738477847174,0.00487068,213.98,213.92,10.10398737]
["bitfinex","SOLUSD",1738477847889,0.00487068,213.98,213.9,10.10398737]
["bitfinex","SOLUSD",1738477848266,0.00487068,213.98,213.91,20.0]
["bitfinex","SOLUSD",1738477848784,0.88129301,213.98,213.89,3.32]
["bitfinex","SOLUSD",1738477849176,0.00487068,213.98,213.89,3.32]
["bitfinex","SOLUSD",1738477849385,0.88131692,213.98,213.89,3.32]
["bitfinex","SOLUSD",1738477849893,13.41184853,213.97,213.89,23.32]
["bitfinex","SOLUSD",1738477850188,13.41184853,213.95,213.86,10.10398737]
["bitfinex","SOLUSD",1738477850892,0.87656407,213.97,213.86,10.10398737]
["bitfinex","SOLUSD",1738477851194,13.41184853,213.95,213.85,3.383]
["bitfinex","SOLUSD",1738477851391,14.28849257,213.95,213.85,3.383]
["bitfinex","SOLUSD",1738477851571,13.41184853,213.93,213.85,0.063]
["bitfinex","SOLUSD",1738477851776,88.50249,213.94,213.85,0.063]
["bitfinex","SOLUSD",1738477851777,13.41184853,213.91,213.85,0.063]
["bitfinex","SOLUSD",1738477852078,13.41184853,213.89,213.85,0.063]
["bitfinex","SOLUSD",1738477852476,0.87685545,213.93,213.85,0.063]
["bitfinex","SOLUSD",1738477852679,0.87671933,213.93,213.85,0.063]
["bitfinex","SOLUSD",1738477853072,14.28856786,213.93,213.85,0.063]
["bitfinex","SOLUSD",1738477854990,80.8,213.94,213.85,10.16698737]
["bitfinex","SOLUSD",1738477855196,80.8,213.94,213.87,10.10398737]
["bitfinex","SOLUSD",1738477856691,80.8,213.94,213.85,10.16698737]
["bitfinex","SOLUSD",1738477856894,13.41184853,213.92,213.85,0.063]
["bitfinex","SOLUSD",1738477857199,0.87674181,213.91,213.85,0.063]
["bitfinex","SOLUSD",1738477857699,14.28865607,213.92,213.85,0.063]
["bitfinex","SOLUSD",1738477860099,80.92549,213.91,213.85,0.063]
["bitfinex","SOLUSD",1738477860298,13.41184853,213.89,213.85,0.063]
["bitfinex","SOLUSD",1738477860491,13.41184853,213.87,213.77,1.5294]
["bitfinex","SOLUSD",1738477860795,13.41184853,213.85,213.74,20.05908737]
["bitfinex","SOLUSD",1738477861000,0.87706159,213.84,213.74,20.05908737]
["bitfinex","SOLUSD",1738477861389,13.41184853,213.83,213.74,0.063]
["bitfinex","SOLUSD",1738477861697,13.41184853,213.85,213.74,0.063]
["bitfinex","SOLUSD",1738477861698,13.41184853,213.81,213.74,0.063]
["bitfinex","SOLUSD",1738477861905,0.87723553,213.8,213.74,0.063]
["bitfinex","SOLUSD",1738477862398,13.41184853,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477862586,13.41184853,213.77,213.74,0.063]
["bitfinex","SOLUSD",1738477863401,0.87735495,213.76,213.74,0.063]
["bitfinex","SOLUSD",1738477865288,14.28921763,213.77,213.74,0.063]
["bitfinex","SOLUSD",1738477866199,0.12549,213.78,213.74,0.063]
["bitfinex","SOLUSD",1738477866404,0.87733298,213.77,213.74,0.063]
["bitfinex","SOLUSD",1738477866912,1.5182,213.8,213.74,0.063]
["bitfinex","SOLUSD",1738477867203,80.8,213.82,213.74,10.16698737]
["bitfinex","SOLUSD",1738477867701,0.87716109,213.81,213.74,10.16698737]
["bitfinex","SOLUSD",1738477868697,13.41184853,213.8,213.74,0.063]
["bitfinex","SOLUSD",1738477868893,13.41184853,213.78,213.74,0.063]
["bitfinex","SOLUSD",1738477869204,0.87739826,213.77,213.74,0.063]
["bitfinex","SOLUSD",1738477870701,20.0,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477871006,0.87728579,213.78,213.74,0.063]
["bitfinex","SOLUSD",1738477871202,20.87729428,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477872283,20.0,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477872582,0.87726254,213.81,213.74,0.063]
["bitfinex","SOLUSD",1738477872894,81.6771899,213.82,213.74,0.063]
["bitfinex","SOLUSD",1738477873102,80.8,213.82,213.74,0.063]
["bitfinex","SOLUSD",1738477873481,80.8,213.82,213.75,10.10398737]
["bitfinex","SOLUSD",1738477875012,80.8,213.88,213.8,10.10398737]
["bitfinex","SOLUSD",1738477875307,1.17613467,213.95,213.86,10.10398737]
["bitfinex","SOLUSD",1738477875480,81.67672066,213.94,213.87,10.10398737]
["bitfinex","SOLUSD",1738477875805,81.67672066,213.94,213.78,13.66282853]
["bitfinex","SOLUSD",1738477875806,0.87665633,213.93,213.85,10.10398737]
["bitfinex","SOLUSD",1738477875982,81.67669081,213.94,213.86,10.10398737]
["bitfinex","SOLUSD",1738477876181,6.80095068,213.98,213.91,10.10398737]
["bitfinex","SOLUSD",1738477876182,0.00487068,213.98,213.91,10.10398737]
["bitfinex","SOLUSD",1738477876382,0.00487068,213.98,213.92,10.10398737]
["bitfinex","SOLUSD",1738477876706,0.00487068,213.98,213.95,10.10398737]
["bitfinex","SOLUSD",1738477876889,0.00487068,213.98,213.94,10.10398737]
["bitfinex","SOLUSD",1738477877085,0.00487068,213.98,213.96,10.10398737]
["bitfinex","SOLUSD",1738477877409,0.00487068,213.98,213.91,10.10398737]
["bitfinex","SOLUSD",1738477877705,0.00487068,213.98,213.91,16.15878969]
["bitfinex","SOLUSD",1738477878413,0.00487068,213.98,213.88,3.32]
["bitfinex","SOLUSD",1738477878414,0.00487068,213.98,213.92,16.15878969]
["bitfinex","SOLUSD",1738477878909,0.00487068,213.98,213.94,16.15878969]
["bitfinex","SOLUSD",1738477879107,0.00487068,213.98,213.92,16.15878969]
["bitfinex","SOLUSD",1738477879313,0.00487068,213.98,213.89,16.15878969]
["bitfinex","SOLUSD",1738477879701,0.00487068,213.98,213.9,16.15878969]
["bitfinex","SOLUSD",1738477879911,0.00487068,213.98,213.91,16.15878969]
["bitfinex","SOLUSD",1738477880098,0.00487068,213.98,213.88,23.32]
["bitfinex","SOLUSD",1738477880099,0.00487068,213.98,213.9,16.15878969]
["bitfinex","SOLUSD",1738477880993,0.88129284,213.98,213.88,23.32]
["bitfinex","SOLUSD",1738477881201,13.41184853,213.97,213.86,16.15878969]
["bitfinex","SOLUSD",1738477881408,0.87657265,213.96,213.85,22.70438969]
["bitfinex","SOLUSD",1738477881620,0.87657265,213.96,213.85,6.5456]
["bitfinex","SOLUSD",1738477881797,13.41184853,213.95,213.84,3.32]
["bitfinex","SOLUSD",1738477881993,0.87674223,213.94,213.84,19.47878969]
["bitfinex","SOLUSD",1738477882317,7.42173603,213.97,213.86,16.15878969]
["bitfinex","SOLUSD",1738477882492,13.53733853,213.96,213.85,16.15878969]
["bitfinex","SOLUSD",1738477882687,0.87661617,213.95,213.83,16.15878969]
["bitfinex","SOLUSD",1738477882887,0.87661617,213.95,213.82,19.47878969]
["bitfinex","SOLUSD",1738477883298,20.0,213.93,213.81,16.15878969]
["bitfinex","SOLUSD",1738477883501,0.12549,213.94,213.75,4.6782]
["bitfinex","SOLUSD",1738477883502,95.21415736,213.92,213.79,24.34018969]
["bitfinex","SOLUSD",1738477883720,94.33733853,213.92,213.79,24.34018969]
["bitfinex","SOLUSD",1738477884022,94.33733853,213.92,213.85,0.063]
["bitfinex","SOLUSD",1738477884822,13.41184853,213.9,213.85,0.063]
["bitfinex","SOLUSD",1738477885003,0.87686665,213.89,213.85,0.063]
["bitfinex","SOLUSD",1738477886200,14.28869005,213.9,213.85,0.063]
["bitfinex","SOLUSD",1738477888108,0.87684152,213.9,213.85,0.063]
["bitfinex","SOLUSD",1738477890741,80.8,213.92,213.87,16.15878969]
["bitfinex","SOLUSD",1738477890901,0.88141679,213.98,213.88,16.15878969]
["bitfinex","SOLUSD",1738477891226,0.00487068,213.98,213.88,16.15878969]
["bitfinex","SOLUSD",1738477891522,0.88137367,213.98,213.87,16.15878969]
["bitfinex","SOLUSD",1738477892427,0.00487068,213.98,213.87,16.15878969]
["bitfinex","SOLUSD",1738477892627,0.88136265,213.98,213.87,16.15878969]
["bitfinex","SOLUSD",1738477892793,0.00487068,213.98,213.91,16.15878969]
["bitfinex","SOLUSD",1738477892994,0.00487068,213.98,213.92,16.15878969]
["bitfinex","SOLUSD",1738477893237,0.00487068,213.98,213.9,3.57098]
["bitfinex","SOLUSD",1738477893399,0.00487068,213.98,213.94,16.40976969]
["bitfinex","SOLUSD",1738477893732,0.00487068,213.98,213.96,16.15878969]
["bitfinex","SOLUSD",1738477894223,0.00487068,213.98,213.97,16.15878969]
["bitfinex","SOLUSD",1738477895300,0.00487068,213.98,213.96,16.15878969]
["bitfinex","SOLUSD",1738477896527,0.00487068,213.98,213.95,36.15878969]
["bitfinex","SOLUSD",1738477896727,0.00487068,213.98,213.95,20.0]
["bitfinex","SOLUSD",1738477899309,0.00487068,213.98,213.94,16.15878969]
["bitfinex","SOLUSD",1738477900206,0.00487068,213.98,213.96,16.15878969]
["bitfinex","SOLUSD",1738477900618,0.00487068,213.98,213.95,16.66074969]
["bitfinex","SOLUSD",1738477900798,0.00487068,213.98,213.96,20.0]
["bitfinex","SOLUSD",1738477901503,0.00487068,213.98,213.9,16.15878969]
["bitfinex","SOLUSD",1738477901703,0.00487068,213.98,213.9,3.32]
["bitfinex","SOLUSD",1738477901938,0.00487068,213.98,213.91,20.0]
["bitfinex","SOLUSD",1738477902140,0.00487068,213.98,213.9,3.32]
["bitfinex","SOLUSD",1738477902825,0.00487068,213.98,213.88,16.15878969]
["bitfinex","SOLUSD",1738477902826,9.08601759,213.98,213.85,3.383]
["bitfinex","SOLUSD",1738477903234,9.08601759,213.98,213.85,0.31398]
["bitfinex","SOLUSD",1738477903440,13.53733853,213.96,213.85,0.063]
["bitfinex","SOLUSD",1738477903733,0.87673253,213.95,213.85,0.063]
["bitfinex","SOLUSD",1738477904231,80.8,213.94,213.85,20.063]
["bitfinex","SOLUSD",1738477904414,0.87670623,213.93,213.85,0.063]
["bitfinex","SOLUSD",1738477904620,80.8,213.92,213.85,0.063]
["bitfinex","SOLUSD",1738477904943,0.87685562,213.91,213.85,0.063]
["bitfinex","SOLUSD",1738477907547,94.33733853,213.9,213.85,0.063]
["bitfinex","SOLUSD",1738477907718,0.87691435,213.89,213.85,0.063]
["bitfinex","SOLUSD",1738477908117,80.8,213.9,213.85,0.063]
["bitfinex","SOLUSD",1738477908350,81.6768203,213.9,213.85,0.063]
["bitfinex","SOLUSD",1738477912729,80.8,213.9,213.85,0.063]
["bitfinex","SOLUSD",1738477913846,0.87680274,213.89,213.85,0.063]
["bitfinex","SOLUSD",1738477915960,20.0,213.87,213.85,0.0001]
["bitfinex","SOLUSD",1738477916144,115.21439169,213.86,213.85,0.0001]
["bitfinex","SOLUSD",1738477916468,13.53733853,213.85,213.72,0.063]
["bitfinex","SOLUSD",1738477916633,81.67718957,213.84,213.73,0.12549]
["bitfinex","SOLUSD",1738477916963,81.67718957,213.84,213.73,20.12549]
["bitfinex","SOLUSD",1738477917455,81.67718957,213.84,213.74,10.17472247]
["bitfinex","SOLUSD",1738477917849,81.67718957,213.84,213.74,0.063]
["bitfinex","SOLUSD",1738477918163,0.12549,213.82,213.74,0.063]
["bitfinex","SOLUSD",1738477918322,13.41184853,213.8,213.74,0.063]
["bitfinex","SOLUSD",1738477918527,81.6773675,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477920465,80.8,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477921338,0.87715881,213.78,213.74,0.063]
["bitfinex","SOLUSD",1738477923752,1.5692,213.84,213.76,16.1867568]
["bitfinex","SOLUSD",1738477923931,2.44629314,213.84,213.76,16.1867568]
["bitfinex","SOLUSD",1738477924125,0.87709314,213.84,213.76,16.1867568]
["bitfinex","SOLUSD",1738477925567,0.87709314,213.84,213.74,16.2497568]
["bitfinex","SOLUSD",1738477926162,0.87709314,213.84,213.75,16.1867568]
["bitfinex","SOLUSD",1738477926350,80.8,213.85,213.77,16.1867568]
["bitfinex","SOLUSD",1738477926530,81.67702089,213.85,213.77,16.1867568]
["bitfinex","SOLUSD",1738477927054,80.8,213.85,213.77,16.1867568]
["bitfinex","SOLUSD",1738477927445,80.8,213.85,213.8,16.1867568]
["bitfinex","SOLUSD",1738477928066,80.8,213.85,213.81,16.1867568]
["bitfinex","SOLUSD",1738477929367,80.8,213.85,213.82,0.12549]
["bitfinex","SOLUSD",1738477929552,0.90687873,213.91,213.82,0.12549]
["bitfinex","SOLUSD",1738477930067,0.03,213.91,213.82,16.1867568]
["bitfinex","SOLUSD",1738477930969,0.03,213.85,213.82,16.1867568]
["bitfinex","SOLUSD",1738477931143,0.03,213.85,213.8,16.1867568]
["bitfinex","SOLUSD",1738477931346,0.03,213.85,213.78,19.5067568]
["bitfinex","SOLUSD",1738477931564,0.03,213.85,213.81,20.0]
["bitfinex","SOLUSD",1738477932266,0.03,213.85,213.81,0.12549]
["bitfinex","SOLUSD",1738477932452,0.03,213.85,213.82,16.1867568]
["bitfinex","SOLUSD",1738477932647,0.03,213.85,213.84,16.5632268]
["bitfinex","SOLUSD",1738477932960,0.03,213.85,213.84,30.10056533]
["bitfinex","SOLUSD",1738477933161,0.03,213.85,213.84,34.77686533]
["bitfinex","SOLUSD",1738477934373,0.03,213.85,213.84,40.86526533]
["bitfinex","SOLUSD",1738477935572,0.03,213.91,213.9,13.66282853]
["bitfinex","SOLUSD",1738477935744,0.03,213.91,213.9,33.42056533]
["bitfinex","SOLUSD",1738477937053,0.03,213.91,213.9,38.09556533]
["bitfinex","SOLUSD",1738477937589,0.03,213.91,213.9,30.10056533]
["bitfinex","SOLUSD",1738477937754,0.03,213.91,213.9,3.44549]
["bitfinex","SOLUSD",1738477937952,0.03,213.91,213.9,23.44549]
["bitfinex","SOLUSD",1738477938154,0.03,213.91,213.9,53.42056533]
["bitfinex","SOLUSD",1738477939665,0.03,213.91,213.9,47.33103585]
["bitfinex","SOLUSD",1738477940454,0.03,213.91,213.9,33.79369732]
["bitfinex","SOLUSD",1738477940781,0.03,213.91,213.9,20.37647]
["bitfinex","SOLUSD",1738477940958,0.03,213.91,213.9,23.69647]
["bitfinex","SOLUSD",1738477941161,0.03,213.91,213.9,23.44549]
["bitfinex","SOLUSD",1738477941362,0.03,213.91,213.9,23.32]
["bitfinex","SOLUSD",1738477941676,0.03,213.91,213.86,13.41722732]
["bitfinex","SOLUSD",1738477941850,0.03,213.91,213.87,0.12549]
["bitfinex","SOLUSD",1738477942050,0.03,213.91,213.87,10.22271732]
["bitfinex","SOLUSD",1738477942253,0.03,213.91,213.88,10.09722732]
["bitfinex","SOLUSD",1738477942666,0.03,213.91,213.9,10.22271732]
["bitfinex","SOLUSD",1738477943078,0.03,213.91,213.9,10.47369732]
["bitfinex","SOLUSD",1738477943762,0.03,213.91,213.9,36.53763261]
["bitfinex","SOLUSD",1738477947288,80.8,213.9,213.85,0.063]
["bitfinex","SOLUSD",1738477947774,81.67673924,213.9,213.85,0.063]
["bitfinex","SOLUSD",1738477948882,81.67673924,213.9,213.85,0.0001]
["bitfinex","SOLUSD",1738477948883,94.33733853,213.89,213.85,0.0001]
["bitfinex","SOLUSD",1738477949180,81.67704748,213.88,213.85,0.0001]
["bitfinex","SOLUSD",1738477949679,13.41184853,213.87,213.85,0.0001]
["bitfinex","SOLUSD",1738477949869,14.41443832,213.86,213.85,0.0001]
["bitfinex","SOLUSD",1738477950066,19.92034853,213.82,213.74,0.063]
["bitfinex","SOLUSD",1738477950390,13.41184853,213.8,213.74,0.063]
["bitfinex","SOLUSD",1738477950571,0.87735445,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477950887,0.87735241,213.8,213.74,0.063]
["bitfinex","SOLUSD",1738477952503,14.28920094,213.8,213.74,0.063]
["bitfinex","SOLUSD",1738477953087,0.87735241,213.8,213.74,0.063]
["bitfinex","SOLUSD",1738477954920,13.66282853,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477955074,0.87741655,213.78,213.74,0.063]
["bitfinex","SOLUSD",1738477955983,0.87743529,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477956185,0.87743529,213.77,213.74,0.063]
["bitfinex","SOLUSD",1738477956385,80.8,213.81,213.76,16.16116261]
["bitfinex","SOLUSD",1738477956885,0.87708607,213.8,213.74,0.063]
["bitfinex","SOLUSD",1738477957086,13.41184853,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738477957391,0.87739187,213.78,213.74,0.063]
["bitfinex","SOLUSD",1738477958072,80.8,213.8,213.76,16.16116261]
["bitfinex","SOLUSD",1738477958887,80.8,213.8,213.75,16.16116261]
["bitfinex","SOLUSD",1738477959065,80.8,213.8,213.76,16.16116261]
["bitfinex","SOLUSD",1738477959266,80.8,213.8,213.77,16.16116261]
["bitfinex","SOLUSD",1738477959472,0.03,213.85,213.79,16.16116261]
["bitfinex","SOLUSD",1738477959677,0.03,213.85,213.8,16.16116261]
["bitfinex","SOLUSD",1738477960271,0.03,213.85,213.83,16.16116261]
["bitfinex","SOLUSD",1738477960486,0.03,213.85,213.84,16.28665261]
["bitfinex","SOLUSD",1738477961486,0.03,213.85,213.84,46.23613375]
["bitfinex","SOLUSD",1738477962886,0.03,213.91,213.89,0.37647]
["bitfinex","SOLUSD",1738477963084,0.03,213.91,213.9,33.39497114]
["bitfinex","SOLUSD",1738477963896,0.03,213.91,213.9,34.09601837]
["bitfinex","SOLUSD",1738477964301,0.03,213.91,213.9,19.98312261]
["bitfinex","SOLUSD",1738477964989,0.03,213.91,213.9,33.39497114]
["bitfinex","SOLUSD",1738477965510,80.8,214.05,213.96,0.50196]
["bitfinex","SOLUSD",1738477965669,80.8,214.05,213.97,16.53763261]
["bitfinex","SOLUSD",1738477966400,0.03,214.08,213.97,30.07497114]
["bitfinex","SOLUSD",1738477967585,0.03,214.08,213.97,16.28665261]
["bitfinex","SOLUSD",1738477968595,0.90605512,214.08,213.97,30.07497114]
["bitfinex","SOLUSD",1738477968802,0.03,214.08,213.97,30.07497114]
["bitfinex","SOLUSD",1738477969293,0.03,214.08,213.97,31.07497114]
["bitfinex","SOLUSD",1738477969593,0.03,214.08,214.06,16.16116261]
["bitfinex","SOLUSD",1738477969785,0.03,214.08,214.04,3.32]
["bitfinex","SOLUSD",1738477969973,0.90608179,214.08,214.04,3.32]
["bitfinex","SOLUSD",1738477970385,0.03,214.08,214.04,3.32]
["bitfinex","SOLUSD",1738477972296,0.90605084,214.07,213.98,16.16116261]
["bitfinex","SOLUSD",1738477972500,0.90605084,214.07,213.95,19.48116261]
["bitfinex","SOLUSD",1738477972703,1.5346,214.06,213.96,0.12549]
["bitfinex","SOLUSD",1738477972881,0.87625299,214.05,213.95,16.16116261]
["bitfinex","SOLUSD",1738477973079,0.87625299,214.05,213.97,16.16116261]
["bitfinex","SOLUSD",1738477973276,6.3563,214.04,213.95,16.16116261]
["bitfinex","SOLUSD",1738477973498,0.87634998,214.03,213.93,19.48116261]
["bitfinex","SOLUSD",1738477973985,0.87634998,214.03,213.91,16.16116261]
["bitfinex","SOLUSD",1738477974797,80.8,214.02,213.91,16.16116261]
["bitfinex","SOLUSD",1738477975001,0.8764374,214.01,213.91,16.16116261]
["bitfinex","SOLUSD",1738477975295,0.8764374,214.01,213.93,16.16116261]
["bitfinex","SOLUSD",1738477976302,0.8764374,214.01,213.94,16.16116261]
["bitfinex","SOLUSD",1738477976797,80.8,214.02,213.98,16.16116261]
["bitfinex","SOLUSD",1738477976985,1.5346,214.06,214.0,16.16116261]
["bitfinex","SOLUSD",1738477977701,1.5346,214.06,214.0,10.09285236]
["bitfinex","SOLUSD",1738477977883,1.5346,214.06,214.01,10.09285236]
["bitfinex","SOLUSD",1738477978087,0.03,214.07,214.03,10.09285236]
["bitfinex","SOLUSD",1738477978300,0.03,214.07,214.06,10.09285236]
["bitfinex","SOLUSD",1738477979313,0.03,214.07,214.06,10.21834236]
["bitfinex","SOLUSD",1738477979601,0.03,214.07,214.06,10.09285236]
["bitfinex","SOLUSD",1738477979808,0.90587509,214.07,213.99,16.13984054]
["bitfinex","SOLUSD",1738477980520,0.03,214.07,214.01,16.13984054]
["bitfinex","SOLUSD",1738477980800,0.90606058,214.07,213.99,16.13984054]
["bitfinex","SOLUSD",1738477981700,1.5346,214.06,213.95,16.13984054]
["bitfinex","SOLUSD",1738477981895,6.3563,214.04,213.94,16.13984054]
["bitfinex","SOLUSD",1738477982101,6.3563,214.04,213.93,3.32]
["bitfinex","SOLUSD",1738477982102,81.67631654,214.03,213.93,3.32]
["bitfinex","SOLUSD",1738477982298,81.67631654,214.03,213.91,16.20284054]
["bitfinex","SOLUSD",1738477982497,80.8,214.02,213.91,0.063]
["bitfinex","SOLUSD",1738477982695,0.87640659,214.01,213.91,16.32833054]
["bitfinex","SOLUSD",1738477983092,0.87640659,214.01,213.92,16.13984054]
["bitfinex","SOLUSD",1738477983609,80.8,214.0,213.91,0.063]
["bitfinex","SOLUSD",1738477983806,0.87655053,213.99,213.91,0.063]
["bitfinex","SOLUSD",1738477984510,80.8,213.98,213.91,0.063]
["bitfinex","SOLUSD",1738477984682,0.87661512,213.97,213.91,0.063]
["bitfinex","SOLUSD",1738477985014,14.94644853,213.96,213.91,0.063]
["bitfinex","SOLUSD",1738477985221,81.67672674,213.95,213.91,0.063]
["bitfinex","SOLUSD",1738477985515,80.8,213.95,213.91,0.063]
["bitfinex","SOLUSD",1738477987213,0.87659612,213.94,213.91,0.063]
["bitfinex","SOLUSD",1738477988118,81.67665006,213.95,213.91,0.063]
["bitfinex","SOLUSD",1738477988809,6.3563,213.94,213.91,0.063]
["bitfinex","SOLUSD",1738477989113,6.3563,213.94,213.79,16.13984054]
["bitfinex","SOLUSD",1738477989114,13.41184853,213.92,213.79,16.13984054]
["bitfinex","SOLUSD",1738477989323,81.67690504,213.91,213.79,16.13984054]
["bitfinex","SOLUSD",1738477989486,94.21184853,213.9,213.79,16.13984054]
["bitfinex","SOLUSD",1738477989681,81.67695678,213.89,213.79,16.13984054]
["bitfinex","SOLUSD",1738477989894,81.67695678,213.89,213.78,16.26533054]
["bitfinex","SOLUSD",1738477990123,94.21184853,213.88,213.78,16.13984054]
["bitfinex","SOLUSD",1738477990325,0.877019,213.87,213.77,16.13984054]
["bitfinex","SOLUSD",1738477990618,0.877019,213.87,213.78,16.13984054]
["bitfinex","SOLUSD",1738477991386,0.877019,213.87,213.77,16.13984054]
["bitfinex","SOLUSD",1738477991715,1.5949,213.86,213.77,16.13984054]
["bitfinex","SOLUSD",1738477991924,13.41184853,213.84,213.75,16.13984054]
["bitfinex","SOLUSD",1738477992092,13.41184853,213.84,213.74,0.063]
["bitfinex","SOLUSD",1738477992093,87.82329572,213.83,213.74,0.063]
["bitfinex","SOLUSD",1738477992442,86.9461,213.83,213.74,0.063]
["bitfinex","SOLUSD",1738477992588,87.82329903,213.83,213.74,0.063]
["bitfinex","SOLUSD",1738477993219,87.82329903,213.83,213.74,16.20284054]
["bitfinex","SOLUSD",1738477993427,86.9461,213.83,213.74,16.20284054]
["bitfinex","SOLUSD",1738477993721,0.87719314,213.82,213.74,16.20284054]
["bitfinex","SOLUSD",1738477994219,94.21184853,213.81,213.74,0.063]
["bitfinex","SOLUSD",1738477994430,0.87730272,213.8,213.74,0.063]
["bitfinex","SOLUSD",1738477995326,1.5949,213.77,213.74,0.063]
["bitfinex","SOLUSD",1738477995502,13.41184853,213.75,213.74,0.0001]
["bitfinex","SOLUSD",1738477996219,218.8,213.76,213.74,0.0001]
["bitfinex","SOLUSD",1738477996626,80.8,213.76,213.74,0.0001]
["bitfinex","SOLUSD",1738477996800,80.8,213.76,213.74,16.13994054]
["bitfinex","SOLUSD",1738477997317,81.67724903,213.82,213.74,16.13994054]
["bitfinex","SOLUSD",1738477997815,81.67724903,213.82,213.76,16.13984054]
["bitfinex","SOLUSD",1738477998018,81.67724903,213.82,213.74,16.13994054]
["bitfinex","SOLUSD",1738477998425,81.67724903,213.82,213.75,16.13984054]
["bitfinex","SOLUSD",1738477999126,13.41184853,213.81,213.74,0.0001]
["bitfinex","SOLUSD",1738477999317,0.87727011,213.8,213.74,0.0001]
["bitfinex","SOLUSD",1738478001702,0.25098,213.78,213.74,0.0001]
["bitfinex","SOLUSD",1738478001917,13.41184853,213.76,213.74,0.0001]
["bitfinex","SOLUSD",1738478002122,233.08938748,213.75,213.74,0.0001]
["bitfinex","SOLUSD",1738478002303,232.21184853,213.75,213.74,0.0001]
["bitfinex","SOLUSD",1738478002800,232.21184853,213.75,213.72,0.063]
["bitfinex","SOLUSD",1738478002801,21.40382853,213.73,213.72,0.0001]
["bitfinex","SOLUSD",1738478003026,22.28151011,213.73,213.72,0.0001]
["bitfinex","SOLUSD",1738478003819,8.61868158,213.73,213.72,0.0001]
["bitfinex","SOLUSD",1738478005508,8.86966158,213.73,213.72,0.0001]
["bitfinex","SOLUSD",1738478005705,8.86966158,213.73,213.64,0.063]
["bitfinex","SOLUSD",1738478006026,8.61868158,213.73,213.64,0.063]
["bitfinex","SOLUSD",1738478006324,8.61868158,213.73,213.64,16.20284054]
["bitfinex","SOLUSD",1738478006633,13.41184853,213.72,213.64,0.063]
["bitfinex","SOLUSD",1738478006929,0.8776439,213.71,213.64,0.063]
["bitfinex","SOLUSD",1738478009735,0.8776439,213.71,213.64,16.20284054]
["bitfinex","SOLUSD",1738478010119,0.8776439,213.71,213.64,0.063]
["bitfinex","SOLUSD",1738478011332,81.67759865,213.72,213.65,16.13984054]
["bitfinex","SOLUSD",1738478012222,0.87757128,213.71,213.65,16.13984054]
["bitfinex","SOLUSD",1738478012413,1.6351,213.78,213.7,16.13984054]
["bitfinex","SOLUSD",1738478012724,81.67726868,213.79,213.73,16.13984054]
["bitfinex","SOLUSD",1738478013141,81.67726868,213.79,213.71,16.13984054]
["bitfinex","SOLUSD",1738478013315,13.41184853,213.78,213.68,3.32]
["bitfinex","SOLUSD",1738478013521,13.41184853,213.76,213.68,3.32]
["bitfinex","SOLUSD",1738478013830,0.87754786,213.75,213.68,3.32]
["bitfinex","SOLUSD",1738478016726,94.21184853,213.74,213.64,0.063]
["bitfinex","SOLUSD",1738478016935,15.04694853,213.72,213.65,0.063]
["bitfinex","SOLUSD",1738478017121,0.87774067,213.71,213.65,0.063]
["bitfinex","SOLUSD",1738478018429,80.8,213.7,213.65,0.063]
["bitfinex","SOLUSD",1738478018634,80.8,213.7,213.64,0.063]
["bitfinex","SOLUSD",1738478018635,13.53733853,213.68,213.64,0.063]
["bitfinex","SOLUSD",1738478018833,13.41184853,213.66,213.64,0.0001]
["bitfinex","SOLUSD",1738478019016,0.87789806,213.65,213.64,0.0001]
["bitfinex","SOLUSD",1738478019222,81.67774951,213.67,213.64,0.0001]
["bitfinex","SOLUSD",1738478019821,13.41184853,213.66,213.64,0.0001]
["bitfinex","SOLUSD",1738478020010,80.8,213.67,213.64,0.0001]
["bitfinex","SOLUSD",1738478020409,20.0,213.58,213.54,10.18926892]
["bitfinex","SOLUSD",1738478020613,20.0,213.58,213.4,10.18926892]
["bitfinex","SOLUSD",1738478020614,1.0,213.54,213.4,10.18926892]
["bitfinex","SOLUSD",1738478020846,0.87857137,213.53,213.4,10.18926892]
["bitfinex","SOLUSD",1738478021024,1.87857137,213.53,213.4,0.063]
["bitfinex","SOLUSD",1738478021224,13.53733853,213.48,213.4,0.063]
["bitfinex","SOLUSD",1738478021433,13.53733853,213.46,213.4,0.063]
["bitfinex","SOLUSD",1738478021651,0.87873752,213.45,213.4,0.063]
["bitfinex","SOLUSD",1738478022241,0.25098,213.43,213.4,0.063]
["bitfinex","SOLUSD",1738478022407,0.87894388,213.42,213.4,0.0001]
["bitfinex","SOLUSD",1738478022612,0.87894621,213.45,213.4,0.0001]
["bitfinex","SOLUSD",1738478023530,20.87894621,213.45,213.4,0.0001]
["bitfinex","SOLUSD",1738478025943,80.8,213.44,213.4,0.0001]
["bitfinex","SOLUSD",1738478026140,81.67880722,213.43,213.4,0.0001]
["bitfinex","SOLUSD",1738478026326,80.8,213.43,213.4,0.0001]
["bitfinex","SOLUSD",1738478027240,80.8,213.43,213.4,16.24580366]
["bitfinex","SOLUSD",1738478027545,80.8,213.43,213.42,16.24570366]
["bitfinex","SOLUSD",1738478028937,0.87850506,213.52,213.42,16.24570366]
["bitfinex","SOLUSD",1738478030147,0.063,213.43,213.42,16.24570366]
["bitfinex","SOLUSD",1738478030332,0.063,213.43,213.4,23.94470366]
["bitfinex","SOLUSD",1738478030532,0.063,213.43,213.42,16.24570366]
["bitfinex","SOLUSD",1738478031742,0.063,213.43,213.28,0.0001]
["bitfinex","SOLUSD",1738478031743,0.12549,213.29,213.28,0.0001]
["bitfinex","SOLUSD",1738478031922,0.12549,213.29,213.18,0.03]
["bitfinex","SOLUSD",1738478031923,0.12549,213.27,213.18,0.03]
["bitfinex","SOLUSD",1738478032122,0.12549,213.24,213.18,0.03]
["bitfinex","SOLUSD",1738478032332,0.87968981,213.23,213.18,0.03]
["bitfinex","SOLUSD",1738478032732,33.66282853,213.22,213.18,0.03]
["bitfinex","SOLUSD",1738478032956,13.66282853,213.2,213.18,0.0001]
["bitfinex","SOLUSD",1738478033153,14.66821885,213.19,213.04,28.5134573]
["bitfinex","SOLUSD",1738478033326,14.66821885,213.19,213.05,16.24570366]
["bitfinex","SOLUSD",1738478033327,0.87990032,213.19,213.05,16.24570366]
["bitfinex","SOLUSD",1738478033525,0.87976991,213.23,213.05,16.24570366]
["bitfinex","SOLUSD",1738478034053,20.0,213.19,213.06,13.91380853]
["bitfinex","SOLUSD",1738478034254,20.0,213.19,213.08,13.78831853]
["bitfinex","SOLUSD",1738478035527,1.00517881,213.25,213.1,13.78831853]
["bitfinex","SOLUSD",1738478035745,1.00517881,213.25,213.11,16.24570366]
["bitfinex","SOLUSD",1738478035958,13.53733853,213.24,213.11,16.24570366]
["bitfinex","SOLUSD",1738478036259,0.87957346,213.24,213.13,16.24570366]
["bitfinex","SOLUSD",1738478036635,0.87949916,213.28,213.16,0.12549]
["bitfinex","SOLUSD",1738478036851,0.87949916,213.28,213.16,13.78831853]
["bitfinex","SOLUSD",1738478037742,20.0,213.28,213.16,13.78831853]
["bitfinex","SOLUSD",1738478038245,14.66766169,213.27,213.14,20.0]
["bitfinex","SOLUSD",1738478038440,14.41668169,213.27,213.14,20.0]
["bitfinex","SOLUSD",1738478038844,20.87946168,213.28,213.15,30.03402219]
["bitfinex","SOLUSD",1738478039046,20.0,213.28,213.15,30.03402219]
["bitfinex","SOLUSD",1738478039445,20.0,213.28,213.15,13.78831853]
["bitfinex","SOLUSD",1738478039634,0.87936241,213.27,213.15,13.78831853]
["bitfinex","SOLUSD",1738478040538,20.8794785,213.28,213.15,13.78831853]
["bitfinex","SOLUSD",1738478041230,0.87936034,213.3,213.19,0.12549]
["bitfinex","SOLUSD",1738478041633,80.8,213.31,213.19,30.15951219]
["bitfinex","SOLUSD",1738478041859,80.8,213.31,213.22,0.12549]
["bitfinex","SOLUSD",1738478042159,80.8,213.31,213.21,16.24570366]
["bitfinex","SOLUSD",1738478042160,80.8,213.31,213.21,1.6438]
["bitfinex","SOLUSD",1738478042337,0.87915863,213.3,213.21,1.6438]
["bitfinex","SOLUSD",1738478044242,20.0,213.26,213.16,0.03]
["bitfinex","SOLUSD",1738478044444,0.8795751,213.25,213.16,0.03]
["bitfinex","SOLUSD",1738478045768,20.8795501,213.26,213.16,0.03]
["bitfinex","SOLUSD",1738478045963,0.8795501,213.26,213.16,13.81831853]
["bitfinex","SOLUSD",1738478046171,0.87945525,213.28,213.16,30.06402219]
["bitfinex","SOLUSD",1738478046381,80.8,213.29,213.18,0.12549]
["bitfinex","SOLUSD",1738478046671,0.87929533,213.36,213.26,0.12549]
["bitfinex","SOLUSD",1738478046857,0.87894852,213.4,213.29,1.6438]
["bitfinex","SOLUSD",1738478047159,20.0,213.38,213.29,1.6438]
["bitfinex","SOLUSD",1738478047365,20.87900183,213.38,213.29,1.6438]
["bitfinex","SOLUSD",1738478047662,0.87900183,213.38,213.29,1.6438]
["bitfinex","SOLUSD",1738478049168,20.0,213.38,213.29,1.6438]
["bitfinex","SOLUSD",1738478050261,80.8,213.41,213.29,1.6438]
["bitfinex","SOLUSD",1738478050262,80.8,213.41,213.3,0.12549]
["bitfinex","SOLUSD",1738478050440,0.063,213.43,213.33,0.12549]
["bitfinex","SOLUSD",1738478050642,0.063,213.43,213.33,13.53733853]
["bitfinex","SOLUSD",1738478050842,0.063,213.43,213.29,17.88950366]
["bitfinex","SOLUSD",1738478051457,0.063,213.43,213.32,13.78831853]
["bitfinex","SOLUSD",1738478052447,0.063,213.43,213.32,30.03402219]
["bitfinex","SOLUSD",1738478053171,0.063,213.43,213.35,0.12549]
["bitfinex","SOLUSD",1738478053384,0.063,213.43,213.35,16.37119366]
["bitfinex","SOLUSD",1738478053539,0.063,213.43,213.37,0.12549]
["bitfinex","SOLUSD",1738478053867,0.063,213.43,213.38,6.3615]
["bitfinex","SOLUSD",1738478056170,0.94151644,213.43,213.38,6.3615]
["bitfinex","SOLUSD",1738478056371,0.94151644,213.43,213.31,6.3615]
["bitfinex","SOLUSD",1738478056567,0.94151644,213.43,213.32,0.12549]
["bitfinex","SOLUSD",1738478057273,0.063,213.43,213.32,16.24570366]
["bitfinex","SOLUSD",1738478057459,0.063,213.43,213.34,16.24570366]
["bitfinex","SOLUSD",1738478057771,0.063,213.43,213.37,13.78831853]
["bitfinex","SOLUSD",1738478057957,0.063,213.43,213.37,30.03402219]
["bitfinex","SOLUSD",1738478058273,0.063,213.43,213.37,13.78831853]
["bitfinex","SOLUSD",1738478058447,0.063,213.43,213.39,13.78831853]
["bitfinex","SOLUSD",1738478058647,0.063,213.43,213.41,17.91789366]
["bitfinex","SOLUSD",1738478058868,0.063,213.43,213.42,36.39552219]
["bitfinex","SOLUSD",1738478059378,0.063,213.43,213.42,36.52101219]
["bitfinex","SOLUSD",1738478059890,80.8,213.57,213.47,0.12549]
["bitfinex","SOLUSD",1738478060374,0.8780855,213.56,213.44,16.24570366]
["bitfinex","SOLUSD",1738478060575,80.8,213.57,213.44,16.24570366]
["bitfinex","SOLUSD",1738478060779,80.8,213.57,213.48,16.37119366]
["bitfinex","SOLUSD",1738478061947,87.19889,213.64,213.5,16.37119366]
["bitfinex","SOLUSD",1738478062171,81.67795089,213.63,213.48,16.24570366]
["bitfinex","SOLUSD",1738478062451,20.0,213.56,213.44,16.24570366]
["bitfinex","SOLUSD",1738478062750,20.0,213.56,213.43,16.24570366]
["bitfinex","SOLUSD",1738478062952,20.0,213.56,213.44,13.78831853]
["bitfinex","SOLUSD",1738478063380,20.87816214,213.59,213.47,0.12549]
["bitfinex","SOLUSD",1738478063753,20.87816214,213.59,213.45,16.24570366]
["bitfinex","SOLUSD",1738478063953,20.87816214,213.59,213.45,20.0]
["bitfinex","SOLUSD",1738478064152,13.53733853,213.58,213.43,13.66282853]
["bitfinex","SOLUSD",1738478064366,33.53733853,213.54,213.42,6.3615]
["bitfinex","SOLUSD",1738478064565,0.8784002,213.53,213.42,6.3615]
["bitfinex","SOLUSD",1738478065479,20.0,213.49,213.39,0.12549]
["bitfinex","SOLUSD",1738478065656,20.0,213.49,213.34,16.24570366]
["bitfinex","SOLUSD",1738478065862,0.87849289,213.48,213.34,16.24570366]
["bitfinex","SOLUSD",1738478066064,20.0,213.49,213.38,0.12549]
["bitfinex","SOLUSD",1738478066594,20.87845239,213.49,213.38,0.12549]
["bitfinex","SOLUSD",1738478066777,20.87845239,213.49,213.37,20.0]
["bitfinex","SOLUSD",1738478067298,20.0,213.49,213.38,30.03402219]
["bitfinex","SOLUSD",1738478067460,80.8,213.5,213.38,30.03402219]
["bitfinex","SOLUSD",1738478067798,80.8,213.5,213.41,30.03402219]
["bitfinex","SOLUSD",1738478068160,80.8,213.5,213.42,0.12549]
["bitfinex","SOLUSD",1738478068363,0.87825217,213.58,213.46,0.12549]
["bitfinex","SOLUSD",1738478068673,20.0,213.56,213.46,0.12549]
["bitfinex","SOLUSD",1738478069056,20.0,213.56,213.47,0.12549]
["bitfinex","SOLUSD",1738478069497,7.21449752,213.59,213.47,0.12549]
["bitfinex","SOLUSD",1738478070004,20.0,213.56,213.47,0.12549]
["bitfinex","SOLUSD",1738478070189,20.0,213.56,213.44,1.5467]
["bitfinex","SOLUSD",1738478070694,20.0,213.57,213.47,0.12549]
["bitfinex","SOLUSD",1738478072802,17.9,213.57,213.47,0.12549]
["bitfinex","SOLUSD",1738478074577,17.9,213.57,213.46,6.3615]
["bitfinex","SOLUSD",1738478074779,0.87812317,213.56,213.46,6.3615]
["bitfinex","SOLUSD",1738478075976,0.87812317,213.56,213.44,1.5467]
["bitfinex","SOLUSD",1738478075977,94.33733853,213.55,213.44,1.5467]
["bitfinex","SOLUSD",1738478076174,0.87837347,213.54,213.44,1.5467]
["bitfinex","SOLUSD",1738478077200,80.8,213.55,213.45,13.78831853]
["bitfinex","SOLUSD",1738478077402,80.8,213.55,213.46,0.03]
["bitfinex","SOLUSD",1738478081696,80.8,213.55,213.47,0.12549]
["bitfinex","SOLUSD",1738478081870,80.8,213.55,213.5,16.24570366]
["bitfinex","SOLUSD",1738478082073,0.063,213.57,213.51,0.12549]
["bitfinex","SOLUSD",1738478082876,0.063,213.57,213.5,16.24570366]
["bitfinex","SOLUSD",1738478082877,0.063,213.57,213.5,0.12549]
["bitfinex","SOLUSD",1738478083083,0.063,213.57,213.46,16.27570366]
["bitfinex","SOLUSD",1738478084081,0.063,213.57,213.47,13.66282853]
["bitfinex","SOLUSD",1738478085607,0.063,213.57,213.47,0.25098]
["bitfinex","SOLUSD",1738478086188,0.063,213.57,213.46,0.03]
["bitfinex","SOLUSD",1738478090635,20.0,213.55,213.46,0.03]
["bitfinex","SOLUSD",1738478091401,20.0,213.53,213.46,0.03]
["bitfinex","SOLUSD",1738478091628,0.87838692,213.52,213.46,0.03]
["bitfinex","SOLUSD",1738478091795,0.12549,213.5,213.46,0.03]
["bitfinex","SOLUSD",1738478092000,0.87853102,213.49,213.46,0.03]
["bitfinex","SOLUSD",1738478092428,0.87853102,213.49,213.38,7.8459]
["bitfinex","SOLUSD",1738478092633,94.33733853,213.48,213.38,1.5256]
["bitfinex","SOLUSD",1738478092842,81.6786719,213.47,213.38,1.5256]
["bitfinex","SOLUSD",1738478093006,81.67857545,213.47,213.38,1.5256]
["bitfinex","SOLUSD",1738478093833,80.8,213.46,213.38,1.5256]
["bitfinex","SOLUSD",1738478094038,0.87868181,213.45,213.38,1.5256]
["bitfinex","SOLUSD",1738478096443,80.8,213.46,213.38,1.5256]
["bitfinex","SOLUSD",1738478097746,0.87866955,213.5,213.39,13.66282853]
["bitfinex","SOLUSD",1738478097944,20.0,213.5,213.39,29.90853219]
["bitfinex","SOLUSD",1738478098247,80.8,213.53,213.4,13.78831853]
["bitfinex","SOLUSD",1738478098425,80.8,213.53,213.42,4.6855]
["bitfinex","SOLUSD",1738478098628,80.8,213.53,213.43,0.12549]
["bitfinex","SOLUSD",1738478098829,80.8,213.53,213.43,13.66282853]
["bitfinex","SOLUSD",1738478100547,0.063,213.57,213.47,0.12549]
["bitfinex","SOLUSD",1738478100745,20.0,213.56,213.47,0.12549]
["bitfinex","SOLUSD",1738478100922,20.0,213.56,213.46,6.4905]
["bitfinex","SOLUSD",1738478100923,20.87811452,213.56,213.46,6.4905]
["bitfinex","SOLUSD",1738478101123,0.12549,213.53,213.46,6.4905]
["bitfinex","SOLUSD",1738478101357,13.41184853,213.54,213.4,6.4905]
["bitfinex","SOLUSD",1738478101358,20.0,213.51,213.4,6.4905]
["bitfinex","SOLUSD",1738478101843,20.0,213.51,213.41,0.12549]
["bitfinex","SOLUSD",1738478102335,20.87840958,213.51,213.41,0.12549]
["bitfinex","SOLUSD",1738478102645,20.87840958,213.51,213.4,6.4905]
["bitfinex","SOLUSD",1738478102855,13.53733853,213.46,213.38,1.5256]
["bitfinex","SOLUSD",1738478103021,81.67875138,213.45,213.38,1.5256]
["bitfinex","SOLUSD",1738478103465,80.8,213.45,213.38,1.5256]
["bitfinex","SOLUSD",1738478103858,0.87862575,213.44,213.38,1.5256]
["bitfinex","SOLUSD",1738478104427,0.87862575,213.44,213.35,6.4905]
["bitfinex","SOLUSD",1738478105227,0.12549,213.43,213.34,1.5256]
["bitfinex","SOLUSD",1738478105427,0.87888373,213.42,213.34,1.5256]
["bitfinex","SOLUSD",1738478105649,0.87888373,213.42,213.3,6.4905]
["bitfinex","SOLUSD",1738478105857,80.8,213.41,213.3,6.4905]
["bitfinex","SOLUSD",1738478106056,0.87886307,213.4,213.3,6.4905]
["bitfinex","SOLUSD",1738478106354,20.0,213.38,213.3,6.4905]
["bitfinex","SOLUSD",1738478106530,0.87905177,213.37,213.3,6.4905]
["bitfinex","SOLUSD",1738478106735,20.0,213.38,213.3,6.4905]
["bitfinex","SOLUSD",1738478107163,0.87891188,213.37,213.3,6.4905]
["bitfinex","SOLUSD",1738478107457,0.87891188,213.37,213.29,1.5256]
["bitfinex","SOLUSD",1738478107627,94.33733853,213.36,213.26,55.68]
["bitfinex","SOLUSD",1738478107965,0.87918441,213.35,213.26,55.68]
["bitfinex","SOLUSD",1738478109346,20.0,213.33,213.26,55.68]
["bitfinex","SOLUSD",1738478110068,0.8791331,213.32,213.26,55.68]
["bitfinex","SOLUSD",1738478110264,0.8791331,213.32,213.25,6.4905]
["bitfinex","SOLUSD",1738478110662,0.8791331,213.32,213.24,0.03]
["bitfinex","SOLUSD",1738478111756,94.46282853,213.31,213.24,0.03]
["bitfinex","SOLUSD",1738478111948,0.87941145,213.3,213.24,0.03]
["bitfinex","SOLUSD",1738478112270,80.8,213.29,213.24,0.03]
["bitfinex","SOLUSD",1738478112643,1.00480521,213.28,213.24,0.03]
["bitfinex","SOLUSD",1738478113048,20.12549,213.25,213.24,0.0001]
["bitfinex","SOLUSD",1738478113248,13.66282853,213.23,213.18,0.03]
["bitfinex","SOLUSD",1738478113464,0.12549,213.21,213.18,0.03]
["bitfinex","SOLUSD",1738478113779,20.87972779,213.2,213.18,0.03]
["bitfinex","SOLUSD",1738478114271,0.12549,213.21,213.18,0.03]
["bitfinex","SOLUSD",1738478114272,20.0,213.21,213.18,0.03]
["bitfinex","SOLUSD",1738478114571,0.87962561,213.2,213.18,0.03]
["bitfinex","SOLUSD",1738478116136,20.87967574,213.21,213.18,0.03]
["bitfinex","SOLUSD",1738478116362,20.0,213.21,213.18,0.03]
["bitfinex","SOLUSD",1738478116564,20.0,213.21,213.18,0.0001]
["bitfinex","SOLUSD",1738478116565,95.34248419,213.2,213.18,0.0001]
["bitfinex","SOLUSD",1738478116751,94.46282853,213.2,213.18,0.0001]
["bitfinex","SOLUSD",1738478117650,94.46282853,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738478117651,20.12549,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738478117850,21.00542756,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738478118872,34.54276609,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738478120556,0.12549,213.16,213.06,55.7]
["bitfinex","SOLUSD",1738478120761,0.87996949,213.15,213.06,55.7]
["bitfinex","SOLUSD",1738478121064,0.87996313,213.17,213.06,55.7]
["bitfinex","SOLUSD",1738478121249,20.0,213.12,213.06,55.7]
["bitfinex","SOLUSD",1738478121449,20.0,213.12,213.04,0.03]
["bitfinex","SOLUSD",1738478121676,0.8800294,213.18,213.04,0.03]
["bitfinex","SOLUSD",1738478122481,0.12549,213.17,213.04,0.03]
["bitfinex","SOLUSD",1738478122673,20.8798817,213.16,213.04,0.03]
["bitfinex","SOLUSD",1738478123380,0.12549,213.15,213.04,0.03]
["bitfinex","SOLUSD",1738478123552,0.12549,213.13,213.04,0.03]
["bitfinex","SOLUSD",1738478123748,0.88006525,213.15,213.04,0.03]
["bitfinex","SOLUSD",1738478123962,80.8,213.12,213.04,0.03]
["bitfinex","SOLUSD",1738478125787,80.8,213.12,213.05,8.1218]
["bitfinex","SOLUSD",1738478126696,80.8,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1738478126868,80.8,213.12,213.05,8.1218]
["bitfinex","SOLUSD",1738478127759,80.8,213.12,213.06,0.12549]
["bitfinex","SOLUSD",1738478128494,80.8,213.12,213.06,13.66282853]
["bitfinex","SOLUSD",1738478131087,0.87980039,213.19,213.06,13.66282853]
["bitfinex","SOLUSD",1738478131291,1.87973327,213.2,213.08,0.12549]
["bitfinex","SOLUSD",1738478133905,22.4437969,213.21,213.08,24.0976059]
["bitfinex","SOLUSD",1738478133906,0.063,213.21,213.08,24.0976059]
["bitfinex","SOLUSD",1738478134607,20.063,213.21,213.11,0.12549]
["bitfinex","SOLUSD",1738478134789,0.063,213.21,213.11,0.12549]
["bitfinex","SOLUSD",1738478135306,20.063,213.21,213.12,0.12549]
["bitfinex","SOLUSD",1738478135618,20.063,213.21,213.1,13.53733853]
["bitfinex","SOLUSD",1738478136111,0.063,213.21,213.13,0.37647]
["bitfinex","SOLUSD",1738478136291,0.063,213.21,213.13,10.56026737]
["bitfinex","SOLUSD",1738478136606,0.063,213.21,213.14,10.18379737]
["bitfinex","SOLUSD",1738478136811,0.063,213.21,213.13,10.56026737]
["bitfinex","SOLUSD",1738478137012,0.063,213.21,213.13,0.37647]
["bitfinex","SOLUSD",1738478137812,0.063,213.21,213.14,13.53733853]
["bitfinex","SOLUSD",1738478138918,0.063,213.21,213.15,0.37647]
["bitfinex","SOLUSD",1738478139090,0.063,213.21,213.16,23.8466259]
["bitfinex","SOLUSD",1738478139292,0.063,213.21,213.16,0.12549]
["bitfinex","SOLUSD",1738478140412,0.063,213.21,213.16,13.53733853]
["bitfinex","SOLUSD",1738478140721,0.063,213.21,213.18,13.53733853]
["bitfinex","SOLUSD",1738478141093,0.063,213.21,213.18,23.7211359]
["bitfinex","SOLUSD",1738478141487,0.063,213.21,213.2,21.45862853]
["bitfinex","SOLUSD",1738478141689,0.063,213.21,213.2,31.8934059]
["bitfinex","SOLUSD",1738478142003,80.8,213.3,213.2,31.8934059]
["bitfinex","SOLUSD",1738478142004,80.8,213.3,213.23,13.53733853]
["bitfinex","SOLUSD",1738478142303,20.0,213.34,213.22,10.18379737]
["bitfinex","SOLUSD",1738478142501,20.8791382,213.34,213.21,13.72379737]
["bitfinex","SOLUSD",1738478142699,20.0,213.34,213.24,0.12549]
["bitfinex","SOLUSD",1738478143215,20.0,213.34,213.24,23.8466259]
["bitfinex","SOLUSD",1738478143397,80.8,213.37,213.25,23.9721159]
["bitfinex","SOLUSD",1738478143912,20.0,213.34,213.25,23.9721159]
["bitfinex","SOLUSD",1738478144117,20.0,213.34,213.25,13.78831853]
["bitfinex","SOLUSD",1738478147416,80.8,213.37,213.25,13.78831853]
["bitfinex","SOLUSD",1738478150211,80.8,213.37,213.26,13.66282853]
["bitfinex","SOLUSD",1738478150411,80.8,213.37,213.28,0.12549]
["bitfinex","SOLUSD",1738478151518,80.863,213.37,213.29,7.7146]
["bitfinex","SOLUSD",1738478151729,80.863,213.37,213.3,0.12549]
["bitfinex","SOLUSD",1738478155143,80.863,213.37,213.29,7.7146]
["bitfinex","SOLUSD",1738478155333,20.0,213.34,213.29,1.6005]
["bitfinex","SOLUSD",1738478155502,0.87912915,213.33,213.24,6.1141]
["bitfinex","SOLUSD",1738478156237,20.0,213.29,213.23,1.6005]
["bitfinex","SOLUSD",1738478156805,0.87932864,213.28,213.23,1.6005]
["bitfinex","SOLUSD",1738478157011,80.8,213.27,213.21,0.03]
["bitfinex","SOLUSD",1738478157242,81.67944583,213.27,213.21,0.03]
["bitfinex","SOLUSD",1738478157741,80.8,213.27,213.21,0.03]
["bitfinex","SOLUSD",1738478158433,0.87940973,213.26,213.21,0.03]
["bitfinex","SOLUSD",1738478158822,81.6794547,213.27,213.21,0.03]
["bitfinex","SOLUSD",1738478159407,80.8,213.27,213.21,0.03]
["bitfinex","SOLUSD",1738478159929,20.87929478,213.32,213.22,0.12549]
["bitfinex","SOLUSD",1738478160107,20.0,213.32,213.22,0.12549]
["bitfinex","SOLUSD",1738478161117,20.0,213.28,213.21,0.03]
["bitfinex","SOLUSD",1738478161324,0.87940373,213.27,213.21,0.03]
["bitfinex","SOLUSD",1738478161725,13.53733853,213.26,213.21,0.03]
["bitfinex","SOLUSD",1738478162025,20.0,213.23,213.21,0.0001]
["bitfinex","SOLUSD",1738478162230,0.87958747,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738478162739,0.87959103,213.24,213.21,0.0001]
["bitfinex","SOLUSD",1738478163238,20.0,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738478163416,80.8,213.25,213.21,0.0001]
["bitfinex","SOLUSD",1738478164341,0.8794832,213.24,213.21,0.0001]
["bitfinex","SOLUSD",1738478164642,20.0,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738478165635,34.54248504,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738478165836,35.71010427,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738478167015,20.87965651,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738478167217,20.0,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738478167941,34.54247554,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738478169639,0.87968579,213.25,213.21,0.0001]
["bitfinex","SOLUSD",1738478170016,20.87968579,213.25,213.21,0.0001]
["bitfinex","SOLUSD",1738478170511,20.0,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738478170717,34.54248393,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738478171527,0.25098,213.17,213.09,6.1141]
["bitfinex","SOLUSD",1738478171731,20.0,213.14,213.04,7.7757]
["bitfinex","SOLUSD",1738478171934,0.87998955,213.13,213.04,7.7757]
["bitfinex","SOLUSD",1738478172655,0.87995395,213.16,213.05,23.7211359]
["bitfinex","SOLUSD",1738478172944,1.0,213.2,213.05,23.7211359]
["bitfinex","SOLUSD",1738478173120,20.0,213.18,213.05,23.7211359]
["bitfinex","SOLUSD",1738478173429,0.87986936,213.17,213.05,23.7211359]
["bitfinex","SOLUSD",1738478175621,80.8,213.16,213.05,23.7211359]
["bitfinex","SOLUSD",1738478175821,81.67986957,213.16,213.05,0.12549]
["bitfinex","SOLUSD",1738478176653,80.8,213.16,213.04,7.7757]
["bitfinex","SOLUSD",1738478177447,80.8,213.16,213.05,23.8466259]
["bitfinex","SOLUSD",1738478184261,80.8,213.16,213.07,0.12549]
["bitfinex","SOLUSD",1738478185432,80.8,213.16,213.06,0.12549]
["bitfinex","SOLUSD",1738478185633,80.8,213.16,213.06,10.30928737]
["bitfinex","SOLUSD",1738478185943,80.8,213.16,213.06,6.64216056]
["bitfinex","SOLUSD",1738478186340,20.0,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1738478187038,20.0,213.13,213.04,14.29237056]
["bitfinex","SOLUSD",1738478187238,80.8,213.16,213.05,20.17949909]
["bitfinex","SOLUSD",1738478187441,80.8,213.16,213.07,0.12549]
["bitfinex","SOLUSD",1738478187840,80.8,213.16,213.05,6.51667056]
["bitfinex","SOLUSD",1738478188858,80.8,213.16,213.06,0.12549]
["bitfinex","SOLUSD",1738478189453,80.8,213.16,213.05,0.12549]
["bitfinex","SOLUSD",1738478190261,80.8,213.16,213.05,13.53733853]
["bitfinex","SOLUSD",1738478190458,80.8,213.16,213.09,0.12549]
["bitfinex","SOLUSD",1738478190760,80.8,213.16,213.12,6.51667056]
["bitfinex","SOLUSD",1738478190959,80.8,213.16,213.1,6.51667056]
["bitfinex","SOLUSD",1738478191343,80.8,213.16,213.11,0.12549]
["bitfinex","SOLUSD",1738478191552,80.8,213.16,213.08,6.54667056]
["bitfinex","SOLUSD",1738478191957,80.8,213.16,213.09,0.12549]
["bitfinex","SOLUSD",1738478192361,80.8,213.16,213.08,6.54667056]
["bitfinex","SOLUSD",1738478192546,80.8,213.16,213.08,0.03]
["bitfinex","SOLUSD",1738478193061,0.87980379,213.15,213.08,0.03]
["bitfinex","SOLUSD",1738478193962,20.0,213.11,213.08,0.03]
["bitfinex","SOLUSD",1738478194140,0.88009519,213.1,213.08,0.03]
["bitfinex","SOLUSD",1738478194458,0.88012213,213.1,213.08,0.03]
["bitfinex","SOLUSD",1738478194777,0.88012213,213.1,213.08,0.0001]
["bitfinex","SOLUSD",1738478195262,0.88012213,213.1,213.0,1.551]
["bitfinex","SOLUSD",1738478195263,20.0,213.06,213.0,1.551]
["bitfinex","SOLUSD",1738478195566,0.88034906,213.05,212.94,57.291]
["bitfinex","SOLUSD",1738478198241,20.0,213.01,212.94,57.291]
["bitfinex","SOLUSD",1738478198466,20.88045883,213.0,212.94,55.74]
["bitfinex","SOLUSD",1738478198960,20.0,213.0,212.94,55.74]
["bitfinex","SOLUSD",1738478199352,80.8,213.03,212.94,65.93409518]
["bitfinex","SOLUSD",1738478199748,80.8,213.03,212.96,10.19409518]
["bitfinex","SOLUSD",1738478200765,20.0,213.06,212.96,10.19409518]
["bitfinex","SOLUSD",1738478201064,19.1,213.06,212.96,10.19409518]
["bitfinex","SOLUSD",1738478201265,19.1,213.06,212.97,6.2713]
["bitfinex","SOLUSD",1738478201851,19.1,213.06,212.96,10.19409518]
["bitfinex","SOLUSD",1738478202063,19.1,213.06,212.95,0.12549]
["bitfinex","SOLUSD",1738478202260,19.1,213.06,212.95,0.25098]
["bitfinex","SOLUSD",1738478203266,0.88023051,213.05,212.94,65.96409518]
["bitfinex","SOLUSD",1738478203448,19.1,213.06,212.94,65.96409518]
["bitfinex","SOLUSD",1738478206668,14.29211214,213.05,212.94,65.96409518]
["bitfinex","SOLUSD",1738478207165,14.29211214,213.05,212.94,55.77]
["bitfinex","SOLUSD",1738478207469,15.80481214,213.05,212.94,55.77]
["bitfinex","SOLUSD",1738478208172,0.25098,213.0,212.86,6.2713]
["bitfinex","SOLUSD",1738478208361,20.0,212.95,212.86,6.2713]
["bitfinex","SOLUSD",1738478208884,0.88072022,212.94,212.86,6.2713]
["bitfinex","SOLUSD",1738478209179,20.88075358,212.95,212.86,6.2713]
["bitfinex","SOLUSD",1738478209360,20.0,212.95,212.86,6.2713]
["bitfinex","SOLUSD",1738478209562,0.88072139,212.97,212.86,16.46539518]
["bitfinex","SOLUSD",1738478209752,0.88061519,212.98,212.86,16.46539518]
["bitfinex","SOLUSD",1738478210751,20.0,212.96,212.86,16.46539518]
["bitfinex","SOLUSD",1738478210955,20.0,212.96,212.87,10.19409518]
["bitfinex","SOLUSD",1738478211254,80.8,212.99,212.89,10.19409518]
["bitfinex","SOLUSD",1738478211571,80.8,212.99,212.92,10.19409518]
["bitfinex","SOLUSD",1738478211969,80.8,212.99,212.91,10.19409518]
["bitfinex","SOLUSD",1738478212354,80.8,212.99,212.9,30.19409518]
["bitfinex","SOLUSD",1738478212554,80.8,213.05,212.93,10.44507518]
["bitfinex","SOLUSD",1738478212751,80.8,213.05,212.94,11.73399518]
["bitfinex","SOLUSD",1738478213170,80.8,213.05,212.94,1.5399]
["bitfinex","SOLUSD",1738478213475,80.8,213.05,212.94,11.73399518]
["bitfinex","SOLUSD",1738478213976,80.8,213.05,212.95,6.6175]
["bitfinex","SOLUSD",1738478214183,80.8,213.05,212.95,16.81159518]
["bitfinex","SOLUSD",1738478214878,80.8,213.05,212.97,10.19409518]
["bitfinex","SOLUSD",1738478215181,80.8,213.05,212.96,0.25098]
["bitfinex","SOLUSD",1738478215567,80.8,213.05,212.96,10.44507518]
["bitfinex","SOLUSD",1738478215771,80.8,213.05,212.96,0.25098]
["bitfinex","SOLUSD",1738478216379,0.88017893,213.04,212.94,1.5399]
["bitfinex","SOLUSD",1738478216680,20.0,213.02,212.94,1.5399]
["bitfinex","SOLUSD",1738478217456,20.0,213.02,212.91,0.25098]
["bitfinex","SOLUSD",1738478218981,80.8,213.05,212.93,0.25098]
["bitfinex","SOLUSD",1738478219174,80.8,213.05,212.92,10.19409518]
["bitfinex","SOLUSD",1738478219370,0.88031925,213.04,212.92,10.19409518]
["bitfinex","SOLUSD",1738478219760,20.0,213.02,212.9,17.06257518]
["bitfinex","SOLUSD",1738478219965,0.88034201,213.01,212.9,6.86848]
["bitfinex","SOLUSD",1738478220482,0.88034201,213.01,212.9,6.6175]
["bitfinex","SOLUSD",1738478221181,20.88053384,213.02,212.9,6.6175]
["bitfinex","SOLUSD",1738478221384,20.0,213.02,212.91,0.25098]
["bitfinex","SOLUSD",1738478221583,20.0,213.02,212.91,13.66282853]
["bitfinex","SOLUSD",1738478221886,20.0,213.02,212.93,0.25098]
["bitfinex","SOLUSD",1738478222080,20.0,213.02,212.94,0.25098]
["bitfinex","SOLUSD",1738478222286,20.0,213.02,212.95,0.25098]
["bitfinex","SOLUSD",1738478222583,80.8,213.05,212.95,20.25098]
["bitfinex","SOLUSD",1738478222787,0.88023342,213.04,212.9,21.50859518]
["bitfinex","SOLUSD",1738478222959,80.8,213.05,212.9,16.81159518]
["bitfinex","SOLUSD",1738478223158,0.880306,213.04,212.91,0.50196]
["bitfinex","SOLUSD",1738478223358,20.0,213.02,212.91,0.50196]
["bitfinex","SOLUSD",1738478224182,20.0,213.02,212.91,18.61050853]
["bitfinex","SOLUSD",1738478224488,80.8,213.05,212.93,0.50196]
["bitfinex","SOLUSD",1738478224668,80.8,213.05,212.99,0.47628215]
["bitfinex","SOLUSD",1738478224872,20.0,213.02,212.99,0.47628215]
["bitfinex","SOLUSD",1738478227268,0.88039642,213.01,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478228562,20.0,213.02,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478229185,0.88047308,213.04,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478229499,80.8,213.05,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478229708,20.0,213.02,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478230083,0.88037874,213.01,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478230794,20.0,213.02,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478233196,0.88036515,213.01,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478235807,20.0,213.02,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478236818,0.88050641,213.04,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478236988,80.8,213.05,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478238005,0.063,213.02,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478238519,0.063,213.02,212.99,0.25106215]
["bitfinex","SOLUSD",1738478240490,0.063,213.02,213.0,10.18964018]
["bitfinex","SOLUSD",1738478240690,0.063,213.02,213.01,0.25098]
["bitfinex","SOLUSD",1738478240895,0.063,213.02,213.01,10.44062018]
["bitfinex","SOLUSD",1738478241416,0.063,213.02,213.01,24.10344871]
["bitfinex","SOLUSD",1738478242389,0.063,213.02,213.01,28.79804871]
["bitfinex","SOLUSD",1738478243299,0.063,213.02,213.01,24.10344871]
["bitfinex","SOLUSD",1738478243626,0.063,213.02,213.01,10.44062018]
["bitfinex","SOLUSD",1738478243789,0.063,213.02,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478244191,0.063,213.02,212.99,0.25106215]
["bitfinex","SOLUSD",1738478245105,0.063,213.02,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478250119,0.063,213.02,212.99,0.03008215]
["bitfinex","SOLUSD",1738478251222,0.063,213.02,212.99,0.28106215]
["bitfinex","SOLUSD",1738478252123,0.063,213.02,213.0,0.25098]
["bitfinex","SOLUSD",1738478252323,0.063,213.02,213.01,24.10344871]
["bitfinex","SOLUSD",1738478252627,0.063,213.02,213.01,32.02324871]
["bitfinex","SOLUSD",1738478253117,0.063,213.02,213.01,18.61140018]
["bitfinex","SOLUSD",1738478253424,0.063,213.02,213.01,7.9198]
["bitfinex","SOLUSD",1738478253999,0.063,213.02,212.99,0.03008215]
["bitfinex","SOLUSD",1738478275951,0.063,213.02,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478275952,20.0,213.0,212.99,8.215e-05]
["bitfinex","SOLUSD",1738478281133,20.0,212.96,212.91,0.03]
["bitfinex","SOLUSD",1738478282964,0.88057404,212.95,212.91,0.03]
["bitfinex","SOLUSD",1738478283965,20.0,212.94,212.91,0.03]
["bitfinex","SOLUSD",1738478284533,13.41184853,212.92,212.91,0.0001]
["bitfinex","SOLUSD",1738478284736,0.88077443,212.93,212.91,0.0001]
["bitfinex","SOLUSD",1738478285531,0.8808556,212.94,212.91,0.0001]
["bitfinex","SOLUSD",1738478285749,0.8808556,212.92,212.91,0.0001]
["bitfinex","SOLUSD",1738478285931,0.88084965,212.93,212.91,0.0001]
["bitfinex","SOLUSD",1738478288566,81.68084965,212.93,212.91,0.0001]
["bitfinex","SOLUSD",1738478289351,94.21184853,212.92,212.91,0.0001]
["bitfinex","SOLUSD",1738478290366,80.8,212.92,212.91,0.0001]
["bitfinex","SOLUSD",1738478290670,81.68083108,212.92,212.91,0.0001]
["bitfinex","SOLUSD",1738478291934,95.09267961,212.92,212.91,0.0001]
["bitfinex","SOLUSD",1738478292133,94.33733853,212.92,212.91,0.0001]
["bitfinex","SOLUSD",1738478292369,94.33733853,212.92,212.84,0.25512552]
["bitfinex","SOLUSD",1738478292370,20.0,212.88,212.84,0.25512552]
["bitfinex","SOLUSD",1738478292546,13.41184853,212.91,212.84,0.25512552]
["bitfinex","SOLUSD",1738478292547,20.0,212.85,212.84,0.25512552]
["bitfinex","SOLUSD",1738478292868,13.41184853,212.85,212.84,2.552e-05]
["bitfinex","SOLUSD",1738478293175,13.53733853,212.85,212.84,2.552e-05]
["bitfinex","SOLUSD",1738478293467,14.41866345,212.85,212.84,2.552e-05]
["bitfinex","SOLUSD",1738478293649,14.41866345,212.85,212.77,0.03]
["bitfinex","SOLUSD",1738478293972,14.29317345,212.85,212.77,0.03]
["bitfinex","SOLUSD",1738478294344,0.25098,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478294550,20.0,212.79,212.77,0.03]
["bitfinex","SOLUSD",1738478295236,0.88132485,212.83,212.77,0.03]
["bitfinex","SOLUSD",1738478295547,20.0,212.82,212.77,0.03]
["bitfinex","SOLUSD",1738478296268,0.88122329,212.85,212.77,0.03]
["bitfinex","SOLUSD",1738478296573,20.88111392,212.86,212.77,0.03]
["bitfinex","SOLUSD",1738478297369,20.88111392,212.86,212.84,0.03]
["bitfinex","SOLUSD",1738478297955,20.0,212.82,212.77,0.03]
["bitfinex","SOLUSD",1738478301946,0.8812288,212.81,212.77,0.03]
["bitfinex","SOLUSD",1738478303273,20.0,212.82,212.77,0.03]
["bitfinex","SOLUSD",1738478303568,20.0,212.78,212.77,0.03]
["bitfinex","SOLUSD",1738478304267,80.8,212.87,212.77,0.03]
["bitfinex","SOLUSD",1738478304475,0.88107892,212.86,212.77,0.03]
["bitfinex","SOLUSD",1738478304974,20.0,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478309668,0.88117456,212.83,212.77,0.03]
["bitfinex","SOLUSD",1738478310298,20.0,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478310644,0.88119007,212.83,212.77,0.03]
["bitfinex","SOLUSD",1738478316287,20.88120319,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478316491,20.0,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478322403,20.0,212.84,212.77,0.28098]
["bitfinex","SOLUSD",1738478322698,0.063,212.86,212.77,6.8185472]
["bitfinex","SOLUSD",1738478322895,20.0,212.84,212.77,0.28098]
["bitfinex","SOLUSD",1738478323078,20.0,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478323281,0.88122476,212.83,212.77,0.03]
["bitfinex","SOLUSD",1738478329193,20.88121456,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478329921,20.0,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478332094,0.063,212.86,212.78,6.7885472]
["bitfinex","SOLUSD",1738478332408,0.063,212.84,212.79,8.1796]
["bitfinex","SOLUSD",1738478333602,20.063,212.84,212.79,8.1796]
["bitfinex","SOLUSD",1738478334705,0.063,212.84,212.8,0.12549]
["bitfinex","SOLUSD",1738478334904,0.063,212.84,212.79,8.1796]
["bitfinex","SOLUSD",1738478335295,20.063,212.84,212.79,8.1796]
["bitfinex","SOLUSD",1738478335913,0.063,212.84,212.79,8.1796]
["bitfinex","SOLUSD",1738478337524,0.063,212.84,212.78,0.12549]
["bitfinex","SOLUSD",1738478337836,0.063,212.84,212.78,0.25098]
["bitfinex","SOLUSD",1738478341615,0.063,212.84,212.78,4.95058]
["bitfinex","SOLUSD",1738478342005,0.063,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478342597,0.94408097,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478342917,0.063,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478343091,0.94409194,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478343291,0.063,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478343722,0.9441015,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478345346,20.9441015,212.84,212.77,0.03]
["bitfinex","SOLUSD",1738478348027,20.0,212.82,212.77,0.03]
["bitfinex","SOLUSD",1738478351846,20.0,212.78,212.77,0.03]
["bitfinex","SOLUSD",1738478353233,20.0,212.74,212.63,6.5375672]
["bitfinex","SOLUSD",1738478353432,20.88158036,212.76,212.64,0.37647]
["bitfinex","SOLUSD",1738478353642,20.0,212.68,212.61,7.12836432]
["bitfinex","SOLUSD",1738478353829,0.88187911,212.67,212.61,7.12836432]
["bitfinex","SOLUSD",1738478354030,20.88184271,212.68,212.61,7.12836432]
["bitfinex","SOLUSD",1738478354540,20.88184271,212.68,212.58,7.12836432]
["bitfinex","SOLUSD",1738478355217,20.0,212.64,212.58,7.12836432]
["bitfinex","SOLUSD",1738478356347,0.88198697,212.63,212.58,7.12836432]
["bitfinex","SOLUSD",1738478356534,20.0,212.59,212.58,7.12836432]
["bitfinex","SOLUSD",1738478357151,20.8821533,212.61,212.45,6.5375672]
["bitfinex","SOLUSD",1738478357532,20.8821533,212.61,212.49,6.6630572]
["bitfinex","SOLUSD",1738478358226,20.0,212.61,212.56,0.12549]
["bitfinex","SOLUSD",1738478359115,20.0,212.61,212.55,0.12549]
["bitfinex","SOLUSD",1738478359317,0.88200094,212.6,212.46,17.6781672]
["bitfinex","SOLUSD",1738478359517,0.88200094,212.6,212.47,1.5801]
["bitfinex","SOLUSD",1738478360647,0.88215939,212.6,212.48,13.78831853]
["bitfinex","SOLUSD",1738478361028,20.88216126,212.61,212.49,6.5375672]
["bitfinex","SOLUSD",1738478361234,20.0,212.61,212.51,6.5375672]
["bitfinex","SOLUSD",1738478361433,20.0,212.61,212.52,6.5375672]
["bitfinex","SOLUSD",1738478362251,20.0,212.61,212.51,6.5375672]
["bitfinex","SOLUSD",1738478362432,20.0,212.61,212.51,11.2430672]
["bitfinex","SOLUSD",1738478362946,20.0,212.61,212.54,6.5375672]
["bitfinex","SOLUSD",1738478363127,20.0,212.61,212.55,6.5375672]
["bitfinex","SOLUSD",1738478363520,9.27030062,212.7,212.56,6.5375672]
["bitfinex","SOLUSD",1738478363724,20.0,212.67,212.56,0.12549]
["bitfinex","SOLUSD",1738478364326,20.0,212.67,212.56,6.6630572]
["bitfinex","SOLUSD",1738478364539,20.0,212.67,212.57,4.7043]
["bitfinex","SOLUSD",1738478364738,20.0,212.67,212.56,0.12549]
["bitfinex","SOLUSD",1738478364961,20.0,212.67,212.56,4.82989]
["bitfinex","SOLUSD",1738478365751,0.88188092,212.69,212.56,15.06021725]
["bitfinex","SOLUSD",1738478365950,0.88188092,212.69,212.56,4.82989]
["bitfinex","SOLUSD",1738478366328,20.0,212.67,212.56,4.82989]
["bitfinex","SOLUSD",1738478366946,20.0,212.67,212.56,15.06021725]
["bitfinex","SOLUSD",1738478367136,20.0,212.67,212.57,10.23032725]
["bitfinex","SOLUSD",1738478367333,20.0,212.67,212.58,0.12549]
["bitfinex","SOLUSD",1738478367541,20.88178716,212.7,212.58,11.93591725]
["bitfinex","SOLUSD",1738478368752,20.88178716,212.7,212.59,4.7038]
["bitfinex","SOLUSD",1738478368935,20.88178716,212.7,212.6,0.12549]
["bitfinex","SOLUSD",1738478369135,0.88174684,212.72,212.6,10.35581725]
["bitfinex","SOLUSD",1738478369633,20.0,212.7,212.6,0.12549]
["bitfinex","SOLUSD",1738478369935,20.0,212.7,212.6,4.82909]
["bitfinex","SOLUSD",1738478370141,20.0,212.7,212.6,15.05941725]
["bitfinex","SOLUSD",1738478370872,0.88174684,212.72,212.6,15.05941725]
["bitfinex","SOLUSD",1738478370873,0.88174684,212.72,212.61,14.93352725]
["bitfinex","SOLUSD",1738478371034,81.6816758,212.73,212.61,14.93352725]
["bitfinex","SOLUSD",1738478371960,81.6816758,212.73,212.62,4.82849]
["bitfinex","SOLUSD",1738478372165,20.0,212.7,212.62,15.05881725]
["bitfinex","SOLUSD",1738478375846,20.0,212.7,212.64,10.35581725]
["bitfinex","SOLUSD",1738478376252,20.0,212.7,212.64,0.12549]
["bitfinex","SOLUSD",1738478376450,80.8,212.73,212.64,0.12549]
["bitfinex","SOLUSD",1738478377136,80.8,212.73,212.64,4.82819]
["bitfinex","SOLUSD",1738478377568,80.8,212.73,212.64,15.05851725]
["bitfinex","SOLUSD",1738478378255,80.8,212.73,212.65,7.7184]
["bitfinex","SOLUSD",1738478378766,80.8,212.73,212.65,12.4209]
["bitfinex","SOLUSD",1738478379262,80.8,212.73,212.65,7.7184]
["bitfinex","SOLUSD",1738478380867,80.863,212.73,212.66,15.05811725]
["bitfinex","SOLUSD",1738478382252,0.063,212.73,212.67,14.93232725]
["bitfinex","SOLUSD",1738478383157,0.063,212.73,212.68,0.12549]
["bitfinex","SOLUSD",1738478383549,0.063,212.73,212.65,12.4208]
["bitfinex","SOLUSD",1738478383947,0.063,212.73,212.66,0.12549]
["bitfinex","SOLUSD",1738478385452,0.063,212.73,212.66,4.82779]
["bitfinex","SOLUSD",1738478388475,0.063,212.73,212.62,6.54240164]
["bitfinex","SOLUSD",1738478388658,0.063,212.73,212.61,11.24580164]
["bitfinex","SOLUSD",1738478389259,0.063,212.73,212.62,6.66789164]
["bitfinex","SOLUSD",1738478389660,0.063,212.73,212.62,0.12549]
["bitfinex","SOLUSD",1738478390890,0.063,212.73,212.62,4.82849]
["bitfinex","SOLUSD",1738478392963,0.063,212.73,212.64,6.54240164]
["bitfinex","SOLUSD",1738478393164,0.063,212.73,212.63,6.54240164]
["bitfinex","SOLUSD",1738478393563,0.063,212.73,212.64,6.54240164]
["bitfinex","SOLUSD",1738478394085,0.063,212.73,212.64,11.24500164]
["bitfinex","SOLUSD",1738478394583,0.063,212.73,212.66,6.54240164]
["bitfinex","SOLUSD",1738478394786,0.063,212.73,212.65,6.54240164]
["bitfinex","SOLUSD",1738478395087,0.063,212.73,212.64,4.7026]
["bitfinex","SOLUSD",1738478396180,0.063,212.73,212.62,11.24560164]
["bitfinex","SOLUSD",1738478396368,0.063,212.73,212.63,6.54240164]
["bitfinex","SOLUSD",1738478397485,0.063,212.73,212.64,4.7027]
["bitfinex","SOLUSD",1738478398885,0.063,212.73,212.65,6.54240164]
["bitfinex","SOLUSD",1738478400276,0.063,212.73,212.63,7.04436164]
["bitfinex","SOLUSD",1738478400492,0.063,212.73,212.63,6.79338164]
["bitfinex","SOLUSD",1738478400970,0.063,212.73,212.64,4.7027]
["bitfinex","SOLUSD",1738478401873,0.8815514,212.72,212.61,6.54240164]
["bitfinex","SOLUSD",1738478402193,0.9446873,212.73,212.61,6.54240164]
["bitfinex","SOLUSD",1738478402579,20.9446873,212.73,212.61,6.54240164]
["bitfinex","SOLUSD",1738478403686,0.063,212.73,212.66,6.54240164]
["bitfinex","SOLUSD",1738478404871,0.063,212.73,212.66,11.24450164]
["bitfinex","SOLUSD",1738478405798,0.063,212.73,212.68,6.54240164]
["bitfinex","SOLUSD",1738478405995,0.94440117,212.73,212.62,6.54240164]
["bitfinex","SOLUSD",1738478406175,0.063,212.73,212.62,6.54240164]
["bitfinex","SOLUSD",1738478406375,0.94469707,212.73,212.62,6.54240164]
["bitfinex","SOLUSD",1738478406870,0.063,212.73,212.64,6.54240164]
["bitfinex","SOLUSD",1738478407069,0.063,212.73,212.66,6.54240164]
["bitfinex","SOLUSD",1738478408703,0.063,212.73,212.68,6.54240164]
["bitfinex","SOLUSD",1738478409703,0.063,212.73,212.69,6.54240164]
["bitfinex","SOLUSD",1738478409888,0.063,212.73,212.7,6.54240164]
["bitfinex","SOLUSD",1738478410295,0.063,212.73,212.7,11.24360164]
["bitfinex","SOLUSD",1738478411205,0.063,212.73,212.7,4.7012]
["bitfinex","SOLUSD",1738478411901,0.063,212.73,212.67,6.54240164]
["bitfinex","SOLUSD",1738478413813,0.063,212.73,212.63,6.54240164]
["bitfinex","SOLUSD",1738478414806,0.063,212.73,212.64,4.7025]
["bitfinex","SOLUSD",1738478415178,0.063,212.73,212.63,6.54240164]
["bitfinex","SOLUSD",1738478415376,0.94452801,212.73,212.61,6.54240164]
["bitfinex","SOLUSD",1738478415612,20.0,212.71,212.6,18.96440164]
["bitfinex","SOLUSD",1738478415908,0.88170577,212.7,212.6,6.54240164]
["bitfinex","SOLUSD",1738478416104,20.88170577,212.7,212.59,6.54240164]
["bitfinex","SOLUSD",1738478417609,20.0,212.7,212.6,6.54240164]
["bitfinex","SOLUSD",1738478418711,20.0,212.7,212.63,6.54240164]
["bitfinex","SOLUSD",1738478418896,20.0,212.7,212.62,6.54240164]
["bitfinex","SOLUSD",1738478420691,20.0,212.7,212.61,6.66789164]
["bitfinex","SOLUSD",1738478420991,20.0,212.7,212.61,6.54240164]
["bitfinex","SOLUSD",1738478421194,20.0,212.7,212.6,6.54240164]
["bitfinex","SOLUSD",1738478425392,0.88175061,212.69,212.58,6.54240164]
["bitfinex","SOLUSD",1738478426292,0.88175061,212.69,212.59,6.54240164]
["bitfinex","SOLUSD",1738478429723,0.88175061,212.69,212.56,0.03]
["bitfinex","SOLUSD",1738478430124,20.0,212.65,212.56,0.03]
["bitfinex","SOLUSD",1738478431315,0.88197731,212.64,212.56,0.03]
["bitfinex","SOLUSD",1738478431501,20.0,212.63,212.56,0.03]
["bitfinex","SOLUSD",1738478431695,2.47912065,212.62,212.56,0.03]
["bitfinex","SOLUSD",1738478434316,1.5971,212.62,212.56,0.03]
["bitfinex","SOLUSD",1738478434816,0.88209039,212.61,212.56,0.03]
["bitfinex","SOLUSD",1738478437913,20.88209039,212.61,212.56,0.03]
["bitfinex","SOLUSD",1738478439399,6.4469,212.6,212.56,0.03]
["bitfinex","SOLUSD",1738478439805,7.32900846,212.6,212.56,0.03]
["bitfinex","SOLUSD",1738478440007,20.0,212.57,212.56,0.03]
["bitfinex","SOLUSD",1738478446041,20.88222813,212.57,212.56,0.03]
["bitfinex","SOLUSD",1738478446243,34.29407666,212.57,212.56,0.0001]
["bitfinex","SOLUSD",1738478446427,20.88222813,212.57,212.56,0.0001]
["bitfinex","SOLUSD",1738478448715,20.0,212.57,212.56,0.0001]
["bitfinex","SOLUSD",1738478449925,80.8,212.59,212.56,0.0001]
["bitfinex","SOLUSD",1738478450450,20.0,212.57,212.56,0.0001]
["bitfinex","SOLUSD",1738478458641,0.063,212.62,212.56,6.54250164]
["bitfinex","SOLUSD",1738478458951,0.063,212.62,212.59,6.54240164]
["bitfinex","SOLUSD",1738478459725,0.063,212.62,212.6,6.54240164]
["bitfinex","SOLUSD",1738478459929,0.063,212.62,212.61,6.54240164]
["bitfinex","SOLUSD",1738478460731,0.063,212.62,212.61,6.66789164]
["bitfinex","SOLUSD",1738478460922,0.063,212.62,212.61,48.06272673]
["bitfinex","SOLUSD",1738478461152,0.063,212.7,212.62,13.78831853]
["bitfinex","SOLUSD",1738478461455,0.063,212.7,212.67,6.54240164]
["bitfinex","SOLUSD",1738478461944,0.063,212.7,212.69,11.36949164]
["bitfinex","SOLUSD",1738478462341,0.063,212.7,212.69,6.66789164]
["bitfinex","SOLUSD",1738478463845,0.063,212.7,212.69,26.36932017]
["bitfinex","SOLUSD",1738478464074,0.063,212.7,212.69,27.93172017]
["bitfinex","SOLUSD",1738478464241,0.063,212.7,212.69,28.05721017]
["bitfinex","SOLUSD",1738478465268,0.063,212.7,212.69,14.26889164]
["bitfinex","SOLUSD",1738478466583,0.063,212.7,212.67,9.90240164]
["bitfinex","SOLUSD",1738478467174,0.063,212.7,212.68,6.54240164]
["bitfinex","SOLUSD",1738478467371,0.063,212.7,212.69,6.54240164]
["bitfinex","SOLUSD",1738478468586,0.063,212.7,212.69,0.12549]
["bitfinex","SOLUSD",1738478468885,0.063,212.7,212.67,3.36]
["bitfinex","SOLUSD",1738478469240,0.063,212.7,212.69,6.66789164]
["bitfinex","SOLUSD",1738478469465,0.063,212.7,212.69,6.54240164]
["bitfinex","SOLUSD",1738478469645,0.063,212.7,212.68,6.54240164]
["bitfinex","SOLUSD",1738478470160,0.063,212.7,212.69,6.54240164]
["bitfinex","SOLUSD",1738478472266,0.063,212.7,212.69,6.66789164]
["bitfinex","SOLUSD",1738478472994,0.063,212.7,212.69,6.79338164]
["bitfinex","SOLUSD",1738478473144,0.063,212.7,212.69,20.33072017]
["bitfinex","SOLUSD",1738478474077,0.063,212.7,212.69,20.45621017]
["bitfinex","SOLUSD",1738478474281,0.0001,212.7,212.69,20.45621017]
["bitfinex","SOLUSD",1738478474790,0.063,212.73,212.7,20.61520853]
["bitfinex","SOLUSD",1738478474961,0.063,212.73,212.72,6.91887164]
["bitfinex","SOLUSD",1738478477571,0.063,212.73,212.72,11.61987164]
["bitfinex","SOLUSD",1738478481277,0.063,212.73,212.72,25.15721017]
["bitfinex","SOLUSD",1738478488992,0.063,212.73,212.72,25.86206286]
["bitfinex","SOLUSD",1738478493087,0.063,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1738478493284,0.063,212.79,212.78,6.66789164]
["bitfinex","SOLUSD",1738478494188,0.063,212.79,212.78,25.15581017]
["bitfinex","SOLUSD",1738478494886,0.063,212.79,212.78,26.15581017]
["bitfinex","SOLUSD",1738478495190,0.0001,212.79,212.78,26.15581017]
["bitfinex","SOLUSD",1738478496478,0.063,212.84,212.81,1.0]
["bitfinex","SOLUSD",1738478496697,0.063,212.84,212.83,20.33072017]
["bitfinex","SOLUSD",1738478497276,0.063,212.95,212.9,0.12549]
["bitfinex","SOLUSD",1738478497591,0.063,212.95,212.89,0.25098]
["bitfinex","SOLUSD",1738478497592,0.063,212.95,212.91,20.45621017]
["bitfinex","SOLUSD",1738478498169,0.063,212.95,212.91,26.85722433]
["bitfinex","SOLUSD",1738478498591,0.063,212.95,212.94,0.37647]
["bitfinex","SOLUSD",1738478498777,0.063,212.95,212.94,6.91887164]
["bitfinex","SOLUSD",1738478499097,0.063,212.95,212.94,20.45621017]
["bitfinex","SOLUSD",1738478499394,0.063,212.95,212.94,46.62581673]
["bitfinex","SOLUSD",1738478499568,0.063,212.95,212.94,20.45621017]
["bitfinex","SOLUSD",1738478499767,0.063,212.95,212.94,25.15231017]
["bitfinex","SOLUSD",1738478500082,0.063,212.95,212.94,51.32191673]
["bitfinex","SOLUSD",1738478500672,0.063,212.99,212.98,0.37647]
["bitfinex","SOLUSD",1738478500986,0.063,212.99,212.98,6.91887164]
["bitfinex","SOLUSD",1738478501676,0.063,212.99,212.98,11.61407164]
["bitfinex","SOLUSD",1738478502388,0.063,212.99,212.94,6.54240164]
["bitfinex","SOLUSD",1738478502690,0.063,212.99,212.93,6.54240164]
["bitfinex","SOLUSD",1738478503005,0.063,212.99,212.94,6.54240164]
["bitfinex","SOLUSD",1738478503295,0.063,212.99,212.92,6.54240164]
["bitfinex","SOLUSD",1738478503591,0.063,212.99,212.91,6.54240164]
["bitfinex","SOLUSD",1738478503890,0.063,212.99,212.94,10.19797514]
["bitfinex","SOLUSD",1738478504191,0.063,212.99,212.93,0.12549]
["bitfinex","SOLUSD",1738478504670,0.063,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1738478504877,0.063,212.99,212.94,10.32346514]
["bitfinex","SOLUSD",1738478505072,0.063,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1738478505273,0.063,212.99,212.93,10.19797514]
["bitfinex","SOLUSD",1738478505593,0.063,212.99,212.92,10.19797514]
["bitfinex","SOLUSD",1738478505890,0.063,212.99,212.87,4.34]
["bitfinex","SOLUSD",1738478505891,0.063,212.99,212.93,10.19797514]
["bitfinex","SOLUSD",1738478506482,0.063,212.99,212.94,10.19797514]
["bitfinex","SOLUSD",1738478507309,0.063,212.99,212.94,0.12549]
["bitfinex","SOLUSD",1738478507608,0.063,212.99,212.91,10.19797514]
["bitfinex","SOLUSD",1738478507904,20.0,212.96,212.87,10.19797514]
["bitfinex","SOLUSD",1738478508402,20.0,212.96,212.88,0.12549]
["bitfinex","SOLUSD",1738478508780,20.0,212.96,212.88,10.32346514]
["bitfinex","SOLUSD",1738478508983,20.0,212.96,212.9,0.12549]
["bitfinex","SOLUSD",1738478511692,20.063,212.96,212.86,10.19797514]
["bitfinex","SOLUSD",1738478511905,20.0,212.92,212.82,10.19797514]
["bitfinex","SOLUSD",1738478512107,20.0,212.9,212.82,10.19797514]
["bitfinex","SOLUSD",1738478512492,20.0,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1738478513392,20.0,212.9,212.83,10.32346514]
["bitfinex","SOLUSD",1738478514078,21.6404,212.9,212.81,10.19797514]
["bitfinex","SOLUSD",1738478514279,21.6404,212.9,212.82,10.32346514]
["bitfinex","SOLUSD",1738478514486,21.6404,212.9,212.85,0.12549]
["bitfinex","SOLUSD",1738478516004,6.5516,212.93,212.87,10.32346514]
["bitfinex","SOLUSD",1738478517515,6.5516,212.93,212.86,10.32346514]
["bitfinex","SOLUSD",1738478518518,6.5516,212.93,212.84,10.19797514]
["bitfinex","SOLUSD",1738478518706,6.5516,212.93,212.81,0.12549]
["bitfinex","SOLUSD",1738478518707,6.5516,212.93,212.83,10.19797514]
["bitfinex","SOLUSD",1738478519713,6.5516,212.93,212.84,0.12549]
["bitfinex","SOLUSD",1738478519914,20.0,212.9,212.83,10.19797514]
["bitfinex","SOLUSD",1738478520116,13.41184853,212.88,212.79,10.19797514]
["bitfinex","SOLUSD",1738478520322,13.41184853,212.88,212.8,0.12549]
["bitfinex","SOLUSD",1738478520614,20.0,212.9,212.8,0.12549]
["bitfinex","SOLUSD",1738478520822,20.0,212.9,212.81,10.19797514]
["bitfinex","SOLUSD",1738478520997,20.0,212.9,212.83,10.19797514]
["bitfinex","SOLUSD",1738478521194,6.5516,212.93,212.87,10.19797514]
["bitfinex","SOLUSD",1738478521688,6.5516,212.93,212.88,10.19797514]
["bitfinex","SOLUSD",1738478522284,13.41184853,212.92,212.84,10.19797514]
["bitfinex","SOLUSD",1738478522820,20.0,212.89,212.84,10.19797514]
["bitfinex","SOLUSD",1738478523390,20.0,212.89,212.76,8.0036]
["bitfinex","SOLUSD",1738478523595,20.0,212.89,212.88,0.03]
["bitfinex","SOLUSD",1738478527742,33.41184853,212.89,212.88,0.03]
["bitfinex","SOLUSD",1738478528902,20.0,212.9,212.88,0.03]
["bitfinex","SOLUSD",1738478529328,20.0,212.89,212.88,0.03]
["bitfinex","SOLUSD",1738478531740,20.0,212.89,212.79,6.53296664]
["bitfinex","SOLUSD",1738478531741,33.41184853,212.89,212.79,6.53296664]
["bitfinex","SOLUSD",1738478531900,33.41184853,212.89,212.77,6.53296664]
["bitfinex","SOLUSD",1738478531901,20.0,212.84,212.77,6.53296664]
["bitfinex","SOLUSD",1738478532305,20.0,212.84,212.78,0.25098]
["bitfinex","SOLUSD",1738478532735,20.0,212.87,212.78,0.25098]
["bitfinex","SOLUSD",1738478532935,20.0,212.85,212.78,0.25098]
["bitfinex","SOLUSD",1738478533105,20.0,212.85,212.78,6.78394664]
["bitfinex","SOLUSD",1738478533507,20.0,212.85,212.78,0.25098]
["bitfinex","SOLUSD",1738478534538,20.0,212.85,212.8,0.12549]
["bitfinex","SOLUSD",1738478535440,20.0,212.85,212.79,0.12549]
["bitfinex","SOLUSD",1738478538841,20.0,212.85,212.78,0.03]
["bitfinex","SOLUSD",1738478549472,20.0,212.85,212.78,0.15549]
["bitfinex","SOLUSD",1738478550972,20.0,212.85,212.78,0.03]
["bitfinex","SOLUSD",1738478552271,20.0,212.85,212.78,0.15549]
["bitfinex","SOLUSD",1738478554070,20.0,212.85,212.78,0.03]
["bitfinex","SOLUSD",1738478556501,20.0,212.81,212.78,0.03]
["bitfinex","SOLUSD",1738478560436,0.94417692,212.88,212.78,0.28098]
["bitfinex","SOLUSD",1738478560592,0.063,212.88,212.8,0.25098]
["bitfinex","SOLUSD",1738478560800,0.063,212.88,212.84,0.12549]
["bitfinex","SOLUSD",1738478561200,20.0,212.87,212.84,0.12549]
["bitfinex","SOLUSD",1738478561503,0.063,212.88,212.84,0.12549]
["bitfinex","SOLUSD",1738478561703,0.063,212.88,212.87,0.12549]
["bitfinex","SOLUSD",1738478561926,0.063,212.88,212.87,6.65845664]
["bitfinex","SOLUSD",1738478562093,0.063,212.88,212.83,6.53296664]
["bitfinex","SOLUSD",1738478562919,0.063,212.88,212.85,0.12549]
["bitfinex","SOLUSD",1738478563305,0.063,212.88,212.86,0.12549]
["bitfinex","SOLUSD",1738478563517,0.063,212.88,212.87,0.12549]
["bitfinex","SOLUSD",1738478563713,0.063,212.88,212.87,6.78394664]
["bitfinex","SOLUSD",1738478563900,0.063,212.88,212.87,15.15212664]
["bitfinex","SOLUSD",1738478565202,0.063,212.88,212.87,29.26837599]
["bitfinex","SOLUSD",1738478565501,0.063,212.93,212.91,0.12549]
["bitfinex","SOLUSD",1738478565809,0.063,212.93,212.92,6.90943664]
["bitfinex","SOLUSD",1738478565993,0.063,212.93,212.92,24.11177517]
["bitfinex","SOLUSD",1738478566197,0.063,212.96,212.94,0.25098]
["bitfinex","SOLUSD",1738478566521,0.063,212.96,212.95,7.73899965]
["bitfinex","SOLUSD",1738478566722,0.063,212.96,212.95,33.87086621]
["bitfinex","SOLUSD",1738478567102,0.063,212.96,212.95,25.84674818]
["bitfinex","SOLUSD",1738478567812,0.063,212.96,212.95,51.97861474]
["bitfinex","SOLUSD",1738478570322,0.063,212.96,212.95,12.43489965]
["bitfinex","SOLUSD",1738478570626,0.063,212.96,212.95,0.25098]
["bitfinex","SOLUSD",1738478570931,0.063,212.96,212.95,0.12549]
["bitfinex","SOLUSD",1738478571113,0.063,212.96,212.92,11.4572]
["bitfinex","SOLUSD",1738478571433,0.063,212.96,212.92,3.34]
["bitfinex","SOLUSD",1738478571731,0.063,212.96,212.87,14.59246664]
["bitfinex","SOLUSD",1738478572033,20.0,212.95,212.87,14.59246664]
["bitfinex","SOLUSD",1738478572238,20.0,212.95,212.88,6.78394664]
["bitfinex","SOLUSD",1738478572750,20.0,212.95,212.88,0.25098]
["bitfinex","SOLUSD",1738478573638,20.0,212.95,212.88,6.78394664]
["bitfinex","SOLUSD",1738478573810,20.0,212.95,212.88,10.45107552]
["bitfinex","SOLUSD",1738478574213,0.063,212.96,212.9,0.25098]
["bitfinex","SOLUSD",1738478574447,20.0,212.95,212.9,10.45107552]
["bitfinex","SOLUSD",1738478574823,0.063,212.96,212.9,10.45107552]
["bitfinex","SOLUSD",1738478578332,0.063,212.96,212.9,0.25098]
["bitfinex","SOLUSD",1738478582064,13.41184853,212.94,212.86,10.20009552]
["bitfinex","SOLUSD",1738478582349,20.0,212.92,212.85,0.25098]
["bitfinex","SOLUSD",1738478583659,0.88075589,212.94,212.85,0.25098]
["bitfinex","SOLUSD",1738478583952,20.0,212.93,212.85,0.25098]
["bitfinex","SOLUSD",1738478584622,13.41184853,212.91,212.9,0.03]
["bitfinex","SOLUSD",1738478592146,20.0,212.88,212.82,0.12549]
["bitfinex","SOLUSD",1738478592344,0.88100374,212.87,212.78,10.23009552]
["bitfinex","SOLUSD",1738478593149,13.41184853,212.86,212.78,10.23009552]
["bitfinex","SOLUSD",1738478593352,13.41184853,212.86,212.8,0.12549]
["bitfinex","SOLUSD",1738478594146,13.41184853,212.86,212.79,0.12549]
["bitfinex","SOLUSD",1738478596753,13.41184853,212.86,212.79,6.65991712]
["bitfinex","SOLUSD",1738478596943,13.41184853,212.86,212.79,6.68991712]
["bitfinex","SOLUSD",1738478597954,20.0,212.86,212.79,0.15549]
["bitfinex","SOLUSD",1738478598255,0.88109311,212.85,212.79,0.15549]
["bitfinex","SOLUSD",1738478598561,0.88109311,212.85,212.79,0.03]
["bitfinex","SOLUSD",1738478599848,20.0,212.86,212.82,0.12549]
["bitfinex","SOLUSD",1738478600028,0.8809344,212.93,212.84,0.12549]
["bitfinex","SOLUSD",1738478600225,2.05504661,212.93,212.84,0.12549]
["bitfinex","SOLUSD",1738478600425,13.41184853,212.92,212.84,0.12549]
["bitfinex","SOLUSD",1738478600640,0.88088192,212.91,212.84,0.12549]
["bitfinex","SOLUSD",1738478601071,20.0,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1738478601245,20.0,212.89,212.83,0.25098]
["bitfinex","SOLUSD",1738478601445,20.0,212.89,212.83,0.12549]
["bitfinex","SOLUSD",1738478602560,20.0,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1738478603042,0.880952,212.88,212.79,0.03]
["bitfinex","SOLUSD",1738478603367,13.41184853,212.87,212.79,0.03]
["bitfinex","SOLUSD",1738478603572,0.88107876,212.86,212.79,0.03]
["bitfinex","SOLUSD",1738478604659,20.0,212.84,212.79,0.03]
["bitfinex","SOLUSD",1738478608374,0.88111018,212.89,212.8,0.12549]
["bitfinex","SOLUSD",1738478608575,20.0,212.87,212.8,6.65991712]
["bitfinex","SOLUSD",1738478608775,20.0,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1738478610881,20.0,212.87,212.82,0.12549]
["bitfinex","SOLUSD",1738478611083,20.0,212.87,212.82,6.65991712]
["bitfinex","SOLUSD",1738478611288,94.27484853,212.9,212.82,0.12549]
["bitfinex","SOLUSD",1738478612284,80.863,212.9,212.82,11.35871712]
["bitfinex","SOLUSD",1738478612580,80.863,212.9,212.83,0.12549]
["bitfinex","SOLUSD",1738478612755,0.063,212.9,212.86,0.12549]
["bitfinex","SOLUSD",1738478620000,0.063,212.9,212.87,0.12549]
["bitfinex","SOLUSD",1738478620207,0.063,212.9,212.88,6.65991712]
["bitfinex","SOLUSD",1738478620485,0.063,212.9,212.88,0.12549]
["bitfinex","SOLUSD",1738478621707,0.063,212.9,212.85,6.53442712]
["bitfinex","SOLUSD",1738478623784,0.063,212.9,212.86,6.78540712]
["bitfinex","SOLUSD",1738478623976,0.063,212.9,212.86,0.25098]
["bitfinex","SOLUSD",1738478625387,0.063,212.9,212.86,6.78540712]
["bitfinex","SOLUSD",1738478625691,0.063,212.9,212.88,0.12549]
["bitfinex","SOLUSD",1738478626902,0.063,212.9,212.86,6.65991712]
["bitfinex","SOLUSD",1738478627079,0.063,212.9,212.87,0.12549]
["bitfinex","SOLUSD",1738478630376,0.063,212.9,212.89,0.50196]
["bitfinex","SOLUSD",1738478630583,0.063,212.9,212.89,22.02610853]
["bitfinex","SOLUSD",1738478630786,0.063,212.9,212.89,8.61426]
["bitfinex","SOLUSD",1738478631314,0.063,212.9,212.89,8.48877]
["bitfinex","SOLUSD",1738478634515,0.063,212.9,212.89,13.31146]
["bitfinex","SOLUSD",1738478637319,0.063,212.9,212.89,27.42765949]
["bitfinex","SOLUSD",1738478639828,0.063,212.9,212.89,13.31146]
["bitfinex","SOLUSD",1738478641941,0.063,212.9,212.89,0.25098]
["bitfinex","SOLUSD",1738478646638,0.063,212.9,212.89,5.19916]
["bitfinex","SOLUSD",1738478646944,0.063,212.9,212.89,19.31546649]
["bitfinex","SOLUSD",1738478647300,0.063,212.96,212.9,1.5853]
["bitfinex","SOLUSD",1738478647501,0.063,212.96,212.95,4.94688]
["bitfinex","SOLUSD",1738478648451,0.063,212.96,212.95,11.73228712]
["bitfinex","SOLUSD",1738478648941,0.063,212.96,212.95,25.14413565]
["bitfinex","SOLUSD",1738478649923,0.063,212.99,212.95,25.14413565]
["bitfinex","SOLUSD",1738478649924,0.063,212.99,212.98,0.37647]
["bitfinex","SOLUSD",1738478650118,0.063,212.99,212.98,21.15222807]
["bitfinex","SOLUSD",1738478650320,0.063,212.99,212.98,20.44823565]
["bitfinex","SOLUSD",1738478650832,0.063,212.99,212.98,11.73158712]
["bitfinex","SOLUSD",1738478651027,0.063,212.99,212.98,6.91089712]
["bitfinex","SOLUSD",1738478652943,0.063,212.99,212.98,0.37647]
["bitfinex","SOLUSD",1738478653113,0.063,212.99,212.98,0.25098]
["bitfinex","SOLUSD",1738478653320,0.063,212.99,212.98,0.12549]
["bitfinex","SOLUSD",1738478655347,0.063,212.99,212.98,6.78540712]
["bitfinex","SOLUSD",1738478655864,0.063,212.99,212.98,0.25098]
["bitfinex","SOLUSD",1738478656859,0.063,212.99,212.98,6.78540712]
["bitfinex","SOLUSD",1738478657435,0.063,212.99,212.98,0.25098]
["bitfinex","SOLUSD",1738478658248,0.063,212.99,212.98,0.12549]
["bitfinex","SOLUSD",1738478659164,0.063,212.99,212.98,0.25098]
["bitfinex","SOLUSD",1738478659881,0.063,212.99,212.98,4.94618]
["bitfinex","SOLUSD",1738478662053,0.063,212.99,212.98,5.19716]
["bitfinex","SOLUSD",1738478666377,0.063,212.99,212.98,0.25098]
["bitfinex","SOLUSD",1738478666950,0.063,212.99,212.98,5.07167]
["bitfinex","SOLUSD",1738478670768,0.063,212.99,212.98,18.60900853]
["bitfinex","SOLUSD",1738478670975,0.063,213.02,213.01,0.50196]
["bitfinex","SOLUSD",1738478671271,0.063,213.02,213.01,28.12853555]
["bitfinex","SOLUSD",1738478672051,0.063,213.02,213.01,32.82313555]
["bitfinex","SOLUSD",1738478673883,0.063,213.06,213.05,13.91380853]
["bitfinex","SOLUSD",1738478674051,0.063,213.06,213.05,24.10465947]
["bitfinex","SOLUSD",1738478674979,0.063,213.06,213.05,15.38651094]
["bitfinex","SOLUSD",1738478675181,0.063,213.06,213.05,15.26102094]
["bitfinex","SOLUSD",1738478675352,0.063,213.06,213.05,5.07017]
["bitfinex","SOLUSD",1738478675549,0.063,213.06,213.05,29.50227728]
["bitfinex","SOLUSD",1738478679679,0.063,213.06,213.05,25.82717639]
["bitfinex","SOLUSD",1738478682260,0.0001,213.06,213.05,25.82717639]
["bitfinex","SOLUSD",1738478683878,0.0001,213.06,213.05,5.07017]
["bitfinex","SOLUSD",1738478684060,0.0001,213.06,213.05,0.25098]
["bitfinex","SOLUSD",1738478684264,0.0001,213.06,213.05,4.94468]
["bitfinex","SOLUSD",1738478684582,0.0001,213.06,213.05,5.07017]
["bitfinex","SOLUSD",1738478685965,0.0001,213.06,213.05,5.19566]
["bitfinex","SOLUSD",1738478686268,0.0001,213.06,213.05,25.82712703]
["bitfinex","SOLUSD",1738478687681,0.0001,213.06,213.05,5.19566]
["bitfinex","SOLUSD",1738478688464,0.0001,213.06,213.05,0.37647]
["bitfinex","SOLUSD",1738478688667,0.0001,213.06,213.05,0.25098]
["bitfinex","SOLUSD",1738478692405,0.0001,213.06,213.0,4.6946]
["bitfinex","SOLUSD",1738478692610,0.0001,213.06,212.99,0.03]
["bitfinex","SOLUSD",1738478693982,0.0001,213.06,213.01,0.12549]
["bitfinex","SOLUSD",1738478694818,0.0001,213.06,213.03,0.12549]
["bitfinex","SOLUSD",1738478696011,0.0001,213.06,213.04,4.6939]
["bitfinex","SOLUSD",1738478696212,0.0001,213.06,213.05,0.12549]
["bitfinex","SOLUSD",1738478699515,0.0001,213.06,213.04,0.25098]
["bitfinex","SOLUSD",1738478700213,0.0001,213.06,213.01,4.6944]
["bitfinex","SOLUSD",1738478700379,0.0001,213.06,212.99,4.7248]
["bitfinex","SOLUSD",1738478700720,0.0001,213.06,213.02,6.89222005]
["bitfinex","SOLUSD",1738478700900,0.0001,213.06,213.04,0.25098]
["bitfinex","SOLUSD",1738478701620,0.0001,213.06,213.05,11.46043005]
["bitfinex","SOLUSD",1738478704407,0.0001,213.06,213.05,4.94468]
["bitfinex","SOLUSD",1738478704791,0.0001,213.06,213.05,5.07017]
["bitfinex","SOLUSD",1738478711628,0.0001,213.06,213.05,11.71141005]
["bitfinex","SOLUSD",1738478712026,0.0001,213.06,213.05,25.12325858]
["bitfinex","SOLUSD",1738478712418,0.0001,213.06,213.05,25.8270454]
["bitfinex","SOLUSD",1738478715132,0.0001,213.06,213.05,25.8570454]
["bitfinex","SOLUSD",1738478715718,0.0001,213.06,213.05,11.74141005]
["bitfinex","SOLUSD",1738478716642,0.0001,213.06,213.05,0.53196]
["bitfinex","SOLUSD",1738478716809,0.0001,213.06,213.05,0.28098]
["bitfinex","SOLUSD",1738478717155,0.0001,213.06,213.05,0.15549]
["bitfinex","SOLUSD",1738478717441,0.0001,213.06,213.05,0.03]
["bitfinex","SOLUSD",1738478718530,0.88029767,213.06,213.05,0.03]
["bitfinex","SOLUSD",1738478718737,0.0001,213.06,213.05,0.03]
["bitfinex","SOLUSD",1738478723721,0.0001,213.06,213.05,6.79673005]
["bitfinex","SOLUSD",1738478723929,0.0001,213.06,213.05,0.28098]
["bitfinex","SOLUSD",1738478725144,0.0001,213.06,213.05,7.04771005]
["bitfinex","SOLUSD",1738478728427,0.0001,213.06,213.05,20.45955858]
["bitfinex","SOLUSD",1738478730843,0.0001,213.06,213.05,25.15325858]
["bitfinex","SOLUSD",1738478735443,0.0001,213.06,213.05,0.53196]
["bitfinex","SOLUSD",1738478736260,0.0001,213.06,213.05,0.28098]
["bitfinex","SOLUSD",1738478749937,0.0001,213.06,213.05,0.15549]
["bitfinex","SOLUSD",1738478753782,0.0001,213.06,213.05,0.03]
["bitfinex","SOLUSD",1738478753978,20.88028707,213.06,213.05,0.03]
["bitfinex","SOLUSD",1738478756455,21.88028707,213.06,213.05,0.03]
["bitfinex","SOLUSD",1738478758586,35.2921356,213.06,213.05,0.03]
["bitfinex","SOLUSD",1738478758783,35.2921356,213.06,212.99,0.03]
["bitfinex","SOLUSD",1738478758784,13.41184853,213.01,212.99,0.03]
["bitfinex","SOLUSD",1738478759084,21.0,212.97,212.96,0.0001]
["bitfinex","SOLUSD",1738478759255,1.88094189,212.97,212.89,0.03]
["bitfinex","SOLUSD",1738478759456,80.8,212.96,212.89,0.03]
["bitfinex","SOLUSD",1738478759661,0.88074081,212.95,212.89,0.03]
["bitfinex","SOLUSD",1738478759882,20.0,212.93,212.89,0.03]
["bitfinex","SOLUSD",1738478761686,80.8,212.96,212.9,0.25098]
["bitfinex","SOLUSD",1738478762282,80.8,212.96,212.92,0.12549]
["bitfinex","SOLUSD",1738478763177,80.8,212.96,212.91,0.12549]
["bitfinex","SOLUSD",1738478764690,80.8,212.96,212.91,6.64124005]
["bitfinex","SOLUSD",1738478765094,80.8,212.96,212.92,0.12549]
["bitfinex","SOLUSD",1738478765466,20.0,212.99,212.92,0.12549]
["bitfinex","SOLUSD",1738478765866,0.88052386,213.01,212.94,6.51575005]
["bitfinex","SOLUSD",1738478766064,86.8959,213.05,212.96,6.64124005]
["bitfinex","SOLUSD",1738478766293,86.8959,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1738478766294,80.8,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1738478766496,20.0,213.02,212.98,0.12549]
["bitfinex","SOLUSD",1738478766996,20.0,213.02,212.94,6.51575005]
["bitfinex","SOLUSD",1738478767198,80.8,213.05,212.95,7.01771005]
["bitfinex","SOLUSD",1738478768194,20.0,213.02,212.95,7.01771005]
["bitfinex","SOLUSD",1738478768392,20.0,213.02,212.97,0.25098]
["bitfinex","SOLUSD",1738478768562,80.8,213.05,212.97,0.25098]
["bitfinex","SOLUSD",1738478769367,80.8,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1738478770083,20.0,213.05,212.98,0.12549]
["bitfinex","SOLUSD",1738478770595,20.0,213.05,212.95,6.51575005]
["bitfinex","SOLUSD",1738478770763,0.88025146,213.04,212.93,8.17635005]
["bitfinex","SOLUSD",1738478771311,0.88025146,213.04,212.94,0.25098]
["bitfinex","SOLUSD",1738478772168,13.41184853,213.03,212.94,0.12549]
["bitfinex","SOLUSD",1738478772370,0.88045324,213.02,212.92,6.3151]
["bitfinex","SOLUSD",1738478772671,20.0,212.99,212.9,6.51575005]
["bitfinex","SOLUSD",1738478772869,0.88059102,212.98,212.89,0.03]
["bitfinex","SOLUSD",1738478773072,13.41184853,212.97,212.89,0.03]
["bitfinex","SOLUSD",1738478773297,0.88072967,212.96,212.89,0.03]
["bitfinex","SOLUSD",1738478773500,20.0,212.94,212.89,0.03]
["bitfinex","SOLUSD",1738478773688,20.88078833,212.93,212.89,0.03]
["bitfinex","SOLUSD",1738478774273,20.0,212.97,212.9,0.12549]
["bitfinex","SOLUSD",1738478774472,20.0,212.97,212.9,0.25098]
["bitfinex","SOLUSD",1738478775899,20.0,212.97,212.9,4.94788]
["bitfinex","SOLUSD",1738478776101,20.0,212.97,212.92,0.12549]
["bitfinex","SOLUSD",1738478777307,80.8,213.0,212.92,4.82199]
["bitfinex","SOLUSD",1738478777808,80.8,213.0,212.93,0.12549]
["bitfinex","SOLUSD",1738478778104,80.8,213.0,212.93,6.89222005]
["bitfinex","SOLUSD",1738478778705,0.88051306,213.03,212.93,6.89222005]
["bitfinex","SOLUSD",1738478779001,0.88037237,213.04,212.95,0.25098]
["bitfinex","SOLUSD",1738478779703,20.0,213.02,212.93,6.51575005]
["bitfinex","SOLUSD",1738478779913,0.8804746,213.01,212.92,1.629]
["bitfinex","SOLUSD",1738478780280,0.8804746,213.01,212.93,0.12549]
["bitfinex","SOLUSD",1738478781427,0.8804746,213.01,212.92,1.629]
["bitfinex","SOLUSD",1738478781930,0.8804746,213.01,212.92,0.12549]
["bitfinex","SOLUSD",1738478783337,20.0,212.97,212.89,6.2801]
["bitfinex","SOLUSD",1738478783501,0.8807487,212.96,212.89,0.03]
["bitfinex","SOLUSD",1738478783827,20.8807487,212.96,212.89,0.03]
["bitfinex","SOLUSD",1738478784334,20.8807487,212.96,212.92,0.03]
["bitfinex","SOLUSD",1738478785025,21.8807487,212.96,212.92,0.03]
["bitfinex","SOLUSD",1738478786833,20.0,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738478787036,34.29275645,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738478787216,34.41824645,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738478788337,1.0,212.92,212.89,0.03]
["bitfinex","SOLUSD",1738478788545,34.41184853,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738478788754,33.41184853,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738478789810,34.29290151,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738478790107,0.88105298,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738478790417,2.0,212.95,212.89,0.03]
["bitfinex","SOLUSD",1738478790418,0.88093328,212.94,212.89,0.03]
["bitfinex","SOLUSD",1738478790645,20.0,212.93,212.89,0.03]
["bitfinex","SOLUSD",1738478790854,0.88091887,212.92,212.89,0.03]
["bitfinex","SOLUSD",1738478791443,14.41184853,212.91,212.89,0.03]
["bitfinex","SOLUSD",1738478791747,0.88106418,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738478792638,2.05166408,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738478793008,2.17715408,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738478793339,1.0,212.89,212.86,0.03]
["bitfinex","SOLUSD",1738478793518,115.09299956,212.88,212.86,0.03]
["bitfinex","SOLUSD",1738478793714,14.53733853,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738478794137,15.41861686,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738478795540,16.41861686,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738478795711,15.41861686,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738478796319,20.88127833,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738478796752,1.88108709,212.91,212.86,0.03]
["bitfinex","SOLUSD",1738478796935,13.41184853,212.9,212.86,0.03]
["bitfinex","SOLUSD",1738478797121,0.88104393,212.89,212.86,0.03]
["bitfinex","SOLUSD",1738478803054,1.88104393,212.89,212.86,0.03]
["bitfinex","SOLUSD",1738478803363,14.53733853,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738478803533,15.41859546,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738478805761,16.41859546,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738478806056,15.53733853,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738478807264,16.41858115,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738478810755,16.41858115,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1738478813139,15.41858115,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1738478813841,15.41858115,212.87,212.83,0.03]
["bitfinex","SOLUSD",1738478813842,21.12549,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738478814040,35.41870795,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738478814240,35.54419795,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738478815164,35.54419795,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738478819265,0.12549,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478819473,13.53733853,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478820070,20.12549,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478820747,0.12549,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478820942,1.88136942,212.84,212.82,0.0001]
["bitfinex","SOLUSD",1738478821142,0.88132121,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478821666,20.88132121,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478822577,0.88132121,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478822783,0.88113403,212.88,212.82,0.0001]
["bitfinex","SOLUSD",1738478825363,1.0,212.87,212.82,0.0001]
["bitfinex","SOLUSD",1738478825672,20.88118515,212.86,212.82,0.0001]
["bitfinex","SOLUSD",1738478826670,20.0,212.85,212.82,0.0001]
["bitfinex","SOLUSD",1738478826965,0.88120282,212.84,212.82,0.0001]
["bitfinex","SOLUSD",1738478832076,94.21184853,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478832992,80.8,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478835481,81.68132192,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478836288,80.8,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478837786,81.68124616,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478838975,80.8,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478839780,0.063,212.89,212.83,7.7227]
["bitfinex","SOLUSD",1738478839988,0.063,212.89,212.86,6.51575005]
["bitfinex","SOLUSD",1738478841068,0.063,212.89,212.84,6.51575005]
["bitfinex","SOLUSD",1738478841388,0.063,212.89,212.85,6.51575005]
["bitfinex","SOLUSD",1738478842185,0.063,212.89,212.83,12.4212]
["bitfinex","SOLUSD",1738478842491,0.063,212.89,212.83,14.23845005]
["bitfinex","SOLUSD",1738478843180,0.063,212.89,212.84,6.51575005]
["bitfinex","SOLUSD",1738478845079,0.063,212.89,212.83,12.4212]
["bitfinex","SOLUSD",1738478845080,20.063,212.89,212.83,7.7227]
["bitfinex","SOLUSD",1738478845257,0.88102226,212.88,212.83,7.7227]
["bitfinex","SOLUSD",1738478846071,20.063,212.89,212.83,14.23845005]
["bitfinex","SOLUSD",1738478846266,0.063,212.89,212.84,6.51575005]
["bitfinex","SOLUSD",1738478847687,0.063,212.89,212.84,11.21405005]
["bitfinex","SOLUSD",1738478848289,0.063,212.89,212.84,6.51575005]
["bitfinex","SOLUSD",1738478849484,20.94390624,212.89,212.83,7.7227]
["bitfinex","SOLUSD",1738478852173,20.94390624,212.89,212.82,0.0001]
["bitfinex","SOLUSD",1738478852174,20.0,212.88,212.82,0.0001]
["bitfinex","SOLUSD",1738478852379,0.88114084,212.87,212.82,0.0001]
["bitfinex","SOLUSD",1738478856495,20.0,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478856703,20.8812342,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478857801,20.0,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478859297,80.8,212.86,212.82,0.0001]
["bitfinex","SOLUSD",1738478859605,20.0,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478862821,33.41184853,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478863610,20.0,212.83,212.82,0.0001]
["bitfinex","SOLUSD",1738478864813,2.00678406,212.83,212.78,0.03]
["bitfinex","SOLUSD",1738478864997,22.00678406,212.83,212.78,0.03]
["bitfinex","SOLUSD",1738478865196,80.8,212.82,212.78,0.03]
["bitfinex","SOLUSD",1738478865496,0.88136751,212.81,212.78,0.03]
["bitfinex","SOLUSD",1738478866006,80.8,212.82,212.78,0.03]
["bitfinex","SOLUSD",1738478866178,81.68133444,212.82,212.78,0.03]
["bitfinex","SOLUSD",1738478866382,80.8,212.82,212.78,0.03]
["bitfinex","SOLUSD",1738478867318,81.68119628,212.82,212.78,0.03]
["bitfinex","SOLUSD",1738478867811,80.8,212.82,212.78,0.03]
["bitfinex","SOLUSD",1738478868598,81.6812278,212.82,212.78,0.03]
["bitfinex","SOLUSD",1738478870120,81.7442278,212.82,212.78,0.03]
["bitfinex","SOLUSD",1738478871597,20.0,212.79,212.78,0.03]
["bitfinex","SOLUSD",1738478878417,33.53733853,212.79,212.78,0.03]
["bitfinex","SOLUSD",1738478880397,33.66282853,212.79,212.78,0.03]
["bitfinex","SOLUSD",1738478880598,20.0,212.75,212.74,0.03]
["bitfinex","SOLUSD",1738478884802,33.41184853,212.75,212.74,0.03]
["bitfinex","SOLUSD",1738478885139,13.53733853,212.74,212.72,0.03]
["bitfinex","SOLUSD",1738478885425,14.41910584,212.73,212.72,0.03]
["bitfinex","SOLUSD",1738478886326,14.54459584,212.73,212.72,0.03]
["bitfinex","SOLUSD",1738478887533,20.0,212.67,212.6,0.03]
["bitfinex","SOLUSD",1738478887739,20.0,212.65,212.6,0.03]
["bitfinex","SOLUSD",1738478887960,20.0,212.63,212.6,0.03]
["bitfinex","SOLUSD",1738478888241,0.88209876,212.62,212.6,0.03]
["bitfinex","SOLUSD",1738478888811,20.0,212.63,212.6,0.03]
["bitfinex","SOLUSD",1738478889018,0.88207955,212.65,212.6,0.03]
["bitfinex","SOLUSD",1738478889437,20.0,212.63,212.6,0.03]
["bitfinex","SOLUSD",1738478891811,0.88205532,212.62,212.6,0.03]
["bitfinex","SOLUSD",1738478893541,20.0,212.58,212.56,0.03]
["bitfinex","SOLUSD",1738478893729,0.88229629,212.57,212.56,0.03]
["bitfinex","SOLUSD",1738478899258,13.53733853,212.56,212.45,8.0033]
["bitfinex","SOLUSD",1738478899463,13.66282853,212.54,212.4,6.51575005]
["bitfinex","SOLUSD",1738478899746,21.0,212.5,212.39,8.0033]
["bitfinex","SOLUSD",1738478899950,13.53733853,212.48,212.39,8.0033]
["bitfinex","SOLUSD",1738478900147,0.88288562,212.47,212.39,8.0033]
["bitfinex","SOLUSD",1738478901742,20.0,212.45,212.39,1.557]
["bitfinex","SOLUSD",1738478901966,0.88293854,212.44,212.34,12.9591]
["bitfinex","SOLUSD",1738478902157,0.88293854,212.44,212.35,6.51575005]
["bitfinex","SOLUSD",1738478902664,0.8828386,212.47,212.37,6.51575005]
["bitfinex","SOLUSD",1738478902971,81.682703,212.49,212.39,6.51575005]
["bitfinex","SOLUSD",1738478903866,81.682703,212.49,212.4,4.708]
["bitfinex","SOLUSD",1738478904037,80.8,212.49,212.4,4.708]
["bitfinex","SOLUSD",1738478904240,0.88263992,212.48,212.4,4.708]
["bitfinex","SOLUSD",1738478904544,0.88263992,212.48,212.38,4.7083]
["bitfinex","SOLUSD",1738478906670,0.88263992,212.48,212.38,4.7383]
["bitfinex","SOLUSD",1738478908165,80.8,212.49,212.41,0.25098]
["bitfinex","SOLUSD",1738478908369,0.88270768,212.53,212.43,15.32532853]
["bitfinex","SOLUSD",1738478908572,0.88248723,212.55,212.44,10.24726382]
["bitfinex","SOLUSD",1738478909674,20.0,212.53,212.45,4.7069]
["bitfinex","SOLUSD",1738478910975,0.88248723,212.55,212.45,4.7069]
["bitfinex","SOLUSD",1738478913777,0.88248723,212.55,212.44,4.95818]
["bitfinex","SOLUSD",1738478914163,20.0,212.51,212.43,8.2498]
["bitfinex","SOLUSD",1738478914365,0.88265236,212.5,212.43,8.2498]
["bitfinex","SOLUSD",1738478914761,20.88264985,212.53,212.43,8.2498]
["bitfinex","SOLUSD",1738478914967,20.88264985,212.53,212.43,12.9571]
["bitfinex","SOLUSD",1738478916482,20.0,212.53,212.43,12.9571]
["bitfinex","SOLUSD",1738478918085,20.0,212.53,212.43,12.9871]
["bitfinex","SOLUSD",1738478918279,0.88243767,212.52,212.43,6.3999]
["bitfinex","SOLUSD",1738478918481,0.063,212.56,212.46,10.24726382]
["bitfinex","SOLUSD",1738478918671,0.063,212.56,212.5,0.25098]
["bitfinex","SOLUSD",1738478919182,0.063,212.56,212.48,1.5933]
["bitfinex","SOLUSD",1738478919386,0.063,212.56,212.48,11.84056382]
["bitfinex","SOLUSD",1738478919571,0.063,212.56,212.49,13.91380853]
["bitfinex","SOLUSD",1738478919783,0.063,212.56,212.51,0.25098]
["bitfinex","SOLUSD",1738478920779,0.063,212.56,212.48,1.5933]
["bitfinex","SOLUSD",1738478920958,0.063,212.56,212.49,4.7059]
["bitfinex","SOLUSD",1738478924085,20.063,212.56,212.45,6.4907]
["bitfinex","SOLUSD",1738478924267,0.12549,212.53,212.45,6.4907]
["bitfinex","SOLUSD",1738478924474,13.53733853,212.54,212.45,6.4907]
["bitfinex","SOLUSD",1738478924475,0.882609,212.52,212.45,6.4907]
["bitfinex","SOLUSD",1738478925283,0.882609,212.52,212.43,1.6154]
["bitfinex","SOLUSD",1738478925284,20.0,212.51,212.43,0.03]
["bitfinex","SOLUSD",1738478925591,0.88259418,212.5,212.43,0.03]
["bitfinex","SOLUSD",1738478926258,0.74296266,212.5,212.43,0.03]
["bitfinex","SOLUSD",1738478926686,20.63443829,212.52,212.43,0.03]
["bitfinex","SOLUSD",1738478927163,20.0,212.52,212.43,0.03]
["bitfinex","SOLUSD",1738478927364,80.8,212.55,212.45,0.25098]
["bitfinex","SOLUSD",1738478928773,80.8,212.55,212.46,4.7067]
["bitfinex","SOLUSD",1738478929166,0.77406981,212.54,212.44,14.95426382]
["bitfinex","SOLUSD",1738478929367,0.77406981,212.54,212.44,4.707]
["bitfinex","SOLUSD",1738478929567,0.77406981,212.54,212.44,4.737]
["bitfinex","SOLUSD",1738478930304,0.063,212.56,212.49,0.25098]
["bitfinex","SOLUSD",1738478930487,0.063,212.56,212.5,10.24726382]
["bitfinex","SOLUSD",1738478930873,0.063,212.56,212.49,13.41184853]
["bitfinex","SOLUSD",1738478931110,0.063,212.56,212.44,14.98426382]
["bitfinex","SOLUSD",1738478931401,0.83706981,212.56,212.44,14.98426382]
["bitfinex","SOLUSD",1738478931608,0.83706981,212.56,212.45,13.66282853]
["bitfinex","SOLUSD",1738478931782,0.83706981,212.56,212.46,10.24726382]
["bitfinex","SOLUSD",1738478931984,0.063,212.56,212.47,13.66282853]
["bitfinex","SOLUSD",1738478932185,0.063,212.56,212.48,4.7063]
["bitfinex","SOLUSD",1738478932479,0.83706981,212.56,212.44,10.27726382]
["bitfinex","SOLUSD",1738478932905,0.83706981,212.56,212.45,0.25098]
["bitfinex","SOLUSD",1738478933591,13.53733853,212.55,212.44,10.27726382]
["bitfinex","SOLUSD",1738478933799,20.77406981,212.54,212.44,4.7371]
["bitfinex","SOLUSD",1738478934815,0.83706981,212.56,212.44,14.98436382]
["bitfinex","SOLUSD",1738478935014,0.83706981,212.56,212.45,0.25098]
["bitfinex","SOLUSD",1738478935608,0.063,212.56,212.48,6.1547]
["bitfinex","SOLUSD",1738478935915,0.063,212.56,212.48,12.4008]
["bitfinex","SOLUSD",1738478940215,0.063,212.56,212.49,0.25098]
["bitfinex","SOLUSD",1738478940518,0.063,212.56,212.5,4.7058]
["bitfinex","SOLUSD",1738478941317,0.063,212.56,212.49,4.95708]
["bitfinex","SOLUSD",1738478943711,0.063,212.56,212.48,1.5398]
["bitfinex","SOLUSD",1738478944621,0.063,212.56,212.48,6.246]
["bitfinex","SOLUSD",1738478945707,0.063,212.56,212.49,0.12549]
["bitfinex","SOLUSD",1738478945913,0.063,212.56,212.49,4.83149]
["bitfinex","SOLUSD",1738478949617,0.063,212.56,212.51,4.83109]
["bitfinex","SOLUSD",1738478949846,0.063,212.56,212.53,13.53733853]
["bitfinex","SOLUSD",1738478950405,0.063,212.56,212.53,23.78460235]
["bitfinex","SOLUSD",1738478950806,0.063,212.56,212.55,44.03558235]
["bitfinex","SOLUSD",1738478951006,0.063,212.56,212.55,45.70087235]
["bitfinex","SOLUSD",1738478951606,0.063,212.6,212.57,0.12549]
["bitfinex","SOLUSD",1738478951932,0.063,212.6,212.59,23.91009235]
["bitfinex","SOLUSD",1738478952229,0.063,212.6,212.59,24.16107235]
["bitfinex","SOLUSD",1738478952427,0.063,212.6,212.59,25.16107235]
["bitfinex","SOLUSD",1738478952931,0.063,212.6,212.59,24.16107235]
["bitfinex","SOLUSD",1738478954316,80.8,212.71,212.63,0.37647]
["bitfinex","SOLUSD",1738478954529,1.5753,212.79,212.65,10.62373382]
["bitfinex","SOLUSD",1738478954831,0.83706981,212.78,212.65,10.62373382]
["bitfinex","SOLUSD",1738478955212,20.0,212.77,212.66,10.24726382]
["bitfinex","SOLUSD",1738478955409,0.77406981,212.76,212.66,10.24726382]
["bitfinex","SOLUSD",1738478955611,0.77406981,212.76,212.67,4.7021]
["bitfinex","SOLUSD",1738478955809,0.83706981,212.78,212.68,0.12549]
["bitfinex","SOLUSD",1738478956027,0.83706981,212.78,212.68,13.78831853]
["bitfinex","SOLUSD",1738478956241,20.0,212.77,212.68,24.03558235]
["bitfinex","SOLUSD",1738478956445,0.063,212.78,212.68,24.03558235]
["bitfinex","SOLUSD",1738478956645,0.063,212.78,212.7,0.12549]
["bitfinex","SOLUSD",1738478957139,0.063,212.78,212.71,4.7012]
["bitfinex","SOLUSD",1738478957525,0.063,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1738478957728,0.063,212.78,212.72,24.03558235]
["bitfinex","SOLUSD",1738478957920,0.063,212.78,212.73,1.5425]
["bitfinex","SOLUSD",1738478958529,0.063,212.78,212.74,0.12549]
["bitfinex","SOLUSD",1738478958731,0.063,212.78,212.74,4.82589]
["bitfinex","SOLUSD",1738478960246,0.063,212.78,212.74,15.07315382]
["bitfinex","SOLUSD",1738478960632,0.063,212.78,212.74,4.82589]
["bitfinex","SOLUSD",1738478960829,0.063,212.78,212.76,0.12549]
["bitfinex","SOLUSD",1738478961244,0.063,212.78,212.77,13.78831853]
["bitfinex","SOLUSD",1738478961444,0.063,212.78,212.77,24.03558235]
["bitfinex","SOLUSD",1738478962447,0.063,212.78,212.77,28.73548235]
["bitfinex","SOLUSD",1738478963562,0.063,212.78,212.77,18.48821853]
["bitfinex","SOLUSD",1738478964247,0.063,212.78,212.77,28.86097235]
["bitfinex","SOLUSD",1738478964565,0.063,212.78,212.77,35.22337235]
["bitfinex","SOLUSD",1738478964930,0.063,212.78,212.77,37.92808569]
["bitfinex","SOLUSD",1738478964931,0.0001,212.78,212.77,37.92808569]
["bitfinex","SOLUSD",1738478965437,0.063,212.89,212.8,33.91380853]
["bitfinex","SOLUSD",1738478965639,0.063,212.89,212.81,14.79824382]
["bitfinex","SOLUSD",1738478966247,0.063,212.89,212.81,27.46107235]
["bitfinex","SOLUSD",1738478966645,0.063,212.89,212.81,32.16007235]
["bitfinex","SOLUSD",1738478967470,0.063,212.89,212.78,3.24708156]
["bitfinex","SOLUSD",1738478967471,1.0,212.87,212.78,0.70458156]
["bitfinex","SOLUSD",1738478967644,20.063,212.89,212.69,4.7016]
["bitfinex","SOLUSD",1738478967645,20.0,212.83,212.69,4.7016]
["bitfinex","SOLUSD",1738478967843,0.83706981,212.82,212.69,4.7016]
["bitfinex","SOLUSD",1738478968549,0.83706981,212.82,212.7,13.78831853]
["bitfinex","SOLUSD",1738478969568,0.83706981,212.82,212.7,18.48971853]
["bitfinex","SOLUSD",1738478970243,0.063,212.82,212.7,18.48971853]
["bitfinex","SOLUSD",1738478970567,0.063,212.82,212.74,0.25098]
["bitfinex","SOLUSD",1738478970737,0.063,212.82,212.77,13.78831853]
["bitfinex","SOLUSD",1738478972667,0.063,212.82,212.7,10.24726382]
["bitfinex","SOLUSD",1738478972858,0.77406981,212.81,212.66,19.15216382]
["bitfinex","SOLUSD",1738478973043,0.77406981,212.81,212.67,4.7021]
["bitfinex","SOLUSD",1738478973547,0.77406981,212.81,212.66,7.9049]
["bitfinex","SOLUSD",1738478973742,0.77406981,212.81,212.67,13.78831853]
["bitfinex","SOLUSD",1738478974347,20.0,212.79,212.67,13.78831853]
["bitfinex","SOLUSD",1738478974676,0.77406981,212.78,212.67,13.78831853]
["bitfinex","SOLUSD",1738478976178,0.77406981,212.78,212.67,18.49031853]
["bitfinex","SOLUSD",1738478977381,0.77406981,212.78,212.67,18.52031853]
["bitfinex","SOLUSD",1738478983186,20.0,212.74,212.67,0.03]
["bitfinex","SOLUSD",1738478983390,0.77406981,212.73,212.67,0.03]
["bitfinex","SOLUSD",1738478984561,20.0,212.74,212.67,0.03]
["bitfinex","SOLUSD",1738478985557,0.77406981,212.76,212.67,0.03]
["bitfinex","SOLUSD",1738478988689,0.77406981,212.76,212.67,18.26933853]
["bitfinex","SOLUSD",1738478988992,7.8217,212.77,212.67,18.26933853]
["bitfinex","SOLUSD",1738478989901,0.77406981,212.81,212.7,10.62373382]
["bitfinex","SOLUSD",1738478990100,82.5114,212.82,212.74,0.12549]
["bitfinex","SOLUSD",1738478990406,0.063,212.82,212.77,0.12549]
["bitfinex","SOLUSD",1738478990583,0.063,212.82,212.79,0.12549]
["bitfinex","SOLUSD",1738478990788,0.063,212.82,212.81,0.12549]
["bitfinex","SOLUSD",1738478992412,0.063,212.82,212.76,10.24726382]
["bitfinex","SOLUSD",1738478992619,0.063,212.82,212.77,20.0]
["bitfinex","SOLUSD",1738478992986,0.063,212.82,212.74,4.7003]
["bitfinex","SOLUSD",1738478993594,0.063,212.82,212.75,18.48851853]
["bitfinex","SOLUSD",1738478994508,0.063,212.82,212.76,0.12549]
["bitfinex","SOLUSD",1738478994929,0.063,212.82,212.77,0.12549]
["bitfinex","SOLUSD",1738478995315,0.063,212.82,212.78,0.12549]
["bitfinex","SOLUSD",1738478996011,0.063,212.82,212.8,0.37647]
["bitfinex","SOLUSD",1738478997717,0.063,212.82,212.81,4.82449]
["bitfinex","SOLUSD",1738479000224,0.063,212.82,212.78,4.6996]
["bitfinex","SOLUSD",1738479000426,0.063,212.82,212.76,20.0]
["bitfinex","SOLUSD",1738479000931,0.063,212.82,212.77,13.78831853]
["bitfinex","SOLUSD",1738479001328,0.063,212.82,212.74,4.7005]
["bitfinex","SOLUSD",1738479001508,0.063,212.82,212.68,1.18484892]
["bitfinex","SOLUSD",1738479001509,0.063,212.82,212.68,4.7018]
["bitfinex","SOLUSD",1738479001825,0.063,212.82,212.69,3.3]
["bitfinex","SOLUSD",1738479002009,0.063,212.82,212.7,13.78831853]
["bitfinex","SOLUSD",1738479002736,0.063,212.82,212.7,18.48961853]
["bitfinex","SOLUSD",1738479003106,0.063,212.82,212.7,4.82679]
["bitfinex","SOLUSD",1738479003428,0.77406981,212.81,212.7,4.82679]
["bitfinex","SOLUSD",1738479003637,0.77406981,212.81,212.69,3.3]
["bitfinex","SOLUSD",1738479003816,1.6293,212.8,212.68,4.7017]
["bitfinex","SOLUSD",1738479004128,0.77406981,212.79,212.68,4.7017]
["bitfinex","SOLUSD",1738479004918,26.0389,212.78,212.67,0.03]
["bitfinex","SOLUSD",1738479005118,0.77406981,212.77,212.67,0.03]
["bitfinex","SOLUSD",1738479007940,26.81296981,212.78,212.67,13.56733853]
["bitfinex","SOLUSD",1738479008240,26.0389,212.78,212.69,0.12549]
["bitfinex","SOLUSD",1738479009542,26.81296981,212.78,212.69,0.12549]
["bitfinex","SOLUSD",1738479009746,26.81296981,212.78,212.69,4.82699]
["bitfinex","SOLUSD",1738479010620,26.87596981,212.78,212.67,0.03]
["bitfinex","SOLUSD",1738479012852,20.0,212.74,212.67,0.03]
["bitfinex","SOLUSD",1738479013048,0.77406981,212.73,212.67,0.03]
["bitfinex","SOLUSD",1738479013218,20.0,212.74,212.67,0.03]
["bitfinex","SOLUSD",1738479013413,0.77406981,212.73,212.67,0.03]
["bitfinex","SOLUSD",1738479013848,0.77406981,212.74,212.67,0.03]
["bitfinex","SOLUSD",1738479017532,1.628,212.73,212.67,0.03]
["bitfinex","SOLUSD",1738479017731,0.77406981,212.72,212.67,0.03]
["bitfinex","SOLUSD",1738479018234,6.4716,212.71,212.67,0.03]
["bitfinex","SOLUSD",1738479018457,0.77406981,212.7,212.67,0.03]
["bitfinex","SOLUSD",1738479023183,6.4716,212.71,212.67,0.03]
["bitfinex","SOLUSD",1738479024879,1.6281,212.61,212.46,4.7067]
["bitfinex","SOLUSD",1738479025091,20.0,212.58,212.46,4.7067]
["bitfinex","SOLUSD",1738479025284,0.77406981,212.57,212.46,4.7067]
["bitfinex","SOLUSD",1738479025451,20.0,212.58,212.49,0.15549]
["bitfinex","SOLUSD",1738479025865,20.0,212.58,212.49,4.86149]
["bitfinex","SOLUSD",1738479026482,0.77406981,212.6,212.51,0.12549]
["bitfinex","SOLUSD",1738479026780,82.4281,212.61,212.51,0.12549]
["bitfinex","SOLUSD",1738479027580,80.8,212.61,212.51,0.12549]
["bitfinex","SOLUSD",1738479027780,20.0,212.62,212.54,0.37647]
["bitfinex","SOLUSD",1738479028180,6.94886981,212.65,212.54,0.37647]
["bitfinex","SOLUSD",1738479028788,0.77406981,212.65,212.55,4.7047]
["bitfinex","SOLUSD",1738479028970,20.77406981,212.66,212.55,4.7047]
["bitfinex","SOLUSD",1738479029171,20.77406981,212.66,212.56,0.12549]
["bitfinex","SOLUSD",1738479029473,0.77406981,212.66,212.56,0.12549]
["bitfinex","SOLUSD",1738479029980,21.6281,212.67,212.56,13.78831853]
["bitfinex","SOLUSD",1738479030174,1.6281,212.67,212.56,13.78831853]
["bitfinex","SOLUSD",1738479030677,21.6281,212.67,212.56,13.78831853]
["bitfinex","SOLUSD",1738479031188,21.6281,212.67,212.55,1.5157]
["bitfinex","SOLUSD",1738479031189,0.77406981,212.66,212.55,6.2203]
["bitfinex","SOLUSD",1738479031567,21.6281,212.67,212.56,0.12549]
["bitfinex","SOLUSD",1738479031766,0.77406981,212.66,212.56,0.12549]
["bitfinex","SOLUSD",1738479032694,0.77406981,212.66,212.55,6.2203]
["bitfinex","SOLUSD",1738479032887,0.77406981,212.66,212.55,1.5157]
["bitfinex","SOLUSD",1738479033993,0.77406981,212.66,212.56,0.03]
["bitfinex","SOLUSD",1738479040800,0.77406981,212.66,212.57,6.2678]
["bitfinex","SOLUSD",1738479040980,20.0,212.67,212.58,0.37647]
["bitfinex","SOLUSD",1738479042874,20.0,212.67,212.59,4.7038]
["bitfinex","SOLUSD",1738479043705,20.0,212.67,212.66,10.0]
["bitfinex","SOLUSD",1738479044210,20.0,212.63,212.56,0.03]
["bitfinex","SOLUSD",1738479044507,0.77406981,212.62,212.56,0.03]
["bitfinex","SOLUSD",1738479045987,20.0,212.63,212.56,0.03]
["bitfinex","SOLUSD",1738479046209,0.77406981,212.62,212.56,0.03]
["bitfinex","SOLUSD",1738479050915,20.0,212.63,212.56,0.03]
["bitfinex","SOLUSD",1738479051103,20.77406981,212.63,212.56,0.03]
["bitfinex","SOLUSD",1738479052312,20.0,212.63,212.56,0.03]
["bitfinex","SOLUSD",1738479055319,0.063,212.67,212.6,10.24726382]
["bitfinex","SOLUSD",1738479055615,0.063,212.67,212.61,10.24726382]
["bitfinex","SOLUSD",1738479056422,0.063,212.67,212.62,10.24726382]
["bitfinex","SOLUSD",1738479056721,0.063,212.67,212.61,10.37275382]
["bitfinex","SOLUSD",1738479057505,0.063,212.67,212.62,4.7032]
["bitfinex","SOLUSD",1738479058298,0.063,212.66,212.62,4.7032]
["bitfinex","SOLUSD",1738479060932,0.063,212.66,212.63,24.03558235]
["bitfinex","SOLUSD",1738479062129,0.063,212.66,212.65,33.91380853]
["bitfinex","SOLUSD",1738479062302,0.063,212.67,212.66,20.25098]
["bitfinex","SOLUSD",1738479062629,0.063,212.67,212.66,31.49824382]
["bitfinex","SOLUSD",1738479062999,0.0001,212.67,212.66,46.16107235]
["bitfinex","SOLUSD",1738479063200,0.0001,212.67,212.66,50.86337235]
["bitfinex","SOLUSD",1738479063737,0.0001,212.67,212.66,52.51427235]
["bitfinex","SOLUSD",1738479069518,0.063,212.82,212.75,0.37647]
["bitfinex","SOLUSD",1738479069723,0.063,212.82,212.75,10.62373382]
["bitfinex","SOLUSD",1738479070926,0.063,212.82,212.76,4.7001]
["bitfinex","SOLUSD",1738479071632,0.063,212.82,212.72,4.701]
["bitfinex","SOLUSD",1738479072229,0.063,212.82,212.73,0.12549]
["bitfinex","SOLUSD",1738479073007,0.063,212.82,212.72,18.48931853]
["bitfinex","SOLUSD",1738479073211,0.83706981,212.82,212.72,4.701]
["bitfinex","SOLUSD",1738479073432,0.83706981,212.82,212.68,11.87989]
["bitfinex","SOLUSD",1738479073649,0.83706981,212.82,212.69,4.7016]
["bitfinex","SOLUSD",1738479074342,20.0,212.81,212.69,4.7016]
["bitfinex","SOLUSD",1738479074522,0.77406981,212.8,212.69,30.24726382]
["bitfinex","SOLUSD",1738479076043,20.0,212.81,212.7,0.12549]
["bitfinex","SOLUSD",1738479076231,0.063,212.82,212.71,4.7012]
["bitfinex","SOLUSD",1738479076634,0.77406981,212.81,212.71,4.7012]
["bitfinex","SOLUSD",1738479076956,0.83706981,212.82,212.71,4.7012]
["bitfinex","SOLUSD",1738479077251,0.83706981,212.82,212.73,4.7007]
["bitfinex","SOLUSD",1738479078647,0.83706981,212.82,212.71,4.82669]
["bitfinex","SOLUSD",1738479079647,0.83706981,212.82,212.69,30.24726382]
["bitfinex","SOLUSD",1738479079867,0.83706981,212.82,212.7,4.7014]
["bitfinex","SOLUSD",1738479080148,0.83706981,212.82,212.69,24.7016]
["bitfinex","SOLUSD",1738479080342,1.6439,212.8,212.69,24.7016]
["bitfinex","SOLUSD",1738479080516,0.77406981,212.79,212.69,24.7016]
["bitfinex","SOLUSD",1738479083393,2.41796981,212.8,212.69,24.7016]
["bitfinex","SOLUSD",1738479083565,2.41796981,212.8,212.69,34.94886382]
["bitfinex","SOLUSD",1738479083760,0.063,212.82,212.77,44.16107235]
["bitfinex","SOLUSD",1738479084978,0.0001,212.78,212.77,52.16097235]
["bitfinex","SOLUSD",1738479086176,0.0001,212.78,212.77,52.03548235]
["bitfinex","SOLUSD",1738479090989,0.0001,212.78,212.77,52.16097235]
["bitfinex","SOLUSD",1738479091765,0.0001,212.78,212.77,54.04214635]
["bitfinex","SOLUSD",1738479091964,0.0001,212.78,212.77,55.04214635]
["bitfinex","SOLUSD",1738479092673,0.0001,212.78,212.7,10.24726382]
["bitfinex","SOLUSD",1738479092975,0.0001,212.78,212.69,4.7014]
["bitfinex","SOLUSD",1738479093867,0.0001,212.78,212.7,0.12549]
["bitfinex","SOLUSD",1738479094064,0.0001,212.78,212.7,4.82679]
["bitfinex","SOLUSD",1738479095788,0.0001,212.78,212.72,4.82649]
["bitfinex","SOLUSD",1738479095977,0.0001,212.78,212.72,15.07375382]
["bitfinex","SOLUSD",1738479097300,0.0001,212.78,212.72,4.82649]
["bitfinex","SOLUSD",1738479102580,0.0001,212.78,212.74,0.12549]
["bitfinex","SOLUSD",1738479102786,0.0001,212.78,212.74,10.37275382]
["bitfinex","SOLUSD",1738479103801,0.0001,212.78,212.75,4.7003]
["bitfinex","SOLUSD",1738479105019,0.0001,212.78,212.75,4.7303]
["bitfinex","SOLUSD",1738479112909,0.0001,212.78,212.76,28.73558235]
["bitfinex","SOLUSD",1738479113414,0.0001,212.78,212.76,4.82549]
["bitfinex","SOLUSD",1738479113593,0.0001,212.78,212.76,4.7]
["bitfinex","SOLUSD",1738479114113,0.0001,212.78,212.75,4.85579]
["bitfinex","SOLUSD",1738479114604,0.0001,212.78,212.75,4.7303]
["bitfinex","SOLUSD",1738479114811,0.0001,212.78,212.75,0.03]
["bitfinex","SOLUSD",1738479116914,0.0001,212.78,212.75,18.51851853]
["bitfinex","SOLUSD",1738479117091,0.0001,212.78,212.77,0.12549]
["bitfinex","SOLUSD",1738479119105,0.0001,212.78,212.77,4.82539]
["bitfinex","SOLUSD",1738479120888,0.0001,212.78,212.77,18.48821853]
["bitfinex","SOLUSD",1738479123433,0.0001,212.78,212.77,18.61370853]
["bitfinex","SOLUSD",1738479123718,0.0001,212.78,212.77,25.14542431]
["bitfinex","SOLUSD",1738479128495,0.0001,212.78,212.77,26.69562431]
["bitfinex","SOLUSD",1738479129622,0.0001,212.82,212.81,34.78831853]
["bitfinex","SOLUSD",1738479129917,0.0001,212.82,212.81,41.32003431]
["bitfinex","SOLUSD",1738479130617,0.0001,212.82,212.81,47.84903392]
["bitfinex","SOLUSD",1738479130802,0.0001,212.82,212.81,45.84903392]
["bitfinex","SOLUSD",1738479131814,0.0001,212.82,212.81,38.48731853]
["bitfinex","SOLUSD",1738479132217,0.0001,212.82,212.81,4.82449]
["bitfinex","SOLUSD",1738479132512,0.0001,212.82,212.81,11.35620578]
["bitfinex","SOLUSD",1738479133520,0.0001,212.82,212.81,25.01903431]
["bitfinex","SOLUSD",1738479133693,0.0001,212.82,212.81,25.14452431]
["bitfinex","SOLUSD",1738479134018,0.0001,212.82,212.81,26.14452431]
["bitfinex","SOLUSD",1738479134218,0.0001,212.82,212.81,26.84902921]
["bitfinex","SOLUSD",1738479135210,0.063,212.88,212.87,0.37647]
["bitfinex","SOLUSD",1738479135415,0.063,212.88,212.87,20.32003431]
["bitfinex","SOLUSD",1738479136401,0.063,212.88,212.87,25.14322431]
["bitfinex","SOLUSD",1738479136716,0.063,212.92,212.91,20.25098]
["bitfinex","SOLUSD",1738479136891,0.063,212.92,212.91,40.19454431]
["bitfinex","SOLUSD",1738479137827,0.063,212.92,212.91,48.55254853]
["bitfinex","SOLUSD",1738479138197,0.0001,212.92,212.91,49.67803853]
["bitfinex","SOLUSD",1738479139300,0.0001,212.92,212.91,49.80352853]
["bitfinex","SOLUSD",1738479140000,0.0001,212.92,212.91,50.50770342]
["bitfinex","SOLUSD",1738479140200,0.0001,212.92,212.91,51.50770342]
["bitfinex","SOLUSD",1738479140809,0.063,213.01,212.96,0.50196]
["bitfinex","SOLUSD",1738479141020,0.063,213.01,212.99,23.85574853]
["bitfinex","SOLUSD",1738479142323,0.063,213.01,212.99,29.25470714]
["bitfinex","SOLUSD",1738479142503,0.0001,213.0,212.99,29.50568714]
["bitfinex","SOLUSD",1738479148204,0.0001,213.01,213.0,13.91380853]
["bitfinex","SOLUSD",1738479149324,0.0001,213.01,213.0,18.60860853]
["bitfinex","SOLUSD",1738479150143,0.0001,213.06,213.05,20.50196]
["bitfinex","SOLUSD",1738479150337,0.063,213.09,213.08,13.91380853]
["bitfinex","SOLUSD",1738479150840,1.5017,213.17,213.09,13.91380853]
["bitfinex","SOLUSD",1738479151024,1.5017,213.17,213.09,24.10672853]
["bitfinex","SOLUSD",1738479151411,1.5017,213.17,213.09,28.79952853]
["bitfinex","SOLUSD",1738479151737,1.5017,213.17,213.09,28.67403853]
["bitfinex","SOLUSD",1738479153241,1.5017,213.17,213.09,4.6928]
["bitfinex","SOLUSD",1738479153541,2.74486981,213.17,213.07,3.28]
["bitfinex","SOLUSD",1738479154923,2.74486981,213.17,213.05,4.6937]
["bitfinex","SOLUSD",1738479157555,6.3654,213.32,213.25,20.0]
["bitfinex","SOLUSD",1738479157759,1.6185,213.35,213.28,10.19292]
["bitfinex","SOLUSD",1738479157952,1.6185,213.35,213.3,10.19292]
["bitfinex","SOLUSD",1738479158148,1.6185,213.35,213.31,0.12549]
["bitfinex","SOLUSD",1738479158749,6.3654,213.38,213.32,10.19292]
["bitfinex","SOLUSD",1738479159064,6.3654,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1738479159261,7.31349218,213.42,213.36,10.31841]
["bitfinex","SOLUSD",1738479159583,7.31349218,213.42,213.36,15.00531]
["bitfinex","SOLUSD",1738479159786,7.31349218,213.42,213.38,10.31841]
["bitfinex","SOLUSD",1738479161553,6.8338,213.49,213.38,10.31841]
["bitfinex","SOLUSD",1738479161758,7.60786981,213.49,213.38,0.12549]
["bitfinex","SOLUSD",1738479163477,0.063,213.42,213.37,16.24196196]
["bitfinex","SOLUSD",1738479163658,0.063,213.42,213.34,16.24196196]
["bitfinex","SOLUSD",1738479165573,0.83706981,213.42,213.32,0.12549]
["bitfinex","SOLUSD",1738479165756,0.83706981,213.42,213.3,16.24196196]
["bitfinex","SOLUSD",1738479166182,0.83706981,213.42,213.31,16.24196196]
["bitfinex","SOLUSD",1738479167578,0.4685,213.41,213.31,16.24196196]
["bitfinex","SOLUSD",1738479168279,0.4685,213.41,213.32,16.24196196]
["bitfinex","SOLUSD",1738479169064,0.4685,213.41,213.32,18.11858596]
["bitfinex","SOLUSD",1738479169377,0.4685,213.41,213.32,1.876624]
["bitfinex","SOLUSD",1738479169579,0.77406981,213.4,213.3,16.24196196]
["bitfinex","SOLUSD",1738479169957,0.77406981,213.4,213.3,18.11872996]
["bitfinex","SOLUSD",1738479170879,0.4686,213.39,213.29,0.12549]
["bitfinex","SOLUSD",1738479174689,0.4686,213.39,213.29,16.36745196]
["bitfinex","SOLUSD",1738479175085,0.4686,213.39,213.3,16.24196196]
["bitfinex","SOLUSD",1738479176396,0.4686,213.39,213.29,16.36745196]
["bitfinex","SOLUSD",1738479179907,0.4686,213.39,213.31,0.12549]
["bitfinex","SOLUSD",1738479182095,21.2344,213.41,213.31,0.12549]
["bitfinex","SOLUSD",1738479182397,0.4686,213.4,213.31,0.12549]
["bitfinex","SOLUSD",1738479183204,2.41416981,213.4,213.29,16.24196196]
["bitfinex","SOLUSD",1738479183505,2.41416981,213.4,213.25,16.36745196]
["bitfinex","SOLUSD",1738479183506,6.5785,213.38,213.25,16.36745196]
["bitfinex","SOLUSD",1738479183807,6.5785,213.38,213.25,23.95133365]
["bitfinex","SOLUSD",1738479183808,7.35256981,213.38,213.25,23.95133365]
["bitfinex","SOLUSD",1738479183987,7.35256981,213.38,213.25,29.05717512]
["bitfinex","SOLUSD",1738479184303,1.6402,213.37,213.25,29.05717512]
["bitfinex","SOLUSD",1738479184495,0.77406981,213.36,213.25,29.05717512]
["bitfinex","SOLUSD",1738479184699,0.77406981,213.36,213.26,10.16301512]
["bitfinex","SOLUSD",1738479185082,0.77406981,213.36,213.25,10.16301512]
["bitfinex","SOLUSD",1738479185284,1.6404,213.35,213.26,10.53948512]
["bitfinex","SOLUSD",1738479185485,0.4687,213.35,213.27,10.16301512]
["bitfinex","SOLUSD",1738479186003,1.24276981,213.35,213.25,10.16301512]
["bitfinex","SOLUSD",1738479186303,2.41446981,213.35,213.25,10.16301512]
["bitfinex","SOLUSD",1738479186703,1.0,213.33,213.22,0.03]
["bitfinex","SOLUSD",1738479187006,0.77406981,213.33,213.22,0.03]
["bitfinex","SOLUSD",1738479187204,0.4687,213.33,213.22,0.03]
["bitfinex","SOLUSD",1738479187390,0.4687,213.33,213.23,0.12549]
["bitfinex","SOLUSD",1738479189306,0.77406981,213.32,213.22,0.03]
["bitfinex","SOLUSD",1738479189807,20.0,213.24,213.22,0.03]
["bitfinex","SOLUSD",1738479190011,0.77406981,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479190908,20.0,213.24,213.22,0.03]
["bitfinex","SOLUSD",1738479191089,1.24296981,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479192895,8.2296,213.27,213.22,0.03]
["bitfinex","SOLUSD",1738479193214,80.8,213.31,213.22,0.03]
["bitfinex","SOLUSD",1738479193414,81.2688,213.31,213.22,10.19301512]
["bitfinex","SOLUSD",1738479197410,81.2688,213.31,213.22,0.03]
["bitfinex","SOLUSD",1738479197727,0.4688,213.29,213.22,0.03]
["bitfinex","SOLUSD",1738479198095,20.77406981,213.28,213.22,0.03]
["bitfinex","SOLUSD",1738479199618,0.4688,213.27,213.22,0.03]
["bitfinex","SOLUSD",1738479199817,0.77406981,213.26,213.22,0.03]
["bitfinex","SOLUSD",1738479200714,20.77406981,213.26,213.22,0.03]
["bitfinex","SOLUSD",1738479202122,0.4689,213.25,213.22,0.03]
["bitfinex","SOLUSD",1738479202420,0.77406981,213.24,213.22,0.03]
["bitfinex","SOLUSD",1738479204402,35.03128834,213.26,213.22,0.03]
["bitfinex","SOLUSD",1738479204814,36.20348834,213.26,213.22,0.03]
["bitfinex","SOLUSD",1738479207924,2.41516981,213.26,213.22,0.03]
["bitfinex","SOLUSD",1738479210832,15.82701834,213.26,213.22,0.03]
["bitfinex","SOLUSD",1738479211239,20.0,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479211408,20.77406981,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479211843,20.0,213.22,213.1,10.16301512]
["bitfinex","SOLUSD",1738479212131,0.77406981,213.21,213.09,16.55141512]
["bitfinex","SOLUSD",1738479213134,0.469,213.2,213.1,10.16301512]
["bitfinex","SOLUSD",1738479213331,0.77406981,213.19,213.1,10.16301512]
["bitfinex","SOLUSD",1738479213635,0.77406981,213.19,213.09,16.55141512]
["bitfinex","SOLUSD",1738479214230,0.469,213.18,213.09,16.55141512]
["bitfinex","SOLUSD",1738479214438,0.77406981,213.17,213.09,1.6956]
["bitfinex","SOLUSD",1738479214638,0.77406981,213.17,213.09,0.03]
["bitfinex","SOLUSD",1738479216441,0.4691,213.16,213.09,0.03]
["bitfinex","SOLUSD",1738479218140,0.77406981,213.16,213.09,0.03]
["bitfinex","SOLUSD",1738479218445,1.24316981,213.17,213.09,0.03]
["bitfinex","SOLUSD",1738479219144,0.4691,213.17,213.09,0.03]
["bitfinex","SOLUSD",1738479219440,0.77406981,213.2,213.09,0.03]
["bitfinex","SOLUSD",1738479219619,0.469,213.19,213.09,0.03]
["bitfinex","SOLUSD",1738479220008,0.469,213.19,213.11,10.16301512]
["bitfinex","SOLUSD",1738479220212,0.469,213.21,213.12,10.16301512]
["bitfinex","SOLUSD",1738479220444,0.469,213.21,213.13,10.16301512]
["bitfinex","SOLUSD",1738479221043,0.4689,213.23,213.13,10.16301512]
["bitfinex","SOLUSD",1738479221412,0.063,213.22,213.13,14.85471512]
["bitfinex","SOLUSD",1738479221721,0.063,213.22,213.17,10.16301512]
["bitfinex","SOLUSD",1738479221928,0.063,213.22,213.18,10.16301512]
["bitfinex","SOLUSD",1738479222454,0.063,213.22,213.21,20.0]
["bitfinex","SOLUSD",1738479222617,0.063,213.22,213.21,13.78831853]
["bitfinex","SOLUSD",1738479223633,0.063,213.22,213.21,18.47851853]
["bitfinex","SOLUSD",1738479224013,0.063,213.22,213.21,18.60400853]
["bitfinex","SOLUSD",1738479224421,0.063,213.22,213.21,18.47851853]
["bitfinex","SOLUSD",1738479225048,0.063,213.22,213.21,18.60400853]
["bitfinex","SOLUSD",1738479227846,0.063,213.22,213.21,18.47851853]
["bitfinex","SOLUSD",1738479228047,0.063,213.22,213.21,18.35302853]
["bitfinex","SOLUSD",1738479228550,0.063,213.22,213.21,4.6902]
["bitfinex","SOLUSD",1738479229540,0.063,213.22,213.21,18.60400853]
["bitfinex","SOLUSD",1738479231575,0.063,213.22,213.21,4.81569]
["bitfinex","SOLUSD",1738479232273,0.063,213.22,213.21,15.10419512]
["bitfinex","SOLUSD",1738479235289,0.063,213.22,213.21,15.13419512]
["bitfinex","SOLUSD",1738479240367,0.063,213.22,213.21,15.00870512]
["bitfinex","SOLUSD",1738479240777,0.063,213.22,213.21,35.00870512]
["bitfinex","SOLUSD",1738479241084,0.063,213.22,213.21,15.00870512]
["bitfinex","SOLUSD",1738479243092,0.063,213.22,213.21,10.19301512]
["bitfinex","SOLUSD",1738479243260,0.063,213.22,213.21,0.03]
["bitfinex","SOLUSD",1738479246988,0.063,213.22,213.21,10.19301512]
["bitfinex","SOLUSD",1738479247170,0.063,213.22,213.21,14.88321512]
["bitfinex","SOLUSD",1738479247903,0.063,213.22,213.21,28.29506365]
["bitfinex","SOLUSD",1738479252389,0.063,213.22,213.21,14.88321512]
["bitfinex","SOLUSD",1738479253690,0.063,213.22,213.21,0.03]
["bitfinex","SOLUSD",1738479255090,0.063,213.22,213.21,10.19301512]
["bitfinex","SOLUSD",1738479255786,0.063,213.22,213.21,14.88321512]
["bitfinex","SOLUSD",1738479255985,0.063,213.22,213.21,28.29506365]
["bitfinex","SOLUSD",1738479256791,0.063,213.22,213.21,29.5003381]
["bitfinex","SOLUSD",1738479258696,0.063,213.29,213.25,20.37647]
["bitfinex","SOLUSD",1738479258871,0.063,213.29,213.27,10.16301512]
["bitfinex","SOLUSD",1738479259397,0.063,213.29,213.28,13.78831853]
["bitfinex","SOLUSD",1738479259777,0.063,213.29,213.28,13.41184853]
["bitfinex","SOLUSD",1738479259980,0.063,213.29,213.28,23.57486365]
["bitfinex","SOLUSD",1738479260288,0.063,213.29,213.28,10.16301512]
["bitfinex","SOLUSD",1738479260868,0.063,213.29,213.28,14.85161512]
["bitfinex","SOLUSD",1738479263100,0.063,213.29,213.28,10.16301512]
["bitfinex","SOLUSD",1738479264411,0.063,213.29,213.23,14.85251512]
["bitfinex","SOLUSD",1738479264781,0.063,213.29,213.24,10.16301512]
["bitfinex","SOLUSD",1738479265283,0.063,213.29,213.24,14.85251512]
["bitfinex","SOLUSD",1738479266012,0.063,213.29,213.25,23.57486365]
["bitfinex","SOLUSD",1738479266183,0.063,213.29,213.26,10.16301512]
["bitfinex","SOLUSD",1738479266909,0.063,213.29,213.27,10.16301512]
["bitfinex","SOLUSD",1738479267109,0.063,213.29,213.28,10.16301512]
["bitfinex","SOLUSD",1738479267308,0.063,213.29,213.28,14.85161512]
["bitfinex","SOLUSD",1738479269613,0.063,213.29,213.28,28.63993365]
["bitfinex","SOLUSD",1738479271609,0.063,213.29,213.28,28.26346365]
["bitfinex","SOLUSD",1738479273622,0.063,213.29,213.28,28.63993365]
["bitfinex","SOLUSD",1738479273818,0.063,213.29,213.28,28.26346365]
["bitfinex","SOLUSD",1738479274295,0.063,213.29,213.28,28.76542365]
["bitfinex","SOLUSD",1738479278221,0.063,213.29,213.28,28.63993365]
["bitfinex","SOLUSD",1738479278910,0.063,213.29,213.28,10.16301512]
["bitfinex","SOLUSD",1738479279818,0.063,213.29,213.28,6.50300326]
["bitfinex","SOLUSD",1738479283426,0.063,213.29,213.26,6.50300326]
["bitfinex","SOLUSD",1738479290257,0.063,213.29,213.28,6.50300326]
["bitfinex","SOLUSD",1738479290764,0.063,213.29,213.26,4.689]
["bitfinex","SOLUSD",1738479290765,0.063,213.29,213.24,11.19230326]
["bitfinex","SOLUSD",1738479290941,0.063,213.29,213.24,6.50300326]
["bitfinex","SOLUSD",1738479291649,0.063,213.29,213.24,11.19240326]
["bitfinex","SOLUSD",1738479291840,0.063,213.29,213.24,6.50300326]
["bitfinex","SOLUSD",1738479294238,0.063,213.29,213.24,11.19250326]
["bitfinex","SOLUSD",1738479294636,0.063,213.29,213.24,6.50300326]
["bitfinex","SOLUSD",1738479297672,0.063,213.29,213.22,26.53300326]
["bitfinex","SOLUSD",1738479297968,0.063,213.29,213.22,31.22290326]
["bitfinex","SOLUSD",1738479302761,0.063,213.29,213.23,6.50300326]
["bitfinex","SOLUSD",1738479303275,0.063,213.29,213.24,6.50300326]
["bitfinex","SOLUSD",1738479303643,0.063,213.29,213.23,6.50300326]
["bitfinex","SOLUSD",1738479304346,0.063,213.29,213.22,31.22290326]
["bitfinex","SOLUSD",1738479307445,0.063,213.29,213.22,0.03]
["bitfinex","SOLUSD",1738479307652,0.83706981,213.29,213.22,0.03]
["bitfinex","SOLUSD",1738479308771,0.4688,213.28,213.22,0.03]
["bitfinex","SOLUSD",1738479310069,1.5002,213.26,213.22,0.03]
["bitfinex","SOLUSD",1738479310270,0.77406981,213.25,213.22,0.03]
["bitfinex","SOLUSD",1738479310459,1.5002,213.26,213.22,0.03]
["bitfinex","SOLUSD",1738479311747,1.9691,213.26,213.22,0.03]
["bitfinex","SOLUSD",1738479312852,0.77406981,213.25,213.22,0.03]
["bitfinex","SOLUSD",1738479313054,7.26066981,213.25,213.22,0.03]
["bitfinex","SOLUSD",1738479313783,0.4689,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479314187,20.84537,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479315575,34.25721853,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479316647,20.84537,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479317065,20.4689,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479321386,21.24296981,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479322189,21.49394981,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479323282,34.90579834,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738479323491,34.90579834,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479324782,21.49394981,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479324982,35.03128834,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479325516,21.61943981,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479326112,35.03128834,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479326282,36.03128834,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479326788,35.03128834,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479327298,36.03128834,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479327596,35.03128834,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479328015,36.22765714,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479329290,21.61943981,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479331792,36.03128834,213.23,213.22,0.0001]
["bitfinex","SOLUSD",1738479336654,0.25098,213.18,213.09,0.03]
["bitfinex","SOLUSD",1738479336813,0.77406981,213.17,213.09,0.03]
["bitfinex","SOLUSD",1738479338013,0.4691,213.16,213.09,0.03]
["bitfinex","SOLUSD",1738479338412,1.24316981,213.16,213.09,0.03]
["bitfinex","SOLUSD",1738479338611,0.4691,213.16,213.09,0.03]
["bitfinex","SOLUSD",1738479338799,0.469,213.18,213.09,6.53300326]
["bitfinex","SOLUSD",1738479339721,0.469,213.18,213.09,0.03]
["bitfinex","SOLUSD",1738479340521,80.8,213.17,213.09,0.03]
["bitfinex","SOLUSD",1738479340723,82.04316981,213.17,213.09,0.03]
["bitfinex","SOLUSD",1738479341824,81.2691,213.17,213.09,0.03]
["bitfinex","SOLUSD",1738479342029,81.2691,213.17,213.09,6.53300326]
["bitfinex","SOLUSD",1738479342223,81.2691,213.17,213.09,11.22560326]
["bitfinex","SOLUSD",1738479344531,81.2691,213.17,213.09,4.7226]
["bitfinex","SOLUSD",1738479346133,81.2691,213.17,213.09,0.03]
["bitfinex","SOLUSD",1738479347625,0.77406981,213.16,213.09,0.03]
["bitfinex","SOLUSD",1738479347923,81.57406981,213.16,213.09,0.03]
["bitfinex","SOLUSD",1738479349610,0.4691,213.15,213.09,0.03]
["bitfinex","SOLUSD",1738479349807,0.77406981,213.14,213.09,0.03]
["bitfinex","SOLUSD",1738479351432,0.4691,213.13,213.09,0.03]
["bitfinex","SOLUSD",1738479352342,0.77406981,213.15,213.09,0.03]
["bitfinex","SOLUSD",1738479352521,0.4691,213.14,213.09,0.03]
["bitfinex","SOLUSD",1738479353834,81.2691,213.16,213.09,0.03]
["bitfinex","SOLUSD",1738479354533,0.77406981,213.15,213.09,0.03]
["bitfinex","SOLUSD",1738479354917,1.24316981,213.15,213.09,0.03]
["bitfinex","SOLUSD",1738479356139,0.4691,213.15,213.09,0.03]
["bitfinex","SOLUSD",1738479356938,2.26188507,213.21,213.14,6.50300326]
["bitfinex","SOLUSD",1738479356939,80.863,213.21,213.14,6.50300326]
["bitfinex","SOLUSD",1738479358119,80.863,213.21,213.14,11.19470326]
["bitfinex","SOLUSD",1738479358438,80.863,213.21,213.14,4.6917]
["bitfinex","SOLUSD",1738479359532,0.77406981,213.2,213.13,1.5682]
["bitfinex","SOLUSD",1738479360419,0.469,213.19,213.13,1.5682]
["bitfinex","SOLUSD",1738479360758,101.57406981,213.18,213.09,0.03]
["bitfinex","SOLUSD",1738479360920,20.0,213.14,213.09,0.03]
["bitfinex","SOLUSD",1738479361250,0.25098,213.12,213.09,0.03]
["bitfinex","SOLUSD",1738479361427,81.57406981,213.11,213.09,0.03]
["bitfinex","SOLUSD",1738479362318,0.4692,213.1,213.09,0.03]
["bitfinex","SOLUSD",1738479364752,0.59469,213.1,213.09,0.03]
["bitfinex","SOLUSD",1738479365045,0.4692,213.1,213.09,0.03]
["bitfinex","SOLUSD",1738479365252,80.8,213.11,213.09,0.03]
["bitfinex","SOLUSD",1738479368440,81.2692,213.11,213.09,0.03]
["bitfinex","SOLUSD",1738479370138,0.77406981,213.1,213.09,0.03]
["bitfinex","SOLUSD",1738479372157,1.24326981,213.1,213.09,0.03]
["bitfinex","SOLUSD",1738479374170,1.36875981,213.1,213.09,0.03]
["bitfinex","SOLUSD",1738479374656,1.61973981,213.1,213.09,0.03]
["bitfinex","SOLUSD",1738479377658,1.36875981,213.1,213.09,0.03]
["bitfinex","SOLUSD",1738479385743,35.03158834,213.1,213.09,0.03]
["bitfinex","SOLUSD",1738479387357,20.0,213.06,213.0,0.03]
["bitfinex","SOLUSD",1738479387561,0.77406981,213.05,213.0,0.03]
["bitfinex","SOLUSD",1738479387870,0.4693,213.04,213.0,0.03]
["bitfinex","SOLUSD",1738479389780,0.77406981,213.04,213.0,0.03]
["bitfinex","SOLUSD",1738479391079,80.8,213.03,213.0,0.03]
["bitfinex","SOLUSD",1738479407999,0.25098,212.99,212.92,1.6264]
["bitfinex","SOLUSD",1738479408178,81.57406981,212.98,212.91,0.03]
["bitfinex","SOLUSD",1738479409291,0.4695,212.97,212.91,0.03]
["bitfinex","SOLUSD",1738479410606,0.77406981,212.96,212.91,0.03]
["bitfinex","SOLUSD",1738479411800,80.8,212.95,212.91,0.03]
["bitfinex","SOLUSD",1738479412503,81.69955981,212.94,212.91,0.03]
["bitfinex","SOLUSD",1738479412664,0.4696,212.95,212.91,0.03]
["bitfinex","SOLUSD",1738479412665,80.8,212.93,212.91,0.03]
["bitfinex","SOLUSD",1738479421579,81.2696,212.93,212.91,0.03]
["bitfinex","SOLUSD",1738479422395,80.8,212.93,212.91,0.03]
["bitfinex","SOLUSD",1738479423515,81.2696,212.93,212.91,0.03]
["bitfinex","SOLUSD",1738479425014,80.8,212.93,212.91,0.03]
["bitfinex","SOLUSD",1738479428005,0.063,212.99,212.93,0.37647]
["bitfinex","SOLUSD",1738479428195,0.063,212.99,212.98,6.50300326]
["bitfinex","SOLUSD",1738479428394,0.063,212.99,212.97,6.50300326]
["bitfinex","SOLUSD",1738479428917,0.063,212.99,212.98,4.6952]
["bitfinex","SOLUSD",1738479430118,0.063,212.99,212.97,6.50300326]
["bitfinex","SOLUSD",1738479431736,0.063,212.99,212.97,4.6954]
["bitfinex","SOLUSD",1738479435218,0.063,212.99,212.95,6.50300326]
["bitfinex","SOLUSD",1738479435423,0.063,212.99,212.95,11.19890326]
["bitfinex","SOLUSD",1738479440022,0.063,212.99,212.96,6.50300326]
["bitfinex","SOLUSD",1738479441333,0.063,212.99,212.97,4.6954]
["bitfinex","SOLUSD",1738479446931,0.063,212.99,212.95,26.50300326]
["bitfinex","SOLUSD",1738479449245,0.063,212.99,212.96,4.6957]
["bitfinex","SOLUSD",1738479457039,0.063,212.99,212.96,11.19870326]
["bitfinex","SOLUSD",1738479460648,0.063,212.99,212.98,6.50300326]
["bitfinex","SOLUSD",1738479462063,0.063,212.99,212.98,11.19820326]
["bitfinex","SOLUSD",1738479462268,0.063,212.99,212.98,24.61005179]
["bitfinex","SOLUSD",1738479462429,0.063,212.99,212.98,24.86103179]
["bitfinex","SOLUSD",1738479462826,0.063,212.99,212.98,25.11201179]
["bitfinex","SOLUSD",1738479463953,0.063,212.99,212.98,26.11201179]
["bitfinex","SOLUSD",1738479465059,0.063,212.99,212.98,24.86103179]
["bitfinex","SOLUSD",1738479468967,0.063,212.99,212.98,24.61005179]
["bitfinex","SOLUSD",1738479469676,0.063,213.01,213.0,33.66282853]
["bitfinex","SOLUSD",1738479469845,0.063,213.01,213.0,40.16583179]
["bitfinex","SOLUSD",1738479470780,0.063,213.09,213.0,40.16583179]
["bitfinex","SOLUSD",1738479470781,0.063,213.09,213.01,13.66282853]
["bitfinex","SOLUSD",1738479471082,0.063,213.09,213.03,6.50300326]
["bitfinex","SOLUSD",1738479471280,0.063,213.09,213.01,26.50300326]
["bitfinex","SOLUSD",1738479471646,0.063,213.09,213.03,4.6941]
["bitfinex","SOLUSD",1738479472784,0.063,213.09,213.03,11.19710326]
["bitfinex","SOLUSD",1738479477802,0.063,213.09,213.05,11.19670326]
["bitfinex","SOLUSD",1738479480387,0.063,213.09,213.05,4.6937]
["bitfinex","SOLUSD",1738479481860,0.063,213.09,213.06,20.0]
["bitfinex","SOLUSD",1738479485513,0.063,213.09,213.06,24.6934]
["bitfinex","SOLUSD",1738479486209,0.12549,213.07,212.99,7.29155061]
["bitfinex","SOLUSD",1738479486494,0.4693,213.05,212.99,7.29155061]
["bitfinex","SOLUSD",1738479487405,80.8,213.06,212.99,7.29155061]
["bitfinex","SOLUSD",1738479487700,80.8,213.06,212.99,11.98655061]
["bitfinex","SOLUSD",1738479489078,80.8,213.06,212.99,20.0]
["bitfinex","SOLUSD",1738479490204,80.8,213.06,213.0,13.41184853]
["bitfinex","SOLUSD",1738479490702,80.8,213.06,212.99,26.50300326]
["bitfinex","SOLUSD",1738479491483,80.8,213.06,213.0,4.6948]
["bitfinex","SOLUSD",1738479492008,0.063,213.09,213.03,6.50300326]
["bitfinex","SOLUSD",1738479493215,0.063,213.09,213.04,4.6939]
["bitfinex","SOLUSD",1738479495702,0.063,213.09,213.06,20.0]
["bitfinex","SOLUSD",1738479495895,0.063,213.09,213.06,24.6934]
["bitfinex","SOLUSD",1738479499112,0.063,213.09,213.08,24.94398]
["bitfinex","SOLUSD",1738479499279,0.063,213.09,213.08,44.85883179]
["bitfinex","SOLUSD",1738479499476,0.063,213.09,213.08,31.19600326]
["bitfinex","SOLUSD",1738479499982,0.063,213.09,213.05,6.50300326]
["bitfinex","SOLUSD",1738479500176,0.063,213.09,213.05,11.19670326]
["bitfinex","SOLUSD",1738479504190,0.063,213.09,213.08,4.693]
["bitfinex","SOLUSD",1738479504609,0.063,213.09,213.07,26.50300326]
["bitfinex","SOLUSD",1738479505113,0.063,213.09,213.07,31.19620326]
["bitfinex","SOLUSD",1738479512306,0.063,213.09,213.05,6.50300326]
["bitfinex","SOLUSD",1738479512510,0.063,213.09,213.03,4.6939]
["bitfinex","SOLUSD",1738479512905,0.063,213.09,213.04,20.0]
["bitfinex","SOLUSD",1738479513828,0.063,213.09,213.04,24.6938]
["bitfinex","SOLUSD",1738479514823,0.063,213.09,213.05,19.91485179]
["bitfinex","SOLUSD",1738479516123,0.063,213.09,213.06,4.6935]
["bitfinex","SOLUSD",1738479518229,0.063,213.09,213.08,4.693]
["bitfinex","SOLUSD",1738479518600,0.063,213.09,213.04,20.0]
["bitfinex","SOLUSD",1738479519526,0.063,213.09,213.02,4.6941]
["bitfinex","SOLUSD",1738479520198,0.83706981,213.09,213.01,7.32155061]
["bitfinex","SOLUSD",1738479520705,1.6078,213.08,213.01,7.32155061]
["bitfinex","SOLUSD",1738479520899,7.22006981,213.07,213.01,7.32155061]
["bitfinex","SOLUSD",1738479521100,88.02006981,213.07,213.01,7.32155061]
["bitfinex","SOLUSD",1738479521318,80.8,213.06,213.01,7.32155061]
["bitfinex","SOLUSD",1738479521526,80.8,213.06,213.01,0.03]
["bitfinex","SOLUSD",1738479522314,0.4693,213.05,213.01,0.03]
["bitfinex","SOLUSD",1738479524210,81.57406981,213.04,213.01,0.03]
["bitfinex","SOLUSD",1738479524406,80.8,213.03,213.01,0.03]
["bitfinex","SOLUSD",1738479524614,0.77406981,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738479524809,21.02504981,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738479525029,22.63284981,213.02,213.01,0.03]
["bitfinex","SOLUSD",1738479525629,22.63284981,213.02,213.0,0.03]
["bitfinex","SOLUSD",1738479525838,232.46282853,213.01,213.0,0.03]
["bitfinex","SOLUSD",1738479526019,14.13222853,213.01,213.0,0.03]
["bitfinex","SOLUSD",1738479526222,14.25771853,213.01,213.0,0.03]
["bitfinex","SOLUSD",1738479527458,20.37647,212.99,212.98,0.03]
["bitfinex","SOLUSD",1738479527741,0.37647,212.96,212.86,1.500403]
["bitfinex","SOLUSD",1738479527946,0.37647,212.94,212.86,1.500403]
["bitfinex","SOLUSD",1738479528115,0.37647,212.92,212.83,7.32155061]
["bitfinex","SOLUSD",1738479528317,0.77406981,212.91,212.83,7.32155061]
["bitfinex","SOLUSD",1738479529234,1.24366981,212.91,212.83,7.32155061]
["bitfinex","SOLUSD",1738479529738,1.24366981,212.91,212.83,0.03]
["bitfinex","SOLUSD",1738479530119,0.77406981,212.91,212.83,0.03]
["bitfinex","SOLUSD",1738479530325,0.77406981,212.91,212.83,4.7285]
["bitfinex","SOLUSD",1738479531640,80.8,212.9,212.83,0.03]
["bitfinex","SOLUSD",1738479531822,0.77406981,212.89,212.83,0.03]
["bitfinex","SOLUSD",1738479532140,81.57406981,212.9,212.83,0.03]
["bitfinex","SOLUSD",1738479532338,80.8,212.9,212.83,0.03]
["bitfinex","SOLUSD",1738479533523,81.2697,212.9,212.83,0.03]
["bitfinex","SOLUSD",1738479536353,80.8,212.9,212.83,0.03]
["bitfinex","SOLUSD",1738479539952,80.8,212.9,212.84,20.0]
["bitfinex","SOLUSD",1738479540921,80.8,212.9,212.85,4.6981]
["bitfinex","SOLUSD",1738479541127,80.8,212.9,212.86,26.50300326]
["bitfinex","SOLUSD",1738479541355,80.8,212.9,212.86,20.0]
["bitfinex","SOLUSD",1738479542761,80.8,212.9,212.87,4.6977]
["bitfinex","SOLUSD",1738479545660,0.063,212.92,212.87,4.6977]
["bitfinex","SOLUSD",1738479552965,0.063,212.92,212.9,6.50300326]
["bitfinex","SOLUSD",1738479555454,0.063,212.92,212.91,4.6968]
["bitfinex","SOLUSD",1738479556885,0.063,212.92,212.91,31.19980326]
["bitfinex","SOLUSD",1738479558946,0.063,212.92,212.91,44.61165179]
["bitfinex","SOLUSD",1738479559465,0.063,212.92,212.91,38.10864853]
["bitfinex","SOLUSD",1738479559661,0.063,212.92,212.91,24.6968]
["bitfinex","SOLUSD",1738479559858,0.063,212.92,212.91,38.10864853]
["bitfinex","SOLUSD",1738479560459,0.063,212.92,212.91,44.61165179]
["bitfinex","SOLUSD",1738479560854,0.063,212.92,212.91,24.6968]
["bitfinex","SOLUSD",1738479561175,0.063,212.92,212.91,18.10864853]
["bitfinex","SOLUSD",1738479563779,0.063,212.92,212.91,18.61060853]
["bitfinex","SOLUSD",1738479565851,0.0001,212.92,212.91,19.61060853]
["bitfinex","SOLUSD",1738479566552,87.1468,213.08,212.98,0.25098]
["bitfinex","SOLUSD",1738479566776,80.8,213.08,213.01,6.50300326]
["bitfinex","SOLUSD",1738479566962,80.8,213.08,212.98,13.66282853]
["bitfinex","SOLUSD",1738479566963,80.8,213.08,213.02,6.50300326]
["bitfinex","SOLUSD",1738479567162,80.8,213.08,213.03,6.50300326]
["bitfinex","SOLUSD",1738479567562,0.063,213.09,213.04,13.41184853]
["bitfinex","SOLUSD",1738479567766,0.063,213.09,213.05,6.50300326]
["bitfinex","SOLUSD",1738479567983,0.063,213.09,213.06,4.6935]
["bitfinex","SOLUSD",1738479570388,0.063,213.09,213.07,24.6931]
["bitfinex","SOLUSD",1738479570683,0.063,213.09,213.07,4.6931]
["bitfinex","SOLUSD",1738479571088,0.063,213.09,213.08,20.0]
["bitfinex","SOLUSD",1738479571469,0.063,213.09,213.07,31.19610326]
["bitfinex","SOLUSD",1738479573282,0.063,213.09,213.07,24.6931]
["bitfinex","SOLUSD",1738479573985,0.063,213.09,213.05,4.6936]
["bitfinex","SOLUSD",1738479574491,0.063,213.09,213.03,4.6939]
["bitfinex","SOLUSD",1738479574682,0.063,213.09,213.03,24.6939]
["bitfinex","SOLUSD",1738479576986,0.063,213.09,213.03,20.0]
["bitfinex","SOLUSD",1738479577375,0.063,213.09,213.01,4.6943]
["bitfinex","SOLUSD",1738479578294,0.063,213.09,212.98,6.50300326]
["bitfinex","SOLUSD",1738479578589,2.42036981,213.08,212.95,4.6959]
["bitfinex","SOLUSD",1738479578769,2.42036981,213.08,212.99,20.0]
["bitfinex","SOLUSD",1738479579389,0.4693,213.07,212.99,20.0]
["bitfinex","SOLUSD",1738479579585,0.77406981,213.06,212.97,4.6954]
["bitfinex","SOLUSD",1738479580891,82.04336981,213.07,212.97,4.6954]
["bitfinex","SOLUSD",1738479581294,82.04336981,213.07,212.95,6.50300326]
["bitfinex","SOLUSD",1738479581479,82.04336981,213.07,212.96,4.6957]
["bitfinex","SOLUSD",1738479581795,82.04336981,213.07,212.96,11.19870326]
["bitfinex","SOLUSD",1738479584293,81.2693,213.06,212.96,11.19870326]
["bitfinex","SOLUSD",1738479586208,81.2693,213.06,212.98,20.0]
["bitfinex","SOLUSD",1738479586370,81.2693,213.06,212.98,24.6952]
["bitfinex","SOLUSD",1738479588109,80.8,213.06,212.98,24.6952]
["bitfinex","SOLUSD",1738479588479,80.8,213.06,212.98,31.19820326]
["bitfinex","SOLUSD",1738479592298,80.8,213.06,213.0,11.19780326]
["bitfinex","SOLUSD",1738479592502,80.8,213.06,213.03,6.50300326]
["bitfinex","SOLUSD",1738479592794,0.063,213.09,213.03,6.50300326]
["bitfinex","SOLUSD",1738479594973,0.063,213.09,213.04,4.6939]
["bitfinex","SOLUSD",1738479596798,0.063,213.09,213.04,11.19690326]
["bitfinex","SOLUSD",1738479599179,0.063,213.09,213.05,13.41184853]
["bitfinex","SOLUSD",1738479599776,0.063,213.09,213.07,13.41184853]
["bitfinex","SOLUSD",1738479600181,0.063,213.09,213.08,0.25098]
["bitfinex","SOLUSD",1738479600381,0.063,213.09,213.08,20.16583179]
["bitfinex","SOLUSD",1738479601215,0.063,213.09,213.08,18.35582853]
["bitfinex","SOLUSD",1738479601503,0.063,213.09,213.08,4.693]
["bitfinex","SOLUSD",1738479601807,0.063,213.09,213.06,4.6933]
["bitfinex","SOLUSD",1738479602101,0.063,213.09,213.04,3.26]
["bitfinex","SOLUSD",1738479602290,0.063,213.09,213.05,20.0]
["bitfinex","SOLUSD",1738479603110,0.063,213.09,213.05,24.6936]
["bitfinex","SOLUSD",1738479604581,0.063,213.09,213.05,4.6936]
["bitfinex","SOLUSD",1738479605298,0.063,213.09,213.03,4.694]
["bitfinex","SOLUSD",1738479605601,0.00263711,213.09,213.03,4.694]
["bitfinex","SOLUSD",1738479611206,0.00263711,213.09,213.01,6.50300326]
["bitfinex","SOLUSD",1738479611390,0.77670692,213.09,212.99,4.695]
["bitfinex","SOLUSD",1738479611896,0.77670692,213.09,213.0,20.0]
["bitfinex","SOLUSD",1738479612296,0.4693,213.08,213.0,20.0]
["bitfinex","SOLUSD",1738479612917,0.4693,213.08,212.99,4.695]
["bitfinex","SOLUSD",1738479613100,0.4693,213.08,212.97,4.6952]
["bitfinex","SOLUSD",1738479613423,81.2693,213.08,212.97,4.6952]
["bitfinex","SOLUSD",1738479613721,0.77406981,213.07,212.97,4.6952]
["bitfinex","SOLUSD",1738479614820,82.04336981,213.08,212.97,4.6952]
["bitfinex","SOLUSD",1738479615320,82.04336981,213.08,212.97,6.50300326]
["bitfinex","SOLUSD",1738479616223,80.8,213.08,213.0,26.50300326]
["bitfinex","SOLUSD",1738479616508,80.8,213.08,213.02,6.50300326]
["bitfinex","SOLUSD",1738479616701,80.8,213.08,213.01,20.0]
["bitfinex","SOLUSD",1738479616906,80.8,213.08,213.03,20.0]
["bitfinex","SOLUSD",1738479617596,80.8,213.08,213.02,4.6943]
["bitfinex","SOLUSD",1738479619232,80.8,213.08,213.0,6.50300326]
["bitfinex","SOLUSD",1738479619533,80.8,213.08,213.01,4.6946]
["bitfinex","SOLUSD",1738479620097,80.8,213.08,213.01,11.19760326]
["bitfinex","SOLUSD",1738479621418,80.8,213.08,213.01,31.19760326]
["bitfinex","SOLUSD",1738479621819,20.0,213.05,213.01,11.19760326]
["bitfinex","SOLUSD",1738479622502,20.0,213.05,212.99,11.19800326]
["bitfinex","SOLUSD",1738479628243,20.0,213.05,212.99,11.22800326]
["bitfinex","SOLUSD",1738479629139,80.8,213.08,213.03,6.50300326]
["bitfinex","SOLUSD",1738479630945,80.8,213.08,213.01,11.19760326]
["bitfinex","SOLUSD",1738479633457,20.0,213.05,212.99,11.22780326]
["bitfinex","SOLUSD",1738479633629,20.0,213.05,212.99,0.03]
["bitfinex","SOLUSD",1738479634233,2.42175981,213.04,212.99,0.03]
["bitfinex","SOLUSD",1738479634432,20.0,213.01,212.99,0.03]
["bitfinex","SOLUSD",1738479635346,81.69955981,213.0,212.99,0.03]
["bitfinex","SOLUSD",1738479635544,14.90629834,213.0,212.99,0.03]
["bitfinex","SOLUSD",1738479635733,14.90629834,213.0,212.96,7.29155061]
["bitfinex","SOLUSD",1738479635734,20.25098,212.97,212.96,7.29155061]
["bitfinex","SOLUSD",1738479635936,27.65724981,212.97,212.96,7.29155061]
["bitfinex","SOLUSD",1738479636655,0.12549,212.96,212.92,0.03]
["bitfinex","SOLUSD",1738479636975,20.0,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738479637934,21.15053981,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738479639651,20.25098,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738479640146,0.4696,212.94,212.92,0.03]
["bitfinex","SOLUSD",1738479640542,0.77406981,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738479641668,1.02504981,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738479642854,1.15053981,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738479643159,14.56238834,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738479643456,0.25098,212.89,212.86,0.03]
["bitfinex","SOLUSD",1738479643654,0.77406981,212.88,212.86,0.03]
["bitfinex","SOLUSD",1738479643861,1.02504981,212.89,212.86,0.03]
["bitfinex","SOLUSD",1738479645361,0.12549,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738479645552,0.89955981,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738479646244,1.02504981,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738479648767,1.49474981,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738479653737,1.49474981,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1738479653738,15.03208834,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1738479654163,20.12549,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738479655240,33.66282853,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738479655445,34.43689834,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738479656564,36.48909834,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738479658174,20.0,212.79,212.78,0.03]
["bitfinex","SOLUSD",1738479658346,0.25098,212.79,212.78,0.03]
["bitfinex","SOLUSD",1738479658547,1.02504981,212.79,212.78,0.03]
["bitfinex","SOLUSD",1738479660090,1.49494981,212.79,212.78,0.03]
["bitfinex","SOLUSD",1738479663521,20.77406981,212.8,212.78,0.03]
["bitfinex","SOLUSD",1738479663812,7.6356,212.88,212.78,0.03]
["bitfinex","SOLUSD",1738479664129,0.77406981,212.87,212.78,0.03]
["bitfinex","SOLUSD",1738479664476,0.12549,212.86,212.78,0.03]
["bitfinex","SOLUSD",1738479664674,0.4697,212.89,212.79,6.50300326]
["bitfinex","SOLUSD",1738479664996,1.24376981,212.89,212.79,6.50300326]
["bitfinex","SOLUSD",1738479665197,0.25098,212.88,212.78,1.6766]
["bitfinex","SOLUSD",1738479665389,0.12549,212.82,212.78,0.03]
["bitfinex","SOLUSD",1738479665597,20.0,212.83,212.78,0.03]
["bitfinex","SOLUSD",1738479665795,1.0,212.88,212.78,0.03]
["bitfinex","SOLUSD",1738479665796,0.77406981,212.88,212.78,0.03]
["bitfinex","SOLUSD",1738479666110,0.12549,212.87,212.78,0.03]
["bitfinex","SOLUSD",1738479666280,80.8,212.87,212.8,6.50300326]
["bitfinex","SOLUSD",1738479667074,0.25098,212.86,212.8,6.50300326]
["bitfinex","SOLUSD",1738479667275,80.8,212.87,212.78,6.53300326]
["bitfinex","SOLUSD",1738479667809,81.2697,212.87,212.78,11.23250326]
["bitfinex","SOLUSD",1738479668269,81.2697,212.87,212.78,6.53300326]
["bitfinex","SOLUSD",1738479669212,81.2697,212.87,212.78,0.03]
["bitfinex","SOLUSD",1738479669413,82.04376981,212.87,212.78,0.03]
["bitfinex","SOLUSD",1738479671211,81.2697,212.87,212.78,0.03]
["bitfinex","SOLUSD",1738479671812,81.2697,212.87,212.78,6.53300326]
["bitfinex","SOLUSD",1738479673305,80.8,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1738479674323,81.2697,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1738479676206,81.3327,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1738479679115,80.863,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1738479680001,0.063,212.87,212.82,6.50300326]
["bitfinex","SOLUSD",1738479680531,0.063,212.87,212.8,8.00660326]
["bitfinex","SOLUSD",1738479680735,0.5327,212.87,212.8,8.00660326]
["bitfinex","SOLUSD",1738479681106,0.063,212.87,212.8,8.00660326]
["bitfinex","SOLUSD",1738479682317,0.063,212.87,212.8,1.5036]
["bitfinex","SOLUSD",1738479683703,0.063,212.87,212.8,12.70580326]
["bitfinex","SOLUSD",1738479684919,0.063,212.87,212.81,6.0268]
["bitfinex","SOLUSD",1738479689130,0.063,212.87,212.81,10.7258]
["bitfinex","SOLUSD",1738479690613,0.063,212.87,212.82,6.50300326]
["bitfinex","SOLUSD",1738479690813,0.063,212.87,212.84,6.50300326]
["bitfinex","SOLUSD",1738479691537,0.063,212.87,212.82,6.50300326]
["bitfinex","SOLUSD",1738479692920,0.063,212.87,212.83,4.6985]
["bitfinex","SOLUSD",1738479695231,0.063,212.87,212.84,6.50300326]
["bitfinex","SOLUSD",1738479696226,0.063,212.87,212.86,6.50300326]
["bitfinex","SOLUSD",1738479696425,0.063,212.87,212.86,8.10250326]
["bitfinex","SOLUSD",1738479697333,0.063,212.87,212.86,12.80040326]
["bitfinex","SOLUSD",1738479697631,0.063,212.87,212.86,26.46323179]
["bitfinex","SOLUSD",1738479698133,0.063,212.87,212.86,33.93671179]
["bitfinex","SOLUSD",1738479698324,0.063,212.92,212.9,6.50300326]
["bitfinex","SOLUSD",1738479698516,0.063,212.92,212.91,6.50300326]
["bitfinex","SOLUSD",1738479698711,0.063,212.92,212.9,6.50300326]
["bitfinex","SOLUSD",1738479699838,0.063,212.92,212.91,4.6968]
["bitfinex","SOLUSD",1738479702856,0.063,212.92,212.9,4.697]
["bitfinex","SOLUSD",1738479703053,0.063,212.92,212.86,7.822]
["bitfinex","SOLUSD",1738479703547,0.063,212.92,212.83,4.7283]
["bitfinex","SOLUSD",1738479704319,1.0023,212.92,212.83,0.03]
["bitfinex","SOLUSD",1738479705847,1.0023,212.92,212.83,6.53300326]
["bitfinex","SOLUSD",1738479706032,1.0023,212.92,212.84,4.6983]
["bitfinex","SOLUSD",1738479706546,1.77636981,212.92,212.83,6.53300326]
["bitfinex","SOLUSD",1738479706845,1.0023,212.92,212.83,4.7285]
["bitfinex","SOLUSD",1738479707222,1.0023,212.92,212.83,11.23150326]
["bitfinex","SOLUSD",1738479707846,0.063,212.92,212.85,6.50300326]
["bitfinex","SOLUSD",1738479708639,0.063,212.92,212.83,0.03]
["bitfinex","SOLUSD",1738479708640,0.063,212.92,212.87,6.50300326]
["bitfinex","SOLUSD",1738479708841,0.063,212.92,212.89,6.50300326]
["bitfinex","SOLUSD",1738479710149,0.063,212.92,212.9,4.697]
["bitfinex","SOLUSD",1738479710526,0.063,212.92,212.88,4.6972]
["bitfinex","SOLUSD",1738479710735,0.063,212.92,212.85,6.50300326]
["bitfinex","SOLUSD",1738479710949,0.063,212.92,212.83,6.53300326]
["bitfinex","SOLUSD",1738479711318,20.063,212.92,212.83,6.53300326]
["bitfinex","SOLUSD",1738479711722,20.063,212.92,212.83,11.23150326]
["bitfinex","SOLUSD",1738479712135,0.9394,212.9,212.83,0.03]
["bitfinex","SOLUSD",1738479712333,0.9394,212.9,212.85,0.03]
["bitfinex","SOLUSD",1738479712541,0.77406981,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479713330,0.9394,212.9,212.85,0.03]
["bitfinex","SOLUSD",1738479716432,0.9394,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479718056,80.8,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479718434,82.51346981,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479718954,81.7394,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479719330,82.51346981,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479719647,81.7394,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479721447,80.8,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479722147,81.7394,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479723772,80.8,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479724958,80.8,212.89,212.86,6.50300326]
["bitfinex","SOLUSD",1738479725332,80.863,212.89,212.86,6.50300326]
["bitfinex","SOLUSD",1738479725536,80.863,212.89,212.87,6.50300326]
["bitfinex","SOLUSD",1738479726139,80.863,212.89,212.87,11.20060326]
["bitfinex","SOLUSD",1738479727840,80.863,212.89,212.85,11.23100326]
["bitfinex","SOLUSD",1738479728041,80.863,212.89,212.85,6.53300326]
["bitfinex","SOLUSD",1738479729770,0.063,212.89,212.85,6.53300326]
["bitfinex","SOLUSD",1738479729969,0.063,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479731368,0.063,212.89,212.86,6.50300326]
["bitfinex","SOLUSD",1738479732438,0.063,212.89,212.86,11.20070326]
["bitfinex","SOLUSD",1738479737161,0.063,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479742751,0.77406981,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479745280,0.9395,212.87,212.85,0.03]
["bitfinex","SOLUSD",1738479746177,0.25098,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479746384,0.12549,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738479746557,1.15053981,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738479748278,2.09013981,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738479756266,20.0,212.86,212.83,0.03]
["bitfinex","SOLUSD",1738479756490,0.9395,212.87,212.83,0.03]
["bitfinex","SOLUSD",1738479756789,20.0,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738479759669,20.9396,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738479759875,1.15053981,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738479761600,2.09013981,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738479764099,15.50198834,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738479765800,2.09013981,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738479767191,1.71366981,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738479767392,0.063,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738479769792,0.063,212.85,212.84,6.50300326]
["bitfinex","SOLUSD",1738479771394,0.063,212.85,212.84,11.20130326]
["bitfinex","SOLUSD",1738479775803,0.063,212.85,212.84,24.86413179]
["bitfinex","SOLUSD",1738479776209,0.0001,212.85,212.84,25.11511179]
["bitfinex","SOLUSD",1738479776899,0.0001,212.85,212.84,24.61315179]
["bitfinex","SOLUSD",1738479778316,0.0001,212.85,212.84,24.86413179]
["bitfinex","SOLUSD",1738479778810,0.0001,212.85,212.84,26.11511179]
["bitfinex","SOLUSD",1738479778999,0.063,212.89,212.88,26.50300326]
["bitfinex","SOLUSD",1738479780292,0.063,212.89,212.88,31.20040326]
["bitfinex","SOLUSD",1738479782202,0.063,212.89,212.88,6.50300326]
["bitfinex","SOLUSD",1738479784008,0.063,212.89,212.88,11.20040326]
["bitfinex","SOLUSD",1738479784415,0.063,212.89,212.88,31.20040326]
["bitfinex","SOLUSD",1738479785796,0.063,212.89,212.88,44.86323179]
["bitfinex","SOLUSD",1738479786411,0.063,212.89,212.88,31.20040326]
["bitfinex","SOLUSD",1738479787526,0.063,212.89,212.88,11.20040326]
["bitfinex","SOLUSD",1738479789302,0.063,212.89,212.88,6.50300326]
["bitfinex","SOLUSD",1738479790724,0.063,212.89,212.88,11.20040326]
["bitfinex","SOLUSD",1738479792098,0.063,212.89,212.88,6.50300326]
["bitfinex","SOLUSD",1738479792304,0.063,212.89,212.86,6.50300326]
["bitfinex","SOLUSD",1738479793833,0.063,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479795410,1.0024,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479796227,0.77406981,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479796424,81.57406981,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479797426,20.0,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479798321,0.9395,212.87,212.85,0.03]
["bitfinex","SOLUSD",1738479798520,80.8,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479799316,81.57406981,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479800533,82.51356981,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479800708,81.7395,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479801028,80.8,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479802310,0.063,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479828068,0.063,212.89,212.85,6.53300326]
["bitfinex","SOLUSD",1738479829238,0.063,212.89,212.85,11.23100326]
["bitfinex","SOLUSD",1738479831859,0.063,212.89,212.87,6.50300326]
["bitfinex","SOLUSD",1738479833054,0.063,212.89,212.88,4.6974]
["bitfinex","SOLUSD",1738479833247,0.063,212.89,212.88,26.11715179]
["bitfinex","SOLUSD",1738479833438,0.063,212.89,212.88,26.36813179]
["bitfinex","SOLUSD",1738479833634,0.063,212.89,212.88,26.61911179]
["bitfinex","SOLUSD",1738479833847,0.063,212.92,212.91,0.50196]
["bitfinex","SOLUSD",1738479834140,80.8,213.03,212.94,20.0]
["bitfinex","SOLUSD",1738479834334,80.8,213.03,212.99,6.50300326]
["bitfinex","SOLUSD",1738479834546,0.00263711,213.09,213.01,6.50300326]
["bitfinex","SOLUSD",1738479834760,0.00263711,213.09,213.0,6.50300326]
["bitfinex","SOLUSD",1738479835272,0.37647,213.08,212.97,6.50300326]
["bitfinex","SOLUSD",1738479835448,0.77406981,213.07,212.96,6.50300326]
["bitfinex","SOLUSD",1738479835654,80.8,213.06,212.96,6.50300326]
["bitfinex","SOLUSD",1738479836155,80.8,213.06,212.97,6.50300326]
["bitfinex","SOLUSD",1738479836461,0.9387,213.05,212.97,6.50300326]
["bitfinex","SOLUSD",1738479836664,0.9387,213.05,212.96,6.50300326]
["bitfinex","SOLUSD",1738479836959,0.9387,213.05,212.97,6.50300326]
["bitfinex","SOLUSD",1738479838456,0.9387,213.05,212.95,8.00790326]
["bitfinex","SOLUSD",1738479838663,0.89955981,213.04,212.93,11.19910326]
["bitfinex","SOLUSD",1738479839440,0.89955981,213.04,212.94,26.50300326]
["bitfinex","SOLUSD",1738479839646,81.7388,213.03,212.94,26.50300326]
["bitfinex","SOLUSD",1738479839859,81.7388,213.03,212.95,6.50300326]
["bitfinex","SOLUSD",1738479839860,80.8,213.03,212.95,6.50300326]
["bitfinex","SOLUSD",1738479840066,80.8,213.03,212.96,6.50300326]
["bitfinex","SOLUSD",1738479840442,80.8,213.03,212.95,6.50300326]
["bitfinex","SOLUSD",1738479840964,80.92549,213.02,212.91,6.6224]
["bitfinex","SOLUSD",1738479841165,80.8,213.01,212.91,6.6224]
["bitfinex","SOLUSD",1738479841370,1.02504981,213.0,212.89,6.50300326]
["bitfinex","SOLUSD",1738479841580,20.0,212.98,212.87,6.50300326]
["bitfinex","SOLUSD",1738479841747,0.77406981,212.97,212.87,6.50300326]
["bitfinex","SOLUSD",1738479841944,81.57406981,212.97,212.87,6.50300326]
["bitfinex","SOLUSD",1738479842360,81.17647,212.96,212.85,37.99265305]
["bitfinex","SOLUSD",1738479842668,0.37647,212.94,212.85,0.03]
["bitfinex","SOLUSD",1738479842857,0.77406981,212.93,212.85,0.03]
["bitfinex","SOLUSD",1738479843046,81.57406981,212.95,212.85,0.03]
["bitfinex","SOLUSD",1738479843867,1.4088,212.94,212.85,0.03]
["bitfinex","SOLUSD",1738479844679,1.02504981,212.93,212.85,0.03]
["bitfinex","SOLUSD",1738479845672,80.8,212.92,212.85,0.03]
["bitfinex","SOLUSD",1738479845876,1.409,212.91,212.85,0.03]
["bitfinex","SOLUSD",1738479849481,80.8,212.9,212.85,0.03]
["bitfinex","SOLUSD",1738479849665,81.57406981,212.89,212.85,0.03]
["bitfinex","SOLUSD",1738479849983,80.8,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479850958,81.57406981,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479851183,0.12549,212.87,212.85,0.03]
["bitfinex","SOLUSD",1738479851501,81.57406981,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479851796,83.23434981,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479853287,96.64619834,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479853496,95.87212853,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479854571,15.19761853,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479854778,15.97168834,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479855503,2.43434981,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479857595,22.43434981,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479858302,1.4093,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479860202,21.4093,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479862487,1.53479,212.87,212.85,0.03]
["bitfinex","SOLUSD",1738479862676,21.4093,212.87,212.85,0.03]
["bitfinex","SOLUSD",1738479862868,1.4093,212.87,212.85,0.03]
["bitfinex","SOLUSD",1738479864388,0.25098,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479864589,1.66018,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738479865483,0.77406981,212.87,212.85,0.03]
["bitfinex","SOLUSD",1738479865664,1.66028,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479866892,1.78577,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738479867587,15.19761853,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1738479867794,33.53733853,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738479867972,34.31140834,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738479868168,34.43689834,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738479869069,35.84639834,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738479869404,35.84639834,212.84,212.79,0.03]
["bitfinex","SOLUSD",1738479869405,20.12549,212.8,212.79,0.03]
["bitfinex","SOLUSD",1738479869590,34.31140834,212.8,212.79,0.03]
["bitfinex","SOLUSD",1738479870171,34.56238834,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738479870584,35.97208834,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738479878296,13.66282853,212.79,212.77,0.03]
["bitfinex","SOLUSD",1738479878474,20.25098,212.76,212.75,0.0001]
["bitfinex","SOLUSD",1738479878676,21.02504981,212.76,212.75,0.0001]
["bitfinex","SOLUSD",1738479878977,33.53733853,212.75,212.74,0.0001]
["bitfinex","SOLUSD",1738479879177,33.66282853,212.75,212.73,0.0001]
["bitfinex","SOLUSD",1738479879514,14.31140834,212.74,212.73,0.0001]
["bitfinex","SOLUSD",1738479880200,15.72150834,212.74,212.73,0.0001]
["bitfinex","SOLUSD",1738479880596,15.84699834,212.74,212.7,0.03]
["bitfinex","SOLUSD",1738479880891,20.25098,212.65,212.64,0.0001]
["bitfinex","SOLUSD",1738479881108,20.25098,212.65,212.61,0.03]
["bitfinex","SOLUSD",1738479881109,20.77406981,212.65,212.61,0.03]
["bitfinex","SOLUSD",1738479881287,13.66282853,212.64,212.61,0.03]
["bitfinex","SOLUSD",1738479881489,13.66282853,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1738479881926,13.78831853,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1738479882245,1.4108,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1738479882720,3.5258,212.72,212.63,0.0001]
["bitfinex","SOLUSD",1738479882885,20.0,212.7,212.63,0.0001]
["bitfinex","SOLUSD",1738479883089,20.77406981,212.69,212.63,0.0001]
["bitfinex","SOLUSD",1738479884016,14.94783853,212.68,212.63,0.0001]
["bitfinex","SOLUSD",1738479884298,0.77406981,212.67,212.63,0.0001]
["bitfinex","SOLUSD",1738479885189,14.94803853,212.66,212.63,0.0001]
["bitfinex","SOLUSD",1738479885402,0.77406981,212.65,212.63,0.0001]
["bitfinex","SOLUSD",1738479885596,14.94803853,212.66,212.63,0.0001]
["bitfinex","SOLUSD",1738479885810,1.4107,212.66,212.63,0.0001]
["bitfinex","SOLUSD",1738479887891,1.4106,212.68,212.63,0.0001]
["bitfinex","SOLUSD",1738479888709,1.4104,212.7,212.63,6.1881]
["bitfinex","SOLUSD",1738479890230,20.0,212.71,212.64,1.6208]
["bitfinex","SOLUSD",1738479890407,21.4103,212.71,212.64,1.6208]
["bitfinex","SOLUSD",1738479891323,0.77406981,212.7,212.64,1.6208]
["bitfinex","SOLUSD",1738479891702,1.4105,212.69,212.64,1.6208]
["bitfinex","SOLUSD",1738479892626,0.063,212.68,212.64,1.6208]
["bitfinex","SOLUSD",1738479893929,2.24756981,212.68,212.64,1.6208]
["bitfinex","SOLUSD",1738479894120,2.24756981,212.68,212.63,0.0001]
["bitfinex","SOLUSD",1738479894431,13.53733853,212.67,212.63,0.0001]
["bitfinex","SOLUSD",1738479894620,0.77406981,212.66,212.63,0.0001]
["bitfinex","SOLUSD",1738479895339,13.53733853,212.65,212.63,0.0001]
["bitfinex","SOLUSD",1738479895538,14.31140834,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1738479895831,15.72220834,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1738479896534,15.84769834,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1738479898744,2.31035981,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1738479899053,22.43584981,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1738479900420,21.66178,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1738479900844,20.0,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1738479901130,5.71146981,212.66,212.61,0.03]
["bitfinex","SOLUSD",1738479901340,13.53733853,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738479901509,14.31140834,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738479901715,20.77406981,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738479902827,82.2107,212.65,212.61,0.03]
["bitfinex","SOLUSD",1738479904638,1.66178,212.64,212.61,0.03]
["bitfinex","SOLUSD",1738479905719,0.25098,212.64,212.61,0.03]
["bitfinex","SOLUSD",1738479906747,82.2108,212.65,212.61,0.03]
["bitfinex","SOLUSD",1738479907040,1.02504981,212.64,212.61,0.03]
["bitfinex","SOLUSD",1738479908824,1.4109,212.63,212.61,0.03]
["bitfinex","SOLUSD",1738479909944,0.25098,212.64,212.61,0.03]
["bitfinex","SOLUSD",1738479910255,80.8,212.65,212.61,0.03]
["bitfinex","SOLUSD",1738479910558,0.063,212.68,212.61,0.03]
["bitfinex","SOLUSD",1738479910838,0.063,212.68,212.62,1.6133]
["bitfinex","SOLUSD",1738479911022,0.31398,212.68,212.62,1.6133]
["bitfinex","SOLUSD",1738479911821,1.72448,212.68,212.62,1.6133]
["bitfinex","SOLUSD",1738479913761,0.063,212.68,212.62,6.3165]
["bitfinex","SOLUSD",1738479914252,1.4735,212.68,212.62,1.6133]
["bitfinex","SOLUSD",1738479914797,0.063,212.68,212.62,1.6133]
["bitfinex","SOLUSD",1738479916153,0.063,212.68,212.62,1.6433]
["bitfinex","SOLUSD",1738479919661,0.83717975,212.69,212.62,1.6433]
["bitfinex","SOLUSD",1738479919840,0.12549,212.7,212.62,1.6433]
["bitfinex","SOLUSD",1738479920047,0.12549,212.7,212.62,6.3465]
["bitfinex","SOLUSD",1738479920242,80.8,212.72,212.62,6.3465]
["bitfinex","SOLUSD",1738479920455,80.8,212.72,212.62,16.57773037]
["bitfinex","SOLUSD",1738479921256,14.43689834,212.71,212.62,1.6433]
["bitfinex","SOLUSD",1738479921457,13.66282853,212.71,212.62,6.3465]
["bitfinex","SOLUSD",1738479921766,15.07322853,212.71,212.62,6.3465]
["bitfinex","SOLUSD",1738479923848,82.2103,212.72,212.62,12.89050273]
["bitfinex","SOLUSD",1738479924670,0.25098,212.75,212.62,12.89050273]
["bitfinex","SOLUSD",1738479924671,0.25098,212.73,212.62,12.89050273]
["bitfinex","SOLUSD",1738479924856,0.25098,212.73,212.64,6.54400273]
["bitfinex","SOLUSD",1738479925050,1.4101,212.74,212.64,6.54400273]
["bitfinex","SOLUSD",1738479925252,1.4099,212.77,212.66,6.54400273]
["bitfinex","SOLUSD",1738479925452,1.4099,212.77,212.68,6.54400273]
["bitfinex","SOLUSD",1738479925957,13.66282853,212.78,212.68,6.54400273]
["bitfinex","SOLUSD",1738479926162,15.07272853,212.78,212.69,4.7016]
["bitfinex","SOLUSD",1738479926675,1.4099,212.78,212.69,4.7016]
["bitfinex","SOLUSD",1738479927652,1.4729,212.78,212.69,4.7016]
["bitfinex","SOLUSD",1738479927853,1.66098,212.77,212.67,6.54400273]
["bitfinex","SOLUSD",1738479928958,1.66098,212.77,212.65,12.5247]
["bitfinex","SOLUSD",1738479928959,0.12549,212.75,212.65,12.5247]
["bitfinex","SOLUSD",1738479929157,13.53733853,212.73,212.65,7.8222]
["bitfinex","SOLUSD",1738479929361,0.12549,212.71,212.65,7.8222]
["bitfinex","SOLUSD",1738479930077,13.53733853,212.72,212.65,7.8222]
["bitfinex","SOLUSD",1738479930876,1.4103,212.71,212.65,7.8222]
["bitfinex","SOLUSD",1738479931753,0.12549,212.7,212.65,7.8222]
["bitfinex","SOLUSD",1738479932561,0.25098,212.7,212.65,7.8222]
["bitfinex","SOLUSD",1738479933079,1.4103,212.71,212.65,7.8222]
["bitfinex","SOLUSD",1738479933080,0.25098,212.68,212.65,1.6091]
["bitfinex","SOLUSD",1738479933271,13.66282853,212.68,212.62,0.03]
["bitfinex","SOLUSD",1738479934081,0.12549,212.66,212.62,0.03]
["bitfinex","SOLUSD",1738479934273,0.12549,212.64,212.62,0.03]
["bitfinex","SOLUSD",1738479934460,13.53733853,212.64,212.62,0.03]
["bitfinex","SOLUSD",1738479934660,0.12549,212.63,212.62,0.03]
["bitfinex","SOLUSD",1738479935159,1.53639,212.63,212.62,0.03]
["bitfinex","SOLUSD",1738479936181,15.19921853,212.63,212.62,0.03]
["bitfinex","SOLUSD",1738479937574,13.78831853,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738479937765,14.56238834,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738479940302,20.0,212.59,212.5,7.92]
["bitfinex","SOLUSD",1738479940506,0.12549,212.57,212.5,7.92]
["bitfinex","SOLUSD",1738479940786,13.53733853,212.57,212.5,7.92]
["bitfinex","SOLUSD",1738479941172,0.12549,212.56,212.5,1.6147]
["bitfinex","SOLUSD",1738479941375,0.12549,212.53,212.5,1.6147]
["bitfinex","SOLUSD",1738479941586,0.12549,212.53,212.45,7.92]
["bitfinex","SOLUSD",1738479942088,20.0,212.51,212.45,7.92]
["bitfinex","SOLUSD",1738479942307,13.66282853,212.48,212.41,0.03]
["bitfinex","SOLUSD",1738479942687,0.25098,212.48,212.41,0.03]
["bitfinex","SOLUSD",1738479943009,22.18576981,212.5,212.41,0.03]
["bitfinex","SOLUSD",1738479943214,0.12549,212.49,212.41,0.03]
["bitfinex","SOLUSD",1738479943510,20.12549,212.49,212.41,0.03]
["bitfinex","SOLUSD",1738479943678,0.12549,212.47,212.41,0.03]
["bitfinex","SOLUSD",1738479944069,13.53733853,212.51,212.41,0.03]
["bitfinex","SOLUSD",1738479944271,13.53733853,212.49,212.41,0.03]
["bitfinex","SOLUSD",1738479944478,0.12549,212.47,212.41,0.03]
["bitfinex","SOLUSD",1738479944708,0.12549,212.47,212.39,7.32155061]
["bitfinex","SOLUSD",1738479944709,6.3714,212.45,212.39,7.32155061]
["bitfinex","SOLUSD",1738479944867,0.77406981,212.44,212.39,7.26155061]
["bitfinex","SOLUSD",1738479945195,33.53733853,212.4,212.39,7.26155061]
["bitfinex","SOLUSD",1738479945385,34.31140834,212.4,212.39,7.26155061]
["bitfinex","SOLUSD",1738479945901,13.66282853,212.39,212.37,14.58310122]
["bitfinex","SOLUSD",1738479946091,0.25098,212.37,212.28,7.36569132]
["bitfinex","SOLUSD",1738479946303,13.53733853,212.33,212.28,7.36569132]
["bitfinex","SOLUSD",1738479946471,14.31140834,212.33,212.28,7.36569132]
["bitfinex","SOLUSD",1738479946781,1.4125,212.38,212.28,7.36569132]
["bitfinex","SOLUSD",1738479946966,0.77406981,212.42,212.3,10.23637009]
["bitfinex","SOLUSD",1738479947176,2.18636981,212.42,212.3,10.23637009]
["bitfinex","SOLUSD",1738479947392,13.53733853,212.41,212.3,10.23637009]
["bitfinex","SOLUSD",1738479947587,0.77406981,212.4,212.28,22.31266141]
["bitfinex","SOLUSD",1738479947789,14.31140834,212.41,212.28,22.31266141]
["bitfinex","SOLUSD",1738479948095,0.77406981,212.41,212.31,20.0]
["bitfinex","SOLUSD",1738479948399,0.12549,212.43,212.32,10.23637009]
["bitfinex","SOLUSD",1738479948579,1.4122,212.44,212.33,6.3053]
["bitfinex","SOLUSD",1738479949095,20.12549,212.43,212.33,6.3053]
["bitfinex","SOLUSD",1738479949673,20.89955981,212.43,212.33,6.3053]
["bitfinex","SOLUSD",1738479949874,0.12549,212.41,212.33,6.3053]
["bitfinex","SOLUSD",1738479950474,13.53733853,212.39,212.33,6.3053]
["bitfinex","SOLUSD",1738479950903,13.53733853,212.37,212.26,16.54167009]
["bitfinex","SOLUSD",1738479951110,0.12549,212.35,212.26,16.54167009]
["bitfinex","SOLUSD",1738479951290,0.12549,212.35,212.26,6.3053]
["bitfinex","SOLUSD",1738479952103,0.12549,212.33,212.26,6.3053]
["bitfinex","SOLUSD",1738479952278,0.77406981,212.32,212.2,16.27527009]
["bitfinex","SOLUSD",1738479952478,1.0,212.39,212.24,14.94797009]
["bitfinex","SOLUSD",1738479952479,0.77406981,212.38,212.24,14.94797009]
["bitfinex","SOLUSD",1738479952676,20.0,212.37,212.26,30.23637009]
["bitfinex","SOLUSD",1738479953372,0.12549,212.35,212.26,20.0]
["bitfinex","SOLUSD",1738479953576,0.89955981,212.35,212.24,14.94797009]
["bitfinex","SOLUSD",1738479954382,1.4128,212.34,212.24,14.94797009]
["bitfinex","SOLUSD",1738479955198,0.12549,212.33,212.24,14.94797009]
["bitfinex","SOLUSD",1738479955517,0.12549,212.33,212.24,4.7116]
["bitfinex","SOLUSD",1738479956888,0.12549,212.33,212.23,1.6147]
["bitfinex","SOLUSD",1738479956889,13.53733853,212.33,212.23,1.6147]
["bitfinex","SOLUSD",1738479957198,15.72430834,212.33,212.23,1.6147]
["bitfinex","SOLUSD",1738479958700,0.12549,212.31,212.23,1.6147]
["bitfinex","SOLUSD",1738479958886,0.12549,212.31,212.23,6.3265]
["bitfinex","SOLUSD",1738479959283,0.12549,212.3,212.23,1.6147]
["bitfinex","SOLUSD",1738479960483,13.53733853,212.27,212.17,10.23637009]
["bitfinex","SOLUSD",1738479960805,1.53889,212.25,212.16,4.7133]
["bitfinex","SOLUSD",1738479960999,0.77406981,212.27,212.16,4.7133]
["bitfinex","SOLUSD",1738479961199,0.77406981,212.28,212.17,10.23637009]
["bitfinex","SOLUSD",1738479961588,13.53733853,212.27,212.17,10.23637009]
["bitfinex","SOLUSD",1738479961788,20.9421,212.29,212.17,10.23637009]
["bitfinex","SOLUSD",1738479961991,0.9421,212.29,212.19,10.23637009]
["bitfinex","SOLUSD",1738479962202,0.77406981,212.31,212.19,10.23637009]
["bitfinex","SOLUSD",1738479962203,0.942,212.31,212.19,10.23637009]
["bitfinex","SOLUSD",1738479963014,0.942,212.31,212.2,4.7125]
["bitfinex","SOLUSD",1738479963811,0.12549,212.31,212.23,0.03]
["bitfinex","SOLUSD",1738479963988,0.12549,212.29,212.23,0.03]
["bitfinex","SOLUSD",1738479964392,0.12549,212.27,212.23,0.03]
["bitfinex","SOLUSD",1738479964590,0.77406981,212.26,212.23,0.03]
["bitfinex","SOLUSD",1738479964893,0.12549,212.27,212.23,0.03]
["bitfinex","SOLUSD",1738479965206,0.12549,212.25,212.23,0.03]
["bitfinex","SOLUSD",1738479965409,0.9422,212.27,212.23,0.03]
["bitfinex","SOLUSD",1738479965785,0.12549,212.26,212.23,0.03]
["bitfinex","SOLUSD",1738479965986,20.12549,212.26,212.23,0.03]
["bitfinex","SOLUSD",1738479966607,0.89955981,212.32,212.23,0.03]
["bitfinex","SOLUSD",1738479966810,89.7322,212.33,212.25,10.23637009]
["bitfinex","SOLUSD",1738479966811,80.8,212.33,212.25,10.23637009]
["bitfinex","SOLUSD",1738479966989,80.8,212.33,212.26,10.23637009]
["bitfinex","SOLUSD",1738479967404,0.12549,212.32,212.25,10.23637009]
["bitfinex","SOLUSD",1738479967903,1.06739,212.32,212.24,10.23637009]
["bitfinex","SOLUSD",1738479968492,20.0,212.28,212.23,0.03]
["bitfinex","SOLUSD",1738479968705,0.12549,212.27,212.23,0.03]
["bitfinex","SOLUSD",1738479969625,13.53733853,212.31,212.23,0.03]
["bitfinex","SOLUSD",1738479969844,0.9419,212.32,212.25,10.23637009]
["bitfinex","SOLUSD",1738479970508,0.9419,212.32,212.23,10.26637009]
["bitfinex","SOLUSD",1738479970913,0.9419,212.32,212.23,14.97817009]
["bitfinex","SOLUSD",1738479971722,0.9419,212.32,212.23,10.26637009]
["bitfinex","SOLUSD",1738479972235,13.53733853,212.31,212.23,10.26637009]
["bitfinex","SOLUSD",1738479972435,0.77406981,212.3,212.23,0.03]
["bitfinex","SOLUSD",1738479973040,14.31140834,212.31,212.23,0.03]
["bitfinex","SOLUSD",1738479973340,0.9417,212.37,212.28,10.23637009]
["bitfinex","SOLUSD",1738479973539,2.4834,212.39,212.28,10.23637009]
["bitfinex","SOLUSD",1738479973733,20.0,212.37,212.28,10.23637009]
["bitfinex","SOLUSD",1738479973935,20.0,212.37,212.28,14.94697009]
["bitfinex","SOLUSD",1738479974729,0.12549,212.38,212.28,14.94697009]
["bitfinex","SOLUSD",1738479975334,0.9417,212.38,212.28,14.94697009]
["bitfinex","SOLUSD",1738479975635,81.7416,212.4,212.3,10.23637009]
["bitfinex","SOLUSD",1738479976412,82.51566981,212.4,212.3,10.23637009]
["bitfinex","SOLUSD",1738479976732,0.063,212.39,212.3,10.23637009]
["bitfinex","SOLUSD",1738479977506,0.063,212.39,212.3,14.94657009]
["bitfinex","SOLUSD",1738479977930,14.37440834,212.39,212.28,10.23637009]
["bitfinex","SOLUSD",1738479978502,0.12549,212.37,212.28,10.23637009]
["bitfinex","SOLUSD",1738479979233,0.89955981,212.37,212.28,10.23637009]
["bitfinex","SOLUSD",1738479980516,0.9417,212.36,212.26,14.94747009]
["bitfinex","SOLUSD",1738479980935,0.89955981,212.37,212.26,14.94747009]
["bitfinex","SOLUSD",1738479981233,0.12549,212.35,212.25,10.23637009]
["bitfinex","SOLUSD",1738479981430,0.77406981,212.34,212.25,10.23637009]
["bitfinex","SOLUSD",1738479981620,0.77406981,212.34,212.24,6.365]
["bitfinex","SOLUSD",1738479982436,1.4128,212.34,212.24,16.60137009]
["bitfinex","SOLUSD",1738479982731,1.4127,212.36,212.26,10.23637009]
["bitfinex","SOLUSD",1738479982911,1.4127,212.36,212.27,10.23637009]
["bitfinex","SOLUSD",1738479983116,1.4127,212.36,212.27,30.23637009]
["bitfinex","SOLUSD",1738479984132,1.53809,212.37,212.27,34.94717009]
["bitfinex","SOLUSD",1738479985421,1.53809,212.37,212.27,24.7108]
["bitfinex","SOLUSD",1738479986144,1.4127,212.35,212.27,24.7108]
["bitfinex","SOLUSD",1738479987329,0.89955981,212.37,212.25,10.23637009]
["bitfinex","SOLUSD",1738479987524,1.4126,212.36,212.26,4.7112]
["bitfinex","SOLUSD",1738479988237,1.4126,212.36,212.27,0.03]
["bitfinex","SOLUSD",1738479992440,1.4126,212.38,212.29,10.23637009]
["bitfinex","SOLUSD",1738479992653,91.4755,212.39,212.29,10.23637009]
["bitfinex","SOLUSD",1738479993346,90.063,212.39,212.33,10.23637009]
["bitfinex","SOLUSD",1738479993536,90.063,212.39,212.38,10.23637009]
["bitfinex","SOLUSD",1738479994043,90.063,212.39,212.36,10.23637009]
["bitfinex","SOLUSD",1738479994831,90.063,212.39,212.36,14.94517009]
["bitfinex","SOLUSD",1738479995025,90.063,212.39,212.37,10.23637009]
["bitfinex","SOLUSD",1738479995639,90.063,212.39,212.35,10.23637009]
["bitfinex","SOLUSD",1738479995846,90.063,212.39,212.32,10.23637009]
["bitfinex","SOLUSD",1738479996239,90.063,212.39,212.33,30.23637009]
["bitfinex","SOLUSD",1738479996740,90.063,212.39,212.33,34.94577009]
["bitfinex","SOLUSD",1738479997346,90.063,212.39,212.34,10.23637009]
["bitfinex","SOLUSD",1738479997845,90.063,212.39,212.33,34.94577009]
["bitfinex","SOLUSD",1738479999452,90.063,212.39,212.33,24.7094]
["bitfinex","SOLUSD",1738479999628,90.063,212.39,212.33,4.7094]
["bitfinex","SOLUSD",1738480000042,90.063,212.39,212.31,14.94637009]
["bitfinex","SOLUSD",1738480000430,90.063,212.39,212.32,10.23637009]
["bitfinex","SOLUSD",1738480000751,90.063,212.39,212.33,10.23637009]
["bitfinex","SOLUSD",1738480002655,90.063,212.39,212.33,14.94577009]
["bitfinex","SOLUSD",1738480003355,90.063,212.39,212.35,10.23637009]
["bitfinex","SOLUSD",1738480003656,90.063,212.39,212.36,10.23637009]
["bitfinex","SOLUSD",1738480003859,90.063,212.39,212.38,10.23637009]
["bitfinex","SOLUSD",1738480004229,90.063,212.39,212.38,10.48735009]
["bitfinex","SOLUSD",1738480004655,90.063,212.39,212.38,15.19585009]
["bitfinex","SOLUSD",1738480005035,24.58165317,212.39,212.38,38.09527862]
["bitfinex","SOLUSD",1738480005236,7.646e-05,212.39,212.38,38.09527862]
["bitfinex","SOLUSD",1738480005445,7.646e-05,212.39,212.38,38.8011592]
["bitfinex","SOLUSD",1738480005834,0.063,212.44,212.42,13.66282853]
["bitfinex","SOLUSD",1738480006047,0.063,212.44,212.43,10.48735009]
["bitfinex","SOLUSD",1738480006736,0.063,212.44,212.43,30.85757862]
["bitfinex","SOLUSD",1738480007139,0.063,212.44,212.43,29.85757862]
["bitfinex","SOLUSD",1738480007352,0.063,212.44,212.43,14.94377009]
["bitfinex","SOLUSD",1738480010579,0.063,212.44,212.4,10.23637009]
["bitfinex","SOLUSD",1738480010874,0.063,212.44,212.41,30.23637009]
["bitfinex","SOLUSD",1738480011441,0.063,212.44,212.41,10.23637009]
["bitfinex","SOLUSD",1738480011635,0.063,212.44,212.39,30.23637009]
["bitfinex","SOLUSD",1738480013261,0.063,212.44,212.38,0.03]
["bitfinex","SOLUSD",1738480013445,0.96255981,212.44,212.38,0.03]
["bitfinex","SOLUSD",1738480013963,13.66282853,212.43,212.38,0.03]
["bitfinex","SOLUSD",1738480014652,1.883,212.42,212.38,0.03]
["bitfinex","SOLUSD",1738480015743,2.65716981,212.41,212.38,0.03]
["bitfinex","SOLUSD",1738480016665,4.16476981,212.41,212.38,0.03]
["bitfinex","SOLUSD",1738480017059,3.3907,212.41,212.38,0.03]
["bitfinex","SOLUSD",1738480018040,0.063,212.44,212.38,0.03]
["bitfinex","SOLUSD",1738480019661,0.063,212.44,212.38,10.26637009]
["bitfinex","SOLUSD",1738480021347,33.60033853,212.44,212.38,0.03]
["bitfinex","SOLUSD",1738480021684,0.37647,212.42,212.38,0.03]
["bitfinex","SOLUSD",1738480021849,20.0,212.39,212.38,0.03]
["bitfinex","SOLUSD",1738480022147,20.89955981,212.39,212.38,0.03]
["bitfinex","SOLUSD",1738480022565,40.50379834,212.39,212.38,0.03]
["bitfinex","SOLUSD",1738480022869,40.62928834,212.39,212.38,0.03]
["bitfinex","SOLUSD",1738480023070,40.62928834,212.39,212.38,0.0001]
["bitfinex","SOLUSD",1738480023270,44.02018834,212.39,212.38,0.0001]
["bitfinex","SOLUSD",1738480023478,0.12549,212.34,212.27,0.03]
["bitfinex","SOLUSD",1738480024064,13.78831853,212.34,212.27,0.03]
["bitfinex","SOLUSD",1738480024254,0.12549,212.32,212.27,0.03]
["bitfinex","SOLUSD",1738480024974,13.78831853,212.32,212.27,0.03]
["bitfinex","SOLUSD",1738480025154,0.25098,212.3,212.27,0.03]
["bitfinex","SOLUSD",1738480025354,0.77406981,212.29,212.27,0.03]
["bitfinex","SOLUSD",1738480025559,20.0,212.29,212.27,0.03]
["bitfinex","SOLUSD",1738480025758,1.02504981,212.3,212.27,0.03]
["bitfinex","SOLUSD",1738480026071,0.25098,212.32,212.27,0.03]
["bitfinex","SOLUSD",1738480026460,1.8839,212.33,212.27,0.03]
["bitfinex","SOLUSD",1738480026849,0.77406981,212.32,212.27,0.03]
["bitfinex","SOLUSD",1738480027055,20.77406981,212.32,212.27,0.03]
["bitfinex","SOLUSD",1738480027275,0.12549,212.29,212.27,0.03]
["bitfinex","SOLUSD",1738480028485,2.00969,212.29,212.27,0.03]
["bitfinex","SOLUSD",1738480028782,0.89955981,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738480029080,14.43689834,212.28,212.27,0.03]
["bitfinex","SOLUSD",1738480030179,9.4587,212.29,212.27,0.03]
["bitfinex","SOLUSD",1738480030975,2.65806981,212.31,212.22,10.23637009]
["bitfinex","SOLUSD",1738480031276,86.8669,212.34,212.24,10.23637009]
["bitfinex","SOLUSD",1738480031478,14.56238834,212.33,212.23,10.23637009]
["bitfinex","SOLUSD",1738480031678,14.56238834,212.33,212.23,9.23637009]
["bitfinex","SOLUSD",1738480031880,1.02504981,212.33,212.23,9.23637009]
["bitfinex","SOLUSD",1738480032091,80.8,212.34,212.27,10.23637009]
["bitfinex","SOLUSD",1738480032258,0.25098,212.34,212.25,10.23637009]
["bitfinex","SOLUSD",1738480032458,2.13468,212.34,212.26,10.23637009]
["bitfinex","SOLUSD",1738480033365,1.8837,212.34,212.26,10.23637009]
["bitfinex","SOLUSD",1738480033667,1.8837,212.34,212.27,10.23637009]
["bitfinex","SOLUSD",1738480034859,1.8837,212.34,212.27,9.23637009]
["bitfinex","SOLUSD",1738480035691,1.5076,212.35,212.27,9.23637009]
["bitfinex","SOLUSD",1738480035889,1.5076,212.35,212.28,10.23637009]
["bitfinex","SOLUSD",1738480036095,3.3912,212.35,212.28,10.23637009]
["bitfinex","SOLUSD",1738480037702,3.3912,212.35,212.27,10.26637009]
["bitfinex","SOLUSD",1738480038512,3.3912,212.35,212.27,14.97727009]
["bitfinex","SOLUSD",1738480042842,3.3912,212.35,212.27,0.03]
["bitfinex","SOLUSD",1738480043310,1.5076,212.35,212.27,10.26637009]
["bitfinex","SOLUSD",1738480043836,3.3912,212.35,212.27,0.03]
["bitfinex","SOLUSD",1738480044211,1.02504981,212.34,212.27,0.03]
["bitfinex","SOLUSD",1738480044532,0.25098,212.32,212.27,0.03]
["bitfinex","SOLUSD",1738480044826,2.13508,212.3,212.27,0.03]
["bitfinex","SOLUSD",1738480046334,2.00959,212.3,212.27,0.03]
["bitfinex","SOLUSD",1738480047530,0.12549,212.3,212.27,0.03]
["bitfinex","SOLUSD",1738480048412,0.83706981,212.34,212.27,0.03]
["bitfinex","SOLUSD",1738480048629,1.8839,212.33,212.27,0.03]
["bitfinex","SOLUSD",1738480048938,0.063,212.34,212.27,0.03]
["bitfinex","SOLUSD",1738480049109,0.063,212.34,212.27,10.26637009]
["bitfinex","SOLUSD",1738480049308,0.063,212.34,212.28,10.23637009]
["bitfinex","SOLUSD",1738480049619,0.063,212.34,212.29,10.23637009]
["bitfinex","SOLUSD",1738480049948,0.063,212.34,212.31,10.23637009]
["bitfinex","SOLUSD",1738480050531,0.063,212.34,212.3,10.23637009]
["bitfinex","SOLUSD",1738480051315,0.063,212.34,212.3,14.94667009]
["bitfinex","SOLUSD",1738480051526,0.063,212.34,212.3,4.7103]
["bitfinex","SOLUSD",1738480053433,0.063,212.34,212.3,10.23637009]
["bitfinex","SOLUSD",1738480055040,0.063,212.34,212.3,8.23637009]
["bitfinex","SOLUSD",1738480055335,0.063,212.34,212.3,12.94657009]
["bitfinex","SOLUSD",1738480056131,0.063,212.34,212.31,10.23637009]
["bitfinex","SOLUSD",1738480056317,0.063,212.34,212.32,10.23637009]
["bitfinex","SOLUSD",1738480057034,0.063,212.34,212.33,10.23637009]
["bitfinex","SOLUSD",1738480059018,0.063,212.34,212.32,14.94607009]
["bitfinex","SOLUSD",1738480059524,0.063,212.34,212.33,10.23637009]
["bitfinex","SOLUSD",1738480060021,0.063,212.34,212.33,14.94597009]
["bitfinex","SOLUSD",1738480062513,0.063,212.34,212.33,28.73428862]
["bitfinex","SOLUSD",1738480062721,0.063,212.44,212.36,20.0]
["bitfinex","SOLUSD",1738480062922,0.063,212.44,212.39,10.23637009]
["bitfinex","SOLUSD",1738480063541,0.063,212.44,212.42,10.23637009]
["bitfinex","SOLUSD",1738480063842,0.063,212.44,212.43,10.23637009]
["bitfinex","SOLUSD",1738480064143,0.063,212.44,212.43,14.94377009]
["bitfinex","SOLUSD",1738480064321,0.063,212.44,212.43,29.73208862]
["bitfinex","SOLUSD",1738480064641,0.063,212.56,212.47,13.41184853]
["bitfinex","SOLUSD",1738480064950,0.063,212.56,212.51,10.23637009]
["bitfinex","SOLUSD",1738480065346,0.063,212.56,212.54,10.23637009]
["bitfinex","SOLUSD",1738480065635,0.063,212.56,212.55,10.23637009]
["bitfinex","SOLUSD",1738480065819,0.063,212.56,212.55,10.94194114]
["bitfinex","SOLUSD",1738480066020,0.063,212.56,212.55,15.64664114]
["bitfinex","SOLUSD",1738480066215,0.063,212.56,212.55,14.94107009]
["bitfinex","SOLUSD",1738480068741,0.063,212.56,212.55,28.35291862]
["bitfinex","SOLUSD",1738480069123,0.063,212.56,212.55,28.85487862]
["bitfinex","SOLUSD",1738480072120,0.063,212.56,212.55,30.38757862]
["bitfinex","SOLUSD",1738480072319,0.063,212.56,212.55,20.15120853]
["bitfinex","SOLUSD",1738480072623,0.063,212.56,212.55,30.38757862]
["bitfinex","SOLUSD",1738480073537,0.063,212.61,212.6,1.0]
["bitfinex","SOLUSD",1738480073847,0.063,212.61,212.6,25.73000478]
["bitfinex","SOLUSD",1738480074026,0.063,212.61,212.6,10.23637009]
["bitfinex","SOLUSD",1738480075430,0.063,212.61,212.6,24.64821862]
["bitfinex","SOLUSD",1738480075749,0.063,212.61,212.6,25.02468862]
["bitfinex","SOLUSD",1738480076328,0.063,212.61,212.6,26.22205812]
["bitfinex","SOLUSD",1738480077045,0.063,212.66,212.65,23.77370862]
["bitfinex","SOLUSD",1738480077344,1.5928,212.77,212.67,4.7021]
["bitfinex","SOLUSD",1738480077527,1.5928,212.77,212.7,10.23637009]
["bitfinex","SOLUSD",1738480078335,4.4127,212.77,212.7,10.23637009]
["bitfinex","SOLUSD",1738480078830,2.8199,212.77,212.7,10.23637009]
["bitfinex","SOLUSD",1738480079345,0.063,212.78,212.7,10.23637009]
["bitfinex","SOLUSD",1738480080150,0.063,212.78,212.69,14.93797009]
["bitfinex","SOLUSD",1738480080344,0.063,212.78,212.7,10.23637009]
["bitfinex","SOLUSD",1738480081439,0.063,212.78,212.7,14.93777009]
["bitfinex","SOLUSD",1738480082042,0.063,212.78,212.7,10.23637009]
["bitfinex","SOLUSD",1738480083459,0.063,212.78,212.69,10.23637009]
["bitfinex","SOLUSD",1738480083755,13.66282853,212.77,212.63,4.703]
["bitfinex","SOLUSD",1738480083955,14.43689834,212.77,212.63,14.93937009]
["bitfinex","SOLUSD",1738480084156,14.43689834,212.77,212.64,30.23637009]
["bitfinex","SOLUSD",1738480084453,1.5367,212.72,212.64,20.0]
["bitfinex","SOLUSD",1738480084639,1.5367,212.72,212.6,13.47637009]
["bitfinex","SOLUSD",1738480084837,1.5367,212.72,212.6,3.24]
["bitfinex","SOLUSD",1738480085653,2.31076981,212.72,212.6,3.24]
["bitfinex","SOLUSD",1738480085844,2.31076981,212.72,212.59,14.94007009]
["bitfinex","SOLUSD",1738480085845,2.8837,212.71,212.59,14.94007009]
["bitfinex","SOLUSD",1738480086045,1.02504981,212.7,212.57,14.94047009]
["bitfinex","SOLUSD",1738480086351,1.02504981,212.7,212.56,10.23637009]
["bitfinex","SOLUSD",1738480086657,1.02504981,212.7,212.57,10.23637009]
["bitfinex","SOLUSD",1738480086955,1.02504981,212.7,212.58,10.23637009]
["bitfinex","SOLUSD",1738480087478,0.12549,212.68,212.57,10.23637009]
["bitfinex","SOLUSD",1738480087652,2.821,212.69,212.59,10.23637009]
["bitfinex","SOLUSD",1738480088640,2.8838,212.71,212.62,10.23637009]
["bitfinex","SOLUSD",1738480088952,2.8838,212.71,212.59,0.70535446]
["bitfinex","SOLUSD",1738480088953,2.8838,212.71,212.63,10.23637009]
["bitfinex","SOLUSD",1738480089162,0.063,212.71,212.64,10.23637009]
["bitfinex","SOLUSD",1738480089746,0.063,212.71,212.65,10.23637009]
["bitfinex","SOLUSD",1738480090143,0.063,212.71,212.64,10.23637009]
["bitfinex","SOLUSD",1738480092361,0.063,212.71,212.63,30.23637009]
["bitfinex","SOLUSD",1738480092663,0.063,212.71,212.63,20.0]
["bitfinex","SOLUSD",1738480093260,0.063,212.71,212.63,30.23637009]
["bitfinex","SOLUSD",1738480095844,0.063,212.71,212.66,10.23637009]
["bitfinex","SOLUSD",1738480096468,0.063,212.71,212.67,10.23637009]
["bitfinex","SOLUSD",1738480096843,0.063,212.71,212.7,10.23637009]
["bitfinex","SOLUSD",1738480097440,0.063,212.71,212.69,10.23637009]
["bitfinex","SOLUSD",1738480097851,0.063,212.71,212.7,14.93777009]
["bitfinex","SOLUSD",1738480098277,0.063,212.71,212.7,28.47510862]
["bitfinex","SOLUSD",1738480100172,0.063,212.71,212.69,10.23637009]
["bitfinex","SOLUSD",1738480101071,0.063,212.71,212.7,10.23637009]
["bitfinex","SOLUSD",1738480101280,0.063,212.71,212.69,10.23637009]
["bitfinex","SOLUSD",1738480101655,0.063,212.71,212.68,10.23637009]
["bitfinex","SOLUSD",1738480102781,0.063,212.71,212.69,10.23637009]
["bitfinex","SOLUSD",1738480103156,0.063,212.71,212.67,10.23637009]
["bitfinex","SOLUSD",1738480103359,0.063,212.71,212.66,3.24]
["bitfinex","SOLUSD",1738480103551,0.063,212.71,212.63,13.47637009]
["bitfinex","SOLUSD",1738480104048,0.063,212.71,212.64,10.23637009]
["bitfinex","SOLUSD",1738480104250,0.063,212.71,212.63,3.24]
["bitfinex","SOLUSD",1738480104451,0.063,212.71,212.59,0.12549]
["bitfinex","SOLUSD",1738480104452,0.063,212.71,212.6,10.23637009]
["bitfinex","SOLUSD",1738480104754,0.063,212.71,212.62,10.23637009]
["bitfinex","SOLUSD",1738480105097,2.8837,212.71,212.61,10.23637009]
["bitfinex","SOLUSD",1738480105284,1.02504981,212.7,212.58,10.23637009]
["bitfinex","SOLUSD",1738480105653,0.25098,212.7,212.58,10.23637009]
["bitfinex","SOLUSD",1738480105881,0.25098,212.7,212.59,30.23637009]
["bitfinex","SOLUSD",1738480106059,20.0,212.67,212.57,10.23637009]
["bitfinex","SOLUSD",1738480106879,2.8222,212.6,212.49,10.23637009]
["bitfinex","SOLUSD",1738480108080,2.8222,212.6,212.51,10.23637009]
["bitfinex","SOLUSD",1738480108479,10.9152,212.61,212.53,10.23637009]
["bitfinex","SOLUSD",1738480108657,10.9152,212.61,212.57,0.03]
["bitfinex","SOLUSD",1738480112870,8.0931,212.61,212.57,0.03]
["bitfinex","SOLUSD",1738480113965,7.8085,212.66,212.57,0.03]
["bitfinex","SOLUSD",1738480114559,7.8085,212.66,212.57,14.97067009]
["bitfinex","SOLUSD",1738480115581,7.8085,212.66,212.58,10.23637009]
["bitfinex","SOLUSD",1738480115886,2.8213,212.67,212.58,10.23637009]
["bitfinex","SOLUSD",1738480116689,22.8211,212.69,212.59,10.23637009]
["bitfinex","SOLUSD",1738480116875,20.0,212.68,212.6,10.23637009]
["bitfinex","SOLUSD",1738480117069,20.0,212.68,212.59,10.23637009]
["bitfinex","SOLUSD",1738480117278,2.8211,212.69,212.6,10.23637009]
["bitfinex","SOLUSD",1738480117889,4.4043,212.71,212.6,10.23637009]
["bitfinex","SOLUSD",1738480118686,4.4043,212.71,212.62,14.93947009]
["bitfinex","SOLUSD",1738480119062,0.063,212.71,212.63,10.23637009]
["bitfinex","SOLUSD",1738480119270,0.063,212.71,212.64,10.23637009]
["bitfinex","SOLUSD",1738480120090,0.063,212.71,212.62,4.7031]
["bitfinex","SOLUSD",1738480120390,2.8838,212.71,212.6,10.23637009]
["bitfinex","SOLUSD",1738480120584,0.063,212.69,212.6,10.23637009]
["bitfinex","SOLUSD",1738480121400,0.063,212.69,212.6,14.93977009]
["bitfinex","SOLUSD",1738480122585,0.063,212.69,212.58,18.18017009]
["bitfinex","SOLUSD",1738480122787,20.063,212.69,212.58,18.18017009]
["bitfinex","SOLUSD",1738480122988,22.67103981,212.68,212.57,0.03]
["bitfinex","SOLUSD",1738480123284,2.29456981,212.68,212.57,0.03]
["bitfinex","SOLUSD",1738480123492,20.0,212.67,212.57,4.7342]
["bitfinex","SOLUSD",1738480123989,20.0,212.67,212.57,14.97057009]
["bitfinex","SOLUSD",1738480124199,1.5205,212.68,212.57,14.97057009]
["bitfinex","SOLUSD",1738480124381,2.29456981,212.68,212.57,4.7342]
["bitfinex","SOLUSD",1738480124690,2.8212,212.67,212.57,4.7342]
["bitfinex","SOLUSD",1738480125489,2.8212,212.67,212.57,0.03]
["bitfinex","SOLUSD",1738480126214,0.77406981,212.66,212.57,0.03]
["bitfinex","SOLUSD",1738480126372,13.66282853,212.65,212.57,0.03]
["bitfinex","SOLUSD",1738480126571,0.77406981,212.64,212.57,0.03]
["bitfinex","SOLUSD",1738480127308,0.12549,212.59,212.57,0.03]
["bitfinex","SOLUSD",1738480127593,4.46839,212.58,212.57,0.03]
["bitfinex","SOLUSD",1738480130410,4.59388,212.58,212.57,0.03]
["bitfinex","SOLUSD",1738480133109,0.12549,212.56,212.44,10.26637009]
["bitfinex","SOLUSD",1738480133312,0.77406981,212.56,212.44,10.26637009]
["bitfinex","SOLUSD",1738480133504,0.25098,212.54,212.44,10.26637009]
["bitfinex","SOLUSD",1738480133675,0.25098,212.52,212.44,0.03]
["bitfinex","SOLUSD",1738480134801,13.41184853,212.53,212.44,0.03]
["bitfinex","SOLUSD",1738480134802,0.89955981,212.53,212.44,0.03]
["bitfinex","SOLUSD",1738480135105,2.8232,212.52,212.44,0.03]
["bitfinex","SOLUSD",1738480135278,2.8231,212.54,212.44,10.26637009]
["bitfinex","SOLUSD",1738480136399,2.8231,212.54,212.44,14.97337009]
["bitfinex","SOLUSD",1738480138705,2.8225,212.57,212.46,10.23637009]
["bitfinex","SOLUSD",1738480140407,2.8225,212.57,212.47,10.23637009]
["bitfinex","SOLUSD",1738480140589,0.12549,212.61,212.45,4.7069]
["bitfinex","SOLUSD",1738480140590,7.933,212.63,212.48,20.0]
["bitfinex","SOLUSD",1738480140792,2.822,212.61,212.52,10.23637009]
["bitfinex","SOLUSD",1738480140993,20.77406981,212.6,212.49,10.23637009]
["bitfinex","SOLUSD",1738480141293,0.25098,212.53,212.44,0.03]
["bitfinex","SOLUSD",1738480141587,1.645,212.51,212.44,0.03]
["bitfinex","SOLUSD",1738480141997,21.02504981,212.5,212.44,0.03]
["bitfinex","SOLUSD",1738480142302,2.8241,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738480144284,36.61241853,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738480145319,20.37647,212.42,212.41,0.03]
["bitfinex","SOLUSD",1738480145504,34.56238834,212.42,212.41,0.03]
["bitfinex","SOLUSD",1738480145701,20.0,212.42,212.41,0.03]
["bitfinex","SOLUSD",1738480147109,2.8245,212.42,212.41,0.03]
["bitfinex","SOLUSD",1738480148216,0.12549,212.45,212.41,0.03]
["bitfinex","SOLUSD",1738480148396,2.8241,212.46,212.41,0.03]
["bitfinex","SOLUSD",1738480148784,22.8241,212.46,212.41,0.03]
["bitfinex","SOLUSD",1738480152124,0.12549,212.45,212.41,0.03]
["bitfinex","SOLUSD",1738480152287,0.12549,212.43,212.41,0.03]
["bitfinex","SOLUSD",1738480153188,0.12549,212.42,212.41,0.03]
["bitfinex","SOLUSD",1738480153387,0.12549,212.37,212.35,0.03]
["bitfinex","SOLUSD",1738480153614,0.25098,212.37,212.35,0.03]
["bitfinex","SOLUSD",1738480154090,2.8253,212.36,212.35,0.03]
["bitfinex","SOLUSD",1738480154286,20.0,212.38,212.35,0.03]
["bitfinex","SOLUSD",1738480154593,1.0,212.45,212.35,0.03]
["bitfinex","SOLUSD",1738480154594,2.8247,212.42,212.35,0.03]
["bitfinex","SOLUSD",1738480154920,20.0,212.42,212.35,0.03]
["bitfinex","SOLUSD",1738480155133,2.8243,212.44,212.35,10.26637009]
["bitfinex","SOLUSD",1738480155423,0.25098,212.43,212.35,10.26637009]
["bitfinex","SOLUSD",1738480155610,0.25098,212.43,212.35,0.03]
["bitfinex","SOLUSD",1738480155927,0.37647,212.39,212.35,0.03]
["bitfinex","SOLUSD",1738480156236,2.8251,212.38,212.35,0.03]
["bitfinex","SOLUSD",1738480157395,2.95049,212.39,212.35,0.03]
["bitfinex","SOLUSD",1738480160021,2.825,212.39,212.35,0.03]
["bitfinex","SOLUSD",1738480162016,0.12549,212.4,212.35,0.03]
["bitfinex","SOLUSD",1738480162594,20.0,212.38,212.35,0.03]
["bitfinex","SOLUSD",1738480162920,0.77406981,212.37,212.35,0.03]
["bitfinex","SOLUSD",1738480163218,0.25098,212.36,212.35,0.03]
["bitfinex","SOLUSD",1738480163897,16.48812853,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480165499,16.61361853,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480166605,3.20177,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480167603,2.95079,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480168308,0.12549,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480168511,3.59906981,212.39,212.35,0.0001]
["bitfinex","SOLUSD",1738480168815,2.825,212.39,212.35,0.0001]
["bitfinex","SOLUSD",1738480170055,0.25098,212.41,212.35,0.0001]
["bitfinex","SOLUSD",1738480170203,3.07568,212.41,212.35,0.0001]
["bitfinex","SOLUSD",1738480171722,2.57568,212.41,212.35,0.0001]
["bitfinex","SOLUSD",1738480175022,0.83706981,212.44,212.35,0.0001]
["bitfinex","SOLUSD",1738480175227,0.063,212.44,212.35,0.0001]
["bitfinex","SOLUSD",1738480175433,20.12549,212.43,212.35,0.0001]
["bitfinex","SOLUSD",1738480176038,13.41184853,212.42,212.35,0.0001]
["bitfinex","SOLUSD",1738480176207,0.12549,212.38,212.35,0.0001]
["bitfinex","SOLUSD",1738480176407,0.12549,212.37,212.35,0.0001]
["bitfinex","SOLUSD",1738480177222,2.95079,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480182431,2.8252,212.38,212.35,0.0001]
["bitfinex","SOLUSD",1738480182731,0.77406981,212.41,212.35,0.0001]
["bitfinex","SOLUSD",1738480182935,20.0,212.4,212.35,0.0001]
["bitfinex","SOLUSD",1738480183423,0.12549,212.39,212.35,0.0001]
["bitfinex","SOLUSD",1738480183823,2.8251,212.38,212.35,0.0001]
["bitfinex","SOLUSD",1738480184530,0.12549,212.39,212.35,0.0001]
["bitfinex","SOLUSD",1738480184842,2.95049,212.39,212.35,0.0001]
["bitfinex","SOLUSD",1738480191138,2.825,212.39,212.35,0.0001]
["bitfinex","SOLUSD",1738480191329,2.8877,212.41,212.35,0.0001]
["bitfinex","SOLUSD",1738480191736,0.063,212.41,212.37,6.0281]
["bitfinex","SOLUSD",1738480193445,0.063,212.41,212.37,20.97317009]
["bitfinex","SOLUSD",1738480193945,0.063,212.41,212.37,10.7368]
["bitfinex","SOLUSD",1738480196125,0.063,212.41,212.37,20.97317009]
["bitfinex","SOLUSD",1738480196630,0.063,212.41,212.39,10.23637009]
["bitfinex","SOLUSD",1738480196846,0.063,212.41,212.38,14.94477009]
["bitfinex","SOLUSD",1738480197341,0.063,212.41,212.39,10.23637009]
["bitfinex","SOLUSD",1738480198739,0.063,212.41,212.39,14.94457009]
["bitfinex","SOLUSD",1738480199038,0.063,212.41,212.39,4.7082]
["bitfinex","SOLUSD",1738480199625,0.063,212.41,212.4,10.23637009]
["bitfinex","SOLUSD",1738480200750,0.063,212.41,212.4,11.06783231]
["bitfinex","SOLUSD",1738480200921,0.063,212.41,212.4,24.47968084]
["bitfinex","SOLUSD",1738480201741,0.063,212.44,212.43,20.0]
["bitfinex","SOLUSD",1738480201947,0.063,212.44,212.43,30.23637009]
["bitfinex","SOLUSD",1738480202446,0.063,212.44,212.43,43.77370862]
["bitfinex","SOLUSD",1738480203839,0.063,212.44,212.43,48.48110862]
["bitfinex","SOLUSD",1738480204853,0.063,212.44,212.43,34.94377009]
["bitfinex","SOLUSD",1738480205735,0.063,212.44,212.43,31.26170244]
["bitfinex","SOLUSD",1738480207250,0.063,212.44,212.43,26.55430244]
["bitfinex","SOLUSD",1738480209032,0.063,212.44,212.43,31.26170244]
["bitfinex","SOLUSD",1738480211043,0.063,212.44,212.41,1.5915]
["bitfinex","SOLUSD",1738480211631,0.063,212.44,212.41,6.2993]
["bitfinex","SOLUSD",1738480212345,0.063,212.44,212.41,1.5915]
["bitfinex","SOLUSD",1738480213659,0.063,212.44,212.41,8.14580244]
["bitfinex","SOLUSD",1738480215261,0.063,212.44,212.41,1.5915]
["bitfinex","SOLUSD",1738480215461,0.063,212.44,212.4,11.26230244]
["bitfinex","SOLUSD",1738480215650,0.063,212.44,212.35,1.6212]
["bitfinex","SOLUSD",1738480216163,0.12549,212.43,212.35,0.0001]
["bitfinex","SOLUSD",1738480216355,0.12549,212.42,212.35,0.0001]
["bitfinex","SOLUSD",1738480217256,3.7663,212.41,212.35,0.0001]
["bitfinex","SOLUSD",1738480218340,3.89179,212.41,212.4,0.03]
["bitfinex","SOLUSD",1738480218961,20.0,212.43,212.4,0.03]
["bitfinex","SOLUSD",1738480219164,3.766,212.43,212.4,0.03]
["bitfinex","SOLUSD",1738480220360,0.063,212.44,212.4,0.03]
["bitfinex","SOLUSD",1738480220571,3.95419,212.44,212.4,0.03]
["bitfinex","SOLUSD",1738480222168,20.12549,212.41,212.4,0.03]
["bitfinex","SOLUSD",1738480222668,23.89179,212.41,212.4,0.03]
["bitfinex","SOLUSD",1738480225180,0.12549,212.4,212.35,0.0001]
["bitfinex","SOLUSD",1738480225471,33.66282853,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480225680,34.43689834,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480226663,37.42992853,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480232593,4.01808,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480232911,3.89259,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480237417,23.89259,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480237691,3.89259,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480238513,3.7671,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480239306,0.12549,212.39,212.35,0.0001]
["bitfinex","SOLUSD",1738480239607,3.7668,212.38,212.35,0.0001]
["bitfinex","SOLUSD",1738480242474,20.0,212.4,212.35,0.0001]
["bitfinex","SOLUSD",1738480243699,0.12549,212.4,212.35,0.0001]
["bitfinex","SOLUSD",1738480243899,20.12549,212.4,212.35,0.0001]
["bitfinex","SOLUSD",1738480245215,3.7666,212.39,212.35,0.0001]
["bitfinex","SOLUSD",1738480246412,0.12549,212.4,212.35,0.0001]
["bitfinex","SOLUSD",1738480246787,20.0,212.42,212.35,0.0001]
["bitfinex","SOLUSD",1738480247616,23.7659,212.43,212.35,0.0001]
["bitfinex","SOLUSD",1738480248492,0.063,212.44,212.36,8.12715452]
["bitfinex","SOLUSD",1738480248692,0.063,212.44,212.38,6.56345452]
["bitfinex","SOLUSD",1738480248899,0.063,212.44,212.39,6.1938]
["bitfinex","SOLUSD",1738480249793,0.063,212.44,212.39,12.75725452]
["bitfinex","SOLUSD",1738480249993,0.063,212.44,212.4,11.27145452]
["bitfinex","SOLUSD",1738480250797,0.063,212.44,212.42,6.56345452]
["bitfinex","SOLUSD",1738480250999,0.063,212.44,212.43,6.56345452]
["bitfinex","SOLUSD",1738480251195,0.063,212.44,212.43,8.12715452]
["bitfinex","SOLUSD",1738480251596,0.0001,212.44,212.43,21.66449305]
["bitfinex","SOLUSD",1738480251832,0.063,212.57,212.46,20.0]
["bitfinex","SOLUSD",1738480252132,0.063,212.57,212.48,6.56345452]
["bitfinex","SOLUSD",1738480252315,0.063,212.57,212.49,6.56345452]
["bitfinex","SOLUSD",1738480252516,0.063,212.57,212.49,12.75305452]
["bitfinex","SOLUSD",1738480252718,0.063,212.57,212.5,6.56345452]
["bitfinex","SOLUSD",1738480253230,0.063,212.57,212.5,11.26915452]
["bitfinex","SOLUSD",1738480253426,0.063,212.57,212.52,6.56345452]
["bitfinex","SOLUSD",1738480254215,0.063,212.57,212.52,8.08905452]
["bitfinex","SOLUSD",1738480254403,0.063,212.57,212.53,6.56345452]
["bitfinex","SOLUSD",1738480254608,0.063,212.57,212.54,6.56345452]
["bitfinex","SOLUSD",1738480256031,0.063,212.57,212.54,11.26825452]
["bitfinex","SOLUSD",1738480256450,0.063,212.57,212.55,26.56345452]
["bitfinex","SOLUSD",1738480257349,0.063,212.57,212.55,20.0]
["bitfinex","SOLUSD",1738480257555,0.063,212.57,212.56,6.56345452]
["bitfinex","SOLUSD",1738480258960,0.063,212.57,212.56,12.75305452]
["bitfinex","SOLUSD",1738480259610,0.063,212.57,212.56,26.29039305]
["bitfinex","SOLUSD",1738480259814,0.063,212.57,212.56,32.24587305]
["bitfinex","SOLUSD",1738480260865,0.063,212.57,212.56,17.45755452]
["bitfinex","SOLUSD",1738480261521,0.063,212.57,212.56,19.34055052]
["bitfinex","SOLUSD",1738480266026,0.063,212.57,212.56,33.12886905]
["bitfinex","SOLUSD",1738480266948,0.0001,212.57,212.56,170.55435905]
["bitfinex","SOLUSD",1738480267117,0.063,212.62,212.61,13.41184853]
["bitfinex","SOLUSD",1738480267324,0.063,212.62,212.61,20.80598612]
["bitfinex","SOLUSD",1738480268460,0.063,212.62,212.61,25.50938612]
["bitfinex","SOLUSD",1738480268680,0.063,212.62,212.61,25.76036612]
["bitfinex","SOLUSD",1738480268870,0.063,212.62,212.61,161.18585612]
["bitfinex","SOLUSD",1738480269161,0.0001,212.63,212.62,21.10340853]
["bitfinex","SOLUSD",1738480269371,0.0001,212.63,212.62,55.44628113]
["bitfinex","SOLUSD",1738480269532,1.3934,212.79,212.66,20.12549]
["bitfinex","SOLUSD",1738480269736,1.3934,212.79,212.68,6.56345452]
["bitfinex","SOLUSD",1738480270042,1.3934,212.79,212.71,20.0]
["bitfinex","SOLUSD",1738480270775,1.3934,212.79,212.72,20.0]
["bitfinex","SOLUSD",1738480271067,3.7592,212.81,212.72,20.0]
["bitfinex","SOLUSD",1738480272870,0.25098,212.79,212.67,138.54]
["bitfinex","SOLUSD",1738480273053,0.12549,212.77,212.67,138.54]
["bitfinex","SOLUSD",1738480273669,0.12549,212.77,212.67,143.2419]
["bitfinex","SOLUSD",1738480273974,0.77406981,212.79,212.67,143.2419]
["bitfinex","SOLUSD",1738480274162,9.3982,212.81,212.67,153.45806]
["bitfinex","SOLUSD",1738480274163,3.76,212.77,212.67,153.45806]
["bitfinex","SOLUSD",1738480275069,3.88509,212.79,212.68,10.21616]
["bitfinex","SOLUSD",1738480275266,3.88509,212.79,212.71,20.0]
["bitfinex","SOLUSD",1738480275864,3.88509,212.79,212.67,153.45806]
["bitfinex","SOLUSD",1738480276080,3.88509,212.79,212.67,143.2419]
["bitfinex","SOLUSD",1738480276256,3.88509,212.79,212.7,20.0]
["bitfinex","SOLUSD",1738480277273,3.88509,212.79,212.69,20.0]
["bitfinex","SOLUSD",1738480278379,3.88479,212.8,212.69,24.7015]
["bitfinex","SOLUSD",1738480280084,3.7593,212.8,212.69,24.7015]
["bitfinex","SOLUSD",1738480280375,4.53286981,212.83,212.7,10.21616]
["bitfinex","SOLUSD",1738480280584,0.12549,212.82,212.7,10.21616]
["bitfinex","SOLUSD",1738480281381,0.12549,212.82,212.71,10.21616]
["bitfinex","SOLUSD",1738480281580,3.7592,212.81,212.71,10.21616]
["bitfinex","SOLUSD",1738480282262,3.7589,212.83,212.73,10.21616]
["bitfinex","SOLUSD",1738480282591,0.12549,212.85,212.74,10.21616]
["bitfinex","SOLUSD",1738480283598,5.3482,212.84,212.74,14.91656]
["bitfinex","SOLUSD",1738480284473,6.2547,212.86,212.77,10.21616]
["bitfinex","SOLUSD",1738480284678,3.7582,212.87,212.78,10.21616]
["bitfinex","SOLUSD",1738480285093,1.6525,212.89,212.78,10.21616]
["bitfinex","SOLUSD",1738480285295,5.4104,212.89,212.79,10.21616]
["bitfinex","SOLUSD",1738480285875,5.4104,212.89,212.8,4.6992]
["bitfinex","SOLUSD",1738480287706,0.063,212.89,212.83,30.21616]
["bitfinex","SOLUSD",1738480287879,0.063,212.89,212.84,10.21616]
["bitfinex","SOLUSD",1738480288378,0.063,212.89,212.83,10.21616]
["bitfinex","SOLUSD",1738480289501,0.063,212.89,212.84,4.6983]
["bitfinex","SOLUSD",1738480291103,0.063,212.89,212.83,20.0]
["bitfinex","SOLUSD",1738480291406,0.063,212.89,212.79,3.22]
["bitfinex","SOLUSD",1738480291585,3.8208,212.89,212.81,20.0]
["bitfinex","SOLUSD",1738480292501,0.063,212.89,212.81,30.21616]
["bitfinex","SOLUSD",1738480292691,0.063,212.89,212.83,10.21616]
["bitfinex","SOLUSD",1738480293186,0.063,212.89,212.82,30.21616]
["bitfinex","SOLUSD",1738480293602,0.063,212.89,212.87,0.25098]
["bitfinex","SOLUSD",1738480293929,0.063,212.89,212.88,20.89327719]
["bitfinex","SOLUSD",1738480294108,0.063,212.89,212.88,156.19327719]
["bitfinex","SOLUSD",1738480294313,0.063,212.89,212.88,155.48890661]
["bitfinex","SOLUSD",1738480295709,0.063,212.89,212.88,164.10747341]
["bitfinex","SOLUSD",1738480295883,0.063,212.89,212.88,165.30507905]
["bitfinex","SOLUSD",1738480296710,0.063,212.89,212.88,167.18491905]
["bitfinex","SOLUSD",1738480297507,0.0001,212.92,212.91,20.25098]
["bitfinex","SOLUSD",1738480297714,0.0001,212.92,212.91,23.22]
["bitfinex","SOLUSD",1738480297912,0.0001,212.92,212.91,47.78337251]
["bitfinex","SOLUSD",1738480299205,0.0001,212.92,212.91,52.48017251]
["bitfinex","SOLUSD",1738480299405,0.0001,212.92,212.91,188.03115251]
["bitfinex","SOLUSD",1738480299709,0.03,213.01,212.97,13.66282853]
["bitfinex","SOLUSD",1738480300022,0.03,213.01,212.99,43.85909341]
["bitfinex","SOLUSD",1738480300223,0.03,213.01,212.99,44.11007341]
["bitfinex","SOLUSD",1738480301217,0.03,213.01,212.99,48.80507341]
["bitfinex","SOLUSD",1738480301452,0.00263711,213.09,213.04,0.50196]
["bitfinex","SOLUSD",1738480301596,0.00263711,213.09,213.07,10.19626488]
["bitfinex","SOLUSD",1738480301795,0.00263711,213.09,213.05,13.41184853]
["bitfinex","SOLUSD",1738480301796,0.00263711,213.09,213.08,30.19626488]
["bitfinex","SOLUSD",1738480301996,0.00263711,213.09,213.08,10.19626488]
["bitfinex","SOLUSD",1738480302214,0.00263711,213.09,213.08,30.19626488]
["bitfinex","SOLUSD",1738480303219,0.00263711,213.09,213.08,20.0]
["bitfinex","SOLUSD",1738480303422,0.00263711,213.09,213.04,7.9137]
["bitfinex","SOLUSD",1738480304318,0.00263711,213.09,213.07,20.0]
["bitfinex","SOLUSD",1738480304730,0.00263711,213.09,213.04,7.9137]
["bitfinex","SOLUSD",1738480305024,0.00263711,213.09,213.0,7.9147]
["bitfinex","SOLUSD",1738480305207,0.00263711,213.09,213.0,3.22]
["bitfinex","SOLUSD",1738480305411,6.56463711,213.09,213.0,3.22]
["bitfinex","SOLUSD",1738480305624,6.56463711,213.09,213.02,10.19626488]
["bitfinex","SOLUSD",1738480306218,6.56463711,213.09,213.01,10.19626488]
["bitfinex","SOLUSD",1738480306929,6.56463711,213.09,212.95,25.15134853]
["bitfinex","SOLUSD",1738480306930,11.09300692,213.09,212.99,10.19626488]
["bitfinex","SOLUSD",1738480307111,11.09300692,213.09,212.98,10.19626488]
["bitfinex","SOLUSD",1738480307312,0.25098,213.07,212.98,10.19626488]
["bitfinex","SOLUSD",1738480307518,1.02504981,213.07,212.97,10.19626488]
["bitfinex","SOLUSD",1738480308121,1.02504981,213.07,212.98,10.19626488]
["bitfinex","SOLUSD",1738480308629,3.7548,213.06,212.98,10.19626488]
["bitfinex","SOLUSD",1738480308944,3.7548,213.06,212.99,10.19626488]
["bitfinex","SOLUSD",1738480309128,5.45179,213.08,213.0,10.19626488]
["bitfinex","SOLUSD",1738480309803,5.45179,213.08,212.99,10.19626488]
["bitfinex","SOLUSD",1738480310213,5.45179,213.08,213.0,10.19626488]
["bitfinex","SOLUSD",1738480311230,5.45179,213.08,212.99,10.19626488]
["bitfinex","SOLUSD",1738480311436,6.22585981,213.08,212.99,10.19626488]
["bitfinex","SOLUSD",1738480312010,0.03,213.06,212.99,10.19626488]
["bitfinex","SOLUSD",1738480312937,0.03,213.06,213.0,10.19626488]
["bitfinex","SOLUSD",1738480313837,0.03,213.06,213.02,10.19626488]
["bitfinex","SOLUSD",1738480314025,0.03,213.06,212.98,10.19626488]
["bitfinex","SOLUSD",1738480316738,3.7848,213.06,212.98,10.19626488]
["bitfinex","SOLUSD",1738480318140,34.56238834,213.05,212.94,10.19626488]
["bitfinex","SOLUSD",1738480318337,34.56238834,213.05,212.92,10.19626488]
["bitfinex","SOLUSD",1738480318636,34.56238834,213.05,212.92,30.19626488]
["bitfinex","SOLUSD",1738480318837,34.56238834,213.05,212.94,10.19626488]
["bitfinex","SOLUSD",1738480320349,3.7551,213.04,212.94,10.19626488]
["bitfinex","SOLUSD",1738480320523,0.77406981,213.03,212.94,10.19626488]
["bitfinex","SOLUSD",1738480320854,0.12549,213.02,212.92,10.19626488]
["bitfinex","SOLUSD",1738480321032,20.0,213.05,212.98,10.19626488]
["bitfinex","SOLUSD",1738480321233,3.755,213.05,212.98,10.19626488]
["bitfinex","SOLUSD",1738480322034,0.03,213.06,213.0,10.19626488]
["bitfinex","SOLUSD",1738480322238,0.03,213.06,212.92,0.12549]
["bitfinex","SOLUSD",1738480322239,0.03,213.06,213.01,10.19626488]
["bitfinex","SOLUSD",1738480323434,0.03,213.06,212.99,10.19626488]
["bitfinex","SOLUSD",1738480324938,0.03,213.06,212.99,10.25926488]
["bitfinex","SOLUSD",1738480325751,14.34140834,213.06,212.99,0.063]
["bitfinex","SOLUSD",1738480325932,0.25098,213.05,212.99,0.063]
["bitfinex","SOLUSD",1738480326139,13.66282853,213.03,212.99,0.063]
["bitfinex","SOLUSD",1738480326339,0.77406981,213.02,212.99,0.063]
["bitfinex","SOLUSD",1738480326956,3.7556,213.01,212.99,0.063]
["bitfinex","SOLUSD",1738480331959,3.7549,213.05,212.99,0.063]
["bitfinex","SOLUSD",1738480332271,23.7549,213.05,212.99,0.063]
["bitfinex","SOLUSD",1738480332459,0.77406981,213.04,212.99,0.063]
["bitfinex","SOLUSD",1738480333763,3.7553,213.03,212.99,0.063]
["bitfinex","SOLUSD",1738480334774,3.7556,213.01,212.99,0.063]
["bitfinex","SOLUSD",1738480334986,34.43689834,213.0,212.99,0.063]
["bitfinex","SOLUSD",1738480336866,38.19269834,213.0,212.99,0.063]
["bitfinex","SOLUSD",1738480337863,13.53733853,212.99,212.94,0.063]
["bitfinex","SOLUSD",1738480338065,0.77406981,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738480338264,13.53733853,212.97,212.94,0.063]
["bitfinex","SOLUSD",1738480338568,0.77406981,212.96,212.94,0.063]
["bitfinex","SOLUSD",1738480339345,3.7567,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738480339670,3.7562,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738480341745,3.756,212.99,212.94,0.063]
["bitfinex","SOLUSD",1738480344754,0.89955981,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738480345769,0.77406981,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738480345968,13.1454,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738480346770,9.3896,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738480347273,3.7556,213.01,212.94,0.063]
["bitfinex","SOLUSD",1738480348755,3.756,212.99,212.94,0.063]
["bitfinex","SOLUSD",1738480354456,0.77406981,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738480354860,20.0,212.96,212.94,0.063]
["bitfinex","SOLUSD",1738480355867,3.7567,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738480356667,13.27399,212.95,212.85,1.5623]
["bitfinex","SOLUSD",1738480356867,20.0,212.92,212.8,11.8396442]
["bitfinex","SOLUSD",1738480357180,0.77406981,212.91,212.8,11.8396442]
["bitfinex","SOLUSD",1738480357682,3.7576,212.9,212.82,10.1967442]
["bitfinex","SOLUSD",1738480357986,3.7576,212.9,212.85,10.1967442]
["bitfinex","SOLUSD",1738480359987,3.7571,212.93,212.82,20.0]
["bitfinex","SOLUSD",1738480360162,3.7571,212.93,212.88,10.1967442]
["bitfinex","SOLUSD",1738480360364,3.7571,212.93,212.89,10.1967442]
["bitfinex","SOLUSD",1738480360664,3.7571,212.93,212.88,10.1967442]
["bitfinex","SOLUSD",1738480360878,3.7567,212.95,212.88,10.1967442]
["bitfinex","SOLUSD",1738480363188,0.89955981,212.94,212.85,10.1967442]
["bitfinex","SOLUSD",1738480363491,0.89955981,212.94,212.86,10.1967442]
["bitfinex","SOLUSD",1738480365790,3.7571,212.93,212.86,10.1967442]
["bitfinex","SOLUSD",1738480366687,3.7571,212.93,212.87,10.1967442]
["bitfinex","SOLUSD",1738480367392,0.89955981,212.97,212.89,10.1967442]
["bitfinex","SOLUSD",1738480367592,23.7565,212.96,212.9,10.1967442]
["bitfinex","SOLUSD",1738480369007,23.7565,212.96,212.89,10.1967442]
["bitfinex","SOLUSD",1738480370402,0.77406981,212.95,212.87,10.1967442]
["bitfinex","SOLUSD",1738480370896,23.7565,212.96,212.87,10.1967442]
["bitfinex","SOLUSD",1738480371096,0.77406981,212.95,212.86,10.1967442]
["bitfinex","SOLUSD",1738480371785,3.7569,212.94,212.87,6.52872951]
["bitfinex","SOLUSD",1738480372883,3.7567,212.95,212.89,0.063]
["bitfinex","SOLUSD",1738480378800,3.7563,212.98,212.91,6.52872951]
["bitfinex","SOLUSD",1738480378989,3.7563,212.98,212.92,6.52872951]
["bitfinex","SOLUSD",1738480380515,3.7563,212.98,212.91,6.52872951]
["bitfinex","SOLUSD",1738480380885,3.7563,212.98,212.9,6.52872951]
["bitfinex","SOLUSD",1738480382508,3.7563,212.98,212.91,6.52872951]
["bitfinex","SOLUSD",1738480384405,0.03,212.99,212.95,6.52872951]
["bitfinex","SOLUSD",1738480384601,0.03,212.99,212.96,6.52872951]
["bitfinex","SOLUSD",1738480384805,0.03,212.99,212.97,6.52872951]
["bitfinex","SOLUSD",1738480385188,0.03,212.99,212.98,6.52872951]
["bitfinex","SOLUSD",1738480385383,0.03,212.99,212.97,6.52872951]
["bitfinex","SOLUSD",1738480385984,0.03,212.99,212.98,6.52872951]
["bitfinex","SOLUSD",1738480396022,0.03,212.99,212.96,135.3]
["bitfinex","SOLUSD",1738480397108,0.03,212.99,212.96,141.82872951]
["bitfinex","SOLUSD",1738480397310,0.03,212.99,212.97,6.52872951]
["bitfinex","SOLUSD",1738480398401,0.03,212.99,212.98,6.52872951]
["bitfinex","SOLUSD",1738480409731,0.03,212.99,212.98,11.22392951]
["bitfinex","SOLUSD",1738480413830,0.03,212.99,212.98,6.52872951]
["bitfinex","SOLUSD",1738480420934,0.03,212.99,212.98,11.22392951]
["bitfinex","SOLUSD",1738480422439,0.03,212.99,212.98,24.88675804]
["bitfinex","SOLUSD",1738480426636,0.03,212.99,212.98,25.13773804]
["bitfinex","SOLUSD",1738480428309,0.03,213.05,213.03,13.66282853]
["bitfinex","SOLUSD",1738480428516,0.03,213.05,213.04,10.45253049]
["bitfinex","SOLUSD",1738480429134,0.00263711,213.09,213.07,20.0]
["bitfinex","SOLUSD",1738480429432,0.00263711,213.09,213.08,19.94057804]
["bitfinex","SOLUSD",1738480429638,0.00263711,213.09,213.08,20.64429032]
["bitfinex","SOLUSD",1738480430336,0.00263711,213.09,213.08,24.63357804]
["bitfinex","SOLUSD",1738480432007,0.00263711,213.09,213.08,11.22172951]
["bitfinex","SOLUSD",1738480432214,0.00263711,213.09,213.08,6.52872951]
["bitfinex","SOLUSD",1738480432726,0.00263711,213.09,213.08,11.22172951]
["bitfinex","SOLUSD",1738480433320,0.00263711,213.09,213.08,24.63357804]
["bitfinex","SOLUSD",1738480434520,0.00263711,213.09,213.08,24.88455804]
["bitfinex","SOLUSD",1738480436057,0.00263711,213.09,213.08,25.13553804]
["bitfinex","SOLUSD",1738480436625,0.03,213.11,213.1,0.50196]
["bitfinex","SOLUSD",1738480436961,0.03,213.18,213.1,0.50196]
["bitfinex","SOLUSD",1738480436962,0.03,213.18,213.15,20.0]
["bitfinex","SOLUSD",1738480437269,0.03,213.18,213.17,6.52872951]
["bitfinex","SOLUSD",1738480438133,0.03,213.18,213.17,11.21972951]
["bitfinex","SOLUSD",1738480440865,0.03,213.18,213.17,6.52872951]
["bitfinex","SOLUSD",1738480445780,0.03,213.18,213.17,11.21972951]
["bitfinex","SOLUSD",1738480446643,0.03,213.18,213.17,24.88255804]
["bitfinex","SOLUSD",1738480446850,0.03,213.18,213.17,50.99747608]
["bitfinex","SOLUSD",1738480448479,0.03,213.18,213.17,11.21972951]
["bitfinex","SOLUSD",1738480450767,0.03,213.18,213.17,6.52872951]
["bitfinex","SOLUSD",1738480455090,0.03,213.18,213.17,11.21972951]
["bitfinex","SOLUSD",1738480459916,0.03,213.18,213.17,6.52872951]
["bitfinex","SOLUSD",1738480460089,0.03,213.18,213.16,6.52872951]
["bitfinex","SOLUSD",1738480461598,0.03,213.18,213.17,6.52872951]
["bitfinex","SOLUSD",1738480463488,0.03,213.18,213.17,11.21972951]
["bitfinex","SOLUSD",1738480471604,0.03,213.18,213.17,25.13353804]
["bitfinex","SOLUSD",1738480474293,0.03,213.2,213.19,0.37647]
["bitfinex","SOLUSD",1738480474511,0.03,213.2,213.19,21.02031004]
["bitfinex","SOLUSD",1738480474813,0.03,213.2,213.19,22.80330004]
["bitfinex","SOLUSD",1738480475017,0.0001,213.2,213.19,22.80330004]
["bitfinex","SOLUSD",1738480475235,0.03,213.31,213.22,0.37647]
["bitfinex","SOLUSD",1738480475394,0.03,213.31,213.29,6.52872951]
["bitfinex","SOLUSD",1738480476423,0.03,213.31,213.3,6.52872951]
["bitfinex","SOLUSD",1738480479935,0.03,213.31,213.3,20.44253804]
["bitfinex","SOLUSD",1738480480497,0.03,213.31,213.3,6.52872951]
["bitfinex","SOLUSD",1738480480907,0.03,213.31,213.3,20.31704804]
["bitfinex","SOLUSD",1738480483324,0.03,213.31,213.3,6.52872951]
["bitfinex","SOLUSD",1738480483500,0.03,213.31,213.3,20.31704804]
["bitfinex","SOLUSD",1738480483828,0.03,213.31,213.3,25.00524804]
["bitfinex","SOLUSD",1738480486108,0.03,213.31,213.3,24.87975804]
["bitfinex","SOLUSD",1738480486317,0.03,213.31,213.3,6.52872951]
["bitfinex","SOLUSD",1738480486510,0.03,213.31,213.29,6.52872951]
["bitfinex","SOLUSD",1738480487025,0.03,213.31,213.3,20.19155804]
["bitfinex","SOLUSD",1738480487716,0.03,213.31,213.3,6.52872951]
["bitfinex","SOLUSD",1738480489929,0.03,213.31,213.3,11.21692951]
["bitfinex","SOLUSD",1738480493329,0.03,213.31,213.3,6.52872951]
["bitfinex","SOLUSD",1738480493531,0.03,213.31,213.28,6.52872951]
["bitfinex","SOLUSD",1738480494031,0.03,213.31,213.29,6.52872951]
["bitfinex","SOLUSD",1738480494844,0.03,213.31,213.3,6.52872951]
["bitfinex","SOLUSD",1738480501354,0.03,213.31,213.3,11.21692951]
["bitfinex","SOLUSD",1738480502360,0.03,213.31,213.3,6.52872951]
["bitfinex","SOLUSD",1738480502734,0.03,213.31,213.3,11.21692951]
["bitfinex","SOLUSD",1738480506944,0.03,213.31,213.3,11.46790951]
["bitfinex","SOLUSD",1738480507147,0.03,213.31,213.3,12.29632169]
["bitfinex","SOLUSD",1738480508628,0.03,213.4,213.33,20.0]
["bitfinex","SOLUSD",1738480508839,0.03,213.4,213.39,6.52872951]
["bitfinex","SOLUSD",1738480512156,0.03,213.4,213.39,11.21492951]
["bitfinex","SOLUSD",1738480512453,0.03,213.4,213.39,6.52872951]
["bitfinex","SOLUSD",1738480513532,0.03,213.4,213.35,3.2]
["bitfinex","SOLUSD",1738480513860,0.03,213.4,213.34,6.52872951]
["bitfinex","SOLUSD",1738480514475,33.41184853,213.38,213.32,6.52872951]
["bitfinex","SOLUSD",1738480514783,34.97724853,213.38,213.29,6.52872951]
["bitfinex","SOLUSD",1738480515748,4.218,213.37,213.29,6.52872951]
["bitfinex","SOLUSD",1738480516058,20.0,213.33,213.24,6.52872951]
["bitfinex","SOLUSD",1738480516350,20.0,213.33,213.21,0.063]
["bitfinex","SOLUSD",1738480516351,6.6152,213.31,213.21,9.79172951]
["bitfinex","SOLUSD",1738480516655,7.38926981,213.31,213.22,6.52872951]
["bitfinex","SOLUSD",1738480516844,6.6152,213.31,213.23,6.52872951]
["bitfinex","SOLUSD",1738480517769,4.2194,213.3,213.23,6.52872951]
["bitfinex","SOLUSD",1738480518055,13.41184853,213.29,213.21,9.79172951]
["bitfinex","SOLUSD",1738480518655,13.53733853,213.25,213.21,0.063]
["bitfinex","SOLUSD",1738480520240,17.75773853,213.25,213.21,0.063]
["bitfinex","SOLUSD",1738480521669,13.53733853,213.23,213.21,0.063]
["bitfinex","SOLUSD",1738480523396,17.63274853,213.22,213.21,0.063]
["bitfinex","SOLUSD",1738480523565,18.53230834,213.22,213.21,0.063]
["bitfinex","SOLUSD",1738480523895,20.0,213.14,213.11,0.063]
["bitfinex","SOLUSD",1738480525493,13.53733853,213.13,213.11,0.063]
["bitfinex","SOLUSD",1738480527191,17.76023853,213.12,213.11,0.063]
["bitfinex","SOLUSD",1738480528258,4.2229,213.12,213.11,0.063]
["bitfinex","SOLUSD",1738480528463,24.2221,213.16,213.11,0.063]
["bitfinex","SOLUSD",1738480528675,24.99616981,213.16,213.11,0.063]
["bitfinex","SOLUSD",1738480529182,13.41184853,213.15,213.11,0.063]
["bitfinex","SOLUSD",1738480529563,13.41184853,213.13,213.11,0.063]
["bitfinex","SOLUSD",1738480530392,4.2229,213.12,213.11,0.063]
["bitfinex","SOLUSD",1738480530696,37.63474853,213.12,213.11,0.063]
["bitfinex","SOLUSD",1738480531365,37.76023853,213.12,213.11,0.063]
["bitfinex","SOLUSD",1738480532193,37.88572853,213.12,213.11,0.063]
["bitfinex","SOLUSD",1738480532378,38.65979834,213.12,213.11,0.063]
["bitfinex","SOLUSD",1738480532865,46.41789834,213.12,213.11,0.063]
["bitfinex","SOLUSD",1738480533101,47.41789834,213.12,213.11,0.063]
["bitfinex","SOLUSD",1738480533331,47.41789834,213.12,213.11,0.0001]
["bitfinex","SOLUSD",1738480533837,20.0,213.04,212.99,0.063]
["bitfinex","SOLUSD",1738480534045,20.0,213.0,212.99,0.063]
["bitfinex","SOLUSD",1738480534200,24.2253,213.0,212.99,0.063]
["bitfinex","SOLUSD",1738480535409,0.12549,213.07,212.99,0.063]
["bitfinex","SOLUSD",1738480535722,33.41184853,213.03,212.99,0.063]
["bitfinex","SOLUSD",1738480536032,13.41184853,213.01,212.99,0.063]
["bitfinex","SOLUSD",1738480536533,17.63704853,213.01,212.99,0.063]
["bitfinex","SOLUSD",1738480536893,0.25098,213.0,212.99,0.063]
["bitfinex","SOLUSD",1738480537093,1.02504981,213.0,212.99,0.063]
["bitfinex","SOLUSD",1738480537493,14.43689834,213.0,212.99,0.063]
["bitfinex","SOLUSD",1738480537705,14.43689834,213.0,212.99,0.0001]
["bitfinex","SOLUSD",1738480537906,15.66282853,212.99,212.98,0.0001]
["bitfinex","SOLUSD",1738480538428,19.88832853,212.99,212.98,0.0001]
["bitfinex","SOLUSD",1738480538631,20.66239834,212.99,212.98,0.0001]
["bitfinex","SOLUSD",1738480540228,40.66239834,212.99,212.98,0.0001]
["bitfinex","SOLUSD",1738480540426,18.66239834,212.99,212.98,0.0001]
["bitfinex","SOLUSD",1738480540729,19.66239834,212.99,212.98,0.0001]
["bitfinex","SOLUSD",1738480541134,20.78788834,212.99,212.98,0.0001]
["bitfinex","SOLUSD",1738480542729,0.12549,212.94,212.92,0.063]
["bitfinex","SOLUSD",1738480542921,14.43689834,212.93,212.92,0.063]
["bitfinex","SOLUSD",1738480544331,14.43689834,212.93,212.83,0.063]
["bitfinex","SOLUSD",1738480544332,20.12549,212.9,212.83,0.063]
["bitfinex","SOLUSD",1738480544519,20.89955981,212.9,212.83,0.063]
["bitfinex","SOLUSD",1738480544716,25.12685981,212.9,212.83,0.063]
["bitfinex","SOLUSD",1738480545014,20.0,212.91,212.84,10.18319744]
["bitfinex","SOLUSD",1738480545332,4.2269,212.92,212.85,10.18319744]
["bitfinex","SOLUSD",1738480545507,4.2269,212.92,212.83,10.24619744]
["bitfinex","SOLUSD",1738480545508,20.0,212.9,212.83,10.24619744]
["bitfinex","SOLUSD",1738480546449,33.53733853,212.9,212.83,10.24619744]
["bitfinex","SOLUSD",1738480546612,34.56238834,212.9,212.83,0.063]
["bitfinex","SOLUSD",1738480546931,38.78968834,212.9,212.83,0.063]
["bitfinex","SOLUSD",1738480548716,20.0,212.86,212.83,0.063]
["bitfinex","SOLUSD",1738480548908,13.78831853,212.84,212.83,0.063]
["bitfinex","SOLUSD",1738480549330,13.78831853,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480549821,14.78831853,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480550826,19.01681853,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480551014,20.60651853,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480552831,19.60651853,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480553939,20.60651853,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480555037,19.60651853,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480555221,18.01681853,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480558348,17.76583853,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480558546,0.12549,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480560449,17.64014853,212.85,212.83,0.0001]
["bitfinex","SOLUSD",1738480560748,4.2283,212.85,212.83,0.0001]
["bitfinex","SOLUSD",1738480561048,20.0,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480561949,4.2283,212.85,212.83,0.0001]
["bitfinex","SOLUSD",1738480562352,20.0,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480563250,34.31140834,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480564280,4.2283,212.85,212.83,0.0001]
["bitfinex","SOLUSD",1738480564448,20.0,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480565446,4.2282,212.86,212.83,0.0001]
["bitfinex","SOLUSD",1738480565625,0.80406981,212.92,212.83,10.18329744]
["bitfinex","SOLUSD",1738480565950,20.80406981,212.92,212.83,10.18329744]
["bitfinex","SOLUSD",1738480566354,0.03,212.92,212.85,10.18319744]
["bitfinex","SOLUSD",1738480566725,4.2271,212.91,212.84,10.18319744]
["bitfinex","SOLUSD",1738480567759,20.0,212.9,212.84,10.18319744]
["bitfinex","SOLUSD",1738480567954,0.03,212.92,212.85,10.18319744]
["bitfinex","SOLUSD",1738480568167,0.03,212.92,212.86,10.18319744]
["bitfinex","SOLUSD",1738480568974,20.0,212.9,212.83,10.18329744]
["bitfinex","SOLUSD",1738480569161,20.0,212.9,212.83,0.0001]
["bitfinex","SOLUSD",1738480569467,0.77406981,212.89,212.83,0.0001]
["bitfinex","SOLUSD",1738480570372,13.41184853,212.89,212.83,0.0001]
["bitfinex","SOLUSD",1738480570865,0.03,212.92,212.83,10.18329744]
["bitfinex","SOLUSD",1738480571065,20.0,212.9,212.83,10.18329744]
["bitfinex","SOLUSD",1738480571279,20.0,212.89,212.83,0.0001]
["bitfinex","SOLUSD",1738480571566,20.0,212.89,212.83,10.18329744]
["bitfinex","SOLUSD",1738480571790,20.0,212.9,212.83,14.88169744]
["bitfinex","SOLUSD",1738480572064,20.0,212.9,212.84,10.18319744]
["bitfinex","SOLUSD",1738480572267,0.03,212.92,212.86,10.18319744]
["bitfinex","SOLUSD",1738480572469,0.03,212.92,212.88,10.18319744]
["bitfinex","SOLUSD",1738480572645,0.03,212.92,212.89,10.18319744]
["bitfinex","SOLUSD",1738480573045,0.03,212.92,212.86,6.4323]
["bitfinex","SOLUSD",1738480576490,0.03,212.92,212.86,21.31339744]
["bitfinex","SOLUSD",1738480576689,0.03,212.92,212.89,10.18319744]
["bitfinex","SOLUSD",1738480576861,0.03,212.92,212.89,11.84569744]
["bitfinex","SOLUSD",1738480577779,0.03,212.92,212.9,10.18319744]
["bitfinex","SOLUSD",1738480577964,0.03,212.92,212.89,11.84569744]
["bitfinex","SOLUSD",1738480579478,0.03,212.92,212.91,10.18319744]
["bitfinex","SOLUSD",1738480581583,0.03,212.92,212.89,1.6625]
["bitfinex","SOLUSD",1738480581754,0.03,212.92,212.86,16.61549744]
["bitfinex","SOLUSD",1738480582893,0.03,212.92,212.84,1.6625]
["bitfinex","SOLUSD",1738480583112,20.0,212.89,212.83,0.0001]
["bitfinex","SOLUSD",1738480583515,0.77406981,212.88,212.83,0.0001]
["bitfinex","SOLUSD",1738480583808,20.0,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480584404,33.53733853,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480584583,0.77406981,212.86,212.83,0.0001]
["bitfinex","SOLUSD",1738480584790,0.12549,212.89,212.83,0.0001]
["bitfinex","SOLUSD",1738480584791,20.0,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480588933,34.31140834,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480590804,24.2283,212.85,212.83,0.0001]
["bitfinex","SOLUSD",1738480591008,14.43689834,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1738480591933,1.0,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738480592112,34.66282853,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738480592437,35.43689834,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738480592736,34.43689834,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738480593102,38.66619834,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1738480594442,38.66619834,212.8,212.77,0.063]
["bitfinex","SOLUSD",1738480594443,13.78831853,212.78,212.77,0.0001]
["bitfinex","SOLUSD",1738480594631,14.56238834,212.78,212.77,0.0001]
["bitfinex","SOLUSD",1738480595418,13.53733853,212.74,212.71,0.063]
["bitfinex","SOLUSD",1738480595618,0.77406981,212.73,212.71,0.063]
["bitfinex","SOLUSD",1738480596249,14.56238834,212.73,212.71,0.063]
["bitfinex","SOLUSD",1738480596419,18.54210834,212.73,212.71,0.063]
["bitfinex","SOLUSD",1738480598028,24.2307,212.73,212.71,0.063]
["bitfinex","SOLUSD",1738480598361,38.66759834,212.73,212.71,0.063]
["bitfinex","SOLUSD",1738480599121,39.66759834,212.73,212.72,0.0001]
["bitfinex","SOLUSD",1738480602582,38.66759834,212.73,212.72,0.0001]
["bitfinex","SOLUSD",1738480604363,39.66759834,212.73,212.72,0.0001]
["bitfinex","SOLUSD",1738480604948,20.12549,212.7,212.69,0.063]
["bitfinex","SOLUSD",1738480605279,13.41184853,212.67,212.66,0.0001]
["bitfinex","SOLUSD",1738480605480,14.18591834,212.67,212.66,0.0001]
["bitfinex","SOLUSD",1738480605653,14.31140834,212.67,212.66,0.0001]
["bitfinex","SOLUSD",1738480605851,14.43689834,212.67,212.66,0.0001]
["bitfinex","SOLUSD",1738480606482,18.66879834,212.67,212.66,0.0001]
["bitfinex","SOLUSD",1738480607146,33.41184853,212.65,212.64,0.0001]
["bitfinex","SOLUSD",1738480607346,34.43689834,212.65,212.64,0.0001]
["bitfinex","SOLUSD",1738480607757,14.66282853,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1738480607959,15.43689834,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1738480608346,19.66979834,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1738480609783,18.66979834,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1738480613278,18.79528834,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1738480619281,18.54430834,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1738480619585,17.77023853,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1738480623286,18.02121853,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1738480623591,18.79528834,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1738480627561,21.25098,212.58,212.57,0.0001]
["bitfinex","SOLUSD",1738480627758,36.43689834,212.58,212.57,0.0001]
["bitfinex","SOLUSD",1738480628370,37.63810853,212.58,212.57,0.0001]
["bitfinex","SOLUSD",1738480628589,41.87180853,212.58,212.57,0.0001]
["bitfinex","SOLUSD",1738480628770,20.25098,212.54,212.49,0.063]
["bitfinex","SOLUSD",1738480628975,20.12549,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738480629177,34.43689834,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738480630191,34.56238834,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738480630606,38.79758834,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738480630969,38.54660834,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738480631294,24.2352,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738480631592,38.02351853,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480631895,39.79758834,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480632189,40.79758834,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480634897,38.79758834,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480635287,17.77253853,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480637201,4.2342,212.55,212.49,0.0001]
["bitfinex","SOLUSD",1738480640979,20.0,212.51,212.49,0.0001]
["bitfinex","SOLUSD",1738480641594,0.77406981,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480641904,20.0,212.51,212.49,0.0001]
["bitfinex","SOLUSD",1738480642198,0.12549,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480642408,14.31140834,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480642979,13.53733853,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480643185,20.0,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480644199,33.53733853,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480644398,37.77253853,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480644607,39.02351853,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480651508,39.05351853,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480655092,13.53733853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480655295,14.31140834,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480656701,14.43689834,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480656916,18.67309834,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480658586,17.89902853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480658788,4.2356,212.48,212.44,0.0001]
["bitfinex","SOLUSD",1738480658994,13.66282853,212.46,212.44,0.0001]
["bitfinex","SOLUSD",1738480659200,34.43689834,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480659425,20.0,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480659711,0.12549,212.46,212.44,0.0001]
["bitfinex","SOLUSD",1738480660796,20.0,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480660997,4.236,212.46,212.44,0.0001]
["bitfinex","SOLUSD",1738480662135,4.2362,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480662727,20.0,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480663332,20.0,212.46,212.44,0.0001]
["bitfinex","SOLUSD",1738480663506,0.03,212.5,212.45,1.6466]
["bitfinex","SOLUSD",1738480663823,4.2652,212.5,212.45,1.6466]
["bitfinex","SOLUSD",1738480664025,20.0,212.49,212.45,1.6466]
["bitfinex","SOLUSD",1738480664330,20.0,212.48,212.45,1.6466]
["bitfinex","SOLUSD",1738480665697,20.0,212.49,212.45,1.6466]
["bitfinex","SOLUSD",1738480665939,20.0,212.48,212.45,1.6466]
["bitfinex","SOLUSD",1738480667197,20.0,212.49,212.45,1.6466]
["bitfinex","SOLUSD",1738480668296,0.03,212.5,212.45,1.6466]
["bitfinex","SOLUSD",1738480668508,0.03,212.5,212.45,6.3535]
["bitfinex","SOLUSD",1738480670018,20.03,212.5,212.45,6.3535]
["bitfinex","SOLUSD",1738480670341,0.03,212.5,212.46,10.24243135]
["bitfinex","SOLUSD",1738480671446,0.03,212.5,212.46,14.94903135]
["bitfinex","SOLUSD",1738480672444,0.03,212.5,212.47,10.24243135]
["bitfinex","SOLUSD",1738480673037,0.03,212.5,212.49,10.24243135]
["bitfinex","SOLUSD",1738480673227,0.03,212.5,212.49,16.40283135]
["bitfinex","SOLUSD",1738480674041,0.03,212.5,212.49,21.10893135]
["bitfinex","SOLUSD",1738480674428,0.03,212.5,212.49,21.17193135]
["bitfinex","SOLUSD",1738480674840,17.89622853,212.6,212.49,22.79143135]
["bitfinex","SOLUSD",1738480674841,4.2334,212.6,212.49,22.79143135]
["bitfinex","SOLUSD",1738480675051,4.2327,212.63,212.54,10.24243135]
["bitfinex","SOLUSD",1738480675427,4.2625,212.64,212.57,10.24243135]
["bitfinex","SOLUSD",1738480675629,20.0,212.63,212.56,10.24243135]
["bitfinex","SOLUSD",1738480675931,4.2625,212.64,212.56,10.24243135]
["bitfinex","SOLUSD",1738480676130,20.0,212.63,212.56,14.94693135]
["bitfinex","SOLUSD",1738480676647,24.2625,212.64,212.56,10.24243135]
["bitfinex","SOLUSD",1738480677248,4.2625,212.64,212.56,10.24243135]
["bitfinex","SOLUSD",1738480677450,0.03,212.64,212.57,10.24243135]
["bitfinex","SOLUSD",1738480678252,20.03,212.64,212.57,10.24243135]
["bitfinex","SOLUSD",1738480679453,0.03,212.64,212.59,10.24243135]
["bitfinex","SOLUSD",1738480680242,0.03,212.64,212.58,10.24243135]
["bitfinex","SOLUSD",1738480680439,4.2625,212.64,212.57,10.24243135]
["bitfinex","SOLUSD",1738480680755,4.2625,212.64,212.53,7.7799]
["bitfinex","SOLUSD",1738480680756,20.0,212.6,212.53,7.7799]
["bitfinex","SOLUSD",1738480681060,14.31140834,212.59,212.53,7.7799]
["bitfinex","SOLUSD",1738480681356,14.31140834,212.59,212.49,0.063]
["bitfinex","SOLUSD",1738480681357,24.2342,212.55,212.49,0.063]
["bitfinex","SOLUSD",1738480681735,20.0,212.54,212.49,0.063]
["bitfinex","SOLUSD",1738480683560,24.2346,212.54,212.49,0.063]
["bitfinex","SOLUSD",1738480684459,13.53733853,212.53,212.49,0.063]
["bitfinex","SOLUSD",1738480684647,24.2346,212.54,212.49,0.063]
["bitfinex","SOLUSD",1738480685758,20.0,212.54,212.49,0.063]
["bitfinex","SOLUSD",1738480686337,20.0,212.52,212.49,0.063]
["bitfinex","SOLUSD",1738480687071,0.03,212.53,212.49,0.063]
["bitfinex","SOLUSD",1738480687072,4.235,212.51,212.49,0.063]
["bitfinex","SOLUSD",1738480687663,5.00906981,212.51,212.49,0.063]
["bitfinex","SOLUSD",1738480688064,4.235,212.51,212.49,0.063]
["bitfinex","SOLUSD",1738480688763,5.00906981,212.51,212.49,0.063]
["bitfinex","SOLUSD",1738480689750,17.89802853,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738480693878,20.0,212.52,212.49,0.063]
["bitfinex","SOLUSD",1738480694049,0.03,212.53,212.49,0.063]
["bitfinex","SOLUSD",1738480694439,4.2647,212.53,212.49,0.063]
["bitfinex","SOLUSD",1738480695694,0.03,212.53,212.49,0.063]
["bitfinex","SOLUSD",1738480696568,14.34140834,212.53,212.49,0.063]
["bitfinex","SOLUSD",1738480696970,33.41184853,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738480697947,37.77253853,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738480698268,24.2352,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738480698767,37.89802853,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738480699069,37.89802853,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480700488,37.77253853,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480700648,24.2352,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480701271,37.89802853,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738480703854,0.12549,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480704054,14.31140834,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480705551,17.64804853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480707455,17.89902853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480708677,18.02451853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480710775,17.89902853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480715771,4.2362,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480715975,24.2362,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480718075,20.0,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480720275,24.2362,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480721080,20.0,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480722360,24.2362,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480722568,17.77353853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480722782,37.77353853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480723477,17.77353853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480725972,17.89902853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480726271,18.02451853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480727582,17.89902853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480731257,38.02451853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480731670,18.02451853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480735188,38.02451853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480735390,18.02451853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480735977,19.02451853,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480736475,19.79858834,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480737580,20.79858834,212.45,212.44,0.0001]
["bitfinex","SOLUSD",1738480737780,13.66282853,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480738292,33.66282853,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480738975,37.90002853,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480740287,37.77453853,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480741274,37.90002853,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480741478,24.2372,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480741679,0.77406981,212.44,212.39,0.063]
["bitfinex","SOLUSD",1738480741867,13.66282853,212.43,212.39,0.063]
["bitfinex","SOLUSD",1738480742068,0.77406981,212.42,212.39,0.063]
["bitfinex","SOLUSD",1738480742485,20.0,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480743202,14.43689834,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480743393,14.56238834,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480744701,17.90002853,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480745391,18.02551853,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480748289,17.90002853,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480748602,4.237,212.42,212.39,0.063]
["bitfinex","SOLUSD",1738480749097,33.53733853,212.41,212.39,0.063]
["bitfinex","SOLUSD",1738480749689,37.77453853,212.41,212.39,0.063]
["bitfinex","SOLUSD",1738480752109,14.31140834,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480752405,14.43689834,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480753399,18.67409834,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480756695,18.79958834,212.4,212.39,0.063]
["bitfinex","SOLUSD",1738480758235,20.12549,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480758511,34.43689834,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480759712,38.67489834,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480761212,38.80038834,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480764211,38.67489834,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480764395,25.26304981,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480764712,24.48898,212.36,212.35,0.0001]
["bitfinex","SOLUSD",1738480767788,0.03,212.4,212.35,0.0001]
["bitfinex","SOLUSD",1738480767992,4.2673,212.4,212.35,0.0001]
["bitfinex","SOLUSD",1738480768392,20.0,212.39,212.35,0.0001]
["bitfinex","SOLUSD",1738480768916,20.0,212.39,212.28,1.0]
["bitfinex","SOLUSD",1738480769106,2.0,212.14,212.13,44.80908729]
["bitfinex","SOLUSD",1738480769315,2.0,212.11,212.1,22.41590463]
["bitfinex","SOLUSD",1738480769617,1.0,212.14,212.02,78.52841287]
["bitfinex","SOLUSD",1738480769618,1.0,212.03,212.02,78.52841287]
["bitfinex","SOLUSD",1738480770498,1.0,212.03,211.94,116.6648097]
["bitfinex","SOLUSD",1738480770499,1.0,212.03,211.95,6.55843181]
["bitfinex","SOLUSD",1738480770700,1.0,212.01,211.95,6.55843181]
["bitfinex","SOLUSD",1738480771836,9.64587423,212.0,211.97,10.28573415]
["bitfinex","SOLUSD",1738480771986,9.64587423,212.0,211.97,16.59363415]
["bitfinex","SOLUSD",1738480772592,9.64587423,211.99,211.97,16.59363415]
["bitfinex","SOLUSD",1738480773125,118.0158749,212.01,211.98,10.28573415]
["bitfinex","SOLUSD",1738480773541,9.57196473,212.0,211.98,10.28573415]
["bitfinex","SOLUSD",1738480774205,110.75155728,212.01,212.0,20.0]
["bitfinex","SOLUSD",1738480774431,45.05984823,212.01,211.94,12.07885658]
["bitfinex","SOLUSD",1738480774600,45.05984823,212.01,212.0,10.28573415]
["bitfinex","SOLUSD",1738480774999,4.823e-05,212.01,212.0,10.28573415]
["bitfinex","SOLUSD",1738480775694,138.25757898,212.01,212.0,10.28573415]
["bitfinex","SOLUSD",1738480775890,138.25757898,212.01,212.0,10.41122415]
["bitfinex","SOLUSD",1738480776109,138.25757898,212.01,212.0,10.28573415]
["bitfinex","SOLUSD",1738480776323,138.25757898,212.01,212.0,16.32393415]
["bitfinex","SOLUSD",1738480777595,138.25757898,212.01,212.0,21.04083415]
["bitfinex","SOLUSD",1738480779218,138.25757898,212.01,212.0,34.82915268]
["bitfinex","SOLUSD",1738480779793,138.28757898,212.01,212.0,34.82915268]
["bitfinex","SOLUSD",1738480783119,112.35127898,212.01,212.0,34.95464268]
["bitfinex","SOLUSD",1738480783298,53.07097898,212.01,212.0,34.95464268]
["bitfinex","SOLUSD",1738480783496,25.16337898,212.01,212.0,34.95464268]
["bitfinex","SOLUSD",1738480783704,7.898e-05,212.01,212.0,34.95464268]
["bitfinex","SOLUSD",1738480789122,7.898e-05,212.01,212.0,34.70366268]
["bitfinex","SOLUSD",1738480789497,7.898e-05,212.01,212.0,28.66546268]
["bitfinex","SOLUSD",1738480791422,7.898e-05,212.01,212.0,28.72846268]
["bitfinex","SOLUSD",1738480794312,7.898e-05,212.01,212.0,28.85395268]
["bitfinex","SOLUSD",1738480795019,7.898e-05,212.01,212.0,28.97944268]
["bitfinex","SOLUSD",1738480795805,7.898e-05,212.01,212.0,25.2711534]
["bitfinex","SOLUSD",1738480796114,1.0,212.12,212.08,20.0]
["bitfinex","SOLUSD",1738480796309,1.0,212.12,212.09,19.9892934]
["bitfinex","SOLUSD",1738480796513,1.0,212.12,212.09,24.7040934]
["bitfinex","SOLUSD",1738480796814,1.0,212.12,212.09,18.12664853]
["bitfinex","SOLUSD",1738480797328,3.143587,212.11,212.09,18.12664853]
["bitfinex","SOLUSD",1738480798927,1.20907192,212.1,212.09,18.12664853]
["bitfinex","SOLUSD",1738480799108,1.20907192,212.1,212.09,28.65350243]
["bitfinex","SOLUSD",1738480799729,1.20907192,212.1,212.09,18.37762853]
["bitfinex","SOLUSD",1738480800807,1.20907192,212.1,212.09,28.65350243]
["bitfinex","SOLUSD",1738480801218,1.20907192,212.1,212.09,28.90448243]
["bitfinex","SOLUSD",1738480801415,1.93533961,212.13,212.12,33.66282853]
["bitfinex","SOLUSD",1738480801610,1.93533961,212.13,212.12,43.93870243]
["bitfinex","SOLUSD",1738480801811,3.961e-05,212.13,212.12,44.18968243]
["bitfinex","SOLUSD",1738480802124,3.961e-05,212.13,212.12,33.41184853]
["bitfinex","SOLUSD",1738480802329,3.961e-05,212.13,212.12,13.41184853]
["bitfinex","SOLUSD",1738480802829,1.0,212.1,212.02,14.9923739]
["bitfinex","SOLUSD",1738480803209,1.0,212.1,212.07,13.41184853]
["bitfinex","SOLUSD",1738480804527,1.03,212.1,212.07,13.41184853]
["bitfinex","SOLUSD",1738480804826,1.5318,212.09,212.07,13.41184853]
["bitfinex","SOLUSD",1738480806418,1.5318,212.09,212.07,18.12724853]
["bitfinex","SOLUSD",1738480807335,1.5318,212.09,212.07,13.41184853]
["bitfinex","SOLUSD",1738480807648,1.5318,212.09,212.03,4.716]
["bitfinex","SOLUSD",1738480807845,1.5318,212.09,212.04,20.0]
["bitfinex","SOLUSD",1738480808818,1.5318,212.09,212.05,13.41184853]
["bitfinex","SOLUSD",1738480810246,1.5318,212.09,212.0,12.10618]
["bitfinex","SOLUSD",1738480810247,1.0,212.04,212.0,0.063]
["bitfinex","SOLUSD",1738480810723,1.0,212.02,212.0,0.063]
["bitfinex","SOLUSD",1738480815134,3.0680921,212.01,212.0,0.063]
["bitfinex","SOLUSD",1738480816417,3.0680921,212.01,212.0,23.87621243]
["bitfinex","SOLUSD",1738480816624,3.0680921,212.01,212.0,24.00170243]
["bitfinex","SOLUSD",1738480817024,3.0680921,212.01,212.0,13.72582853]
["bitfinex","SOLUSD",1738480817530,1.18003542,212.01,212.0,13.72582853]
["bitfinex","SOLUSD",1738480817931,1.18003542,212.01,212.0,18.44272853]
["bitfinex","SOLUSD",1738480818138,1.18003542,212.01,212.0,18.31723853]
["bitfinex","SOLUSD",1738480818646,1.18003542,212.01,212.0,18.44272853]
["bitfinex","SOLUSD",1738480818848,1.0,212.08,212.01,13.66282853]
["bitfinex","SOLUSD",1738480819138,1.0,212.08,212.03,13.41184853]
["bitfinex","SOLUSD",1738480819346,1.0,212.08,212.01,20.24464641]
["bitfinex","SOLUSD",1738480819723,1.0,212.08,212.02,13.41184853]
["bitfinex","SOLUSD",1738480819946,1.0,212.08,212.02,19.99366641]
["bitfinex","SOLUSD",1738480820139,1.17980137,212.07,212.05,13.41184853]
["bitfinex","SOLUSD",1738480821522,1.17980137,212.06,212.05,33.66282853]
["bitfinex","SOLUSD",1738480821723,1.17980137,212.06,212.05,40.24464641]
["bitfinex","SOLUSD",1738480821934,1.17980137,212.06,212.05,40.37013641]
["bitfinex","SOLUSD",1738480822243,1.17980137,212.06,212.05,13.41184853]
["bitfinex","SOLUSD",1738480824336,1.17980137,212.06,212.05,13.66282853]
["bitfinex","SOLUSD",1738480824547,1.17980137,212.06,212.05,20.24464641]
["bitfinex","SOLUSD",1738480824726,1.17980137,212.06,212.05,24.96044641]
["bitfinex","SOLUSD",1738480825539,1.03,212.1,212.06,13.66282853]
["bitfinex","SOLUSD",1738480825754,1.03,212.1,212.08,13.41184853]
["bitfinex","SOLUSD",1738480827153,5.7447,212.1,212.03,6.58181788]
["bitfinex","SOLUSD",1738480827340,1.0,212.07,212.0,0.063]
["bitfinex","SOLUSD",1738480827538,1.0,212.04,212.0,0.063]
["bitfinex","SOLUSD",1738480828645,2.72781468,212.03,212.0,0.063]
["bitfinex","SOLUSD",1738480828964,1.0,212.02,212.0,0.063]
["bitfinex","SOLUSD",1738480830057,1.17991468,212.01,212.0,0.063]
["bitfinex","SOLUSD",1738480836570,1.17991468,212.02,212.0,0.063]
["bitfinex","SOLUSD",1738480837465,2.0,212.01,212.0,0.063]
["bitfinex","SOLUSD",1738480838159,2.17991468,212.01,212.0,0.063]
["bitfinex","SOLUSD",1738480839168,3.17991468,212.01,212.0,0.063]
["bitfinex","SOLUSD",1738480840068,2.17991468,212.01,212.0,0.063]
["bitfinex","SOLUSD",1738480840281,3.17991468,212.01,212.0,0.063]
["bitfinex","SOLUSD",1738480841083,7.89661468,212.01,212.0,0.063]
["bitfinex","SOLUSD",1738480842043,8.02210468,212.01,212.0,0.063]
["bitfinex","SOLUSD",1738480842247,1.0,211.96,211.93,0.063]
["bitfinex","SOLUSD",1738480843163,1.0,211.95,211.93,0.063]
["bitfinex","SOLUSD",1738480843553,5.7178,211.96,211.93,0.063]
["bitfinex","SOLUSD",1738480843554,1.0,211.94,211.93,0.063]
["bitfinex","SOLUSD",1738480843754,1.0,211.96,211.93,0.063]
["bitfinex","SOLUSD",1738480843956,1.0,211.98,211.93,13.47484853]
["bitfinex","SOLUSD",1738480844548,1.0,211.98,211.93,0.063]
["bitfinex","SOLUSD",1738480844872,2.0,211.96,211.93,0.063]
["bitfinex","SOLUSD",1738480845371,1.0,211.94,211.93,0.063]
["bitfinex","SOLUSD",1738480846966,2.0,211.94,211.93,0.063]
["bitfinex","SOLUSD",1738480848860,3.18047736,211.94,211.93,0.063]
["bitfinex","SOLUSD",1738480849275,1.18047736,211.94,211.93,0.063]
["bitfinex","SOLUSD",1738480849573,1.18047736,211.94,211.93,44.13875705]
["bitfinex","SOLUSD",1738480850376,1.18047736,211.94,211.93,44.01326705]
["bitfinex","SOLUSD",1738480851175,1.0,212.02,211.94,13.53733853]
["bitfinex","SOLUSD",1738480851474,1.0,212.02,211.95,10.28743852]
["bitfinex","SOLUSD",1738480851676,1.0,212.02,211.95,6.58465341]
["bitfinex","SOLUSD",1738480851878,1.0,212.02,211.96,13.41184853]
["bitfinex","SOLUSD",1738480852062,1.0,212.02,211.96,19.99650194]
["bitfinex","SOLUSD",1738480852260,0.03,212.0,211.96,19.99650194]
["bitfinex","SOLUSD",1738480852776,0.03,212.0,211.96,24.71420194]
["bitfinex","SOLUSD",1738480853675,0.03,212.0,211.96,18.12954853]
["bitfinex","SOLUSD",1738480854968,0.03,212.0,211.96,24.71420194]
["bitfinex","SOLUSD",1738480855177,0.03,212.0,211.99,13.41184853]
["bitfinex","SOLUSD",1738480856375,0.03,212.0,211.99,19.99650194]
["bitfinex","SOLUSD",1738480857168,0.03,212.0,211.99,18.12904853]
["bitfinex","SOLUSD",1738480857478,0.03,212.0,211.99,24.71370194]
["bitfinex","SOLUSD",1738480859378,0.03,212.0,211.99,18.12904853]
["bitfinex","SOLUSD",1738480860790,0.03,212.0,211.99,24.71370194]
["bitfinex","SOLUSD",1738480860981,0.03,212.0,211.99,18.25453853]
["bitfinex","SOLUSD",1738480862081,0.03,212.0,211.99,24.83919194]
["bitfinex","SOLUSD",1738480862259,0.03,212.0,211.99,24.96468194]
["bitfinex","SOLUSD",1738480863290,0.03,212.0,211.96,6.58465341]
["bitfinex","SOLUSD",1738480863786,0.03,212.0,211.97,13.41184853]
["bitfinex","SOLUSD",1738480864267,0.03,212.0,211.98,11.55293341]
["bitfinex","SOLUSD",1738480864471,0.03,212.0,211.99,20.24748194]
["bitfinex","SOLUSD",1738480867788,0.03,212.0,211.99,24.96468194]
["bitfinex","SOLUSD",1738480867988,0.03,212.0,211.99,24.83919194]
["bitfinex","SOLUSD",1738480868785,0.03,212.0,211.99,18.25453853]
["bitfinex","SOLUSD",1738480869663,0.03,212.0,211.99,18.38002853]
["bitfinex","SOLUSD",1738480869867,0.03,212.0,211.99,18.50551853]
["bitfinex","SOLUSD",1738480870087,0.03,212.0,211.99,18.63100853]
["bitfinex","SOLUSD",1738480870887,0.03,212.0,211.99,25.21566194]
["bitfinex","SOLUSD",1738480871274,1.6421,212.08,212.03,13.66282853]
["bitfinex","SOLUSD",1738480871592,0.03,212.1,212.08,0.12549]
["bitfinex","SOLUSD",1738480871779,0.03,212.1,212.09,19.99650194]
["bitfinex","SOLUSD",1738480873171,0.03,212.1,212.09,13.41184853]
["bitfinex","SOLUSD",1738480873597,1.20950485,212.1,212.09,13.41184853]
["bitfinex","SOLUSD",1738480874689,1.20950485,212.1,212.09,18.25223853]
["bitfinex","SOLUSD",1738480874995,1.20950485,212.1,212.09,24.83689194]
["bitfinex","SOLUSD",1738480875496,1.20950485,212.1,212.09,18.25223853]
["bitfinex","SOLUSD",1738480876293,1.20950485,212.1,212.09,24.83689194]
["bitfinex","SOLUSD",1738480876603,1.20950485,212.1,212.03,6.58465341]
["bitfinex","SOLUSD",1738480876812,1.0,212.09,212.03,6.58465341]
["bitfinex","SOLUSD",1738480877107,1.0,212.07,212.04,13.53733853]
["bitfinex","SOLUSD",1738480878706,1.0,212.07,212.04,13.41184853]
["bitfinex","SOLUSD",1738480878999,1.0,212.03,211.99,0.063]
["bitfinex","SOLUSD",1738480880191,2.0,212.03,211.99,0.063]
["bitfinex","SOLUSD",1738480880394,1.0,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738480880979,2.0,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738480881183,6.7168,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738480881693,1.0,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738480882094,2.0,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738480882606,6.7169,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738480882816,2.0,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738480883217,1.18012432,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738480884311,2.0,212.03,211.99,0.063]
["bitfinex","SOLUSD",1738480886514,1.17999328,212.02,211.99,0.063]
["bitfinex","SOLUSD",1738480887506,1.17999328,212.02,211.99,13.47484853]
["bitfinex","SOLUSD",1738480887705,1.17999328,212.02,212.01,13.53733853]
["bitfinex","SOLUSD",1738480887883,1.5316,212.04,212.01,13.53733853]
["bitfinex","SOLUSD",1738480887884,1.5316,212.04,212.01,13.41184853]
["bitfinex","SOLUSD",1738480888082,1.5316,212.04,212.0,23.82707759]
["bitfinex","SOLUSD",1738480888288,1.5316,212.04,212.0,13.53733853]
["bitfinex","SOLUSD",1738480890196,1.17995005,212.03,212.0,13.53733853]
["bitfinex","SOLUSD",1738480890996,1.17995005,212.03,212.01,10.28973906]
["bitfinex","SOLUSD",1738480891197,1.17995005,212.03,212.02,0.12549]
["bitfinex","SOLUSD",1738480891909,1.17995005,212.03,212.02,13.53733853]
["bitfinex","SOLUSD",1738480892113,1.17995005,212.03,212.02,28.54357759]
["bitfinex","SOLUSD",1738480892301,1.17995005,212.03,212.02,28.79455759]
["bitfinex","SOLUSD",1738480893511,1.5316,212.09,212.02,28.79455759]
["bitfinex","SOLUSD",1738480893816,1.5316,212.09,212.04,10.28973906]
["bitfinex","SOLUSD",1738480894628,1.5316,212.09,212.05,24.07805759]
["bitfinex","SOLUSD",1738480894836,1.5316,212.09,212.07,13.41184853]
["bitfinex","SOLUSD",1738480895135,1.17976,212.08,212.07,13.41184853]
["bitfinex","SOLUSD",1738480897016,1.17976,212.08,212.06,10.28973906]
["bitfinex","SOLUSD",1738480897017,1.17976,212.08,212.06,13.41184853]
["bitfinex","SOLUSD",1738480897518,1.17976,212.08,212.06,18.12734853]
["bitfinex","SOLUSD",1738480897818,1.0,212.04,211.99,15.06983906]
["bitfinex","SOLUSD",1738480898909,1.0,212.04,212.0,23.82707759]
["bitfinex","SOLUSD",1738480899107,1.17976,212.03,212.0,23.82707759]
["bitfinex","SOLUSD",1738480900913,1.17976,212.02,212.0,23.82707759]
["bitfinex","SOLUSD",1738480901824,1.17976,212.02,212.0,28.54397759]
["bitfinex","SOLUSD",1738480902020,1.17976,212.02,212.01,10.66620906]
["bitfinex","SOLUSD",1738480902623,0.03,212.04,212.02,0.12549]
["bitfinex","SOLUSD",1738480903626,0.03,212.04,212.02,13.53733853]
["bitfinex","SOLUSD",1738480903831,0.03,212.04,212.02,20.11812349]
["bitfinex","SOLUSD",1738480904330,1.17987714,212.03,212.02,13.41184853]
["bitfinex","SOLUSD",1738480904637,1.17987714,212.03,212.0,6.58078496]
["bitfinex","SOLUSD",1738480904818,1.17987714,212.03,212.0,11.29768496]
["bitfinex","SOLUSD",1738480906133,1.17987714,212.02,212.0,11.29768496]
["bitfinex","SOLUSD",1738480906730,1.17987714,212.02,212.01,0.12549]
["bitfinex","SOLUSD",1738480907033,1.17987714,212.02,212.01,24.83482349]
["bitfinex","SOLUSD",1738480907231,1.17987714,212.02,212.01,25.08580349]
["bitfinex","SOLUSD",1738480907732,1.5316,212.09,212.06,0.12549]
["bitfinex","SOLUSD",1738480907922,1.03,212.1,212.08,6.58078496]
["bitfinex","SOLUSD",1738480908110,1.03,212.1,212.09,6.58078496]
["bitfinex","SOLUSD",1738480909835,1.03,212.1,212.09,13.41184853]
["bitfinex","SOLUSD",1738480912034,1.03,212.1,212.09,6.58078496]
["bitfinex","SOLUSD",1738480913815,1.03,212.1,212.09,11.67215496]
["bitfinex","SOLUSD",1738480914010,1.03,212.1,212.09,6.58078496]
["bitfinex","SOLUSD",1738480914228,1.03,212.1,212.07,6.58078496]
["bitfinex","SOLUSD",1738480914616,1.03,212.1,212.08,13.53733853]
["bitfinex","SOLUSD",1738480914915,1.03,212.1,212.08,13.41184853]
["bitfinex","SOLUSD",1738480916018,1.03,212.1,212.08,6.58078496]
["bitfinex","SOLUSD",1738480917035,1.03,212.1,212.09,19.99263349]
["bitfinex","SOLUSD",1738480917214,1.03,212.1,212.09,24.83302349]
["bitfinex","SOLUSD",1738480921444,1.03,212.1,212.09,20.11812349]
["bitfinex","SOLUSD",1738480922026,1.03,212.1,212.09,24.83302349]
["bitfinex","SOLUSD",1738480922227,0.03,212.1,212.09,25.20949349]
["bitfinex","SOLUSD",1738480922423,0.03,212.13,212.12,20.37647]
["bitfinex","SOLUSD",1738480922641,0.03,212.13,212.12,40.36910349]
["bitfinex","SOLUSD",1738480923547,0.03,212.13,212.12,45.20889349]
["bitfinex","SOLUSD",1738480925242,0.03,212.13,212.12,40.36910349]
["bitfinex","SOLUSD",1738480925756,0.03,212.13,212.12,13.41184853]
["bitfinex","SOLUSD",1738480925938,1.03,212.13,212.12,13.41184853]
["bitfinex","SOLUSD",1738480927633,0.03,212.13,212.12,19.99263349]
["bitfinex","SOLUSD",1738480929546,0.03,212.13,212.12,25.08340349]
["bitfinex","SOLUSD",1738480932038,0.03,212.13,212.12,25.20889349]
["bitfinex","SOLUSD",1738480933851,1.6254,212.19,212.18,4.83839]
["bitfinex","SOLUSD",1738480934049,0.03,212.22,212.19,13.41184853]
["bitfinex","SOLUSD",1738480934253,0.03,212.22,212.19,19.99263349]
["bitfinex","SOLUSD",1738480935055,0.03,212.22,212.21,20.11812349]
["bitfinex","SOLUSD",1738480935432,0.03,212.22,212.21,13.53733853]
["bitfinex","SOLUSD",1738480936156,0.03,212.22,212.21,6.95725496]
["bitfinex","SOLUSD",1738480936459,0.03,212.22,212.21,11.66955496]
["bitfinex","SOLUSD",1738480937351,0.03,212.22,212.21,0.12549]
["bitfinex","SOLUSD",1738480938051,0.03,212.22,212.21,13.53733853]
["bitfinex","SOLUSD",1738480938243,0.03,212.22,212.21,20.11812349]
["bitfinex","SOLUSD",1738480938664,0.03,212.22,212.21,25.08140349]
["bitfinex","SOLUSD",1738480939834,0.03,212.22,212.21,20.36910349]
["bitfinex","SOLUSD",1738480941261,0.03,212.22,212.21,25.08140349]
["bitfinex","SOLUSD",1738480948079,0.03,212.22,212.21,25.20689349]
["bitfinex","SOLUSD",1738480950367,0.03,212.23,212.22,13.91380853]
["bitfinex","SOLUSD",1738480950552,0.03,212.23,212.22,20.49459349]
["bitfinex","SOLUSD",1738480952839,0.03,212.26,212.25,20.25098]
["bitfinex","SOLUSD",1738480953068,0.03,212.26,212.25,40.24361349]
["bitfinex","SOLUSD",1738480955167,0.03,212.26,212.25,45.20599349]
["bitfinex","SOLUSD",1738480955363,0.03,212.26,212.25,44.82952349]
["bitfinex","SOLUSD",1738480955672,3.5753,212.26,212.25,13.41184853]
["bitfinex","SOLUSD",1738480958066,2.5753,212.26,212.25,13.41184853]
["bitfinex","SOLUSD",1738480958393,1.5753,212.26,212.25,13.41184853]
["bitfinex","SOLUSD",1738480959482,1.5753,212.26,212.25,24.95501349]
["bitfinex","SOLUSD",1738480959689,0.03,212.26,212.25,25.08050349]
["bitfinex","SOLUSD",1738480963154,0.03,212.26,212.25,25.20599349]
["bitfinex","SOLUSD",1738480968278,0.03,212.26,212.25,25.08050349]
["bitfinex","SOLUSD",1738480969981,0.03,212.26,212.25,24.95501349]
["bitfinex","SOLUSD",1738480974979,0.03,212.26,212.25,25.20599349]
["bitfinex","SOLUSD",1738480978810,0.0001,212.26,212.25,25.20599349]
["bitfinex","SOLUSD",1738480979166,0.0001,212.26,212.25,27.09147049]
["bitfinex","SOLUSD",1738480984081,0.03,212.32,212.3,0.25098]
["bitfinex","SOLUSD",1738480984264,0.03,212.32,212.31,20.24361349]
["bitfinex","SOLUSD",1738480984665,0.03,212.32,212.31,20.36910349]
["bitfinex","SOLUSD",1738480985075,0.03,212.32,212.31,20.49459349]
["bitfinex","SOLUSD",1738480985672,0.03,212.35,212.34,20.0]
["bitfinex","SOLUSD",1738480985993,0.03,212.35,212.34,26.83176496]
["bitfinex","SOLUSD",1738480986190,0.03,212.35,212.34,45.20399349]
["bitfinex","SOLUSD",1738480988210,0.03,212.4,212.39,18.49661853]
["bitfinex","SOLUSD",1738480988402,0.03,212.4,212.39,25.20289349]
["bitfinex","SOLUSD",1738480990182,0.03,212.44,212.43,20.49459349]
["bitfinex","SOLUSD",1738480991773,0.03,212.44,212.43,25.20199349]
["bitfinex","SOLUSD",1738480993791,0.03,212.48,212.44,13.91380853]
["bitfinex","SOLUSD",1738480993995,0.03,212.48,212.47,20.24361349]
["bitfinex","SOLUSD",1738480995293,0.03,212.48,212.47,24.95011349]
["bitfinex","SOLUSD",1738481000402,0.03,212.48,212.47,13.41184853]
["bitfinex","SOLUSD",1738481000603,1.0,212.44,212.4,6.58078496]
["bitfinex","SOLUSD",1738481000906,1.0,212.42,212.38,11.28928496]
["bitfinex","SOLUSD",1738481001079,1.0,212.42,212.39,6.58078496]
["bitfinex","SOLUSD",1738481001279,1.0,212.41,212.4,13.66282853]
["bitfinex","SOLUSD",1738481002103,1.0,212.41,212.38,6.58078496]
["bitfinex","SOLUSD",1738481002285,1.0,212.41,212.37,6.70627496]
["bitfinex","SOLUSD",1738481002482,1.0,212.41,212.39,13.41184853]
["bitfinex","SOLUSD",1738481002895,1.0,212.42,212.39,13.41184853]
["bitfinex","SOLUSD",1738481003204,1.0,212.43,212.41,13.41184853]
["bitfinex","SOLUSD",1738481003599,1.0,212.44,212.41,13.41184853]
["bitfinex","SOLUSD",1738481003984,1.0,212.43,212.4,13.66282853]
["bitfinex","SOLUSD",1738481004208,1.0,212.42,212.4,13.41184853]
["bitfinex","SOLUSD",1738481005208,1.0,212.4,212.25,39.815577]
["bitfinex","SOLUSD",1738481005385,1.0,212.36,212.33,6.58078496]
["bitfinex","SOLUSD",1738481005886,1.0,212.36,212.34,20.24361349]
["bitfinex","SOLUSD",1738481006096,1.0,212.4,212.35,19.99263349]
["bitfinex","SOLUSD",1738481006291,1.0,212.38,212.36,19.99263349]
["bitfinex","SOLUSD",1738481006494,1.0,212.38,212.36,13.41184853]
["bitfinex","SOLUSD",1738481006689,2.0,212.42,212.36,19.99263349]
["bitfinex","SOLUSD",1738481006888,1.5074,212.43,212.4,19.99263349]
["bitfinex","SOLUSD",1738481007105,1.5074,212.43,212.42,13.41184853]
["bitfinex","SOLUSD",1738481008002,1.5074,212.43,212.42,19.99263349]
["bitfinex","SOLUSD",1738481008207,1.5074,212.43,212.42,20.36910349]
["bitfinex","SOLUSD",1738481008935,6.0163,212.46,212.44,13.41184853]
["bitfinex","SOLUSD",1738481009090,2.5374,212.48,212.45,6.58078496]
["bitfinex","SOLUSD",1738481009091,1.5374,212.48,212.45,6.58078496]
["bitfinex","SOLUSD",1738481009598,1.5374,212.48,212.44,19.99263349]
["bitfinex","SOLUSD",1738481010705,1.5374,212.48,212.44,24.69963349]
["bitfinex","SOLUSD",1738481011787,1.5374,212.48,212.46,13.41184853]
["bitfinex","SOLUSD",1738481012104,1.5374,212.48,212.46,19.99263349]
["bitfinex","SOLUSD",1738481013301,1.5374,212.48,212.46,24.69923349]
["bitfinex","SOLUSD",1738481013506,1.5374,212.48,212.46,18.11844853]
["bitfinex","SOLUSD",1738481014413,1.5374,212.48,212.47,24.95011349]
["bitfinex","SOLUSD",1738481014588,0.03,212.48,212.47,24.95011349]
["bitfinex","SOLUSD",1738481017404,1.03,212.48,212.47,24.82462349]
["bitfinex","SOLUSD",1738481018317,1.03,212.48,212.47,18.24383853]
["bitfinex","SOLUSD",1738481018515,1.03,212.48,212.47,13.53733853]
["bitfinex","SOLUSD",1738481018817,1.03,212.48,212.47,18.24383853]
["bitfinex","SOLUSD",1738481020430,2.03,212.48,212.47,13.41184853]
["bitfinex","SOLUSD",1738481020621,1.0,212.43,212.42,4.7706]
["bitfinex","SOLUSD",1738481020798,1.0,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738481021007,1.0,212.43,212.42,4.7706]
["bitfinex","SOLUSD",1738481021400,1.0,212.44,212.43,13.41184853]
["bitfinex","SOLUSD",1738481021637,1.0,212.45,212.43,13.53733853]
["bitfinex","SOLUSD",1738481021802,1.0,212.45,212.43,13.41184853]
["bitfinex","SOLUSD",1738481022204,1.0,212.45,212.44,6.58078496]
["bitfinex","SOLUSD",1738481022614,1.03,212.48,212.45,13.53733853]
["bitfinex","SOLUSD",1738481022843,1.0,212.46,212.45,13.53733853]
["bitfinex","SOLUSD",1738481023021,1.0,212.46,212.45,6.70627496]
["bitfinex","SOLUSD",1738481023518,1.03,212.48,212.45,6.70627496]
["bitfinex","SOLUSD",1738481024218,1.03,212.48,212.46,18.36952853]
["bitfinex","SOLUSD",1738481024420,0.03,212.48,212.47,13.66282853]
["bitfinex","SOLUSD",1738481024621,0.03,212.48,212.47,20.24361349]
["bitfinex","SOLUSD",1738481026643,0.03,212.48,212.47,25.20109349]
["bitfinex","SOLUSD",1738481028937,0.03,212.49,212.48,0.12549]
["bitfinex","SOLUSD",1738481029122,0.03,212.49,212.48,20.24361349]
["bitfinex","SOLUSD",1738481029913,0.03,212.49,212.48,20.49459349]
["bitfinex","SOLUSD",1738481030111,0.03,212.53,212.52,13.78831853]
["bitfinex","SOLUSD",1738481030444,0.03,212.53,212.52,20.49459349]
["bitfinex","SOLUSD",1738481032110,0.03,212.53,212.52,25.19999349]
["bitfinex","SOLUSD",1738481040438,0.03,212.53,212.52,18.61920853]
["bitfinex","SOLUSD",1738481040637,2.03,212.53,212.52,13.41184853]
["bitfinex","SOLUSD",1738481042233,2.0,212.49,212.45,6.58078496]
["bitfinex","SOLUSD",1738481042433,2.0,212.49,212.45,4.7068]
["bitfinex","SOLUSD",1738481042434,1.0,212.46,212.45,4.7068]
["bitfinex","SOLUSD",1738481043248,1.0,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738481043621,1.0,212.48,212.45,0.25098]
["bitfinex","SOLUSD",1738481043833,1.0,212.47,212.45,0.25098]
["bitfinex","SOLUSD",1738481044440,1.0,212.47,212.46,13.53733853]
["bitfinex","SOLUSD",1738481044843,1.0,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738481053245,2.17762223,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738481055974,8.66392223,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738481056139,8.66392223,212.45,212.42,0.063]
["bitfinex","SOLUSD",1738481056140,1.0,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738481056356,2.0,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738481057536,2.0,212.43,212.42,0.18849]
["bitfinex","SOLUSD",1738481057751,2.0,212.43,212.42,20.18112349]
["bitfinex","SOLUSD",1738481058160,1.0,212.43,212.42,25.13970349]
["bitfinex","SOLUSD",1738481058480,1.0,212.45,212.44,0.12549]
["bitfinex","SOLUSD",1738481058755,1.0,212.45,212.44,20.11812349]
["bitfinex","SOLUSD",1738481059461,1.0,212.47,212.45,13.78831853]
["bitfinex","SOLUSD",1738481059659,1.0,212.48,212.47,13.53733853]
["bitfinex","SOLUSD",1738481059868,1.0,212.48,212.47,20.11812349]
["bitfinex","SOLUSD",1738481060745,1.0,212.48,212.47,25.07560349]
["bitfinex","SOLUSD",1738481060948,2.5521,212.5,212.47,25.07560349]
["bitfinex","SOLUSD",1738481061159,1.0,212.49,212.47,6.58078496]
["bitfinex","SOLUSD",1738481061458,2.5521,212.5,212.42,0.063]
["bitfinex","SOLUSD",1738481061459,1.0,212.45,212.43,11.28818496]
["bitfinex","SOLUSD",1738481062363,1.0,212.45,212.44,13.53733853]
["bitfinex","SOLUSD",1738481064844,1.0,212.45,212.44,18.24453853]
["bitfinex","SOLUSD",1738481065046,1.0,212.46,212.44,24.82532349]
["bitfinex","SOLUSD",1738481065253,1.0,212.46,212.45,6.70627496]
["bitfinex","SOLUSD",1738481066157,1.0,212.47,212.46,0.12549]
["bitfinex","SOLUSD",1738481066661,1.0,212.47,212.46,13.53733853]
["bitfinex","SOLUSD",1738481066863,1.0,212.48,212.46,20.36910349]
["bitfinex","SOLUSD",1738481067065,1.0,212.48,212.47,20.24361349]
["bitfinex","SOLUSD",1738481067272,1.0,212.49,212.48,13.53733853]
["bitfinex","SOLUSD",1738481067572,1.0,212.49,212.48,20.11812349]
["bitfinex","SOLUSD",1738481068874,1.0,212.49,212.48,24.82442349]
["bitfinex","SOLUSD",1738481069366,1.0,212.49,212.48,18.24363853]
["bitfinex","SOLUSD",1738481070876,1.03,212.49,212.48,18.24363853]
["bitfinex","SOLUSD",1738481071172,1.03,212.49,212.45,6.58078496]
["bitfinex","SOLUSD",1738481071478,1.0,212.45,212.44,4.77]
["bitfinex","SOLUSD",1738481071979,1.0,212.45,212.44,18.55831853]
["bitfinex","SOLUSD",1738481072146,1.0,212.45,212.44,18.30733853]
["bitfinex","SOLUSD",1738481072352,1.0,212.45,212.44,13.60033853]
["bitfinex","SOLUSD",1738481075273,0.03,212.49,212.46,0.12549]
["bitfinex","SOLUSD",1738481075274,1.0,212.47,212.46,0.12549]
["bitfinex","SOLUSD",1738481077465,1.0,212.47,212.46,20.36910349]
["bitfinex","SOLUSD",1738481077671,1.0,212.47,212.46,25.07580349]
["bitfinex","SOLUSD",1738481077876,1.0,212.47,212.46,25.20129349]
["bitfinex","SOLUSD",1738481078494,1.03,212.49,212.47,13.78831853]
["bitfinex","SOLUSD",1738481078673,1.0,212.48,212.47,13.91380853]
["bitfinex","SOLUSD",1738481078862,1.0,212.48,212.47,20.49459349]
["bitfinex","SOLUSD",1738481079785,1.0,212.48,212.47,25.20109349]
["bitfinex","SOLUSD",1738481083085,1.0,212.48,212.47,0.12549]
["bitfinex","SOLUSD",1738481083273,1.0,212.45,212.44,4.7702]
["bitfinex","SOLUSD",1738481083466,2.0,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738481083668,2.0,212.45,212.44,33.85131853]
["bitfinex","SOLUSD",1738481083862,2.0,212.45,212.44,33.60033853]
["bitfinex","SOLUSD",1738481084074,2.0,212.45,212.44,13.60033853]
["bitfinex","SOLUSD",1738481084564,2.0,212.45,212.44,13.47484853]
["bitfinex","SOLUSD",1738481085385,2.0,212.45,212.44,13.60033853]
["bitfinex","SOLUSD",1738481086190,3.17754221,212.45,212.44,13.60033853]
["bitfinex","SOLUSD",1738481088294,3.17754221,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738481088797,4.74294221,212.45,212.44,0.063]
["bitfinex","SOLUSD",1738481089284,2.0,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738481089586,22.88289402,212.43,212.42,0.063]
["bitfinex","SOLUSD",1738481089761,2.0,212.32,212.31,55.92]
["bitfinex","SOLUSD",1738481090276,2.0,212.32,212.31,56.17098]
["bitfinex","SOLUSD",1738481090474,2.0,212.32,212.31,69.70831853]
["bitfinex","SOLUSD",1738481091191,2.0,212.32,212.31,79.96169986]
["bitfinex","SOLUSD",1738481091487,1.0,212.32,212.31,79.96169986]
["bitfinex","SOLUSD",1738481094593,1.0,212.32,212.31,80.02469986]
["bitfinex","SOLUSD",1738481094887,1.0,212.32,212.31,84.73469986]
["bitfinex","SOLUSD",1738481095390,2.0,212.32,212.31,84.73469986]
["bitfinex","SOLUSD",1738481096289,20.0,212.42,212.32,0.12549]
["bitfinex","SOLUSD",1738481096472,0.88297552,212.41,212.32,0.12549]
["bitfinex","SOLUSD",1738481097596,5.88616448,212.4,212.32,0.12549]
["bitfinex","SOLUSD",1738481099293,1.5824,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1738481099479,7.46886448,212.39,212.32,0.12549]
["bitfinex","SOLUSD",1738481100087,2.76056448,212.39,212.33,13.41184853]
["bitfinex","SOLUSD",1738481100472,7.46886448,212.39,212.33,13.41184853]
["bitfinex","SOLUSD",1738481101499,1.17816448,212.38,212.33,13.41184853]
["bitfinex","SOLUSD",1738481102667,6.2907,212.39,212.33,13.41184853]
["bitfinex","SOLUSD",1738481102894,20.0,212.36,212.31,55.983]
["bitfinex","SOLUSD",1738481103082,20.0,212.36,212.31,0.063]
["bitfinex","SOLUSD",1738481103292,0.8831996,212.35,212.31,0.063]
["bitfinex","SOLUSD",1738481104512,1.17844618,212.34,212.31,0.063]
["bitfinex","SOLUSD",1738481104799,2.06169339,212.34,212.31,0.063]
["bitfinex","SOLUSD",1738481105102,4.7096,212.33,212.25,12.43333853]
["bitfinex","SOLUSD",1738481105298,2.46568652,212.32,212.23,0.063]
["bitfinex","SOLUSD",1738481105998,20.0,212.3,212.23,0.063]
["bitfinex","SOLUSD",1738481106375,2.76084618,212.32,212.24,10.25338133]
["bitfinex","SOLUSD",1738481106600,2.76084618,212.32,212.25,10.25338133]
["bitfinex","SOLUSD",1738481106975,2.76084618,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738481107490,1.5824,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738481108996,26.2922,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738481110576,1.5824,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738481111380,12.7721,212.37,212.31,0.063]
["bitfinex","SOLUSD",1738481111381,1.5824,212.38,212.32,13.41184853]
["bitfinex","SOLUSD",1738481111578,1.5824,212.38,212.34,13.41184853]
["bitfinex","SOLUSD",1738481111906,4.7076,212.42,212.34,19.97315383]
["bitfinex","SOLUSD",1738481112406,20.0,212.41,212.36,13.41184853]
["bitfinex","SOLUSD",1738481112785,20.0,212.41,212.34,11.2705053]
["bitfinex","SOLUSD",1738481113301,6.2898,212.43,212.34,11.2705053]
["bitfinex","SOLUSD",1738481113703,6.2898,212.43,212.34,10.25156938]
["bitfinex","SOLUSD",1738481114083,6.2898,212.43,212.35,13.41184853]
["bitfinex","SOLUSD",1738481114483,6.2898,212.43,212.34,13.53733853]
["bitfinex","SOLUSD",1738481115213,0.88289449,212.42,212.34,13.53733853]
["bitfinex","SOLUSD",1738481115905,20.88289449,212.42,212.34,13.53733853]
["bitfinex","SOLUSD",1738481116208,4.7078,212.41,212.32,10.25156938]
["bitfinex","SOLUSD",1738481117005,4.7078,212.41,212.33,13.41184853]
["bitfinex","SOLUSD",1738481119502,0.88296056,212.4,212.33,13.41184853]
["bitfinex","SOLUSD",1738481119716,4.7383,212.39,212.33,13.41184853]
["bitfinex","SOLUSD",1738481120799,0.03,212.39,212.33,13.41184853]
["bitfinex","SOLUSD",1738481122489,21.88304669,212.38,212.31,0.063]
["bitfinex","SOLUSD",1738481122883,4.7087,212.37,212.31,0.063]
["bitfinex","SOLUSD",1738481123084,0.88318201,212.36,212.31,0.063]
["bitfinex","SOLUSD",1738481123696,1.6565,212.35,212.31,0.063]
["bitfinex","SOLUSD",1738481123892,0.88325979,212.34,212.31,0.063]
["bitfinex","SOLUSD",1738481124623,1.17845746,212.33,212.31,0.063]
["bitfinex","SOLUSD",1738481125211,5.59306923,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738481126406,5.88825746,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738481132929,6.88825746,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738481135332,1.17845746,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738481138131,5.88825746,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738481140643,7.77165399,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738481144033,7.89714399,212.32,212.31,0.063]
["bitfinex","SOLUSD",1738481144241,21.0,212.29,212.25,0.063]
["bitfinex","SOLUSD",1738481144542,0.88354916,212.28,212.25,0.063]
["bitfinex","SOLUSD",1738481145344,4.7109,212.27,212.25,0.063]
["bitfinex","SOLUSD",1738481145944,5.88935746,212.27,212.25,0.063]
["bitfinex","SOLUSD",1738481146450,5.88935746,212.27,212.2,12.43684853]
["bitfinex","SOLUSD",1738481147453,1.17845746,212.26,212.2,12.43684853]
["bitfinex","SOLUSD",1738481147827,5.88965746,212.26,212.2,12.43684853]
["bitfinex","SOLUSD",1738481148750,1.17845746,212.26,212.2,13.41184853]
["bitfinex","SOLUSD",1738481149248,1.17845746,212.25,212.2,13.41184853]
["bitfinex","SOLUSD",1738481150848,1.17845746,212.24,212.2,13.41184853]
["bitfinex","SOLUSD",1738481152354,1.17845746,212.25,212.2,13.41184853]
["bitfinex","SOLUSD",1738481154455,1.17845746,212.25,212.2,13.44184853]
["bitfinex","SOLUSD",1738481154632,1.17845746,212.25,212.22,13.41184853]
["bitfinex","SOLUSD",1738481155360,6.77343823,212.25,212.2,0.03]
["bitfinex","SOLUSD",1738481155659,5.59498077,212.25,212.2,0.03]
["bitfinex","SOLUSD",1738481157063,1.17845746,212.24,212.2,0.03]
["bitfinex","SOLUSD",1738481157368,1.0,212.21,212.2,0.03]
["bitfinex","SOLUSD",1738481157551,1.88389558,212.21,212.2,0.03]
["bitfinex","SOLUSD",1738481157738,23.44439558,212.21,212.2,0.03]
["bitfinex","SOLUSD",1738481157933,1.0,212.18,212.13,0.063]
["bitfinex","SOLUSD",1738481158152,0.8839507,212.17,212.13,0.063]
["bitfinex","SOLUSD",1738481158642,0.88400101,212.19,212.13,0.063]
["bitfinex","SOLUSD",1738481158961,4.7134,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738481159154,5.59739236,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738481159362,6.59739236,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738481159749,5.59739236,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738481160546,1.17845746,212.15,212.13,0.063]
["bitfinex","SOLUSD",1738481160864,0.88402088,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738481161256,2.06252502,212.15,212.13,0.063]
["bitfinex","SOLUSD",1738481161643,1.17845746,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738481162947,6.77515191,212.19,212.13,0.063]
["bitfinex","SOLUSD",1738481163960,1.17845746,212.18,212.13,0.063]
["bitfinex","SOLUSD",1738481164155,0.88396837,212.17,212.13,0.063]
["bitfinex","SOLUSD",1738481165270,5.59716837,212.17,212.13,0.063]
["bitfinex","SOLUSD",1738481168373,1.17935872,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738481169756,5.89275872,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738481169955,6.77676058,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738481170171,1.17935872,212.15,212.13,0.063]
["bitfinex","SOLUSD",1738481172689,0.88404752,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738481172858,2.46594752,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738481173050,2.59143752,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738481174576,7.30523752,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738481174875,8.48459624,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738481175173,8.61008624,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738481175357,22.12549,212.12,212.11,0.063]
["bitfinex","SOLUSD",1738481175545,22.12549,212.12,212.09,0.063]
["bitfinex","SOLUSD",1738481175546,2.12549,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738481175753,3.13542645,212.1,212.09,0.063]
["bitfinex","SOLUSD",1738481176170,1.12549,212.05,212.03,0.063]
["bitfinex","SOLUSD",1738481176356,1.88456049,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738481176562,2.01005049,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738481176769,6.72605049,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738481177762,14.41385049,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738481177957,15.59320921,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738481178158,15.84418921,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738481178358,22.12549,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738481178666,21.0,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738481178870,20.0,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738481179455,20.12549,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738481179661,22.01019202,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738481179879,23.18955074,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738481180075,27.90605074,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738481180987,27.78056074,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738481181783,27.90605074,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738481184872,2.12549,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738481185094,23.0103699,211.99,211.98,0.03]
["bitfinex","SOLUSD",1738481186591,0.12549,211.98,211.87,4.7197]
["bitfinex","SOLUSD",1738481186895,0.12549,211.98,211.85,13.41184853]
["bitfinex","SOLUSD",1738481186896,1.0,211.94,211.85,13.41184853]
["bitfinex","SOLUSD",1738481187067,1.88498601,211.93,211.85,13.41184853]
["bitfinex","SOLUSD",1738481187262,1.88498601,211.93,211.83,1.626]
["bitfinex","SOLUSD",1738481187688,0.88498601,211.93,211.84,13.18631148]
["bitfinex","SOLUSD",1738481188078,0.88500566,211.95,211.86,0.12549]
["bitfinex","SOLUSD",1738481188464,0.12549,211.98,211.86,0.12549]
["bitfinex","SOLUSD",1738481188465,0.88488146,211.98,211.89,6.56591148]
["bitfinex","SOLUSD",1738481188671,5.60228146,211.98,211.9,13.41184853]
["bitfinex","SOLUSD",1738481189165,0.88475123,212.0,211.9,18.13084853]
["bitfinex","SOLUSD",1738481189372,5.60185123,212.0,211.9,18.13084853]
["bitfinex","SOLUSD",1738481189572,20.0,211.98,211.91,6.72140148]
["bitfinex","SOLUSD",1738481189880,7.19856761,212.01,211.92,13.41184853]
["bitfinex","SOLUSD",1738481190892,7.19856761,212.01,211.92,18.13044853]
["bitfinex","SOLUSD",1738481191106,20.0,212.0,211.92,18.13044853]
["bitfinex","SOLUSD",1738481191298,4.7168,212.01,211.92,18.13044853]
["bitfinex","SOLUSD",1738481193480,20.0,212.0,211.92,18.13044853]
["bitfinex","SOLUSD",1738481193673,4.7168,212.01,211.92,18.13044853]
["bitfinex","SOLUSD",1738481193674,5.60142912,212.01,211.92,18.13044853]
["bitfinex","SOLUSD",1738481193887,5.60142912,212.01,211.92,13.41184853]
["bitfinex","SOLUSD",1738481194095,20.0,211.98,211.91,0.03]
["bitfinex","SOLUSD",1738481194293,0.88486623,211.97,211.91,0.03]
["bitfinex","SOLUSD",1738481194478,1.0,211.96,211.91,0.03]
["bitfinex","SOLUSD",1738481194677,0.88491633,211.95,211.91,0.03]
["bitfinex","SOLUSD",1738481195677,0.88485831,211.97,211.91,0.03]
["bitfinex","SOLUSD",1738481196097,20.0,211.94,211.91,0.03]
["bitfinex","SOLUSD",1738481196285,0.88492265,211.94,211.91,0.03]
["bitfinex","SOLUSD",1738481196578,20.88492265,211.95,211.91,0.03]
["bitfinex","SOLUSD",1738481198499,5.60312265,211.95,211.91,0.03]
["bitfinex","SOLUSD",1738481199398,0.88490896,211.97,211.91,0.03]
["bitfinex","SOLUSD",1738481199608,20.0,211.96,211.91,0.03]
["bitfinex","SOLUSD",1738481200014,20.0,211.95,211.91,0.03]
["bitfinex","SOLUSD",1738481200800,24.7176,211.97,211.91,0.03]
["bitfinex","SOLUSD",1738481201387,20.0,211.96,211.91,0.03]
["bitfinex","SOLUSD",1738481201589,4.7173,211.99,211.91,0.03]
["bitfinex","SOLUSD",1738481202309,5.78,212.0,211.91,0.15549]
["bitfinex","SOLUSD",1738481202678,1.18051822,211.98,211.93,13.41184853]
["bitfinex","SOLUSD",1738481203483,1.18051822,211.98,211.92,13.41184853]
["bitfinex","SOLUSD",1738481204280,2.0651812,211.98,211.91,0.03]
["bitfinex","SOLUSD",1738481204486,20.88466298,211.98,211.91,0.03]
["bitfinex","SOLUSD",1738481205608,0.88466298,211.98,211.91,0.03]
["bitfinex","SOLUSD",1738481205806,4.7176,211.97,211.91,0.03]
["bitfinex","SOLUSD",1738481205992,0.88486118,211.96,211.91,0.03]
["bitfinex","SOLUSD",1738481207791,5.89868468,211.95,211.91,0.03]
["bitfinex","SOLUSD",1738481209518,20.0,211.92,211.91,0.03]
["bitfinex","SOLUSD",1738481210286,4.718,211.95,211.91,0.03]
["bitfinex","SOLUSD",1738481210503,5.60283984,211.95,211.91,0.03]
["bitfinex","SOLUSD",1738481211602,1.1806889,211.94,211.91,0.03]
["bitfinex","SOLUSD",1738481212613,4.7185,211.93,211.91,0.03]
["bitfinex","SOLUSD",1738481212802,5.60340616,211.93,211.91,0.03]
["bitfinex","SOLUSD",1738481213311,1.1806889,211.92,211.91,0.03]
["bitfinex","SOLUSD",1738481215399,5.8993889,211.92,211.91,0.03]
["bitfinex","SOLUSD",1738481215602,6.78439054,211.92,211.91,0.03]
["bitfinex","SOLUSD",1738481216495,5.8993889,211.92,211.91,0.03]
["bitfinex","SOLUSD",1738481217028,7.78438518,211.92,211.91,0.03]
["bitfinex","SOLUSD",1738481217923,7.90987518,211.92,211.91,0.0001]
["bitfinex","SOLUSD",1738481218098,8.90987518,211.92,211.91,0.0001]
["bitfinex","SOLUSD",1738481219221,9.03536518,211.92,211.91,0.0001]
["bitfinex","SOLUSD",1738481219807,0.12549,211.88,211.81,0.03]
["bitfinex","SOLUSD",1738481219995,0.12549,211.86,211.81,0.03]
["bitfinex","SOLUSD",1738481220200,0.88531579,211.85,211.81,0.03]
["bitfinex","SOLUSD",1738481220403,0.12549,211.84,211.81,0.03]
["bitfinex","SOLUSD",1738481220703,0.88548123,211.83,211.81,0.03]
["bitfinex","SOLUSD",1738481221098,4.7209,211.82,211.81,0.03]
["bitfinex","SOLUSD",1738481221305,0.12549,211.79,211.69,6.59591148]
["bitfinex","SOLUSD",1738481221517,0.88565187,211.78,211.69,6.59591148]
["bitfinex","SOLUSD",1738481221717,0.88565187,211.78,211.7,55.58]
["bitfinex","SOLUSD",1738481222222,0.88565187,211.78,211.69,0.03]
["bitfinex","SOLUSD",1738481222223,20.88565187,211.78,211.69,0.03]
["bitfinex","SOLUSD",1738481222411,21.88565187,211.78,211.69,0.03]
["bitfinex","SOLUSD",1738481222608,1.0,211.75,211.69,0.03]
["bitfinex","SOLUSD",1738481222812,0.88585899,211.74,211.69,0.03]
["bitfinex","SOLUSD",1738481223209,4.7229,211.73,211.69,0.03]
["bitfinex","SOLUSD",1738481224231,24.7229,211.73,211.69,0.03]
["bitfinex","SOLUSD",1738481224606,20.0,211.73,211.69,0.03]
["bitfinex","SOLUSD",1738481225208,5.6089786,211.72,211.69,0.03]
["bitfinex","SOLUSD",1738481225733,5.6089786,211.72,211.7,0.03]
["bitfinex","SOLUSD",1738481226030,4.7232,211.72,211.7,0.03]
["bitfinex","SOLUSD",1738481226907,0.88583384,211.71,211.7,0.03]
["bitfinex","SOLUSD",1738481227111,21.01132384,211.71,211.7,0.03]
["bitfinex","SOLUSD",1738481227311,0.12549,211.67,211.55,6.5922]
["bitfinex","SOLUSD",1738481227636,0.12549,211.63,211.55,6.5922]
["bitfinex","SOLUSD",1738481227804,0.88631141,211.62,211.5,6.5922]
["bitfinex","SOLUSD",1738481228329,1.0,211.6,211.47,4.7286]
["bitfinex","SOLUSD",1738481228530,1.01197485,211.59,211.45,17.88711148]
["bitfinex","SOLUSD",1738481228909,4.7263,211.58,211.45,17.88711148]
["bitfinex","SOLUSD",1738481229110,0.88653455,211.57,211.47,6.56591148]
["bitfinex","SOLUSD",1738481229311,5.90888172,211.59,211.5,13.41184853]
["bitfinex","SOLUSD",1738481229627,5.90888172,211.59,211.48,6.56591148]
["bitfinex","SOLUSD",1738481229628,6.79545882,211.59,211.48,6.56591148]
["bitfinex","SOLUSD",1738481229831,6.79545882,211.59,211.49,0.25098]
["bitfinex","SOLUSD",1738481230015,1.18268172,211.59,211.5,23.7467787]
["bitfinex","SOLUSD",1738481230331,1.18268172,211.59,211.5,10.33493017]
["bitfinex","SOLUSD",1738481230641,1.18268172,211.59,211.51,13.66282853]
["bitfinex","SOLUSD",1738481230811,0.88632282,211.58,211.51,13.41184853]
["bitfinex","SOLUSD",1738481231009,5.61196197,211.62,211.52,4.7276]
["bitfinex","SOLUSD",1738481231215,0.12549,211.58,211.45,11.3212]
["bitfinex","SOLUSD",1738481231420,0.12549,211.56,211.45,6.5922]
["bitfinex","SOLUSD",1738481231734,0.88664411,211.55,211.45,6.5922]
["bitfinex","SOLUSD",1738481232525,4.7272,211.54,211.45,6.5922]
["bitfinex","SOLUSD",1738481232736,0.88659742,211.54,211.46,13.41184853]
["bitfinex","SOLUSD",1738481232938,0.8865528,211.53,211.46,13.41184853]
["bitfinex","SOLUSD",1738481233142,0.8865528,211.53,211.45,11.3214]
["bitfinex","SOLUSD",1738481234016,4.7274,211.54,211.45,11.3214]
["bitfinex","SOLUSD",1738481234250,0.8866528,211.53,211.45,11.3214]
["bitfinex","SOLUSD",1738481235312,2.4134528,211.53,211.45,4.7292]
["bitfinex","SOLUSD",1738481236314,2.4134528,211.53,211.41,10.33493017]
["bitfinex","SOLUSD",1738481236530,7.1408528,211.53,211.43,4.7294]
["bitfinex","SOLUSD",1738481237343,7.1408528,211.53,211.39,10.33493017]
["bitfinex","SOLUSD",1738481237556,7.1408528,211.53,211.4,10.33493017]
["bitfinex","SOLUSD",1738481237714,7.1408528,211.53,211.41,10.33493017]
["bitfinex","SOLUSD",1738481238423,7.1408528,211.53,211.45,0.03]
["bitfinex","SOLUSD",1738481239232,20.0,211.5,211.45,0.03]
["bitfinex","SOLUSD",1738481239615,0.88674538,211.49,211.45,0.03]
["bitfinex","SOLUSD",1738481240024,0.88674538,211.49,211.37,15.44240017]
["bitfinex","SOLUSD",1738481240242,0.88674538,211.49,211.37,15.06593017]
["bitfinex","SOLUSD",1738481240452,4.7285,211.48,211.37,15.06593017]
["bitfinex","SOLUSD",1738481240632,20.0,211.46,211.37,15.06593017]
["bitfinex","SOLUSD",1738481241052,20.0,211.46,211.37,4.731]
["bitfinex","SOLUSD",1738481241363,20.0,211.46,211.36,10.33493017]
["bitfinex","SOLUSD",1738481241364,20.0,211.48,211.4,10.33493017]
["bitfinex","SOLUSD",1738481241847,0.88678349,211.47,211.38,10.33493017]
["bitfinex","SOLUSD",1738481242750,4.729,211.46,211.38,10.33493017]
["bitfinex","SOLUSD",1738481243755,5.6159157,211.46,211.38,10.33493017]
["bitfinex","SOLUSD",1738481244254,5.6159157,211.46,211.36,23.7467787]
["bitfinex","SOLUSD",1738481244656,5.6159157,211.46,211.36,28.4779787]
["bitfinex","SOLUSD",1738481245254,5.6159157,211.46,211.37,10.33493017]
["bitfinex","SOLUSD",1738481246275,5.6159157,211.46,211.36,10.33493017]
["bitfinex","SOLUSD",1738481246439,2.5268,211.45,211.34,10.33493017]
["bitfinex","SOLUSD",1738481246640,0.88712141,211.44,211.32,10.33493017]
["bitfinex","SOLUSD",1738481247467,0.88712141,211.44,211.33,10.33493017]
["bitfinex","SOLUSD",1738481247666,4.7296,211.43,211.36,10.33493017]
["bitfinex","SOLUSD",1738481247961,5.61662141,211.44,211.36,10.33493017]
["bitfinex","SOLUSD",1738481248842,5.61662141,211.44,211.37,10.33493017]
["bitfinex","SOLUSD",1738481249050,4.7295,211.44,211.38,10.33493017]
["bitfinex","SOLUSD",1738481249936,1.5268,211.45,211.41,10.33493017]
["bitfinex","SOLUSD",1738481250339,6.256,211.45,211.4,10.33493017]
["bitfinex","SOLUSD",1738481250761,1.5268,211.45,211.41,10.33493017]
["bitfinex","SOLUSD",1738481251268,24.7286,211.48,211.41,10.33493017]
["bitfinex","SOLUSD",1738481252955,24.7286,211.48,211.42,10.33493017]
["bitfinex","SOLUSD",1738481253155,24.7286,211.48,211.39,13.41184853]
["bitfinex","SOLUSD",1738481253156,6.2551,211.5,211.43,10.33493017]
["bitfinex","SOLUSD",1738481253361,6.2551,211.5,211.44,10.33493017]
["bitfinex","SOLUSD",1738481253561,6.2551,211.5,211.43,10.33493017]
["bitfinex","SOLUSD",1738481253762,6.2551,211.5,211.42,10.33493017]
["bitfinex","SOLUSD",1738481253954,6.2551,211.5,211.43,10.33493017]
["bitfinex","SOLUSD",1738481254570,7.14182538,211.5,211.43,10.33493017]
["bitfinex","SOLUSD",1738481254773,6.2551,211.5,211.4,0.37647]
["bitfinex","SOLUSD",1738481255063,6.2549,211.5,211.44,10.33493017]
["bitfinex","SOLUSD",1738481255268,7.14162264,211.5,211.43,10.33493017]
["bitfinex","SOLUSD",1738481255477,18.96192264,211.5,211.41,10.33493017]
["bitfinex","SOLUSD",1738481255774,18.96192264,211.5,211.4,10.33493017]
["bitfinex","SOLUSD",1738481255946,18.96192264,211.5,211.41,10.33493017]
["bitfinex","SOLUSD",1738481256365,20.0,211.47,211.39,10.33493017]
["bitfinex","SOLUSD",1738481256546,12.00609063,211.46,211.37,10.33493017]
["bitfinex","SOLUSD",1738481257155,11.1193,211.46,211.39,10.33493017]
["bitfinex","SOLUSD",1738481257560,11.1193,211.46,211.37,10.33493017]
["bitfinex","SOLUSD",1738481257870,20.0,211.43,211.35,10.33493017]
["bitfinex","SOLUSD",1738481258375,0.88706157,211.42,211.33,23.7467787]
["bitfinex","SOLUSD",1738481258553,4.7301,211.41,211.33,23.7467787]
["bitfinex","SOLUSD",1738481258759,2.43056701,211.4,211.32,0.03]
["bitfinex","SOLUSD",1738481259146,2.43056701,211.4,211.32,10.36493017]
["bitfinex","SOLUSD",1738481259346,20.0,211.34,211.32,0.03]
["bitfinex","SOLUSD",1738481260675,4.7314,211.35,211.32,0.03]
["bitfinex","SOLUSD",1738481260979,20.0,211.34,211.32,0.03]
["bitfinex","SOLUSD",1738481261203,0.88737555,211.33,211.32,0.03]
["bitfinex","SOLUSD",1738481261481,20.0,211.34,211.32,0.03]
["bitfinex","SOLUSD",1738481261852,0.88743065,211.36,211.32,0.03]
["bitfinex","SOLUSD",1738481262181,4.7307,211.39,211.32,0.03]
["bitfinex","SOLUSD",1738481262350,20.88732738,211.36,211.32,0.03]
["bitfinex","SOLUSD",1738481262766,24.7313,211.36,211.32,0.03]
["bitfinex","SOLUSD",1738481262956,4.7313,211.36,211.32,0.03]
["bitfinex","SOLUSD",1738481263153,20.0,211.37,211.32,0.03]
["bitfinex","SOLUSD",1738481263380,2.43081641,211.4,211.32,0.03]
["bitfinex","SOLUSD",1738481263381,4.7309,211.38,211.32,0.03]
["bitfinex","SOLUSD",1738481263983,7.16131641,211.4,211.32,0.03]
["bitfinex","SOLUSD",1738481264150,7.16131641,211.4,211.32,10.36493017]
["bitfinex","SOLUSD",1738481264345,6.274,211.4,211.32,10.36493017]
["bitfinex","SOLUSD",1738481265159,1.18389011,211.39,211.32,10.36493017]
["bitfinex","SOLUSD",1738481265366,1.18389011,211.39,211.33,10.33493017]
["bitfinex","SOLUSD",1738481265976,1.18389011,211.39,211.34,10.33493017]
["bitfinex","SOLUSD",1738481266271,1.18389011,211.39,211.35,10.33493017]
["bitfinex","SOLUSD",1738481266481,7.16517631,211.45,211.37,10.33493017]
["bitfinex","SOLUSD",1738481266685,4.7296,211.44,211.37,10.33493017]
["bitfinex","SOLUSD",1738481266860,1.5348,211.45,211.39,10.33493017]
["bitfinex","SOLUSD",1738481267189,7.1509642,211.45,211.38,10.33493017]
["bitfinex","SOLUSD",1738481267374,6.2641,211.45,211.38,10.33493017]
["bitfinex","SOLUSD",1738481268156,1.18359907,211.44,211.38,10.33493017]
["bitfinex","SOLUSD",1738481268780,1.18359907,211.44,211.39,10.33493017]
["bitfinex","SOLUSD",1738481269281,1.18359907,211.44,211.38,10.33493017]
["bitfinex","SOLUSD",1738481269471,5.91309907,211.44,211.37,10.33493017]
["bitfinex","SOLUSD",1738481269669,1.18359907,211.43,211.38,10.33493017]
["bitfinex","SOLUSD",1738481270857,1.18359907,211.43,211.32,0.03]
["bitfinex","SOLUSD",1738481270858,1.18359907,211.43,211.39,10.33493017]
["bitfinex","SOLUSD",1738481271056,1.18359907,211.43,211.38,10.33493017]
["bitfinex","SOLUSD",1738481271253,25.91349907,211.42,211.35,10.33493017]
["bitfinex","SOLUSD",1738481271453,1.18359907,211.42,211.35,10.33493017]
["bitfinex","SOLUSD",1738481271676,1.18359907,211.42,211.37,10.33493017]
["bitfinex","SOLUSD",1738481272258,1.18359907,211.42,211.38,10.33493017]
["bitfinex","SOLUSD",1738481272874,1.18359907,211.41,211.38,10.33493017]
["bitfinex","SOLUSD",1738481273175,1.18359907,211.41,211.34,4.7317]
["bitfinex","SOLUSD",1738481273176,1.18359907,211.41,211.39,10.33493017]
["bitfinex","SOLUSD",1738481273882,1.18359907,211.41,211.38,10.33493017]
["bitfinex","SOLUSD",1738481274075,1.18359907,211.41,211.39,10.33493017]
["bitfinex","SOLUSD",1738481274471,1.5348,211.45,211.4,10.33493017]
["bitfinex","SOLUSD",1738481274672,4.729,211.46,211.4,10.33493017]
["bitfinex","SOLUSD",1738481275476,4.729,211.46,211.36,10.33493017]
["bitfinex","SOLUSD",1738481275678,4.729,211.46,211.37,10.33493017]
["bitfinex","SOLUSD",1738481275889,4.7917,211.48,211.42,10.33493017]
["bitfinex","SOLUSD",1738481276182,0.063,211.48,211.45,10.33493017]
["bitfinex","SOLUSD",1738481276558,0.063,211.48,211.46,10.33493017]
["bitfinex","SOLUSD",1738481276775,0.063,211.48,211.45,10.33493017]
["bitfinex","SOLUSD",1738481276966,0.063,211.48,211.46,10.33493017]
["bitfinex","SOLUSD",1738481277162,0.063,211.48,211.44,10.33493017]
["bitfinex","SOLUSD",1738481277376,0.063,211.48,211.42,10.33493017]
["bitfinex","SOLUSD",1738481277676,0.063,211.48,211.37,0.12549]
["bitfinex","SOLUSD",1738481277677,0.063,211.48,211.44,10.33493017]
["bitfinex","SOLUSD",1738481279468,0.063,211.48,211.41,10.33493017]
["bitfinex","SOLUSD",1738481279666,0.94974789,211.48,211.37,10.33493017]
["bitfinex","SOLUSD",1738481279881,20.0,211.47,211.35,16.61413017]
["bitfinex","SOLUSD",1738481280070,1.5969,211.45,211.35,16.61413017]
["bitfinex","SOLUSD",1738481280274,4.7294,211.44,211.37,10.33493017]
["bitfinex","SOLUSD",1738481280470,4.7294,211.44,211.36,10.33493017]
["bitfinex","SOLUSD",1738481281484,4.73,211.42,211.35,0.03]
["bitfinex","SOLUSD",1738481284206,4.73,211.42,211.35,10.36493017]
["bitfinex","SOLUSD",1738481284783,21.5969,211.45,211.36,24.1232487]
["bitfinex","SOLUSD",1738481285084,1.5969,211.45,211.39,10.33493017]
["bitfinex","SOLUSD",1738481285294,1.5969,211.45,211.38,10.33493017]
["bitfinex","SOLUSD",1738481285495,6.3261,211.45,211.37,10.33493017]
["bitfinex","SOLUSD",1738481285815,6.3261,211.45,211.36,10.33493017]
["bitfinex","SOLUSD",1738481286603,6.3261,211.45,211.37,10.33493017]
["bitfinex","SOLUSD",1738481286781,6.3261,211.45,211.35,0.03]
["bitfinex","SOLUSD",1738481286782,6.3261,211.45,211.39,10.33493017]
["bitfinex","SOLUSD",1738481286982,6.3261,211.45,211.4,10.33493017]
["bitfinex","SOLUSD",1738481288003,1.5969,211.45,211.4,10.33493017]
["bitfinex","SOLUSD",1738481288608,6.3261,211.45,211.4,10.33493017]
["bitfinex","SOLUSD",1738481288792,6.3261,211.45,211.38,10.33493017]
["bitfinex","SOLUSD",1738481288997,6.3261,211.45,211.39,10.33493017]
["bitfinex","SOLUSD",1738481289592,6.3261,211.45,211.38,10.33493017]
["bitfinex","SOLUSD",1738481289929,0.063,211.48,211.44,10.33493017]
["bitfinex","SOLUSD",1738481290507,0.063,211.48,211.45,10.33493017]
["bitfinex","SOLUSD",1738481290898,0.063,211.48,211.44,10.33493017]
["bitfinex","SOLUSD",1738481291294,0.063,211.48,211.47,10.33493017]
["bitfinex","SOLUSD",1738481292108,1.6454,211.65,211.51,0.25098]
["bitfinex","SOLUSD",1738481292301,1.6454,211.65,211.57,10.33493017]
["bitfinex","SOLUSD",1738481292495,7.25625339,211.65,211.56,10.33493017]
["bitfinex","SOLUSD",1738481292706,6.3702,211.65,211.56,10.33493017]
["bitfinex","SOLUSD",1738481293000,6.3702,211.65,211.57,10.33493017]
["bitfinex","SOLUSD",1738481294513,6.3702,211.65,211.55,10.33493017]
["bitfinex","SOLUSD",1738481294690,20.0,211.62,211.51,10.33493017]
["bitfinex","SOLUSD",1738481294890,20.0,211.62,211.52,10.33493017]
["bitfinex","SOLUSD",1738481295091,24.7256,211.61,211.52,10.33493017]
["bitfinex","SOLUSD",1738481295414,24.7256,211.61,211.53,10.33493017]
["bitfinex","SOLUSD",1738481295812,4.7253,211.63,211.56,10.33493017]
["bitfinex","SOLUSD",1738481296113,1.6454,211.65,211.52,13.41184853]
["bitfinex","SOLUSD",1738481296114,6.3703,211.65,211.52,13.41184853]
["bitfinex","SOLUSD",1738481296417,6.3703,211.65,211.54,10.33493017]
["bitfinex","SOLUSD",1738481296593,6.3703,211.65,211.55,10.33493017]
["bitfinex","SOLUSD",1738481297314,7.25645626,211.65,211.55,10.33493017]
["bitfinex","SOLUSD",1738481297496,6.3703,211.65,211.55,10.33493017]
["bitfinex","SOLUSD",1738481297699,6.3703,211.65,211.54,10.33493017]
["bitfinex","SOLUSD",1738481298520,6.3703,211.65,211.55,10.33493017]
["bitfinex","SOLUSD",1738481299321,6.3703,211.65,211.55,15.06183017]
["bitfinex","SOLUSD",1738481300219,6.3703,211.65,211.55,4.7269]
["bitfinex","SOLUSD",1738481300814,6.3703,211.65,211.55,10.33493017]
["bitfinex","SOLUSD",1738481301018,20.0,211.64,211.55,10.33493017]
["bitfinex","SOLUSD",1738481301225,20.0,211.64,211.56,10.33493017]
["bitfinex","SOLUSD",1738481301397,20.0,211.64,211.55,10.33493017]
["bitfinex","SOLUSD",1738481301818,21.7084,211.65,211.55,10.33493017]
["bitfinex","SOLUSD",1738481302320,21.7084,211.65,211.54,10.33493017]
["bitfinex","SOLUSD",1738481302510,21.7084,211.65,211.55,4.727]
["bitfinex","SOLUSD",1738481302824,21.7084,211.65,211.55,15.06193017]
["bitfinex","SOLUSD",1738481304520,21.7084,211.65,211.56,10.33493017]
["bitfinex","SOLUSD",1738481304719,0.063,211.65,211.63,10.33493017]
["bitfinex","SOLUSD",1738481305015,0.063,211.65,211.62,10.33493017]
["bitfinex","SOLUSD",1738481305621,0.063,211.65,211.61,10.33493017]
["bitfinex","SOLUSD",1738481306728,0.063,211.65,211.57,10.33493017]
["bitfinex","SOLUSD",1738481306912,0.063,211.65,211.56,10.33493017]
["bitfinex","SOLUSD",1738481308030,20.0,211.64,211.57,4.7265]
["bitfinex","SOLUSD",1738481308931,0.063,211.65,211.57,15.06143017]
["bitfinex","SOLUSD",1738481309446,0.063,211.65,211.61,10.33493017]
["bitfinex","SOLUSD",1738481309917,0.063,211.65,211.6,10.33493017]
["bitfinex","SOLUSD",1738481311000,0.063,211.65,211.58,10.33493017]
["bitfinex","SOLUSD",1738481311342,0.063,211.65,211.57,10.33493017]
["bitfinex","SOLUSD",1738481311533,0.063,211.65,211.56,10.33493017]
["bitfinex","SOLUSD",1738481311711,1.544,211.64,211.56,10.33493017]
["bitfinex","SOLUSD",1738481311913,0.063,211.65,211.61,10.33493017]
["bitfinex","SOLUSD",1738481312237,0.063,211.65,211.62,10.33493017]
["bitfinex","SOLUSD",1738481312404,0.063,211.65,211.61,10.33493017]
["bitfinex","SOLUSD",1738481312606,0.063,211.65,211.62,10.33493017]
["bitfinex","SOLUSD",1738481312824,0.063,211.65,211.63,10.33493017]
["bitfinex","SOLUSD",1738481313948,0.063,211.65,211.62,10.33493017]
["bitfinex","SOLUSD",1738481314441,0.063,211.65,211.63,10.33493017]
["bitfinex","SOLUSD",1738481314636,0.063,211.65,211.64,10.33493017]
["bitfinex","SOLUSD",1738481315648,0.063,211.65,211.64,15.05993017]
["bitfinex","SOLUSD",1738481317034,0.063,211.67,211.65,13.66282853]
["bitfinex","SOLUSD",1738481317245,0.063,211.67,211.66,23.7467787]
["bitfinex","SOLUSD",1738481317449,0.063,211.67,211.66,15.05943017]
["bitfinex","SOLUSD",1738481317946,0.063,211.67,211.66,28.4712787]
["bitfinex","SOLUSD",1738481318951,0.063,211.67,211.66,28.7222587]
["bitfinex","SOLUSD",1738481319267,0.063,211.67,211.66,28.2222587]
["bitfinex","SOLUSD",1738481319559,0.063,211.67,211.66,27.9712787]
["bitfinex","SOLUSD",1738481319725,0.063,211.67,211.66,28.2222587]
["bitfinex","SOLUSD",1738481320151,1.5141,211.77,211.69,0.25098]
["bitfinex","SOLUSD",1738481320339,1.5141,211.77,211.76,10.33493017]
["bitfinex","SOLUSD",1738481320547,0.063,211.82,211.76,10.33493017]
["bitfinex","SOLUSD",1738481320548,1.5771,211.82,211.76,10.33493017]
["bitfinex","SOLUSD",1738481320942,1.5771,211.82,211.77,10.33493017]
["bitfinex","SOLUSD",1738481321450,1.5771,211.82,211.78,10.33493017]
["bitfinex","SOLUSD",1738481321657,1.5771,211.82,211.79,10.33493017]
["bitfinex","SOLUSD",1738481321827,1.5771,211.82,211.78,10.33493017]
["bitfinex","SOLUSD",1738481322027,1.5771,211.82,211.76,4.7223]
["bitfinex","SOLUSD",1738481322028,0.063,211.82,211.8,10.33493017]
["bitfinex","SOLUSD",1738481322450,0.063,211.82,211.78,10.33493017]
["bitfinex","SOLUSD",1738481322767,0.063,211.82,211.77,10.33493017]
["bitfinex","SOLUSD",1738481323432,4.784,211.82,211.71,10.33493017]
["bitfinex","SOLUSD",1738481323763,20.0,211.79,211.67,10.33493017]
["bitfinex","SOLUSD",1738481323941,20.0,211.79,211.68,10.33493017]
["bitfinex","SOLUSD",1738481324425,8.9958439,211.8,211.68,10.33493017]
["bitfinex","SOLUSD",1738481324826,20.0,211.77,211.68,10.33493017]
["bitfinex","SOLUSD",1738481325050,20.0,211.76,211.68,10.33493017]
["bitfinex","SOLUSD",1738481325249,20.0,211.76,211.65,10.33493017]
["bitfinex","SOLUSD",1738481325553,20.0,211.76,211.64,10.33493017]
["bitfinex","SOLUSD",1738481325761,0.88567413,211.75,211.64,10.33493017]
["bitfinex","SOLUSD",1738481326326,4.7227,211.74,211.65,10.33493017]
["bitfinex","SOLUSD",1738481326532,20.0,211.73,211.65,10.33493017]
["bitfinex","SOLUSD",1738481326764,0.88568479,211.78,211.66,10.33493017]
["bitfinex","SOLUSD",1738481326933,4.7218,211.78,211.69,10.33493017]
["bitfinex","SOLUSD",1738481327362,20.0,211.77,211.7,10.33493017]
["bitfinex","SOLUSD",1738481328356,20.0,211.77,211.69,10.33493017]
["bitfinex","SOLUSD",1738481328560,20.0,211.77,211.7,10.33493017]
["bitfinex","SOLUSD",1738481329872,8.1103,211.8,211.74,10.33493017]
["bitfinex","SOLUSD",1738481330675,12.8318,211.8,211.71,10.33493017]
["bitfinex","SOLUSD",1738481331039,12.8318,211.8,211.72,10.33493017]
["bitfinex","SOLUSD",1738481332448,12.8318,211.8,211.73,10.33493017]
["bitfinex","SOLUSD",1738481332646,8.1103,211.8,211.73,10.33493017]
["bitfinex","SOLUSD",1738481332955,8.1103,211.8,211.74,10.33493017]
["bitfinex","SOLUSD",1738481334202,12.8317,211.8,211.73,10.33493017]
["bitfinex","SOLUSD",1738481334403,12.8317,211.8,211.72,10.33493017]
["bitfinex","SOLUSD",1738481335269,12.8317,211.8,211.71,10.33493017]
["bitfinex","SOLUSD",1738481335495,12.8317,211.8,211.7,10.33493017]
["bitfinex","SOLUSD",1738481336372,13.71716174,211.8,211.7,10.33493017]
["bitfinex","SOLUSD",1738481336872,12.8317,211.8,211.71,10.33493017]
["bitfinex","SOLUSD",1738481337079,12.8317,211.8,211.7,10.33493017]
["bitfinex","SOLUSD",1738481337285,20.0,211.77,211.68,10.33493017]
["bitfinex","SOLUSD",1738481337880,20.0,211.77,211.67,10.33493017]
["bitfinex","SOLUSD",1738481338075,0.88562544,211.76,211.65,10.33493017]
["bitfinex","SOLUSD",1738481338382,20.0,211.73,211.64,10.33493017]
["bitfinex","SOLUSD",1738481338702,20.0,211.73,211.66,10.33493017]
["bitfinex","SOLUSD",1738481339280,4.7225,211.75,211.66,10.33493017]
["bitfinex","SOLUSD",1738481339481,4.7225,211.75,211.67,10.33493017]
["bitfinex","SOLUSD",1738481339699,4.7218,211.78,211.69,10.33493017]
["bitfinex","SOLUSD",1738481339883,4.7218,211.78,211.7,10.33493017]
["bitfinex","SOLUSD",1738481340093,0.063,211.77,211.7,10.33493017]
["bitfinex","SOLUSD",1738481340295,0.063,211.77,211.69,10.33493017]
["bitfinex","SOLUSD",1738481341096,4.7223,211.76,211.69,10.33493017]
["bitfinex","SOLUSD",1738481341600,4.7223,211.76,211.67,10.33493017]
["bitfinex","SOLUSD",1738481343086,0.12549,211.73,211.65,0.03]
["bitfinex","SOLUSD",1738481343396,6.2896,211.7,211.65,0.03]
["bitfinex","SOLUSD",1738481344179,20.0,211.67,211.65,0.03]
["bitfinex","SOLUSD",1738481344495,0.12549,211.66,211.54,10.33493017]
["bitfinex","SOLUSD",1738481344690,0.12549,211.66,211.56,10.33493017]
["bitfinex","SOLUSD",1738481345004,20.0,211.67,211.61,10.33493017]
["bitfinex","SOLUSD",1738481345207,20.0,211.67,211.46,7.38536411]
["bitfinex","SOLUSD",1738481345208,0.12549,211.62,211.46,7.38536411]
["bitfinex","SOLUSD",1738481345390,20.0,211.63,211.5,10.33493017]
["bitfinex","SOLUSD",1738481345593,1.01176741,211.62,211.49,10.33493017]
["bitfinex","SOLUSD",1738481345788,0.12549,211.62,211.51,10.33493017]
["bitfinex","SOLUSD",1738481346112,20.0,211.63,211.51,10.33493017]
["bitfinex","SOLUSD",1738481346296,20.0,211.63,211.54,10.33493017]
["bitfinex","SOLUSD",1738481346603,1.5366,211.65,211.59,10.33493017]
["bitfinex","SOLUSD",1738481347513,1.5366,211.65,211.6,10.33493017]
["bitfinex","SOLUSD",1738481347813,1.5366,211.65,211.62,16.51477485]
["bitfinex","SOLUSD",1738481348410,1.5366,211.65,211.6,16.51477485]
["bitfinex","SOLUSD",1738481348796,1.5366,211.65,211.61,16.51477485]
["bitfinex","SOLUSD",1738481349317,11.0132,211.71,211.65,13.41184853]
["bitfinex","SOLUSD",1738481349318,1.5366,211.7,211.65,13.41184853]
["bitfinex","SOLUSD",1738481349617,1.5366,211.7,211.66,16.51477485]
["bitfinex","SOLUSD",1738481349793,1.5366,211.75,211.68,29.92662338]
["bitfinex","SOLUSD",1738481349984,1.5366,211.75,211.69,16.51477485]
["bitfinex","SOLUSD",1738481350293,1.5366,211.75,211.68,29.92662338]
["bitfinex","SOLUSD",1738481353608,26.2592,211.75,211.65,16.51477485]
["bitfinex","SOLUSD",1738481353816,26.2592,211.75,211.63,16.51477485]
["bitfinex","SOLUSD",1738481354110,27.1449012,211.75,211.64,13.41184853]
["bitfinex","SOLUSD",1738481354884,20.0,211.72,211.61,16.54477485]
["bitfinex","SOLUSD",1738481355293,20.0,211.7,211.61,0.03]
["bitfinex","SOLUSD",1738481355718,0.12549,211.69,211.61,0.03]
["bitfinex","SOLUSD",1738481355884,1.5277,211.67,211.61,0.03]
["bitfinex","SOLUSD",1738481356397,1.27204576,211.67,211.61,16.54477485]
["bitfinex","SOLUSD",1738481356809,1.27204576,211.67,211.64,16.51477485]
["bitfinex","SOLUSD",1738481357200,1.27204576,211.67,211.65,13.41184853]
["bitfinex","SOLUSD",1738481357526,6.0714,211.73,211.66,29.92662338]
["bitfinex","SOLUSD",1738481358204,6.0714,211.73,211.65,13.41184853]
["bitfinex","SOLUSD",1738481358401,10.7944,211.73,211.65,13.41184853]
["bitfinex","SOLUSD",1738481358614,20.0,211.7,211.62,21.36556485]
["bitfinex","SOLUSD",1738481358797,20.0,211.7,211.63,13.41184853]
["bitfinex","SOLUSD",1738481358992,20.0,211.7,211.62,16.51477485]
["bitfinex","SOLUSD",1738481359197,24.7236,211.7,211.61,16.54477485]
["bitfinex","SOLUSD",1738481359526,1.5277,211.69,211.61,16.54477485]
["bitfinex","SOLUSD",1738481360618,4.7241,211.68,211.61,16.54477485]
["bitfinex","SOLUSD",1738481361195,20.0,211.66,211.61,16.54477485]
["bitfinex","SOLUSD",1738481362221,20.0,211.66,211.61,15.31477485]
["bitfinex","SOLUSD",1738481363920,4.7241,211.68,211.61,15.31477485]
["bitfinex","SOLUSD",1738481364225,20.0,211.66,211.61,15.31477485]
["bitfinex","SOLUSD",1738481364427,1.5277,211.69,211.62,16.51477485]
["bitfinex","SOLUSD",1738481364610,20.0,211.67,211.62,16.51477485]
["bitfinex","SOLUSD",1738481365802,1.5907,211.69,211.65,16.51477485]
["bitfinex","SOLUSD",1738481366102,6.3146,211.69,211.62,16.51477485]
["bitfinex","SOLUSD",1738481367929,6.3146,211.69,211.62,10.32114458]
["bitfinex","SOLUSD",1738481369616,1.5907,211.69,211.64,10.32114458]
["bitfinex","SOLUSD",1738481369819,1.5907,211.69,211.65,10.32114458]
["bitfinex","SOLUSD",1738481370016,1.5907,211.69,211.64,10.32114458]
["bitfinex","SOLUSD",1738481370219,1.5907,211.69,211.63,23.73299311]
["bitfinex","SOLUSD",1738481370417,6.3146,211.69,211.61,0.03]
["bitfinex","SOLUSD",1738481370937,6.3146,211.69,211.62,10.32114458]
["bitfinex","SOLUSD",1738481371141,1.5907,211.69,211.64,10.32114458]
["bitfinex","SOLUSD",1738481371339,6.3146,211.69,211.63,10.32114458]
["bitfinex","SOLUSD",1738481371550,6.3146,211.69,211.62,10.32114458]
["bitfinex","SOLUSD",1738481372024,6.3146,211.69,211.63,10.32114458]
["bitfinex","SOLUSD",1738481373648,6.3146,211.69,211.61,0.03]
["bitfinex","SOLUSD",1738481373855,6.3146,211.69,211.61,10.35114458]
["bitfinex","SOLUSD",1738481374556,1.5907,211.69,211.63,10.32114458]
["bitfinex","SOLUSD",1738481374846,0.063,211.69,211.66,10.32114458]
["bitfinex","SOLUSD",1738481375524,0.063,211.69,211.64,10.32114458]
["bitfinex","SOLUSD",1738481377233,0.063,211.69,211.66,10.32114458]
["bitfinex","SOLUSD",1738481377439,0.063,211.69,211.65,23.73299311]
["bitfinex","SOLUSD",1738481378449,11.82560518,211.73,211.65,23.73299311]
["bitfinex","SOLUSD",1738481379560,20.0,211.7,211.65,10.32114458]
["bitfinex","SOLUSD",1738481379755,20.0,211.7,211.63,10.32114458]
["bitfinex","SOLUSD",1738481380063,20.0,211.7,211.64,10.32114458]
["bitfinex","SOLUSD",1738481380349,11.82550518,211.73,211.65,10.32114458]
["bitfinex","SOLUSD",1738481380945,11.82550518,211.73,211.62,4.85079]
["bitfinex","SOLUSD",1738481380946,1.5913,211.73,211.71,13.41184853]
["bitfinex","SOLUSD",1738481381833,0.063,211.76,211.71,13.41184853]
["bitfinex","SOLUSD",1738481382048,0.063,211.76,211.74,10.32114458]
["bitfinex","SOLUSD",1738481382439,0.063,211.76,211.75,10.32114458]
["bitfinex","SOLUSD",1738481382626,0.063,211.76,211.73,10.32114458]
["bitfinex","SOLUSD",1738481384024,0.063,211.76,211.74,13.41184853]
["bitfinex","SOLUSD",1738481384727,0.063,211.76,211.72,10.32114458]
["bitfinex","SOLUSD",1738481385032,0.063,211.76,211.71,10.32114458]
["bitfinex","SOLUSD",1738481385554,0.063,211.76,211.7,10.32114458]
["bitfinex","SOLUSD",1738481385755,0.063,211.76,211.69,10.44663458]
["bitfinex","SOLUSD",1738481385959,20.0,211.75,211.7,0.12549]
["bitfinex","SOLUSD",1738481388159,0.063,211.76,211.67,10.32114458]
["bitfinex","SOLUSD",1738481388357,4.7225,211.75,211.67,10.32114458]
["bitfinex","SOLUSD",1738481389835,0.063,211.76,211.68,13.41184853]
["bitfinex","SOLUSD",1738481390034,6.0112,211.74,211.68,13.41184853]
["bitfinex","SOLUSD",1738481390456,6.0112,211.74,211.67,13.53733853]
["bitfinex","SOLUSD",1738481391455,10.734,211.74,211.67,13.53733853]
["bitfinex","SOLUSD",1738481392738,10.734,211.74,211.67,13.41184853]
["bitfinex","SOLUSD",1738481393134,10.734,211.74,211.67,23.73299311]
["bitfinex","SOLUSD",1738481393970,10.734,211.74,211.67,13.41184853]
["bitfinex","SOLUSD",1738481394335,10.734,211.74,211.67,23.73299311]
["bitfinex","SOLUSD",1738481398062,10.797,211.74,211.67,23.73299311]
["bitfinex","SOLUSD",1738481402543,10.797,211.74,211.67,13.41184853]
["bitfinex","SOLUSD",1738481403364,10.797,211.74,211.67,23.73299311]
["bitfinex","SOLUSD",1738481403763,10.797,211.74,211.67,10.32114458]
["bitfinex","SOLUSD",1738481404062,10.797,211.74,211.65,13.41184853]
["bitfinex","SOLUSD",1738481404063,20.0,211.71,211.65,13.41184853]
["bitfinex","SOLUSD",1738481404263,1.5994,211.7,211.61,0.03]
["bitfinex","SOLUSD",1738481404439,0.12549,211.69,211.61,0.03]
["bitfinex","SOLUSD",1738481404863,0.88590416,211.71,211.62,10.57212458]
["bitfinex","SOLUSD",1738481405194,0.063,211.74,211.69,10.32114458]
["bitfinex","SOLUSD",1738481405553,0.063,211.74,211.71,10.32114458]
["bitfinex","SOLUSD",1738481405768,0.063,211.74,211.73,15.29502458]
["bitfinex","SOLUSD",1738481405942,0.063,211.74,211.73,28.70687311]
["bitfinex","SOLUSD",1738481406471,0.063,211.76,211.74,14.91380853]
["bitfinex","SOLUSD",1738481406672,7.22297821,211.81,211.77,0.50196]
["bitfinex","SOLUSD",1738481406881,7.22297821,211.81,211.8,23.85848311]
["bitfinex","SOLUSD",1738481407571,7.22297821,211.81,211.8,23.98397311]
["bitfinex","SOLUSD",1738481407946,7.22297821,211.81,211.8,28.70537311]
["bitfinex","SOLUSD",1738481408241,0.063,211.82,211.81,13.66282853]
["bitfinex","SOLUSD",1738481408454,0.063,211.82,211.81,23.98397311]
["bitfinex","SOLUSD",1738481408656,0.063,211.82,211.81,24.23495311]
["bitfinex","SOLUSD",1738481410181,0.0001,211.82,211.81,24.23495311]
["bitfinex","SOLUSD",1738481410690,0.063,211.91,211.86,33.66282853]
["bitfinex","SOLUSD",1738481411594,0.063,211.91,211.86,33.91380853]
["bitfinex","SOLUSD",1738481411893,0.063,211.91,211.9,30.38044814]
["bitfinex","SOLUSD",1738481412090,0.063,211.97,211.94,13.66282853]
["bitfinex","SOLUSD",1738481412299,0.063,211.97,211.96,34.84726814]
["bitfinex","SOLUSD",1738481413889,0.063,211.97,211.96,35.09824814]
["bitfinex","SOLUSD",1738481414083,0.063,211.97,211.96,34.84726814]
["bitfinex","SOLUSD",1738481414469,0.063,211.97,211.96,35.09824814]
["bitfinex","SOLUSD",1738481414968,0.063,212.0,211.99,13.91380853]
["bitfinex","SOLUSD",1738481415163,0.063,212.0,211.99,30.38044814]
["bitfinex","SOLUSD",1738481415690,0.063,212.0,211.99,35.09764814]
["bitfinex","SOLUSD",1738481416269,0.063,212.0,211.99,36.09764814]
["bitfinex","SOLUSD",1738481416901,0.0001,212.0,211.99,37.09764814]
["bitfinex","SOLUSD",1738481417092,6.5194,212.15,211.99,107.73855798]
["bitfinex","SOLUSD",1738481417093,8.1035,212.15,211.99,107.73855798]
["bitfinex","SOLUSD",1738481417395,4.7141,212.13,212.05,30.12946814]
["bitfinex","SOLUSD",1738481417584,4.7148,212.1,212.02,16.46663961]
["bitfinex","SOLUSD",1738481417770,4.7148,212.1,212.03,13.66282853]
["bitfinex","SOLUSD",1738481418294,24.7144,212.12,212.03,30.12946814]
["bitfinex","SOLUSD",1738481418483,24.7144,212.12,212.04,16.46663961]
["bitfinex","SOLUSD",1738481419905,20.0,212.12,212.05,30.12946814]
["bitfinex","SOLUSD",1738481420580,24.7144,212.12,212.05,30.12946814]
["bitfinex","SOLUSD",1738481420971,24.7144,212.12,212.04,16.46663961]
["bitfinex","SOLUSD",1738481421508,20.0,212.11,212.01,16.59212961]
["bitfinex","SOLUSD",1738481421705,4.7147,212.1,212.01,16.59212961]
["bitfinex","SOLUSD",1738481421998,4.7147,212.1,212.03,13.53733853]
["bitfinex","SOLUSD",1738481422696,4.7147,212.1,212.01,16.59212961]
["bitfinex","SOLUSD",1738481423404,4.7147,212.1,212.02,16.46663961]
["bitfinex","SOLUSD",1738481423900,8.1035,212.15,212.04,16.46663961]
["bitfinex","SOLUSD",1738481423901,24.7144,212.12,212.04,16.46663961]
["bitfinex","SOLUSD",1738481424105,4.7145,212.11,212.05,16.46663961]
["bitfinex","SOLUSD",1738481424413,4.7145,212.11,212.03,34.72017814]
["bitfinex","SOLUSD",1738481424903,4.7145,212.11,212.03,30.00397814]
["bitfinex","SOLUSD",1738481425217,4.7145,212.11,211.99,85.00485798]
["bitfinex","SOLUSD",1738481425515,6.2549,212.04,211.94,16.46663961]
["bitfinex","SOLUSD",1738481425700,6.2549,212.04,211.93,4.7183]
["bitfinex","SOLUSD",1738481426008,4.7163,212.03,211.94,13.66282853]
["bitfinex","SOLUSD",1738481426623,4.7163,212.03,211.94,0.25098]
["bitfinex","SOLUSD",1738481427308,20.0,212.01,211.94,0.25098]
["bitfinex","SOLUSD",1738481427506,20.0,212.01,211.94,0.12549]
["bitfinex","SOLUSD",1738481428199,24.7169,212.0,211.91,0.12549]
["bitfinex","SOLUSD",1738481428517,24.7169,212.0,211.9,0.12549]
["bitfinex","SOLUSD",1738481428880,24.7169,212.0,211.91,13.53733853]
["bitfinex","SOLUSD",1738481429901,20.0,211.97,211.87,16.46663961]
["bitfinex","SOLUSD",1738481430085,20.0,211.97,211.86,16.46663961]
["bitfinex","SOLUSD",1738481430293,20.0,211.97,211.91,30.12946814]
["bitfinex","SOLUSD",1738481430481,1.6657,211.99,211.92,16.46663961]
["bitfinex","SOLUSD",1738481430984,1.6657,211.99,211.93,16.59212961]
["bitfinex","SOLUSD",1738481430985,21.6657,211.99,211.93,16.59212961]
["bitfinex","SOLUSD",1738481431185,1.6657,211.99,211.95,16.59212961]
["bitfinex","SOLUSD",1738481431410,1.6657,211.99,211.96,16.46663961]
["bitfinex","SOLUSD",1738481431616,1.6657,211.99,211.96,13.41184853]
["bitfinex","SOLUSD",1738481432002,1.6657,211.99,211.94,16.46663961]
["bitfinex","SOLUSD",1738481432212,6.3829,211.99,211.91,16.46663961]
["bitfinex","SOLUSD",1738481432412,6.3829,211.99,211.89,16.46663961]
["bitfinex","SOLUSD",1738481432612,20.0,211.96,211.87,68.53821837]
["bitfinex","SOLUSD",1738481432831,6.2549,211.95,211.83,16.46663961]
["bitfinex","SOLUSD",1738481433189,6.2549,211.95,211.85,13.66282853]
["bitfinex","SOLUSD",1738481433390,6.2549,211.95,211.85,30.12946814]
["bitfinex","SOLUSD",1738481433609,4.7183,211.94,211.86,13.41184853]
["bitfinex","SOLUSD",1738481433811,4.7183,211.94,211.85,30.12946814]
["bitfinex","SOLUSD",1738481434000,4.7183,211.94,211.85,13.66282853]
["bitfinex","SOLUSD",1738481434925,4.7183,211.94,211.85,30.12946814]
["bitfinex","SOLUSD",1738481435102,6.2549,211.95,211.87,30.12946814]
["bitfinex","SOLUSD",1738481435304,6.2549,211.95,211.89,13.53733853]
["bitfinex","SOLUSD",1738481436006,6.2549,211.95,211.88,13.53733853]
["bitfinex","SOLUSD",1738481436931,6.2549,211.95,211.89,13.53733853]
["bitfinex","SOLUSD",1738481437822,6.2549,211.95,211.9,0.12549]
["bitfinex","SOLUSD",1738481438030,1.6657,211.99,211.92,16.59212961]
["bitfinex","SOLUSD",1738481438596,1.6657,211.99,211.93,13.41184853]
["bitfinex","SOLUSD",1738481438795,1.6657,211.99,211.94,30.00397814]
["bitfinex","SOLUSD",1738481439103,1.6657,211.99,211.96,16.46663961]
["bitfinex","SOLUSD",1738481439304,1.6657,211.99,211.98,30.00397814]
["bitfinex","SOLUSD",1738481439502,20.0,212.03,211.98,30.00397814]
["bitfinex","SOLUSD",1738481439700,20.0,212.02,211.98,13.53733853]
["bitfinex","SOLUSD",1738481440298,20.0,212.03,211.98,0.12549]
["bitfinex","SOLUSD",1738481440526,20.0,212.01,211.86,68.53821837]
["bitfinex","SOLUSD",1738481440729,20.0,211.96,211.86,68.53821837]
["bitfinex","SOLUSD",1738481440902,24.718,211.95,211.83,21.18713961]
["bitfinex","SOLUSD",1738481441224,24.718,211.95,211.86,13.66282853]
["bitfinex","SOLUSD",1738481441409,4.718,211.95,211.86,30.12946814]
["bitfinex","SOLUSD",1738481441613,20.0,211.94,211.86,30.12946814]
["bitfinex","SOLUSD",1738481441994,20.0,211.94,211.86,16.59212961]
["bitfinex","SOLUSD",1738481442199,4.718,211.95,211.86,0.12549]
["bitfinex","SOLUSD",1738481442410,24.718,211.95,211.85,16.46663961]
["bitfinex","SOLUSD",1738481442714,24.718,211.95,211.82,16.46663961]
["bitfinex","SOLUSD",1738481442715,1.6025,211.94,211.82,16.46663961]
["bitfinex","SOLUSD",1738481442914,20.0,211.92,211.84,0.12549]
["bitfinex","SOLUSD",1738481443827,20.0,211.9,211.81,30.00397814]
["bitfinex","SOLUSD",1738481444031,6.6601,211.89,211.81,0.12549]
["bitfinex","SOLUSD",1738481444238,6.6601,211.89,211.81,13.66282853]
["bitfinex","SOLUSD",1738481444406,6.6601,211.89,211.81,13.53733853]
["bitfinex","SOLUSD",1738481444804,20.0,211.86,211.79,16.46663961]
["bitfinex","SOLUSD",1738481445006,21.6025,211.85,211.77,0.03]
["bitfinex","SOLUSD",1738481445705,21.6025,211.85,211.77,13.44184853]
["bitfinex","SOLUSD",1738481445928,21.6025,211.85,211.78,0.12549]
["bitfinex","SOLUSD",1738481446328,21.6025,211.85,211.77,0.03]
["bitfinex","SOLUSD",1738481446936,20.0,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481447529,20.0,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481447735,20.88534809,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481448053,20.0,211.78,211.77,0.03]
["bitfinex","SOLUSD",1738481449019,24.7218,211.78,211.77,0.03]
["bitfinex","SOLUSD",1738481452323,26.57528,211.78,211.77,0.03]
["bitfinex","SOLUSD",1738481452523,26.57528,211.78,211.73,0.03]
["bitfinex","SOLUSD",1738481452755,1.13657921,211.77,211.73,0.03]
["bitfinex","SOLUSD",1738481453356,1.13657921,211.77,211.61,68.56821837]
["bitfinex","SOLUSD",1738481453551,20.0,211.7,211.61,0.03]
["bitfinex","SOLUSD",1738481453759,1.5246,211.69,211.61,0.03]
["bitfinex","SOLUSD",1738481454147,1.5246,211.69,211.62,16.46663961]
["bitfinex","SOLUSD",1738481454352,1.5246,211.69,211.62,13.53733853]
["bitfinex","SOLUSD",1738481455041,6.2485,211.69,211.62,13.53733853]
["bitfinex","SOLUSD",1738481455534,6.2485,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1738481455738,20.0,211.66,211.61,0.03]
["bitfinex","SOLUSD",1738481456657,6.2485,211.69,211.62,0.12549]
["bitfinex","SOLUSD",1738481457862,20.0,211.66,211.61,0.03]
["bitfinex","SOLUSD",1738481458649,20.0,211.62,211.61,0.03]
["bitfinex","SOLUSD",1738481459851,20.0,211.62,211.55,0.03]
["bitfinex","SOLUSD",1738481459852,0.12549,211.6,211.55,0.03]
["bitfinex","SOLUSD",1738481460171,1.0,211.59,211.55,0.03]
["bitfinex","SOLUSD",1738481460384,0.88657603,211.58,211.48,0.03]
["bitfinex","SOLUSD",1738481460671,0.12549,211.57,211.49,16.46663961]
["bitfinex","SOLUSD",1738481460855,0.88651426,211.56,211.49,16.46663961]
["bitfinex","SOLUSD",1738481461058,6.25,211.62,211.53,16.46663961]
["bitfinex","SOLUSD",1738481461263,6.25,211.62,211.55,16.46663961]
["bitfinex","SOLUSD",1738481461439,4.7254,211.62,211.57,16.46663961]
["bitfinex","SOLUSD",1738481461774,1.5246,211.68,211.61,16.46663961]
["bitfinex","SOLUSD",1738481461775,4.7243,211.67,211.61,16.46663961]
["bitfinex","SOLUSD",1738481461979,1.5246,211.68,211.63,16.46663961]
["bitfinex","SOLUSD",1738481462143,1.5246,211.74,211.65,16.46663961]
["bitfinex","SOLUSD",1738481462453,1.5246,211.74,211.67,16.46663961]
["bitfinex","SOLUSD",1738481463544,1.5246,211.74,211.63,16.46663961]
["bitfinex","SOLUSD",1738481463545,0.25098,211.73,211.63,16.46663961]
["bitfinex","SOLUSD",1738481464144,20.0,211.71,211.61,16.46663961]
["bitfinex","SOLUSD",1738481464346,20.0,211.71,211.58,16.46663961]
["bitfinex","SOLUSD",1738481464347,1.13689245,211.7,211.58,16.46663961]
["bitfinex","SOLUSD",1738481464651,1.13689245,211.7,211.59,13.53733853]
["bitfinex","SOLUSD",1738481465260,20.0,211.67,211.59,13.53733853]
["bitfinex","SOLUSD",1738481465656,20.0,211.66,211.58,16.46663961]
["bitfinex","SOLUSD",1738481465855,20.88601094,211.66,211.55,16.46663961]
["bitfinex","SOLUSD",1738481466060,20.0,211.66,211.55,16.46663961]
["bitfinex","SOLUSD",1738481466262,20.0,211.66,211.56,13.53733853]
["bitfinex","SOLUSD",1738481467067,24.7247,211.65,211.56,13.53733853]
["bitfinex","SOLUSD",1738481467275,20.0,211.65,211.57,16.46663961]
["bitfinex","SOLUSD",1738481468079,4.7234,211.71,211.6,13.53733853]
["bitfinex","SOLUSD",1738481468265,20.0,211.68,211.57,16.46663961]
["bitfinex","SOLUSD",1738481468585,20.0,211.68,211.58,13.66282853]
["bitfinex","SOLUSD",1738481468950,24.7243,211.68,211.58,13.66282853]
["bitfinex","SOLUSD",1738481469153,1.1369384,211.67,211.57,16.46663961]
["bitfinex","SOLUSD",1738481469358,1.1369384,211.67,211.55,16.46663961]
["bitfinex","SOLUSD",1738481469566,20.0,211.67,211.57,16.46663961]
["bitfinex","SOLUSD",1738481470180,4.7243,211.68,211.58,13.53733853]
["bitfinex","SOLUSD",1738481471370,4.7243,211.68,211.59,16.46663961]
["bitfinex","SOLUSD",1738481472287,4.7243,211.68,211.6,18.26313853]
["bitfinex","SOLUSD",1738481472477,0.063,211.67,211.6,13.53733853]
["bitfinex","SOLUSD",1738481472683,0.063,211.67,211.6,18.26313853]
["bitfinex","SOLUSD",1738481473695,0.063,211.67,211.61,0.12549]
["bitfinex","SOLUSD",1738481473862,0.063,211.67,211.62,13.53733853]
["bitfinex","SOLUSD",1738481474061,0.063,211.67,211.61,16.46663961]
["bitfinex","SOLUSD",1738481474764,0.063,211.67,211.65,0.12549]
["bitfinex","SOLUSD",1738481475074,0.063,211.67,211.66,13.53733853]
["bitfinex","SOLUSD",1738481478593,0.063,211.67,211.66,13.66282853]
["bitfinex","SOLUSD",1738481481004,0.063,211.67,211.66,18.38732853]
["bitfinex","SOLUSD",1738481481514,0.063,211.67,211.63,16.46663961]
["bitfinex","SOLUSD",1738481482481,0.063,211.67,211.61,16.46663961]
["bitfinex","SOLUSD",1738481482687,0.063,211.67,211.56,16.46663961]
["bitfinex","SOLUSD",1738481482886,21.6127,211.66,211.55,0.03]
["bitfinex","SOLUSD",1738481483287,1.01155773,211.65,211.55,0.03]
["bitfinex","SOLUSD",1738481484082,0.12549,211.6,211.55,0.03]
["bitfinex","SOLUSD",1738481484277,1.01182513,211.6,211.55,0.03]
["bitfinex","SOLUSD",1738481484576,1.6301,211.59,211.55,0.03]
["bitfinex","SOLUSD",1738481484790,20.0,211.56,211.55,0.03]
["bitfinex","SOLUSD",1738481485497,1.6301,211.59,211.55,0.03]
["bitfinex","SOLUSD",1738481485912,6.3562,211.59,211.55,0.03]
["bitfinex","SOLUSD",1738481486902,6.3563,211.59,211.55,0.03]
["bitfinex","SOLUSD",1738481487100,1.6301,211.59,211.55,0.03]
["bitfinex","SOLUSD",1738481489399,6.3562,211.59,211.55,0.03]
["bitfinex","SOLUSD",1738481489590,20.0,211.56,211.55,0.03]
["bitfinex","SOLUSD",1738481492405,6.3562,211.59,211.55,0.03]
["bitfinex","SOLUSD",1738481492612,1.6301,211.59,211.55,0.03]
["bitfinex","SOLUSD",1738481493234,6.5579,211.64,211.56,13.66282853]
["bitfinex","SOLUSD",1738481493235,8.1459,211.64,211.56,13.66282853]
["bitfinex","SOLUSD",1738481493509,1.588,211.64,211.56,30.12946814]
["bitfinex","SOLUSD",1738481493813,1.588,211.64,211.58,16.46663961]
["bitfinex","SOLUSD",1738481494105,0.063,211.67,211.6,16.59212961]
["bitfinex","SOLUSD",1738481494310,0.063,211.67,211.61,13.53733853]
["bitfinex","SOLUSD",1738481494902,20.063,211.67,211.61,13.53733853]
["bitfinex","SOLUSD",1738481495515,0.063,211.67,211.65,13.53733853]
["bitfinex","SOLUSD",1738481495687,0.063,211.67,211.66,16.59212961]
["bitfinex","SOLUSD",1738481496012,0.063,211.67,211.66,30.12946814]
["bitfinex","SOLUSD",1738481496715,0.063,211.67,211.66,30.38044814]
["bitfinex","SOLUSD",1738481497289,0.063,211.67,211.66,35.10494814]
["bitfinex","SOLUSD",1738481500917,0.0001,211.67,211.66,105.64316651]
["bitfinex","SOLUSD",1738481501214,0.063,211.78,211.71,0.50196]
["bitfinex","SOLUSD",1738481501520,0.063,211.78,211.77,30.12946814]
["bitfinex","SOLUSD",1738481503516,0.063,211.78,211.77,13.53733853]
["bitfinex","SOLUSD",1738481503817,0.063,211.78,211.7,68.53821837]
["bitfinex","SOLUSD",1738481503996,0.063,211.78,211.69,3.32]
["bitfinex","SOLUSD",1738481504197,0.063,211.78,211.71,0.25098]
["bitfinex","SOLUSD",1738481506024,0.063,211.78,211.71,16.71761961]
["bitfinex","SOLUSD",1738481506227,0.063,211.78,211.73,0.12549]
["bitfinex","SOLUSD",1738481506601,0.063,211.78,211.69,24.51023961]
["bitfinex","SOLUSD",1738481506804,0.063,211.78,211.7,13.91380853]
["bitfinex","SOLUSD",1738481507023,0.063,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1738481507717,0.063,211.78,211.72,30.12946814]
["bitfinex","SOLUSD",1738481507903,0.063,211.78,211.72,13.66282853]
["bitfinex","SOLUSD",1738481509124,0.063,211.78,211.74,0.12549]
["bitfinex","SOLUSD",1738481509530,0.063,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1738481509727,0.063,211.78,211.71,13.53733853]
["bitfinex","SOLUSD",1738481509933,0.063,211.78,211.71,0.12549]
["bitfinex","SOLUSD",1738481510236,1.5069,211.75,211.65,56.16]
["bitfinex","SOLUSD",1738481510908,1.5069,211.75,211.66,13.53733853]
["bitfinex","SOLUSD",1738481511101,1.5069,211.75,211.65,56.16]
["bitfinex","SOLUSD",1738481511730,20.0,211.72,211.65,56.16]
["bitfinex","SOLUSD",1738481513833,4.7234,211.71,211.65,56.16]
["bitfinex","SOLUSD",1738481514545,20.0,211.7,211.65,56.16]
["bitfinex","SOLUSD",1738481515409,0.12549,211.69,211.57,68.53821837]
["bitfinex","SOLUSD",1738481515629,20.0,211.65,211.55,0.03]
["bitfinex","SOLUSD",1738481515936,24.725,211.64,211.55,0.15549]
["bitfinex","SOLUSD",1738481516532,1.635,211.63,211.56,0.12549]
["bitfinex","SOLUSD",1738481516910,1.635,211.63,211.56,13.66282853]
["bitfinex","SOLUSD",1738481519143,1.635,211.63,211.56,13.69282853]
["bitfinex","SOLUSD",1738481520442,7.9734,211.68,211.62,13.66282853]
["bitfinex","SOLUSD",1738481520614,7.9734,211.68,211.59,16.46663961]
["bitfinex","SOLUSD",1738481521020,7.9734,211.68,211.6,13.66282853]
["bitfinex","SOLUSD",1738481521425,20.0,211.65,211.59,16.46663961]
["bitfinex","SOLUSD",1738481521626,20.0,211.65,211.57,16.46663961]
["bitfinex","SOLUSD",1738481522228,20.0,211.65,211.56,0.03]
["bitfinex","SOLUSD",1738481522631,4.725,211.64,211.56,13.69282853]
["bitfinex","SOLUSD",1738481522845,20.0,211.63,211.56,0.03]
["bitfinex","SOLUSD",1738481523021,0.12549,211.62,211.56,0.03]
["bitfinex","SOLUSD",1738481523227,0.12549,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738481523425,0.88635856,211.59,211.56,0.03]
["bitfinex","SOLUSD",1738481523725,0.12549,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738481524235,20.0,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738481524432,26.3384,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738481524836,4.7261,211.59,211.56,0.03]
["bitfinex","SOLUSD",1738481525026,4.7257,211.61,211.56,0.03]
["bitfinex","SOLUSD",1738481525221,20.0,211.59,211.56,0.03]
["bitfinex","SOLUSD",1738481525930,20.0,211.58,211.56,0.03]
["bitfinex","SOLUSD",1738481526117,4.7265,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738481530225,0.25098,211.56,211.55,0.0001]
["bitfinex","SOLUSD",1738481530431,20.0,211.54,211.48,0.03]
["bitfinex","SOLUSD",1738481530647,0.88662693,211.53,211.48,0.03]
["bitfinex","SOLUSD",1738481531148,20.0,211.5,211.48,0.03]
["bitfinex","SOLUSD",1738481532364,20.0,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738481532526,0.8866228,211.51,211.48,0.03]
["bitfinex","SOLUSD",1738481532729,4.727,211.55,211.48,0.03]
["bitfinex","SOLUSD",1738481532958,20.0,211.53,211.48,0.03]
["bitfinex","SOLUSD",1738481533240,1.635,211.56,211.51,0.12549]
["bitfinex","SOLUSD",1738481533628,1.635,211.56,211.51,0.25098]
["bitfinex","SOLUSD",1738481533828,6.2947,211.61,211.51,0.25098]
["bitfinex","SOLUSD",1738481534029,20.0,211.58,211.51,0.25098]
["bitfinex","SOLUSD",1738481534644,6.2947,211.61,211.51,0.25098]
["bitfinex","SOLUSD",1738481535542,20.0,211.58,211.51,0.25098]
["bitfinex","SOLUSD",1738481535738,6.2947,211.61,211.51,4.97878]
["bitfinex","SOLUSD",1738481536050,6.2947,211.61,211.52,0.25098]
["bitfinex","SOLUSD",1738481536852,6.2947,211.61,211.48,16.49663961]
["bitfinex","SOLUSD",1738481536853,20.0,211.58,211.48,16.49663961]
["bitfinex","SOLUSD",1738481537052,20.0,211.58,211.48,0.03]
["bitfinex","SOLUSD",1738481537437,24.7265,211.57,211.48,0.03]
["bitfinex","SOLUSD",1738481537758,16.5429,211.57,211.48,0.03]
["bitfinex","SOLUSD",1738481537939,0.88640148,211.56,211.48,0.03]
["bitfinex","SOLUSD",1738481538345,17.42938887,211.57,211.48,0.03]
["bitfinex","SOLUSD",1738481538563,16.5429,211.57,211.48,0.03]
["bitfinex","SOLUSD",1738481540460,4.7265,211.57,211.48,13.69282853]
["bitfinex","SOLUSD",1738481540957,4.7263,211.59,211.5,13.66282853]
["bitfinex","SOLUSD",1738481541470,6.2947,211.61,211.53,0.12549]
["bitfinex","SOLUSD",1738481544769,20.0,211.62,211.55,30.12946814]
["bitfinex","SOLUSD",1738481544950,0.063,211.67,211.58,13.66282853]
["bitfinex","SOLUSD",1738481544951,4.7247,211.66,211.58,13.66282853]
["bitfinex","SOLUSD",1738481545367,0.063,211.67,211.6,0.12549]
["bitfinex","SOLUSD",1738481545580,0.063,211.67,211.61,13.66282853]
["bitfinex","SOLUSD",1738481545946,0.063,211.67,211.64,0.12549]
["bitfinex","SOLUSD",1738481547368,0.063,211.67,211.65,0.12549]
["bitfinex","SOLUSD",1738481548040,0.063,211.67,211.66,16.59212961]
["bitfinex","SOLUSD",1738481548245,0.063,211.67,211.66,0.12549]
["bitfinex","SOLUSD",1738481548746,0.063,211.67,211.66,0.25098]
["bitfinex","SOLUSD",1738481550462,0.063,211.67,211.61,16.46663961]
["bitfinex","SOLUSD",1738481550647,0.063,211.67,211.57,16.46663961]
["bitfinex","SOLUSD",1738481551049,0.94886642,211.67,211.54,9.9458]
["bitfinex","SOLUSD",1738481551254,0.94886642,211.67,211.54,6.6258]
["bitfinex","SOLUSD",1738481551461,0.94886642,211.67,211.55,13.41184853]
["bitfinex","SOLUSD",1738481551659,1.5062,211.65,211.55,13.41184853]
["bitfinex","SOLUSD",1738481551871,20.0,211.64,211.55,13.41184853]
["bitfinex","SOLUSD",1738481552251,20.0,211.62,211.53,0.12549]
["bitfinex","SOLUSD",1738481552971,20.0,211.62,211.54,13.41184853]
["bitfinex","SOLUSD",1738481553158,20.0,211.62,211.54,29.12946814]
["bitfinex","SOLUSD",1738481553363,20.0,211.62,211.54,12.66282853]
["bitfinex","SOLUSD",1738481554379,20.0,211.63,211.54,12.66282853]
["bitfinex","SOLUSD",1738481554583,4.7256,211.61,211.54,12.66282853]
["bitfinex","SOLUSD",1738481554763,1.5062,211.65,211.54,16.49663961]
["bitfinex","SOLUSD",1738481554953,6.2311,211.65,211.54,21.22373961]
["bitfinex","SOLUSD",1738481555662,6.2311,211.65,211.55,13.66282853]
["bitfinex","SOLUSD",1738481556071,6.2311,211.65,211.55,18.38972853]
["bitfinex","SOLUSD",1738481558175,1.5062,211.65,211.58,0.37647]
["bitfinex","SOLUSD",1738481558371,0.063,211.66,211.61,13.53733853]
["bitfinex","SOLUSD",1738481560514,0.063,211.66,211.63,13.53733853]
["bitfinex","SOLUSD",1738481560675,0.063,211.66,211.64,0.12549]
["bitfinex","SOLUSD",1738481560880,0.063,211.66,211.65,13.53733853]
["bitfinex","SOLUSD",1738481562294,0.063,211.66,211.64,0.12549]
["bitfinex","SOLUSD",1738481563399,0.063,211.66,211.63,0.12549]
["bitfinex","SOLUSD",1738481563874,0.063,211.66,211.63,4.85059]
["bitfinex","SOLUSD",1738481568280,0.063,211.66,211.64,0.12549]
["bitfinex","SOLUSD",1738481569514,0.063,211.66,211.58,13.70918]
["bitfinex","SOLUSD",1738481569515,0.063,211.66,211.55,4.727]
["bitfinex","SOLUSD",1738481569679,1.6194,211.65,211.53,16.46663961]
["bitfinex","SOLUSD",1738481569886,1.6194,211.65,211.54,4.7572]
["bitfinex","SOLUSD",1738481570082,20.0,211.61,211.54,0.03]
["bitfinex","SOLUSD",1738481570582,6.3439,211.64,211.55,13.66282853]
["bitfinex","SOLUSD",1738481571291,6.3439,211.64,211.55,0.25098]
["bitfinex","SOLUSD",1738481571700,4.7252,211.63,211.55,0.25098]
["bitfinex","SOLUSD",1738481572823,4.7252,211.63,211.54,0.03]
["bitfinex","SOLUSD",1738481572980,20.0,211.61,211.54,0.03]
["bitfinex","SOLUSD",1738481573186,20.0,211.6,211.54,0.03]
["bitfinex","SOLUSD",1738481574409,1.6648,211.59,211.54,0.03]
["bitfinex","SOLUSD",1738481574728,2.55122116,211.59,211.54,0.03]
["bitfinex","SOLUSD",1738481574935,20.0,211.56,211.54,0.03]
["bitfinex","SOLUSD",1738481575602,20.0,211.55,211.54,0.03]
["bitfinex","SOLUSD",1738481575805,4.7263,211.58,211.54,0.03]
["bitfinex","SOLUSD",1738481576122,20.0,211.56,211.54,0.03]
["bitfinex","SOLUSD",1738481578613,4.7263,211.58,211.54,0.03]
["bitfinex","SOLUSD",1738481578912,20.0,211.56,211.54,0.03]
["bitfinex","SOLUSD",1738481582500,4.7263,211.58,211.54,0.03]
["bitfinex","SOLUSD",1738481582804,20.0,211.56,211.54,0.03]
["bitfinex","SOLUSD",1738481583017,20.88645976,211.55,211.54,0.03]
["bitfinex","SOLUSD",1738481583319,21.01194976,211.55,211.54,0.03]
["bitfinex","SOLUSD",1738481583995,20.0,211.5,211.48,0.03]
["bitfinex","SOLUSD",1738481584617,24.7283,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738481585717,20.0,211.5,211.48,0.03]
["bitfinex","SOLUSD",1738481586023,23.6317,211.58,211.48,0.03]
["bitfinex","SOLUSD",1738481586024,4.7267,211.56,211.48,0.03]
["bitfinex","SOLUSD",1738481586318,4.7264,211.58,211.5,13.41184853]
["bitfinex","SOLUSD",1738481586505,1.6648,211.59,211.5,13.41184853]
["bitfinex","SOLUSD",1738481586506,1.6648,211.59,211.53,0.12549]
["bitfinex","SOLUSD",1738481586708,13.4771,211.65,211.54,13.41184853]
["bitfinex","SOLUSD",1738481586897,1.6648,211.65,211.54,13.41184853]
["bitfinex","SOLUSD",1738481587101,1.6648,211.65,211.55,16.79958158]
["bitfinex","SOLUSD",1738481587313,1.6648,211.65,211.57,0.25098]
["bitfinex","SOLUSD",1738481587509,1.6648,211.65,211.59,0.12549]
["bitfinex","SOLUSD",1738481587706,0.063,211.66,211.6,13.41184853]
["bitfinex","SOLUSD",1738481588019,0.063,211.66,211.62,13.41184853]
["bitfinex","SOLUSD",1738481588205,0.063,211.66,211.54,1.12549]
["bitfinex","SOLUSD",1738481588206,4.7877,211.66,211.56,16.54860158]
["bitfinex","SOLUSD",1738481588404,0.88601074,211.65,211.51,4.7279]
["bitfinex","SOLUSD",1738481588596,20.0,211.62,211.52,21.27620158]
["bitfinex","SOLUSD",1738481588914,20.0,211.62,211.55,13.53733853]
["bitfinex","SOLUSD",1738481589717,20.0,211.64,211.55,13.53733853]
["bitfinex","SOLUSD",1738481590317,20.0,211.62,211.54,0.12549]
["bitfinex","SOLUSD",1738481590717,20.0,211.64,211.55,0.25098]
["bitfinex","SOLUSD",1738481590903,0.063,211.66,211.58,16.67409158]
["bitfinex","SOLUSD",1738481591217,0.063,211.66,211.59,13.41184853]
["bitfinex","SOLUSD",1738481591717,0.063,211.62,211.61,18.51391853]
["bitfinex","SOLUSD",1738481591895,0.063,211.62,211.61,35.18801011]
["bitfinex","SOLUSD",1738481595321,0.063,211.62,211.61,34.93703011]
["bitfinex","SOLUSD",1738481595709,0.063,211.62,211.61,35.18801011]
["bitfinex","SOLUSD",1738481598013,0.063,211.66,211.65,13.78831853]
["bitfinex","SOLUSD",1738481598211,0.063,211.66,211.65,30.46241011]
["bitfinex","SOLUSD",1738481598410,0.063,211.66,211.65,35.18711011]
["bitfinex","SOLUSD",1738481599503,0.063,211.78,211.69,13.91380853]
["bitfinex","SOLUSD",1738481599828,0.063,211.78,211.73,16.54860158]
["bitfinex","SOLUSD",1738481600013,0.063,211.78,211.74,13.41184853]
["bitfinex","SOLUSD",1738481602026,20.0,211.77,211.67,16.54860158]
["bitfinex","SOLUSD",1738481602330,20.0,211.77,211.65,68.53821837]
["bitfinex","SOLUSD",1738481602331,20.0,211.77,211.65,21.27330158]
["bitfinex","SOLUSD",1738481602711,20.0,211.77,211.66,13.66282853]
["bitfinex","SOLUSD",1738481602912,20.0,211.77,211.68,0.25098]
["bitfinex","SOLUSD",1738481603724,24.7223,211.76,211.68,0.25098]
["bitfinex","SOLUSD",1738481604325,24.7223,211.76,211.65,16.54860158]
["bitfinex","SOLUSD",1738481605016,24.7223,211.76,211.66,13.66282853]
["bitfinex","SOLUSD",1738481605804,4.7223,211.76,211.68,0.25098]
["bitfinex","SOLUSD",1738481606005,4.7223,211.76,211.7,13.41184853]
["bitfinex","SOLUSD",1738481606726,0.063,211.78,211.72,13.41184853]
["bitfinex","SOLUSD",1738481607305,0.063,211.78,211.73,0.12549]
["bitfinex","SOLUSD",1738481607508,0.063,211.78,211.74,13.41184853]
["bitfinex","SOLUSD",1738481607706,0.063,211.78,211.74,18.13444853]
["bitfinex","SOLUSD",1738481608006,0.063,211.78,211.76,13.41184853]
["bitfinex","SOLUSD",1738481608501,0.063,211.78,211.77,0.12549]
["bitfinex","SOLUSD",1738481609315,0.063,211.78,211.73,21.39689158]
["bitfinex","SOLUSD",1738481609902,0.063,211.78,211.74,13.66282853]
["bitfinex","SOLUSD",1738481610108,0.063,211.78,211.75,0.12549]
["bitfinex","SOLUSD",1738481610716,0.063,211.78,211.76,13.53733853]
["bitfinex","SOLUSD",1738481611307,0.063,211.78,211.77,0.12549]
["bitfinex","SOLUSD",1738481611726,0.063,211.78,211.77,30.46241011]
["bitfinex","SOLUSD",1738481612334,0.063,211.78,211.77,35.18451011]
["bitfinex","SOLUSD",1738481613327,0.063,211.83,211.81,0.37647]
["bitfinex","SOLUSD",1738481613542,0.063,211.83,211.82,30.46241011]
["bitfinex","SOLUSD",1738481615027,0.063,211.83,211.82,35.18331011]
["bitfinex","SOLUSD",1738481615230,0.063,211.83,211.82,30.21143011]
["bitfinex","SOLUSD",1738481615531,0.063,211.83,211.82,13.53733853]
["bitfinex","SOLUSD",1738481616223,0.063,211.83,211.8,16.54860158]
["bitfinex","SOLUSD",1738481616414,0.063,211.83,211.8,36.54860158]
["bitfinex","SOLUSD",1738481617408,0.063,211.83,211.81,13.53733853]
["bitfinex","SOLUSD",1738481618330,0.063,211.83,211.77,16.57860158]
["bitfinex","SOLUSD",1738481618545,0.063,211.83,211.77,0.03]
["bitfinex","SOLUSD",1738481620650,6.3321,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481622711,1.6111,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481622958,0.063,211.83,211.78,0.25098]
["bitfinex","SOLUSD",1738481623120,0.063,211.83,211.8,13.53733853]
["bitfinex","SOLUSD",1738481623432,0.063,211.83,211.82,24.09614265]
["bitfinex","SOLUSD",1738481623752,0.063,211.83,211.82,24.22163265]
["bitfinex","SOLUSD",1738481625456,0.063,211.83,211.82,28.94253265]
["bitfinex","SOLUSD",1738481625960,0.063,211.83,211.82,35.11201385]
["bitfinex","SOLUSD",1738481630066,0.063,211.83,211.82,38.41201385]
["bitfinex","SOLUSD",1738481630286,0.063,211.83,211.82,34.98652385]
["bitfinex","SOLUSD",1738481630572,0.063,211.83,211.82,0.25098]
["bitfinex","SOLUSD",1738481630736,0.063,211.83,211.82,16.72828532]
["bitfinex","SOLUSD",1738481631162,0.063,211.83,211.82,16.60279532]
["bitfinex","SOLUSD",1738481631378,0.063,211.83,211.8,16.47730532]
["bitfinex","SOLUSD",1738481631564,0.063,211.83,211.78,16.47730532]
["bitfinex","SOLUSD",1738481632371,0.063,211.83,211.79,13.66282853]
["bitfinex","SOLUSD",1738481632867,0.063,211.83,211.8,0.12549]
["bitfinex","SOLUSD",1738481633073,0.063,211.83,211.81,0.25098]
["bitfinex","SOLUSD",1738481633939,0.063,211.83,211.82,30.14013385]
["bitfinex","SOLUSD",1738481634138,0.063,211.83,211.82,30.01464385]
["bitfinex","SOLUSD",1738481634364,0.063,211.83,211.82,13.41184853]
["bitfinex","SOLUSD",1738481636095,0.063,211.83,211.8,16.47730532]
["bitfinex","SOLUSD",1738481636400,0.063,211.83,211.78,16.47730532]
["bitfinex","SOLUSD",1738481636599,0.063,211.83,211.79,13.41184853]
["bitfinex","SOLUSD",1738481636963,0.063,211.83,211.78,16.47730532]
["bitfinex","SOLUSD",1738481639239,0.063,211.83,211.82,30.01464385]
["bitfinex","SOLUSD",1738481639431,0.063,211.83,211.82,30.14013385]
["bitfinex","SOLUSD",1738481640618,0.063,211.83,211.82,159.66103385]
["bitfinex","SOLUSD",1738481643505,0.063,211.83,211.82,124.8]
["bitfinex","SOLUSD",1738481644128,0.063,211.83,211.77,13.44184853]
["bitfinex","SOLUSD",1738481644129,1.7087,211.83,211.77,13.44184853]
["bitfinex","SOLUSD",1738481644307,2.59397434,211.83,211.77,0.03]
["bitfinex","SOLUSD",1738481645342,6.5029,211.79,211.77,0.03]
["bitfinex","SOLUSD",1738481645550,6.5029,211.79,211.63,76.92358248]
["bitfinex","SOLUSD",1738481645551,0.88308519,211.78,211.66,16.47730532]
["bitfinex","SOLUSD",1738481645734,20.0,211.76,211.65,29.22342827]
["bitfinex","SOLUSD",1738481646043,20.88567336,211.76,211.65,10.31892927]
["bitfinex","SOLUSD",1738481646756,1.6457,211.77,211.69,10.31892927]
["bitfinex","SOLUSD",1738481647318,1.6457,211.77,211.7,23.7307778]
["bitfinex","SOLUSD",1738481647740,1.6457,211.77,211.7,29.91333941]
["bitfinex","SOLUSD",1738481648249,1.6457,211.77,211.71,0.50196]
["bitfinex","SOLUSD",1738481648550,1.6457,211.82,211.75,16.50149088]
["bitfinex","SOLUSD",1738481649443,4.7212,211.81,211.73,16.50149088]
["bitfinex","SOLUSD",1738481649752,24.7212,211.81,211.71,36.62698088]
["bitfinex","SOLUSD",1738481649948,24.7212,211.81,211.71,16.50149088]
["bitfinex","SOLUSD",1738481650153,0.88548864,211.8,211.71,16.50149088]
["bitfinex","SOLUSD",1738481650643,25.60672353,211.81,211.71,16.50149088]
["bitfinex","SOLUSD",1738481650847,20.0,211.79,211.71,16.50149088]
["bitfinex","SOLUSD",1738481651029,20.0,211.79,211.72,13.41184853]
["bitfinex","SOLUSD",1738481651230,1.6457,211.82,211.74,13.41184853]
["bitfinex","SOLUSD",1738481651445,6.3668,211.82,211.74,13.41184853]
["bitfinex","SOLUSD",1738481651751,6.3668,211.82,211.73,13.53733853]
["bitfinex","SOLUSD",1738481652254,0.88539575,211.81,211.7,16.50149088]
["bitfinex","SOLUSD",1738481653579,4.7214,211.8,211.71,13.41184853]
["bitfinex","SOLUSD",1738481654092,2.53118852,211.82,211.74,0.50196]
["bitfinex","SOLUSD",1738481654235,0.063,211.83,211.78,16.50149088]
["bitfinex","SOLUSD",1738481654576,0.063,211.83,211.81,13.41184853]
["bitfinex","SOLUSD",1738481655677,0.063,211.83,211.82,17.00345088]
["bitfinex","SOLUSD",1738481656535,0.063,211.83,211.82,30.41529941]
["bitfinex","SOLUSD",1738481658449,0.063,211.83,211.82,13.91380853]
["bitfinex","SOLUSD",1738481659072,0.063,211.83,211.82,30.41529941]
["bitfinex","SOLUSD",1738481663379,0.063,211.83,211.82,13.91380853]
["bitfinex","SOLUSD",1738481663980,0.063,211.83,211.8,16.50149088]
["bitfinex","SOLUSD",1738481664182,0.063,211.83,211.78,141.30149088]
["bitfinex","SOLUSD",1738481664480,0.063,211.83,211.79,13.53733853]
["bitfinex","SOLUSD",1738481667503,0.063,211.83,211.81,13.53733853]
["bitfinex","SOLUSD",1738481667657,0.063,211.83,211.82,4.7209]
["bitfinex","SOLUSD",1738481667862,0.063,211.83,211.82,13.53733853]
["bitfinex","SOLUSD",1738481669485,0.063,211.83,211.82,13.91380853]
["bitfinex","SOLUSD",1738481669658,0.063,211.83,211.82,18.63470853]
["bitfinex","SOLUSD",1738481673288,0.063,211.83,211.82,13.91380853]
["bitfinex","SOLUSD",1738481674773,0.063,211.83,211.82,13.53733853]
["bitfinex","SOLUSD",1738481677097,0.063,211.83,211.79,0.37647]
["bitfinex","SOLUSD",1738481677278,0.063,211.83,211.8,13.53733853]
["bitfinex","SOLUSD",1738481677789,0.063,211.83,211.82,0.12549]
["bitfinex","SOLUSD",1738481677995,0.063,211.83,211.82,13.91380853]
["bitfinex","SOLUSD",1738481678613,0.063,211.83,211.82,24.21693035]
["bitfinex","SOLUSD",1738481678971,0.063,211.83,211.82,13.91380853]
["bitfinex","SOLUSD",1738481679167,0.063,211.83,211.8,139.82442182]
["bitfinex","SOLUSD",1738481679168,0.063,211.83,211.8,135.10312182]
["bitfinex","SOLUSD",1738481680186,0.063,211.83,211.81,13.41184853]
["bitfinex","SOLUSD",1738481680695,0.063,211.83,211.82,10.80508182]
["bitfinex","SOLUSD",1738481682800,0.063,211.83,211.82,28.93783035]
["bitfinex","SOLUSD",1738481692212,0.063,211.84,211.83,13.91380853]
["bitfinex","SOLUSD",1738481692509,0.063,211.88,211.87,25.21693035]
["bitfinex","SOLUSD",1738481693299,0.063,211.89,211.88,13.91380853]
["bitfinex","SOLUSD",1738481693613,0.063,211.89,211.88,149.01693035]
["bitfinex","SOLUSD",1738481694507,0.063,211.89,211.88,153.73653035]
["bitfinex","SOLUSD",1738481695303,0.063,211.89,211.88,154.73653035]
["bitfinex","SOLUSD",1738481695506,0.063,211.89,211.88,155.73653035]
["bitfinex","SOLUSD",1738481697429,0.063,211.89,211.88,169.92653035]
["bitfinex","SOLUSD",1738481699616,0.063,212.0,211.93,20.0]
["bitfinex","SOLUSD",1738481699800,0.063,212.0,211.96,10.42861182]
["bitfinex","SOLUSD",1738481700006,0.063,212.0,211.97,13.41184853]
["bitfinex","SOLUSD",1738481700208,0.063,212.0,211.98,10.80508182]
["bitfinex","SOLUSD",1738481700522,0.063,212.0,211.99,10.80508182]
["bitfinex","SOLUSD",1738481700815,0.063,212.0,211.99,0.50196]
["bitfinex","SOLUSD",1738481701620,0.063,212.0,211.98,124.8]
["bitfinex","SOLUSD",1738481701918,20.063,212.0,211.9,124.8]
["bitfinex","SOLUSD",1738481702696,0.063,212.0,211.92,10.30312182]
["bitfinex","SOLUSD",1738481702903,0.063,212.0,211.93,10.80508182]
["bitfinex","SOLUSD",1738481703102,0.063,212.0,211.9,135.10312182]
["bitfinex","SOLUSD",1738481703317,0.063,212.0,211.9,124.8]
["bitfinex","SOLUSD",1738481703318,0.94758245,212.0,211.9,124.8]
["bitfinex","SOLUSD",1738481703497,20.94758245,212.0,211.9,124.8]
["bitfinex","SOLUSD",1738481703692,4.7172,211.99,211.91,13.53733853]
["bitfinex","SOLUSD",1738481704797,4.7172,211.99,211.91,23.84046035]
["bitfinex","SOLUSD",1738481705722,0.063,212.0,211.95,10.30312182]
["bitfinex","SOLUSD",1738481706024,0.063,212.0,211.96,13.41184853]
["bitfinex","SOLUSD",1738481706198,4.7799,212.0,211.96,13.41184853]
["bitfinex","SOLUSD",1738481706398,0.063,212.0,211.96,13.41184853]
["bitfinex","SOLUSD",1738481707825,0.063,212.0,211.94,10.42861182]
["bitfinex","SOLUSD",1738481708134,1.5342,211.99,211.93,124.8]
["bitfinex","SOLUSD",1738481708427,20.0,211.96,211.86,124.8]
["bitfinex","SOLUSD",1738481708604,2.41910204,211.95,211.83,135.10312182]
["bitfinex","SOLUSD",1738481708804,2.41910204,211.95,211.83,124.8]
["bitfinex","SOLUSD",1738481709316,2.41910204,211.95,211.84,0.12549]
["bitfinex","SOLUSD",1738481709629,2.41910204,211.95,211.84,13.53733853]
["bitfinex","SOLUSD",1738481709827,4.7183,211.94,211.84,13.53733853]
["bitfinex","SOLUSD",1738481711035,20.0,211.92,211.84,13.41184853]
["bitfinex","SOLUSD",1738481711719,24.7189,211.92,211.84,13.44184853]
["bitfinex","SOLUSD",1738481713103,4.7183,211.94,211.86,13.41184853]
["bitfinex","SOLUSD",1738481713313,2.41910204,211.95,211.89,13.41184853]
["bitfinex","SOLUSD",1738481713314,1.5342,211.95,211.89,13.41184853]
["bitfinex","SOLUSD",1738481713514,6.2523,211.95,211.89,13.41184853]
["bitfinex","SOLUSD",1738481713912,6.2523,211.95,211.88,13.41184853]
["bitfinex","SOLUSD",1738481714516,1.5342,211.95,211.89,0.12549]
["bitfinex","SOLUSD",1738481715728,1.5342,211.95,211.88,124.8]
["bitfinex","SOLUSD",1738481715729,6.2523,211.95,211.88,124.8]
["bitfinex","SOLUSD",1738481716439,20.0,211.92,211.88,124.8]
["bitfinex","SOLUSD",1738481717611,4.7183,211.94,211.88,124.8]
["bitfinex","SOLUSD",1738481718715,4.7189,211.91,211.88,124.8]
["bitfinex","SOLUSD",1738481718915,4.7189,211.91,211.85,13.53733853]
["bitfinex","SOLUSD",1738481720040,1.5342,211.95,211.91,13.41184853]
["bitfinex","SOLUSD",1738481720334,6.2523,211.95,211.88,10.30312182]
["bitfinex","SOLUSD",1738481720923,1.5342,211.95,211.9,10.30312182]
["bitfinex","SOLUSD",1738481721239,1.5342,211.95,211.93,13.41184853]
["bitfinex","SOLUSD",1738481721919,6.5086,211.99,211.95,13.41184853]
["bitfinex","SOLUSD",1738481722230,1.6605,212.0,211.95,13.41184853]
["bitfinex","SOLUSD",1738481723236,1.6605,212.0,211.96,0.12549]
["bitfinex","SOLUSD",1738481723822,1.6605,212.0,211.96,140.32288182]
["bitfinex","SOLUSD",1738481725646,1.6605,212.0,211.96,135.60508182]
["bitfinex","SOLUSD",1738481726857,1.6605,212.0,211.96,140.32288182]
["bitfinex","SOLUSD",1738481727052,1.6605,212.0,211.96,135.60508182]
["bitfinex","SOLUSD",1738481727275,6.3774,212.0,211.96,124.8]
["bitfinex","SOLUSD",1738481727417,6.3774,212.0,211.9,124.8]
["bitfinex","SOLUSD",1738481727621,20.0,211.97,211.9,124.8]
["bitfinex","SOLUSD",1738481727823,20.0,211.97,211.88,0.03]
["bitfinex","SOLUSD",1738481729176,24.7178,211.96,211.88,0.03]
["bitfinex","SOLUSD",1738481729962,4.7178,211.96,211.88,0.40647]
["bitfinex","SOLUSD",1738481730259,4.7175,211.98,211.89,13.53733853]
["bitfinex","SOLUSD",1738481730433,20.0,211.97,211.89,13.53733853]
["bitfinex","SOLUSD",1738481730638,20.0,211.95,211.88,0.03]
["bitfinex","SOLUSD",1738481730852,6.1737,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481731061,1.5871,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738481731369,7.19044968,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738481731540,18.98674968,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738481732366,6.3056,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738481735266,6.3686,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738481735560,7.25342741,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738481736756,6.3686,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738481737969,1.6501,211.93,211.89,13.41184853]
["bitfinex","SOLUSD",1738481738263,0.063,211.93,211.9,0.12549]
["bitfinex","SOLUSD",1738481738471,0.063,211.93,211.91,13.41184853]
["bitfinex","SOLUSD",1738481738652,0.063,211.93,211.92,25.21693035]
["bitfinex","SOLUSD",1738481738653,0.0001,211.93,211.92,25.21693035]
["bitfinex","SOLUSD",1738481738967,0.063,212.0,211.99,0.12549]
["bitfinex","SOLUSD",1738481739142,0.063,212.0,211.98,0.37647]
["bitfinex","SOLUSD",1738481739143,0.063,212.0,211.98,124.8]
["bitfinex","SOLUSD",1738481739744,0.063,212.0,211.99,13.91380853]
["bitfinex","SOLUSD",1738481739968,0.063,212.0,211.99,24.21693035]
["bitfinex","SOLUSD",1738481740847,0.063,212.0,211.99,153.73413035]
["bitfinex","SOLUSD",1738481741756,0.063,212.0,211.99,159.87624956]
["bitfinex","SOLUSD",1738481748952,0.063,212.0,211.99,160.87624956]
["bitfinex","SOLUSD",1738481749388,0.063,212.0,211.99,159.87624956]
["bitfinex","SOLUSD",1738481751865,0.063,212.0,211.99,35.07624956]
["bitfinex","SOLUSD",1738481754897,0.063,212.0,211.99,13.53733853]
["bitfinex","SOLUSD",1738481755491,0.063,212.0,211.95,21.16304103]
["bitfinex","SOLUSD",1738481756106,0.063,212.0,211.96,13.53733853]
["bitfinex","SOLUSD",1738481757081,0.063,212.0,211.96,13.41184853]
["bitfinex","SOLUSD",1738481757988,0.063,212.0,211.93,16.44524103]
["bitfinex","SOLUSD",1738481758204,0.063,212.0,211.93,21.16364103]
["bitfinex","SOLUSD",1738481758407,0.063,212.0,211.94,13.41184853]
["bitfinex","SOLUSD",1738481759630,0.063,212.0,211.96,13.41184853]
["bitfinex","SOLUSD",1738481759815,0.063,212.0,211.97,0.50196]
["bitfinex","SOLUSD",1738481760001,0.063,212.0,211.99,13.41184853]
["bitfinex","SOLUSD",1738481760629,0.063,212.0,211.99,13.91380853]
["bitfinex","SOLUSD",1738481760817,0.063,212.0,211.99,155.15904956]
["bitfinex","SOLUSD",1738481761727,0.063,212.0,211.99,148.99844653]
["bitfinex","SOLUSD",1738481761899,0.063,212.0,211.99,153.71564653]
["bitfinex","SOLUSD",1738481763735,0.063,212.0,211.99,13.91380853]
["bitfinex","SOLUSD",1738481764039,0.063,212.0,211.93,10.314638]
["bitfinex","SOLUSD",1738481764197,0.063,212.0,211.93,0.03]
["bitfinex","SOLUSD",1738481764393,7.8801,211.99,211.93,0.03]
["bitfinex","SOLUSD",1738481764624,8.76479346,211.99,211.93,0.03]
["bitfinex","SOLUSD",1738481765435,20.0,211.96,211.93,0.03]
["bitfinex","SOLUSD",1738481765724,20.88483183,211.96,211.93,0.03]
["bitfinex","SOLUSD",1738481766036,24.718,211.95,211.93,0.03]
["bitfinex","SOLUSD",1738481769434,0.88487711,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738481769808,1.13585711,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481770036,4.7187,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738481770431,0.88487711,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481770734,4.7185,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481771632,4.7185,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738481772435,5.6033452,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738481775744,20.0,211.91,211.88,0.03]
["bitfinex","SOLUSD",1738481775916,20.88503778,211.91,211.88,0.03]
["bitfinex","SOLUSD",1738481776738,4.7185,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481777443,20.0,211.91,211.88,0.03]
["bitfinex","SOLUSD",1738481777810,0.88498009,211.96,211.88,0.03]
["bitfinex","SOLUSD",1738481778014,4.718,211.95,211.88,0.03]
["bitfinex","SOLUSD",1738481778229,0.88491714,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481779134,20.0,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738481779939,4.7189,211.91,211.88,0.03]
["bitfinex","SOLUSD",1738481780936,11.7952,211.95,211.88,0.03]
["bitfinex","SOLUSD",1738481781140,4.7183,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481782525,0.88491534,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738481782726,5.60328242,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481782924,4.7183,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481784046,4.7813,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481784435,20.0,211.91,211.88,0.03]
["bitfinex","SOLUSD",1738481784944,4.7185,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738481786257,0.063,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481786554,4.7813,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738481787043,0.063,211.94,211.91,10.29910064]
["bitfinex","SOLUSD",1738481787238,0.063,211.94,211.93,10.29910064]
["bitfinex","SOLUSD",1738481787633,0.063,211.94,211.93,24.21290917]
["bitfinex","SOLUSD",1738481788421,0.063,211.94,211.93,28.93140917]
["bitfinex","SOLUSD",1738481788621,0.063,211.94,211.93,153.73140917]
["bitfinex","SOLUSD",1738481789747,0.063,211.94,211.93,149.01290917]
["bitfinex","SOLUSD",1738481791830,0.063,211.94,211.93,24.21290917]
["bitfinex","SOLUSD",1738481792741,0.063,211.94,211.93,23.83643917]
["bitfinex","SOLUSD",1738481793233,0.063,211.94,211.91,10.29910064]
["bitfinex","SOLUSD",1738481794948,0.063,211.94,211.93,10.42459064]
["bitfinex","SOLUSD",1738481795127,0.063,211.94,211.93,10.80106064]
["bitfinex","SOLUSD",1738481795328,0.063,211.94,211.93,149.01290917]
["bitfinex","SOLUSD",1738481795827,0.063,211.94,211.93,149.04290917]
["bitfinex","SOLUSD",1738481797053,0.063,211.94,211.93,153.76140917]
["bitfinex","SOLUSD",1738481801149,0.063,212.0,211.97,20.50196]
["bitfinex","SOLUSD",1738481801447,0.063,212.0,211.99,24.21290917]
["bitfinex","SOLUSD",1738481803358,0.063,212.0,211.99,28.93010917]
["bitfinex","SOLUSD",1738481805434,0.063,212.0,211.99,18.63100853]
["bitfinex","SOLUSD",1738481805751,0.063,212.0,211.94,4.7183]
["bitfinex","SOLUSD",1738481806131,0.063,212.0,211.93,124.83]
["bitfinex","SOLUSD",1738481806330,0.063,212.0,211.94,13.53733853]
["bitfinex","SOLUSD",1738481808169,0.063,212.0,211.95,20.0]
["bitfinex","SOLUSD",1738481809366,0.063,212.0,211.93,0.15549]
["bitfinex","SOLUSD",1738481809551,1.5784,212.0,211.93,0.15549]
["bitfinex","SOLUSD",1738481809938,21.5784,212.0,211.93,0.03]
["bitfinex","SOLUSD",1738481810160,0.88465083,211.99,211.93,0.03]
["bitfinex","SOLUSD",1738481810959,21.5784,212.0,211.93,0.03]
["bitfinex","SOLUSD",1738481811146,1.5784,212.0,211.93,4.7484]
["bitfinex","SOLUSD",1738481811345,1.5784,212.0,211.93,0.03]
["bitfinex","SOLUSD",1738481811571,4.7172,211.99,211.93,0.03]
["bitfinex","SOLUSD",1738481811765,24.7172,211.99,211.93,0.03]
["bitfinex","SOLUSD",1738481812068,0.88473395,211.98,211.93,0.03]
["bitfinex","SOLUSD",1738481814069,4.7176,211.97,211.93,0.03]
["bitfinex","SOLUSD",1738481814374,0.88482391,211.96,211.93,0.03]
["bitfinex","SOLUSD",1738481814572,27.7119,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738481814967,28.59688732,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738481815773,27.7119,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738481816364,32.4302,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738481817065,33.31517323,211.94,211.93,0.03]
["bitfinex","SOLUSD",1738481817569,1.0,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738481817752,0.88507758,211.91,211.88,0.03]
["bitfinex","SOLUSD",1738481819345,0.88512865,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738481819572,4.7187,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738481819772,20.0,211.9,211.88,0.03]
["bitfinex","SOLUSD",1738481820647,0.8850557,211.89,211.88,0.03]
["bitfinex","SOLUSD",1738481820844,4.7187,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738481821276,24.7187,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738481821460,4.7187,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738481821659,4.7185,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738481824065,0.88495144,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738481824274,20.0,211.9,211.88,0.03]
["bitfinex","SOLUSD",1738481824485,0.88512039,211.89,211.88,0.03]
["bitfinex","SOLUSD",1738481825682,5.60452039,211.89,211.88,0.03]
["bitfinex","SOLUSD",1738481826675,4.7194,211.89,211.88,0.03]
["bitfinex","SOLUSD",1738481826876,20.88511902,211.9,211.88,0.03]
["bitfinex","SOLUSD",1738481827177,20.0,211.9,211.88,0.03]
["bitfinex","SOLUSD",1738481827779,4.7194,211.89,211.88,0.03]
["bitfinex","SOLUSD",1738481832458,20.0,211.86,211.84,0.03]
["bitfinex","SOLUSD",1738481832683,0.88529337,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738481833059,0.88529919,211.88,211.84,0.03]
["bitfinex","SOLUSD",1738481834390,4.7198,211.87,211.84,0.03]
["bitfinex","SOLUSD",1738481835191,12.74474813,211.93,211.84,0.03]
["bitfinex","SOLUSD",1738481835684,20.0,211.9,211.84,0.03]
["bitfinex","SOLUSD",1738481836260,4.7194,211.89,211.84,0.03]
["bitfinex","SOLUSD",1738481837575,24.7194,211.89,211.84,0.03]
["bitfinex","SOLUSD",1738481839394,0.88513951,211.88,211.84,0.03]
["bitfinex","SOLUSD",1738481840489,4.7194,211.89,211.84,0.03]
["bitfinex","SOLUSD",1738481842683,0.88507549,211.88,211.84,0.03]
["bitfinex","SOLUSD",1738481843390,4.7198,211.87,211.84,0.03]
["bitfinex","SOLUSD",1738481844284,0.88522689,211.86,211.84,0.03]
["bitfinex","SOLUSD",1738481845072,20.0,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738481845291,24.7203,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738481846166,24.2203,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738481846773,24.34579,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738481846991,25.34579,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738481847179,0.12549,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481847483,0.88556386,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481848373,0.88552931,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481848576,0.88552065,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481849195,4.7212,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481849503,0.88534173,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481849996,0.88534173,211.8,211.71,0.03]
["bitfinex","SOLUSD",1738481849997,0.25098,211.75,211.71,0.03]
["bitfinex","SOLUSD",1738481850300,1.88590483,211.74,211.71,0.03]
["bitfinex","SOLUSD",1738481850473,0.88590483,211.74,211.71,0.03]
["bitfinex","SOLUSD",1738481851367,4.7229,211.73,211.71,0.03]
["bitfinex","SOLUSD",1738481851564,0.88586384,211.72,211.71,0.03]
["bitfinex","SOLUSD",1738481851991,4.7229,211.73,211.71,0.03]
["bitfinex","SOLUSD",1738481852297,4.7227,211.75,211.71,0.03]
["bitfinex","SOLUSD",1738481854694,20.0,211.77,211.71,0.03]
["bitfinex","SOLUSD",1738481854873,4.7221,211.77,211.71,0.03]
["bitfinex","SOLUSD",1738481855194,4.7218,211.79,211.71,0.03]
["bitfinex","SOLUSD",1738481855805,0.063,211.77,211.71,0.03]
["bitfinex","SOLUSD",1738481856586,0.063,211.77,211.72,13.91380853]
["bitfinex","SOLUSD",1738481856784,0.063,211.77,211.72,30.77770917]
["bitfinex","SOLUSD",1738481856983,0.063,211.77,211.74,13.53733853]
["bitfinex","SOLUSD",1738481858199,0.063,211.77,211.72,17.24037064]
["bitfinex","SOLUSD",1738481858395,0.063,211.77,211.72,6.5648]
["bitfinex","SOLUSD",1738481858900,0.063,211.77,211.72,34.99894917]
["bitfinex","SOLUSD",1738481859208,0.063,211.77,211.73,13.91380853]
["bitfinex","SOLUSD",1738481860291,0.063,211.77,211.73,18.63660853]
["bitfinex","SOLUSD",1738481860707,0.063,211.77,211.73,28.93570917]
["bitfinex","SOLUSD",1738481860907,0.063,211.77,211.73,30.48280917]
["bitfinex","SOLUSD",1738481861090,0.063,211.77,211.75,0.12549]
["bitfinex","SOLUSD",1738481861785,0.063,211.77,211.75,4.7225]
["bitfinex","SOLUSD",1738481861986,0.063,211.77,211.74,4.84819]
["bitfinex","SOLUSD",1738481864017,0.063,211.77,211.76,13.91380853]
["bitfinex","SOLUSD",1738481864306,0.063,211.77,211.76,24.21290917]
["bitfinex","SOLUSD",1738481865097,0.063,211.77,211.76,25.39416682]
["bitfinex","SOLUSD",1738481865293,0.063,211.77,211.76,24.21290917]
["bitfinex","SOLUSD",1738481866314,0.063,211.77,211.76,28.93520917]
["bitfinex","SOLUSD",1738481868209,0.063,211.89,211.81,0.12549]
["bitfinex","SOLUSD",1738481868414,0.063,211.89,211.83,0.12549]
["bitfinex","SOLUSD",1738481871917,0.063,211.89,211.81,10.29910064]
["bitfinex","SOLUSD",1738481872205,0.063,211.89,211.8,6.5648]
["bitfinex","SOLUSD",1738481872412,0.063,211.89,211.78,4.7217]
["bitfinex","SOLUSD",1738481872715,0.063,211.89,211.78,15.02080064]
["bitfinex","SOLUSD",1738481873013,0.063,211.89,211.79,13.53733853]
["bitfinex","SOLUSD",1738481873522,5.66756142,211.89,211.8,20.0]
["bitfinex","SOLUSD",1738481874292,5.66756142,211.89,211.78,13.53733853]
["bitfinex","SOLUSD",1738481874558,20.0,211.86,211.74,6.612458]
["bitfinex","SOLUSD",1738481874732,20.88526137,211.86,211.74,6.612458]
["bitfinex","SOLUSD",1738481874893,20.88526137,211.86,211.75,13.53733853]
["bitfinex","SOLUSD",1738481875594,4.7203,211.85,211.75,13.53733853]
["bitfinex","SOLUSD",1738481876617,4.7203,211.85,211.75,4.84799]
["bitfinex","SOLUSD",1738481876824,24.7203,211.85,211.77,0.12549]
["bitfinex","SOLUSD",1738481877115,24.7203,211.85,211.75,4.7225]
["bitfinex","SOLUSD",1738481877929,2.42715533,211.88,211.75,4.7225]
["bitfinex","SOLUSD",1738481878111,4.7198,211.87,211.75,4.7225]
["bitfinex","SOLUSD",1738481878341,20.0,211.85,211.75,4.7225]
["bitfinex","SOLUSD",1738481878525,20.0,211.85,211.76,13.91380853]
["bitfinex","SOLUSD",1738481878721,20.0,211.85,211.78,0.12549]
["bitfinex","SOLUSD",1738481879547,20.063,211.85,211.78,0.12549]
["bitfinex","SOLUSD",1738481879752,0.063,211.85,211.77,4.84759]
["bitfinex","SOLUSD",1738481880351,0.063,211.85,211.78,13.41184853]
["bitfinex","SOLUSD",1738481881023,0.063,211.85,211.8,13.41184853]
["bitfinex","SOLUSD",1738481881542,0.063,211.85,211.81,0.12549]
["bitfinex","SOLUSD",1738481883754,0.063,211.85,211.82,13.41184853]
["bitfinex","SOLUSD",1738481883948,0.063,211.85,211.77,10.29910064]
["bitfinex","SOLUSD",1738481884149,0.063,211.85,211.76,4.7223]
["bitfinex","SOLUSD",1738481885454,0.063,211.85,211.77,18.63580853]
["bitfinex","SOLUSD",1738481887738,19.80730093,211.85,211.75,0.03]
["bitfinex","SOLUSD",1738481888238,20.69253487,211.85,211.75,0.03]
["bitfinex","SOLUSD",1738481889053,19.80730093,211.85,211.75,4.7525]
["bitfinex","SOLUSD",1738481889249,19.80730093,211.85,211.76,13.53733853]
["bitfinex","SOLUSD",1738481889457,19.80730093,211.85,211.78,0.12549]
["bitfinex","SOLUSD",1738481889635,6.2615,211.88,211.78,0.12549]
["bitfinex","SOLUSD",1738481889843,6.2615,211.88,211.79,4.7216]
["bitfinex","SOLUSD",1738481890041,6.2615,211.88,211.78,18.25913853]
["bitfinex","SOLUSD",1738481890645,6.2615,211.88,211.8,0.12549]
["bitfinex","SOLUSD",1738481890958,6.2616,211.88,211.8,13.53733853]
["bitfinex","SOLUSD",1738481892852,6.2616,211.88,211.8,0.12549]
["bitfinex","SOLUSD",1738481893244,0.063,211.85,211.8,0.12549]
["bitfinex","SOLUSD",1738481895261,0.063,211.85,211.77,0.03]
["bitfinex","SOLUSD",1738481895578,0.94826563,211.85,211.77,0.03]
["bitfinex","SOLUSD",1738481895944,20.94826563,211.85,211.77,0.03]
["bitfinex","SOLUSD",1738481896146,1.6034,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481896358,2.48889433,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481897253,4.7216,211.79,211.77,0.03]
["bitfinex","SOLUSD",1738481898462,5.60710246,211.79,211.77,0.03]
["bitfinex","SOLUSD",1738481903092,20.0,211.78,211.77,0.03]
["bitfinex","SOLUSD",1738481903666,6.3248,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481906905,4.7211,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481907100,1.6034,211.83,211.77,0.03]
["bitfinex","SOLUSD",1738481908197,0.063,211.85,211.79,10.3147433]
["bitfinex","SOLUSD",1738481909299,0.063,211.85,211.77,10.3447433]
["bitfinex","SOLUSD",1738481909504,0.063,211.85,211.77,0.03]
["bitfinex","SOLUSD",1738481909667,0.94833075,211.85,211.77,0.03]
["bitfinex","SOLUSD",1738481909869,20.063,211.85,211.77,0.03]
["bitfinex","SOLUSD",1738481910081,0.88538278,211.84,211.77,0.03]
["bitfinex","SOLUSD",1738481910572,20.0,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481910773,0.88541059,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481912703,4.7212,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481915001,4.7207,211.83,211.77,0.03]
["bitfinex","SOLUSD",1738481915181,20.0,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481915386,4.7207,211.83,211.77,0.03]
["bitfinex","SOLUSD",1738481916119,0.94842928,211.85,211.77,0.03]
["bitfinex","SOLUSD",1738481916402,24.7205,211.84,211.77,0.03]
["bitfinex","SOLUSD",1738481918704,20.0,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481919297,0.88533229,211.83,211.77,0.03]
["bitfinex","SOLUSD",1738481919914,4.7209,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481922497,4.7205,211.84,211.77,0.03]
["bitfinex","SOLUSD",1738481924002,20.0,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481924200,0.88548918,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481924917,20.88549264,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481925887,4.7214,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481926420,24.7214,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481928318,4.7209,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481929399,17.40712612,211.84,211.77,0.03]
["bitfinex","SOLUSD",1738481931103,20.0,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481931623,4.7209,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481932006,0.88541741,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481932625,17.40881056,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481933525,0.12549,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481933711,5.60695335,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481935211,20.0,211.78,211.77,0.03]
["bitfinex","SOLUSD",1738481936327,4.7214,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481937225,4.7212,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481937734,0.88548616,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481937919,4.7212,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481938630,0.063,211.85,211.77,0.15549]
["bitfinex","SOLUSD",1738481938835,4.7833,211.85,211.77,6.75532134]
["bitfinex","SOLUSD",1738481939321,0.063,211.85,211.78,6.59983134]
["bitfinex","SOLUSD",1738481939821,0.063,211.85,211.78,10.30586629]
["bitfinex","SOLUSD",1738481940332,0.063,211.85,211.78,15.02756629]
["bitfinex","SOLUSD",1738481940748,0.063,211.85,211.83,0.12549]
["bitfinex","SOLUSD",1738481941039,0.063,211.85,211.83,10.43135629]
["bitfinex","SOLUSD",1738481941208,0.063,211.85,211.83,0.12549]
["bitfinex","SOLUSD",1738481941534,0.063,211.85,211.83,10.43135629]
["bitfinex","SOLUSD",1738481941753,0.063,211.85,211.84,24.21967482]
["bitfinex","SOLUSD",1738481941955,0.063,211.85,211.84,25.79617482]
["bitfinex","SOLUSD",1738481942231,0.063,211.85,211.84,31.81387482]
["bitfinex","SOLUSD",1738481942437,0.063,211.89,211.88,33.91380853]
["bitfinex","SOLUSD",1738481942609,0.063,211.93,211.92,44.21967482]
["bitfinex","SOLUSD",1738481943001,0.063,211.99,211.98,13.53733853]
["bitfinex","SOLUSD",1738481943239,0.063,211.99,211.98,23.84320482]
["bitfinex","SOLUSD",1738481943461,0.063,211.99,211.98,29.95420482]
["bitfinex","SOLUSD",1738481943649,0.063,211.99,211.98,19.64833853]
["bitfinex","SOLUSD",1738481944401,0.063,211.99,211.98,30.33067482]
["bitfinex","SOLUSD",1738481944711,0.063,211.99,211.96,20.0]
["bitfinex","SOLUSD",1738481945212,0.063,211.99,211.94,135.10586629]
["bitfinex","SOLUSD",1738481945213,0.063,211.99,211.94,124.8]
["bitfinex","SOLUSD",1738481945535,0.063,211.99,211.93,6.8261]
["bitfinex","SOLUSD",1738481946443,0.063,211.99,211.93,17.13196629]
["bitfinex","SOLUSD",1738481947039,0.063,211.99,211.94,13.91380853]
["bitfinex","SOLUSD",1738481947405,0.063,211.99,211.93,6.111]
["bitfinex","SOLUSD",1738481947611,0.063,211.99,211.91,20.0]
["bitfinex","SOLUSD",1738481948146,0.063,211.99,211.94,0.12549]
["bitfinex","SOLUSD",1738481948439,0.063,211.99,211.94,13.53733853]
["bitfinex","SOLUSD",1738481948843,0.063,211.99,211.91,30.30586629]
["bitfinex","SOLUSD",1738481949143,0.063,211.99,211.91,20.0]
["bitfinex","SOLUSD",1738481949435,0.063,211.99,211.94,13.53733853]
["bitfinex","SOLUSD",1738481952434,0.063,211.99,211.94,23.84320482]
["bitfinex","SOLUSD",1738481952610,0.063,211.99,211.96,13.41184853]
["bitfinex","SOLUSD",1738481953312,0.063,211.99,211.96,23.71771482]
["bitfinex","SOLUSD",1738481953717,0.063,211.99,211.98,10.43135629]
["bitfinex","SOLUSD",1738481955352,0.063,211.99,211.98,13.53733853]
["bitfinex","SOLUSD",1738481955557,0.063,211.99,211.97,10.30586629]
["bitfinex","SOLUSD",1738481956336,0.063,211.99,211.97,0.12549]
["bitfinex","SOLUSD",1738481957837,0.063,211.99,211.91,10.30586629]
["bitfinex","SOLUSD",1738481958031,0.063,211.99,211.89,10.30586629]
["bitfinex","SOLUSD",1738481958656,0.063,211.99,211.91,33.53733853]
["bitfinex","SOLUSD",1738481959239,0.063,211.99,211.91,20.0]
["bitfinex","SOLUSD",1738481960461,4.7802,211.99,211.91,20.0]
["bitfinex","SOLUSD",1738481962562,0.063,211.99,211.91,20.0]
["bitfinex","SOLUSD",1738481963860,0.063,211.99,211.92,13.53733853]
["bitfinex","SOLUSD",1738481965365,1.5015,211.98,211.89,10.30586629]
["bitfinex","SOLUSD",1738481965537,22.38607701,211.98,211.84,0.03]
["bitfinex","SOLUSD",1738481965859,22.38607701,211.98,211.91,0.03]
["bitfinex","SOLUSD",1738481966946,16.5117,211.97,211.91,0.03]
["bitfinex","SOLUSD",1738481967250,0.88485908,211.96,211.91,0.03]
["bitfinex","SOLUSD",1738481967958,16.5132,211.95,211.91,0.03]
["bitfinex","SOLUSD",1738481968266,0.88498307,211.94,211.91,0.03]
["bitfinex","SOLUSD",1738481969636,20.0,211.92,211.91,0.03]
["bitfinex","SOLUSD",1738481969857,20.88509494,211.92,211.91,0.03]
["bitfinex","SOLUSD",1738481970165,25.60379494,211.92,211.84,0.03]
["bitfinex","SOLUSD",1738481970350,1.5015,211.9,211.84,0.03]
["bitfinex","SOLUSD",1738481970660,0.88520516,211.89,211.84,0.03]
["bitfinex","SOLUSD",1738481971538,16.76968,211.88,211.84,0.03]
["bitfinex","SOLUSD",1738481971845,20.0,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738481972252,0.88535603,211.87,211.84,0.03]
["bitfinex","SOLUSD",1738481972654,20.0,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738481972857,20.12549,211.85,211.84,0.0001]
["bitfinex","SOLUSD",1738481973339,20.25098,211.85,211.84,0.0001]
["bitfinex","SOLUSD",1738481973542,0.12549,211.84,211.77,0.03]
["bitfinex","SOLUSD",1738481973851,0.88547566,211.83,211.77,0.03]
["bitfinex","SOLUSD",1738481974163,1.6383,211.82,211.77,0.03]
["bitfinex","SOLUSD",1738481974340,0.88550541,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481975055,20.0,211.79,211.77,0.03]
["bitfinex","SOLUSD",1738481975939,4.7218,211.78,211.77,0.03]
["bitfinex","SOLUSD",1738481977260,0.88560266,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481977453,4.7215,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481977662,20.0,211.78,211.77,0.03]
["bitfinex","SOLUSD",1738481978163,24.7218,211.78,211.77,0.03]
["bitfinex","SOLUSD",1738481985875,0.88560266,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481986173,4.7214,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481986369,20.0,211.78,211.77,0.03]
["bitfinex","SOLUSD",1738481986675,4.7214,211.8,211.77,0.03]
["bitfinex","SOLUSD",1738481988176,4.7212,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481988369,5.60664571,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481988772,4.7212,211.81,211.77,0.03]
["bitfinex","SOLUSD",1738481991772,20.0,211.78,211.77,0.03]
["bitfinex","SOLUSD",1738481991983,20.88555309,211.78,211.77,0.0001]
["bitfinex","SOLUSD",1738481993069,25.60735309,211.78,211.77,0.0001]
["bitfinex","SOLUSD",1738481998509,24.7218,211.78,211.77,0.0001]
["bitfinex","SOLUSD",1738481999296,4.7218,211.78,211.77,0.0001]
["bitfinex","SOLUSD",1738482000187,5.60728325,211.78,211.77,0.0001]
["bitfinex","SOLUSD",1738482000388,4.7218,211.78,211.77,0.0001]
["bitfinex","SOLUSD",1738482002075,24.7218,211.78,211.77,0.0001]
["bitfinex","SOLUSD",1738482003606,4.7218,211.78,211.77,0.0001]
["bitfinex","SOLUSD",1738482003816,5.60743801,211.78,211.77,0.0001]
["bitfinex","SOLUSD",1738482003996,20.0,211.75,211.71,0.03]
["bitfinex","SOLUSD",1738482004307,0.88565896,211.74,211.71,0.03]
["bitfinex","SOLUSD",1738482005383,20.88576827,211.75,211.71,0.03]
["bitfinex","SOLUSD",1738482006126,4.7227,211.74,211.71,0.03]
["bitfinex","SOLUSD",1738482008598,4.722,211.78,211.71,0.28098]
["bitfinex","SOLUSD",1738482008802,4.722,211.78,211.71,13.69282853]
["bitfinex","SOLUSD",1738482009095,4.722,211.78,211.71,0.03]
["bitfinex","SOLUSD",1738482009289,4.722,211.78,211.71,0.28098]
["bitfinex","SOLUSD",1738482009760,4.722,211.78,211.71,13.69282853]
["bitfinex","SOLUSD",1738482010100,16.5267,211.78,211.71,0.03]
["bitfinex","SOLUSD",1738482011930,20.0,211.75,211.71,0.03]
["bitfinex","SOLUSD",1738482012235,0.88571388,211.74,211.71,0.03]
["bitfinex","SOLUSD",1738482013232,20.0,211.72,211.71,0.03]
["bitfinex","SOLUSD",1738482013399,20.88578103,211.72,211.71,0.0001]
["bitfinex","SOLUSD",1738482013614,0.88578103,211.72,211.71,0.0001]
["bitfinex","SOLUSD",1738482014103,20.0,211.72,211.71,0.0001]
["bitfinex","SOLUSD",1738482014937,4.7229,211.73,211.71,0.0001]
["bitfinex","SOLUSD",1738482017536,4.7227,211.74,211.71,0.0001]
["bitfinex","SOLUSD",1738482018136,4.7218,211.78,211.71,0.0001]
["bitfinex","SOLUSD",1738482019147,0.88557335,211.77,211.71,0.0001]
["bitfinex","SOLUSD",1738482019627,4.7223,211.76,211.71,0.0001]
["bitfinex","SOLUSD",1738482022359,4.7214,211.8,211.72,0.25098]
["bitfinex","SOLUSD",1738482022545,4.7207,211.83,211.73,13.41184853]
["bitfinex","SOLUSD",1738482023473,20.25534327,211.85,211.75,13.41184853]
["bitfinex","SOLUSD",1738482023646,4.7835,211.84,211.75,13.66282853]
["bitfinex","SOLUSD",1738482023956,0.063,211.84,211.77,23.96869482]
["bitfinex","SOLUSD",1738482024535,0.063,211.84,211.79,13.66282853]
["bitfinex","SOLUSD",1738482025067,0.063,211.84,211.79,10.55684629]
["bitfinex","SOLUSD",1738482025352,0.063,211.84,211.8,20.0]
["bitfinex","SOLUSD",1738482025566,0.063,211.84,211.79,20.0]
["bitfinex","SOLUSD",1738482025739,0.063,211.84,211.78,13.91380853]
["bitfinex","SOLUSD",1738482025945,0.063,211.84,211.76,6.0641]
["bitfinex","SOLUSD",1738482026556,0.063,211.84,211.77,13.66282853]
["bitfinex","SOLUSD",1738482026745,0.063,211.84,211.78,0.25098]
["bitfinex","SOLUSD",1738482027143,0.063,211.84,211.79,0.25098]
["bitfinex","SOLUSD",1738482027459,0.063,211.84,211.77,13.41184853]
["bitfinex","SOLUSD",1738482027638,0.063,211.84,211.76,6.0641]
["bitfinex","SOLUSD",1738482028243,0.063,211.84,211.72,25.51619482]
["bitfinex","SOLUSD",1738482028244,0.88536466,211.83,211.72,1.5475]
["bitfinex","SOLUSD",1738482028553,0.88536466,211.83,211.73,13.66282853]
["bitfinex","SOLUSD",1738482029376,20.88536466,211.83,211.73,13.66282853]
["bitfinex","SOLUSD",1738482029963,4.7209,211.82,211.73,13.66282853]
["bitfinex","SOLUSD",1738482030737,0.063,211.84,211.75,13.66282853]
["bitfinex","SOLUSD",1738482031067,0.063,211.84,211.74,23.71771482]
["bitfinex","SOLUSD",1738482031068,4.7837,211.84,211.77,13.66282853]
["bitfinex","SOLUSD",1738482031247,0.88525815,211.83,211.72,1.5475]
["bitfinex","SOLUSD",1738482031749,17.47035271,211.84,211.73,13.91380853]
["bitfinex","SOLUSD",1738482032077,4.7837,211.84,211.73,28.94247482]
["bitfinex","SOLUSD",1738482032277,4.7837,211.84,211.73,13.91380853]
["bitfinex","SOLUSD",1738482033670,4.7837,211.84,211.73,28.94257482]
["bitfinex","SOLUSD",1738482034472,4.7837,211.84,211.77,0.25098]
["bitfinex","SOLUSD",1738482034972,4.7837,211.84,211.77,13.66282853]
["bitfinex","SOLUSD",1738482035736,0.063,211.84,211.82,13.53733853]
["bitfinex","SOLUSD",1738482036081,0.063,211.84,211.83,0.12549]
["bitfinex","SOLUSD",1738482036577,0.063,211.84,211.83,23.96869482]
["bitfinex","SOLUSD",1738482036746,0.063,211.84,211.83,24.21967482]
["bitfinex","SOLUSD",1738482037753,0.063,211.84,211.81,11.91836629]
["bitfinex","SOLUSD",1738482038075,0.063,211.84,211.79,3.3]
["bitfinex","SOLUSD",1738482038576,0.063,211.84,211.75,6.6422]
["bitfinex","SOLUSD",1738482038771,1.5741,211.83,211.76,13.66282853]
["bitfinex","SOLUSD",1738482039440,1.5741,211.83,211.73,0.25098]
["bitfinex","SOLUSD",1738482039750,1.5741,211.83,211.72,16.49866519]
["bitfinex","SOLUSD",1738482039949,4.7209,211.82,211.73,13.91380853]
["bitfinex","SOLUSD",1738482040873,4.7209,211.82,211.74,16.49866519]
["bitfinex","SOLUSD",1738482041076,6.2948,211.83,211.75,30.41247372]
["bitfinex","SOLUSD",1738482041275,6.2948,211.83,211.75,13.91380853]
["bitfinex","SOLUSD",1738482041645,6.2948,211.83,211.75,0.25098]
["bitfinex","SOLUSD",1738482044584,6.2948,211.83,211.75,13.66282853]
["bitfinex","SOLUSD",1738482045066,0.063,211.84,211.75,18.38522853]
["bitfinex","SOLUSD",1738482045453,0.063,211.84,211.75,13.66282853]
["bitfinex","SOLUSD",1738482045784,0.063,211.84,211.74,16.49866519]
["bitfinex","SOLUSD",1738482045966,0.063,211.84,211.71,16.49876519]
["bitfinex","SOLUSD",1738482045967,0.94826414,211.84,211.71,16.49876519]
["bitfinex","SOLUSD",1738482046162,0.94826414,211.84,211.72,13.91380853]
["bitfinex","SOLUSD",1738482046382,20.0,211.82,211.72,13.91380853]
["bitfinex","SOLUSD",1738482047179,37.40956934,211.81,211.71,0.0001]
["bitfinex","SOLUSD",1738482047399,1.6111,211.8,211.71,0.0001]
["bitfinex","SOLUSD",1738482047856,0.8855044,211.79,211.71,0.0001]
["bitfinex","SOLUSD",1738482048258,16.5265,211.78,211.71,0.0001]
["bitfinex","SOLUSD",1738482048489,20.0,211.75,211.71,0.0001]
["bitfinex","SOLUSD",1738482048661,0.88574829,211.74,211.71,0.0001]
["bitfinex","SOLUSD",1738482048855,20.0,211.75,211.71,0.0001]
["bitfinex","SOLUSD",1738482049057,0.8857486,211.77,211.71,0.0001]
["bitfinex","SOLUSD",1738482050152,4.7223,211.76,211.71,0.0001]
["bitfinex","SOLUSD",1738482055495,4.7229,211.73,211.71,0.0001]
["bitfinex","SOLUSD",1738482055671,20.88288973,211.72,211.71,0.0001]
["bitfinex","SOLUSD",1738482055883,20.0,211.72,211.71,0.0001]
["bitfinex","SOLUSD",1738482056794,21.6507,211.72,211.71,0.0001]
["bitfinex","SOLUSD",1738482057166,27.2597569,211.72,211.71,0.0001]
["bitfinex","SOLUSD",1738482058780,26.3739,211.72,211.71,0.0001]
["bitfinex","SOLUSD",1738482059818,4.7232,211.72,211.71,0.0001]
["bitfinex","SOLUSD",1738482061081,4.7225,211.75,211.71,0.0001]
["bitfinex","SOLUSD",1738482061982,0.88568775,211.74,211.71,0.0001]
["bitfinex","SOLUSD",1738482062190,20.0,211.72,211.71,0.0001]
["bitfinex","SOLUSD",1738482063081,20.0,211.7,211.69,0.0001]
["bitfinex","SOLUSD",1738482063270,20.88594888,211.7,211.69,0.0001]
["bitfinex","SOLUSD",1738482063607,28.75824888,211.7,211.69,0.0001]
["bitfinex","SOLUSD",1738482064113,27.8723,211.7,211.69,0.0001]
["bitfinex","SOLUSD",1738482065292,26.3743,211.7,211.69,0.0001]
["bitfinex","SOLUSD",1738482065493,4.7236,211.7,211.69,0.0001]
["bitfinex","SOLUSD",1738482065799,4.7229,211.73,211.69,0.0001]
["bitfinex","SOLUSD",1738482066320,4.7225,211.75,211.69,0.25108]
["bitfinex","SOLUSD",1738482070124,4.7218,211.78,211.7,13.91380853]
["bitfinex","SOLUSD",1738482070426,4.7218,211.78,211.7,24.23238594]
["bitfinex","SOLUSD",1738482071827,4.7216,211.79,211.7,24.23238594]
["bitfinex","SOLUSD",1738482073428,0.063,211.75,211.7,24.23238594]
["bitfinex","SOLUSD",1738482074625,0.063,211.75,211.71,10.31857741]
["bitfinex","SOLUSD",1738482075202,0.063,211.75,211.7,24.23238594]
["bitfinex","SOLUSD",1738482075513,0.063,211.75,211.71,10.31857741]
["bitfinex","SOLUSD",1738482076014,0.063,211.75,211.74,52.34768594]
["bitfinex","SOLUSD",1738482076695,0.063,211.75,211.74,58.07038594]
["bitfinex","SOLUSD",1738482076897,0.063,211.75,211.74,57.07038594]
["bitfinex","SOLUSD",1738482077298,0.063,211.75,211.74,52.34768594]
["bitfinex","SOLUSD",1738482078030,0.063,211.75,211.74,57.07038594]
["bitfinex","SOLUSD",1738482078604,0.063,211.75,211.69,0.0001]
["bitfinex","SOLUSD",1738482079029,0.88565806,211.74,211.69,0.0001]
["bitfinex","SOLUSD",1738482080240,4.7229,211.73,211.69,0.0001]
["bitfinex","SOLUSD",1738482083663,20.0,211.71,211.69,0.0001]
["bitfinex","SOLUSD",1738482083927,1.5692,211.7,211.69,0.0001]
["bitfinex","SOLUSD",1738482084140,20.0,211.71,211.69,0.0001]
["bitfinex","SOLUSD",1738482085828,4.7236,211.7,211.69,0.0001]
["bitfinex","SOLUSD",1738482087832,4.7227,211.74,211.69,0.0001]
["bitfinex","SOLUSD",1738482089010,0.063,211.75,211.69,0.25108]
["bitfinex","SOLUSD",1738482089531,0.063,211.75,211.7,13.41184853]
["bitfinex","SOLUSD",1738482089837,0.063,211.75,211.7,29.92770599]
["bitfinex","SOLUSD",1738482090334,0.063,211.75,211.7,13.41184853]
["bitfinex","SOLUSD",1738482091432,0.063,211.75,211.71,0.12549]
["bitfinex","SOLUSD",1738482091815,0.063,211.75,211.73,0.12549]
["bitfinex","SOLUSD",1738482093012,0.063,211.75,211.74,13.53733853]
["bitfinex","SOLUSD",1738482093229,0.063,211.75,211.74,30.17868599]
["bitfinex","SOLUSD",1738482095740,0.063,211.75,211.74,13.66282853]
["bitfinex","SOLUSD",1738482097416,0.063,211.75,211.74,0.25098]
["bitfinex","SOLUSD",1738482097617,0.063,211.75,211.7,16.51585746]
["bitfinex","SOLUSD",1738482097836,0.063,211.75,211.71,16.51585746]
["bitfinex","SOLUSD",1738482098037,0.063,211.75,211.72,13.53733853]
["bitfinex","SOLUSD",1738482098547,0.063,211.75,211.71,13.66282853]
["bitfinex","SOLUSD",1738482099946,0.063,211.75,211.74,16.89232746]
["bitfinex","SOLUSD",1738482100147,0.063,211.75,211.74,30.42966599]
["bitfinex","SOLUSD",1738482101226,0.0001,211.75,211.74,55.22272345]
["bitfinex","SOLUSD",1738482101729,0.0001,211.75,211.74,42.79857305]
["bitfinex","SOLUSD",1738482102140,0.0001,211.75,211.74,47.52127305]
["bitfinex","SOLUSD",1738482103051,0.0001,211.75,211.74,37.21749079]
["bitfinex","SOLUSD",1738482103239,0.0001,211.75,211.74,35.21749079]
["bitfinex","SOLUSD",1738482104971,0.0001,211.75,211.74,19.94002853]
["bitfinex","SOLUSD",1738482105252,0.0001,211.75,211.7,10.30378226]
["bitfinex","SOLUSD",1738482105426,0.0001,211.75,211.69,0.0001]
["bitfinex","SOLUSD",1738482106937,20.0,211.73,211.69,0.0001]
["bitfinex","SOLUSD",1738482107127,0.8857376,211.74,211.69,0.0001]
["bitfinex","SOLUSD",1738482107557,5.60832744,211.75,211.69,0.0001]
["bitfinex","SOLUSD",1738482108836,20.0,211.74,211.69,0.0001]
["bitfinex","SOLUSD",1738482109957,0.0001,211.75,211.69,0.0001]
["bitfinex","SOLUSD",1738482110758,0.0001,211.75,211.69,13.53743853]
["bitfinex","SOLUSD",1738482111137,0.0001,211.75,211.69,0.12559]
["bitfinex","SOLUSD",1738482111334,0.0001,211.75,211.69,0.0001]
["bitfinex","SOLUSD",1738482112361,0.0001,211.75,211.69,13.41194853]
["bitfinex","SOLUSD",1738482112666,0.0001,211.75,211.69,29.92611866]
["bitfinex","SOLUSD",1738482113156,0.0001,211.75,211.69,0.0001]
["bitfinex","SOLUSD",1738482113349,0.0001,211.75,211.7,13.66282853]
["bitfinex","SOLUSD",1738482113766,0.0001,211.75,211.7,30.17699866]
["bitfinex","SOLUSD",1738482114446,0.0001,211.75,211.72,30.17699866]
["bitfinex","SOLUSD",1738482114645,0.0001,211.75,211.74,13.53733853]
["bitfinex","SOLUSD",1738482115784,0.0001,211.75,211.74,30.42797866]
["bitfinex","SOLUSD",1738482117193,0.0001,211.75,211.74,35.15067866]
["bitfinex","SOLUSD",1738482117480,0.0001,211.75,211.74,30.42797866]
["bitfinex","SOLUSD",1738482119088,0.0001,211.75,211.74,30.05150866]
["bitfinex","SOLUSD",1738482119275,0.0001,211.75,211.74,13.53733853]
["bitfinex","SOLUSD",1738482119873,0.0001,211.75,211.74,30.42797866]
["bitfinex","SOLUSD",1738482120077,0.0001,211.75,211.74,13.53733853]
["bitfinex","SOLUSD",1738482120775,0.0001,211.75,211.74,30.42797866]
["bitfinex","SOLUSD",1738482121877,0.0001,211.75,211.74,35.15067866]
["bitfinex","SOLUSD",1738482122586,0.0001,211.75,211.74,36.15067866]
["bitfinex","SOLUSD",1738482122789,0.0001,211.75,211.74,52.66484879]
["bitfinex","SOLUSD",1738482122979,0.0001,211.75,211.74,53.66484879]
["bitfinex","SOLUSD",1738482123679,0.0001,211.75,211.74,37.15067866]
["bitfinex","SOLUSD",1738482124488,0.0001,211.75,211.74,35.15067866]
["bitfinex","SOLUSD",1738482126764,0.0001,211.75,211.74,13.91380853]
["bitfinex","SOLUSD",1738482127078,0.0001,211.75,211.74,30.42797866]
["bitfinex","SOLUSD",1738482127990,0.0001,211.75,211.74,35.15067866]
["bitfinex","SOLUSD",1738482131700,0.0001,211.75,211.74,29.94144908]
["bitfinex","SOLUSD",1738482131899,0.0001,211.75,211.74,40.24638963]
["bitfinex","SOLUSD",1738482133201,0.063,211.81,211.78,20.50196]
["bitfinex","SOLUSD",1738482133410,0.063,211.81,211.8,10.30494055]
["bitfinex","SOLUSD",1738482133783,0.063,211.81,211.8,24.09325908]
["bitfinex","SOLUSD",1738482133981,0.063,211.81,211.8,24.21874908]
["bitfinex","SOLUSD",1738482134181,0.063,211.87,211.83,21.50196]
["bitfinex","SOLUSD",1738482134403,0.063,211.87,211.86,34.52368963]
["bitfinex","SOLUSD",1738482134580,0.063,211.97,211.9,20.50196]
["bitfinex","SOLUSD",1738482134897,0.063,211.97,211.94,10.30494055]
["bitfinex","SOLUSD",1738482135196,0.063,211.97,211.93,10.30494055]
["bitfinex","SOLUSD",1738482135692,0.063,211.97,211.94,10.30494055]
["bitfinex","SOLUSD",1738482135890,0.063,211.97,211.96,10.68141055]
["bitfinex","SOLUSD",1738482137674,0.063,211.97,211.96,30.37558864]
["bitfinex","SOLUSD",1738482137878,0.063,211.97,211.96,30.12460864]
["bitfinex","SOLUSD",1738482138080,0.063,211.97,211.96,13.53733853]
["bitfinex","SOLUSD",1738482138607,0.063,211.97,211.92,16.71276011]
["bitfinex","SOLUSD",1738482139217,0.063,211.97,211.88,4.7195]
["bitfinex","SOLUSD",1738482139218,0.063,211.97,211.94,13.53733853]
["bitfinex","SOLUSD",1738482139904,0.063,211.97,211.95,29.87362864]
["bitfinex","SOLUSD",1738482140414,0.063,211.97,211.96,30.12460864]
["bitfinex","SOLUSD",1738482140715,0.063,211.97,211.96,13.66282853]
["bitfinex","SOLUSD",1738482145814,0.063,211.97,211.96,13.91380853]
["bitfinex","SOLUSD",1738482146029,0.063,211.97,211.96,30.37558864]
["bitfinex","SOLUSD",1738482146533,0.063,211.97,211.96,35.09338864]
["bitfinex","SOLUSD",1738482147319,0.063,211.97,211.96,30.12460864]
["bitfinex","SOLUSD",1738482147498,0.063,211.97,211.92,16.46178011]
["bitfinex","SOLUSD",1738482148004,0.063,211.97,211.93,13.66282853]
["bitfinex","SOLUSD",1738482148320,0.063,211.97,211.89,16.46178011]
["bitfinex","SOLUSD",1738482149516,0.063,211.97,211.88,16.46178011]
["bitfinex","SOLUSD",1738482149729,1.6062,211.96,211.87,16.46178011]
["bitfinex","SOLUSD",1738482150134,1.6062,211.96,211.88,13.53733853]
["bitfinex","SOLUSD",1738482150930,4.718,211.95,211.88,16.58727011]
["bitfinex","SOLUSD",1738482151641,4.718,211.95,211.88,13.41184853]
["bitfinex","SOLUSD",1738482153896,16.5132,211.95,211.82,16.46178011]
["bitfinex","SOLUSD",1738482154099,16.5132,211.95,211.76,131.2226]
["bitfinex","SOLUSD",1738482154100,20.0,211.92,211.8,16.46178011]
["bitfinex","SOLUSD",1738482154305,20.88499131,211.92,211.8,16.46178011]
["bitfinex","SOLUSD",1738482154491,20.88499131,211.92,211.78,16.46178011]
["bitfinex","SOLUSD",1738482154718,6.4466,211.9,211.77,16.46178011]
["bitfinex","SOLUSD",1738482154910,6.4466,211.9,211.78,30.37558864]
["bitfinex","SOLUSD",1738482155122,4.7194,211.89,211.81,13.41184853]
["bitfinex","SOLUSD",1738482156022,4.7194,211.89,211.81,0.12549]
["bitfinex","SOLUSD",1738482156613,4.7194,211.89,211.83,16.58727011]
["bitfinex","SOLUSD",1738482156815,6.4466,211.9,211.85,0.12549]
["bitfinex","SOLUSD",1738482157203,11.1658,211.9,211.85,0.12549]
["bitfinex","SOLUSD",1738482157604,11.1658,211.9,211.81,16.52478011]
["bitfinex","SOLUSD",1738482157811,0.12549,211.89,211.81,0.063]
["bitfinex","SOLUSD",1738482158209,0.12549,211.87,211.81,0.063]
["bitfinex","SOLUSD",1738482158639,4.72,211.86,211.81,0.063]
["bitfinex","SOLUSD",1738482158837,4.7194,211.89,211.82,16.71276011]
["bitfinex","SOLUSD",1738482159043,6.4466,211.9,211.84,29.99911864]
["bitfinex","SOLUSD",1738482159214,11.1658,211.9,211.84,29.99911864]
["bitfinex","SOLUSD",1738482159540,11.1658,211.9,211.84,13.53733853]
["bitfinex","SOLUSD",1738482159932,6.4466,211.9,211.84,10.30130482]
["bitfinex","SOLUSD",1738482160321,11.1658,211.9,211.84,10.30130482]
["bitfinex","SOLUSD",1738482160527,11.1658,211.9,211.84,13.53733853]
["bitfinex","SOLUSD",1738482163231,0.12549,211.89,211.81,0.063]
["bitfinex","SOLUSD",1738482163439,1.01056247,211.89,211.81,0.063]
["bitfinex","SOLUSD",1738482163967,22.9638,211.9,211.81,0.063]
["bitfinex","SOLUSD",1738482164660,11.1658,211.9,211.82,23.83864335]
["bitfinex","SOLUSD",1738482164950,1.5337,211.91,211.84,10.42679482]
["bitfinex","SOLUSD",1738482165129,1.5337,211.91,211.85,30.30130482]
["bitfinex","SOLUSD",1738482166354,1.5337,211.91,211.86,23.71315335]
["bitfinex","SOLUSD",1738482168861,1.5337,211.91,211.86,13.41184853]
["bitfinex","SOLUSD",1738482169351,6.2527,211.91,211.83,10.30130482]
["bitfinex","SOLUSD",1738482169741,6.2527,211.91,211.84,13.41184853]
["bitfinex","SOLUSD",1738482169955,6.2527,211.91,211.84,23.71315335]
["bitfinex","SOLUSD",1738482170665,6.2527,211.91,211.84,13.41184853]
["bitfinex","SOLUSD",1738482170975,6.2527,211.91,211.83,10.30130482]
["bitfinex","SOLUSD",1738482171162,6.2527,211.91,211.81,10.36430482]
["bitfinex","SOLUSD",1738482171364,6.2527,211.91,211.86,0.063]
["bitfinex","SOLUSD",1738482175004,1.5337,211.91,211.87,13.41184853]
["bitfinex","SOLUSD",1738482176210,10.7234,211.95,211.88,13.41184853]
["bitfinex","SOLUSD",1738482176378,10.7234,211.95,211.88,23.71315335]
["bitfinex","SOLUSD",1738482177517,6.0052,211.95,211.88,23.71315335]
["bitfinex","SOLUSD",1738482177679,6.3102,211.96,211.88,23.71315335]
["bitfinex","SOLUSD",1738482178080,6.3102,211.96,211.88,28.43275335]
["bitfinex","SOLUSD",1738482178388,6.3102,211.96,211.88,18.13144853]
["bitfinex","SOLUSD",1738482178805,6.3102,211.96,211.88,28.43275335]
["bitfinex","SOLUSD",1738482179614,6.3102,211.96,211.88,13.41184853]
["bitfinex","SOLUSD",1738482180602,6.3102,211.96,211.87,10.30130482]
["bitfinex","SOLUSD",1738482181014,6.3102,211.96,211.86,0.063]
["bitfinex","SOLUSD",1738482181581,1.01031944,211.95,211.86,0.063]
["bitfinex","SOLUSD",1738482181909,20.0,211.93,211.86,0.063]
["bitfinex","SOLUSD",1738482182600,20.0,211.89,211.86,0.063]
["bitfinex","SOLUSD",1738482183606,4.7196,211.88,211.86,0.063]
["bitfinex","SOLUSD",1738482183776,4.7196,211.88,211.81,0.063]
["bitfinex","SOLUSD",1738482183777,0.12549,211.86,211.81,0.063]
["bitfinex","SOLUSD",1738482183982,1.01074781,211.86,211.81,0.063]
["bitfinex","SOLUSD",1738482185029,12.3505,211.87,211.81,0.063]
["bitfinex","SOLUSD",1738482185333,7.6305,211.87,211.81,0.063]
["bitfinex","SOLUSD",1738482185652,1.5923,211.87,211.81,10.36430482]
["bitfinex","SOLUSD",1738482185801,1.5923,211.87,211.84,13.41184853]
["bitfinex","SOLUSD",1738482186001,6.0382,211.92,211.85,10.30130482]
["bitfinex","SOLUSD",1738482186002,7.6305,211.92,211.85,10.30130482]
["bitfinex","SOLUSD",1738482186236,12.3493,211.92,211.84,10.30130482]
["bitfinex","SOLUSD",1738482186419,12.3493,211.92,211.84,13.41184853]
["bitfinex","SOLUSD",1738482186824,7.6305,211.92,211.84,10.30130482]
["bitfinex","SOLUSD",1738482187131,7.6305,211.92,211.85,13.41184853]
["bitfinex","SOLUSD",1738482187733,7.6305,211.92,211.85,10.30130482]
["bitfinex","SOLUSD",1738482188105,7.6305,211.92,211.85,13.41184853]
["bitfinex","SOLUSD",1738482188318,7.6305,211.92,211.86,13.41184853]
["bitfinex","SOLUSD",1738482189528,1.5923,211.92,211.86,13.41184853]
["bitfinex","SOLUSD",1738482189731,1.5923,211.92,211.89,30.30130482]
["bitfinex","SOLUSD",1738482189932,0.03,211.93,211.91,23.71315335]
["bitfinex","SOLUSD",1738482190518,0.03,211.93,211.9,10.30130482]
["bitfinex","SOLUSD",1738482190728,0.03,211.93,211.9,23.71315335]
["bitfinex","SOLUSD",1738482191036,0.03,211.93,211.91,13.41184853]
["bitfinex","SOLUSD",1738482191237,0.03,211.93,211.91,23.71315335]
["bitfinex","SOLUSD",1738482192515,0.03,211.93,211.9,15.02040482]
["bitfinex","SOLUSD",1738482192725,0.03,211.93,211.91,13.41184853]
["bitfinex","SOLUSD",1738482193335,0.03,211.93,211.92,13.41184853]
["bitfinex","SOLUSD",1738482193761,0.03,211.93,211.92,23.71315335]
["bitfinex","SOLUSD",1738482193942,0.03,211.93,211.92,23.96413335]
["bitfinex","SOLUSD",1738482194117,0.03,211.93,211.92,24.08962335]
["bitfinex","SOLUSD",1738482195024,0.03,211.93,211.92,28.80832335]
["bitfinex","SOLUSD",1738482195219,0.03,211.93,211.92,28.68283335]
["bitfinex","SOLUSD",1738482196522,0.03,211.93,211.92,13.41184853]
["bitfinex","SOLUSD",1738482196724,0.03,211.93,211.89,18.30050482]
["bitfinex","SOLUSD",1738482197029,0.03,211.93,211.9,13.41184853]
["bitfinex","SOLUSD",1738482197223,0.03,211.93,211.92,20.0]
["bitfinex","SOLUSD",1738482198651,0.03,211.93,211.92,33.41184853]
["bitfinex","SOLUSD",1738482198829,0.03,211.93,211.92,43.71315335]
["bitfinex","SOLUSD",1738482199028,0.03,211.93,211.92,48.43185335]
["bitfinex","SOLUSD",1738482199228,0.03,211.93,211.92,48.68283335]
["bitfinex","SOLUSD",1738482201234,0.03,211.93,211.92,33.41184853]
["bitfinex","SOLUSD",1738482201433,0.03,211.93,211.92,20.0]
["bitfinex","SOLUSD",1738482201743,0.03,211.93,211.9,10.30130482]
["bitfinex","SOLUSD",1738482202265,0.03,211.93,211.91,13.41184853]
["bitfinex","SOLUSD",1738482202730,0.03,211.93,211.9,13.41184853]
["bitfinex","SOLUSD",1738482202929,0.03,211.93,211.86,4.783]
["bitfinex","SOLUSD",1738482203362,0.03,211.93,211.87,43.71315335]
["bitfinex","SOLUSD",1738482203647,0.03,211.93,211.89,13.41184853]
["bitfinex","SOLUSD",1738482204260,0.03,211.93,211.86,0.063]
["bitfinex","SOLUSD",1738482204638,0.03,211.93,211.86,13.47484853]
["bitfinex","SOLUSD",1738482204852,4.7485,211.93,211.86,13.47484853]
["bitfinex","SOLUSD",1738482207672,4.7485,211.93,211.86,0.063]
["bitfinex","SOLUSD",1738482208268,20.12549,211.9,211.86,0.063]
["bitfinex","SOLUSD",1738482208437,7.8658,211.89,211.86,0.063]
["bitfinex","SOLUSD",1738482214756,1.5847,211.89,211.86,0.063]
["bitfinex","SOLUSD",1738482215490,6.3042,211.89,211.86,0.063]
["bitfinex","SOLUSD",1738482215691,4.7189,211.92,211.86,0.063]
["bitfinex","SOLUSD",1738482223282,4.7489,211.92,211.86,0.063]
["bitfinex","SOLUSD",1738482226085,0.03,211.92,211.86,0.063]
["bitfinex","SOLUSD",1738482227273,0.03,211.92,211.86,20.063]
["bitfinex","SOLUSD",1738482227485,0.03,211.92,211.9,10.30130482]
["bitfinex","SOLUSD",1738482227677,0.03,211.92,211.91,23.71315335]
["bitfinex","SOLUSD",1738482228072,0.03,211.92,211.91,28.68303335]
["bitfinex","SOLUSD",1738482228278,0.03,211.92,211.91,28.80852335]
["bitfinex","SOLUSD",1738482229473,0.03,211.92,211.91,28.43205335]
["bitfinex","SOLUSD",1738482230674,0.03,211.92,211.91,28.68303335]
["bitfinex","SOLUSD",1738482230991,0.03,211.92,211.91,28.80852335]
["bitfinex","SOLUSD",1738482231900,0.03,211.92,211.91,28.93401335]
["bitfinex","SOLUSD",1738482232280,0.03,211.93,211.92,13.78831853]
["bitfinex","SOLUSD",1738482232477,0.063,211.97,211.96,13.66282853]
["bitfinex","SOLUSD",1738482232678,0.063,211.97,211.96,13.41184853]
["bitfinex","SOLUSD",1738482235192,0.063,211.97,211.96,23.96413335]
["bitfinex","SOLUSD",1738482235983,0.063,211.97,211.96,28.68193335]
["bitfinex","SOLUSD",1738482237997,0.063,211.97,211.96,28.80742335]
["bitfinex","SOLUSD",1738482238696,0.0001,211.98,211.97,13.53733853]
["bitfinex","SOLUSD",1738482238889,0.0001,211.98,211.97,18.25493853]
["bitfinex","SOLUSD",1738482239084,0.0001,211.99,211.98,13.91380853]
["bitfinex","SOLUSD",1738482239277,0.0001,212.0,211.99,14.91380853]
["bitfinex","SOLUSD",1738482239483,0.0001,212.0,211.99,25.21511335]
["bitfinex","SOLUSD",1738482239696,0.063,212.04,212.01,1.0]
["bitfinex","SOLUSD",1738482239885,0.063,212.09,212.04,13.53733853]
["bitfinex","SOLUSD",1738482240085,0.063,212.09,212.04,23.83864335]
["bitfinex","SOLUSD",1738482240281,0.063,212.09,212.04,24.21511335]
["bitfinex","SOLUSD",1738482241085,0.063,212.09,212.04,28.93111335]
["bitfinex","SOLUSD",1738482241300,0.0001,212.05,212.04,28.93111335]
["bitfinex","SOLUSD",1738482241600,0.063,212.11,212.07,26.3167]
["bitfinex","SOLUSD",1738482241912,0.03,212.14,212.13,23.96413335]
["bitfinex","SOLUSD",1738482242817,0.03,212.14,212.13,13.66282853]
["bitfinex","SOLUSD",1738482242981,0.03,212.14,212.13,18.37682853]
["bitfinex","SOLUSD",1738482243176,0.03,212.14,212.13,13.41184853]
["bitfinex","SOLUSD",1738482243720,0.03,212.14,212.13,23.96413335]
["bitfinex","SOLUSD",1738482244384,0.03,212.14,212.13,13.41184853]
["bitfinex","SOLUSD",1738482244583,0.03,212.14,212.13,23.71315335]
["bitfinex","SOLUSD",1738482244796,0.03,212.14,212.13,13.41184853]
["bitfinex","SOLUSD",1738482244998,0.03,212.14,212.1,15.01590482]
["bitfinex","SOLUSD",1738482245323,0.03,212.14,212.13,20.0]
["bitfinex","SOLUSD",1738482245677,0.03,212.14,212.13,33.41184853]
["bitfinex","SOLUSD",1738482246086,0.03,212.14,212.13,33.66282853]
["bitfinex","SOLUSD",1738482246308,0.03,212.14,212.13,43.96413335]
["bitfinex","SOLUSD",1738482247905,0.03,212.14,212.13,48.67813335]
["bitfinex","SOLUSD",1738482256085,0.0001,212.14,212.13,48.67813335]
["bitfinex","SOLUSD",1738482257612,8.0894,212.25,212.13,48.67813335]
["bitfinex","SOLUSD",1738482257613,2.38308435,212.25,212.13,48.67813335]
["bitfinex","SOLUSD",1738482257818,2.38308435,212.25,212.16,18.12524853]
["bitfinex","SOLUSD",1738482258199,0.88355797,212.24,212.15,4.7135]
["bitfinex","SOLUSD",1738482258718,0.88355797,212.24,212.15,24.7135]
["bitfinex","SOLUSD",1738482259122,7.09448435,212.25,212.15,24.7135]
["bitfinex","SOLUSD",1738482259821,0.88363234,212.24,212.13,23.71315335]
["bitfinex","SOLUSD",1738482260015,5.59533234,212.24,212.13,4.7139]
["bitfinex","SOLUSD",1738482261793,5.59533234,212.24,212.14,13.41184853]
["bitfinex","SOLUSD",1738482262015,4.7117,212.24,212.14,13.41184853]
["bitfinex","SOLUSD",1738482262212,2.38308435,212.25,212.15,10.30130482]
["bitfinex","SOLUSD",1738482262518,2.38308435,212.25,212.16,13.41184853]
["bitfinex","SOLUSD",1738482263433,2.38308435,212.25,212.17,18.12504853]
["bitfinex","SOLUSD",1738482270801,2.41308435,212.25,212.17,18.12504853]
["bitfinex","SOLUSD",1738482271235,7.12458435,212.25,212.15,4.7136]
["bitfinex","SOLUSD",1738482271608,7.12458435,212.25,212.16,13.41184853]
["bitfinex","SOLUSD",1738482274117,7.12458435,212.25,212.15,18.12544853]
["bitfinex","SOLUSD",1738482282150,1.6413,212.2,212.13,0.063]
["bitfinex","SOLUSD",1738482282338,0.12549,212.17,212.13,0.063]
["bitfinex","SOLUSD",1738482282643,0.25098,212.15,212.11,0.063]
["bitfinex","SOLUSD",1738482282842,1.6413,212.16,212.11,0.063]
["bitfinex","SOLUSD",1738482284868,6.3548,212.16,212.11,0.063]
["bitfinex","SOLUSD",1738482286542,0.88398686,212.15,212.11,0.063]
["bitfinex","SOLUSD",1738482287189,0.88398686,212.15,212.01,3.28]
["bitfinex","SOLUSD",1738482287190,1.6413,212.11,211.99,6.57301446]
["bitfinex","SOLUSD",1738482287335,1.00976305,212.1,211.95,6.57301446]
["bitfinex","SOLUSD",1738482287533,0.12549,212.08,211.95,6.57301446]
["bitfinex","SOLUSD",1738482287767,0.8844094,212.07,211.95,6.57301446]
["bitfinex","SOLUSD",1738482288261,4.7156,212.06,211.96,13.41184853]
["bitfinex","SOLUSD",1738482288762,4.7156,212.06,211.95,6.57301446]
["bitfinex","SOLUSD",1738482289150,4.7156,212.06,211.96,13.41184853]
["bitfinex","SOLUSD",1738482289334,4.7156,212.06,211.98,13.41184853]
["bitfinex","SOLUSD",1738482290093,4.7153,212.08,212.0,13.41184853]
["bitfinex","SOLUSD",1738482290381,4.7153,212.08,212.01,10.2868514]
["bitfinex","SOLUSD",1738482290859,4.7153,212.08,212.0,10.2868514]
["bitfinex","SOLUSD",1738482291064,4.7153,212.08,212.0,13.41184853]
["bitfinex","SOLUSD",1738482291699,4.7153,212.08,211.96,0.25098]
["bitfinex","SOLUSD",1738482291700,4.7153,212.08,211.98,10.2868514]
["bitfinex","SOLUSD",1738482291907,5.59951024,212.08,211.96,10.5378314]
["bitfinex","SOLUSD",1738482292202,5.59951024,212.08,211.99,20.0]
["bitfinex","SOLUSD",1738482292372,17.38751024,212.08,211.99,20.0]
["bitfinex","SOLUSD",1738482292799,17.38751024,212.08,211.96,10.2868514]
["bitfinex","SOLUSD",1738482294303,0.37647,212.07,211.96,10.2868514]
["bitfinex","SOLUSD",1738482294599,0.12549,212.05,211.95,20.063]
["bitfinex","SOLUSD",1738482294809,0.8845003,212.04,211.96,20.0]
["bitfinex","SOLUSD",1738482295505,1.6579,212.02,211.95,0.063]
["bitfinex","SOLUSD",1738482295797,2.54251393,212.02,211.95,0.063]
["bitfinex","SOLUSD",1738482296379,16.5085,212.01,211.95,0.063]
["bitfinex","SOLUSD",1738482299810,4.7167,212.01,211.95,0.063]
["bitfinex","SOLUSD",1738482302407,6.60309,212.0,211.95,0.063]
["bitfinex","SOLUSD",1738482302634,1.6579,211.95,211.92,0.063]
["bitfinex","SOLUSD",1738482302912,2.54275792,211.95,211.92,0.063]
["bitfinex","SOLUSD",1738482303278,0.37647,211.94,211.89,0.063]
["bitfinex","SOLUSD",1738482303482,0.25098,211.9,211.86,0.063]
["bitfinex","SOLUSD",1738482303712,1.565,211.88,211.86,0.0001]
["bitfinex","SOLUSD",1738482304620,4.7198,211.87,211.86,0.0001]
["bitfinex","SOLUSD",1738482308220,6.2846,211.88,211.86,0.0001]
["bitfinex","SOLUSD",1738482311107,1.565,211.88,211.86,0.0001]
["bitfinex","SOLUSD",1738482311301,11.92149,211.94,211.86,0.0001]
["bitfinex","SOLUSD",1738482311501,6.2835,211.93,211.86,0.0001]
["bitfinex","SOLUSD",1738482311712,18.96470927,211.93,211.86,0.0001]
["bitfinex","SOLUSD",1738482312112,18.0798,211.93,211.86,0.0001]
["bitfinex","SOLUSD",1738482314228,6.2835,211.93,211.86,0.0001]
["bitfinex","SOLUSD",1738482315439,1.5734,211.98,211.87,13.41184853]
["bitfinex","SOLUSD",1738482315603,4.7176,211.97,211.9,10.2868514]
["bitfinex","SOLUSD",1738482316321,1.5734,211.98,211.91,10.2868514]
["bitfinex","SOLUSD",1738482316523,1.13560423,212.04,211.93,10.2868514]
["bitfinex","SOLUSD",1738482316524,1.5734,212.04,211.93,10.2868514]
["bitfinex","SOLUSD",1738482316706,6.2894,212.04,211.94,10.2868514]
["bitfinex","SOLUSD",1738482317032,6.2894,212.04,211.96,23.69869993]
["bitfinex","SOLUSD",1738482317200,6.2894,212.04,211.96,10.2868514]
["bitfinex","SOLUSD",1738482317539,6.2894,212.04,211.96,13.41184853]
["bitfinex","SOLUSD",1738482318835,6.2894,212.04,211.95,20.0]
["bitfinex","SOLUSD",1738482319610,18.0796,212.04,211.93,10.2868514]
["bitfinex","SOLUSD",1738482319820,18.0796,212.04,211.94,13.41184853]
["bitfinex","SOLUSD",1738482320902,6.2894,212.04,211.94,18.13004853]
["bitfinex","SOLUSD",1738482321127,6.2894,212.04,211.97,10.2868514]
["bitfinex","SOLUSD",1738482321418,6.2881,212.1,211.98,13.41184853]
["bitfinex","SOLUSD",1738482321997,6.2881,212.1,212.0,13.41184853]
["bitfinex","SOLUSD",1738482322428,6.2881,212.1,211.98,10.2868514]
["bitfinex","SOLUSD",1738482323040,6.2881,212.1,211.99,13.41184853]
["bitfinex","SOLUSD",1738482324236,6.2881,212.1,211.99,18.12894853]
["bitfinex","SOLUSD",1738482324825,6.2881,212.1,212.0,10.5378314]
["bitfinex","SOLUSD",1738482325003,6.2881,212.1,212.02,13.41184853]
["bitfinex","SOLUSD",1738482326022,0.03,212.11,212.09,0.25098]
["bitfinex","SOLUSD",1738482326227,0.03,212.11,212.1,18.12654853]
["bitfinex","SOLUSD",1738482326523,0.03,212.11,212.07,10.2868514]
["bitfinex","SOLUSD",1738482327527,0.03,212.11,212.08,13.41184853]
["bitfinex","SOLUSD",1738482327705,0.03,212.11,212.09,0.25098]
["bitfinex","SOLUSD",1738482327901,0.03,212.11,212.1,13.66282853]
["bitfinex","SOLUSD",1738482330651,0.03,212.11,212.07,0.12549]
["bitfinex","SOLUSD",1738482330652,0.03,212.11,212.07,10.2868514]
["bitfinex","SOLUSD",1738482331943,0.03,212.11,212.09,10.2868514]
["bitfinex","SOLUSD",1738482332113,0.03,212.11,212.1,13.66282853]
["bitfinex","SOLUSD",1738482332513,0.03,212.11,212.08,0.12549]
["bitfinex","SOLUSD",1738482332822,0.03,212.11,212.08,13.41184853]
["bitfinex","SOLUSD",1738482333829,0.03,212.11,212.1,13.41184853]
["bitfinex","SOLUSD",1738482334623,0.03,212.11,212.1,13.66282853]
["bitfinex","SOLUSD",1738482335307,0.03,212.11,212.1,18.50301853]
["bitfinex","SOLUSD",1738482336739,0.03,212.11,212.1,18.62850853]
["bitfinex","SOLUSD",1738482338010,0.03,212.17,212.13,13.66282853]
["bitfinex","SOLUSD",1738482338335,0.03,212.17,212.14,10.2868514]
["bitfinex","SOLUSD",1738482339229,0.03,212.17,212.16,10.2868514]
["bitfinex","SOLUSD",1738482340534,0.03,212.17,212.13,23.69869993]
["bitfinex","SOLUSD",1738482341032,0.03,212.17,212.13,10.2868514]
["bitfinex","SOLUSD",1738482341238,0.03,212.17,212.11,13.5668514]
["bitfinex","SOLUSD",1738482341644,0.03,212.17,212.12,13.41184853]
["bitfinex","SOLUSD",1738482342740,0.03,212.17,212.13,10.2868514]
["bitfinex","SOLUSD",1738482343443,0.03,212.17,212.14,0.25098]
["bitfinex","SOLUSD",1738482344235,0.03,212.17,212.15,13.41184853]
["bitfinex","SOLUSD",1738482345043,0.03,212.17,212.15,23.69869993]
["bitfinex","SOLUSD",1738482346825,0.03,212.17,212.15,10.2868514]
["bitfinex","SOLUSD",1738482347031,0.03,212.17,212.13,10.2868514]
["bitfinex","SOLUSD",1738482347669,0.03,212.17,212.05,6.2466]
["bitfinex","SOLUSD",1738482347848,1.5181,212.16,212.07,10.2868514]
["bitfinex","SOLUSD",1738482348017,1.5181,212.16,212.05,10.2868514]
["bitfinex","SOLUSD",1738482348218,20.0,212.15,212.05,10.2868514]
["bitfinex","SOLUSD",1738482348417,20.0,212.15,212.03,10.2868514]
["bitfinex","SOLUSD",1738482348418,20.88398304,212.15,212.03,10.2868514]
["bitfinex","SOLUSD",1738482348649,20.0,212.11,212.01,10.2868514]
["bitfinex","SOLUSD",1738482349022,24.7147,212.1,212.03,13.41184853]
["bitfinex","SOLUSD",1738482349533,4.7147,212.1,212.02,10.2868514]
["bitfinex","SOLUSD",1738482349734,4.7147,212.1,212.01,10.2868514]
["bitfinex","SOLUSD",1738482349936,21.5181,212.09,212.0,10.2868514]
["bitfinex","SOLUSD",1738482350137,22.40234245,212.09,211.97,10.2868514]
["bitfinex","SOLUSD",1738482350329,21.5181,212.09,211.97,10.2868514]
["bitfinex","SOLUSD",1738482350538,20.0,212.07,212.0,10.2868514]
["bitfinex","SOLUSD",1738482350732,20.0,212.07,212.02,10.2868514]
["bitfinex","SOLUSD",1738482350929,1.5181,212.09,212.03,10.2868514]
["bitfinex","SOLUSD",1738482351655,1.5181,212.09,212.04,13.41184853]
["bitfinex","SOLUSD",1738482351846,1.5181,212.09,212.05,10.2868514]
["bitfinex","SOLUSD",1738482352425,1.5181,212.14,212.07,10.2868514]
["bitfinex","SOLUSD",1738482353239,6.2319,212.14,212.07,10.2868514]
["bitfinex","SOLUSD",1738482353627,6.2319,212.14,212.05,10.2868514]
["bitfinex","SOLUSD",1738482353847,0.88398941,212.13,212.03,10.2868514]
["bitfinex","SOLUSD",1738482354159,0.88398941,212.13,211.97,10.2868514]
["bitfinex","SOLUSD",1738482354160,20.0,212.11,212.01,10.2868514]
["bitfinex","SOLUSD",1738482354529,20.0,212.11,212.03,10.2868514]
["bitfinex","SOLUSD",1738482354949,24.7147,212.11,212.03,10.2868514]
["bitfinex","SOLUSD",1738482355123,4.7142,212.13,212.05,10.2868514]
["bitfinex","SOLUSD",1738482357734,4.7142,212.13,212.07,10.2868514]
["bitfinex","SOLUSD",1738482357937,1.5181,212.14,212.08,13.41184853]
["bitfinex","SOLUSD",1738482358751,1.5181,212.14,212.08,18.12694853]
["bitfinex","SOLUSD",1738482359054,1.5181,212.14,212.1,13.41184853]
["bitfinex","SOLUSD",1738482359262,1.5181,212.14,212.11,10.2868514]
["bitfinex","SOLUSD",1738482360653,0.03,212.17,212.12,13.41184853]
["bitfinex","SOLUSD",1738482360955,0.03,212.17,212.11,15.0013514]
["bitfinex","SOLUSD",1738482360956,0.03,212.17,212.14,13.41184853]
["bitfinex","SOLUSD",1738482362253,0.03,212.17,212.13,10.2868514]
["bitfinex","SOLUSD",1738482362433,0.03,212.17,212.11,10.2868514]
["bitfinex","SOLUSD",1738482362835,0.03,212.17,212.1,13.41184853]
["bitfinex","SOLUSD",1738482363051,0.03,212.17,212.08,10.2868514]
["bitfinex","SOLUSD",1738482364347,0.03,212.17,212.08,15.0019514]
["bitfinex","SOLUSD",1738482364546,0.03,212.17,212.11,13.41184853]
["bitfinex","SOLUSD",1738482364754,0.03,212.17,212.12,10.2868514]
["bitfinex","SOLUSD",1738482364935,0.03,212.17,212.13,13.41184853]
["bitfinex","SOLUSD",1738482365764,0.03,212.17,212.12,10.2868514]
["bitfinex","SOLUSD",1738482366842,0.03,212.17,212.12,15.0010514]
["bitfinex","SOLUSD",1738482367956,0.03,212.17,212.14,10.2868514]
["bitfinex","SOLUSD",1738482368535,0.03,212.17,212.16,10.2868514]
["bitfinex","SOLUSD",1738482369954,0.03,212.17,212.14,10.2868514]
["bitfinex","SOLUSD",1738482370541,0.03,212.17,212.12,10.2868514]
["bitfinex","SOLUSD",1738482370851,0.03,212.17,212.1,10.2868514]
["bitfinex","SOLUSD",1738482371269,0.03,212.17,212.11,13.41184853]
["bitfinex","SOLUSD",1738482371561,0.03,212.17,212.14,10.2868514]
["bitfinex","SOLUSD",1738482373565,0.03,212.17,212.12,10.2868514]
["bitfinex","SOLUSD",1738482374062,0.03,212.17,212.1,10.2868514]
["bitfinex","SOLUSD",1738482374565,0.03,212.17,212.11,13.41184853]
["bitfinex","SOLUSD",1738482374947,0.03,212.17,212.1,10.2868514]
["bitfinex","SOLUSD",1738482375965,0.91380549,212.17,212.07,10.2868514]
["bitfinex","SOLUSD",1738482376258,20.0,212.16,212.07,10.2868514]
["bitfinex","SOLUSD",1738482376642,20.0,212.16,212.1,0.063]
["bitfinex","SOLUSD",1738482376977,0.88398953,212.15,212.1,0.063]
["bitfinex","SOLUSD",1738482377544,21.5179,212.11,212.02,10.2868514]
["bitfinex","SOLUSD",1738482378054,21.5179,212.11,212.01,10.2868514]
["bitfinex","SOLUSD",1738482378254,0.88422333,212.1,212.01,10.2868514]
["bitfinex","SOLUSD",1738482378670,4.7149,212.09,212.01,10.2868514]
["bitfinex","SOLUSD",1738482378972,26.2326,212.11,212.03,10.2868514]
["bitfinex","SOLUSD",1738482379768,26.2326,212.11,212.01,15.0034514]
["bitfinex","SOLUSD",1738482379963,26.2326,212.11,212.01,10.2868514]
["bitfinex","SOLUSD",1738482380351,26.2326,212.11,212.01,15.0034514]
["bitfinex","SOLUSD",1738482381071,1.5179,212.11,212.03,10.2868514]
["bitfinex","SOLUSD",1738482381369,1.5179,212.11,212.05,10.2868514]
["bitfinex","SOLUSD",1738482382964,1.5179,212.11,212.03,10.2868514]
["bitfinex","SOLUSD",1738482383166,1.5179,212.11,212.03,15.0030514]
["bitfinex","SOLUSD",1738482384474,26.2324,212.11,212.01,10.2868514]
["bitfinex","SOLUSD",1738482384981,0.88418702,212.1,211.99,10.2868514]
["bitfinex","SOLUSD",1738482385965,20.0,212.08,211.99,10.2868514]
["bitfinex","SOLUSD",1738482386273,20.0,212.08,211.97,10.2868514]
["bitfinex","SOLUSD",1738482386458,1.6317,212.06,211.97,10.2868514]
["bitfinex","SOLUSD",1738482387777,6.532,212.04,211.95,10.2868514]
["bitfinex","SOLUSD",1738482388076,7.41652933,212.04,211.99,0.063]
["bitfinex","SOLUSD",1738482388657,20.0,212.01,211.99,0.063]
["bitfinex","SOLUSD",1738482390384,4.7169,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738482390885,4.7169,212.0,211.88,15.0063514]
["bitfinex","SOLUSD",1738482391187,20.0,211.97,211.88,10.2868514]
["bitfinex","SOLUSD",1738482391675,1.6317,211.96,211.88,10.2868514]
["bitfinex","SOLUSD",1738482392267,20.0,211.92,211.86,10.2869514]
["bitfinex","SOLUSD",1738482392573,20.0,211.91,211.86,0.0001]
["bitfinex","SOLUSD",1738482393302,6.532,211.94,211.86,0.0001]
["bitfinex","SOLUSD",1738482393501,6.532,211.94,211.87,13.41184853]
["bitfinex","SOLUSD",1738482393658,1.6317,211.96,211.9,10.2868514]
["bitfinex","SOLUSD",1738482393982,21.6317,211.96,211.91,10.2868514]
["bitfinex","SOLUSD",1738482395196,21.6317,211.96,211.91,15.0057514]
["bitfinex","SOLUSD",1738482395386,1.6317,211.96,211.91,15.0057514]
["bitfinex","SOLUSD",1738482395576,1.6317,211.96,211.93,10.2868514]
["bitfinex","SOLUSD",1738482395986,20.0,211.99,211.95,10.2868514]
["bitfinex","SOLUSD",1738482396568,1.5814,212.01,211.95,10.2868514]
["bitfinex","SOLUSD",1738482396770,1.5814,212.01,211.96,10.2868514]
["bitfinex","SOLUSD",1738482398196,1.5814,212.01,211.96,15.0045514]
["bitfinex","SOLUSD",1738482398697,1.5814,212.05,211.98,10.2868514]
["bitfinex","SOLUSD",1738482400605,0.03,212.01,211.98,10.2868514]
["bitfinex","SOLUSD",1738482401198,0.03,212.01,211.96,10.2868514]
["bitfinex","SOLUSD",1738482401399,0.03,212.01,211.94,10.2868514]
["bitfinex","SOLUSD",1738482402278,4.7467,212.01,211.92,10.2868514]
["bitfinex","SOLUSD",1738482402678,24.7467,212.01,211.92,10.2868514]
["bitfinex","SOLUSD",1738482406504,1.5814,211.98,211.9,10.2868514]
["bitfinex","SOLUSD",1738482406698,1.5814,211.98,211.89,13.41184853]
["bitfinex","SOLUSD",1738482406894,1.5814,211.98,211.88,10.2868514]
["bitfinex","SOLUSD",1738482407194,20.0,211.96,211.88,10.2868514]
["bitfinex","SOLUSD",1738482408088,24.718,211.95,211.88,10.2868514]
["bitfinex","SOLUSD",1738482409583,4.7178,211.97,211.9,10.2868514]
["bitfinex","SOLUSD",1738482409902,6.2988,211.98,211.92,10.2868514]
["bitfinex","SOLUSD",1738482410610,1.5814,211.98,211.92,10.2868514]
["bitfinex","SOLUSD",1738482413286,6.2988,211.98,211.92,10.2868514]
["bitfinex","SOLUSD",1738482414102,6.2988,211.98,211.9,10.2868514]
["bitfinex","SOLUSD",1738482414983,6.2988,211.98,211.9,15.0059514]
["bitfinex","SOLUSD",1738482416308,6.2988,211.98,211.9,10.2868514]
["bitfinex","SOLUSD",1738482417011,6.2988,211.98,211.9,15.0059514]
["bitfinex","SOLUSD",1738482417208,1.5814,211.98,211.91,13.41184853]
["bitfinex","SOLUSD",1738482417414,1.5814,211.98,211.92,10.2868514]
["bitfinex","SOLUSD",1738482419417,1.5814,211.98,211.92,15.0054514]
["bitfinex","SOLUSD",1738482420898,1.5814,211.98,211.94,10.2868514]
["bitfinex","SOLUSD",1738482421100,1.5814,211.98,211.92,15.0054514]
["bitfinex","SOLUSD",1738482421791,6.2988,211.98,211.87,15.0065514]
["bitfinex","SOLUSD",1738482421991,6.2988,211.98,211.87,10.2868514]
["bitfinex","SOLUSD",1738482421992,20.0,211.95,211.87,10.2868514]
["bitfinex","SOLUSD",1738482422820,20.0,211.94,211.86,0.0001]
["bitfinex","SOLUSD",1738482422994,20.88485925,211.93,211.86,0.0001]
["bitfinex","SOLUSD",1738482423193,1.5836,211.92,211.86,0.0001]
["bitfinex","SOLUSD",1738482424917,7.18736834,211.92,211.86,0.0001]
["bitfinex","SOLUSD",1738482425232,20.0,211.89,211.87,0.063]
["bitfinex","SOLUSD",1738482426396,0.88513442,211.88,211.87,0.063]
["bitfinex","SOLUSD",1738482426794,4.7198,211.87,211.86,0.0001]
["bitfinex","SOLUSD",1738482427106,18.38262853,211.87,211.86,0.0001]
["bitfinex","SOLUSD",1738482427301,4.7198,211.87,211.86,0.0001]
["bitfinex","SOLUSD",1738482428411,1.5836,211.88,211.86,0.0001]
["bitfinex","SOLUSD",1738482428619,6.3032,211.88,211.86,0.0001]
["bitfinex","SOLUSD",1738482428799,7.18819669,211.88,211.86,0.0001]
["bitfinex","SOLUSD",1738482429309,20.0,211.85,211.81,0.063]
["bitfinex","SOLUSD",1738482429510,0.88534368,211.84,211.81,0.063]
["bitfinex","SOLUSD",1738482430730,20.0,211.82,211.81,0.063]
["bitfinex","SOLUSD",1738482431325,4.7207,211.83,211.81,0.063]
["bitfinex","SOLUSD",1738482431922,20.0,211.84,211.81,0.063]
["bitfinex","SOLUSD",1738482432125,20.0,211.83,211.81,0.063]
["bitfinex","SOLUSD",1738482433029,4.7203,211.85,211.81,0.063]
["bitfinex","SOLUSD",1738482433030,21.01083539,211.82,211.81,0.063]
["bitfinex","SOLUSD",1738482433232,0.37647,211.81,211.77,0.063]
["bitfinex","SOLUSD",1738482433527,20.12549,211.78,211.77,0.063]
["bitfinex","SOLUSD",1738482434127,24.84729,211.78,211.77,0.063]
["bitfinex","SOLUSD",1738482435016,24.7218,211.78,211.77,0.063]
["bitfinex","SOLUSD",1738482435214,4.7218,211.78,211.77,0.063]
["bitfinex","SOLUSD",1738482436428,18.25913853,211.78,211.77,0.063]
["bitfinex","SOLUSD",1738482436607,19.51011853,211.78,211.77,0.063]
["bitfinex","SOLUSD",1738482440806,18.51011853,211.78,211.77,0.063]
["bitfinex","SOLUSD",1738482441148,19.51011853,211.78,211.77,0.063]
["bitfinex","SOLUSD",1738482444659,20.3957785,211.78,211.77,0.063]
["bitfinex","SOLUSD",1738482444833,19.3957785,211.78,211.77,0.063]
["bitfinex","SOLUSD",1738482445348,20.0,211.75,211.66,15.0113514]
["bitfinex","SOLUSD",1738482445657,4.7218,211.78,211.7,10.2868514]
["bitfinex","SOLUSD",1738482445958,4.7218,211.78,211.7,6.60084462]
["bitfinex","SOLUSD",1738482446345,1.5836,211.82,211.72,6.60084462]
["bitfinex","SOLUSD",1738482446533,1.5836,211.82,211.73,6.60084462]
["bitfinex","SOLUSD",1738482446534,6.3048,211.82,211.73,6.60084462]
["bitfinex","SOLUSD",1738482446737,6.3048,211.82,211.74,6.60084462]
["bitfinex","SOLUSD",1738482446920,1.5836,211.82,211.74,11.32334462]
["bitfinex","SOLUSD",1738482447121,19.36777613,211.88,211.74,11.32334462]
["bitfinex","SOLUSD",1738482447122,4.7202,211.86,211.76,6.60084462]
["bitfinex","SOLUSD",1738482447757,4.7202,211.86,211.75,23.8457129]
["bitfinex","SOLUSD",1738482447943,20.0,211.84,211.75,10.30837437]
["bitfinex","SOLUSD",1738482448149,20.0,211.83,211.73,10.30837437]
["bitfinex","SOLUSD",1738482448847,20.0,211.83,211.72,13.53733853]
["bitfinex","SOLUSD",1738482449724,20.88539254,211.82,211.71,15.03167437]
["bitfinex","SOLUSD",1738482449932,0.88539254,211.82,211.71,15.03167437]
["bitfinex","SOLUSD",1738482450131,0.88539254,211.82,211.71,10.30837437]
["bitfinex","SOLUSD",1738482450940,0.88547957,211.83,211.71,15.03167437]
["bitfinex","SOLUSD",1738482451139,4.7205,211.84,211.73,10.30837437]
["bitfinex","SOLUSD",1738482451337,24.7205,211.84,211.74,13.53733853]
["bitfinex","SOLUSD",1738482451650,4.7205,211.84,211.75,10.30837437]
["bitfinex","SOLUSD",1738482451838,20.0,211.84,211.76,4.7223]
["bitfinex","SOLUSD",1738482452023,4.72,211.86,211.77,23.8457129]
["bitfinex","SOLUSD",1738482452764,20.0,211.85,211.79,23.8457129]
["bitfinex","SOLUSD",1738482452952,6.3723,211.88,211.79,23.8457129]
["bitfinex","SOLUSD",1738482453424,6.3723,211.88,211.79,10.30837437]
["bitfinex","SOLUSD",1738482453747,20.0,211.85,211.77,23.7202229]
["bitfinex","SOLUSD",1738482453948,24.7204,211.85,211.77,23.7202229]
["bitfinex","SOLUSD",1738482454151,24.7204,211.85,211.77,28.4422229]
["bitfinex","SOLUSD",1738482455245,24.7204,211.85,211.75,10.30837437]
["bitfinex","SOLUSD",1738482455446,0.88515381,211.84,211.71,10.30837437]
["bitfinex","SOLUSD",1738482455834,0.88515381,211.84,211.69,24.71667437]
["bitfinex","SOLUSD",1738482455835,20.0,211.8,211.69,24.71667437]
["bitfinex","SOLUSD",1738482456151,20.0,211.8,211.69,6.4047]
["bitfinex","SOLUSD",1738482456152,2.47673534,211.79,211.69,6.4047]
["bitfinex","SOLUSD",1738482456350,2.47673534,211.79,211.67,10.30837437]
["bitfinex","SOLUSD",1738482457152,2.47673534,211.79,211.67,15.03257437]
["bitfinex","SOLUSD",1738482457352,20.0,211.76,211.67,15.03257437]
["bitfinex","SOLUSD",1738482458235,0.88558967,211.76,211.66,10.37137437]
["bitfinex","SOLUSD",1738482458444,20.0,211.75,211.66,0.063]
["bitfinex","SOLUSD",1738482459658,20.88558967,211.76,211.66,0.063]
["bitfinex","SOLUSD",1738482459947,20.0,211.73,211.66,0.063]
["bitfinex","SOLUSD",1738482460536,4.7227,211.74,211.66,0.063]
["bitfinex","SOLUSD",1738482460750,4.7227,211.74,211.66,10.37137437]
["bitfinex","SOLUSD",1738482461067,20.0,211.75,211.66,10.37137437]
["bitfinex","SOLUSD",1738482461568,20.0,211.75,211.66,0.063]
["bitfinex","SOLUSD",1738482461863,20.0,211.76,211.66,13.85131853]
["bitfinex","SOLUSD",1738482462065,20.0,211.75,211.66,0.063]
["bitfinex","SOLUSD",1738482462553,20.0,211.74,211.66,0.063]
["bitfinex","SOLUSD",1738482464267,4.7225,211.75,211.66,0.063]
["bitfinex","SOLUSD",1738482464458,24.7225,211.75,211.66,0.063]
["bitfinex","SOLUSD",1738482465281,4.7225,211.75,211.66,0.063]
["bitfinex","SOLUSD",1738482465470,2.5898,211.73,211.66,0.063]
["bitfinex","SOLUSD",1738482465640,20.88587046,211.72,211.66,0.063]
["bitfinex","SOLUSD",1738482465963,20.0,211.68,211.66,0.063]
["bitfinex","SOLUSD",1738482466175,0.88605611,211.67,211.66,0.063]
["bitfinex","SOLUSD",1738482466332,5.61035611,211.67,211.66,0.063]
["bitfinex","SOLUSD",1738482467762,1.5898,211.66,211.65,0.063]
["bitfinex","SOLUSD",1738482470058,0.88610354,211.71,211.65,0.063]
["bitfinex","SOLUSD",1738482470281,4.724,211.69,211.65,0.063]
["bitfinex","SOLUSD",1738482470867,20.0,211.68,211.65,0.063]
["bitfinex","SOLUSD",1738482471253,24.7242,211.68,211.65,0.063]
["bitfinex","SOLUSD",1738482471563,4.7242,211.68,211.65,0.063]
["bitfinex","SOLUSD",1738482471955,24.7237,211.7,211.65,0.063]
["bitfinex","SOLUSD",1738482476053,20.0,211.69,211.65,0.063]
["bitfinex","SOLUSD",1738482476357,5.60962488,211.7,211.65,0.063]
["bitfinex","SOLUSD",1738482477667,20.0,211.69,211.65,0.063]
["bitfinex","SOLUSD",1738482477865,0.88611079,211.68,211.65,0.063]
["bitfinex","SOLUSD",1738482479073,20.0,211.66,211.65,0.063]
["bitfinex","SOLUSD",1738482479289,0.12549,211.65,211.64,0.0001]
["bitfinex","SOLUSD",1738482479488,20.0,211.63,211.62,0.03]
["bitfinex","SOLUSD",1738482479656,20.88632561,211.63,211.62,0.0001]
["bitfinex","SOLUSD",1738482479859,34.42366414,211.63,211.62,0.0001]
["bitfinex","SOLUSD",1738482480172,34.42366414,211.63,211.59,0.063]
["bitfinex","SOLUSD",1738482480375,1.0,211.62,211.59,0.063]
["bitfinex","SOLUSD",1738482480577,0.88640147,211.61,211.59,0.063]
["bitfinex","SOLUSD",1738482481279,4.7258,211.6,211.59,0.063]
["bitfinex","SOLUSD",1738482482162,25.6121529,211.6,211.59,0.063]
["bitfinex","SOLUSD",1738482482560,20.0,211.57,211.5,0.063]
["bitfinex","SOLUSD",1738482482761,0.88657925,211.56,211.5,0.063]
["bitfinex","SOLUSD",1738482483484,5.61325661,211.57,211.5,0.063]
["bitfinex","SOLUSD",1738482483665,4.7267,211.57,211.5,0.063]
["bitfinex","SOLUSD",1738482483860,24.7267,211.57,211.5,0.063]
["bitfinex","SOLUSD",1738482484357,20.0,211.55,211.5,0.063]
["bitfinex","SOLUSD",1738482484560,0.88666605,211.54,211.5,0.063]
["bitfinex","SOLUSD",1738482485061,0.88660741,211.55,211.5,0.063]
["bitfinex","SOLUSD",1738482485494,20.0,211.53,211.5,0.063]
["bitfinex","SOLUSD",1738482485854,4.727,211.55,211.5,0.063]
["bitfinex","SOLUSD",1738482486056,4.7267,211.57,211.5,0.063]
["bitfinex","SOLUSD",1738482486285,0.88639204,211.56,211.5,0.063]
["bitfinex","SOLUSD",1738482486693,20.0,211.54,211.5,0.063]
["bitfinex","SOLUSD",1738482487494,4.7261,211.59,211.5,0.063]
["bitfinex","SOLUSD",1738482489903,20.0,211.57,211.5,0.063]
["bitfinex","SOLUSD",1738482490109,20.0,211.53,211.5,0.063]
["bitfinex","SOLUSD",1738482492206,4.7276,211.52,211.5,0.063]
["bitfinex","SOLUSD",1738482493993,24.7276,211.52,211.5,0.063]
["bitfinex","SOLUSD",1738482494367,0.88664619,211.55,211.5,0.063]
["bitfinex","SOLUSD",1738482494568,4.7261,211.59,211.5,0.063]
["bitfinex","SOLUSD",1738482495003,20.0,211.57,211.5,0.063]
["bitfinex","SOLUSD",1738482495774,4.7252,211.63,211.52,0.12549]
["bitfinex","SOLUSD",1738482495985,5.61140903,211.63,211.52,10.30837437]
["bitfinex","SOLUSD",1738482496304,17.42440903,211.63,211.51,6.0019]
["bitfinex","SOLUSD",1738482496604,20.0,211.59,211.51,6.0019]
["bitfinex","SOLUSD",1738482496904,0.88647019,211.58,211.51,6.0019]
["bitfinex","SOLUSD",1738482497782,4.7261,211.59,211.51,6.0019]
["bitfinex","SOLUSD",1738482497983,4.7258,211.61,211.51,10.7296]
["bitfinex","SOLUSD",1738482498185,4.7258,211.61,211.51,21.03797437]
["bitfinex","SOLUSD",1738482498495,20.0,211.59,211.51,21.03797437]
["bitfinex","SOLUSD",1738482498996,20.88630114,211.58,211.51,6.0019]
["bitfinex","SOLUSD",1738482499170,20.88630114,211.58,211.5,0.063]
["bitfinex","SOLUSD",1738482499797,4.7265,211.57,211.5,0.063]
["bitfinex","SOLUSD",1738482500394,20.0,211.54,211.5,0.063]
["bitfinex","SOLUSD",1738482500704,0.886591,211.53,211.5,0.063]
["bitfinex","SOLUSD",1738482502004,20.0,211.51,211.5,0.063]
["bitfinex","SOLUSD",1738482502188,0.88675501,211.51,211.5,0.063]
["bitfinex","SOLUSD",1738482502900,5.61432336,211.52,211.5,0.063]
["bitfinex","SOLUSD",1738482503704,4.7276,211.52,211.5,0.063]
["bitfinex","SOLUSD",1738482503908,4.7265,211.57,211.5,0.063]
["bitfinex","SOLUSD",1738482504083,0.88656775,211.56,211.5,0.063]
["bitfinex","SOLUSD",1738482504796,5.61301426,211.57,211.5,0.063]
["bitfinex","SOLUSD",1738482506006,4.7272,211.54,211.5,0.063]
["bitfinex","SOLUSD",1738482507413,20.0,211.54,211.5,0.063]
["bitfinex","SOLUSD",1738482508113,24.7267,211.56,211.5,0.063]
["bitfinex","SOLUSD",1738482511489,0.88643801,211.55,211.5,0.063]
["bitfinex","SOLUSD",1738482511686,20.0,211.55,211.5,0.063]
["bitfinex","SOLUSD",1738482513110,20.0,211.56,211.5,0.063]
["bitfinex","SOLUSD",1738482513487,20.0,211.56,211.5,0.18849]
["bitfinex","SOLUSD",1738482513886,4.7263,211.58,211.5,0.18849]
["bitfinex","SOLUSD",1738482519507,4.7263,211.58,211.5,4.91659]
["bitfinex","SOLUSD",1738482520628,0.03,211.59,211.52,0.12549]
["bitfinex","SOLUSD",1738482520788,0.03,211.59,211.54,10.43386437]
["bitfinex","SOLUSD",1738482521516,0.03,211.59,211.58,6.60217]
["bitfinex","SOLUSD",1738482521816,0.03,211.59,211.58,31.9729829]
["bitfinex","SOLUSD",1738482522132,0.03,211.66,211.6,0.37647]
["bitfinex","SOLUSD",1738482522298,0.03,211.66,211.65,10.30837437]
["bitfinex","SOLUSD",1738482522621,0.03,211.66,211.64,10.30837437]
["bitfinex","SOLUSD",1738482523120,0.03,211.66,211.65,24.0966929]
["bitfinex","SOLUSD",1738482525115,0.03,211.66,211.63,10.30837437]
["bitfinex","SOLUSD",1738482525319,0.03,211.66,211.59,4.7261]
["bitfinex","SOLUSD",1738482525504,0.03,211.66,211.6,13.78831853]
["bitfinex","SOLUSD",1738482526512,0.03,211.66,211.63,10.30837437]
["bitfinex","SOLUSD",1738482526720,0.03,211.66,211.64,0.12549]
["bitfinex","SOLUSD",1738482526906,0.03,211.66,211.64,13.78831853]
["bitfinex","SOLUSD",1738482527317,0.03,211.66,211.64,24.0966929]
["bitfinex","SOLUSD",1738482528212,0.03,211.66,211.65,10.30837437]
["bitfinex","SOLUSD",1738482528414,0.03,211.66,211.65,28.6959029]
["bitfinex","SOLUSD",1738482529117,20.0,211.73,211.66,13.78831853]
["bitfinex","SOLUSD",1738482529411,20.0,211.73,211.66,24.0966929]
["bitfinex","SOLUSD",1738482529611,4.70264275,211.75,211.66,24.0966929]
["bitfinex","SOLUSD",1738482529612,4.7223,211.77,211.68,0.12549]
["bitfinex","SOLUSD",1738482529817,4.7223,211.77,211.7,0.12549]
["bitfinex","SOLUSD",1738482531022,20.03,211.78,211.7,0.12549]
["bitfinex","SOLUSD",1738482531926,20.03,211.78,211.7,18.51191853]
["bitfinex","SOLUSD",1738482532610,20.03,211.78,211.7,28.8202929]
["bitfinex","SOLUSD",1738482533108,20.03,211.78,211.68,1.5251]
["bitfinex","SOLUSD",1738482533109,5.63729145,211.78,211.68,1.5251]
["bitfinex","SOLUSD",1738482534132,5.63729145,211.78,211.69,0.12549]
["bitfinex","SOLUSD",1738482534340,4.7519,211.78,211.68,1.5251]
["bitfinex","SOLUSD",1738482535124,0.88560208,211.77,211.67,6.2257]
["bitfinex","SOLUSD",1738482535419,0.88560208,211.77,211.62,10.30837437]
["bitfinex","SOLUSD",1738482535420,20.0,211.73,211.62,6.1029]
["bitfinex","SOLUSD",1738482535628,0.88590458,211.72,211.62,6.1029]
["bitfinex","SOLUSD",1738482537103,20.0,211.69,211.62,6.1029]
["bitfinex","SOLUSD",1738482537304,20.0,211.68,211.62,6.1029]
["bitfinex","SOLUSD",1738482537518,20.0,211.68,211.59,0.12549]
["bitfinex","SOLUSD",1738482539416,24.7243,211.67,211.59,0.12549]
["bitfinex","SOLUSD",1738482540131,24.7243,211.67,211.59,0.18849]
["bitfinex","SOLUSD",1738482541634,4.7243,211.67,211.59,0.063]
["bitfinex","SOLUSD",1738482542138,0.88605787,211.66,211.59,0.063]
["bitfinex","SOLUSD",1738482542810,0.12549,211.65,211.59,0.063]
["bitfinex","SOLUSD",1738482543010,0.88627159,211.64,211.59,0.063]
["bitfinex","SOLUSD",1738482543318,1.5372,211.63,211.59,0.063]
["bitfinex","SOLUSD",1738482543626,0.88627703,211.62,211.59,0.063]
["bitfinex","SOLUSD",1738482543829,20.0,211.6,211.59,0.063]
["bitfinex","SOLUSD",1738482544215,4.7253,211.63,211.59,0.063]
["bitfinex","SOLUSD",1738482544415,4.7245,211.66,211.59,0.063]
["bitfinex","SOLUSD",1738482545010,20.0,211.63,211.59,0.063]
["bitfinex","SOLUSD",1738482546036,24.7254,211.63,211.59,0.063]
["bitfinex","SOLUSD",1738482547136,25.6115753,211.63,211.59,0.063]
["bitfinex","SOLUSD",1738482547339,0.12549,211.62,211.59,0.063]
["bitfinex","SOLUSD",1738482547536,0.88640918,211.61,211.59,0.063]
["bitfinex","SOLUSD",1738482547845,0.88640918,211.61,211.59,0.0001]
["bitfinex","SOLUSD",1738482548239,0.88637448,211.62,211.59,0.0001]
["bitfinex","SOLUSD",1738482548939,20.04582853,211.6,211.59,0.0001]
["bitfinex","SOLUSD",1738482549238,20.93235343,211.6,211.59,0.0001]
["bitfinex","SOLUSD",1738482549628,7.2695249,211.6,211.59,0.0001]
["bitfinex","SOLUSD",1738482550239,7.3950149,211.6,211.59,0.0001]
["bitfinex","SOLUSD",1738482550436,20.0,211.57,211.5,0.063]
["bitfinex","SOLUSD",1738482550646,0.88657614,211.56,211.5,0.063]
["bitfinex","SOLUSD",1738482551146,20.0,211.52,211.5,0.063]
["bitfinex","SOLUSD",1738482552125,0.88664416,211.54,211.5,0.063]
["bitfinex","SOLUSD",1738482552445,11.8127,211.64,211.5,0.063]
["bitfinex","SOLUSD",1738482552446,4.7254,211.62,211.52,10.30837437]
["bitfinex","SOLUSD",1738482552651,4.7254,211.62,211.53,0.12549]
["bitfinex","SOLUSD",1738482553026,4.7252,211.64,211.56,10.30837437]
["bitfinex","SOLUSD",1738482553227,4.7243,211.67,211.57,13.66282853]
["bitfinex","SOLUSD",1738482553534,5.61028537,211.67,211.57,0.12549]
["bitfinex","SOLUSD",1738482553735,20.0,211.65,211.59,0.063]
["bitfinex","SOLUSD",1738482554451,20.03,211.66,211.59,0.18849]
["bitfinex","SOLUSD",1738482554831,0.03,211.66,211.59,0.18849]
["bitfinex","SOLUSD",1738482556132,0.03,211.66,211.59,0.063]
["bitfinex","SOLUSD",1738482556742,20.03,211.66,211.59,0.063]
["bitfinex","SOLUSD",1738482557137,0.03,211.66,211.6,0.25098]
["bitfinex","SOLUSD",1738482558858,0.03,211.66,211.62,6.81607]
["bitfinex","SOLUSD",1738482559052,0.03,211.66,211.65,30.18530002]
["bitfinex","SOLUSD",1738482559358,0.03,211.66,211.65,30.31079002]
["bitfinex","SOLUSD",1738482559557,0.03,211.66,211.65,31.87859002]
["bitfinex","SOLUSD",1738482560445,0.03,211.66,211.65,36.60329002]
["bitfinex","SOLUSD",1738482561563,0.03,211.66,211.65,36.72878002]
["bitfinex","SOLUSD",1738482563038,0.03,211.68,211.67,17.89894149]
["bitfinex","SOLUSD",1738482563238,0.03,211.68,211.67,31.31079002]
["bitfinex","SOLUSD",1738482563564,0.03,211.68,211.67,37.87588002]
["bitfinex","SOLUSD",1738482563861,0.03,211.68,211.67,42.60018002]
["bitfinex","SOLUSD",1738482565463,0.03,211.68,211.67,41.60018002]
["bitfinex","SOLUSD",1738482568277,0.03,211.78,211.72,0.12549]
["bitfinex","SOLUSD",1738482568440,0.03,211.78,211.74,13.53733853]
["bitfinex","SOLUSD",1738482569675,0.03,211.78,211.76,0.12549]
["bitfinex","SOLUSD",1738482569847,0.03,211.78,211.76,4.84779]
["bitfinex","SOLUSD",1738482570189,0.03,211.78,211.77,30.31079002]
["bitfinex","SOLUSD",1738482570546,0.03,211.78,211.77,36.63208002]
["bitfinex","SOLUSD",1738482575090,0.03,211.78,211.77,41.35418002]
["bitfinex","SOLUSD",1738482575887,0.03,211.78,211.77,35.13326172]
["bitfinex","SOLUSD",1738482576674,0.03,211.8,211.79,34.91380853]
["bitfinex","SOLUSD",1738482576873,0.03,211.8,211.79,48.49536172]
["bitfinex","SOLUSD",1738482577286,0.03,211.81,211.8,13.91380853]
["bitfinex","SOLUSD",1738482577502,0.03,211.81,211.8,24.21536172]
["bitfinex","SOLUSD",1738482578016,0.03,211.85,211.84,0.50196]
["bitfinex","SOLUSD",1738482578299,0.03,211.85,211.84,48.93586172]
["bitfinex","SOLUSD",1738482578664,0.0001,211.85,211.84,48.93586172]
["bitfinex","SOLUSD",1738482578865,0.0001,211.85,211.84,59.23741491]
["bitfinex","SOLUSD",1738482579060,0.0001,211.85,211.84,66.99661491]
["bitfinex","SOLUSD",1738482579377,1.602,211.99,211.88,0.50196]
["bitfinex","SOLUSD",1738482579378,0.03,211.99,211.88,0.50196]
["bitfinex","SOLUSD",1738482579573,0.03,211.99,211.89,24.08987172]
["bitfinex","SOLUSD",1738482580589,0.03,211.99,211.89,28.80927172]
["bitfinex","SOLUSD",1738482583500,0.03,211.99,211.89,32.08927172]
["bitfinex","SOLUSD",1738482583992,0.03,211.99,211.89,28.80927172]
["bitfinex","SOLUSD",1738482584308,0.03,211.99,211.89,28.93476172]
["bitfinex","SOLUSD",1738482585285,24.7472,211.99,211.89,13.78831853]
["bitfinex","SOLUSD",1738482585997,24.7472,211.99,211.89,24.08987172]
["bitfinex","SOLUSD",1738482586767,24.7472,211.99,211.89,13.78831853]
["bitfinex","SOLUSD",1738482586967,20.0,211.97,211.89,13.78831853]
["bitfinex","SOLUSD",1738482587492,17.42488347,211.99,211.87,10.30155319]
["bitfinex","SOLUSD",1738482587690,17.42488347,211.99,211.83,10.30155319]
["bitfinex","SOLUSD",1738482587691,1.572,211.94,211.83,10.30155319]
["bitfinex","SOLUSD",1738482588178,2.45687035,211.94,211.84,13.78831853]
["bitfinex","SOLUSD",1738482588375,2.45687035,211.94,211.84,13.66282853]
["bitfinex","SOLUSD",1738482588593,2.45687035,211.94,211.85,0.12549]
["bitfinex","SOLUSD",1738482588996,20.0,211.91,211.85,24.08987172]
["bitfinex","SOLUSD",1738482589370,4.7185,211.93,211.85,24.08987172]
["bitfinex","SOLUSD",1738482590700,1.572,211.94,211.89,10.42704319]
["bitfinex","SOLUSD",1738482590997,0.03,211.99,211.89,28.93476172]
["bitfinex","SOLUSD",1738482590998,6.3192,211.99,211.89,28.93476172]
["bitfinex","SOLUSD",1738482594398,1.602,211.99,211.89,28.93476172]
["bitfinex","SOLUSD",1738482594568,1.602,211.99,211.89,28.80927172]
["bitfinex","SOLUSD",1738482594766,6.3192,211.99,211.89,28.80927172]
["bitfinex","SOLUSD",1738482595093,6.3192,211.99,211.89,13.78831853]
["bitfinex","SOLUSD",1738482595276,7.20382306,211.99,211.89,13.78831853]
["bitfinex","SOLUSD",1738482595994,6.3192,211.99,211.89,13.78831853]
["bitfinex","SOLUSD",1738482597200,6.3192,211.99,211.89,28.80927172]
["bitfinex","SOLUSD",1738482597402,6.3192,211.99,211.89,28.93476172]
["bitfinex","SOLUSD",1738482598497,1.602,211.99,211.89,28.93476172]
["bitfinex","SOLUSD",1738482599099,1.602,211.99,211.89,29.93476172]
["bitfinex","SOLUSD",1738482599986,1.602,211.99,211.89,30.93476172]
["bitfinex","SOLUSD",1738482600187,0.03,211.99,211.93,21.50196]
["bitfinex","SOLUSD",1738482600379,0.03,211.99,211.98,28.93276172]
["bitfinex","SOLUSD",1738482601676,0.03,211.99,211.98,35.08330192]
["bitfinex","SOLUSD",1738482601876,0.03,211.99,211.98,30.24041192]
["bitfinex","SOLUSD",1738482602104,0.03,211.99,211.98,13.78831853]
["bitfinex","SOLUSD",1738482602402,0.03,211.99,211.98,30.24041192]
["bitfinex","SOLUSD",1738482602574,0.03,211.99,211.98,30.36590192]
["bitfinex","SOLUSD",1738482602982,0.03,211.99,211.98,31.36590192]
["bitfinex","SOLUSD",1738482603401,0.0001,211.99,211.98,31.36590192]
["bitfinex","SOLUSD",1738482603587,0.0001,212.0,211.98,31.36590192]
["bitfinex","SOLUSD",1738482603909,0.03,212.05,212.04,13.91380853]
["bitfinex","SOLUSD",1738482604110,0.03,212.05,212.04,33.64590192]
["bitfinex","SOLUSD",1738482604910,0.0001,212.05,212.04,39.36190192]
["bitfinex","SOLUSD",1738482605286,0.0001,212.05,212.04,38.25641192]
["bitfinex","SOLUSD",1738482606081,0.0001,212.05,212.04,38.38190192]
["bitfinex","SOLUSD",1738482606387,0.0001,212.05,212.04,33.54041192]
["bitfinex","SOLUSD",1738482606812,0.0001,212.05,212.04,33.66590192]
["bitfinex","SOLUSD",1738482606992,0.0001,212.05,212.04,34.66590192]
["bitfinex","SOLUSD",1738482607188,0.0001,212.05,212.04,35.66590192]
["bitfinex","SOLUSD",1738482607392,0.0001,212.05,212.04,42.04480192]
["bitfinex","SOLUSD",1738482608286,0.0001,212.05,212.04,40.04480192]
["bitfinex","SOLUSD",1738482609082,0.0001,212.05,212.04,30.24041192]
["bitfinex","SOLUSD",1738482609505,0.0001,212.05,212.01,16.45209339]
["bitfinex","SOLUSD",1738482609683,0.0001,212.05,211.99,16.45209339]
["bitfinex","SOLUSD",1738482610520,0.0001,212.05,212.01,16.45209339]
["bitfinex","SOLUSD",1738482611787,20.0001,212.05,211.99,16.45209339]
["bitfinex","SOLUSD",1738482612025,0.0001,212.05,211.98,16.45209339]
["bitfinex","SOLUSD",1738482612523,0.0001,212.05,211.99,13.78831853]
["bitfinex","SOLUSD",1738482613104,0.0001,212.05,212.0,16.45209339]
["bitfinex","SOLUSD",1738482613303,0.0001,212.05,212.01,13.78831853]
["bitfinex","SOLUSD",1738482614001,0.0001,212.05,212.01,0.12549]
["bitfinex","SOLUSD",1738482614332,0.0001,212.05,211.98,16.45209339]
["bitfinex","SOLUSD",1738482614692,0.0001,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1738482615192,20.0001,212.05,211.99,0.12549]
["bitfinex","SOLUSD",1738482616027,0.0001,212.05,211.99,18.50541853]
["bitfinex","SOLUSD",1738482617096,0.0001,212.05,212.01,0.12549]
["bitfinex","SOLUSD",1738482617498,0.0001,212.05,212.02,16.45209339]
["bitfinex","SOLUSD",1738482618698,0.0001,212.05,212.03,13.78831853]
["bitfinex","SOLUSD",1738482619327,0.0001,212.05,212.02,16.45209339]
["bitfinex","SOLUSD",1738482619501,0.0001,212.05,212.0,16.45209339]
["bitfinex","SOLUSD",1738482619904,0.0001,212.05,212.03,13.78831853]
["bitfinex","SOLUSD",1738482620825,0.0001,212.05,212.03,18.50451853]
["bitfinex","SOLUSD",1738482622231,0.0001,212.05,212.04,16.57758339]
["bitfinex","SOLUSD",1738482623001,0.0001,212.05,212.04,30.24041192]
["bitfinex","SOLUSD",1738482623705,0.0001,212.05,212.04,24.06769283]
["bitfinex","SOLUSD",1738482623909,0.0001,212.05,212.04,24.19318283]
["bitfinex","SOLUSD",1738482625327,0.0001,212.07,212.06,0.50196]
["bitfinex","SOLUSD",1738482625506,0.0001,212.07,212.06,28.47318283]
["bitfinex","SOLUSD",1738482626408,0.0001,212.07,212.06,27.47318283]
["bitfinex","SOLUSD",1738482628534,0.0001,212.07,212.06,28.78329283]
["bitfinex","SOLUSD",1738482628699,0.0001,212.07,212.06,13.78831853]
["bitfinex","SOLUSD",1738482629035,0.0001,212.07,212.05,10.2793743]
["bitfinex","SOLUSD",1738482629462,0.0001,212.07,212.0,3.28]
["bitfinex","SOLUSD",1738482629463,0.0001,212.07,212.06,10.6558443]
["bitfinex","SOLUSD",1738482629750,0.0001,212.07,212.06,0.37647]
["bitfinex","SOLUSD",1738482631857,0.0001,212.07,212.06,0.12549]
["bitfinex","SOLUSD",1738482632157,0.0001,212.07,212.03,10.2793743]
["bitfinex","SOLUSD",1738482632332,0.0001,212.07,212.06,0.12549]
["bitfinex","SOLUSD",1738482632532,0.0001,212.07,212.06,13.78831853]
["bitfinex","SOLUSD",1738482632931,0.0001,212.07,212.06,13.91380853]
["bitfinex","SOLUSD",1738482633560,0.0001,212.07,212.06,18.62940853]
["bitfinex","SOLUSD",1738482633766,0.0001,212.07,212.06,19.62940853]
["bitfinex","SOLUSD",1738482634127,0.0001,212.07,212.06,29.90878283]
["bitfinex","SOLUSD",1738482636464,0.0001,212.07,212.06,28.90878283]
["bitfinex","SOLUSD",1738482636935,0.0001,212.07,212.06,28.78329283]
["bitfinex","SOLUSD",1738482637337,0.0001,212.07,212.06,13.78831853]
["bitfinex","SOLUSD",1738482637562,0.0001,212.07,212.06,0.12549]
["bitfinex","SOLUSD",1738482637745,0.0001,212.07,212.04,10.2793743]
["bitfinex","SOLUSD",1738482638134,0.0001,212.07,212.05,10.4048643]
["bitfinex","SOLUSD",1738482638356,0.0001,212.07,212.03,10.2793743]
["bitfinex","SOLUSD",1738482638645,0.0001,212.07,212.0,10.2793743]
["bitfinex","SOLUSD",1738482638848,1.6382,212.06,212.01,13.78831853]
["bitfinex","SOLUSD",1738482639031,1.6382,212.06,212.01,0.12549]
["bitfinex","SOLUSD",1738482640650,6.3538,212.06,212.0,10.2793743]
["bitfinex","SOLUSD",1738482640855,6.3538,212.06,211.99,23.69122283]
["bitfinex","SOLUSD",1738482641244,6.3538,212.06,212.0,0.12549]
["bitfinex","SOLUSD",1738482642556,6.3538,212.06,211.99,10.2793743]
["bitfinex","SOLUSD",1738482642741,20.0,212.03,211.94,10.2793743]
["bitfinex","SOLUSD",1738482643253,20.0,212.03,211.95,0.12549]
["bitfinex","SOLUSD",1738482643450,20.0,212.03,211.95,10.4048643]
["bitfinex","SOLUSD",1738482644662,4.7165,212.02,211.96,10.2793743]
["bitfinex","SOLUSD",1738482645073,4.7165,212.02,211.95,10.4048643]
["bitfinex","SOLUSD",1738482647164,20.0,211.97,211.9,0.063]
["bitfinex","SOLUSD",1738482647343,0.88382565,211.96,211.9,0.063]
["bitfinex","SOLUSD",1738482647660,0.88488768,211.99,211.9,0.063]
["bitfinex","SOLUSD",1738482647872,6.1648,212.0,211.94,13.78831853]
["bitfinex","SOLUSD",1738482648039,6.1648,212.0,211.96,10.2793743]
["bitfinex","SOLUSD",1738482648367,6.1648,212.0,211.95,0.063]
["bitfinex","SOLUSD",1738482649169,6.1648,212.0,211.95,0.31398]
["bitfinex","SOLUSD",1738482649344,6.1648,212.0,211.96,0.12549]
["bitfinex","SOLUSD",1738482649676,1.5105,212.01,211.96,0.12549]
["bitfinex","SOLUSD",1738482650038,6.1648,212.05,212.0,0.12549]
["bitfinex","SOLUSD",1738482652464,1.5105,212.06,212.0,21.30286662]
["bitfinex","SOLUSD",1738482652670,1.5105,212.06,212.03,13.78831853]
["bitfinex","SOLUSD",1738482652869,1.5105,212.06,211.99,16.46047662]
["bitfinex","SOLUSD",1738482653165,6.2262,212.06,211.97,20.0]
["bitfinex","SOLUSD",1738482653463,1.5105,212.06,212.0,13.78831853]
["bitfinex","SOLUSD",1738482654351,1.5105,212.06,212.03,0.12549]
["bitfinex","SOLUSD",1738482655570,1.5105,212.06,212.04,0.12549]
["bitfinex","SOLUSD",1738482655870,1.5105,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1738482656573,7.8348,212.11,212.05,0.12549]
["bitfinex","SOLUSD",1738482658772,7.8348,212.11,212.02,16.46047662]
["bitfinex","SOLUSD",1738482658970,12.5495,212.11,212.0,16.46047662]
["bitfinex","SOLUSD",1738482659452,12.5495,212.11,212.01,13.78831853]
["bitfinex","SOLUSD",1738482660575,12.5495,212.11,212.01,18.50491853]
["bitfinex","SOLUSD",1738482661280,13.43366092,212.11,212.01,18.50491853]
["bitfinex","SOLUSD",1738482661879,12.5495,212.11,212.01,18.50491853]
["bitfinex","SOLUSD",1738482662772,7.8348,212.11,212.01,18.50491853]
["bitfinex","SOLUSD",1738482662993,7.8348,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1738482662994,1.67,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1738482663157,1.67,212.11,212.06,16.58596662]
["bitfinex","SOLUSD",1738482663372,0.03,212.11,212.06,30.37428515]
["bitfinex","SOLUSD",1738482664581,0.03,212.11,212.06,32.37428515]
["bitfinex","SOLUSD",1738482665569,0.03,212.11,212.06,37.08988515]
["bitfinex","SOLUSD",1738482666801,0.03,212.11,212.06,35.96439515]
["bitfinex","SOLUSD",1738482666978,0.03,212.11,212.06,34.96439515]
["bitfinex","SOLUSD",1738482667171,0.03,212.11,212.06,35.08988515]
["bitfinex","SOLUSD",1738482668398,0.03,212.11,212.06,34.96439515]
["bitfinex","SOLUSD",1738482668890,0.03,212.11,212.06,35.08988515]
["bitfinex","SOLUSD",1738482669195,0.03,212.11,212.06,36.08988515]
["bitfinex","SOLUSD",1738482669775,0.03,212.11,212.06,34.96439515]
["bitfinex","SOLUSD",1738482671595,0.03,212.11,212.06,35.08988515]
["bitfinex","SOLUSD",1738482672078,0.03,212.11,212.06,36.08988515]
["bitfinex","SOLUSD",1738482673700,0.03,212.11,212.06,58.30356317]
["bitfinex","SOLUSD",1738482675796,0.03,212.11,212.1,33.91380853]
["bitfinex","SOLUSD",1738482676000,0.03,212.11,212.1,44.18796317]
["bitfinex","SOLUSD",1738482676201,0.03,212.11,212.1,44.06247317]
["bitfinex","SOLUSD",1738482676400,0.03,212.11,212.1,24.06247317]
["bitfinex","SOLUSD",1738482676576,0.03,212.11,212.1,13.66282853]
["bitfinex","SOLUSD",1738482676774,0.03,212.11,212.1,13.78831853]
["bitfinex","SOLUSD",1738482677486,0.03,212.11,212.1,13.41184853]
["bitfinex","SOLUSD",1738482684302,0.03,212.11,212.1,28.77717317]
["bitfinex","SOLUSD",1738482693793,0.03,212.11,212.07,1.0]
["bitfinex","SOLUSD",1738482693794,0.03,212.11,212.08,4.715]
["bitfinex","SOLUSD",1738482694114,0.03,212.11,212.07,6.57628539]
["bitfinex","SOLUSD",1738482694413,0.03,212.11,212.08,13.41184853]
["bitfinex","SOLUSD",1738482696300,0.03,212.11,212.08,18.12694853]
["bitfinex","SOLUSD",1738482696506,0.03,212.11,212.09,10.27981747]
["bitfinex","SOLUSD",1738482696818,0.03,212.11,212.08,13.41184853]
["bitfinex","SOLUSD",1738482697017,0.03,212.11,212.08,18.12694853]
["bitfinex","SOLUSD",1738482699519,0.03,212.11,212.1,13.78831853]
["bitfinex","SOLUSD",1738482701617,0.03,212.11,212.1,18.50301853]
["bitfinex","SOLUSD",1738482705225,0.03,212.11,212.1,28.908326]
["bitfinex","SOLUSD",1738482707939,0.03,212.11,212.1,29.908326]
["bitfinex","SOLUSD",1738482708105,0.03,212.12,212.11,13.91380853]
["bitfinex","SOLUSD",1738482708435,0.03,212.12,212.11,24.193626]
["bitfinex","SOLUSD",1738482708638,0.03,212.12,212.11,24.068136]
["bitfinex","SOLUSD",1738482710031,7.2659,212.21,212.11,24.068136]
["bitfinex","SOLUSD",1738482710234,11.9783,212.21,212.13,13.78831853]
["bitfinex","SOLUSD",1738482711728,11.9783,212.21,212.13,18.50231853]
["bitfinex","SOLUSD",1738482712427,20.0,212.18,212.09,14.99451747]
["bitfinex","SOLUSD",1738482712728,0.88389918,212.17,212.09,10.27981747]
["bitfinex","SOLUSD",1738482712932,20.0,212.18,212.09,10.27981747]
["bitfinex","SOLUSD",1738482713122,20.0,212.18,212.09,14.99461747]
["bitfinex","SOLUSD",1738482714410,20.0,212.18,212.1,13.78831853]
["bitfinex","SOLUSD",1738482714614,8.14978223,212.21,212.12,13.78831853]
["bitfinex","SOLUSD",1738482714804,7.2659,212.21,212.12,13.78831853]
["bitfinex","SOLUSD",1738482715732,7.2659,212.21,212.12,20.3628801]
["bitfinex","SOLUSD",1738482716111,7.2659,212.21,212.16,13.41184853]
["bitfinex","SOLUSD",1738482716730,7.2659,212.21,212.16,18.12514853]
["bitfinex","SOLUSD",1738482717127,1.5417,212.21,212.16,18.12514853]
["bitfinex","SOLUSD",1738482720225,1.5717,212.21,212.14,6.57456157]
["bitfinex","SOLUSD",1738482720411,6.284,212.21,212.12,6.57456157]
["bitfinex","SOLUSD",1738482721631,6.284,212.21,212.12,11.28876157]
["bitfinex","SOLUSD",1738482722233,0.88378696,212.2,212.12,11.28876157]
["bitfinex","SOLUSD",1738482722614,7.16781577,212.21,212.12,11.28876157]
["bitfinex","SOLUSD",1738482725033,7.16781577,212.21,212.1,25.1403801]
["bitfinex","SOLUSD",1738482725239,20.0,212.18,212.1,0.063]
["bitfinex","SOLUSD",1738482725424,0.88395316,212.17,212.1,0.063]
["bitfinex","SOLUSD",1738482726237,5.59725316,212.17,212.1,0.063]
["bitfinex","SOLUSD",1738482730937,20.0,212.17,212.1,0.063]
["bitfinex","SOLUSD",1738482731133,4.7127,212.19,212.1,0.063]
["bitfinex","SOLUSD",1738482731334,0.88392733,212.18,212.1,0.063]
["bitfinex","SOLUSD",1738482732337,4.7132,212.17,212.1,0.063]
["bitfinex","SOLUSD",1738482734743,4.713,212.18,212.1,6.63756157]
["bitfinex","SOLUSD",1738482736150,4.7127,212.19,212.1,11.35216157]
["bitfinex","SOLUSD",1738482736449,4.7127,212.19,212.1,13.47484853]
["bitfinex","SOLUSD",1738482736821,4.7127,212.19,212.12,13.41184853]
["bitfinex","SOLUSD",1738482737029,0.88384111,212.18,212.1,0.063]
["bitfinex","SOLUSD",1738482737241,4.7127,212.19,212.1,0.063]
["bitfinex","SOLUSD",1738482737242,5.59665278,212.19,212.1,4.7777]
["bitfinex","SOLUSD",1738482737446,4.7127,212.19,212.11,20.3628801]
["bitfinex","SOLUSD",1738482737749,0.03,212.21,212.14,13.78831853]
["bitfinex","SOLUSD",1738482737950,0.03,212.21,212.14,13.41184853]
["bitfinex","SOLUSD",1738482738128,20.0,212.2,212.12,6.3756]
["bitfinex","SOLUSD",1738482738443,4.7127,212.19,212.11,6.57456157]
["bitfinex","SOLUSD",1738482738855,0.88387946,212.18,212.11,6.57456157]
["bitfinex","SOLUSD",1738482739933,5.59661,212.19,212.11,6.57456157]
["bitfinex","SOLUSD",1738482740340,5.59661,212.19,212.1,0.063]
["bitfinex","SOLUSD",1738482741246,5.59661,212.19,212.11,6.57456157]
["bitfinex","SOLUSD",1738482741450,21.0,212.15,212.1,0.063]
["bitfinex","SOLUSD",1738482741748,1.0,212.13,212.1,0.063]
["bitfinex","SOLUSD",1738482742049,2.5926,212.11,212.1,0.063]
["bitfinex","SOLUSD",1738482742640,1.5926,212.11,212.1,0.063]
["bitfinex","SOLUSD",1738482743327,6.3071,212.11,212.1,0.063]
["bitfinex","SOLUSD",1738482750244,6.3071,212.11,212.07,0.063]
["bitfinex","SOLUSD",1738482750245,18.97761785,212.11,212.07,0.063]
["bitfinex","SOLUSD",1738482751274,1.0,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738482751441,20.0,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738482752536,25.59954839,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738482757167,24.7152,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738482761352,4.7152,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738482763169,4.7447,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738482765461,0.88425525,212.09,212.07,0.063]
["bitfinex","SOLUSD",1738482765666,20.0,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738482766047,4.7447,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738482766447,0.03,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738482766754,1.91414065,212.1,212.07,0.063]
["bitfinex","SOLUSD",1738482766957,1.0,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738482767646,21.0,212.08,212.07,0.063]
["bitfinex","SOLUSD",1738482767969,25.7152,212.08,211.96,13.47484853]
["bitfinex","SOLUSD",1738482768158,0.88442702,212.07,211.96,13.47484853]
["bitfinex","SOLUSD",1738482769248,20.0,212.04,211.96,13.47484853]
["bitfinex","SOLUSD",1738482771452,4.7158,212.05,211.96,13.47484853]
["bitfinex","SOLUSD",1738482771852,4.7158,212.05,211.97,0.37647]
["bitfinex","SOLUSD",1738482773671,4.7158,212.05,211.97,5.09407]
["bitfinex","SOLUSD",1738482776378,4.7158,212.05,211.96,13.47484853]
["bitfinex","SOLUSD",1738482776681,24.7158,212.05,211.96,13.47484853]
["bitfinex","SOLUSD",1738482779353,0.9144183,212.07,211.96,20.0494101]
["bitfinex","SOLUSD",1738482779556,4.7156,212.06,211.96,24.7672101]
["bitfinex","SOLUSD",1738482780373,20.0,212.05,211.96,20.0494101]
["bitfinex","SOLUSD",1738482780678,0.9144183,212.07,211.96,20.0494101]
["bitfinex","SOLUSD",1738482780679,24.716,212.04,211.96,20.0494101]
["bitfinex","SOLUSD",1738482781473,4.716,212.04,211.96,20.0494101]
["bitfinex","SOLUSD",1738482782180,4.716,212.04,211.98,13.41184853]
["bitfinex","SOLUSD",1738482782377,4.7454,212.07,211.98,13.41184853]
["bitfinex","SOLUSD",1738482783987,4.7454,212.07,211.99,0.37647]
["bitfinex","SOLUSD",1738482784166,20.0,212.06,212.0,13.41184853]
["bitfinex","SOLUSD",1738482784677,4.7454,212.07,212.0,13.41184853]
["bitfinex","SOLUSD",1738482784678,0.03,212.07,212.0,13.41184853]
["bitfinex","SOLUSD",1738482784875,4.7157,212.06,212.0,13.41184853]
["bitfinex","SOLUSD",1738482785877,20.0,212.06,212.0,13.41184853]
["bitfinex","SOLUSD",1738482788283,4.7157,212.06,212.0,13.41184853]
["bitfinex","SOLUSD",1738482789289,20.0,212.06,212.0,13.41184853]
["bitfinex","SOLUSD",1738482790264,0.03,212.07,212.0,13.41184853]
["bitfinex","SOLUSD",1738482790463,4.7157,212.06,212.0,13.41184853]
["bitfinex","SOLUSD",1738482792184,0.03,212.07,212.0,13.41184853]
["bitfinex","SOLUSD",1738482792386,0.03,212.07,212.02,13.41184853]
["bitfinex","SOLUSD",1738482792574,0.03,212.07,212.0,24.7033101]
["bitfinex","SOLUSD",1738482792575,0.03,212.07,212.04,19.9864101]
["bitfinex","SOLUSD",1738482792917,0.03,212.07,212.06,13.41184853]
["bitfinex","SOLUSD",1738482793563,0.03,212.07,212.04,6.57456157]
["bitfinex","SOLUSD",1738482793769,0.03,212.07,211.98,11.35476157]
["bitfinex","SOLUSD",1738482794075,0.03,212.07,211.98,4.7802]
["bitfinex","SOLUSD",1738482794890,0.03,212.07,211.99,13.78831853]
["bitfinex","SOLUSD",1738482796396,4.7454,212.07,211.99,18.50531853]
["bitfinex","SOLUSD",1738482797477,4.7454,212.07,211.99,25.0798801]
["bitfinex","SOLUSD",1738482798394,0.03,212.07,211.99,25.0798801]
["bitfinex","SOLUSD",1738482802902,0.03,212.07,211.99,25.1428801]
["bitfinex","SOLUSD",1738482808579,0.03,212.07,212.02,13.78831853]
["bitfinex","SOLUSD",1738482809806,0.03,212.07,212.02,18.50471853]
["bitfinex","SOLUSD",1738482810106,0.03,212.07,212.05,13.41184853]
["bitfinex","SOLUSD",1738482810309,0.03,212.07,212.06,13.78831853]
["bitfinex","SOLUSD",1738482812206,0.03,212.07,212.06,18.50391853]
["bitfinex","SOLUSD",1738482815410,0.03,212.07,212.06,18.56691853]
["bitfinex","SOLUSD",1738482816892,0.03,212.07,212.06,18.69240853]
["bitfinex","SOLUSD",1738482817619,0.03,212.1,212.09,33.78831853]
["bitfinex","SOLUSD",1738482818516,0.03,212.1,212.09,38.50321853]
["bitfinex","SOLUSD",1738482820726,0.03,212.1,212.09,45.0777801]
["bitfinex","SOLUSD",1738482821220,0.03,212.1,212.09,25.0777801]
["bitfinex","SOLUSD",1738482825727,0.03,212.1,212.06,0.063]
["bitfinex","SOLUSD",1738482828301,0.03,212.1,212.06,13.47484853]
["bitfinex","SOLUSD",1738482831704,0.03,212.1,212.06,0.063]
["bitfinex","SOLUSD",1738482840702,20.0,212.08,212.06,0.063]
["bitfinex","SOLUSD",1738482841016,20.88423096,212.08,212.06,0.063]
["bitfinex","SOLUSD",1738482841216,27.3066,212.06,211.99,0.063]
["bitfinex","SOLUSD",1738482841407,0.88452063,212.05,211.99,0.063]
["bitfinex","SOLUSD",1738482842330,4.716,212.04,211.99,0.063]
["bitfinex","SOLUSD",1738482850346,20.0,212.06,211.99,0.063]
["bitfinex","SOLUSD",1738482850675,24.7158,212.06,211.99,0.063]
["bitfinex","SOLUSD",1738482851722,20.0,212.04,211.99,0.063]
["bitfinex","SOLUSD",1738482852037,20.0,212.04,211.99,13.47484853]
["bitfinex","SOLUSD",1738482852937,20.0,212.04,211.99,0.063]
["bitfinex","SOLUSD",1738482854222,20.88435354,212.05,211.99,0.063]
["bitfinex","SOLUSD",1738482855154,20.0,212.05,211.99,0.063]
["bitfinex","SOLUSD",1738482855457,4.716,212.04,211.99,0.063]
["bitfinex","SOLUSD",1738482856460,4.7158,212.06,211.99,0.063]
["bitfinex","SOLUSD",1738482856638,24.7158,212.06,211.99,0.063]
["bitfinex","SOLUSD",1738482857053,1.5138,212.07,211.99,0.43947]
["bitfinex","SOLUSD",1738482857260,1.5138,212.07,212.0,13.41184853]
["bitfinex","SOLUSD",1738482857560,6.2293,212.07,212.0,13.41184853]
["bitfinex","SOLUSD",1738482859074,6.2293,212.07,211.99,6.63756157]
["bitfinex","SOLUSD",1738482861161,6.2293,212.07,211.99,0.063]
["bitfinex","SOLUSD",1738482861659,0.88438609,212.06,211.99,0.063]
["bitfinex","SOLUSD",1738482862160,7.1137029,212.07,212.0,0.063]
["bitfinex","SOLUSD",1738482863172,18.9022029,212.07,212.0,0.063]
["bitfinex","SOLUSD",1738482866872,7.1137029,212.07,212.0,0.063]
["bitfinex","SOLUSD",1738482867073,6.2293,212.07,212.0,0.063]
["bitfinex","SOLUSD",1738482867983,0.88437373,212.09,212.0,0.43947]
["bitfinex","SOLUSD",1738482868144,4.7152,212.08,212.02,13.53733853]
["bitfinex","SOLUSD",1738482869260,20.0,212.07,212.02,13.53733853]
["bitfinex","SOLUSD",1738482869464,20.0,212.07,212.01,6.57456157]
["bitfinex","SOLUSD",1738482869465,20.0,212.07,212.0,0.063]
["bitfinex","SOLUSD",1738482869658,0.8843743,212.06,212.0,0.063]
["bitfinex","SOLUSD",1738482869860,20.88440006,212.07,212.0,0.063]
["bitfinex","SOLUSD",1738482870668,1.0,212.03,212.0,0.063]
["bitfinex","SOLUSD",1738482870881,20.8847153,212.02,212.0,0.063]
["bitfinex","SOLUSD",1738482871455,4.7167,212.01,212.0,0.063]
["bitfinex","SOLUSD",1738482871872,26.7167,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738482872063,25.60152638,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738482872248,20.0,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738482873371,24.7165,212.02,212.0,0.0001]
["bitfinex","SOLUSD",1738482875375,0.03,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738482876080,0.03,212.01,212.0,20.1120001]
["bitfinex","SOLUSD",1738482876450,0.03,212.01,212.0,13.53743853]
["bitfinex","SOLUSD",1738482887376,0.03,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738482893788,0.03,212.01,212.0,20.1120001]
["bitfinex","SOLUSD",1738482897180,0.03,212.01,212.0,13.53743853]
["bitfinex","SOLUSD",1738482897989,0.03,212.01,212.0,20.3629801]
["bitfinex","SOLUSD",1738482900508,0.03,212.01,212.0,13.78841853]
["bitfinex","SOLUSD",1738482900874,0.03,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738482906196,0.03,212.01,212.0,20.1120001]
["bitfinex","SOLUSD",1738482907015,0.03,212.01,212.0,20.3629801]
["bitfinex","SOLUSD",1738482908996,0.03,212.01,212.0,25.0798801]
["bitfinex","SOLUSD",1738482921113,0.03,212.01,212.0,25.2053701]
["bitfinex","SOLUSD",1738482922209,0.03,212.1,212.04,20.50196]
["bitfinex","SOLUSD",1738482922434,0.03,212.1,212.09,20.3628801]
["bitfinex","SOLUSD",1738482922943,0.03,212.1,212.09,13.41184853]
["bitfinex","SOLUSD",1738482923607,0.03,212.1,212.09,13.78831853]
["bitfinex","SOLUSD",1738482924225,0.03,212.1,212.09,20.3628801]
["bitfinex","SOLUSD",1738482925522,0.03,212.1,212.09,20.4883701]
["bitfinex","SOLUSD",1738482926939,0.03,212.1,212.09,25.2032701]
["bitfinex","SOLUSD",1738482938146,0.03,212.1,212.09,25.0777801]
["bitfinex","SOLUSD",1738482938367,0.03,212.1,212.09,13.53733853]
["bitfinex","SOLUSD",1738482938546,0.03,212.1,212.09,13.41184853]
["bitfinex","SOLUSD",1738482939343,0.03,212.1,212.06,6.70005157]
["bitfinex","SOLUSD",1738482939754,0.03,212.1,212.09,13.78831853]
["bitfinex","SOLUSD",1738482940339,0.03,212.1,212.07,6.57456157]
["bitfinex","SOLUSD",1738482942541,0.03,212.1,212.08,0.12549]
["bitfinex","SOLUSD",1738482942930,0.03,212.1,212.08,0.37647]
["bitfinex","SOLUSD",1738482943244,0.03,212.1,212.09,13.41184853]
["bitfinex","SOLUSD",1738482943551,0.03,212.1,212.09,0.37647]
["bitfinex","SOLUSD",1738482944154,0.03,212.1,212.09,6.95103157]
["bitfinex","SOLUSD",1738482946654,0.03,212.1,212.09,25.0777801]
["bitfinex","SOLUSD",1738482953042,0.03,212.1,212.09,20.1119001]
["bitfinex","SOLUSD",1738482953242,0.03,212.1,212.09,19.9864101]
["bitfinex","SOLUSD",1738482953455,0.03,212.1,212.05,6.82554157]
["bitfinex","SOLUSD",1738482953760,0.03,212.1,212.06,13.53733853]
["bitfinex","SOLUSD",1738482954551,0.03,212.1,212.07,6.57456157]
["bitfinex","SOLUSD",1738482954755,0.03,212.1,212.08,13.41184853]
["bitfinex","SOLUSD",1738482958246,0.03,212.1,212.07,6.57456157]
["bitfinex","SOLUSD",1738482958559,1.5055,212.09,212.03,6.57456157]
["bitfinex","SOLUSD",1738482959055,1.5055,212.09,212.02,6.57456157]
["bitfinex","SOLUSD",1738482959743,1.5055,212.09,212.03,6.57456157]
["bitfinex","SOLUSD",1738482960250,4.7152,212.08,212.03,6.57456157]
["bitfinex","SOLUSD",1738482960560,4.7152,212.08,212.02,6.57456157]
["bitfinex","SOLUSD",1738482964539,5.59948468,212.08,212.01,0.063]
["bitfinex","SOLUSD",1738482965243,20.0,212.05,212.01,0.063]
["bitfinex","SOLUSD",1738482966038,20.0,212.05,212.01,13.47484853]
["bitfinex","SOLUSD",1738482966359,4.7154,212.07,212.02,13.41184853]
["bitfinex","SOLUSD",1738482966558,87.0205,212.09,212.04,13.41184853]
["bitfinex","SOLUSD",1738482966754,82.3055,212.09,212.04,13.41184853]
["bitfinex","SOLUSD",1738482967058,87.0204,212.09,212.04,13.41184853]
["bitfinex","SOLUSD",1738482969044,0.88426709,212.08,212.01,20.0494101]
["bitfinex","SOLUSD",1738482969368,87.0504,212.09,212.01,20.0494101]
["bitfinex","SOLUSD",1738482969748,20.0,212.06,212.01,0.063]
["bitfinex","SOLUSD",1738482970071,0.88442705,212.05,212.01,0.063]
["bitfinex","SOLUSD",1738482970472,4.716,212.04,212.01,0.063]
["bitfinex","SOLUSD",1738482970647,4.7154,212.07,212.01,13.47484853]
["bitfinex","SOLUSD",1738482970846,4.7154,212.07,212.03,13.41184853]
["bitfinex","SOLUSD",1738482971479,87.0505,212.09,212.03,13.41184853]
["bitfinex","SOLUSD",1738482972171,82.3355,212.09,212.05,13.41184853]
["bitfinex","SOLUSD",1738482972483,1.5355,212.09,212.05,13.41184853]
["bitfinex","SOLUSD",1738482974066,6.2505,212.09,212.05,13.41184853]
["bitfinex","SOLUSD",1738482974373,0.03,212.09,212.05,13.41184853]
["bitfinex","SOLUSD",1738482979174,0.03,212.09,212.06,0.12549]
["bitfinex","SOLUSD",1738482980079,0.03,212.09,212.06,6.70005157]
["bitfinex","SOLUSD",1738482980261,0.03,212.09,212.07,13.41184853]
["bitfinex","SOLUSD",1738482981073,0.03,212.09,212.08,20.3628801]
["bitfinex","SOLUSD",1738482982274,0.03,212.09,212.08,20.4883701]
["bitfinex","SOLUSD",1738482984555,0.03,212.09,212.08,47.96751954]
["bitfinex","SOLUSD",1738482985483,0.03,212.09,212.08,20.4883701]
["bitfinex","SOLUSD",1738482987060,0.03,212.09,212.08,46.78661638]
["bitfinex","SOLUSD",1738482987260,0.03,212.09,212.08,51.50181638]
["bitfinex","SOLUSD",1738482987261,0.0001,212.09,212.08,51.50181638]
["bitfinex","SOLUSD",1738482987473,0.0001,212.09,212.08,52.50181638]
["bitfinex","SOLUSD",1738482987957,0.0001,212.09,212.08,51.50181638]
["bitfinex","SOLUSD",1738482989475,0.0001,212.09,212.08,25.2035701]
["bitfinex","SOLUSD",1738482989784,0.0001,212.09,212.08,51.50181638]
["bitfinex","SOLUSD",1738482992585,0.0001,212.09,212.08,54.76181638]
["bitfinex","SOLUSD",1738482993088,0.0001,212.09,212.08,28.4635701]
["bitfinex","SOLUSD",1738482993461,0.0001,212.09,212.08,54.76181638]
["bitfinex","SOLUSD",1738482994066,0.0001,212.09,212.08,55.76181638]
["bitfinex","SOLUSD",1738482995883,0.0001,212.09,212.08,54.76181638]
["bitfinex","SOLUSD",1738482997671,0.0001,212.09,212.08,25.0780801]
["bitfinex","SOLUSD",1738482998071,0.0001,212.09,212.08,6.70005157]
["bitfinex","SOLUSD",1738482998369,0.0001,212.09,212.08,6.57456157]
["bitfinex","SOLUSD",1738482998672,0.0001,212.09,212.06,6.57456157]
["bitfinex","SOLUSD",1738482998892,0.0001,212.09,212.05,6.57456157]
["bitfinex","SOLUSD",1738482999383,0.0001,212.09,212.05,6.47456157]
["bitfinex","SOLUSD",1738483000369,0.0001,212.09,212.06,13.41184853]
["bitfinex","SOLUSD",1738483000890,0.0001,212.09,212.05,6.47456157]
["bitfinex","SOLUSD",1738483001200,0.0001,212.09,212.03,6.57456157]
["bitfinex","SOLUSD",1738483001387,0.0001,212.09,212.04,13.41184853]
["bitfinex","SOLUSD",1738483003296,0.0001,212.09,212.03,6.57456157]
["bitfinex","SOLUSD",1738483003297,4.7152,212.08,212.03,6.57456157]
["bitfinex","SOLUSD",1738483003488,4.7152,212.08,212.01,6.63756157]
["bitfinex","SOLUSD",1738483003686,0.88436442,212.07,212.01,0.063]
["bitfinex","SOLUSD",1738483004072,4.7152,212.08,212.01,20.0494101]
["bitfinex","SOLUSD",1738483004711,1.5979,212.06,212.01,0.063]
["bitfinex","SOLUSD",1738483005208,1.5979,212.06,212.05,0.063]
["bitfinex","SOLUSD",1738483005209,6.3135,212.06,212.05,0.063]
["bitfinex","SOLUSD",1738483005983,20.0,212.03,212.01,0.063]
["bitfinex","SOLUSD",1738483006682,87.1135,212.06,212.01,0.063]
["bitfinex","SOLUSD",1738483007473,82.3979,212.06,212.01,13.47484853]
["bitfinex","SOLUSD",1738483007696,87.1135,212.06,212.01,13.47484853]
["bitfinex","SOLUSD",1738483007988,82.3979,212.06,212.01,13.47484853]
["bitfinex","SOLUSD",1738483008333,1.5979,212.06,212.05,6.57456157]
["bitfinex","SOLUSD",1738483008513,0.0001,212.09,212.06,13.53733853]
["bitfinex","SOLUSD",1738483008688,0.0001,212.09,212.08,13.41184853]
["bitfinex","SOLUSD",1738483009712,0.0001,212.09,212.03,6.70005157]
["bitfinex","SOLUSD",1738483010410,0.0001,212.09,212.04,13.41184853]
["bitfinex","SOLUSD",1738483011380,0.8843318,212.09,212.01,6.63756157]
["bitfinex","SOLUSD",1738483011584,0.8843318,212.09,212.02,13.41184853]
["bitfinex","SOLUSD",1738483011806,4.7152,212.08,212.02,13.41184853]
["bitfinex","SOLUSD",1738483011993,24.7152,212.08,212.02,13.41184853]
["bitfinex","SOLUSD",1738483013716,20.0,212.05,212.01,0.063]
["bitfinex","SOLUSD",1738483014112,20.0,212.04,212.01,0.063]
["bitfinex","SOLUSD",1738483014287,1.6081,212.03,212.01,0.063]
["bitfinex","SOLUSD",1738483016827,4.7165,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738483017236,5.60101037,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738483020521,6.3244,212.03,212.01,0.063]
["bitfinex","SOLUSD",1738483022496,0.88450498,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738483022723,1.88450498,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738483023422,26.60100498,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738483023614,26.60100498,212.02,212.0,0.0001]
["bitfinex","SOLUSD",1738483023813,1.0,211.99,211.96,0.063]
["bitfinex","SOLUSD",1738483024014,0.88488345,211.98,211.96,0.063]
["bitfinex","SOLUSD",1738483024215,1.6081,211.97,211.96,0.063]
["bitfinex","SOLUSD",1738483025522,7.3257,211.97,211.96,0.063]
["bitfinex","SOLUSD",1738483027011,8.3257,211.97,211.96,0.063]
["bitfinex","SOLUSD",1738483027217,9.21065812,211.97,211.96,0.0001]
["bitfinex","SOLUSD",1738483028221,9.21065812,211.97,211.9,0.063]
["bitfinex","SOLUSD",1738483028222,9.33614812,211.97,211.95,0.0001]
["bitfinex","SOLUSD",1738483028424,0.37647,211.96,211.95,0.0001]
["bitfinex","SOLUSD",1738483029010,0.32647,211.96,211.95,0.0001]
["bitfinex","SOLUSD",1738483029217,2.12549,211.91,211.9,0.0001]
["bitfinex","SOLUSD",1738483029530,3.01076461,211.91,211.88,0.0001]
["bitfinex","SOLUSD",1738483030029,1.0,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738483030223,3.01082297,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738483030529,7.73022297,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738483035858,7.85571297,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738483036214,7.85571297,211.89,211.83,0.063]
["bitfinex","SOLUSD",1738483036215,20.0,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738483036429,102.68546314,211.85,211.79,0.063]
["bitfinex","SOLUSD",1738483036630,1.5136,211.84,211.79,0.063]
["bitfinex","SOLUSD",1738483036813,0.88550501,211.83,211.79,0.063]
["bitfinex","SOLUSD",1738483037529,1.88550501,211.83,211.79,0.063]
["bitfinex","SOLUSD",1738483039726,20.0,211.81,211.79,0.063]
["bitfinex","SOLUSD",1738483039922,24.7212,211.81,211.79,0.063]
["bitfinex","SOLUSD",1738483041313,25.7212,211.81,211.79,0.063]
["bitfinex","SOLUSD",1738483041836,24.7212,211.81,211.79,0.063]
["bitfinex","SOLUSD",1738483044948,4.7212,211.81,211.79,0.063]
["bitfinex","SOLUSD",1738483045145,5.60683177,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738483046322,5.60683177,211.81,211.77,0.063]
["bitfinex","SOLUSD",1738483046323,25.85781177,211.81,211.78,0.0001]
["bitfinex","SOLUSD",1738483046528,1.0,211.77,211.68,6.57456157]
["bitfinex","SOLUSD",1738483046729,20.0,211.73,211.69,13.41184853]
["bitfinex","SOLUSD",1738483047053,20.88580204,211.73,211.69,13.41184853]
["bitfinex","SOLUSD",1738483047238,20.0,211.73,211.69,6.57456157]
["bitfinex","SOLUSD",1738483047743,20.0,211.73,211.71,13.41184853]
["bitfinex","SOLUSD",1738483050543,25.60880402,211.73,211.68,6.57456157]
["bitfinex","SOLUSD",1738483050862,25.60880402,211.73,211.66,6.57456157]
["bitfinex","SOLUSD",1738483051068,25.60880402,211.73,211.63,6.6192]
["bitfinex","SOLUSD",1738483051069,20.0,211.69,211.63,13.19376157]
["bitfinex","SOLUSD",1738483051248,0.8860012,211.68,211.63,6.57456157]
["bitfinex","SOLUSD",1738483051432,81.6860012,211.68,211.61,6.57456157]
["bitfinex","SOLUSD",1738483051960,81.6860012,211.68,211.62,13.41184853]
["bitfinex","SOLUSD",1738483052946,4.7243,211.67,211.62,13.41184853]
["bitfinex","SOLUSD",1738483053152,0.88608919,211.66,211.62,13.41184853]
["bitfinex","SOLUSD",1738483054252,80.8,211.68,211.64,13.41184853]
["bitfinex","SOLUSD",1738483054757,85.5241,211.68,211.64,13.41184853]
["bitfinex","SOLUSD",1738483054951,86.41005129,211.68,211.64,13.41184853]
["bitfinex","SOLUSD",1738483056526,86.41005129,211.68,211.63,6.57456157]
["bitfinex","SOLUSD",1738483056728,86.41005129,211.68,211.62,6.57456157]
["bitfinex","SOLUSD",1738483056947,86.41005129,211.68,211.62,13.41184853]
["bitfinex","SOLUSD",1738483057558,20.0,211.65,211.62,13.41184853]
["bitfinex","SOLUSD",1738483057746,4.725,211.64,211.62,13.41184853]
["bitfinex","SOLUSD",1738483063555,4.725,211.64,211.59,6.57456157]
["bitfinex","SOLUSD",1738483064536,20.0,211.61,211.58,0.063]
["bitfinex","SOLUSD",1738483065957,24.7258,211.6,211.58,0.063]
["bitfinex","SOLUSD",1738483066262,25.61210981,211.6,211.58,0.063]
["bitfinex","SOLUSD",1738483068770,24.7258,211.6,211.58,0.063]
["bitfinex","SOLUSD",1738483070560,92.6125,211.64,211.58,0.063]
["bitfinex","SOLUSD",1738483070561,80.8,211.64,211.59,6.57456157]
["bitfinex","SOLUSD",1738483070769,80.8,211.64,211.62,13.41184853]
["bitfinex","SOLUSD",1738483070969,85.525,211.64,211.62,13.41184853]
["bitfinex","SOLUSD",1738483071648,85.525,211.64,211.61,13.41184853]
["bitfinex","SOLUSD",1738483071855,85.525,211.64,211.59,6.57456157]
["bitfinex","SOLUSD",1738483072057,0.88617957,211.63,211.58,6.63756157]
["bitfinex","SOLUSD",1738483072263,0.88617957,211.63,211.59,13.41184853]
["bitfinex","SOLUSD",1738483073048,4.7254,211.62,211.59,13.41184853]
["bitfinex","SOLUSD",1738483073675,20.0,211.6,211.59,13.41184853]
["bitfinex","SOLUSD",1738483074478,20.0,211.61,211.59,13.41184853]
["bitfinex","SOLUSD",1738483074782,20.0,211.6,211.58,0.063]
["bitfinex","SOLUSD",1738483076485,20.0,211.61,211.58,0.063]
["bitfinex","SOLUSD",1738483076647,4.7252,211.63,211.58,0.063]
["bitfinex","SOLUSD",1738483076849,20.0,211.61,211.58,0.063]
["bitfinex","SOLUSD",1738483077550,20.0,211.6,211.58,0.063]
["bitfinex","SOLUSD",1738483077755,4.7258,211.61,211.58,0.063]
["bitfinex","SOLUSD",1738483077995,20.0,211.6,211.58,0.063]
["bitfinex","SOLUSD",1738483078152,80.8,211.64,211.59,6.57456157]
["bitfinex","SOLUSD",1738483078354,80.8,211.64,211.61,6.57456157]
["bitfinex","SOLUSD",1738483080570,4.7249,211.65,211.61,6.57456157]
["bitfinex","SOLUSD",1738483080775,4.7234,211.71,211.64,13.41184853]
["bitfinex","SOLUSD",1738483081171,20.0,211.68,211.64,13.41184853]
["bitfinex","SOLUSD",1738483081473,4.7234,211.71,211.58,0.063]
["bitfinex","SOLUSD",1738483081474,4.7234,211.71,211.66,13.41184853]
["bitfinex","SOLUSD",1738483082259,4.7238,211.69,211.66,13.41184853]
["bitfinex","SOLUSD",1738483082463,4.7238,211.69,211.64,13.41184853]
["bitfinex","SOLUSD",1738483083063,24.7238,211.69,211.64,13.41184853]
["bitfinex","SOLUSD",1738483083266,20.0,211.69,211.64,13.41184853]
["bitfinex","SOLUSD",1738483083576,2.18849,211.77,211.64,13.41184853]
["bitfinex","SOLUSD",1738483083577,4.7227,211.75,211.68,19.9864101]
["bitfinex","SOLUSD",1738483083767,4.7853,211.77,211.7,13.41184853]
["bitfinex","SOLUSD",1738483083965,0.88566935,211.76,211.7,13.41184853]
["bitfinex","SOLUSD",1738483084166,20.0,211.74,211.7,13.41184853]
["bitfinex","SOLUSD",1738483084462,20.0,211.7,211.68,13.41184853]
["bitfinex","SOLUSD",1738483084783,20.0,211.69,211.64,6.57456157]
["bitfinex","SOLUSD",1738483084966,20.0,211.69,211.63,6.57456157]
["bitfinex","SOLUSD",1738483085154,20.0,211.69,211.64,13.41184853]
["bitfinex","SOLUSD",1738483085357,20.0,211.69,211.64,19.9864101]
["bitfinex","SOLUSD",1738483085565,20.0,211.69,211.64,13.41184853]
["bitfinex","SOLUSD",1738483085768,20.0,211.69,211.63,19.9864101]
["bitfinex","SOLUSD",1738483085964,20.0,211.69,211.64,6.57456157]
["bitfinex","SOLUSD",1738483086166,20.0,211.69,211.66,13.41184853]
["bitfinex","SOLUSD",1738483087057,20.0,211.7,211.66,13.41184853]
["bitfinex","SOLUSD",1738483088664,4.7232,211.72,211.66,13.41184853]
["bitfinex","SOLUSD",1738483090296,20.0,211.72,211.69,6.57456157]
["bitfinex","SOLUSD",1738483090593,4.7229,211.74,211.7,13.41184853]
["bitfinex","SOLUSD",1738483091294,24.7229,211.74,211.7,6.57456157]
["bitfinex","SOLUSD",1738483091994,4.7229,211.74,211.7,6.57456157]
["bitfinex","SOLUSD",1738483092194,4.7229,211.74,211.71,6.57456157]
["bitfinex","SOLUSD",1738483092399,4.7225,211.76,211.72,6.57456157]
["bitfinex","SOLUSD",1738483092569,4.7225,211.76,211.74,13.41184853]
["bitfinex","SOLUSD",1738483093096,0.063,211.77,211.75,13.78831853]
["bitfinex","SOLUSD",1738483093412,0.063,211.77,211.76,19.9864101]
["bitfinex","SOLUSD",1738483094100,0.063,211.77,211.76,20.3628801]
["bitfinex","SOLUSD",1738483095679,0.063,211.77,211.76,23.72153127]
["bitfinex","SOLUSD",1738483096181,0.063,211.77,211.76,24.09800127]
["bitfinex","SOLUSD",1738483100214,0.063,211.77,211.76,23.72153127]
["bitfinex","SOLUSD",1738483100414,0.063,211.77,211.76,13.41184853]
["bitfinex","SOLUSD",1738483102590,0.063,211.77,211.76,13.44184853]
["bitfinex","SOLUSD",1738483103807,4.7851,211.77,211.76,13.44184853]
["bitfinex","SOLUSD",1738483104811,20.063,211.77,211.76,13.44184853]
["bitfinex","SOLUSD",1738483105201,0.063,211.77,211.76,13.44184853]
["bitfinex","SOLUSD",1738483107919,20.063,211.77,211.76,13.44184853]
["bitfinex","SOLUSD",1738483108697,0.063,211.77,211.76,13.44184853]
["bitfinex","SOLUSD",1738483109392,0.063,211.77,211.76,0.0001]
["bitfinex","SOLUSD",1738483110328,0.31398,211.77,211.76,0.0001]
["bitfinex","SOLUSD",1738483110493,0.43947,211.77,211.76,0.0001]
["bitfinex","SOLUSD",1738483110820,0.20098,211.73,211.7,0.0001]
["bitfinex","SOLUSD",1738483111000,0.88605786,211.72,211.7,0.0001]
["bitfinex","SOLUSD",1738483111426,4.251,211.71,211.7,0.0001]
["bitfinex","SOLUSD",1738483113321,4.251,211.71,211.58,0.063]
["bitfinex","SOLUSD",1738483113322,1.25098,211.67,211.58,0.063]
["bitfinex","SOLUSD",1738483113618,2.40997183,211.66,211.58,0.063]
["bitfinex","SOLUSD",1738483113823,20.0,211.65,211.58,0.063]
["bitfinex","SOLUSD",1738483113997,0.88633534,211.64,211.58,0.063]
["bitfinex","SOLUSD",1738483114193,20.88633534,211.64,211.58,0.063]
["bitfinex","SOLUSD",1738483114812,0.88633534,211.64,211.58,0.063]
["bitfinex","SOLUSD",1738483115017,0.88629224,211.63,211.58,0.063]
["bitfinex","SOLUSD",1738483115429,20.0,211.6,211.58,0.063]
["bitfinex","SOLUSD",1738483116519,4.2533,211.6,211.58,0.063]
["bitfinex","SOLUSD",1738483119923,4.2531,211.61,211.58,0.063]
["bitfinex","SOLUSD",1738483122115,5.13940615,211.61,211.58,0.063]
["bitfinex","SOLUSD",1738483122316,4.2531,211.61,211.58,0.063]
["bitfinex","SOLUSD",1738483125817,4.2531,211.61,211.58,13.47484853]
["bitfinex","SOLUSD",1738483127121,20.0,211.62,211.58,13.47484853]
["bitfinex","SOLUSD",1738483127847,20.0,211.61,211.58,13.47484853]
["bitfinex","SOLUSD",1738483128646,20.0,211.62,211.58,13.47484853]
["bitfinex","SOLUSD",1738483129532,20.88615205,211.63,211.58,13.47484853]
["bitfinex","SOLUSD",1738483129737,4.2529,211.62,211.58,0.063]
["bitfinex","SOLUSD",1738483135915,0.88619933,211.68,211.59,13.41184853]
["bitfinex","SOLUSD",1738483136239,4.2519,211.67,211.61,13.41184853]
["bitfinex","SOLUSD",1738483137651,20.0,211.65,211.61,13.41184853]
["bitfinex","SOLUSD",1738483137838,20.0,211.64,211.61,13.41184853]
["bitfinex","SOLUSD",1738483138040,24.2526,211.64,211.61,13.41184853]
["bitfinex","SOLUSD",1738483139815,20.0,211.66,211.61,13.41184853]
["bitfinex","SOLUSD",1738483140223,20.0,211.66,211.61,6.61078384]
["bitfinex","SOLUSD",1738483141247,20.0,211.67,211.61,6.61078384]
["bitfinex","SOLUSD",1738483141421,4.2522,211.66,211.6,6.61078384]
["bitfinex","SOLUSD",1738483142320,0.88605316,211.65,211.58,6.67378384]
["bitfinex","SOLUSD",1738483143650,4.2525,211.64,211.58,6.67378384]
["bitfinex","SOLUSD",1738483143843,20.0,211.62,211.58,0.063]
["bitfinex","SOLUSD",1738483144360,20.88626381,211.61,211.58,0.063]
["bitfinex","SOLUSD",1738483145525,4.2533,211.6,211.58,0.063]
["bitfinex","SOLUSD",1738483146644,24.2533,211.6,211.58,0.063]
["bitfinex","SOLUSD",1738483149142,4.253,211.62,211.58,0.063]
["bitfinex","SOLUSD",1738483149322,24.2526,211.64,211.6,13.41184853]
["bitfinex","SOLUSD",1738483150650,24.2526,211.64,211.58,0.063]
["bitfinex","SOLUSD",1738483150966,0.88618503,211.63,211.58,0.063]
["bitfinex","SOLUSD",1738483151149,25.13878413,211.64,211.58,0.063]
["bitfinex","SOLUSD",1738483151448,4.2526,211.64,211.59,20.02263237]
["bitfinex","SOLUSD",1738483152547,4.2526,211.64,211.6,6.61078384]
["bitfinex","SOLUSD",1738483153048,4.2523,211.65,211.6,6.61078384]
["bitfinex","SOLUSD",1738483153229,24.2521,211.66,211.61,13.41184853]
["bitfinex","SOLUSD",1738483153534,24.2521,211.66,211.63,13.41184853]
["bitfinex","SOLUSD",1738483153741,4.2517,211.68,211.63,6.61078384]
["bitfinex","SOLUSD",1738483153939,4.3144,211.7,211.67,13.41184853]
["bitfinex","SOLUSD",1738483154140,0.063,211.7,211.67,20.02263237]
["bitfinex","SOLUSD",1738483154350,4.3143,211.7,211.67,20.02263237]
["bitfinex","SOLUSD",1738483154522,4.3143,211.7,211.64,6.1184]
["bitfinex","SOLUSD",1738483154723,0.063,211.77,211.69,8.25998384]
["bitfinex","SOLUSD",1738483154928,0.063,211.77,211.75,6.61078384]
["bitfinex","SOLUSD",1738483155136,0.063,211.77,211.76,13.53733853]
["bitfinex","SOLUSD",1738483155953,0.063,211.77,211.76,13.78831853]
["bitfinex","SOLUSD",1738483156335,0.063,211.77,211.76,13.66282853]
["bitfinex","SOLUSD",1738483157639,0.063,211.77,211.76,13.53733853]
["bitfinex","SOLUSD",1738483157832,0.063,211.77,211.76,10.43562203]
["bitfinex","SOLUSD",1738483159358,0.063,211.77,211.74,13.41184853]
["bitfinex","SOLUSD",1738483159854,0.063,211.77,211.69,11.95933203]
["bitfinex","SOLUSD",1738483160152,0.063,211.77,211.69,10.31013203]
["bitfinex","SOLUSD",1738483160332,0.063,211.77,211.7,13.41184853]
["bitfinex","SOLUSD",1738483160844,0.063,211.77,211.7,10.31013203]
["bitfinex","SOLUSD",1738483161029,20.063,211.77,211.7,10.31013203]
["bitfinex","SOLUSD",1738483161860,0.063,211.77,211.72,13.41184853]
["bitfinex","SOLUSD",1738483162030,24.25,211.76,211.72,13.41184853]
["bitfinex","SOLUSD",1738483162956,0.063,211.77,211.72,13.41184853]
["bitfinex","SOLUSD",1738483163453,0.063,211.77,211.74,13.41184853]
["bitfinex","SOLUSD",1738483164436,0.063,211.77,211.74,10.31013203]
["bitfinex","SOLUSD",1738483164637,0.063,211.77,211.75,10.31013203]
["bitfinex","SOLUSD",1738483164836,0.063,211.77,211.76,10.31013203]
["bitfinex","SOLUSD",1738483165036,0.063,211.77,211.76,10.43562203]
["bitfinex","SOLUSD",1738483165987,0.063,211.77,211.75,10.31013203]
["bitfinex","SOLUSD",1738483166162,0.063,211.77,211.76,10.31013203]
["bitfinex","SOLUSD",1738483166460,0.063,211.77,211.76,13.41184853]
["bitfinex","SOLUSD",1738483167352,0.063,211.77,211.76,23.72198056]
["bitfinex","SOLUSD",1738483167663,0.063,211.77,211.76,23.97296056]
["bitfinex","SOLUSD",1738483170170,0.063,211.77,211.76,23.72198056]
["bitfinex","SOLUSD",1738483174174,0.063,211.77,211.76,23.97296056]
["bitfinex","SOLUSD",1738483174770,0.063,211.77,211.76,23.72198056]
["bitfinex","SOLUSD",1738483176877,0.063,211.77,211.76,23.97296056]
["bitfinex","SOLUSD",1738483177254,0.063,211.77,211.76,23.72198056]
["bitfinex","SOLUSD",1738483179666,0.063,211.77,211.76,20.00901701]
["bitfinex","SOLUSD",1738483181978,20.03,211.83,211.76,20.00901701]
["bitfinex","SOLUSD",1738483181979,0.03,211.83,211.78,0.25098]
["bitfinex","SOLUSD",1738483182278,0.03,211.83,211.82,20.00901701]
["bitfinex","SOLUSD",1738483183661,4.2786,211.83,211.82,13.41184853]
["bitfinex","SOLUSD",1738483184069,0.03,211.83,211.82,13.41184853]
["bitfinex","SOLUSD",1738483184275,0.03,211.83,211.82,20.00901701]
["bitfinex","SOLUSD",1738483186056,0.03,211.83,211.82,13.41184853]
["bitfinex","SOLUSD",1738483187378,0.03,211.83,211.82,20.00901701]
["bitfinex","SOLUSD",1738483188098,0.03,211.83,211.82,24.98089701]
["bitfinex","SOLUSD",1738483188967,0.063,211.92,211.84,0.25098]
["bitfinex","SOLUSD",1738483189164,0.063,211.92,211.9,6.59716848]
["bitfinex","SOLUSD",1738483189706,0.063,211.92,211.91,20.00901701]
["bitfinex","SOLUSD",1738483190694,0.063,211.92,211.91,20.25999701]
["bitfinex","SOLUSD",1738483194579,0.063,211.92,211.91,20.38548701]
["bitfinex","SOLUSD",1738483195979,0.063,211.92,211.91,20.00901701]
["bitfinex","SOLUSD",1738483196309,0.063,211.92,211.91,13.41184853]
["bitfinex","SOLUSD",1738483205735,20.0,211.9,211.84,10.3000292]
["bitfinex","SOLUSD",1738483205890,20.0,211.9,211.85,13.41184853]
["bitfinex","SOLUSD",1738483206391,20.0,211.9,211.83,13.41184853]
["bitfinex","SOLUSD",1738483206594,1.5325,211.91,211.85,13.41184853]
["bitfinex","SOLUSD",1738483206813,1.5325,211.91,211.89,13.41184853]
["bitfinex","SOLUSD",1738483207202,0.063,211.92,211.89,13.41184853]
["bitfinex","SOLUSD",1738483208218,0.063,211.92,211.86,10.3000292]
["bitfinex","SOLUSD",1738483208407,0.94781281,211.92,211.82,10.3000292]
["bitfinex","SOLUSD",1738483208600,0.94781281,211.92,211.84,10.3000292]
["bitfinex","SOLUSD",1738483208801,0.063,211.92,211.86,10.3000292]
["bitfinex","SOLUSD",1738483209009,0.063,211.92,211.87,13.41184853]
["bitfinex","SOLUSD",1738483210102,0.063,211.92,211.84,10.3000292]
["bitfinex","SOLUSD",1738483210302,0.063,211.92,211.85,13.41184853]
["bitfinex","SOLUSD",1738483211619,0.063,211.92,211.8,11.61438]
["bitfinex","SOLUSD",1738483211620,4.2474,211.89,211.82,10.3000292]
["bitfinex","SOLUSD",1738483211824,21.5325,211.88,211.8,10.3000292]
["bitfinex","SOLUSD",1738483212027,20.0,211.86,211.81,13.41184853]
["bitfinex","SOLUSD",1738483212713,1.5325,211.88,211.85,10.3000292]
["bitfinex","SOLUSD",1738483213428,4.2473,211.9,211.85,10.3000292]
["bitfinex","SOLUSD",1738483214100,80.8,211.91,211.88,13.41184853]
["bitfinex","SOLUSD",1738483214302,0.063,211.92,211.9,13.41184853]
["bitfinex","SOLUSD",1738483215021,4.3099,211.92,211.9,13.41184853]
["bitfinex","SOLUSD",1738483215325,4.3099,211.92,211.87,10.3000292]
["bitfinex","SOLUSD",1738483215630,4.3099,211.92,211.85,10.3000292]
["bitfinex","SOLUSD",1738483215810,20.0,211.9,211.85,10.3000292]
["bitfinex","SOLUSD",1738483216023,20.0,211.9,211.86,13.41184853]
["bitfinex","SOLUSD",1738483218204,5.13198048,211.91,211.86,13.41184853]
["bitfinex","SOLUSD",1738483218402,5.13198048,211.91,211.84,13.41184853]
["bitfinex","SOLUSD",1738483219930,24.2478,211.87,211.84,13.41184853]
["bitfinex","SOLUSD",1738483220234,20.0,211.86,211.83,0.03]
["bitfinex","SOLUSD",1738483220419,20.88524241,211.86,211.83,0.03]
["bitfinex","SOLUSD",1738483221129,20.0,211.84,211.83,0.03]
["bitfinex","SOLUSD",1738483225138,24.2484,211.84,211.83,0.03]
["bitfinex","SOLUSD",1738483225826,4.2484,211.84,211.83,0.03]
["bitfinex","SOLUSD",1738483226046,80.8,211.86,211.84,13.41184853]
["bitfinex","SOLUSD",1738483226341,80.8,211.86,211.85,20.00559902]
["bitfinex","SOLUSD",1738483226817,80.8,211.86,211.85,13.41184853]
["bitfinex","SOLUSD",1738483227717,85.048,211.86,211.83,0.03]
["bitfinex","SOLUSD",1738483228642,20.0,211.84,211.83,0.03]
["bitfinex","SOLUSD",1738483230834,85.0482,211.86,211.83,0.03]
["bitfinex","SOLUSD",1738483231020,80.8,211.86,211.85,13.41184853]
["bitfinex","SOLUSD",1738483232323,85.048,211.86,211.83,0.03]
["bitfinex","SOLUSD",1738483232832,20.0,211.84,211.83,0.03]
["bitfinex","SOLUSD",1738483233730,22.43998575,211.84,211.83,0.03]
["bitfinex","SOLUSD",1738483233932,22.81645575,211.84,211.83,0.0001]
["bitfinex","SOLUSD",1738483234125,22.81645575,211.84,211.74,56.12]
["bitfinex","SOLUSD",1738483234126,20.12549,211.81,211.7,10.33210701]
["bitfinex","SOLUSD",1738483234331,20.0,211.77,211.7,13.44184853]
["bitfinex","SOLUSD",1738483235541,0.88559085,211.76,211.7,0.03]
["bitfinex","SOLUSD",1738483236525,20.0,211.73,211.7,0.03]
["bitfinex","SOLUSD",1738483237033,20.8857897,211.72,211.7,0.03]
["bitfinex","SOLUSD",1738483237937,0.12549,211.71,211.7,0.03]
["bitfinex","SOLUSD",1738483238124,0.37647,211.71,211.7,0.0001]
["bitfinex","SOLUSD",1738483238545,4.62747,211.71,211.7,0.0001]
["bitfinex","SOLUSD",1738483239243,4.251,211.71,211.7,0.0001]
["bitfinex","SOLUSD",1738483240130,24.251,211.71,211.7,0.0001]
["bitfinex","SOLUSD",1738483240531,1.5689,211.73,211.7,0.0001]
["bitfinex","SOLUSD",1738483240732,4.2507,211.73,211.7,0.0001]
["bitfinex","SOLUSD",1738483240940,24.2507,211.73,211.7,0.0001]
["bitfinex","SOLUSD",1738483241638,4.2507,211.73,211.7,0.0001]
["bitfinex","SOLUSD",1738483242327,20.0,211.75,211.7,0.0001]
["bitfinex","SOLUSD",1738483242651,20.0,211.74,211.7,0.0001]
["bitfinex","SOLUSD",1738483243147,0.88569802,211.73,211.7,0.0001]
["bitfinex","SOLUSD",1738483244723,20.88578603,211.74,211.7,0.0001]
["bitfinex","SOLUSD",1738483244923,4.2508,211.72,211.7,0.0001]
["bitfinex","SOLUSD",1738483245153,5.13655929,211.72,211.7,0.0001]
["bitfinex","SOLUSD",1738483246551,0.12549,211.71,211.7,0.0001]
["bitfinex","SOLUSD",1738483246744,165.07108,211.7,211.69,0.0001]
["bitfinex","SOLUSD",1738483246943,20.0,211.66,211.58,0.063]
["bitfinex","SOLUSD",1738483247144,1.01169525,211.65,211.58,0.063]
["bitfinex","SOLUSD",1738483247652,0.88620525,211.65,211.58,0.063]
["bitfinex","SOLUSD",1738483248034,0.88611161,211.66,211.58,0.063]
["bitfinex","SOLUSD",1738483248236,20.88608102,211.67,211.58,0.063]
["bitfinex","SOLUSD",1738483249655,4.2521,211.66,211.58,0.063]
["bitfinex","SOLUSD",1738483250656,80.8,211.64,211.6,13.41184853]
["bitfinex","SOLUSD",1738483253453,85.0525,211.64,211.6,13.41184853]
["bitfinex","SOLUSD",1738483253632,20.0,211.62,211.58,0.063]
["bitfinex","SOLUSD",1738483254853,15.01059,211.62,211.58,0.063]
["bitfinex","SOLUSD",1738483255053,0.88631209,211.61,211.58,0.063]
["bitfinex","SOLUSD",1738483255438,4.2529,211.62,211.58,0.063]
["bitfinex","SOLUSD",1738483256333,4.2521,211.66,211.58,23.77695554]
["bitfinex","SOLUSD",1738483256534,4.2521,211.66,211.6,23.71395554]
["bitfinex","SOLUSD",1738483257261,20.0,211.64,211.6,23.71395554]
["bitfinex","SOLUSD",1738483257469,20.0,211.64,211.62,13.41184853]
["bitfinex","SOLUSD",1738483259168,4.2521,211.66,211.62,13.41184853]
["bitfinex","SOLUSD",1738483259347,80.8,211.67,211.65,13.41184853]
["bitfinex","SOLUSD",1738483259534,80.8,211.67,211.65,23.71395554]
["bitfinex","SOLUSD",1738483260457,80.8,211.73,211.66,10.30210701]
["bitfinex","SOLUSD",1738483260765,80.8,211.73,211.69,10.30210701]
["bitfinex","SOLUSD",1738483261255,82.4124,211.8,211.71,10.30210701]
["bitfinex","SOLUSD",1738483261463,4.2498,211.78,211.7,10.30210701]
["bitfinex","SOLUSD",1738483261764,20.0,211.75,211.7,10.30210701]
["bitfinex","SOLUSD",1738483262142,4.2498,211.78,211.71,23.71395554]
["bitfinex","SOLUSD",1738483262354,86.6617,211.8,211.73,10.30210701]
["bitfinex","SOLUSD",1738483262760,20.0,211.77,211.73,10.30210701]
["bitfinex","SOLUSD",1738483262954,8.3095,211.87,211.72,0.12549]
["bitfinex","SOLUSD",1738483262955,4.249,211.82,211.72,0.12549]
["bitfinex","SOLUSD",1738483263145,4.2486,211.84,211.79,23.71395554]
["bitfinex","SOLUSD",1738483263344,20.0,211.83,211.79,23.71395554]
["bitfinex","SOLUSD",1738483263851,86.6606,211.86,211.78,10.30210701]
["bitfinex","SOLUSD",1738483264063,86.6606,211.86,211.81,13.41184853]
["bitfinex","SOLUSD",1738483264247,85.0482,211.86,211.81,13.41184853]
["bitfinex","SOLUSD",1738483265270,20.0,211.83,211.81,13.41184853]
["bitfinex","SOLUSD",1738483265570,0.063,211.83,211.81,13.41184853]
["bitfinex","SOLUSD",1738483265757,20.063,211.83,211.81,13.41184853]
["bitfinex","SOLUSD",1738483266255,20.063,211.83,211.8,13.41184853]
["bitfinex","SOLUSD",1738483267680,20.063,211.83,211.74,16.49077295]
["bitfinex","SOLUSD",1738483267681,24.3117,211.83,211.74,16.49077295]
["bitfinex","SOLUSD",1738483267851,24.3117,211.83,211.69,1.03]
["bitfinex","SOLUSD",1738483267852,24.3117,211.83,211.75,16.49077295]
["bitfinex","SOLUSD",1738483268176,24.3117,211.83,211.79,16.49077295]
["bitfinex","SOLUSD",1738483268177,20.063,211.83,211.79,16.49077295]
["bitfinex","SOLUSD",1738483268475,20.063,211.83,211.8,13.41184853]
["bitfinex","SOLUSD",1738483269246,0.063,211.83,211.8,29.90262148]
["bitfinex","SOLUSD",1738483269453,0.063,211.83,211.81,29.90262148]
["bitfinex","SOLUSD",1738483270388,0.063,211.83,211.81,13.41184853]
["bitfinex","SOLUSD",1738483270969,0.063,211.83,211.8,13.41184853]
["bitfinex","SOLUSD",1738483272774,0.063,211.83,211.78,16.49077295]
["bitfinex","SOLUSD",1738483272970,0.063,211.83,211.8,13.41184853]
["bitfinex","SOLUSD",1738483273277,0.063,211.83,211.8,29.90262148]
["bitfinex","SOLUSD",1738483274084,0.063,211.83,211.82,30.15360148]
["bitfinex","SOLUSD",1738483276450,0.063,211.83,211.82,34.99999148]
["bitfinex","SOLUSD",1738483276675,4.2464,211.95,211.83,13.91380853]
["bitfinex","SOLUSD",1738483276871,4.2464,211.95,211.89,16.49077295]
["bitfinex","SOLUSD",1738483277073,4.2464,211.95,211.9,13.41184853]
["bitfinex","SOLUSD",1738483277279,4.3095,211.94,211.9,13.41184853]
["bitfinex","SOLUSD",1738483277968,4.2466,211.93,211.88,16.49077295]
["bitfinex","SOLUSD",1738483278278,0.063,211.94,211.89,13.41184853]
["bitfinex","SOLUSD",1738483278479,0.063,211.94,211.87,16.49077295]
["bitfinex","SOLUSD",1738483278480,4.3094,211.94,211.88,13.41184853]
["bitfinex","SOLUSD",1738483279451,4.3094,211.94,211.88,29.90262148]
["bitfinex","SOLUSD",1738483281363,0.88481049,211.93,211.83,16.49077295]
["bitfinex","SOLUSD",1738483281569,20.0,211.91,211.82,30.15360148]
["bitfinex","SOLUSD",1738483282277,20.0,211.91,211.83,16.49077295]
["bitfinex","SOLUSD",1738483282483,24.2472,211.9,211.84,13.41184853]
["bitfinex","SOLUSD",1738483282983,4.2472,211.9,211.84,13.41184853]
["bitfinex","SOLUSD",1738483283871,4.2472,211.9,211.85,13.41184853]
["bitfinex","SOLUSD",1738483284187,80.863,211.94,211.89,29.90262148]
["bitfinex","SOLUSD",1738483284799,0.063,211.94,211.91,29.90262148]
["bitfinex","SOLUSD",1738483285102,0.063,211.94,211.93,0.12549]
["bitfinex","SOLUSD",1738483285399,0.063,211.94,211.93,30.15360148]
["bitfinex","SOLUSD",1738483285870,0.063,211.94,211.93,28.79628855]
["bitfinex","SOLUSD",1738483286062,0.063,211.94,211.93,28.92177855]
["bitfinex","SOLUSD",1738483286578,0.063,211.94,211.93,29.92177855]
["bitfinex","SOLUSD",1738483287660,0.063,211.94,211.93,35.09099151]
["bitfinex","SOLUSD",1738483287865,0.063,211.94,211.93,36.09099151]
["bitfinex","SOLUSD",1738483288706,0.03,212.05,211.98,1.0]
["bitfinex","SOLUSD",1738483288868,0.03,212.05,212.04,29.87053151]
["bitfinex","SOLUSD",1738483289787,0.03,212.05,212.04,30.24700151]
["bitfinex","SOLUSD",1738483290294,0.03,212.05,212.04,30.12151151]
["bitfinex","SOLUSD",1738483292190,0.03,212.06,212.05,13.53733853]
["bitfinex","SOLUSD",1738483292488,0.03,212.06,212.05,30.37249151]
["bitfinex","SOLUSD",1738483292795,0.03,212.06,212.05,30.24700151]
["bitfinex","SOLUSD",1738483293089,0.03,212.06,212.05,30.37249151]
["bitfinex","SOLUSD",1738483293291,0.03,212.06,212.05,32.37249151]
["bitfinex","SOLUSD",1738483293604,0.03,212.06,212.05,30.24700151]
["bitfinex","SOLUSD",1738483293785,0.03,212.06,212.05,29.87053151]
["bitfinex","SOLUSD",1738483294994,0.03,212.06,212.03,16.45868298]
["bitfinex","SOLUSD",1738483295193,0.03,212.06,212.01,16.45868298]
["bitfinex","SOLUSD",1738483295514,20.0,212.05,211.99,16.45868298]
["bitfinex","SOLUSD",1738483295692,20.0,212.05,211.98,16.45868298]
["bitfinex","SOLUSD",1738483296489,20.0,212.05,211.99,29.87053151]
["bitfinex","SOLUSD",1738483296699,20.0,212.05,212.02,13.41184853]
["bitfinex","SOLUSD",1738483296996,0.03,212.06,212.02,13.41184853]
["bitfinex","SOLUSD",1738483297192,20.0,212.04,212.01,13.41184853]
["bitfinex","SOLUSD",1738483297572,20.0,212.04,212.0,13.41184853]
["bitfinex","SOLUSD",1738483298179,20.0,212.04,211.99,16.45868298]
["bitfinex","SOLUSD",1738483298180,20.0,212.04,212.01,29.87053151]
["bitfinex","SOLUSD",1738483298392,0.03,212.06,212.03,13.41184853]
["bitfinex","SOLUSD",1738483298886,0.03,212.06,212.05,29.87053151]
["bitfinex","SOLUSD",1738483300287,0.03,212.06,212.05,30.24700151]
["bitfinex","SOLUSD",1738483300595,0.03,212.06,212.05,29.87053151]
["bitfinex","SOLUSD",1738483301473,0.03,212.06,212.05,13.41184853]
["bitfinex","SOLUSD",1738483301668,0.03,212.06,212.05,29.87053151]
["bitfinex","SOLUSD",1738483302102,0.03,212.06,212.05,13.41184853]
["bitfinex","SOLUSD",1738483306588,20.03,212.06,212.05,13.41184853]
["bitfinex","SOLUSD",1738483307617,4.274,212.06,212.05,13.41184853]
["bitfinex","SOLUSD",1738483308590,5.8719,212.06,212.04,0.03]
["bitfinex","SOLUSD",1738483308798,0.88444856,212.05,212.04,0.03]
["bitfinex","SOLUSD",1738483309294,25.8719,212.06,212.04,0.03]
["bitfinex","SOLUSD",1738483309601,20.0,212.05,212.04,0.03]
["bitfinex","SOLUSD",1738483309911,24.2442,212.05,212.04,0.03]
["bitfinex","SOLUSD",1738483316399,1.6279,212.06,212.04,0.03]
["bitfinex","SOLUSD",1738483316400,0.03,212.06,212.04,0.03]
["bitfinex","SOLUSD",1738483316623,0.03,212.06,212.05,13.41184853]
["bitfinex","SOLUSD",1738483317213,0.03,212.06,212.05,10.28914289]
["bitfinex","SOLUSD",1738483317803,0.03,212.06,212.05,23.70099142]
["bitfinex","SOLUSD",1738483319225,0.03,212.06,212.05,13.41184853]
["bitfinex","SOLUSD",1738483320734,80.8,212.05,212.04,0.03]
["bitfinex","SOLUSD",1738483321622,80.8,212.05,212.04,23.73099142]
["bitfinex","SOLUSD",1738483323252,0.03,212.06,212.05,13.66282853]
["bitfinex","SOLUSD",1738483323531,0.03,212.06,212.05,23.95197142]
["bitfinex","SOLUSD",1738483323737,0.03,212.06,212.05,30.11086682]
["bitfinex","SOLUSD",1738483324630,0.03,212.06,212.05,29.85988682]
["bitfinex","SOLUSD",1738483324808,0.0001,212.09,212.05,16.44803829]
["bitfinex","SOLUSD",1738483325019,0.0001,212.09,212.08,30.11086682]
["bitfinex","SOLUSD",1738483325343,0.0001,212.09,212.08,29.85988682]
["bitfinex","SOLUSD",1738483325644,0.0001,212.09,212.08,30.11086682]
["bitfinex","SOLUSD",1738483325934,0.0001,212.09,212.08,47.80988511]
["bitfinex","SOLUSD",1738483326235,0.03,212.1,212.08,54.36258511]
["bitfinex","SOLUSD",1738483326416,0.03,212.1,212.09,14.78831853]
["bitfinex","SOLUSD",1738483326620,0.03,212.1,212.09,18.50321853]
["bitfinex","SOLUSD",1738483327244,0.03,212.1,212.09,18.37772853]
["bitfinex","SOLUSD",1738483327534,0.03,212.1,212.09,18.62870853]
["bitfinex","SOLUSD",1738483329312,0.03,212.1,212.09,19.62870853]
["bitfinex","SOLUSD",1738483334339,0.03,212.1,212.09,36.07674682]
["bitfinex","SOLUSD",1738483336534,0.063,212.14,212.13,13.91380853]
["bitfinex","SOLUSD",1738483336837,0.063,212.14,212.13,31.36184682]
["bitfinex","SOLUSD",1738483337939,0.063,212.14,212.13,36.07584682]
["bitfinex","SOLUSD",1738483340431,0.063,212.14,212.13,34.82486682]
["bitfinex","SOLUSD",1738483340632,0.063,212.14,212.13,34.95035682]
["bitfinex","SOLUSD",1738483342417,0.03,212.21,212.14,0.25098]
["bitfinex","SOLUSD",1738483342621,80.8,212.29,212.23,13.66282853]
["bitfinex","SOLUSD",1738483342842,80.8,212.29,212.24,16.69901829]
["bitfinex","SOLUSD",1738483343026,80.8,212.29,212.24,30.11086682]
["bitfinex","SOLUSD",1738483343844,80.8,212.29,212.24,23.92054207]
["bitfinex","SOLUSD",1738483344226,80.8,212.29,212.24,23.66956207]
["bitfinex","SOLUSD",1738483344540,80.8,212.29,212.24,24.04603207]
["bitfinex","SOLUSD",1738483345347,80.8,212.29,212.24,24.17152207]
["bitfinex","SOLUSD",1738483345535,82.4224,212.38,212.26,24.17152207]
["bitfinex","SOLUSD",1738483345729,82.4224,212.38,212.26,25.17152207]
["bitfinex","SOLUSD",1738483346219,86.1892,212.38,212.26,25.17152207]
["bitfinex","SOLUSD",1738483347238,82.4224,212.38,212.27,18.62470853]
["bitfinex","SOLUSD",1738483347438,82.4224,212.38,212.27,39.14013561]
["bitfinex","SOLUSD",1738483347639,82.4224,212.38,212.37,13.41184853]
["bitfinex","SOLUSD",1738483349095,86.1893,212.38,212.35,13.41184853]
["bitfinex","SOLUSD",1738483349386,86.1893,212.38,212.24,12.7789]
["bitfinex","SOLUSD",1738483349387,20.0,212.35,212.31,10.25771354]
["bitfinex","SOLUSD",1738483349550,80.8,212.34,212.28,10.25771354]
["bitfinex","SOLUSD",1738483349750,80.8,212.34,212.29,13.41184853]
["bitfinex","SOLUSD",1738483350444,3.7677,212.33,212.27,10.25771354]
["bitfinex","SOLUSD",1738483350652,80.8,212.32,212.25,10.25771354]
["bitfinex","SOLUSD",1738483350960,80.8,212.31,212.26,23.66956207]
["bitfinex","SOLUSD",1738483351150,80.8,212.31,212.28,13.41184853]
["bitfinex","SOLUSD",1738483351550,80.8,212.31,212.3,23.66956207]
["bitfinex","SOLUSD",1738483351754,80.8,212.31,212.3,13.41184853]
["bitfinex","SOLUSD",1738483351949,80.8,212.31,212.28,10.25771354]
["bitfinex","SOLUSD",1738483353065,84.5682,212.31,212.28,10.25771354]
["bitfinex","SOLUSD",1738483353249,1.6224,212.3,212.26,10.25771354]
["bitfinex","SOLUSD",1738483353641,1.6224,212.3,212.27,13.41184853]
["bitfinex","SOLUSD",1738483353846,1.6224,212.3,212.25,10.25771354]
["bitfinex","SOLUSD",1738483354050,1.6224,212.3,212.26,13.41184853]
["bitfinex","SOLUSD",1738483354658,3.7684,212.29,212.26,13.41184853]
["bitfinex","SOLUSD",1738483355541,3.7684,212.29,212.23,10.25771354]
["bitfinex","SOLUSD",1738483355736,80.8,212.28,212.23,10.25771354]
["bitfinex","SOLUSD",1738483355956,80.8,212.28,212.21,10.25771354]
["bitfinex","SOLUSD",1738483356970,3.7687,212.27,212.22,13.41184853]
["bitfinex","SOLUSD",1738483357853,3.7687,212.27,212.24,13.41184853]
["bitfinex","SOLUSD",1738483359687,84.5689,212.26,212.19,10.25771354]
["bitfinex","SOLUSD",1738483359865,84.5689,212.26,212.17,10.25771354]
["bitfinex","SOLUSD",1738483359866,80.8,212.25,212.17,10.25771354]
["bitfinex","SOLUSD",1738483360250,80.8,212.25,212.19,13.41184853]
["bitfinex","SOLUSD",1738483360875,80.8,212.25,212.19,10.25771354]
["bitfinex","SOLUSD",1738483361052,80.8,212.25,212.21,13.41184853]
["bitfinex","SOLUSD",1738483361387,80.8,212.25,212.24,23.66956207]
["bitfinex","SOLUSD",1738483362062,80.8,212.25,212.24,13.41184853]
["bitfinex","SOLUSD",1738483362373,80.8,212.32,212.26,0.12549]
["bitfinex","SOLUSD",1738483362564,1.6524,212.35,212.32,13.41184853]
["bitfinex","SOLUSD",1738483362759,86.219,212.4,212.34,23.66956207]
["bitfinex","SOLUSD",1738483362965,80.8,212.39,212.35,23.66956207]
["bitfinex","SOLUSD",1738483363694,80.8,212.39,212.34,10.25771354]
["bitfinex","SOLUSD",1738483364367,80.8,212.39,212.3,0.12549]
["bitfinex","SOLUSD",1738483364368,84.5667,212.39,212.32,10.25771354]
["bitfinex","SOLUSD",1738483364563,85.44973447,212.39,212.31,10.25771354]
["bitfinex","SOLUSD",1738483364885,84.5667,212.39,212.32,13.41184853]
["bitfinex","SOLUSD",1738483365381,84.5667,212.39,212.32,10.25771354]
["bitfinex","SOLUSD",1738483365688,80.8,212.39,212.34,13.41184853]
["bitfinex","SOLUSD",1738483365868,80.8,212.39,212.36,13.41184853]
["bitfinex","SOLUSD",1738483366261,25.4189,212.4,212.34,10.25771354]
["bitfinex","SOLUSD",1738483368282,25.4189,212.4,212.34,9.75771354]
["bitfinex","SOLUSD",1738483368793,25.4189,212.4,212.35,13.41184853]
["bitfinex","SOLUSD",1738483369197,5.4189,212.4,212.37,13.41184853]
["bitfinex","SOLUSD",1738483369361,1.6524,212.4,212.37,13.41184853]
["bitfinex","SOLUSD",1738483369561,80.8,212.43,212.39,13.41184853]
["bitfinex","SOLUSD",1738483369868,3.7659,212.44,212.39,13.41184853]
["bitfinex","SOLUSD",1738483371884,5.4179,212.46,212.39,10.25771354]
["bitfinex","SOLUSD",1738483372189,5.4179,212.46,212.41,13.41184853]
["bitfinex","SOLUSD",1738483372767,5.4179,212.46,212.41,10.25771354]
["bitfinex","SOLUSD",1738483374101,84.5652,212.48,212.44,13.41184853]
["bitfinex","SOLUSD",1738483374403,0.063,212.46,212.44,13.41184853]
["bitfinex","SOLUSD",1738483374596,0.063,212.46,212.44,10.25771354]
["bitfinex","SOLUSD",1738483376586,0.063,212.46,212.45,23.66956207]
["bitfinex","SOLUSD",1738483377281,0.063,212.46,212.45,23.79505207]
["bitfinex","SOLUSD",1738483377983,0.063,212.46,212.45,13.41184853]
["bitfinex","SOLUSD",1738483378190,0.063,212.46,212.45,23.79505207]
["bitfinex","SOLUSD",1738483380382,0.063,212.46,212.45,28.50195207]
["bitfinex","SOLUSD",1738483380577,0.063,212.46,212.45,13.41184853]
["bitfinex","SOLUSD",1738483380992,1.623,212.45,212.29,62.4324]
["bitfinex","SOLUSD",1738483381199,0.88250848,212.44,212.34,10.25771354]
["bitfinex","SOLUSD",1738483381878,2.50584115,212.45,212.35,13.41184853]
["bitfinex","SOLUSD",1738483382375,20.0,212.41,212.35,13.41184853]
["bitfinex","SOLUSD",1738483382986,13.1801,212.44,212.35,13.41184853]
["bitfinex","SOLUSD",1738483383589,20.0,212.41,212.35,13.41184853]
["bitfinex","SOLUSD",1738483383982,20.0,212.41,212.32,10.28771354]
["bitfinex","SOLUSD",1738483384181,20.0,212.41,212.33,13.41184853]
["bitfinex","SOLUSD",1738483384593,3.7664,212.4,212.33,13.41184853]
["bitfinex","SOLUSD",1738483385395,4.6493072,212.4,212.33,13.41184853]
["bitfinex","SOLUSD",1738483385592,14.0654072,212.4,212.32,0.03]
["bitfinex","SOLUSD",1738483385986,20.0,212.41,212.32,0.03]
["bitfinex","SOLUSD",1738483385987,0.12549,212.43,212.32,0.03]
["bitfinex","SOLUSD",1738483386188,0.12549,212.41,212.32,0.03]
["bitfinex","SOLUSD",1738483386490,0.12549,212.39,212.32,0.03]
["bitfinex","SOLUSD",1738483386795,0.12549,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738483386973,0.88319265,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738483387179,0.88319265,212.36,212.34,0.03]
["bitfinex","SOLUSD",1738483387492,0.88319265,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738483388002,20.12549,212.34,212.32,0.03]
["bitfinex","SOLUSD",1738483388203,0.88332374,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738483388680,24.77651374,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738483389316,4.65102374,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738483389489,3.7677,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738483389817,3.89319,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738483390678,4.01868,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738483391394,0.25098,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738483392011,20.88325306,212.34,212.32,0.0001]
["bitfinex","SOLUSD",1738483392181,20.0,212.34,212.32,0.0001]
["bitfinex","SOLUSD",1738483392598,13.78925941,212.34,212.32,0.0001]
["bitfinex","SOLUSD",1738483394306,80.8,212.47,212.37,1.0]
["bitfinex","SOLUSD",1738483394509,81.68297647,212.46,212.38,13.41184853]
["bitfinex","SOLUSD",1738483395415,100.8045,212.45,212.32,0.0001]
["bitfinex","SOLUSD",1738483395594,1.0,212.41,212.32,0.0001]
["bitfinex","SOLUSD",1738483395797,0.88324847,212.4,212.32,0.0001]
["bitfinex","SOLUSD",1738483396115,13.41184853,212.51,212.32,0.0001]
["bitfinex","SOLUSD",1738483396116,3.24,212.43,212.32,0.0001]
["bitfinex","SOLUSD",1738483396421,23.24,212.43,212.32,0.0001]
["bitfinex","SOLUSD",1738483396611,0.37647,212.42,212.32,0.0001]
["bitfinex","SOLUSD",1738483397215,0.12549,212.34,212.32,0.0001]
["bitfinex","SOLUSD",1738483397720,2.3548,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738483397883,2.60578,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738483399414,2.3548,212.33,212.32,0.0001]
["bitfinex","SOLUSD",1738483400113,2.48009,212.35,212.32,0.0001]
["bitfinex","SOLUSD",1738483400720,2.48009,212.35,212.33,13.41184853]
["bitfinex","SOLUSD",1738483401015,20.0,212.34,212.33,13.41184853]
["bitfinex","SOLUSD",1738483401687,0.59639,212.35,212.32,0.0001]
["bitfinex","SOLUSD",1738483405244,0.25098,212.34,212.32,0.0001]
["bitfinex","SOLUSD",1738483405444,0.12549,212.31,212.22,1.0]
["bitfinex","SOLUSD",1738483406048,1.29817339,212.31,212.22,1.0]
["bitfinex","SOLUSD",1738483408815,0.12549,212.3,212.22,1.0]
["bitfinex","SOLUSD",1738483409538,1.29817339,212.31,212.22,1.0]
["bitfinex","SOLUSD",1738483409539,0.12549,212.28,212.22,1.0]
["bitfinex","SOLUSD",1738483409742,0.12549,212.28,212.23,13.41184853]
["bitfinex","SOLUSD",1738483410645,0.12549,212.23,212.12,0.03]
["bitfinex","SOLUSD",1738483410817,0.12549,212.23,212.19,0.0282712]
["bitfinex","SOLUSD",1738483411014,0.12549,212.18,212.15,0.0282712]
["bitfinex","SOLUSD",1738483411223,82.4397,212.22,212.12,0.03]
["bitfinex","SOLUSD",1738483411224,20.37647,212.15,212.14,0.0282712]
["bitfinex","SOLUSD",1738483411426,19.89743795,212.14,212.12,0.03]
["bitfinex","SOLUSD",1738483411626,19.89743795,212.14,212.13,0.04419802]
["bitfinex","SOLUSD",1738483411919,81.92549,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738483412121,0.12549,212.14,212.13,0.07070841]
["bitfinex","SOLUSD",1738483412842,0.12549,212.15,212.13,0.07070841]
["bitfinex","SOLUSD",1738483413021,0.12549,212.15,212.12,0.03]
["bitfinex","SOLUSD",1738483413754,20.0,212.15,212.12,0.03]
["bitfinex","SOLUSD",1738483414242,20.0,212.15,212.14,0.07070841]
["bitfinex","SOLUSD",1738483414243,20.25098,212.15,212.14,0.07070841]
["bitfinex","SOLUSD",1738483414938,20.25098,212.15,212.14,0.03760841]
["bitfinex","SOLUSD",1738483415140,20.0,212.15,212.14,0.07070841]
["bitfinex","SOLUSD",1738483415639,21.12549,212.15,212.14,0.07070841]
["bitfinex","SOLUSD",1738483416429,0.12549,212.12,212.1,0.03]
["bitfinex","SOLUSD",1738483416720,0.9717288,212.13,212.12,0.07070841]
["bitfinex","SOLUSD",1738483416951,1.5204,212.14,212.12,0.07070841]
["bitfinex","SOLUSD",1738483418030,1.44969159,212.14,212.1,0.03]
["bitfinex","SOLUSD",1738483418346,1.70067159,212.14,212.13,0.07070841]
["bitfinex","SOLUSD",1738483418934,0.12549,212.14,212.13,0.07070841]
["bitfinex","SOLUSD",1738483420129,20.0,212.18,212.14,0.07070841]
["bitfinex","SOLUSD",1738483420330,0.12549,212.17,212.14,0.07070841]
["bitfinex","SOLUSD",1738483420533,0.12549,212.17,212.15,0.0282712]
["bitfinex","SOLUSD",1738483421035,80.92549,212.17,212.15,0.0282712]
["bitfinex","SOLUSD",1738483421259,80.8,212.17,212.15,0.0282712]
["bitfinex","SOLUSD",1738483421637,18.05451751,212.21,212.15,0.0282712]
["bitfinex","SOLUSD",1738483422136,0.12549,212.17,212.15,0.0282712]
["bitfinex","SOLUSD",1738483422435,0.12549,212.17,212.14,0.0282712]
["bitfinex","SOLUSD",1738483422635,20.0,212.18,212.14,0.0282712]
["bitfinex","SOLUSD",1738483424641,16.53411751,212.21,212.18,37.00997284]
["bitfinex","SOLUSD",1738483424841,16.53411751,212.21,212.19,0.04263588]
["bitfinex","SOLUSD",1738483425022,0.12549,212.2,212.19,0.04263387]
["bitfinex","SOLUSD",1738483425230,0.25098,212.2,212.15,24.70187058]
["bitfinex","SOLUSD",1738483425427,0.25098,212.2,212.17,0.0426399]
["bitfinex","SOLUSD",1738483425655,0.25098,212.2,212.16,13.45448642]
["bitfinex","SOLUSD",1738483426352,0.12549,212.2,212.16,13.45448642]
["bitfinex","SOLUSD",1738483426555,0.12549,212.2,212.16,37.02271429]
["bitfinex","SOLUSD",1738483427140,16.53411751,212.21,212.17,14.41184853]
["bitfinex","SOLUSD",1738483427340,80.8,212.22,212.18,13.45448642]
["bitfinex","SOLUSD",1738483427546,17.28740334,212.22,212.21,13.41184853]
["bitfinex","SOLUSD",1738483427758,0.25098,212.26,212.22,0.12549]
["bitfinex","SOLUSD",1738483427947,0.25098,212.26,212.23,0.04262784]
["bitfinex","SOLUSD",1738483428252,0.25098,212.26,212.23,0.04262583]
["bitfinex","SOLUSD",1738483428953,0.12549,212.26,212.23,0.04262583]
["bitfinex","SOLUSD",1738483429453,1.37307305,212.4,212.27,13.41184853]
["bitfinex","SOLUSD",1738483430033,0.12549,212.4,212.27,13.41184853]
["bitfinex","SOLUSD",1738483431179,0.12549,212.41,212.27,13.41184853]
["bitfinex","SOLUSD",1738483431475,0.12549,212.41,212.27,14.41184853]
["bitfinex","SOLUSD",1738483432374,0.25098,212.41,212.27,13.41184853]
["bitfinex","SOLUSD",1738483432684,0.25098,212.39,212.27,13.41184853]
["bitfinex","SOLUSD",1738483433041,20.25098,212.39,212.27,13.41184853]
["bitfinex","SOLUSD",1738483433243,20.25098,212.39,212.26,13.41184853]
["bitfinex","SOLUSD",1738483433840,0.25098,212.39,212.26,13.41184853]
["bitfinex","SOLUSD",1738483434178,0.25098,212.39,212.27,1.0]
["bitfinex","SOLUSD",1738483434768,0.12549,212.37,212.27,1.0]
["bitfinex","SOLUSD",1738483435974,0.12549,212.44,212.27,1.0]
["bitfinex","SOLUSD",1738483436671,0.12549,212.37,212.27,1.0]
["bitfinex","SOLUSD",1738483436877,0.12549,212.37,212.3,13.41184853]
["bitfinex","SOLUSD",1738483437173,0.12549,212.37,212.32,13.41184853]
["bitfinex","SOLUSD",1738483437350,9.55451587,212.46,212.32,13.41184853]
["bitfinex","SOLUSD",1738483437555,20.12549,212.42,212.32,13.41184853]
["bitfinex","SOLUSD",1738483437878,0.12549,212.42,212.34,13.41184853]
["bitfinex","SOLUSD",1738483438079,9.55451587,212.45,212.36,13.41184853]
["bitfinex","SOLUSD",1738483438677,0.25098,212.44,212.36,13.41184853]
["bitfinex","SOLUSD",1738483438846,0.12549,212.44,212.38,13.41184853]
["bitfinex","SOLUSD",1738483439180,9.55451587,212.5,212.42,1.0]
["bitfinex","SOLUSD",1738483439384,20.0,212.47,212.43,13.41184853]
["bitfinex","SOLUSD",1738483439544,0.12549,212.49,212.41,6.3701]
["bitfinex","SOLUSD",1738483440050,0.12549,212.48,212.42,13.41184853]
["bitfinex","SOLUSD",1738483440253,20.0,212.47,212.42,13.41184853]
["bitfinex","SOLUSD",1738483440449,9.55451587,212.5,212.42,13.41184853]
["bitfinex","SOLUSD",1738483440660,9.55451587,212.5,212.41,6.3701]
["bitfinex","SOLUSD",1738483440964,20.25098,212.46,212.34,6.3701]
["bitfinex","SOLUSD",1738483441150,0.25098,212.41,212.34,6.3701]
["bitfinex","SOLUSD",1738483441345,0.12549,212.41,212.34,6.3701]
["bitfinex","SOLUSD",1738483441585,0.12549,212.41,212.35,13.41184853]
["bitfinex","SOLUSD",1738483441789,0.12549,212.41,212.36,0.0282712]
["bitfinex","SOLUSD",1738483441950,3.28,212.47,212.36,0.0282712]
["bitfinex","SOLUSD",1738483442151,3.28,212.47,212.37,13.41184853]
["bitfinex","SOLUSD",1738483442351,0.12549,212.46,212.37,13.41184853]
["bitfinex","SOLUSD",1738483444869,0.12549,212.46,212.39,13.41184853]
["bitfinex","SOLUSD",1738483445277,80.8,212.46,212.39,37.22886233]
["bitfinex","SOLUSD",1738483445673,0.12549,212.42,212.39,37.22886233]
["bitfinex","SOLUSD",1738483446474,0.12549,212.45,212.39,37.22886233]
["bitfinex","SOLUSD",1738483446974,20.0,212.43,212.39,37.22886233]
["bitfinex","SOLUSD",1738483447690,0.12549,212.42,212.39,37.22886233]
["bitfinex","SOLUSD",1738483448386,0.12549,212.45,212.42,13.41184853]
["bitfinex","SOLUSD",1738483449586,0.18849,212.48,212.41,1.0]
["bitfinex","SOLUSD",1738483450465,0.18849,212.48,212.42,13.41184853]
["bitfinex","SOLUSD",1738483451272,0.18849,212.48,212.44,13.41184853]
["bitfinex","SOLUSD",1738483451470,0.18849,212.48,212.44,19.78194853]
["bitfinex","SOLUSD",1738483455297,0.18849,212.48,212.44,20.78194853]
["bitfinex","SOLUSD",1738483455593,0.18849,212.48,212.4,23.32014079]
["bitfinex","SOLUSD",1738483455969,0.18849,212.48,212.37,1.5987]
["bitfinex","SOLUSD",1738483455970,0.12549,212.43,212.37,0.03]
["bitfinex","SOLUSD",1738483459197,0.12549,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738483461323,0.12549,212.43,212.42,14.44184853]
["bitfinex","SOLUSD",1738483463309,0.12549,212.46,212.43,13.41184853]
["bitfinex","SOLUSD",1738483463515,80.8,212.47,212.43,13.41184853]
["bitfinex","SOLUSD",1738483464000,20.0,212.44,212.42,0.03]
["bitfinex","SOLUSD",1738483464307,0.12549,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738483469286,0.063,212.48,212.45,13.41184853]
["bitfinex","SOLUSD",1738483469487,0.063,212.48,212.47,13.41184853]
["bitfinex","SOLUSD",1738483470114,0.063,212.48,212.45,13.41184853]
["bitfinex","SOLUSD",1738483470882,0.063,212.48,212.42,0.03]
["bitfinex","SOLUSD",1738483470883,0.12549,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738483474416,80.8,212.47,212.42,13.44184853]
["bitfinex","SOLUSD",1738483474616,0.12549,212.46,212.44,13.41184853]
["bitfinex","SOLUSD",1738483475118,20.0,212.45,212.44,13.41184853]
["bitfinex","SOLUSD",1738483475307,80.8,212.47,212.45,1.0]
["bitfinex","SOLUSD",1738483475512,80.8,212.47,212.46,13.41184853]
["bitfinex","SOLUSD",1738483476017,80.92549,212.47,212.46,13.41184853]
["bitfinex","SOLUSD",1738483476220,0.063,212.48,212.47,14.41184853]
["bitfinex","SOLUSD",1738483478208,0.063,212.48,212.47,13.41184853]
["bitfinex","SOLUSD",1738483483428,19.563,212.49,212.48,13.41184853]
["bitfinex","SOLUSD",1738483483615,0.12549,212.48,212.44,13.41184853]
["bitfinex","SOLUSD",1738483484214,0.12549,212.51,212.44,13.41184853]
["bitfinex","SOLUSD",1738483486933,0.12549,212.48,212.44,13.41184853]
["bitfinex","SOLUSD",1738483487930,0.12549,212.48,212.42,0.03]
["bitfinex","SOLUSD",1738483488234,0.12549,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738483489011,80.92549,212.43,212.42,0.03]
["bitfinex","SOLUSD",1738483489609,20.12549,212.44,212.42,0.03]
["bitfinex","SOLUSD",1738483490512,20.12549,212.44,212.3,13.41184853]
["bitfinex","SOLUSD",1738483492440,20.12549,212.44,212.34,1.0]
["bitfinex","SOLUSD",1738483492946,20.12549,212.44,212.35,13.41184853]
["bitfinex","SOLUSD",1738483493237,20.12549,212.44,212.37,13.44184853]
["bitfinex","SOLUSD",1738483493628,0.12549,212.44,212.37,13.44184853]
["bitfinex","SOLUSD",1738483494950,0.25098,212.44,212.37,0.03]
["bitfinex","SOLUSD",1738483497045,80.8,212.42,212.37,0.03]
["bitfinex","SOLUSD",1738483497240,0.12549,212.41,212.37,0.03]
["bitfinex","SOLUSD",1738483500248,0.12549,212.41,212.38,13.41184853]
["bitfinex","SOLUSD",1738483500748,0.12549,212.41,212.38,19.60734853]
["bitfinex","SOLUSD",1738483503429,64.56300519,212.42,212.4,37.73198932]
["bitfinex","SOLUSD",1738483503752,64.56300519,212.42,212.41,37.15460884]
["bitfinex","SOLUSD",1738483503753,26.08930469,212.42,212.41,37.15460884]
["bitfinex","SOLUSD",1738483503930,0.12549,212.49,212.45,13.41184853]
["bitfinex","SOLUSD",1738483504628,0.063,212.51,212.45,13.41184853]
["bitfinex","SOLUSD",1738483504826,0.063,212.51,212.46,1.0]
["bitfinex","SOLUSD",1738483505066,0.063,212.51,212.47,13.41184853]
["bitfinex","SOLUSD",1738483505437,0.12549,212.49,212.44,1.0]
["bitfinex","SOLUSD",1738483505952,20.0,212.5,212.41,2.6346]
["bitfinex","SOLUSD",1738483506343,20.0,212.5,212.41,1.6346]
["bitfinex","SOLUSD",1738483506344,0.12549,212.49,212.41,1.6346]
["bitfinex","SOLUSD",1738483507062,0.12549,212.49,212.42,13.41184853]
["bitfinex","SOLUSD",1738483507245,0.18849,212.49,212.42,13.41184853]
["bitfinex","SOLUSD",1738483508253,0.18849,212.49,212.42,14.41184853]
["bitfinex","SOLUSD",1738483508437,0.18849,212.49,212.42,13.41184853]
["bitfinex","SOLUSD",1738483508750,0.18849,212.49,212.44,13.41184853]
["bitfinex","SOLUSD",1738483509152,0.18849,212.49,212.42,13.41184853]
["bitfinex","SOLUSD",1738483509352,20.18849,212.49,212.42,13.41184853]
["bitfinex","SOLUSD",1738483509547,20.18849,212.49,212.39,23.8170138]
["bitfinex","SOLUSD",1738483509743,20.18849,212.49,212.38,6.2255]
["bitfinex","SOLUSD",1738483509943,0.12549,212.44,212.38,0.03]
["bitfinex","SOLUSD",1738483513168,0.12549,212.44,212.4,13.41184853]
["bitfinex","SOLUSD",1738483513362,0.12549,212.44,212.42,13.41184853]
["bitfinex","SOLUSD",1738483514168,0.12549,212.44,212.39,23.8170138]
["bitfinex","SOLUSD",1738483514749,0.12549,212.44,212.4,13.41184853]
["bitfinex","SOLUSD",1738483514957,0.12549,212.44,212.4,36.73198932]
["bitfinex","SOLUSD",1738483517086,0.12549,212.44,212.38,0.03]
["bitfinex","SOLUSD",1738483520766,0.18849,212.44,212.38,0.03]
["bitfinex","SOLUSD",1738483529890,77.22064767,212.43,212.38,0.03]
["bitfinex","SOLUSD",1738483531272,77.22064767,212.42,212.38,0.03]
["bitfinex","SOLUSD",1738483531473,3.24,212.41,212.37,0.03]
["bitfinex","SOLUSD",1738483532182,20.12549,212.38,212.37,0.03]
["bitfinex","SOLUSD",1738483532368,0.12549,212.38,212.37,0.03]
["bitfinex","SOLUSD",1738483533167,0.12549,212.37,212.22,6.4357]
["bitfinex","SOLUSD",1738483533378,0.12549,212.36,212.3,0.04261171]
["bitfinex","SOLUSD",1738483533568,0.12549,212.34,212.26,13.41184853]
["bitfinex","SOLUSD",1738483534080,0.12549,212.34,212.27,0.04261774]
["bitfinex","SOLUSD",1738483534281,0.12549,212.34,212.26,13.41184853]
["bitfinex","SOLUSD",1738483534473,0.12549,212.31,212.26,13.41184853]
["bitfinex","SOLUSD",1738483534786,20.12549,212.31,212.26,13.41184853]
["bitfinex","SOLUSD",1738483536187,20.12549,212.31,212.28,37.33791604]
["bitfinex","SOLUSD",1738483538893,20.12549,212.31,212.23,23.89784653]
["bitfinex","SOLUSD",1738483539196,20.12549,212.31,212.24,23.10144137]
["bitfinex","SOLUSD",1738483539369,21.30392302,212.31,212.24,13.41184853]
["bitfinex","SOLUSD",1738483539872,0.12549,212.3,212.24,13.41184853]
["bitfinex","SOLUSD",1738483540090,0.12549,212.33,212.26,13.41184853]
["bitfinex","SOLUSD",1738483541085,30.213,212.51,212.28,13.41184853]
["bitfinex","SOLUSD",1738483541293,84.04,212.48,212.3,13.41184853]
["bitfinex","SOLUSD",1738483541978,0.12549,212.47,212.3,13.41184853]
["bitfinex","SOLUSD",1738483542385,84.04,212.46,212.33,23.98685853]
["bitfinex","SOLUSD",1738483542596,0.12549,212.41,212.34,13.41184853]
["bitfinex","SOLUSD",1738483542894,77.56495935,212.45,212.34,13.41184853]
["bitfinex","SOLUSD",1738483542895,77.69044935,212.44,212.34,13.41184853]
["bitfinex","SOLUSD",1738483543198,77.69044935,212.44,212.34,24.86668686]
["bitfinex","SOLUSD",1738483543698,77.69044935,212.44,212.33,23.98685853]
["bitfinex","SOLUSD",1738483544105,77.69044935,212.44,212.34,37.27853539]
["bitfinex","SOLUSD",1738483545708,0.12549,212.4,212.34,37.27853539]
["bitfinex","SOLUSD",1738483546207,0.12549,212.43,212.34,37.27853539]
["bitfinex","SOLUSD",1738483546777,0.12549,212.41,212.33,23.98685853]
["bitfinex","SOLUSD",1738483546987,0.12549,212.39,212.32,6.2193]
["bitfinex","SOLUSD",1738483547308,0.12549,212.39,212.32,19.63114853]
["bitfinex","SOLUSD",1738483547682,0.12549,212.42,212.32,19.63114853]
["bitfinex","SOLUSD",1738483548506,0.12549,212.45,212.32,19.63114853]
["bitfinex","SOLUSD",1738483551504,0.12549,212.42,212.32,19.63114853]
["bitfinex","SOLUSD",1738483551674,0.12549,212.42,212.32,6.2193]
["bitfinex","SOLUSD",1738483551876,0.12549,212.44,212.32,6.2193]
["bitfinex","SOLUSD",1738483552304,13.41184853,212.45,212.32,6.2193]
["bitfinex","SOLUSD",1738483552598,0.12549,212.42,212.32,6.2193]
["bitfinex","SOLUSD",1738483559313,0.063,212.48,212.34,23.86668686]
["bitfinex","SOLUSD",1738483559500,0.063,212.48,212.35,13.41184853]
["bitfinex","SOLUSD",1738483559809,3.24,212.47,212.35,13.41184853]
["bitfinex","SOLUSD",1738483559980,84.04,212.47,212.34,15.07374853]
["bitfinex","SOLUSD",1738483560183,84.04,212.47,212.35,23.17603798]
["bitfinex","SOLUSD",1738483560407,0.12549,212.46,212.36,13.41184853]
["bitfinex","SOLUSD",1738483560704,0.12549,212.43,212.35,23.17603798]
["bitfinex","SOLUSD",1738483561211,0.12549,212.43,212.38,13.41184853]
["bitfinex","SOLUSD",1738483561421,0.12549,212.44,212.38,13.41184853]
["bitfinex","SOLUSD",1738483562010,0.12549,212.44,212.35,24.17603798]
["bitfinex","SOLUSD",1738483562215,0.12549,212.44,212.35,23.17603798]
["bitfinex","SOLUSD",1738483563312,0.12549,212.44,212.37,23.53863003]
["bitfinex","SOLUSD",1738483563519,0.12549,212.44,212.39,6.5279]
["bitfinex","SOLUSD",1738483563813,0.12549,212.41,212.39,6.5279]
["bitfinex","SOLUSD",1738483564199,0.12549,212.41,212.35,23.17603798]
["bitfinex","SOLUSD",1738483564518,0.12549,212.44,212.35,23.17603798]
["bitfinex","SOLUSD",1738483565217,0.12549,212.42,212.34,8.1898]
["bitfinex","SOLUSD",1738483568510,0.12549,212.4,212.34,8.1898]
["bitfinex","SOLUSD",1738483570130,0.12549,212.4,212.34,8.2198]
["bitfinex","SOLUSD",1738483572123,0.12549,212.38,212.34,8.2198]
["bitfinex","SOLUSD",1738483572416,0.12549,212.36,212.34,8.2198]
["bitfinex","SOLUSD",1738483573929,58.45791395,212.37,212.34,8.2198]
["bitfinex","SOLUSD",1738483574623,0.12549,212.36,212.34,8.2198]
["bitfinex","SOLUSD",1738483575420,26.03137655,212.37,212.35,13.41184853]
["bitfinex","SOLUSD",1738483575727,0.12549,212.4,212.36,23.12830823]
["bitfinex","SOLUSD",1738483577327,0.12549,212.42,212.36,23.12830823]
["bitfinex","SOLUSD",1738483578315,0.12549,212.42,212.35,23.17603798]
["bitfinex","SOLUSD",1738483581633,14.16,212.4,212.34,0.03]
["bitfinex","SOLUSD",1738483581929,3.24,212.43,212.24,6.5651]
["bitfinex","SOLUSD",1738483582116,0.27549,212.4,212.25,0.04262175]
["bitfinex","SOLUSD",1738483582313,3.24,212.39,212.25,0.04261974]
["bitfinex","SOLUSD",1738483582507,3.24,212.38,212.25,0.04261974]
["bitfinex","SOLUSD",1738483582711,28.29,212.52,212.25,0.04261974]
["bitfinex","SOLUSD",1738483582712,0.12549,212.36,212.34,0.03]
["bitfinex","SOLUSD",1738483582929,3.36549,212.35,212.34,0.03]
["bitfinex","SOLUSD",1738483584833,0.12549,212.35,212.34,0.03]
["bitfinex","SOLUSD",1738483585023,3.36549,212.35,212.34,0.03]
["bitfinex","SOLUSD",1738483585198,3.49098,212.35,212.34,0.03]
["bitfinex","SOLUSD",1738483586235,0.25098,212.34,212.24,29.62391761]
["bitfinex","SOLUSD",1738483586410,0.25098,212.34,212.26,0.04261974]
["bitfinex","SOLUSD",1738483586614,0.25098,212.34,212.25,0.04261774]
["bitfinex","SOLUSD",1738483587933,0.25098,212.32,212.25,0.04261774]
["bitfinex","SOLUSD",1738483589327,81.05098,212.32,212.25,0.04261774]
["bitfinex","SOLUSD",1738483590831,78.92549,212.32,212.25,0.04261774]
["bitfinex","SOLUSD",1738483592636,0.12549,212.31,212.25,0.04261774]
["bitfinex","SOLUSD",1738483592834,3.36549,212.31,212.25,0.04261774]
["bitfinex","SOLUSD",1738483593165,3.36549,212.31,212.26,23.52754692]
["bitfinex","SOLUSD",1738483593336,0.12549,212.31,212.28,23.92606751]
["bitfinex","SOLUSD",1738483593522,78.92549,212.38,212.25,37.48790864]
["bitfinex","SOLUSD",1738483593725,0.15,212.41,212.29,23.50389062]
["bitfinex","SOLUSD",1738483594035,3.24,212.37,212.3,23.93304695]
["bitfinex","SOLUSD",1738483594203,0.12549,212.36,212.3,25.46144695]
["bitfinex","SOLUSD",1738483594613,0.12549,212.36,212.29,23.40567914]
["bitfinex","SOLUSD",1738483594938,0.12549,212.36,212.26,24.08048283]
["bitfinex","SOLUSD",1738483595245,0.12549,212.36,212.28,23.76572442]
["bitfinex","SOLUSD",1738483595438,3.24,212.36,212.29,1.0]
["bitfinex","SOLUSD",1738483595735,0.12549,212.35,212.28,23.72310869]
["bitfinex","SOLUSD",1738483596452,0.12549,212.35,212.3,23.02025784]
["bitfinex","SOLUSD",1738483597342,0.12549,212.35,212.28,23.72310869]
["bitfinex","SOLUSD",1738483597713,0.12549,212.35,212.27,23.82856618]
["bitfinex","SOLUSD",1738483597915,0.12549,212.35,212.29,23.53809699]
["bitfinex","SOLUSD",1738483598335,0.12549,212.35,212.31,23.42504484]
["bitfinex","SOLUSD",1738483598534,0.12549,212.35,212.3,23.02025784]
["bitfinex","SOLUSD",1738483599227,0.12549,212.35,212.3,13.41184853]
["bitfinex","SOLUSD",1738483601017,0.15549,212.37,212.3,13.41184853]
["bitfinex","SOLUSD",1738483611551,0.03,212.37,212.34,1.0]
["bitfinex","SOLUSD",1738483612126,0.03,212.37,212.35,14.41184853]
["bitfinex","SOLUSD",1738483612327,0.03,212.37,212.36,14.41184853]
["bitfinex","SOLUSD",1738483614845,0.03,212.37,212.34,6.4343]
["bitfinex","SOLUSD",1738483615366,0.03,212.37,212.32,1.0]
["bitfinex","SOLUSD",1738483616357,0.03,212.37,212.3,2.5179]
["bitfinex","SOLUSD",1738483616667,0.03,212.37,212.32,1.0]
["bitfinex","SOLUSD",1738483617463,0.03,212.37,212.33,13.41184853]
["bitfinex","SOLUSD",1738483617763,0.03,212.37,212.35,13.41184853]
["bitfinex","SOLUSD",1738483619844,0.03,212.37,212.32,1.0]
["bitfinex","SOLUSD",1738483620566,0.03,212.37,212.3,2.5179]
["bitfinex","SOLUSD",1738483620978,0.03,212.37,212.3,1.5179]
["bitfinex","SOLUSD",1738483621155,0.03,212.37,212.3,2.5179]
["bitfinex","SOLUSD",1738483622668,0.03,212.37,212.28,0.063]
["bitfinex","SOLUSD",1738483623172,0.12549,212.35,212.28,0.063]
["bitfinex","SOLUSD",1738483627176,0.12549,212.32,212.28,0.063]
["bitfinex","SOLUSD",1738483627475,3.36549,212.32,212.28,0.063]
["bitfinex","SOLUSD",1738483632365,3.36549,212.32,212.25,0.063]
["bitfinex","SOLUSD",1738483636786,23.36549,212.32,212.25,0.063]
["bitfinex","SOLUSD",1738483641290,23.36549,212.32,212.2,136.9993]
["bitfinex","SOLUSD",1738483641503,0.12549,212.28,212.2,0.03]
["bitfinex","SOLUSD",1738483641687,0.12549,212.28,212.2,14.44184853]
["bitfinex","SOLUSD",1738483641899,0.12549,212.28,212.24,2.0]
["bitfinex","SOLUSD",1738483642187,1.5797,212.34,212.26,2.0]
["bitfinex","SOLUSD",1738483642387,3.24,212.33,212.26,2.0]
["bitfinex","SOLUSD",1738483642593,0.12549,212.32,212.26,2.0]
["bitfinex","SOLUSD",1738483643717,0.12549,212.32,212.26,1.0]
["bitfinex","SOLUSD",1738483643998,0.15549,212.32,212.26,1.0]
["bitfinex","SOLUSD",1738483644412,0.15549,212.32,212.25,0.063]
["bitfinex","SOLUSD",1738483644569,0.15549,212.32,212.12,6.60625654]
["bitfinex","SOLUSD",1738483644570,0.15549,212.32,212.19,2.0]
["bitfinex","SOLUSD",1738483644769,0.12549,212.28,212.19,1.0]
["bitfinex","SOLUSD",1738483645297,0.12549,212.28,212.18,1.0]
["bitfinex","SOLUSD",1738483645895,0.12549,212.28,212.17,2.685]
["bitfinex","SOLUSD",1738483647900,0.12549,212.28,212.17,1.0]
["bitfinex","SOLUSD",1738483648078,0.12549,212.26,212.17,1.0]
["bitfinex","SOLUSD",1738483648278,20.12549,212.26,212.17,1.0]
["bitfinex","SOLUSD",1738483648598,20.12549,212.26,212.18,1.0]
["bitfinex","SOLUSD",1738483649090,0.12549,212.28,212.21,1.0]
["bitfinex","SOLUSD",1738483649300,77.92549,212.29,212.21,1.0]
["bitfinex","SOLUSD",1738483649301,3.24,212.27,212.22,1.0]
["bitfinex","SOLUSD",1738483649466,3.24,212.29,212.26,1.0]
["bitfinex","SOLUSD",1738483650290,0.12549,212.28,212.26,2.0]
["bitfinex","SOLUSD",1738483650498,0.12549,212.28,212.22,2.0]
["bitfinex","SOLUSD",1738483651989,20.12549,212.28,212.2,0.03]
["bitfinex","SOLUSD",1738483655287,20.15549,212.28,212.2,0.03]
["bitfinex","SOLUSD",1738483657507,20.0,212.27,212.2,0.03]
["bitfinex","SOLUSD",1738483657707,0.12549,212.26,212.2,0.03]
["bitfinex","SOLUSD",1738483659083,0.12549,212.26,212.18,1.0]
["bitfinex","SOLUSD",1738483659280,0.12549,212.26,212.2,1.0]
["bitfinex","SOLUSD",1738483659512,0.12549,212.26,212.21,1.0]
["bitfinex","SOLUSD",1738483659808,0.12549,212.26,212.22,1.0]
["bitfinex","SOLUSD",1738483664910,0.12549,212.26,212.21,1.0]
["bitfinex","SOLUSD",1738483666705,0.12549,212.26,212.21,2.0]
["bitfinex","SOLUSD",1738483668120,0.12549,212.26,212.18,1.0]
["bitfinex","SOLUSD",1738483669513,0.12549,212.26,212.19,14.41184853]
["bitfinex","SOLUSD",1738483670110,0.12549,212.26,212.2,1.0]
["bitfinex","SOLUSD",1738483671405,0.12549,212.26,212.19,14.41184853]
["bitfinex","SOLUSD",1738483671608,3.36549,212.26,212.21,1.0]
["bitfinex","SOLUSD",1738483672514,3.36549,212.26,212.21,2.0]
["bitfinex","SOLUSD",1738483672691,0.03,212.28,212.24,1.0]
["bitfinex","SOLUSD",1738483673394,0.12549,212.26,212.24,1.0]
["bitfinex","SOLUSD",1738483673616,0.12549,212.26,212.25,14.41184853]
["bitfinex","SOLUSD",1738483674214,0.03,212.28,212.26,1.0]
["bitfinex","SOLUSD",1738483675222,0.03,212.28,212.27,14.41184853]
["bitfinex","SOLUSD",1738483682114,0.03,212.28,212.26,1.0]
["bitfinex","SOLUSD",1738483682491,0.03,212.28,212.27,1.0]
["bitfinex","SOLUSD",1738483683205,0.03,212.28,212.25,1.063]
["bitfinex","SOLUSD",1738483683411,0.03,212.28,212.25,0.063]
["bitfinex","SOLUSD",1738483685393,0.03,212.28,212.22,1.0]
["bitfinex","SOLUSD",1738483685596,0.03,212.28,212.18,1.0]
["bitfinex","SOLUSD",1738483686320,0.03,212.28,212.17,13.41184853]
["bitfinex","SOLUSD",1738483686834,0.03,212.28,212.16,1.03]
["bitfinex","SOLUSD",1738483687205,0.12549,212.26,212.16,1.03]
["bitfinex","SOLUSD",1738483687420,0.12549,212.26,212.16,0.03]
["bitfinex","SOLUSD",1738483687933,0.12549,212.24,212.15,0.03]
["bitfinex","SOLUSD",1738483688097,0.12549,212.24,212.14,1.0]
["bitfinex","SOLUSD",1738483689821,0.12549,212.19,212.14,1.0]
["bitfinex","SOLUSD",1738483690017,0.12549,212.17,212.14,1.0]
["bitfinex","SOLUSD",1738483690601,0.12549,212.17,212.15,0.063]
["bitfinex","SOLUSD",1738483691024,0.12549,212.17,212.16,1.0]
["bitfinex","SOLUSD",1738483691598,20.0,212.22,212.19,1.0]
["bitfinex","SOLUSD",1738483691812,20.0,212.22,212.19,2.0]
["bitfinex","SOLUSD",1738483692005,3.24,212.23,212.19,2.0]
["bitfinex","SOLUSD",1738483692220,0.12549,212.22,212.21,1.0]
["bitfinex","SOLUSD",1738483692823,20.12549,212.22,212.21,1.0]
["bitfinex","SOLUSD",1738483693134,20.12549,212.22,212.19,1.0]
["bitfinex","SOLUSD",1738483693135,14.78741133,212.25,212.23,2.0]
["bitfinex","SOLUSD",1738483693623,0.12549,212.24,212.23,2.0]
["bitfinex","SOLUSD",1738483694408,0.12549,212.25,212.23,2.0]
["bitfinex","SOLUSD",1738483694612,0.03,212.26,212.23,2.0]
["bitfinex","SOLUSD",1738483695225,0.12549,212.25,212.23,2.0]
["bitfinex","SOLUSD",1738483696630,0.03,212.26,212.23,2.0]
["bitfinex","SOLUSD",1738483697547,0.03,212.26,212.25,2.0]
["bitfinex","SOLUSD",1738483698729,0.03,212.26,212.25,1.0]
["bitfinex","SOLUSD",1738483698939,0.03,212.26,212.23,2.0]
["bitfinex","SOLUSD",1738483702211,0.03,212.26,212.25,2.0]
["bitfinex","SOLUSD",1738483703009,0.03,212.26,212.25,1.0]
["bitfinex","SOLUSD",1738483703338,0.03,212.26,212.25,2.0]
["bitfinex","SOLUSD",1738483704239,0.03,212.26,212.25,1.0]
["bitfinex","SOLUSD",1738483708019,0.03,212.26,212.25,2.0]
["bitfinex","SOLUSD",1738483708441,0.03,212.26,212.25,1.0]
["bitfinex","SOLUSD",1738483708638,0.03,212.26,212.23,1.0]
["bitfinex","SOLUSD",1738483708819,0.03,212.26,212.23,2.0]
["bitfinex","SOLUSD",1738483709718,0.03,212.26,212.25,1.0]
["bitfinex","SOLUSD",1738483710121,0.03,212.26,212.25,2.0]
["bitfinex","SOLUSD",1738483710448,0.03,212.26,212.25,15.41184853]
["bitfinex","SOLUSD",1738483711949,0.03,212.26,212.25,2.0]
["bitfinex","SOLUSD",1738483722238,0.03,212.26,212.25,1.0]
["bitfinex","SOLUSD",1738483722444,0.03,212.26,212.25,2.0]
["bitfinex","SOLUSD",1738483722847,0.03,212.26,212.25,15.41184853]
["bitfinex","SOLUSD",1738483731046,0.03,212.26,212.25,2.0]
["bitfinex","SOLUSD",1738483733427,0.03,212.26,212.25,1.0]
["bitfinex","SOLUSD",1738483737053,0.03,212.26,212.2,0.063]
["bitfinex","SOLUSD",1738483737254,0.12549,212.24,212.2,0.063]
["bitfinex","SOLUSD",1738483738061,0.12549,212.24,212.15,2.6382]
["bitfinex","SOLUSD",1738483738256,0.12549,212.24,212.15,1.063]
["bitfinex","SOLUSD",1738483738428,0.12549,212.24,212.15,0.063]
["bitfinex","SOLUSD",1738483738832,0.12549,212.22,212.15,0.063]
["bitfinex","SOLUSD",1738483739031,20.12549,212.2,212.15,0.063]
["bitfinex","SOLUSD",1738483739529,20.12549,212.2,212.13,0.03]
["bitfinex","SOLUSD",1738483739954,20.12549,212.2,212.12,0.03]
["bitfinex","SOLUSD",1738483740841,78.92549,212.2,212.09,0.03]
["bitfinex","SOLUSD",1738483741046,20.12549,212.16,212.06,0.063]
["bitfinex","SOLUSD",1738483741354,20.12549,212.16,212.05,1.03]
["bitfinex","SOLUSD",1738483741355,0.12549,212.1,212.03,0.063]
["bitfinex","SOLUSD",1738483741530,0.12549,212.08,212.03,0.063]
["bitfinex","SOLUSD",1738483741733,0.12549,212.08,211.98,0.063]
["bitfinex","SOLUSD",1738483742339,0.12549,212.04,211.98,0.063]
["bitfinex","SOLUSD",1738483742658,0.12549,211.99,211.94,0.063]
["bitfinex","SOLUSD",1738483743242,0.25098,211.99,211.94,0.063]
["bitfinex","SOLUSD",1738483743855,0.25098,211.99,211.95,1.0]
["bitfinex","SOLUSD",1738483744355,0.25098,211.99,211.94,0.063]
["bitfinex","SOLUSD",1738483744555,20.25098,211.99,211.91,0.03]
["bitfinex","SOLUSD",1738483744959,0.25098,211.94,211.87,0.03]
["bitfinex","SOLUSD",1738483745167,3.24,211.93,211.85,1.0]
["bitfinex","SOLUSD",1738483745335,0.25098,211.92,211.83,1.0]
["bitfinex","SOLUSD",1738483745541,0.25098,211.92,211.84,1.0]
["bitfinex","SOLUSD",1738483746447,0.25098,211.92,211.88,1.0]
["bitfinex","SOLUSD",1738483747267,0.25098,211.92,211.91,1.0]
["bitfinex","SOLUSD",1738483747962,0.12549,211.99,211.91,1.0]
["bitfinex","SOLUSD",1738483748142,0.12549,211.97,211.91,1.0]
["bitfinex","SOLUSD",1738483749149,0.12549,211.97,211.93,1.0]
["bitfinex","SOLUSD",1738483749352,0.12549,211.97,211.88,1.0]
["bitfinex","SOLUSD",1738483749548,0.12549,211.97,211.86,1.0]
["bitfinex","SOLUSD",1738483749747,0.12549,211.95,211.84,1.0]
["bitfinex","SOLUSD",1738483750071,3.24,211.98,211.6,6.4044]
["bitfinex","SOLUSD",1738483750072,1.0,211.8,211.6,6.4044]
["bitfinex","SOLUSD",1738483750367,3.38549,211.79,211.6,6.4044]
["bitfinex","SOLUSD",1738483751053,3.38549,211.79,211.61,1.0]
["bitfinex","SOLUSD",1738483751364,3.38549,211.79,211.65,1.0]
["bitfinex","SOLUSD",1738483751535,3.38549,211.79,211.66,13.41184853]
["bitfinex","SOLUSD",1738483751737,0.12549,211.78,211.66,13.41184853]
["bitfinex","SOLUSD",1738483752138,0.12549,211.78,211.66,23.71859012]
["bitfinex","SOLUSD",1738483752367,0.12549,211.78,211.68,13.41184853]
["bitfinex","SOLUSD",1738483753751,0.12549,211.78,211.66,11.30674159]
["bitfinex","SOLUSD",1738483753954,0.12549,211.78,211.66,1.0]
["bitfinex","SOLUSD",1738483754269,0.12549,211.78,211.67,15.27572693]
["bitfinex","SOLUSD",1738483754470,0.12549,211.78,211.7,13.41184853]
["bitfinex","SOLUSD",1738483754651,0.12549,211.78,211.7,14.41184853]
["bitfinex","SOLUSD",1738483754847,3.38549,211.79,211.72,13.41184853]
["bitfinex","SOLUSD",1738483756583,0.12549,211.78,211.72,13.41184853]
["bitfinex","SOLUSD",1738483760384,0.12549,211.78,211.71,13.41184853]
["bitfinex","SOLUSD",1738483760761,0.12549,211.78,211.7,14.27560451]
["bitfinex","SOLUSD",1738483761083,0.12549,211.78,211.71,14.12021804]
["bitfinex","SOLUSD",1738483761676,0.12549,211.78,211.72,0.03]
["bitfinex","SOLUSD",1738483764473,0.12549,211.78,211.72,1.03]
["bitfinex","SOLUSD",1738483766185,0.12549,211.78,211.72,0.03]
["bitfinex","SOLUSD",1738483768791,3.36,211.85,211.72,0.03]
["bitfinex","SOLUSD",1738483769177,0.12549,211.84,211.72,0.03]
["bitfinex","SOLUSD",1738483770889,20.0,211.86,211.73,13.41184853]
["bitfinex","SOLUSD",1738483771094,20.0,211.86,211.75,13.41184853]
["bitfinex","SOLUSD",1738483771389,0.12549,211.85,211.75,13.41184853]
["bitfinex","SOLUSD",1738483773599,0.18849,211.84,211.75,13.41184853]
["bitfinex","SOLUSD",1738483774200,0.063,211.84,211.75,13.41184853]
["bitfinex","SOLUSD",1738483775578,0.063,211.84,211.72,1.03]
["bitfinex","SOLUSD",1738483775770,0.063,211.84,211.72,2.03]
["bitfinex","SOLUSD",1738483775975,0.063,211.84,211.73,13.41184853]
["bitfinex","SOLUSD",1738483776180,0.063,211.84,211.74,1.0]
["bitfinex","SOLUSD",1738483776399,0.063,211.84,211.75,13.41184853]
["bitfinex","SOLUSD",1738483779580,0.063,211.84,211.77,13.41184853]
["bitfinex","SOLUSD",1738483779985,0.063,211.84,211.79,16.10794853]
["bitfinex","SOLUSD",1738483780187,0.063,211.84,211.82,13.41184853]
["bitfinex","SOLUSD",1738483783102,0.063,211.84,211.81,13.41184853]
["bitfinex","SOLUSD",1738483783402,0.12549,211.83,211.79,8.0116]
["bitfinex","SOLUSD",1738483784001,0.12549,211.83,211.8,13.41184853]
["bitfinex","SOLUSD",1738483785306,0.063,211.84,211.8,13.41184853]
["bitfinex","SOLUSD",1738483785508,0.472,211.83,211.8,13.41184853]
["bitfinex","SOLUSD",1738483786619,0.472,211.83,211.78,13.41184853]
["bitfinex","SOLUSD",1738483786910,0.12549,211.82,211.78,13.41184853]
["bitfinex","SOLUSD",1738483787508,0.063,211.84,211.78,13.41184853]
["bitfinex","SOLUSD",1738483787804,0.12549,211.82,211.78,13.41184853]
["bitfinex","SOLUSD",1738483789481,0.12549,211.8,211.78,13.41184853]
["bitfinex","SOLUSD",1738483790293,0.4721,211.81,211.78,15.11987452]
["bitfinex","SOLUSD",1738483790495,0.472,211.83,211.78,16.11987452]
["bitfinex","SOLUSD",1738483790696,0.472,211.83,211.78,16.98330422]
["bitfinex","SOLUSD",1738483791401,0.063,211.84,211.78,16.98330422]
["bitfinex","SOLUSD",1738483791709,0.063,211.84,211.82,1.0]
["bitfinex","SOLUSD",1738483791911,0.063,211.84,211.83,13.41184853]
["bitfinex","SOLUSD",1738483800127,0.063,211.84,211.83,231.31184853]
["bitfinex","SOLUSD",1738483800926,0.4718,211.92,211.89,13.41184853]
["bitfinex","SOLUSD",1738483801224,0.4718,211.92,211.91,13.41184853]
["bitfinex","SOLUSD",1738483801404,0.12549,211.91,211.84,217.9]
["bitfinex","SOLUSD",1738483802924,0.12549,211.89,211.84,217.9]
["bitfinex","SOLUSD",1738483803722,0.12549,211.89,211.85,13.41184853]
["bitfinex","SOLUSD",1738483804326,0.12549,211.89,211.83,0.8632259]
["bitfinex","SOLUSD",1738483804327,0.25098,211.89,211.83,0.8632259]
["bitfinex","SOLUSD",1738483804522,1.81018,211.89,211.81,135.3]
["bitfinex","SOLUSD",1738483804900,0.25098,211.86,211.8,0.03]
["bitfinex","SOLUSD",1738483805532,6.4509,211.85,211.8,0.03]
["bitfinex","SOLUSD",1738483805725,0.25098,211.81,211.72,0.03]
["bitfinex","SOLUSD",1738483806029,0.25098,211.79,211.72,0.03]
["bitfinex","SOLUSD",1738483806800,20.25098,211.77,211.63,6.7368]
["bitfinex","SOLUSD",1738483807216,20.25098,211.77,211.64,13.41184853]
["bitfinex","SOLUSD",1738483808307,0.12549,211.74,211.62,84.1921]
["bitfinex","SOLUSD",1738483808816,0.12549,211.72,211.62,84.1921]
["bitfinex","SOLUSD",1738483809022,0.12549,211.72,211.59,1.0]
["bitfinex","SOLUSD",1738483809228,0.12549,211.7,211.64,0.03]
["bitfinex","SOLUSD",1738483810810,0.12549,211.68,211.64,0.03]
["bitfinex","SOLUSD",1738483811014,0.12549,211.68,211.58,0.03]
["bitfinex","SOLUSD",1738483812115,0.25098,211.68,211.58,0.03]
["bitfinex","SOLUSD",1738483814331,6.4509,211.74,211.61,13.41184853]
["bitfinex","SOLUSD",1738483814332,3.28,211.73,211.61,13.41184853]
["bitfinex","SOLUSD",1738483814709,0.25098,211.7,211.58,0.03]
["bitfinex","SOLUSD",1738483815222,0.25098,211.7,211.59,13.41184853]
["bitfinex","SOLUSD",1738483816609,0.12549,211.72,211.59,14.41184853]
["bitfinex","SOLUSD",1738483816912,0.12549,211.72,211.61,13.41184853]
["bitfinex","SOLUSD",1738483817405,0.12549,211.72,211.58,13.44184853]
["bitfinex","SOLUSD",1738483817841,0.12549,211.75,211.58,13.44184853]
["bitfinex","SOLUSD",1738483819641,1.30595282,211.75,211.58,13.44184853]
["bitfinex","SOLUSD",1738483820241,0.12549,211.74,211.58,13.44184853]
["bitfinex","SOLUSD",1738483821237,0.25098,211.72,211.58,14.44184853]
["bitfinex","SOLUSD",1738483821815,0.25098,211.72,211.58,13.44184853]
["bitfinex","SOLUSD",1738483822015,0.25098,211.67,211.58,0.03]
["bitfinex","SOLUSD",1738483822614,0.25098,211.67,211.58,0.0001]
["bitfinex","SOLUSD",1738483831955,1.43101914,211.67,211.58,0.0001]
["bitfinex","SOLUSD",1738483838764,0.25098,211.67,211.58,0.0001]
["bitfinex","SOLUSD",1738483845662,0.25098,211.67,211.5,0.03]
["bitfinex","SOLUSD",1738483845663,1.50981472,211.67,211.5,0.03]
["bitfinex","SOLUSD",1738483845843,0.31398,211.67,211.5,0.03]
["bitfinex","SOLUSD",1738483846040,0.12549,211.61,211.5,0.03]
["bitfinex","SOLUSD",1738483848665,13.47484853,211.67,211.5,0.03]
["bitfinex","SOLUSD",1738483848666,0.063,211.67,211.52,13.41184853]
["bitfinex","SOLUSD",1738483849350,0.063,211.67,211.52,14.12065861]
["bitfinex","SOLUSD",1738483849755,0.25098,211.64,211.52,14.12065861]
["bitfinex","SOLUSD",1738483850871,0.25098,211.64,211.54,13.41184853]
["bitfinex","SOLUSD",1738483851174,0.12549,211.66,211.54,13.41184853]
["bitfinex","SOLUSD",1738483853082,20.063,211.67,211.54,13.41184853]
["bitfinex","SOLUSD",1738483853454,0.25098,211.66,211.54,13.41184853]
["bitfinex","SOLUSD",1738483853656,0.25098,211.64,211.52,13.41184853]
["bitfinex","SOLUSD",1738483855178,0.25098,211.64,211.5,0.03]
["bitfinex","SOLUSD",1738483855567,0.25098,211.64,211.51,13.41184853]
["bitfinex","SOLUSD",1738483855978,0.25098,211.64,211.51,14.12068207]
["bitfinex","SOLUSD",1738483857077,0.25098,211.64,211.54,0.03]
["bitfinex","SOLUSD",1738483859954,0.063,211.67,211.55,13.41184853]
["bitfinex","SOLUSD",1738483860359,0.18849,211.67,211.56,0.70871952]
["bitfinex","SOLUSD",1738483860894,20.0,211.65,211.57,13.41184853]
["bitfinex","SOLUSD",1738483861186,0.18849,211.67,211.57,13.41184853]
["bitfinex","SOLUSD",1738483861783,20.0,211.65,211.59,13.41184853]
["bitfinex","SOLUSD",1738483862292,0.12549,211.64,211.59,13.41184853]
["bitfinex","SOLUSD",1738483862656,0.063,211.67,211.61,13.41184853]
["bitfinex","SOLUSD",1738483862869,0.063,211.67,211.63,13.41184853]
["bitfinex","SOLUSD",1738483863176,0.12549,211.65,211.58,1.70846489]
["bitfinex","SOLUSD",1738483863384,0.12549,211.65,211.58,0.70846489]
["bitfinex","SOLUSD",1738483863594,0.25098,211.65,211.57,6.5911]
["bitfinex","SOLUSD",1738483863762,0.25098,211.65,211.57,7.29985384]
["bitfinex","SOLUSD",1738483864161,0.25098,211.66,211.58,13.41184853]
["bitfinex","SOLUSD",1738483864683,0.25098,211.66,211.56,1.5779]
["bitfinex","SOLUSD",1738483865068,0.25098,211.66,211.54,0.03]
["bitfinex","SOLUSD",1738483865271,1.83768,211.64,211.54,0.03]
["bitfinex","SOLUSD",1738483865456,0.25098,211.6,211.54,0.03]
["bitfinex","SOLUSD",1738483866457,0.25098,211.6,211.5,0.03]
["bitfinex","SOLUSD",1738483867576,0.12549,211.55,211.44,0.03]
["bitfinex","SOLUSD",1738483868089,20.0,211.51,211.36,0.03]
["bitfinex","SOLUSD",1738483868257,3.36549,211.5,211.36,0.03]
["bitfinex","SOLUSD",1738483869261,3.36549,211.5,211.38,13.41184853]
["bitfinex","SOLUSD",1738483869466,3.36549,211.5,211.36,1.73924595]
["bitfinex","SOLUSD",1738483869778,3.36549,211.5,211.42,13.41184853]
["bitfinex","SOLUSD",1738483870391,6.4612,211.59,211.44,13.41184853]
["bitfinex","SOLUSD",1738483870392,3.26,211.58,211.44,13.41184853]
["bitfinex","SOLUSD",1738483870590,3.26,211.58,211.46,13.41184853]
["bitfinex","SOLUSD",1738483870591,0.12549,211.57,211.46,13.41184853]
["bitfinex","SOLUSD",1738483871265,20.0,211.56,211.46,13.41184853]
["bitfinex","SOLUSD",1738483871469,0.25098,211.55,211.46,13.41184853]
["bitfinex","SOLUSD",1738483872168,0.12549,211.51,211.46,13.41184853]
["bitfinex","SOLUSD",1738483872584,0.12549,211.51,211.46,14.41184853]
["bitfinex","SOLUSD",1738483873094,7.49548651,211.55,211.48,1.0]
["bitfinex","SOLUSD",1738483873306,7.49548651,211.55,211.49,13.41184853]
["bitfinex","SOLUSD",1738483873988,20.0,211.53,211.49,13.41184853]
["bitfinex","SOLUSD",1738483874498,0.25098,211.58,211.49,13.41184853]
["bitfinex","SOLUSD",1738483874677,0.25098,211.58,211.49,12.91184853]
["bitfinex","SOLUSD",1738483875302,0.25098,211.58,211.45,0.70906381]
["bitfinex","SOLUSD",1738483875509,0.25098,211.58,211.44,6.5911]
["bitfinex","SOLUSD",1738483875692,0.25098,211.58,211.43,1.5779]
["bitfinex","SOLUSD",1738483876009,0.25098,211.58,211.44,0.70912336]
["bitfinex","SOLUSD",1738483876310,0.25098,211.58,211.46,1.0]
["bitfinex","SOLUSD",1738483876503,0.25098,211.58,211.47,0.70893795]
["bitfinex","SOLUSD",1738483876886,0.25098,211.58,211.48,14.41184853]
["bitfinex","SOLUSD",1738483877194,0.25098,211.58,211.49,0.70890857]
["bitfinex","SOLUSD",1738483879808,0.25098,211.58,211.49,1.70890857]
["bitfinex","SOLUSD",1738483880407,0.25098,211.58,211.49,0.70890857]
["bitfinex","SOLUSD",1738483880615,0.25098,211.58,211.46,13.41184853]
["bitfinex","SOLUSD",1738483880814,0.25098,211.58,211.49,0.03]
["bitfinex","SOLUSD",1738483881701,0.25098,211.58,211.43,1.5779]
["bitfinex","SOLUSD",1738483882718,0.25098,211.58,211.41,13.41184853]
["bitfinex","SOLUSD",1738483882908,20.25098,211.58,211.41,13.41184853]
["bitfinex","SOLUSD",1738483883392,20.25098,211.58,211.39,6.6133]
["bitfinex","SOLUSD",1738483883598,0.12549,211.53,211.39,6.6133]
["bitfinex","SOLUSD",1738483884709,0.12549,211.53,211.4,13.41184853]
["bitfinex","SOLUSD",1738483885018,0.12549,211.51,211.36,0.03]
["bitfinex","SOLUSD",1738483885227,20.12549,211.49,211.36,0.7393112]
["bitfinex","SOLUSD",1738483885923,21.33555064,211.49,211.37,13.41184853]
["bitfinex","SOLUSD",1738483886290,1.7108,211.43,211.32,0.03]
["bitfinex","SOLUSD",1738483886495,0.12549,211.42,211.32,0.03]
["bitfinex","SOLUSD",1738483887193,0.12549,211.42,211.32,0.73952098]
["bitfinex","SOLUSD",1738483887825,20.0,211.45,211.33,14.41184853]
["bitfinex","SOLUSD",1738483888006,20.0,211.45,211.35,13.41184853]
["bitfinex","SOLUSD",1738483888202,0.25098,211.44,211.35,13.41184853]
["bitfinex","SOLUSD",1738483889127,0.25098,211.44,211.35,12.91184853]
["bitfinex","SOLUSD",1738483889613,1.20377974,211.47,211.35,12.91184853]
["bitfinex","SOLUSD",1738483889614,1.20377974,211.47,211.36,0.70941644]
["bitfinex","SOLUSD",1738483889819,0.25098,211.47,211.36,0.70941644]
["bitfinex","SOLUSD",1738483890231,0.25098,211.44,211.34,1.0]
["bitfinex","SOLUSD",1738483890527,0.25098,211.44,211.33,0.70938544]
["bitfinex","SOLUSD",1738483892118,0.25098,211.44,211.33,0.73938544]
["bitfinex","SOLUSD",1738483892317,0.25098,211.44,211.34,14.41184853]
["bitfinex","SOLUSD",1738483892535,0.25098,211.44,211.35,0.70936473]
["bitfinex","SOLUSD",1738483893334,0.25098,211.44,211.33,0.03]
["bitfinex","SOLUSD",1738483894927,0.25098,211.44,211.33,0.0001]
["bitfinex","SOLUSD",1738483895239,0.12549,211.42,211.33,0.0001]
["bitfinex","SOLUSD",1738483895540,0.12549,211.43,211.33,0.0001]
["bitfinex","SOLUSD",1738483896027,20.71178266,211.45,211.33,0.0001]
["bitfinex","SOLUSD",1738483896737,0.12549,211.44,211.33,0.0001]
["bitfinex","SOLUSD",1738483897917,0.12549,211.42,211.33,0.0001]
["bitfinex","SOLUSD",1738483898616,0.25098,211.42,211.33,0.0001]
["bitfinex","SOLUSD",1738483898811,0.12549,211.42,211.33,0.0001]
["bitfinex","SOLUSD",1738483899729,0.25098,211.43,211.33,0.0001]
["bitfinex","SOLUSD",1738483900829,21.88101219,211.45,211.33,0.0001]
["bitfinex","SOLUSD",1738483901444,0.25098,211.44,211.33,0.0001]
["bitfinex","SOLUSD",1738483903822,0.31398,211.44,211.33,0.0001]
["bitfinex","SOLUSD",1738483908539,1.47660117,211.44,211.33,0.0001]
["bitfinex","SOLUSD",1738483911949,0.12549,211.42,211.33,0.0001]
["bitfinex","SOLUSD",1738483917253,0.25098,211.42,211.33,0.0001]
["bitfinex","SOLUSD",1738483918851,20.0,211.4,211.33,0.0001]
["bitfinex","SOLUSD",1738483919349,4.867,211.43,211.33,0.0001]
["bitfinex","SOLUSD",1738483919532,0.25098,211.42,211.33,0.0001]
["bitfinex","SOLUSD",1738483919844,20.0,211.41,211.33,13.41194853]
["bitfinex","SOLUSD",1738483920051,0.25098,211.4,211.33,13.41194853]
["bitfinex","SOLUSD",1738483921324,20.0,211.41,211.33,13.41194853]
["bitfinex","SOLUSD",1738483921526,0.063,211.44,211.35,13.41184853]
["bitfinex","SOLUSD",1738483922644,0.063,211.44,211.37,13.41184853]
["bitfinex","SOLUSD",1738483922951,0.18849,211.44,211.37,13.41184853]
["bitfinex","SOLUSD",1738483923159,0.18849,211.44,211.33,2.6638]
["bitfinex","SOLUSD",1738483923735,0.18849,211.44,211.34,13.41184853]
["bitfinex","SOLUSD",1738483926062,0.25098,211.43,211.34,13.41184853]
["bitfinex","SOLUSD",1738483926360,0.063,211.44,211.34,14.12123457]
["bitfinex","SOLUSD",1738483926663,0.063,211.44,211.35,1.0]
["bitfinex","SOLUSD",1738483926866,0.063,211.44,211.37,13.41184853]
["bitfinex","SOLUSD",1738483927065,0.063,211.44,211.39,13.41184853]
["bitfinex","SOLUSD",1738483927269,0.063,211.44,211.38,0.70923802]
["bitfinex","SOLUSD",1738483927270,0.063,211.44,211.41,13.41184853]
["bitfinex","SOLUSD",1738483927634,0.063,211.44,211.43,13.41184853]
["bitfinex","SOLUSD",1738483927836,0.063,211.44,211.43,14.41184853]
["bitfinex","SOLUSD",1738483929256,7.43299651,211.58,211.47,13.41184853]
["bitfinex","SOLUSD",1738483929461,7.43299651,211.58,211.47,14.12075575]
["bitfinex","SOLUSD",1738483929669,7.43299651,211.58,211.49,14.41184853]
["bitfinex","SOLUSD",1738483929836,7.43299651,211.58,211.51,13.41184853]
["bitfinex","SOLUSD",1738483930865,7.43299651,211.58,211.53,13.41184853]
["bitfinex","SOLUSD",1738483931664,0.063,211.58,211.53,13.41184853]
["bitfinex","SOLUSD",1738483931869,0.063,211.58,211.55,13.41184853]
["bitfinex","SOLUSD",1738483933769,0.063,211.58,211.48,6.5064]
["bitfinex","SOLUSD",1738483934748,0.063,211.58,211.49,13.41184853]
["bitfinex","SOLUSD",1738483935153,0.12549,211.56,211.47,1.6665]
["bitfinex","SOLUSD",1738483935352,0.12549,211.56,211.48,13.41184853]
["bitfinex","SOLUSD",1738483935552,23.38549,211.56,211.48,13.41184853]
["bitfinex","SOLUSD",1738483935875,23.38549,211.56,211.42,8.4937]
["bitfinex","SOLUSD",1738483937264,23.38549,211.56,211.43,13.41184853]
["bitfinex","SOLUSD",1738483938143,0.12549,211.52,211.43,13.41184853]
["bitfinex","SOLUSD",1738483938641,0.25098,211.52,211.43,13.41184853]
["bitfinex","SOLUSD",1738483942377,0.25098,211.52,211.45,13.41184853]
["bitfinex","SOLUSD",1738483942569,0.12549,211.54,211.45,13.41184853]
["bitfinex","SOLUSD",1738483942944,0.063,211.56,211.47,13.41184853]
["bitfinex","SOLUSD",1738483943165,0.18849,211.56,211.47,13.41184853]
["bitfinex","SOLUSD",1738483943464,0.18849,211.56,211.42,9.20266737]
["bitfinex","SOLUSD",1738483943779,0.18849,211.56,211.43,13.41184853]
["bitfinex","SOLUSD",1738483945144,0.18849,211.56,211.45,13.41184853]
["bitfinex","SOLUSD",1738483945344,0.18849,211.56,211.47,13.41184853]
["bitfinex","SOLUSD",1738483945951,0.063,211.56,211.47,13.41184853]
["bitfinex","SOLUSD",1738483946447,0.063,211.56,211.49,13.41184853]
["bitfinex","SOLUSD",1738483946847,0.12549,211.58,211.49,13.41184853]
["bitfinex","SOLUSD",1738483947369,0.12549,211.58,211.46,13.41184853]
["bitfinex","SOLUSD",1738483947575,0.76825482,211.6,211.46,13.41184853]
["bitfinex","SOLUSD",1738483948575,20.71178266,211.59,211.42,8.4937]
["bitfinex","SOLUSD",1738483948775,20.0,211.59,211.42,8.4937]
["bitfinex","SOLUSD",1738483948981,0.25098,211.58,211.43,14.12090625]
["bitfinex","SOLUSD",1738483949342,0.25098,211.59,211.45,13.41184853]
["bitfinex","SOLUSD",1738483949546,0.25098,211.59,211.45,14.12084393]
["bitfinex","SOLUSD",1738483950078,24.40961351,211.61,211.45,14.12084393]
["bitfinex","SOLUSD",1738483950248,0.12549,211.6,211.45,14.12084393]
["bitfinex","SOLUSD",1738483950447,0.12549,211.58,211.43,13.41184853]
["bitfinex","SOLUSD",1738483950653,0.12549,211.58,211.45,13.41184853]
["bitfinex","SOLUSD",1738483950881,0.063,211.56,211.46,0.70898128]
["bitfinex","SOLUSD",1738483952184,0.063,211.56,211.44,0.03]
["bitfinex","SOLUSD",1738483953969,0.063,211.56,211.46,13.41184853]
["bitfinex","SOLUSD",1738483954475,0.063,211.56,211.45,0.7090256]
["bitfinex","SOLUSD",1738483954664,0.063,211.56,211.45,14.12087413]
["bitfinex","SOLUSD",1738483954992,0.063,211.56,211.46,14.41184853]
["bitfinex","SOLUSD",1738483955377,0.063,211.56,211.46,13.41184853]
["bitfinex","SOLUSD",1738483955561,0.063,211.56,211.45,13.41184853]
["bitfinex","SOLUSD",1738483955976,0.063,211.56,211.44,0.03]
["bitfinex","SOLUSD",1738483957571,0.12549,211.55,211.44,0.03]
["bitfinex","SOLUSD",1738483962271,3.36549,211.55,211.44,0.03]
["bitfinex","SOLUSD",1738483962788,3.36549,211.55,211.45,0.70903498]
["bitfinex","SOLUSD",1738483963103,3.36549,211.55,211.44,0.03]
["bitfinex","SOLUSD",1738483963872,0.12549,211.53,211.44,0.03]
["bitfinex","SOLUSD",1738483965114,0.12549,211.52,211.44,0.03]
["bitfinex","SOLUSD",1738483965308,0.12549,211.5,211.36,8.494]
["bitfinex","SOLUSD",1738483965466,0.12549,211.48,211.36,8.494]
["bitfinex","SOLUSD",1738483966014,0.12549,211.5,211.36,8.494]
["bitfinex","SOLUSD",1738483966199,0.83727266,211.5,211.37,13.41184853]
["bitfinex","SOLUSD",1738483966504,0.12549,211.5,211.37,13.41184853]
["bitfinex","SOLUSD",1738483967115,0.12549,211.48,211.33,0.0001]
["bitfinex","SOLUSD",1738483967412,0.8496,211.51,211.33,0.0001]
["bitfinex","SOLUSD",1738483967413,0.12549,211.43,211.33,0.0001]
["bitfinex","SOLUSD",1738483967571,3.36549,211.43,211.33,0.0001]
["bitfinex","SOLUSD",1738483968409,0.12549,211.41,211.33,0.0001]
["bitfinex","SOLUSD",1738483970775,0.8496,211.42,211.22,3.5763]
["bitfinex","SOLUSD",1738483970776,0.12549,211.35,211.22,1.5763]
["bitfinex","SOLUSD",1738483971182,0.12549,211.35,211.23,13.41184853]
["bitfinex","SOLUSD",1738483971404,20.0,211.37,211.23,13.41184853]
["bitfinex","SOLUSD",1738483971709,20.12549,211.36,211.17,0.70982755]
["bitfinex","SOLUSD",1738483971912,20.83727266,211.36,211.16,1.5763]
["bitfinex","SOLUSD",1738483972208,20.83727266,211.36,211.16,2.28625049]
["bitfinex","SOLUSD",1738483972412,0.83727266,211.36,211.16,2.28625049]
["bitfinex","SOLUSD",1738483972992,0.83727266,211.36,211.18,13.41184853]
["bitfinex","SOLUSD",1738483973195,0.83727266,211.36,211.18,14.12172916]
["bitfinex","SOLUSD",1738483973499,22.04015123,211.36,211.18,14.12172916]
["bitfinex","SOLUSD",1738483973702,20.83727266,211.36,211.18,14.12172916]
["bitfinex","SOLUSD",1738483973903,21.33771002,211.36,211.18,14.12172916]
["bitfinex","SOLUSD",1738483974612,1.33771002,211.36,211.18,14.15172916]
["bitfinex","SOLUSD",1738483974907,2.04949268,211.36,211.18,14.15172916]
["bitfinex","SOLUSD",1738483976114,1.33771002,211.36,211.18,14.15172916]
["bitfinex","SOLUSD",1738483976613,1.92400268,211.36,211.18,14.15172916]
["bitfinex","SOLUSD",1738483977212,0.12549,211.35,211.18,14.15172916]
["bitfinex","SOLUSD",1738483979379,0.12549,211.33,211.18,14.15172916]
["bitfinex","SOLUSD",1738483981012,0.12549,211.33,211.18,0.03]
["bitfinex","SOLUSD",1738483986241,0.12549,211.28,211.18,0.03]
["bitfinex","SOLUSD",1738483987121,20.0,211.22,211.18,0.0001]
["bitfinex","SOLUSD",1738483987330,0.8843,211.21,211.05,83.31026764]
["bitfinex","SOLUSD",1738483987632,20.0,211.12,211.03,8.967e-05]
["bitfinex","SOLUSD",1738483987801,3.34,211.11,211.03,8.967e-05]
["bitfinex","SOLUSD",1738483988554,0.12549,211.1,211.03,8.967e-05]
["bitfinex","SOLUSD",1738483989448,0.12549,211.1,211.0,7.1]
["bitfinex","SOLUSD",1738483990021,0.12549,211.1,211.01,14.12247362]
["bitfinex","SOLUSD",1738483990221,0.12549,211.1,211.0,7.1]
["bitfinex","SOLUSD",1738483990720,0.12549,211.1,211.01,13.41184853]
["bitfinex","SOLUSD",1738483991057,3.34,211.11,211.03,13.41184853]
["bitfinex","SOLUSD",1738483991348,3.34,211.11,211.02,13.41184853]
["bitfinex","SOLUSD",1738483991553,3.34,211.11,211.05,13.41184853]
["bitfinex","SOLUSD",1738483991882,4.2443,211.19,211.05,13.41184853]
["bitfinex","SOLUSD",1738483992060,0.12549,211.18,211.05,13.41184853]
["bitfinex","SOLUSD",1738483992223,6.5242,211.2,211.07,13.41184853]
["bitfinex","SOLUSD",1738483992843,6.5242,211.2,211.07,14.1221265]
["bitfinex","SOLUSD",1738483993050,0.12549,211.19,211.07,14.1221265]
["bitfinex","SOLUSD",1738483993422,0.12549,211.16,211.04,0.7102756]
["bitfinex","SOLUSD",1738483994043,0.12549,211.16,211.05,13.41184853]
["bitfinex","SOLUSD",1738483994252,0.12549,211.16,211.07,13.41184853]
["bitfinex","SOLUSD",1738483995130,0.12549,211.16,211.05,13.41184853]
["bitfinex","SOLUSD",1738483995346,0.12549,211.16,211.07,13.41184853]
["bitfinex","SOLUSD",1738483995748,0.12549,211.16,211.03,82.6]
["bitfinex","SOLUSD",1738483995954,0.12549,211.16,211.04,0.71040526]
["bitfinex","SOLUSD",1738483996254,0.12549,211.16,211.05,13.41184853]
["bitfinex","SOLUSD",1738483998258,0.12549,211.16,211.07,0.03]
["bitfinex","SOLUSD",1738483999430,20.0,211.17,211.07,0.03]
["bitfinex","SOLUSD",1738483999635,20.0,211.17,211.07,0.74038337]
["bitfinex","SOLUSD",1738484000246,20.0,211.17,211.07,0.03]
["bitfinex","SOLUSD",1738484000862,20.0,211.17,211.07,13.44184853]
["bitfinex","SOLUSD",1738484001269,20.0,211.17,211.09,13.41184853]
["bitfinex","SOLUSD",1738484002959,4.2243,211.22,211.1,0.7102292]
["bitfinex","SOLUSD",1738484002960,0.8843,211.22,211.1,0.7102292]
["bitfinex","SOLUSD",1738484003163,0.8843,211.22,211.11,23.76981867]
["bitfinex","SOLUSD",1738484003547,20.8843,211.22,211.11,23.76981867]
["bitfinex","SOLUSD",1738484004245,20.8843,211.22,211.11,13.41184853]
["bitfinex","SOLUSD",1738484004465,0.12549,211.21,211.11,13.41184853]
["bitfinex","SOLUSD",1738484008280,6.4249,211.25,211.15,13.41184853]
["bitfinex","SOLUSD",1738484008583,0.12549,211.26,211.15,23.76981867]
["bitfinex","SOLUSD",1738484009254,0.12549,211.24,211.15,23.76981867]
["bitfinex","SOLUSD",1738484009752,20.0,211.25,211.15,23.76981867]
["bitfinex","SOLUSD",1738484010785,0.12549,211.26,211.15,23.76981867]
["bitfinex","SOLUSD",1738484011082,0.12549,211.26,211.15,13.41184853]
["bitfinex","SOLUSD",1738484011891,0.12549,211.26,211.15,23.76981867]
["bitfinex","SOLUSD",1738484012477,0.8843,211.27,211.18,10.35797014]
["bitfinex","SOLUSD",1738484012689,6.4249,211.3,211.21,13.41184853]
["bitfinex","SOLUSD",1738484012988,0.8843,211.32,211.23,23.76981867]
["bitfinex","SOLUSD",1738484013153,0.8843,211.32,211.24,13.41184853]
["bitfinex","SOLUSD",1738484013348,20.8843,211.32,211.24,13.41184853]
["bitfinex","SOLUSD",1738484013651,20.8843,211.32,211.23,13.41184853]
["bitfinex","SOLUSD",1738484013878,0.8843,211.32,211.23,13.41184853]
["bitfinex","SOLUSD",1738484015180,0.8885,211.37,211.24,10.35797014]
["bitfinex","SOLUSD",1738484015392,0.063,211.48,211.32,13.41184853]
["bitfinex","SOLUSD",1738484015579,7.7203,211.47,211.32,23.76981867]
["bitfinex","SOLUSD",1738484015764,7.7203,211.47,211.32,24.76981867]
["bitfinex","SOLUSD",1738484016179,20.0,211.44,211.32,24.76981867]
["bitfinex","SOLUSD",1738484016550,6.06414564,211.49,211.34,1.0]
["bitfinex","SOLUSD",1738484016751,20.0,211.46,211.38,10.35797014]
["bitfinex","SOLUSD",1738484016955,0.12549,211.48,211.39,13.41184853]
["bitfinex","SOLUSD",1738484017767,20.12549,211.48,211.39,13.41184853]
["bitfinex","SOLUSD",1738484018202,7.85721144,211.52,211.41,13.41184853]
["bitfinex","SOLUSD",1738484018415,9.0512867,211.52,211.41,13.41184853]
["bitfinex","SOLUSD",1738484018585,20.0,211.49,211.39,10.35797014]
["bitfinex","SOLUSD",1738484018784,0.12549,211.48,211.38,10.35797014]
["bitfinex","SOLUSD",1738484019178,0.12549,211.48,211.37,10.35797014]
["bitfinex","SOLUSD",1738484019379,0.12549,211.48,211.39,13.41184853]
["bitfinex","SOLUSD",1738484020972,0.12549,211.48,211.39,23.76981867]
["bitfinex","SOLUSD",1738484021935,20.0,211.49,211.4,13.41184853]
["bitfinex","SOLUSD",1738484022267,0.12549,211.48,211.4,13.41184853]
["bitfinex","SOLUSD",1738484022472,0.12549,211.48,211.34,10.35797014]
["bitfinex","SOLUSD",1738484022674,0.12549,211.48,211.33,92.95797014]
["bitfinex","SOLUSD",1738484023330,0.12549,211.48,211.34,13.41184853]
["bitfinex","SOLUSD",1738484023995,0.12549,211.48,211.34,23.76981867]
["bitfinex","SOLUSD",1738484029520,0.12549,211.48,211.34,13.41184853]
["bitfinex","SOLUSD",1738484030277,0.12549,211.48,211.36,13.41184853]
["bitfinex","SOLUSD",1738484030482,0.12549,211.48,211.38,13.41184853]
["bitfinex","SOLUSD",1738484030901,0.063,211.49,211.4,13.41184853]
["bitfinex","SOLUSD",1738484031082,0.063,211.49,211.42,13.41184853]
["bitfinex","SOLUSD",1738484031282,0.12549,211.48,211.42,13.41184853]
["bitfinex","SOLUSD",1738484031503,0.12549,211.48,211.38,0.70924272]
["bitfinex","SOLUSD",1738484032912,0.12549,211.48,211.39,13.41184853]
["bitfinex","SOLUSD",1738484034513,0.12549,211.48,211.34,53.75720792]
["bitfinex","SOLUSD",1738484034681,0.12549,211.48,211.35,13.41184853]
["bitfinex","SOLUSD",1738484035186,0.12549,211.48,211.33,82.6]
["bitfinex","SOLUSD",1738484035386,0.12549,211.48,211.34,13.41184853]
["bitfinex","SOLUSD",1738484035587,0.12549,211.48,211.34,23.76981867]
["bitfinex","SOLUSD",1738484035803,0.12549,211.48,211.38,10.35797014]
["bitfinex","SOLUSD",1738484036011,0.12549,211.48,211.4,13.41184853]
["bitfinex","SOLUSD",1738484036208,20.063,211.49,211.4,23.76981867]
["bitfinex","SOLUSD",1738484036389,0.063,211.49,211.4,23.76981867]
["bitfinex","SOLUSD",1738484037118,20.063,211.49,211.4,23.76981867]
["bitfinex","SOLUSD",1738484038913,0.063,211.49,211.4,10.35797014]
["bitfinex","SOLUSD",1738484039116,0.063,211.49,211.41,13.41184853]
["bitfinex","SOLUSD",1738484039439,0.12549,211.48,211.38,10.35797014]
["bitfinex","SOLUSD",1738484039613,0.12549,211.48,211.39,23.76981867]
["bitfinex","SOLUSD",1738484040719,20.063,211.49,211.41,23.76981867]
["bitfinex","SOLUSD",1738484040926,20.063,211.49,211.43,13.41184853]
["bitfinex","SOLUSD",1738484041223,0.12549,211.48,211.39,10.35797014]
["bitfinex","SOLUSD",1738484041394,0.12549,211.48,211.38,11.06711463]
["bitfinex","SOLUSD",1738484041724,0.12549,211.48,211.39,13.41184853]
["bitfinex","SOLUSD",1738484044624,0.063,211.49,211.41,13.41184853]
["bitfinex","SOLUSD",1738484045930,0.063,211.49,211.41,23.76981867]
["bitfinex","SOLUSD",1738484046223,0.063,211.49,211.41,13.41184853]
["bitfinex","SOLUSD",1738484046407,0.063,211.49,211.41,23.76981867]
["bitfinex","SOLUSD",1738484047408,0.063,211.49,211.45,10.35797014]
["bitfinex","SOLUSD",1738484047609,0.063,211.49,211.46,13.41184853]
["bitfinex","SOLUSD",1738484048331,0.063,211.49,211.46,10.35797014]
["bitfinex","SOLUSD",1738484048635,0.063,211.49,211.45,13.41184853]
["bitfinex","SOLUSD",1738484048636,0.063,211.49,211.48,13.41184853]
["bitfinex","SOLUSD",1738484048808,0.063,211.49,211.46,13.41184853]
["bitfinex","SOLUSD",1738484049396,0.063,211.49,211.45,11.06697705]
["bitfinex","SOLUSD",1738484050528,0.063,211.49,211.46,23.76981867]
["bitfinex","SOLUSD",1738484050823,0.063,211.49,211.48,13.41184853]
["bitfinex","SOLUSD",1738484050992,0.063,211.49,211.45,13.41184853]
["bitfinex","SOLUSD",1738484051195,0.063,211.49,211.45,14.12085942]
["bitfinex","SOLUSD",1738484051610,0.063,211.49,211.45,24.47882956]
["bitfinex","SOLUSD",1738484053525,0.063,211.49,211.45,14.12085942]
["bitfinex","SOLUSD",1738484053720,0.063,211.49,211.45,24.47882956]
["bitfinex","SOLUSD",1738484054225,0.063,211.49,211.45,14.12085942]
["bitfinex","SOLUSD",1738484054523,0.063,211.49,211.39,0.03]
["bitfinex","SOLUSD",1738484054725,0.18849,211.49,211.39,0.03]
["bitfinex","SOLUSD",1738484055611,6.4135,211.48,211.39,0.03]
["bitfinex","SOLUSD",1738484055820,0.12549,211.44,211.39,0.03]
["bitfinex","SOLUSD",1738484056212,0.12549,211.44,211.3,1.5927]
["bitfinex","SOLUSD",1738484056633,0.12549,211.44,211.31,13.41184853]
["bitfinex","SOLUSD",1738484056822,0.12549,211.44,211.31,23.76981867]
["bitfinex","SOLUSD",1738484057443,1.30922097,211.44,211.31,23.76981867]
["bitfinex","SOLUSD",1738484057744,1.30922097,211.44,211.31,13.41184853]
["bitfinex","SOLUSD",1738484058834,1.30922097,211.44,211.31,23.76981867]
["bitfinex","SOLUSD",1738484060326,1.30922097,211.44,211.33,13.41184853]
["bitfinex","SOLUSD",1738484060531,0.12549,211.44,211.35,13.41184853]
["bitfinex","SOLUSD",1738484061222,6.4135,211.48,211.35,23.76981867]
["bitfinex","SOLUSD",1738484061431,6.4135,211.48,211.36,10.35797014]
["bitfinex","SOLUSD",1738484061628,0.12549,211.44,211.38,13.41184853]
["bitfinex","SOLUSD",1738484061834,6.4135,211.48,211.4,13.41184853]
["bitfinex","SOLUSD",1738484062017,0.12549,211.47,211.4,13.41184853]
["bitfinex","SOLUSD",1738484062335,20.0,211.45,211.42,13.41184853]
["bitfinex","SOLUSD",1738484063745,0.18849,211.49,211.42,13.41184853]
["bitfinex","SOLUSD",1738484063927,0.18849,211.49,211.44,13.41184853]
["bitfinex","SOLUSD",1738484067447,0.18849,211.49,211.4,14.12108943]
["bitfinex","SOLUSD",1738484071061,0.18849,211.49,211.35,0.70921159]
["bitfinex","SOLUSD",1738484071347,0.12549,211.47,211.31,82.6]
["bitfinex","SOLUSD",1738484071538,0.12549,211.45,211.32,13.41184853]
["bitfinex","SOLUSD",1738484071740,0.12549,211.4,211.32,13.41184853]
["bitfinex","SOLUSD",1738484073266,0.12549,211.4,211.27,10.35797014]
["bitfinex","SOLUSD",1738484074355,0.12549,211.4,211.28,13.41184853]
["bitfinex","SOLUSD",1738484074728,0.12549,211.4,211.32,13.41184853]
["bitfinex","SOLUSD",1738484075549,6.6564,211.44,211.34,23.76981867]
["bitfinex","SOLUSD",1738484075861,8.26329651,211.48,211.36,23.76981867]
["bitfinex","SOLUSD",1738484076035,0.8933,211.48,211.38,13.41184853]
["bitfinex","SOLUSD",1738484076364,0.12549,211.45,211.38,23.76981867]
["bitfinex","SOLUSD",1738484076565,0.12549,211.45,211.4,13.41184853]
["bitfinex","SOLUSD",1738484076863,20.0,211.46,211.4,13.41184853]
["bitfinex","SOLUSD",1738484077354,0.12549,211.45,211.4,13.41184853]
["bitfinex","SOLUSD",1738484078262,20.0,211.46,211.4,13.41184853]
["bitfinex","SOLUSD",1738484078566,0.8933,211.48,211.4,13.41184853]
["bitfinex","SOLUSD",1738484078747,0.063,211.49,211.4,13.41184853]
["bitfinex","SOLUSD",1738484079652,0.063,211.49,211.41,0.70921468]
["bitfinex","SOLUSD",1738484081651,0.063,211.49,211.37,13.41184853]
["bitfinex","SOLUSD",1738484083348,0.063,211.49,211.37,13.44184853]
["bitfinex","SOLUSD",1738484083869,0.063,211.49,211.38,14.22]
["bitfinex","SOLUSD",1738484084060,0.063,211.49,211.37,13.44184853]
["bitfinex","SOLUSD",1738484085165,0.063,211.49,211.39,13.41184853]
["bitfinex","SOLUSD",1738484090271,0.063,211.49,211.37,0.03]
["bitfinex","SOLUSD",1738484090644,0.063,211.49,211.37,13.44184853]
["bitfinex","SOLUSD",1738484090878,0.063,211.49,211.37,23.79981867]
["bitfinex","SOLUSD",1738484092368,0.063,211.49,211.39,13.41184853]
["bitfinex","SOLUSD",1738484095079,0.063,211.49,211.4,10.35797014]
["bitfinex","SOLUSD",1738484095382,0.063,211.49,211.42,10.35797014]
["bitfinex","SOLUSD",1738484095581,0.063,211.49,211.43,13.41184853]
["bitfinex","SOLUSD",1738484095777,0.063,211.49,211.45,13.41184853]
["bitfinex","SOLUSD",1738484096280,0.063,211.49,211.43,13.41184853]
["bitfinex","SOLUSD",1738484096645,0.063,211.49,211.42,13.41184853]
["bitfinex","SOLUSD",1738484097756,0.063,211.49,211.39,0.03]
["bitfinex","SOLUSD",1738484099281,0.063,211.49,211.39,11.09722735]
["bitfinex","SOLUSD",1738484100389,0.063,211.49,211.43,13.41184853]
["bitfinex","SOLUSD",1738484100584,0.063,211.49,211.43,11.06709491]
["bitfinex","SOLUSD",1738484100786,0.063,211.49,211.43,13.41184853]
["bitfinex","SOLUSD",1738484102079,0.063,211.49,211.41,13.41184853]
["bitfinex","SOLUSD",1738484102391,0.063,211.49,211.43,13.41184853]
["bitfinex","SOLUSD",1738484103884,0.063,211.49,211.43,27.63184853]
["bitfinex","SOLUSD",1738484104090,0.063,211.49,211.43,13.41184853]
["bitfinex","SOLUSD",1738484105496,0.063,211.49,211.44,0.70913718]
["bitfinex","SOLUSD",1738484105655,0.063,211.49,211.46,23.76981867]
["bitfinex","SOLUSD",1738484105860,0.063,211.49,211.48,13.41184853]
["bitfinex","SOLUSD",1738484108372,0.063,211.49,211.41,6.61653777]
["bitfinex","SOLUSD",1738484108571,0.063,211.49,211.42,13.41184853]
["bitfinex","SOLUSD",1738484109393,0.063,211.49,211.41,13.41184853]
["bitfinex","SOLUSD",1738484109693,0.063,211.49,211.39,82.63]
["bitfinex","SOLUSD",1738484109694,0.12549,211.48,211.39,82.63]
["bitfinex","SOLUSD",1738484109902,0.12549,211.46,211.4,13.41184853]
["bitfinex","SOLUSD",1738484110070,20.0,211.47,211.4,14.12114291]
["bitfinex","SOLUSD",1738484110402,20.0,211.47,211.4,24.46922382]
["bitfinex","SOLUSD",1738484110702,0.063,211.49,211.4,24.46922382]
["bitfinex","SOLUSD",1738484110997,0.063,211.49,211.42,23.75992944]
["bitfinex","SOLUSD",1738484111172,0.063,211.49,211.43,11.05715912]
["bitfinex","SOLUSD",1738484111374,0.063,211.49,211.46,13.41184853]
["bitfinex","SOLUSD",1738484111675,0.063,211.49,211.48,13.41184853]
["bitfinex","SOLUSD",1738484112403,0.063,211.49,211.48,23.75992944]
["bitfinex","SOLUSD",1738484115875,0.063,211.55,211.48,67.44992944]
["bitfinex","SOLUSD",1738484116082,0.063,211.55,211.5,10.34808091]
["bitfinex","SOLUSD",1738484116308,0.063,211.55,211.49,11.05692593]
["bitfinex","SOLUSD",1738484116807,0.063,211.55,211.5,13.41184853]
["bitfinex","SOLUSD",1738484117373,0.063,211.55,211.52,13.41184853]
["bitfinex","SOLUSD",1738484118309,0.063,211.55,211.51,13.41184853]
["bitfinex","SOLUSD",1738484118606,0.063,211.55,211.52,0.70888693]
["bitfinex","SOLUSD",1738484118972,0.063,211.55,211.52,11.05696784]
["bitfinex","SOLUSD",1738484119588,0.063,211.55,211.53,13.41184853]
["bitfinex","SOLUSD",1738484119788,0.063,211.55,211.54,14.12058306]
["bitfinex","SOLUSD",1738484120171,0.063,211.55,211.54,24.46866397]
["bitfinex","SOLUSD",1738484120805,0.063,211.55,211.54,14.12058306]
["bitfinex","SOLUSD",1738484122309,0.063,211.55,211.54,13.41184853]
["bitfinex","SOLUSD",1738484123191,0.063,211.55,211.54,14.12058703]
["bitfinex","SOLUSD",1738484123716,0.063,211.55,211.54,24.46866794]
["bitfinex","SOLUSD",1738484125313,0.063,211.56,211.55,23.88541944]
["bitfinex","SOLUSD",1738484126209,0.063,211.56,211.55,28.61241944]
["bitfinex","SOLUSD",1738484127082,0.063,211.6,211.56,0.12549]
["bitfinex","SOLUSD",1738484127301,0.063,211.6,211.59,23.75992944]
["bitfinex","SOLUSD",1738484128113,0.063,211.6,211.59,38.81399404]
["bitfinex","SOLUSD",1738484128785,0.063,211.6,211.59,24.59399404]
["bitfinex","SOLUSD",1738484129709,0.063,211.6,211.59,29.32009404]
["bitfinex","SOLUSD",1738484130388,0.063,211.66,211.6,14.53733853]
["bitfinex","SOLUSD",1738484130582,0.063,211.66,211.65,23.75992944]
["bitfinex","SOLUSD",1738484130819,0.063,211.66,211.65,24.46829535]
["bitfinex","SOLUSD",1738484131018,0.063,211.66,211.65,24.59378535]
["bitfinex","SOLUSD",1738484132200,0.063,211.66,211.65,14.12021444]
["bitfinex","SOLUSD",1738484132702,0.063,211.66,211.65,13.41184853]
["bitfinex","SOLUSD",1738484133220,20.18849,211.66,211.57,1.7508]
["bitfinex","SOLUSD",1738484133421,20.18849,211.66,211.57,13.41184853]
["bitfinex","SOLUSD",1738484134439,20.18849,211.66,211.54,82.6]
["bitfinex","SOLUSD",1738484134804,20.18849,211.66,211.55,13.41184853]
["bitfinex","SOLUSD",1738484135212,20.18849,211.66,211.57,23.75992944]
["bitfinex","SOLUSD",1738484135810,20.063,211.66,211.59,13.41184853]
["bitfinex","SOLUSD",1738484136112,20.063,211.66,211.56,10.34808091]
["bitfinex","SOLUSD",1738484136317,20.063,211.66,211.58,13.41184853]
["bitfinex","SOLUSD",1738484137064,20.063,211.66,211.57,23.75992944]
["bitfinex","SOLUSD",1738484137215,20.063,211.66,211.57,24.46854731]
["bitfinex","SOLUSD",1738484137735,20.063,211.66,211.57,14.1204664]
["bitfinex","SOLUSD",1738484138826,20.063,211.66,211.57,24.46854731]
["bitfinex","SOLUSD",1738484139718,20.063,211.66,211.59,10.34808091]
["bitfinex","SOLUSD",1738484139914,20.063,211.66,211.61,13.41184853]
["bitfinex","SOLUSD",1738484142430,0.063,211.66,211.63,13.41184853]
["bitfinex","SOLUSD",1738484142630,0.063,211.66,211.65,13.41184853]
["bitfinex","SOLUSD",1738484142823,0.063,211.66,211.6,0.7086188]
["bitfinex","SOLUSD",1738484143954,0.063,211.66,211.6,13.41184853]
["bitfinex","SOLUSD",1738484144137,0.063,211.66,211.62,13.41184853]
["bitfinex","SOLUSD",1738484149951,0.063,211.66,211.61,13.41184853]
["bitfinex","SOLUSD",1738484150956,0.063,211.66,211.62,0.70854855]
["bitfinex","SOLUSD",1738484151844,0.063,211.66,211.63,13.41184853]
["bitfinex","SOLUSD",1738484153755,0.063,211.66,211.65,13.41184853]
["bitfinex","SOLUSD",1738484153947,0.063,211.66,211.65,20.01988042]
["bitfinex","SOLUSD",1738484154452,0.063,211.66,211.65,34.36537042]
["bitfinex","SOLUSD",1738484155852,0.063,211.66,211.65,42.79939742]
["bitfinex","SOLUSD",1738484157664,0.063,211.7,211.66,57.22733853]
["bitfinex","SOLUSD",1738484157834,0.063,211.7,211.66,68.25290047]
["bitfinex","SOLUSD",1738484159356,0.063,211.7,211.66,67.25290047]
["bitfinex","SOLUSD",1738484159533,0.063,211.7,211.66,24.43741047]
["bitfinex","SOLUSD",1738484160058,0.063,211.7,211.66,14.12005158]
["bitfinex","SOLUSD",1738484160227,0.063,211.7,211.66,13.41184853]
["bitfinex","SOLUSD",1738484160941,0.12549,211.69,211.6,82.63]
["bitfinex","SOLUSD",1738484161870,0.93,211.7,211.61,23.72920742]
["bitfinex","SOLUSD",1738484162090,0.93,211.7,211.63,23.72920742]
["bitfinex","SOLUSD",1738484162365,0.93,211.7,211.63,13.41184853]
["bitfinex","SOLUSD",1738484162540,0.12549,211.69,211.6,82.63]
["bitfinex","SOLUSD",1738484162949,0.93,211.7,211.61,13.41184853]
["bitfinex","SOLUSD",1738484163345,0.93,211.7,211.61,24.43769717]
["bitfinex","SOLUSD",1738484163551,0.12549,211.69,211.61,13.41184853]
["bitfinex","SOLUSD",1738484164272,0.93,211.7,211.61,14.12047028]
["bitfinex","SOLUSD",1738484165267,0.12549,211.69,211.61,14.12047028]
["bitfinex","SOLUSD",1738484165461,0.12549,211.69,211.61,13.41184853]
["bitfinex","SOLUSD",1738484166470,0.93,211.7,211.61,14.12040425]
["bitfinex","SOLUSD",1738484167666,0.12549,211.69,211.61,13.44184853]
["bitfinex","SOLUSD",1738484170888,0.93,211.7,211.61,13.44184853]
["bitfinex","SOLUSD",1738484171880,0.93,211.7,211.61,0.03]
["bitfinex","SOLUSD",1738484171881,0.12549,211.69,211.61,0.03]
["bitfinex","SOLUSD",1738484173379,0.83727266,211.69,211.61,0.03]
["bitfinex","SOLUSD",1738484173587,1.33169837,211.69,211.61,0.03]
["bitfinex","SOLUSD",1738484174358,0.18849,211.67,211.61,0.03]
["bitfinex","SOLUSD",1738484174600,0.12549,211.62,211.61,0.0001]
["bitfinex","SOLUSD",1738484174751,0.12549,211.62,211.5,136.4075]
["bitfinex","SOLUSD",1738484174957,0.12549,211.62,211.53,13.41184853]
["bitfinex","SOLUSD",1738484175189,20.0,211.63,211.57,13.41184853]
["bitfinex","SOLUSD",1738484176991,20.0,211.63,211.55,13.41184853]
["bitfinex","SOLUSD",1738484178065,0.12549,211.62,211.55,13.41184853]
["bitfinex","SOLUSD",1738484178267,0.12549,211.62,211.51,10.31735889]
["bitfinex","SOLUSD",1738484178670,0.12549,211.62,211.52,10.31735889]
["bitfinex","SOLUSD",1738484178968,20.0,211.63,211.55,13.41184853]
["bitfinex","SOLUSD",1738484179292,0.12549,211.62,211.53,10.31735889]
["bitfinex","SOLUSD",1738484179483,0.12549,211.62,211.5,12.01725889]
["bitfinex","SOLUSD",1738484179989,0.12549,211.62,211.51,23.72920742]
["bitfinex","SOLUSD",1738484180573,0.12549,211.62,211.53,13.41184853]
["bitfinex","SOLUSD",1738484180768,20.0,211.63,211.54,10.31735889]
["bitfinex","SOLUSD",1738484181183,20.0,211.63,211.52,14.12068487]
["bitfinex","SOLUSD",1738484181184,0.12549,211.62,211.52,10.31735889]
["bitfinex","SOLUSD",1738484181366,0.12549,211.62,211.51,10.31735889]
["bitfinex","SOLUSD",1738484181690,0.12549,211.62,211.52,13.41184853]
["bitfinex","SOLUSD",1738484181878,0.12549,211.62,211.52,23.72920742]
["bitfinex","SOLUSD",1738484182095,0.12549,211.62,211.52,10.31735889]
["bitfinex","SOLUSD",1738484184168,0.12549,211.62,211.51,23.72920742]
["bitfinex","SOLUSD",1738484184371,0.12549,211.6,211.48,0.03]
["bitfinex","SOLUSD",1738484184890,0.83727266,211.6,211.48,0.03]
["bitfinex","SOLUSD",1738484185777,0.12549,211.6,211.48,0.03]
["bitfinex","SOLUSD",1738484186288,0.12549,211.6,211.48,13.44184853]
["bitfinex","SOLUSD",1738484186495,0.12549,211.6,211.48,20.05841062]
["bitfinex","SOLUSD",1738484186696,0.12549,211.6,211.5,13.41184853]
["bitfinex","SOLUSD",1738484187183,0.12549,211.6,211.52,13.41184853]
["bitfinex","SOLUSD",1738484187393,0.12549,211.6,211.53,6.61656209]
["bitfinex","SOLUSD",1738484187695,0.12549,211.6,211.54,13.41184853]
["bitfinex","SOLUSD",1738484188081,0.8664,211.61,211.54,13.41184853]
["bitfinex","SOLUSD",1738484190570,0.8664,211.61,211.52,10.33157668]
["bitfinex","SOLUSD",1738484190885,0.8664,211.61,211.53,13.41184853]
["bitfinex","SOLUSD",1738484191502,0.8664,211.61,211.53,23.74342521]
["bitfinex","SOLUSD",1738484191998,0.12549,211.6,211.53,13.41184853]
["bitfinex","SOLUSD",1738484192179,0.12549,211.6,211.5,0.03]
["bitfinex","SOLUSD",1738484192769,0.12549,211.6,211.5,23.77342521]
["bitfinex","SOLUSD",1738484192971,0.8664,211.61,211.53,13.41184853]
["bitfinex","SOLUSD",1738484194774,0.8664,211.61,211.52,13.41184853]
["bitfinex","SOLUSD",1738484195478,0.12549,211.6,211.5,0.03]
["bitfinex","SOLUSD",1738484196396,0.12549,211.55,211.5,0.03]
["bitfinex","SOLUSD",1738484197314,0.12549,211.53,211.5,0.0001]
["bitfinex","SOLUSD",1738484197604,0.12549,211.53,211.48,0.03]
["bitfinex","SOLUSD",1738484197605,0.12549,211.51,211.48,0.0001]
["bitfinex","SOLUSD",1738484198095,0.12549,211.53,211.48,0.0001]
["bitfinex","SOLUSD",1738484198712,3.24,211.57,211.49,13.41184853]
["bitfinex","SOLUSD",1738484198918,7.7461,211.59,211.49,13.41184853]
["bitfinex","SOLUSD",1738484199211,20.0,211.56,211.48,13.41194853]
["bitfinex","SOLUSD",1738484200307,20.0,211.56,211.48,0.0001]
["bitfinex","SOLUSD",1738484201700,20.0,211.56,211.48,11.04068817]
["bitfinex","SOLUSD",1738484202007,20.0,211.56,211.49,13.41184853]
["bitfinex","SOLUSD",1738484202983,7.7461,211.59,211.51,13.41184853]
["bitfinex","SOLUSD",1738484203183,0.8669,211.59,211.51,13.41184853]
["bitfinex","SOLUSD",1738484206819,0.8669,211.59,211.49,0.03]
["bitfinex","SOLUSD",1738484207125,0.8669,211.59,211.51,13.41184853]
["bitfinex","SOLUSD",1738484209224,0.8669,211.59,211.49,13.44184853]
["bitfinex","SOLUSD",1738484209412,0.12549,211.58,211.49,13.44184853]
["bitfinex","SOLUSD",1738484209636,0.12549,211.58,211.49,0.03]
["bitfinex","SOLUSD",1738484210220,0.83727266,211.58,211.49,0.03]
["bitfinex","SOLUSD",1738484211099,0.12549,211.53,211.49,0.03]
["bitfinex","SOLUSD",1738484212302,0.12549,211.51,211.49,0.03]
["bitfinex","SOLUSD",1738484212505,0.99239,211.5,211.49,0.03]
["bitfinex","SOLUSD",1738484215117,0.12549,211.45,211.39,0.03]
["bitfinex","SOLUSD",1738484215800,20.0,211.46,211.39,0.03]
["bitfinex","SOLUSD",1738484216832,20.0,211.46,211.4,13.41184853]
["bitfinex","SOLUSD",1738484218234,20.0,211.46,211.39,0.03]
["bitfinex","SOLUSD",1738484218412,20.0,211.46,211.39,13.44184853]
["bitfinex","SOLUSD",1738484218734,20.0,211.46,211.39,23.77342521]
["bitfinex","SOLUSD",1738484218916,20.0,211.46,211.39,10.36157668]
["bitfinex","SOLUSD",1738484219110,0.12549,211.49,211.39,10.36157668]
["bitfinex","SOLUSD",1738484219311,16.31258556,211.51,211.39,10.36157668]
["bitfinex","SOLUSD",1738484220531,16.31258556,211.51,211.39,0.03]
["bitfinex","SOLUSD",1738484221118,0.71178266,211.5,211.39,13.44184853]
["bitfinex","SOLUSD",1738484221341,0.71178266,211.5,211.39,0.03]
["bitfinex","SOLUSD",1738484222232,0.12549,211.49,211.39,0.03]
["bitfinex","SOLUSD",1738484222534,0.12549,211.47,211.39,0.03]
["bitfinex","SOLUSD",1738484223115,0.12549,211.45,211.39,0.03]
["bitfinex","SOLUSD",1738484225127,0.12549,211.48,211.39,0.03]
["bitfinex","SOLUSD",1738484225326,0.12549,211.46,211.39,0.03]
["bitfinex","SOLUSD",1738484226234,0.83727266,211.49,211.39,0.03]
["bitfinex","SOLUSD",1738484229920,0.063,211.51,211.39,0.03]
["bitfinex","SOLUSD",1738484230237,0.063,211.51,211.4,13.41184853]
["bitfinex","SOLUSD",1738484231141,0.063,211.51,211.42,23.74342521]
["bitfinex","SOLUSD",1738484231316,0.063,211.51,211.46,13.41184853]
["bitfinex","SOLUSD",1738484231716,0.063,211.51,211.44,23.74342521]
["bitfinex","SOLUSD",1738484232159,0.063,211.51,211.46,13.41184853]
["bitfinex","SOLUSD",1738484232635,0.063,211.51,211.48,23.74342521]
["bitfinex","SOLUSD",1738484232838,0.063,211.51,211.5,13.41184853]
["bitfinex","SOLUSD",1738484233012,0.063,211.51,211.5,23.74342521]
["bitfinex","SOLUSD",1738484233823,0.063,211.51,211.5,13.41184853]
["bitfinex","SOLUSD",1738484235446,0.063,211.51,211.47,10.33157668]
["bitfinex","SOLUSD",1738484235822,0.063,211.51,211.48,13.41184853]
["bitfinex","SOLUSD",1738484236846,0.063,211.51,211.48,24.45242269]
["bitfinex","SOLUSD",1738484237434,0.063,211.51,211.5,15.03094853]
["bitfinex","SOLUSD",1738484240836,0.063,211.51,211.5,25.36252521]
["bitfinex","SOLUSD",1738484241340,0.063,211.51,211.5,15.03094853]
["bitfinex","SOLUSD",1738484244543,0.063,211.51,211.48,0.03]
["bitfinex","SOLUSD",1738484245843,0.063,211.51,211.48,13.44184853]
["bitfinex","SOLUSD",1738484246040,0.063,211.51,211.48,14.15087338]
["bitfinex","SOLUSD",1738484246246,0.063,211.51,211.48,24.48245006]
["bitfinex","SOLUSD",1738484247660,0.063,211.51,211.5,23.74342521]
["bitfinex","SOLUSD",1738484247852,0.063,211.51,211.5,24.45234521]
["bitfinex","SOLUSD",1738484248048,0.063,211.59,211.51,13.41184853]
["bitfinex","SOLUSD",1738484248249,0.063,211.59,211.56,10.33157668]
["bitfinex","SOLUSD",1738484248437,0.063,211.59,211.57,23.74342521]
["bitfinex","SOLUSD",1738484248637,0.063,211.59,211.57,13.41184853]
["bitfinex","SOLUSD",1738484248832,0.063,211.59,211.54,11.95067668]
["bitfinex","SOLUSD",1738484249058,0.063,211.59,211.56,10.33157668]
["bitfinex","SOLUSD",1738484249237,0.063,211.59,211.57,13.41184853]
["bitfinex","SOLUSD",1738484249437,0.063,211.59,211.58,23.74342521]
["bitfinex","SOLUSD",1738484249962,0.063,211.61,211.59,13.41184853]
["bitfinex","SOLUSD",1738484250137,0.063,211.61,211.6,23.74342521]
["bitfinex","SOLUSD",1738484251462,0.063,211.61,211.6,13.41184853]
["bitfinex","SOLUSD",1738484253952,0.063,211.61,211.49,1.6191]
["bitfinex","SOLUSD",1738484254464,0.12549,211.59,211.49,1.6191]
["bitfinex","SOLUSD",1738484254640,0.12549,211.59,211.5,13.41184853]
["bitfinex","SOLUSD",1738484255749,0.12549,211.6,211.5,13.41184853]
["bitfinex","SOLUSD",1738484256268,0.063,211.61,211.5,13.41184853]
["bitfinex","SOLUSD",1738484256458,0.063,211.61,211.52,13.41184853]
["bitfinex","SOLUSD",1738484257662,0.063,211.61,211.54,13.41184853]
["bitfinex","SOLUSD",1738484257968,0.063,211.61,211.54,23.74342521]
["bitfinex","SOLUSD",1738484258166,0.063,211.61,211.54,13.41184853]
["bitfinex","SOLUSD",1738484258338,0.063,211.61,211.51,10.33157668]
["bitfinex","SOLUSD",1738484258746,0.063,211.61,211.49,11.95067668]
["bitfinex","SOLUSD",1738484259075,0.063,211.61,211.5,13.41184853]
["bitfinex","SOLUSD",1738484259967,0.063,211.61,211.51,10.33157668]
["bitfinex","SOLUSD",1738484260146,0.063,211.61,211.54,13.41184853]
["bitfinex","SOLUSD",1738484261752,0.063,211.61,211.56,23.74342521]
["bitfinex","SOLUSD",1738484262064,0.063,211.61,211.58,23.74342521]
["bitfinex","SOLUSD",1738484262471,0.063,211.61,211.58,24.45208316]
["bitfinex","SOLUSD",1738484262881,0.063,211.61,211.6,13.41184853]
["bitfinex","SOLUSD",1738484263173,0.063,211.61,211.6,14.1204448]
["bitfinex","SOLUSD",1738484264151,0.063,211.61,211.57,0.70860847]
["bitfinex","SOLUSD",1738484264474,0.063,211.61,211.58,13.44184853]
["bitfinex","SOLUSD",1738484265880,0.063,211.61,211.58,0.03]
["bitfinex","SOLUSD",1738484274864,0.063,211.61,211.58,13.44184853]
["bitfinex","SOLUSD",1738484275275,0.063,211.61,211.6,13.41184853]
["bitfinex","SOLUSD",1738484275479,0.063,211.61,211.6,23.74342521]
["bitfinex","SOLUSD",1738484276651,0.063,211.63,211.61,0.12549]
["bitfinex","SOLUSD",1738484276850,0.063,211.63,211.62,53.04736352]
["bitfinex","SOLUSD",1738484277479,0.063,211.63,211.62,24.57736352]
["bitfinex","SOLUSD",1738484277779,0.063,211.63,211.62,13.41184853]
["bitfinex","SOLUSD",1738484279578,0.063,211.63,211.62,24.45198339]
["bitfinex","SOLUSD",1738484279963,0.063,211.67,211.63,13.41184853]
["bitfinex","SOLUSD",1738484280165,0.063,211.67,211.66,13.41184853]
["bitfinex","SOLUSD",1738484280355,0.063,211.67,211.66,14.120242]
["bitfinex","SOLUSD",1738484280560,0.063,211.67,211.65,13.41184853]
["bitfinex","SOLUSD",1738484281686,0.063,211.67,211.65,24.45185491]
["bitfinex","SOLUSD",1738484282200,0.063,211.67,211.65,14.12027823]
["bitfinex","SOLUSD",1738484283674,0.063,211.67,211.65,231.42787823]
["bitfinex","SOLUSD",1738484283872,0.063,211.67,211.65,230.71944853]
["bitfinex","SOLUSD",1738484286592,0.063,211.67,211.65,96.01184853]
["bitfinex","SOLUSD",1738484287891,0.063,211.67,211.63,0.03]
["bitfinex","SOLUSD",1738484288067,0.77478266,211.67,211.63,0.03]
["bitfinex","SOLUSD",1738484289304,1.12549,211.66,211.58,0.03]
["bitfinex","SOLUSD",1738484289507,0.12549,211.64,211.58,0.03]
["bitfinex","SOLUSD",1738484289677,0.12549,211.59,211.58,0.03]
["bitfinex","SOLUSD",1738484293009,20.0,211.6,211.58,0.03]
["bitfinex","SOLUSD",1738484293211,0.77478266,211.67,211.58,0.03]
["bitfinex","SOLUSD",1738484293411,0.12549,211.64,211.58,0.03]
["bitfinex","SOLUSD",1738484295012,0.12549,211.62,211.58,0.03]
["bitfinex","SOLUSD",1738484295190,0.12549,211.6,211.58,0.03]
["bitfinex","SOLUSD",1738484296308,2.0,211.64,211.58,0.03]
["bitfinex","SOLUSD",1738484296309,0.83727266,211.63,211.58,0.03]
["bitfinex","SOLUSD",1738484297786,0.12549,211.59,211.48,0.03]
["bitfinex","SOLUSD",1738484297979,0.12549,211.57,211.48,0.03]
["bitfinex","SOLUSD",1738484298207,0.71178266,211.56,211.48,0.03]
["bitfinex","SOLUSD",1738484298484,0.12549,211.58,211.48,0.03]
["bitfinex","SOLUSD",1738484298684,0.12549,211.56,211.48,0.03]
["bitfinex","SOLUSD",1738484299206,0.12549,211.54,211.48,0.03]
["bitfinex","SOLUSD",1738484299414,0.12549,211.52,211.48,0.03]
["bitfinex","SOLUSD",1738484299589,0.12549,211.5,211.48,0.03]
["bitfinex","SOLUSD",1738484299785,0.71178266,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738484300015,0.83727266,211.53,211.48,0.03]
["bitfinex","SOLUSD",1738484300319,0.12549,211.53,211.48,0.03]
["bitfinex","SOLUSD",1738484300797,0.12549,211.51,211.48,0.03]
["bitfinex","SOLUSD",1738484301389,0.12549,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738484302594,0.83727266,211.49,211.48,0.03]
["bitfinex","SOLUSD",1738484303521,0.83727266,211.49,211.41,0.03]
["bitfinex","SOLUSD",1738484303732,0.12549,211.45,211.41,0.03]
["bitfinex","SOLUSD",1738484304025,0.12549,211.43,211.41,0.03]
["bitfinex","SOLUSD",1738484304598,0.71178266,211.45,211.41,0.03]
["bitfinex","SOLUSD",1738484305198,0.12549,211.44,211.41,0.03]
["bitfinex","SOLUSD",1738484306115,0.12549,211.45,211.41,0.03]
["bitfinex","SOLUSD",1738484310435,1.0,211.52,211.41,0.03]
["bitfinex","SOLUSD",1738484310732,0.12549,211.49,211.41,0.03]
["bitfinex","SOLUSD",1738484310923,0.12549,211.47,211.41,0.03]
["bitfinex","SOLUSD",1738484311121,0.12549,211.46,211.41,0.03]
["bitfinex","SOLUSD",1738484311722,0.12549,211.49,211.41,0.03]
["bitfinex","SOLUSD",1738484312432,0.71178266,211.53,211.41,0.03]
["bitfinex","SOLUSD",1738484312626,20.12549,211.52,211.41,0.03]
["bitfinex","SOLUSD",1738484313039,0.12549,211.52,211.41,0.03]
["bitfinex","SOLUSD",1738484313253,0.12549,211.52,211.42,21.60344853]
["bitfinex","SOLUSD",1738484313421,3.24,211.59,211.44,13.41184853]
["bitfinex","SOLUSD",1738484313621,0.71178266,211.57,211.44,13.41184853]
["bitfinex","SOLUSD",1738484314052,2.38081407,211.58,211.45,13.41184853]
["bitfinex","SOLUSD",1738484314215,0.12549,211.57,211.45,13.41184853]
["bitfinex","SOLUSD",1738484314563,20.83727266,211.57,211.44,13.41184853]
["bitfinex","SOLUSD",1738484314854,0.83727266,211.57,211.44,13.41184853]
["bitfinex","SOLUSD",1738484315017,20.0,211.56,211.43,13.41184853]
["bitfinex","SOLUSD",1738484315345,0.83727266,211.55,211.43,13.41184853]
["bitfinex","SOLUSD",1738484315837,0.12549,211.55,211.43,29.97296453]
["bitfinex","SOLUSD",1738484316728,20.0,211.56,211.43,29.97296453]
["bitfinex","SOLUSD",1738484316729,0.12549,211.57,211.43,29.97296453]
["bitfinex","SOLUSD",1738484317121,20.0,211.56,211.43,29.97296453]
["bitfinex","SOLUSD",1738484317322,0.12549,211.57,211.43,112.57296453]
["bitfinex","SOLUSD",1738484318338,20.0,211.56,211.43,112.57296453]
["bitfinex","SOLUSD",1738484318552,20.0,211.56,211.45,13.41184853]
["bitfinex","SOLUSD",1738484319363,20.0,211.56,211.44,13.41184853]
["bitfinex","SOLUSD",1738484322944,0.063,211.6,211.47,13.41184853]
["bitfinex","SOLUSD",1738484323147,0.063,211.56,211.47,13.41184853]
["bitfinex","SOLUSD",1738484324065,0.063,211.56,211.51,13.41184853]
["bitfinex","SOLUSD",1738484329771,0.12549,211.55,211.51,13.41184853]
["bitfinex","SOLUSD",1738484330870,0.063,211.56,211.51,13.41184853]
["bitfinex","SOLUSD",1738484336054,0.063,211.56,211.51,23.75383879]
["bitfinex","SOLUSD",1738484336448,0.063,211.56,211.51,24.46270244]
["bitfinex","SOLUSD",1738484336648,0.063,211.56,211.53,13.41184853]
["bitfinex","SOLUSD",1738484336845,0.063,211.6,211.55,13.41184853]
["bitfinex","SOLUSD",1738484337963,0.063,211.6,211.57,13.41184853]
["bitfinex","SOLUSD",1738484338368,0.063,211.6,211.59,13.41184853]
["bitfinex","SOLUSD",1738484339081,0.063,211.6,211.59,15.06544853]
["bitfinex","SOLUSD",1738484343945,0.063,211.6,211.59,230.71944853]
["bitfinex","SOLUSD",1738484344282,0.063,211.6,211.59,74.1037]
["bitfinex","SOLUSD",1738484345287,0.063,211.6,211.59,72.4045]
["bitfinex","SOLUSD",1738484345458,0.18849,211.6,211.52,6.8314]
["bitfinex","SOLUSD",1738484345775,0.18849,211.6,211.49,1.6447]
["bitfinex","SOLUSD",1738484345776,0.12549,211.58,211.49,1.6447]
["bitfinex","SOLUSD",1738484345975,0.12549,211.56,211.49,1.6447]
["bitfinex","SOLUSD",1738484346291,0.12549,211.56,211.5,13.41184853]
["bitfinex","SOLUSD",1738484346469,0.12549,211.54,211.48,70.7353]
["bitfinex","SOLUSD",1738484346787,0.12549,211.54,211.48,0.03]
["bitfinex","SOLUSD",1738484347458,0.83727266,211.57,211.48,0.03]
["bitfinex","SOLUSD",1738484348385,20.12549,211.55,211.48,0.03]
["bitfinex","SOLUSD",1738484348681,0.12549,211.53,211.48,0.03]
["bitfinex","SOLUSD",1738484348864,0.12549,211.51,211.48,0.03]
["bitfinex","SOLUSD",1738484350081,0.12549,211.53,211.48,0.03]
["bitfinex","SOLUSD",1738484351162,1.30165285,211.53,211.48,0.03]
["bitfinex","SOLUSD",1738484351364,0.12549,211.53,211.48,0.03]
["bitfinex","SOLUSD",1738484352480,0.12549,211.51,211.45,13.41184853]
["bitfinex","SOLUSD",1738484353384,0.12549,211.49,211.42,134.7076]
["bitfinex","SOLUSD",1738484353554,0.12549,211.49,211.42,13.41184853]
["bitfinex","SOLUSD",1738484353755,0.71178266,211.57,211.42,13.41184853]
["bitfinex","SOLUSD",1738484353955,1.17325857,211.58,211.45,29.9627251]
["bitfinex","SOLUSD",1738484354168,0.77478266,211.6,211.47,13.41184853]
["bitfinex","SOLUSD",1738484354379,0.063,211.6,211.5,6.8314]
["bitfinex","SOLUSD",1738484354582,0.063,211.6,211.51,29.9627251]
["bitfinex","SOLUSD",1738484354780,0.063,211.6,211.55,13.41184853]
["bitfinex","SOLUSD",1738484354957,0.063,211.6,211.55,218.82474853]
["bitfinex","SOLUSD",1738484357288,0.063,211.6,211.5,212.2443]
["bitfinex","SOLUSD",1738484357592,0.063,211.6,211.51,13.41184853]
["bitfinex","SOLUSD",1738484358086,0.063,211.6,211.53,16.55087657]
["bitfinex","SOLUSD",1738484358265,0.063,211.6,211.56,13.41184853]
["bitfinex","SOLUSD",1738484358474,0.063,211.6,211.56,218.82474853]
["bitfinex","SOLUSD",1738484359554,0.063,211.6,211.58,13.41184853]
["bitfinex","SOLUSD",1738484359755,0.063,211.67,211.59,21.1326106]
["bitfinex","SOLUSD",1738484359985,0.063,211.67,211.61,16.55087657]
["bitfinex","SOLUSD",1738484360158,0.063,211.67,211.6,13.41184853]
["bitfinex","SOLUSD",1738484361379,0.063,211.67,211.62,13.41184853]
["bitfinex","SOLUSD",1738484361563,0.063,211.67,211.64,13.41184853]
["bitfinex","SOLUSD",1738484361758,0.063,211.67,211.64,218.82474853]
["bitfinex","SOLUSD",1738484365491,0.063,211.67,211.66,13.41184853]
["bitfinex","SOLUSD",1738484366399,0.063,211.7,211.66,34.8127151]
["bitfinex","SOLUSD",1738484366592,0.063,211.7,211.68,29.9627251]
["bitfinex","SOLUSD",1738484366887,0.063,211.7,211.69,14.12016398]
["bitfinex","SOLUSD",1738484367076,0.063,211.7,211.69,236.08394055]
["bitfinex","SOLUSD",1738484367262,0.063,211.7,211.69,242.2622251]
["bitfinex","SOLUSD",1738484368405,0.063,211.71,211.7,31.5889251]
["bitfinex","SOLUSD",1738484368693,0.063,211.71,211.7,15.74630648]
["bitfinex","SOLUSD",1738484369598,0.063,211.73,211.71,0.12549]
["bitfinex","SOLUSD",1738484369910,0.063,211.73,211.72,30.79633354]
["bitfinex","SOLUSD",1738484370265,0.063,211.73,211.72,35.77051354]
["bitfinex","SOLUSD",1738484370687,0.063,211.78,211.73,13.53733853]
["bitfinex","SOLUSD",1738484370862,0.063,211.78,211.76,16.55087657]
["bitfinex","SOLUSD",1738484371074,0.063,211.78,211.77,17.25891203]
["bitfinex","SOLUSD",1738484371285,0.063,211.78,211.77,39.18356056]
["bitfinex","SOLUSD",1738484372204,0.063,211.78,211.77,39.30905056]
["bitfinex","SOLUSD",1738484373013,0.063,211.8,211.79,16.55087657]
["bitfinex","SOLUSD",1738484373293,0.063,211.8,211.79,101.50141565]
["bitfinex","SOLUSD",1738484373482,0.063,211.8,211.79,100.7935151]
["bitfinex","SOLUSD",1738484373681,0.063,211.8,211.79,235.7520951]
["bitfinex","SOLUSD",1738484373890,0.063,211.8,211.79,236.7520951]
["bitfinex","SOLUSD",1738484374079,0.063,211.85,211.8,13.53733853]
["bitfinex","SOLUSD",1738484374283,0.063,211.85,211.81,30.79603151]
["bitfinex","SOLUSD",1738484375277,0.063,211.85,211.81,14.11966494]
["bitfinex","SOLUSD",1738484375480,0.063,211.85,211.81,13.41184853]
["bitfinex","SOLUSD",1738484376273,0.063,211.85,211.81,13.53733853]
["bitfinex","SOLUSD",1738484376482,0.063,211.85,211.81,30.0882151]
["bitfinex","SOLUSD",1738484378200,0.063,211.85,211.82,18.50921853]
["bitfinex","SOLUSD",1738484378410,0.049,211.85,211.84,30.0882151]
["bitfinex","SOLUSD",1738484378692,0.049,211.85,211.84,236.20881606]
["bitfinex","SOLUSD",1738484378906,0.049,211.85,211.84,235.5011151]
["bitfinex","SOLUSD",1738484379273,0.049,211.85,211.84,218.82474853]
["bitfinex","SOLUSD",1738484379598,0.049,211.85,211.79,11.804]
["bitfinex","SOLUSD",1738484379599,0.049,211.85,211.78,134.7076]
["bitfinex","SOLUSD",1738484379808,0.049,211.85,211.77,1.6262]
["bitfinex","SOLUSD",1738484380109,0.049,211.85,211.78,13.41184853]
["bitfinex","SOLUSD",1738484381381,0.12549,211.83,211.78,13.41184853]
["bitfinex","SOLUSD",1738484381899,0.12549,211.83,211.73,6.5528]
["bitfinex","SOLUSD",1738484382115,0.12549,211.83,211.74,13.41184853]
["bitfinex","SOLUSD",1738484382604,0.12549,211.83,211.71,1.7652]
["bitfinex","SOLUSD",1738484382782,1.8856,212.14,211.85,8.318]
["bitfinex","SOLUSD",1738484382991,72.36691304,212.16,211.85,8.318]
["bitfinex","SOLUSD",1738484382992,3.54461075,212.06,212.05,1.0]
["bitfinex","SOLUSD",1738484383192,72.36691304,212.16,212.1,1.0]
["bitfinex","SOLUSD",1738484383502,72.36691304,212.16,212.15,34.91380853]
["bitfinex","SOLUSD",1738484383696,72.36691304,212.16,212.15,72.6782151]
["bitfinex","SOLUSD",1738484383899,86.84029564,212.19,212.16,33.1034]
["bitfinex","SOLUSD",1738484384106,86.84029564,212.19,212.18,16.55087657]
["bitfinex","SOLUSD",1738484384272,86.84029564,212.19,212.18,33.10175314]
["bitfinex","SOLUSD",1738484384476,86.84029564,212.19,212.18,16.55087657]
["bitfinex","SOLUSD",1738484384887,86.84029564,212.19,212.18,29.9627251]
["bitfinex","SOLUSD",1738484385391,86.84029564,212.19,212.18,16.55087657]
["bitfinex","SOLUSD",1738484385710,86.84029564,212.19,212.18,66.89750149]
["bitfinex","SOLUSD",1738484385888,86.84029564,212.19,212.18,67.89750149]
["bitfinex","SOLUSD",1738484386512,86.84029564,212.19,212.18,40.09193001]
["bitfinex","SOLUSD",1738484386888,0.12549,212.3,212.19,13.41184853]
["bitfinex","SOLUSD",1738484387205,0.12549,212.3,212.24,26.68008148]
["bitfinex","SOLUSD",1738484388117,1.8838,212.33,212.26,26.68008148]
["bitfinex","SOLUSD",1738484388288,1.8838,212.33,212.28,26.68008148]
["bitfinex","SOLUSD",1738484388898,20.0,212.34,212.28,26.68008148]
["bitfinex","SOLUSD",1738484389829,20.0,212.34,212.3,26.68008148]
["bitfinex","SOLUSD",1738484390687,21.8838,212.34,212.3,26.68008148]
["bitfinex","SOLUSD",1738484392220,21.8838,212.34,212.26,13.41184853]
["bitfinex","SOLUSD",1738484393227,21.8838,212.34,212.25,13.41184853]
["bitfinex","SOLUSD",1738484393838,1.8836,212.36,212.27,40.09193001]
["bitfinex","SOLUSD",1738484394017,21.8836,212.36,212.27,40.09193001]
["bitfinex","SOLUSD",1738484394428,21.8836,212.36,212.26,26.68008148]
["bitfinex","SOLUSD",1738484394620,21.8836,212.36,212.25,26.68008148]
["bitfinex","SOLUSD",1738484394934,20.0,212.39,212.28,1.0]
["bitfinex","SOLUSD",1738484395518,4.04,212.42,212.28,1.0]
["bitfinex","SOLUSD",1738484395920,6.5909,212.41,212.3,1.0]
["bitfinex","SOLUSD",1738484396830,0.03,212.34,212.3,1.0]
["bitfinex","SOLUSD",1738484397440,0.03,212.34,212.32,1.0]
["bitfinex","SOLUSD",1738484397637,20.03,212.34,212.29,1.0]
["bitfinex","SOLUSD",1738484397811,20.03,212.34,212.3,13.41184853]
["bitfinex","SOLUSD",1738484399244,1.8838,212.33,212.31,1.0]
["bitfinex","SOLUSD",1738484399739,0.03,212.34,212.33,1.0]
["bitfinex","SOLUSD",1738484399930,1.9137,212.34,212.33,14.41184853]
["bitfinex","SOLUSD",1738484400437,1.9137,212.34,212.33,1.0]
["bitfinex","SOLUSD",1738484400644,1.9137,212.34,212.29,1.0]
["bitfinex","SOLUSD",1738484400852,0.12549,212.33,212.25,1.0]
["bitfinex","SOLUSD",1738484401006,20.0,212.31,212.25,1.0]
["bitfinex","SOLUSD",1738484401206,20.0,212.31,212.27,1.0]
["bitfinex","SOLUSD",1738484401440,2.3551,212.3,212.27,1.0]
["bitfinex","SOLUSD",1738484401917,2.3551,212.3,212.28,13.41184853]
["bitfinex","SOLUSD",1738484402119,4.7394,212.34,212.29,14.41184853]
["bitfinex","SOLUSD",1738484402333,2.355,212.32,212.29,14.41184853]
["bitfinex","SOLUSD",1738484403345,0.03,212.34,212.29,14.41184853]
["bitfinex","SOLUSD",1738484403752,0.03,212.34,212.25,1.0]
["bitfinex","SOLUSD",1738484404516,0.03,212.34,212.27,1.0]
["bitfinex","SOLUSD",1738484404931,0.15549,212.34,212.26,13.41184853]
["bitfinex","SOLUSD",1738484405123,0.15549,212.34,212.27,1.0]
["bitfinex","SOLUSD",1738484405713,20.0,212.3,212.25,1.0]
["bitfinex","SOLUSD",1738484406514,0.12549,212.29,212.21,1.0]
["bitfinex","SOLUSD",1738484406744,0.12549,212.29,212.19,1.0]
["bitfinex","SOLUSD",1738484407054,0.12549,212.29,212.21,1.0]
["bitfinex","SOLUSD",1738484407247,20.0159,212.33,212.21,1.0]
["bitfinex","SOLUSD",1738484407451,20.0159,212.33,212.19,14.41184853]
["bitfinex","SOLUSD",1738484407653,20.0159,212.33,212.21,1.0]
["bitfinex","SOLUSD",1738484408715,20.0159,212.33,212.25,0.063]
["bitfinex","SOLUSD",1738484409119,20.0,212.3,212.25,0.063]
["bitfinex","SOLUSD",1738484409815,20.0,212.26,212.25,0.063]
["bitfinex","SOLUSD",1738484411949,8.2446,212.26,212.17,16.42695665]
["bitfinex","SOLUSD",1738484412120,1.0,212.22,212.1,1.0]
["bitfinex","SOLUSD",1738484412320,1.0,212.18,212.04,7.7793]
["bitfinex","SOLUSD",1738484412560,1.0,212.18,212.03,16.48995665]
["bitfinex","SOLUSD",1738484412561,27.4325,212.22,212.07,1.0]
["bitfinex","SOLUSD",1738484412851,26.4325,212.22,212.12,1.0]
["bitfinex","SOLUSD",1738484413050,45.73122579,212.26,212.12,1.0]
["bitfinex","SOLUSD",1738484413249,20.0,212.23,212.12,1.0]
["bitfinex","SOLUSD",1738484414551,8.2461,212.22,212.14,1.0]
["bitfinex","SOLUSD",1738484414733,8.2461,212.22,212.16,1.0]
["bitfinex","SOLUSD",1738484415238,8.2461,212.22,212.15,13.41184853]
["bitfinex","SOLUSD",1738484415430,8.2461,212.22,212.12,1.0]
["bitfinex","SOLUSD",1738484416357,8.2461,212.22,212.1,13.41184853]
["bitfinex","SOLUSD",1738484416674,20.0263,212.22,212.09,1.0]
["bitfinex","SOLUSD",1738484416825,20.0263,212.22,212.05,16.42695665]
["bitfinex","SOLUSD",1738484416826,20.0,212.18,212.07,1.0]
["bitfinex","SOLUSD",1738484417019,20.0,212.18,212.06,1.0]
["bitfinex","SOLUSD",1738484417621,20.0,212.18,212.1,1.0]
["bitfinex","SOLUSD",1738484417948,20.0,212.19,212.09,13.41184853]
["bitfinex","SOLUSD",1738484418132,20.0,212.19,212.06,1.0]
["bitfinex","SOLUSD",1738484418327,20.0,212.19,212.08,1.0]
["bitfinex","SOLUSD",1738484418523,8.2476,212.18,212.1,1.0]
["bitfinex","SOLUSD",1738484419642,8.2476,212.18,212.08,14.41184853]
["bitfinex","SOLUSD",1738484419944,8.2476,212.18,212.11,1.0]
["bitfinex","SOLUSD",1738484420354,8.2476,212.18,212.13,1.0]
["bitfinex","SOLUSD",1738484420527,2.3564,212.18,212.15,1.0]
["bitfinex","SOLUSD",1738484421344,2.3563,212.2,212.17,1.0]
["bitfinex","SOLUSD",1738484422249,0.03,212.22,212.19,1.0]
["bitfinex","SOLUSD",1738484422548,0.03,212.22,212.21,1.0]
["bitfinex","SOLUSD",1738484423153,0.03,212.22,212.21,14.41184853]
["bitfinex","SOLUSD",1738484428057,0.03,212.22,212.18,1.0]
["bitfinex","SOLUSD",1738484428648,0.03,212.22,212.21,14.41184853]
["bitfinex","SOLUSD",1738484429349,2.386,212.22,212.21,14.41184853]
["bitfinex","SOLUSD",1738484430261,2.386,212.22,212.19,1.0]
["bitfinex","SOLUSD",1738484431045,2.386,212.22,212.21,1.0]
["bitfinex","SOLUSD",1738484431582,2.386,212.22,212.21,14.41184853]
["bitfinex","SOLUSD",1738484432103,0.03,212.22,212.21,14.41184853]
["bitfinex","SOLUSD",1738484432959,0.03,212.22,212.21,13.41184853]
["bitfinex","SOLUSD",1738484433191,0.03,212.22,212.21,14.41184853]
["bitfinex","SOLUSD",1738484433573,0.03,212.22,212.21,13.41184853]
["bitfinex","SOLUSD",1738484433762,0.03,212.22,212.17,1.0]
["bitfinex","SOLUSD",1738484434185,0.03,212.22,212.13,1.0]
["bitfinex","SOLUSD",1738484434502,0.03,212.22,212.15,1.0]
["bitfinex","SOLUSD",1738484434870,0.03,212.22,212.17,1.0]
["bitfinex","SOLUSD",1738484435198,0.03,212.22,212.15,1.0]
["bitfinex","SOLUSD",1738484435506,0.03,212.22,212.11,1.0]
["bitfinex","SOLUSD",1738484435666,20.0,212.2,212.11,1.0]
["bitfinex","SOLUSD",1738484436875,0.03,212.22,212.11,1.0]
["bitfinex","SOLUSD",1738484437211,20.0,212.16,212.11,1.0]
["bitfinex","SOLUSD",1738484437801,20.0,212.16,212.15,1.0]
["bitfinex","SOLUSD",1738484438007,2.3561,212.21,212.15,1.0]
["bitfinex","SOLUSD",1738484438304,0.03,212.22,212.21,13.41184853]
["bitfinex","SOLUSD",1738484442454,0.03,212.22,212.21,30.5453975]
["bitfinex","SOLUSD",1738484442712,0.03,212.22,212.21,29.83880518]
["bitfinex","SOLUSD",1738484446189,0.03,212.22,212.21,30.54536291]
["bitfinex","SOLUSD",1738484446822,0.03,212.22,212.21,30.67085291]
["bitfinex","SOLUSD",1738484447890,0.03,212.22,212.21,265.44262291]
["bitfinex","SOLUSD",1738484448216,0.03,212.22,212.21,264.73606518]
["bitfinex","SOLUSD",1738484449028,0.03,212.34,212.28,13.41184853]
["bitfinex","SOLUSD",1738484449321,0.03,212.34,212.33,1.0]
["bitfinex","SOLUSD",1738484449526,0.03,212.34,212.33,14.41184853]
["bitfinex","SOLUSD",1738484451434,0.03,212.34,212.33,1.0]
["bitfinex","SOLUSD",1738484451601,0.03,212.34,212.31,1.0]
["bitfinex","SOLUSD",1738484452029,0.03,212.34,212.29,1.0]
["bitfinex","SOLUSD",1738484452827,0.03,212.34,212.3,13.41184853]
["bitfinex","SOLUSD",1738484453128,0.03,212.34,212.31,1.0]
["bitfinex","SOLUSD",1738484453515,0.03,212.34,212.33,14.41184853]
["bitfinex","SOLUSD",1738484454439,0.03,212.34,212.31,1.0]
["bitfinex","SOLUSD",1738484454602,0.03,212.34,212.29,1.0]
["bitfinex","SOLUSD",1738484454927,0.03,212.34,212.31,1.0]
["bitfinex","SOLUSD",1738484456618,0.03,212.34,212.33,1.0]
["bitfinex","SOLUSD",1738484458319,0.03,212.34,212.31,1.0]
["bitfinex","SOLUSD",1738484458707,0.03,212.34,212.33,1.0]
["bitfinex","SOLUSD",1738484460935,0.03,212.34,212.33,14.41184853]
["bitfinex","SOLUSD",1738484463745,0.03,212.34,212.31,1.0]
["bitfinex","SOLUSD",1738484464037,0.03,212.34,212.23,4.7116]
["bitfinex","SOLUSD",1738484464038,0.03,212.34,212.29,1.0]
["bitfinex","SOLUSD",1738484464842,20.03,212.34,212.29,1.0]
["bitfinex","SOLUSD",1738484465045,0.03,212.34,212.33,1.0]
["bitfinex","SOLUSD",1738484465212,0.03,212.34,212.31,1.0]
["bitfinex","SOLUSD",1738484465412,0.03,212.34,212.27,1.0]
["bitfinex","SOLUSD",1738484466222,0.03,212.34,212.26,13.41184853]
["bitfinex","SOLUSD",1738484466722,20.0,212.31,212.26,13.41184853]
["bitfinex","SOLUSD",1738484467221,20.0,212.31,212.27,1.0]
["bitfinex","SOLUSD",1738484467409,20.0,212.31,212.24,1.0]
["bitfinex","SOLUSD",1738484468722,5.8878,212.31,212.24,1.0]
["bitfinex","SOLUSD",1738484470348,20.0,212.3,212.25,14.41184853]
["bitfinex","SOLUSD",1738484470659,20.0,212.3,212.23,1.0]
["bitfinex","SOLUSD",1738484470864,20.0,212.26,212.22,0.063]
["bitfinex","SOLUSD",1738484472258,2.3557,212.25,212.22,0.063]
["bitfinex","SOLUSD",1738484475445,22.3557,212.25,212.22,0.063]
["bitfinex","SOLUSD",1738484475957,2.3557,212.25,212.22,0.063]
["bitfinex","SOLUSD",1738484476163,20.0,212.23,212.22,0.063]
["bitfinex","SOLUSD",1738484477566,22.3559,212.23,212.22,0.063]
["bitfinex","SOLUSD",1738484479856,8.2457,212.23,212.16,2.063]
["bitfinex","SOLUSD",1738484480065,20.0,212.21,212.16,2.063]
["bitfinex","SOLUSD",1738484481346,2.3562,212.2,212.16,2.063]
["bitfinex","SOLUSD",1738484482263,20.0,212.17,212.16,2.063]
["bitfinex","SOLUSD",1738484483459,22.3566,212.17,212.16,2.063]
["bitfinex","SOLUSD",1738484487364,8.2291,212.24,212.16,3.063]
["bitfinex","SOLUSD",1738484487365,2.3559,212.23,212.16,3.063]
["bitfinex","SOLUSD",1738484487870,22.3562,212.21,212.16,3.063]
["bitfinex","SOLUSD",1738484488166,2.35434849,212.26,212.18,1.0]
["bitfinex","SOLUSD",1738484488350,2.3557,212.25,212.2,1.0]
["bitfinex","SOLUSD",1738484488755,2.355,212.31,212.22,1.0]
["bitfinex","SOLUSD",1738484489078,2.355,212.31,212.24,1.0]
["bitfinex","SOLUSD",1738484489286,20.0,212.29,212.24,1.0]
["bitfinex","SOLUSD",1738484489584,2.355,212.31,212.26,1.0]
["bitfinex","SOLUSD",1738484489741,0.03,212.34,212.28,1.0]
["bitfinex","SOLUSD",1738484490955,0.03,212.34,212.32,1.0]
["bitfinex","SOLUSD",1738484491146,0.03,212.34,212.3,1.0]
["bitfinex","SOLUSD",1738484492376,0.03,212.34,212.33,1.0]
["bitfinex","SOLUSD",1738484492547,0.03,212.34,212.33,14.41184853]
["bitfinex","SOLUSD",1738484495178,0.03,212.34,212.33,30.21315518]
["bitfinex","SOLUSD",1738484496281,0.03,212.34,212.33,25.50355518]
["bitfinex","SOLUSD",1738484496882,0.03,212.44,212.34,13.41184853]
["bitfinex","SOLUSD",1738484497081,0.03,212.44,212.41,13.41184853]
["bitfinex","SOLUSD",1738484497856,20.0,212.42,212.38,1.0]
["bitfinex","SOLUSD",1738484498280,20.0,212.42,212.35,1.0]
["bitfinex","SOLUSD",1738484498586,20.0,212.42,212.31,6.9948]
["bitfinex","SOLUSD",1738484498587,20.0,212.42,212.38,1.0]
["bitfinex","SOLUSD",1738484498971,20.0,212.42,212.4,1.0]
["bitfinex","SOLUSD",1738484499490,0.03,212.44,212.43,1.0]
["bitfinex","SOLUSD",1738484499990,0.03,212.44,212.43,14.41184853]
["bitfinex","SOLUSD",1738484507978,0.03,212.44,212.43,13.41184853]
["bitfinex","SOLUSD",1738484508412,0.03,212.44,212.43,14.41184853]
["bitfinex","SOLUSD",1738484512013,0.03,212.44,212.36,1.8297]
["bitfinex","SOLUSD",1738484512315,0.03,212.44,212.34,70.7053]
["bitfinex","SOLUSD",1738484512678,0.03,212.44,212.35,13.41184853]
["bitfinex","SOLUSD",1738484513278,0.03,212.44,212.36,0.12549]
["bitfinex","SOLUSD",1738484513495,0.03,212.44,212.37,14.11786446]
["bitfinex","SOLUSD",1738484513682,0.03,212.44,212.37,10.96607639]
["bitfinex","SOLUSD",1738484513887,0.03,212.44,212.39,13.41184853]
["bitfinex","SOLUSD",1738484514082,0.03,212.44,212.39,14.11780638]
["bitfinex","SOLUSD",1738484514296,0.03,212.44,212.36,10.26006046]
["bitfinex","SOLUSD",1738484514478,0.03,212.44,212.35,0.70600762]
["bitfinex","SOLUSD",1738484514696,0.03,212.44,212.36,13.41184853]
["bitfinex","SOLUSD",1738484514893,0.03,212.44,212.38,13.41184853]
["bitfinex","SOLUSD",1738484515993,0.03,212.44,212.34,70.7683]
["bitfinex","SOLUSD",1738484516507,20.0,212.43,212.34,70.7683]
["bitfinex","SOLUSD",1738484516709,20.0,212.43,212.35,13.41184853]
["bitfinex","SOLUSD",1738484518096,20.03,212.44,212.35,13.41184853]
["bitfinex","SOLUSD",1738484518299,8.2382,212.43,212.35,13.41184853]
["bitfinex","SOLUSD",1738484519591,28.2382,212.43,212.34,0.063]
["bitfinex","SOLUSD",1738484519794,20.0,212.4,212.34,0.063]
["bitfinex","SOLUSD",1738484521013,20.0,212.39,212.34,0.063]
["bitfinex","SOLUSD",1738484521511,20.0,212.39,212.22,0.063]
["bitfinex","SOLUSD",1738484522327,20.0,212.35,212.22,0.063]
["bitfinex","SOLUSD",1738484523714,20.0,212.31,212.22,0.063]
["bitfinex","SOLUSD",1738484526511,2.3551,212.3,212.22,0.063]
["bitfinex","SOLUSD",1738484526711,2.3551,212.3,212.23,13.41184853]
["bitfinex","SOLUSD",1738484527306,8.2429,212.3,212.23,13.41184853]
["bitfinex","SOLUSD",1738484528417,8.2429,212.3,212.25,13.41184853]
["bitfinex","SOLUSD",1738484529017,2.3551,212.3,212.29,13.41184853]
["bitfinex","SOLUSD",1738484529220,5.8869,212.34,212.29,23.67190899]
["bitfinex","SOLUSD",1738484529412,11.7713,212.38,212.31,13.41184853]
["bitfinex","SOLUSD",1738484529616,20.0,212.35,212.31,13.41184853]
["bitfinex","SOLUSD",1738484530000,20.0,212.35,212.29,10.26006046]
["bitfinex","SOLUSD",1738484530714,22.3547,212.34,212.29,10.26006046]
["bitfinex","SOLUSD",1738484531017,21.4128,212.34,212.29,10.26006046]
["bitfinex","SOLUSD",1738484532419,1.7739,212.39,212.31,10.26006046]
["bitfinex","SOLUSD",1738484532420,0.03,212.39,212.31,10.26006046]
["bitfinex","SOLUSD",1738484532619,1.4125,212.38,212.33,10.26006046]
["bitfinex","SOLUSD",1738484533121,0.03,212.39,212.33,10.26006046]
["bitfinex","SOLUSD",1738484534525,0.03,212.39,212.28,10.26006046]
["bitfinex","SOLUSD",1738484534736,0.03,212.39,212.26,7.5385]
["bitfinex","SOLUSD",1738484535102,0.03,212.39,212.27,13.41184853]
["bitfinex","SOLUSD",1738484536139,20.0,212.37,212.27,13.41184853]
["bitfinex","SOLUSD",1738484536535,0.03,212.39,212.26,13.41184853]
["bitfinex","SOLUSD",1738484537545,20.0,212.37,212.23,10.26006046]
["bitfinex","SOLUSD",1738484539026,4.9443,212.36,212.24,13.41184853]
["bitfinex","SOLUSD",1738484539909,4.9443,212.36,212.27,0.063]
["bitfinex","SOLUSD",1738484541150,1.23610819,212.39,212.27,0.063]
["bitfinex","SOLUSD",1738484541937,0.03,212.39,212.27,10.32306046]
["bitfinex","SOLUSD",1738484542117,0.03,212.39,212.28,13.41184853]
["bitfinex","SOLUSD",1738484542437,0.03,212.39,212.27,0.063]
["bitfinex","SOLUSD",1738484542609,0.03,212.39,212.27,10.32306046]
["bitfinex","SOLUSD",1738484543235,0.03,212.39,212.28,13.41184853]
["bitfinex","SOLUSD",1738484545952,0.03,212.39,212.3,13.41184853]
["bitfinex","SOLUSD",1738484552364,0.03,212.39,212.32,13.41184853]
["bitfinex","SOLUSD",1738484552543,0.03,212.39,212.36,13.41184853]
["bitfinex","SOLUSD",1738484553057,0.03,212.39,212.38,13.41184853]
["bitfinex","SOLUSD",1738484553359,0.03,212.39,212.38,23.67190899]
["bitfinex","SOLUSD",1738484556240,0.03,212.39,212.38,23.79739899]
["bitfinex","SOLUSD",1738484557526,0.03,212.39,212.38,24.79739899]
["bitfinex","SOLUSD",1738484557730,0.03,212.39,212.38,26.53479899]
["bitfinex","SOLUSD",1738484559156,0.03,212.39,212.38,27.24065209]
["bitfinex","SOLUSD",1738484559859,0.03,212.39,212.38,27.49163209]
["bitfinex","SOLUSD",1738484560360,0.03,212.44,212.43,10.26006046]
["bitfinex","SOLUSD",1738484560545,0.03,212.44,212.43,23.67190899]
["bitfinex","SOLUSD",1738484561260,0.03,212.44,212.43,23.79739899]
["bitfinex","SOLUSD",1738484562934,0.03,212.44,212.43,24.79739899]
["bitfinex","SOLUSD",1738484563143,0.03,212.45,212.44,18.37002853]
["bitfinex","SOLUSD",1738484563352,0.03,212.45,212.44,29.33567717]
["bitfinex","SOLUSD",1738484564562,1.8606,212.73,212.55,23.70933853]
["bitfinex","SOLUSD",1738484564761,1.8606,212.73,212.55,34.80021148]
["bitfinex","SOLUSD",1738484564951,1.8606,212.73,212.6,23.67190899]
["bitfinex","SOLUSD",1738484565151,20.0,212.71,212.6,23.67190899]
["bitfinex","SOLUSD",1738484565468,0.03,212.66,212.6,24.37717717]
["bitfinex","SOLUSD",1738484565967,0.03,212.66,212.6,24.50266717]
["bitfinex","SOLUSD",1738484567149,0.03,212.66,212.6,24.37717717]
["bitfinex","SOLUSD",1738484567430,0.03,212.66,212.6,23.67190899]
["bitfinex","SOLUSD",1738484569542,0.03,212.66,212.6,13.41184853]
["bitfinex","SOLUSD",1738484569944,0.03,212.66,212.6,23.67190899]
["bitfinex","SOLUSD",1738484572942,0.03,212.66,212.6,13.41184853]
["bitfinex","SOLUSD",1738484576049,0.03,212.66,212.6,23.67190899]
["bitfinex","SOLUSD",1738484578362,0.03,212.66,212.6,29.20624468]
["bitfinex","SOLUSD",1738484580165,0.03,212.66,212.6,29.33173468]
["bitfinex","SOLUSD",1738484581265,0.03,212.66,212.64,13.53733853]
["bitfinex","SOLUSD",1738484581466,0.03,212.66,212.65,23.67190899]
["bitfinex","SOLUSD",1738484583257,0.03,212.66,212.65,13.41184853]
["bitfinex","SOLUSD",1738484585659,0.03,212.66,212.56,0.063]
["bitfinex","SOLUSD",1738484585660,1.8716,212.66,212.56,0.063]
["bitfinex","SOLUSD",1738484585861,20.0,212.64,212.56,0.063]
["bitfinex","SOLUSD",1738484586893,20.0,212.64,212.56,13.47484853]
["bitfinex","SOLUSD",1738484587074,20.0,212.64,212.56,0.063]
["bitfinex","SOLUSD",1738484588261,1.8716,212.66,212.58,10.26006046]
["bitfinex","SOLUSD",1738484588469,1.8716,212.66,212.6,13.41184853]
["bitfinex","SOLUSD",1738484588772,1.8716,212.66,212.58,10.26006046]
["bitfinex","SOLUSD",1738484589181,0.03,212.66,212.6,13.41184853]
["bitfinex","SOLUSD",1738484589388,0.03,212.66,212.61,0.063]
["bitfinex","SOLUSD",1738484592695,0.03,212.66,212.65,23.67190899]
["bitfinex","SOLUSD",1738484592880,0.03,212.66,212.65,24.37695278]
["bitfinex","SOLUSD",1738484595610,0.03,212.66,212.65,23.67190899]
["bitfinex","SOLUSD",1738484596819,0.03,212.66,212.65,13.41184853]
["bitfinex","SOLUSD",1738484600806,0.03,212.66,212.65,23.67190899]
["bitfinex","SOLUSD",1738484602732,23.85768361,212.82,212.65,267.49216899]
["bitfinex","SOLUSD",1738484602886,1.7058,212.86,212.72,10.26006046]
["bitfinex","SOLUSD",1738484603095,20.0,212.85,212.72,10.26006046]
["bitfinex","SOLUSD",1738484603432,1.7058,212.86,212.72,10.26006046]
["bitfinex","SOLUSD",1738484603711,20.0,212.85,212.68,10.26006046]
["bitfinex","SOLUSD",1738484604307,20.0,212.85,212.69,13.41184853]
["bitfinex","SOLUSD",1738484604484,20.0,212.85,212.71,13.41184853]
["bitfinex","SOLUSD",1738484605503,20.0,212.85,212.73,13.41184853]
["bitfinex","SOLUSD",1738484606475,1.7058,212.86,212.75,13.41184853]
["bitfinex","SOLUSD",1738484607098,1.7058,212.86,212.77,13.41184853]
["bitfinex","SOLUSD",1738484608597,7.3506,212.95,212.8,0.12549]
["bitfinex","SOLUSD",1738484608803,7.3506,212.95,212.86,10.26006046]
["bitfinex","SOLUSD",1738484608983,1.7058,212.96,212.87,23.67190899]
["bitfinex","SOLUSD",1738484609680,1.7058,212.96,212.83,0.70433853]
["bitfinex","SOLUSD",1738484609681,1.7058,212.96,212.83,17.03004013]
["bitfinex","SOLUSD",1738484610302,1.7058,212.96,212.84,29.73755013]
["bitfinex","SOLUSD",1738484610493,1.7058,212.96,212.84,30.4419779]
["bitfinex","SOLUSD",1738484611214,0.4695,212.95,212.87,13.41184853]
["bitfinex","SOLUSD",1738484611396,0.4695,212.95,212.87,14.11618455]
["bitfinex","SOLUSD",1738484612112,1.1736,213.01,212.89,13.41184853]
["bitfinex","SOLUSD",1738484612419,0.4695,212.99,212.91,13.41184853]
["bitfinex","SOLUSD",1738484613511,0.03,212.95,212.91,13.41184853]
["bitfinex","SOLUSD",1738484614119,0.03,212.95,212.93,13.41184853]
["bitfinex","SOLUSD",1738484614497,0.03,212.95,212.85,16.3257016]
["bitfinex","SOLUSD",1738484614822,0.03,212.95,212.84,16.3257016]
["bitfinex","SOLUSD",1738484615024,0.03,212.95,212.86,13.41184853]
["bitfinex","SOLUSD",1738484616086,0.03,212.95,212.86,30.4420018]
["bitfinex","SOLUSD",1738484619249,0.03,212.95,212.87,0.12549]
["bitfinex","SOLUSD",1738484619452,0.03,212.95,212.89,13.41184853]
["bitfinex","SOLUSD",1738484620047,0.03,212.95,212.91,13.41184853]
["bitfinex","SOLUSD",1738484620210,0.03,212.95,212.92,17.15536862]
["bitfinex","SOLUSD",1738484620419,0.03,212.95,212.94,16.3257016]
["bitfinex","SOLUSD",1738484621017,0.03,212.95,212.94,29.73755013]
["bitfinex","SOLUSD",1738484622440,1.6427,213.06,212.95,13.53733853]
["bitfinex","SOLUSD",1738484622606,1.6427,213.06,212.97,13.41184853]
["bitfinex","SOLUSD",1738484624540,1.6427,213.06,212.99,13.41184853]
["bitfinex","SOLUSD",1738484624925,0.4693,213.06,213.01,13.41184853]
["bitfinex","SOLUSD",1738484625529,0.03,213.06,213.01,13.41184853]
["bitfinex","SOLUSD",1738484625848,0.03,213.06,213.03,13.41184853]
["bitfinex","SOLUSD",1738484626350,0.03,213.06,213.0,13.41184853]
["bitfinex","SOLUSD",1738484626509,0.03,213.06,213.01,0.7038462]
["bitfinex","SOLUSD",1738484627114,0.03,213.06,213.02,13.41184853]
["bitfinex","SOLUSD",1738484628014,0.03,213.06,213.01,13.53733853]
["bitfinex","SOLUSD",1738484628214,0.03,213.06,213.01,13.41184853]
["bitfinex","SOLUSD",1738484628413,0.03,213.06,213.0,0.70387527]
["bitfinex","SOLUSD",1738484628943,0.03,213.06,213.01,13.41184853]
["bitfinex","SOLUSD",1738484629145,0.03,213.06,213.02,0.70388653]
["bitfinex","SOLUSD",1738484629451,0.03,213.06,213.03,13.41184853]
["bitfinex","SOLUSD",1738484631848,0.03,213.06,213.05,13.41184853]
["bitfinex","SOLUSD",1738484632013,0.03,213.06,213.05,23.59950658]
["bitfinex","SOLUSD",1738484632219,1.8504,213.17,213.06,0.12549]
["bitfinex","SOLUSD",1738484632425,0.4691,213.16,213.08,13.41184853]
["bitfinex","SOLUSD",1738484632662,0.4691,213.16,213.1,13.41184853]
["bitfinex","SOLUSD",1738484632954,0.469,213.21,213.16,13.41184853]
["bitfinex","SOLUSD",1738484633146,1.8504,213.27,213.16,13.41184853]
["bitfinex","SOLUSD",1738484633147,1.6412,213.26,213.16,23.59950658]
["bitfinex","SOLUSD",1738484633535,1.6412,213.26,213.16,13.41184853]
["bitfinex","SOLUSD",1738484634654,0.4689,213.26,213.18,13.41184853]
["bitfinex","SOLUSD",1738484634836,1.1409,213.3,213.18,23.59950658]
["bitfinex","SOLUSD",1738484635037,1.1409,213.3,213.2,13.41184853]
["bitfinex","SOLUSD",1738484635624,1.1409,213.3,213.18,10.18765805]
["bitfinex","SOLUSD",1738484635848,2.344,213.32,213.18,10.18765805]
["bitfinex","SOLUSD",1738484637053,2.344,213.32,213.15,12.04415805]
["bitfinex","SOLUSD",1738484637054,22.344,213.32,213.15,12.04415805]
["bitfinex","SOLUSD",1738484637250,1.8665,213.31,213.17,10.18765805]
["bitfinex","SOLUSD",1738484637627,1.8665,213.31,213.16,0.70339872]
["bitfinex","SOLUSD",1738484637861,21.0,213.29,213.12,17.61455805]
["bitfinex","SOLUSD",1738484638059,1.0,213.27,213.1,10.18765805]
["bitfinex","SOLUSD",1738484638358,1.0,213.27,213.09,13.41184853]
["bitfinex","SOLUSD",1738484639225,1.0,213.28,213.09,13.41184853]
["bitfinex","SOLUSD",1738484639226,20.0,213.23,213.09,13.41184853]
["bitfinex","SOLUSD",1738484639826,20.0,213.25,213.11,13.41184853]
["bitfinex","SOLUSD",1738484640550,1.6412,213.24,213.11,13.41184853]
["bitfinex","SOLUSD",1738484641063,20.0,213.23,213.11,13.41184853]
["bitfinex","SOLUSD",1738484641429,20.0,213.23,213.1,13.41184853]
["bitfinex","SOLUSD",1738484641728,20.0,213.25,213.1,13.41184853]
["bitfinex","SOLUSD",1738484641935,1.1724,213.22,213.06,10.31314805]
["bitfinex","SOLUSD",1738484642136,7.4294,213.21,213.09,13.41184853]
["bitfinex","SOLUSD",1738484642336,7.4294,213.21,213.09,10.18765805]
["bitfinex","SOLUSD",1738484643364,1.6416,213.2,213.09,10.18765805]
["bitfinex","SOLUSD",1738484643542,7.071,213.21,213.09,10.18765805]
["bitfinex","SOLUSD",1738484643861,8.8482,213.21,213.09,13.41184853]
["bitfinex","SOLUSD",1738484644264,20.0,213.18,213.0,32.77479778]
["bitfinex","SOLUSD",1738484644449,20.0,213.18,213.0,19.35875805]
["bitfinex","SOLUSD",1738484644637,20.0,213.17,213.0,9.1711]
["bitfinex","SOLUSD",1738484645066,20.0,213.17,213.01,13.41184853]
["bitfinex","SOLUSD",1738484645261,20.0,213.17,213.02,0.70394666]
["bitfinex","SOLUSD",1738484645557,6.332,213.2,213.02,10.18765805]
["bitfinex","SOLUSD",1738484645558,7.52430579,213.2,213.02,10.18765805]
["bitfinex","SOLUSD",1738484645760,20.0,213.17,213.02,10.18765805]
["bitfinex","SOLUSD",1738484646057,20.0,213.17,213.03,13.41184853]
["bitfinex","SOLUSD",1738484647577,1.6419,213.16,213.03,13.41184853]
["bitfinex","SOLUSD",1738484647750,3.9875,213.16,213.03,13.41184853]
["bitfinex","SOLUSD",1738484648278,3.9875,213.16,213.01,13.41184853]
["bitfinex","SOLUSD",1738484648451,20.0,213.13,213.01,13.41184853]
["bitfinex","SOLUSD",1738484648649,20.0,213.13,212.97,10.18765805]
["bitfinex","SOLUSD",1738484648953,20.0,213.13,212.98,13.41184853]
["bitfinex","SOLUSD",1738484649267,20.0,213.13,212.99,10.18765805]
["bitfinex","SOLUSD",1738484649458,20.0,213.13,213.0,13.41184853]
["bitfinex","SOLUSD",1738484649844,1.7772,213.15,213.02,13.41184853]
["bitfinex","SOLUSD",1738484650042,1.173,213.13,213.02,13.41184853]
["bitfinex","SOLUSD",1738484650645,1.173,213.13,213.0,13.41184853]
["bitfinex","SOLUSD",1738484651061,1.7772,213.15,213.0,13.41184853]
["bitfinex","SOLUSD",1738484651448,1.7772,213.15,213.02,41.67184853]
["bitfinex","SOLUSD",1738484651637,8.9161,213.21,213.09,10.18765805]
["bitfinex","SOLUSD",1738484651872,8.9161,213.21,213.03,42.50104443]
["bitfinex","SOLUSD",1738484651873,8.9161,213.21,213.12,10.18765805]
["bitfinex","SOLUSD",1738484652059,1.8451,213.21,213.12,10.18765805]
["bitfinex","SOLUSD",1738484652374,1.8451,213.21,213.1,23.59950658]
["bitfinex","SOLUSD",1738484652568,1.8451,213.21,213.11,13.41184853]
["bitfinex","SOLUSD",1738484652775,1.8451,213.21,213.11,23.59950658]
["bitfinex","SOLUSD",1738484653383,9.2398,213.26,213.15,13.41184853]
["bitfinex","SOLUSD",1738484653576,1.8451,213.34,213.21,23.59950658]
["bitfinex","SOLUSD",1738484653779,1.8451,213.34,213.23,13.41184853]
["bitfinex","SOLUSD",1738484654580,1.8451,213.34,213.21,13.41184853]
["bitfinex","SOLUSD",1738484654959,20.0,213.33,213.21,13.41184853]
["bitfinex","SOLUSD",1738484655276,20.0,213.33,213.18,10.18765805]
["bitfinex","SOLUSD",1738484655475,20.0,213.33,213.16,10.18765805]
["bitfinex","SOLUSD",1738484655773,1.0,213.32,213.13,23.49864676]
["bitfinex","SOLUSD",1738484655978,2.0,213.32,213.14,13.41184853]
["bitfinex","SOLUSD",1738484656975,1.0,213.32,213.14,13.41184853]
["bitfinex","SOLUSD",1738484657344,20.0,213.28,213.11,16.28164676]
["bitfinex","SOLUSD",1738484657970,20.0,213.28,213.12,13.41184853]
["bitfinex","SOLUSD",1738484658270,20.0,213.28,213.16,13.41184853]
["bitfinex","SOLUSD",1738484658452,8.8624,213.31,213.2,13.41184853]
["bitfinex","SOLUSD",1738484659566,8.8624,213.31,213.22,13.41184853]
["bitfinex","SOLUSD",1738484661383,1.0,213.42,213.23,0.12549]
["bitfinex","SOLUSD",1738484661554,1.865,213.38,213.25,13.41184853]
["bitfinex","SOLUSD",1738484661877,20.0,213.37,213.25,13.41184853]
["bitfinex","SOLUSD",1738484662179,20.0,213.37,213.21,16.28164676]
["bitfinex","SOLUSD",1738484662775,20.0,213.37,213.22,13.41184853]
["bitfinex","SOLUSD",1738484663171,20.0,213.37,213.21,13.41184853]
["bitfinex","SOLUSD",1738484664481,1.865,213.32,213.14,16.28164676]
["bitfinex","SOLUSD",1738484664678,1.865,213.32,213.14,16.34464676]
["bitfinex","SOLUSD",1738484664861,1.865,213.32,213.15,13.41184853]
["bitfinex","SOLUSD",1738484665175,1.865,213.32,213.16,16.28164676]
["bitfinex","SOLUSD",1738484665382,1.865,213.32,213.17,29.69349529]
["bitfinex","SOLUSD",1738484666253,1.865,213.32,213.2,13.41184853]
["bitfinex","SOLUSD",1738484666685,1.865,213.32,213.22,13.41184853]
["bitfinex","SOLUSD",1738484667060,1.865,213.32,213.24,13.41184853]
["bitfinex","SOLUSD",1738484667784,2.865,213.4,213.22,16.28164676]
["bitfinex","SOLUSD",1738484667977,1.0,213.39,213.2,16.28164676]
["bitfinex","SOLUSD",1738484668362,20.0,213.37,213.21,13.41184853]
["bitfinex","SOLUSD",1738484668569,1.865,213.35,213.21,13.41184853]
["bitfinex","SOLUSD",1738484668766,20.0,213.33,213.17,13.41184853]
["bitfinex","SOLUSD",1738484669190,6.9974,213.3,213.14,0.063]
["bitfinex","SOLUSD",1738484669387,1.15273683,213.4,213.18,16.28164676]
["bitfinex","SOLUSD",1738484669562,1.865,213.41,213.3,16.28164676]
["bitfinex","SOLUSD",1738484669760,1.865,213.41,213.29,13.41184853]
["bitfinex","SOLUSD",1738484669970,1.865,213.41,213.26,16.98458429]
["bitfinex","SOLUSD",1738484670164,20.0,213.4,213.26,0.70293753]
["bitfinex","SOLUSD",1738484670462,20.0,213.4,213.2,16.28164676]
["bitfinex","SOLUSD",1738484670975,20.0,213.4,213.21,13.53733853]
["bitfinex","SOLUSD",1738484671173,20.0,213.4,213.24,13.41184853]
["bitfinex","SOLUSD",1738484672583,9.1272,213.39,213.19,17.13936589]
["bitfinex","SOLUSD",1738484672889,20.0,213.36,213.2,13.41184853]
["bitfinex","SOLUSD",1738484673267,20.0,213.36,213.24,13.41184853]
["bitfinex","SOLUSD",1738484673467,20.0,213.36,213.26,13.41184853]
["bitfinex","SOLUSD",1738484674482,1.8166,213.39,213.35,13.41184853]
["bitfinex","SOLUSD",1738484674778,1.8166,213.49,213.37,16.28164676]
["bitfinex","SOLUSD",1738484675084,1.8166,213.49,213.35,16.28164676]
["bitfinex","SOLUSD",1738484675288,1.815,213.57,213.41,16.28164676]
["bitfinex","SOLUSD",1738484675690,20.0,213.55,213.39,16.28164676]
["bitfinex","SOLUSD",1738484675984,20.0,213.55,213.34,7.3249]
["bitfinex","SOLUSD",1738484675985,1.0,213.53,213.37,16.28164676]
["bitfinex","SOLUSD",1738484676153,22.0,213.55,213.35,16.28164676]
["bitfinex","SOLUSD",1738484676777,22.0,213.55,213.29,16.28164676]
["bitfinex","SOLUSD",1738484676778,20.0,213.45,213.32,16.28164676]
["bitfinex","SOLUSD",1738484677185,20.0,213.45,213.33,13.41184853]
["bitfinex","SOLUSD",1738484677389,9.3193,213.48,213.33,13.41184853]
["bitfinex","SOLUSD",1738484677889,9.3193,213.48,213.35,13.41184853]
["bitfinex","SOLUSD",1738484678984,9.3193,213.48,213.35,12.67784753]
["bitfinex","SOLUSD",1738484679873,9.3193,213.48,213.36,16.28164676]
["bitfinex","SOLUSD",1738484680069,9.3193,213.57,213.44,16.28164676]
["bitfinex","SOLUSD",1738484681095,9.3193,213.57,213.45,13.41184853]
["bitfinex","SOLUSD",1738484681264,9.3193,213.57,213.4,16.28164676]
["bitfinex","SOLUSD",1738484681794,20.0,213.54,213.37,0.85699556]
["bitfinex","SOLUSD",1738484682089,20.0,213.54,213.39,13.41184853]
["bitfinex","SOLUSD",1738484683593,1.0,213.52,213.37,0.85699556]
["bitfinex","SOLUSD",1738484684198,21.0,213.54,213.36,16.28164676]
["bitfinex","SOLUSD",1738484684394,9.3193,213.65,213.51,13.41184853]
["bitfinex","SOLUSD",1738484684593,9.3193,213.65,213.48,16.28164676]
["bitfinex","SOLUSD",1738484684893,9.3193,213.65,213.48,13.41184853]
["bitfinex","SOLUSD",1738484685593,9.3193,213.65,213.51,16.28164676]
["bitfinex","SOLUSD",1738484685791,9.3193,213.65,213.56,16.28164676]
["bitfinex","SOLUSD",1738484686287,9.3193,213.65,213.52,0.70229268]
["bitfinex","SOLUSD",1738484686288,9.3193,213.65,213.52,16.28164676]
["bitfinex","SOLUSD",1738484686659,9.3193,213.65,213.49,16.28164676]
["bitfinex","SOLUSD",1738484687489,9.3193,213.65,213.51,16.28164676]
["bitfinex","SOLUSD",1738484687781,13.41184853,213.75,213.51,16.28164676]
["bitfinex","SOLUSD",1738484687782,9.3193,213.71,213.52,0.70236651]
["bitfinex","SOLUSD",1738484687985,9.3193,213.71,213.6,16.28164676]
["bitfinex","SOLUSD",1738484688386,1.68015118,213.75,213.6,16.28164676]
["bitfinex","SOLUSD",1738484688591,1.17415639,213.75,213.6,16.28164676]
["bitfinex","SOLUSD",1738484688773,1.0,213.77,213.6,16.28164676]
["bitfinex","SOLUSD",1738484688969,1.18622606,213.77,213.61,16.28164676]
["bitfinex","SOLUSD",1738484689203,1.0,213.79,213.61,16.28164676]
["bitfinex","SOLUSD",1738484689492,1.0,213.8,213.61,16.28164676]
["bitfinex","SOLUSD",1738484689693,3.68,213.83,213.58,16.28164676]
["bitfinex","SOLUSD",1738484689694,2.0,213.78,213.58,16.28164676]
["bitfinex","SOLUSD",1738484689878,1.0,213.75,213.57,16.28164676]
["bitfinex","SOLUSD",1738484690389,1.0,213.75,213.58,16.28164676]
["bitfinex","SOLUSD",1738484690702,1.0,213.75,213.57,16.28164676]
["bitfinex","SOLUSD",1738484690890,1.0,213.76,213.57,16.28164676]
["bitfinex","SOLUSD",1738484691080,0.03,213.75,213.57,16.28164676]
["bitfinex","SOLUSD",1738484691395,1.3461,213.74,213.58,16.28164676]
["bitfinex","SOLUSD",1738484692788,1.0,213.73,213.54,16.28164676]
["bitfinex","SOLUSD",1738484692973,1.0,213.71,213.52,0.063]
["bitfinex","SOLUSD",1738484694693,21.0,213.72,213.52,0.063]
["bitfinex","SOLUSD",1738484694902,1.0,213.71,213.53,16.28164676]
["bitfinex","SOLUSD",1738484695277,1.0,213.71,213.52,16.34464676]
["bitfinex","SOLUSD",1738484696181,1.0,213.71,213.53,16.28164676]
["bitfinex","SOLUSD",1738484696497,1.0543,213.63,213.52,0.063]
["bitfinex","SOLUSD",1738484697800,2.0543,213.63,213.52,0.063]
["bitfinex","SOLUSD",1738484698686,1.0,213.62,213.45,16.28164676]
["bitfinex","SOLUSD",1738484698887,1.0,213.62,213.44,16.28164676]
["bitfinex","SOLUSD",1738484699086,1.0543,213.63,213.46,16.28164676]
["bitfinex","SOLUSD",1738484699691,1.0543,213.63,213.47,16.28164676]
["bitfinex","SOLUSD",1738484700377,1.0543,213.63,213.46,16.28164676]
["bitfinex","SOLUSD",1738484700587,1.0,213.61,213.44,16.28164676]
["bitfinex","SOLUSD",1738484700880,2.0,213.62,213.44,16.28164676]
["bitfinex","SOLUSD",1738484701206,2.0,213.62,213.43,29.69349529]
["bitfinex","SOLUSD",1738484701375,2.0,213.62,213.44,16.28164676]
["bitfinex","SOLUSD",1738484701575,2.0,213.6,213.44,16.28164676]
["bitfinex","SOLUSD",1738484701786,2.0,213.56,213.37,16.28164676]
["bitfinex","SOLUSD",1738484701982,1.0,213.55,213.36,16.28164676]
["bitfinex","SOLUSD",1738484702201,1.0,213.56,213.36,16.28164676]
["bitfinex","SOLUSD",1738484702579,1.0,213.56,213.37,13.41184853]
["bitfinex","SOLUSD",1738484702792,2.0,213.58,213.39,13.41184853]
["bitfinex","SOLUSD",1738484702996,1.3473,213.59,213.41,13.41184853]
["bitfinex","SOLUSD",1738484703179,1.3473,213.59,213.42,16.28164676]
["bitfinex","SOLUSD",1738484703380,1.3473,213.59,213.47,16.28164676]
["bitfinex","SOLUSD",1738484703816,1.3473,213.59,213.45,0.063]
["bitfinex","SOLUSD",1738484703817,1.0,213.67,213.5,16.28164676]
["bitfinex","SOLUSD",1738484703981,1.0,213.69,213.5,16.28164676]
["bitfinex","SOLUSD",1738484704182,1.0,213.71,213.51,16.28164676]
["bitfinex","SOLUSD",1738484704383,1.0,213.71,213.53,16.28164676]
["bitfinex","SOLUSD",1738484705204,20.0,213.7,213.53,16.28164676]
["bitfinex","SOLUSD",1738484706008,1.0,213.65,213.45,16.34464676]
["bitfinex","SOLUSD",1738484706414,1.0,213.65,213.46,13.41184853]
["bitfinex","SOLUSD",1738484706578,2.0,213.66,213.46,13.41184853]
["bitfinex","SOLUSD",1738484706777,1.3647,213.67,213.48,16.28164676]
["bitfinex","SOLUSD",1738484706981,1.0,213.66,213.48,16.28164676]
["bitfinex","SOLUSD",1738484707208,1.3647,213.67,213.48,16.28164676]
["bitfinex","SOLUSD",1738484707509,1.0,213.66,213.48,16.28164676]
["bitfinex","SOLUSD",1738484708009,2.53714629,213.67,213.48,16.28164676]
["bitfinex","SOLUSD",1738484708391,2.0,213.66,213.46,16.28164676]
["bitfinex","SOLUSD",1738484709008,2.0,213.66,213.45,0.063]
["bitfinex","SOLUSD",1738484709790,2.0,213.66,213.46,16.28164676]
["bitfinex","SOLUSD",1738484709991,1.3647,213.67,213.49,13.41184853]
["bitfinex","SOLUSD",1738484710497,1.3647,213.67,213.5,16.28164676]
["bitfinex","SOLUSD",1738484711917,1.3647,213.67,213.5,13.41184853]
["bitfinex","SOLUSD",1738484712312,1.3647,213.67,213.51,13.41184853]
["bitfinex","SOLUSD",1738484713423,1.3647,213.67,213.52,16.28164676]
["bitfinex","SOLUSD",1738484713788,1.3647,213.67,213.51,29.69349529]
["bitfinex","SOLUSD",1738484714417,1.3647,213.67,213.51,13.41184853]
["bitfinex","SOLUSD",1738484714933,1.3647,213.67,213.51,29.69349529]
["bitfinex","SOLUSD",1738484715822,1.3647,213.67,213.51,13.41184853]
["bitfinex","SOLUSD",1738484716945,1.3647,213.67,213.5,13.41184853]
["bitfinex","SOLUSD",1738484717127,1.3647,213.67,213.5,29.69349529]
["bitfinex","SOLUSD",1738484717333,1.3647,213.67,213.5,16.28164676]
["bitfinex","SOLUSD",1738484717651,1.3647,213.67,213.47,36.28164676]
["bitfinex","SOLUSD",1738484717942,1.3647,213.67,213.46,16.28164676]
["bitfinex","SOLUSD",1738484718141,1.3647,213.67,213.47,13.41184853]
["bitfinex","SOLUSD",1738484718943,1.3647,213.67,213.49,13.41184853]
["bitfinex","SOLUSD",1738484719150,1.3647,213.67,213.51,13.41184853]
["bitfinex","SOLUSD",1738484721843,1.3647,213.67,213.51,29.69349529]
["bitfinex","SOLUSD",1738484722553,1.3647,213.67,213.49,16.28164676]
["bitfinex","SOLUSD",1738484723024,1.3647,213.67,213.5,29.69349529]
["bitfinex","SOLUSD",1738484723430,1.3647,213.67,213.5,13.41184853]
["bitfinex","SOLUSD",1738484724453,1.3647,213.67,213.51,13.41184853]
["bitfinex","SOLUSD",1738484724954,1.3647,213.67,213.49,29.69349529]
["bitfinex","SOLUSD",1738484725141,1.3647,213.67,213.49,13.41184853]
["bitfinex","SOLUSD",1738484725443,1.3647,213.67,213.46,16.28164676]
["bitfinex","SOLUSD",1738484726320,1.3647,213.67,213.47,13.41184853]
["bitfinex","SOLUSD",1738484726932,1.3647,213.67,213.5,0.063]
["bitfinex","SOLUSD",1738484727324,1.0,213.64,213.5,0.063]
["bitfinex","SOLUSD",1738484727549,0.3627,213.62,213.5,0.063]
["bitfinex","SOLUSD",1738484727849,1.3627,213.62,213.5,0.063]
["bitfinex","SOLUSD",1738484729853,1.3627,213.62,213.45,0.063]
["bitfinex","SOLUSD",1738484730351,1.0,213.59,213.45,0.063]
["bitfinex","SOLUSD",1738484730645,0.3627,213.54,213.33,10.14980719]
["bitfinex","SOLUSD",1738484730844,0.3627,213.54,213.32,10.14980719]
["bitfinex","SOLUSD",1738484730845,1.0,213.53,213.32,10.14980719]
["bitfinex","SOLUSD",1738484731154,1.0717,213.52,213.32,10.14980719]
["bitfinex","SOLUSD",1738484731351,21.0,213.51,213.31,7.1183]
["bitfinex","SOLUSD",1738484731520,21.0,213.51,213.29,10.14980719]
["bitfinex","SOLUSD",1738484731521,22.0,213.51,213.29,10.14980719]
["bitfinex","SOLUSD",1738484731724,20.0,213.49,213.29,10.14980719]
["bitfinex","SOLUSD",1738484732339,20.0,213.49,213.3,13.41184853]
["bitfinex","SOLUSD",1738484732650,21.15308127,213.49,213.3,13.41184853]
["bitfinex","SOLUSD",1738484733345,1.15308127,213.49,213.32,10.14980719]
["bitfinex","SOLUSD",1738484733544,20.3627,213.5,213.32,10.14980719]
["bitfinex","SOLUSD",1738484733747,20.3627,213.5,213.32,16.25275724]
["bitfinex","SOLUSD",1738484734468,22.0,213.49,213.29,16.25275724]
["bitfinex","SOLUSD",1738484734630,21.0,213.49,213.31,16.25275724]
["bitfinex","SOLUSD",1738484734839,1.56452643,213.5,213.32,13.41184853]
["bitfinex","SOLUSD",1738484735050,1.56452643,213.5,213.31,13.41184853]
["bitfinex","SOLUSD",1738484735858,1.56452643,213.5,213.3,16.25275724]
["bitfinex","SOLUSD",1738484736763,1.56452643,213.5,213.3,13.41184853]
["bitfinex","SOLUSD",1738484737352,2.73685184,213.5,213.3,13.41184853]
["bitfinex","SOLUSD",1738484737741,1.0741,213.48,213.27,16.25275724]
["bitfinex","SOLUSD",1738484737937,20.0,213.47,213.27,16.25275724]
["bitfinex","SOLUSD",1738484738136,20.0,213.47,213.28,13.41184853]
["bitfinex","SOLUSD",1738484739261,21.0741,213.48,213.28,13.41184853]
["bitfinex","SOLUSD",1738484739837,21.0741,213.48,213.28,29.66460577]
["bitfinex","SOLUSD",1738484740139,21.0741,213.48,213.28,13.41184853]
["bitfinex","SOLUSD",1738484740340,21.0741,213.48,213.28,13.47484853]
["bitfinex","SOLUSD",1738484741059,20.0,213.47,213.28,0.063]
["bitfinex","SOLUSD",1738484742160,1.0741,213.45,213.28,0.063]
["bitfinex","SOLUSD",1738484742329,20.0,213.43,213.28,0.063]
["bitfinex","SOLUSD",1738484742837,1.0741,213.42,213.28,0.063]
["bitfinex","SOLUSD",1738484743040,0.3627,213.41,213.28,0.063]
["bitfinex","SOLUSD",1738484744140,1.3627,213.41,213.28,0.063]
["bitfinex","SOLUSD",1738484744463,20.0,213.37,213.23,0.063]
["bitfinex","SOLUSD",1738484744634,0.3627,213.36,213.23,0.063]
["bitfinex","SOLUSD",1738484745240,1.0741,213.35,213.23,0.063]
["bitfinex","SOLUSD",1738484746960,2.0741,213.35,213.23,0.063]
["bitfinex","SOLUSD",1738484747667,1.0,213.33,213.23,0.0001]
["bitfinex","SOLUSD",1738484747838,20.0,213.31,213.23,0.0001]
["bitfinex","SOLUSD",1738484748346,21.4368,213.3,213.23,0.0001]
["bitfinex","SOLUSD",1738484748947,22.4368,213.3,213.23,0.0001]
["bitfinex","SOLUSD",1738484749842,22.4368,213.3,213.14,0.063]
["bitfinex","SOLUSD",1738484750482,1.0,213.28,213.14,0.063]
["bitfinex","SOLUSD",1738484752677,1.0,213.28,213.06,0.063]
["bitfinex","SOLUSD",1738484752678,1.0741,213.21,213.06,0.063]
["bitfinex","SOLUSD",1738484752973,1.0741,213.21,213.14,0.063]
["bitfinex","SOLUSD",1738484753148,2.25538474,213.21,213.14,0.063]
["bitfinex","SOLUSD",1738484753357,1.0741,213.21,213.14,0.063]
["bitfinex","SOLUSD",1738484753559,2.22028196,213.21,213.14,0.063]
["bitfinex","SOLUSD",1738484754176,1.0741,213.21,213.14,0.063]
["bitfinex","SOLUSD",1738484754382,1.17400591,213.24,213.14,0.063]
["bitfinex","SOLUSD",1738484754553,1.0741,213.25,213.14,0.063]
["bitfinex","SOLUSD",1738484754957,2.25514994,213.25,213.14,0.063]
["bitfinex","SOLUSD",1738484755176,1.0741,213.25,213.14,0.063]
["bitfinex","SOLUSD",1738484757376,1.0741,213.3,213.17,23.58781342]
["bitfinex","SOLUSD",1738484757672,2.22099608,213.3,213.17,23.58781342]
["bitfinex","SOLUSD",1738484758381,2.22099608,213.3,213.18,10.17596489]
["bitfinex","SOLUSD",1738484758583,3.39677,213.3,213.19,13.41184853]
["bitfinex","SOLUSD",1738484758750,1.0741,213.3,213.19,23.58781342]
["bitfinex","SOLUSD",1738484759247,2.25582542,213.3,213.19,23.58781342]
["bitfinex","SOLUSD",1738484759558,1.0741,213.3,213.19,13.41184853]
["bitfinex","SOLUSD",1738484759759,2.24056827,213.3,213.19,13.41184853]
["bitfinex","SOLUSD",1738484759970,1.0741,213.3,213.19,13.41184853]
["bitfinex","SOLUSD",1738484760277,1.0741,213.3,213.19,10.17596489]
["bitfinex","SOLUSD",1738484760574,1.1041,213.35,213.19,10.17596489]
["bitfinex","SOLUSD",1738484760779,1.1041,213.35,213.21,13.41184853]
["bitfinex","SOLUSD",1738484760944,1.1041,213.35,213.21,10.17596489]
["bitfinex","SOLUSD",1738484761679,0.03,213.35,213.24,10.17596489]
["bitfinex","SOLUSD",1738484762163,0.03,213.35,213.23,23.58781342]
["bitfinex","SOLUSD",1738484762561,0.03,213.35,213.26,10.17596489]
["bitfinex","SOLUSD",1738484762885,0.03,213.35,213.28,10.17596489]
["bitfinex","SOLUSD",1738484763379,0.03,213.35,213.27,10.17596489]
["bitfinex","SOLUSD",1738484763685,0.03,213.35,213.27,13.41184853]
["bitfinex","SOLUSD",1738484763885,0.03,213.35,213.24,10.17596489]
["bitfinex","SOLUSD",1738484764184,0.03,213.35,213.23,10.17596489]
["bitfinex","SOLUSD",1738484764353,0.03,213.35,213.24,13.41184853]
["bitfinex","SOLUSD",1738484764981,0.03,213.35,213.24,10.17596489]
["bitfinex","SOLUSD",1738484765185,0.03,213.35,213.25,10.17596489]
["bitfinex","SOLUSD",1738484765368,0.03,213.35,213.26,10.17596489]
["bitfinex","SOLUSD",1738484765765,0.03,213.35,213.28,23.58781342]
["bitfinex","SOLUSD",1738484765988,0.03,213.35,213.32,23.58781342]
["bitfinex","SOLUSD",1738484766168,0.03,213.35,213.33,10.17596489]
["bitfinex","SOLUSD",1738484767689,0.03,213.35,213.33,16.25075194]
["bitfinex","SOLUSD",1738484767868,0.03,213.35,213.32,39.64865099]
["bitfinex","SOLUSD",1738484768067,0.03,213.35,213.32,9.98605052]
["bitfinex","SOLUSD",1738484768372,0.03,213.35,213.28,16.25075194]
["bitfinex","SOLUSD",1738484768884,0.03,213.35,213.31,29.66260047]
["bitfinex","SOLUSD",1738484769065,0.03,213.35,213.32,16.25075194]
["bitfinex","SOLUSD",1738484770488,0.03,213.35,213.33,0.70288972]
["bitfinex","SOLUSD",1738484770793,0.03,213.35,213.29,13.41184853]
["bitfinex","SOLUSD",1738484771285,0.03,213.35,213.33,16.25075194]
["bitfinex","SOLUSD",1738484771485,0.03,213.35,213.34,13.41184853]
["bitfinex","SOLUSD",1738484772082,0.03,213.35,213.34,29.66260047]
["bitfinex","SOLUSD",1738484773891,0.03,213.35,213.34,13.41184853]
["bitfinex","SOLUSD",1738484774094,0.03,213.35,213.34,29.66260047]
["bitfinex","SOLUSD",1738484774259,0.03,213.35,213.34,30.36536211]
["bitfinex","SOLUSD",1738484779588,1.1045,213.51,213.35,0.12549]
["bitfinex","SOLUSD",1738484779777,0.03,213.51,213.43,13.41184853]
["bitfinex","SOLUSD",1738484779984,0.03,213.51,213.46,29.66260047]
["bitfinex","SOLUSD",1738484780509,0.03,213.51,213.48,13.41184853]
["bitfinex","SOLUSD",1738484781496,0.03,213.51,213.38,16.25075194]
["bitfinex","SOLUSD",1738484781809,0.03,213.51,213.34,16.25075194]
["bitfinex","SOLUSD",1738484781810,1.1045,213.51,213.34,16.25075194]
["bitfinex","SOLUSD",1738484782303,1.1045,213.51,213.37,16.25075194]
["bitfinex","SOLUSD",1738484782813,1.1045,213.51,213.38,16.25075194]
["bitfinex","SOLUSD",1738484783007,1.1045,213.51,213.39,13.41184853]
["bitfinex","SOLUSD",1738484783511,1.1045,213.51,213.38,13.41184853]
["bitfinex","SOLUSD",1738484783692,1.1045,213.51,213.34,16.25075194]
["bitfinex","SOLUSD",1738484783895,1.1045,213.51,213.35,16.25075194]
["bitfinex","SOLUSD",1738484784086,1.1045,213.51,213.37,13.41184853]
["bitfinex","SOLUSD",1738484784290,1.1045,213.51,213.38,13.41184853]
["bitfinex","SOLUSD",1738484784491,1.1045,213.51,213.35,16.25075194]
["bitfinex","SOLUSD",1738484784691,1.1045,213.51,213.34,16.25075194]
["bitfinex","SOLUSD",1738484785209,1.1045,213.51,213.36,13.41184853]
["bitfinex","SOLUSD",1738484786807,1.1045,213.51,213.33,16.25075194]
["bitfinex","SOLUSD",1738484787189,1.1045,213.51,213.34,13.41184853]
["bitfinex","SOLUSD",1738484790616,1.1045,213.51,213.29,18.11565194]
["bitfinex","SOLUSD",1738484791311,1.0,213.39,213.18,1.16406855]
["bitfinex","SOLUSD",1738484791694,1.0,213.39,213.16,16.25075194]
["bitfinex","SOLUSD",1738484792394,1.0,213.39,213.18,13.41184853]
["bitfinex","SOLUSD",1738484793314,20.0,213.35,213.14,16.31375194]
["bitfinex","SOLUSD",1738484793508,1.0745,213.34,213.14,0.063]
["bitfinex","SOLUSD",1738484793708,1.0745,213.34,213.14,13.47484853]
["bitfinex","SOLUSD",1738484793906,1.0745,213.34,213.14,29.72560047]
["bitfinex","SOLUSD",1738484794718,20.0,213.3,213.14,0.063]
["bitfinex","SOLUSD",1738484795402,1.17232924,213.3,213.14,29.72560047]
["bitfinex","SOLUSD",1738484795721,0.3739,213.33,213.14,29.72560047]
["bitfinex","SOLUSD",1738484795900,0.3739,213.33,213.14,13.47484853]
["bitfinex","SOLUSD",1738484796094,0.3739,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484797617,1.56970165,213.33,213.14,13.47484853]
["bitfinex","SOLUSD",1738484797832,0.3739,213.33,213.14,13.47484853]
["bitfinex","SOLUSD",1738484798615,0.3739,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484799332,1.52221174,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484799730,1.52221174,213.33,213.14,13.47484853]
["bitfinex","SOLUSD",1738484800633,1.52221174,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484802402,1.52221174,213.33,213.17,10.17689767]
["bitfinex","SOLUSD",1738484803532,1.52221174,213.33,213.16,13.41184853]
["bitfinex","SOLUSD",1738484803901,1.52221174,213.33,213.18,13.41184853]
["bitfinex","SOLUSD",1738484804734,1.52221174,213.33,213.16,10.17689767]
["bitfinex","SOLUSD",1738484805032,1.52221174,213.33,213.17,13.41184853]
["bitfinex","SOLUSD",1738484805735,1.52221174,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484806658,21.52221174,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484807335,1.52221174,213.33,213.16,13.41184853]
["bitfinex","SOLUSD",1738484808345,1.52221174,213.33,213.18,23.5887462]
["bitfinex","SOLUSD",1738484808716,1.52221174,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484808717,1.074,213.31,213.14,0.063]
["bitfinex","SOLUSD",1738484809454,1.074,213.28,213.14,0.063]
["bitfinex","SOLUSD",1738484809745,20.0,213.27,213.14,0.063]
["bitfinex","SOLUSD",1738484811742,1.074,213.28,213.14,0.063]
["bitfinex","SOLUSD",1738484812346,21.11160997,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484813049,1.11160997,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484813220,20.0,213.32,213.14,0.063]
["bitfinex","SOLUSD",1738484813816,21.19719003,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484814017,20.0,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484814539,21.17607088,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484818533,20.0,213.31,213.14,0.063]
["bitfinex","SOLUSD",1738484820557,1.17607088,213.33,213.14,0.063]
["bitfinex","SOLUSD",1738484820763,20.0,213.32,213.14,0.063]
["bitfinex","SOLUSD",1738484820961,1.20548396,213.35,213.16,13.41184853]
["bitfinex","SOLUSD",1738484821128,1.20548396,213.35,213.18,23.5887462]
["bitfinex","SOLUSD",1738484821331,1.20548396,213.35,213.19,14.11514412]
["bitfinex","SOLUSD",1738484821527,1.20548396,213.35,213.18,13.41184853]
["bitfinex","SOLUSD",1738484821948,2.36465154,213.35,213.18,13.41184853]
["bitfinex","SOLUSD",1738484822870,2.36465154,213.35,213.15,9.0859]
["bitfinex","SOLUSD",1738484823031,20.0,213.34,213.15,9.0859]
["bitfinex","SOLUSD",1738484823222,20.0,213.3,213.15,9.0859]
["bitfinex","SOLUSD",1738484823425,20.0,213.22,213.14,0.0001]
["bitfinex","SOLUSD",1738484823658,20.0,213.22,213.06,0.063]
["bitfinex","SOLUSD",1738484825627,20.0,213.26,213.08,13.41184853]
["bitfinex","SOLUSD",1738484826239,20.0,213.26,213.07,9.0859]
["bitfinex","SOLUSD",1738484826240,20.0,213.22,213.07,9.0859]
["bitfinex","SOLUSD",1738484826440,20.0,213.22,213.08,13.41184853]
["bitfinex","SOLUSD",1738484826650,20.0,213.26,213.08,13.41184853]
["bitfinex","SOLUSD",1738484826850,20.0,213.25,213.08,13.41184853]
["bitfinex","SOLUSD",1738484827236,20.0,213.25,213.07,9.0859]
["bitfinex","SOLUSD",1738484827562,20.0,213.21,213.07,9.0859]
["bitfinex","SOLUSD",1738484828357,20.0,213.26,213.08,13.41184853]
["bitfinex","SOLUSD",1738484828933,13.41184853,213.28,213.08,13.41184853]
["bitfinex","SOLUSD",1738484829367,20.0,213.25,213.08,13.41184853]
["bitfinex","SOLUSD",1738484829850,20.0,213.25,213.07,9.0859]
["bitfinex","SOLUSD",1738484830168,20.0,213.21,213.07,9.0859]
["bitfinex","SOLUSD",1738484834151,21.16821471,213.21,213.07,9.0859]
["bitfinex","SOLUSD",1738484834664,20.0,213.17,213.07,3.2934]
["bitfinex","SOLUSD",1738484834880,20.0,213.17,213.06,0.063]
["bitfinex","SOLUSD",1738484835174,20.0,213.13,213.06,0.063]
["bitfinex","SOLUSD",1738484837479,21.14763099,213.13,213.06,0.063]
["bitfinex","SOLUSD",1738484838177,21.14763099,213.13,212.99,0.063]
["bitfinex","SOLUSD",1738484838367,20.0,213.09,212.98,0.0001]
["bitfinex","SOLUSD",1738484838551,20.0,213.01,212.92,0.0001]
["bitfinex","SOLUSD",1738484839168,23.44,213.04,212.92,0.0001]
["bitfinex","SOLUSD",1738484840272,3.44,213.04,212.92,0.0001]
["bitfinex","SOLUSD",1738484840768,16.85184853,213.04,212.92,0.0001]
["bitfinex","SOLUSD",1738484843478,20.0,213.0,212.92,0.0001]
["bitfinex","SOLUSD",1738484845089,20.0,213.0,212.85,0.063]
["bitfinex","SOLUSD",1738484845090,20.0,212.95,212.85,0.0001]
["bitfinex","SOLUSD",1738484845373,1.0,212.95,212.76,0.063]
["bitfinex","SOLUSD",1738484846877,1.0,212.96,212.76,0.063]
["bitfinex","SOLUSD",1738484847171,9.1566,212.98,212.78,13.41184853]
["bitfinex","SOLUSD",1738484847560,20.0,212.95,212.78,13.41184853]
["bitfinex","SOLUSD",1738484848150,20.0,212.95,212.92,0.063]
["bitfinex","SOLUSD",1738484848369,20.0,212.94,212.92,0.063]
["bitfinex","SOLUSD",1738484848678,21.0,212.94,212.77,9.2917]
["bitfinex","SOLUSD",1738484849460,1.0,212.93,212.77,9.2917]
["bitfinex","SOLUSD",1738484849669,3.44,212.92,212.77,9.2917]
["bitfinex","SOLUSD",1738484851097,1.0,212.89,212.73,0.063]
["bitfinex","SOLUSD",1738484851862,4.44,212.91,212.73,0.063]
["bitfinex","SOLUSD",1738484852060,3.44,212.91,212.73,9.4622]
["bitfinex","SOLUSD",1738484852485,3.44,212.91,212.74,13.41184853]
["bitfinex","SOLUSD",1738484852658,9.4106,212.93,212.74,14.27138196]
["bitfinex","SOLUSD",1738484852859,10.59817399,212.98,212.76,13.41184853]
["bitfinex","SOLUSD",1738484853061,10.59817399,212.98,212.78,13.41184853]
["bitfinex","SOLUSD",1738484853984,20.0,212.95,212.78,13.41184853]
["bitfinex","SOLUSD",1738484856472,10.59817399,212.98,212.81,13.41184853]
["bitfinex","SOLUSD",1738484856675,10.59817399,212.98,212.84,6.9097]
["bitfinex","SOLUSD",1738484856866,1.18757399,212.98,212.85,13.41184853]
["bitfinex","SOLUSD",1738484857068,3.46,213.03,212.85,13.41184853]
["bitfinex","SOLUSD",1738484857069,3.46,213.03,212.85,14.41184853]
["bitfinex","SOLUSD",1738484857391,4.65333126,213.03,212.85,14.41184853]
["bitfinex","SOLUSD",1738484857907,20.0,213.01,212.85,14.41184853]
["bitfinex","SOLUSD",1738484858261,5.80690834,213.03,212.85,14.41184853]
["bitfinex","SOLUSD",1738484858791,20.0,213.0,212.85,14.41184853]
["bitfinex","SOLUSD",1738484859393,5.80690834,213.03,212.88,13.41184853]
["bitfinex","SOLUSD",1738484859705,20.0,213.01,212.88,13.41184853]
["bitfinex","SOLUSD",1738484860272,0.03,213.0,212.88,13.41184853]
["bitfinex","SOLUSD",1738484860992,0.03,213.0,212.89,1.0]
["bitfinex","SOLUSD",1738484863474,0.03,213.0,212.9,13.41184853]
["bitfinex","SOLUSD",1738484863793,0.03,213.0,212.94,13.41184853]
["bitfinex","SOLUSD",1738484865194,0.03,213.0,212.96,13.41184853]
["bitfinex","SOLUSD",1738484865397,0.03,213.0,212.94,14.41184853]
["bitfinex","SOLUSD",1738484866304,0.03,213.0,212.96,1.0]
["bitfinex","SOLUSD",1738484870515,0.03,213.0,212.99,16.25544853]
["bitfinex","SOLUSD",1738484874810,0.03,213.0,212.99,15.25544853]
["bitfinex","SOLUSD",1738484879616,0.03,213.0,212.99,13.41184853]
["bitfinex","SOLUSD",1738484891122,0.03,213.0,212.99,14.41184853]
["bitfinex","SOLUSD",1738484891534,0.03,213.0,212.99,15.27037307]
["bitfinex","SOLUSD",1738484891934,0.03,213.0,212.99,25.47033764]
["bitfinex","SOLUSD",1738484892248,0.03,213.0,212.99,14.27037307]
["bitfinex","SOLUSD",1738484893011,0.03,213.0,212.99,15.27037307]
["bitfinex","SOLUSD",1738484893209,8.967,212.99,212.96,0.57861965]
["bitfinex","SOLUSD",1738484893434,8.967,212.99,212.74,9.6245]
["bitfinex","SOLUSD",1738484893435,8.967,212.99,212.8,10.19996457]
["bitfinex","SOLUSD",1738484893610,20.0,212.96,212.8,10.19996457]
["bitfinex","SOLUSD",1738484894030,20.0,212.96,212.81,13.41184853]
["bitfinex","SOLUSD",1738484895310,38.810848,212.96,212.81,13.41184853]
["bitfinex","SOLUSD",1738484899346,20.0,212.96,212.81,13.41184853]
["bitfinex","SOLUSD",1738484899947,20.0,212.96,212.77,23.31643249]
["bitfinex","SOLUSD",1738484900152,20.0,212.96,212.79,0.04249804]
["bitfinex","SOLUSD",1738484900471,20.0,212.94,212.78,0.04249604]
["bitfinex","SOLUSD",1738484900650,20.0,212.94,212.78,13.45434457]
["bitfinex","SOLUSD",1738484901335,1.7953,212.93,212.78,13.45434457]
["bitfinex","SOLUSD",1738484904452,2.97341019,212.93,212.78,13.45434457]
["bitfinex","SOLUSD",1738484906131,2.97341019,212.93,212.79,13.41184853]
["bitfinex","SOLUSD",1738484906460,1.7953,212.93,212.8,0.04249604]
["bitfinex","SOLUSD",1738484906623,1.7953,212.93,212.8,0.04249405]
["bitfinex","SOLUSD",1738484906831,1.7953,212.93,212.79,37.01359431]
["bitfinex","SOLUSD",1738484909822,1.7953,212.93,212.79,13.25434258]
["bitfinex","SOLUSD",1738484910022,1.7953,212.93,212.78,23.39810107]
["bitfinex","SOLUSD",1738484910524,1.7953,212.93,212.79,13.45690923]
["bitfinex","SOLUSD",1738484910722,1.7953,212.93,212.8,0.04505858]
["bitfinex","SOLUSD",1738484910932,1.7953,212.93,212.8,0.04505647]
["bitfinex","SOLUSD",1738484913968,1.7953,212.93,212.79,0.04505647]
["bitfinex","SOLUSD",1738484917350,1.7953,212.93,212.82,23.50882306]
["bitfinex","SOLUSD",1738484917655,1.7953,212.93,212.83,13.45690008]
["bitfinex","SOLUSD",1738484917844,1.7953,212.93,212.83,13.41184853]
["bitfinex","SOLUSD",1738484921160,1.7953,212.93,212.85,13.41184853]
["bitfinex","SOLUSD",1738484927147,1.7953,212.93,212.79,0.063]
["bitfinex","SOLUSD",1738484927348,0.03,212.96,212.84,37.08257062]
["bitfinex","SOLUSD",1738484928044,0.03,212.96,212.84,13.41184853]
["bitfinex","SOLUSD",1738484928253,20.03,212.96,212.87,23.28984123]
["bitfinex","SOLUSD",1738484928466,20.03,212.96,212.9,13.41184853]
["bitfinex","SOLUSD",1738484928650,0.03,212.96,212.92,13.41184853]
["bitfinex","SOLUSD",1738484928853,20.03,212.96,212.92,13.41184853]
["bitfinex","SOLUSD",1738484930748,0.03,212.96,212.92,13.41184853]
["bitfinex","SOLUSD",1738484936957,21.10901927,213.0,212.92,13.41184853]
["bitfinex","SOLUSD",1738484937373,21.10901927,213.0,212.84,23.67072209]
["bitfinex","SOLUSD",1738484937575,21.10901927,213.0,212.85,0.04504732]
["bitfinex","SOLUSD",1738484937759,21.10901927,213.0,212.8,23.96425128]
["bitfinex","SOLUSD",1738484937958,21.10901927,213.0,212.83,23.76286625]
["bitfinex","SOLUSD",1738484938455,21.10901927,213.0,212.85,36.75888705]
["bitfinex","SOLUSD",1738484941081,21.10901927,213.0,212.79,0.063]
["bitfinex","SOLUSD",1738484941082,20.0,212.96,212.8,23.96425128]
["bitfinex","SOLUSD",1738484941281,20.0,212.96,212.81,37.1501526]
["bitfinex","SOLUSD",1738484941465,20.0,212.96,212.82,0.04505367]
["bitfinex","SOLUSD",1738484941649,20.0,212.96,212.82,0.04505155]
["bitfinex","SOLUSD",1738484941854,1.9188,212.95,212.82,0.04505155]
["bitfinex","SOLUSD",1738484945373,3.09791341,212.95,212.82,0.04505155]
["bitfinex","SOLUSD",1738484949990,1.17911341,212.95,212.83,23.76286625]
["bitfinex","SOLUSD",1738484950295,7.5084,212.99,212.88,37.33197864]
["bitfinex","SOLUSD",1738484950461,7.5084,212.99,212.88,13.41184853]
["bitfinex","SOLUSD",1738484950660,20.0,212.96,212.87,13.41184853]
["bitfinex","SOLUSD",1738484950990,20.0,212.96,212.9,23.3321937]
["bitfinex","SOLUSD",1738484951295,7.5084,212.99,212.91,13.41184853]
["bitfinex","SOLUSD",1738484953301,20.0,212.96,212.91,13.41184853]
["bitfinex","SOLUSD",1738484962382,20.0,212.96,212.82,23.57182306]
["bitfinex","SOLUSD",1738484963034,1.8692,212.95,212.82,23.57182306]
["bitfinex","SOLUSD",1738484963395,1.8692,212.95,212.83,13.41184853]
["bitfinex","SOLUSD",1738484963794,3.90116703,212.94,212.82,23.57182306]
["bitfinex","SOLUSD",1738484964421,3.90116703,212.94,212.83,13.41184853]
["bitfinex","SOLUSD",1738484967093,2.97139693,212.95,212.83,13.41184853]
["bitfinex","SOLUSD",1738484967299,2.97139693,212.95,212.82,23.57182306]
["bitfinex","SOLUSD",1738484968422,1.0,212.94,212.82,23.57182306]
["bitfinex","SOLUSD",1738484969012,1.0,212.94,212.82,0.063]
["bitfinex","SOLUSD",1738484969324,20.0,212.93,212.82,0.063]
["bitfinex","SOLUSD",1738484970299,7.5066,212.92,212.82,0.063]
["bitfinex","SOLUSD",1738484970821,3.97139693,212.95,212.82,0.063]
["bitfinex","SOLUSD",1738484970822,3.34,212.91,212.82,0.063]
["bitfinex","SOLUSD",1738484971207,3.34,212.9,212.82,0.063]
["bitfinex","SOLUSD",1738484972302,13.41184853,212.89,212.82,0.063]
["bitfinex","SOLUSD",1738484973518,13.41184853,212.85,212.82,0.063]
["bitfinex","SOLUSD",1738484973722,21.7725,212.83,212.82,0.063]
["bitfinex","SOLUSD",1738484974222,1.7725,212.83,212.82,0.063]
["bitfinex","SOLUSD",1738484974815,2.95980318,212.83,212.82,0.063]
["bitfinex","SOLUSD",1738484977509,2.95980318,212.83,212.79,0.063]
["bitfinex","SOLUSD",1738484979332,4.15852534,212.83,212.79,0.063]
["bitfinex","SOLUSD",1738484983938,24.15852534,212.83,212.79,0.063]
["bitfinex","SOLUSD",1738484984116,10.94919425,212.83,212.79,0.063]
["bitfinex","SOLUSD",1738484984319,7.13691722,212.83,212.79,0.063]
["bitfinex","SOLUSD",1738484984735,1.97,212.88,212.79,0.063]
["bitfinex","SOLUSD",1738484984943,13.41184853,212.87,212.8,0.0450579]
["bitfinex","SOLUSD",1738484985237,16.731848,212.86,212.79,0.063]
["bitfinex","SOLUSD",1738484985537,1.16994974,212.86,212.79,0.063]
["bitfinex","SOLUSD",1738484985737,16.731848,212.87,212.8,0.0450579]
["bitfinex","SOLUSD",1738484985934,16.731848,212.87,212.79,0.063]
["bitfinex","SOLUSD",1738484986114,16.731848,212.87,212.8,0.0450579]
["bitfinex","SOLUSD",1738484986316,6.45689012,212.88,212.77,23.06731618]
["bitfinex","SOLUSD",1738484986615,6.45689012,212.88,212.79,0.04506002]
["bitfinex","SOLUSD",1738484986918,20.0,212.85,212.78,23.17356378]
["bitfinex","SOLUSD",1738484988522,30.0,212.93,212.79,30.35722908]
["bitfinex","SOLUSD",1738484988729,1.7892,212.98,212.83,23.74689152]
["bitfinex","SOLUSD",1738484988927,1.7892,212.98,212.85,23.12411606]
["bitfinex","SOLUSD",1738484989239,1.7892,212.98,212.81,23.10549426]
["bitfinex","SOLUSD",1738484989446,1.7892,212.98,212.86,23.24699907]
["bitfinex","SOLUSD",1738484990223,1.7892,212.98,212.81,23.10549426]
["bitfinex","SOLUSD",1738484990421,1.7892,212.98,212.82,13.4569022]
["bitfinex","SOLUSD",1738484990622,1.7892,212.98,212.83,0.04505155]
["bitfinex","SOLUSD",1738484990823,1.7892,212.98,212.84,23.83173616]
["bitfinex","SOLUSD",1738484991035,1.7892,212.98,212.86,23.24699907]
["bitfinex","SOLUSD",1738484991541,1.7892,212.98,212.84,13.41184853]
["bitfinex","SOLUSD",1738484991838,1.7892,212.98,212.85,0.04504732]
["bitfinex","SOLUSD",1738484992030,1.7892,212.98,212.86,23.24699907]
["bitfinex","SOLUSD",1738484992231,1.7892,212.98,212.84,13.41184853]
["bitfinex","SOLUSD",1738484992626,1.8747,213.09,212.88,23.17497118]
["bitfinex","SOLUSD",1738484992931,20.0,213.06,212.91,13.41184853]
["bitfinex","SOLUSD",1738484993123,20.0,213.06,212.9,13.41184853]
["bitfinex","SOLUSD",1738484993520,20.68787,213.09,212.9,13.41184853]
["bitfinex","SOLUSD",1738484993726,3.36,213.06,212.9,13.41184853]
["bitfinex","SOLUSD",1738484994142,3.36,213.06,212.89,37.05894221]
["bitfinex","SOLUSD",1738484994527,23.36,213.06,212.89,37.05894221]
["bitfinex","SOLUSD",1738484994724,23.36,213.06,212.89,13.41184853]
["bitfinex","SOLUSD",1738484995248,3.36,213.06,212.89,13.41184853]
["bitfinex","SOLUSD",1738484995450,20.0,213.02,212.87,9.3234]
["bitfinex","SOLUSD",1738484995822,20.0,213.02,212.88,13.41184853]
["bitfinex","SOLUSD",1738484997256,20.0,213.06,212.89,1.0]
["bitfinex","SOLUSD",1738484997423,23.34,213.06,212.89,1.0]
["bitfinex","SOLUSD",1738484999058,20.0,213.06,212.9,13.41184853]
["bitfinex","SOLUSD",1738485000344,20.0,213.06,212.91,1.0]
["bitfinex","SOLUSD",1738485001339,20.0,213.06,212.9,13.41184853]
["bitfinex","SOLUSD",1738485001635,20.0,213.06,212.91,1.0]
["bitfinex","SOLUSD",1738485003663,21.8747,213.09,212.91,15.41184853]
["bitfinex","SOLUSD",1738485003845,20.0,213.07,212.91,15.41184853]
["bitfinex","SOLUSD",1738485004235,20.0,213.03,212.91,13.41184853]
["bitfinex","SOLUSD",1738485006748,1.8747,213.09,212.91,15.41184853]
["bitfinex","SOLUSD",1738485007659,20.0,213.08,212.91,15.41184853]
["bitfinex","SOLUSD",1738485007849,20.0,213.04,212.91,13.41184853]
["bitfinex","SOLUSD",1738485008649,20.0,213.04,212.87,10.3234]
["bitfinex","SOLUSD",1738485008863,1.9613,212.99,212.88,13.41184853]
["bitfinex","SOLUSD",1738485009443,1.9613,212.99,212.88,14.41184853]
["bitfinex","SOLUSD",1738485009745,0.6205,213.02,212.9,13.41184853]
["bitfinex","SOLUSD",1738485010058,20.0,213.02,212.91,2.0]
["bitfinex","SOLUSD",1738485010266,1.9613,213.04,212.91,2.0]
["bitfinex","SOLUSD",1738485010575,1.9613,213.04,212.89,2.0]
["bitfinex","SOLUSD",1738485010865,1.9613,213.04,212.9,13.41184853]
["bitfinex","SOLUSD",1738485011075,1.9613,213.04,212.88,13.41184853]
["bitfinex","SOLUSD",1738485011369,1.9613,213.04,212.88,14.41184853]
["bitfinex","SOLUSD",1738485011671,1.9613,213.04,212.88,13.41184853]
["bitfinex","SOLUSD",1738485012743,20.03,213.0,212.88,13.41184853]
["bitfinex","SOLUSD",1738485013051,20.03,213.0,212.87,7.4863]
["bitfinex","SOLUSD",1738485013576,1.9075,212.94,212.85,0.063]
["bitfinex","SOLUSD",1738485020681,20.0,212.91,212.85,0.063]
["bitfinex","SOLUSD",1738485021184,1.9075,212.94,212.85,0.063]
["bitfinex","SOLUSD",1738485021593,2.0014,212.98,212.85,0.063]
["bitfinex","SOLUSD",1738485023110,2.0014,212.98,212.87,13.41184853]
["bitfinex","SOLUSD",1738485023301,2.0014,212.98,212.87,38.23294396]
["bitfinex","SOLUSD",1738485023468,2.0014,212.98,212.87,37.23294396]
["bitfinex","SOLUSD",1738485024564,2.0014,212.98,212.85,0.063]
["bitfinex","SOLUSD",1738485029573,2.0014,212.98,212.86,13.41184853]
["bitfinex","SOLUSD",1738485029976,22.0014,212.98,212.87,1.0]
["bitfinex","SOLUSD",1738485030777,22.0014,212.98,212.87,2.0]
["bitfinex","SOLUSD",1738485030982,2.0014,212.98,212.88,13.41184853]
["bitfinex","SOLUSD",1738485031182,2.0014,212.98,212.89,13.41184853]
["bitfinex","SOLUSD",1738485031382,0.03,213.0,212.9,1.0]
["bitfinex","SOLUSD",1738485032179,0.03,213.0,212.91,14.41184853]
["bitfinex","SOLUSD",1738485032789,0.03,213.0,212.88,23.17497118]
["bitfinex","SOLUSD",1738485033474,0.03,213.0,212.89,13.41184853]
["bitfinex","SOLUSD",1738485033680,0.03,213.0,212.9,1.0]
["bitfinex","SOLUSD",1738485034081,0.03,213.0,212.91,14.41184853]
["bitfinex","SOLUSD",1738485034283,0.03,213.0,212.91,21.87424853]
["bitfinex","SOLUSD",1738485039185,2.72273806,213.0,212.91,21.87424853]
["bitfinex","SOLUSD",1738485039383,0.03,213.0,212.91,21.87424853]
["bitfinex","SOLUSD",1738485043316,0.03,213.0,212.99,15.41184853]
["bitfinex","SOLUSD",1738485044195,0.03,213.0,212.99,13.41184853]
["bitfinex","SOLUSD",1738485045620,0.03,213.0,212.99,14.41184853]
["bitfinex","SOLUSD",1738485045813,0.03,213.0,212.99,15.41184853]
["bitfinex","SOLUSD",1738485047318,0.03,213.0,212.99,23.72911806]
["bitfinex","SOLUSD",1738485047816,0.03,213.0,212.99,23.02514853]
["bitfinex","SOLUSD",1738485049025,0.03,213.13,213.05,1.0]
["bitfinex","SOLUSD",1738485049320,23.4667124,213.13,213.0,1.0]
["bitfinex","SOLUSD",1738485049496,22.011,213.13,212.98,1.0]
["bitfinex","SOLUSD",1738485050019,23.19083003,213.13,212.99,13.41184853]
["bitfinex","SOLUSD",1738485050638,20.0,213.12,212.96,1.0]
["bitfinex","SOLUSD",1738485051123,1.20983003,213.13,213.1,1.0]
["bitfinex","SOLUSD",1738485051328,0.03,213.13,213.12,15.41184853]
["bitfinex","SOLUSD",1738485054110,0.03,213.13,213.12,24.89954853]
["bitfinex","SOLUSD",1738485055527,0.03,213.13,213.12,23.01714853]
["bitfinex","SOLUSD",1738485057024,0.03,213.13,213.12,15.41184853]
["bitfinex","SOLUSD",1738485057199,0.03,213.13,213.12,14.41184853]
["bitfinex","SOLUSD",1738485060734,0.03,213.13,213.08,2.0]
["bitfinex","SOLUSD",1738485060940,0.03,213.13,213.1,1.0]
["bitfinex","SOLUSD",1738485061108,0.03,213.13,213.09,13.41184853]
["bitfinex","SOLUSD",1738485061302,0.03,213.13,213.1,1.0]
["bitfinex","SOLUSD",1738485061724,0.03,213.13,213.09,13.41184853]
["bitfinex","SOLUSD",1738485062330,0.03,213.13,213.06,1.0]
["bitfinex","SOLUSD",1738485062530,0.03,213.13,213.07,13.41184853]
["bitfinex","SOLUSD",1738485063445,0.03,213.13,213.06,1.0]
["bitfinex","SOLUSD",1738485067047,0.03,213.13,213.07,13.41184853]
["bitfinex","SOLUSD",1738485068426,0.03,213.13,213.08,1.0]
["bitfinex","SOLUSD",1738485070837,0.03,213.13,213.09,13.41184853]
["bitfinex","SOLUSD",1738485071415,0.03,213.13,213.1,1.0]
["bitfinex","SOLUSD",1738485071833,0.03,213.13,213.08,1.0]
["bitfinex","SOLUSD",1738485073042,0.03,213.13,213.09,13.41184853]
["bitfinex","SOLUSD",1738485073221,0.03,213.13,213.1,1.0]
["bitfinex","SOLUSD",1738485073946,0.03,213.13,213.11,13.41184853]
["bitfinex","SOLUSD",1738485074121,0.03,213.13,213.12,1.0]
["bitfinex","SOLUSD",1738485074327,0.03,213.13,213.12,15.41184853]
["bitfinex","SOLUSD",1738485074726,0.03,213.13,213.12,16.11540656]
["bitfinex","SOLUSD",1738485075218,0.03,213.13,213.12,16.97340741]
["bitfinex","SOLUSD",1738485075417,0.03,213.14,213.13,13.41184853]
["bitfinex","SOLUSD",1738485077524,0.03,213.14,213.12,3.56155888]
["bitfinex","SOLUSD",1738485078219,0.03,213.14,213.12,2.85800085]
["bitfinex","SOLUSD",1738485078914,0.03,213.14,213.13,13.41184853]
["bitfinex","SOLUSD",1738485081458,0.03,213.15,213.13,13.41184853]
["bitfinex","SOLUSD",1738485081762,0.03,213.15,213.14,16.97309671]
["bitfinex","SOLUSD",1738485083329,0.03,213.15,213.14,15.41184853]
["bitfinex","SOLUSD",1738485087867,0.03,213.15,213.14,16.11543582]
["bitfinex","SOLUSD",1738485088192,0.03,213.15,213.14,15.41184853]
["bitfinex","SOLUSD",1738485089160,0.03,213.15,213.14,14.41184853]
["bitfinex","SOLUSD",1738485090256,0.03,213.15,213.14,15.41184853]
["bitfinex","SOLUSD",1738485092185,0.03,213.15,213.14,16.11533744]
["bitfinex","SOLUSD",1738485093182,0.03,213.18,213.17,22.91194853]
["bitfinex","SOLUSD",1738485093360,0.03,213.18,213.17,23.61521799]
["bitfinex","SOLUSD",1738485094468,0.03,213.22,213.17,12.14206946]
["bitfinex","SOLUSD",1738485094675,0.03,213.22,213.21,15.41184853]
["bitfinex","SOLUSD",1738485094882,0.03,213.22,213.21,16.1150926]
["bitfinex","SOLUSD",1738485095381,0.03,213.22,213.21,15.41184853]
["bitfinex","SOLUSD",1738485101083,7.32391015,213.51,213.5,1.0]
["bitfinex","SOLUSD",1738485101273,7.32391015,213.51,213.5,28.82941222]
["bitfinex","SOLUSD",1738485101472,7.32391015,213.51,213.5,28.95490222]
["bitfinex","SOLUSD",1738485101879,7.32391015,213.51,213.5,28.82941222]
["bitfinex","SOLUSD",1738485102165,9.64539897,213.53,213.52,4.37647]
["bitfinex","SOLUSD",1738485102476,57.89353043,213.58,213.53,13.66282853]
["bitfinex","SOLUSD",1738485102677,1.965,213.8,213.71,1.0]
["bitfinex","SOLUSD",1738485103199,1.965,213.8,213.72,1.0]
["bitfinex","SOLUSD",1738485103678,1.965,213.8,213.74,1.0]
["bitfinex","SOLUSD",1738485104791,20.0,213.79,213.7,1.0]
["bitfinex","SOLUSD",1738485105091,20.0,213.79,213.67,1.0]
["bitfinex","SOLUSD",1738485106700,1.965,213.8,213.75,1.0]
["bitfinex","SOLUSD",1738485106889,1.965,213.8,213.77,1.0]
["bitfinex","SOLUSD",1738485107409,1.965,213.8,213.75,1.0]
["bitfinex","SOLUSD",1738485108503,1.965,213.8,213.73,1.0]
["bitfinex","SOLUSD",1738485108668,13.48937628,213.86,213.73,1.0]
["bitfinex","SOLUSD",1738485109294,14.68758913,213.86,213.73,1.0]
["bitfinex","SOLUSD",1738485109997,14.68758913,213.86,213.75,1.0]
["bitfinex","SOLUSD",1738485110194,14.68758913,213.86,213.73,1.0]
["bitfinex","SOLUSD",1738485110725,14.68758913,213.86,213.75,1.0]
["bitfinex","SOLUSD",1738485112412,14.68758913,213.86,213.77,1.0]
["bitfinex","SOLUSD",1738485112775,14.68758913,213.86,213.67,13.41184853]
["bitfinex","SOLUSD",1738485112975,14.68758913,213.86,213.69,13.41184853]
["bitfinex","SOLUSD",1738485113190,1.19821285,213.86,213.71,13.41184853]
["bitfinex","SOLUSD",1738485113502,20.0,213.86,213.71,13.41184853]
["bitfinex","SOLUSD",1738485113715,21.16512747,213.86,213.71,13.41184853]
["bitfinex","SOLUSD",1738485114213,19.58992265,213.86,213.71,13.41184853]
["bitfinex","SOLUSD",1738485114380,19.58992265,213.86,213.7,0.063]
["bitfinex","SOLUSD",1738485114585,1.0,213.79,213.62,7.18184007]
["bitfinex","SOLUSD",1738485114791,1.0,213.82,213.62,7.18184007]
["bitfinex","SOLUSD",1738485115015,1.0,213.8,213.62,24.08871126]
["bitfinex","SOLUSD",1738485115216,1.0,213.8,213.62,7.18184007]
["bitfinex","SOLUSD",1738485115524,1.0,213.8,213.6,0.7019429]
["bitfinex","SOLUSD",1738485116297,1.0,213.8,213.6,13.41184853]
["bitfinex","SOLUSD",1738485116491,1.0,213.8,213.55,13.41184853]
["bitfinex","SOLUSD",1738485116691,1.0,213.79,213.57,13.41184853]
["bitfinex","SOLUSD",1738485116921,1.0,213.79,213.58,0.70194306]
["bitfinex","SOLUSD",1738485117299,1.0,213.79,213.59,13.41184853]
["bitfinex","SOLUSD",1738485117504,1.0,213.79,213.53,8.615]
["bitfinex","SOLUSD",1738485117505,1.0,213.79,213.61,13.41184853]
["bitfinex","SOLUSD",1738485117907,1.0,213.8,213.63,13.41184853]
["bitfinex","SOLUSD",1738485118301,1.0,213.8,213.58,13.41184853]
["bitfinex","SOLUSD",1738485118533,1.0,213.8,213.6,13.41184853]
["bitfinex","SOLUSD",1738485118696,1.0,213.79,213.61,0.70194269]
["bitfinex","SOLUSD",1738485118900,1.0,213.8,213.61,0.70194269]
["bitfinex","SOLUSD",1738485119228,21.0,213.82,213.62,13.41184853]
["bitfinex","SOLUSD",1738485119532,21.0,213.82,213.63,0.70183862]
["bitfinex","SOLUSD",1738485119995,21.0,213.82,213.64,13.41184853]
["bitfinex","SOLUSD",1738485120433,21.0,213.82,213.57,13.41184853]
["bitfinex","SOLUSD",1738485120609,21.0,213.82,213.58,0.70189713]
["bitfinex","SOLUSD",1738485120916,1.0,213.8,213.59,13.41184853]
["bitfinex","SOLUSD",1738485121117,1.0,213.8,213.54,1.12549]
["bitfinex","SOLUSD",1738485121118,2.0,213.8,213.6,0.70194724]
["bitfinex","SOLUSD",1738485121334,2.0,213.8,213.55,0.70196839]
["bitfinex","SOLUSD",1738485121815,2.0,213.8,213.56,13.41184853]
["bitfinex","SOLUSD",1738485122011,2.0,213.8,213.57,0.70195414]
["bitfinex","SOLUSD",1738485122222,2.0077,213.79,213.58,13.41184853]
["bitfinex","SOLUSD",1738485122415,2.0077,213.79,213.59,0.70196677]
["bitfinex","SOLUSD",1738485122614,2.0077,213.79,213.6,13.41184853]
["bitfinex","SOLUSD",1738485123225,2.0077,213.79,213.61,0.70197158]
["bitfinex","SOLUSD",1738485124508,2.0077,213.79,213.62,13.41184853]
["bitfinex","SOLUSD",1738485124704,20.0,213.78,213.64,13.41184853]
["bitfinex","SOLUSD",1738485125021,2.0077,213.79,213.62,13.41184853]
["bitfinex","SOLUSD",1738485125343,2.0077,213.79,213.64,13.41184853]
["bitfinex","SOLUSD",1738485125543,2.0077,213.79,213.56,13.41184853]
["bitfinex","SOLUSD",1738485125702,22.0077,213.79,213.58,13.41184853]
["bitfinex","SOLUSD",1738485126027,22.0077,213.79,213.6,13.41184853]
["bitfinex","SOLUSD",1738485126333,3.54,213.82,213.62,13.41184853]
["bitfinex","SOLUSD",1738485126539,1.33288358,213.83,213.64,13.41184853]
["bitfinex","SOLUSD",1738485126836,8.0066,213.85,213.66,13.41184853]
["bitfinex","SOLUSD",1738485127137,0.03,213.8,213.68,13.41184853]
["bitfinex","SOLUSD",1738485127446,0.03,213.8,213.69,0.701699]
["bitfinex","SOLUSD",1738485128647,0.03,213.8,213.7,13.41184853]
["bitfinex","SOLUSD",1738485128941,0.03,213.8,213.72,13.41184853]
["bitfinex","SOLUSD",1738485129245,0.03,213.8,213.74,13.41184853]
["bitfinex","SOLUSD",1738485129554,2.0077,214.39,214.26,1.0]
["bitfinex","SOLUSD",1738485129763,1.15581373,214.32,214.28,1.0]
["bitfinex","SOLUSD",1738485129922,30.0,214.54,214.28,18.12631326]
["bitfinex","SOLUSD",1738485130123,0.157,214.63,214.28,2.0]
["bitfinex","SOLUSD",1738485130327,1.39086901,214.47,214.28,18.12631326]
["bitfinex","SOLUSD",1738485130525,2.002,214.58,214.28,18.82589256]
["bitfinex","SOLUSD",1738485130723,1.37742082,214.52,214.28,18.82589256]
["bitfinex","SOLUSD",1738485130925,1.18239628,214.5,214.28,2.6995793]
["bitfinex","SOLUSD",1738485131154,2.002,214.58,214.37,1.0]
["bitfinex","SOLUSD",1738485131360,32.002,214.58,214.35,1.0]
["bitfinex","SOLUSD",1738485131522,30.0,214.56,214.34,1.0]
["bitfinex","SOLUSD",1738485132340,4.8,214.55,214.34,2.0]
["bitfinex","SOLUSD",1738485132668,4.8,214.56,214.36,2.0]
["bitfinex","SOLUSD",1738485132824,20.0,214.56,214.38,1.0]
["bitfinex","SOLUSD",1738485133024,4.78,214.56,214.38,2.0]
["bitfinex","SOLUSD",1738485133352,4.50297497,214.58,214.52,1.0]
["bitfinex","SOLUSD",1738485133353,0.17802673,214.55,214.52,1.0]
["bitfinex","SOLUSD",1738485133556,0.17802673,214.55,214.53,1.0]
["bitfinex","SOLUSD",1738485133925,0.17802673,214.55,214.47,0.69916758]
["bitfinex","SOLUSD",1738485133926,0.17802673,214.55,214.51,1.0]
["bitfinex","SOLUSD",1738485134123,0.17802673,214.55,214.46,1.0]
["bitfinex","SOLUSD",1738485134454,0.17802673,214.55,214.44,1.0]
["bitfinex","SOLUSD",1738485134764,20.17802673,214.55,214.42,1.0]
["bitfinex","SOLUSD",1738485135065,20.17802673,214.55,214.43,1.0]
["bitfinex","SOLUSD",1738485135233,0.17802673,214.55,214.45,1.0]
["bitfinex","SOLUSD",1738485135439,0.17802673,214.55,214.48,1.0]
["bitfinex","SOLUSD",1738485135659,0.17802673,214.55,214.45,1.0]
["bitfinex","SOLUSD",1738485136157,20.12549,214.54,214.4,2.0]
["bitfinex","SOLUSD",1738485136463,20.12549,214.54,214.42,1.0]
["bitfinex","SOLUSD",1738485136632,20.12549,214.54,214.43,1.0]
["bitfinex","SOLUSD",1738485137023,20.12549,214.54,214.41,1.0]
["bitfinex","SOLUSD",1738485137233,0.12549,214.54,214.37,1.0]
["bitfinex","SOLUSD",1738485137545,0.12549,214.54,214.36,1.0]
["bitfinex","SOLUSD",1738485137735,0.12549,214.54,214.34,1.0]
["bitfinex","SOLUSD",1738485137943,2.18979,214.54,214.34,1.0]
["bitfinex","SOLUSD",1738485139059,2.18979,214.54,214.3,1.0]
["bitfinex","SOLUSD",1738485139060,0.12549,214.49,214.3,2.0]
["bitfinex","SOLUSD",1738485139267,0.12549,214.49,214.3,1.0]
["bitfinex","SOLUSD",1738485139569,0.12549,214.41,214.27,1.0]
["bitfinex","SOLUSD",1738485139866,0.12549,214.37,214.27,1.0]
["bitfinex","SOLUSD",1738485140040,0.12549,214.37,214.25,2.0]
["bitfinex","SOLUSD",1738485140359,0.12549,214.38,214.23,1.0]
["bitfinex","SOLUSD",1738485140539,0.12549,214.35,214.23,1.0]
["bitfinex","SOLUSD",1738485141334,4.92549,214.35,214.2,1.0]
["bitfinex","SOLUSD",1738485141829,0.12549,214.3,214.16,1.0]
["bitfinex","SOLUSD",1738485142036,0.12549,214.26,214.13,1.0]
["bitfinex","SOLUSD",1738485142260,0.12549,214.26,214.11,1.0]
["bitfinex","SOLUSD",1738485142442,0.12549,214.22,214.11,1.0]
["bitfinex","SOLUSD",1738485142636,0.12549,214.22,214.15,1.0]
["bitfinex","SOLUSD",1738485142831,0.12549,214.22,214.14,1.0]
["bitfinex","SOLUSD",1738485143051,0.12549,214.29,214.14,1.0]
["bitfinex","SOLUSD",1738485143272,0.12549,214.29,214.12,2.0]
["bitfinex","SOLUSD",1738485143755,0.12549,214.29,214.14,2.0]
["bitfinex","SOLUSD",1738485143958,0.12549,214.29,214.13,2.0]
["bitfinex","SOLUSD",1738485144169,0.12549,214.29,214.17,1.0]
["bitfinex","SOLUSD",1738485145149,0.12549,214.29,214.07,0.76342228]
["bitfinex","SOLUSD",1738485145150,13.53733853,214.29,214.12,1.0]
["bitfinex","SOLUSD",1738485145360,13.53733853,214.29,214.12,2.0]
["bitfinex","SOLUSD",1738485145760,0.12549,214.29,214.15,1.0]
["bitfinex","SOLUSD",1738485146069,13.53733853,214.29,214.12,1.0]
["bitfinex","SOLUSD",1738485146255,13.53733853,214.29,214.15,1.0]
["bitfinex","SOLUSD",1738485147466,0.12549,214.29,214.17,1.0]
["bitfinex","SOLUSD",1738485148470,0.12549,214.29,214.13,1.0]
["bitfinex","SOLUSD",1738485148649,0.12549,214.26,214.13,1.0]
["bitfinex","SOLUSD",1738485149568,0.12549,214.26,214.1,1.0]
["bitfinex","SOLUSD",1738485150187,0.12549,214.26,214.08,1.0]
["bitfinex","SOLUSD",1738485150543,4.7,214.25,214.11,1.0]
["bitfinex","SOLUSD",1738485150746,4.7,214.25,214.16,1.0]
["bitfinex","SOLUSD",1738485151284,0.12549,214.22,214.15,1.0]
["bitfinex","SOLUSD",1738485151448,0.12549,214.22,214.13,1.0]
["bitfinex","SOLUSD",1738485151772,1.9691,214.3,214.18,1.0]
["bitfinex","SOLUSD",1738485151985,3.35533182,214.3,214.18,1.0]
["bitfinex","SOLUSD",1738485152145,20.0,214.28,214.19,1.0]
["bitfinex","SOLUSD",1738485152875,3.35533182,214.3,214.19,1.0]
["bitfinex","SOLUSD",1738485153385,3.35533182,214.3,214.17,2.0]
["bitfinex","SOLUSD",1738485154286,20.0,214.28,214.13,0.063]
["bitfinex","SOLUSD",1738485154650,20.0,214.28,214.13,1.063]
["bitfinex","SOLUSD",1738485154977,20.0,214.28,214.13,0.063]
["bitfinex","SOLUSD",1738485155278,20.0,214.26,214.13,0.063]
["bitfinex","SOLUSD",1738485155460,20.0,214.22,214.13,0.063]
["bitfinex","SOLUSD",1738485156157,0.12829271,214.27,214.13,0.063]
["bitfinex","SOLUSD",1738485156359,4.64,214.26,214.13,0.063]
["bitfinex","SOLUSD",1738485156561,4.64,214.26,214.14,1.0]
["bitfinex","SOLUSD",1738485156759,4.64,214.26,214.13,0.063]
["bitfinex","SOLUSD",1738485157347,13.41184853,214.25,214.13,0.063]
["bitfinex","SOLUSD",1738485157575,20.0,214.22,214.13,0.063]
["bitfinex","SOLUSD",1738485158476,4.64,214.26,214.13,0.063]
["bitfinex","SOLUSD",1738485159177,20.0,214.25,214.13,0.063]
["bitfinex","SOLUSD",1738485160569,4.64,214.26,214.14,1.0]
["bitfinex","SOLUSD",1738485160963,24.6,214.26,214.14,1.0]
["bitfinex","SOLUSD",1738485161552,13.41184853,214.25,214.13,0.063]
["bitfinex","SOLUSD",1738485164674,4.70829271,214.27,214.13,0.063]
["bitfinex","SOLUSD",1738485165077,24.70829271,214.27,214.13,0.063]
["bitfinex","SOLUSD",1738485165284,54.70829271,214.27,214.13,0.063]
["bitfinex","SOLUSD",1738485165858,13.41184853,214.26,214.13,0.063]
["bitfinex","SOLUSD",1738485167255,4.56,214.25,214.13,1.063]
["bitfinex","SOLUSD",1738485168777,4.56,214.25,214.13,0.063]
["bitfinex","SOLUSD",1738485169795,4.52,214.25,214.15,1.0]
["bitfinex","SOLUSD",1738485170591,4.52,214.25,214.13,0.063]
["bitfinex","SOLUSD",1738485170592,20.0,214.23,214.13,0.063]
["bitfinex","SOLUSD",1738485172289,0.065732,214.22,214.13,0.063]
["bitfinex","SOLUSD",1738485176386,1.73363999,214.22,214.13,1.063]
["bitfinex","SOLUSD",1738485177589,1.73363999,214.22,214.13,0.063]
["bitfinex","SOLUSD",1738485177985,21.73363999,214.22,214.13,0.063]
["bitfinex","SOLUSD",1738485178313,13.41184853,214.21,214.07,0.063]
["bitfinex","SOLUSD",1738485178493,20.0,214.18,214.03,1.0]
["bitfinex","SOLUSD",1738485180080,20.0,214.14,214.01,1.0]
["bitfinex","SOLUSD",1738485180388,20.0,214.14,213.99,1.0]
["bitfinex","SOLUSD",1738485180565,1.15498363,214.18,214.02,1.0]
["bitfinex","SOLUSD",1738485180773,1.0,214.2,214.04,1.0]
["bitfinex","SOLUSD",1738485180979,33.41184853,214.19,214.04,1.0]
["bitfinex","SOLUSD",1738485181381,0.79128329,214.07,213.9,0.20871671]
["bitfinex","SOLUSD",1738485181603,0.79128329,214.04,213.86,1.0]
["bitfinex","SOLUSD",1738485181902,0.12549,213.97,213.85,5.45890745]
["bitfinex","SOLUSD",1738485182106,0.12549,213.97,213.86,0.70104463]
["bitfinex","SOLUSD",1738485182485,0.12549,213.98,213.86,0.70104463]
["bitfinex","SOLUSD",1738485182692,0.91677329,213.98,213.87,3.39327329]
["bitfinex","SOLUSD",1738485182885,0.12549,213.98,213.87,3.39327329]
["bitfinex","SOLUSD",1738485183283,0.12549,213.98,213.87,1.51777329]
["bitfinex","SOLUSD",1738485183284,0.91677329,213.96,213.87,1.51777329]
["bitfinex","SOLUSD",1738485183493,0.91677329,213.96,213.87,1.04884695]
["bitfinex","SOLUSD",1738485183681,0.79128329,213.94,213.87,1.04884695]
["bitfinex","SOLUSD",1738485183907,0.12549,213.91,213.87,1.04884695]
["bitfinex","SOLUSD",1738485184079,0.79128329,213.92,213.87,1.04884695]
["bitfinex","SOLUSD",1738485184283,28.49741667,213.94,213.75,8.31769156]
["bitfinex","SOLUSD",1738485184598,0.12549,213.93,213.78,13.41184853]
["bitfinex","SOLUSD",1738485184793,0.12549,213.93,213.79,0.85531195]
["bitfinex","SOLUSD",1738485185394,0.12549,213.93,213.78,13.41184853]
["bitfinex","SOLUSD",1738485185395,0.12549,213.93,213.78,5.28164871]
["bitfinex","SOLUSD",1738485185601,1.12549,213.93,213.77,10.4626]
["bitfinex","SOLUSD",1738485186100,28.49741667,213.94,213.77,10.4626]
["bitfinex","SOLUSD",1738485186410,28.49741667,213.94,213.78,30.33955318]
["bitfinex","SOLUSD",1738485186596,28.49741667,213.94,213.78,33.74247816]
["bitfinex","SOLUSD",1738485186989,28.49741667,213.94,213.8,16.15406318]
["bitfinex","SOLUSD",1738485187211,28.49741667,213.94,213.83,16.15406318]
["bitfinex","SOLUSD",1738485187609,28.49741667,213.94,213.82,29.69140171]
["bitfinex","SOLUSD",1738485188107,28.49741667,213.94,213.82,13.53733853]
["bitfinex","SOLUSD",1738485188500,0.12829271,213.93,213.82,13.53733853]
["bitfinex","SOLUSD",1738485188816,0.12829271,213.93,213.84,13.41184853]
["bitfinex","SOLUSD",1738485190285,0.12829271,213.93,213.82,13.53733853]
["bitfinex","SOLUSD",1738485190586,0.12829271,213.93,213.84,13.41184853]
["bitfinex","SOLUSD",1738485190787,0.12829271,213.93,213.83,13.41184853]
["bitfinex","SOLUSD",1738485191186,0.12829271,213.93,213.82,16.27955318]
["bitfinex","SOLUSD",1738485191406,0.12829271,213.93,213.83,13.41184853]
["bitfinex","SOLUSD",1738485191586,0.12829271,213.93,213.78,151.45406318]
["bitfinex","SOLUSD",1738485192110,0.12829271,213.93,213.84,0.03]
["bitfinex","SOLUSD",1738485200096,1.0,214.12,213.94,0.12549]
["bitfinex","SOLUSD",1738485200295,0.06565399,214.01,213.98,13.41184853]
["bitfinex","SOLUSD",1738485200617,0.06565399,214.01,214.0,20.0]
["bitfinex","SOLUSD",1738485200793,0.06565399,214.01,213.96,16.154063]
["bitfinex","SOLUSD",1738485201103,0.06565399,214.01,213.93,30.33955318]
["bitfinex","SOLUSD",1738485201104,0.06565399,214.01,213.98,13.41184853]
["bitfinex","SOLUSD",1738485202592,0.06565399,214.01,214.0,29.56591171]
["bitfinex","SOLUSD",1738485202823,15.57055469,214.16,214.0,57.66751171]
["bitfinex","SOLUSD",1738485203111,15.57055469,214.16,214.01,13.41184853]
["bitfinex","SOLUSD",1738485203330,1.0,214.12,214.0,8.1016]
["bitfinex","SOLUSD",1738485203524,1.0,214.08,213.9,20.82896318]
["bitfinex","SOLUSD",1738485203820,1.0,214.1,213.93,13.41184853]
["bitfinex","SOLUSD",1738485204391,1.0,214.1,213.98,13.41184853]
["bitfinex","SOLUSD",1738485204896,1.0,214.16,214.0,16.15406318]
["bitfinex","SOLUSD",1738485205122,1.0,214.16,214.01,13.41184853]
["bitfinex","SOLUSD",1738485205319,0.063,214.19,214.06,13.41184853]
["bitfinex","SOLUSD",1738485205504,0.063,214.1,214.06,13.41184853]
["bitfinex","SOLUSD",1738485205714,0.063,214.1,214.04,16.15406318]
["bitfinex","SOLUSD",1738485205898,0.063,214.1,213.97,16.15406318]
["bitfinex","SOLUSD",1738485206102,0.063,214.1,213.96,8.1016]
["bitfinex","SOLUSD",1738485207130,0.063,214.1,213.97,13.41184853]
["bitfinex","SOLUSD",1738485207606,0.12549,214.08,213.93,16.15406318]
["bitfinex","SOLUSD",1738485208012,0.063,214.1,213.96,29.56591171]
["bitfinex","SOLUSD",1738485208251,0.063,214.1,213.98,16.15406318]
["bitfinex","SOLUSD",1738485208520,0.063,214.1,214.0,29.56591171]
["bitfinex","SOLUSD",1738485208913,0.063,214.1,214.0,13.41184853]
["bitfinex","SOLUSD",1738485209217,0.063,214.1,213.98,16.15406318]
["bitfinex","SOLUSD",1738485209428,0.063,214.1,213.99,13.41184853]
["bitfinex","SOLUSD",1738485210015,0.063,214.1,213.96,16.15406318]
["bitfinex","SOLUSD",1738485210834,0.063,214.1,213.94,16.15406318]
["bitfinex","SOLUSD",1738485211035,1.0,214.09,213.95,13.41184853]
["bitfinex","SOLUSD",1738485211219,1.0,214.09,213.95,16.15406318]
["bitfinex","SOLUSD",1738485211525,0.063,214.1,213.96,29.56591171]
["bitfinex","SOLUSD",1738485211726,1.0,214.09,213.96,13.41184853]
["bitfinex","SOLUSD",1738485211899,2.0,214.09,213.96,13.41184853]
["bitfinex","SOLUSD",1738485212101,1.0,214.06,213.91,16.15406318]
["bitfinex","SOLUSD",1738485212536,1.0,214.04,213.89,16.15406318]
["bitfinex","SOLUSD",1738485212908,1.0,214.03,213.88,16.15406318]
["bitfinex","SOLUSD",1738485213110,1.0,214.04,213.89,16.15406318]
["bitfinex","SOLUSD",1738485213325,1.0,214.04,213.9,13.41184853]
["bitfinex","SOLUSD",1738485213515,2.0,214.04,213.9,13.41184853]
["bitfinex","SOLUSD",1738485213715,1.0,213.99,213.86,16.15406318]
["bitfinex","SOLUSD",1738485213916,1.0,213.99,213.85,16.15406318]
["bitfinex","SOLUSD",1738485214134,1.0,213.99,213.84,24.48696318]
["bitfinex","SOLUSD",1738485214330,1.0,213.98,213.84,0.03]
["bitfinex","SOLUSD",1738485215033,1.0,213.97,213.84,0.03]
["bitfinex","SOLUSD",1738485215842,1.0,213.96,213.84,0.03]
["bitfinex","SOLUSD",1738485216128,1.0,213.9,213.84,0.03]
["bitfinex","SOLUSD",1738485216308,21.0,213.92,213.84,0.03]
["bitfinex","SOLUSD",1738485217635,0.12549,213.89,213.84,0.03]
["bitfinex","SOLUSD",1738485218340,9.9789,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738485218635,10.9789,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738485219032,9.9789,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738485220712,0.12549,213.94,213.84,0.03]
["bitfinex","SOLUSD",1738485221037,10.9789,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738485221236,9.9789,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738485221436,10.0981,214.02,213.87,16.15406318]
["bitfinex","SOLUSD",1738485221613,10.0981,214.02,213.89,13.41184853]
["bitfinex","SOLUSD",1738485222108,11.0981,214.02,213.89,13.41184853]
["bitfinex","SOLUSD",1738485222310,11.0981,214.02,213.88,13.41184853]
["bitfinex","SOLUSD",1738485222513,1.0,214.0,213.88,13.41184853]
["bitfinex","SOLUSD",1738485223012,10.0981,214.02,213.87,29.56591171]
["bitfinex","SOLUSD",1738485223440,10.0981,214.02,213.9,13.41184853]
["bitfinex","SOLUSD",1738485223641,10.0981,214.02,213.92,16.15406318]
["bitfinex","SOLUSD",1738485223936,10.0981,214.02,213.9,16.15406318]
["bitfinex","SOLUSD",1738485224438,10.0981,214.02,213.9,13.41184853]
["bitfinex","SOLUSD",1738485224937,10.0981,214.02,213.89,16.15406318]
["bitfinex","SOLUSD",1738485225133,10.0981,214.02,213.9,13.41184853]
["bitfinex","SOLUSD",1738485225537,10.0981,214.02,213.89,13.41184853]
["bitfinex","SOLUSD",1738485227236,0.12549,214.01,213.86,16.15406318]
["bitfinex","SOLUSD",1738485227441,0.12549,213.99,213.84,0.03]
["bitfinex","SOLUSD",1738485228523,0.12549,213.97,213.84,0.03]
["bitfinex","SOLUSD",1738485229138,0.12549,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738485229547,0.12549,213.95,213.89,0.03]
["bitfinex","SOLUSD",1738485229841,0.12549,213.93,213.89,0.03]
["bitfinex","SOLUSD",1738485230342,0.12549,213.89,213.84,0.03]
["bitfinex","SOLUSD",1738485232242,8.5542,213.91,213.84,0.03]
["bitfinex","SOLUSD",1738485233426,0.12549,213.9,213.84,0.03]
["bitfinex","SOLUSD",1738485233626,8.5542,213.91,213.84,0.03]
["bitfinex","SOLUSD",1738485233942,1.7699,213.92,213.84,0.03]
["bitfinex","SOLUSD",1738485235043,2.7699,213.92,213.84,0.03]
["bitfinex","SOLUSD",1738485235244,1.7699,213.92,213.84,0.03]
["bitfinex","SOLUSD",1738485235747,1.0,213.89,213.84,0.03]
["bitfinex","SOLUSD",1738485236116,1.0,213.87,213.84,0.03]
["bitfinex","SOLUSD",1738485236540,1.0,213.85,213.84,0.03]
["bitfinex","SOLUSD",1738485236842,1.0,213.85,213.78,0.03]
["bitfinex","SOLUSD",1738485237245,0.12549,213.84,213.78,0.03]
["bitfinex","SOLUSD",1738485237529,0.12549,213.82,213.78,0.03]
["bitfinex","SOLUSD",1738485239153,1.0,213.88,213.78,0.03]
["bitfinex","SOLUSD",1738485239849,0.12549,213.87,213.78,0.03]
["bitfinex","SOLUSD",1738485240455,1.0,213.91,213.78,0.03]
["bitfinex","SOLUSD",1738485240629,0.12549,213.9,213.78,0.03]
["bitfinex","SOLUSD",1738485243251,1.7699,213.92,213.78,29.59591171]
["bitfinex","SOLUSD",1738485243560,1.7699,213.92,213.79,13.41184853]
["bitfinex","SOLUSD",1738485243856,0.12549,213.91,213.79,13.41184853]
["bitfinex","SOLUSD",1738485244241,0.12549,213.91,213.78,0.03]
["bitfinex","SOLUSD",1738485244439,0.12549,213.93,213.81,13.41184853]
["bitfinex","SOLUSD",1738485244637,0.12549,213.93,213.79,16.15406318]
["bitfinex","SOLUSD",1738485244852,0.12549,213.93,213.8,13.41184853]
["bitfinex","SOLUSD",1738485245036,8.5542,213.98,213.82,13.41184853]
["bitfinex","SOLUSD",1738485245460,0.12549,213.97,213.82,13.41184853]
["bitfinex","SOLUSD",1738485246266,1.0,213.96,213.82,13.41184853]
["bitfinex","SOLUSD",1738485246432,0.12549,213.97,213.81,13.41184853]
["bitfinex","SOLUSD",1738485247661,0.12549,213.97,213.82,7.655]
["bitfinex","SOLUSD",1738485249560,0.12549,213.97,213.83,13.41184853]
["bitfinex","SOLUSD",1738485253165,1.57490039,214.0,213.83,13.41184853]
["bitfinex","SOLUSD",1738485253463,1.57490039,214.0,213.85,13.41184853]
["bitfinex","SOLUSD",1738485253464,20.0,214.0,213.85,13.41184853]
["bitfinex","SOLUSD",1738485253774,0.12549,213.99,213.83,23.51990379]
["bitfinex","SOLUSD",1738485254077,0.12549,213.99,213.83,13.41184853]
["bitfinex","SOLUSD",1738485254256,0.12549,213.97,213.83,13.41184853]
["bitfinex","SOLUSD",1738485254945,1.0,213.98,213.83,13.41184853]
["bitfinex","SOLUSD",1738485256165,0.063,214.0,213.9,10.10805526]
["bitfinex","SOLUSD",1738485256358,0.063,214.0,213.89,0.12549]
["bitfinex","SOLUSD",1738485256359,0.063,214.0,213.93,13.41184853]
["bitfinex","SOLUSD",1738485257568,0.063,214.0,213.95,13.41184853]
["bitfinex","SOLUSD",1738485259086,0.063,214.0,213.9,18.7348]
["bitfinex","SOLUSD",1738485259087,0.063,214.0,213.9,10.10805526]
["bitfinex","SOLUSD",1738485259460,0.063,214.0,213.91,13.41184853]
["bitfinex","SOLUSD",1738485259863,0.063,214.0,213.88,10.10805526]
["bitfinex","SOLUSD",1738485260373,0.063,214.0,213.89,13.41184853]
["bitfinex","SOLUSD",1738485263074,0.063,214.0,213.97,13.41184853]
["bitfinex","SOLUSD",1738485263451,0.063,214.0,213.98,10.10805526]
["bitfinex","SOLUSD",1738485266658,0.063,214.0,213.99,13.53733853]
["bitfinex","SOLUSD",1738485267979,0.063,214.0,213.97,10.10805526]
["bitfinex","SOLUSD",1738485268475,0.063,214.0,213.99,33.41184853]
["bitfinex","SOLUSD",1738485269276,0.063,214.0,213.99,13.41184853]
["bitfinex","SOLUSD",1738485269769,0.063,214.0,213.94,10.10805526]
["bitfinex","SOLUSD",1738485269972,0.063,214.0,213.93,10.10805526]
["bitfinex","SOLUSD",1738485270362,0.063,214.0,213.94,13.41184853]
["bitfinex","SOLUSD",1738485270679,0.063,214.0,213.95,10.10805526]
["bitfinex","SOLUSD",1738485271174,0.063,214.0,213.97,13.41184853]
["bitfinex","SOLUSD",1738485271477,0.063,214.0,213.95,10.10805526]
["bitfinex","SOLUSD",1738485271781,0.063,214.0,213.96,13.41184853]
["bitfinex","SOLUSD",1738485273980,0.063,214.0,213.94,23.51990379]
["bitfinex","SOLUSD",1738485275779,0.063,214.0,213.94,28.19400379]
["bitfinex","SOLUSD",1738485277763,0.063,214.0,213.94,23.51990379]
["bitfinex","SOLUSD",1738485280896,0.063,214.0,213.94,28.19400379]
["bitfinex","SOLUSD",1738485281702,0.063,214.0,213.96,10.10805526]
["bitfinex","SOLUSD",1738485282000,0.063,214.0,213.96,13.41184853]
["bitfinex","SOLUSD",1738485282786,0.063,214.0,213.93,10.10805526]
["bitfinex","SOLUSD",1738485284301,0.063,214.0,213.94,13.41184853]
["bitfinex","SOLUSD",1738485284478,0.063,214.0,213.96,13.41184853]
["bitfinex","SOLUSD",1738485285601,0.063,214.0,213.98,13.41184853]
["bitfinex","SOLUSD",1738485285983,0.063,214.0,213.99,23.51990379]
["bitfinex","SOLUSD",1738485286799,0.063,214.0,213.99,28.19300379]
["bitfinex","SOLUSD",1738485287405,0.063,214.0,213.99,42.37849379]
["bitfinex","SOLUSD",1738485290608,0.0001,214.02,213.99,42.37849379]
["bitfinex","SOLUSD",1738485290780,0.0001,214.02,214.01,23.51990379]
["bitfinex","SOLUSD",1738485291402,0.0001,214.02,214.01,37.70539379]
["bitfinex","SOLUSD",1738485291878,0.0001,214.02,214.01,42.37799379]
["bitfinex","SOLUSD",1738485292405,0.0001,214.02,214.01,45.78091415]
["bitfinex","SOLUSD",1738485293309,0.0001,214.02,214.01,47.65111015]
["bitfinex","SOLUSD",1738485293989,0.0001,214.02,214.01,18.08444853]
["bitfinex","SOLUSD",1738485294197,0.0001,214.02,213.97,10.10805526]
["bitfinex","SOLUSD",1738485294393,0.0001,214.02,213.98,10.10805526]
["bitfinex","SOLUSD",1738485294797,0.0001,214.02,213.99,13.41184853]
["bitfinex","SOLUSD",1738485295321,0.0001,214.02,214.0,13.41184853]
["bitfinex","SOLUSD",1738485298141,0.0001,214.02,213.98,28.19310379]
["bitfinex","SOLUSD",1738485300223,0.0001,214.02,213.98,13.41184853]
["bitfinex","SOLUSD",1738485300728,0.0001,214.02,213.96,10.10805526]
["bitfinex","SOLUSD",1738485300908,0.0001,214.02,213.97,13.41184853]
["bitfinex","SOLUSD",1738485301120,0.0001,214.02,213.97,23.51990379]
["bitfinex","SOLUSD",1738485301900,0.0001,214.02,213.98,10.10805526]
["bitfinex","SOLUSD",1738485303737,0.0001,214.02,214.01,10.10805526]
["bitfinex","SOLUSD",1738485304190,0.0001,214.02,214.01,13.41184853]
["bitfinex","SOLUSD",1738485304593,0.0001,214.02,214.0,23.51990379]
["bitfinex","SOLUSD",1738485304820,0.0001,214.02,214.01,13.41184853]
["bitfinex","SOLUSD",1738485305729,0.0001,214.02,214.01,6.4579139]
["bitfinex","SOLUSD",1738485307034,0.0001,214.02,214.01,24.54236243]
["bitfinex","SOLUSD",1738485307604,0.0001,214.02,214.01,24.66785243]
["bitfinex","SOLUSD",1738485307806,0.0001,214.02,214.01,28.29971112]
["bitfinex","SOLUSD",1738485309100,0.0001,214.02,214.01,31.72560728]
["bitfinex","SOLUSD",1738485310232,0.0001,214.02,214.01,26.92751728]
["bitfinex","SOLUSD",1738485310431,0.0001,214.02,214.01,19.57644128]
["bitfinex","SOLUSD",1738485311720,0.0001,214.02,214.01,16.83774469]
["bitfinex","SOLUSD",1738485312534,0.0001,214.02,214.01,13.41184853]
["bitfinex","SOLUSD",1738485318954,0.0001,214.02,213.97,10.08977259]
["bitfinex","SOLUSD",1738485319154,0.0001,214.02,213.95,10.08977259]
["bitfinex","SOLUSD",1738485319331,0.0001,214.02,213.98,10.08977259]
["bitfinex","SOLUSD",1738485319530,0.0001,214.02,213.99,13.41184853]
["bitfinex","SOLUSD",1738485322328,0.0001,214.02,213.97,10.08977259]
["bitfinex","SOLUSD",1738485323333,0.0001,214.02,213.98,13.41184853]
["bitfinex","SOLUSD",1738485323533,0.0001,214.02,213.98,23.50162112]
["bitfinex","SOLUSD",1738485324536,0.0001,214.02,214.0,10.08977259]
["bitfinex","SOLUSD",1738485325251,0.0001,214.02,214.01,13.41184853]
["bitfinex","SOLUSD",1738485326054,0.0001,214.02,213.99,20.0]
["bitfinex","SOLUSD",1738485326260,0.0001,214.02,214.0,13.41184853]
["bitfinex","SOLUSD",1738485327140,0.0001,214.02,214.0,13.44184853]
["bitfinex","SOLUSD",1738485328144,0.0001,214.02,214.01,0.12549]
["bitfinex","SOLUSD",1738485329177,0.0001,214.02,214.0,23.53162112]
["bitfinex","SOLUSD",1738485329460,0.0001,214.02,214.01,36.15565556]
["bitfinex","SOLUSD",1738485330146,0.0001,214.02,214.01,39.58705969]
["bitfinex","SOLUSD",1738485330451,0.0001,214.02,214.01,44.38514969]
["bitfinex","SOLUSD",1738485330644,0.0001,214.02,214.01,41.64134266]
["bitfinex","SOLUSD",1738485330844,0.0001,214.02,214.01,55.70134266]
["bitfinex","SOLUSD",1738485331147,0.0001,214.02,214.01,41.64134266]
["bitfinex","SOLUSD",1738485331349,0.0001,214.02,214.01,55.70134266]
["bitfinex","SOLUSD",1738485331774,0.0001,214.02,214.01,41.64134266]
["bitfinex","SOLUSD",1738485332141,0.0001,214.02,214.01,36.84325266]
["bitfinex","SOLUSD",1738485332975,0.0001,214.02,214.01,36.96874266]
["bitfinex","SOLUSD",1738485333277,0.063,214.1,214.07,13.41184853]
["bitfinex","SOLUSD",1738485337677,0.063,214.1,214.02,0.12549]
["bitfinex","SOLUSD",1738485337852,0.063,214.1,213.99,14.73256198]
["bitfinex","SOLUSD",1738485338177,0.063,214.1,213.99,8.2729]
["bitfinex","SOLUSD",1738485338383,0.063,214.1,213.99,14.73256198]
["bitfinex","SOLUSD",1738485338877,0.063,214.1,214.02,33.41184853]
["bitfinex","SOLUSD",1738485340685,0.063,214.1,214.04,13.41184853]
["bitfinex","SOLUSD",1738485343661,0.063,214.1,214.01,0.03]
["bitfinex","SOLUSD",1738485343970,2.063,214.1,214.01,0.03]
["bitfinex","SOLUSD",1738485344454,0.063,214.1,214.01,6.48966198]
["bitfinex","SOLUSD",1738485344659,0.063,214.1,214.01,11.16226198]
["bitfinex","SOLUSD",1738485345867,0.063,214.1,214.02,24.66930051]
["bitfinex","SOLUSD",1738485346079,0.063,214.1,214.04,13.41184853]
["bitfinex","SOLUSD",1738485346262,0.063,214.1,214.04,19.87151051]
["bitfinex","SOLUSD",1738485346462,0.063,214.1,214.06,13.41184853]
["bitfinex","SOLUSD",1738485351192,0.063,214.1,214.06,18.08334853]
["bitfinex","SOLUSD",1738485352358,0.063,214.1,214.06,24.54301051]
["bitfinex","SOLUSD",1738485353076,0.063,214.1,214.06,18.08334853]
["bitfinex","SOLUSD",1738485353392,0.063,214.1,214.08,13.41184853]
["bitfinex","SOLUSD",1738485353576,0.063,214.1,214.09,4.6709]
["bitfinex","SOLUSD",1738485353974,0.063,214.1,214.08,13.41184853]
["bitfinex","SOLUSD",1738485353975,0.063,214.1,214.08,18.08294853]
["bitfinex","SOLUSD",1738485354485,0.063,214.1,214.08,24.54261051]
["bitfinex","SOLUSD",1738485354890,0.063,214.1,214.08,13.41184853]
["bitfinex","SOLUSD",1738485355797,0.063,214.1,214.08,19.87151051]
["bitfinex","SOLUSD",1738485355995,0.063,214.1,214.09,19.87151051]
["bitfinex","SOLUSD",1738485356465,0.063,214.1,214.09,13.41184853]
["bitfinex","SOLUSD",1738485359103,0.063,214.1,214.09,18.08274853]
["bitfinex","SOLUSD",1738485359393,0.063,214.1,214.09,24.54241051]
["bitfinex","SOLUSD",1738485359570,0.063,214.1,214.09,13.41184853]
["bitfinex","SOLUSD",1738485359772,0.063,214.1,214.09,18.08274853]
["bitfinex","SOLUSD",1738485361400,0.063,214.1,214.09,24.54241051]
["bitfinex","SOLUSD",1738485363697,0.063,214.1,214.09,38.72790051]
["bitfinex","SOLUSD",1738485364974,0.063,214.19,214.15,0.25098]
["bitfinex","SOLUSD",1738485365199,0.063,214.19,214.18,33.93151051]
["bitfinex","SOLUSD",1738485366209,0.063,214.19,214.18,38.60041051]
["bitfinex","SOLUSD",1738485367082,0.063,214.19,214.18,13.41184853]
["bitfinex","SOLUSD",1738485368177,0.063,214.19,214.12,6.45966198]
["bitfinex","SOLUSD",1738485368383,0.063,214.19,214.1,6.45966198]
["bitfinex","SOLUSD",1738485368713,8.6448,214.18,214.08,4.671]
["bitfinex","SOLUSD",1738485368898,7.6448,214.18,214.09,13.53733853]
["bitfinex","SOLUSD",1738485369216,7.6448,214.18,214.07,20.51966198]
["bitfinex","SOLUSD",1738485369384,7.6448,214.18,214.07,25.19096198]
["bitfinex","SOLUSD",1738485369811,7.6448,214.18,214.08,13.41184853]
["bitfinex","SOLUSD",1738485370245,1.0,214.17,214.08,13.41184853]
["bitfinex","SOLUSD",1738485370627,7.6448,214.18,214.08,13.41184853]
["bitfinex","SOLUSD",1738485370831,1.0,214.17,214.06,20.51966198]
["bitfinex","SOLUSD",1738485371041,7.6448,214.18,214.02,6.48966198]
["bitfinex","SOLUSD",1738485371042,1.0,214.14,214.02,6.48966198]
["bitfinex","SOLUSD",1738485371241,1.0,214.15,214.07,28.1]
["bitfinex","SOLUSD",1738485371535,6.9e-06,214.38,214.33,14.06]
["bitfinex","SOLUSD",1738485371741,6.42634416,214.48,214.39,42.16]
["bitfinex","SOLUSD",1738485372047,6.42634416,214.48,214.47,27.47184853]
["bitfinex","SOLUSD",1738485372243,1.34876781,214.48,214.47,47.9663743]
["bitfinex","SOLUSD",1738485372544,1.34876781,214.48,214.47,13.41184853]
["bitfinex","SOLUSD",1738485372835,1.34876781,214.48,214.41,10.05205554]
["bitfinex","SOLUSD",1738485373041,37.88398969,214.5,214.47,10.05205554]
["bitfinex","SOLUSD",1738485373240,1.5585,214.61,214.5,0.12549]
["bitfinex","SOLUSD",1738485373417,1.5585,214.61,214.55,10.05205554]
["bitfinex","SOLUSD",1738485373621,1.0,214.58,214.54,23.42352315]
["bitfinex","SOLUSD",1738485373818,1.0,214.58,214.52,16.07126836]
["bitfinex","SOLUSD",1738485374021,1.0,214.56,214.53,13.41184853]
["bitfinex","SOLUSD",1738485374431,2.0,214.52,214.51,5.34690257]
["bitfinex","SOLUSD",1738485374716,1.11120896,214.52,214.51,5.34690257]
["bitfinex","SOLUSD",1738485374914,0.11120896,214.55,214.51,5.34690257]
["bitfinex","SOLUSD",1738485375136,0.11120896,214.55,214.52,13.41184853]
["bitfinex","SOLUSD",1738485375322,3.8,214.81,214.55,2.0]
["bitfinex","SOLUSD",1738485375735,13.53733853,214.8,214.58,1.0]
["bitfinex","SOLUSD",1738485375931,0.12549,214.8,214.57,1.0]
["bitfinex","SOLUSD",1738485376129,20.0,214.82,214.59,1.0]
["bitfinex","SOLUSD",1738485376351,1.3451211,214.82,214.65,1.0]
["bitfinex","SOLUSD",1738485376528,0.25512552,214.85,214.67,2.0]
["bitfinex","SOLUSD",1738485376734,2.74555554,214.85,214.64,2.0]
["bitfinex","SOLUSD",1738485376922,0.25512552,214.85,214.66,2.0]
["bitfinex","SOLUSD",1738485377119,0.25512552,214.85,214.69,1.0]
["bitfinex","SOLUSD",1738485377341,0.25512552,214.85,214.7,6.99354214]
["bitfinex","SOLUSD",1738485377540,0.25512552,214.85,214.72,1.0]
["bitfinex","SOLUSD",1738485377747,0.25512552,214.85,214.73,1.0]
["bitfinex","SOLUSD",1738485377936,0.25512552,214.85,214.76,1.0]
["bitfinex","SOLUSD",1738485378227,0.25512552,214.85,214.84,16.07126836]
["bitfinex","SOLUSD",1738485378844,0.25512552,214.85,214.83,16.07126836]
["bitfinex","SOLUSD",1738485379235,0.25512552,214.85,214.83,32.14253672]
["bitfinex","SOLUSD",1738485379431,0.25512552,214.85,214.84,1.0]
["bitfinex","SOLUSD",1738485379629,7.74,215.07,214.89,2.0]
["bitfinex","SOLUSD",1738485379630,1.5041,214.97,214.89,2.0]
["bitfinex","SOLUSD",1738485379848,1.5041,214.97,214.96,16.07126836]
["bitfinex","SOLUSD",1738485380230,1.5041,214.97,214.92,16.07126836]
["bitfinex","SOLUSD",1738485380550,10.51796595,214.98,214.9,16.07126836]
["bitfinex","SOLUSD",1738485380848,10.51796595,214.98,214.9,22.94765896]
["bitfinex","SOLUSD",1738485381060,0.12549,214.97,214.9,22.94765896]
["bitfinex","SOLUSD",1738485381246,0.12549,214.97,214.93,16.07126836]
["bitfinex","SOLUSD",1738485381421,6.2359,215.01,214.95,16.07126836]
["bitfinex","SOLUSD",1738485381626,6.2359,215.01,214.97,16.07126836]
["bitfinex","SOLUSD",1738485381829,0.12549,215.0,214.97,16.07126836]
["bitfinex","SOLUSD",1738485382054,6.2359,215.01,214.97,16.07126836]
["bitfinex","SOLUSD",1738485382261,6.2359,215.01,214.99,16.07126836]
["bitfinex","SOLUSD",1738485382550,6.2371,215.1,214.99,16.07126836]
["bitfinex","SOLUSD",1738485382767,6.2371,215.1,215.03,16.07126836]
["bitfinex","SOLUSD",1738485383054,20.0,215.07,215.01,16.07126836]
["bitfinex","SOLUSD",1738485383253,6.2371,215.1,215.03,16.07126836]
["bitfinex","SOLUSD",1738485383629,7.8045,215.1,215.03,16.07126836]
["bitfinex","SOLUSD",1738485383936,0.12549,215.09,215.03,16.07126836]
["bitfinex","SOLUSD",1738485384139,20.0,215.07,215.03,16.07126836]
["bitfinex","SOLUSD",1738485384341,7.8045,215.1,215.05,16.07126836]
["bitfinex","SOLUSD",1738485384848,7.8045,215.1,215.09,16.07126836]
["bitfinex","SOLUSD",1738485384849,6.2371,215.1,215.09,16.07126836]
["bitfinex","SOLUSD",1738485385361,7.8045,215.17,215.09,16.07126836]
["bitfinex","SOLUSD",1738485385656,7.8045,215.17,215.15,16.07126836]
["bitfinex","SOLUSD",1738485385858,7.8045,215.17,215.09,16.07126836]
["bitfinex","SOLUSD",1738485386036,20.0,215.14,215.05,16.07126836]
["bitfinex","SOLUSD",1738485386357,20.0,215.14,215.04,16.07126836]
["bitfinex","SOLUSD",1738485386736,0.12549,215.13,215.02,16.07126836]
["bitfinex","SOLUSD",1738485387266,7.8045,215.17,215.04,16.07126836]
["bitfinex","SOLUSD",1738485387567,7.8045,215.17,215.08,16.07126836]
["bitfinex","SOLUSD",1738485387734,30.0,215.29,215.08,16.07126836]
["bitfinex","SOLUSD",1738485387932,20.0,215.26,215.06,16.07126836]
["bitfinex","SOLUSD",1738485388244,0.12549,215.2,215.06,16.07126836]
["bitfinex","SOLUSD",1738485388662,32.46190038,215.29,215.08,16.07126836]
["bitfinex","SOLUSD",1738485389142,20.12549,215.25,215.1,16.07126836]
["bitfinex","SOLUSD",1738485389339,20.12549,215.25,215.06,1.0]
["bitfinex","SOLUSD",1738485389340,13.53733853,215.22,215.02,16.07126836]
["bitfinex","SOLUSD",1738485389659,0.12549,215.14,215.0,16.07126836]
["bitfinex","SOLUSD",1738485389863,20.0,215.11,214.98,16.07126836]
["bitfinex","SOLUSD",1738485390030,20.0,215.11,214.96,16.07126836]
["bitfinex","SOLUSD",1738485390432,20.0,215.07,214.94,16.07126836]
["bitfinex","SOLUSD",1738485390655,6.2944,215.06,214.94,16.07126836]
["bitfinex","SOLUSD",1738485390855,1.34943774,215.14,214.96,16.07126836]
["bitfinex","SOLUSD",1738485391059,13.41184853,215.16,214.96,16.07126836]
["bitfinex","SOLUSD",1738485391562,13.41184853,215.16,214.94,16.07126836]
["bitfinex","SOLUSD",1738485392151,13.41184853,215.16,214.92,17.07126836]
["bitfinex","SOLUSD",1738485392771,13.41184853,215.16,214.9,18.07126836]
["bitfinex","SOLUSD",1738485392976,20.0,215.09,214.92,1.0]
["bitfinex","SOLUSD",1738485393477,0.12549,215.08,214.9,17.07126836]
["bitfinex","SOLUSD",1738485394068,0.12549,215.06,214.9,17.07126836]
["bitfinex","SOLUSD",1738485394444,0.12549,215.06,214.9,16.07126836]
["bitfinex","SOLUSD",1738485394859,0.12549,215.06,214.88,17.07126836]
["bitfinex","SOLUSD",1738485395060,0.12549,215.03,214.86,18.07126836]
["bitfinex","SOLUSD",1738485395569,0.12549,214.99,214.84,16.07126836]
["bitfinex","SOLUSD",1738485395752,0.12549,214.99,214.82,17.07126836]
["bitfinex","SOLUSD",1738485396077,0.12549,214.99,214.81,1.0]
["bitfinex","SOLUSD",1738485396236,0.12549,214.99,214.82,16.07126836]
["bitfinex","SOLUSD",1738485396432,0.12549,214.99,214.83,1.0]
["bitfinex","SOLUSD",1738485396644,1.43856527,214.99,214.84,16.07126836]
["bitfinex","SOLUSD",1738485397342,1.43856527,214.99,214.82,16.07126836]
["bitfinex","SOLUSD",1738485397741,21.31307527,214.99,214.81,1.0]
["bitfinex","SOLUSD",1738485397963,21.31307527,214.99,214.8,16.07126836]
["bitfinex","SOLUSD",1738485398583,20.0,214.95,214.8,16.07126836]
["bitfinex","SOLUSD",1738485398754,20.0,214.91,214.78,16.07126836]
["bitfinex","SOLUSD",1738485398953,20.0,214.91,214.8,16.07126836]
["bitfinex","SOLUSD",1738485399155,20.0,214.91,214.82,16.07126836]
["bitfinex","SOLUSD",1738485399367,20.0,214.91,214.8,16.07126836]
["bitfinex","SOLUSD",1738485400282,6.3116,214.94,214.85,16.07126836]
["bitfinex","SOLUSD",1738485401251,0.12549,214.93,214.83,16.07126836]
["bitfinex","SOLUSD",1738485401450,0.12549,214.93,214.81,16.07126836]
["bitfinex","SOLUSD",1738485401647,0.12549,214.9,214.8,0.03]
["bitfinex","SOLUSD",1738485403175,6.3116,214.94,214.82,17.07126836]
["bitfinex","SOLUSD",1738485403474,6.3116,214.94,214.86,16.07126836]
["bitfinex","SOLUSD",1738485403847,0.12549,214.93,214.84,17.07126836]
["bitfinex","SOLUSD",1738485404052,0.12549,214.93,214.82,16.07126836]
["bitfinex","SOLUSD",1738485404254,0.12549,214.9,214.8,17.10126836]
["bitfinex","SOLUSD",1738485404469,0.12549,214.9,214.8,0.03]
["bitfinex","SOLUSD",1738485405882,13.41184853,214.93,214.8,0.03]
["bitfinex","SOLUSD",1738485406178,13.41184853,214.93,214.73,16.07126836]
["bitfinex","SOLUSD",1738485406345,1.6251,214.92,214.71,16.07126836]
["bitfinex","SOLUSD",1738485406681,13.41184853,214.91,214.7,16.10126836]
["bitfinex","SOLUSD",1738485407290,13.41184853,214.91,214.71,16.07126836]
["bitfinex","SOLUSD",1738485407496,13.41184853,214.91,214.7,16.10126836]
["bitfinex","SOLUSD",1738485407693,6.3116,214.9,214.7,0.03]
["bitfinex","SOLUSD",1738485407899,20.0,214.87,214.7,0.03]
["bitfinex","SOLUSD",1738485408471,20.0,214.83,214.7,0.03]
["bitfinex","SOLUSD",1738485409179,6.3116,214.9,214.71,16.07126836]
["bitfinex","SOLUSD",1738485409565,20.0,214.86,214.71,16.07126836]
["bitfinex","SOLUSD",1738485410100,20.0,214.86,214.7,16.10126836]
["bitfinex","SOLUSD",1738485410393,20.0,214.86,214.71,16.07126836]
["bitfinex","SOLUSD",1738485411505,6.3116,214.9,214.75,16.07126836]
["bitfinex","SOLUSD",1738485411807,6.3116,214.9,214.81,16.07126836]
["bitfinex","SOLUSD",1738485414676,6.3116,214.9,214.79,16.07126836]
["bitfinex","SOLUSD",1738485417188,6.3116,214.9,214.81,16.07126836]
["bitfinex","SOLUSD",1738485417976,0.063,214.91,214.9,1.0]
["bitfinex","SOLUSD",1738485418169,0.063,214.91,214.9,2.0]
["bitfinex","SOLUSD",1738485418409,0.063,214.91,214.9,1.0]
["bitfinex","SOLUSD",1738485418601,0.063,214.91,214.9,16.10964758]
["bitfinex","SOLUSD",1738485419972,0.063,214.91,214.9,15.41184853]
["bitfinex","SOLUSD",1738485420196,0.063,214.91,214.89,16.07126836]
["bitfinex","SOLUSD",1738485420387,0.063,214.91,214.83,10.7623]
["bitfinex","SOLUSD",1738485420388,0.063,214.91,214.85,16.07126836]
["bitfinex","SOLUSD",1738485420582,0.063,214.91,214.87,17.07126836]
["bitfinex","SOLUSD",1738485420784,0.063,214.91,214.89,17.07126836]
["bitfinex","SOLUSD",1738485420989,0.063,214.91,214.9,13.41184853]
["bitfinex","SOLUSD",1738485421197,6.2037,215.06,214.96,1.0]
["bitfinex","SOLUSD",1738485421404,6.2037,215.06,214.98,16.07126836]
["bitfinex","SOLUSD",1738485421706,6.2037,215.06,214.96,16.07126836]
["bitfinex","SOLUSD",1738485422704,6.2037,215.06,214.94,16.07126836]
["bitfinex","SOLUSD",1738485423000,0.12549,215.02,214.93,16.07126836]
["bitfinex","SOLUSD",1738485423302,20.0,215.03,214.93,16.07126836]
["bitfinex","SOLUSD",1738485423508,6.2037,215.06,214.95,1.0]
["bitfinex","SOLUSD",1738485423686,6.2037,215.06,214.98,16.07126836]
["bitfinex","SOLUSD",1738485424003,6.1937,215.11,215.0,16.07126836]
["bitfinex","SOLUSD",1738485424182,6.1937,215.11,214.98,16.07126836]
["bitfinex","SOLUSD",1738485424387,20.0,215.08,214.98,16.07126836]
["bitfinex","SOLUSD",1738485424580,20.0,215.08,214.98,17.07126836]
["bitfinex","SOLUSD",1738485425084,0.063,215.13,215.07,17.07126836]
["bitfinex","SOLUSD",1738485425995,0.063,215.13,215.08,1.0]
["bitfinex","SOLUSD",1738485426200,0.063,215.13,215.11,1.0]
["bitfinex","SOLUSD",1738485426709,0.063,215.13,215.11,17.07126836]
["bitfinex","SOLUSD",1738485426915,0.063,215.13,215.11,1.0]
["bitfinex","SOLUSD",1738485427704,0.063,215.13,215.05,16.07126836]
["bitfinex","SOLUSD",1738485427880,19.68849,215.23,215.03,16.07126836]
["bitfinex","SOLUSD",1738485428382,19.68849,215.23,215.06,16.07126836]
["bitfinex","SOLUSD",1738485428686,30.0,215.24,215.04,16.07126836]
["bitfinex","SOLUSD",1738485428893,30.0,215.24,215.02,16.07126836]
["bitfinex","SOLUSD",1738485429696,30.0,215.24,215.04,16.07126836]
["bitfinex","SOLUSD",1738485430109,20.0,215.21,215.04,16.07126836]
["bitfinex","SOLUSD",1738485430409,20.0,215.21,215.02,16.07126836]
["bitfinex","SOLUSD",1738485431511,20.0,215.21,215.04,16.07126836]
["bitfinex","SOLUSD",1738485431808,20.0,215.17,215.0,16.07126836]
["bitfinex","SOLUSD",1738485432518,50.0,215.17,214.97,16.07126836]
["bitfinex","SOLUSD",1738485432714,20.0,215.11,214.95,16.07126836]
["bitfinex","SOLUSD",1738485433219,6.4366,215.16,215.0,16.07126836]
["bitfinex","SOLUSD",1738485433387,20.0,215.13,215.0,16.07126836]
["bitfinex","SOLUSD",1738485433710,20.0,215.13,214.98,16.07126836]
["bitfinex","SOLUSD",1738485433915,20.0,215.13,215.02,16.07126836]
["bitfinex","SOLUSD",1738485434101,6.4366,215.16,215.04,16.07126836]
["bitfinex","SOLUSD",1738485435215,6.4366,215.16,215.05,16.07126836]
["bitfinex","SOLUSD",1738485435511,1.58,215.19,215.12,16.07126836]
["bitfinex","SOLUSD",1738485436217,0.12549,215.18,215.11,16.07126836]
["bitfinex","SOLUSD",1738485436583,0.12549,215.18,215.12,16.07126836]
["bitfinex","SOLUSD",1738485437406,20.0,215.19,215.12,16.07126836]
["bitfinex","SOLUSD",1738485437607,7.3162846,215.22,215.12,16.07126836]
["bitfinex","SOLUSD",1738485437813,0.12549,215.21,215.12,16.07126836]
["bitfinex","SOLUSD",1738485438122,0.12549,215.21,215.02,20.11774676]
["bitfinex","SOLUSD",1738485438123,0.12549,215.18,215.02,16.76856659]
["bitfinex","SOLUSD",1738485438283,0.12549,215.18,215.0,16.07126836]
["bitfinex","SOLUSD",1738485438477,37.3162846,215.22,214.99,16.07126836]
["bitfinex","SOLUSD",1738485438478,6.26189,215.13,214.99,16.07126836]
["bitfinex","SOLUSD",1738485438706,6.26189,215.13,215.01,16.07126836]
["bitfinex","SOLUSD",1738485439225,20.0,215.1,215.01,16.07126836]
["bitfinex","SOLUSD",1738485439522,0.12549,215.09,215.01,16.07126836]
["bitfinex","SOLUSD",1738485439686,0.12549,215.09,214.99,16.07126836]
["bitfinex","SOLUSD",1738485439884,0.12549,215.09,214.97,16.07126836]
["bitfinex","SOLUSD",1738485440614,0.12549,215.09,215.0,16.07126836]
["bitfinex","SOLUSD",1738485443099,0.12549,215.09,214.98,1.0]
["bitfinex","SOLUSD",1738485443100,0.12549,215.09,214.98,16.07126836]
["bitfinex","SOLUSD",1738485443497,0.12549,215.09,214.96,1.0]
["bitfinex","SOLUSD",1738485443498,0.12549,215.09,214.96,16.07126836]
["bitfinex","SOLUSD",1738485443995,0.12549,215.09,215.02,16.07126836]
["bitfinex","SOLUSD",1738485444196,7.29020723,215.13,215.02,16.07126836]
["bitfinex","SOLUSD",1738485444410,6.1364,215.13,215.06,16.07126836]
["bitfinex","SOLUSD",1738485445894,2.71773721,215.17,215.06,16.07126836]
["bitfinex","SOLUSD",1738485447813,0.12549,215.16,215.06,16.07126836]
["bitfinex","SOLUSD",1738485449119,0.12549,215.16,215.04,17.07126836]
["bitfinex","SOLUSD",1738485449913,0.12549,215.16,215.06,16.07126836]
["bitfinex","SOLUSD",1738485450620,0.12549,215.16,215.07,16.07126836]
["bitfinex","SOLUSD",1738485450988,6.4478,215.19,215.11,16.07126836]
["bitfinex","SOLUSD",1738485451395,0.12549,215.18,215.11,16.07126836]
["bitfinex","SOLUSD",1738485451590,0.18849,215.18,215.07,16.07126836]
["bitfinex","SOLUSD",1738485452013,0.18849,215.18,215.09,16.07126836]
["bitfinex","SOLUSD",1738485452519,0.12549,215.18,215.09,16.07126836]
["bitfinex","SOLUSD",1738485452920,0.12549,215.18,215.07,16.07126836]
["bitfinex","SOLUSD",1738485453822,0.12549,215.18,215.06,0.03]
["bitfinex","SOLUSD",1738485455331,0.12549,215.18,215.07,16.07126836]
["bitfinex","SOLUSD",1738485456226,0.12549,215.18,215.09,16.07126836]
["bitfinex","SOLUSD",1738485456736,0.12549,215.18,215.07,17.07126836]
["bitfinex","SOLUSD",1738485456904,0.12549,215.18,215.07,16.07126836]
["bitfinex","SOLUSD",1738485457709,0.12549,215.18,215.06,0.03]
["bitfinex","SOLUSD",1738485459712,0.12549,215.18,215.06,16.10126836]
["bitfinex","SOLUSD",1738485460634,0.12549,215.18,215.06,0.03]
["bitfinex","SOLUSD",1738485461133,31.6638,215.17,214.97,1.0]
["bitfinex","SOLUSD",1738485461329,31.6638,215.17,214.96,16.07126836]
["bitfinex","SOLUSD",1738485461513,31.6638,215.17,214.95,1.0]
["bitfinex","SOLUSD",1738485461824,31.6638,215.17,214.91,6.4956]
["bitfinex","SOLUSD",1738485461825,30.0,215.08,214.91,0.03]
["bitfinex","SOLUSD",1738485462025,38.0548,215.11,214.91,0.03]
["bitfinex","SOLUSD",1738485462440,8.0548,215.11,214.96,1.0]
["bitfinex","SOLUSD",1738485462742,8.0548,215.11,214.96,17.07126836]
["bitfinex","SOLUSD",1738485462919,8.0548,215.11,214.97,16.07126836]
["bitfinex","SOLUSD",1738485463116,8.0548,215.11,215.0,17.07126836]
["bitfinex","SOLUSD",1738485463509,9.23112354,215.11,215.0,17.07126836]
["bitfinex","SOLUSD",1738485463718,9.23112354,215.11,215.01,16.07126836]
["bitfinex","SOLUSD",1738485463918,9.23112354,215.11,215.02,16.07126836]
["bitfinex","SOLUSD",1738485464122,9.23112354,215.11,215.0,17.07126836]
["bitfinex","SOLUSD",1738485464408,8.0548,215.11,215.03,1.0]
["bitfinex","SOLUSD",1738485464635,6.391,215.11,215.03,1.0]
["bitfinex","SOLUSD",1738485465638,0.12549,215.1,215.0,1.03]
["bitfinex","SOLUSD",1738485466530,0.12549,215.1,215.01,1.0]
["bitfinex","SOLUSD",1738485467831,0.12549,215.1,215.0,0.03]
["bitfinex","SOLUSD",1738485468836,0.12549,215.1,214.94,18.07126836]
["bitfinex","SOLUSD",1738485469040,0.12549,215.1,214.94,17.07126836]
["bitfinex","SOLUSD",1738485469522,0.12549,215.1,214.94,18.07126836]
["bitfinex","SOLUSD",1738485469722,0.12549,215.1,214.97,1.0]
["bitfinex","SOLUSD",1738485469929,0.12549,215.1,215.02,16.07126836]
["bitfinex","SOLUSD",1738485470324,0.12549,215.1,215.01,1.0]
["bitfinex","SOLUSD",1738485470630,0.12549,215.1,215.01,2.0]
["bitfinex","SOLUSD",1738485472140,0.12549,215.1,215.01,18.07126836]
["bitfinex","SOLUSD",1738485476050,0.12549,215.1,215.01,2.0]
["bitfinex","SOLUSD",1738485476350,0.12549,215.1,215.02,16.07126836]
["bitfinex","SOLUSD",1738485476537,1.1810973,215.14,215.05,17.07126836]
["bitfinex","SOLUSD",1738485476846,7.7309,215.16,215.07,16.07126836]
["bitfinex","SOLUSD",1738485477021,7.7309,215.16,215.06,16.07126836]
["bitfinex","SOLUSD",1738485477444,8.89473519,215.16,215.06,16.07126836]
["bitfinex","SOLUSD",1738485477648,8.89473519,215.16,215.03,16.07126836]
["bitfinex","SOLUSD",1738485477833,8.89473519,215.16,215.01,17.07126836]
["bitfinex","SOLUSD",1738485478225,2.82763519,215.16,215.05,18.07126836]
["bitfinex","SOLUSD",1738485478554,6.0671,215.23,215.11,16.07126836]
["bitfinex","SOLUSD",1738485478724,6.0671,215.23,215.12,16.07126836]
["bitfinex","SOLUSD",1738485478920,6.0671,215.23,215.11,17.07126836]
["bitfinex","SOLUSD",1738485479257,6.0671,215.23,215.05,16.07126836]
["bitfinex","SOLUSD",1738485479258,1.15427285,215.2,215.08,16.07126836]
["bitfinex","SOLUSD",1738485479458,1.15427285,215.2,215.06,2.0]
["bitfinex","SOLUSD",1738485479635,1.15427285,215.2,215.06,1.0]
["bitfinex","SOLUSD",1738485479952,1.15427285,215.2,215.06,17.07126836]
["bitfinex","SOLUSD",1738485480147,0.12549,215.19,215.06,17.07126836]
["bitfinex","SOLUSD",1738485480320,0.12549,215.19,215.09,16.07126836]
["bitfinex","SOLUSD",1738485480519,0.12549,215.19,215.1,1.0]
["bitfinex","SOLUSD",1738485481347,6.0671,215.23,215.13,1.0]
["bitfinex","SOLUSD",1738485481856,0.12549,215.2,215.13,2.0]
["bitfinex","SOLUSD",1738485482354,6.0671,215.23,215.14,16.07126836]
["bitfinex","SOLUSD",1738485482976,0.12549,215.22,215.13,18.07126836]
["bitfinex","SOLUSD",1738485483154,0.12549,215.22,215.15,1.0]
["bitfinex","SOLUSD",1738485483865,0.12549,215.22,215.13,18.07126836]
["bitfinex","SOLUSD",1738485485675,0.12549,215.22,215.13,2.0]
["bitfinex","SOLUSD",1738485485967,0.12549,215.22,215.13,1.0]
["bitfinex","SOLUSD",1738485486670,7.20667049,215.23,215.14,1.0]
["bitfinex","SOLUSD",1738485487769,7.20667049,215.23,215.09,2.0]
["bitfinex","SOLUSD",1738485487970,7.20667049,215.23,215.11,1.0]
["bitfinex","SOLUSD",1738485488173,7.20667049,215.23,215.11,2.0]
["bitfinex","SOLUSD",1738485488472,7.20667049,215.23,215.09,18.07126836]
["bitfinex","SOLUSD",1738485488696,7.20667049,215.23,215.09,2.0]
["bitfinex","SOLUSD",1738485489176,7.20667049,215.23,215.11,1.0]
["bitfinex","SOLUSD",1738485489675,7.20667049,215.23,215.09,2.0]
["bitfinex","SOLUSD",1738485489880,7.20667049,215.23,215.07,1.0]
["bitfinex","SOLUSD",1738485490089,0.12549,215.22,215.04,1.0]
["bitfinex","SOLUSD",1738485490386,0.12549,215.22,215.05,2.0]
["bitfinex","SOLUSD",1738485490600,0.12549,215.22,215.03,2.0]
["bitfinex","SOLUSD",1738485490885,6.21949,215.16,215.01,0.03]
["bitfinex","SOLUSD",1738485491069,6.21949,215.16,215.01,0.6552]
["bitfinex","SOLUSD",1738485491277,6.21949,215.16,215.05,0.6252]
["bitfinex","SOLUSD",1738485491478,6.21949,215.16,215.03,0.6252]
["bitfinex","SOLUSD",1738485491686,6.21949,215.16,215.01,0.03]
["bitfinex","SOLUSD",1738485491886,0.12549,215.14,214.96,1.0]
["bitfinex","SOLUSD",1738485492274,0.12549,215.14,214.97,0.6252]
["bitfinex","SOLUSD",1738485492465,0.12549,215.14,214.96,1.6252]
["bitfinex","SOLUSD",1738485493476,0.12549,215.12,214.94,1.6252]
["bitfinex","SOLUSD",1738485493760,37.6023,215.11,214.92,0.6252]
["bitfinex","SOLUSD",1738485493965,7.6023,215.11,214.97,0.6252]
["bitfinex","SOLUSD",1738485494187,7.6023,215.11,215.02,0.6252]
["bitfinex","SOLUSD",1738485494488,7.6023,215.11,215.0,1.0]
["bitfinex","SOLUSD",1738485494788,7.6023,215.11,214.96,0.6252]
["bitfinex","SOLUSD",1738485494995,7.6023,215.11,214.98,0.6252]
["bitfinex","SOLUSD",1738485495489,7.6023,215.11,215.02,0.6252]
["bitfinex","SOLUSD",1738485496293,7.6023,215.11,214.98,1.0]
["bitfinex","SOLUSD",1738485496476,7.6023,215.11,214.97,0.6252]
["bitfinex","SOLUSD",1738485497290,0.12549,215.1,214.95,0.6252]
["bitfinex","SOLUSD",1738485497670,0.12549,215.1,214.93,1.0]
["bitfinex","SOLUSD",1738485498001,0.12549,215.1,214.91,1.6552]
["bitfinex","SOLUSD",1738485498498,0.12549,215.05,214.91,0.03]
["bitfinex","SOLUSD",1738485498873,0.12549,215.05,214.92,0.6252]
["bitfinex","SOLUSD",1738485499071,0.12549,215.05,214.95,0.6252]
["bitfinex","SOLUSD",1738485499274,0.12549,215.05,214.97,0.6252]
["bitfinex","SOLUSD",1738485500065,0.12549,215.05,214.91,0.03]
["bitfinex","SOLUSD",1738485500066,7.28392917,215.11,215.02,0.6252]
["bitfinex","SOLUSD",1738485500468,0.12549,215.1,215.02,0.6252]
["bitfinex","SOLUSD",1738485500865,0.12549,215.1,215.03,0.6252]
["bitfinex","SOLUSD",1738485501299,7.28392917,215.11,215.05,0.6252]
["bitfinex","SOLUSD",1738485501814,7.8171,215.12,215.05,0.6252]
["bitfinex","SOLUSD",1738485502099,1.15696955,215.16,215.06,1.0]
["bitfinex","SOLUSD",1738485502274,6.5775,215.17,215.07,0.6252]
["bitfinex","SOLUSD",1738485502869,6.5775,215.17,215.05,0.6252]
["bitfinex","SOLUSD",1738485503070,6.5775,215.17,215.07,0.6252]
["bitfinex","SOLUSD",1738485503295,6.5775,215.17,215.04,1.6252]
["bitfinex","SOLUSD",1738485503498,6.5775,215.17,215.04,0.6252]
["bitfinex","SOLUSD",1738485504501,0.063,215.11,215.04,0.6252]
["bitfinex","SOLUSD",1738485507892,0.063,215.11,215.01,1.0]
["bitfinex","SOLUSD",1738485508729,0.063,215.11,215.0,0.6252]
["bitfinex","SOLUSD",1738485509108,0.063,215.11,214.98,0.6252]
["bitfinex","SOLUSD",1738485509412,0.063,215.11,215.0,0.6252]
["bitfinex","SOLUSD",1738485509597,0.063,215.11,215.02,0.6252]
["bitfinex","SOLUSD",1738485509914,0.063,215.11,215.02,1.6252]
["bitfinex","SOLUSD",1738485510495,0.063,215.11,215.04,0.6252]
["bitfinex","SOLUSD",1738485510688,1.25051868,215.11,215.06,0.6252]
["bitfinex","SOLUSD",1738485510885,0.063,215.11,215.09,0.6252]
["bitfinex","SOLUSD",1738485511892,0.063,215.11,215.09,1.6252]
["bitfinex","SOLUSD",1738485514326,0.063,215.11,215.1,16.07126836]
["bitfinex","SOLUSD",1738485517226,0.063,215.11,215.09,1.6252]
["bitfinex","SOLUSD",1738485518102,0.063,215.11,215.1,16.07126836]
["bitfinex","SOLUSD",1738485518307,0.063,215.11,215.09,17.69646836]
["bitfinex","SOLUSD",1738485519229,0.063,215.11,215.1,16.07126836]
["bitfinex","SOLUSD",1738485519723,0.063,215.11,215.1,29.48311689]
["bitfinex","SOLUSD",1738485520931,0.063,215.18,215.17,1.0]
["bitfinex","SOLUSD",1738485521222,0.063,215.18,215.17,17.69646836]
["bitfinex","SOLUSD",1738485521635,0.063,215.18,215.17,1.6252]
["bitfinex","SOLUSD",1738485524906,0.063,215.18,215.17,17.69646836]
["bitfinex","SOLUSD",1738485525105,0.063,215.18,215.17,31.10831689]
["bitfinex","SOLUSD",1738485527417,0.063,215.18,215.17,15.03704853]
["bitfinex","SOLUSD",1738485527717,0.063,215.18,215.17,1.6252]
["bitfinex","SOLUSD",1738485529327,6.79019,215.27,215.21,1.0]
["bitfinex","SOLUSD",1738485529532,6.79019,215.27,215.19,1.6252]
["bitfinex","SOLUSD",1738485530517,6.79019,215.27,215.17,1.6252]
["bitfinex","SOLUSD",1738485530724,6.79019,215.27,215.15,1.6252]
["bitfinex","SOLUSD",1738485531018,6.79019,215.27,215.17,1.6252]
["bitfinex","SOLUSD",1738485531217,6.79019,215.27,215.19,1.0]
["bitfinex","SOLUSD",1738485531524,6.79019,215.27,215.17,1.6252]
["bitfinex","SOLUSD",1738485532416,6.79019,215.27,215.17,1.0]
["bitfinex","SOLUSD",1738485533710,6.79019,215.27,215.15,1.6252]
["bitfinex","SOLUSD",1738485533917,6.79019,215.27,215.12,0.6252]
["bitfinex","SOLUSD",1738485534217,6.79019,215.27,215.11,1.0]
["bitfinex","SOLUSD",1738485534632,6.79019,215.27,215.12,0.6252]
["bitfinex","SOLUSD",1738485535821,6.79019,215.27,215.11,1.0]
["bitfinex","SOLUSD",1738485536539,6.79019,215.27,215.1,0.6252]
["bitfinex","SOLUSD",1738485536733,6.79019,215.27,215.12,1.0]
["bitfinex","SOLUSD",1738485537141,6.79019,215.27,215.15,1.0]
["bitfinex","SOLUSD",1738485537316,6.79019,215.27,215.15,1.6252]
["bitfinex","SOLUSD",1738485537521,6.79019,215.27,215.15,0.6252]
["bitfinex","SOLUSD",1738485537844,6.79019,215.27,215.13,1.6252]
["bitfinex","SOLUSD",1738485538642,6.79019,215.27,215.13,1.0]
["bitfinex","SOLUSD",1738485538824,6.79019,215.27,215.11,1.6252]
["bitfinex","SOLUSD",1738485539024,6.79019,215.27,215.12,0.6252]
["bitfinex","SOLUSD",1738485540925,6.79019,215.27,215.13,1.0]
["bitfinex","SOLUSD",1738485541944,6.79019,215.27,215.15,1.6252]
["bitfinex","SOLUSD",1738485542419,1.18693458,215.31,215.17,1.6252]
["bitfinex","SOLUSD",1738485542626,16.0549684,215.32,215.17,1.6252]
["bitfinex","SOLUSD",1738485543134,9.95311887,215.32,215.17,1.6252]
["bitfinex","SOLUSD",1738485543327,9.95311887,215.32,215.21,1.0]
["bitfinex","SOLUSD",1738485543328,8.36661887,215.32,215.21,1.0]
["bitfinex","SOLUSD",1738485543852,2.32551887,215.32,215.21,1.0]
["bitfinex","SOLUSD",1738485544055,7.28392917,215.34,215.22,0.6252]
["bitfinex","SOLUSD",1738485545055,6.0411,215.37,215.22,0.6252]
["bitfinex","SOLUSD",1738485545453,2.32872982,215.37,215.24,0.6252]
["bitfinex","SOLUSD",1738485545754,7.28392917,215.39,215.24,0.6252]
["bitfinex","SOLUSD",1738485545950,8.4380579,215.39,215.24,0.6252]
["bitfinex","SOLUSD",1738485546154,8.4380579,215.39,215.2,1.6252]
["bitfinex","SOLUSD",1738485546328,9.62766428,215.39,215.22,0.6252]
["bitfinex","SOLUSD",1738485546522,9.62766428,215.39,215.2,1.6252]
["bitfinex","SOLUSD",1738485546947,0.3748,215.38,215.2,1.0]
["bitfinex","SOLUSD",1738485547634,0.3748,215.38,215.21,0.6252]
["bitfinex","SOLUSD",1738485548368,2.34373511,215.39,215.26,1.0]
["bitfinex","SOLUSD",1738485548651,7.28392917,215.39,215.24,1.0]
["bitfinex","SOLUSD",1738485549153,7.28392917,215.39,215.25,0.6252]
["bitfinex","SOLUSD",1738485549632,8.4669666,215.39,215.24,1.0]
["bitfinex","SOLUSD",1738485549864,8.4669666,215.39,215.25,0.6252]
["bitfinex","SOLUSD",1738485550860,7.28392917,215.41,215.25,0.6252]
["bitfinex","SOLUSD",1738485551363,8.46121784,215.41,215.29,1.0]
["bitfinex","SOLUSD",1738485551852,8.46121784,215.41,215.26,2.2459]
["bitfinex","SOLUSD",1738485552162,8.46121784,215.41,215.27,1.0]
["bitfinex","SOLUSD",1738485552462,8.46121784,215.41,215.28,0.6252]
["bitfinex","SOLUSD",1738485552634,8.46121784,215.41,215.27,1.0]
["bitfinex","SOLUSD",1738485552828,8.46121784,215.41,215.28,0.6252]
["bitfinex","SOLUSD",1738485553034,8.46121784,215.41,215.3,6.0468]
["bitfinex","SOLUSD",1738485553230,8.46121784,215.41,215.32,1.0]
["bitfinex","SOLUSD",1738485554327,8.46121784,215.41,215.34,1.0]
["bitfinex","SOLUSD",1738485555344,8.46121784,215.41,215.32,1.6252]
["bitfinex","SOLUSD",1738485555723,1.17728867,215.41,215.32,1.6252]
["bitfinex","SOLUSD",1738485555923,8.46610189,215.42,215.32,1.0]
["bitfinex","SOLUSD",1738485556254,8.46610189,215.42,215.3,7.672]
["bitfinex","SOLUSD",1738485556553,9.61213679,215.42,215.3,6.672]
["bitfinex","SOLUSD",1738485556746,9.61213679,215.42,215.3,7.672]
["bitfinex","SOLUSD",1738485556953,9.61213679,215.42,215.3,6.0468]
["bitfinex","SOLUSD",1738485559674,7.28392917,215.41,215.3,6.0468]
["bitfinex","SOLUSD",1738485560861,7.28392917,215.4,215.3,6.0468]
["bitfinex","SOLUSD",1738485562449,7.28392917,215.38,215.3,6.0468]
["bitfinex","SOLUSD",1738485563254,7.28392917,215.38,215.3,7.0468]
["bitfinex","SOLUSD",1738485563791,7.28392917,215.39,215.3,7.0468]
["bitfinex","SOLUSD",1738485563947,7.28392917,215.39,215.32,1.0]
["bitfinex","SOLUSD",1738485564273,7.28392917,215.39,215.27,0.03]
["bitfinex","SOLUSD",1738485564555,30.0,215.37,215.19,5.76033552]
["bitfinex","SOLUSD",1738485565974,30.0,215.32,215.19,5.76033552]
["bitfinex","SOLUSD",1738485566264,30.0,215.32,215.19,1.5523]
["bitfinex","SOLUSD",1738485566939,1.0,215.31,215.19,1.5523]
["bitfinex","SOLUSD",1738485567141,2.0,215.31,215.12,1.5523]
["bitfinex","SOLUSD",1738485568962,30.0,215.29,215.12,1.5523]
["bitfinex","SOLUSD",1738485570673,8.45490213,215.31,215.12,1.5523]
["bitfinex","SOLUSD",1738485571059,8.45490213,215.31,215.13,13.41184853]
["bitfinex","SOLUSD",1738485572369,1.17097296,215.31,215.13,13.41184853]
["bitfinex","SOLUSD",1738485572546,7.28392917,215.33,215.13,13.41184853]
["bitfinex","SOLUSD",1738485573153,8.43226835,215.33,215.13,13.41184853]
["bitfinex","SOLUSD",1738485573577,24.58766835,215.33,215.13,13.41184853]
["bitfinex","SOLUSD",1738485573783,24.58766835,215.33,215.18,1.6261]
["bitfinex","SOLUSD",1738485573968,7.28392917,215.33,215.19,23.39564826]
["bitfinex","SOLUSD",1738485574167,7.28392917,215.34,215.21,13.41184853]
["bitfinex","SOLUSD",1738485576384,1.17104223,215.37,215.24,11.54359973]
["bitfinex","SOLUSD",1738485576555,7.28392917,215.4,215.24,1.5598]
["bitfinex","SOLUSD",1738485577054,0.063,215.33,215.24,1.5598]
["bitfinex","SOLUSD",1738485578675,0.063,215.33,215.25,6.0761]
["bitfinex","SOLUSD",1738485578882,0.063,215.33,215.26,13.41184853]
["bitfinex","SOLUSD",1738485579559,0.063,215.33,215.25,6.0761]
["bitfinex","SOLUSD",1738485582773,0.063,215.33,215.16,7.8335]
["bitfinex","SOLUSD",1738485583089,1.2097325,215.33,215.16,7.8335]
["bitfinex","SOLUSD",1738485583395,0.063,215.33,215.16,7.8335]
["bitfinex","SOLUSD",1738485585379,0.063,215.33,215.17,13.41184853]
["bitfinex","SOLUSD",1738485585582,0.063,215.33,215.18,15.96798889]
["bitfinex","SOLUSD",1738485585982,0.063,215.33,215.19,13.41184853]
["bitfinex","SOLUSD",1738485586385,0.063,215.33,215.16,7.8335]
["bitfinex","SOLUSD",1738485586386,0.063,215.33,215.23,22.29628889]
["bitfinex","SOLUSD",1738485586592,0.063,215.33,215.24,13.41184853]
["bitfinex","SOLUSD",1738485587595,0.063,215.33,215.25,1.5052]
["bitfinex","SOLUSD",1738485588301,0.063,215.33,215.26,13.41184853]
["bitfinex","SOLUSD",1738485589871,0.063,215.33,215.25,1.5052]
["bitfinex","SOLUSD",1738485597313,0.063,215.33,215.2,1.6461]
["bitfinex","SOLUSD",1738485598913,0.063,215.33,215.13,1.6761]
["bitfinex","SOLUSD",1738485599120,1.22269195,215.33,215.13,1.6761]
["bitfinex","SOLUSD",1738485599419,0.063,215.33,215.13,1.6761]
["bitfinex","SOLUSD",1738485600400,0.063,215.33,215.17,13.41184853]
["bitfinex","SOLUSD",1738485601016,0.063,215.33,215.23,8.2493]
["bitfinex","SOLUSD",1738485601399,0.063,215.33,215.26,9.99005976]
["bitfinex","SOLUSD",1738485602209,0.063,215.33,215.27,13.41184853]
["bitfinex","SOLUSD",1738485602807,0.063,215.33,215.25,9.99005976]
["bitfinex","SOLUSD",1738485603008,0.063,215.33,215.26,9.99005976]
["bitfinex","SOLUSD",1738485603319,0.063,215.33,215.27,23.40190829]
["bitfinex","SOLUSD",1738485603618,0.063,215.33,215.27,13.41184853]
["bitfinex","SOLUSD",1738485603795,0.063,215.33,215.23,24.2130375]
["bitfinex","SOLUSD",1738485603991,0.063,215.33,215.25,15.9637375]
["bitfinex","SOLUSD",1738485604230,0.063,215.33,215.27,15.9637375]
["bitfinex","SOLUSD",1738485604402,0.063,215.33,215.28,15.9637375]
["bitfinex","SOLUSD",1738485604723,0.063,215.33,215.31,17.5468375]
["bitfinex","SOLUSD",1738485604927,0.063,215.33,215.31,1.5831]
["bitfinex","SOLUSD",1738485605419,0.063,215.33,215.32,36.04178603]
["bitfinex","SOLUSD",1738485608016,5.0,215.44,215.32,37.04178603]
["bitfinex","SOLUSD",1738485608216,5.0,215.44,215.38,15.9637375]
["bitfinex","SOLUSD",1738485608524,5.0,215.44,215.43,15.9637375]
["bitfinex","SOLUSD",1738485608720,5.0,215.44,215.43,29.37558603]
["bitfinex","SOLUSD",1738485608921,5.0,215.44,215.43,13.41184853]
["bitfinex","SOLUSD",1738485609608,5.0,215.44,215.43,29.37558603]
["bitfinex","SOLUSD",1738485610321,3.3334,215.44,215.43,29.37558603]
["bitfinex","SOLUSD",1738485610625,1.6668,215.44,215.43,29.37558603]
["bitfinex","SOLUSD",1738485611004,17.4072433,215.46,215.45,2.0]
["bitfinex","SOLUSD",1738485611310,15.7406433,215.46,215.45,36.71282266]
["bitfinex","SOLUSD",1738485611495,14.2279433,215.46,215.45,36.71282266]
["bitfinex","SOLUSD",1738485611701,14.2279433,215.46,215.45,30.07142266]
["bitfinex","SOLUSD",1738485612121,14.2279433,215.46,215.45,33.49142266]
["bitfinex","SOLUSD",1738485612298,14.2279433,215.46,215.45,29.37558603]
["bitfinex","SOLUSD",1738485612501,14.2279433,215.46,215.45,32.79558603]
["bitfinex","SOLUSD",1738485612718,14.2279433,215.46,215.42,6.3835]
["bitfinex","SOLUSD",1738485613597,14.2279433,215.46,215.37,22.0719375]
["bitfinex","SOLUSD",1738485614113,14.2279433,215.46,215.36,15.9637375]
["bitfinex","SOLUSD",1738485614312,14.2279433,215.46,215.42,13.41184853]
["bitfinex","SOLUSD",1738485614518,14.2279433,215.46,215.38,29.37558603]
["bitfinex","SOLUSD",1738485614519,0.063,215.66,215.48,31.927475]
["bitfinex","SOLUSD",1738485614722,0.063,215.66,215.55,15.9637375]
["bitfinex","SOLUSD",1738485614926,0.063,215.66,215.53,15.9637375]
["bitfinex","SOLUSD",1738485615517,0.063,215.66,215.57,15.9637375]
["bitfinex","SOLUSD",1738485616094,0.063,215.66,215.59,15.9637375]
["bitfinex","SOLUSD",1738485616294,0.063,215.66,215.61,15.9637375]
["bitfinex","SOLUSD",1738485616794,0.063,215.66,215.59,15.9637375]
["bitfinex","SOLUSD",1738485616998,6.34692917,215.67,215.59,15.9637375]
["bitfinex","SOLUSD",1738485617400,6.34692917,215.67,215.55,22.2056375]
["bitfinex","SOLUSD",1738485618523,1.6444,215.74,215.55,22.90122559]
["bitfinex","SOLUSD",1738485618728,1.6444,215.74,215.55,22.2056375]
["bitfinex","SOLUSD",1738485619492,1.6444,215.74,215.55,6.2419]
["bitfinex","SOLUSD",1738485620797,14.417827,215.75,215.55,6.2419]
["bitfinex","SOLUSD",1738485621010,2.32822094,215.77,215.6,15.9637375]
["bitfinex","SOLUSD",1738485621200,0.159,215.81,215.6,15.9637375]
["bitfinex","SOLUSD",1738485621531,18.571265,215.79,215.6,15.9637375]
["bitfinex","SOLUSD",1738485621826,7.9914,215.78,215.6,15.9637375]
["bitfinex","SOLUSD",1738485622122,7.9914,215.78,215.62,15.9637375]
["bitfinex","SOLUSD",1738485622328,7.9914,215.78,215.64,15.9637375]
["bitfinex","SOLUSD",1738485622831,7.9914,215.78,215.57,1.0]
["bitfinex","SOLUSD",1738485622832,7.9914,215.78,215.55,22.2056375]
["bitfinex","SOLUSD",1738485623127,1.5844,215.77,215.55,22.2056375]
["bitfinex","SOLUSD",1738485623706,32.5844,215.77,215.55,6.2419]
["bitfinex","SOLUSD",1738485623928,1.5844,215.75,215.51,15.9637375]
["bitfinex","SOLUSD",1738485624226,1.5844,215.75,215.55,0.03]
["bitfinex","SOLUSD",1738485625433,1.5844,215.75,215.62,15.9637375]
["bitfinex","SOLUSD",1738485626030,1.5844,215.75,215.6,15.9637375]
["bitfinex","SOLUSD",1738485627514,1.5844,215.75,215.6,16.65915681]
["bitfinex","SOLUSD",1738485629533,1.5844,215.75,215.6,0.69541931]
["bitfinex","SOLUSD",1738485629721,1.5844,215.75,215.57,13.41184853]
["bitfinex","SOLUSD",1738485630034,1.5844,215.75,215.56,16.65921487]
["bitfinex","SOLUSD",1738485630413,1.5844,215.75,215.57,13.41184853]
["bitfinex","SOLUSD",1738485630609,1.5844,215.75,215.56,16.65921487]
["bitfinex","SOLUSD",1738485631313,1.5844,215.75,215.57,13.41184853]
["bitfinex","SOLUSD",1738485632435,1.5844,215.75,215.58,16.65920628]
["bitfinex","SOLUSD",1738485633419,0.5844,215.75,215.58,16.65920628]
["bitfinex","SOLUSD",1738485634343,0.5844,215.75,215.59,13.41184853]
["bitfinex","SOLUSD",1738485634532,0.5844,215.75,215.6,0.6953684]
["bitfinex","SOLUSD",1738485635529,0.5844,215.75,215.56,15.9637375]
["bitfinex","SOLUSD",1738485635834,0.5844,215.75,215.55,16.68925278]
["bitfinex","SOLUSD",1738485636130,0.5844,215.75,215.56,29.37558603]
["bitfinex","SOLUSD",1738485636353,0.5844,215.75,215.57,15.9637375]
["bitfinex","SOLUSD",1738485636537,0.5844,215.75,215.58,0.03]
["bitfinex","SOLUSD",1738485637041,1.78943085,215.75,215.58,0.03]
["bitfinex","SOLUSD",1738485637219,0.6474,215.75,215.58,0.03]
["bitfinex","SOLUSD",1738485642921,0.6474,215.75,215.58,9.97888629]
["bitfinex","SOLUSD",1738485643233,0.6474,215.75,215.58,0.03]
["bitfinex","SOLUSD",1738485645208,0.6474,215.75,215.58,24.08622987]
["bitfinex","SOLUSD",1738485645533,0.6474,215.75,215.6,9.94888629]
["bitfinex","SOLUSD",1738485645737,0.6474,215.75,215.6,10.64426401]
["bitfinex","SOLUSD",1738485646135,0.6474,215.75,215.65,13.41184853]
["bitfinex","SOLUSD",1738485646319,0.063,215.75,215.7,9.94888629]
["bitfinex","SOLUSD",1738485646520,0.063,215.75,215.72,9.94888629]
["bitfinex","SOLUSD",1738485646726,0.063,215.75,215.73,0.69499954]
["bitfinex","SOLUSD",1738485647423,0.063,215.75,215.74,29.88113482]
["bitfinex","SOLUSD",1738485647731,0.063,215.75,215.73,0.69499954]
["bitfinex","SOLUSD",1738485648108,0.063,215.75,215.74,13.41184853]
["bitfinex","SOLUSD",1738485648440,0.063,215.75,215.74,23.36073482]
["bitfinex","SOLUSD",1738485648629,0.063,215.75,215.74,13.41184853]
["bitfinex","SOLUSD",1738485649118,0.063,215.75,215.74,23.36073482]
["bitfinex","SOLUSD",1738485649313,0.063,215.75,215.74,24.05566837]
["bitfinex","SOLUSD",1738485649830,0.063,215.75,215.74,24.08566837]
["bitfinex","SOLUSD",1738485650313,0.063,215.75,215.74,23.39073482]
["bitfinex","SOLUSD",1738485650622,0.159,215.81,215.74,24.08563797]
["bitfinex","SOLUSD",1738485650824,0.159,215.81,215.77,13.41184853]
["bitfinex","SOLUSD",1738485651031,0.159,215.81,215.77,23.36073482]
["bitfinex","SOLUSD",1738485651615,0.159,215.81,215.77,13.41184853]
["bitfinex","SOLUSD",1738485652030,0.159,215.81,215.74,9.96089204]
["bitfinex","SOLUSD",1738485652338,0.159,215.81,215.77,9.93089204]
["bitfinex","SOLUSD",1738485652532,0.159,215.81,215.78,0.69478]
["bitfinex","SOLUSD",1738485653939,9.58989204,215.83,215.78,0.69478]
["bitfinex","SOLUSD",1738485655348,9.93089204,215.81,215.74,0.03]
["bitfinex","SOLUSD",1738485655634,9.93089204,215.81,215.75,0.69491561]
["bitfinex","SOLUSD",1738485655824,9.93089204,215.82,215.75,14.10676414]
["bitfinex","SOLUSD",1738485656135,9.93089204,215.81,215.75,14.10676414]
["bitfinex","SOLUSD",1738485656344,9.93089204,215.82,215.75,14.10676414]
["bitfinex","SOLUSD",1738485656638,1.14415747,215.89,215.75,14.10676414]
["bitfinex","SOLUSD",1738485656639,9.93089204,215.81,215.75,14.10676414]
["bitfinex","SOLUSD",1738485657036,9.93089204,215.8,215.75,0.69491561]
["bitfinex","SOLUSD",1738485659733,9.93089204,215.81,215.75,0.69491561]
["bitfinex","SOLUSD",1738485659941,9.93089204,215.81,215.76,13.41184853]
["bitfinex","SOLUSD",1738485660142,9.93089204,215.81,215.75,13.41184853]
["bitfinex","SOLUSD",1738485661948,9.93089204,215.8,215.75,13.41184853]
["bitfinex","SOLUSD",1738485662543,9.93089204,215.81,215.75,13.41184853]
["bitfinex","SOLUSD",1738485662739,0.063,215.8,215.75,13.41184853]
["bitfinex","SOLUSD",1738485662949,0.063,215.8,215.76,0.69486848]
["bitfinex","SOLUSD",1738485663455,9.93089204,215.81,215.76,0.69486848]
["bitfinex","SOLUSD",1738485663663,9.93089204,215.79,215.76,0.69486848]
["bitfinex","SOLUSD",1738485663958,9.93089204,215.78,215.74,0.03]
["bitfinex","SOLUSD",1738485664252,9.93089204,215.79,215.74,13.44184853]
["bitfinex","SOLUSD",1738485664752,9.93089204,215.75,215.74,0.03]
["bitfinex","SOLUSD",1738485664921,9.93089204,215.75,215.74,0.0147]
["bitfinex","SOLUSD",1738485667454,9.93089204,215.76,215.74,0.0147]
["bitfinex","SOLUSD",1738485667643,9.93089204,215.75,215.74,0.0147]
["bitfinex","SOLUSD",1738485668752,1.6381,215.9,215.75,6.168]
["bitfinex","SOLUSD",1738485669046,9.93089204,215.86,215.78,23.34274057]
["bitfinex","SOLUSD",1738485669356,9.93089204,215.88,215.82,13.41184853]
["bitfinex","SOLUSD",1738485669655,9.93089204,215.87,215.83,0.69463024]
["bitfinex","SOLUSD",1738485669830,9.93089204,215.84,215.8,0.69471752]
["bitfinex","SOLUSD",1738485670032,9.93089204,215.83,215.8,0.69471752]
["bitfinex","SOLUSD",1738485670239,9.93089204,215.85,215.8,0.69471752]
["bitfinex","SOLUSD",1738485670546,9.93089204,215.83,215.76,3.48]
["bitfinex","SOLUSD",1738485670753,9.93089204,215.79,215.76,3.48]
["bitfinex","SOLUSD",1738485670964,9.93089204,215.77,215.74,0.0147]
["bitfinex","SOLUSD",1738485671125,9.93089204,215.75,215.74,0.0147]
["bitfinex","SOLUSD",1738485673756,15.90607394,215.75,215.74,0.0147]
["bitfinex","SOLUSD",1738485675660,15.90607394,215.76,215.74,0.0147]
["bitfinex","SOLUSD",1738485675857,15.90607394,215.75,215.74,0.0147]
["bitfinex","SOLUSD",1738485677063,15.90607394,215.79,215.74,0.0147]
["bitfinex","SOLUSD",1738485677848,15.90607394,215.77,215.74,0.0147]
["bitfinex","SOLUSD",1738485678874,15.90607394,215.75,215.74,0.0147]
["bitfinex","SOLUSD",1738485680078,15.40607394,215.75,215.74,0.0147]
["bitfinex","SOLUSD",1738485681780,15.90607394,215.77,215.74,0.0147]
["bitfinex","SOLUSD",1738485683765,15.90607394,215.75,215.74,0.0147]
["bitfinex","SOLUSD",1738485686575,0.063,215.83,215.74,0.0147]
["bitfinex","SOLUSD",1738485686777,0.063,215.83,215.78,22.06097394]
["bitfinex","SOLUSD",1738485686972,0.063,215.83,215.8,15.90607394]
["bitfinex","SOLUSD",1738485687163,0.063,215.83,215.81,0.69468637]
["bitfinex","SOLUSD",1738485687870,0.063,215.83,215.79,0.69478008]
["bitfinex","SOLUSD",1738485688071,0.063,215.83,215.81,0.69478008]
["bitfinex","SOLUSD",1738485688979,0.063,215.83,215.82,0.69478419]
["bitfinex","SOLUSD",1738485689680,0.063,215.83,215.79,0.69480246]
["bitfinex","SOLUSD",1738485690547,0.063,215.83,215.8,15.90607394]
["bitfinex","SOLUSD",1738485690851,0.063,215.83,215.81,0.69478339]
["bitfinex","SOLUSD",1738485691662,0.063,215.83,215.82,15.90607394]
["bitfinex","SOLUSD",1738485691853,15.90607394,215.95,215.84,13.41184853]
["bitfinex","SOLUSD",1738485692060,15.90607394,215.95,215.88,15.90607394]
["bitfinex","SOLUSD",1738485692254,15.90607394,215.95,215.89,0.69446639]
["bitfinex","SOLUSD",1738485694174,15.90607394,215.93,215.89,0.69446639]
["bitfinex","SOLUSD",1738485694377,15.90607394,215.93,215.87,0.69455781]
["bitfinex","SOLUSD",1738485695275,15.90607394,215.93,215.85,0.69458043]
["bitfinex","SOLUSD",1738485695680,15.90607394,215.92,215.85,0.69458043]
["bitfinex","SOLUSD",1738485696258,15.90607394,215.9,215.85,0.69458043]
["bitfinex","SOLUSD",1738485696461,18.21724931,216.04,215.8,15.90607394]
["bitfinex","SOLUSD",1738485696462,15.90607394,215.88,215.8,15.90607394]
["bitfinex","SOLUSD",1738485696659,15.90607394,215.85,215.79,3.52]
["bitfinex","SOLUSD",1738485696964,15.90607394,215.84,215.79,3.52]
["bitfinex","SOLUSD",1738485697660,15.90607394,215.93,215.75,15.90607394]
["bitfinex","SOLUSD",1738485697661,15.90607394,215.82,215.75,15.90607394]
["bitfinex","SOLUSD",1738485697856,15.90607394,215.79,215.72,26.5172917]
["bitfinex","SOLUSD",1738485698071,15.90607394,215.81,215.74,16.61578634]
["bitfinex","SOLUSD",1738485698280,15.90607394,215.8,215.74,0.0147]
["bitfinex","SOLUSD",1738485698891,15.90607394,215.82,215.74,0.0147]
["bitfinex","SOLUSD",1738485699462,15.90607394,215.78,215.74,0.0147]
["bitfinex","SOLUSD",1738485700281,15.90607394,215.79,215.74,0.0147]
["bitfinex","SOLUSD",1738485702285,1.5569,215.83,215.74,0.0147]
["bitfinex","SOLUSD",1738485702486,15.90607394,215.79,215.74,0.0147]
["bitfinex","SOLUSD",1738485703694,9.93564262,215.79,215.74,0.0147]
["bitfinex","SOLUSD",1738485704911,9.93564262,215.76,215.74,0.0147]
["bitfinex","SOLUSD",1738485705072,9.93564262,215.75,215.74,0.0147]
["bitfinex","SOLUSD",1738485706564,9.93564262,215.75,215.6,6.3964]
["bitfinex","SOLUSD",1738485706800,9.93564262,215.64,215.6,6.3964]
["bitfinex","SOLUSD",1738485707201,9.93564262,215.65,215.6,6.3964]
["bitfinex","SOLUSD",1738485707384,9.93564262,215.67,215.6,16.33204262]
["bitfinex","SOLUSD",1738485707694,15.91598313,215.66,215.6,6.3964]
["bitfinex","SOLUSD",1738485707895,15.91598313,215.68,215.6,22.31238313]
["bitfinex","SOLUSD",1738485708394,15.91598313,215.66,215.6,6.3964]
["bitfinex","SOLUSD",1738485708689,15.91598313,215.77,215.65,16.91598313]
["bitfinex","SOLUSD",1738485708895,15.91598313,215.81,215.72,15.91598313]
["bitfinex","SOLUSD",1738485709401,15.91598313,215.79,215.72,15.91598313]
["bitfinex","SOLUSD",1738485709690,15.91598313,215.77,215.68,16.61103982]
["bitfinex","SOLUSD",1738485710076,15.91598313,215.72,215.68,0.69505669]
["bitfinex","SOLUSD",1738485710278,15.91598313,215.7,215.63,15.91598313]
["bitfinex","SOLUSD",1738485710476,15.91598313,215.7,215.61,15.91598313]
["bitfinex","SOLUSD",1738485710881,15.91598313,215.68,215.61,15.91598313]
["bitfinex","SOLUSD",1738485711192,15.91598313,215.68,215.6,7.09175021]
["bitfinex","SOLUSD",1738485711383,15.91598313,215.66,215.6,6.3964]
["bitfinex","SOLUSD",1738485711785,15.91598313,215.64,215.58,15.94598313]
["bitfinex","SOLUSD",1738485712389,15.91598313,215.64,215.6,0.03]
["bitfinex","SOLUSD",1738485712995,0.063,215.74,215.6,0.03]
["bitfinex","SOLUSD",1738485712996,15.91598313,215.66,215.6,0.03]
["bitfinex","SOLUSD",1738485713195,15.91598313,215.68,215.61,15.91598313]
["bitfinex","SOLUSD",1738485714090,15.91598313,215.7,215.61,15.91598313]
["bitfinex","SOLUSD",1738485714689,15.91598313,215.71,215.64,15.91598313]
["bitfinex","SOLUSD",1738485714889,15.91598313,215.65,215.6,0.03]
["bitfinex","SOLUSD",1738485715094,15.91598313,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738485715481,15.91598313,215.71,215.6,0.03]
["bitfinex","SOLUSD",1738485715482,15.91598313,215.63,215.6,0.03]
["bitfinex","SOLUSD",1738485715899,15.91598313,215.64,215.6,0.03]
["bitfinex","SOLUSD",1738485716080,15.91598313,215.65,215.6,0.03]
["bitfinex","SOLUSD",1738485717401,15.91598313,215.62,215.6,0.03]
["bitfinex","SOLUSD",1738485717580,15.91598313,215.71,215.6,0.03]
["bitfinex","SOLUSD",1738485717581,15.91598313,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738485719307,15.91598313,215.62,215.6,0.03]
["bitfinex","SOLUSD",1738485719686,15.91598313,215.64,215.6,0.03]
["bitfinex","SOLUSD",1738485719899,15.91598313,215.66,215.6,0.03]
["bitfinex","SOLUSD",1738485720408,15.91598313,215.67,215.6,16.64144337]
["bitfinex","SOLUSD",1738485720787,15.91598313,215.67,215.6,0.72546024]
["bitfinex","SOLUSD",1738485720995,15.91598313,215.66,215.6,0.72546024]
["bitfinex","SOLUSD",1738485721801,15.91598313,215.7,215.63,15.91598313]
["bitfinex","SOLUSD",1738485722000,15.91598313,215.71,215.64,0.69526885]
["bitfinex","SOLUSD",1738485722213,15.91598313,215.69,215.61,26.47599963]
["bitfinex","SOLUSD",1738485722394,15.91598313,215.67,215.61,10.5600165]
["bitfinex","SOLUSD",1738485722594,0.063,215.74,215.61,10.5600165]
["bitfinex","SOLUSD",1738485722595,15.91598313,215.66,215.61,10.5600165]
["bitfinex","SOLUSD",1738485722998,15.91598313,215.67,215.61,7.0400165]
["bitfinex","SOLUSD",1738485723191,15.91598313,215.68,215.61,22.95599963]
["bitfinex","SOLUSD",1738485723385,15.91598313,215.69,215.62,15.91598313]
["bitfinex","SOLUSD",1738485723588,15.91598313,215.72,215.64,15.91598313]
["bitfinex","SOLUSD",1738485723883,0.063,215.74,215.61,10.9826]
["bitfinex","SOLUSD",1738485723884,15.97898313,215.74,215.66,15.91598313]
["bitfinex","SOLUSD",1738485724088,0.063,215.74,215.68,15.91598313]
["bitfinex","SOLUSD",1738485724289,0.063,215.74,215.69,0.69513497]
["bitfinex","SOLUSD",1738485724885,0.063,215.74,215.7,15.91598313]
["bitfinex","SOLUSD",1738485725196,0.063,215.74,215.72,6.3447]
["bitfinex","SOLUSD",1738485725397,0.063,215.74,215.73,0.69503861]
["bitfinex","SOLUSD",1738485726601,0.063,215.74,215.73,16.61102174]
["bitfinex","SOLUSD",1738485726998,0.063,215.74,215.73,0.69503861]
["bitfinex","SOLUSD",1738485727915,15.97898313,215.74,215.71,3.54]
["bitfinex","SOLUSD",1738485728119,15.91598313,215.72,215.66,6.3447]
["bitfinex","SOLUSD",1738485728299,15.91598313,215.68,215.61,22.26068313]
["bitfinex","SOLUSD",1738485728607,15.91598313,215.66,215.62,3.52]
["bitfinex","SOLUSD",1738485730015,15.91598313,215.66,215.61,6.3447]
["bitfinex","SOLUSD",1738485732713,15.91598313,215.62,215.6,0.03]
["bitfinex","SOLUSD",1738485732915,15.91598313,215.64,215.6,0.03]
["bitfinex","SOLUSD",1738485733111,15.91598313,215.66,215.6,0.03]
["bitfinex","SOLUSD",1738485733310,15.91598313,215.66,215.61,0.69539193]
["bitfinex","SOLUSD",1738485733503,15.91598313,215.64,215.6,0.03]
["bitfinex","SOLUSD",1738485734217,15.91598313,215.66,215.6,0.03]
["bitfinex","SOLUSD",1738485734409,15.91598313,215.64,215.6,0.03]
["bitfinex","SOLUSD",1738485735107,15.91598313,215.62,215.6,0.03]
["bitfinex","SOLUSD",1738485735405,15.91598313,215.64,215.6,0.03]
["bitfinex","SOLUSD",1738485736591,15.91598313,215.66,215.6,0.03]
["bitfinex","SOLUSD",1738485736785,15.91598313,215.7,215.63,15.91598313]
["bitfinex","SOLUSD",1738485737003,15.91598313,215.7,215.64,0.69528388]
["bitfinex","SOLUSD",1738485738791,15.91598313,215.68,215.62,3.52]
["bitfinex","SOLUSD",1738485739305,15.91598313,215.7,215.62,4.21534077]
["bitfinex","SOLUSD",1738485739612,15.91598313,215.72,215.63,15.91598313]
["bitfinex","SOLUSD",1738485739913,15.91598313,215.72,215.64,0.69525367]
["bitfinex","SOLUSD",1738485740309,15.91598313,215.72,215.65,6.3062]
["bitfinex","SOLUSD",1738485740513,15.97898313,215.74,215.66,0.69523452]
["bitfinex","SOLUSD",1738485742532,0.063,215.74,215.73,35.63403166]
["bitfinex","SOLUSD",1738485742698,0.063,215.74,215.73,36.32890481]
["bitfinex","SOLUSD",1738485743322,0.063,215.74,215.73,40.96430481]
["bitfinex","SOLUSD",1738485743537,0.063,215.74,215.73,27.55245628]
["bitfinex","SOLUSD",1738485743700,0.063,215.74,215.73,6.3062]
["bitfinex","SOLUSD",1738485744034,0.063,215.74,215.67,15.91598313]
["bitfinex","SOLUSD",1738485744407,0.063,215.74,215.69,15.91598313]
["bitfinex","SOLUSD",1738485744630,0.063,215.74,215.71,15.91598313]
["bitfinex","SOLUSD",1738485744819,0.063,215.74,215.73,15.91598313]
["bitfinex","SOLUSD",1738485744999,0.063,215.74,215.69,15.91598313]
["bitfinex","SOLUSD",1738485745733,0.063,215.74,215.67,0.69513732]
["bitfinex","SOLUSD",1738485745734,0.063,215.74,215.67,16.61112045]
["bitfinex","SOLUSD",1738485746318,0.063,215.74,215.64,3.56]
["bitfinex","SOLUSD",1738485746319,15.91598313,215.72,215.64,3.56]
["bitfinex","SOLUSD",1738485746508,15.91598313,215.7,215.63,15.91598313]
["bitfinex","SOLUSD",1738485746702,15.91598313,215.7,215.61,19.47598313]
["bitfinex","SOLUSD",1738485746902,15.91598313,215.68,215.61,15.91598313]
["bitfinex","SOLUSD",1738485747101,15.91598313,215.68,215.6,3.59]
["bitfinex","SOLUSD",1738485747334,15.91598313,215.68,215.64,0.03]
["bitfinex","SOLUSD",1738485748141,15.91598313,215.66,215.64,0.03]
["bitfinex","SOLUSD",1738485748501,15.91598313,215.68,215.64,0.03]
["bitfinex","SOLUSD",1738485750005,15.91598313,215.72,215.64,0.03]
["bitfinex","SOLUSD",1738485750337,15.91598313,215.7,215.64,0.03]
["bitfinex","SOLUSD",1738485750550,15.91598313,215.68,215.64,0.03]
["bitfinex","SOLUSD",1738485751209,15.91598313,215.7,215.64,0.03]
["bitfinex","SOLUSD",1738485752533,15.91598313,215.68,215.64,0.03]
["bitfinex","SOLUSD",1738485752734,15.91598313,215.66,215.64,0.03]
["bitfinex","SOLUSD",1738485754209,15.91598313,215.66,215.6,0.03]
["bitfinex","SOLUSD",1738485754529,15.91598313,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738485757443,15.91598313,215.63,215.6,0.03]
["bitfinex","SOLUSD",1738485757905,15.91598313,215.61,215.6,0.03]
["bitfinex","SOLUSD",1738485762337,20.0,215.59,215.58,0.03]
["bitfinex","SOLUSD",1738485762521,35.91598313,215.59,215.58,0.03]
["bitfinex","SOLUSD",1738485762718,20.0,215.59,215.58,0.03]
["bitfinex","SOLUSD",1738485764821,20.0,215.59,215.52,0.03]
["bitfinex","SOLUSD",1738485764822,1.0,215.58,215.52,0.03]
["bitfinex","SOLUSD",1738485765139,15.91598313,215.53,215.52,0.03]
["bitfinex","SOLUSD",1738485765439,15.91598313,215.55,215.52,0.03]
["bitfinex","SOLUSD",1738485768843,15.91598313,215.53,215.52,0.03]
["bitfinex","SOLUSD",1738485772024,15.91598313,215.53,215.38,0.03]
["bitfinex","SOLUSD",1738485772025,20.0,215.5,215.38,0.03]
["bitfinex","SOLUSD",1738485772247,15.91598313,215.44,215.38,0.03]
["bitfinex","SOLUSD",1738485772450,15.91598313,215.43,215.38,0.03]
["bitfinex","SOLUSD",1738485772750,15.91598313,215.42,215.38,0.03]
["bitfinex","SOLUSD",1738485772930,15.91598313,215.4,215.38,0.03]
["bitfinex","SOLUSD",1738485773136,1.0,215.47,215.36,0.03]
["bitfinex","SOLUSD",1738485773137,15.91598313,215.37,215.36,0.03]
["bitfinex","SOLUSD",1738485773336,15.91598313,215.35,215.27,15.91598313]
["bitfinex","SOLUSD",1738485773522,15.91598313,215.36,215.28,15.91598313]
["bitfinex","SOLUSD",1738485774851,15.91598313,215.35,215.27,15.91598313]
["bitfinex","SOLUSD",1738485776247,15.91598313,215.34,215.27,15.91598313]
["bitfinex","SOLUSD",1738485776551,15.91598313,215.34,215.26,15.91598313]
["bitfinex","SOLUSD",1738485776734,15.91598313,215.33,215.26,15.91598313]
["bitfinex","SOLUSD",1738485777046,15.91598313,215.31,215.23,15.91598313]
["bitfinex","SOLUSD",1738485777633,15.91598313,215.31,215.22,6.3385]
["bitfinex","SOLUSD",1738485779534,15.91598313,215.31,215.18,15.91598313]
["bitfinex","SOLUSD",1738485779747,15.91598313,215.31,215.18,19.45598313]
["bitfinex","SOLUSD",1738485780046,15.91598313,215.25,215.18,15.91598313]
["bitfinex","SOLUSD",1738485780429,15.91598313,215.3,215.23,15.91598313]
["bitfinex","SOLUSD",1738485780832,18.43758313,215.38,215.22,15.91598313]
["bitfinex","SOLUSD",1738485780833,15.91598313,215.29,215.22,15.91598313]
["bitfinex","SOLUSD",1738485782555,15.91598313,215.32,215.25,15.91598313]
["bitfinex","SOLUSD",1738485782736,15.91598313,215.49,215.25,15.91598313]
["bitfinex","SOLUSD",1738485782737,15.91598313,215.36,215.29,15.91598313]
["bitfinex","SOLUSD",1738485782940,15.91598313,215.39,215.33,15.91598313]
["bitfinex","SOLUSD",1738485783342,15.91598313,215.39,215.32,15.91598313]
["bitfinex","SOLUSD",1738485783544,15.91598313,215.38,215.31,15.91598313]
["bitfinex","SOLUSD",1738485784165,15.91598313,215.34,215.3,0.03]
["bitfinex","SOLUSD",1738485784865,15.91598313,215.38,215.3,0.03]
["bitfinex","SOLUSD",1738485785071,15.91598313,215.31,215.3,0.03]
["bitfinex","SOLUSD",1738485786532,15.91598313,215.32,215.3,0.03]
["bitfinex","SOLUSD",1738485786958,15.91598313,215.31,215.3,0.03]
["bitfinex","SOLUSD",1738485789059,15.91598313,215.36,215.3,0.03]
["bitfinex","SOLUSD",1738485789279,15.91598313,215.38,215.31,15.91598313]
["bitfinex","SOLUSD",1738485789731,9.97150101,215.38,215.31,9.97150101]
["bitfinex","SOLUSD",1738485789938,9.97150101,215.38,215.31,10.66788071]
["bitfinex","SOLUSD",1738485790372,9.97150101,215.4,215.33,9.97150101]
["bitfinex","SOLUSD",1738485790539,9.97150101,215.4,215.33,10.66778692]
["bitfinex","SOLUSD",1738485790739,14.80501159,215.49,215.31,1.6579]
["bitfinex","SOLUSD",1738485790740,9.97150101,215.37,215.31,1.6579]
["bitfinex","SOLUSD",1738485791250,9.97150101,215.38,215.31,12.32576381]
["bitfinex","SOLUSD",1738485792262,9.97150101,215.37,215.31,0.6963628]
["bitfinex","SOLUSD",1738485792471,9.97150101,215.38,215.31,10.66786381]
["bitfinex","SOLUSD",1738485792652,14.80501159,215.49,215.31,10.66786381]
["bitfinex","SOLUSD",1738485792653,9.97150101,215.37,215.31,0.6963628]
["bitfinex","SOLUSD",1738485793354,9.97150101,215.36,215.3,0.03]
["bitfinex","SOLUSD",1738485794259,14.80501159,215.49,215.3,0.03]
["bitfinex","SOLUSD",1738485794260,9.97150101,215.37,215.3,28.05774954]
["bitfinex","SOLUSD",1738485794643,9.97150101,215.37,215.31,0.69633799]
["bitfinex","SOLUSD",1738485795357,0.063,215.36,215.31,0.69633799]
["bitfinex","SOLUSD",1738485795560,0.063,215.36,215.32,13.41184853]
["bitfinex","SOLUSD",1738485795948,0.063,215.36,215.34,13.41184853]
["bitfinex","SOLUSD",1738485796158,0.063,215.36,215.35,0.69619788]
["bitfinex","SOLUSD",1738485797757,0.063,215.36,215.32,28.72370319]
["bitfinex","SOLUSD",1738485797949,0.063,215.36,215.33,13.41184853]
["bitfinex","SOLUSD",1738485798148,0.063,215.36,215.34,0.69621611]
["bitfinex","SOLUSD",1738485798666,0.063,215.36,215.34,10.66771712]
["bitfinex","SOLUSD",1738485798872,0.063,215.36,215.34,15.31141712]
["bitfinex","SOLUSD",1738485799560,0.063,215.36,215.34,0.69621611]
["bitfinex","SOLUSD",1738485799763,0.063,215.36,215.34,5.34001611]
["bitfinex","SOLUSD",1738485802455,0.063,215.36,215.34,15.31151712]
["bitfinex","SOLUSD",1738485803273,0.063,215.36,215.35,27.85564853]
["bitfinex","SOLUSD",1738485803570,0.063,215.36,215.35,51.76714954]
["bitfinex","SOLUSD",1738485805558,0.063,215.36,215.35,37.82714954]
["bitfinex","SOLUSD",1738485805957,0.063,215.36,215.35,19.77170101]
["bitfinex","SOLUSD",1738485806157,0.063,215.36,215.35,9.8002]
["bitfinex","SOLUSD",1738485806359,0.063,215.36,215.35,19.77170101]
["bitfinex","SOLUSD",1738485806674,0.063,215.36,215.35,24.41530101]
["bitfinex","SOLUSD",1738485808276,0.063,215.36,215.35,37.82714954]
["bitfinex","SOLUSD",1738485808480,0.063,215.36,215.35,51.76714954]
["bitfinex","SOLUSD",1738485809451,9.97150101,215.49,215.37,13.94]
["bitfinex","SOLUSD",1738485809668,9.97150101,215.49,215.42,9.97150101]
["bitfinex","SOLUSD",1738485810580,9.97150101,215.49,215.43,0.69599836]
["bitfinex","SOLUSD",1738485810951,1.5602,215.54,215.39,27.35184853]
["bitfinex","SOLUSD",1738485810952,9.97150101,215.47,215.4,14.61390101]
["bitfinex","SOLUSD",1738485811172,9.97150101,215.48,215.41,10.66750725]
["bitfinex","SOLUSD",1738485811471,9.97150101,215.49,215.42,13.41184853]
["bitfinex","SOLUSD",1738485811844,9.97150101,215.48,215.42,13.41184853]
["bitfinex","SOLUSD",1738485812049,9.97150101,215.48,215.43,0.69596395]
["bitfinex","SOLUSD",1738485812444,9.97150101,215.48,215.41,9.97150101]
["bitfinex","SOLUSD",1738485812445,9.97150101,215.47,215.4,14.61380101]
["bitfinex","SOLUSD",1738485813265,1.5602,215.54,215.41,10.66755706]
["bitfinex","SOLUSD",1738485813266,9.97150101,215.48,215.41,10.66755706]
["bitfinex","SOLUSD",1738485813475,9.97150101,215.49,215.42,9.97150101]
["bitfinex","SOLUSD",1738485813784,9.97150101,215.48,215.41,9.97150101]
["bitfinex","SOLUSD",1738485814286,9.97150101,215.48,215.42,0.69605131]
["bitfinex","SOLUSD",1738485814652,9.97150101,215.47,215.42,0.69605131]
["bitfinex","SOLUSD",1738485815681,9.97150101,215.47,215.41,0.69603828]
["bitfinex","SOLUSD",1738485818092,9.97150101,215.46,215.41,0.69603828]
["bitfinex","SOLUSD",1738485818288,9.97150101,215.42,215.35,6.3202]
["bitfinex","SOLUSD",1738485818595,9.97150101,215.4,215.35,6.3202]
["bitfinex","SOLUSD",1738485818749,9.97150101,215.41,215.35,6.3202]
["bitfinex","SOLUSD",1738485818947,9.97150101,215.41,215.35,9.7602]
["bitfinex","SOLUSD",1738485819172,9.97150101,215.41,215.35,6.3202]
["bitfinex","SOLUSD",1738485819368,9.97150101,215.41,215.35,9.7602]
["bitfinex","SOLUSD",1738485819880,9.97150101,215.39,215.35,3.44]
["bitfinex","SOLUSD",1738485820077,9.97150101,215.38,215.35,3.44]
["bitfinex","SOLUSD",1738485820586,9.97150101,215.39,215.35,3.44]
["bitfinex","SOLUSD",1738485820794,9.97150101,215.39,215.33,0.69629258]
["bitfinex","SOLUSD",1738485820968,9.97150101,215.38,215.33,0.69629258]
["bitfinex","SOLUSD",1738485821172,9.97150101,215.38,215.32,3.44]
["bitfinex","SOLUSD",1738485821485,9.97150101,215.37,215.3,29.63494954]
["bitfinex","SOLUSD",1738485821784,9.97150101,215.37,215.3,20.33946133]
["bitfinex","SOLUSD",1738485821994,9.97150101,215.36,215.3,6.94796032]
["bitfinex","SOLUSD",1738485822698,9.97150101,215.37,215.3,16.91946133]
["bitfinex","SOLUSD",1738485824010,9.97150101,215.37,215.3,30.85946133]
["bitfinex","SOLUSD",1738485824176,9.97150101,215.37,215.3,16.91946133]
["bitfinex","SOLUSD",1738485824372,9.97150101,215.31,215.3,0.03]
["bitfinex","SOLUSD",1738485824678,9.97150101,215.34,215.3,0.03]
["bitfinex","SOLUSD",1738485825087,9.97150101,215.35,215.3,0.03]
["bitfinex","SOLUSD",1738485825874,9.97150101,215.36,215.3,0.03]
["bitfinex","SOLUSD",1738485826691,9.97150101,215.37,215.3,10.00150101]
["bitfinex","SOLUSD",1738485826885,9.97150101,215.37,215.3,0.03]
["bitfinex","SOLUSD",1738485827390,9.97150101,215.39,215.32,9.97150101]
["bitfinex","SOLUSD",1738485827577,9.97150101,215.4,215.32,9.97150101]
["bitfinex","SOLUSD",1738485828079,9.97150101,215.4,215.33,9.97150101]
["bitfinex","SOLUSD",1738485828276,9.97150101,215.4,215.31,0.69632495]
["bitfinex","SOLUSD",1738485828277,9.97150101,215.43,215.36,9.97150101]
["bitfinex","SOLUSD",1738485828596,9.97150101,215.44,215.37,9.97150101]
["bitfinex","SOLUSD",1738485828781,9.97150101,215.43,215.35,16.48060101]
["bitfinex","SOLUSD",1738485829291,9.97150101,215.42,215.35,16.48060101]
["bitfinex","SOLUSD",1738485829599,9.97150101,215.41,215.34,3.42]
["bitfinex","SOLUSD",1738485829778,9.97150101,215.42,215.34,14.08784957]
["bitfinex","SOLUSD",1738485830283,9.97150101,215.41,215.34,14.08784957]
["bitfinex","SOLUSD",1738485831087,9.97150101,215.39,215.31,9.97150101]
["bitfinex","SOLUSD",1738485831303,9.97150101,215.36,215.3,9.9591]
["bitfinex","SOLUSD",1738485831795,6.382252,215.38,215.3,16.341352]
["bitfinex","SOLUSD",1738485832176,6.382252,215.38,215.3,12.921352]
["bitfinex","SOLUSD",1738485832474,6.382252,215.36,215.3,6.5391]
["bitfinex","SOLUSD",1738485832682,6.382252,215.36,215.32,0.03]
["bitfinex","SOLUSD",1738485834275,6.382252,215.38,215.32,0.03]
["bitfinex","SOLUSD",1738485836010,6.382252,215.37,215.32,0.03]
["bitfinex","SOLUSD",1738485836602,6.382252,215.36,215.32,0.03]
["bitfinex","SOLUSD",1738485837010,6.382252,215.35,215.32,0.03]
["bitfinex","SOLUSD",1738485837181,6.382252,215.33,215.32,0.03]
["bitfinex","SOLUSD",1738485837792,6.382252,215.34,215.32,0.03]
["bitfinex","SOLUSD",1738485838395,6.382252,215.33,215.32,0.03]
["bitfinex","SOLUSD",1738485841105,6.382252,215.35,215.32,0.03]
["bitfinex","SOLUSD",1738485841313,1.063,215.4,215.32,0.03]
["bitfinex","SOLUSD",1738485841314,6.382252,215.39,215.32,0.03]
["bitfinex","SOLUSD",1738485841693,6.382252,215.39,215.32,6.412252]
["bitfinex","SOLUSD",1738485842014,6.382252,215.39,215.32,0.03]
["bitfinex","SOLUSD",1738485842314,6.445252,215.4,215.33,6.382252]
["bitfinex","SOLUSD",1738485842518,0.063,215.4,215.38,6.382252]
["bitfinex","SOLUSD",1738485842705,0.063,215.4,215.39,6.382252]
["bitfinex","SOLUSD",1738485843019,0.063,215.4,215.39,20.49033943]
["bitfinex","SOLUSD",1738485843694,0.063,215.4,215.39,24.07149878]
["bitfinex","SOLUSD",1738485844388,0.063,215.4,215.39,23.37525988]
["bitfinex","SOLUSD",1738485846109,0.063,215.4,215.36,9.99341135]
["bitfinex","SOLUSD",1738485846279,0.063,215.4,215.36,0.03]
["bitfinex","SOLUSD",1738485846696,9.96341135,215.39,215.36,0.03]
["bitfinex","SOLUSD",1738485846895,9.96341135,215.38,215.36,0.03]
["bitfinex","SOLUSD",1738485847306,9.96341135,215.37,215.36,0.03]
["bitfinex","SOLUSD",1738485850334,9.96341135,215.37,215.14,0.03]
["bitfinex","SOLUSD",1738485850335,1.0,215.32,215.14,0.03]
["bitfinex","SOLUSD",1738485850621,9.96341135,215.24,215.14,0.03]
["bitfinex","SOLUSD",1738485850924,9.96341135,215.25,215.17,9.96341135]
["bitfinex","SOLUSD",1738485851094,9.96341135,215.24,215.17,13.41184853]
["bitfinex","SOLUSD",1738485851722,9.96341135,215.24,215.16,9.96341135]
["bitfinex","SOLUSD",1738485851901,9.96341135,215.23,215.15,9.96341135]
["bitfinex","SOLUSD",1738485852113,1.0,215.3,215.14,9.99341135]
["bitfinex","SOLUSD",1738485852114,9.96341135,215.22,215.14,9.99341135]
["bitfinex","SOLUSD",1738485852306,9.96341135,215.2,215.14,0.03]
["bitfinex","SOLUSD",1738485852905,9.96341135,215.19,215.14,0.03]
["bitfinex","SOLUSD",1738485853513,9.96341135,215.2,215.14,0.03]
["bitfinex","SOLUSD",1738485855026,9.96341135,215.18,215.14,0.03]
["bitfinex","SOLUSD",1738485855602,9.96341135,215.19,215.14,0.03]
["bitfinex","SOLUSD",1738485855823,11.56071135,215.23,215.15,23.37525988]
["bitfinex","SOLUSD",1738485856006,11.56071135,215.23,215.15,9.96341135]
["bitfinex","SOLUSD",1738485856630,9.96341135,215.22,215.15,13.41184853]
["bitfinex","SOLUSD",1738485856836,9.96341135,215.2,215.14,0.03]
["bitfinex","SOLUSD",1738485857298,9.96341135,215.21,215.14,9.99341135]
["bitfinex","SOLUSD",1738485858531,1.5973,215.23,215.15,13.41184853]
["bitfinex","SOLUSD",1738485858532,9.96341135,215.22,215.15,13.41184853]
["bitfinex","SOLUSD",1738485858703,9.96341135,215.21,215.14,9.99341135]
["bitfinex","SOLUSD",1738485860330,11.56071135,215.23,215.15,23.37525988]
["bitfinex","SOLUSD",1738485860517,9.96341135,215.27,215.2,9.96341135]
["bitfinex","SOLUSD",1738485860909,9.96341135,215.27,215.19,9.96341135]
["bitfinex","SOLUSD",1738485861441,9.96341135,215.29,215.21,9.96341135]
["bitfinex","SOLUSD",1738485861738,1.5006,215.31,215.19,9.96341135]
["bitfinex","SOLUSD",1738485861739,9.96341135,215.27,215.19,9.96341135]
["bitfinex","SOLUSD",1738485862231,9.96341135,215.26,215.18,23.37525988]
["bitfinex","SOLUSD",1738485862532,9.96341135,215.24,215.17,9.96341135]
["bitfinex","SOLUSD",1738485862915,9.96341135,215.23,215.16,13.3468227]
["bitfinex","SOLUSD",1738485863104,9.96341135,215.24,215.16,13.3468227]
["bitfinex","SOLUSD",1738485863306,9.96341135,215.22,215.16,3.38341135]
["bitfinex","SOLUSD",1738485863727,9.96341135,215.2,215.14,0.03]
["bitfinex","SOLUSD",1738485864107,9.96341135,215.19,215.14,0.03]
["bitfinex","SOLUSD",1738485864311,9.96341135,215.2,215.14,0.03]
["bitfinex","SOLUSD",1738485864514,20.0,215.16,215.14,0.03]
["bitfinex","SOLUSD",1738485864720,9.96341135,215.16,215.14,0.03]
["bitfinex","SOLUSD",1738485865336,9.96341135,215.15,215.14,0.03]
["bitfinex","SOLUSD",1738485865945,9.96341135,215.19,215.14,0.03]
["bitfinex","SOLUSD",1738485866121,1.5006,215.2,215.14,0.03]
["bitfinex","SOLUSD",1738485866614,11.46401135,215.2,215.14,0.03]
["bitfinex","SOLUSD",1738485867130,9.96341135,215.19,215.14,0.03]
["bitfinex","SOLUSD",1738485867530,9.96341135,215.18,215.14,0.03]
["bitfinex","SOLUSD",1738485867929,9.96341135,215.19,215.14,0.03]
["bitfinex","SOLUSD",1738485868431,9.96341135,215.17,215.14,0.03]
["bitfinex","SOLUSD",1738485869638,9.96341135,215.18,215.14,0.03]
["bitfinex","SOLUSD",1738485869841,9.96341135,215.15,215.14,0.03]
["bitfinex","SOLUSD",1738485870732,9.96341135,215.16,215.14,0.03]
["bitfinex","SOLUSD",1738485870918,9.96341135,215.18,215.14,0.03]
["bitfinex","SOLUSD",1738485871118,9.96341135,215.16,215.14,0.03]
["bitfinex","SOLUSD",1738485871353,9.96341135,215.18,215.14,0.03]
["bitfinex","SOLUSD",1738485871930,11.46401135,215.2,215.14,0.03]
["bitfinex","SOLUSD",1738485872445,9.96341135,215.2,215.14,0.03]
["bitfinex","SOLUSD",1738485872828,9.96341135,215.19,215.14,0.03]
["bitfinex","SOLUSD",1738485873646,9.96341135,215.18,215.14,0.03]
["bitfinex","SOLUSD",1738485876457,9.96341135,215.18,215.08,0.03]
["bitfinex","SOLUSD",1738485876458,20.0,215.13,215.05,0.03]
["bitfinex","SOLUSD",1738485876653,9.96341135,215.14,215.07,9.99341135]
["bitfinex","SOLUSD",1738485876849,9.96341135,215.18,215.1,9.96341135]
["bitfinex","SOLUSD",1738485877048,9.96341135,215.18,215.07,0.03]
["bitfinex","SOLUSD",1738485877049,9.96341135,215.18,215.11,9.96341135]
["bitfinex","SOLUSD",1738485877356,9.96341135,215.21,215.13,9.96341135]
["bitfinex","SOLUSD",1738485878254,9.96341135,215.21,215.14,9.96341135]
["bitfinex","SOLUSD",1738485879076,9.96341135,215.2,215.13,9.96341135]
["bitfinex","SOLUSD",1738485879244,9.96341135,215.2,215.11,16.49871135]
["bitfinex","SOLUSD",1738485880253,9.96341135,215.2,215.12,9.96341135]
["bitfinex","SOLUSD",1738485880473,9.96341135,215.2,215.12,9.46341135]
["bitfinex","SOLUSD",1738485881056,9.96341135,215.21,215.13,9.96341135]
["bitfinex","SOLUSD",1738485881271,9.96341135,215.2,215.12,9.96341135]
["bitfinex","SOLUSD",1738485881642,9.96341135,215.2,215.12,9.99341135]
["bitfinex","SOLUSD",1738485882865,9.96341135,215.19,215.12,9.99341135]
["bitfinex","SOLUSD",1738485886264,9.96341135,215.2,215.12,9.99341135]
["bitfinex","SOLUSD",1738485886569,9.96341135,215.2,215.13,9.96341135]
["bitfinex","SOLUSD",1738485887463,9.96341135,215.2,215.12,0.03]
["bitfinex","SOLUSD",1738485887951,9.96341135,215.18,215.12,0.03]
["bitfinex","SOLUSD",1738485890150,9.96341135,215.16,215.12,0.03]
["bitfinex","SOLUSD",1738485890358,9.96341135,215.15,215.12,0.03]
["bitfinex","SOLUSD",1738485890665,9.96341135,215.14,215.12,0.03]
["bitfinex","SOLUSD",1738485891595,9.96341135,215.13,215.12,0.03]
["bitfinex","SOLUSD",1738485891744,9.96341135,215.14,215.12,0.03]
["bitfinex","SOLUSD",1738485892944,9.96341135,215.17,215.12,0.03]
["bitfinex","SOLUSD",1738485893147,9.96341135,215.19,215.12,9.99341135]
["bitfinex","SOLUSD",1738485893562,9.96341135,215.18,215.12,0.03]
["bitfinex","SOLUSD",1738485893763,9.96341135,215.17,215.12,0.03]
["bitfinex","SOLUSD",1738485896073,9.96341135,215.15,215.12,0.03]
["bitfinex","SOLUSD",1738485896276,9.96341135,215.16,215.12,0.03]
["bitfinex","SOLUSD",1738485897969,9.96341135,215.15,215.12,0.03]
["bitfinex","SOLUSD",1738485898166,9.96341135,215.14,215.12,0.03]
["bitfinex","SOLUSD",1738485898571,9.96341135,215.17,215.12,0.03]
["bitfinex","SOLUSD",1738485898867,9.96341135,215.15,215.12,0.03]
["bitfinex","SOLUSD",1738485899960,0.063,215.2,215.12,0.03]
["bitfinex","SOLUSD",1738485899961,9.96341135,215.14,215.12,0.03]
["bitfinex","SOLUSD",1738485901681,0.063,215.2,215.12,0.03]
["bitfinex","SOLUSD",1738485901682,9.96341135,215.16,215.12,0.03]
["bitfinex","SOLUSD",1738485901892,9.96341135,215.14,215.12,0.03]
["bitfinex","SOLUSD",1738485902262,9.96341135,215.16,215.12,0.03]
["bitfinex","SOLUSD",1738485902464,9.96341135,215.18,215.12,0.03]
["bitfinex","SOLUSD",1738485902663,10.02641135,215.2,215.12,9.99341135]
["bitfinex","SOLUSD",1738485903164,9.96341135,215.19,215.12,0.03]
["bitfinex","SOLUSD",1738485905765,9.96341135,215.18,215.12,0.03]
["bitfinex","SOLUSD",1738485906483,9.96341135,215.17,215.12,0.03]
["bitfinex","SOLUSD",1738485906790,9.96341135,215.14,215.12,3.39995608]
["bitfinex","SOLUSD",1738485907166,9.96341135,215.15,215.12,3.39995608]
["bitfinex","SOLUSD",1738485907983,9.96341135,215.16,215.12,0.03]
["bitfinex","SOLUSD",1738485908288,9.96341135,215.19,215.12,9.99341135]
["bitfinex","SOLUSD",1738485908875,9.96341135,215.18,215.12,0.03]
["bitfinex","SOLUSD",1738485909969,9.96341135,215.15,215.12,0.03]
["bitfinex","SOLUSD",1738485910485,9.96341135,215.16,215.12,0.03]
["bitfinex","SOLUSD",1738485910788,9.96341135,215.17,215.12,0.03]
["bitfinex","SOLUSD",1738485911388,9.96341135,215.16,215.12,0.03]
["bitfinex","SOLUSD",1738485912065,9.96341135,215.14,215.12,0.03]
["bitfinex","SOLUSD",1738485912570,9.96341135,215.14,215.1,2.90245977]
["bitfinex","SOLUSD",1738485913492,9.96341135,215.14,215.07,23.40525988]
["bitfinex","SOLUSD",1738485913991,9.96341135,215.13,215.07,13.44184853]
["bitfinex","SOLUSD",1738485915106,9.96341135,215.1,215.07,0.03]
["bitfinex","SOLUSD",1738485915282,9.96341135,215.16,215.07,0.03]
["bitfinex","SOLUSD",1738485915283,9.96341135,215.09,215.07,0.03]
["bitfinex","SOLUSD",1738485915969,9.96341135,215.08,215.07,0.03]
["bitfinex","SOLUSD",1738485916680,11.13660126,215.08,215.07,0.03]
["bitfinex","SOLUSD",1738485916989,28.83091261,215.08,215.07,0.03]
["bitfinex","SOLUSD",1738485917190,21.0,215.06,214.95,0.03]
["bitfinex","SOLUSD",1738485917490,9.96341135,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738485919892,29.96341135,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738485920394,9.96341135,215.02,214.95,13.44184853]
["bitfinex","SOLUSD",1738485920591,9.96341135,215.06,214.99,9.96341135]
["bitfinex","SOLUSD",1738485920792,7.21562904,215.11,215.0,23.37525988]
["bitfinex","SOLUSD",1738485920966,7.21562904,215.11,215.04,13.41184853]
["bitfinex","SOLUSD",1738485921479,9.96341135,215.09,215.02,14.61401135]
["bitfinex","SOLUSD",1738485921669,9.96341135,215.09,215.02,9.96341135]
["bitfinex","SOLUSD",1738485922172,9.96341135,215.09,215.02,23.37525988]
["bitfinex","SOLUSD",1738485922365,9.96341135,215.09,215.01,6.6226]
["bitfinex","SOLUSD",1738485922591,9.96341135,215.05,215.01,6.6226]
["bitfinex","SOLUSD",1738485922897,9.96341135,215.04,215.01,6.6226]
["bitfinex","SOLUSD",1738485923112,9.96341135,215.05,215.01,6.6226]
["bitfinex","SOLUSD",1738485925270,9.96341135,215.09,215.03,9.96341135]
["bitfinex","SOLUSD",1738485925467,9.96341135,215.14,215.06,9.96341135]
["bitfinex","SOLUSD",1738485925692,9.96341135,215.14,215.07,9.96341135]
["bitfinex","SOLUSD",1738485925892,9.96341135,215.14,215.08,13.41184853]
["bitfinex","SOLUSD",1738485926897,9.96341135,215.14,215.06,9.96341135]
["bitfinex","SOLUSD",1738485927098,9.96341135,215.13,215.06,9.96341135]
["bitfinex","SOLUSD",1738485927307,9.96341135,215.12,215.05,9.96341135]
["bitfinex","SOLUSD",1738485927813,1.5739,215.19,215.03,15.99378028]
["bitfinex","SOLUSD",1738485927814,15.99378028,215.11,215.03,15.99378028]
["bitfinex","SOLUSD",1738485928286,15.99378028,215.14,215.07,15.99378028]
["bitfinex","SOLUSD",1738485928691,15.99378028,215.15,215.08,15.99378028]
["bitfinex","SOLUSD",1738485929381,15.99378028,215.15,215.07,15.99378028]
["bitfinex","SOLUSD",1738485929587,0.063,215.12,215.08,15.99378028]
["bitfinex","SOLUSD",1738485929778,0.063,215.12,215.09,15.99378028]
["bitfinex","SOLUSD",1738485931683,0.063,215.12,215.04,8.0702]
["bitfinex","SOLUSD",1738485931684,0.063,215.12,215.08,15.99378028]
["bitfinex","SOLUSD",1738485932006,0.063,215.12,215.07,15.99378028]
["bitfinex","SOLUSD",1738485932915,0.063,215.12,215.08,15.99378028]
["bitfinex","SOLUSD",1738485933412,0.063,215.12,215.1,15.99378028]
["bitfinex","SOLUSD",1738485934008,0.063,215.12,215.08,15.99378028]
["bitfinex","SOLUSD",1738485934215,0.063,215.12,215.07,15.99378028]
["bitfinex","SOLUSD",1738485934709,16.05678028,215.12,215.05,15.99378028]
["bitfinex","SOLUSD",1738485934886,15.99378028,215.08,215.01,22.61638028]
["bitfinex","SOLUSD",1738485935092,15.99378028,215.08,215.01,6.6226]
["bitfinex","SOLUSD",1738485935289,15.99378028,215.1,215.03,15.99378028]
["bitfinex","SOLUSD",1738485935511,0.063,215.12,215.05,15.99378028]
["bitfinex","SOLUSD",1738485935812,0.063,215.12,215.03,13.41184853]
["bitfinex","SOLUSD",1738485936024,0.063,215.12,215.08,15.99378028]
["bitfinex","SOLUSD",1738485936384,0.063,215.12,215.07,15.99378028]
["bitfinex","SOLUSD",1738485936893,0.063,215.12,215.08,15.99378028]
["bitfinex","SOLUSD",1738485938219,0.063,215.12,215.07,15.99378028]
["bitfinex","SOLUSD",1738485939135,0.063,215.12,215.08,15.99378028]
["bitfinex","SOLUSD",1738485940206,16.05678028,215.12,215.04,15.99378028]
["bitfinex","SOLUSD",1738485940592,0.063,215.12,215.05,15.99378028]
["bitfinex","SOLUSD",1738485941409,0.063,215.12,215.06,15.99378028]
["bitfinex","SOLUSD",1738485942009,0.063,215.12,215.08,15.99378028]
["bitfinex","SOLUSD",1738485942215,0.063,215.12,215.11,15.99378028]
["bitfinex","SOLUSD",1738485943300,0.063,215.12,215.11,29.40562881]
["bitfinex","SOLUSD",1738485943900,0.063,215.12,215.11,34.05432881]
["bitfinex","SOLUSD",1738485944715,0.063,215.2,215.13,1.0]
["bitfinex","SOLUSD",1738485944919,0.063,215.2,215.19,29.40562881]
["bitfinex","SOLUSD",1738485945416,0.063,215.2,215.19,15.99378028]
["bitfinex","SOLUSD",1738485945617,0.063,215.2,215.19,32.82562881]
["bitfinex","SOLUSD",1738485945821,0.063,215.2,215.19,39.5948901]
["bitfinex","SOLUSD",1738485946001,0.063,215.2,215.19,38.89812881]
["bitfinex","SOLUSD",1738485946417,0.063,215.2,215.19,25.48628028]
["bitfinex","SOLUSD",1738485947111,0.063,215.2,215.17,15.99378028]
["bitfinex","SOLUSD",1738485947316,0.063,215.2,215.16,15.99378028]
["bitfinex","SOLUSD",1738485947619,0.063,215.2,215.15,15.99378028]
["bitfinex","SOLUSD",1738485947918,0.063,215.2,215.17,9.98544871]
["bitfinex","SOLUSD",1738485948329,0.063,215.2,215.16,9.98544871]
["bitfinex","SOLUSD",1738485948801,0.063,215.2,215.14,13.41184853]
["bitfinex","SOLUSD",1738485948802,0.063,215.2,215.18,9.98544871]
["bitfinex","SOLUSD",1738485949003,0.063,215.2,215.19,9.98544871]
["bitfinex","SOLUSD",1738485951825,0.063,215.2,215.15,9.98544871]
["bitfinex","SOLUSD",1738485952629,10.04844871,215.2,215.13,16.05794871]
["bitfinex","SOLUSD",1738485952835,9.98544871,215.18,215.11,9.98544871]
["bitfinex","SOLUSD",1738485953025,9.98544871,215.18,215.12,0.03]
["bitfinex","SOLUSD",1738485953205,9.98544871,215.17,215.12,0.03]
["bitfinex","SOLUSD",1738485953620,9.98544871,215.18,215.12,0.03]
["bitfinex","SOLUSD",1738485953821,9.98544871,215.19,215.12,10.01544871]
["bitfinex","SOLUSD",1738485956410,10.04844871,215.2,215.12,10.01544871]
["bitfinex","SOLUSD",1738485956622,20.0,215.19,215.15,9.98544871]
["bitfinex","SOLUSD",1738485956931,20.0,215.19,215.12,0.03]
["bitfinex","SOLUSD",1738485956932,0.063,215.2,215.17,9.98544871]
["bitfinex","SOLUSD",1738485957128,0.063,215.2,215.19,9.98544871]
["bitfinex","SOLUSD",1738485958214,0.063,215.2,215.19,23.39729724]
["bitfinex","SOLUSD",1738485959432,0.063,215.2,215.19,24.0941321]
["bitfinex","SOLUSD",1738485959733,0.063,215.2,215.19,30.06945551]
["bitfinex","SOLUSD",1738485959916,0.063,215.2,215.19,180.43494551]
["bitfinex","SOLUSD",1738485960123,1.6295,215.35,215.28,15.96077212]
["bitfinex","SOLUSD",1738485960327,16.02377212,215.4,215.28,29.37262065]
["bitfinex","SOLUSD",1738485960509,1.6925,215.4,215.28,29.37262065]
["bitfinex","SOLUSD",1738485960715,1.6925,215.4,215.28,35.63542065]
["bitfinex","SOLUSD",1738485961116,15.96077212,215.39,215.28,35.63542065]
["bitfinex","SOLUSD",1738485961429,15.96077212,215.37,215.28,35.63542065]
["bitfinex","SOLUSD",1738485961638,15.96077212,215.36,215.28,15.96077212]
["bitfinex","SOLUSD",1738485961834,15.96077212,215.35,215.27,15.96077212]
["bitfinex","SOLUSD",1738485962034,15.96077212,215.34,215.27,15.96077212]
["bitfinex","SOLUSD",1738485962231,15.96077212,215.32,215.25,19.36077212]
["bitfinex","SOLUSD",1738485962623,15.96077212,215.33,215.26,15.96077212]
["bitfinex","SOLUSD",1738485963210,15.96077212,215.32,215.25,15.96077212]
["bitfinex","SOLUSD",1738485963441,15.96077212,215.31,215.24,15.96077212]
["bitfinex","SOLUSD",1738485963828,15.96077212,215.3,215.23,15.96077212]
["bitfinex","SOLUSD",1738485964021,16.02377212,215.29,215.22,19.36077212]
["bitfinex","SOLUSD",1738485964229,15.96077212,215.27,215.2,15.96077212]
["bitfinex","SOLUSD",1738485964831,15.96077212,215.28,215.2,15.96077212]
["bitfinex","SOLUSD",1738485965038,15.96077212,215.28,215.2,15.99077212]
["bitfinex","SOLUSD",1738485966432,15.96077212,215.28,215.21,15.96077212]
["bitfinex","SOLUSD",1738485966649,1.6925,215.29,215.25,15.96077212]
["bitfinex","SOLUSD",1738485966840,0.063,215.29,215.27,15.96077212]
["bitfinex","SOLUSD",1738485967536,0.063,215.29,215.26,15.96077212]
["bitfinex","SOLUSD",1738485967744,0.063,215.29,215.24,15.96077212]
["bitfinex","SOLUSD",1738485968444,0.063,215.29,215.27,15.96077212]
["bitfinex","SOLUSD",1738485968630,0.063,215.29,215.26,15.96077212]
["bitfinex","SOLUSD",1738485968827,0.063,215.29,215.23,15.96077212]
["bitfinex","SOLUSD",1738485969217,0.063,215.29,215.25,15.96077212]
["bitfinex","SOLUSD",1738485970842,15.96077212,215.28,215.21,15.96077212]
["bitfinex","SOLUSD",1738485971322,16.02377212,215.29,215.21,15.96077212]
["bitfinex","SOLUSD",1738485972244,15.96077212,215.27,215.2,0.03]
["bitfinex","SOLUSD",1738485972427,15.96077212,215.25,215.2,0.03]
["bitfinex","SOLUSD",1738485972842,15.96077212,215.23,215.2,0.03]
["bitfinex","SOLUSD",1738485973242,15.96077212,215.22,215.2,0.03]
["bitfinex","SOLUSD",1738485974267,15.96077212,215.21,215.2,0.03]
["bitfinex","SOLUSD",1738485979843,15.96077212,215.27,215.2,15.99077212]
["bitfinex","SOLUSD",1738485980148,17.58297212,215.29,215.22,15.96077212]
["bitfinex","SOLUSD",1738485980370,0.063,215.29,215.2,13.44184853]
["bitfinex","SOLUSD",1738485980530,0.063,215.29,215.27,15.96077212]
["bitfinex","SOLUSD",1738485982029,0.063,215.29,215.26,15.96077212]
["bitfinex","SOLUSD",1738485983257,0.063,215.29,215.24,15.96077212]
["bitfinex","SOLUSD",1738485983550,0.063,215.29,215.25,15.96077212]
["bitfinex","SOLUSD",1738485983954,20.0,215.27,215.23,15.96077212]
["bitfinex","SOLUSD",1738485984138,15.96077212,215.28,215.21,15.96077212]
["bitfinex","SOLUSD",1738485984342,15.96077212,215.27,215.2,15.99077212]
["bitfinex","SOLUSD",1738485984744,15.96077212,215.28,215.2,15.99077212]
["bitfinex","SOLUSD",1738485985256,20.0,215.24,215.2,0.03]
["bitfinex","SOLUSD",1738485985556,35.96077212,215.24,215.2,0.03]
["bitfinex","SOLUSD",1738485985743,15.96077212,215.23,215.2,0.03]
["bitfinex","SOLUSD",1738485985943,15.96077212,215.24,215.2,0.03]
["bitfinex","SOLUSD",1738485987161,15.96077212,215.21,215.2,0.03]
["bitfinex","SOLUSD",1738485988329,17.51997212,215.22,215.2,0.03]
["bitfinex","SOLUSD",1738485988558,15.96077212,215.21,215.2,0.03]
["bitfinex","SOLUSD",1738485994376,16.96077212,215.21,215.2,0.03]
["bitfinex","SOLUSD",1738485995171,1.0,215.19,215.12,0.03]
["bitfinex","SOLUSD",1738485995363,15.96077212,215.13,215.12,0.03]
["bitfinex","SOLUSD",1738485999274,20.75967881,215.13,215.12,0.03]
["bitfinex","SOLUSD",1738485999453,20.0,215.1,214.98,0.03]
["bitfinex","SOLUSD",1738485999654,15.96077212,215.01,214.98,0.03]
["bitfinex","SOLUSD",1738485999873,15.96077212,215.0,214.98,0.03]
["bitfinex","SOLUSD",1738486000080,15.96077212,214.99,214.98,0.03]
["bitfinex","SOLUSD",1738486002373,6.2809,215.06,214.98,0.03]
["bitfinex","SOLUSD",1738486002578,15.96077212,215.07,214.99,15.96077212]
["bitfinex","SOLUSD",1738486002955,20.0,215.04,214.99,15.96077212]
["bitfinex","SOLUSD",1738486003160,20.0,215.03,214.99,15.96077212]
["bitfinex","SOLUSD",1738486003356,20.0,215.03,215.0,15.96077212]
["bitfinex","SOLUSD",1738486003553,17.53967212,215.08,215.0,15.96077212]
["bitfinex","SOLUSD",1738486003764,15.96077212,215.05,214.99,13.41184853]
["bitfinex","SOLUSD",1738486003980,20.0,215.03,214.99,29.37262065]
["bitfinex","SOLUSD",1738486004779,20.0,215.04,214.99,29.37262065]
["bitfinex","SOLUSD",1738486005773,17.53967212,215.08,215.0,15.96077212]
["bitfinex","SOLUSD",1738486007163,15.96077212,215.11,215.03,15.96077212]
["bitfinex","SOLUSD",1738486007362,15.96077212,215.11,215.04,15.96077212]
["bitfinex","SOLUSD",1738486007581,20.0,215.09,215.05,15.96077212]
["bitfinex","SOLUSD",1738486007775,20.0,215.08,215.04,15.96077212]
["bitfinex","SOLUSD",1738486007978,20.0,215.09,215.02,15.96077212]
["bitfinex","SOLUSD",1738486007979,20.0,215.07,215.02,15.96077212]
["bitfinex","SOLUSD",1738486008283,20.0,215.07,215.04,15.96077212]
["bitfinex","SOLUSD",1738486008463,15.96077212,215.13,215.06,15.96077212]
["bitfinex","SOLUSD",1738486008668,15.96077212,215.12,215.05,15.96077212]
["bitfinex","SOLUSD",1738486008869,1.5789,215.14,215.04,15.96077212]
["bitfinex","SOLUSD",1738486008870,20.0,215.08,215.04,15.96077212]
["bitfinex","SOLUSD",1738486009505,20.0,215.08,215.03,15.96077212]
["bitfinex","SOLUSD",1738486010173,20.0,215.07,215.03,15.96077212]
["bitfinex","SOLUSD",1738486010363,20.0,215.06,215.02,15.96077212]
["bitfinex","SOLUSD",1738486011085,20.0,215.06,215.01,13.41184853]
["bitfinex","SOLUSD",1738486011473,20.0,215.06,215.01,15.96077212]
["bitfinex","SOLUSD",1738486012390,20.0,215.06,215.02,29.37262065]
["bitfinex","SOLUSD",1738486012699,20.0,215.08,215.05,15.96077212]
["bitfinex","SOLUSD",1738486012987,20.0,215.08,215.07,15.96077212]
["bitfinex","SOLUSD",1738486013199,35.96077212,215.11,215.04,15.96077212]
["bitfinex","SOLUSD",1738486013411,15.96077212,215.08,215.03,0.03]
["bitfinex","SOLUSD",1738486014485,20.0,215.07,215.03,0.03]
["bitfinex","SOLUSD",1738486019383,15.96077212,215.12,215.04,15.96077212]
["bitfinex","SOLUSD",1738486019714,15.96077212,215.18,215.1,15.96077212]
["bitfinex","SOLUSD",1738486019913,20.0,215.15,215.1,15.96077212]
["bitfinex","SOLUSD",1738486020370,15.96077212,215.18,215.1,15.96077212]
["bitfinex","SOLUSD",1738486020575,20.0,215.15,215.1,15.96077212]
["bitfinex","SOLUSD",1738486022401,0.063,215.21,215.08,13.41184853]
["bitfinex","SOLUSD",1738486022703,0.063,215.21,215.18,15.96077212]
["bitfinex","SOLUSD",1738486022999,0.063,215.21,215.2,15.96077212]
["bitfinex","SOLUSD",1738486023581,0.063,215.21,215.17,6.3145]
["bitfinex","SOLUSD",1738486023780,0.063,215.21,215.16,15.96077212]
["bitfinex","SOLUSD",1738486024897,0.063,215.21,215.17,15.96077212]
["bitfinex","SOLUSD",1738486025213,0.063,215.21,215.2,15.96077212]
["bitfinex","SOLUSD",1738486026005,0.063,215.21,215.19,15.96077212]
["bitfinex","SOLUSD",1738486027107,0.063,215.21,215.16,15.96077212]
["bitfinex","SOLUSD",1738486028009,20.063,215.21,215.17,15.96077212]
["bitfinex","SOLUSD",1738486029404,20.063,215.21,215.16,15.96077212]
["bitfinex","SOLUSD",1738486029701,20.0,215.14,215.12,0.03]
["bitfinex","SOLUSD",1738486030207,1.7101,215.21,215.13,29.37262065]
["bitfinex","SOLUSD",1738486030405,20.0,215.19,215.14,15.96077212]
["bitfinex","SOLUSD",1738486030910,20.0,215.18,215.14,15.96077212]
["bitfinex","SOLUSD",1738486031908,1.7101,215.21,215.14,15.96077212]
["bitfinex","SOLUSD",1738486033083,15.96077212,215.2,215.14,13.41184853]
["bitfinex","SOLUSD",1738486033289,20.0,215.18,215.14,13.41184853]
["bitfinex","SOLUSD",1738486033706,9.98944797,215.2,215.14,13.41184853]
["bitfinex","SOLUSD",1738486034535,20.0,215.17,215.13,9.98944797]
["bitfinex","SOLUSD",1738486034826,20.0,215.13,215.12,0.03]
["bitfinex","SOLUSD",1738486035045,2.7101,215.21,215.13,13.41184853]
["bitfinex","SOLUSD",1738486035046,9.98944797,215.2,215.13,13.41184853]
["bitfinex","SOLUSD",1738486035323,20.0,215.18,215.13,9.98944797]
["bitfinex","SOLUSD",1738486035534,20.0,215.16,215.13,13.41184853]
["bitfinex","SOLUSD",1738486036505,16.04778698,215.21,215.13,29.39663551]
["bitfinex","SOLUSD",1738486037411,20.0,215.18,215.13,29.39663551]
["bitfinex","SOLUSD",1738486040020,20.0,215.2,215.15,15.98478698]
["bitfinex","SOLUSD",1738486040812,20.0,215.19,215.15,13.41184853]
["bitfinex","SOLUSD",1738486041928,20.0,215.18,215.14,13.41184853]
["bitfinex","SOLUSD",1738486044220,0.063,215.21,215.14,29.39663551]
["bitfinex","SOLUSD",1738486045119,0.063,215.21,215.2,29.39663551]
["bitfinex","SOLUSD",1738486046719,0.063,215.21,215.2,34.04343551]
["bitfinex","SOLUSD",1738486046918,0.063,215.21,215.2,29.39663551]
["bitfinex","SOLUSD",1738486049528,0.063,215.21,215.2,34.04343551]
["bitfinex","SOLUSD",1738486052314,0.063,215.21,215.2,29.39663551]
["bitfinex","SOLUSD",1738486053705,0.063,215.21,215.2,13.41184853]
["bitfinex","SOLUSD",1738486054100,0.063,215.21,215.17,6.5065]
["bitfinex","SOLUSD",1738486054304,0.063,215.21,215.16,15.98478698]
["bitfinex","SOLUSD",1738486054507,16.04778698,215.21,215.14,15.98478698]
["bitfinex","SOLUSD",1738486054708,16.04778698,215.21,215.13,15.98478698]
["bitfinex","SOLUSD",1738486054923,16.04778698,215.21,215.14,13.41184853]
["bitfinex","SOLUSD",1738486055419,15.98478698,215.2,215.14,13.41184853]
["bitfinex","SOLUSD",1738486055807,15.98478698,215.2,215.13,23.40089003]
["bitfinex","SOLUSD",1738486055808,9.9890415,215.2,215.13,23.40089003]
["bitfinex","SOLUSD",1738486056108,9.9890415,215.2,215.13,13.41184853]
["bitfinex","SOLUSD",1738486056424,9.9890415,215.19,215.13,13.41184853]
["bitfinex","SOLUSD",1738486057630,9.9890415,215.15,215.12,12.66250163]
["bitfinex","SOLUSD",1738486057832,9.9890415,215.17,215.12,12.66250163]
["bitfinex","SOLUSD",1738486058136,20.0,215.15,215.12,12.66250163]
["bitfinex","SOLUSD",1738486059433,20.0,215.16,215.13,23.40089003]
["bitfinex","SOLUSD",1738486059639,10.0520415,215.21,215.14,9.9890415]
["bitfinex","SOLUSD",1738486059963,20.0,215.17,215.13,13.41184853]
["bitfinex","SOLUSD",1738486060841,9.9890415,215.17,215.12,12.66250163]
["bitfinex","SOLUSD",1738486061206,10.0520415,215.21,215.13,23.40089003]
["bitfinex","SOLUSD",1738486063134,20.0,215.17,215.13,13.41184853]
["bitfinex","SOLUSD",1738486063537,9.9890415,215.19,215.13,13.41184853]
["bitfinex","SOLUSD",1738486064033,20.0,215.17,215.13,13.41184853]
["bitfinex","SOLUSD",1738486064731,0.063,215.21,215.14,9.9890415]
["bitfinex","SOLUSD",1738486064934,0.063,215.21,215.18,9.9890415]
["bitfinex","SOLUSD",1738486065316,0.063,215.21,215.2,9.9890415]
["bitfinex","SOLUSD",1738486065912,0.063,215.21,215.2,23.40089003]
["bitfinex","SOLUSD",1738486067738,0.063,215.21,215.2,13.41184853]
["bitfinex","SOLUSD",1738486068336,0.063,215.21,215.15,76.8532]
["bitfinex","SOLUSD",1738486068840,0.063,215.21,215.16,13.41184853]
["bitfinex","SOLUSD",1738486069546,20.0,215.19,215.16,13.41184853]
["bitfinex","SOLUSD",1738486071938,9.9890415,215.2,215.15,70.7053]
["bitfinex","SOLUSD",1738486072144,9.9890415,215.19,215.15,70.7053]
["bitfinex","SOLUSD",1738486072349,9.9890415,215.19,215.12,12.66250163]
["bitfinex","SOLUSD",1738486072638,9.9890415,215.18,215.12,12.66250163]
["bitfinex","SOLUSD",1738486072827,9.9890415,215.18,215.13,13.41184853]
["bitfinex","SOLUSD",1738486074537,9.9890415,215.18,215.12,12.66250163]
["bitfinex","SOLUSD",1738486074914,9.9890415,215.19,215.13,13.41184853]
["bitfinex","SOLUSD",1738486075243,9.9890415,215.19,215.12,22.65154313]
["bitfinex","SOLUSD",1738486075451,9.9890415,215.17,215.12,12.66250163]
["bitfinex","SOLUSD",1738486076364,20.0,215.13,215.12,12.66250163]
["bitfinex","SOLUSD",1738486077226,9.9890415,215.13,215.12,12.66250163]
["bitfinex","SOLUSD",1738486077561,9.9890415,215.13,215.12,11.79597883]
["bitfinex","SOLUSD",1738486077924,11.16176609,215.13,215.12,11.79597883]
["bitfinex","SOLUSD",1738486078960,9.9890415,215.13,215.12,11.79597883]
["bitfinex","SOLUSD",1738486079304,1.0,215.2,215.12,11.79597883]
["bitfinex","SOLUSD",1738486079305,9.9890415,215.15,215.12,11.79597883]
["bitfinex","SOLUSD",1738486079431,15.41782682,215.22,215.12,11.79597883]
["bitfinex","SOLUSD",1738486079432,9.9890415,215.13,215.12,11.79597883]
["bitfinex","SOLUSD",1738486079968,9.9890415,215.14,215.12,11.79597883]
["bitfinex","SOLUSD",1738486080130,9.9890415,215.17,215.12,11.79597883]
["bitfinex","SOLUSD",1738486080330,9.9890415,215.18,215.12,11.79597883]
["bitfinex","SOLUSD",1738486080671,18.83947054,215.21,215.14,9.9890415]
["bitfinex","SOLUSD",1738486080834,7.27862904,215.21,215.16,9.9890415]
["bitfinex","SOLUSD",1738486081031,7.27862904,215.21,215.18,9.9890415]
["bitfinex","SOLUSD",1738486081350,7.27862904,215.21,215.17,9.9890415]
["bitfinex","SOLUSD",1738486081952,7.27862904,215.21,215.16,9.9890415]
["bitfinex","SOLUSD",1738486082131,7.27862904,215.21,215.17,13.41184853]
["bitfinex","SOLUSD",1738486082332,7.27862904,215.21,215.17,9.9890415]
["bitfinex","SOLUSD",1738486082544,7.27862904,215.21,215.19,13.41184853]
["bitfinex","SOLUSD",1738486084589,7.27862904,215.21,215.17,9.9890415]
["bitfinex","SOLUSD",1738486084949,7.27862904,215.21,215.18,9.9890415]
["bitfinex","SOLUSD",1738486085143,7.27862904,215.21,215.19,9.9890415]
["bitfinex","SOLUSD",1738486085953,7.27862904,215.21,215.17,23.40089003]
["bitfinex","SOLUSD",1738486086154,7.27862904,215.21,215.17,13.41184853]
["bitfinex","SOLUSD",1738486086562,7.27862904,215.21,215.17,23.40089003]
["bitfinex","SOLUSD",1738486086960,7.27862904,215.21,215.18,9.9890415]
["bitfinex","SOLUSD",1738486087346,7.27862904,215.21,215.14,0.69703961]
["bitfinex","SOLUSD",1738486087550,7.27862904,215.21,215.16,9.9890415]
["bitfinex","SOLUSD",1738486087752,7.27862904,215.21,215.15,9.9890415]
["bitfinex","SOLUSD",1738486088160,7.27862904,215.21,215.18,13.41184853]
["bitfinex","SOLUSD",1738486089071,7.27862904,215.21,215.16,9.9890415]
["bitfinex","SOLUSD",1738486090559,7.27862904,215.21,215.16,13.41184853]
["bitfinex","SOLUSD",1738486091364,7.27862904,215.21,215.16,9.9890415]
["bitfinex","SOLUSD",1738486092082,7.27862904,215.21,215.19,13.41184853]
["bitfinex","SOLUSD",1738486093054,7.27862904,215.21,215.18,9.9890415]
["bitfinex","SOLUSD",1738486093055,0.063,215.21,215.17,9.9890415]
["bitfinex","SOLUSD",1738486093257,0.063,215.21,215.18,13.41184853]
["bitfinex","SOLUSD",1738486093884,0.063,215.21,215.18,9.9890415]
["bitfinex","SOLUSD",1738486098461,0.063,215.21,215.2,9.9890415]
["bitfinex","SOLUSD",1738486099163,0.063,215.21,215.2,94.10619003]
["bitfinex","SOLUSD",1738486099788,0.063,215.21,215.2,234.05299003]
["bitfinex","SOLUSD",1738486099973,0.063,215.21,215.2,240.39189003]
["bitfinex","SOLUSD",1738486100284,0.063,215.24,215.21,13.53733853]
["bitfinex","SOLUSD",1738486100473,0.063,215.24,215.23,23.40089003]
["bitfinex","SOLUSD",1738486100667,0.063,215.24,215.23,229.40619003]
["bitfinex","SOLUSD",1738486101480,0.063,215.24,215.23,234.05229003]
["bitfinex","SOLUSD",1738486102381,0.063,215.24,215.23,229.40619003]
["bitfinex","SOLUSD",1738486102591,0.063,215.24,215.23,219.41714853]
["bitfinex","SOLUSD",1738486102970,0.063,215.24,215.23,229.40619003]
["bitfinex","SOLUSD",1738486104273,0.063,215.24,215.23,229.53168003]
["bitfinex","SOLUSD",1738486105786,0.063,215.29,215.26,13.53733853]
["bitfinex","SOLUSD",1738486105978,0.063,215.29,215.28,23.40089003]
["bitfinex","SOLUSD",1738486106791,0.063,215.29,215.28,28.04599003]
["bitfinex","SOLUSD",1738486107772,0.063,215.29,215.28,234.05129003]
["bitfinex","SOLUSD",1738486109187,0.063,215.29,215.28,234.30227003]
["bitfinex","SOLUSD",1738486109488,0.063,215.29,215.28,235.30227003]
["bitfinex","SOLUSD",1738486109998,0.063,215.29,215.28,234.05129003]
["bitfinex","SOLUSD",1738486110488,0.063,215.29,215.28,234.17678003]
["bitfinex","SOLUSD",1738486111196,0.063,215.29,215.28,235.05129003]
["bitfinex","SOLUSD",1738486112886,0.063,215.29,215.28,234.05129003]
["bitfinex","SOLUSD",1738486113902,0.063,215.29,215.28,237.45129003]
["bitfinex","SOLUSD",1738486114798,0.063,215.29,215.28,84.11714853]
["bitfinex","SOLUSD",1738486115102,0.063,215.29,215.28,70.7053]
["bitfinex","SOLUSD",1738486115480,0.063,215.29,215.28,84.11714853]
["bitfinex","SOLUSD",1738486116496,0.063,215.29,215.28,94.80277504]
["bitfinex","SOLUSD",1738486116815,0.063,215.29,215.28,94.10619003]
["bitfinex","SOLUSD",1738486117699,0.063,215.29,215.28,84.11714853]
["bitfinex","SOLUSD",1738486122507,0.063,215.29,215.28,229.40619003]
["bitfinex","SOLUSD",1738486123715,0.063,215.29,215.28,219.41714853]
["bitfinex","SOLUSD",1738486124329,10.0520415,215.29,215.28,70.7053]
["bitfinex","SOLUSD",1738486124807,10.0520415,215.29,215.22,135.3]
["bitfinex","SOLUSD",1738486125011,9.9890415,215.26,215.22,135.3]
["bitfinex","SOLUSD",1738486125308,9.9890415,215.26,215.23,13.41184853]
["bitfinex","SOLUSD",1738486125717,9.9890415,215.28,215.23,13.41184853]
["bitfinex","SOLUSD",1738486126187,10.0520415,215.29,215.23,13.41184853]
["bitfinex","SOLUSD",1738486126394,9.9890415,215.27,215.23,13.41184853]
["bitfinex","SOLUSD",1738486128427,9.9890415,215.26,215.23,13.41184853]
["bitfinex","SOLUSD",1738486129517,9.9890415,215.26,215.23,0.03]
["bitfinex","SOLUSD",1738486130720,9.9890415,215.27,215.23,0.03]
["bitfinex","SOLUSD",1738486131322,9.4890415,215.27,215.23,0.03]
["bitfinex","SOLUSD",1738486131900,10.0520415,215.29,215.23,84.14714853]
["bitfinex","SOLUSD",1738486132112,0.063,215.29,215.23,229.43619003]
["bitfinex","SOLUSD",1738486133123,10.0520415,215.29,215.23,219.44714853]
["bitfinex","SOLUSD",1738486134217,9.9890415,215.27,215.23,219.44714853]
["bitfinex","SOLUSD",1738486135422,9.9890415,215.27,215.23,84.14714853]
["bitfinex","SOLUSD",1738486137420,9.9890415,215.28,215.23,84.14714853]
["bitfinex","SOLUSD",1738486137721,0.063,215.29,215.23,219.44714853]
["bitfinex","SOLUSD",1738486137916,0.063,215.29,215.26,9.9890415]
["bitfinex","SOLUSD",1738486138297,0.063,215.29,215.25,9.9890415]
["bitfinex","SOLUSD",1738486138635,0.063,215.29,215.24,23.40089003]
["bitfinex","SOLUSD",1738486139140,0.063,215.29,215.24,22.90089003]
["bitfinex","SOLUSD",1738486139302,9.9890415,215.27,215.24,12.91184853]
["bitfinex","SOLUSD",1738486139815,9.9890415,215.28,215.24,12.91184853]
["bitfinex","SOLUSD",1738486140012,10.0520415,215.29,215.24,12.91184853]
["bitfinex","SOLUSD",1738486141013,9.9890415,215.28,215.24,12.91184853]
["bitfinex","SOLUSD",1738486141419,0.063,215.27,215.24,218.91714853]
["bitfinex","SOLUSD",1738486142501,0.063,215.27,215.25,10.68573922]
["bitfinex","SOLUSD",1738486143635,0.063,215.27,215.26,13.41184853]
["bitfinex","SOLUSD",1738486145710,0.063,215.27,215.25,70.7053]
["bitfinex","SOLUSD",1738486145909,9.9890415,215.26,215.25,70.7053]
["bitfinex","SOLUSD",1738486150339,9.9890415,215.26,215.15,135.3]
["bitfinex","SOLUSD",1738486150518,9.9890415,215.16,215.06,135.3]
["bitfinex","SOLUSD",1738486150713,9.9890415,215.13,215.06,139.9498]
["bitfinex","SOLUSD",1738486150910,9.9890415,215.13,215.06,135.3]
["bitfinex","SOLUSD",1738486151235,9.9890415,215.17,215.12,147.12597883]
["bitfinex","SOLUSD",1738486151535,9.9890415,215.19,215.13,13.41184853]
["bitfinex","SOLUSD",1738486151730,9.9890415,215.17,215.13,219.41714853]
["bitfinex","SOLUSD",1738486152035,9.9890415,215.15,215.13,219.41714853]
["bitfinex","SOLUSD",1738486153150,9.9890415,215.14,215.13,70.7053]
["bitfinex","SOLUSD",1738486154342,11.5084415,215.14,215.13,70.7053]
["bitfinex","SOLUSD",1738486155543,11.5084415,215.14,215.12,11.82597883]
["bitfinex","SOLUSD",1738486155719,29.9890415,215.13,215.12,11.82597883]
["bitfinex","SOLUSD",1738486156439,9.9890415,215.16,215.12,11.82597883]
["bitfinex","SOLUSD",1738486156646,9.9890415,215.17,215.13,13.41184853]
["bitfinex","SOLUSD",1738486157036,9.9890415,215.18,215.13,148.71184853]
["bitfinex","SOLUSD",1738486157246,9.9890415,215.21,215.13,94.10619003]
["bitfinex","SOLUSD",1738486157457,9.9890415,215.18,215.13,219.41714853]
["bitfinex","SOLUSD",1738486158449,9.9890415,215.19,215.13,219.41714853]
["bitfinex","SOLUSD",1738486158820,20.0,215.19,215.16,13.41184853]
["bitfinex","SOLUSD",1738486159942,9.9890415,215.21,215.15,13.41184853]
["bitfinex","SOLUSD",1738486160247,9.9890415,215.21,215.13,215.9943415]
["bitfinex","SOLUSD",1738486160430,20.0,215.19,215.14,9.9890415]
["bitfinex","SOLUSD",1738486160632,20.0,215.19,215.15,13.41184853]
["bitfinex","SOLUSD",1738486161144,20.0,215.19,215.15,9.9890415]
["bitfinex","SOLUSD",1738486161331,9.9890415,215.21,215.14,13.41184853]
["bitfinex","SOLUSD",1738486161850,9.9890415,215.21,215.14,23.40089003]
["bitfinex","SOLUSD",1738486162246,20.0,215.19,215.15,9.9890415]
["bitfinex","SOLUSD",1738486162439,20.0,215.19,215.14,158.70089003]
["bitfinex","SOLUSD",1738486163244,20.0,215.19,215.15,9.9890415]
["bitfinex","SOLUSD",1738486163746,9.9890415,215.21,215.14,148.71184853]
["bitfinex","SOLUSD",1738486164948,9.9890415,215.21,215.14,158.70089003]
["bitfinex","SOLUSD",1738486165451,9.9890415,215.21,215.14,148.71184853]
["bitfinex","SOLUSD",1738486165741,9.9890415,215.16,215.14,135.3]
["bitfinex","SOLUSD",1738486165944,9.9890415,215.16,215.13,70.7053]
["bitfinex","SOLUSD",1738486166745,9.9890415,215.18,215.13,70.7053]
["bitfinex","SOLUSD",1738486167342,9.9890415,215.18,215.14,13.41184853]
["bitfinex","SOLUSD",1738486170347,9.9890415,215.16,215.13,70.7053]
["bitfinex","SOLUSD",1738486170848,9.9890415,215.19,215.14,13.41184853]
["bitfinex","SOLUSD",1738486171048,20.0,215.16,215.14,148.71184853]
["bitfinex","SOLUSD",1738486171736,20.0,215.17,215.12,21.81502033]
["bitfinex","SOLUSD",1738486171934,9.9890415,215.16,215.12,11.82597883]
["bitfinex","SOLUSD",1738486172127,20.0,215.17,215.12,11.82597883]
["bitfinex","SOLUSD",1738486172624,9.9890415,215.16,215.12,11.82597883]
["bitfinex","SOLUSD",1738486172958,9.9890415,215.14,215.12,11.82597883]
["bitfinex","SOLUSD",1738486177047,9.9890415,215.13,215.12,11.82597883]
["bitfinex","SOLUSD",1738486177233,1.562,215.15,215.12,11.82597883]
["bitfinex","SOLUSD",1738486177621,9.9890415,215.19,215.12,147.12597883]
["bitfinex","SOLUSD",1738486177826,1.5077,215.2,215.13,23.40089003]
["bitfinex","SOLUSD",1738486178025,1.5077,215.2,215.14,9.9890415]
["bitfinex","SOLUSD",1738486178240,1.5077,215.2,215.15,9.9890415]
["bitfinex","SOLUSD",1738486178542,9.9890415,215.22,215.15,9.9890415]
["bitfinex","SOLUSD",1738486178730,10.0520415,215.23,215.16,23.40089003]
["bitfinex","SOLUSD",1738486178931,9.9890415,215.22,215.16,13.41184853]
["bitfinex","SOLUSD",1738486179531,20.0,215.19,215.16,13.41184853]
["bitfinex","SOLUSD",1738486181235,20.0,215.2,215.18,13.41184853]
["bitfinex","SOLUSD",1738486181434,0.063,215.23,215.2,13.41184853]
["bitfinex","SOLUSD",1738486181643,0.063,215.23,215.21,9.9890415]
["bitfinex","SOLUSD",1738486182044,0.063,215.23,215.22,13.41184853]
["bitfinex","SOLUSD",1738486182248,0.063,215.23,215.22,158.70089003]
["bitfinex","SOLUSD",1738486184041,0.063,215.23,215.22,135.3]
["bitfinex","SOLUSD",1738486184541,20.063,215.23,215.22,135.3]
["bitfinex","SOLUSD",1738486184735,20.063,215.23,215.18,206.0053]
["bitfinex","SOLUSD",1738486184938,30.0520415,215.23,215.18,206.0053]
["bitfinex","SOLUSD",1738486185450,9.9890415,215.22,215.18,206.0053]
["bitfinex","SOLUSD",1738486185834,9.9890415,215.21,215.18,206.0053]
["bitfinex","SOLUSD",1738486186950,9.9890415,215.22,215.18,206.0053]
["bitfinex","SOLUSD",1738486187145,0.063,215.23,215.19,13.41184853]
["bitfinex","SOLUSD",1738486187344,0.063,215.23,215.21,13.41184853]
["bitfinex","SOLUSD",1738486188238,0.063,215.23,215.21,9.9890415]
["bitfinex","SOLUSD",1738486188458,0.063,215.23,215.22,23.40089003]
["bitfinex","SOLUSD",1738486188731,0.063,215.23,215.22,230.1028892]
["bitfinex","SOLUSD",1738486188936,0.063,215.23,215.22,235.62689003]
["bitfinex","SOLUSD",1738486190040,0.063,215.23,215.22,240.27329003]
["bitfinex","SOLUSD",1738486191754,0.063,215.23,215.22,246.24813735]
["bitfinex","SOLUSD",1738486191946,0.063,215.23,215.22,241.60173735]
["bitfinex","SOLUSD",1738486194181,0.063,215.23,215.22,219.41714853]
["bitfinex","SOLUSD",1738486195055,0.063,215.23,215.22,70.7053]
["bitfinex","SOLUSD",1738486195763,0.063,215.23,215.22,84.11714853]
["bitfinex","SOLUSD",1738486197564,0.063,215.23,215.22,100.08103735]
["bitfinex","SOLUSD",1738486197877,0.063,215.23,215.22,84.11714853]
["bitfinex","SOLUSD",1738486198743,0.063,215.23,215.22,70.7053]
["bitfinex","SOLUSD",1738486199437,0.063,215.23,215.22,84.11714853]
["bitfinex","SOLUSD",1738486199661,0.063,215.23,215.22,235.38103735]
["bitfinex","SOLUSD",1738486200562,0.063,215.27,215.25,13.41184853]
["bitfinex","SOLUSD",1738486200866,0.063,215.27,215.26,29.37573735]
["bitfinex","SOLUSD",1738486201242,0.063,215.27,215.26,36.36685671]
["bitfinex","SOLUSD",1738486202059,0.063,215.27,215.26,13.41184853]
["bitfinex","SOLUSD",1738486202746,0.063,215.27,215.26,29.37573735]
["bitfinex","SOLUSD",1738486203570,0.063,215.27,215.26,13.41184853]
["bitfinex","SOLUSD",1738486203867,0.063,215.27,215.26,29.37573735]
["bitfinex","SOLUSD",1738486206671,0.063,215.27,215.26,235.31803735]
["bitfinex","SOLUSD",1738486208468,0.063,215.29,215.28,13.41184853]
["bitfinex","SOLUSD",1738486208771,0.063,215.29,215.28,30.07227304]
["bitfinex","SOLUSD",1738486208967,0.063,215.29,215.28,100.77757304]
["bitfinex","SOLUSD",1738486209174,0.063,215.29,215.28,100.08103735]
["bitfinex","SOLUSD",1738486209552,0.063,215.29,215.28,88.76224853]
["bitfinex","SOLUSD",1738486210772,0.063,215.29,215.28,104.72613735]
["bitfinex","SOLUSD",1738486211677,0.063,215.29,215.28,112.88983735]
["bitfinex","SOLUSD",1738486211882,0.063,215.29,215.28,113.01532735]
["bitfinex","SOLUSD",1738486212265,0.063,215.29,215.28,113.14081735]
["bitfinex","SOLUSD",1738486212672,0.063,215.34,215.31,13.41184853]
["bitfinex","SOLUSD",1738486212873,0.063,215.34,215.33,30.37573735]
["bitfinex","SOLUSD",1738486213764,0.063,215.34,215.33,28.02132035]
["bitfinex","SOLUSD",1738486213977,0.063,215.4,215.38,13.41184853]
["bitfinex","SOLUSD",1738486214274,0.063,215.4,215.38,219.22814853]
["bitfinex","SOLUSD",1738486215677,0.063,215.4,215.39,24.07355156]
["bitfinex","SOLUSD",1738486215882,0.063,215.4,215.39,36.36055156]
["bitfinex","SOLUSD",1738486216087,0.063,215.4,215.39,35.36055156]
["bitfinex","SOLUSD",1738486216976,0.063,215.4,215.39,108.31683156]
["bitfinex","SOLUSD",1738486217173,0.063,215.42,215.4,13.41184853]
["bitfinex","SOLUSD",1738486217480,0.063,215.42,215.41,10.6614755]
["bitfinex","SOLUSD",1738486218077,0.063,215.42,215.41,24.07332403]
["bitfinex","SOLUSD",1738486220279,0.063,215.42,215.41,25.19881403]
["bitfinex","SOLUSD",1738486220481,0.063,215.42,215.41,24.19881403]
["bitfinex","SOLUSD",1738486220676,0.063,215.51,215.46,134.859]
["bitfinex","SOLUSD",1738486220874,0.063,215.51,215.46,228.94162035]
["bitfinex","SOLUSD",1738486221975,10.02847182,215.51,215.46,218.97614853]
["bitfinex","SOLUSD",1738486222179,0.063,215.51,215.46,218.97614853]
["bitfinex","SOLUSD",1738486222766,10.02847182,215.51,215.46,218.97614853]
["bitfinex","SOLUSD",1738486224069,0.063,215.51,215.46,218.97614853]
["bitfinex","SOLUSD",1738486224275,0.063,215.51,215.46,228.94162035]
["bitfinex","SOLUSD",1738486225781,0.063,215.51,215.48,134.796]
["bitfinex","SOLUSD",1738486229462,0.063,215.51,215.48,148.20784853]
["bitfinex","SOLUSD",1738486230471,0.063,215.51,215.48,218.91314853]
["bitfinex","SOLUSD",1738486235095,30.02847182,215.49,215.48,205.5013]
["bitfinex","SOLUSD",1738486242307,20.063,215.49,215.48,205.5013]
["bitfinex","SOLUSD",1738486242601,0.063,215.49,215.48,218.91314853]
["bitfinex","SOLUSD",1738486244700,10.02847182,215.49,215.48,205.5013]
["bitfinex","SOLUSD",1738486246079,19.99394364,215.49,215.48,134.796]
["bitfinex","SOLUSD",1738486246498,19.99394364,215.49,215.48,52.09071574]
["bitfinex","SOLUSD",1738486248591,10.02847182,215.49,215.48,52.09071574]
["bitfinex","SOLUSD",1738486251216,10.02847182,215.49,215.48,187.39071574]
["bitfinex","SOLUSD",1738486251727,19.99394364,215.49,215.48,187.39071574]
["bitfinex","SOLUSD",1738486252396,20.0,215.46,215.4,70.7353]
["bitfinex","SOLUSD",1738486252593,9.96547182,215.41,215.4,206.0353]
["bitfinex","SOLUSD",1738486253684,9.96547182,215.42,215.4,206.0353]
["bitfinex","SOLUSD",1738486254294,9.96547182,215.43,215.4,206.0353]
["bitfinex","SOLUSD",1738486254501,9.96547182,215.45,215.4,206.0353]
["bitfinex","SOLUSD",1738486254908,9.96547182,215.46,215.41,13.41184853]
["bitfinex","SOLUSD",1738486255110,0.063,215.49,215.45,9.96547182]
["bitfinex","SOLUSD",1738486255423,0.063,215.49,215.46,19.48194853]
["bitfinex","SOLUSD",1738486255627,0.063,215.49,215.46,212.0754]
["bitfinex","SOLUSD",1738486255836,0.063,215.49,215.47,13.41184853]
["bitfinex","SOLUSD",1738486255999,0.063,215.49,215.47,219.41714853]
["bitfinex","SOLUSD",1738486257100,0.063,215.49,215.47,229.38262035]
["bitfinex","SOLUSD",1738486257524,0.063,215.49,215.47,219.41714853]
["bitfinex","SOLUSD",1738486259008,0.063,215.49,215.48,9.96547182]
["bitfinex","SOLUSD",1738486259410,0.063,215.49,215.48,240.04390425]
["bitfinex","SOLUSD",1738486259726,0.063,215.49,215.48,239.34809217]
["bitfinex","SOLUSD",1738486259922,0.063,215.51,215.5,0.12549]
["bitfinex","SOLUSD",1738486260105,0.063,215.51,215.5,159.49844345]
["bitfinex","SOLUSD",1738486260426,0.063,215.51,215.5,158.80281035]
["bitfinex","SOLUSD",1738486260920,0.063,215.51,215.5,163.44311035]
["bitfinex","SOLUSD",1738486261317,0.063,215.51,215.5,163.31762035]
["bitfinex","SOLUSD",1738486262895,0.063,215.51,215.5,234.02292035]
["bitfinex","SOLUSD",1738486263101,11.60827182,215.66,215.53,13.41184853]
["bitfinex","SOLUSD",1738486263303,1.6428,215.66,215.55,13.41184853]
["bitfinex","SOLUSD",1738486263512,1.6428,215.66,215.61,9.96547182]
["bitfinex","SOLUSD",1738486263709,1.6428,215.66,215.62,9.96547182]
["bitfinex","SOLUSD",1738486264301,9.96547182,215.68,215.62,9.96547182]
["bitfinex","SOLUSD",1738486264926,0.063,215.69,215.63,9.96547182]
["bitfinex","SOLUSD",1738486265220,0.063,215.69,215.64,9.96547182]
["bitfinex","SOLUSD",1738486265401,0.063,215.69,215.65,9.96547182]
["bitfinex","SOLUSD",1738486265602,0.063,215.69,215.65,135.3]
["bitfinex","SOLUSD",1738486266904,10.02847182,215.69,215.65,135.3]
["bitfinex","SOLUSD",1738486267522,20.0,215.64,215.62,70.7053]
["bitfinex","SOLUSD",1738486267696,20.0,215.61,215.6,133.5]
["bitfinex","SOLUSD",1738486267902,9.96547182,215.61,215.53,201.61336982]
["bitfinex","SOLUSD",1738486268196,9.96547182,215.57,215.53,201.61336982]
["bitfinex","SOLUSD",1738486268616,9.96547182,215.56,215.53,201.61336982]
["bitfinex","SOLUSD",1738486268818,9.96547182,215.57,215.53,201.61336982]
["bitfinex","SOLUSD",1738486269603,9.96547182,215.56,215.53,201.61336982]
["bitfinex","SOLUSD",1738486270305,9.96547182,215.57,215.53,201.61336982]
["bitfinex","SOLUSD",1738486272527,9.96547182,215.58,215.53,201.61336982]
["bitfinex","SOLUSD",1738486272735,9.96547182,215.6,215.53,211.57884164]
["bitfinex","SOLUSD",1738486274112,9.96547182,215.62,215.56,13.41184853]
["bitfinex","SOLUSD",1738486274312,9.96547182,215.63,215.56,215.02521835]
["bitfinex","SOLUSD",1738486274929,9.96547182,215.64,215.57,9.96547182]
["bitfinex","SOLUSD",1738486275237,9.96547182,215.63,215.57,201.61336982]
["bitfinex","SOLUSD",1738486275612,9.96547182,215.68,215.6,9.96547182]
["bitfinex","SOLUSD",1738486275929,10.02847182,215.69,215.61,13.41184853]
["bitfinex","SOLUSD",1738486276146,0.063,215.69,215.64,9.96547182]
["bitfinex","SOLUSD",1738486276431,0.063,215.69,215.66,9.96547182]
["bitfinex","SOLUSD",1738486276736,0.063,215.69,215.67,23.37732035]
["bitfinex","SOLUSD",1738486276947,0.063,215.69,215.67,224.99069017]
["bitfinex","SOLUSD",1738486277308,0.063,215.69,215.68,9.96547182]
["bitfinex","SOLUSD",1738486277828,0.063,215.69,215.68,23.37732035]
["bitfinex","SOLUSD",1738486278224,0.063,215.69,215.68,224.99069017]
["bitfinex","SOLUSD",1738486281029,0.063,215.71,215.7,14.53733853]
["bitfinex","SOLUSD",1738486281229,0.063,215.71,215.7,35.16324874]
["bitfinex","SOLUSD",1738486281733,0.063,215.71,215.7,236.90210856]
["bitfinex","SOLUSD",1738486282040,9.96547182,215.87,215.74,13.41184853]
["bitfinex","SOLUSD",1738486282242,9.96547182,215.87,215.8,9.96547182]
["bitfinex","SOLUSD",1738486282536,9.96547182,215.87,215.81,13.41184853]
["bitfinex","SOLUSD",1738486283049,1.5665,215.88,215.81,13.41184853]
["bitfinex","SOLUSD",1738486283050,9.99547182,215.88,215.81,23.37732035]
["bitfinex","SOLUSD",1738486283342,0.03,215.88,215.83,13.41184853]
["bitfinex","SOLUSD",1738486283840,0.03,215.88,215.83,215.02521835]
["bitfinex","SOLUSD",1738486284341,15.88142411,215.86,215.83,201.61336982]
["bitfinex","SOLUSD",1738486285437,15.88142411,215.84,215.83,201.61336982]
["bitfinex","SOLUSD",1738486285628,20.0,215.81,215.75,136.88]
["bitfinex","SOLUSD",1738486285832,15.88142411,215.77,215.71,201.61336982]
["bitfinex","SOLUSD",1738486286352,15.88142411,215.78,215.71,217.49479393]
["bitfinex","SOLUSD",1738486286524,15.88142411,215.78,215.72,13.41184853]
["bitfinex","SOLUSD",1738486286921,15.88142411,215.76,215.72,13.41184853]
["bitfinex","SOLUSD",1738486287155,15.88142411,215.76,215.72,215.02521835]
["bitfinex","SOLUSD",1738486288551,15.88142411,215.76,215.72,201.61336982]
["bitfinex","SOLUSD",1738486288756,15.88142411,215.73,215.72,201.61336982]
["bitfinex","SOLUSD",1738486289425,15.88142411,215.74,215.72,201.61336982]
["bitfinex","SOLUSD",1738486290132,15.88142411,215.73,215.72,201.61336982]
["bitfinex","SOLUSD",1738486290742,15.88142411,215.73,215.72,68.11336982]
["bitfinex","SOLUSD",1738486290936,15.88142411,215.73,215.65,133.5]
["bitfinex","SOLUSD",1738486291136,15.88142411,215.66,215.62,207.04441835]
["bitfinex","SOLUSD",1738486291562,15.88142411,215.63,215.62,193.63256982]
["bitfinex","SOLUSD",1738486292143,15.88142411,215.64,215.62,193.63256982]
["bitfinex","SOLUSD",1738486293131,15.88142411,215.65,215.62,193.63256982]
["bitfinex","SOLUSD",1738486294474,15.88142411,215.64,215.62,193.63256982]
["bitfinex","SOLUSD",1738486294941,15.88142411,215.67,215.62,193.63256982]
["bitfinex","SOLUSD",1738486295367,15.88142411,215.65,215.62,193.63256982]
["bitfinex","SOLUSD",1738486295533,15.88142411,215.63,215.62,193.63256982]
["bitfinex","SOLUSD",1738486297463,15.88142411,215.64,215.62,193.63256982]
["bitfinex","SOLUSD",1738486297643,15.88142411,215.67,215.62,193.63256982]
["bitfinex","SOLUSD",1738486298435,0.03,215.69,215.62,193.63256982]
["bitfinex","SOLUSD",1738486298642,15.88142411,215.63,215.62,60.13256982]
["bitfinex","SOLUSD",1738486298947,15.88142411,215.63,215.6,0.063]
["bitfinex","SOLUSD",1738486299163,15.88142411,215.61,215.6,0.063]
["bitfinex","SOLUSD",1738486299491,15.88142411,215.66,215.6,0.063]
["bitfinex","SOLUSD",1738486299763,15.88142411,215.65,215.6,0.063]
["bitfinex","SOLUSD",1738486300142,15.88142411,215.66,215.6,0.063]
["bitfinex","SOLUSD",1738486301372,15.88142411,215.65,215.6,0.063]
["bitfinex","SOLUSD",1738486302475,15.88142411,215.63,215.6,0.063]
["bitfinex","SOLUSD",1738486302864,15.88142411,215.62,215.6,0.063]
["bitfinex","SOLUSD",1738486303880,15.88142411,215.61,215.6,0.063]
["bitfinex","SOLUSD",1738486304659,15.88142411,215.62,215.6,0.063]
["bitfinex","SOLUSD",1738486305678,15.88142411,215.63,215.6,0.063]
["bitfinex","SOLUSD",1738486305880,15.88142411,215.61,215.6,0.063]
["bitfinex","SOLUSD",1738486308791,15.88142411,215.62,215.6,0.063]
["bitfinex","SOLUSD",1738486309689,9.95049914,215.62,215.6,0.063]
["bitfinex","SOLUSD",1738486309886,9.95049914,215.61,215.6,0.063]
["bitfinex","SOLUSD",1738486311292,19.90099828,215.61,215.6,0.063]
["bitfinex","SOLUSD",1738486311672,9.95049914,215.61,215.6,0.063]
["bitfinex","SOLUSD",1738486313291,10.95049914,215.61,215.6,0.063]
["bitfinex","SOLUSD",1738486313689,20.0,215.58,215.55,60.13256982]
["bitfinex","SOLUSD",1738486313883,9.95049914,215.56,215.55,60.13256982]
["bitfinex","SOLUSD",1738486316310,9.95049914,215.56,215.55,55.66956982]
["bitfinex","SOLUSD",1738486320009,10.95049914,215.56,215.55,29.57779884]
["bitfinex","SOLUSD",1738486320428,10.95049914,215.56,215.55,22.57779884]
["bitfinex","SOLUSD",1738486320725,10.95049914,215.56,215.55,22.64079884]
["bitfinex","SOLUSD",1738486321002,20.0,215.53,215.52,133.5]
["bitfinex","SOLUSD",1738486321308,29.95049914,215.53,215.51,0.063]
["bitfinex","SOLUSD",1738486321484,9.95049914,215.52,215.51,0.063]
["bitfinex","SOLUSD",1738486322405,20.0,215.49,215.42,202.55942586]
["bitfinex","SOLUSD",1738486322610,9.95049914,215.43,215.42,202.55942586]
["bitfinex","SOLUSD",1738486323105,9.95049914,215.43,215.42,195.39451186]
["bitfinex","SOLUSD",1738486323689,9.95049914,215.43,215.4,0.03]
["bitfinex","SOLUSD",1738486323690,20.0,215.41,215.4,0.03]
["bitfinex","SOLUSD",1738486323912,9.95049914,215.42,215.4,0.03]
["bitfinex","SOLUSD",1738486324533,9.95049914,215.41,215.4,0.03]
["bitfinex","SOLUSD",1738486325605,9.95049914,215.42,215.4,0.03]
["bitfinex","SOLUSD",1738486325802,15.94871922,215.44,215.4,0.03]
["bitfinex","SOLUSD",1738486326205,15.94871922,215.41,215.4,119.95942586]
["bitfinex","SOLUSD",1738486331319,15.94871922,215.41,215.38,75.498086]
["bitfinex","SOLUSD",1738486331915,15.94871922,215.41,215.4,0.063]
["bitfinex","SOLUSD",1738486335818,20.0,215.38,215.34,135.3]
["bitfinex","SOLUSD",1738486336023,15.94871922,215.35,215.29,196.345086]
["bitfinex","SOLUSD",1738486336321,15.94871922,215.33,215.29,196.345086]
["bitfinex","SOLUSD",1738486336623,15.94871922,215.3,215.29,196.345086]
["bitfinex","SOLUSD",1738486337013,15.94871922,215.33,215.29,196.345086]
["bitfinex","SOLUSD",1738486338624,15.94871922,215.32,215.29,196.345086]
["bitfinex","SOLUSD",1738486338921,15.94871922,215.31,215.29,196.345086]
["bitfinex","SOLUSD",1738486339112,15.94871922,215.3,215.29,0.063]
["bitfinex","SOLUSD",1738486344130,15.94871922,215.31,215.29,0.063]
["bitfinex","SOLUSD",1738486344327,15.94871922,215.34,215.29,135.363]
["bitfinex","SOLUSD",1738486344901,20.0,215.31,215.29,135.363]
["bitfinex","SOLUSD",1738486346913,15.94871922,215.3,215.26,129.667]
["bitfinex","SOLUSD",1738486347234,15.94871922,215.28,215.26,129.667]
["bitfinex","SOLUSD",1738486347813,9.9818155,215.28,215.26,129.667]
["bitfinex","SOLUSD",1738486351520,9.9818155,215.27,215.26,129.667]
["bitfinex","SOLUSD",1738486352439,9.9818155,215.28,215.26,129.667]
["bitfinex","SOLUSD",1738486353228,9.9818155,215.27,215.26,129.667]
["bitfinex","SOLUSD",1738486354316,20.0,215.24,215.21,190.649086]
["bitfinex","SOLUSD",1738486354539,29.9818155,215.24,215.21,190.649086]
["bitfinex","SOLUSD",1738486355213,29.9818155,215.24,215.21,0.03]
["bitfinex","SOLUSD",1738486356215,31.11849889,215.24,215.21,0.03]
["bitfinex","SOLUSD",1738486359744,9.9818155,215.24,215.21,129.667]
["bitfinex","SOLUSD",1738486360514,9.9818155,215.26,215.21,129.667]
["bitfinex","SOLUSD",1738486361133,9.9818155,215.28,215.21,129.667]
["bitfinex","SOLUSD",1738486361741,9.9818155,215.27,215.21,129.667]
["bitfinex","SOLUSD",1738486361941,9.9818155,215.25,215.21,129.667]
["bitfinex","SOLUSD",1738486362843,9.9818155,215.24,215.21,129.667]
["bitfinex","SOLUSD",1738486364642,9.9818155,215.23,215.21,129.667]
["bitfinex","SOLUSD",1738486364843,9.9818155,215.24,215.21,129.667]
["bitfinex","SOLUSD",1738486365142,3.1591564,215.31,215.21,129.667]
["bitfinex","SOLUSD",1738486365143,9.9818155,215.25,215.21,129.667]
["bitfinex","SOLUSD",1738486365337,9.9818155,215.24,215.21,129.667]
["bitfinex","SOLUSD",1738486365654,9.9818155,215.23,215.21,129.667]
["bitfinex","SOLUSD",1738486366147,9.9818155,215.25,215.21,129.667]
["bitfinex","SOLUSD",1738486367153,9.9818155,215.23,215.21,129.667]
["bitfinex","SOLUSD",1738486369549,9.9818155,215.22,215.21,129.667]
["bitfinex","SOLUSD",1738486370330,9.9818155,215.23,215.21,129.667]
["bitfinex","SOLUSD",1738486371151,9.9818155,215.25,215.21,129.667]
["bitfinex","SOLUSD",1738486372658,9.9818155,215.25,215.22,13.41184853]
["bitfinex","SOLUSD",1738486373251,9.9818155,215.25,215.21,129.667]
["bitfinex","SOLUSD",1738486373448,9.9818155,215.23,215.21,129.667]
["bitfinex","SOLUSD",1738486374146,9.9818155,215.22,215.21,129.667]
["bitfinex","SOLUSD",1738486376840,9.9818155,215.22,215.21,0.03]
["bitfinex","SOLUSD",1738486378133,9.9818155,215.22,215.2,0.063]
["bitfinex","SOLUSD",1738486378439,29.9818155,215.19,215.18,0.03]
["bitfinex","SOLUSD",1738486379843,29.9818155,215.19,215.13,12.94184853]
["bitfinex","SOLUSD",1738486380029,9.9818155,215.19,215.13,142.57884853]
["bitfinex","SOLUSD",1738486380230,0.03,215.23,215.13,218.19105003]
["bitfinex","SOLUSD",1738486380231,9.9818155,215.2,215.13,218.19105003]
["bitfinex","SOLUSD",1738486380850,9.9818155,215.21,215.14,9.9818155]
["bitfinex","SOLUSD",1738486381356,20.0,215.19,215.15,9.9818155]
["bitfinex","SOLUSD",1738486382467,10.0118155,215.23,215.16,23.39366403]
["bitfinex","SOLUSD",1738486382660,0.03,215.23,215.22,23.39366403]
["bitfinex","SOLUSD",1738486382955,0.03,215.23,215.22,214.01275003]
["bitfinex","SOLUSD",1738486383443,0.03,215.23,215.22,204.03093453]
["bitfinex","SOLUSD",1738486384653,0.03,215.23,215.22,214.01275003]
["bitfinex","SOLUSD",1738486384865,0.03,215.29,215.24,13.41184853]
["bitfinex","SOLUSD",1738486385079,0.03,215.29,215.24,204.00093453]
["bitfinex","SOLUSD",1738486385376,20.0,215.28,215.24,204.00093453]
["bitfinex","SOLUSD",1738486386442,20.0,215.28,215.24,213.98275003]
["bitfinex","SOLUSD",1738486386754,20.03,215.29,215.26,13.41184853]
["bitfinex","SOLUSD",1738486387061,0.03,215.29,215.28,13.41184853]
["bitfinex","SOLUSD",1738486387252,0.03,215.29,215.28,213.98275003]
["bitfinex","SOLUSD",1738486387458,0.03,215.29,215.28,220.56145003]
["bitfinex","SOLUSD",1738486388762,0.03,215.29,215.28,210.57963453]
["bitfinex","SOLUSD",1738486390662,0.03,215.29,215.28,220.56145003]
["bitfinex","SOLUSD",1738486391641,0.03,215.29,215.28,210.57963453]
["bitfinex","SOLUSD",1738486392054,0.03,215.29,215.28,197.167786]
["bitfinex","SOLUSD",1738486392353,0.03,215.29,215.28,190.589086]
["bitfinex","SOLUSD",1738486392757,10.0118155,215.29,215.28,190.589086]
["bitfinex","SOLUSD",1738486394458,19.993631,215.29,215.28,129.607]
["bitfinex","SOLUSD",1738486394636,20.993631,215.29,215.28,129.607]
["bitfinex","SOLUSD",1738486395364,20.993631,215.29,215.28,107.40985788]
["bitfinex","SOLUSD",1738486395662,10.0118155,215.29,215.28,107.40985788]
["bitfinex","SOLUSD",1738486402363,1.0,215.28,215.18,160.72193162]
["bitfinex","SOLUSD",1738486402559,9.9818155,215.19,215.18,160.72193162]
["bitfinex","SOLUSD",1738486403140,9.9818155,215.2,215.18,160.72193162]
["bitfinex","SOLUSD",1738486404062,9.9818155,215.26,215.19,9.9818155]
["bitfinex","SOLUSD",1738486404253,0.03,215.29,215.19,9.9818155]
["bitfinex","SOLUSD",1738486404254,9.9818155,215.28,215.21,9.9818155]
["bitfinex","SOLUSD",1738486404865,9.9818155,215.27,215.2,23.39366403]
["bitfinex","SOLUSD",1738486407363,9.9818155,215.27,215.2,9.9818155]
["bitfinex","SOLUSD",1738486407544,9.9818155,215.26,215.19,99.73984562]
["bitfinex","SOLUSD",1738486409474,9.9818155,215.26,215.2,13.41184853]
["bitfinex","SOLUSD",1738486411164,20.0,215.24,215.2,13.41184853]
["bitfinex","SOLUSD",1738486411381,20.0,215.24,215.2,19.91384853]
["bitfinex","SOLUSD",1738486411744,9.9818155,215.27,215.2,129.63550965]
["bitfinex","SOLUSD",1738486411945,0.03,215.29,215.24,9.9818155]
["bitfinex","SOLUSD",1738486412182,20.0,215.28,215.24,109.72166112]
["bitfinex","SOLUSD",1738486412395,20.0,215.28,215.24,99.73984562]
["bitfinex","SOLUSD",1738486412674,29.9818155,215.28,215.24,99.73984562]
["bitfinex","SOLUSD",1738486412860,9.9818155,215.28,215.24,99.73984562]
["bitfinex","SOLUSD",1738486413072,20.0,215.25,215.24,99.73984562]
["bitfinex","SOLUSD",1738486413671,9.9818155,215.26,215.24,99.73984562]
["bitfinex","SOLUSD",1738486414584,9.9818155,215.26,215.24,99.80284562]
["bitfinex","SOLUSD",1738486415168,9.9818155,215.25,215.24,99.80284562]
["bitfinex","SOLUSD",1738486424651,9.9818155,215.25,215.24,0.063]
["bitfinex","SOLUSD",1738486424977,9.9818155,215.25,215.2,93.69896168]
["bitfinex","SOLUSD",1738486424978,20.0,215.22,215.2,93.69896168]
["bitfinex","SOLUSD",1738486425167,20.0,215.18,215.13,154.74404768]
["bitfinex","SOLUSD",1738486425370,9.9818155,215.16,215.13,154.74404768]
["bitfinex","SOLUSD",1738486426262,9.9818155,215.2,215.14,13.41184853]
["bitfinex","SOLUSD",1738486426461,9.9818155,215.21,215.14,23.39366403]
["bitfinex","SOLUSD",1738486427468,9.9818155,215.21,215.2,0.063]
["bitfinex","SOLUSD",1738486427671,9.9818155,215.21,215.2,93.76196168]
["bitfinex","SOLUSD",1738486428778,9.9818155,215.21,215.2,0.063]
["bitfinex","SOLUSD",1738486428979,20.0,215.18,215.14,93.69896168]
["bitfinex","SOLUSD",1738486429154,9.9818155,215.15,215.14,93.69896168]
["bitfinex","SOLUSD",1738486431363,9.9818155,215.19,215.14,93.69896168]
["bitfinex","SOLUSD",1738486431562,9.9818155,215.2,215.14,93.69896168]
["bitfinex","SOLUSD",1738486431862,9.9818155,215.2,215.15,13.41184853]
["bitfinex","SOLUSD",1738486432163,9.9818155,215.22,215.15,23.39366403]
["bitfinex","SOLUSD",1738486432363,20.0,215.19,215.15,13.41184853]
["bitfinex","SOLUSD",1738486433779,9.9818155,215.2,215.15,13.41184853]
["bitfinex","SOLUSD",1738486435180,9.9818155,215.25,215.18,9.9818155]
["bitfinex","SOLUSD",1738486435383,9.9818155,215.25,215.19,13.41184853]
["bitfinex","SOLUSD",1738486435981,9.9818155,215.25,215.18,103.68077718]
["bitfinex","SOLUSD",1738486436182,9.9818155,215.25,215.18,93.69896168]
["bitfinex","SOLUSD",1738486436784,9.9818155,215.23,215.18,93.69896168]
["bitfinex","SOLUSD",1738486436990,9.9818155,215.21,215.18,93.69896168]
["bitfinex","SOLUSD",1738486438180,9.9818155,215.23,215.18,93.69896168]
["bitfinex","SOLUSD",1738486440496,9.9818155,215.23,215.18,93.76196168]
["bitfinex","SOLUSD",1738486440790,10.0118155,215.23,215.18,93.76196168]
["bitfinex","SOLUSD",1738486441291,9.9818155,215.21,215.18,93.76196168]
["bitfinex","SOLUSD",1738486441494,29.9818155,215.19,215.18,93.76196168]
["bitfinex","SOLUSD",1738486443872,9.9818155,215.21,215.18,93.76196168]
["bitfinex","SOLUSD",1738486444099,10.0118155,215.23,215.18,93.76196168]
["bitfinex","SOLUSD",1738486444281,0.03,215.23,215.18,93.76196168]
["bitfinex","SOLUSD",1738486444886,0.03,215.23,215.18,103.74377718]
["bitfinex","SOLUSD",1738486445281,0.03,215.23,215.19,6.2878]
["bitfinex","SOLUSD",1738486445682,0.03,215.23,215.2,13.41184853]
["bitfinex","SOLUSD",1738486445974,0.03,215.23,215.22,23.39366403]
["bitfinex","SOLUSD",1738486447712,0.03,215.28,215.24,93.66896168]
["bitfinex","SOLUSD",1738486447915,0.03,215.28,215.27,16.2696155]
["bitfinex","SOLUSD",1738486448277,0.03,215.28,215.27,29.68146403]
["bitfinex","SOLUSD",1738486448600,0.03,215.28,215.27,6.2878]
["bitfinex","SOLUSD",1738486450100,0.03,215.28,215.27,19.69964853]
["bitfinex","SOLUSD",1738486453302,0.03,215.28,215.27,113.36861021]
["bitfinex","SOLUSD",1738486454106,0.03,215.28,215.27,99.95676168]
["bitfinex","SOLUSD",1738486454418,10.0118155,215.28,215.27,93.66896168]
["bitfinex","SOLUSD",1738486459706,10.0118155,215.28,215.24,93.66896168]
["bitfinex","SOLUSD",1738486459912,29.9818155,215.25,215.24,93.66896168]
["bitfinex","SOLUSD",1738486463993,0.03,215.28,215.25,93.66896168]
["bitfinex","SOLUSD",1738486464199,0.03,215.28,215.26,9.9818155]
["bitfinex","SOLUSD",1738486464633,0.03,215.28,215.25,99.96546168]
["bitfinex","SOLUSD",1738486465011,10.0118155,215.28,215.25,99.96546168]
["bitfinex","SOLUSD",1738486465208,9.9818155,215.27,215.25,93.66896168]
["bitfinex","SOLUSD",1738486466117,0.03,215.28,215.25,93.66896168]
["bitfinex","SOLUSD",1738486466307,0.03,215.28,215.27,23.39366403]
["bitfinex","SOLUSD",1738486469210,0.03,215.28,215.25,95.29016168]
["bitfinex","SOLUSD",1738486469743,0.03,215.28,215.26,13.41184853]
["bitfinex","SOLUSD",1738486470319,0.03,215.28,215.25,95.29016168]
["bitfinex","SOLUSD",1738486471041,0.03,215.28,215.25,93.66896168]
["bitfinex","SOLUSD",1738486471552,10.0118155,215.28,215.25,93.66896168]
["bitfinex","SOLUSD",1738486471729,9.9818155,215.26,215.25,93.66896168]
["bitfinex","SOLUSD",1738486482248,9.9818155,215.26,215.24,93.66896168]
["bitfinex","SOLUSD",1738486482440,9.9818155,215.25,215.24,93.66896168]
["bitfinex","SOLUSD",1738486487545,9.9818155,215.25,215.24,88.47556168]
["bitfinex","SOLUSD",1738486487848,20.0,215.22,215.18,88.53856168]
["bitfinex","SOLUSD",1738486488055,9.9818155,215.19,215.18,88.53856168]
["bitfinex","SOLUSD",1738486488727,9.9818155,215.19,215.14,88.47556168]
["bitfinex","SOLUSD",1738486488728,20.0,215.16,215.14,88.47556168]
["bitfinex","SOLUSD",1738486488942,9.9818155,215.15,215.14,88.47556168]
["bitfinex","SOLUSD",1738486489340,9.9818155,215.15,215.09,38.87339407]
["bitfinex","SOLUSD",1738486489341,20.0,215.12,215.09,38.87339407]
["bitfinex","SOLUSD",1738486489547,9.9818155,215.1,215.09,38.87339407]
["bitfinex","SOLUSD",1738486489743,20.0,215.08,215.07,0.063]
["bitfinex","SOLUSD",1738486489945,31.13813753,215.08,215.07,0.063]
["bitfinex","SOLUSD",1738486490340,41.11995303,215.08,215.06,32.09339407]
["bitfinex","SOLUSD",1738486490543,9.9818155,215.07,215.03,32.12339407]
["bitfinex","SOLUSD",1738486490865,9.9818155,215.11,215.04,28.04386403]
["bitfinex","SOLUSD",1738486491040,9.9818155,215.13,215.07,9.9818155]
["bitfinex","SOLUSD",1738486491239,2.81809781,215.22,215.1,13.41184853]
["bitfinex","SOLUSD",1738486491440,2.8207734,215.22,215.1,32.09339407]
["bitfinex","SOLUSD",1738486491749,9.9818155,215.13,215.1,32.09339407]
["bitfinex","SOLUSD",1738486492061,9.9818155,215.16,215.1,32.09339407]
["bitfinex","SOLUSD",1738486492253,20.0,215.13,215.1,32.09339407]
["bitfinex","SOLUSD",1738486492451,9.9818155,215.14,215.1,32.09339407]
["bitfinex","SOLUSD",1738486492756,4.00209358,215.22,215.1,32.09339407]
["bitfinex","SOLUSD",1738486492757,9.9818155,215.15,215.1,32.09339407]
["bitfinex","SOLUSD",1738486492955,9.9818155,215.14,215.1,32.09339407]
["bitfinex","SOLUSD",1738486493459,9.9818155,215.15,215.1,32.09339407]
["bitfinex","SOLUSD",1738486494155,20.0,215.11,215.1,32.09339407]
["bitfinex","SOLUSD",1738486494361,9.9818155,215.12,215.1,32.09339407]
["bitfinex","SOLUSD",1738486495056,20.0,215.11,215.1,32.09339407]
["bitfinex","SOLUSD",1738486495756,9.9818155,215.11,215.1,32.09339407]
["bitfinex","SOLUSD",1738486495979,20.0,215.11,215.1,32.09339407]
["bitfinex","SOLUSD",1738486496563,20.0,215.12,215.1,32.09339407]
["bitfinex","SOLUSD",1738486496767,20.0,215.11,215.1,32.09339407]
["bitfinex","SOLUSD",1738486497577,9.9818155,215.18,215.1,42.07520957]
["bitfinex","SOLUSD",1738486497779,9.9818155,215.2,215.13,9.9818155]
["bitfinex","SOLUSD",1738486498142,20.0,215.17,215.12,9.9818155]
["bitfinex","SOLUSD",1738486498646,20.0,215.16,215.11,23.39366403]
["bitfinex","SOLUSD",1738486499963,20.0,215.17,215.13,9.9818155]
["bitfinex","SOLUSD",1738486500768,20.0,215.17,215.13,32.09339407]
["bitfinex","SOLUSD",1738486501458,9.9818155,215.16,215.13,32.09339407]
["bitfinex","SOLUSD",1738486501659,9.9818155,215.14,215.13,32.09339407]
["bitfinex","SOLUSD",1738486502544,9.9818155,215.15,215.13,32.09339407]
["bitfinex","SOLUSD",1738486503880,9.9818155,215.17,215.13,32.09339407]
["bitfinex","SOLUSD",1738486504040,1.6534,215.22,215.15,9.9818155]
["bitfinex","SOLUSD",1738486504245,0.03,215.25,215.17,9.9818155]
["bitfinex","SOLUSD",1738486504246,9.9818155,215.24,215.17,9.9818155]
["bitfinex","SOLUSD",1738486504973,20.0,215.21,215.17,9.9818155]
["bitfinex","SOLUSD",1738486505186,9.9818155,215.23,215.15,42.07520957]
["bitfinex","SOLUSD",1738486505767,20.0,215.19,215.15,42.07520957]
["bitfinex","SOLUSD",1738486505965,0.03,215.25,215.18,9.9818155]
["bitfinex","SOLUSD",1738486506168,10.0118155,215.25,215.18,9.9818155]
["bitfinex","SOLUSD",1738486506374,20.0,215.22,215.18,9.9818155]
["bitfinex","SOLUSD",1738486506844,20.0,215.22,215.17,9.9818155]
["bitfinex","SOLUSD",1738486507048,0.03,215.25,215.2,9.9818155]
["bitfinex","SOLUSD",1738486507268,0.03,215.25,215.2,42.07520957]
["bitfinex","SOLUSD",1738486507470,0.03,215.25,215.2,32.09339407]
["bitfinex","SOLUSD",1738486507657,20.0,215.24,215.2,32.09339407]
["bitfinex","SOLUSD",1738486507855,10.0118155,215.25,215.2,32.09339407]
["bitfinex","SOLUSD",1738486508055,0.03,215.25,215.2,32.09339407]
["bitfinex","SOLUSD",1738486508757,9.9818155,215.24,215.2,32.09339407]
["bitfinex","SOLUSD",1738486508954,9.9818155,215.21,215.2,32.09339407]
["bitfinex","SOLUSD",1738486510178,20.0,215.18,215.15,32.09339407]
["bitfinex","SOLUSD",1738486510377,9.9818155,215.19,215.15,32.09339407]
["bitfinex","SOLUSD",1738486510553,29.9818155,215.16,215.15,32.09339407]
["bitfinex","SOLUSD",1738486511062,20.0,215.16,215.15,32.09339407]
["bitfinex","SOLUSD",1738486511253,9.9818155,215.18,215.15,32.09339407]
["bitfinex","SOLUSD",1738486511461,9.9818155,215.17,215.15,32.09339407]
["bitfinex","SOLUSD",1738486512559,9.9818155,215.16,215.15,32.09339407]
["bitfinex","SOLUSD",1738486513457,20.0,215.16,215.15,32.09339407]
["bitfinex","SOLUSD",1738486513657,9.9818155,215.17,215.15,32.09339407]
["bitfinex","SOLUSD",1738486514178,19.963631,215.16,215.1,32.15639407]
["bitfinex","SOLUSD",1738486514352,9.9818155,215.11,215.1,32.15639407]
["bitfinex","SOLUSD",1738486514876,9.9818155,215.14,215.1,32.15639407]
["bitfinex","SOLUSD",1738486515171,20.0,215.14,215.11,9.9818155]
["bitfinex","SOLUSD",1738486515372,20.0,215.14,215.13,9.9818155]
["bitfinex","SOLUSD",1738486515764,20.0,215.17,215.13,9.9818155]
["bitfinex","SOLUSD",1738486515963,20.0,215.17,215.13,42.07520957]
["bitfinex","SOLUSD",1738486516473,9.9818155,215.23,215.16,9.9818155]
["bitfinex","SOLUSD",1738486516676,20.0,215.2,215.17,9.9818155]
["bitfinex","SOLUSD",1738486517183,20.0,215.21,215.17,9.9818155]
["bitfinex","SOLUSD",1738486518961,20.0,215.21,215.18,9.9818155]
["bitfinex","SOLUSD",1738486519652,20.0,215.22,215.18,9.9818155]
["bitfinex","SOLUSD",1738486519853,20.0,215.22,215.18,42.07520957]
["bitfinex","SOLUSD",1738486520369,10.0118155,215.25,215.18,42.07520957]
["bitfinex","SOLUSD",1738486520684,20.0,215.21,215.18,32.09339407]
["bitfinex","SOLUSD",1738486520992,20.0,215.22,215.18,42.07520957]
["bitfinex","SOLUSD",1738486521192,0.03,215.25,215.2,9.9818155]
["bitfinex","SOLUSD",1738486521486,0.03,215.25,215.18,32.09339407]
["bitfinex","SOLUSD",1738486521487,0.03,215.25,215.22,9.9818155]
["bitfinex","SOLUSD",1738486521672,0.03,215.25,215.22,42.07520957]
["bitfinex","SOLUSD",1738486523362,0.03,215.25,215.23,9.9818155]
["bitfinex","SOLUSD",1738486523568,0.03,215.25,215.22,42.07520957]
["bitfinex","SOLUSD",1738486523961,0.03,215.25,215.23,9.9818155]
["bitfinex","SOLUSD",1738486524759,0.03,215.25,215.22,42.07520957]
["bitfinex","SOLUSD",1738486525270,20.0,215.24,215.22,32.09339407]
["bitfinex","SOLUSD",1738486525481,9.9818155,215.23,215.22,32.09339407]
["bitfinex","SOLUSD",1738486526298,9.9818155,215.24,215.22,32.09339407]
["bitfinex","SOLUSD",1738486526502,10.0118155,215.25,215.22,32.09339407]
["bitfinex","SOLUSD",1738486526786,0.03,215.25,215.22,32.09339407]
["bitfinex","SOLUSD",1738486527295,20.0,215.23,215.22,32.09339407]
["bitfinex","SOLUSD",1738486527469,0.03,215.25,215.22,32.09339407]
["bitfinex","SOLUSD",1738486527881,9.9818155,215.23,215.22,32.09339407]
["bitfinex","SOLUSD",1738486528167,11.6068155,215.23,215.22,32.09339407]
["bitfinex","SOLUSD",1738486528886,25.01866403,215.23,215.18,32.09339407]
["bitfinex","SOLUSD",1738486529092,9.9818155,215.19,215.18,32.09339407]
["bitfinex","SOLUSD",1738486529401,24.39366403,215.19,215.18,32.09339407]
["bitfinex","SOLUSD",1738486529607,20.0,215.16,215.1,32.15639407]
["bitfinex","SOLUSD",1738486529834,9.9818155,215.11,215.1,0.063]
["bitfinex","SOLUSD",1738486530030,20.0,215.08,215.06,0.063]
["bitfinex","SOLUSD",1738486530312,9.9818155,215.07,215.06,0.063]
["bitfinex","SOLUSD",1738486530513,33.37547953,215.07,215.06,0.063]
["bitfinex","SOLUSD",1738486530696,43.39366403,215.04,215.03,0.03]
["bitfinex","SOLUSD",1738486530901,21.0,215.0,214.97,0.03]
["bitfinex","SOLUSD",1738486531104,30.9818155,215.0,214.97,0.03]
["bitfinex","SOLUSD",1738486531300,13.41184853,214.97,214.88,0.063]
["bitfinex","SOLUSD",1738486531492,9.9818155,214.89,214.88,0.063]
["bitfinex","SOLUSD",1738486532114,9.9818155,215.02,214.93,1.0]
["bitfinex","SOLUSD",1738486532425,9.9818155,215.03,214.97,13.41184853]
["bitfinex","SOLUSD",1738486532630,9.9818155,215.05,214.98,9.9818155]
["bitfinex","SOLUSD",1738486532817,20.0,215.02,214.99,13.41184853]
["bitfinex","SOLUSD",1738486533025,9.9818155,215.06,214.99,106.4873286]
["bitfinex","SOLUSD",1738486533222,9.9818155,215.06,214.99,116.4691441]
["bitfinex","SOLUSD",1738486533424,9.9818155,215.09,215.02,9.9818155]
["bitfinex","SOLUSD",1738486533597,9.9818155,215.09,215.02,42.07520957]
["bitfinex","SOLUSD",1738486533924,15.99932706,215.14,215.06,15.99932706]
["bitfinex","SOLUSD",1738486534095,15.99932706,215.16,215.07,13.41184853]
["bitfinex","SOLUSD",1738486534299,15.99932706,215.18,215.1,15.99932706]
["bitfinex","SOLUSD",1738486534618,20.0,215.14,215.09,15.99932706]
["bitfinex","SOLUSD",1738486535124,20.0,215.14,215.1,15.99932706]
["bitfinex","SOLUSD",1738486535329,20.0,215.14,215.09,15.99932706]
["bitfinex","SOLUSD",1738486535825,0.063,215.11,215.09,15.99932706]
["bitfinex","SOLUSD",1738486536213,0.063,215.11,215.1,15.99932706]
["bitfinex","SOLUSD",1738486536393,0.063,215.11,215.09,15.99932706]
["bitfinex","SOLUSD",1738486537016,0.063,215.11,215.1,15.99932706]
["bitfinex","SOLUSD",1738486538008,0.063,215.11,215.09,48.09272113]
["bitfinex","SOLUSD",1738486539018,0.063,215.11,215.1,15.99932706]
["bitfinex","SOLUSD",1738486540630,0.063,215.11,215.09,32.09339407]
["bitfinex","SOLUSD",1738486542010,0.063,215.11,215.1,15.99932706]
["bitfinex","SOLUSD",1738486542424,0.063,215.11,215.1,48.09272113]
["bitfinex","SOLUSD",1738486543312,0.063,215.11,215.1,61.50456966]
["bitfinex","SOLUSD",1738486543930,0.063,215.11,215.1,122.48665566]
["bitfinex","SOLUSD",1738486544125,0.063,215.11,215.1,109.07480713]
["bitfinex","SOLUSD",1738486544321,0.063,215.11,215.1,93.07548007]
["bitfinex","SOLUSD",1738486544728,0.063,215.11,215.1,109.07480713]
["bitfinex","SOLUSD",1738486547224,0.063,215.11,215.1,122.48665566]
["bitfinex","SOLUSD",1738486553251,0.063,215.11,215.1,109.07480713]
["bitfinex","SOLUSD",1738486558352,0.063,215.11,215.07,15.99932706]
["bitfinex","SOLUSD",1738486558563,20.063,215.11,215.05,48.09272113]
["bitfinex","SOLUSD",1738486558940,0.063,215.11,215.08,15.99932706]
["bitfinex","SOLUSD",1738486559141,0.063,215.11,215.1,15.99932706]
["bitfinex","SOLUSD",1738486560739,0.063,215.11,215.06,15.99932706]
["bitfinex","SOLUSD",1738486561348,0.063,215.11,215.08,15.99932706]
["bitfinex","SOLUSD",1738486561957,0.063,215.11,215.07,9.99475674]
["bitfinex","SOLUSD",1738486563245,0.063,215.11,215.07,42.08815081]
["bitfinex","SOLUSD",1738486564062,0.063,215.11,215.09,9.99475674]
["bitfinex","SOLUSD",1738486564247,0.063,215.11,215.1,9.99475674]
["bitfinex","SOLUSD",1738486565664,0.063,215.11,215.1,42.08815081]
["bitfinex","SOLUSD",1738486565859,0.063,215.11,215.1,121.13108534]
["bitfinex","SOLUSD",1738486566561,0.063,215.11,215.1,127.45858534]
["bitfinex","SOLUSD",1738486569163,20.0,215.18,215.12,13.41184853]
["bitfinex","SOLUSD",1738486569465,20.0,215.18,215.13,9.99475674]
["bitfinex","SOLUSD",1738486572069,20.0,215.18,215.14,9.99475674]
["bitfinex","SOLUSD",1738486573147,20.0,215.17,215.13,9.99475674]
["bitfinex","SOLUSD",1738486573855,20.0,215.17,215.12,103.00723681]
["bitfinex","SOLUSD",1738486574067,20.0,215.16,215.12,103.00723681]
["bitfinex","SOLUSD",1738486574956,9.99475674,215.18,215.12,93.01248007]
["bitfinex","SOLUSD",1738486576874,20.0,215.16,215.12,103.00723681]
["bitfinex","SOLUSD",1738486577173,20.0,215.16,215.14,9.99475674]
["bitfinex","SOLUSD",1738486577471,20.0,215.16,215.13,23.40660527]
["bitfinex","SOLUSD",1738486577875,20.0,215.18,215.13,23.40660527]
["bitfinex","SOLUSD",1738486578078,20.0,215.18,215.13,55.43699934]
["bitfinex","SOLUSD",1738486579478,9.99475674,215.22,215.14,9.99475674]
["bitfinex","SOLUSD",1738486579667,20.0,215.19,215.14,9.99475674]
["bitfinex","SOLUSD",1738486581869,20.0,215.19,215.15,9.99475674]
["bitfinex","SOLUSD",1738486582786,0.063,215.18,215.15,9.99475674]
["bitfinex","SOLUSD",1738486583165,0.063,215.18,215.17,9.99475674]
["bitfinex","SOLUSD",1738486583373,0.063,215.18,215.17,42.02515081]
["bitfinex","SOLUSD",1738486585078,20.063,215.18,215.17,32.03039407]
["bitfinex","SOLUSD",1738486587081,0.063,215.18,215.17,32.03039407]
["bitfinex","SOLUSD",1738486589287,10.05775674,215.18,215.17,32.03039407]
["bitfinex","SOLUSD",1738486590068,10.05775674,215.18,215.17,30.23039407]
["bitfinex","SOLUSD",1738486590492,11.66215674,215.18,215.17,30.23039407]
["bitfinex","SOLUSD",1738486590691,11.66215674,215.18,215.17,17.28444227]
["bitfinex","SOLUSD",1738486591080,20.0,215.15,215.12,8.792713]
["bitfinex","SOLUSD",1738486591393,9.99475674,215.13,215.12,8.792713]
["bitfinex","SOLUSD",1738486593194,11.66215674,215.18,215.12,8.792713]
["bitfinex","SOLUSD",1738486593394,1.6674,215.18,215.12,18.78746974]
["bitfinex","SOLUSD",1738486593596,11.66215674,215.18,215.12,8.792713]
["bitfinex","SOLUSD",1738486594400,20.0,215.15,215.12,18.78746974]
["bitfinex","SOLUSD",1738486595397,1.6674,215.18,215.12,18.78746974]
["bitfinex","SOLUSD",1738486595598,20.0,215.17,215.12,18.78746974]
["bitfinex","SOLUSD",1738486597987,0.063,215.18,215.14,9.99475674]
["bitfinex","SOLUSD",1738486598501,0.063,215.18,215.14,18.78746974]
["bitfinex","SOLUSD",1738486602000,0.063,215.18,215.16,9.99475674]
["bitfinex","SOLUSD",1738486602183,0.063,215.18,215.15,9.99475674]
["bitfinex","SOLUSD",1738486604302,0.063,215.18,215.14,18.78746974]
["bitfinex","SOLUSD",1738486605186,20.063,215.18,215.14,18.78746974]
["bitfinex","SOLUSD",1738486605387,20.0,215.17,215.14,8.792713]
["bitfinex","SOLUSD",1738486605801,0.063,215.18,215.15,9.99475674]
["bitfinex","SOLUSD",1738486607783,0.063,215.18,215.15,18.78746974]
["bitfinex","SOLUSD",1738486608626,0.063,215.18,215.15,8.792713]
["bitfinex","SOLUSD",1738486608778,20.063,215.18,215.15,8.792713]
["bitfinex","SOLUSD",1738486612802,1.5177,215.14,215.11,0.03]
["bitfinex","SOLUSD",1738486613006,1.5177,215.14,215.02,0.03]
["bitfinex","SOLUSD",1738486613007,20.0,215.09,215.02,0.03]
["bitfinex","SOLUSD",1738486613190,6.39294986,215.09,215.02,0.03]
["bitfinex","SOLUSD",1738486613707,6.39294986,215.11,215.02,13.44184853]
["bitfinex","SOLUSD",1738486613912,20.0,215.08,215.03,6.39294986]
["bitfinex","SOLUSD",1738486615706,20.0,215.08,215.03,9.9989045]
["bitfinex","SOLUSD",1738486615907,9.9989045,215.17,215.07,9.9989045]
["bitfinex","SOLUSD",1738486616122,0.063,215.18,215.12,9.9989045]
["bitfinex","SOLUSD",1738486616312,0.063,215.18,215.12,145.2989045]
["bitfinex","SOLUSD",1738486616703,0.063,215.18,215.12,135.3]
["bitfinex","SOLUSD",1738486617197,20.0,215.16,215.12,135.3]
["bitfinex","SOLUSD",1738486617805,20.0,215.16,215.12,145.2989045]
["bitfinex","SOLUSD",1738486618216,0.063,215.18,215.12,145.2989045]
["bitfinex","SOLUSD",1738486619026,20.063,215.18,215.12,145.2989045]
["bitfinex","SOLUSD",1738486620324,20.0,215.16,215.12,145.2989045]
["bitfinex","SOLUSD",1738486621933,0.063,215.18,215.15,13.41184853]
["bitfinex","SOLUSD",1738486622104,0.063,215.18,215.17,9.9989045]
["bitfinex","SOLUSD",1738486622305,0.063,215.18,215.17,145.2989045]
["bitfinex","SOLUSD",1738486624440,0.063,215.18,215.17,135.3]
["bitfinex","SOLUSD",1738486628359,0.063,215.18,215.17,145.2989045]
["bitfinex","SOLUSD",1738486628555,0.063,215.18,215.17,135.3]
["bitfinex","SOLUSD",1738486630560,20.063,215.18,215.17,135.3]
["bitfinex","SOLUSD",1738486631624,0.063,215.18,215.17,135.3]
["bitfinex","SOLUSD",1738486632437,0.063,215.18,215.17,145.2989045]
["bitfinex","SOLUSD",1738486632843,0.063,215.18,215.17,219.69283903]
["bitfinex","SOLUSD",1738486633052,0.063,215.18,215.17,224.34023903]
["bitfinex","SOLUSD",1738486634552,0.063,215.18,215.17,219.69283903]
["bitfinex","SOLUSD",1738486636249,19.563,215.23,215.17,219.69283903]
["bitfinex","SOLUSD",1738486636626,0.03,215.25,215.2,9.9989045]
["bitfinex","SOLUSD",1738486636827,0.03,215.25,215.21,9.9989045]
["bitfinex","SOLUSD",1738486637547,0.03,215.25,215.23,9.9989045]
["bitfinex","SOLUSD",1738486637738,0.03,215.26,215.25,158.68075303]
["bitfinex","SOLUSD",1738486637939,0.03,215.26,215.25,220.66283903]
["bitfinex","SOLUSD",1738486638138,0.03,215.26,215.25,219.66283903]
["bitfinex","SOLUSD",1738486638930,0.03,215.26,215.25,206.2509905]
["bitfinex","SOLUSD",1738486639154,0.03,215.26,215.25,196.252086]
["bitfinex","SOLUSD",1738486640337,0.03,215.26,215.25,135.27]
["bitfinex","SOLUSD",1738486640536,20.03,215.26,215.25,135.27]
["bitfinex","SOLUSD",1738486642453,0.03,215.26,215.25,135.27]
["bitfinex","SOLUSD",1738486642951,20.03,215.26,215.25,135.27]
["bitfinex","SOLUSD",1738486644371,0.03,215.26,215.25,135.27]
["bitfinex","SOLUSD",1738486645454,20.03,215.26,215.25,135.27]
["bitfinex","SOLUSD",1738486646848,0.03,215.26,215.25,135.27]
["bitfinex","SOLUSD",1738486648061,20.03,215.26,215.25,135.27]
["bitfinex","SOLUSD",1738486649867,0.03,215.26,215.25,135.27]
["bitfinex","SOLUSD",1738486650160,20.03,215.26,215.25,135.27]
["bitfinex","SOLUSD",1738486650363,10.0289045,215.26,215.25,127.07493716]
["bitfinex","SOLUSD",1738486650558,10.0289045,215.26,215.25,120.63211526]
["bitfinex","SOLUSD",1738486652764,20.0,215.23,215.17,181.64420126]
["bitfinex","SOLUSD",1738486652951,20.0,215.18,215.17,181.64420126]
["bitfinex","SOLUSD",1738486654756,20.0,215.19,215.17,181.64420126]
["bitfinex","SOLUSD",1738486656168,20.0,215.2,215.17,181.64420126]
["bitfinex","SOLUSD",1738486659882,20.0,215.19,215.17,181.64420126]
["bitfinex","SOLUSD",1738486661259,20.0,215.18,215.17,181.64420126]
["bitfinex","SOLUSD",1738486662780,6.39275712,215.19,215.17,181.64420126]
["bitfinex","SOLUSD",1738486663690,6.39275712,215.18,215.17,120.66211526]
["bitfinex","SOLUSD",1738486664574,7.52748667,215.18,215.17,113.53369146]
["bitfinex","SOLUSD",1738486664756,20.0,215.15,215.11,113.56369146]
["bitfinex","SOLUSD",1738486664973,6.39275712,215.12,215.11,113.56369146]
["bitfinex","SOLUSD",1738486665772,6.39275712,215.12,215.11,0.03]
["bitfinex","SOLUSD",1738486666274,6.39275712,215.12,215.11,113.56369146]
["bitfinex","SOLUSD",1738486666476,6.39275712,215.16,215.11,113.56369146]
["bitfinex","SOLUSD",1738486666971,6.39275712,215.19,215.12,19.80460565]
["bitfinex","SOLUSD",1738486667197,6.39275712,215.19,215.12,13.41184853]
["bitfinex","SOLUSD",1738486667497,6.39275712,215.18,215.12,13.41184853]
["bitfinex","SOLUSD",1738486669480,6.39275712,215.18,215.11,119.95644858]
["bitfinex","SOLUSD",1738486669685,9.99119842,215.18,215.11,128.20358988]
["bitfinex","SOLUSD",1738486670086,9.99119842,215.18,215.12,13.41184853]
["bitfinex","SOLUSD",1738486671801,9.99119842,215.2,215.14,13.41184853]
["bitfinex","SOLUSD",1738486671982,9.99119842,215.23,215.16,23.40304695]
["bitfinex","SOLUSD",1738486672298,20.0,215.2,215.16,23.40304695]
["bitfinex","SOLUSD",1738486672799,9.99119842,215.25,215.18,13.41184853]
["bitfinex","SOLUSD",1738486672995,0.03,215.26,215.2,23.40304695]
["bitfinex","SOLUSD",1738486673698,20.0,215.25,215.2,23.40304695]
["bitfinex","SOLUSD",1738486675978,20.0,215.25,215.2,197.91882441]
["bitfinex","SOLUSD",1738486676176,0.03,215.26,215.23,9.99119842]
["bitfinex","SOLUSD",1738486676380,0.03,215.26,215.25,23.40304695]
["bitfinex","SOLUSD",1738486681023,0.03,215.26,215.25,31.61524695]
["bitfinex","SOLUSD",1738486681225,0.03,215.29,215.28,149.65184853]
["bitfinex","SOLUSD",1738486681398,0.03,215.29,215.28,242.24304695]
["bitfinex","SOLUSD",1738486681903,0.03,215.29,215.28,243.24304695]
["bitfinex","SOLUSD",1738486682519,0.03,215.29,215.28,247.88814695]
["bitfinex","SOLUSD",1738486683510,0.03,215.33,215.32,1.0]
["bitfinex","SOLUSD",1738486683822,0.03,215.33,215.32,25.09929899]
["bitfinex","SOLUSD",1738486684407,0.03,215.33,215.32,24.09929899]
["bitfinex","SOLUSD",1738486684607,0.03,215.33,215.32,28.74349899]
["bitfinex","SOLUSD",1738486684795,0.03,215.33,215.32,29.74349899]
["bitfinex","SOLUSD",1738486686790,0.03,215.41,215.32,29.86898899]
["bitfinex","SOLUSD",1738486686991,0.03,215.41,215.37,34.39424537]
["bitfinex","SOLUSD",1738486687198,0.03,215.41,215.39,149.62184853]
["bitfinex","SOLUSD",1738486687397,0.03,215.41,215.4,13.41184853]
["bitfinex","SOLUSD",1738486687611,0.03,215.41,215.4,14.1078147]
["bitfinex","SOLUSD",1738486688125,0.03,215.41,215.4,24.09901312]
["bitfinex","SOLUSD",1738486688797,0.03,215.41,215.4,23.40304695]
["bitfinex","SOLUSD",1738486690213,0.03,215.41,215.4,158.61304695]
["bitfinex","SOLUSD",1738486694328,24.06855501,215.53,215.4,158.61304695]
["bitfinex","SOLUSD",1738486694515,20.0,215.49,215.45,9.99119842]
["bitfinex","SOLUSD",1738486694707,9.99119842,215.52,215.45,135.21]
["bitfinex","SOLUSD",1738486694911,9.99119842,215.52,215.45,145.20119842]
["bitfinex","SOLUSD",1738486695144,20.0,215.49,215.45,145.20119842]
["bitfinex","SOLUSD",1738486695920,20.0,215.49,215.45,135.21]
["bitfinex","SOLUSD",1738486696720,9.99119842,215.61,215.48,9.99119842]
["bitfinex","SOLUSD",1738486696926,11.67049842,215.63,215.56,13.41184853]
["bitfinex","SOLUSD",1738486697125,1.6793,215.63,215.57,9.99119842]
["bitfinex","SOLUSD",1738486697330,9.99119842,215.62,215.56,135.21]
["bitfinex","SOLUSD",1738486698034,29.99119842,215.59,215.56,135.21]
["bitfinex","SOLUSD",1738486698234,9.99119842,215.57,215.56,135.21]
["bitfinex","SOLUSD",1738486698442,9.99119842,215.58,215.56,135.21]
["bitfinex","SOLUSD",1738486698747,9.99119842,215.59,215.56,135.21]
["bitfinex","SOLUSD",1738486701441,9.99119842,215.58,215.56,135.21]
["bitfinex","SOLUSD",1738486702220,9.99119842,215.59,215.56,135.21]
["bitfinex","SOLUSD",1738486702443,10.05419842,215.59,215.56,135.21]
["bitfinex","SOLUSD",1738486703249,9.99119842,215.58,215.56,135.21]
["bitfinex","SOLUSD",1738486704344,9.99119842,215.57,215.56,135.21]
["bitfinex","SOLUSD",1738486704845,20.0,215.54,215.52,135.21]
["bitfinex","SOLUSD",1738486705014,9.99119842,215.53,215.52,135.21]
["bitfinex","SOLUSD",1738486711240,19.98239642,215.58,215.52,135.21]
["bitfinex","SOLUSD",1738486711442,0.063,215.59,215.54,9.99119842]
["bitfinex","SOLUSD",1738486711649,0.063,215.59,215.55,9.99119842]
["bitfinex","SOLUSD",1738486712957,20.063,215.59,215.55,9.99119842]
["bitfinex","SOLUSD",1738486714657,20.063,215.59,215.55,145.20119842]
["bitfinex","SOLUSD",1738486715248,20.0,215.58,215.55,135.21]
["bitfinex","SOLUSD",1738486715449,9.99119842,215.58,215.55,135.21]
["bitfinex","SOLUSD",1738486716164,20.0,215.56,215.55,135.21]
["bitfinex","SOLUSD",1738486716369,9.99119842,215.57,215.55,135.21]
["bitfinex","SOLUSD",1738486717951,20.0,215.56,215.55,135.21]
["bitfinex","SOLUSD",1738486718358,10.05419842,215.59,215.55,135.21]
["bitfinex","SOLUSD",1738486718359,0.063,215.59,215.55,135.21]
["bitfinex","SOLUSD",1738486719159,20.0,215.58,215.56,23.40304695]
["bitfinex","SOLUSD",1738486719874,0.063,215.59,215.56,13.41184853]
["bitfinex","SOLUSD",1738486720371,9.99119842,215.57,215.55,135.21]
["bitfinex","SOLUSD",1738486720571,0.063,215.59,215.55,135.21]
["bitfinex","SOLUSD",1738486720572,9.99119842,215.56,215.55,135.21]
["bitfinex","SOLUSD",1738486722251,9.99119842,215.56,215.55,132.84074061]
["bitfinex","SOLUSD",1738486722774,20.0,215.53,215.5,132.84074061]
["bitfinex","SOLUSD",1738486723071,9.99119842,215.51,215.5,132.84074061]
["bitfinex","SOLUSD",1738486727707,9.99119842,215.53,215.5,132.84074061]
["bitfinex","SOLUSD",1738486727882,9.99119842,215.55,215.5,132.84074061]
["bitfinex","SOLUSD",1738486728201,0.063,215.56,215.52,9.99119842]
["bitfinex","SOLUSD",1738486728605,20.063,215.56,215.52,142.83193903]
["bitfinex","SOLUSD",1738486728976,0.063,215.56,215.52,132.84074061]
["bitfinex","SOLUSD",1738486729177,20.0,215.54,215.52,132.84074061]
["bitfinex","SOLUSD",1738486730713,9.99119842,215.54,215.52,132.84074061]
["bitfinex","SOLUSD",1738486731185,9.99119842,215.53,215.52,132.84074061]
["bitfinex","SOLUSD",1738486731708,0.063,215.56,215.52,132.84074061]
["bitfinex","SOLUSD",1738486731709,9.99119842,215.54,215.52,132.84074061]
["bitfinex","SOLUSD",1738486732282,9.99119842,215.53,215.52,132.84074061]
["bitfinex","SOLUSD",1738486732484,9.99119842,215.54,215.52,132.84074061]
["bitfinex","SOLUSD",1738486733915,9.99119842,215.53,215.52,132.84074061]
["bitfinex","SOLUSD",1738486738910,10.05419842,215.55,215.52,132.84074061]
["bitfinex","SOLUSD",1738486739120,0.063,215.55,215.52,132.84074061]
["bitfinex","SOLUSD",1738486740328,0.063,215.55,215.53,13.41184853]
["bitfinex","SOLUSD",1738486740532,0.063,215.55,215.53,23.40304695]
["bitfinex","SOLUSD",1738486740819,0.063,215.55,215.53,13.41184853]
["bitfinex","SOLUSD",1738486744290,0.063,215.55,215.53,146.25258914]
["bitfinex","SOLUSD",1738486745838,0.063,215.55,215.54,32.39760151]
["bitfinex","SOLUSD",1738486746022,0.063,215.56,215.55,22.03494853]
["bitfinex","SOLUSD",1738486746200,0.063,215.56,215.55,261.56237756]
["bitfinex","SOLUSD",1738486746711,0.063,215.56,215.55,261.93884756]
["bitfinex","SOLUSD",1738486747424,0.063,215.59,215.58,38.37304695]
["bitfinex","SOLUSD",1738486747633,0.063,215.59,215.58,39.06843046]
["bitfinex","SOLUSD",1738486748233,0.063,215.59,215.58,24.09843046]
["bitfinex","SOLUSD",1738486748842,0.063,215.59,215.58,13.41184853]
["bitfinex","SOLUSD",1738486749143,0.063,215.59,215.55,89.1608]
["bitfinex","SOLUSD",1738486749327,9.99119842,215.58,215.55,82.6]
["bitfinex","SOLUSD",1738486751030,10.05419842,215.59,215.55,82.6]
["bitfinex","SOLUSD",1738486751647,20.0,215.57,215.55,82.6]
["bitfinex","SOLUSD",1738486754941,20.063,215.59,215.56,13.41184853]
["bitfinex","SOLUSD",1738486755145,20.063,215.59,215.56,23.40304695]
["bitfinex","SOLUSD",1738486755355,20.063,215.59,215.56,13.41184853]
["bitfinex","SOLUSD",1738486755660,20.0,215.57,215.55,82.6]
["bitfinex","SOLUSD",1738486756553,9.99119842,215.58,215.55,82.6]
["bitfinex","SOLUSD",1738486756951,20.0,215.57,215.55,82.6]
["bitfinex","SOLUSD",1738486757635,10.05419842,215.59,215.55,82.6]
["bitfinex","SOLUSD",1738486760268,9.99119842,215.58,215.55,82.6]
["bitfinex","SOLUSD",1738486760767,9.99119842,215.56,215.54,132.84074061]
["bitfinex","SOLUSD",1738486760958,9.99119842,215.55,215.54,132.84074061]
["bitfinex","SOLUSD",1738486761860,20.0,215.53,215.52,0.03]
["bitfinex","SOLUSD",1738486762044,29.99119842,215.53,215.52,0.03]
["bitfinex","SOLUSD",1738486775663,23.7120361,215.53,215.52,0.03]
["bitfinex","SOLUSD",1738486777344,9.99119842,215.6,215.52,0.03]
["bitfinex","SOLUSD",1738486777345,13.41184853,215.65,215.52,1.03]
["bitfinex","SOLUSD",1738486777857,8.15488073,215.53,215.52,1.03]
["bitfinex","SOLUSD",1738486781764,6.37433676,215.53,215.52,1.03]
["bitfinex","SOLUSD",1738486797786,6.43733676,215.53,215.52,1.03]
["bitfinex","SOLUSD",1738486799385,6.43733676,215.53,215.46,1.0]
["bitfinex","SOLUSD",1738486799386,20.0,215.5,215.46,1.0]
["bitfinex","SOLUSD",1738486799571,20.0,215.44,215.42,1.0]
["bitfinex","SOLUSD",1738486799777,6.37433676,215.43,215.4,7.5013]
["bitfinex","SOLUSD",1738486799975,6.37433676,215.41,215.4,7.5013]
["bitfinex","SOLUSD",1738486800177,6.37433676,215.41,215.4,142.8013]
["bitfinex","SOLUSD",1738486800487,6.37433676,215.41,215.4,136.3]
["bitfinex","SOLUSD",1738486800792,6.37433676,215.41,215.4,135.3]
["bitfinex","SOLUSD",1738486801285,20.0,215.38,215.36,71.44250311]
["bitfinex","SOLUSD",1738486801461,6.37433676,215.37,215.36,71.44250311]
["bitfinex","SOLUSD",1738486801664,6.37433676,215.37,215.33,0.03]
["bitfinex","SOLUSD",1738486801665,20.0,215.34,215.33,71.47250311]
["bitfinex","SOLUSD",1738486801989,20.0,215.34,215.32,1.0]
["bitfinex","SOLUSD",1738486801990,26.37433676,215.34,215.32,70.20891011]
["bitfinex","SOLUSD",1738486802176,6.37433676,215.33,215.32,70.20891011]
["bitfinex","SOLUSD",1738486802876,20.0,215.31,215.3,55.26891011]
["bitfinex","SOLUSD",1738486803077,26.37433676,215.31,215.3,55.26891011]
["bitfinex","SOLUSD",1738486806563,26.37433676,215.31,215.26,55.26891011]
["bitfinex","SOLUSD",1738486806769,20.0,215.24,215.19,55.26891011]
["bitfinex","SOLUSD",1738486806987,26.37433676,215.24,215.19,55.26891011]
["bitfinex","SOLUSD",1738486807168,6.37433676,215.2,215.19,55.26891011]
["bitfinex","SOLUSD",1738486807369,6.37433676,215.2,215.19,55.08291011]
["bitfinex","SOLUSD",1738486807679,6.37433676,215.24,215.23,1.0]
["bitfinex","SOLUSD",1738486807881,6.37433676,215.25,215.23,1.0]
["bitfinex","SOLUSD",1738486808186,6.37433676,215.24,215.23,1.0]
["bitfinex","SOLUSD",1738486808574,6.37433676,215.25,215.23,1.0]
["bitfinex","SOLUSD",1738486809582,6.37433676,215.24,215.23,1.0]
["bitfinex","SOLUSD",1738486809897,6.37433676,215.24,215.23,1.03]
["bitfinex","SOLUSD",1738486810497,6.37433676,215.24,215.23,0.03]
["bitfinex","SOLUSD",1738486810873,6.37433676,215.24,215.19,54.08291011]
["bitfinex","SOLUSD",1738486810874,20.0,215.21,215.19,54.08291011]
["bitfinex","SOLUSD",1738486811076,6.37433676,215.2,215.19,54.08291011]
["bitfinex","SOLUSD",1738486814901,20.0,215.17,215.14,38.47700311]
["bitfinex","SOLUSD",1738486815095,20.0,215.12,215.11,1.03]
["bitfinex","SOLUSD",1738486815297,26.37433676,215.12,215.11,0.03]
["bitfinex","SOLUSD",1738486815498,26.37433676,215.12,215.08,135.3]
["bitfinex","SOLUSD",1738486815678,20.0,215.06,215.04,1.0]
["bitfinex","SOLUSD",1738486815888,6.37433676,215.05,215.04,135.3]
["bitfinex","SOLUSD",1738486816997,6.37433676,215.07,215.04,136.3]
["bitfinex","SOLUSD",1738486817196,6.37433676,215.09,215.06,1.0]
["bitfinex","SOLUSD",1738486817396,1.43674521,215.18,215.09,1.0]
["bitfinex","SOLUSD",1738486817600,20.0,215.2,215.09,136.3]
["bitfinex","SOLUSD",1738486817902,1.5016,215.21,215.14,1.0]
["bitfinex","SOLUSD",1738486818082,9.99587658,215.15,215.14,135.3]
["bitfinex","SOLUSD",1738486818285,9.99587658,215.15,215.09,1.0]
["bitfinex","SOLUSD",1738486818499,9.99587658,215.12,215.09,136.3]
["bitfinex","SOLUSD",1738486818695,9.99587658,215.1,215.09,136.3]
["bitfinex","SOLUSD",1738486818914,9.99587658,215.1,215.09,135.3]
["bitfinex","SOLUSD",1738486819084,20.0,215.1,215.09,135.3]
["bitfinex","SOLUSD",1738486819600,20.0,215.1,215.09,136.3]
["bitfinex","SOLUSD",1738486819783,9.99587658,215.12,215.09,136.3]
["bitfinex","SOLUSD",1738486819985,20.0,215.1,215.09,136.3]
["bitfinex","SOLUSD",1738486820606,9.99587658,215.15,215.13,1.0]
["bitfinex","SOLUSD",1738486820805,9.99587658,215.17,215.13,136.3]
["bitfinex","SOLUSD",1738486821010,20.0,215.14,215.13,136.3]
["bitfinex","SOLUSD",1738486821510,9.99587658,215.15,215.13,135.3]
["bitfinex","SOLUSD",1738486821888,9.99587658,215.14,215.13,135.3]
["bitfinex","SOLUSD",1738486822510,9.99587658,215.15,215.13,136.3]
["bitfinex","SOLUSD",1738486822690,9.99587658,215.15,215.13,135.3]
["bitfinex","SOLUSD",1738486823098,9.99587658,215.15,215.13,136.3]
["bitfinex","SOLUSD",1738486823297,20.0,215.14,215.13,136.3]
["bitfinex","SOLUSD",1738486823910,20.0,215.14,215.13,135.3]
["bitfinex","SOLUSD",1738486824483,20.0,215.11,215.09,136.33]
["bitfinex","SOLUSD",1738486824682,9.99587658,215.11,215.09,136.33]
["bitfinex","SOLUSD",1738486824914,9.99587658,215.1,215.09,136.33]
["bitfinex","SOLUSD",1738486825485,9.99587658,215.11,215.09,136.33]
["bitfinex","SOLUSD",1738486825704,20.0,215.1,215.09,136.33]
["bitfinex","SOLUSD",1738486826492,9.99587658,215.1,215.09,135.33]
["bitfinex","SOLUSD",1738486827015,9.99587658,215.1,215.09,0.03]
["bitfinex","SOLUSD",1738486827319,21.0,215.09,215.02,0.03]
["bitfinex","SOLUSD",1738486827520,9.99587658,215.03,215.02,0.03]
["bitfinex","SOLUSD",1738486828392,9.99587658,215.12,215.08,1.0]
["bitfinex","SOLUSD",1738486828606,9.99587658,215.14,215.1,1.0]
["bitfinex","SOLUSD",1738486828817,9.99587658,215.15,215.1,136.3]
["bitfinex","SOLUSD",1738486829101,1.6414,215.21,215.1,136.3]
["bitfinex","SOLUSD",1738486829503,20.0,215.12,215.1,136.3]
["bitfinex","SOLUSD",1738486830495,20.0,215.11,215.1,136.3]
["bitfinex","SOLUSD",1738486831821,20.0,215.11,215.1,135.983703]
["bitfinex","SOLUSD",1738486831998,20.0,215.11,215.1,134.983703]
["bitfinex","SOLUSD",1738486832198,9.99587658,215.15,215.1,135.983703]
["bitfinex","SOLUSD",1738486832413,9.99587658,215.13,215.1,135.983703]
["bitfinex","SOLUSD",1738486832621,20.0,215.11,215.1,135.983703]
["bitfinex","SOLUSD",1738486832797,20.0,215.13,215.12,1.0]
["bitfinex","SOLUSD",1738486833319,9.99587658,215.16,215.12,1.0]
["bitfinex","SOLUSD",1738486833814,20.0,215.13,215.12,1.0]
["bitfinex","SOLUSD",1738486834116,9.99587658,215.18,215.14,1.0]
["bitfinex","SOLUSD",1738486834299,9.99587658,215.19,215.14,1.0]
["bitfinex","SOLUSD",1738486835197,9.99587658,215.19,215.17,1.0]
["bitfinex","SOLUSD",1738486835397,20.0,215.18,215.17,135.983703]
["bitfinex","SOLUSD",1738486835604,9.99587658,215.19,215.17,134.983703]
["bitfinex","SOLUSD",1738486835821,9.99587658,215.18,215.17,134.983703]
["bitfinex","SOLUSD",1738486836308,20.0,215.16,215.14,135.983703]
["bitfinex","SOLUSD",1738486837120,9.99587658,215.18,215.14,135.983703]
["bitfinex","SOLUSD",1738486837700,9.99587658,215.22,215.16,1.0]
["bitfinex","SOLUSD",1738486838030,9.99587658,215.23,215.19,1.0]
["bitfinex","SOLUSD",1738486838207,9.99587658,215.22,215.19,1.0]
["bitfinex","SOLUSD",1738486838412,9.99587658,215.22,215.19,135.983703]
["bitfinex","SOLUSD",1738486840826,9.99587658,215.21,215.19,134.983703]
["bitfinex","SOLUSD",1738486841129,20.0,215.2,215.19,135.983703]
["bitfinex","SOLUSD",1738486843232,29.99587658,215.2,215.19,134.983703]
["bitfinex","SOLUSD",1738486843406,29.99587658,215.2,215.19,130.5837037]
["bitfinex","SOLUSD",1738486843607,29.99587658,215.2,215.13,131.5837037]
["bitfinex","SOLUSD",1738486843808,9.99587658,215.14,215.13,131.5837037]
["bitfinex","SOLUSD",1738486844106,9.99587658,215.15,215.13,131.5837037]
["bitfinex","SOLUSD",1738486844506,9.99587658,215.14,215.13,131.5837037]
["bitfinex","SOLUSD",1738486844708,20.0,215.14,215.13,131.5837037]
["bitfinex","SOLUSD",1738486845522,20.0,215.15,215.13,131.5837037]
["bitfinex","SOLUSD",1738486845929,20.0,215.14,215.13,131.5837037]
["bitfinex","SOLUSD",1738486846636,9.99587658,215.15,215.13,131.5837037]
["bitfinex","SOLUSD",1738486848131,9.99587658,215.14,215.13,130.5837037]
["bitfinex","SOLUSD",1738486848334,20.0,215.11,215.1,130.6137037]
["bitfinex","SOLUSD",1738486848629,20.0,215.11,215.1,0.03]
["bitfinex","SOLUSD",1738486848813,29.99587658,215.11,215.1,0.03]
["bitfinex","SOLUSD",1738486850053,9.99587658,215.13,215.11,1.0]
["bitfinex","SOLUSD",1738486850352,0.063,215.2,215.11,1.0]
["bitfinex","SOLUSD",1738486850555,0.063,215.2,215.11,131.5837037]
["bitfinex","SOLUSD",1738486850710,9.99587658,215.12,215.11,130.5837037]
["bitfinex","SOLUSD",1738486850914,9.99587658,215.12,215.1,0.03]
["bitfinex","SOLUSD",1738486851133,9.99587658,215.11,215.1,0.03]
["bitfinex","SOLUSD",1738486851412,9.99587658,215.15,215.1,1.03]
["bitfinex","SOLUSD",1738486851831,9.99587658,215.15,215.12,1.0]
["bitfinex","SOLUSD",1738486852046,9.99587658,215.15,215.1,1.03]
["bitfinex","SOLUSD",1738486852211,9.99587658,215.15,215.12,1.0]
["bitfinex","SOLUSD",1738486852419,9.92349858,215.15,215.12,1.0]
["bitfinex","SOLUSD",1738486854145,9.92349858,215.15,215.12,131.5837037]
["bitfinex","SOLUSD",1738486854323,9.99587658,215.14,215.12,131.5837037]
["bitfinex","SOLUSD",1738486854742,9.99587658,215.13,215.12,131.5837037]
["bitfinex","SOLUSD",1738486854948,9.99587658,215.14,215.12,131.5837037]
["bitfinex","SOLUSD",1738486855161,0.063,215.2,215.18,1.0]
["bitfinex","SOLUSD",1738486855363,0.063,215.2,215.18,131.5837037]
["bitfinex","SOLUSD",1738486857638,0.063,215.19,215.18,131.5837037]
["bitfinex","SOLUSD",1738486861024,0.063,215.19,215.18,159.63862881]
["bitfinex","SOLUSD",1738486861266,0.063,215.19,215.18,154.99142881]
["bitfinex","SOLUSD",1738486863457,0.063,215.19,215.18,131.5837037]
["bitfinex","SOLUSD",1738486863757,0.063,215.19,215.13,137.9086037]
["bitfinex","SOLUSD",1738486863758,10.05887658,215.19,215.13,137.9086037]
["bitfinex","SOLUSD",1738486863932,9.99587658,215.17,215.13,137.9086037]
["bitfinex","SOLUSD",1738486864134,9.99587658,215.17,215.15,1.0]
["bitfinex","SOLUSD",1738486864350,9.99587658,215.17,215.15,130.5837037]
["bitfinex","SOLUSD",1738486864739,9.99587658,215.16,215.13,131.5837037]
["bitfinex","SOLUSD",1738486865058,9.99587658,215.14,215.13,130.5837037]
["bitfinex","SOLUSD",1738486865438,9.99587658,215.14,215.13,131.5837037]
["bitfinex","SOLUSD",1738486865638,9.99587658,215.16,215.13,131.5837037]
["bitfinex","SOLUSD",1738486865833,15.98920825,215.16,215.14,1.0]
["bitfinex","SOLUSD",1738486866135,15.98920825,215.18,215.17,1.0]
["bitfinex","SOLUSD",1738486866334,0.063,215.19,215.17,131.5837037]
["bitfinex","SOLUSD",1738486867558,16.05220825,215.19,215.17,131.5837037]
["bitfinex","SOLUSD",1738486869262,16.05220825,215.19,215.15,1.0]
["bitfinex","SOLUSD",1738486869565,15.98920825,215.16,215.15,1.03]
["bitfinex","SOLUSD",1738486871367,15.98920825,215.16,215.15,136.33]
["bitfinex","SOLUSD",1738486871573,15.98920825,215.18,215.15,1.03]
["bitfinex","SOLUSD",1738486871735,15.98920825,215.17,215.15,1.03]
["bitfinex","SOLUSD",1738486871939,15.98920825,215.16,215.15,1.03]
["bitfinex","SOLUSD",1738486872148,0.063,215.19,215.17,1.0]
["bitfinex","SOLUSD",1738486872556,0.063,215.19,215.18,36.51444624]
["bitfinex","SOLUSD",1738486872750,0.063,215.2,215.19,14.41184853]
["bitfinex","SOLUSD",1738486872955,0.063,215.2,215.19,17.73184853]
["bitfinex","SOLUSD",1738486873163,14.56553466,215.32,215.3,1.0]
["bitfinex","SOLUSD",1738486873466,14.56553466,215.32,215.3,136.3]
["bitfinex","SOLUSD",1738486875042,15.98920825,215.31,215.3,136.3]
["bitfinex","SOLUSD",1738486875450,16.05220825,215.34,215.3,136.3]
["bitfinex","SOLUSD",1738486875648,16.05220825,215.34,215.33,1.0]
["bitfinex","SOLUSD",1738486877684,0.063,215.34,215.33,1.0]
["bitfinex","SOLUSD",1738486877887,16.05220825,215.34,215.33,1.0]
["bitfinex","SOLUSD",1738486878100,16.05220825,215.34,215.33,136.3]
["bitfinex","SOLUSD",1738486878393,0.063,215.34,215.33,136.3]
["bitfinex","SOLUSD",1738486878556,0.063,215.34,215.33,14.41184853]
["bitfinex","SOLUSD",1738486879059,0.063,215.34,215.33,166.39739162]
["bitfinex","SOLUSD",1738486879259,0.063,215.34,215.33,165.70105678]
["bitfinex","SOLUSD",1738486880181,0.063,215.34,215.33,149.71184853]
["bitfinex","SOLUSD",1738486880382,0.063,215.34,215.33,136.3]
["bitfinex","SOLUSD",1738486880700,0.063,215.34,215.33,1.0]
["bitfinex","SOLUSD",1738486881151,0.063,215.34,215.25,6.6555]
["bitfinex","SOLUSD",1738486881152,0.063,215.34,215.28,1.0]
["bitfinex","SOLUSD",1738486881354,0.063,215.34,215.3,1.0]
["bitfinex","SOLUSD",1738486881773,15.98920825,215.31,215.3,1.0]
["bitfinex","SOLUSD",1738486882577,15.98920825,215.31,215.28,1.0]
["bitfinex","SOLUSD",1738486882779,15.98920825,215.31,215.3,1.0]
["bitfinex","SOLUSD",1738486882971,15.98920825,215.31,215.3,136.3]
["bitfinex","SOLUSD",1738486884363,15.98920825,215.31,215.3,135.3]
["bitfinex","SOLUSD",1738486884958,15.98920825,215.31,215.3,136.3]
["bitfinex","SOLUSD",1738486885268,15.98920825,215.33,215.3,136.3]
["bitfinex","SOLUSD",1738486885465,16.05220825,215.34,215.32,1.0]
["bitfinex","SOLUSD",1738486886785,15.98920825,215.33,215.32,1.0]
["bitfinex","SOLUSD",1738486886960,15.98920825,215.33,215.32,135.3]
["bitfinex","SOLUSD",1738486888898,0.063,215.34,215.33,1.0]
["bitfinex","SOLUSD",1738486889063,0.063,215.34,215.33,136.3]
["bitfinex","SOLUSD",1738486889258,16.05220825,215.34,215.33,136.3]
["bitfinex","SOLUSD",1738486889458,16.05220825,215.34,215.31,1.0]
["bitfinex","SOLUSD",1738486889682,15.98920825,215.32,215.31,1.0]
["bitfinex","SOLUSD",1738486892494,16.05220825,215.34,215.31,1.0]
["bitfinex","SOLUSD",1738486892685,16.05220825,215.34,215.33,1.0]
["bitfinex","SOLUSD",1738486892989,16.05220825,215.34,215.33,136.3]
["bitfinex","SOLUSD",1738486894200,0.063,215.34,215.33,142.9501]
["bitfinex","SOLUSD",1738486895294,0.063,215.34,215.33,156.36194853]
["bitfinex","SOLUSD",1738486896898,0.063,215.34,215.33,142.9501]
["bitfinex","SOLUSD",1738486896899,16.05220825,215.34,215.33,142.9501]
["bitfinex","SOLUSD",1738486897090,16.05220825,215.34,215.33,136.3]
["bitfinex","SOLUSD",1738486897693,10.03808768,215.34,215.33,136.3]
["bitfinex","SOLUSD",1738486899184,10.03808768,215.34,215.31,1.0]
["bitfinex","SOLUSD",1738486899483,9.97508768,215.32,215.31,1.0]
["bitfinex","SOLUSD",1738486899705,9.97508768,215.32,215.31,136.3]
["bitfinex","SOLUSD",1738486899999,9.97508768,215.32,215.31,1.0]
["bitfinex","SOLUSD",1738486904690,9.97508768,215.32,215.31,136.3]
["bitfinex","SOLUSD",1738486905512,10.03808768,215.32,215.31,136.3]
["bitfinex","SOLUSD",1738486911217,21.56237536,215.32,215.25,135.3]
["bitfinex","SOLUSD",1738486911417,9.97508768,215.27,215.26,1.0]
["bitfinex","SOLUSD",1738486911618,9.97508768,215.27,215.26,136.3]
["bitfinex","SOLUSD",1738486911921,9.97508768,215.27,215.26,135.3]
["bitfinex","SOLUSD",1738486913308,9.97508768,215.27,215.26,136.3]
["bitfinex","SOLUSD",1738486921034,19.95017536,215.27,215.26,135.3]
["bitfinex","SOLUSD",1738486921629,9.97508768,215.27,215.26,136.3]
["bitfinex","SOLUSD",1738486922621,9.97508768,215.3,215.28,1.0]
["bitfinex","SOLUSD",1738486923040,9.97508768,215.31,215.28,1.0]
["bitfinex","SOLUSD",1738486923231,9.97508768,215.31,215.3,1.0]
["bitfinex","SOLUSD",1738486923939,0.063,215.32,215.3,136.3]
["bitfinex","SOLUSD",1738486924342,9.97508768,215.31,215.3,136.3]
["bitfinex","SOLUSD",1738486927946,19.95017536,215.31,215.26,54.89922275]
["bitfinex","SOLUSD",1738486928143,19.95017536,215.27,215.26,54.89922275]
["bitfinex","SOLUSD",1738486928354,19.95017536,215.27,215.23,1.0]
["bitfinex","SOLUSD",1738486928529,9.97508768,215.27,215.21,1.0]
["bitfinex","SOLUSD",1738486928730,9.97508768,215.27,215.2,0.03]
["bitfinex","SOLUSD",1738486928929,19.74174853,215.27,215.2,0.03]
["bitfinex","SOLUSD",1738486929337,19.95017536,215.21,215.2,0.03]
["bitfinex","SOLUSD",1738486929543,19.95017536,215.21,215.16,1.0]
["bitfinex","SOLUSD",1738486929727,19.95017536,215.17,215.15,0.03]
["bitfinex","SOLUSD",1738486929926,19.95017536,215.16,215.15,0.03]
["bitfinex","SOLUSD",1738486930758,19.95017536,215.16,215.1,0.03]
["bitfinex","SOLUSD",1738486930759,9.97508768,215.11,215.1,0.03]
["bitfinex","SOLUSD",1738486931627,19.95017536,215.11,215.04,1.0]
["bitfinex","SOLUSD",1738486931849,32.0191231,215.05,215.04,1.0]
["bitfinex","SOLUSD",1738486932428,16.00956155,215.05,215.04,1.0]
["bitfinex","SOLUSD",1738486933347,17.1533533,215.16,215.04,55.89922275]
["bitfinex","SOLUSD",1738486933348,16.00956155,215.07,215.04,55.89922275]
["bitfinex","SOLUSD",1738486933548,16.00956155,215.13,215.11,1.0]
["bitfinex","SOLUSD",1738486933738,1.6511,215.23,215.11,1.0]
["bitfinex","SOLUSD",1738486933739,16.00956155,215.14,215.13,1.0]
["bitfinex","SOLUSD",1738486933939,16.00956155,215.27,215.21,1.0]
["bitfinex","SOLUSD",1738486934144,18.5221784,215.27,215.21,1.0]
["bitfinex","SOLUSD",1738486935159,16.00956155,215.27,215.21,1.0]
["bitfinex","SOLUSD",1738486935535,16.00956155,215.22,215.21,1.0]
["bitfinex","SOLUSD",1738486937236,1.15668042,215.28,215.26,1.0]
["bitfinex","SOLUSD",1738486937448,1.15668042,215.28,215.26,55.89922275]
["bitfinex","SOLUSD",1738486937760,0.063,215.32,215.29,1.0]
["bitfinex","SOLUSD",1738486937938,0.063,215.32,215.26,54.89922275]
["bitfinex","SOLUSD",1738486938478,16.00956155,215.28,215.27,1.0]
["bitfinex","SOLUSD",1738486939359,32.0191231,215.28,215.19,53.89922275]
["bitfinex","SOLUSD",1738486939558,16.00956155,215.2,215.13,60.37922275]
["bitfinex","SOLUSD",1738486939744,16.00956155,215.14,215.13,1.0]
["bitfinex","SOLUSD",1738486940539,16.00956155,215.18,215.17,1.0]
["bitfinex","SOLUSD",1738486940740,16.00956155,215.2,215.17,136.3]
["bitfinex","SOLUSD",1738486941143,16.00956155,215.2,215.19,1.0]
["bitfinex","SOLUSD",1738486941756,16.00956155,215.2,215.17,135.3]
["bitfinex","SOLUSD",1738486941946,16.00956155,215.18,215.17,135.3]
["bitfinex","SOLUSD",1738486943336,16.00956155,215.18,215.07,6.023]
["bitfinex","SOLUSD",1738486943337,32.0191231,215.18,215.1,1.0]
["bitfinex","SOLUSD",1738486943534,16.00956155,215.11,215.1,1.0]
["bitfinex","SOLUSD",1738486944735,16.00956155,215.11,215.09,1.0]
["bitfinex","SOLUSD",1738486944963,16.00956155,215.13,215.11,1.0]
["bitfinex","SOLUSD",1738486945339,16.00956155,215.13,215.05,16.00956155]
["bitfinex","SOLUSD",1738486945340,16.00956155,215.14,215.13,1.0]
["bitfinex","SOLUSD",1738486945840,16.00956155,215.15,215.13,1.0]
["bitfinex","SOLUSD",1738486946247,16.00956155,215.14,215.13,1.0]
["bitfinex","SOLUSD",1738486947456,16.00956155,215.14,215.11,1.0]
["bitfinex","SOLUSD",1738486947659,16.00956155,215.13,215.11,1.0]
["bitfinex","SOLUSD",1738486947860,16.00956155,215.12,215.11,1.0]
["bitfinex","SOLUSD",1738486948240,16.00956155,215.12,215.09,1.0]
["bitfinex","SOLUSD",1738486948469,16.00956155,215.1,215.09,1.0]
["bitfinex","SOLUSD",1738486948870,16.00956155,215.1,215.07,1.0]
["bitfinex","SOLUSD",1738486949072,16.00956155,215.08,215.07,1.0]
["bitfinex","SOLUSD",1738486949381,16.00956155,215.08,215.06,37.03238336]
["bitfinex","SOLUSD",1738486949555,16.00956155,215.16,215.06,37.03238336]
["bitfinex","SOLUSD",1738486949556,16.00956155,215.07,215.06,37.03238336]
["bitfinex","SOLUSD",1738486949881,16.00956155,215.11,215.09,1.0]
["bitfinex","SOLUSD",1738486950066,16.00956155,215.13,215.11,1.0]
["bitfinex","SOLUSD",1738486950242,16.00956155,215.15,215.14,1.0]
["bitfinex","SOLUSD",1738486950761,1.5988,215.2,215.14,1.0]
["bitfinex","SOLUSD",1738486950961,16.00956155,215.15,215.14,1.0]
["bitfinex","SOLUSD",1738486951469,16.00956155,215.17,215.14,1.0]
["bitfinex","SOLUSD",1738486951844,16.00956155,215.16,215.14,1.0]
["bitfinex","SOLUSD",1738486952046,16.00956155,215.17,215.16,1.0]
["bitfinex","SOLUSD",1738486954168,16.00956155,215.17,215.14,1.0]
["bitfinex","SOLUSD",1738486954370,16.00956155,215.15,215.14,1.0]
["bitfinex","SOLUSD",1738486955279,16.00956155,215.15,215.12,1.0]
["bitfinex","SOLUSD",1738486955477,16.00956155,215.13,215.1,38.06238336]
["bitfinex","SOLUSD",1738486955776,16.00956155,215.11,215.1,38.06238336]
["bitfinex","SOLUSD",1738486956071,16.00956155,215.11,215.1,1.03]
["bitfinex","SOLUSD",1738486956249,16.00956155,215.11,215.1,0.03]
["bitfinex","SOLUSD",1738486956853,16.00956155,215.13,215.12,1.0]
["bitfinex","SOLUSD",1738486957068,16.00956155,215.15,215.12,1.0]
["bitfinex","SOLUSD",1738486957457,16.00956155,215.13,215.1,1.03]
["bitfinex","SOLUSD",1738486957765,1.5999,215.17,215.1,1.03]
["bitfinex","SOLUSD",1738486957953,1.5999,215.17,215.12,1.0]
["bitfinex","SOLUSD",1738486958364,1.5999,215.17,215.1,1.03]
["bitfinex","SOLUSD",1738486958765,16.00956155,215.11,215.1,1.03]
["bitfinex","SOLUSD",1738486959263,16.00956155,215.11,215.1,0.03]
["bitfinex","SOLUSD",1738486960361,29.42141008,215.11,215.02,0.03]
["bitfinex","SOLUSD",1738486960674,16.00956155,215.03,215.02,0.03]
["bitfinex","SOLUSD",1738486961777,16.00956155,215.06,215.02,1.03]
["bitfinex","SOLUSD",1738486961977,16.00956155,215.07,215.05,1.0]
["bitfinex","SOLUSD",1738486962165,16.00956155,215.08,215.07,1.0]
["bitfinex","SOLUSD",1738486962479,16.00956155,215.1,215.07,1.0]
["bitfinex","SOLUSD",1738486962664,16.00956155,215.1,215.09,1.0]
["bitfinex","SOLUSD",1738486963278,16.00956155,215.11,215.09,1.0]
["bitfinex","SOLUSD",1738486963457,16.00956155,215.16,215.12,1.0]
["bitfinex","SOLUSD",1738486963660,16.00956155,215.13,215.12,1.0]
["bitfinex","SOLUSD",1738486966580,16.00956155,215.13,215.12,1.03]
["bitfinex","SOLUSD",1738486966776,16.00956155,215.14,215.12,1.03]
["bitfinex","SOLUSD",1738486966964,16.07256155,215.17,215.12,1.03]
["bitfinex","SOLUSD",1738486967279,16.07256155,215.17,215.15,1.0]
["bitfinex","SOLUSD",1738486968172,0.063,215.17,215.15,1.0]
["bitfinex","SOLUSD",1738486968362,0.063,215.17,215.16,51.98787163]
["bitfinex","SOLUSD",1738486968562,0.063,215.17,215.16,53.59937163]
["bitfinex","SOLUSD",1738486972089,0.063,215.17,215.16,89.02025499]
["bitfinex","SOLUSD",1738486973879,0.063,215.17,215.16,73.01069344]
["bitfinex","SOLUSD",1738486974483,16.07256155,215.31,215.27,1.0]
["bitfinex","SOLUSD",1738486974684,16.07256155,215.31,215.27,67.45379344]
["bitfinex","SOLUSD",1738486974685,0.063,215.31,215.27,67.45379344]
["bitfinex","SOLUSD",1738486974992,0.063,215.31,215.27,83.46335499]
["bitfinex","SOLUSD",1738486975301,0.063,215.31,215.27,84.15993121]
["bitfinex","SOLUSD",1738486975585,0.063,215.31,215.27,68.15036966]
["bitfinex","SOLUSD",1738486975794,0.063,215.31,215.27,67.45379344]
["bitfinex","SOLUSD",1738486976797,0.063,215.31,215.27,83.46335499]
["bitfinex","SOLUSD",1738486977295,0.063,215.31,215.27,67.45379344]
["bitfinex","SOLUSD",1738486979599,0.063,215.31,215.27,54.04194491]
["bitfinex","SOLUSD",1738486981178,16.00956155,215.29,215.27,1.0]
["bitfinex","SOLUSD",1738486981386,16.07256155,215.28,215.27,1.0]
["bitfinex","SOLUSD",1738486981614,0.063,215.28,215.27,1.0]
["bitfinex","SOLUSD",1738486982287,0.063,215.28,215.24,17.00956155]
["bitfinex","SOLUSD",1738486982596,0.063,215.28,215.27,1.0]
["bitfinex","SOLUSD",1738486984201,16.07256155,215.28,215.27,1.0]
["bitfinex","SOLUSD",1738486984402,16.07256155,215.28,215.23,1.0]
["bitfinex","SOLUSD",1738486984575,16.00956155,215.25,215.23,1.0]
["bitfinex","SOLUSD",1738486984780,16.00956155,215.26,215.23,1.0]
["bitfinex","SOLUSD",1738486985495,16.00956155,215.26,215.25,1.0]
["bitfinex","SOLUSD",1738486985681,16.00956155,215.26,215.23,1.0]
["bitfinex","SOLUSD",1738486985880,16.00956155,215.24,215.23,1.0]
["bitfinex","SOLUSD",1738486986296,16.00956155,215.24,215.21,1.0]
["bitfinex","SOLUSD",1738486986683,16.00956155,215.22,215.17,1.0]
["bitfinex","SOLUSD",1738486986885,16.00956155,215.21,215.17,1.0]
["bitfinex","SOLUSD",1738486987299,16.00956155,215.23,215.2,1.0]
["bitfinex","SOLUSD",1738486987883,16.00956155,215.22,215.2,1.0]
["bitfinex","SOLUSD",1738486988680,16.00956155,215.21,215.18,1.0]
["bitfinex","SOLUSD",1738486988881,16.00956155,215.2,215.18,1.0]
["bitfinex","SOLUSD",1738486989305,16.00956155,215.22,215.2,1.0]
["bitfinex","SOLUSD",1738486989604,16.00956155,215.21,215.18,1.0]
["bitfinex","SOLUSD",1738486989995,16.00956155,215.21,215.2,1.0]
["bitfinex","SOLUSD",1738486990322,16.00956155,215.21,215.17,1.0]
["bitfinex","SOLUSD",1738486990505,16.00956155,215.18,215.17,1.0]
["bitfinex","SOLUSD",1738486990686,16.00956155,215.18,215.12,35.69238336]
["bitfinex","SOLUSD",1738486990875,16.00956155,215.18,215.17,0.03]
["bitfinex","SOLUSD",1738486992808,16.00956155,215.27,215.17,0.03]
["bitfinex","SOLUSD",1738486992809,16.00956155,215.22,215.17,0.03]
["bitfinex","SOLUSD",1738486992989,16.00956155,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738486993189,16.00956155,215.22,215.17,0.03]
["bitfinex","SOLUSD",1738486993608,16.00956155,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738486993785,16.00956155,215.22,215.17,0.03]
["bitfinex","SOLUSD",1738486994695,16.00956155,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738486995101,16.00956155,215.22,215.17,0.03]
["bitfinex","SOLUSD",1738486995511,16.00956155,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738486995807,16.00956155,215.2,215.17,0.03]
["bitfinex","SOLUSD",1738486996408,16.00956155,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738486996707,16.00956155,215.22,215.17,0.03]
["bitfinex","SOLUSD",1738486997607,2.35279989,215.28,215.18,16.00956155]
["bitfinex","SOLUSD",1738486997608,16.00956155,215.25,215.18,16.00956155]
["bitfinex","SOLUSD",1738486997818,1.35279989,215.28,215.17,0.03]
["bitfinex","SOLUSD",1738486997819,16.00956155,215.22,215.17,0.03]
["bitfinex","SOLUSD",1738486997998,16.00956155,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738486998705,16.00956155,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738486999281,16.00956155,215.24,215.17,16.03956155]
["bitfinex","SOLUSD",1738486999815,16.00956155,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738487001512,1.35279989,215.28,215.17,0.03]
["bitfinex","SOLUSD",1738487001513,16.00956155,215.2,215.17,0.03]
["bitfinex","SOLUSD",1738487002088,16.00956155,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738487004117,0.063,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738487004118,16.00956155,215.22,215.17,0.03]
["bitfinex","SOLUSD",1738487004307,16.00956155,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738487004697,16.00956155,215.19,215.17,0.03]
["bitfinex","SOLUSD",1738487006509,16.00956155,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738487006714,16.07256155,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738487007014,0.063,215.23,215.17,16.03956155]
["bitfinex","SOLUSD",1738487007216,16.07256155,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738487011617,16.00956155,215.22,215.17,0.03]
["bitfinex","SOLUSD",1738487011926,9.98799733,215.22,215.17,0.03]
["bitfinex","SOLUSD",1738487013821,9.98799733,215.2,215.17,0.03]
["bitfinex","SOLUSD",1738487014424,9.98799733,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738487015219,10.05099733,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738487015419,9.98799733,215.22,215.17,0.03]
["bitfinex","SOLUSD",1738487016329,9.98799733,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738487016509,9.98799733,215.19,215.17,0.03]
["bitfinex","SOLUSD",1738487016815,9.98799733,215.2,215.17,0.03]
["bitfinex","SOLUSD",1738487017520,9.98799733,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738487019699,10.05099733,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738487020330,9.98799733,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738487022220,10.05099733,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738487022419,0.063,215.23,215.18,13.41184853]
["bitfinex","SOLUSD",1738487023511,9.98799733,215.22,215.17,35.72238336]
["bitfinex","SOLUSD",1738487024424,9.98799733,215.2,215.17,35.72238336]
["bitfinex","SOLUSD",1738487024625,9.98799733,215.19,215.17,35.72238336]
["bitfinex","SOLUSD",1738487024804,9.98799733,215.18,215.17,35.72238336]
["bitfinex","SOLUSD",1738487025003,9.98799733,215.2,215.17,0.03]
["bitfinex","SOLUSD",1738487025205,9.98799733,215.19,215.17,0.03]
["bitfinex","SOLUSD",1738487026207,9.98799733,215.2,215.17,0.03]
["bitfinex","SOLUSD",1738487026924,9.98799733,215.21,215.17,0.03]
["bitfinex","SOLUSD",1738487029807,10.05099733,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738487030019,0.063,215.23,215.18,9.98799733]
["bitfinex","SOLUSD",1738487030232,0.063,215.23,215.17,45.71038069]
["bitfinex","SOLUSD",1738487030516,0.063,215.23,215.17,35.72238336]
["bitfinex","SOLUSD",1738487031150,0.063,215.23,215.17,45.71038069]
["bitfinex","SOLUSD",1738487032336,0.063,215.23,215.17,35.72238336]
["bitfinex","SOLUSD",1738487032635,10.05099733,215.23,215.17,35.72238336]
["bitfinex","SOLUSD",1738487032846,9.98799733,215.22,215.17,35.72238336]
["bitfinex","SOLUSD",1738487033517,9.98799733,215.19,215.17,35.72238336]
["bitfinex","SOLUSD",1738487034136,9.98799733,215.2,215.17,35.72238336]
["bitfinex","SOLUSD",1738487034334,9.98799733,215.18,215.17,0.03]
["bitfinex","SOLUSD",1738487034526,9.98799733,215.2,215.17,0.03]
["bitfinex","SOLUSD",1738487034917,10.05099733,215.23,215.17,0.03]
["bitfinex","SOLUSD",1738487035239,0.063,215.23,215.17,35.72238336]
["bitfinex","SOLUSD",1738487035736,10.05099733,215.23,215.17,35.72238336]
["bitfinex","SOLUSD",1738487037826,0.063,215.23,215.19,16.04909733]
["bitfinex","SOLUSD",1738487038029,0.063,215.23,215.21,9.98799733]
["bitfinex","SOLUSD",1738487038333,0.063,215.23,215.21,45.68038069]
["bitfinex","SOLUSD",1738487038522,0.063,215.23,215.22,24.0966133]
["bitfinex","SOLUSD",1738487038725,0.063,215.23,215.22,59.78899666]
["bitfinex","SOLUSD",1738487040143,0.063,215.23,215.22,64.43539666]
["bitfinex","SOLUSD",1738487040728,0.063,215.23,215.22,59.78899666]
["bitfinex","SOLUSD",1738487042154,0.063,215.23,215.22,49.10423189]
["bitfinex","SOLUSD",1738487042332,0.063,215.23,215.22,35.69238336]
["bitfinex","SOLUSD",1738487042333,10.05099733,215.23,215.22,35.69238336]
["bitfinex","SOLUSD",1738487042534,0.063,215.23,215.22,35.69238336]
["bitfinex","SOLUSD",1738487049153,0.063,215.23,215.19,41.75348336]
["bitfinex","SOLUSD",1738487049459,9.98799733,215.21,215.17,35.72238336]
["bitfinex","SOLUSD",1738487049667,9.98799733,215.22,215.17,35.72238336]
["bitfinex","SOLUSD",1738487049872,10.05099733,215.23,215.17,35.72238336]
["bitfinex","SOLUSD",1738487050159,0.063,215.23,215.18,23.39984586]
["bitfinex","SOLUSD",1738487051858,9.98799733,215.21,215.17,35.72238336]
["bitfinex","SOLUSD",1738487052046,9.98799733,215.18,215.17,35.72238336]
["bitfinex","SOLUSD",1738487052438,9.98799733,215.2,215.17,35.72238336]
["bitfinex","SOLUSD",1738487052871,0.063,215.23,215.17,35.72238336]
["bitfinex","SOLUSD",1738487053049,9.98799733,215.18,215.17,35.72238336]
["bitfinex","SOLUSD",1738487054062,9.98799733,215.18,215.17,0.03]
["bitfinex","SOLUSD",1738487054857,21.15459059,215.18,215.17,0.03]
["bitfinex","SOLUSD",1738487055058,12.74599326,215.18,215.17,0.03]
["bitfinex","SOLUSD",1738487055834,22.73399059,215.18,215.17,0.03]
["bitfinex","SOLUSD",1738487057559,36.14583912,215.18,215.17,0.03]
["bitfinex","SOLUSD",1738487057948,13.41184853,215.17,215.1,0.03]
["bitfinex","SOLUSD",1738487058152,9.98799733,215.11,215.1,0.03]
["bitfinex","SOLUSD",1738487062050,23.39984586,215.11,215.1,0.03]
["bitfinex","SOLUSD",1738487062261,13.41184853,215.1,215.02,0.03]
["bitfinex","SOLUSD",1738487062561,13.41184853,215.1,215.01,0.03]
["bitfinex","SOLUSD",1738487062562,9.98799733,215.03,214.98,0.03]
["bitfinex","SOLUSD",1738487062753,9.98799733,214.99,214.98,0.03]
["bitfinex","SOLUSD",1738487065758,9.98799733,214.99,214.96,0.03]
["bitfinex","SOLUSD",1738487065952,1.15936189,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738487065953,9.98799733,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738487067950,9.98799733,214.99,214.95,0.03]
["bitfinex","SOLUSD",1738487068355,1.15893305,215.0,214.95,0.03]
["bitfinex","SOLUSD",1738487068356,9.98799733,214.98,214.95,0.03]
["bitfinex","SOLUSD",1738487069164,9.98799733,214.96,214.95,0.03]
["bitfinex","SOLUSD",1738487070384,9.98799733,214.96,214.92,0.03]
["bitfinex","SOLUSD",1738487070585,9.98799733,214.94,214.92,0.03]
["bitfinex","SOLUSD",1738487070950,19.97599466,214.94,214.92,0.03]
["bitfinex","SOLUSD",1738487071471,9.98799733,214.94,214.92,0.03]
["bitfinex","SOLUSD",1738487073456,1.0,214.92,214.84,5.0]
["bitfinex","SOLUSD",1738487073662,9.98799733,214.85,214.84,5.0]
["bitfinex","SOLUSD",1738487073862,9.98799733,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1738487075249,23.39984586,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1738487075450,33.38784319,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1738487075847,24.57589501,214.85,214.84,1e-08]
["bitfinex","SOLUSD",1738487076267,14.97214853,214.84,214.71,42.05168336]
["bitfinex","SOLUSD",1738487076469,9.98799733,214.77,214.71,42.05168336]
["bitfinex","SOLUSD",1738487076662,9.98799733,214.76,214.71,42.05168336]
["bitfinex","SOLUSD",1738487077052,9.98799733,214.76,214.71,6.3593]
["bitfinex","SOLUSD",1738487077676,9.98799733,214.78,214.71,6.3593]
["bitfinex","SOLUSD",1738487077901,9.98799733,214.8,214.72,9.98799733]
["bitfinex","SOLUSD",1738487079379,9.98799733,214.83,214.75,9.98799733]
["bitfinex","SOLUSD",1738487079552,9.98799733,214.82,214.74,9.98799733]
["bitfinex","SOLUSD",1738487079753,9.98799733,214.78,214.71,6.3593]
["bitfinex","SOLUSD",1738487079974,9.98799733,214.79,214.71,16.34729733]
["bitfinex","SOLUSD",1738487080277,9.98799733,214.79,214.72,9.98799733]
["bitfinex","SOLUSD",1738487080477,9.98799733,214.8,214.73,9.98799733]
["bitfinex","SOLUSD",1738487081354,9.98799733,214.82,214.75,9.98799733]
["bitfinex","SOLUSD",1738487081673,9.98799733,214.83,214.75,9.98799733]
["bitfinex","SOLUSD",1738487081876,9.98799733,214.82,214.75,9.98799733]
["bitfinex","SOLUSD",1738487082075,9.98799733,214.83,214.76,9.98799733]
["bitfinex","SOLUSD",1738487082770,9.98799733,214.82,214.75,9.98799733]
["bitfinex","SOLUSD",1738487083158,9.98799733,214.83,214.76,9.98799733]
["bitfinex","SOLUSD",1738487083474,9.98799733,214.86,214.78,9.98799733]
["bitfinex","SOLUSD",1738487083676,9.98799733,214.86,214.8,6.3293]
["bitfinex","SOLUSD",1738487083867,9.98799733,214.87,214.8,16.31729733]
["bitfinex","SOLUSD",1738487084373,9.98799733,214.87,214.8,6.3293]
["bitfinex","SOLUSD",1738487084579,9.98799733,214.86,214.8,6.3293]
["bitfinex","SOLUSD",1738487086479,9.98799733,214.86,214.8,7.9001]
["bitfinex","SOLUSD",1738487086660,9.98799733,214.88,214.81,9.98799733]
["bitfinex","SOLUSD",1738487086860,9.98799733,214.89,214.82,9.98799733]
["bitfinex","SOLUSD",1738487087361,9.98799733,214.88,214.81,9.98799733]
["bitfinex","SOLUSD",1738487087666,9.98799733,214.91,214.84,9.98799733]
["bitfinex","SOLUSD",1738487087867,9.98799733,214.91,214.8,12.5555]
["bitfinex","SOLUSD",1738487087868,9.98799733,214.93,214.85,9.98799733]
["bitfinex","SOLUSD",1738487088874,9.98799733,214.92,214.85,9.98799733]
["bitfinex","SOLUSD",1738487089580,9.98799733,214.93,214.85,9.98799733]
["bitfinex","SOLUSD",1738487089769,9.98799733,214.93,214.86,9.98799733]
["bitfinex","SOLUSD",1738487089968,9.98799733,214.93,214.85,9.98799733]
["bitfinex","SOLUSD",1738487090367,9.98799733,214.94,214.87,9.98799733]
["bitfinex","SOLUSD",1738487091079,9.98799733,214.93,214.85,9.98799733]
["bitfinex","SOLUSD",1738487091283,1.21639595,214.96,214.81,9.98799733]
["bitfinex","SOLUSD",1738487091284,9.98799733,214.88,214.81,9.98799733]
["bitfinex","SOLUSD",1738487092173,9.98799733,214.87,214.8,17.88809733]
["bitfinex","SOLUSD",1738487092372,9.98799733,214.9,214.82,9.98799733]
["bitfinex","SOLUSD",1738487094868,9.98799733,214.89,214.82,9.98799733]
["bitfinex","SOLUSD",1738487095281,9.98799733,214.88,214.81,9.98799733]
["bitfinex","SOLUSD",1738487095676,9.98799733,214.87,214.8,17.88809733]
["bitfinex","SOLUSD",1738487095989,9.98799733,214.89,214.81,9.98799733]
["bitfinex","SOLUSD",1738487096164,9.98799733,214.86,214.8,6.3293]
["bitfinex","SOLUSD",1738487096582,9.98799733,214.85,214.8,6.3293]
["bitfinex","SOLUSD",1738487096891,9.98799733,214.86,214.8,6.3593]
["bitfinex","SOLUSD",1738487098269,9.98799733,214.85,214.8,6.3593]
["bitfinex","SOLUSD",1738487098465,9.98799733,214.84,214.8,6.3593]
["bitfinex","SOLUSD",1738487098687,13.47484853,214.9,214.8,6.3593]
["bitfinex","SOLUSD",1738487098688,9.98799733,214.83,214.8,0.03]
["bitfinex","SOLUSD",1738487099265,9.98799733,214.84,214.8,0.03]
["bitfinex","SOLUSD",1738487099683,9.98799733,214.85,214.8,0.03]
["bitfinex","SOLUSD",1738487100083,14.61331137,214.9,214.82,9.98799733]
["bitfinex","SOLUSD",1738487100084,9.98799733,214.89,214.82,9.98799733]
["bitfinex","SOLUSD",1738487100290,0.063,214.9,214.84,9.98799733]
["bitfinex","SOLUSD",1738487100591,0.063,214.9,214.85,9.98799733]
["bitfinex","SOLUSD",1738487101889,0.063,214.9,214.86,9.98799733]
["bitfinex","SOLUSD",1738487102276,1.0,214.85,214.7,9.98799733]
["bitfinex","SOLUSD",1738487102475,9.98799733,214.79,214.68,9.98799733]
["bitfinex","SOLUSD",1738487102786,9.98799733,214.77,214.68,9.98799733]
["bitfinex","SOLUSD",1738487103692,9.98799733,214.77,214.67,6.4647]
["bitfinex","SOLUSD",1738487103893,9.98799733,214.75,214.67,16.45269733]
["bitfinex","SOLUSD",1738487104281,9.98799733,214.73,214.67,6.4647]
["bitfinex","SOLUSD",1738487104482,9.98799733,214.73,214.63,9.98799733]
["bitfinex","SOLUSD",1738487105191,9.98799733,214.73,214.65,9.98799733]
["bitfinex","SOLUSD",1738487106800,9.98799733,214.73,214.63,9.98799733]
["bitfinex","SOLUSD",1738487108073,9.98799733,214.73,214.65,9.98799733]
["bitfinex","SOLUSD",1738487110500,19.97599533,214.73,214.65,9.98799733]
["bitfinex","SOLUSD",1738487112183,9.98799733,214.75,214.68,9.98799733]
["bitfinex","SOLUSD",1738487112402,9.98799733,214.74,214.66,9.98799733]
["bitfinex","SOLUSD",1738487112701,9.98799733,214.72,214.63,9.98799733]
["bitfinex","SOLUSD",1738487112878,9.98799733,214.72,214.64,9.98799733]
["bitfinex","SOLUSD",1738487114080,23.39984586,214.72,214.62,6.3898]
["bitfinex","SOLUSD",1738487114298,9.98799733,214.64,214.62,6.3898]
["bitfinex","SOLUSD",1738487114687,9.98799733,214.64,214.57,1.6625]
["bitfinex","SOLUSD",1738487114892,9.98799733,214.61,214.56,6.2306]
["bitfinex","SOLUSD",1738487116489,9.98799733,214.62,214.56,6.2306]
["bitfinex","SOLUSD",1738487117396,9.98799733,214.63,214.56,6.2306]
["bitfinex","SOLUSD",1738487117595,9.98799733,214.64,214.56,16.21859733]
["bitfinex","SOLUSD",1738487118312,1.18039131,214.68,214.56,6.2306]
["bitfinex","SOLUSD",1738487118518,9.98799733,214.61,214.56,6.2306]
["bitfinex","SOLUSD",1738487118820,9.98799733,214.6,214.56,6.2306]
["bitfinex","SOLUSD",1738487120314,9.98799733,214.6,214.52,9.98799733]
["bitfinex","SOLUSD",1738487121105,9.98799733,214.63,214.56,9.98799733]
["bitfinex","SOLUSD",1738487121285,9.98799733,214.63,214.55,9.98799733]
["bitfinex","SOLUSD",1738487121490,9.98799733,214.62,214.55,9.98799733]
["bitfinex","SOLUSD",1738487121910,15.5894394,214.7,214.52,1.0]
["bitfinex","SOLUSD",1738487121911,9.98799733,214.6,214.53,23.39984586]
["bitfinex","SOLUSD",1738487122110,15.5894394,214.7,214.53,23.39984586]
["bitfinex","SOLUSD",1738487122111,9.98799733,214.62,214.54,9.98799733]
["bitfinex","SOLUSD",1738487122491,9.98799733,214.62,214.55,9.98799733]
["bitfinex","SOLUSD",1738487124416,9.98799733,214.63,214.56,9.98799733]
["bitfinex","SOLUSD",1738487124912,1.18458854,214.68,214.51,2.5675]
["bitfinex","SOLUSD",1738487124913,9.98799733,214.61,214.51,9.98799733]
["bitfinex","SOLUSD",1738487125103,9.98799733,214.59,214.49,0.03]
["bitfinex","SOLUSD",1738487125425,9.98799733,214.55,214.49,0.03]
["bitfinex","SOLUSD",1738487125917,9.98799733,214.58,214.5,9.98799733]
["bitfinex","SOLUSD",1738487126918,9.98799733,214.51,214.49,0.03]
["bitfinex","SOLUSD",1738487127416,1.5596,214.59,214.49,0.03]
["bitfinex","SOLUSD",1738487127417,9.98799733,214.55,214.49,0.03]
["bitfinex","SOLUSD",1738487128218,9.98799733,214.57,214.49,10.01799733]
["bitfinex","SOLUSD",1738487128720,9.98799733,214.57,214.49,0.01799733]
["bitfinex","SOLUSD",1738487129429,9.98799733,214.57,214.5,6.1533]
["bitfinex","SOLUSD",1738487130218,9.98799733,214.61,214.53,9.98799733]
["bitfinex","SOLUSD",1738487132817,9.98799733,214.65,214.57,9.98799733]
["bitfinex","SOLUSD",1738487133418,9.98799733,214.65,214.57,23.39984586]
["bitfinex","SOLUSD",1738487133715,9.98799733,214.67,214.59,9.98799733]
["bitfinex","SOLUSD",1738487134019,9.98799733,214.69,214.61,9.98799733]
["bitfinex","SOLUSD",1738487136113,9.98799733,214.69,214.62,13.41184853]
["bitfinex","SOLUSD",1738487137320,9.98799733,214.69,214.61,9.98799733]
["bitfinex","SOLUSD",1738487137722,10.05099733,214.71,214.63,9.98799733]
["bitfinex","SOLUSD",1738487138323,9.98799733,214.69,214.61,9.98799733]
["bitfinex","SOLUSD",1738487139017,9.98799733,214.67,214.59,9.98799733]
["bitfinex","SOLUSD",1738487139621,9.98799733,214.68,214.61,9.98799733]
["bitfinex","SOLUSD",1738487140011,9.98799733,214.68,214.6,9.98799733]
["bitfinex","SOLUSD",1738487140442,9.98799733,214.68,214.61,9.98799733]
["bitfinex","SOLUSD",1738487140600,9.98799733,214.7,214.62,9.98799733]
["bitfinex","SOLUSD",1738487141523,9.98799733,214.69,214.62,9.98799733]
["bitfinex","SOLUSD",1738487142023,9.98799733,214.69,214.61,9.98799733]
["bitfinex","SOLUSD",1738487142228,9.98799733,214.68,214.6,9.98799733]
["bitfinex","SOLUSD",1738487142407,9.98799733,214.66,214.59,23.39984586]
["bitfinex","SOLUSD",1738487143720,9.98799733,214.69,214.62,9.98799733]
["bitfinex","SOLUSD",1738487143929,9.98799733,214.7,214.62,9.98799733]
["bitfinex","SOLUSD",1738487144227,9.98799733,214.69,214.62,9.98799733]
["bitfinex","SOLUSD",1738487144430,9.98799733,214.68,214.61,9.98799733]
["bitfinex","SOLUSD",1738487145131,9.98799733,214.69,214.61,9.98799733]
["bitfinex","SOLUSD",1738487146238,9.98799733,214.67,214.59,9.98799733]
["bitfinex","SOLUSD",1738487146830,9.98799733,214.66,214.58,9.98799733]
["bitfinex","SOLUSD",1738487147012,9.98799733,214.62,214.56,6.3906]
["bitfinex","SOLUSD",1738487150025,9.98799733,214.64,214.56,16.37859733]
["bitfinex","SOLUSD",1738487152437,9.98799733,214.64,214.56,6.3906]
["bitfinex","SOLUSD",1738487152651,9.98799733,214.64,214.56,21.03919733]
["bitfinex","SOLUSD",1738487153313,9.98799733,214.64,214.56,16.37859733]
["bitfinex","SOLUSD",1738487154430,9.98799733,214.62,214.56,6.3906]
["bitfinex","SOLUSD",1738487157828,9.98799733,214.62,214.56,5.2036]
["bitfinex","SOLUSD",1738487158542,9.98799733,214.67,214.59,9.98799733]
["bitfinex","SOLUSD",1738487158735,9.98799733,214.69,214.61,9.98799733]
["bitfinex","SOLUSD",1738487160430,9.98799733,214.69,214.62,1.5577]
["bitfinex","SOLUSD",1738487161239,9.98799733,214.67,214.59,9.98799733]
["bitfinex","SOLUSD",1738487161541,9.98799733,214.63,214.56,5.2036]
["bitfinex","SOLUSD",1738487162948,9.98799733,214.65,214.57,9.98799733]
["bitfinex","SOLUSD",1738487163828,9.98799733,214.65,214.57,23.39984586]
["bitfinex","SOLUSD",1738487164027,9.98799733,214.67,214.57,28.06004586]
["bitfinex","SOLUSD",1738487165047,9.98799733,214.65,214.57,9.98799733]
["bitfinex","SOLUSD",1738487165251,9.98799733,214.63,214.56,5.2036]
["bitfinex","SOLUSD",1738487165955,9.98799733,214.61,214.56,5.2036]
["bitfinex","SOLUSD",1738487166251,9.98799733,214.59,214.56,5.2036]
["bitfinex","SOLUSD",1738487166952,9.98799733,214.59,214.53,0.03]
["bitfinex","SOLUSD",1738487173164,9.98799733,214.57,214.53,0.03]
["bitfinex","SOLUSD",1738487173346,9.98799733,214.55,214.53,0.03]
["bitfinex","SOLUSD",1738487173542,9.98799733,214.57,214.53,0.03]
["bitfinex","SOLUSD",1738487173754,9.98799733,214.59,214.53,0.03]
["bitfinex","SOLUSD",1738487177464,9.98799733,214.57,214.53,0.03]
["bitfinex","SOLUSD",1738487182270,9.98799733,214.55,214.53,0.03]
["bitfinex","SOLUSD",1738487182478,9.98799733,214.55,214.49,0.03]
["bitfinex","SOLUSD",1738487182662,9.98799733,214.5,214.49,0.03]
["bitfinex","SOLUSD",1738487185560,9.98799733,214.5,214.4,5.542]
["bitfinex","SOLUSD",1738487185873,9.98799733,214.5,214.43,9.98799733]
["bitfinex","SOLUSD",1738487186082,9.98799733,214.49,214.41,9.98799733]
["bitfinex","SOLUSD",1738487186293,2.71424209,214.55,214.41,9.98799733]
["bitfinex","SOLUSD",1738487186294,9.98799733,214.48,214.41,9.98799733]
["bitfinex","SOLUSD",1738487186967,9.98799733,214.46,214.4,5.542]
["bitfinex","SOLUSD",1738487187160,9.98799733,214.46,214.39,9.98799733]
["bitfinex","SOLUSD",1738487187481,9.98799733,214.48,214.39,9.98799733]
["bitfinex","SOLUSD",1738487188681,9.98799733,214.48,214.41,9.98799733]
["bitfinex","SOLUSD",1738487190883,9.98799733,214.54,214.45,9.98799733]
["bitfinex","SOLUSD",1738487191062,9.98799733,214.54,214.42,13.41184853]
["bitfinex","SOLUSD",1738487191063,9.98799733,214.54,214.46,9.98799733]
["bitfinex","SOLUSD",1738487191972,9.98799733,214.48,214.41,0.03]
["bitfinex","SOLUSD",1738487192484,9.98799733,214.5,214.42,9.98799733]
["bitfinex","SOLUSD",1738487193786,9.98799733,214.52,214.44,9.98799733]
["bitfinex","SOLUSD",1738487194380,9.98799733,214.5,214.42,9.98799733]
["bitfinex","SOLUSD",1738487196884,9.98799733,214.52,214.45,13.41184853]
["bitfinex","SOLUSD",1738487197090,9.98799733,214.56,214.48,9.98799733]
["bitfinex","SOLUSD",1738487199591,9.98799733,214.54,214.48,9.98799733]
["bitfinex","SOLUSD",1738487199787,9.98799733,214.54,214.45,18.77394877]
["bitfinex","SOLUSD",1738487199986,9.98799733,214.54,214.47,13.41184853]
["bitfinex","SOLUSD",1738487201094,9.98799733,214.56,214.49,13.41184853]
["bitfinex","SOLUSD",1738487201297,9.98799733,214.56,214.49,19.42164853]
["bitfinex","SOLUSD",1738487201598,0.063,214.59,214.47,9.98799733]
["bitfinex","SOLUSD",1738487201599,9.98799733,214.55,214.47,9.98799733]
["bitfinex","SOLUSD",1738487201766,9.98799733,214.53,214.45,9.98799733]
["bitfinex","SOLUSD",1738487201971,9.98799733,214.53,214.46,13.41184853]
["bitfinex","SOLUSD",1738487202584,9.98799733,214.53,214.45,9.98799733]
["bitfinex","SOLUSD",1738487202993,9.98799733,214.51,214.44,6.0098]
["bitfinex","SOLUSD",1738487203590,9.98799733,214.49,214.44,6.0098]
["bitfinex","SOLUSD",1738487205294,9.98799733,214.49,214.41,10.01799733]
["bitfinex","SOLUSD",1738487205513,9.98799733,214.45,214.41,0.03]
["bitfinex","SOLUSD",1738487208005,9.98799733,214.47,214.41,0.03]
["bitfinex","SOLUSD",1738487213790,6.43621121,214.48,214.41,0.03]
["bitfinex","SOLUSD",1738487215109,6.43621121,214.46,214.41,0.03]
["bitfinex","SOLUSD",1738487217598,6.43621121,214.48,214.41,6.46621121]
["bitfinex","SOLUSD",1738487217795,6.43621121,214.49,214.42,6.43621121]
["bitfinex","SOLUSD",1738487218407,6.43621121,214.5,214.43,6.43621121]
["bitfinex","SOLUSD",1738487219095,6.43621121,214.51,214.43,6.43621121]
["bitfinex","SOLUSD",1738487219291,6.43621121,214.51,214.44,6.5603]
["bitfinex","SOLUSD",1738487219711,10.0535125,214.51,214.44,6.5603]
["bitfinex","SOLUSD",1738487220024,10.0535125,214.52,214.45,10.0535125]
["bitfinex","SOLUSD",1738487220540,10.0535125,214.55,214.47,10.0535125]
["bitfinex","SOLUSD",1738487220818,10.0535125,214.54,214.47,10.0535125]
["bitfinex","SOLUSD",1738487221204,10.0535125,214.52,214.45,10.0535125]
["bitfinex","SOLUSD",1738487221518,10.0535125,214.52,214.44,16.6138125]
["bitfinex","SOLUSD",1738487221922,10.0535125,214.51,214.44,6.5603]
["bitfinex","SOLUSD",1738487222232,10.0535125,214.53,214.45,10.0535125]
["bitfinex","SOLUSD",1738487222402,10.0535125,214.54,214.47,10.0535125]
["bitfinex","SOLUSD",1738487222602,10.0535125,214.52,214.45,10.0535125]
["bitfinex","SOLUSD",1738487222819,10.0535125,214.51,214.44,16.6138125]
["bitfinex","SOLUSD",1738487223407,10.0535125,214.49,214.44,6.5603]
["bitfinex","SOLUSD",1738487224194,10.0535125,214.51,214.44,6.5603]
["bitfinex","SOLUSD",1738487224404,10.0535125,214.51,214.44,16.6138125]
["bitfinex","SOLUSD",1738487224606,10.0535125,214.52,214.44,16.6138125]
["bitfinex","SOLUSD",1738487224826,10.0535125,214.54,214.47,10.0535125]
["bitfinex","SOLUSD",1738487224998,10.0535125,214.55,214.47,10.0535125]
["bitfinex","SOLUSD",1738487225398,10.0535125,214.54,214.47,10.0535125]
["bitfinex","SOLUSD",1738487225595,10.0535125,214.56,214.49,10.0535125]
["bitfinex","SOLUSD",1738487225843,10.0535125,214.58,214.51,10.0535125]
["bitfinex","SOLUSD",1738487226938,0.063,214.51,214.49,14.7155125]
["bitfinex","SOLUSD",1738487228639,0.063,214.51,214.5,14.7155125]
["bitfinex","SOLUSD",1738487229643,0.063,214.51,214.5,34.952855]
["bitfinex","SOLUSD",1738487230438,0.063,214.59,214.5,36.482255]
["bitfinex","SOLUSD",1738487230596,0.063,214.59,214.55,14.7143125]
["bitfinex","SOLUSD",1738487230802,0.063,214.59,214.57,10.0535125]
["bitfinex","SOLUSD",1738487231629,0.063,214.59,214.58,13.41184853]
["bitfinex","SOLUSD",1738487231999,0.063,214.59,214.58,28.12556103]
["bitfinex","SOLUSD",1738487233304,0.063,214.68,214.58,41.03475453]
["bitfinex","SOLUSD",1738487233503,0.063,214.68,214.62,13.41184853]
["bitfinex","SOLUSD",1738487233726,10.1165125,214.68,214.62,13.41184853]
["bitfinex","SOLUSD",1738487233925,10.1165125,214.68,214.61,13.41184853]
["bitfinex","SOLUSD",1738487236408,0.063,214.68,214.61,28.12486103]
["bitfinex","SOLUSD",1738487236829,10.1165125,214.68,214.61,28.12486103]
["bitfinex","SOLUSD",1738487237129,10.1165125,214.68,214.59,10.0535125]
["bitfinex","SOLUSD",1738487237301,10.1165125,214.68,214.53,6.0932]
["bitfinex","SOLUSD",1738487237302,10.0535125,214.6,214.53,6.0932]
["bitfinex","SOLUSD",1738487237506,10.0535125,214.58,214.53,6.0932]
["bitfinex","SOLUSD",1738487237727,10.0535125,214.56,214.53,6.0932]
["bitfinex","SOLUSD",1738487237902,10.0535125,214.54,214.48,6.0932]
["bitfinex","SOLUSD",1738487240312,10.0535125,214.56,214.49,13.41184853]
["bitfinex","SOLUSD",1738487240513,10.0535125,214.56,214.49,23.46536103]
["bitfinex","SOLUSD",1738487240708,10.0535125,214.58,214.49,28.12736103]
["bitfinex","SOLUSD",1738487240926,10.0535125,214.58,214.51,10.0535125]
["bitfinex","SOLUSD",1738487241631,10.0535125,214.54,214.49,13.41184853]
["bitfinex","SOLUSD",1738487242007,10.0535125,214.56,214.49,28.12746103]
["bitfinex","SOLUSD",1738487242735,10.0535125,214.58,214.49,28.12746103]
["bitfinex","SOLUSD",1738487243954,10.0535125,214.58,214.51,14.7150125]
["bitfinex","SOLUSD",1738487244822,1.52,214.67,214.55,10.0535125]
["bitfinex","SOLUSD",1738487244823,10.0535125,214.61,214.55,10.0535125]
["bitfinex","SOLUSD",1738487245216,10.0535125,214.61,214.54,13.41184853]
["bitfinex","SOLUSD",1738487246311,10.0535125,214.61,214.54,18.07294853]
["bitfinex","SOLUSD",1738487246713,10.0535125,214.61,214.54,13.41184853]
["bitfinex","SOLUSD",1738487247857,10.0535125,214.63,214.55,10.0535125]
["bitfinex","SOLUSD",1738487248713,10.0535125,214.61,214.53,10.0535125]
["bitfinex","SOLUSD",1738487248933,10.0535125,214.57,214.49,10.0535125]
["bitfinex","SOLUSD",1738487249333,10.0535125,214.55,214.48,6.0932]
["bitfinex","SOLUSD",1738487250948,10.0535125,214.55,214.54,0.03]
["bitfinex","SOLUSD",1738487255446,13.41184853,214.66,214.54,0.03]
["bitfinex","SOLUSD",1738487255447,10.0535125,214.57,214.54,0.03]
["bitfinex","SOLUSD",1738487258636,10.0535125,214.61,214.54,0.03]
["bitfinex","SOLUSD",1738487259027,10.0535125,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487261332,10.0535125,214.57,214.54,0.03]
["bitfinex","SOLUSD",1738487264634,10.0535125,214.55,214.54,0.03]
["bitfinex","SOLUSD",1738487269773,6.43238546,214.55,214.54,0.03]
["bitfinex","SOLUSD",1738487271083,6.43238546,214.56,214.54,0.03]
["bitfinex","SOLUSD",1738487272888,6.43238546,214.57,214.54,0.03]
["bitfinex","SOLUSD",1738487278106,6.49538546,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487279900,6.43238546,214.57,214.54,0.03]
["bitfinex","SOLUSD",1738487281472,6.43238546,214.58,214.54,0.03]
["bitfinex","SOLUSD",1738487281690,6.49538546,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487281886,0.063,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487286721,6.49538546,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487287023,6.43238546,214.58,214.54,0.03]
["bitfinex","SOLUSD",1738487288119,0.063,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487288120,6.49538546,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487288991,0.063,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487289416,0.063,214.59,214.54,6.46238546]
["bitfinex","SOLUSD",1738487290649,0.063,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487291502,6.43238546,214.56,214.54,0.03]
["bitfinex","SOLUSD",1738487292225,6.43238546,214.55,214.54,0.03]
["bitfinex","SOLUSD",1738487307039,0.063,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487307268,0.063,214.59,214.54,6.46238546]
["bitfinex","SOLUSD",1738487307471,0.063,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487308870,0.063,214.59,214.54,13.44184853]
["bitfinex","SOLUSD",1738487310478,0.063,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487310636,6.49538546,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487310837,0.063,214.59,214.54,13.44184853]
["bitfinex","SOLUSD",1738487312760,6.49538546,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487313062,6.43238546,214.57,214.54,0.03]
["bitfinex","SOLUSD",1738487313360,6.43238546,214.55,214.54,0.03]
["bitfinex","SOLUSD",1738487313546,6.43238546,214.57,214.54,0.03]
["bitfinex","SOLUSD",1738487319767,0.063,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487319960,0.063,214.59,214.54,13.44184853]
["bitfinex","SOLUSD",1738487320341,0.063,214.59,214.57,6.43238546]
["bitfinex","SOLUSD",1738487320546,0.063,214.59,214.58,21.81128717]
["bitfinex","SOLUSD",1738487320845,0.063,214.59,214.58,25.13128717]
["bitfinex","SOLUSD",1738487321267,0.063,214.59,214.58,31.56367263]
["bitfinex","SOLUSD",1738487321763,0.063,214.59,214.58,36.22387263]
["bitfinex","SOLUSD",1738487322168,0.063,214.59,214.58,37.22387263]
["bitfinex","SOLUSD",1738487322473,7.23855077,214.66,214.61,13.41184853]
["bitfinex","SOLUSD",1738487322663,7.23855077,214.66,214.65,19.84423399]
["bitfinex","SOLUSD",1738487323062,7.23855077,214.66,214.62,7.13097886]
["bitfinex","SOLUSD",1738487323269,14.62853466,214.68,214.58,16.6807]
["bitfinex","SOLUSD",1738487323270,6.49538546,214.68,214.6,6.43238546]
["bitfinex","SOLUSD",1738487324281,6.43238546,214.63,214.58,9.4878]
["bitfinex","SOLUSD",1738487324457,6.43238546,214.61,214.58,9.4878]
["bitfinex","SOLUSD",1738487324782,6.43238546,214.6,214.58,3.32]
["bitfinex","SOLUSD",1738487324969,6.43238546,214.6,214.54,13.44184853]
["bitfinex","SOLUSD",1738487325481,6.43238546,214.65,214.58,13.41184853]
["bitfinex","SOLUSD",1738487325779,10.03992982,214.65,214.58,13.41184853]
["bitfinex","SOLUSD",1738487326982,10.03992982,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487327181,10.03992982,214.58,214.54,0.03]
["bitfinex","SOLUSD",1738487327777,1.6142,214.6,214.54,0.03]
["bitfinex","SOLUSD",1738487327976,10.03992982,214.55,214.54,0.03]
["bitfinex","SOLUSD",1738487328579,10.03992982,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487329384,10.03992982,214.61,214.54,0.03]
["bitfinex","SOLUSD",1738487329883,10.03992982,214.66,214.58,10.03992982]
["bitfinex","SOLUSD",1738487330191,10.03992982,214.66,214.58,16.33432982]
["bitfinex","SOLUSD",1738487331067,10.03992982,214.66,214.59,23.45177835]
["bitfinex","SOLUSD",1738487331267,10.10292982,214.68,214.62,13.41184853]
["bitfinex","SOLUSD",1738487331462,10.10292982,214.68,214.62,23.45177835]
["bitfinex","SOLUSD",1738487331463,0.063,214.68,214.62,23.45177835]
["bitfinex","SOLUSD",1738487332484,0.063,214.68,214.61,23.45177835]
["bitfinex","SOLUSD",1738487332877,10.10292982,214.68,214.61,23.45177835]
["bitfinex","SOLUSD",1738487333262,10.10292982,214.68,214.61,10.03992982]
["bitfinex","SOLUSD",1738487333470,10.03992982,214.66,214.59,10.03992982]
["bitfinex","SOLUSD",1738487334786,10.03992982,214.66,214.59,13.41184853]
["bitfinex","SOLUSD",1738487336887,10.10292982,214.68,214.61,13.41184853]
["bitfinex","SOLUSD",1738487339384,0.063,214.68,214.62,10.03992982]
["bitfinex","SOLUSD",1738487339876,0.063,214.68,214.63,13.41184853]
["bitfinex","SOLUSD",1738487340793,0.063,214.68,214.63,23.45177835]
["bitfinex","SOLUSD",1738487341986,0.063,214.68,214.63,28.11087835]
["bitfinex","SOLUSD",1738487342189,0.063,214.68,214.66,13.41184853]
["bitfinex","SOLUSD",1738487342487,0.063,214.68,214.61,11.68402982]
["bitfinex","SOLUSD",1738487342690,10.03992982,214.66,214.59,10.03992982]
["bitfinex","SOLUSD",1738487342988,10.03992982,214.66,214.58,16.33432982]
["bitfinex","SOLUSD",1738487343192,10.03992982,214.64,214.58,6.2944]
["bitfinex","SOLUSD",1738487343386,0.063,214.68,214.52,6.4818]
["bitfinex","SOLUSD",1738487343387,10.03992982,214.59,214.52,6.4818]
["bitfinex","SOLUSD",1738487343593,10.03992982,214.57,214.52,6.4818]
["bitfinex","SOLUSD",1738487344085,10.03992982,214.58,214.52,6.4818]
["bitfinex","SOLUSD",1738487344475,10.03992982,214.55,214.52,6.4818]
["bitfinex","SOLUSD",1738487345201,10.03992982,214.56,214.52,6.4818]
["bitfinex","SOLUSD",1738487346374,10.03992982,214.56,214.49,10.03992982]
["bitfinex","SOLUSD",1738487348087,10.03992982,214.56,214.48,0.03]
["bitfinex","SOLUSD",1738487349212,10.03992982,214.55,214.48,0.03]
["bitfinex","SOLUSD",1738487359090,2.67400485,214.57,214.48,0.03]
["bitfinex","SOLUSD",1738487359091,10.03992982,214.51,214.48,0.03]
["bitfinex","SOLUSD",1738487359814,6.43421906,214.51,214.48,0.03]
["bitfinex","SOLUSD",1738487360418,6.43421906,214.49,214.48,0.03]
["bitfinex","SOLUSD",1738487363400,6.43421906,214.49,214.48,0.0001]
["bitfinex","SOLUSD",1738487364316,6.43421906,214.5,214.48,0.0001]
["bitfinex","SOLUSD",1738487365822,6.43421906,214.49,214.48,0.0001]
["bitfinex","SOLUSD",1738487372325,6.43421906,214.51,214.48,0.0001]
["bitfinex","SOLUSD",1738487373005,6.43421906,214.5,214.48,0.0001]
["bitfinex","SOLUSD",1738487379329,6.43421906,214.52,214.48,0.0001]
["bitfinex","SOLUSD",1738487379528,6.43421906,214.54,214.48,0.0001]
["bitfinex","SOLUSD",1738487380429,0.063,214.5,214.48,0.0001]
["bitfinex","SOLUSD",1738487382730,6.49721906,214.5,214.48,0.0001]
["bitfinex","SOLUSD",1738487383732,0.063,214.5,214.48,0.0001]
["bitfinex","SOLUSD",1738487394749,6.43421906,214.49,214.48,0.0001]
["bitfinex","SOLUSD",1738487398142,0.063,214.5,214.48,0.0001]
["bitfinex","SOLUSD",1738487402342,6.43421906,214.49,214.48,0.0001]
["bitfinex","SOLUSD",1738487402543,0.063,214.5,214.48,0.0001]
["bitfinex","SOLUSD",1738487404244,0.063,214.5,214.48,13.41194853]
["bitfinex","SOLUSD",1738487404439,0.063,214.5,214.49,19.84606759]
["bitfinex","SOLUSD",1738487405548,0.063,214.5,214.49,31.57773552]
["bitfinex","SOLUSD",1738487409655,0.063,214.5,214.49,32.82871552]
["bitfinex","SOLUSD",1738487410464,0.063,214.5,214.49,31.57773552]
["bitfinex","SOLUSD",1738487413255,0.063,214.5,214.49,31.47773552]
["bitfinex","SOLUSD",1738487413460,6.43421906,214.63,214.52,1.0]
["bitfinex","SOLUSD",1738487413757,6.43421906,214.64,214.58,13.41184853]
["bitfinex","SOLUSD",1738487413961,6.49721906,214.65,214.58,19.84606759]
["bitfinex","SOLUSD",1738487414141,6.43421906,214.64,214.58,13.41184853]
["bitfinex","SOLUSD",1738487414444,6.43421906,214.64,214.56,6.43421906]
["bitfinex","SOLUSD",1738487415152,6.43421906,214.64,214.57,13.41184853]
["bitfinex","SOLUSD",1738487415359,6.43421906,214.62,214.55,6.43421906]
["bitfinex","SOLUSD",1738487415538,6.43421906,214.63,214.56,13.41184853]
["bitfinex","SOLUSD",1738487415958,6.43421906,214.64,214.56,19.84606759]
["bitfinex","SOLUSD",1738487417240,6.43421906,214.64,214.56,24.50666759]
["bitfinex","SOLUSD",1738487419839,6.43421906,214.64,214.57,6.43421906]
["bitfinex","SOLUSD",1738487420062,6.43421906,214.64,214.57,11.09461906]
["bitfinex","SOLUSD",1738487420752,6.43421906,214.64,214.58,13.41184853]
["bitfinex","SOLUSD",1738487422561,6.49721906,214.65,214.58,19.84606759]
["bitfinex","SOLUSD",1738487422944,0.063,214.65,214.59,6.43421906]
["bitfinex","SOLUSD",1738487423144,0.063,214.65,214.6,13.41184853]
["bitfinex","SOLUSD",1738487424049,6.43421906,214.64,214.57,17.16291906]
["bitfinex","SOLUSD",1738487424253,6.43421906,214.62,214.57,6.0683]
["bitfinex","SOLUSD",1738487424558,6.43421906,214.59,214.52,4.6615]
["bitfinex","SOLUSD",1738487425772,6.43421906,214.59,214.53,13.41184853]
["bitfinex","SOLUSD",1738487425949,6.43421906,214.6,214.53,19.84606759]
["bitfinex","SOLUSD",1738487426246,6.43421906,214.64,214.58,13.41184853]
["bitfinex","SOLUSD",1738487426449,0.063,214.65,214.62,13.41184853]
["bitfinex","SOLUSD",1738487427358,0.063,214.65,214.59,7.13303606]
["bitfinex","SOLUSD",1738487427663,0.063,214.65,214.6,6.43421906]
["bitfinex","SOLUSD",1738487427839,0.063,214.65,214.61,13.41184853]
["bitfinex","SOLUSD",1738487429873,0.063,214.65,214.6,13.41184853]
["bitfinex","SOLUSD",1738487430160,6.43421906,214.62,214.57,6.0683]
["bitfinex","SOLUSD",1738487430364,6.43421906,214.61,214.55,1.5773]
["bitfinex","SOLUSD",1738487430551,6.43421906,214.61,214.54,6.43421906]
["bitfinex","SOLUSD",1738487430963,6.43421906,214.61,214.54,13.41184853]
["bitfinex","SOLUSD",1738487431165,6.43421906,214.58,214.54,13.41184853]
["bitfinex","SOLUSD",1738487431860,6.43421906,214.59,214.54,13.41184853]
["bitfinex","SOLUSD",1738487432061,6.43421906,214.6,214.54,13.41184853]
["bitfinex","SOLUSD",1738487432566,6.43421906,214.62,214.56,13.41184853]
["bitfinex","SOLUSD",1738487433073,6.43421906,214.63,214.56,13.41184853]
["bitfinex","SOLUSD",1738487433452,6.43421906,214.63,214.55,6.43421906]
["bitfinex","SOLUSD",1738487433772,6.43421906,214.62,214.55,6.43421906]
["bitfinex","SOLUSD",1738487434160,6.43421906,214.62,214.56,13.41184853]
["bitfinex","SOLUSD",1738487434357,6.43421906,214.59,214.53,3.3]
["bitfinex","SOLUSD",1738487434772,6.43421906,214.59,214.54,13.41184853]
["bitfinex","SOLUSD",1738487434954,6.43421906,214.6,214.54,13.41184853]
["bitfinex","SOLUSD",1738487435154,6.43421906,214.61,214.54,13.41184853]
["bitfinex","SOLUSD",1738487435661,6.43421906,214.61,214.54,19.84606759]
["bitfinex","SOLUSD",1738487435856,6.43421906,214.61,214.54,13.41184853]
["bitfinex","SOLUSD",1738487436061,6.43421906,214.6,214.54,13.41184853]
["bitfinex","SOLUSD",1738487436470,6.43421906,214.58,214.53,3.3]
["bitfinex","SOLUSD",1738487437062,6.43421906,214.58,214.53,13.41184853]
["bitfinex","SOLUSD",1738487437480,6.43421906,214.6,214.53,13.41184853]
["bitfinex","SOLUSD",1738487438590,6.43421906,214.6,214.53,24.50736759]
["bitfinex","SOLUSD",1738487440694,0.063,214.61,214.56,13.41184853]
["bitfinex","SOLUSD",1738487440879,6.49721906,214.61,214.56,13.41184853]
["bitfinex","SOLUSD",1738487441593,6.49721906,214.61,214.53,19.84606759]
["bitfinex","SOLUSD",1738487441773,6.49721906,214.61,214.54,4.6611]
["bitfinex","SOLUSD",1738487442902,6.49721906,214.61,214.53,6.43421906]
["bitfinex","SOLUSD",1738487443078,6.43421906,214.56,214.5,82.63]
["bitfinex","SOLUSD",1738487443270,6.43421906,214.54,214.5,0.03]
["bitfinex","SOLUSD",1738487443797,6.43421906,214.55,214.5,0.03]
["bitfinex","SOLUSD",1738487443983,6.43421906,214.56,214.5,0.03]
["bitfinex","SOLUSD",1738487445071,6.43421906,214.57,214.51,13.41184853]
["bitfinex","SOLUSD",1738487445276,6.43421906,214.58,214.51,6.43421906]
["bitfinex","SOLUSD",1738487445473,6.43421906,214.58,214.51,13.41184853]
["bitfinex","SOLUSD",1738487445880,6.43421906,214.57,214.51,13.41184853]
["bitfinex","SOLUSD",1738487447477,6.43421906,214.57,214.5,0.03]
["bitfinex","SOLUSD",1738487448391,6.43421906,214.57,214.5,13.44184853]
["bitfinex","SOLUSD",1738487449576,6.43421906,214.56,214.5,13.44184853]
["bitfinex","SOLUSD",1738487450832,6.43421906,214.53,214.5,0.03]
["bitfinex","SOLUSD",1738487450995,6.43421906,214.52,214.5,0.03]
["bitfinex","SOLUSD",1738487451979,6.43421906,214.53,214.5,0.03]
["bitfinex","SOLUSD",1738487452397,6.43421906,214.54,214.5,0.03]
["bitfinex","SOLUSD",1738487452889,6.43421906,214.53,214.5,0.03]
["bitfinex","SOLUSD",1738487454185,6.43421906,214.54,214.5,0.03]
["bitfinex","SOLUSD",1738487460322,6.43421906,214.53,214.5,0.03]
["bitfinex","SOLUSD",1738487460519,6.43421906,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738487460812,6.43421906,214.52,214.5,0.03]
["bitfinex","SOLUSD",1738487461216,6.43421906,214.54,214.5,0.03]
["bitfinex","SOLUSD",1738487461421,6.43421906,214.56,214.5,13.44184853]
["bitfinex","SOLUSD",1738487461611,6.43421906,214.58,214.5,19.87606759]
["bitfinex","SOLUSD",1738487462598,6.43421906,214.56,214.5,13.44184853]
["bitfinex","SOLUSD",1738487463017,6.43421906,214.55,214.5,13.44184853]
["bitfinex","SOLUSD",1738487463723,6.43421906,214.56,214.5,13.44184853]
["bitfinex","SOLUSD",1738487466704,0.063,214.57,214.53,6.43421906]
["bitfinex","SOLUSD",1738487466923,0.063,214.57,214.54,25.20605551]
["bitfinex","SOLUSD",1738487467113,0.063,214.57,214.56,13.41184853]
["bitfinex","SOLUSD",1738487467630,0.063,214.57,214.54,11.79420698]
["bitfinex","SOLUSD",1738487467811,0.063,214.57,214.54,11.09521906]
["bitfinex","SOLUSD",1738487468543,0.063,214.57,214.54,13.41184853]
["bitfinex","SOLUSD",1738487468831,0.063,214.57,214.51,11.09591906]
["bitfinex","SOLUSD",1738487469217,0.063,214.57,214.52,13.41184853]
["bitfinex","SOLUSD",1738487471021,0.063,214.57,214.52,18.77226258]
["bitfinex","SOLUSD",1738487473055,0.063,214.57,214.56,19.66554853]
["bitfinex","SOLUSD",1738487473362,0.063,214.57,214.56,20.36440633]
["bitfinex","SOLUSD",1738487474069,0.063,214.61,214.57,0.25098]
["bitfinex","SOLUSD",1738487474223,0.063,214.61,214.6,19.84606759]
["bitfinex","SOLUSD",1738487474427,0.063,214.61,214.6,20.54470816]
["bitfinex","SOLUSD",1738487474926,0.063,214.61,214.6,25.20450816]
["bitfinex","SOLUSD",1738487475660,0.063,214.61,214.6,13.41184853]
["bitfinex","SOLUSD",1738487477663,0.063,214.61,214.57,4.6602]
["bitfinex","SOLUSD",1738487478161,0.063,214.61,214.56,6.2537]
["bitfinex","SOLUSD",1738487478551,10.04026061,214.6,214.53,87.519]
["bitfinex","SOLUSD",1738487478884,10.04026061,214.6,214.54,23.45210914]
["bitfinex","SOLUSD",1738487479169,10.04026061,214.6,214.54,13.41184853]
["bitfinex","SOLUSD",1738487479331,10.04026061,214.58,214.51,11.2535]
["bitfinex","SOLUSD",1738487479732,10.04026061,214.58,214.52,13.41184853]
["bitfinex","SOLUSD",1738487480567,10.04026061,214.56,214.51,6.5919]
["bitfinex","SOLUSD",1738487482379,10.04026061,214.56,214.5,0.03]
["bitfinex","SOLUSD",1738487484090,10.04026061,214.54,214.5,0.03]
["bitfinex","SOLUSD",1738487486699,10.04026061,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738487488483,21.63212122,214.51,214.5,0.03]
["bitfinex","SOLUSD",1738487488786,21.63212122,214.51,214.48,0.0001]
["bitfinex","SOLUSD",1738487488971,10.04026061,214.49,214.48,0.0001]
["bitfinex","SOLUSD",1738487492398,10.04026061,214.5,214.48,0.0001]
["bitfinex","SOLUSD",1738487493032,10.04026061,214.55,214.48,0.0001]
["bitfinex","SOLUSD",1738487493193,10.04026061,214.54,214.48,0.0001]
["bitfinex","SOLUSD",1738487493391,10.04026061,214.53,214.48,0.0001]
["bitfinex","SOLUSD",1738487493598,10.04026061,214.5,214.48,0.0001]
["bitfinex","SOLUSD",1738487493994,14.41184853,214.59,214.48,0.0001]
["bitfinex","SOLUSD",1738487493995,10.04026061,214.49,214.48,0.0001]
["bitfinex","SOLUSD",1738487496126,10.04026061,214.5,214.48,0.0001]
["bitfinex","SOLUSD",1738487496806,10.04026061,214.49,214.48,0.0001]
["bitfinex","SOLUSD",1738487502837,10.04026061,214.49,214.42,12.22394853]
["bitfinex","SOLUSD",1738487504836,10.04026061,214.47,214.41,6.2788]
["bitfinex","SOLUSD",1738487505224,10.04026061,214.45,214.41,6.2788]
["bitfinex","SOLUSD",1738487505739,6.43717286,214.45,214.41,6.2788]
["bitfinex","SOLUSD",1738487506120,6.43717286,214.46,214.41,6.2788]
["bitfinex","SOLUSD",1738487506931,6.43717286,214.47,214.41,6.2788]
["bitfinex","SOLUSD",1738487508623,6.43717286,214.49,214.42,13.41184853]
["bitfinex","SOLUSD",1738487510344,0.063,214.45,214.42,19.84902139]
["bitfinex","SOLUSD",1738487510911,0.063,214.45,214.44,6.43717286]
["bitfinex","SOLUSD",1738487512646,0.063,214.45,214.44,11.10047286]
["bitfinex","SOLUSD",1738487519243,0.063,214.45,214.42,11.10067286]
["bitfinex","SOLUSD",1738487520118,0.063,214.45,214.42,6.43717286]
["bitfinex","SOLUSD",1738487520626,0.063,214.45,214.43,13.41184853]
["bitfinex","SOLUSD",1738487521954,0.063,214.45,214.42,11.10077286]
["bitfinex","SOLUSD",1738487522138,0.063,214.45,214.42,6.43717286]
["bitfinex","SOLUSD",1738487523053,0.063,214.45,214.41,0.03]
["bitfinex","SOLUSD",1738487524153,0.063,214.45,214.41,13.44184853]
["bitfinex","SOLUSD",1738487527172,0.063,214.45,214.41,10.94184853]
["bitfinex","SOLUSD",1738487527771,0.063,214.45,214.4,93.73127286]
["bitfinex","SOLUSD",1738487528570,0.063,214.45,214.4,11.13127286]
["bitfinex","SOLUSD",1738487529369,0.063,214.45,214.4,6.46717286]
["bitfinex","SOLUSD",1738487529569,0.063,214.45,214.4,0.03]
["bitfinex","SOLUSD",1738487529869,6.43717286,214.42,214.4,0.03]
["bitfinex","SOLUSD",1738487532384,6.43717286,214.41,214.4,0.03]
["bitfinex","SOLUSD",1738487532677,6.43717286,214.41,214.34,6.65289235]
["bitfinex","SOLUSD",1738487533038,1.5963,214.41,214.34,0.21571949]
["bitfinex","SOLUSD",1738487533246,6.43717286,214.37,214.34,0.21571949]
["bitfinex","SOLUSD",1738487534576,6.43717286,214.38,214.34,0.21571949]
["bitfinex","SOLUSD",1738487534946,6.43717286,214.39,214.34,0.21571949]
["bitfinex","SOLUSD",1738487535670,6.43717286,214.38,214.34,0.21571949]
["bitfinex","SOLUSD",1738487536040,6.43717286,214.39,214.34,0.21571949]
["bitfinex","SOLUSD",1738487536741,6.43717286,214.38,214.34,0.21571949]
["bitfinex","SOLUSD",1738487538666,6.43717286,214.4,214.34,0.21571949]
["bitfinex","SOLUSD",1738487538867,6.43717286,214.39,214.34,0.21571949]
["bitfinex","SOLUSD",1738487539245,6.43717286,214.42,214.35,6.43717286]
["bitfinex","SOLUSD",1738487539440,6.43717286,214.43,214.36,6.43717286]
["bitfinex","SOLUSD",1738487539767,6.43717286,214.41,214.34,24.73004088]
["bitfinex","SOLUSD",1738487539953,6.43717286,214.41,214.34,11.31819235]
["bitfinex","SOLUSD",1738487540166,6.43717286,214.4,214.34,4.88101949]
["bitfinex","SOLUSD",1738487541170,6.43717286,214.4,214.34,18.29286802]
["bitfinex","SOLUSD",1738487541969,6.43717286,214.4,214.34,4.88101949]
["bitfinex","SOLUSD",1738487542180,6.43717286,214.4,214.34,0.21571949]
["bitfinex","SOLUSD",1738487542980,6.43717286,214.43,214.35,6.43717286]
["bitfinex","SOLUSD",1738487543154,6.43717286,214.43,214.36,6.43717286]
["bitfinex","SOLUSD",1738487544483,6.43717286,214.43,214.36,11.10207286]
["bitfinex","SOLUSD",1738487544981,6.43717286,214.44,214.36,11.10207286]
["bitfinex","SOLUSD",1738487545393,6.43717286,214.44,214.37,19.84902139]
["bitfinex","SOLUSD",1738487545674,0.063,214.45,214.4,6.43717286]
["bitfinex","SOLUSD",1738487546449,0.063,214.45,214.4,11.10127286]
["bitfinex","SOLUSD",1738487546969,0.063,214.45,214.41,6.43717286]
["bitfinex","SOLUSD",1738487547456,0.063,214.45,214.42,11.10077286]
["bitfinex","SOLUSD",1738487547650,6.50017286,214.45,214.38,6.43717286]
["bitfinex","SOLUSD",1738487549671,6.50017286,214.45,214.36,6.43717286]
["bitfinex","SOLUSD",1738487550575,6.43717286,214.43,214.36,6.43717286]
["bitfinex","SOLUSD",1738487550772,6.43717286,214.43,214.37,13.41184853]
["bitfinex","SOLUSD",1738487550978,6.50017286,214.45,214.37,13.41184853]
["bitfinex","SOLUSD",1738487552682,6.50017286,214.45,214.38,6.43717286]
["bitfinex","SOLUSD",1738487552884,6.50017286,214.45,214.38,11.10177286]
["bitfinex","SOLUSD",1738487554890,6.50017286,214.45,214.38,6.43717286]
["bitfinex","SOLUSD",1738487555385,6.43717286,214.43,214.35,14.5211]
["bitfinex","SOLUSD",1738487555686,6.43717286,214.43,214.36,13.41184853]
["bitfinex","SOLUSD",1738487557784,6.43717286,214.43,214.36,18.07674853]
["bitfinex","SOLUSD",1738487558389,6.43717286,214.43,214.36,24.51392139]
["bitfinex","SOLUSD",1738487559278,6.50017286,214.45,214.38,6.43717286]
["bitfinex","SOLUSD",1738487560581,6.50017286,214.45,214.39,4.6643]
["bitfinex","SOLUSD",1738487561298,0.063,214.45,214.4,19.84902139]
["bitfinex","SOLUSD",1738487561472,0.063,214.45,214.43,13.41184853]
["bitfinex","SOLUSD",1738487561668,0.063,214.45,214.43,20.04474853]
["bitfinex","SOLUSD",1738487561965,0.063,214.45,214.43,26.48192139]
["bitfinex","SOLUSD",1738487562596,0.063,214.45,214.44,4.6633]
["bitfinex","SOLUSD",1738487563576,0.063,214.45,214.44,18.77444907]
["bitfinex","SOLUSD",1738487566089,0.0001,214.45,214.44,20.77444907]
["bitfinex","SOLUSD",1738487566294,0.063,214.5,214.47,13.41184853]
["bitfinex","SOLUSD",1738487566490,0.063,214.5,214.49,19.84902139]
["bitfinex","SOLUSD",1738487567204,0.063,214.5,214.49,20.84902139]
["bitfinex","SOLUSD",1738487567388,0.063,214.5,214.49,25.51122139]
["bitfinex","SOLUSD",1738487567786,0.063,214.5,214.49,24.51122139]
["bitfinex","SOLUSD",1738487568579,0.063,214.5,214.49,25.51122139]
["bitfinex","SOLUSD",1738487568802,0.063,214.5,214.49,24.51122139]
["bitfinex","SOLUSD",1738487570209,0.063,214.5,214.49,107.11122139]
["bitfinex","SOLUSD",1738487570981,0.063,214.61,214.58,6.6329]
["bitfinex","SOLUSD",1738487571180,0.063,214.61,214.6,6.43717286]
["bitfinex","SOLUSD",1738487571377,0.063,214.61,214.6,9.73717286]
["bitfinex","SOLUSD",1738487571779,0.063,214.61,214.6,23.14902139]
["bitfinex","SOLUSD",1738487572309,0.063,214.61,214.6,27.80882139]
["bitfinex","SOLUSD",1738487573808,0.063,214.61,214.6,31.40754103]
["bitfinex","SOLUSD",1738487577206,0.063,214.61,214.6,17.9956925]
["bitfinex","SOLUSD",1738487577382,0.063,214.61,214.6,14.6956925]
["bitfinex","SOLUSD",1738487578709,0.0001,214.61,214.6,45.75935604]
["bitfinex","SOLUSD",1738487578908,0.063,214.67,214.61,15.41184853]
["bitfinex","SOLUSD",1738487579209,0.063,214.67,214.64,23.44774103]
["bitfinex","SOLUSD",1738487579409,0.063,214.67,214.64,24.146259]
["bitfinex","SOLUSD",1738487580222,0.063,214.67,214.65,13.41184853]
["bitfinex","SOLUSD",1738487580386,0.063,214.67,214.66,24.14615795]
["bitfinex","SOLUSD",1738487581223,0.063,214.67,214.66,25.14615795]
["bitfinex","SOLUSD",1738487581423,0.0001,214.67,214.66,29.80465795]
["bitfinex","SOLUSD",1738487582406,0.0001,214.68,214.67,13.66282853]
["bitfinex","SOLUSD",1738487582733,0.0001,214.69,214.68,28.67282853]
["bitfinex","SOLUSD",1738487582919,0.0001,214.71,214.7,21.32902853]
["bitfinex","SOLUSD",1738487583217,0.0001,214.71,214.7,253.26315078]
["bitfinex","SOLUSD",1738487583401,0.0001,214.71,214.7,252.56492103]
["bitfinex","SOLUSD",1738487583834,0.0001,214.71,214.7,255.97154103]
["bitfinex","SOLUSD",1738487586227,0.0001,214.71,214.7,252.67154103]
["bitfinex","SOLUSD",1738487586407,0.0001,214.71,214.7,241.34774103]
["bitfinex","SOLUSD",1738487587294,0.0001,214.71,214.7,227.9358925]
["bitfinex","SOLUSD",1738487589406,0.0001,214.71,214.7,241.34774103]
["bitfinex","SOLUSD",1738487590025,0.0001,214.71,214.7,227.9358925]
["bitfinex","SOLUSD",1738487590324,0.0001,214.71,214.7,217.9]
["bitfinex","SOLUSD",1738487590700,0.0001,214.71,214.7,227.9358925]
["bitfinex","SOLUSD",1738487590900,0.0001,214.71,214.7,10.0358925]
["bitfinex","SOLUSD",1738487591526,0.0001,214.71,214.69,135.3]
["bitfinex","SOLUSD",1738487591835,0.0001,214.71,214.65,135.3]
["bitfinex","SOLUSD",1738487592005,10.0358925,214.67,214.6,10.0358925]
["bitfinex","SOLUSD",1738487592353,0.0001,214.71,214.6,135.3]
["bitfinex","SOLUSD",1738487592354,10.0358925,214.66,214.6,135.3]
["bitfinex","SOLUSD",1738487592833,10.0358925,214.67,214.6,145.3358925]
["bitfinex","SOLUSD",1738487593303,10.0358925,214.67,214.6,135.3]
["bitfinex","SOLUSD",1738487593510,10.0358925,214.68,214.61,10.0358925]
["bitfinex","SOLUSD",1738487595128,10.0358925,214.68,214.6,145.3358925]
["bitfinex","SOLUSD",1738487595342,10.0358925,214.68,214.61,10.0358925]
["bitfinex","SOLUSD",1738487596947,10.0358925,214.69,214.61,10.0358925]
["bitfinex","SOLUSD",1738487597839,10.0358925,214.69,214.62,10.0358925]
["bitfinex","SOLUSD",1738487601842,6.42309541,214.69,214.61,6.42309541]
["bitfinex","SOLUSD",1738487604354,6.42309541,214.68,214.61,6.42309541]
["bitfinex","SOLUSD",1738487607053,6.42309541,214.68,214.6,141.75309541]
["bitfinex","SOLUSD",1738487607559,6.42309541,214.68,214.61,0.03]
["bitfinex","SOLUSD",1738487608457,6.42309541,214.67,214.61,0.03]
["bitfinex","SOLUSD",1738487608635,6.42309541,214.64,214.61,0.03]
["bitfinex","SOLUSD",1738487608842,8.02509541,214.64,214.61,0.03]
["bitfinex","SOLUSD",1738487611868,6.42309541,214.62,214.61,0.03]
["bitfinex","SOLUSD",1738487615172,12.94339541,214.62,214.61,0.03]
["bitfinex","SOLUSD",1738487615649,26.35524394,214.62,214.61,0.03]
["bitfinex","SOLUSD",1738487615837,14.41184853,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738487616042,46.52732558,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738487616252,49.11582558,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738487616773,48.11582558,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738487616939,49.11582558,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738487617274,8.01159541,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738487618946,33.70397705,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738487619467,8.01159541,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738487623767,6.42309541,214.63,214.6,0.03]
["bitfinex","SOLUSD",1738487624161,6.42309541,214.62,214.6,0.03]
["bitfinex","SOLUSD",1738487625768,6.42309541,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738487626278,32.11547705,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738487627481,45.52732558,214.61,214.6,0.03]
["bitfinex","SOLUSD",1738487634675,45.52732558,214.61,214.47,6.42309541]
["bitfinex","SOLUSD",1738487634870,6.42309541,214.54,214.47,6.42309541]
["bitfinex","SOLUSD",1738487635068,6.42309541,214.54,214.47,11.08569541]
["bitfinex","SOLUSD",1738487637585,6.42309541,214.54,214.47,6.42309541]
["bitfinex","SOLUSD",1738487637794,6.42309541,214.52,214.46,88.9911]
["bitfinex","SOLUSD",1738487639787,6.42309541,214.52,214.46,82.6]
["bitfinex","SOLUSD",1738487639990,6.42309541,214.51,214.46,82.6]
["bitfinex","SOLUSD",1738487640368,6.42309541,214.5,214.44,0.03]
["bitfinex","SOLUSD",1738487640692,6.42309541,214.49,214.44,0.03]
["bitfinex","SOLUSD",1738487640865,6.42309541,214.5,214.44,0.03]
["bitfinex","SOLUSD",1738487641069,6.42309541,214.51,214.44,6.45309541]
["bitfinex","SOLUSD",1738487641293,6.42309541,214.53,214.46,6.42309541]
["bitfinex","SOLUSD",1738487641481,6.42309541,214.54,214.47,6.42309541]
["bitfinex","SOLUSD",1738487642873,6.42309541,214.53,214.45,11.08609541]
["bitfinex","SOLUSD",1738487643072,6.42309541,214.53,214.45,6.42309541]
["bitfinex","SOLUSD",1738487643287,6.42309541,214.52,214.45,6.42309541]
["bitfinex","SOLUSD",1738487644394,6.42309541,214.53,214.45,6.42309541]
["bitfinex","SOLUSD",1738487644572,6.42309541,214.53,214.45,11.08609541]
["bitfinex","SOLUSD",1738487646389,6.42309541,214.53,214.46,13.41184853]
["bitfinex","SOLUSD",1738487646587,6.42309541,214.55,214.47,11.08569541]
["bitfinex","SOLUSD",1738487647794,6.42309541,214.56,214.49,6.42309541]
["bitfinex","SOLUSD",1738487647998,0.063,214.61,214.54,6.42309541]
["bitfinex","SOLUSD",1738487648299,0.063,214.61,214.54,141.72309541]
["bitfinex","SOLUSD",1738487650101,0.063,214.61,214.56,6.42309541]
["bitfinex","SOLUSD",1738487650401,0.063,214.61,214.55,6.42309541]
["bitfinex","SOLUSD",1738487651273,6.42309541,214.6,214.54,135.3]
["bitfinex","SOLUSD",1738487651480,6.42309541,214.58,214.54,135.3]
["bitfinex","SOLUSD",1738487652088,6.42309541,214.57,214.54,135.3]
["bitfinex","SOLUSD",1738487652900,6.42309541,214.58,214.54,135.3]
["bitfinex","SOLUSD",1738487653085,0.063,214.61,214.54,135.3]
["bitfinex","SOLUSD",1738487653086,6.42309541,214.6,214.54,135.3]
["bitfinex","SOLUSD",1738487654806,6.48609541,214.6,214.54,135.3]
["bitfinex","SOLUSD",1738487655206,0.063,214.6,214.54,141.72309541]
["bitfinex","SOLUSD",1738487656311,0.063,214.6,214.54,146.38409541]
["bitfinex","SOLUSD",1738487656502,0.063,214.6,214.55,6.4865]
["bitfinex","SOLUSD",1738487657410,0.063,214.6,214.55,11.1473]
["bitfinex","SOLUSD",1738487657910,0.063,214.6,214.56,6.42309541]
["bitfinex","SOLUSD",1738487658701,0.063,214.6,214.57,6.42309541]
["bitfinex","SOLUSD",1738487658900,0.063,214.6,214.58,6.42309541]
["bitfinex","SOLUSD",1738487659713,0.063,214.6,214.59,6.42309541]
["bitfinex","SOLUSD",1738487659894,0.063,214.6,214.59,141.72309541]
["bitfinex","SOLUSD",1738487660095,0.063,214.6,214.59,155.13494394]
["bitfinex","SOLUSD",1738487660814,0.063,214.6,214.59,135.3]
["bitfinex","SOLUSD",1738487661994,6.48609541,214.6,214.59,135.3]
["bitfinex","SOLUSD",1738487662194,6.48609541,214.6,214.55,141.7865]
["bitfinex","SOLUSD",1738487662400,6.42309541,214.57,214.55,135.3]
["bitfinex","SOLUSD",1738487663318,6.42309541,214.58,214.55,135.3]
["bitfinex","SOLUSD",1738487663815,10.04638454,214.58,214.55,135.3]
["bitfinex","SOLUSD",1738487665520,10.04638454,214.59,214.55,135.3]
["bitfinex","SOLUSD",1738487665899,10.04638454,214.58,214.55,135.3]
["bitfinex","SOLUSD",1738487666309,10.04638454,214.57,214.55,135.3]
["bitfinex","SOLUSD",1738487666709,10.04638454,214.56,214.55,135.3]
["bitfinex","SOLUSD",1738487668018,10.04638454,214.57,214.55,135.3]
["bitfinex","SOLUSD",1738487668219,10.04638454,214.59,214.52,10.04638454]
["bitfinex","SOLUSD",1738487668523,10.04638454,214.59,214.52,145.34638454]
["bitfinex","SOLUSD",1738487668709,10.04638454,214.58,214.52,135.3]
["bitfinex","SOLUSD",1738487669794,10.04638454,214.58,214.52,139.9614]
["bitfinex","SOLUSD",1738487670706,10.04638454,214.58,214.52,135.3]
["bitfinex","SOLUSD",1738487673127,10.10938454,214.6,214.52,139.9614]
["bitfinex","SOLUSD",1738487673625,0.063,214.6,214.55,10.04638454]
["bitfinex","SOLUSD",1738487673806,0.063,214.6,214.55,145.34638454]
["bitfinex","SOLUSD",1738487674827,0.063,214.6,214.55,150.00718454]
["bitfinex","SOLUSD",1738487675028,0.063,214.6,214.57,10.04638454]
["bitfinex","SOLUSD",1738487675233,0.063,214.6,214.57,145.34638454]
["bitfinex","SOLUSD",1738487676724,0.063,214.6,214.59,16.47458454]
["bitfinex","SOLUSD",1738487677030,0.063,214.6,214.59,29.88643307]
["bitfinex","SOLUSD",1738487677828,0.063,214.6,214.59,34.54643307]
["bitfinex","SOLUSD",1738487679113,0.063,214.6,214.59,169.84643307]
["bitfinex","SOLUSD",1738487681131,0.063,214.6,214.59,141.7282]
["bitfinex","SOLUSD",1738487681537,0.063,214.6,214.59,135.3]
["bitfinex","SOLUSD",1738487681913,10.10938454,214.6,214.59,135.3]
["bitfinex","SOLUSD",1738487685036,0.063,214.6,214.59,135.3]
["bitfinex","SOLUSD",1738487690733,0.063,214.6,214.59,163.44823307]
["bitfinex","SOLUSD",1738487694342,0.063,214.6,214.59,153.40184853]
["bitfinex","SOLUSD",1738487698045,0.063,214.6,214.59,163.44823307]
["bitfinex","SOLUSD",1738487699823,0.063,214.6,214.59,159.82564727]
["bitfinex","SOLUSD",1738487702449,0.063,214.6,214.59,135.33]
["bitfinex","SOLUSD",1738487702634,6.48679874,214.6,214.59,135.33]
["bitfinex","SOLUSD",1738487702825,6.48679874,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738487705927,10.11166193,214.6,214.59,0.03]
["bitfinex","SOLUSD",1738487706557,10.11166193,214.6,214.52,0.03]
["bitfinex","SOLUSD",1738487706558,2.6106,214.59,214.52,0.03]
["bitfinex","SOLUSD",1738487706758,10.04866193,214.53,214.52,0.03]
["bitfinex","SOLUSD",1738487709457,1.6106,214.59,214.52,0.03]
["bitfinex","SOLUSD",1738487709666,10.04866193,214.58,214.52,135.33]
["bitfinex","SOLUSD",1738487710030,10.04866193,214.53,214.52,135.33]
["bitfinex","SOLUSD",1738487710348,10.04866193,214.53,214.52,0.03]
["bitfinex","SOLUSD",1738487710534,10.04866193,214.54,214.52,0.03]
["bitfinex","SOLUSD",1738487710734,10.04866193,214.57,214.52,0.03]
["bitfinex","SOLUSD",1738487710960,10.04866193,214.58,214.52,135.33]
["bitfinex","SOLUSD",1738487711940,0.063,214.6,214.53,10.04866193]
["bitfinex","SOLUSD",1738487711941,10.11166193,214.6,214.53,10.04866193]
["bitfinex","SOLUSD",1738487712141,10.11166193,214.6,214.52,150.03996193]
["bitfinex","SOLUSD",1738487712363,10.04866193,214.59,214.52,150.03996193]
["bitfinex","SOLUSD",1738487713354,10.04866193,214.59,214.53,18.07314853]
["bitfinex","SOLUSD",1738487713565,0.063,214.6,214.53,28.12181046]
["bitfinex","SOLUSD",1738487713936,10.11166193,214.6,214.53,28.12181046]
["bitfinex","SOLUSD",1738487714563,10.04866193,214.59,214.53,18.07314853]
["bitfinex","SOLUSD",1738487714766,0.063,214.6,214.53,28.12181046]
["bitfinex","SOLUSD",1738487715141,0.063,214.6,214.57,13.41184853]
["bitfinex","SOLUSD",1738487715449,0.063,214.6,214.57,135.3]
["bitfinex","SOLUSD",1738487718478,10.11166193,214.6,214.57,135.3]
["bitfinex","SOLUSD",1738487721597,10.04866193,214.59,214.57,135.3]
["bitfinex","SOLUSD",1738487723783,10.04866193,214.58,214.54,135.3]
["bitfinex","SOLUSD",1738487723982,10.04866193,214.55,214.54,135.3]
["bitfinex","SOLUSD",1738487724302,10.04866193,214.55,214.52,0.03]
["bitfinex","SOLUSD",1738487725079,10.04866193,214.54,214.52,0.03]
["bitfinex","SOLUSD",1738487726300,10.04866193,214.58,214.52,0.03]
["bitfinex","SOLUSD",1738487726605,10.11166193,214.6,214.53,10.04866193]
["bitfinex","SOLUSD",1738487726803,10.11166193,214.6,214.53,145.34866193]
["bitfinex","SOLUSD",1738487726998,10.04866193,214.59,214.54,0.03]
["bitfinex","SOLUSD",1738487728094,10.11166193,214.6,214.54,13.44184853]
["bitfinex","SOLUSD",1738487729197,10.11166193,214.6,214.54,18.10294853]
["bitfinex","SOLUSD",1738487730228,0.063,214.6,214.54,28.15161046]
["bitfinex","SOLUSD",1738487730408,0.063,214.6,214.56,13.41184853]
["bitfinex","SOLUSD",1738487730591,0.063,214.6,214.56,23.46051046]
["bitfinex","SOLUSD",1738487731912,0.063,214.6,214.56,28.12111046]
["bitfinex","SOLUSD",1738487732791,0.063,214.6,214.55,13.41184853]
["bitfinex","SOLUSD",1738487733513,0.063,214.6,214.55,148.71184853]
["bitfinex","SOLUSD",1738487733719,10.11166193,214.6,214.55,148.71184853]
["bitfinex","SOLUSD",1738487734215,10.04866193,214.56,214.55,135.3]
["bitfinex","SOLUSD",1738487734518,0.063,214.6,214.55,135.3]
["bitfinex","SOLUSD",1738487734701,0.063,214.6,214.55,139.9608]
["bitfinex","SOLUSD",1738487734897,10.04866193,214.59,214.55,135.3]
["bitfinex","SOLUSD",1738487735124,0.063,214.6,214.54,0.03]
["bitfinex","SOLUSD",1738487735125,10.04866193,214.56,214.54,0.03]
["bitfinex","SOLUSD",1738487735428,0.063,214.6,214.54,0.03]
["bitfinex","SOLUSD",1738487735429,10.04866193,214.55,214.54,0.03]
["bitfinex","SOLUSD",1738487736819,11.04866193,214.55,214.54,0.03]
["bitfinex","SOLUSD",1738487737120,11.04866193,214.55,214.52,0.03]
["bitfinex","SOLUSD",1738487737121,24.46051046,214.55,214.52,0.03]
["bitfinex","SOLUSD",1738487737327,24.46051046,214.55,214.44,0.03]
["bitfinex","SOLUSD",1738487737328,21.09732386,214.53,214.44,0.03]
["bitfinex","SOLUSD",1738487737564,10.04866193,214.45,214.44,0.03]
["bitfinex","SOLUSD",1738487740932,12.04866193,214.45,214.44,0.03]
["bitfinex","SOLUSD",1738487748339,10.04866193,214.45,214.44,0.03]
["bitfinex","SOLUSD",1738487748539,11.04866193,214.45,214.44,0.03]
["bitfinex","SOLUSD",1738487748745,11.04866193,214.45,214.39,0.03]
["bitfinex","SOLUSD",1738487748936,14.41184853,214.38,214.37,0.03]
["bitfinex","SOLUSD",1738487749141,1.0,214.37,214.34,0.24571949]
["bitfinex","SOLUSD",1738487749345,14.41184853,214.36,214.3,0.03]
["bitfinex","SOLUSD",1738487749954,10.04866193,214.31,214.3,0.03]
["bitfinex","SOLUSD",1738487753257,10.04866193,214.31,214.22,0.03]
["bitfinex","SOLUSD",1738487753453,10.04866193,214.24,214.22,0.03]
["bitfinex","SOLUSD",1738487753633,2.17687755,214.34,214.22,0.03]
["bitfinex","SOLUSD",1738487753634,10.04866193,214.25,214.22,0.03]
["bitfinex","SOLUSD",1738487754552,10.04866193,214.27,214.22,0.03]
["bitfinex","SOLUSD",1738487755961,10.04866193,214.28,214.22,13.44184853]
["bitfinex","SOLUSD",1738487756265,10.04866193,214.26,214.22,0.03]
["bitfinex","SOLUSD",1738487756935,10.04866193,214.27,214.22,0.03]
["bitfinex","SOLUSD",1738487762576,10.04866193,214.29,214.22,13.44184853]
["bitfinex","SOLUSD",1738487762782,10.04866193,214.29,214.23,6.0294]
["bitfinex","SOLUSD",1738487764343,10.04866193,214.27,214.23,6.0294]
["bitfinex","SOLUSD",1738487764743,10.04866193,214.26,214.23,6.0294]
["bitfinex","SOLUSD",1738487765666,10.04866193,214.27,214.23,6.0294]
["bitfinex","SOLUSD",1738487765966,10.04866193,214.28,214.23,6.0294]
["bitfinex","SOLUSD",1738487766177,10.04866193,214.27,214.23,6.0294]
["bitfinex","SOLUSD",1738487769059,10.04866193,214.26,214.23,6.0294]
["bitfinex","SOLUSD",1738487770861,10.04866193,214.24,214.22,0.03]
["bitfinex","SOLUSD",1738487771058,10.04866193,214.23,214.22,0.03]
["bitfinex","SOLUSD",1738487778263,10.04866193,214.23,214.16,6.0294]
["bitfinex","SOLUSD",1738487778463,10.04866193,214.17,214.16,6.0294]
["bitfinex","SOLUSD",1738487778668,10.04866193,214.17,214.1,14.71926193]
["bitfinex","SOLUSD",1738487781655,10.04866193,214.16,214.1,13.41184853]
["bitfinex","SOLUSD",1738487781866,10.04866193,214.15,214.08,10.04866193]
["bitfinex","SOLUSD",1738487782179,10.04866193,214.14,214.07,10.9899]
["bitfinex","SOLUSD",1738487782562,10.04866193,214.13,214.07,6.3188]
["bitfinex","SOLUSD",1738487782756,10.04866193,214.15,214.08,23.46051046]
["bitfinex","SOLUSD",1738487782962,10.04866193,214.15,214.08,10.04866193]
["bitfinex","SOLUSD",1738487783269,10.04866193,214.15,214.07,21.03866193]
["bitfinex","SOLUSD",1738487783759,6.45549968,214.15,214.08,18.08294853]
["bitfinex","SOLUSD",1738487783963,6.45549968,214.16,214.09,6.45549968]
["bitfinex","SOLUSD",1738487786782,6.45549968,214.15,214.09,4.6708]
["bitfinex","SOLUSD",1738487788080,6.45549968,214.16,214.1,4.6706]
["bitfinex","SOLUSD",1738487788287,6.45549968,214.17,214.1,18.08244853]
["bitfinex","SOLUSD",1738487788583,6.45549968,214.15,214.1,18.08244853]
["bitfinex","SOLUSD",1738487789284,6.45549968,214.16,214.1,18.08244853]
["bitfinex","SOLUSD",1738487792289,6.45549968,214.17,214.1,18.08244853]
["bitfinex","SOLUSD",1738487792586,6.45549968,214.17,214.11,18.08214853]
["bitfinex","SOLUSD",1738487792786,6.45549968,214.12,214.07,6.3188]
["bitfinex","SOLUSD",1738487792969,6.45549968,214.1,214.07,6.3188]
["bitfinex","SOLUSD",1738487794285,6.45549968,214.08,214.07,6.3188]
["bitfinex","SOLUSD",1738487795280,6.45549968,214.09,214.07,6.3188]
["bitfinex","SOLUSD",1738487795471,6.45549968,214.11,214.07,6.3188]
["bitfinex","SOLUSD",1738487796367,6.45549968,214.1,214.07,6.3188]
["bitfinex","SOLUSD",1738487797187,6.45549968,214.1,214.07,6.3488]
["bitfinex","SOLUSD",1738487798396,6.45549968,214.11,214.07,6.3488]
["bitfinex","SOLUSD",1738487800585,6.45549968,214.1,214.07,6.3488]
["bitfinex","SOLUSD",1738487802703,13.41184853,214.16,214.07,0.03]
["bitfinex","SOLUSD",1738487802990,6.45549968,214.08,214.07,0.03]
["bitfinex","SOLUSD",1738487803188,1.579,214.14,214.07,0.03]
["bitfinex","SOLUSD",1738487804383,6.45549968,214.09,214.07,0.03]
["bitfinex","SOLUSD",1738487804683,6.45549968,214.1,214.07,0.03]
["bitfinex","SOLUSD",1738487805090,6.45549968,214.09,214.07,0.03]
["bitfinex","SOLUSD",1738487808095,6.45549968,214.08,214.07,0.03]
["bitfinex","SOLUSD",1738487818334,6.45549968,214.1,214.07,0.03]
["bitfinex","SOLUSD",1738487821109,6.45549968,214.08,214.07,0.03]
["bitfinex","SOLUSD",1738487827723,6.45549968,214.09,214.07,0.03]
["bitfinex","SOLUSD",1738487828011,6.45549968,214.08,214.07,0.03]
["bitfinex","SOLUSD",1738487837331,32.2774984,214.08,214.07,0.03]
["bitfinex","SOLUSD",1738487837924,46.84495275,214.08,214.0,11.547447]
["bitfinex","SOLUSD",1738487838131,6.45549968,214.01,214.0,11.547447]
["bitfinex","SOLUSD",1738487838311,6.45549968,214.01,213.9,13.41184853]
["bitfinex","SOLUSD",1738487838502,6.45549968,213.95,213.9,13.41184853]
["bitfinex","SOLUSD",1738487841935,6.45549968,213.95,213.89,14.2755]
["bitfinex","SOLUSD",1738487842630,6.45549968,213.95,213.9,0.03]
["bitfinex","SOLUSD",1738487842822,6.45549968,213.92,213.9,0.03]
["bitfinex","SOLUSD",1738487843824,6.45549968,213.91,213.9,0.03]
["bitfinex","SOLUSD",1738487844816,6.45549968,213.93,213.9,0.03]
["bitfinex","SOLUSD",1738487847148,6.45549968,213.94,213.9,0.03]
["bitfinex","SOLUSD",1738487848321,6.45549968,213.93,213.9,0.03]
["bitfinex","SOLUSD",1738487848523,6.38276968,213.93,213.9,0.03]
["bitfinex","SOLUSD",1738487848945,6.45549968,213.95,213.9,0.03]
["bitfinex","SOLUSD",1738487849150,2.84716811,214.01,213.92,13.41184853]
["bitfinex","SOLUSD",1738487849151,6.45549968,213.98,213.92,13.41184853]
["bitfinex","SOLUSD",1738487849315,6.45549968,213.98,213.91,6.3203]
["bitfinex","SOLUSD",1738487849623,6.45549968,213.97,213.91,6.3203]
["bitfinex","SOLUSD",1738487850025,6.45549968,213.98,213.91,12.77579968]
["bitfinex","SOLUSD",1738487850217,6.45549968,213.98,213.91,17.45059968]
["bitfinex","SOLUSD",1738487850413,6.45549968,213.97,213.91,6.3203]
["bitfinex","SOLUSD",1738487853351,6.45549968,213.97,213.91,10.9951]
["bitfinex","SOLUSD",1738487854445,6.45549968,213.99,213.92,13.41184853]
["bitfinex","SOLUSD",1738487854619,6.45549968,213.99,213.93,6.45549968]
["bitfinex","SOLUSD",1738487855530,6.45549968,214.01,213.94,19.86734821]
["bitfinex","SOLUSD",1738487855851,6.45549968,214.03,213.94,19.86734821]
["bitfinex","SOLUSD",1738487856016,6.45549968,214.01,213.94,19.86734821]
["bitfinex","SOLUSD",1738487856640,6.45549968,214.01,213.94,13.41184853]
["bitfinex","SOLUSD",1738487857621,6.45549968,214.01,213.92,6.45549968]
["bitfinex","SOLUSD",1738487857824,6.45549968,213.99,213.92,6.45549968]
["bitfinex","SOLUSD",1738487858122,6.45549968,213.97,213.91,11.0249]
["bitfinex","SOLUSD",1738487858321,6.45549968,213.97,213.92,13.41184853]
["bitfinex","SOLUSD",1738487858924,6.45549968,213.95,213.91,6.3503]
["bitfinex","SOLUSD",1738487860049,6.45549968,213.96,213.91,6.3503]
["bitfinex","SOLUSD",1738487860559,6.45549968,213.94,213.91,6.3503]
["bitfinex","SOLUSD",1738487860730,1.5788,214.03,213.91,0.03]
["bitfinex","SOLUSD",1738487860731,6.45549968,213.93,213.91,0.03]
["bitfinex","SOLUSD",1738487860925,1.5788,214.03,213.91,0.03]
["bitfinex","SOLUSD",1738487861165,6.45549968,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738487862142,6.45549968,213.93,213.91,0.03]
["bitfinex","SOLUSD",1738487862451,6.45549968,213.95,213.91,0.03]
["bitfinex","SOLUSD",1738487864148,6.45549968,213.96,213.91,0.03]
["bitfinex","SOLUSD",1738487864347,6.45549968,214.0,213.93,13.41184853]
["bitfinex","SOLUSD",1738487865136,6.45549968,214.0,213.93,19.86734821]
["bitfinex","SOLUSD",1738487865338,6.45549968,214.01,213.95,13.41184853]
["bitfinex","SOLUSD",1738487865933,6.45549968,214.01,213.94,11.0187]
["bitfinex","SOLUSD",1738487867145,6.51849968,214.01,213.94,11.0187]
["bitfinex","SOLUSD",1738487872346,6.51849968,214.01,213.95,13.41184853]
["bitfinex","SOLUSD",1738487872551,6.51849968,214.01,213.95,18.08574853]
["bitfinex","SOLUSD",1738487876637,6.51849968,214.01,213.95,13.41184853]
["bitfinex","SOLUSD",1738487879571,6.51849968,214.01,213.94,6.3445]
["bitfinex","SOLUSD",1738487880250,6.45549968,213.99,213.94,6.3445]
["bitfinex","SOLUSD",1738487885443,6.45549968,213.97,213.93,0.03]
["bitfinex","SOLUSD",1738487885646,6.45549968,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738487891858,6.45549968,213.95,213.93,0.03]
["bitfinex","SOLUSD",1738487892172,32.2774984,213.95,213.93,0.03]
["bitfinex","SOLUSD",1738487893472,6.45549968,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738487899184,19.86734821,213.94,213.93,0.03]
["bitfinex","SOLUSD",1738487899476,22.40244821,213.92,213.86,0.03]
["bitfinex","SOLUSD",1738487899684,6.45549968,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738487900004,6.45549968,213.8,213.78,6.3449]
["bitfinex","SOLUSD",1738487900217,6.45549968,213.79,213.75,1.5839]
["bitfinex","SOLUSD",1738487900374,25.82199872,213.84,213.73,6.3449]
["bitfinex","SOLUSD",1738487900375,6.45549968,213.78,213.73,6.3449]
["bitfinex","SOLUSD",1738487900689,6.45549968,213.77,213.73,6.3449]
["bitfinex","SOLUSD",1738487901058,6.45549968,213.76,213.73,6.3449]
["bitfinex","SOLUSD",1738487901273,6.45549968,213.74,213.69,1.5839]
["bitfinex","SOLUSD",1738487901863,1.5351,213.83,213.69,1.5839]
["bitfinex","SOLUSD",1738487901864,6.45549968,213.73,213.69,1.5839]
["bitfinex","SOLUSD",1738487902072,6.45549968,213.75,213.69,1.5839]
["bitfinex","SOLUSD",1738487902283,1.5351,213.83,213.69,1.5839]
["bitfinex","SOLUSD",1738487902284,6.45549968,213.76,213.69,1.5839]
["bitfinex","SOLUSD",1738487903065,2.70715093,213.83,213.65,6.45549968]
["bitfinex","SOLUSD",1738487903066,6.45549968,213.73,213.65,6.45549968]
["bitfinex","SOLUSD",1738487903275,6.45549968,213.75,213.67,6.45549968]
["bitfinex","SOLUSD",1738487904161,6.45549968,213.79,213.71,6.45549968]
["bitfinex","SOLUSD",1738487904366,6.45549968,213.78,213.7,6.45549968]
["bitfinex","SOLUSD",1738487904882,6.45549968,213.77,213.69,13.01929968]
["bitfinex","SOLUSD",1738487906082,6.45549968,213.76,213.69,13.01929968]
["bitfinex","SOLUSD",1738487909801,6.45549968,213.77,213.69,13.01929968]
["bitfinex","SOLUSD",1738487910697,6.45549968,213.75,213.69,6.5638]
["bitfinex","SOLUSD",1738487911266,6.45549968,213.76,213.69,13.01929968]
["bitfinex","SOLUSD",1738487911687,6.45549968,213.73,213.69,6.5638]
["bitfinex","SOLUSD",1738487912510,6.45549968,213.74,213.69,6.5638]
["bitfinex","SOLUSD",1738487913202,6.45549968,213.73,213.69,6.5638]
["bitfinex","SOLUSD",1738487913372,6.45549968,213.71,213.69,6.5638]
["bitfinex","SOLUSD",1738487913577,6.45549968,213.7,213.64,9.4864]
["bitfinex","SOLUSD",1738487913802,6.45549968,213.7,213.64,6.2064]
["bitfinex","SOLUSD",1738487914805,6.45549968,213.71,213.69,0.03]
["bitfinex","SOLUSD",1738487915703,6.45549968,213.7,213.69,0.03]
["bitfinex","SOLUSD",1738487917800,6.45549968,213.71,213.69,0.03]
["bitfinex","SOLUSD",1738487918298,6.45549968,213.7,213.69,0.03]
["bitfinex","SOLUSD",1738487919194,6.45549968,213.71,213.69,0.03]
["bitfinex","SOLUSD",1738487919904,7.7735403,213.79,213.69,0.03]
["bitfinex","SOLUSD",1738487919905,6.45549968,213.72,213.69,0.03]
["bitfinex","SOLUSD",1738487920076,6.45549968,213.76,213.69,0.03]
["bitfinex","SOLUSD",1738487921110,6.45549968,213.75,213.69,0.03]
["bitfinex","SOLUSD",1738487921419,6.45549968,213.8,213.72,12.80949968]
["bitfinex","SOLUSD",1738487922203,6.45549968,213.79,213.72,6.354]
["bitfinex","SOLUSD",1738487922577,6.45549968,213.82,213.74,6.45549968]
["bitfinex","SOLUSD",1738487922785,6.45549968,213.83,213.75,6.45549968]
["bitfinex","SOLUSD",1738487922981,6.45549968,213.83,213.76,6.45549968]
["bitfinex","SOLUSD",1738487923305,6.45549968,213.83,213.75,6.45549968]
["bitfinex","SOLUSD",1738487923500,6.45549968,213.84,213.77,6.45549968]
["bitfinex","SOLUSD",1738487923812,6.45549968,213.83,213.76,6.45549968]
["bitfinex","SOLUSD",1738487924192,6.45549968,213.82,213.75,6.45549968]
["bitfinex","SOLUSD",1738487924513,6.45549968,213.81,213.74,11.13379968]
["bitfinex","SOLUSD",1738487924689,6.45549968,213.82,213.75,6.45549968]
["bitfinex","SOLUSD",1738487925713,6.45549968,213.83,213.75,6.45549968]
["bitfinex","SOLUSD",1738487925911,6.45549968,213.85,213.78,19.86734821]
["bitfinex","SOLUSD",1738487926115,6.45549968,213.87,213.81,6.354]
["bitfinex","SOLUSD",1738487926301,6.51849968,213.86,213.81,6.354]
["bitfinex","SOLUSD",1738487926698,0.063,213.86,213.82,6.45549968]
["bitfinex","SOLUSD",1738487926916,0.063,213.86,213.85,1.5733]
["bitfinex","SOLUSD",1738487927497,0.063,213.86,213.85,8.02879968]
["bitfinex","SOLUSD",1738487928203,0.063,213.86,213.85,1.5733]
["bitfinex","SOLUSD",1738487928408,0.063,213.86,213.85,8.02879968]
["bitfinex","SOLUSD",1738487929115,0.063,213.86,213.85,1.5733]
["bitfinex","SOLUSD",1738487929323,0.063,213.86,213.81,6.354]
["bitfinex","SOLUSD",1738487929538,6.45549968,213.85,213.81,6.354]
["bitfinex","SOLUSD",1738487929828,6.45549968,213.82,213.81,6.354]
["bitfinex","SOLUSD",1738487930036,6.45549968,213.82,213.75,8.02879968]
["bitfinex","SOLUSD",1738487930037,6.45549968,213.82,213.76,6.354]
["bitfinex","SOLUSD",1738487930193,0.063,213.86,213.76,6.354]
["bitfinex","SOLUSD",1738487931227,6.45549968,213.82,213.76,6.354]
["bitfinex","SOLUSD",1738487931722,10.11724511,213.82,213.76,6.354]
["bitfinex","SOLUSD",1738487932022,10.11724511,213.83,213.76,16.47124511]
["bitfinex","SOLUSD",1738487932194,10.11724511,213.79,213.76,6.354]
["bitfinex","SOLUSD",1738487934227,10.11724511,213.79,213.72,85.88]
["bitfinex","SOLUSD",1738487934518,10.11724511,213.74,213.72,82.6]
["bitfinex","SOLUSD",1738487934727,10.11724511,213.74,213.71,6.4616]
["bitfinex","SOLUSD",1738487935425,10.11724511,213.73,213.69,3.31]
["bitfinex","SOLUSD",1738487936699,10.11724511,213.75,213.69,3.31]
["bitfinex","SOLUSD",1738487937037,10.11724511,213.77,213.7,13.41184853]
["bitfinex","SOLUSD",1738487937827,1.6304,213.82,213.76,0.03]
["bitfinex","SOLUSD",1738487938008,10.11724511,213.77,213.76,0.03]
["bitfinex","SOLUSD",1738487944428,10.11724511,213.81,213.76,0.03]
["bitfinex","SOLUSD",1738487945015,10.11724511,213.85,213.77,19.73074853]
["bitfinex","SOLUSD",1738487945221,0.063,213.86,213.8,10.11724511]
["bitfinex","SOLUSD",1738487945421,0.063,213.86,213.81,0.70128904]
["bitfinex","SOLUSD",1738487946222,0.063,213.86,213.82,23.52909364]
["bitfinex","SOLUSD",1738487946531,0.063,213.86,213.79,1.0]
["bitfinex","SOLUSD",1738487946532,10.11724511,213.83,213.79,3.28]
["bitfinex","SOLUSD",1738487946931,10.11724511,213.85,213.8,13.41184853]
["bitfinex","SOLUSD",1738487947117,0.063,213.86,213.8,13.41184853]
["bitfinex","SOLUSD",1738487947319,0.063,213.86,213.82,13.41184853]
["bitfinex","SOLUSD",1738487947621,0.063,213.86,213.84,23.52909364]
["bitfinex","SOLUSD",1738487947820,0.063,213.86,213.85,14.11301075]
["bitfinex","SOLUSD",1738487948204,0.063,213.86,213.85,0.70116222]
["bitfinex","SOLUSD",1738487948409,0.063,213.86,213.81,10.11724511]
["bitfinex","SOLUSD",1738487948410,10.18024511,213.86,213.79,82.6]
["bitfinex","SOLUSD",1738487948725,10.11724511,213.83,213.79,82.6]
["bitfinex","SOLUSD",1738487949038,10.11724511,213.83,213.78,3.28]
["bitfinex","SOLUSD",1738487949210,10.11724511,213.82,213.78,3.28]
["bitfinex","SOLUSD",1738487953121,10.11724511,213.84,213.78,3.28]
["bitfinex","SOLUSD",1738487953321,10.11724511,213.84,213.79,13.41184853]
["bitfinex","SOLUSD",1738487953507,10.18024511,213.86,213.79,13.41184853]
["bitfinex","SOLUSD",1738487953711,0.063,213.86,213.81,13.41184853]
["bitfinex","SOLUSD",1738487953940,0.063,213.86,213.82,10.11724511]
["bitfinex","SOLUSD",1738487954117,0.063,213.86,213.83,13.41184853]
["bitfinex","SOLUSD",1738487954638,0.063,213.86,213.85,23.52909364]
["bitfinex","SOLUSD",1738487955214,0.063,213.86,213.85,28.20519364]
["bitfinex","SOLUSD",1738487955716,0.063,213.86,213.85,23.52909364]
["bitfinex","SOLUSD",1738487955937,0.063,213.86,213.85,30.10799364]
["bitfinex","SOLUSD",1738487958137,0.063,213.86,213.85,31.67449364]
["bitfinex","SOLUSD",1738487959412,0.063,213.86,213.85,32.37560035]
["bitfinex","SOLUSD",1738487960112,0.063,213.86,213.85,30.80910035]
["bitfinex","SOLUSD",1738487962636,0.063,213.86,213.85,35.48520035]
["bitfinex","SOLUSD",1738487964039,0.063,213.86,213.85,25.36795524]
["bitfinex","SOLUSD",1738487964337,0.063,213.86,213.79,30.6865]
["bitfinex","SOLUSD",1738487964338,6.4139,213.85,213.68,1.18088371]
["bitfinex","SOLUSD",1738487964543,10.11724511,213.77,213.66,0.70168176]
["bitfinex","SOLUSD",1738487964842,11.65194511,213.77,213.63,7.74399075]
["bitfinex","SOLUSD",1738487965044,10.11724511,213.7,213.63,7.04224113]
["bitfinex","SOLUSD",1738487965543,10.11724511,213.7,213.63,17.15948624]
["bitfinex","SOLUSD",1738487965723,10.11724511,213.7,213.63,7.04224113]
["bitfinex","SOLUSD",1738487966942,10.11724511,213.72,213.65,10.11724511]
["bitfinex","SOLUSD",1738487967137,1.5347,213.77,213.65,10.11724511]
["bitfinex","SOLUSD",1738487967321,10.11724511,213.76,213.67,10.11724511]
["bitfinex","SOLUSD",1738487967522,10.11724511,213.78,213.69,10.14724511]
["bitfinex","SOLUSD",1738487967740,10.11724511,213.8,213.71,10.11724511]
["bitfinex","SOLUSD",1738487968042,10.11724511,213.82,213.75,10.11724511]
["bitfinex","SOLUSD",1738487969120,10.11724511,213.8,213.74,0.7015159]
["bitfinex","SOLUSD",1738487969324,10.11724511,213.78,213.69,10.14724511]
["bitfinex","SOLUSD",1738487969726,16.19558693,213.77,213.69,16.22558693]
["bitfinex","SOLUSD",1738487969927,16.19558693,213.77,213.7,13.41184853]
["bitfinex","SOLUSD",1738487970229,16.19558693,213.77,213.69,16.22558693]
["bitfinex","SOLUSD",1738487970434,16.19558693,213.75,213.69,0.03]
["bitfinex","SOLUSD",1738487970630,16.19558693,213.73,213.69,0.03]
["bitfinex","SOLUSD",1738487970834,16.19558693,213.71,213.69,0.03]
["bitfinex","SOLUSD",1738487971227,16.19558693,213.73,213.69,0.03]
["bitfinex","SOLUSD",1738487971424,16.19558693,213.73,213.71,0.03]
["bitfinex","SOLUSD",1738487972554,16.19558693,213.72,213.71,0.03]
["bitfinex","SOLUSD",1738487972737,16.19558693,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738487973848,16.19558693,213.76,213.71,0.03]
["bitfinex","SOLUSD",1738487975232,16.19558693,213.74,213.71,0.03]
["bitfinex","SOLUSD",1738487975451,16.19558693,213.72,213.71,0.03]
["bitfinex","SOLUSD",1738487979255,16.19558693,213.73,213.71,0.03]
["bitfinex","SOLUSD",1738487980262,32.39117386,213.73,213.71,0.03]
["bitfinex","SOLUSD",1738487980836,16.19558693,213.73,213.71,0.03]
["bitfinex","SOLUSD",1738487984633,32.39117386,213.73,213.71,0.03]
["bitfinex","SOLUSD",1738487986262,0.70110671,213.72,213.71,0.03]
["bitfinex","SOLUSD",1738487986763,32.39117386,213.73,213.71,0.03]
["bitfinex","SOLUSD",1738487991769,10.13315786,213.72,213.71,0.03]
["bitfinex","SOLUSD",1738487993533,10.83426457,213.72,213.58,6.4333]
["bitfinex","SOLUSD",1738487993843,10.13315786,213.6,213.54,0.03]
["bitfinex","SOLUSD",1738487994052,10.13315786,213.58,213.54,0.03]
["bitfinex","SOLUSD",1738487994239,10.13315786,213.6,213.54,0.03]
["bitfinex","SOLUSD",1738487994563,10.13315786,213.6,213.54,4.7129]
["bitfinex","SOLUSD",1738487994935,10.13315786,213.6,213.54,0.03]
["bitfinex","SOLUSD",1738487995338,10.13315786,213.6,213.54,13.44184853]
["bitfinex","SOLUSD",1738487996943,10.13315786,213.58,213.54,0.03]
["bitfinex","SOLUSD",1738487997467,10.13315786,213.56,213.54,0.03]
["bitfinex","SOLUSD",1738488000052,10.13315786,213.6,213.54,0.03]
["bitfinex","SOLUSD",1738488000253,10.13315786,213.58,213.54,0.03]
["bitfinex","SOLUSD",1738488001561,10.13315786,213.56,213.54,0.03]
["bitfinex","SOLUSD",1738488003058,10.13315786,213.58,213.54,0.03]
["bitfinex","SOLUSD",1738488007390,10.13315786,213.62,213.56,13.41184853]
["bitfinex","SOLUSD",1738488007559,10.13315786,213.62,213.56,14.11394393]
["bitfinex","SOLUSD",1738488009482,10.13315786,213.6,213.56,14.11394393]
["bitfinex","SOLUSD",1738488009669,10.13315786,213.6,213.56,13.41184853]
["bitfinex","SOLUSD",1738488009872,10.13315786,213.58,213.54,0.03]
["bitfinex","SOLUSD",1738488010072,10.13315786,213.56,213.54,0.03]
["bitfinex","SOLUSD",1738488011383,10.13315786,213.55,213.54,0.03]
["bitfinex","SOLUSD",1738488012968,10.13315786,213.56,213.54,0.03]
["bitfinex","SOLUSD",1738488017786,2.21140671,213.55,213.54,0.03]
["bitfinex","SOLUSD",1738488018175,12.34456457,213.55,213.49,0.03]
["bitfinex","SOLUSD",1738488018487,10.13315786,213.51,213.49,0.03]
["bitfinex","SOLUSD",1738488018686,20.26631572,213.51,213.49,0.03]
["bitfinex","SOLUSD",1738488019474,10.13315786,213.51,213.49,0.03]
["bitfinex","SOLUSD",1738488021889,10.13315786,213.55,213.49,0.03]
["bitfinex","SOLUSD",1738488023802,0.063,213.56,213.5,10.13315786]
["bitfinex","SOLUSD",1738488024029,0.063,213.56,213.51,14.11409349]
["bitfinex","SOLUSD",1738488024182,0.063,213.56,213.52,10.13315786]
["bitfinex","SOLUSD",1738488024383,0.063,213.56,213.51,13.41184853]
["bitfinex","SOLUSD",1738488024998,0.063,213.56,213.53,13.41184853]
["bitfinex","SOLUSD",1738488025578,0.063,213.56,213.53,18.09474853]
["bitfinex","SOLUSD",1738488025788,0.063,213.56,213.55,13.41184853]
["bitfinex","SOLUSD",1738488025995,0.063,213.56,213.55,21.51654853]
["bitfinex","SOLUSD",1738488026910,0.063,213.56,213.55,26.19924853]
["bitfinex","SOLUSD",1738488027487,0.063,213.56,213.55,6.504]
["bitfinex","SOLUSD",1738488030007,0.063,213.56,213.55,19.91584853]
["bitfinex","SOLUSD",1738488034116,0.063,213.56,213.55,24.59854853]
["bitfinex","SOLUSD",1738488034717,0.063,213.56,213.55,34.73170639]
["bitfinex","SOLUSD",1738488037819,0.063,213.56,213.55,35.43380087]
["bitfinex","SOLUSD",1738488038325,10.19615786,213.69,213.6,1.0]
["bitfinex","SOLUSD",1738488038616,0.063,213.69,213.64,23.54500639]
["bitfinex","SOLUSD",1738488038821,10.13315786,213.66,213.61,3.44]
["bitfinex","SOLUSD",1738488039036,10.13315786,213.64,213.61,3.44]
["bitfinex","SOLUSD",1738488040205,10.13315786,213.65,213.61,3.44]
["bitfinex","SOLUSD",1738488042136,10.13315786,213.64,213.61,3.44]
["bitfinex","SOLUSD",1738488042302,10.13315786,213.65,213.61,3.44]
["bitfinex","SOLUSD",1738488042840,10.13315786,213.63,213.56,28.22730639]
["bitfinex","SOLUSD",1738488043052,10.13315786,213.62,213.56,21.55414853]
["bitfinex","SOLUSD",1738488043210,10.13315786,213.63,213.56,21.55414853]
["bitfinex","SOLUSD",1738488043408,10.13315786,213.65,213.58,13.41184853]
["bitfinex","SOLUSD",1738488043613,10.13315786,213.65,213.58,10.13315786]
["bitfinex","SOLUSD",1738488044919,0.063,213.63,213.58,10.13315786]
["bitfinex","SOLUSD",1738488045347,0.063,213.63,213.59,24.24703617]
["bitfinex","SOLUSD",1738488045553,0.063,213.63,213.59,14.11387831]
["bitfinex","SOLUSD",1738488046221,0.063,213.63,213.59,18.79557831]
["bitfinex","SOLUSD",1738488046554,0.063,213.63,213.61,13.41184853]
["bitfinex","SOLUSD",1738488047237,0.063,213.63,213.61,14.11378755]
["bitfinex","SOLUSD",1738488047749,0.063,213.63,213.62,10.13315786]
["bitfinex","SOLUSD",1738488048249,0.063,213.63,213.62,14.81435786]
["bitfinex","SOLUSD",1738488048457,0.063,213.63,213.62,28.22620639]
["bitfinex","SOLUSD",1738488050055,0.063,213.63,213.62,35.47514645]
["bitfinex","SOLUSD",1738488050256,0.063,213.63,213.62,36.47514645]
["bitfinex","SOLUSD",1738488051018,0.063,213.69,213.65,1.0]
["bitfinex","SOLUSD",1738488051233,0.063,213.69,213.68,23.54500639]
["bitfinex","SOLUSD",1738488051442,0.063,213.69,213.68,34.23383313]
["bitfinex","SOLUSD",1738488052435,0.063,213.76,213.69,2.6519]
["bitfinex","SOLUSD",1738488052644,0.063,213.76,213.7,10.83475295]
["bitfinex","SOLUSD",1738488053016,0.063,213.76,213.71,13.41184853]
["bitfinex","SOLUSD",1738488053428,0.063,213.76,213.73,23.54500639]
["bitfinex","SOLUSD",1738488054757,0.063,213.76,213.75,13.41184853]
["bitfinex","SOLUSD",1738488055041,0.063,213.76,213.75,23.54500639]
["bitfinex","SOLUSD",1738488055424,0.063,213.76,213.75,25.54500639]
["bitfinex","SOLUSD",1738488056646,0.063,213.76,213.75,36.61760639]
["bitfinex","SOLUSD",1738488057235,0.0001,213.76,213.75,36.61760639]
["bitfinex","SOLUSD",1738488058525,0.0001,213.76,213.75,29.93930639]
["bitfinex","SOLUSD",1738488058921,0.0001,213.76,213.75,19.80614853]
["bitfinex","SOLUSD",1738488059956,0.0001,213.76,213.73,3.42]
["bitfinex","SOLUSD",1738488060434,0.0001,213.76,213.74,24.24648861]
["bitfinex","SOLUSD",1738488060849,0.0001,213.76,213.75,10.13315786]
["bitfinex","SOLUSD",1738488061228,0.0001,213.76,213.64,11.13315786]
["bitfinex","SOLUSD",1738488061529,10.13315786,213.72,213.64,10.13315786]
["bitfinex","SOLUSD",1738488061742,10.13315786,213.72,213.65,13.41184853]
["bitfinex","SOLUSD",1738488062129,10.13315786,213.7,213.62,10.13315786]
["bitfinex","SOLUSD",1738488062657,10.13315786,213.66,213.6,3.48]
["bitfinex","SOLUSD",1738488063231,10.13315786,213.66,213.61,13.41184853]
["bitfinex","SOLUSD",1738488063755,10.13315786,213.68,213.61,13.41184853]
["bitfinex","SOLUSD",1738488064550,10.13315786,213.7,213.63,13.41184853]
["bitfinex","SOLUSD",1738488064737,0.0001,213.76,213.61,4.6813]
["bitfinex","SOLUSD",1738488064738,10.13315786,213.72,213.65,13.41184853]
["bitfinex","SOLUSD",1738488065735,0.0001,213.76,213.67,13.41184853]
["bitfinex","SOLUSD",1738488065736,10.13315786,213.74,213.67,13.41184853]
["bitfinex","SOLUSD",1738488067129,0.0001,213.76,213.7,10.13315786]
["bitfinex","SOLUSD",1738488067329,0.0001,213.76,213.71,13.41184853]
["bitfinex","SOLUSD",1738488067559,10.13325786,213.76,213.68,10.13315786]
["bitfinex","SOLUSD",1738488067735,10.13315786,213.74,213.69,13.41184853]
["bitfinex","SOLUSD",1738488069335,10.13325786,213.76,213.69,13.41184853]
["bitfinex","SOLUSD",1738488069536,0.0001,213.76,213.71,13.41184853]
["bitfinex","SOLUSD",1738488069753,0.0001,213.76,213.7,10.13315786]
["bitfinex","SOLUSD",1738488070260,0.0001,213.76,213.71,14.11347213]
["bitfinex","SOLUSD",1738488070775,0.0001,213.76,213.71,18.79257213]
["bitfinex","SOLUSD",1738488070973,0.0001,213.76,213.71,14.11347213]
["bitfinex","SOLUSD",1738488071258,0.0001,213.76,213.71,18.79267213]
["bitfinex","SOLUSD",1738488073138,0.0001,213.76,213.73,13.41184853]
["bitfinex","SOLUSD",1738488073338,0.0001,213.76,213.73,16.85184853]
["bitfinex","SOLUSD",1738488073934,0.0001,213.76,213.75,13.41184853]
["bitfinex","SOLUSD",1738488074261,0.0431,213.78,213.77,14.41184853]
["bitfinex","SOLUSD",1738488074469,0.0199,213.78,213.77,25.24630346]
["bitfinex","SOLUSD",1738488074635,0.063,213.85,213.78,14.41184853]
["bitfinex","SOLUSD",1738488074835,0.063,213.85,213.82,13.41184853]
["bitfinex","SOLUSD",1738488075039,10.13315786,213.83,213.78,217.9]
["bitfinex","SOLUSD",1738488075444,10.19615786,213.85,213.79,13.41184853]
["bitfinex","SOLUSD",1738488076539,10.19615786,213.85,213.79,14.11320543]
["bitfinex","SOLUSD",1738488077049,0.063,213.85,213.79,28.92366329]
["bitfinex","SOLUSD",1738488077256,0.063,213.85,213.82,13.41184853]
["bitfinex","SOLUSD",1738488078256,0.063,213.85,213.82,18.08854853]
["bitfinex","SOLUSD",1738488078455,0.063,213.85,213.83,13.41184853]
["bitfinex","SOLUSD",1738488078764,0.063,213.85,213.8,5.37823471]
["bitfinex","SOLUSD",1738488079768,0.063,213.85,213.83,13.41184853]
["bitfinex","SOLUSD",1738488079961,0.063,213.85,213.83,14.11304772]
["bitfinex","SOLUSD",1738488080270,0.063,213.85,213.79,1.0]
["bitfinex","SOLUSD",1738488080271,0.063,213.85,213.8,0.70119919]
["bitfinex","SOLUSD",1738488080861,0.063,213.85,213.81,13.41184853]
["bitfinex","SOLUSD",1738488082261,0.063,213.85,213.79,10.13315786]
["bitfinex","SOLUSD",1738488082440,0.063,213.85,213.79,13.57315786]
["bitfinex","SOLUSD",1738488082640,10.19615786,213.85,213.79,3.44]
["bitfinex","SOLUSD",1738488082961,10.13315786,213.83,213.79,3.44]
["bitfinex","SOLUSD",1738488083165,0.063,213.85,213.78,82.63]
["bitfinex","SOLUSD",1738488083166,10.13315786,213.81,213.78,82.63]
["bitfinex","SOLUSD",1738488083364,10.13315786,213.81,213.78,0.03]
["bitfinex","SOLUSD",1738488084436,1.5917,213.84,213.78,0.03]
["bitfinex","SOLUSD",1738488084437,10.13315786,213.79,213.78,0.03]
["bitfinex","SOLUSD",1738488086755,16.76395786,213.79,213.78,0.03]
["bitfinex","SOLUSD",1738488086954,1.5917,213.78,213.65,13.55315786]
["bitfinex","SOLUSD",1738488087154,10.13315786,213.72,213.65,13.55315786]
["bitfinex","SOLUSD",1738488087335,10.13315786,213.72,213.66,13.41184853]
["bitfinex","SOLUSD",1738488087540,10.13315786,213.74,213.66,13.41184853]
["bitfinex","SOLUSD",1738488088254,10.13315786,213.72,213.64,0.03]
["bitfinex","SOLUSD",1738488088665,10.13315786,213.72,213.64,13.44184853]
["bitfinex","SOLUSD",1738488090881,10.13315786,213.74,213.66,13.41184853]
["bitfinex","SOLUSD",1738488091649,10.13315786,213.72,213.66,13.41184853]
["bitfinex","SOLUSD",1738488092683,10.13315786,213.72,213.64,13.44184853]
["bitfinex","SOLUSD",1738488093381,10.13315786,213.72,213.66,0.03]
["bitfinex","SOLUSD",1738488093683,10.13315786,213.7,213.66,0.03]
["bitfinex","SOLUSD",1738488096386,10.13315786,213.68,213.66,0.03]
["bitfinex","SOLUSD",1738488098771,17.08526457,213.68,213.66,0.0088]
["bitfinex","SOLUSD",1738488098973,17.08526457,213.68,213.64,0.0188]
["bitfinex","SOLUSD",1738488099175,10.13315786,213.65,213.64,0.0188]
["bitfinex","SOLUSD",1738488099375,10.83426457,213.65,213.64,0.0188]
["bitfinex","SOLUSD",1738488099571,10.13315786,213.65,213.64,0.0188]
["bitfinex","SOLUSD",1738488101473,10.13315786,213.67,213.64,0.0188]
["bitfinex","SOLUSD",1738488101678,11.75345786,213.69,213.64,0.0188]
["bitfinex","SOLUSD",1738488102474,10.13315786,213.69,213.64,0.0188]
["bitfinex","SOLUSD",1738488103366,10.13315786,213.71,213.64,13.43064853]
["bitfinex","SOLUSD",1738488104684,11.69375786,213.75,213.66,13.41184853]
["bitfinex","SOLUSD",1738488104887,10.13315786,213.77,213.69,10.13315786]
["bitfinex","SOLUSD",1738488105091,10.13315786,213.77,213.7,13.41184853]
["bitfinex","SOLUSD",1738488105987,10.13315786,213.75,213.67,10.13315786]
["bitfinex","SOLUSD",1738488106781,10.13315786,213.73,213.66,3.4]
["bitfinex","SOLUSD",1738488106978,10.13315786,213.71,213.66,3.4]
["bitfinex","SOLUSD",1738488107187,10.13315786,213.71,213.67,13.41184853]
["bitfinex","SOLUSD",1738488107384,10.13315786,213.73,213.67,13.41184853]
["bitfinex","SOLUSD",1738488108105,10.13315786,213.73,213.67,18.09184853]
["bitfinex","SOLUSD",1738488108800,10.13315786,213.73,213.67,13.41184853]
["bitfinex","SOLUSD",1738488109400,0.063,213.78,213.67,13.41184853]
["bitfinex","SOLUSD",1738488109401,10.13315786,213.71,213.67,13.41184853]
["bitfinex","SOLUSD",1738488111979,0.063,213.78,213.67,13.41184853]
["bitfinex","SOLUSD",1738488111980,10.13315786,213.72,213.67,13.41184853]
["bitfinex","SOLUSD",1738488112277,10.13315786,213.74,213.67,13.41184853]
["bitfinex","SOLUSD",1738488113407,10.13315786,213.74,213.68,10.13315786]
["bitfinex","SOLUSD",1738488113584,10.13315786,213.76,213.68,10.13315786]
["bitfinex","SOLUSD",1738488115007,10.19615786,213.78,213.7,10.13315786]
["bitfinex","SOLUSD",1738488115208,10.19615786,213.78,213.71,13.41184853]
["bitfinex","SOLUSD",1738488116304,10.19615786,213.78,213.71,10.13315786]
["bitfinex","SOLUSD",1738488116491,0.063,213.78,213.72,13.41184853]
["bitfinex","SOLUSD",1738488117105,0.063,213.78,213.72,23.54500639]
["bitfinex","SOLUSD",1738488117481,10.13315786,213.77,213.72,13.41184853]
["bitfinex","SOLUSD",1738488119603,10.13315786,213.77,213.7,10.13315786]
["bitfinex","SOLUSD",1738488119806,10.13315786,213.75,213.67,3.38]
["bitfinex","SOLUSD",1738488120589,10.13315786,213.75,213.68,13.41184853]
["bitfinex","SOLUSD",1738488121103,10.13315786,213.75,213.68,18.09164853]
["bitfinex","SOLUSD",1738488123413,10.13315786,213.75,213.68,28.22480639]
["bitfinex","SOLUSD",1738488123598,0.063,213.78,213.71,13.41184853]
["bitfinex","SOLUSD",1738488123793,0.063,213.78,213.72,10.13315786]
["bitfinex","SOLUSD",1738488124192,0.063,213.78,213.73,13.41184853]
["bitfinex","SOLUSD",1738488124393,0.063,213.78,213.73,19.94244853]
["bitfinex","SOLUSD",1738488124690,0.063,213.78,213.76,10.13315786]
["bitfinex","SOLUSD",1738488125628,0.063,213.78,213.76,14.81115786]
["bitfinex","SOLUSD",1738488125806,0.063,213.78,213.77,13.41184853]
["bitfinex","SOLUSD",1738488126831,0.063,213.78,213.77,18.08974853]
["bitfinex","SOLUSD",1738488127138,0.063,213.78,213.77,28.92430747]
["bitfinex","SOLUSD",1738488128006,0.063,213.78,213.77,111.52430747]
["bitfinex","SOLUSD",1738488128204,0.063,213.78,213.77,110.82290639]
["bitfinex","SOLUSD",1738488129021,0.063,213.78,213.77,111.82290639]
["bitfinex","SOLUSD",1738488129403,0.063,213.78,213.77,118.29560639]
["bitfinex","SOLUSD",1738488129604,0.063,213.85,213.8,33.41184853]
["bitfinex","SOLUSD",1738488129805,0.063,213.85,213.84,23.54500639]
["bitfinex","SOLUSD",1738488130815,0.063,213.85,213.84,28.22130639]
["bitfinex","SOLUSD",1738488132314,0.063,213.85,213.84,23.54500639]
["bitfinex","SOLUSD",1738488133344,0.063,213.85,213.84,122.97685425]
["bitfinex","SOLUSD",1738488133650,0.063,213.86,213.85,30.47208639]
["bitfinex","SOLUSD",1738488133937,0.063,213.86,213.85,249.07304165]
["bitfinex","SOLUSD",1738488134149,0.063,213.91,213.87,1.0]
["bitfinex","SOLUSD",1738488134358,0.063,213.91,213.88,34.23831845]
["bitfinex","SOLUSD",1738488134516,0.063,213.91,213.9,23.54500639]
["bitfinex","SOLUSD",1738488134716,0.063,213.91,213.9,24.24588828]
["bitfinex","SOLUSD",1738488135419,0.063,213.91,213.9,13.41184853]
["bitfinex","SOLUSD",1738488136208,0.063,213.91,213.9,24.24604774]
["bitfinex","SOLUSD",1738488136615,0.063,213.91,213.9,25.24604774]
["bitfinex","SOLUSD",1738488138352,0.063,213.91,213.9,114.58163774]
["bitfinex","SOLUSD",1738488138561,0.063,213.91,213.9,113.88059639]
["bitfinex","SOLUSD",1738488139262,0.063,213.91,213.9,251.01217639]
["bitfinex","SOLUSD",1738488140254,0.063,213.91,213.9,250.63570639]
["bitfinex","SOLUSD",1738488141444,0.063,213.91,213.9,115.33570639]
["bitfinex","SOLUSD",1738488142358,0.063,213.91,213.9,120.01070639]
["bitfinex","SOLUSD",1738488143436,0.063,213.91,213.9,120.13619639]
["bitfinex","SOLUSD",1738488143642,0.063,213.94,213.9,120.13619639]
["bitfinex","SOLUSD",1738488143643,0.063,213.94,213.93,22.12549]
["bitfinex","SOLUSD",1738488143854,0.063,213.94,213.93,49.71127434]
["bitfinex","SOLUSD",1738488144368,0.063,213.94,213.93,48.58578434]
["bitfinex","SOLUSD",1738488145163,0.063,213.94,213.93,53.26018434]
["bitfinex","SOLUSD",1738488146348,0.063,213.94,213.93,47.58578434]
["bitfinex","SOLUSD",1738488148167,0.063,213.94,213.93,44.24578434]
["bitfinex","SOLUSD",1738488148466,0.063,213.94,213.93,47.58578434]
["bitfinex","SOLUSD",1738488148967,0.063,213.94,213.93,27.58578434]
["bitfinex","SOLUSD",1738488149160,0.063,213.94,213.93,14.11262648]
["bitfinex","SOLUSD",1738488149378,0.063,213.94,213.93,13.41184853]
["bitfinex","SOLUSD",1738488149589,0.063,213.94,213.86,4.7058]
["bitfinex","SOLUSD",1738488149590,0.063,213.94,213.86,0.03]
["bitfinex","SOLUSD",1738488149744,10.13315786,213.89,213.86,0.03]
["bitfinex","SOLUSD",1738488150941,10.13315786,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738488152158,10.13315786,213.89,213.86,0.03]
["bitfinex","SOLUSD",1738488152554,10.13315786,213.91,213.86,0.03]
["bitfinex","SOLUSD",1738488153750,10.19615786,213.91,213.86,0.03]
["bitfinex","SOLUSD",1738488155676,10.13315786,213.89,213.86,0.03]
["bitfinex","SOLUSD",1738488156056,10.13315786,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738488166480,10.13315786,213.8,213.75,3.32]
["bitfinex","SOLUSD",1738488167055,10.13315786,213.8,213.74,13.41184853]
["bitfinex","SOLUSD",1738488167257,11.30083779,213.8,213.74,13.41184853]
["bitfinex","SOLUSD",1738488169875,10.13315786,213.8,213.74,13.41184853]
["bitfinex","SOLUSD",1738488170183,10.13315786,213.78,213.74,13.41184853]
["bitfinex","SOLUSD",1738488170486,10.13315786,213.78,213.72,13.41184853]
["bitfinex","SOLUSD",1738488172062,10.13315786,213.79,213.72,13.41184853]
["bitfinex","SOLUSD",1738488175693,10.13315786,213.77,213.72,13.41184853]
["bitfinex","SOLUSD",1738488176787,10.13315786,213.79,213.72,13.41184853]
["bitfinex","SOLUSD",1738488177169,10.13315786,213.79,213.72,13.44184853]
["bitfinex","SOLUSD",1738488177973,10.13315786,213.77,213.72,0.03]
["bitfinex","SOLUSD",1738488178284,10.13315786,213.77,213.72,13.44184853]
["bitfinex","SOLUSD",1738488179996,10.13315786,213.79,213.72,13.44184853]
["bitfinex","SOLUSD",1738488180287,10.13315786,213.81,213.74,13.41184853]
["bitfinex","SOLUSD",1738488181198,11.30709633,213.81,213.74,13.41184853]
["bitfinex","SOLUSD",1738488181680,10.13315786,213.81,213.74,13.41184853]
["bitfinex","SOLUSD",1738488182067,10.13315786,213.81,213.74,18.09034853]
["bitfinex","SOLUSD",1738488182263,10.13315786,213.81,213.74,13.41184853]
["bitfinex","SOLUSD",1738488184502,10.13315786,213.83,213.76,13.41184853]
["bitfinex","SOLUSD",1738488186080,10.13315786,213.85,213.78,13.41184853]
["bitfinex","SOLUSD",1738488186788,10.13315786,213.83,213.76,13.41184853]
["bitfinex","SOLUSD",1738488190012,0.063,213.86,213.79,10.13315786]
["bitfinex","SOLUSD",1738488190315,0.063,213.86,213.8,14.11312449]
["bitfinex","SOLUSD",1738488192198,10.13315786,213.85,213.77,15.5123631]
["bitfinex","SOLUSD",1738488192415,10.13315786,213.85,213.78,13.41184853]
["bitfinex","SOLUSD",1738488192591,10.13315786,213.85,213.8,13.41184853]
["bitfinex","SOLUSD",1738488194899,10.13315786,213.85,213.77,10.13315786]
["bitfinex","SOLUSD",1738488195510,10.13315786,213.85,213.78,13.41184853]
["bitfinex","SOLUSD",1738488195799,10.13315786,213.85,213.78,14.11321285]
["bitfinex","SOLUSD",1738488196476,10.13315786,213.85,213.78,18.79081285]
["bitfinex","SOLUSD",1738488196720,10.13315786,213.85,213.78,14.11321285]
["bitfinex","SOLUSD",1738488197002,10.13315786,213.85,213.78,13.41184853]
["bitfinex","SOLUSD",1738488197415,0.063,213.86,213.84,10.13315786]
["bitfinex","SOLUSD",1738488197625,0.063,213.86,213.85,4.0210576]
["bitfinex","SOLUSD",1738488197781,0.063,213.91,213.9,23.54500639]
["bitfinex","SOLUSD",1738488198115,0.063,213.91,213.9,24.24594584]
["bitfinex","SOLUSD",1738488198320,0.063,213.91,213.9,28.92094584]
["bitfinex","SOLUSD",1738488198688,0.063,213.91,213.9,30.68793584]
["bitfinex","SOLUSD",1738488199236,0.063,213.91,213.9,38.87673584]
["bitfinex","SOLUSD",1738488200609,0.063,213.91,213.9,37.87673584]
["bitfinex","SOLUSD",1738488201035,0.063,213.91,213.9,36.87673584]
["bitfinex","SOLUSD",1738488201237,0.063,213.91,213.9,36.75124584]
["bitfinex","SOLUSD",1738488202928,0.063,213.91,213.9,37.87673584]
["bitfinex","SOLUSD",1738488203638,0.063,213.91,213.9,38.12771584]
["bitfinex","SOLUSD",1738488203843,0.063,213.94,213.93,21.12549]
["bitfinex","SOLUSD",1738488204012,0.063,213.94,213.93,45.37119102]
["bitfinex","SOLUSD",1738488204337,0.063,213.98,213.97,33.53733853]
["bitfinex","SOLUSD",1738488204525,0.063,213.98,213.97,47.71108837]
["bitfinex","SOLUSD",1738488205610,0.063,213.98,213.97,52.38458837]
["bitfinex","SOLUSD",1738488206331,0.063,213.98,213.97,53.38458837]
["bitfinex","SOLUSD",1738488208650,0.063,213.98,213.97,52.38458837]
["bitfinex","SOLUSD",1738488209336,0.063,213.98,213.97,13.41184853]
["bitfinex","SOLUSD",1738488210915,0.063,213.98,213.97,23.54500639]
["bitfinex","SOLUSD",1738488211316,0.063,213.98,213.97,13.41184853]
["bitfinex","SOLUSD",1738488212946,0.063,213.98,213.97,18.08534853]
["bitfinex","SOLUSD",1738488214038,0.063,213.98,213.97,28.21850639]
["bitfinex","SOLUSD",1738488215036,0.063,213.98,213.97,29.21850639]
["bitfinex","SOLUSD",1738488216351,0.063,213.98,213.97,28.21850639]
["bitfinex","SOLUSD",1738488217232,0.063,213.98,213.97,13.41184853]
["bitfinex","SOLUSD",1738488219351,10.19615786,213.98,213.9,145.43315786]
["bitfinex","SOLUSD",1738488219528,10.13315786,213.97,213.91,3.3]
["bitfinex","SOLUSD",1738488220554,10.19615786,213.98,213.92,14.11284591]
["bitfinex","SOLUSD",1738488221226,10.19615786,213.98,213.92,17.41284591]
["bitfinex","SOLUSD",1738488221845,10.19615786,213.98,213.92,16.71184853]
["bitfinex","SOLUSD",1738488222272,10.19615786,213.98,213.91,3.3]
["bitfinex","SOLUSD",1738488222273,10.13315786,213.95,213.91,3.3]
["bitfinex","SOLUSD",1738488222856,10.13315786,213.96,213.92,13.41184853]
["bitfinex","SOLUSD",1738488223072,0.063,213.98,213.95,10.13315786]
["bitfinex","SOLUSD",1738488223276,0.063,213.98,213.96,24.2458424]
["bitfinex","SOLUSD",1738488224078,0.063,213.98,213.96,23.54500639]
["bitfinex","SOLUSD",1738488224282,0.063,213.98,213.96,13.41184853]
["bitfinex","SOLUSD",1738488224461,10.13315786,213.97,213.94,0.03]
["bitfinex","SOLUSD",1738488224642,10.19615786,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738488224848,0.063,213.98,213.94,13.44184853]
["bitfinex","SOLUSD",1738488225336,10.13315786,213.97,213.94,0.03]
["bitfinex","SOLUSD",1738488226575,10.19615786,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738488227270,0.063,213.98,213.96,10.13315786]
["bitfinex","SOLUSD",1738488227969,0.063,213.98,213.94,10.16315786]
["bitfinex","SOLUSD",1738488228269,0.063,213.98,213.95,13.41184853]
["bitfinex","SOLUSD",1738488228438,0.063,213.98,213.96,0.70083489]
["bitfinex","SOLUSD",1738488229555,0.063,213.98,213.97,18.08534853]
["bitfinex","SOLUSD",1738488229757,0.063,213.98,213.97,13.41184853]
["bitfinex","SOLUSD",1738488229955,0.063,213.98,213.94,10.16315786]
["bitfinex","SOLUSD",1738488230156,0.063,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738488230543,0.063,213.98,213.95,13.41184853]
["bitfinex","SOLUSD",1738488230743,0.063,213.98,213.95,23.54500639]
["bitfinex","SOLUSD",1738488231444,10.19615786,213.98,213.94,0.03]
["bitfinex","SOLUSD",1738488231741,10.13315786,213.97,213.94,0.03]
["bitfinex","SOLUSD",1738488231948,10.19615786,213.98,213.94,13.44184853]
["bitfinex","SOLUSD",1738488232683,10.13315786,213.95,213.85,99.22025786]
["bitfinex","SOLUSD",1738488232878,0.063,213.98,213.87,13.41184853]
["bitfinex","SOLUSD",1738488232879,10.13315786,213.9,213.87,13.41184853]
["bitfinex","SOLUSD",1738488233755,10.13315786,213.9,213.85,82.6]
["bitfinex","SOLUSD",1738488233948,10.13315786,213.9,213.86,3.28]
["bitfinex","SOLUSD",1738488234946,10.13315786,213.9,213.87,13.41184853]
["bitfinex","SOLUSD",1738488236366,10.13315786,213.88,213.85,82.6]
["bitfinex","SOLUSD",1738488236570,10.13315786,213.86,213.79,10.13315786]
["bitfinex","SOLUSD",1738488236769,10.13315786,213.87,213.8,13.41184853]
["bitfinex","SOLUSD",1738488237072,10.13315786,213.87,213.82,13.41184853]
["bitfinex","SOLUSD",1738488237668,10.13315786,213.86,213.82,13.41184853]
["bitfinex","SOLUSD",1738488237872,10.13315786,213.86,213.8,3.28]
["bitfinex","SOLUSD",1738488238049,10.13315786,213.85,213.79,16.69184853]
["bitfinex","SOLUSD",1738488239150,1.0,213.78,213.77,10.13315786]
["bitfinex","SOLUSD",1738488239359,1.0,213.78,213.66,0.03]
["bitfinex","SOLUSD",1738488239360,1.0,213.67,213.66,0.03]
["bitfinex","SOLUSD",1738488239558,11.13315786,213.67,213.57,7.04224113]
["bitfinex","SOLUSD",1738488239892,10.13315786,213.59,213.57,7.04224113]
["bitfinex","SOLUSD",1738488240577,10.13315786,213.67,213.58,23.54500639]
["bitfinex","SOLUSD",1738488241073,10.13315786,213.72,213.64,10.13315786]
["bitfinex","SOLUSD",1738488241248,10.13315786,213.74,213.67,13.41184853]
["bitfinex","SOLUSD",1738488241758,16.20062377,213.73,213.66,13.41184853]
["bitfinex","SOLUSD",1738488242297,16.20062377,213.71,213.63,16.20062377]
["bitfinex","SOLUSD",1738488242495,16.20062377,213.71,213.64,13.41184853]
["bitfinex","SOLUSD",1738488243304,16.20062377,213.71,213.64,16.79184853]
["bitfinex","SOLUSD",1738488244485,16.20062377,213.69,213.64,13.41184853]
["bitfinex","SOLUSD",1738488244683,16.20062377,213.69,213.61,22.67412377]
["bitfinex","SOLUSD",1738488244884,16.20062377,213.68,213.63,13.41184853]
["bitfinex","SOLUSD",1738488245086,16.20062377,213.69,213.63,13.41184853]
["bitfinex","SOLUSD",1738488245967,16.20062377,213.7,213.63,29.6124723]
["bitfinex","SOLUSD",1738488246598,16.20062377,213.69,213.63,13.41184853]
["bitfinex","SOLUSD",1738488247694,16.20062377,213.64,213.59,3.38]
["bitfinex","SOLUSD",1738488248083,16.20062377,213.63,213.6,13.41184853]
["bitfinex","SOLUSD",1738488249189,16.20062377,213.62,213.6,13.41184853]
["bitfinex","SOLUSD",1738488250290,16.20062377,213.62,213.57,13.41184853]
["bitfinex","SOLUSD",1738488250487,16.20062377,213.61,213.57,16.77184853]
["bitfinex","SOLUSD",1738488250688,16.20062377,213.6,213.57,16.77184853]
["bitfinex","SOLUSD",1738488251303,16.20062377,213.6,213.56,0.03]
["bitfinex","SOLUSD",1738488251507,16.20062377,213.61,213.56,0.03]
["bitfinex","SOLUSD",1738488251985,16.20062377,213.62,213.56,0.03]
["bitfinex","SOLUSD",1738488252181,16.20062377,213.62,213.51,6.4735]
["bitfinex","SOLUSD",1738488252182,16.20062377,213.57,213.47,16.20062377]
["bitfinex","SOLUSD",1738488252383,16.20062377,213.5,213.44,138.71]
["bitfinex","SOLUSD",1738488252710,16.20062377,213.48,213.44,3.41]
["bitfinex","SOLUSD",1738488253088,1.6229,213.56,213.44,3.41]
["bitfinex","SOLUSD",1738488253303,16.20062377,213.51,213.44,3.41]
["bitfinex","SOLUSD",1738488253908,16.20062377,213.51,213.45,13.41184853]
["bitfinex","SOLUSD",1738488255600,16.20062377,213.5,213.45,13.41184853]
["bitfinex","SOLUSD",1738488256314,16.20062377,213.53,213.45,34.2971723]
["bitfinex","SOLUSD",1738488256491,16.20062377,213.56,213.49,13.41184853]
["bitfinex","SOLUSD",1738488257326,16.20062377,213.54,213.48,13.41184853]
["bitfinex","SOLUSD",1738488257813,16.20062377,213.54,213.48,18.09604853]
["bitfinex","SOLUSD",1738488259011,16.20062377,213.54,213.48,13.41184853]
["bitfinex","SOLUSD",1738488259204,1.18016082,213.59,213.44,4.715]
["bitfinex","SOLUSD",1738488259205,16.20062377,213.51,213.44,4.715]
["bitfinex","SOLUSD",1738488259513,1.0,213.58,213.45,3.36]
["bitfinex","SOLUSD",1738488259514,16.20062377,213.5,213.45,3.36]
["bitfinex","SOLUSD",1738488259717,16.20062377,213.5,213.49,0.03]
["bitfinex","SOLUSD",1738488259901,16.20062377,213.51,213.49,0.03]
["bitfinex","SOLUSD",1738488261190,16.20062377,213.52,213.49,0.03]
["bitfinex","SOLUSD",1738488261916,16.20062377,213.54,213.49,0.03]
["bitfinex","SOLUSD",1738488262091,0.063,213.56,213.5,13.41184853]
["bitfinex","SOLUSD",1738488262293,16.26362377,213.56,213.5,13.41184853]
["bitfinex","SOLUSD",1738488263718,0.063,213.56,213.51,13.41184853]
["bitfinex","SOLUSD",1738488264819,16.20062377,213.55,213.49,0.03]
["bitfinex","SOLUSD",1738488265018,16.20062377,213.55,213.49,4.714]
["bitfinex","SOLUSD",1738488265320,16.20062377,213.54,213.49,0.03]
["bitfinex","SOLUSD",1738488266012,16.20062377,213.55,213.49,0.03]
["bitfinex","SOLUSD",1738488266197,0.063,213.56,213.5,29.6124723]
["bitfinex","SOLUSD",1738488266799,16.20062377,213.55,213.5,13.41184853]
["bitfinex","SOLUSD",1738488268919,0.063,213.56,213.51,29.6124723]
["bitfinex","SOLUSD",1738488270217,0.063,213.56,213.53,13.41184853]
["bitfinex","SOLUSD",1738488270430,0.063,213.56,213.55,29.6124723]
["bitfinex","SOLUSD",1738488272521,0.063,213.56,213.55,34.2951723]
["bitfinex","SOLUSD",1738488273122,0.063,213.56,213.55,18.09454853]
["bitfinex","SOLUSD",1738488274831,0.063,213.56,213.55,34.64802409]
["bitfinex","SOLUSD",1738488275724,0.063,213.56,213.55,28.57839308]
["bitfinex","SOLUSD",1738488276132,0.063,213.56,213.55,28.22554129]
["bitfinex","SOLUSD",1738488280230,0.063,213.56,213.55,13.41184853]
["bitfinex","SOLUSD",1738488293334,0.063,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738488297844,10.13099276,213.55,213.52,0.03]
["bitfinex","SOLUSD",1738488299050,10.13099276,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738488300919,10.13099276,213.54,213.52,0.03]
["bitfinex","SOLUSD",1738488301115,0.063,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738488302048,10.19399276,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738488303345,10.13099276,213.54,213.52,0.03]
["bitfinex","SOLUSD",1738488305021,10.19399276,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738488305547,0.063,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738488306840,0.063,213.56,213.52,13.44184853]
["bitfinex","SOLUSD",1738488307146,0.063,213.56,213.54,13.41184853]
["bitfinex","SOLUSD",1738488307645,0.063,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738488309549,10.19399276,213.56,213.52,0.03]
["bitfinex","SOLUSD",1738488310951,10.13099276,213.54,213.52,0.03]
["bitfinex","SOLUSD",1738488311536,10.13099276,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738488320173,10.19399276,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738488320376,0.063,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738488331005,6.55241346,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738488334779,0.063,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738488338387,6.55241346,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738488350047,0.063,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738488364651,0.063,213.53,213.52,13.44184853]
["bitfinex","SOLUSD",1738488364835,0.063,213.53,213.52,6.51941346]
["bitfinex","SOLUSD",1738488365152,0.063,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738488367450,6.55241346,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738488367652,6.55241346,213.53,213.44,0.03]
["bitfinex","SOLUSD",1738488367955,6.48941346,213.47,213.44,0.03]
["bitfinex","SOLUSD",1738488372556,6.48941346,213.49,213.44,0.03]
["bitfinex","SOLUSD",1738488375947,6.48941346,213.51,213.44,13.44184853]
["bitfinex","SOLUSD",1738488376763,6.48941346,213.51,213.44,18.12674853]
["bitfinex","SOLUSD",1738488378035,6.48941346,213.51,213.44,24.61616199]
["bitfinex","SOLUSD",1738488378539,6.48941346,213.5,213.45,3.3]
["bitfinex","SOLUSD",1738488379765,6.48941346,213.51,213.45,7.9849]
["bitfinex","SOLUSD",1738488381853,6.48941346,213.49,213.45,3.3]
["bitfinex","SOLUSD",1738488382052,6.48941346,213.47,213.44,0.03]
["bitfinex","SOLUSD",1738488383775,6.48941346,213.48,213.44,0.03]
["bitfinex","SOLUSD",1738488385175,6.48941346,213.47,213.44,0.03]
["bitfinex","SOLUSD",1738488385370,6.48941346,213.45,213.44,0.03]
["bitfinex","SOLUSD",1738488387048,6.48941346,213.48,213.44,0.03]
["bitfinex","SOLUSD",1738488387266,6.48941346,213.47,213.44,0.03]
["bitfinex","SOLUSD",1738488387471,6.48941346,213.45,213.44,0.03]
["bitfinex","SOLUSD",1738488393570,6.48941346,213.49,213.44,0.03]
["bitfinex","SOLUSD",1738488393765,0.063,213.51,213.45,13.41184853]
["bitfinex","SOLUSD",1738488393961,6.55241346,213.51,213.45,13.41184853]
["bitfinex","SOLUSD",1738488394191,6.48941346,213.5,213.44,13.44184853]
["bitfinex","SOLUSD",1738488395395,6.48941346,213.5,213.44,18.12694853]
["bitfinex","SOLUSD",1738488395882,6.55241346,213.51,213.44,18.12694853]
["bitfinex","SOLUSD",1738488397090,0.063,213.51,213.45,6.48941346]
["bitfinex","SOLUSD",1738488397385,6.55241346,213.51,213.44,18.12694853]
["bitfinex","SOLUSD",1738488400096,0.063,213.51,213.44,24.61636199]
["bitfinex","SOLUSD",1738488403990,6.55241346,213.51,213.44,24.61636199]
["bitfinex","SOLUSD",1738488404170,6.55241346,213.51,213.45,3.28]
["bitfinex","SOLUSD",1738488404889,0.063,213.51,213.45,9.76941346]
["bitfinex","SOLUSD",1738488405076,6.55241346,213.51,213.45,3.28]
["bitfinex","SOLUSD",1738488405282,6.48941346,213.5,213.45,3.28]
["bitfinex","SOLUSD",1738488406171,6.48941346,213.48,213.44,0.03]
["bitfinex","SOLUSD",1738488406370,0.063,213.51,213.44,0.03]
["bitfinex","SOLUSD",1738488406371,6.48941346,213.46,213.44,0.03]
["bitfinex","SOLUSD",1738488407969,6.48941346,213.45,213.44,0.03]
["bitfinex","SOLUSD",1738488408475,6.48941346,213.46,213.44,0.03]
["bitfinex","SOLUSD",1738488410099,6.48941346,213.48,213.44,0.03]
["bitfinex","SOLUSD",1738488414411,6.55241346,213.49,213.44,0.03]
["bitfinex","SOLUSD",1738488415817,6.48941346,213.48,213.44,0.03]
["bitfinex","SOLUSD",1738488418233,6.48941346,213.46,213.44,0.03]
["bitfinex","SOLUSD",1738488428223,8.11911346,213.46,213.37,6.48941346]
["bitfinex","SOLUSD",1738488428408,6.48941346,213.38,213.3,0.03]
["bitfinex","SOLUSD",1738488428601,6.48941346,213.31,213.28,7.35068181]
["bitfinex","SOLUSD",1738488428806,6.48941346,213.3,213.28,7.35068181]
["bitfinex","SOLUSD",1738488430113,6.48941346,213.29,213.28,7.35068181]
["bitfinex","SOLUSD",1738488431623,6.48941346,213.29,213.22,13.41184853]
["bitfinex","SOLUSD",1738488431931,6.48941346,213.27,213.2,6.48941346]
["bitfinex","SOLUSD",1738488432308,6.48941346,213.27,213.19,6.48941346]
["bitfinex","SOLUSD",1738488432519,6.48941346,213.27,213.2,13.41184853]
["bitfinex","SOLUSD",1738488433305,6.48941346,213.29,213.21,6.48941346]
["bitfinex","SOLUSD",1738488433507,6.48941346,213.29,213.23,12.91184853]
["bitfinex","SOLUSD",1738488433909,6.48941346,213.3,213.23,12.91184853]
["bitfinex","SOLUSD",1738488434208,6.48941346,213.31,213.23,19.40126199]
["bitfinex","SOLUSD",1738488434621,6.48941346,213.32,213.25,6.48941346]
["bitfinex","SOLUSD",1738488434820,6.48941346,213.33,213.25,6.48941346]
["bitfinex","SOLUSD",1738488435023,6.48941346,213.34,213.27,6.48941346]
["bitfinex","SOLUSD",1738488435225,6.48941346,213.35,213.27,9.76941346]
["bitfinex","SOLUSD",1738488435516,6.48941346,213.36,213.29,6.48941346]
["bitfinex","SOLUSD",1738488435726,6.48941346,213.35,213.28,19.90126199]
["bitfinex","SOLUSD",1738488436115,6.48941346,213.34,213.28,13.41184853]
["bitfinex","SOLUSD",1738488436731,6.48941346,213.34,213.28,18.10034853]
["bitfinex","SOLUSD",1738488436928,6.48941346,213.35,213.28,18.10034853]
["bitfinex","SOLUSD",1738488438034,6.48941346,213.35,213.28,24.58976199]
["bitfinex","SOLUSD",1738488438931,6.48941346,213.35,213.28,18.10034853]
["bitfinex","SOLUSD",1738488440009,0.063,213.35,213.28,24.58976199]
["bitfinex","SOLUSD",1738488440810,6.55241346,213.35,213.28,18.10034853]
["bitfinex","SOLUSD",1738488442334,0.063,213.35,213.28,18.10034853]
["bitfinex","SOLUSD",1738488442516,0.063,213.35,213.31,6.48941346]
["bitfinex","SOLUSD",1738488443536,0.063,213.35,213.32,13.41184853]
["bitfinex","SOLUSD",1738488443915,0.063,213.35,213.32,19.90126199]
["bitfinex","SOLUSD",1738488445428,0.063,213.35,213.34,13.41184853]
["bitfinex","SOLUSD",1738488445830,0.063,213.35,213.34,19.90126199]
["bitfinex","SOLUSD",1738488446015,0.063,213.35,213.34,13.41184853]
["bitfinex","SOLUSD",1738488446618,0.063,213.35,213.34,24.58856199]
["bitfinex","SOLUSD",1738488447841,0.0001,213.35,213.34,24.58856199]
["bitfinex","SOLUSD",1738488460454,0.0001,213.35,213.34,24.71405199]
["bitfinex","SOLUSD",1738488463455,6.48941346,213.46,213.38,13.41184853]
["bitfinex","SOLUSD",1738488463670,0.063,213.49,213.43,6.48941346]
["bitfinex","SOLUSD",1738488463957,0.063,213.49,213.42,13.41184853]
["bitfinex","SOLUSD",1738488463958,6.55241346,213.49,213.42,13.41184853]
["bitfinex","SOLUSD",1738488464137,6.48941346,213.46,213.42,13.41184853]
["bitfinex","SOLUSD",1738488464336,6.48941346,213.46,213.4,6.48941346]
["bitfinex","SOLUSD",1738488464537,6.48941346,213.48,213.41,13.41184853]
["bitfinex","SOLUSD",1738488467761,6.48941346,213.48,213.41,18.09754853]
["bitfinex","SOLUSD",1738488470363,0.063,213.49,213.44,13.41184853]
["bitfinex","SOLUSD",1738488472759,0.063,213.49,213.43,18.09714853]
["bitfinex","SOLUSD",1738488475067,0.063,213.49,213.43,13.41184853]
["bitfinex","SOLUSD",1738488475241,0.063,213.49,213.43,18.09714853]
["bitfinex","SOLUSD",1738488476666,0.063,213.49,213.43,24.58656199]
["bitfinex","SOLUSD",1738488478074,6.55241346,213.49,213.42,4.6855]
["bitfinex","SOLUSD",1738488480884,6.55241346,213.49,213.43,13.41184853]
["bitfinex","SOLUSD",1738488482186,6.55241346,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1738488485285,0.063,213.49,213.43,11.17471346]
["bitfinex","SOLUSD",1738488485457,0.063,213.49,213.46,13.41184853]
["bitfinex","SOLUSD",1738488486479,0.063,213.49,213.48,13.41184853]
["bitfinex","SOLUSD",1738488486851,0.063,213.49,213.46,6.48941346]
["bitfinex","SOLUSD",1738488487047,0.063,213.49,213.43,11.17471346]
["bitfinex","SOLUSD",1738488487247,6.55241346,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1738488487464,6.55241346,213.49,213.42,11.17481346]
["bitfinex","SOLUSD",1738488488579,6.55241346,213.49,213.43,18.09714853]
["bitfinex","SOLUSD",1738488490061,6.48941346,213.47,213.4,6.48941346]
["bitfinex","SOLUSD",1738488490378,6.48941346,213.45,213.41,3.28]
["bitfinex","SOLUSD",1738488490573,6.48941346,213.45,213.42,13.41184853]
["bitfinex","SOLUSD",1738488492474,6.48941346,213.47,213.42,13.41184853]
["bitfinex","SOLUSD",1738488492675,6.55241346,213.49,213.42,19.90126199]
["bitfinex","SOLUSD",1738488492850,6.55241346,213.49,213.42,24.58676199]
["bitfinex","SOLUSD",1738488493558,6.55241346,213.49,213.42,18.09734853]
["bitfinex","SOLUSD",1738488495059,6.55241346,213.49,213.42,24.58676199]
["bitfinex","SOLUSD",1738488495655,6.55241346,213.49,213.42,19.90126199]
["bitfinex","SOLUSD",1738488496056,6.55241346,213.49,213.42,13.41184853]
["bitfinex","SOLUSD",1738488496666,6.48941346,213.47,213.43,3.28]
["bitfinex","SOLUSD",1738488498272,6.48941346,213.47,213.42,3.28]
["bitfinex","SOLUSD",1738488502085,6.55241346,213.49,213.43,13.41184853]
["bitfinex","SOLUSD",1738488503868,6.48941346,213.47,213.43,13.41184853]
["bitfinex","SOLUSD",1738488504071,6.48941346,213.47,213.42,3.28]
["bitfinex","SOLUSD",1738488504273,6.48941346,213.45,213.42,3.28]
["bitfinex","SOLUSD",1738488504781,6.48941346,213.45,213.43,13.41184853]
["bitfinex","SOLUSD",1738488505694,6.48941346,213.45,213.39,13.41184853]
["bitfinex","SOLUSD",1738488505870,6.48941346,213.45,213.4,3.28]
["bitfinex","SOLUSD",1738488506580,6.48941346,213.45,213.39,13.41184853]
["bitfinex","SOLUSD",1738488506786,6.48941346,213.45,213.39,16.69184853]
["bitfinex","SOLUSD",1738488509691,6.48941346,213.45,213.39,13.41184853]
["bitfinex","SOLUSD",1738488509892,6.48941346,213.45,213.4,3.28]
["bitfinex","SOLUSD",1738488511687,6.55241346,213.47,213.4,3.28]
["bitfinex","SOLUSD",1738488515468,6.48941346,213.45,213.4,3.28]
["bitfinex","SOLUSD",1738488515674,6.48941346,213.41,213.35,0.03]
["bitfinex","SOLUSD",1738488515889,6.48941346,213.39,213.36,3.28]
["bitfinex","SOLUSD",1738488516192,6.48941346,213.39,213.35,0.03]
["bitfinex","SOLUSD",1738488529506,6.48941346,213.41,213.35,0.03]
["bitfinex","SOLUSD",1738488529805,2.42057504,213.46,213.37,13.41184853]
["bitfinex","SOLUSD",1738488529806,6.48941346,213.43,213.37,13.41184853]
["bitfinex","SOLUSD",1738488530006,6.48941346,213.42,213.37,13.41184853]
["bitfinex","SOLUSD",1738488530211,6.48941346,213.41,213.35,0.03]
["bitfinex","SOLUSD",1738488532640,6.48941346,213.4,213.35,0.03]
["bitfinex","SOLUSD",1738488534238,6.48941346,213.41,213.35,0.03]
["bitfinex","SOLUSD",1738488535641,6.48941346,213.4,213.35,0.03]
["bitfinex","SOLUSD",1738488535825,6.48941346,213.39,213.35,3.31]
["bitfinex","SOLUSD",1738488536025,6.48941346,213.39,213.36,13.41184853]
["bitfinex","SOLUSD",1738488536226,6.48941346,213.38,213.36,13.41184853]
["bitfinex","SOLUSD",1738488543122,6.48941346,213.4,213.36,13.41184853]
["bitfinex","SOLUSD",1738488543323,0.063,213.39,213.36,13.41184853]
["bitfinex","SOLUSD",1738488550258,0.063,213.39,213.36,19.90126199]
["bitfinex","SOLUSD",1738488550544,0.063,213.39,213.38,6.48941346]
["bitfinex","SOLUSD",1738488552646,0.063,213.39,213.38,11.17581346]
["bitfinex","SOLUSD",1738488556956,0.063,213.39,213.38,11.30130346]
["bitfinex","SOLUSD",1738488558049,0.063,213.47,213.38,146.97777346]
["bitfinex","SOLUSD",1738488558240,0.063,213.47,213.45,6.48941346]
["bitfinex","SOLUSD",1738488558436,0.063,213.47,213.46,13.41184853]
["bitfinex","SOLUSD",1738488558642,0.063,213.47,213.46,6.48941346]
["bitfinex","SOLUSD",1738488559532,0.063,213.47,213.46,11.17411346]
["bitfinex","SOLUSD",1738488568433,0.063,213.47,213.46,24.58596199]
["bitfinex","SOLUSD",1738488571967,0.063,213.47,213.46,25.83694199]
["bitfinex","SOLUSD",1738488572144,0.0001,213.47,213.46,26.08792199]
["bitfinex","SOLUSD",1738488572359,0.0001,213.47,213.46,161.38792199]
["bitfinex","SOLUSD",1738488572558,0.0001,213.47,213.46,160.38792199]
["bitfinex","SOLUSD",1738488572894,0.0001,213.47,213.46,160.01145199]
["bitfinex","SOLUSD",1738488574855,0.0001,213.47,213.46,160.38792199]
["bitfinex","SOLUSD",1738488575467,0.0001,213.47,213.46,161.38792199]
["bitfinex","SOLUSD",1738488577266,0.0001,213.47,213.46,161.41792199]
["bitfinex","SOLUSD",1738488578766,0.063,213.49,213.48,0.50196]
["bitfinex","SOLUSD",1738488579066,0.0001,213.49,213.48,159.33636142]
["bitfinex","SOLUSD",1738488579257,0.0001,213.49,213.48,159.98322199]
["bitfinex","SOLUSD",1738488580760,0.0001,213.49,213.48,166.30452199]
["bitfinex","SOLUSD",1738488582069,0.063,213.51,213.5,0.50196]
["bitfinex","SOLUSD",1738488582282,0.063,213.51,213.5,156.05607148]
["bitfinex","SOLUSD",1738488582444,0.063,213.51,213.5,155.70322199]
["bitfinex","SOLUSD",1738488583568,0.063,213.53,213.52,20.40322199]
["bitfinex","SOLUSD",1738488583754,0.063,213.53,213.52,14.26656054]
["bitfinex","SOLUSD",1738488584476,0.063,213.53,213.52,25.062904]
["bitfinex","SOLUSD",1738488585870,0.063,213.53,213.52,16.67184853]
["bitfinex","SOLUSD",1738488587065,0.063,213.53,213.52,21.35524853]
["bitfinex","SOLUSD",1738488588771,0.063,213.53,213.52,21.48073853]
["bitfinex","SOLUSD",1738488590767,0.063,213.53,213.52,21.60622853]
["bitfinex","SOLUSD",1738488593172,0.063,213.53,213.52,21.85720853]
["bitfinex","SOLUSD",1738488595544,0.063,213.56,213.55,20.12549]
["bitfinex","SOLUSD",1738488595768,0.063,213.56,213.55,40.37936338]
["bitfinex","SOLUSD",1738488596555,0.063,213.56,213.55,180.73853338]
["bitfinex","SOLUSD",1738488596760,0.063,213.56,213.55,180.38592199]
["bitfinex","SOLUSD",1738488597774,0.063,213.56,213.55,180.00945199]
["bitfinex","SOLUSD",1738488601283,0.063,213.56,213.55,44.70945199]
["bitfinex","SOLUSD",1738488603574,0.063,213.56,213.55,19.90126199]
["bitfinex","SOLUSD",1738488603757,0.063,213.56,213.55,148.71184853]
["bitfinex","SOLUSD",1738488603968,1.5764,213.56,213.51,135.33]
["bitfinex","SOLUSD",1738488604169,6.48941346,213.55,213.51,135.33]
["bitfinex","SOLUSD",1738488604566,6.48941346,213.55,213.52,13.41184853]
["bitfinex","SOLUSD",1738488604873,8.06581346,213.56,213.52,13.41184853]
["bitfinex","SOLUSD",1738488605082,1.5764,213.56,213.52,13.41184853]
["bitfinex","SOLUSD",1738488606666,6.48941346,213.55,213.52,13.41184853]
["bitfinex","SOLUSD",1738488607184,6.48941346,213.55,213.51,0.03]
["bitfinex","SOLUSD",1738488607380,8.6336,213.52,213.46,0.03]
["bitfinex","SOLUSD",1738488607579,8.6336,213.52,213.38,0.03]
["bitfinex","SOLUSD",1738488607580,1.5134,213.46,213.38,0.03]
["bitfinex","SOLUSD",1738488607877,8.00281346,213.46,213.38,141.81941346]
["bitfinex","SOLUSD",1738488608080,1.5134,213.46,213.4,6.48941346]
["bitfinex","SOLUSD",1738488608282,8.00281346,213.46,213.38,141.81941346]
["bitfinex","SOLUSD",1738488608580,8.00281346,213.46,213.39,13.41184853]
["bitfinex","SOLUSD",1738488608770,8.00281346,213.46,213.41,13.41184853]
["bitfinex","SOLUSD",1738488609884,6.48941346,213.42,213.39,3.26]
["bitfinex","SOLUSD",1738488610061,6.48941346,213.4,213.38,135.33]
["bitfinex","SOLUSD",1738488610264,6.48941346,213.4,213.39,13.41184853]
["bitfinex","SOLUSD",1738488610987,6.48941346,213.42,213.39,13.41184853]
["bitfinex","SOLUSD",1738488613181,6.48941346,213.44,213.41,0.03]
["bitfinex","SOLUSD",1738488614383,1.5134,213.46,213.41,13.44184853]
["bitfinex","SOLUSD",1738488614585,1.5134,213.46,213.41,148.74184853]
["bitfinex","SOLUSD",1738488614890,6.48941346,213.45,213.41,148.74184853]
["bitfinex","SOLUSD",1738488615473,6.48941346,213.43,213.41,148.74184853]
["bitfinex","SOLUSD",1738488618075,6.48941346,213.43,213.41,135.33]
["bitfinex","SOLUSD",1738488618987,6.48941346,213.43,213.41,0.03]
["bitfinex","SOLUSD",1738488625073,8.00281346,213.46,213.41,0.03]
["bitfinex","SOLUSD",1738488625276,6.48941346,213.44,213.41,0.03]
["bitfinex","SOLUSD",1738488626295,8.06581346,213.46,213.41,0.03]
["bitfinex","SOLUSD",1738488628083,6.48941346,213.42,213.41,0.03]
["bitfinex","SOLUSD",1738488638302,7.36817354,213.42,213.41,0.03]
["bitfinex","SOLUSD",1738488639209,6.48941346,213.42,213.41,0.03]
["bitfinex","SOLUSD",1738488642684,7.36815692,213.42,213.41,0.03]
["bitfinex","SOLUSD",1738488643513,6.48941346,213.42,213.41,0.03]
["bitfinex","SOLUSD",1738488646817,6.48941346,213.42,213.38,0.03]
["bitfinex","SOLUSD",1738488647116,6.48941346,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738488654118,6.48941346,213.43,213.38,0.03]
["bitfinex","SOLUSD",1738488654318,6.48941346,213.44,213.38,0.03]
["bitfinex","SOLUSD",1738488655028,6.48941346,213.45,213.38,0.03]
["bitfinex","SOLUSD",1738488655227,6.55241346,213.46,213.39,13.41184853]
["bitfinex","SOLUSD",1738488655519,0.063,213.46,213.41,19.90126199]
["bitfinex","SOLUSD",1738488656404,0.063,213.46,213.43,13.41184853]
["bitfinex","SOLUSD",1738488656605,0.063,213.46,213.43,155.20126199]
["bitfinex","SOLUSD",1738488657918,0.063,213.46,213.43,148.71184853]
["bitfinex","SOLUSD",1738488659513,6.55241346,213.46,213.43,148.71184853]
["bitfinex","SOLUSD",1738488659717,6.48941346,213.44,213.43,135.3]
["bitfinex","SOLUSD",1738488660323,6.48941346,213.44,213.39,13.41184853]
["bitfinex","SOLUSD",1738488660516,6.48941346,213.42,213.39,13.41184853]
["bitfinex","SOLUSD",1738488660900,6.48941346,213.43,213.39,13.41184853]
["bitfinex","SOLUSD",1738488661918,6.48941346,213.42,213.39,13.41184853]
["bitfinex","SOLUSD",1738488662525,0.063,213.46,213.39,13.41184853]
["bitfinex","SOLUSD",1738488662526,6.48941346,213.41,213.39,13.41184853]
["bitfinex","SOLUSD",1738488663725,6.48941346,213.42,213.39,13.41184853]
["bitfinex","SOLUSD",1738488664315,6.48941346,213.44,213.39,13.41184853]
["bitfinex","SOLUSD",1738488668131,6.48941346,213.4,213.38,0.03]
["bitfinex","SOLUSD",1738488678440,0.063,213.41,213.38,0.03]
["bitfinex","SOLUSD",1738488678847,0.063,213.41,213.39,13.41184853]
["bitfinex","SOLUSD",1738488679450,0.063,213.41,213.4,19.90126199]
["bitfinex","SOLUSD",1738488679753,0.063,213.41,213.4,161.22616199]
["bitfinex","SOLUSD",1738488680042,0.063,213.41,213.4,161.35165199]
["bitfinex","SOLUSD",1738488680419,0.063,213.41,213.4,166.03765199]
["bitfinex","SOLUSD",1738488681359,0.063,213.41,213.4,166.16314199]
["bitfinex","SOLUSD",1738488681553,0.063,213.46,213.4,192.24628583]
["bitfinex","SOLUSD",1738488681843,0.063,213.46,213.45,19.90126199]
["bitfinex","SOLUSD",1738488682025,0.063,213.46,213.45,155.20126199]
["bitfinex","SOLUSD",1738488682227,0.063,213.46,213.45,155.32675199]
["bitfinex","SOLUSD",1738488682815,0.063,213.46,213.45,160.01165199]
["bitfinex","SOLUSD",1738488683315,0.063,213.57,213.48,20.0]
["bitfinex","SOLUSD",1738488683548,0.063,213.57,213.53,13.41184853]
["bitfinex","SOLUSD",1738488683839,0.063,213.57,213.54,6.48941346]
["bitfinex","SOLUSD",1738488684049,0.063,213.57,213.55,13.41184853]
["bitfinex","SOLUSD",1738488684214,0.063,213.57,213.55,19.90126199]
["bitfinex","SOLUSD",1738488684918,0.063,213.57,213.55,148.71184853]
["bitfinex","SOLUSD",1738488687137,0.063,213.57,213.55,155.20126199]
["bitfinex","SOLUSD",1738488689331,0.063,213.57,213.55,148.71184853]
["bitfinex","SOLUSD",1738488692929,0.063,213.57,213.55,151.97184853]
["bitfinex","SOLUSD",1738488694128,0.063,213.57,213.55,163.14396199]
["bitfinex","SOLUSD",1738488694349,0.063,213.57,213.55,163.26945199]
["bitfinex","SOLUSD",1738488695146,0.063,213.57,213.55,151.97184853]
["bitfinex","SOLUSD",1738488696451,0.063,213.57,213.55,158.46126199]
["bitfinex","SOLUSD",1738488697930,0.063,213.57,213.55,163.14396199]
["bitfinex","SOLUSD",1738488698128,0.063,213.57,213.55,163.26945199]
["bitfinex","SOLUSD",1738488700243,0.063,213.57,213.55,163.14396199]
["bitfinex","SOLUSD",1738488700440,0.063,213.57,213.55,151.97184853]
["bitfinex","SOLUSD",1738488703646,0.063,213.57,213.55,163.14396199]
["bitfinex","SOLUSD",1738488703827,0.063,213.57,213.55,163.26945199]
["bitfinex","SOLUSD",1738488705529,0.063,213.57,213.55,171.22965199]
["bitfinex","SOLUSD",1738488710457,0.063,213.57,213.55,171.35514199]
["bitfinex","SOLUSD",1738488711457,0.063,213.57,213.56,18.47081853]
["bitfinex","SOLUSD",1738488711631,0.0001,213.57,213.56,161.73799616]
["bitfinex","SOLUSD",1738488711836,0.0001,213.57,213.56,161.38572199]
["bitfinex","SOLUSD",1738488713551,0.063,213.61,213.6,20.37647]
["bitfinex","SOLUSD",1738488713864,0.063,213.61,213.6,175.9299086]
["bitfinex","SOLUSD",1738488714058,0.063,213.61,213.6,175.57773199]
["bitfinex","SOLUSD",1738488714742,0.063,213.61,213.6,168.71184853]
["bitfinex","SOLUSD",1738488715043,0.063,213.61,213.6,151.97184853]
["bitfinex","SOLUSD",1738488717245,10.19698744,213.61,213.58,3.26]
["bitfinex","SOLUSD",1738488717445,10.13398744,213.59,213.58,3.26]
["bitfinex","SOLUSD",1738488717849,10.13398744,213.6,213.59,13.41184853]
["bitfinex","SOLUSD",1738488718538,10.13398744,213.6,213.58,3.26]
["bitfinex","SOLUSD",1738488718866,10.13398744,213.59,213.58,3.26]
["bitfinex","SOLUSD",1738488720567,10.13398744,213.59,213.52,138.56]
["bitfinex","SOLUSD",1738488720761,10.13398744,213.55,213.53,13.41184853]
["bitfinex","SOLUSD",1738488720968,10.13398744,213.55,213.52,135.3]
["bitfinex","SOLUSD",1738488721265,10.13398744,213.53,213.48,135.3]
["bitfinex","SOLUSD",1738488721464,10.13398744,213.49,213.48,148.71184853]
["bitfinex","SOLUSD",1738488721667,10.13398744,213.51,213.49,13.41184853]
["bitfinex","SOLUSD",1738488725956,10.13398744,213.51,213.49,148.71184853]
["bitfinex","SOLUSD",1738488726770,1.561,213.56,213.49,148.71184853]
["bitfinex","SOLUSD",1738488726971,10.13398744,213.57,213.51,13.41184853]
["bitfinex","SOLUSD",1738488727171,10.13398744,213.57,213.51,148.71184853]
["bitfinex","SOLUSD",1738488727481,10.13398744,213.59,213.51,158.84583597]
["bitfinex","SOLUSD",1738488727669,10.13398744,213.58,213.51,158.84583597]
["bitfinex","SOLUSD",1738488727870,10.13398744,213.6,213.51,158.84583597]
["bitfinex","SOLUSD",1738488728059,1.624,213.61,213.54,23.54583597]
["bitfinex","SOLUSD",1738488728256,0.063,213.61,213.54,23.54583597]
["bitfinex","SOLUSD",1738488728471,10.13398744,213.6,213.53,23.54583597]
["bitfinex","SOLUSD",1738488729152,10.19698744,213.61,213.53,23.54583597]
["bitfinex","SOLUSD",1738488729352,10.19698744,213.61,213.53,28.22893597]
["bitfinex","SOLUSD",1738488730179,10.19698744,213.61,213.53,23.54583597]
["bitfinex","SOLUSD",1738488730481,0.063,213.56,213.53,23.54583597]
["bitfinex","SOLUSD",1738488731882,0.063,213.56,213.53,158.84583597]
["bitfinex","SOLUSD",1738488732065,0.063,213.56,213.53,148.71184853]
["bitfinex","SOLUSD",1738488732266,10.13398744,213.55,213.54,3.26]
["bitfinex","SOLUSD",1738488732588,10.13398744,213.55,213.53,135.3]
["bitfinex","SOLUSD",1738488733075,10.13398744,213.55,213.49,3.26]
["bitfinex","SOLUSD",1738488733262,10.13398744,213.5,213.49,3.26]
["bitfinex","SOLUSD",1738488733466,10.13398744,213.5,213.49,138.56]
["bitfinex","SOLUSD",1738488733668,10.13398744,213.5,213.49,151.97184853]
["bitfinex","SOLUSD",1738488735565,10.13398744,213.5,213.46,0.03]
["bitfinex","SOLUSD",1738488735763,10.13398744,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738488737770,10.13398744,213.49,213.46,0.03]
["bitfinex","SOLUSD",1738488740785,10.13398744,213.49,213.46,135.33]
["bitfinex","SOLUSD",1738488741389,10.13398744,213.49,213.47,13.41184853]
["bitfinex","SOLUSD",1738488743490,10.13398744,213.49,213.46,135.33]
["bitfinex","SOLUSD",1738488743667,10.13398744,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738488745872,10.13398744,213.51,213.46,0.03]
["bitfinex","SOLUSD",1738488746497,10.13398744,213.49,213.46,0.03]
["bitfinex","SOLUSD",1738488747095,10.13398744,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738488749784,20.0,213.44,213.39,138.59]
["bitfinex","SOLUSD",1738488749987,6.49774538,213.42,213.39,3.29]
["bitfinex","SOLUSD",1738488750211,6.49774538,213.4,213.39,0.03]
["bitfinex","SOLUSD",1738488751898,10.15865306,213.4,213.39,0.03]
["bitfinex","SOLUSD",1738488755794,10.15865306,213.44,213.39,0.03]
["bitfinex","SOLUSD",1738488755978,10.15865306,213.45,213.4,13.41184853]
["bitfinex","SOLUSD",1738488758385,10.15865306,213.47,213.4,23.57050159]
["bitfinex","SOLUSD",1738488758692,11.356443,213.5,213.44,13.41184853]
["bitfinex","SOLUSD",1738488758898,11.356443,213.5,213.46,13.41184853]
["bitfinex","SOLUSD",1738488759098,1.19778994,213.5,213.46,23.57050159]
["bitfinex","SOLUSD",1738488759412,1.19778994,213.5,213.48,10.15865306]
["bitfinex","SOLUSD",1738488759579,10.22165306,213.56,213.48,10.15865306]
["bitfinex","SOLUSD",1738488759778,10.15865306,213.55,213.49,13.41184853]
["bitfinex","SOLUSD",1738488760194,10.15865306,213.54,213.49,13.41184853]
["bitfinex","SOLUSD",1738488760897,10.15865306,213.55,213.49,148.71184853]
["bitfinex","SOLUSD",1738488762597,0.063,213.56,213.5,0.47900942]
["bitfinex","SOLUSD",1738488762895,0.063,213.56,213.51,29.61040159]
["bitfinex","SOLUSD",1738488763288,0.063,213.56,213.52,0.12549]
["bitfinex","SOLUSD",1738488763481,0.063,213.56,213.54,13.41184853]
["bitfinex","SOLUSD",1738488763680,0.063,213.56,213.54,148.71184853]
["bitfinex","SOLUSD",1738488768413,0.063,213.56,213.54,151.97184853]
["bitfinex","SOLUSD",1738488768624,10.22165306,213.56,213.54,151.97184853]
["bitfinex","SOLUSD",1738488768907,0.063,213.56,213.54,151.97184853]
["bitfinex","SOLUSD",1738488775317,0.063,213.56,213.54,162.13050159]
["bitfinex","SOLUSD",1738488777891,0.063,213.56,213.54,151.97184853]
["bitfinex","SOLUSD",1738488778116,10.15865306,213.55,213.54,135.3]
["bitfinex","SOLUSD",1738488778504,10.15865306,213.55,213.54,148.71184853]
["bitfinex","SOLUSD",1738488778707,10.15865306,213.55,213.54,13.41184853]
["bitfinex","SOLUSD",1738488786540,10.15865306,213.55,213.5,3.26]
["bitfinex","SOLUSD",1738488786715,10.15865306,213.51,213.48,13.41184853]
["bitfinex","SOLUSD",1738488786898,10.15865306,213.51,213.48,16.67184853]
["bitfinex","SOLUSD",1738488788219,10.15865306,213.49,213.46,0.03]
["bitfinex","SOLUSD",1738488788424,10.15865306,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738488789722,11.15865306,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738488790020,11.03734311,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738488790701,12.03734311,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738488791132,13.22680285,213.47,213.46,0.03]
["bitfinex","SOLUSD",1738488791530,13.22680285,213.47,213.39,0.03]
["bitfinex","SOLUSD",1738488791531,20.0,213.44,213.39,0.03]
["bitfinex","SOLUSD",1738488791710,10.15865306,213.4,213.39,0.03]
["bitfinex","SOLUSD",1738488797624,10.13465306,213.4,213.39,0.03]
["bitfinex","SOLUSD",1738488797831,10.15865306,213.4,213.39,0.03]
["bitfinex","SOLUSD",1738488798440,0.87870713,213.44,213.39,0.03]
["bitfinex","SOLUSD",1738488798608,10.15865306,213.42,213.39,0.03]
["bitfinex","SOLUSD",1738488799007,10.15865306,213.4,213.39,0.03]
["bitfinex","SOLUSD",1738488799706,10.15865306,213.42,213.39,0.03]
["bitfinex","SOLUSD",1738488800331,10.15865306,213.4,213.39,0.03]
["bitfinex","SOLUSD",1738488801725,6.4996239,213.4,213.39,0.03]
["bitfinex","SOLUSD",1738488801919,6.5626239,213.4,213.39,0.03]
["bitfinex","SOLUSD",1738488803936,10.22263429,213.4,213.39,0.03]
["bitfinex","SOLUSD",1738488804947,0.063,213.4,213.39,0.03]
["bitfinex","SOLUSD",1738488806936,0.063,213.4,213.39,13.44184853]
["bitfinex","SOLUSD",1738488807120,0.063,213.4,213.39,60.92789687]
["bitfinex","SOLUSD",1738488810014,0.063,213.4,213.39,67.31789687]
["bitfinex","SOLUSD",1738488810215,0.063,213.4,213.39,72.00409687]
["bitfinex","SOLUSD",1738488810416,0.063,213.4,213.39,72.25507687]
["bitfinex","SOLUSD",1738488810616,0.063,213.4,213.39,72.60884959]
["bitfinex","SOLUSD",1738488810816,0.063,213.4,213.39,87.92982959]
["bitfinex","SOLUSD",1738488811050,10.15963429,213.54,213.43,13.53733853]
["bitfinex","SOLUSD",1738488811348,10.15963429,213.54,213.47,13.41184853]
["bitfinex","SOLUSD",1738488811520,10.15963429,213.54,213.48,3.26]
["bitfinex","SOLUSD",1738488811931,10.15963429,213.54,213.49,13.41184853]
["bitfinex","SOLUSD",1738488812457,0.063,213.55,213.49,75.74153116]
["bitfinex","SOLUSD",1738488812750,0.063,213.55,213.51,13.41184853]
["bitfinex","SOLUSD",1738488813728,0.063,213.55,213.54,13.41184853]
["bitfinex","SOLUSD",1738488813947,0.063,213.55,213.54,71.41057098]
["bitfinex","SOLUSD",1738488814150,0.063,213.55,213.54,71.05753116]
["bitfinex","SOLUSD",1738488814447,0.063,213.55,213.54,60.89789687]
["bitfinex","SOLUSD",1738488815816,0.063,213.55,213.54,61.2510207]
["bitfinex","SOLUSD",1738488816022,0.063,213.55,213.54,71.41065499]
["bitfinex","SOLUSD",1738488817760,0.063,213.55,213.54,60.89789687]
["bitfinex","SOLUSD",1738488819959,0.029575,213.56,213.54,60.89789687]
["bitfinex","SOLUSD",1738488824053,0.029575,213.56,213.53,13.41184853]
["bitfinex","SOLUSD",1738488825063,0.029575,213.56,213.52,13.41184853]
["bitfinex","SOLUSD",1738488825475,0.029575,213.56,213.53,3.24]
["bitfinex","SOLUSD",1738488826669,10.15963429,213.54,213.5,47.48604834]
["bitfinex","SOLUSD",1738488826887,10.15963429,213.52,213.5,47.48604834]
["bitfinex","SOLUSD",1738488827188,10.15963429,213.52,213.49,3.24]
["bitfinex","SOLUSD",1738488827428,10.15963429,213.5,213.49,3.24]
["bitfinex","SOLUSD",1738488827880,10.15963429,213.5,213.49,16.65184853]
["bitfinex","SOLUSD",1738488828670,10.15963429,213.5,213.49,13.41184853]
["bitfinex","SOLUSD",1738488830380,10.15963429,213.5,213.44,3.24]
["bitfinex","SOLUSD",1738488830571,11.72763429,213.51,213.44,3.24]
["bitfinex","SOLUSD",1738488830572,10.15963429,213.46,213.44,3.24]
["bitfinex","SOLUSD",1738488832270,10.15963429,213.46,213.41,13.41184853]
["bitfinex","SOLUSD",1738488832447,10.15963429,213.42,213.41,13.41184853]
["bitfinex","SOLUSD",1738488833176,10.15963429,213.42,213.4,0.03]
["bitfinex","SOLUSD",1738488837882,10.15963429,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738488844191,11.15963429,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738488847109,20.0,213.38,213.35,0.03]
["bitfinex","SOLUSD",1738488847278,10.15963429,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738488849800,6.50323388,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738488851899,6.50323388,213.38,213.35,0.03]
["bitfinex","SOLUSD",1738488852293,6.50323388,213.37,213.35,0.03]
["bitfinex","SOLUSD",1738488852810,6.50323388,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738488853476,6.50323388,213.38,213.35,0.03]
["bitfinex","SOLUSD",1738488857505,6.50323388,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738488860689,6.50323388,213.38,213.35,0.03]
["bitfinex","SOLUSD",1738488867196,6.50323388,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738488871721,0.063,213.39,213.35,0.03]
["bitfinex","SOLUSD",1738488871917,0.063,213.39,213.35,13.44184853]
["bitfinex","SOLUSD",1738488872604,0.063,213.39,213.37,13.41184853]
["bitfinex","SOLUSD",1738488879505,0.063,213.39,213.37,19.91508241]
["bitfinex","SOLUSD",1738488879706,0.063,213.39,213.38,20.26949453]
["bitfinex","SOLUSD",1738488880020,0.063,213.39,213.38,155.69498453]
["bitfinex","SOLUSD",1738488880225,0.063,213.39,213.38,155.34057241]
["bitfinex","SOLUSD",1738488881200,0.063,213.39,213.38,159.90148241]
["bitfinex","SOLUSD",1738488884934,0.063,213.39,213.38,148.71184853]
["bitfinex","SOLUSD",1738488885105,0.063,213.39,213.38,16.65184853]
["bitfinex","SOLUSD",1738488885413,0.063,213.39,213.38,13.41184853]
["bitfinex","SOLUSD",1738488888437,6.56623388,213.39,213.35,0.03]
["bitfinex","SOLUSD",1738488888615,6.50323388,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738488890324,6.50323388,213.36,213.27,135.33]
["bitfinex","SOLUSD",1738488890325,2.0,213.31,213.24,0.03]
["bitfinex","SOLUSD",1738488890518,6.50323388,213.28,213.24,0.03]
["bitfinex","SOLUSD",1738488890724,0.87933694,213.27,213.18,0.03]
["bitfinex","SOLUSD",1738488891038,7.6894783,213.28,213.18,0.03]
["bitfinex","SOLUSD",1738488891734,6.50323388,213.28,213.19,19.91508241]
["bitfinex","SOLUSD",1738488891910,6.50323388,213.28,213.2,13.41184853]
["bitfinex","SOLUSD",1738488892114,6.50323388,213.28,213.22,13.41184853]
["bitfinex","SOLUSD",1738488893248,1.15233496,213.32,213.2,6.50323388]
["bitfinex","SOLUSD",1738488893249,6.50323388,213.27,213.2,6.50323388]
["bitfinex","SOLUSD",1738488893449,20.8791799,213.33,213.22,13.41184853]
["bitfinex","SOLUSD",1738488893450,6.50323388,213.28,213.22,13.41184853]
["bitfinex","SOLUSD",1738488893644,6.50323388,213.29,213.22,13.41184853]
["bitfinex","SOLUSD",1738488893948,10.16654848,213.29,213.22,13.41184853]
["bitfinex","SOLUSD",1738488894242,10.16654848,213.3,213.23,23.57839701]
["bitfinex","SOLUSD",1738488894447,10.16654848,213.31,213.23,23.57839701]
["bitfinex","SOLUSD",1738488895748,10.16654848,213.32,213.26,13.41184853]
["bitfinex","SOLUSD",1738488896623,10.16654848,213.31,213.24,23.57839701]
["bitfinex","SOLUSD",1738488897444,10.16654848,213.31,213.24,28.26769701]
["bitfinex","SOLUSD",1738488897736,10.16654848,213.32,213.24,28.26769701]
["bitfinex","SOLUSD",1738488898033,10.16654848,213.33,213.26,13.41184853]
["bitfinex","SOLUSD",1738488898928,10.16654848,213.34,213.26,28.26739701]
["bitfinex","SOLUSD",1738488899126,10.16654848,213.35,213.28,23.57839701]
["bitfinex","SOLUSD",1738488899330,10.16654848,213.35,213.3,13.41184853]
["bitfinex","SOLUSD",1738488900442,10.16654848,213.34,213.3,13.41184853]
["bitfinex","SOLUSD",1738488901039,10.16654848,213.33,213.3,13.41184853]
["bitfinex","SOLUSD",1738488901352,10.16654848,213.34,213.3,13.41184853]
["bitfinex","SOLUSD",1738488903125,10.16654848,213.33,213.3,13.41184853]
["bitfinex","SOLUSD",1738488903749,10.16654848,213.34,213.3,13.41184853]
["bitfinex","SOLUSD",1738488903952,10.16654848,213.36,213.3,13.41184853]
["bitfinex","SOLUSD",1738488905149,10.16654848,213.37,213.3,23.57839701]
["bitfinex","SOLUSD",1738488905346,10.16654848,213.37,213.3,28.26649701]
["bitfinex","SOLUSD",1738488905665,10.22954848,213.39,213.32,23.57839701]
["bitfinex","SOLUSD",1738488906329,10.22954848,213.39,213.32,28.26609701]
["bitfinex","SOLUSD",1738488907257,10.16654848,213.38,213.31,14.85454848]
["bitfinex","SOLUSD",1738488907444,10.16654848,213.38,213.32,13.41184853]
["bitfinex","SOLUSD",1738488908853,10.16654848,213.37,213.32,13.41184853]
["bitfinex","SOLUSD",1738488910560,10.16654848,213.35,213.33,3.24]
["bitfinex","SOLUSD",1738488910730,10.16654848,213.35,213.34,13.41184853]
["bitfinex","SOLUSD",1738488910926,10.16654848,213.36,213.34,13.41184853]
["bitfinex","SOLUSD",1738488911942,10.16654848,213.36,213.3,13.41184853]
["bitfinex","SOLUSD",1738488912253,10.16654848,213.36,213.34,13.41184853]
["bitfinex","SOLUSD",1738488912452,10.16654848,213.37,213.34,13.41184853]
["bitfinex","SOLUSD",1738488912936,0.063,213.39,213.34,13.41184853]
["bitfinex","SOLUSD",1738488912937,10.16654848,213.36,213.34,13.41184853]
["bitfinex","SOLUSD",1738488915264,10.16654848,213.38,213.34,13.41184853]
["bitfinex","SOLUSD",1738488915764,0.063,213.39,213.34,24.59859287]
["bitfinex","SOLUSD",1738488916060,0.063,213.39,213.36,6.49944434]
["bitfinex","SOLUSD",1738488916965,0.063,213.39,213.38,6.49944434]
["bitfinex","SOLUSD",1738488917740,0.063,213.39,213.38,155.56552105]
["bitfinex","SOLUSD",1738488917947,0.063,213.39,213.38,155.33678287]
["bitfinex","SOLUSD",1738488918967,0.063,213.39,213.38,160.02318287]
["bitfinex","SOLUSD",1738488919967,0.063,213.39,213.38,163.67239696]
["bitfinex","SOLUSD",1738488920149,0.063,213.39,213.38,163.79788696]
["bitfinex","SOLUSD",1738488920352,0.063,213.5,213.42,20.12549]
["bitfinex","SOLUSD",1738488920659,0.063,213.5,213.46,23.56050696]
["bitfinex","SOLUSD",1738488920838,0.063,213.5,213.48,13.41184853]
["bitfinex","SOLUSD",1738488921041,0.063,213.5,213.48,23.56050696]
["bitfinex","SOLUSD",1738488921455,0.063,213.5,213.49,23.91385351]
["bitfinex","SOLUSD",1738488922463,0.063,213.5,213.49,159.33934351]
["bitfinex","SOLUSD",1738488922664,0.063,213.5,213.49,158.98599696]
["bitfinex","SOLUSD",1738488924274,0.063,213.5,213.49,151.95184853]
["bitfinex","SOLUSD",1738488927975,0.063,213.5,213.49,16.65184853]
["bitfinex","SOLUSD",1738488931879,0.063,213.5,213.49,13.41184853]
["bitfinex","SOLUSD",1738488932055,0.063,213.5,213.49,16.65184853]
["bitfinex","SOLUSD",1738488932250,10.21165843,213.5,213.49,13.41184853]
["bitfinex","SOLUSD",1738488932473,10.21165843,213.5,213.39,141.6695]
["bitfinex","SOLUSD",1738488932783,10.14865843,213.45,213.4,3.24]
["bitfinex","SOLUSD",1738488933081,10.14865843,213.45,213.41,13.41184853]
["bitfinex","SOLUSD",1738488933779,10.14865843,213.43,213.39,135.3]
["bitfinex","SOLUSD",1738488933975,10.14865843,213.43,213.36,10.14865843]
["bitfinex","SOLUSD",1738488934275,0.063,213.45,213.38,23.56050696]
["bitfinex","SOLUSD",1738488935977,0.063,213.45,213.4,10.14865843]
["bitfinex","SOLUSD",1738488936160,0.063,213.45,213.43,13.41184853]
["bitfinex","SOLUSD",1738488936360,0.063,213.45,213.44,23.56050696]
["bitfinex","SOLUSD",1738488936565,0.063,213.45,213.44,23.68599696]
["bitfinex","SOLUSD",1738488938495,0.063,213.45,213.44,23.56050696]
["bitfinex","SOLUSD",1738488938660,0.063,213.45,213.44,16.65184853]
["bitfinex","SOLUSD",1738488939800,0.063,213.45,213.44,13.41184853]
["bitfinex","SOLUSD",1738488939957,10.21165843,213.45,213.44,13.41184853]
["bitfinex","SOLUSD",1738488940767,10.21165843,213.45,213.36,3.24]
["bitfinex","SOLUSD",1738488941082,10.21165843,213.45,213.37,23.56050696]
["bitfinex","SOLUSD",1738488941083,10.14865843,213.44,213.37,23.56050696]
["bitfinex","SOLUSD",1738488941275,0.063,213.45,213.39,10.14865843]
["bitfinex","SOLUSD",1738488941691,0.063,213.45,213.41,10.14865843]
["bitfinex","SOLUSD",1738488941892,0.063,213.45,213.38,0.12549]
["bitfinex","SOLUSD",1738488941893,0.063,213.45,213.43,23.56050696]
["bitfinex","SOLUSD",1738488942071,0.063,213.45,213.44,23.56050696]
["bitfinex","SOLUSD",1738488944986,0.063,213.45,213.44,13.41184853]
["bitfinex","SOLUSD",1738488949381,0.063,213.5,213.49,0.25098]
["bitfinex","SOLUSD",1738488949577,0.063,213.5,213.49,84.4750153]
["bitfinex","SOLUSD",1738488950213,0.063,213.5,213.49,84.0985453]
["bitfinex","SOLUSD",1738488950796,0.063,213.5,213.49,88.7825453]
["bitfinex","SOLUSD",1738488951284,0.029575,213.56,213.55,13.41184853]
["bitfinex","SOLUSD",1738488951599,0.029575,213.56,213.55,16.65184853]
["bitfinex","SOLUSD",1738488952801,0.029575,213.56,213.55,21.33454853]
["bitfinex","SOLUSD",1738488953682,0.029575,213.56,213.55,31.60869696]
["bitfinex","SOLUSD",1738488954184,0.029575,213.56,213.55,32.60869696]
["bitfinex","SOLUSD",1738488954390,0.029575,213.56,213.55,32.73418696]
["bitfinex","SOLUSD",1738488954603,0.029575,213.56,213.55,31.73418696]
["bitfinex","SOLUSD",1738488955190,0.029575,213.56,213.55,32.73418696]
["bitfinex","SOLUSD",1738488955393,0.029575,213.56,213.55,31.73418696]
["bitfinex","SOLUSD",1738488956020,0.029575,213.56,213.55,31.60869696]
["bitfinex","SOLUSD",1738488958313,0.029575,213.56,213.54,10.14865843]
["bitfinex","SOLUSD",1738488958515,0.029575,213.56,213.55,10.14865843]
["bitfinex","SOLUSD",1738488959224,0.029575,213.56,213.55,23.56050696]
["bitfinex","SOLUSD",1738488961333,0.029575,213.56,213.55,23.68599696]
["bitfinex","SOLUSD",1738488963518,0.029575,213.56,213.55,84.0985453]
["bitfinex","SOLUSD",1738488963726,0.063,213.59,213.58,20.0]
["bitfinex","SOLUSD",1738488963938,0.063,213.62,213.61,14.53733853]
["bitfinex","SOLUSD",1738488963939,0.0001,213.62,213.61,14.53733853]
["bitfinex","SOLUSD",1738488964116,0.063,213.71,213.63,34.41184853]
["bitfinex","SOLUSD",1738488964300,0.063,213.71,213.64,13.41184853]
["bitfinex","SOLUSD",1738488964502,0.063,213.71,213.66,44.68599696]
["bitfinex","SOLUSD",1738488965028,0.063,213.71,213.66,48.36629696]
["bitfinex","SOLUSD",1738488965425,0.063,213.71,213.66,49.36629696]
["bitfinex","SOLUSD",1738488965803,0.063,213.71,213.67,13.41184853]
["bitfinex","SOLUSD",1738488966005,0.063,213.71,213.67,29.97587982]
["bitfinex","SOLUSD",1738488966228,0.063,213.71,213.68,19.34262853]
["bitfinex","SOLUSD",1738488966417,0.063,213.77,213.68,19.34262853]
["bitfinex","SOLUSD",1738488966418,0.063,213.77,213.72,2.89718]
["bitfinex","SOLUSD",1738488966610,0.063,213.77,213.72,109.09669945]
["bitfinex","SOLUSD",1738488967519,0.063,213.77,213.72,112.65020945]
["bitfinex","SOLUSD",1738488967829,0.063,213.77,213.72,94.81644816]
["bitfinex","SOLUSD",1738488971634,0.063,213.77,213.74,4.92948]
["bitfinex","SOLUSD",1738488971833,0.063,213.77,213.74,34.52888982]
["bitfinex","SOLUSD",1738488972234,0.063,213.77,213.74,35.52888982]
["bitfinex","SOLUSD",1738488973321,0.063,213.78,213.77,34.53733853]
["bitfinex","SOLUSD",1738488973523,0.063,213.78,213.77,98.18988687]
["bitfinex","SOLUSD",1738488973823,16.18756129,214.0,213.9,20.0]
["bitfinex","SOLUSD",1738488974137,16.18756129,214.0,213.94,13.41184853]
["bitfinex","SOLUSD",1738488974435,1.6335,214.01,213.91,3.24]
["bitfinex","SOLUSD",1738488974436,16.18756129,213.98,213.91,3.24]
["bitfinex","SOLUSD",1738488974826,16.18756129,213.98,213.92,13.41184853]
["bitfinex","SOLUSD",1738488975233,16.18756129,213.96,213.92,13.41184853]
["bitfinex","SOLUSD",1738488976620,16.18756129,213.97,213.92,13.41184853]
["bitfinex","SOLUSD",1738488977034,17.82106129,214.01,213.92,29.59940982]
["bitfinex","SOLUSD",1738488977228,1.6335,214.01,213.95,13.41184853]
["bitfinex","SOLUSD",1738488977427,16.18756129,214.0,213.95,13.41184853]
["bitfinex","SOLUSD",1738488978447,16.18756129,214.04,213.97,13.41184853]
["bitfinex","SOLUSD",1738488979124,16.18756129,214.02,213.97,20.0]
["bitfinex","SOLUSD",1738488979331,16.18756129,214.02,213.94,16.18756129]
["bitfinex","SOLUSD",1738488979737,16.18756129,214.02,213.95,13.41184853]
["bitfinex","SOLUSD",1738488981358,16.18756129,214.04,213.99,33.53733853]
["bitfinex","SOLUSD",1738488981522,16.18756129,214.09,214.02,13.41184853]
["bitfinex","SOLUSD",1738488981727,16.18756129,214.09,214.04,13.41184853]
["bitfinex","SOLUSD",1738488982624,0.03,214.07,214.04,13.41184853]
["bitfinex","SOLUSD",1738488983430,0.03,214.07,214.06,13.41184853]
["bitfinex","SOLUSD",1738488983845,0.03,214.07,214.03,3.26]
["bitfinex","SOLUSD",1738488984026,0.03,214.07,213.99,6.16769]
["bitfinex","SOLUSD",1738488984027,16.21756129,214.07,213.99,22.22976129]
["bitfinex","SOLUSD",1738488984227,16.18756129,214.04,214.0,3.26]
["bitfinex","SOLUSD",1738488984425,16.18756129,214.06,214.01,13.41184853]
["bitfinex","SOLUSD",1738488987242,16.18756129,214.02,213.94,16.18756129]
["bitfinex","SOLUSD",1738488987633,16.18756129,214.0,213.96,13.41184853]
["bitfinex","SOLUSD",1738488988754,16.18756129,214.0,213.96,3.24]
["bitfinex","SOLUSD",1738488989753,16.18756129,214.0,213.94,13.41184853]
["bitfinex","SOLUSD",1738488989949,16.18756129,213.98,213.94,3.24]
["bitfinex","SOLUSD",1738488990934,16.18756129,213.98,213.9,16.18756129]
["bitfinex","SOLUSD",1738488991136,16.18756129,213.97,213.91,3.24]
["bitfinex","SOLUSD",1738488991631,16.18756129,213.97,213.92,13.41184853]
["bitfinex","SOLUSD",1738488991833,16.18756129,213.96,213.92,3.24]
["bitfinex","SOLUSD",1738488992033,16.18756129,213.96,213.91,23.24]
["bitfinex","SOLUSD",1738488992233,16.18756129,213.96,213.92,13.41184853]
["bitfinex","SOLUSD",1738488992761,16.18756129,213.97,213.92,13.41184853]
["bitfinex","SOLUSD",1738488993057,16.18756129,213.98,213.92,13.41184853]
["bitfinex","SOLUSD",1738488994055,16.18756129,214.01,213.94,16.18756129]
["bitfinex","SOLUSD",1738488994259,0.03,214.0,213.95,29.59940982]
["bitfinex","SOLUSD",1738488995353,16.21756129,214.0,213.94,13.41184853]
["bitfinex","SOLUSD",1738488995559,16.18756129,213.98,213.94,13.41184853]
["bitfinex","SOLUSD",1738488996065,16.18756129,213.98,213.92,13.41184853]
["bitfinex","SOLUSD",1738488996247,16.18756129,213.97,213.92,13.41184853]
["bitfinex","SOLUSD",1738488997060,16.18756129,213.98,213.92,13.41184853]
["bitfinex","SOLUSD",1738488997643,16.18756129,213.99,213.92,29.59940982]
["bitfinex","SOLUSD",1738488997838,0.03,214.0,213.93,10.09936691]
["bitfinex","SOLUSD",1738488998158,0.03,214.0,213.94,23.51121544]
["bitfinex","SOLUSD",1738488998453,0.03,214.0,213.96,10.09936691]
["bitfinex","SOLUSD",1738488998656,0.03,214.0,213.97,13.41184853]
["bitfinex","SOLUSD",1738488999562,0.03,214.0,213.95,10.09936691]
["bitfinex","SOLUSD",1738488999936,0.03,214.0,213.97,10.09936691]
["bitfinex","SOLUSD",1738489000136,0.03,214.0,213.98,10.09936691]
["bitfinex","SOLUSD",1738489002456,0.03,214.0,213.97,10.09936691]
["bitfinex","SOLUSD",1738489004057,0.03,214.0,213.99,13.41184853]
["bitfinex","SOLUSD",1738489005264,0.03,214.0,213.99,14.77246691]
["bitfinex","SOLUSD",1738489006260,0.03,214.0,213.99,28.30980544]
["bitfinex","SOLUSD",1738489007062,0.03,214.07,214.04,13.41184853]
["bitfinex","SOLUSD",1738489007251,0.03,214.07,214.06,10.09936691]
["bitfinex","SOLUSD",1738489007770,0.03,214.07,214.06,23.51121544]
["bitfinex","SOLUSD",1738489008266,0.03,214.07,214.06,13.41184853]
["bitfinex","SOLUSD",1738489009754,10.12936691,214.07,214.06,13.41184853]
["bitfinex","SOLUSD",1738489009978,10.12936691,214.07,213.99,10.09936691]
["bitfinex","SOLUSD",1738489010187,10.09936691,214.04,213.99,3.24]
["bitfinex","SOLUSD",1738489010346,10.09936691,214.03,213.97,3.24]
["bitfinex","SOLUSD",1738489011171,10.09936691,214.04,213.98,13.41184853]
["bitfinex","SOLUSD",1738489011757,10.09936691,214.06,213.98,23.51121544]
["bitfinex","SOLUSD",1738489012071,10.12936691,214.07,214.02,13.41184853]
["bitfinex","SOLUSD",1738489012455,10.12936691,214.07,214.0,13.41184853]
["bitfinex","SOLUSD",1738489012857,10.09936691,214.06,214.0,13.41184853]
["bitfinex","SOLUSD",1738489013369,10.09936691,214.05,213.98,10.09936691]
["bitfinex","SOLUSD",1738489013871,0.03,214.07,214.02,10.09936691]
["bitfinex","SOLUSD",1738489014053,0.03,214.07,214.04,10.09936691]
["bitfinex","SOLUSD",1738489014653,0.03,214.07,214.03,10.09936691]
["bitfinex","SOLUSD",1738489015068,0.03,214.07,214.04,13.41184853]
["bitfinex","SOLUSD",1738489015654,0.03,214.07,214.03,13.41184853]
["bitfinex","SOLUSD",1738489015884,10.12936691,214.07,214.03,13.41184853]
["bitfinex","SOLUSD",1738489016294,0.03,214.07,214.01,13.41184853]
["bitfinex","SOLUSD",1738489016579,0.03,214.07,214.01,23.51121544]
["bitfinex","SOLUSD",1738489021166,0.03,214.07,214.01,28.18381544]
["bitfinex","SOLUSD",1738489021372,0.03,214.07,214.03,10.09936691]
["bitfinex","SOLUSD",1738489023093,0.03,214.07,214.03,23.51121544]
["bitfinex","SOLUSD",1738489023268,0.03,214.07,214.04,13.41184853]
["bitfinex","SOLUSD",1738489024677,0.03,214.07,214.0,0.063]
["bitfinex","SOLUSD",1738489024678,0.03,214.07,214.01,14.77186691]
["bitfinex","SOLUSD",1738489024872,10.09936691,214.06,214.03,3.24]
["bitfinex","SOLUSD",1738489025384,10.09936691,214.06,214.0,0.063]
["bitfinex","SOLUSD",1738489025586,10.09936691,214.03,214.0,0.063]
["bitfinex","SOLUSD",1738489026110,10.09936691,214.05,214.0,0.063]
["bitfinex","SOLUSD",1738489026427,0.03,214.07,214.0,10.16236691]
["bitfinex","SOLUSD",1738489026572,0.03,214.07,214.01,23.51121544]
["bitfinex","SOLUSD",1738489027196,0.03,214.07,214.01,28.18381544]
["bitfinex","SOLUSD",1738489027591,0.03,214.07,214.03,10.09936691]
["bitfinex","SOLUSD",1738489027796,0.03,214.07,214.04,13.41184853]
["bitfinex","SOLUSD",1738489029610,0.03,214.07,214.06,13.41184853]
["bitfinex","SOLUSD",1738489030083,0.03,214.07,214.06,13.53733853]
["bitfinex","SOLUSD",1738489030723,0.03,214.07,214.06,28.30820544]
["bitfinex","SOLUSD",1738489030904,0.03,214.07,214.06,18.20883853]
["bitfinex","SOLUSD",1738489032306,0.03,214.07,214.06,28.30820544]
["bitfinex","SOLUSD",1738489033229,0.46508866,214.16,214.1,13.41184853]
["bitfinex","SOLUSD",1738489033435,10.09936691,214.17,214.1,26.73121544]
["bitfinex","SOLUSD",1738489033804,10.09936691,214.18,214.12,13.41184853]
["bitfinex","SOLUSD",1738489034231,10.09936691,214.18,214.11,13.41184853]
["bitfinex","SOLUSD",1738489034420,10.09936691,214.16,214.11,13.41184853]
["bitfinex","SOLUSD",1738489034617,10.09936691,214.16,214.1,3.22]
["bitfinex","SOLUSD",1738489034926,10.09936691,214.17,214.11,13.41184853]
["bitfinex","SOLUSD",1738489035134,10.09936691,214.12,214.11,13.41184853]
["bitfinex","SOLUSD",1738489035333,10.09936691,214.12,214.06,13.41184853]
["bitfinex","SOLUSD",1738489035516,10.09936691,214.17,214.09,23.51121544]
["bitfinex","SOLUSD",1738489035830,10.09936691,214.17,214.11,13.41184853]
["bitfinex","SOLUSD",1738489036422,10.09936691,214.18,214.11,10.09936691]
["bitfinex","SOLUSD",1738489036722,10.09936691,214.19,214.12,13.41184853]
["bitfinex","SOLUSD",1738489036922,10.09936691,214.18,214.12,13.41184853]
["bitfinex","SOLUSD",1738489037125,10.09936691,214.14,214.07,10.09936691]
["bitfinex","SOLUSD",1738489037319,10.09936691,214.13,214.06,30.09936691]
["bitfinex","SOLUSD",1738489037630,10.09936691,214.13,214.06,20.0]
["bitfinex","SOLUSD",1738489038041,10.09936691,214.12,214.07,13.41184853]
["bitfinex","SOLUSD",1738489038238,10.09936691,214.11,214.07,13.41184853]
["bitfinex","SOLUSD",1738489038627,8.91,214.16,214.05,3.24]
["bitfinex","SOLUSD",1738489038925,0.8758411,214.15,214.05,3.24]
["bitfinex","SOLUSD",1738489039134,10.09936691,214.1,214.06,13.41184853]
["bitfinex","SOLUSD",1738489039513,10.09936691,214.09,214.06,13.41184853]
["bitfinex","SOLUSD",1738489041942,10.09936691,214.08,214.02,13.41184853]
["bitfinex","SOLUSD",1738489042250,2.04816015,214.14,214.02,13.41184853]
["bitfinex","SOLUSD",1738489042251,10.09936691,214.07,214.02,13.41184853]
["bitfinex","SOLUSD",1738489042836,10.09936691,214.08,214.02,13.41184853]
["bitfinex","SOLUSD",1738489043746,10.09936691,214.05,214.01,3.22]
["bitfinex","SOLUSD",1738489044054,1.0,214.13,214.0,0.063]
["bitfinex","SOLUSD",1738489044055,10.09936691,214.02,214.0,0.063]
["bitfinex","SOLUSD",1738489044351,10.09936691,214.04,214.0,0.063]
["bitfinex","SOLUSD",1738489045539,10.09936691,214.03,214.0,0.063]
["bitfinex","SOLUSD",1738489046119,10.09936691,214.04,214.0,0.063]
["bitfinex","SOLUSD",1738489047024,10.09936691,214.03,214.0,0.063]
["bitfinex","SOLUSD",1738489047647,10.09936691,214.04,214.0,0.063]
["bitfinex","SOLUSD",1738489047848,10.09936691,214.03,214.0,0.063]
["bitfinex","SOLUSD",1738489048040,10.09936691,214.02,214.0,0.063]
["bitfinex","SOLUSD",1738489048216,10.09936691,214.01,214.0,0.063]
["bitfinex","SOLUSD",1738489048632,10.09936691,214.02,214.0,0.063]
["bitfinex","SOLUSD",1738489049025,10.09936691,214.01,214.0,0.063]
["bitfinex","SOLUSD",1738489051323,10.09936691,214.02,214.0,0.063]
["bitfinex","SOLUSD",1738489053139,11.74966691,214.07,214.0,13.47484853]
["bitfinex","SOLUSD",1738489053343,10.09936691,214.07,214.0,23.57421544]
["bitfinex","SOLUSD",1738489053651,10.09936691,214.09,214.02,13.41184853]
["bitfinex","SOLUSD",1738489054324,10.09936691,214.07,214.0,10.16236691]
["bitfinex","SOLUSD",1738489054552,10.09936691,214.07,214.0,23.57421544]
["bitfinex","SOLUSD",1738489054733,10.09936691,214.04,214.0,0.063]
["bitfinex","SOLUSD",1738489054928,10.09936691,214.03,214.0,0.063]
["bitfinex","SOLUSD",1738489055343,10.09936691,214.05,214.0,0.063]
["bitfinex","SOLUSD",1738489055643,2.71817868,214.13,214.01,23.51121544]
["bitfinex","SOLUSD",1738489055644,10.09936691,214.08,214.01,23.51121544]
["bitfinex","SOLUSD",1738489055860,10.09936691,214.08,214.02,13.41184853]
["bitfinex","SOLUSD",1738489056060,10.09936691,214.09,214.02,23.51121544]
["bitfinex","SOLUSD",1738489056274,10.09936691,214.1,214.02,23.51121544]
["bitfinex","SOLUSD",1738489056627,10.09936691,214.1,214.04,13.41184853]
["bitfinex","SOLUSD",1738489056922,10.09936691,214.12,214.06,13.41184853]
["bitfinex","SOLUSD",1738489058649,10.09936691,214.09,214.05,13.41184853]
["bitfinex","SOLUSD",1738489058847,10.09936691,214.08,214.01,23.51121544]
["bitfinex","SOLUSD",1738489059153,10.09936691,214.08,214.01,13.41184853]
["bitfinex","SOLUSD",1738489059756,10.09936691,214.11,214.03,10.09936691]
["bitfinex","SOLUSD",1738489059941,10.09936691,214.12,214.05,13.41184853]
["bitfinex","SOLUSD",1738489060152,10.09936691,214.12,214.07,13.41184853]
["bitfinex","SOLUSD",1738489060728,10.09936691,214.09,214.07,13.41184853]
["bitfinex","SOLUSD",1738489061144,10.09936691,214.1,214.07,13.41184853]
["bitfinex","SOLUSD",1738489062051,10.09936691,214.09,214.07,13.41184853]
["bitfinex","SOLUSD",1738489062555,10.09936691,214.08,214.07,13.41184853]
["bitfinex","SOLUSD",1738489064541,10.09936691,214.08,214.0,6.7097]
["bitfinex","SOLUSD",1738489064746,10.09936691,214.04,214.0,3.303]
["bitfinex","SOLUSD",1738489064944,10.09936691,214.03,214.0,0.063]
["bitfinex","SOLUSD",1738489065154,10.09936691,214.04,214.0,0.063]
["bitfinex","SOLUSD",1738489065544,10.09936691,214.05,214.0,0.063]
["bitfinex","SOLUSD",1738489068463,10.09936691,214.06,214.0,0.063]
["bitfinex","SOLUSD",1738489069045,10.09936691,214.07,214.0,0.063]
["bitfinex","SOLUSD",1738489069362,10.09936691,214.07,214.01,13.41184853]
["bitfinex","SOLUSD",1738489069873,1.0,214.15,214.03,23.51121544]
["bitfinex","SOLUSD",1738489069874,2.42001498,214.15,214.03,23.51121544]
["bitfinex","SOLUSD",1738489070173,10.09936691,214.1,214.03,10.09936691]
["bitfinex","SOLUSD",1738489071268,10.09936691,214.13,214.06,10.09936691]
["bitfinex","SOLUSD",1738489071486,10.09936691,214.14,214.07,23.51121544]
["bitfinex","SOLUSD",1738489073175,10.09936691,214.15,214.09,13.41184853]
["bitfinex","SOLUSD",1738489073471,10.12936691,214.16,214.11,13.41184853]
["bitfinex","SOLUSD",1738489073682,10.09936691,214.15,214.11,13.41184853]
["bitfinex","SOLUSD",1738489074467,10.12936691,214.16,214.11,13.41184853]
["bitfinex","SOLUSD",1738489076155,10.09936691,214.15,214.11,13.41184853]
["bitfinex","SOLUSD",1738489078374,10.12936691,214.16,214.11,13.41184853]
["bitfinex","SOLUSD",1738489081076,9.49741324,214.16,214.11,13.41184853]
["bitfinex","SOLUSD",1738489082777,10.09936691,214.17,214.11,13.41184853]
["bitfinex","SOLUSD",1738489082986,10.09936691,214.17,214.11,18.08224853]
["bitfinex","SOLUSD",1738489084183,10.09936691,214.16,214.11,18.08224853]
["bitfinex","SOLUSD",1738489084484,10.09936691,214.19,214.13,13.41184853]
["bitfinex","SOLUSD",1738489084792,10.09936691,214.21,214.15,13.41184853]
["bitfinex","SOLUSD",1738489084973,10.12936691,214.22,214.15,23.51121544]
["bitfinex","SOLUSD",1738489085286,0.03,214.22,214.17,13.41184853]
["bitfinex","SOLUSD",1738489085485,9.62936691,214.23,214.17,13.41184853]
["bitfinex","SOLUSD",1738489086268,10.09936691,214.22,214.15,23.51121544]
["bitfinex","SOLUSD",1738489086494,10.09936691,214.2,214.15,13.41184853]
["bitfinex","SOLUSD",1738489086893,10.09936691,214.21,214.15,13.41184853]
["bitfinex","SOLUSD",1738489088459,10.09936691,214.21,214.17,13.41184853]
["bitfinex","SOLUSD",1738489089690,0.03,214.2,214.17,13.41184853]
["bitfinex","SOLUSD",1738489091687,0.03,214.2,214.17,18.08094853]
["bitfinex","SOLUSD",1738489093471,0.03,214.2,214.17,28.18031544]
["bitfinex","SOLUSD",1738489094087,0.03,214.2,214.19,38.08054853]
["bitfinex","SOLUSD",1738489095282,0.03,214.2,214.19,48.17991544]
["bitfinex","SOLUSD",1738489095482,0.03,214.2,214.19,49.80071544]
["bitfinex","SOLUSD",1738489095687,0.03,214.29,214.23,20.0]
["bitfinex","SOLUSD",1738489095887,0.03,214.29,214.26,6.44317698]
["bitfinex","SOLUSD",1738489096186,0.03,214.29,214.27,18.07864853]
["bitfinex","SOLUSD",1738489096394,0.03,214.29,214.28,3.22]
["bitfinex","SOLUSD",1738489096599,0.03,214.29,214.28,23.07502551]
["bitfinex","SOLUSD",1738489097767,0.03,214.29,214.28,26.69688027]
["bitfinex","SOLUSD",1738489097969,0.03,214.29,214.28,34.57927027]
["bitfinex","SOLUSD",1738489098473,0.03,214.38,214.33,13.41184853]
["bitfinex","SOLUSD",1738489098871,0.03,214.38,214.33,23.47688027]
["bitfinex","SOLUSD",1738489099271,0.03,214.38,214.36,13.41184853]
["bitfinex","SOLUSD",1738489099491,0.03,214.38,214.37,23.47688027]
["bitfinex","SOLUSD",1738489099993,0.03,214.38,214.37,13.41184853]
["bitfinex","SOLUSD",1738489100807,0.03,214.42,214.4,20.0]
["bitfinex","SOLUSD",1738489101099,0.03,214.42,214.41,46.82237027]
["bitfinex","SOLUSD",1738489101307,0.03,214.42,214.41,46.69688027]
["bitfinex","SOLUSD",1738489101535,0.03,214.42,214.41,36.63184853]
["bitfinex","SOLUSD",1738489101881,0.03,214.42,214.41,46.82237027]
["bitfinex","SOLUSD",1738489105837,10.06503174,214.5,214.46,13.41184853]
["bitfinex","SOLUSD",1738489107543,0.03,214.51,214.48,13.41184853]
["bitfinex","SOLUSD",1738489108011,0.03,214.51,214.42,10.06503174]
["bitfinex","SOLUSD",1738489108012,10.06503174,214.5,214.42,10.06503174]
["bitfinex","SOLUSD",1738489108207,10.06503174,214.49,214.42,4.6635]
["bitfinex","SOLUSD",1738489108411,10.06503174,214.49,214.44,20.0]
["bitfinex","SOLUSD",1738489108624,10.06503174,214.5,214.45,33.41184853]
["bitfinex","SOLUSD",1738489109213,10.09503174,214.51,214.45,33.41184853]
["bitfinex","SOLUSD",1738489111024,10.06503174,214.49,214.45,33.41184853]
["bitfinex","SOLUSD",1738489111223,10.06503174,214.5,214.45,33.41184853]
["bitfinex","SOLUSD",1738489111731,10.06503174,214.48,214.45,33.41184853]
["bitfinex","SOLUSD",1738489112513,10.06503174,214.46,214.38,10.06503174]
["bitfinex","SOLUSD",1738489112715,10.06503174,214.45,214.39,3.22]
["bitfinex","SOLUSD",1738489112915,10.06503174,214.47,214.42,13.41184853]
["bitfinex","SOLUSD",1738489113336,10.06503174,214.46,214.44,13.41184853]
["bitfinex","SOLUSD",1738489113712,10.06503174,214.45,214.42,3.22]
["bitfinex","SOLUSD",1738489113903,10.06503174,214.43,214.39,3.22]
["bitfinex","SOLUSD",1738489114107,10.96933193,214.5,214.39,3.22]
["bitfinex","SOLUSD",1738489114108,10.06503174,214.42,214.39,3.22]
["bitfinex","SOLUSD",1738489114315,10.06503174,214.42,214.4,13.41184853]
["bitfinex","SOLUSD",1738489114519,10.06503174,214.44,214.4,13.41184853]
["bitfinex","SOLUSD",1738489115748,10.06503174,214.43,214.4,13.41184853]
["bitfinex","SOLUSD",1738489115912,10.06503174,214.41,214.37,23.22]
["bitfinex","SOLUSD",1738489116314,10.06503174,214.4,214.38,13.41184853]
["bitfinex","SOLUSD",1738489116737,0.87452189,214.48,214.33,3.22]
["bitfinex","SOLUSD",1738489116738,10.06503174,214.39,214.33,3.22]
["bitfinex","SOLUSD",1738489116931,10.06503174,214.36,214.33,3.22]
["bitfinex","SOLUSD",1738489117240,10.06503174,214.34,214.33,3.22]
["bitfinex","SOLUSD",1738489117545,10.06503174,214.35,214.34,13.41184853]
["bitfinex","SOLUSD",1738489117912,10.06503174,214.35,214.33,3.22]
["bitfinex","SOLUSD",1738489118132,10.06503174,214.38,214.34,13.41184853]
["bitfinex","SOLUSD",1738489118512,10.06503174,214.37,214.34,13.41184853]
["bitfinex","SOLUSD",1738489120341,10.06503174,214.39,214.34,13.41184853]
["bitfinex","SOLUSD",1738489120539,10.06503174,214.41,214.34,18.07714853]
["bitfinex","SOLUSD",1738489120720,10.06503174,214.42,214.36,13.41184853]
["bitfinex","SOLUSD",1738489120914,10.06503174,214.43,214.36,13.41184853]
["bitfinex","SOLUSD",1738489121123,10.06503174,214.43,214.36,10.06503174]
["bitfinex","SOLUSD",1738489123443,10.06503174,214.44,214.37,13.41184853]
["bitfinex","SOLUSD",1738489123925,10.06503174,214.43,214.37,13.41184853]
["bitfinex","SOLUSD",1738489124316,10.06503174,214.44,214.37,13.41184853]
["bitfinex","SOLUSD",1738489125547,10.06503174,214.42,214.37,20.0]
["bitfinex","SOLUSD",1738489125847,10.06503174,214.42,214.39,13.41184853]
["bitfinex","SOLUSD",1738489127432,10.06503174,214.42,214.35,10.06503174]
["bitfinex","SOLUSD",1738489127861,10.06503174,214.42,214.36,13.41184853]
["bitfinex","SOLUSD",1738489129374,10.06503174,214.42,214.35,13.41184853]
["bitfinex","SOLUSD",1738489129673,10.06503174,214.42,214.35,18.07704853]
["bitfinex","SOLUSD",1738489129879,10.09503174,214.45,214.38,13.41184853]
["bitfinex","SOLUSD",1738489130748,10.06503174,214.43,214.35,14.73023174]
["bitfinex","SOLUSD",1738489131058,10.06503174,214.41,214.36,20.0]
["bitfinex","SOLUSD",1738489131269,10.06503174,214.41,214.37,13.41184853]
["bitfinex","SOLUSD",1738489131482,10.06503174,214.43,214.36,13.41184853]
["bitfinex","SOLUSD",1738489131940,10.06503174,214.41,214.36,20.0]
["bitfinex","SOLUSD",1738489132142,10.06503174,214.39,214.36,23.22]
["bitfinex","SOLUSD",1738489132375,10.06503174,214.4,214.37,13.41184853]
["bitfinex","SOLUSD",1738489132672,10.06503174,214.41,214.37,13.41184853]
["bitfinex","SOLUSD",1738489133356,10.06503174,214.42,214.37,13.41184853]
["bitfinex","SOLUSD",1738489133555,10.06503174,214.41,214.37,13.41184853]
["bitfinex","SOLUSD",1738489133873,6.43804821,214.41,214.37,13.41184853]
["bitfinex","SOLUSD",1738489136880,6.43804821,214.39,214.37,13.41184853]
["bitfinex","SOLUSD",1738489137059,6.43804821,214.4,214.37,13.41184853]
["bitfinex","SOLUSD",1738489139166,6.43804821,214.42,214.37,13.41184853]
["bitfinex","SOLUSD",1738489139968,6.43804821,214.41,214.37,13.41184853]
["bitfinex","SOLUSD",1738489140185,6.43804821,214.4,214.37,13.41184853]
["bitfinex","SOLUSD",1738489140687,6.43804821,214.39,214.37,13.41184853]
["bitfinex","SOLUSD",1738489141389,6.43804821,214.38,214.36,0.063]
["bitfinex","SOLUSD",1738489141966,6.43804821,214.38,214.36,13.47484853]
["bitfinex","SOLUSD",1738489144199,6.43804821,214.39,214.36,13.47484853]
["bitfinex","SOLUSD",1738489144695,6.43804821,214.38,214.36,13.47484853]
["bitfinex","SOLUSD",1738489144902,6.43804821,214.37,214.36,0.063]
["bitfinex","SOLUSD",1738489147867,6.43804821,214.37,214.34,0.063]
["bitfinex","SOLUSD",1738489148171,6.43804821,214.35,214.34,0.063]
["bitfinex","SOLUSD",1738489153792,6.43804821,214.29,214.27,3.22]
["bitfinex","SOLUSD",1738489154135,6.43804821,214.3,214.28,13.41184853]
["bitfinex","SOLUSD",1738489154486,6.43804821,214.31,214.28,13.41184853]
["bitfinex","SOLUSD",1738489155125,6.43804821,214.32,214.28,13.41184853]
["bitfinex","SOLUSD",1738489157812,6.43804821,214.31,214.28,13.41184853]
["bitfinex","SOLUSD",1738489159924,6.43804821,214.31,214.28,13.47484853]
["bitfinex","SOLUSD",1738489160222,6.43804821,214.32,214.28,13.47484853]
["bitfinex","SOLUSD",1738489161226,6.43804821,214.31,214.28,13.47484853]
["bitfinex","SOLUSD",1738489161429,6.43804821,214.3,214.28,13.47484853]
["bitfinex","SOLUSD",1738489163925,6.43804821,214.31,214.28,13.47484853]
["bitfinex","SOLUSD",1738489164339,6.43804821,214.32,214.28,13.47484853]
["bitfinex","SOLUSD",1738489165531,6.43804821,214.3,214.28,13.47484853]
["bitfinex","SOLUSD",1738489166021,6.43804821,214.29,214.28,0.063]
["bitfinex","SOLUSD",1738489168716,34.06536137,214.29,214.2,0.063]
["bitfinex","SOLUSD",1738489169029,6.43804821,214.21,214.2,0.063]
["bitfinex","SOLUSD",1738489169236,6.43804821,214.24,214.2,0.063]
["bitfinex","SOLUSD",1738489169416,6.43804821,214.25,214.2,0.063]
["bitfinex","SOLUSD",1738489169930,6.43804821,214.23,214.2,0.063]
["bitfinex","SOLUSD",1738489170632,6.43804821,214.24,214.2,0.063]
["bitfinex","SOLUSD",1738489170931,6.43804821,214.23,214.2,0.063]
["bitfinex","SOLUSD",1738489171615,6.43804821,214.22,214.2,0.063]
["bitfinex","SOLUSD",1738489171808,6.43804821,214.21,214.2,0.063]
["bitfinex","SOLUSD",1738489174741,6.43804821,214.23,214.2,0.063]
["bitfinex","SOLUSD",1738489175139,6.43804821,214.25,214.2,0.063]
["bitfinex","SOLUSD",1738489176747,6.43804821,214.24,214.2,0.063]
["bitfinex","SOLUSD",1738489177930,6.43804821,214.23,214.2,0.063]
["bitfinex","SOLUSD",1738489178228,6.43804821,214.21,214.2,0.063]
["bitfinex","SOLUSD",1738489189331,6.43804821,214.2,214.19,0.063]
["bitfinex","SOLUSD",1738489190944,6.43804821,214.2,214.15,0.063]
["bitfinex","SOLUSD",1738489191264,6.43804821,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738489193357,240.60288188,214.42,214.15,0.063]
["bitfinex","SOLUSD",1738489193358,6.43804821,214.17,214.15,0.063]
["bitfinex","SOLUSD",1738489193562,6.43804821,214.19,214.15,0.063]
["bitfinex","SOLUSD",1738489194256,6.43804821,214.18,214.15,0.063]
["bitfinex","SOLUSD",1738489195171,6.43804821,214.17,214.15,0.063]
["bitfinex","SOLUSD",1738489198646,6.43804821,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738489200868,6.43804821,214.17,214.15,0.063]
["bitfinex","SOLUSD",1738489201368,6.43804821,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738489204067,6.43804821,214.17,214.15,0.063]
["bitfinex","SOLUSD",1738489204264,2.06038182,214.25,214.15,0.063]
["bitfinex","SOLUSD",1738489204265,6.43804821,214.18,214.15,0.063]
["bitfinex","SOLUSD",1738489205149,6.43804821,214.17,214.15,0.063]
["bitfinex","SOLUSD",1738489206453,6.43804821,214.18,214.15,0.063]
["bitfinex","SOLUSD",1738489207859,6.43804821,214.17,214.15,0.063]
["bitfinex","SOLUSD",1738489208244,6.43804821,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738489214060,7.31378081,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738489214752,8.31378081,214.16,214.15,0.063]
["bitfinex","SOLUSD",1738489214953,8.31378081,214.16,214.12,0.063]
["bitfinex","SOLUSD",1738489215153,26.43804821,214.15,214.12,0.063]
["bitfinex","SOLUSD",1738489215683,6.43804821,214.13,214.12,0.063]
["bitfinex","SOLUSD",1738489216558,7.43804821,214.13,214.12,0.063]
["bitfinex","SOLUSD",1738489216760,8.31397591,214.13,214.12,0.063]
["bitfinex","SOLUSD",1738489217778,7.43804821,214.13,214.12,0.063]
["bitfinex","SOLUSD",1738489217977,8.31402395,214.13,214.12,0.0001]
["bitfinex","SOLUSD",1738489218169,9.31402395,214.13,214.06,0.063]
["bitfinex","SOLUSD",1738489218355,6.43804821,214.07,214.06,0.063]
["bitfinex","SOLUSD",1738489221361,6.43804821,214.08,214.06,0.063]
["bitfinex","SOLUSD",1738489223064,6.43804821,214.07,214.06,0.063]
["bitfinex","SOLUSD",1738489225868,32.19024105,214.07,214.06,0.063]
["bitfinex","SOLUSD",1738489226066,7.31421674,214.07,214.06,0.063]
["bitfinex","SOLUSD",1738489226290,6.43804821,214.07,214.06,0.063]
["bitfinex","SOLUSD",1738489242804,6.43804821,214.08,214.06,0.063]
["bitfinex","SOLUSD",1738489243009,6.43804821,214.09,214.06,0.063]
["bitfinex","SOLUSD",1738489243510,0.03,214.11,214.06,0.063]
["bitfinex","SOLUSD",1738489243511,6.43804821,214.07,214.06,0.063]
["bitfinex","SOLUSD",1738489246806,6.43804821,214.07,214.02,13.28048939]
["bitfinex","SOLUSD",1738489247103,6.43804821,214.03,214.02,13.28048939]
["bitfinex","SOLUSD",1738489249216,6.43804821,214.07,214.02,17.95288939]
["bitfinex","SOLUSD",1738489251325,6.43804821,214.05,214.02,13.28048939]
["bitfinex","SOLUSD",1738489252822,6.43804821,214.07,214.02,17.95268939]
["bitfinex","SOLUSD",1738489253027,6.43804821,214.09,214.02,17.95268939]
["bitfinex","SOLUSD",1738489253196,6.43804821,214.09,214.02,24.3907376]
["bitfinex","SOLUSD",1738489253921,6.43804821,214.09,214.02,24.4537376]
["bitfinex","SOLUSD",1738489254219,0.03,214.05,214.04,6.43804821]
["bitfinex","SOLUSD",1738489254810,0.03,214.05,214.04,19.84989674]
["bitfinex","SOLUSD",1738489255574,0.03,214.05,214.04,13.41184853]
["bitfinex","SOLUSD",1738489255850,0.03,214.05,214.04,18.08384853]
["bitfinex","SOLUSD",1738489256654,0.03,214.05,214.04,13.41184853]
["bitfinex","SOLUSD",1738489257627,0.03,214.05,214.04,16.63184853]
["bitfinex","SOLUSD",1738489259154,0.03,214.05,214.04,21.30384853]
["bitfinex","SOLUSD",1738489260843,0.03,214.05,214.04,27.74189674]
["bitfinex","SOLUSD",1738489261856,0.03,214.05,214.04,21.30384853]
["bitfinex","SOLUSD",1738489267470,0.03,214.05,214.04,16.63184853]
["bitfinex","SOLUSD",1738489267762,6.46804821,214.05,214.04,13.41184853]
["bitfinex","SOLUSD",1738489267931,0.03,214.05,214.04,13.41184853]
["bitfinex","SOLUSD",1738489282694,0.03,214.05,214.04,18.08384853]
["bitfinex","SOLUSD",1738489283296,0.03,214.05,214.04,32.36908674]
["bitfinex","SOLUSD",1738489283457,0.03,214.05,214.04,32.62006674]
["bitfinex","SOLUSD",1738489285170,0.03,214.11,214.04,30.63723821]
["bitfinex","SOLUSD",1738489285369,0.03,214.11,214.1,6.43804821]
["bitfinex","SOLUSD",1738489285891,0.03,214.11,214.1,6.56353821]
["bitfinex","SOLUSD",1738489286067,0.03,214.11,214.1,11.23423821]
["bitfinex","SOLUSD",1738489286399,0.03,214.13,214.12,0.12549]
["bitfinex","SOLUSD",1738489286758,0.03,214.13,214.12,19.97538674]
["bitfinex","SOLUSD",1738489287494,0.03,214.13,214.12,24.64558674]
["bitfinex","SOLUSD",1738489288675,0.03,214.13,214.12,24.89656674]
["bitfinex","SOLUSD",1738489290498,0.03,214.13,214.12,19.84989674]
["bitfinex","SOLUSD",1738489290658,0.03,214.13,214.12,16.63184853]
["bitfinex","SOLUSD",1738489292694,0.03,214.13,214.12,13.41184853]
["bitfinex","SOLUSD",1738489292883,6.46804821,214.13,214.06,4.6714]
["bitfinex","SOLUSD",1738489293112,6.46804821,214.13,214.08,3.22]
["bitfinex","SOLUSD",1738489293624,6.46804821,214.13,214.09,13.41184853]
["bitfinex","SOLUSD",1738489294012,6.43804821,214.12,214.09,13.41184853]
["bitfinex","SOLUSD",1738489295031,6.46804821,214.13,214.09,13.41184853]
["bitfinex","SOLUSD",1738489295199,6.43804821,214.12,214.09,13.41184853]
["bitfinex","SOLUSD",1738489295509,0.03,214.13,214.09,18.08264853]
["bitfinex","SOLUSD",1738489296124,0.03,214.13,214.09,24.52069674]
["bitfinex","SOLUSD",1738489296338,0.03,214.13,214.11,13.41184853]
["bitfinex","SOLUSD",1738489296699,0.03,214.13,214.12,19.84989674]
["bitfinex","SOLUSD",1738489297630,0.03,214.13,214.12,24.52009674]
["bitfinex","SOLUSD",1738489298125,0.03,214.13,214.12,24.64558674]
["bitfinex","SOLUSD",1738489300422,0.03,214.13,214.12,26.52156674]
["bitfinex","SOLUSD",1738489300616,0.03,214.13,214.12,32.72626674]
["bitfinex","SOLUSD",1738489301207,0.03,214.19,214.14,0.12549]
["bitfinex","SOLUSD",1738489301412,0.03,214.19,214.18,13.41184853]
["bitfinex","SOLUSD",1738489302230,0.03,214.19,214.18,18.08074853]
["bitfinex","SOLUSD",1738489303914,0.03,214.19,214.18,24.51879674]
["bitfinex","SOLUSD",1738489304110,0.03,214.19,214.18,24.64428674]
["bitfinex","SOLUSD",1738489309737,0.03,214.19,214.18,24.51879674]
["bitfinex","SOLUSD",1738489309919,0.03,214.19,214.18,21.30074853]
["bitfinex","SOLUSD",1738489310119,0.03,214.19,214.18,27.86428674]
["bitfinex","SOLUSD",1738489318747,0.03,214.19,214.17,4.6691]
["bitfinex","SOLUSD",1738489318946,0.03,214.19,214.18,3.22]
["bitfinex","SOLUSD",1738489319559,0.03,214.19,214.18,16.63184853]
["bitfinex","SOLUSD",1738489319729,0.03,214.19,214.18,16.75733853]
["bitfinex","SOLUSD",1738489320655,0.03,214.19,214.18,21.42623853]
["bitfinex","SOLUSD",1738489321234,0.0001,214.19,214.18,28.11526674]
["bitfinex","SOLUSD",1738489323270,0.03,214.25,214.24,19.97538674]
["bitfinex","SOLUSD",1738489324263,0.03,214.25,214.24,24.64298674]
["bitfinex","SOLUSD",1738489327173,0.03,214.27,214.26,20.12549]
["bitfinex","SOLUSD",1738489327463,0.03,214.27,214.26,44.64258674]
["bitfinex","SOLUSD",1738489327936,0.03,214.27,214.26,44.89356674]
["bitfinex","SOLUSD",1738489331056,0.0001,214.27,214.26,45.89356674]
["bitfinex","SOLUSD",1738489332873,0.0001,214.27,214.26,44.89356674]
["bitfinex","SOLUSD",1738489333074,0.0001,214.27,214.26,44.64258674]
["bitfinex","SOLUSD",1738489333454,0.0001,214.27,214.26,27.86258674]
["bitfinex","SOLUSD",1738489333969,0.0001,214.27,214.26,29.11356674]
["bitfinex","SOLUSD",1738489335273,0.0001,214.28,214.27,13.91380853]
["bitfinex","SOLUSD",1738489335460,0.0001,214.28,214.27,47.10404958]
["bitfinex","SOLUSD",1738489335661,0.03,214.33,214.3,33.78831853]
["bitfinex","SOLUSD",1738489335864,0.03,214.33,214.32,19.97538674]
["bitfinex","SOLUSD",1738489336881,0.03,214.33,214.32,20.22636674]
["bitfinex","SOLUSD",1738489337180,0.03,214.33,214.32,24.89226674]
["bitfinex","SOLUSD",1738489337394,1.646,214.41,214.37,13.78831853]
["bitfinex","SOLUSD",1738489337395,0.03,214.41,214.37,13.78831853]
["bitfinex","SOLUSD",1738489337557,0.03,214.41,214.4,6.56353821]
["bitfinex","SOLUSD",1738489337882,0.03,214.41,214.4,13.41184853]
["bitfinex","SOLUSD",1738489339504,0.03,214.41,214.38,3.22]
["bitfinex","SOLUSD",1738489339505,1.6108,214.4,214.38,3.22]
["bitfinex","SOLUSD",1738489339809,10.06195019,214.39,214.38,3.22]
["bitfinex","SOLUSD",1738489340171,10.06195019,214.39,214.38,16.63184853]
["bitfinex","SOLUSD",1738489340977,11.67275019,214.4,214.39,13.41184853]
["bitfinex","SOLUSD",1738489341221,1.6108,214.4,214.39,13.41184853]
["bitfinex","SOLUSD",1738489342203,1.6108,214.4,214.34,13.41184853]
["bitfinex","SOLUSD",1738489342373,1.6108,214.4,214.36,13.41184853]
["bitfinex","SOLUSD",1738489345308,1.6108,214.4,214.36,23.47379872]
["bitfinex","SOLUSD",1738489345474,0.03,214.41,214.36,28.13879872]
["bitfinex","SOLUSD",1738489346798,0.03,214.41,214.36,13.41184853]
["bitfinex","SOLUSD",1738489346999,10.06195019,214.39,214.36,3.22]
["bitfinex","SOLUSD",1738489347180,10.06195019,214.39,214.34,3.22]
["bitfinex","SOLUSD",1738489347491,10.06195019,214.39,214.35,0.063]
["bitfinex","SOLUSD",1738489348471,10.06195019,214.37,214.35,0.063]
["bitfinex","SOLUSD",1738489348883,10.06195019,214.38,214.35,13.47484853]
["bitfinex","SOLUSD",1738489349800,10.06195019,214.37,214.35,13.47484853]
["bitfinex","SOLUSD",1738489351991,10.06195019,214.4,214.35,13.47484853]
["bitfinex","SOLUSD",1738489352499,10.06195019,214.39,214.35,13.47484853]
["bitfinex","SOLUSD",1738489355504,10.06195019,214.4,214.35,13.47484853]
["bitfinex","SOLUSD",1738489355894,0.03,214.41,214.35,13.47484853]
["bitfinex","SOLUSD",1738489356203,0.03,214.41,214.36,10.06195019]
["bitfinex","SOLUSD",1738489356598,0.03,214.41,214.37,13.41184853]
["bitfinex","SOLUSD",1738489356905,0.03,214.41,214.36,13.41184853]
["bitfinex","SOLUSD",1738489357112,0.03,214.41,214.35,0.063]
["bitfinex","SOLUSD",1738489357113,10.06195019,214.39,214.35,0.063]
["bitfinex","SOLUSD",1738489357293,10.06195019,214.38,214.36,3.22]
["bitfinex","SOLUSD",1738489357896,10.06195019,214.37,214.36,3.22]
["bitfinex","SOLUSD",1738489359619,10.06195019,214.37,214.35,0.063]
["bitfinex","SOLUSD",1738489359909,10.06195019,214.4,214.35,0.063]
["bitfinex","SOLUSD",1738489360083,10.09195019,214.41,214.35,0.063]
["bitfinex","SOLUSD",1738489360887,10.09195019,214.41,214.35,13.47484853]
["bitfinex","SOLUSD",1738489362815,10.09195019,214.41,214.35,18.13994853]
["bitfinex","SOLUSD",1738489363716,0.03,214.41,214.35,18.13994853]
["bitfinex","SOLUSD",1738489368419,0.03,214.41,214.37,4.6648]
["bitfinex","SOLUSD",1738489368622,0.03,214.41,214.38,13.41184853]
["bitfinex","SOLUSD",1738489370124,0.03,214.41,214.4,13.41184853]
["bitfinex","SOLUSD",1738489371330,0.03,214.41,214.39,13.41184853]
["bitfinex","SOLUSD",1738489371528,0.03,214.41,214.39,18.07614853]
["bitfinex","SOLUSD",1738489371729,0.03,214.41,214.4,10.06195019]
["bitfinex","SOLUSD",1738489372228,0.03,214.41,214.39,18.07614853]
["bitfinex","SOLUSD",1738489373413,0.03,214.41,214.4,4.78959]
["bitfinex","SOLUSD",1738489374217,0.03,214.41,214.4,28.26338872]
["bitfinex","SOLUSD",1738489375416,0.03,214.41,214.4,28.51436872]
["bitfinex","SOLUSD",1738489376544,0.03,214.42,214.41,18.45221853]
["bitfinex","SOLUSD",1738489378831,0.03,214.42,214.41,32.46221853]
["bitfinex","SOLUSD",1738489379139,0.03,214.42,214.41,18.45221853]
["bitfinex","SOLUSD",1738489379843,0.03,214.42,214.41,24.8842269]
["bitfinex","SOLUSD",1738489380711,0.03,214.42,214.41,25.8842269]
["bitfinex","SOLUSD",1738489381239,0.03,214.49,214.45,13.53733853]
["bitfinex","SOLUSD",1738489381442,0.03,214.49,214.47,13.41184853]
["bitfinex","SOLUSD",1738489382314,0.03,214.49,214.47,18.07444853]
["bitfinex","SOLUSD",1738489382643,0.03,214.49,214.42,4.6637]
["bitfinex","SOLUSD",1738489382848,0.03,214.49,214.48,3.2]
["bitfinex","SOLUSD",1738489385242,10.08380491,214.49,214.48,16.61184853]
["bitfinex","SOLUSD",1738489387142,10.08380491,214.49,214.41,3.2]
["bitfinex","SOLUSD",1738489387439,10.05380491,214.46,214.42,13.41184853]
["bitfinex","SOLUSD",1738489389609,0.03,214.49,214.42,13.41184853]
["bitfinex","SOLUSD",1738489389811,10.05380491,214.45,214.42,13.41184853]
["bitfinex","SOLUSD",1738489390337,10.05380491,214.45,214.41,3.2]
["bitfinex","SOLUSD",1738489391430,10.05380491,214.45,214.42,3.2]
["bitfinex","SOLUSD",1738489391930,0.03,214.49,214.42,16.61184853]
["bitfinex","SOLUSD",1738489391931,10.05380491,214.47,214.42,16.61184853]
["bitfinex","SOLUSD",1738489392134,10.05380491,214.47,214.43,13.41184853]
["bitfinex","SOLUSD",1738489398041,10.05380491,214.45,214.43,13.41184853]
["bitfinex","SOLUSD",1738489399044,10.05380491,214.45,214.41,0.063]
["bitfinex","SOLUSD",1738489399234,10.05380491,214.43,214.41,0.063]
["bitfinex","SOLUSD",1738489401029,10.05380491,214.46,214.41,0.063]
["bitfinex","SOLUSD",1738489401535,10.05380491,214.44,214.41,0.063]
["bitfinex","SOLUSD",1738489403867,6.43675876,214.44,214.41,0.063]
["bitfinex","SOLUSD",1738489405738,0.03,214.49,214.46,13.53733853]
["bitfinex","SOLUSD",1738489405927,0.03,214.49,214.48,19.97409729]
["bitfinex","SOLUSD",1738489406126,0.03,214.49,214.48,19.84860729]
["bitfinex","SOLUSD",1738489406338,0.03,214.49,214.48,13.41184853]
["bitfinex","SOLUSD",1738489407137,0.03,214.49,214.48,19.84860729]
["bitfinex","SOLUSD",1738489408161,0.03,214.49,214.48,19.97409729]
["bitfinex","SOLUSD",1738489409754,0.03,214.49,214.48,23.58289418]
["bitfinex","SOLUSD",1738489412257,0.03,214.49,214.48,13.41184853]
["bitfinex","SOLUSD",1738489413056,0.03,214.49,214.48,23.45740418]
["bitfinex","SOLUSD",1738489414367,0.03,214.49,214.48,23.58289418]
["bitfinex","SOLUSD",1738489415862,0.03,214.49,214.48,28.24529418]
["bitfinex","SOLUSD",1738489421270,0.03,214.49,214.48,28.49627418]
["bitfinex","SOLUSD",1738489422151,0.03,214.49,214.48,28.24529418]
["bitfinex","SOLUSD",1738489423572,0.03,214.49,214.48,28.49627418]
["bitfinex","SOLUSD",1738489424570,0.03,214.49,214.48,28.11980418]
["bitfinex","SOLUSD",1738489424774,0.03,214.49,214.48,18.07424853]
["bitfinex","SOLUSD",1738489426176,0.03,214.49,214.48,13.41184853]
["bitfinex","SOLUSD",1738489426487,10.07555565,214.49,214.46,0.063]
["bitfinex","SOLUSD",1738489426777,10.04555565,214.47,214.46,0.063]
["bitfinex","SOLUSD",1738489430861,0.03,214.49,214.46,0.063]
["bitfinex","SOLUSD",1738489431264,0.03,214.49,214.48,13.41184853]
["bitfinex","SOLUSD",1738489431489,0.03,214.49,214.48,23.45740418]
["bitfinex","SOLUSD",1738489431692,0.03,214.49,214.46,6.49385955]
["bitfinex","SOLUSD",1738489431998,0.03,214.49,214.46,0.063]
["bitfinex","SOLUSD",1738489432784,6.46085955,214.49,214.46,0.063]
["bitfinex","SOLUSD",1738489432975,6.43085955,214.47,214.46,0.063]
["bitfinex","SOLUSD",1738489434494,6.43085955,214.48,214.46,0.063]
["bitfinex","SOLUSD",1738489435291,6.43085955,214.47,214.46,0.063]
["bitfinex","SOLUSD",1738489435490,6.43085955,214.48,214.46,0.063]
["bitfinex","SOLUSD",1738489435666,0.03,214.49,214.46,0.063]
["bitfinex","SOLUSD",1738489438805,10.05207203,214.48,214.46,0.063]
["bitfinex","SOLUSD",1738489439678,0.03,214.49,214.46,0.063]
["bitfinex","SOLUSD",1738489440173,10.08207203,214.49,214.46,0.063]
["bitfinex","SOLUSD",1738489441098,0.03,214.49,214.46,0.063]
["bitfinex","SOLUSD",1738489441315,0.03,214.49,214.48,13.41184853]
["bitfinex","SOLUSD",1738489441484,0.03,214.49,214.48,23.46392056]
["bitfinex","SOLUSD",1738489442677,0.03,214.49,214.47,13.41184853]
["bitfinex","SOLUSD",1738489444011,0.03,214.49,214.47,23.46392056]
["bitfinex","SOLUSD",1738489445116,0.03,214.49,214.48,0.12549]
["bitfinex","SOLUSD",1738489446221,0.03,214.49,214.48,18.19973853]
["bitfinex","SOLUSD",1738489446513,0.03,214.49,214.48,28.25181056]
["bitfinex","SOLUSD",1738489449191,0.03,214.49,214.48,31.45181056]
["bitfinex","SOLUSD",1738489450613,0.03,214.49,214.48,26.66392056]
["bitfinex","SOLUSD",1738489450913,0.03,214.49,214.48,16.61184853]
["bitfinex","SOLUSD",1738489455214,9.98881903,214.54,214.49,13.41184853]
["bitfinex","SOLUSD",1738489455421,10.05207203,214.53,214.49,13.41184853]
["bitfinex","SOLUSD",1738489455808,6.4309198,214.53,214.47,13.41184853]
["bitfinex","SOLUSD",1738489455999,6.4309198,214.56,214.49,6.4309198]
["bitfinex","SOLUSD",1738489456201,6.4309198,214.54,214.49,13.41184853]
["bitfinex","SOLUSD",1738489458802,6.4309198,214.55,214.49,18.07394853]
["bitfinex","SOLUSD",1738489460825,6.4309198,214.55,214.49,13.41184853]
["bitfinex","SOLUSD",1738489461027,6.4309198,214.54,214.49,13.41184853]
["bitfinex","SOLUSD",1738489461419,6.4309198,214.51,214.46,0.063]
["bitfinex","SOLUSD",1738489461609,6.4309198,214.48,214.46,3.263]
["bitfinex","SOLUSD",1738489461807,6.4309198,214.48,214.46,0.063]
["bitfinex","SOLUSD",1738489462011,6.4309198,214.49,214.46,0.063]
["bitfinex","SOLUSD",1738489463011,6.4309198,214.5,214.46,0.063]
["bitfinex","SOLUSD",1738489463210,6.4309198,214.51,214.46,0.063]
["bitfinex","SOLUSD",1738489463435,6.4309198,214.55,214.48,6.4309198]
["bitfinex","SOLUSD",1738489463636,6.4309198,214.55,214.49,13.41184853]
["bitfinex","SOLUSD",1738489464607,6.4309198,214.55,214.49,18.07404853]
["bitfinex","SOLUSD",1738489465105,6.4309198,214.56,214.49,18.07404853]
["bitfinex","SOLUSD",1738489466029,0.03,214.54,214.49,18.07404853]
["bitfinex","SOLUSD",1738489468429,0.03,214.54,214.49,13.41184853]
["bitfinex","SOLUSD",1738489468630,6.4609198,214.54,214.47,4.6624]
["bitfinex","SOLUSD",1738489468829,6.4609198,214.54,214.48,13.41184853]
["bitfinex","SOLUSD",1738489470734,0.03,214.54,214.51,13.41184853]
["bitfinex","SOLUSD",1738489472737,1.579,214.61,214.51,13.41184853]
["bitfinex","SOLUSD",1738489472738,6.4309198,214.61,214.56,20.0]
["bitfinex","SOLUSD",1738489472936,0.03,214.63,214.61,0.12549]
["bitfinex","SOLUSD",1738489473135,0.03,214.63,214.62,6.4309198]
["bitfinex","SOLUSD",1738489473313,0.03,214.63,214.62,19.96825833]
["bitfinex","SOLUSD",1738489473518,0.03,214.63,214.62,13.41184853]
["bitfinex","SOLUSD",1738489474834,0.03,214.63,214.62,13.53733853]
["bitfinex","SOLUSD",1738489475048,0.03,214.63,214.62,19.96825833]
["bitfinex","SOLUSD",1738489475558,0.03,214.63,214.62,20.21923833]
["bitfinex","SOLUSD",1738489475716,0.03,214.71,214.66,20.12549]
["bitfinex","SOLUSD",1738489476047,0.03,214.71,214.67,19.96825833]
["bitfinex","SOLUSD",1738489476844,0.03,214.71,214.67,24.62655833]
["bitfinex","SOLUSD",1738489477724,0.03,214.71,214.67,0.12549]
["bitfinex","SOLUSD",1738489478022,0.03,214.71,214.67,13.53733853]
["bitfinex","SOLUSD",1738489478832,0.03,214.71,214.67,13.78831853]
["bitfinex","SOLUSD",1738489479414,0.03,214.71,214.67,13.53733853]
["bitfinex","SOLUSD",1738489480543,0.03,214.71,214.65,30.02945683]
["bitfinex","SOLUSD",1738489480925,0.03,214.71,214.64,4.90978]
["bitfinex","SOLUSD",1738489480926,10.05945683,214.71,214.66,16.61184853]
["bitfinex","SOLUSD",1738489481129,10.02945683,214.69,214.67,3.2]
["bitfinex","SOLUSD",1738489481334,10.05945683,214.71,214.67,3.2]
["bitfinex","SOLUSD",1738489481728,10.05945683,214.71,214.64,13.41184853]
["bitfinex","SOLUSD",1738489481931,10.02945683,214.67,214.63,3.2]
["bitfinex","SOLUSD",1738489482334,10.05945683,214.68,214.64,13.41184853]
["bitfinex","SOLUSD",1738489482531,10.05945683,214.68,214.61,16.61184853]
["bitfinex","SOLUSD",1738489483048,10.02945683,214.64,214.61,3.2]
["bitfinex","SOLUSD",1738489483439,10.02945683,214.64,214.57,65.42945683]
["bitfinex","SOLUSD",1738489483643,10.02945683,214.64,214.58,3.2]
["bitfinex","SOLUSD",1738489485424,10.02945683,214.64,214.59,13.41184853]
["bitfinex","SOLUSD",1738489489246,10.02945683,214.63,214.59,13.41184853]
["bitfinex","SOLUSD",1738489490436,10.02945683,214.63,214.59,13.47484853]
["bitfinex","SOLUSD",1738489490639,10.02945683,214.6,214.59,13.47484853]
["bitfinex","SOLUSD",1738489491034,0.03,214.64,214.59,13.85131853]
["bitfinex","SOLUSD",1738489491255,0.03,214.68,214.63,23.44130536]
["bitfinex","SOLUSD",1738489491466,0.03,214.68,214.67,10.02945683]
["bitfinex","SOLUSD",1738489491756,10.02945683,214.78,214.7,13.41184853]
["bitfinex","SOLUSD",1738489491942,10.02945683,214.78,214.72,13.41184853]
["bitfinex","SOLUSD",1738489492448,10.02945683,214.74,214.7,3.2]
["bitfinex","SOLUSD",1738489494060,10.02945683,214.74,214.71,13.41184853]
["bitfinex","SOLUSD",1738489496445,10.02945683,214.73,214.71,13.41184853]
["bitfinex","SOLUSD",1738489496645,10.02945683,214.73,214.65,10.02945683]
["bitfinex","SOLUSD",1738489496950,10.02945683,214.71,214.66,3.2]
["bitfinex","SOLUSD",1738489497852,10.02945683,214.7,214.66,3.2]
["bitfinex","SOLUSD",1738489498035,10.02945683,214.68,214.66,3.2]
["bitfinex","SOLUSD",1738489498240,10.02945683,214.69,214.66,3.2]
["bitfinex","SOLUSD",1738489498654,10.02945683,214.69,214.62,13.41184853]
["bitfinex","SOLUSD",1738489498864,10.02945683,214.69,214.62,16.61184853]
["bitfinex","SOLUSD",1738489499236,10.02945683,214.69,214.62,26.64130536]
["bitfinex","SOLUSD",1738489499459,10.02945683,214.69,214.62,16.61184853]
["bitfinex","SOLUSD",1738489499662,10.02945683,214.68,214.62,3.2]
["bitfinex","SOLUSD",1738489499868,10.02945683,214.68,214.61,13.41184853]
["bitfinex","SOLUSD",1738489499869,10.02945683,214.64,214.61,13.41184853]
["bitfinex","SOLUSD",1738489500157,10.02945683,214.66,214.6,13.41184853]
["bitfinex","SOLUSD",1738489500539,10.02945683,214.65,214.6,13.41184853]
["bitfinex","SOLUSD",1738489501147,10.02945683,214.67,214.6,23.44130536]
["bitfinex","SOLUSD",1738489501459,1.6501,214.69,214.6,13.41184853]
["bitfinex","SOLUSD",1738489501460,10.02945683,214.66,214.6,13.41184853]
["bitfinex","SOLUSD",1738489501651,10.02945683,214.67,214.6,13.41184853]
["bitfinex","SOLUSD",1738489501848,10.02945683,214.66,214.6,13.41184853]
["bitfinex","SOLUSD",1738489503355,10.02945683,214.64,214.6,13.41184853]
["bitfinex","SOLUSD",1738489503748,10.02945683,214.62,214.59,0.063]
["bitfinex","SOLUSD",1738489504165,10.02945683,214.6,214.59,0.063]
["bitfinex","SOLUSD",1738489504753,10.02945683,214.6,214.54,0.063]
["bitfinex","SOLUSD",1738489504959,10.02945683,214.56,214.54,0.063]
["bitfinex","SOLUSD",1738489505147,10.02945683,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738489506964,12.02945683,214.55,214.54,0.063]
["bitfinex","SOLUSD",1738489507170,42.05891366,214.53,214.46,0.063]
["bitfinex","SOLUSD",1738489507364,10.02945683,214.47,214.46,0.063]
["bitfinex","SOLUSD",1738489507863,10.02945683,214.54,214.46,10.09245683]
["bitfinex","SOLUSD",1738489508071,10.02945683,214.56,214.5,13.41184853]
["bitfinex","SOLUSD",1738489508461,10.02945683,214.55,214.48,10.02945683]
["bitfinex","SOLUSD",1738489508862,10.02945683,214.55,214.48,13.41184853]
["bitfinex","SOLUSD",1738489509171,10.02945683,214.55,214.48,23.44130536]
["bitfinex","SOLUSD",1738489509371,10.02945683,214.54,214.47,23.44130536]
["bitfinex","SOLUSD",1738489511372,10.02945683,214.55,214.48,16.06895683]
["bitfinex","SOLUSD",1738489511949,10.02945683,214.51,214.46,0.063]
["bitfinex","SOLUSD",1738489512572,0.87418183,214.55,214.46,0.063]
["bitfinex","SOLUSD",1738489512573,10.02945683,214.5,214.46,0.063]
["bitfinex","SOLUSD",1738489514476,10.02945683,214.5,214.47,0.063]
["bitfinex","SOLUSD",1738489516075,10.02945683,214.51,214.47,0.063]
["bitfinex","SOLUSD",1738489516295,10.02945683,214.53,214.47,0.063]
["bitfinex","SOLUSD",1738489516771,10.02945683,214.52,214.47,0.063]
["bitfinex","SOLUSD",1738489517270,10.02945683,214.48,214.47,0.063]
["bitfinex","SOLUSD",1738489522386,11.02945683,214.48,214.41,0.063]
["bitfinex","SOLUSD",1738489522583,10.02945683,214.42,214.41,0.063]
["bitfinex","SOLUSD",1738489524085,1.0,214.47,214.41,0.063]
["bitfinex","SOLUSD",1738489524086,10.02945683,214.44,214.41,0.063]
["bitfinex","SOLUSD",1738489524595,10.02945683,214.43,214.41,0.063]
["bitfinex","SOLUSD",1738489524970,10.02945683,214.42,214.41,0.063]
["bitfinex","SOLUSD",1738489527488,20.0,214.39,214.37,0.063]
["bitfinex","SOLUSD",1738489527692,10.90421915,214.38,214.37,0.063]
["bitfinex","SOLUSD",1738489527995,10.02945683,214.38,214.37,0.063]
["bitfinex","SOLUSD",1738489529377,10.90423239,214.38,214.37,0.063]
["bitfinex","SOLUSD",1738489529769,11.90423239,214.38,214.37,0.063]
["bitfinex","SOLUSD",1738489530594,10.02945683,214.38,214.37,0.063]
["bitfinex","SOLUSD",1738489533287,10.02945683,214.41,214.37,0.063]
["bitfinex","SOLUSD",1738489533983,10.02945683,214.4,214.37,0.063]
["bitfinex","SOLUSD",1738489536496,10.02945683,214.42,214.37,0.063]
["bitfinex","SOLUSD",1738489536999,4.52945683,214.42,214.37,0.063]
["bitfinex","SOLUSD",1738489537515,4.52945683,214.42,214.41,13.41184853]
["bitfinex","SOLUSD",1738489537516,10.02945683,214.42,214.41,13.41184853]
["bitfinex","SOLUSD",1738489538487,10.02945683,214.42,214.39,13.41184853]
["bitfinex","SOLUSD",1738489538690,10.05945683,214.42,214.39,13.41184853]
["bitfinex","SOLUSD",1738489539281,10.02945683,214.4,214.39,13.41184853]
["bitfinex","SOLUSD",1738489539484,10.02945683,214.4,214.37,0.063]
["bitfinex","SOLUSD",1738489539680,10.02945683,214.38,214.35,0.063]
["bitfinex","SOLUSD",1738489539906,10.02945683,214.36,214.35,0.063]
["bitfinex","SOLUSD",1738489542417,10.02945683,214.36,214.35,14.47484853]
["bitfinex","SOLUSD",1738489543402,10.02945683,214.4,214.38,1.0]
["bitfinex","SOLUSD",1738489543596,10.05945683,214.42,214.41,1.0]
["bitfinex","SOLUSD",1738489544103,10.05945683,214.42,214.41,14.41184853]
["bitfinex","SOLUSD",1738489544413,10.05945683,214.42,214.41,13.41184853]
["bitfinex","SOLUSD",1738489544997,10.05945683,214.42,214.41,14.41184853]
["bitfinex","SOLUSD",1738489545405,0.03,214.42,214.41,14.41184853]
["bitfinex","SOLUSD",1738489547424,0.03,214.42,214.41,27.64130536]
["bitfinex","SOLUSD",1738489548332,10.02945683,214.5,214.49,1.0]
["bitfinex","SOLUSD",1738489548519,10.02945683,214.52,214.5,13.41184853]
["bitfinex","SOLUSD",1738489551130,10.02945683,214.52,214.5,14.41184853]
["bitfinex","SOLUSD",1738489554829,10.02945683,214.52,214.47,2.6436]
["bitfinex","SOLUSD",1738489555027,10.02945683,214.49,214.47,3.6436]
["bitfinex","SOLUSD",1738489555227,10.02945683,214.49,214.48,13.41184853]
["bitfinex","SOLUSD",1738489555540,10.02945683,214.49,214.48,1.0]
["bitfinex","SOLUSD",1738489555827,10.02945683,214.5,214.49,13.41184853]
["bitfinex","SOLUSD",1738489556930,10.02945683,214.51,214.49,14.41184853]
["bitfinex","SOLUSD",1738489557903,10.02945683,214.5,214.49,13.41184853]
["bitfinex","SOLUSD",1738489558518,10.02945683,214.51,214.49,13.41184853]
["bitfinex","SOLUSD",1738489558918,10.02945683,214.51,214.48,13.41184853]
["bitfinex","SOLUSD",1738489559118,10.02945683,214.49,214.48,13.41184853]
["bitfinex","SOLUSD",1738489559324,10.02945683,214.49,214.44,1.0]
["bitfinex","SOLUSD",1738489559536,10.02945683,214.46,214.44,1.0]
["bitfinex","SOLUSD",1738489560249,10.02945683,214.46,214.45,13.41184853]
["bitfinex","SOLUSD",1738489561231,10.02945683,214.47,214.45,13.41184853]
["bitfinex","SOLUSD",1738489561446,10.02945683,214.48,214.46,14.41184853]
["bitfinex","SOLUSD",1738489561647,10.02945683,214.52,214.49,2.0]
["bitfinex","SOLUSD",1738489561932,10.02945683,214.5,214.45,1.0]
["bitfinex","SOLUSD",1738489562116,10.02945683,214.48,214.45,1.0]
["bitfinex","SOLUSD",1738489562310,10.02945683,214.46,214.44,1.0]
["bitfinex","SOLUSD",1738489562541,10.02945683,214.46,214.45,13.41184853]
["bitfinex","SOLUSD",1738489562756,10.05945683,214.46,214.42,3.2]
["bitfinex","SOLUSD",1738489562910,10.02945683,214.44,214.43,13.41184853]
["bitfinex","SOLUSD",1738489563413,10.02945683,214.45,214.43,13.41184853]
["bitfinex","SOLUSD",1738489563613,10.02945683,214.44,214.43,13.41184853]
["bitfinex","SOLUSD",1738489566616,10.02945683,214.44,214.41,0.063]
["bitfinex","SOLUSD",1738489566838,10.02945683,214.42,214.41,0.063]
["bitfinex","SOLUSD",1738489579030,20.93365851,214.42,214.35,0.063]
["bitfinex","SOLUSD",1738489579342,10.02945683,214.36,214.35,0.063]
["bitfinex","SOLUSD",1738489580238,10.02945683,214.37,214.35,0.063]
["bitfinex","SOLUSD",1738489580444,10.02945683,214.4,214.36,15.41184853]
["bitfinex","SOLUSD",1738489580961,0.87469822,214.45,214.35,0.063]
["bitfinex","SOLUSD",1738489580962,10.02945683,214.38,214.35,0.063]
["bitfinex","SOLUSD",1738489581735,10.02945683,214.38,214.35,13.47484853]
["bitfinex","SOLUSD",1738489584455,10.02945683,214.38,214.36,1.0]
["bitfinex","SOLUSD",1738489584661,10.02945683,214.38,214.37,13.41184853]
["bitfinex","SOLUSD",1738489584848,10.02945683,214.42,214.39,13.41184853]
["bitfinex","SOLUSD",1738489585439,10.02945683,214.4,214.39,13.41184853]
["bitfinex","SOLUSD",1738489585847,10.02945683,214.4,214.35,0.063]
["bitfinex","SOLUSD",1738489586159,10.02945683,214.37,214.35,13.47484853]
["bitfinex","SOLUSD",1738489590864,10.02945683,214.37,214.35,0.063]
["bitfinex","SOLUSD",1738489591267,10.02945683,214.36,214.35,0.063]
["bitfinex","SOLUSD",1738489591768,10.02945683,214.37,214.36,13.41184853]
["bitfinex","SOLUSD",1738489592070,10.02945683,214.37,214.36,14.41184853]
["bitfinex","SOLUSD",1738489592455,10.02945683,214.38,214.36,14.41184853]
["bitfinex","SOLUSD",1738489592967,10.02945683,214.39,214.37,14.41184853]
["bitfinex","SOLUSD",1738489593268,10.02945683,214.38,214.35,1.063]
["bitfinex","SOLUSD",1738489593473,10.02945683,214.39,214.37,2.0]
["bitfinex","SOLUSD",1738489593650,6.43906184,214.4,214.37,15.41184853]
["bitfinex","SOLUSD",1738489595076,6.43906184,214.39,214.37,15.41184853]
["bitfinex","SOLUSD",1738489596182,6.43906184,214.39,214.38,1.0]
["bitfinex","SOLUSD",1738489596390,6.43906184,214.39,214.37,15.41184853]
["bitfinex","SOLUSD",1738489596892,6.43906184,214.4,214.37,15.41184853]
["bitfinex","SOLUSD",1738489597480,0.03,214.42,214.39,2.0]
["bitfinex","SOLUSD",1738489597979,6.43906184,214.41,214.4,14.41184853]
["bitfinex","SOLUSD",1738489598189,6.43906184,214.41,214.4,13.41184853]
["bitfinex","SOLUSD",1738489598386,0.03,214.42,214.41,1.0]
["bitfinex","SOLUSD",1738489598678,0.03,214.42,214.41,15.41184853]
["bitfinex","SOLUSD",1738489599677,0.03,214.42,214.41,20.07574853]
["bitfinex","SOLUSD",1738489601768,0.03,214.42,214.41,15.41184853]
["bitfinex","SOLUSD",1738489603566,0.03,214.42,214.41,20.07574853]
["bitfinex","SOLUSD",1738489604186,0.03,214.42,214.41,15.41184853]
["bitfinex","SOLUSD",1738489604675,0.03,214.42,214.41,14.41184853]
["bitfinex","SOLUSD",1738489604986,0.03,214.42,214.41,13.41184853]
["bitfinex","SOLUSD",1738489605164,0.03,214.42,214.37,1.0]
["bitfinex","SOLUSD",1738489605370,6.43906184,214.38,214.36,1.0]
["bitfinex","SOLUSD",1738489605572,6.43906184,214.38,214.35,4.263]
["bitfinex","SOLUSD",1738489605972,6.43906184,214.38,214.36,13.41184853]
["bitfinex","SOLUSD",1738489606203,6.43906184,214.37,214.35,0.063]
["bitfinex","SOLUSD",1738489606405,6.43906184,214.36,214.35,0.063]
["bitfinex","SOLUSD",1738489607673,10.06566674,214.36,214.35,0.063]
["bitfinex","SOLUSD",1738489610469,10.06566674,214.37,214.35,0.063]
["bitfinex","SOLUSD",1738489610668,10.06566674,214.37,214.36,1.0]
["bitfinex","SOLUSD",1738489611673,10.09566674,214.42,214.4,1.0]
["bitfinex","SOLUSD",1738489611870,0.03,214.42,214.41,14.41184853]
["bitfinex","SOLUSD",1738489612273,10.09566674,214.42,214.41,14.41184853]
["bitfinex","SOLUSD",1738489612470,10.09566674,214.42,214.41,13.41184853]
["bitfinex","SOLUSD",1738489621117,10.09566674,214.42,214.35,1.063]
["bitfinex","SOLUSD",1738489621298,10.06566674,214.36,214.35,0.063]
["bitfinex","SOLUSD",1738489622809,10.06566674,214.36,214.35,14.47484853]
["bitfinex","SOLUSD",1738489623015,10.06566674,214.4,214.39,1.0]
["bitfinex","SOLUSD",1738489623195,10.06566674,214.4,214.39,14.41184853]
["bitfinex","SOLUSD",1738489623508,10.09566674,214.42,214.39,14.41184853]
["bitfinex","SOLUSD",1738489627023,10.09566674,214.42,214.41,2.0]
["bitfinex","SOLUSD",1738489627324,0.03,214.42,214.41,15.41184853]
["bitfinex","SOLUSD",1738489629221,10.09566674,214.42,214.41,15.41184853]
["bitfinex","SOLUSD",1738489629417,10.09566674,214.42,214.41,14.41184853]
["bitfinex","SOLUSD",1738489630230,10.09566674,214.42,214.41,13.41184853]
["bitfinex","SOLUSD",1738489632228,10.09566674,214.42,214.35,0.063]
["bitfinex","SOLUSD",1738489632424,10.06566674,214.36,214.35,13.47484853]
["bitfinex","SOLUSD",1738489633002,10.06566674,214.36,214.35,14.47484853]
["bitfinex","SOLUSD",1738489633816,10.06566674,214.36,214.35,13.47484853]
["bitfinex","SOLUSD",1738489634026,10.06566674,214.36,214.35,14.47484853]
["bitfinex","SOLUSD",1738489634321,10.06566674,214.36,214.35,13.47484853]
["bitfinex","SOLUSD",1738489634523,10.06566674,214.37,214.35,13.47484853]
["bitfinex","SOLUSD",1738489636026,10.06566674,214.37,214.36,14.41184853]
["bitfinex","SOLUSD",1738489636328,0.03,214.42,214.41,1.0]
["bitfinex","SOLUSD",1738489636629,0.03,214.42,214.41,14.41184853]
["bitfinex","SOLUSD",1738489636830,10.09566674,214.42,214.41,14.41184853]
["bitfinex","SOLUSD",1738489637931,10.09566674,214.42,214.41,13.41184853]
["bitfinex","SOLUSD",1738489638299,10.09566674,214.42,214.37,1.0]
["bitfinex","SOLUSD",1738489638511,10.06566674,214.39,214.38,14.41184853]
["bitfinex","SOLUSD",1738489640937,10.06566674,214.39,214.38,13.41184853]
["bitfinex","SOLUSD",1738489645037,10.06566674,214.39,214.35,0.063]
["bitfinex","SOLUSD",1738489645240,10.06566674,214.36,214.35,0.063]
["bitfinex","SOLUSD",1738489648741,10.06566674,214.36,214.35,1.063]
["bitfinex","SOLUSD",1738489649244,10.06566674,214.38,214.35,14.47484853]
["bitfinex","SOLUSD",1738489649429,10.06566674,214.39,214.37,13.41184853]
["bitfinex","SOLUSD",1738489649633,10.06566674,214.39,214.38,1.0]
["bitfinex","SOLUSD",1738489650930,10.06566674,214.39,214.38,15.41184853]
["bitfinex","SOLUSD",1738489651123,0.03,214.41,214.4,2.0]
["bitfinex","SOLUSD",1738489651352,0.03,214.41,214.4,15.41184853]
["bitfinex","SOLUSD",1738489658260,0.03,214.41,214.4,14.41184853]
["bitfinex","SOLUSD",1738489658576,0.03,214.41,214.4,13.41184853]
["bitfinex","SOLUSD",1738489659047,10.09566674,214.41,214.4,13.41184853]
["bitfinex","SOLUSD",1738489661380,0.03,214.41,214.4,15.41184853]
["bitfinex","SOLUSD",1738489662674,10.09566674,214.41,214.4,15.41184853]
["bitfinex","SOLUSD",1738489666077,0.03,214.41,214.4,15.41184853]
["bitfinex","SOLUSD",1738489669371,0.03,214.41,214.4,20.07594853]
["bitfinex","SOLUSD",1738489669677,0.03,214.41,214.4,30.14161527]
["bitfinex","SOLUSD",1738489669900,0.03,214.41,214.4,30.20461527]
["bitfinex","SOLUSD",1738489670584,0.03,214.42,214.41,15.44311853]
["bitfinex","SOLUSD",1738489670885,0.03,214.42,214.41,21.68341853]
["bitfinex","SOLUSD",1738489673062,0.03,214.42,214.41,21.30694853]
["bitfinex","SOLUSD",1738489674463,0.03,214.42,214.41,24.50694853]
["bitfinex","SOLUSD",1738489674885,0.03,214.42,214.41,29.17084853]
["bitfinex","SOLUSD",1738489681264,0.03,214.42,214.41,29.42182853]
["bitfinex","SOLUSD",1738489681695,0.03,214.42,214.41,35.85428864]
["bitfinex","SOLUSD",1738489682588,0.03,214.46,214.45,15.41184853]
["bitfinex","SOLUSD",1738489684695,0.03,214.46,214.45,20.07484853]
["bitfinex","SOLUSD",1738489689119,6.43246011,214.54,214.52,2.0]
["bitfinex","SOLUSD",1738489689287,6.43246011,214.56,214.55,14.41184853]
["bitfinex","SOLUSD",1738489689798,6.43246011,214.57,214.56,13.41184853]
["bitfinex","SOLUSD",1738489689973,6.43246011,214.6,214.59,1.0]
["bitfinex","SOLUSD",1738489690179,6.43246011,214.61,214.6,14.41184853]
["bitfinex","SOLUSD",1738489690381,6.43246011,214.62,214.61,14.41184853]
["bitfinex","SOLUSD",1738489691300,6.43246011,214.62,214.6,1.0]
["bitfinex","SOLUSD",1738489691488,6.43246011,214.61,214.6,1.0]
["bitfinex","SOLUSD",1738489691686,10.04189014,214.61,214.6,14.41184853]
["bitfinex","SOLUSD",1738489693800,10.04189014,214.62,214.61,13.41184853]
["bitfinex","SOLUSD",1738489694481,10.07189014,214.62,214.61,13.41184853]
["bitfinex","SOLUSD",1738489695209,0.03,214.62,214.61,14.41184853]
["bitfinex","SOLUSD",1738489698905,0.03,214.62,214.61,19.07144853]
["bitfinex","SOLUSD",1738489699911,0.03,214.62,214.61,14.41184853]
["bitfinex","SOLUSD",1738489701915,0.03,214.62,214.61,19.07144853]
["bitfinex","SOLUSD",1738489703732,0.03,214.62,214.61,14.41184853]
["bitfinex","SOLUSD",1738489705817,0.03,214.62,214.61,17.61184853]
["bitfinex","SOLUSD",1738489709527,0.03,214.68,214.67,2.0]
["bitfinex","SOLUSD",1738489709702,0.03,214.68,214.67,26.52871091]
["bitfinex","SOLUSD",1738489710102,10.04189014,214.8,214.79,13.41184853]
["bitfinex","SOLUSD",1738489711127,10.04189014,214.86,214.83,15.41184853]
["bitfinex","SOLUSD",1738489711829,10.04189014,214.87,214.83,15.41184853]
["bitfinex","SOLUSD",1738489713434,20.11378028,214.84,214.83,13.41184853]
["bitfinex","SOLUSD",1738489714316,10.07189014,214.84,214.83,13.41184853]
["bitfinex","SOLUSD",1738489714711,20.11378028,214.84,214.78,1.0]
["bitfinex","SOLUSD",1738489714908,10.04189014,214.79,214.76,2.0]
["bitfinex","SOLUSD",1738489715112,10.04189014,214.77,214.76,1.0]
["bitfinex","SOLUSD",1738489715828,10.04189014,214.77,214.72,1.0]
["bitfinex","SOLUSD",1738489716011,20.0,214.78,214.73,13.41184853]
["bitfinex","SOLUSD",1738489716211,0.8732467,214.77,214.73,13.41184853]
["bitfinex","SOLUSD",1738489716417,0.8732467,214.77,214.71,1.0]
["bitfinex","SOLUSD",1738489717004,0.8732467,214.77,214.73,1.0]
["bitfinex","SOLUSD",1738489717214,10.04189014,214.74,214.72,13.41184853]
["bitfinex","SOLUSD",1738489717512,10.04189014,214.73,214.72,13.41184853]
["bitfinex","SOLUSD",1738489718508,10.04189014,214.73,214.71,1.0]
["bitfinex","SOLUSD",1738489718509,10.04189014,214.73,214.69,1.0]
["bitfinex","SOLUSD",1738489718729,10.04189014,214.7,214.69,1.0]
["bitfinex","SOLUSD",1738489718925,10.04189014,214.7,214.68,1.0]
["bitfinex","SOLUSD",1738489719144,0.8732467,214.77,214.69,13.41184853]
["bitfinex","SOLUSD",1738489720150,10.04189014,214.7,214.69,14.41184853]
["bitfinex","SOLUSD",1738489720931,10.04189014,214.7,214.69,13.41184853]
["bitfinex","SOLUSD",1738489721318,10.04189014,214.73,214.72,2.0]
["bitfinex","SOLUSD",1738489721519,10.04189014,214.73,214.72,15.41184853]
["bitfinex","SOLUSD",1738489721725,10.04189014,214.73,214.72,14.41184853]
["bitfinex","SOLUSD",1738489722533,10.04189014,214.73,214.72,15.41184853]
["bitfinex","SOLUSD",1738489722910,10.04189014,214.73,214.72,13.41184853]
["bitfinex","SOLUSD",1738489723437,10.9152635,214.73,214.68,1.0]
["bitfinex","SOLUSD",1738489723615,10.04189014,214.69,214.68,14.41184853]
["bitfinex","SOLUSD",1738489729943,10.04189014,214.69,214.68,14.47484853]
["bitfinex","SOLUSD",1738489730240,10.07189014,214.69,214.68,14.47484853]
["bitfinex","SOLUSD",1738489733141,0.03,214.69,214.68,14.47484853]
["bitfinex","SOLUSD",1738489733642,10.07189014,214.69,214.68,14.47484853]
["bitfinex","SOLUSD",1738489735444,10.07189014,214.69,214.68,13.47484853]
["bitfinex","SOLUSD",1738489736234,10.07189014,214.69,214.68,14.47484853]
["bitfinex","SOLUSD",1738489737750,6.45200112,214.69,214.68,14.47484853]
["bitfinex","SOLUSD",1738489739223,6.45200112,214.69,214.65,1.0]
["bitfinex","SOLUSD",1738489739426,6.42200112,214.66,214.64,1.0]
["bitfinex","SOLUSD",1738489739639,0.03,214.69,214.6,1.0]
["bitfinex","SOLUSD",1738489739640,6.42200112,214.65,214.6,1.0]
["bitfinex","SOLUSD",1738489739856,0.90356713,214.69,214.58,1.0]
["bitfinex","SOLUSD",1738489739857,6.42200112,214.61,214.58,1.0]
["bitfinex","SOLUSD",1738489740045,6.42200112,214.59,214.58,1.0]
["bitfinex","SOLUSD",1738489740348,6.42200112,214.59,214.58,14.41184853]
["bitfinex","SOLUSD",1738489741725,6.42200112,214.59,214.57,1.0]
["bitfinex","SOLUSD",1738489741726,10.04393895,214.59,214.57,1.0]
["bitfinex","SOLUSD",1738489741935,20.0,214.68,214.59,13.41184853]
["bitfinex","SOLUSD",1738489742132,0.87381651,214.67,214.59,13.41184853]
["bitfinex","SOLUSD",1738489743026,0.87381651,214.67,214.57,1.0]
["bitfinex","SOLUSD",1738489743232,0.87381651,214.67,214.55,1.0]
["bitfinex","SOLUSD",1738489743233,10.04393895,214.58,214.55,1.0]
["bitfinex","SOLUSD",1738489743433,10.04393895,214.61,214.54,1.0]
["bitfinex","SOLUSD",1738489743434,10.04393895,214.56,214.54,1.0]
["bitfinex","SOLUSD",1738489743632,10.04393895,214.55,214.54,13.41184853]
["bitfinex","SOLUSD",1738489744141,20.0,214.52,214.5,2.0]
["bitfinex","SOLUSD",1738489744342,10.04393895,214.51,214.5,1.0]
["bitfinex","SOLUSD",1738489744541,10.04393895,214.51,214.5,14.41184853]
["bitfinex","SOLUSD",1738489744751,10.04393895,214.51,214.5,13.41184853]
["bitfinex","SOLUSD",1738489745251,10.04393895,214.51,214.47,1.0]
["bitfinex","SOLUSD",1738489745456,10.04393895,214.48,214.47,14.41184853]
["bitfinex","SOLUSD",1738489746536,10.04393895,214.51,214.5,1.0]
["bitfinex","SOLUSD",1738489746734,10.04393895,214.51,214.5,14.41184853]
["bitfinex","SOLUSD",1738489747533,10.04393895,214.52,214.51,14.41184853]
["bitfinex","SOLUSD",1738489747735,3.52473476,214.69,214.51,14.41184853]
["bitfinex","SOLUSD",1738489747736,10.04393895,214.57,214.55,14.41184853]
["bitfinex","SOLUSD",1738489747934,10.04393895,214.61,214.56,1.0]
["bitfinex","SOLUSD",1738489748137,20.0,214.58,214.57,13.41184853]
["bitfinex","SOLUSD",1738489748346,20.0,214.58,214.55,14.41184853]
["bitfinex","SOLUSD",1738489749044,10.04393895,214.56,214.55,14.41184853]
["bitfinex","SOLUSD",1738489749254,10.04393895,214.56,214.53,1.0]
["bitfinex","SOLUSD",1738489749446,20.0,214.58,214.46,55.463]
["bitfinex","SOLUSD",1738489749447,10.04393895,214.54,214.51,1.0]
["bitfinex","SOLUSD",1738489749643,10.04393895,214.52,214.51,13.41184853]
["bitfinex","SOLUSD",1738489751574,10.04393895,214.52,214.47,1.0]
["bitfinex","SOLUSD",1738489751856,10.04393895,214.48,214.47,1.0]
["bitfinex","SOLUSD",1738489752032,10.04393895,214.48,214.46,1.063]
["bitfinex","SOLUSD",1738489752236,10.04393895,214.47,214.46,1.063]
["bitfinex","SOLUSD",1738489752962,10.04393895,214.47,214.46,14.47484853]
["bitfinex","SOLUSD",1738489753173,10.04393895,214.47,214.46,13.47484853]
["bitfinex","SOLUSD",1738489754159,10.04393895,214.47,214.46,0.063]
["bitfinex","SOLUSD",1738489756042,10.04393895,214.47,214.45,0.063]
["bitfinex","SOLUSD",1738489756337,10.04393895,214.46,214.45,0.063]
["bitfinex","SOLUSD",1738489757966,10.04393895,214.46,214.45,1.063]
["bitfinex","SOLUSD",1738489758185,10.04393895,214.46,214.45,2.063]
["bitfinex","SOLUSD",1738489759064,10.04393895,214.46,214.45,0.063]
["bitfinex","SOLUSD",1738489759966,10.04393895,214.46,214.42,13.41184853]
["bitfinex","SOLUSD",1738489760153,10.04393895,214.43,214.42,13.41184853]
["bitfinex","SOLUSD",1738489760566,10.04393895,214.43,214.41,0.063]
["bitfinex","SOLUSD",1738489760955,10.04393895,214.42,214.41,0.063]
["bitfinex","SOLUSD",1738489761158,10.04393895,214.42,214.41,2.063]
["bitfinex","SOLUSD",1738489762391,10.04393895,214.42,214.41,1.063]
["bitfinex","SOLUSD",1738489762579,10.04393895,214.42,214.41,0.063]
["bitfinex","SOLUSD",1738489764259,20.0878779,214.42,214.36,0.063]
["bitfinex","SOLUSD",1738489764568,10.04393895,214.37,214.36,13.47484853]
["bitfinex","SOLUSD",1738489765360,10.04393895,214.37,214.36,0.063]
["bitfinex","SOLUSD",1738489769276,20.0,214.34,214.31,1.0]
["bitfinex","SOLUSD",1738489769480,10.04393895,214.32,214.28,1.0]
["bitfinex","SOLUSD",1738489769697,10.04393895,214.29,214.28,1.0]
["bitfinex","SOLUSD",1738489770279,10.04393895,214.29,214.28,14.41184853]
["bitfinex","SOLUSD",1738489771178,10.04393895,214.29,214.28,13.41184853]
["bitfinex","SOLUSD",1738489774199,10.04393895,214.3,214.29,1.0]
["bitfinex","SOLUSD",1738489774912,10.04393895,214.32,214.31,1.0]
["bitfinex","SOLUSD",1738489775099,10.04393895,214.32,214.31,14.41184853]
["bitfinex","SOLUSD",1738489775391,20.0,214.36,214.33,13.41184853]
["bitfinex","SOLUSD",1738489775585,20.0,214.36,214.29,1.0]
["bitfinex","SOLUSD",1738489775874,0.87487284,214.35,214.27,2.0]
["bitfinex","SOLUSD",1738489776078,0.87487284,214.35,214.29,1.0]
["bitfinex","SOLUSD",1738489776285,0.87487284,214.35,214.28,13.41184853]
["bitfinex","SOLUSD",1738489776479,10.04393895,214.29,214.28,13.41184853]
["bitfinex","SOLUSD",1738489776870,10.04393895,214.3,214.29,2.0]
["bitfinex","SOLUSD",1738489779690,10.04393895,214.3,214.27,2.0]
["bitfinex","SOLUSD",1738489780078,20.0,214.36,214.3,13.41184853]
["bitfinex","SOLUSD",1738489780268,10.04393895,214.31,214.3,13.41184853]
["bitfinex","SOLUSD",1738489781279,10.04393895,214.31,214.29,2.0]
["bitfinex","SOLUSD",1738489782604,10.04393895,214.31,214.3,13.41184853]
["bitfinex","SOLUSD",1738489785597,0.03,214.32,214.31,15.41184853]
["bitfinex","SOLUSD",1738489786811,0.03,214.32,214.31,20.07794853]
["bitfinex","SOLUSD",1738489790819,0.03,214.32,214.31,15.41184853]
["bitfinex","SOLUSD",1738489791028,10.07393895,214.32,214.31,15.41184853]
["bitfinex","SOLUSD",1738489791207,10.07393895,214.32,214.31,1.0]
["bitfinex","SOLUSD",1738489791731,10.07393895,214.32,214.31,2.0]
["bitfinex","SOLUSD",1738489792037,10.07393895,214.32,214.31,1.0]
["bitfinex","SOLUSD",1738489792456,10.07393895,214.32,214.3,13.47484853]
["bitfinex","SOLUSD",1738489794051,10.04393895,214.31,214.3,13.47484853]
["bitfinex","SOLUSD",1738489795647,10.04393895,214.31,214.3,0.063]
["bitfinex","SOLUSD",1738489796352,10.04393895,214.31,214.3,14.47484853]
["bitfinex","SOLUSD",1738489799843,6.44481528,214.31,214.3,14.47484853]
["bitfinex","SOLUSD",1738489800762,5.97821528,214.31,214.3,14.47484853]
["bitfinex","SOLUSD",1738489803140,0.03,214.32,214.31,13.41184853]
["bitfinex","SOLUSD",1738489803342,0.03,214.32,214.31,14.41184853]
["bitfinex","SOLUSD",1738489804074,0.03,214.32,214.31,20.66864853]
["bitfinex","SOLUSD",1738489804547,0.03,214.32,214.31,14.41184853]
["bitfinex","SOLUSD",1738489805381,6.47481528,214.32,214.31,14.41184853]
["bitfinex","SOLUSD",1738489805870,10.0997187,214.32,214.31,14.41184853]
["bitfinex","SOLUSD",1738489806962,10.0997187,214.32,214.31,15.41184853]
["bitfinex","SOLUSD",1738489807562,0.03,214.32,214.31,15.41184853]
["bitfinex","SOLUSD",1738489811481,0.03,214.32,214.31,13.41184853]
["bitfinex","SOLUSD",1738489812181,0.03,214.32,214.3,0.063]
["bitfinex","SOLUSD",1738489812367,10.0697187,214.31,214.3,0.063]
["bitfinex","SOLUSD",1738489812971,10.9448557,214.31,214.3,0.063]
["bitfinex","SOLUSD",1738489816680,21.0145744,214.31,214.3,0.063]
["bitfinex","SOLUSD",1738489817374,21.0145744,214.31,214.28,0.063]
["bitfinex","SOLUSD",1738489817375,20.0,214.29,214.28,0.063]
["bitfinex","SOLUSD",1738489817566,41.01466923,214.29,214.28,0.063]
["bitfinex","SOLUSD",1738489819291,30.0697187,214.29,214.28,0.063]
["bitfinex","SOLUSD",1738489822381,40.1394374,214.29,214.25,0.063]
["bitfinex","SOLUSD",1738489822580,20.0,214.22,214.19,0.063]
["bitfinex","SOLUSD",1738489822787,10.0697187,214.2,214.19,0.063]
["bitfinex","SOLUSD",1738489825085,10.0697187,214.2,214.19,13.47484853]
["bitfinex","SOLUSD",1738489825895,10.0697187,214.2,214.19,0.063]
["bitfinex","SOLUSD",1738489826594,10.0697187,214.2,214.19,13.47484853]
["bitfinex","SOLUSD",1738489828797,10.0697187,214.2,214.19,0.063]
["bitfinex","SOLUSD",1738489829897,10.0697187,214.2,214.19,1.063]
["bitfinex","SOLUSD",1738489830087,10.0697187,214.2,214.19,2.063]
["bitfinex","SOLUSD",1738489833575,10.0697187,214.2,214.19,1.063]
["bitfinex","SOLUSD",1738489833770,10.0697187,214.2,214.19,2.063]
["bitfinex","SOLUSD",1738489834080,10.0697187,214.2,214.19,1.063]
["bitfinex","SOLUSD",1738489837692,6.45229244,214.2,214.19,1.063]
["bitfinex","SOLUSD",1738489837902,6.45229244,214.2,214.19,14.47484853]
["bitfinex","SOLUSD",1738489838109,6.45229244,214.2,214.19,0.063]
["bitfinex","SOLUSD",1738489843309,7.32798113,214.2,214.19,0.063]
["bitfinex","SOLUSD",1738489845111,20.0,214.17,214.16,0.063]
["bitfinex","SOLUSD",1738489845285,53.13727477,214.17,214.16,0.063]
["bitfinex","SOLUSD",1738489845482,53.13727477,214.17,214.15,0.063]
["bitfinex","SOLUSD",1738489845689,6.45229244,214.16,214.09,13.41184853]
["bitfinex","SOLUSD",1738489845900,26.45229244,214.14,214.09,13.41184853]
["bitfinex","SOLUSD",1738489846193,26.45229244,214.14,214.1,1.0]
["bitfinex","SOLUSD",1738489849997,26.45229244,214.14,214.09,14.41184853]
["bitfinex","SOLUSD",1738489858519,6.45229244,214.14,214.13,13.47484853]
["bitfinex","SOLUSD",1738489860619,6.45229244,214.14,214.13,0.063]
["bitfinex","SOLUSD",1738489861522,5.95229244,214.14,214.13,0.063]
["bitfinex","SOLUSD",1738489862708,5.95229244,214.14,214.08,0.063]
["bitfinex","SOLUSD",1738489862709,20.0,214.11,214.08,0.063]
["bitfinex","SOLUSD",1738489862910,6.45229244,214.09,214.08,0.063]
["bitfinex","SOLUSD",1738489863938,7.32838572,214.09,214.08,0.063]
["bitfinex","SOLUSD",1738489866407,6.45229244,214.09,214.08,0.063]
["bitfinex","SOLUSD",1738489867715,6.45229244,214.09,214.06,0.063]
["bitfinex","SOLUSD",1738489867716,20.0,214.07,214.06,0.063]
["bitfinex","SOLUSD",1738489867916,20.0,214.07,214.02,0.063]
["bitfinex","SOLUSD",1738489867917,53.13765356,214.07,214.02,0.063]
["bitfinex","SOLUSD",1738489868117,6.45229244,214.03,214.02,0.063]
["bitfinex","SOLUSD",1738489869334,20.0,214.01,214.0,0.063]
["bitfinex","SOLUSD",1738489869623,27.32874841,214.01,214.0,0.063]
["bitfinex","SOLUSD",1738489870035,26.45229244,214.01,214.0,0.063]
["bitfinex","SOLUSD",1738489871225,26.45229244,214.01,214.0,15.47484853]
["bitfinex","SOLUSD",1738489871427,6.45229244,214.02,214.0,2.063]
["bitfinex","SOLUSD",1738489871625,6.45229244,214.01,214.0,2.063]
["bitfinex","SOLUSD",1738489872310,6.45229244,214.01,214.0,15.47484853]
["bitfinex","SOLUSD",1738489876022,6.45229244,214.03,214.02,2.0]
["bitfinex","SOLUSD",1738489880141,6.45229244,214.03,214.0,2.063]
["bitfinex","SOLUSD",1738489880333,6.45229244,214.01,214.0,2.063]
["bitfinex","SOLUSD",1738489880533,6.45229244,214.01,214.0,0.063]
["bitfinex","SOLUSD",1738489885926,6.45229244,214.01,214.0,14.47484853]
["bitfinex","SOLUSD",1738489886125,6.45229244,214.03,214.02,2.0]
["bitfinex","SOLUSD",1738489886742,6.45229244,214.03,214.02,15.41184853]
["bitfinex","SOLUSD",1738489887248,6.51529244,214.03,214.02,15.41184853]
["bitfinex","SOLUSD",1738489890150,6.51529244,214.03,214.0,1.063]
["bitfinex","SOLUSD",1738489890347,26.45229244,214.01,214.0,0.063]
["bitfinex","SOLUSD",1738489895444,27.32880881,214.01,213.98,0.063]
["bitfinex","SOLUSD",1738489895645,6.45229244,213.99,213.98,0.063]
["bitfinex","SOLUSD",1738489896251,6.45229244,213.99,213.97,0.063]
["bitfinex","SOLUSD",1738489896460,7.32889347,213.98,213.97,0.063]
["bitfinex","SOLUSD",1738489897947,33.13806323,213.98,213.97,0.063]
["bitfinex","SOLUSD",1738489898575,20.0,213.94,213.93,0.063]
["bitfinex","SOLUSD",1738489898871,26.45229244,213.94,213.93,0.063]
["bitfinex","SOLUSD",1738489899042,27.32897892,213.94,213.93,0.063]
["bitfinex","SOLUSD",1738489899545,27.32897892,213.94,213.88,1.0]
["bitfinex","SOLUSD",1738489899546,26.45229244,213.92,213.88,1.0]
["bitfinex","SOLUSD",1738489900367,27.32912086,213.92,213.88,1.0]
["bitfinex","SOLUSD",1738489900587,27.32912086,213.92,213.87,1.0]
["bitfinex","SOLUSD",1738489900777,6.45229244,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738489901081,7.32918185,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738489902040,6.45229244,213.88,213.86,0.063]
["bitfinex","SOLUSD",1738489902241,7.32919833,213.87,213.86,0.063]
["bitfinex","SOLUSD",1738489903086,6.45229244,213.87,213.86,0.063]
["bitfinex","SOLUSD",1738489903770,6.45229244,213.87,213.86,1.063]
["bitfinex","SOLUSD",1738489904086,6.45229244,213.87,213.86,14.47484853]
["bitfinex","SOLUSD",1738489904374,6.45229244,213.88,213.87,13.41184853]
["bitfinex","SOLUSD",1738489904577,6.45229244,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738489905159,6.45229244,213.88,213.87,14.41184853]
["bitfinex","SOLUSD",1738489905866,10.11122867,213.88,213.87,14.41184853]
["bitfinex","SOLUSD",1738489907739,10.11122867,213.88,213.86,1.063]
["bitfinex","SOLUSD",1738489908053,10.11122867,213.88,213.86,0.063]
["bitfinex","SOLUSD",1738489908252,10.11122867,213.87,213.86,0.063]
["bitfinex","SOLUSD",1738489908657,10.11122867,213.87,213.86,13.47484853]
["bitfinex","SOLUSD",1738489908958,10.11122867,213.87,213.86,14.47484853]
["bitfinex","SOLUSD",1738489909562,10.11122867,213.88,213.87,14.41184853]
["bitfinex","SOLUSD",1738489912383,10.11122867,213.88,213.87,15.96244853]
["bitfinex","SOLUSD",1738489917889,10.11122867,213.88,213.87,14.41184853]
["bitfinex","SOLUSD",1738489919293,10.11122867,213.88,213.86,0.063]
["bitfinex","SOLUSD",1738489919707,10.11122867,213.88,213.86,1.063]
["bitfinex","SOLUSD",1738489919908,10.11122867,213.88,213.86,0.063]
["bitfinex","SOLUSD",1738489922003,10.11122867,213.88,213.86,1.063]
["bitfinex","SOLUSD",1738489922501,10.11122867,213.88,213.86,0.063]
["bitfinex","SOLUSD",1738489922905,10.11122867,213.88,213.86,1.063]
["bitfinex","SOLUSD",1738489923392,10.11122867,213.88,213.86,0.063]
["bitfinex","SOLUSD",1738489924591,10.11122867,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738489924794,10.11122867,213.88,213.87,14.41184853]
["bitfinex","SOLUSD",1738489926893,0.063,213.91,213.89,1.0]
["bitfinex","SOLUSD",1738489927080,0.063,213.91,213.9,1.0]
["bitfinex","SOLUSD",1738489927282,0.063,213.91,213.9,14.41184853]
["bitfinex","SOLUSD",1738489927985,0.063,213.91,213.9,16.06804853]
["bitfinex","SOLUSD",1738489930806,0.063,213.91,213.9,14.41184853]
["bitfinex","SOLUSD",1738489932099,0.063,213.91,213.9,13.41184853]
["bitfinex","SOLUSD",1738489932521,20.0,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738489932691,26.46751744,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738489932891,26.46751744,213.88,213.86,0.063]
["bitfinex","SOLUSD",1738489933109,6.46751744,213.87,213.86,0.063]
["bitfinex","SOLUSD",1738489934626,52.3375872,213.84,213.83,1.0]
["bitfinex","SOLUSD",1738489935139,52.3375872,213.84,213.79,2.0]
["bitfinex","SOLUSD",1738489935302,0.87709199,213.83,213.79,2.0]
["bitfinex","SOLUSD",1738489935489,6.46751744,213.81,213.79,1.0]
["bitfinex","SOLUSD",1738489936630,6.46751744,213.81,213.8,14.44184853]
["bitfinex","SOLUSD",1738489937328,0.063,213.91,213.81,1.0]
["bitfinex","SOLUSD",1738489937329,6.46751744,213.82,213.81,1.0]
["bitfinex","SOLUSD",1738489938218,6.46751744,213.82,213.81,14.41184853]
["bitfinex","SOLUSD",1738489938426,6.46751744,213.82,213.8,0.03]
["bitfinex","SOLUSD",1738489938598,26.46751744,213.81,213.8,0.03]
["bitfinex","SOLUSD",1738489939951,30.11894908,213.81,213.8,0.03]
["bitfinex","SOLUSD",1738489940244,30.11894908,213.81,213.8,14.44184853]
["bitfinex","SOLUSD",1738489941249,30.11894908,213.81,213.8,13.44184853]
["bitfinex","SOLUSD",1738489941410,30.11894908,213.81,213.8,14.44184853]
["bitfinex","SOLUSD",1738489942120,10.11894908,213.82,213.8,14.44184853]
["bitfinex","SOLUSD",1738489942737,10.11894908,213.82,213.81,1.0]
["bitfinex","SOLUSD",1738489945444,10.11894908,213.84,213.82,14.41184853]
["bitfinex","SOLUSD",1738489945748,10.11894908,213.85,213.84,1.0]
["bitfinex","SOLUSD",1738489947034,10.11894908,213.87,213.86,1.0]
["bitfinex","SOLUSD",1738489947232,10.11894908,213.88,213.87,13.41184853]
["bitfinex","SOLUSD",1738489949946,10.11894908,213.88,213.87,14.41184853]
["bitfinex","SOLUSD",1738489950319,10.11894908,213.88,213.85,1.0]
["bitfinex","SOLUSD",1738489950320,20.0,213.86,213.85,1.0]
["bitfinex","SOLUSD",1738489950528,30.11894908,213.86,213.85,1.0]
["bitfinex","SOLUSD",1738489950724,30.11894908,213.86,213.85,14.41184853]
["bitfinex","SOLUSD",1738489952022,30.11894908,213.86,213.85,15.41184853]
["bitfinex","SOLUSD",1738489952448,30.11894908,213.86,213.85,14.41184853]
["bitfinex","SOLUSD",1738489952636,30.11894908,213.86,213.85,15.41184853]
["bitfinex","SOLUSD",1738489955974,30.11894908,213.86,213.85,13.41184853]
["bitfinex","SOLUSD",1738489956179,30.11894908,213.86,213.83,1.0]
["bitfinex","SOLUSD",1738489956470,10.11894908,213.84,213.83,1.0]
["bitfinex","SOLUSD",1738489956683,10.11894908,213.84,213.83,2.0]
["bitfinex","SOLUSD",1738489956843,10.11894908,213.84,213.8,13.44184853]
["bitfinex","SOLUSD",1738489956844,10.11894908,213.84,213.82,13.41184853]
["bitfinex","SOLUSD",1738489957045,0.93976199,213.91,213.82,13.41184853]
["bitfinex","SOLUSD",1738489957458,10.11894908,213.83,213.82,13.41184853]
["bitfinex","SOLUSD",1738489958053,10.11894908,213.83,213.81,1.0]
["bitfinex","SOLUSD",1738489958778,10.11894908,213.83,213.82,0.03]
["bitfinex","SOLUSD",1738489960277,10.11894908,213.83,213.82,1.03]
["bitfinex","SOLUSD",1738489960785,10.11894908,213.83,213.82,14.44184853]
["bitfinex","SOLUSD",1738489961156,10.11894908,213.85,213.83,14.41184853]
["bitfinex","SOLUSD",1738489961467,10.11894908,213.86,213.83,14.41184853]
["bitfinex","SOLUSD",1738489961651,6.47162467,213.86,213.85,14.41184853]
["bitfinex","SOLUSD",1738489961850,6.47162467,213.87,213.86,13.41184853]
["bitfinex","SOLUSD",1738489962288,6.47162467,213.87,213.85,2.0]
["bitfinex","SOLUSD",1738489962858,0.063,213.88,213.87,15.41184853]
["bitfinex","SOLUSD",1738489967801,0.063,213.88,213.87,20.08754853]
["bitfinex","SOLUSD",1738489968569,0.063,213.88,213.87,30.32195445]
["bitfinex","SOLUSD",1738489968986,0.063,213.88,213.87,20.08754853]
["bitfinex","SOLUSD",1738489972226,0.063,213.88,213.87,15.41184853]
["bitfinex","SOLUSD",1738489973822,0.063,213.88,213.87,20.08754853]
["bitfinex","SOLUSD",1738489974831,0.063,213.88,213.87,15.41184853]
["bitfinex","SOLUSD",1738489975529,0.063,213.88,213.87,20.08754853]
["bitfinex","SOLUSD",1738489975715,0.063,213.88,213.87,30.32195445]
["bitfinex","SOLUSD",1738489976019,0.063,213.88,213.87,30.44744445]
["bitfinex","SOLUSD",1738489976528,0.063,213.88,213.87,30.19646445]
["bitfinex","SOLUSD",1738489977190,0.063,213.91,213.9,2.12549]
["bitfinex","SOLUSD",1738489977392,10.10891592,214.0,213.99,14.41184853]
["bitfinex","SOLUSD",1738489977592,10.10891592,214.0,213.99,15.41184853]
["bitfinex","SOLUSD",1738489979110,0.063,214.03,214.02,2.0]
["bitfinex","SOLUSD",1738489979421,0.063,214.03,214.02,15.41184853]
["bitfinex","SOLUSD",1738489982717,0.063,214.03,214.02,13.41184853]
["bitfinex","SOLUSD",1738489983396,10.17191592,214.03,214.02,15.41184853]
["bitfinex","SOLUSD",1738489983597,0.063,214.03,214.02,15.41184853]
["bitfinex","SOLUSD",1738489985335,0.063,214.03,214.02,16.11250301]
["bitfinex","SOLUSD",1738489985837,0.063,214.03,214.02,15.41184853]
["bitfinex","SOLUSD",1738489987629,0.063,214.03,214.02,25.77174445]
["bitfinex","SOLUSD",1738489988003,0.063,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738489989504,0.063,214.08,214.07,20.08314853]
["bitfinex","SOLUSD",1738489990140,0.063,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738489992832,10.17191592,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738489994638,10.17191592,214.08,214.07,1.0]
["bitfinex","SOLUSD",1738489995635,10.17191592,214.08,214.07,2.0]
["bitfinex","SOLUSD",1738489995931,10.17191592,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738489996239,0.063,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738489997247,10.17191592,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738490004037,0.063,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738490006135,0.063,214.08,214.07,20.08314853]
["bitfinex","SOLUSD",1738490007861,0.063,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738490008552,10.17191592,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738490010448,0.063,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738490011636,0.063,214.08,214.07,20.08314853]
["bitfinex","SOLUSD",1738490012555,0.063,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738490012859,10.17191592,214.08,214.07,15.41184853]
["bitfinex","SOLUSD",1738490018756,10.17191592,214.08,214.07,2.0]
["bitfinex","SOLUSD",1738490018961,10.17191592,214.08,214.07,1.0]
["bitfinex","SOLUSD",1738490019162,10.17191592,214.08,214.06,13.41184853]
["bitfinex","SOLUSD",1738490019470,10.17191592,214.08,214.05,2.0]
["bitfinex","SOLUSD",1738490019471,10.10891592,214.07,214.05,2.0]
["bitfinex","SOLUSD",1738490019637,20.0,214.04,214.03,0.03]
["bitfinex","SOLUSD",1738490019844,30.10891592,214.04,214.03,0.03]
["bitfinex","SOLUSD",1738490022946,30.10891592,214.04,214.03,13.44184853]
["bitfinex","SOLUSD",1738490027169,30.10891592,214.04,214.03,0.03]
["bitfinex","SOLUSD",1738490028863,30.10891592,214.04,214.03,13.44184853]
["bitfinex","SOLUSD",1738490031466,30.17191592,214.04,214.03,13.44184853]
["bitfinex","SOLUSD",1738490031885,30.17191592,214.04,214.03,0.03]
["bitfinex","SOLUSD",1738490033767,30.17191592,214.04,214.03,0.01]
["bitfinex","SOLUSD",1738490033982,20.0,214.01,213.97,1.0]
["bitfinex","SOLUSD",1738490034282,10.10891592,213.98,213.97,1.0]
["bitfinex","SOLUSD",1738490035298,10.10891592,213.98,213.97,14.41184853]
["bitfinex","SOLUSD",1738490038287,10.10891592,213.98,213.97,1.0]
["bitfinex","SOLUSD",1738490038504,10.10891592,213.98,213.96,1.0]
["bitfinex","SOLUSD",1738490038796,10.10891592,213.97,213.96,1.0]
["bitfinex","SOLUSD",1738490041109,10.10891592,213.97,213.96,14.41184853]
["bitfinex","SOLUSD",1738490042010,10.10891592,213.97,213.96,1.0]
["bitfinex","SOLUSD",1738490042389,10.10891592,213.97,213.95,1.0]
["bitfinex","SOLUSD",1738490042881,10.10891592,213.97,213.96,1.0]
["bitfinex","SOLUSD",1738490043709,6.4662526,213.97,213.96,1.0]
["bitfinex","SOLUSD",1738490047304,6.4662526,213.97,213.95,1.0]
["bitfinex","SOLUSD",1738490047511,6.4662526,213.96,213.95,1.0]
["bitfinex","SOLUSD",1738490047846,6.4662526,213.96,213.94,1.0]
["bitfinex","SOLUSD",1738490049308,6.4662526,213.95,213.92,1.0]
["bitfinex","SOLUSD",1738490049622,6.4662526,213.93,213.92,1.0]
["bitfinex","SOLUSD",1738490050001,6.4662526,213.93,213.91,0.03]
["bitfinex","SOLUSD",1738490050506,26.4662526,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490056929,6.4662526,213.92,213.91,2.03]
["bitfinex","SOLUSD",1738490057137,6.4662526,213.92,213.91,15.44184853]
["bitfinex","SOLUSD",1738490057742,6.4662526,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490060630,26.4662526,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490060833,20.0,213.89,213.86,0.03]
["bitfinex","SOLUSD",1738490061023,6.4662526,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738490061225,6.4662526,213.87,213.86,1.03]
["bitfinex","SOLUSD",1738490063441,6.4662526,213.87,213.86,14.44184853]
["bitfinex","SOLUSD",1738490063943,6.4662526,213.87,213.86,1.03]
["bitfinex","SOLUSD",1738490064636,6.4662526,213.87,213.86,14.44184853]
["bitfinex","SOLUSD",1738490065938,1.5699,213.99,213.9,2.0]
["bitfinex","SOLUSD",1738490065939,6.4662526,213.91,213.9,2.0]
["bitfinex","SOLUSD",1738490066141,6.4662526,213.91,213.9,15.41184853]
["bitfinex","SOLUSD",1738490066314,6.4662526,213.93,213.92,15.41184853]
["bitfinex","SOLUSD",1738490073750,6.4662526,213.95,213.92,15.41184853]
["bitfinex","SOLUSD",1738490074140,6.4662526,213.95,213.94,14.41184853]
["bitfinex","SOLUSD",1738490074344,6.4662526,213.95,213.94,15.41184853]
["bitfinex","SOLUSD",1738490076858,6.4662526,213.95,213.94,2.0]
["bitfinex","SOLUSD",1738490077044,6.4662526,213.95,213.94,1.0]
["bitfinex","SOLUSD",1738490077243,6.4662526,213.95,213.94,2.0]
["bitfinex","SOLUSD",1738490077561,6.4662526,213.95,213.94,1.0]
["bitfinex","SOLUSD",1738490077761,6.4662526,213.95,213.94,2.0]
["bitfinex","SOLUSD",1738490078357,6.4662526,213.95,213.92,2.0]
["bitfinex","SOLUSD",1738490078552,6.4662526,213.93,213.92,2.0]
["bitfinex","SOLUSD",1738490078746,6.4662526,213.93,213.89,2.0]
["bitfinex","SOLUSD",1738490078934,20.0,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490079135,20.0,213.92,213.91,1.03]
["bitfinex","SOLUSD",1738490079560,20.0,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490080960,26.4662526,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490083052,26.4662526,213.92,213.91,15.44184853]
["bitfinex","SOLUSD",1738490083242,6.4662526,213.92,213.91,15.44184853]
["bitfinex","SOLUSD",1738490085967,6.4662526,213.92,213.91,14.44184853]
["bitfinex","SOLUSD",1738490086141,6.4662526,213.92,213.91,15.44184853]
["bitfinex","SOLUSD",1738490087368,6.4662526,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490092265,6.4662526,213.92,213.91,1.03]
["bitfinex","SOLUSD",1738490092581,6.4662526,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490095083,6.4662526,213.92,213.91,1.03]
["bitfinex","SOLUSD",1738490098981,6.4662526,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490099282,6.4662526,213.92,213.91,1.03]
["bitfinex","SOLUSD",1738490101073,6.4662526,213.92,213.91,15.44184853]
["bitfinex","SOLUSD",1738490101678,6.4662526,213.94,213.93,1.0]
["bitfinex","SOLUSD",1738490101865,6.4662526,213.94,213.93,2.0]
["bitfinex","SOLUSD",1738490102049,6.4662526,213.94,213.93,1.0]
["bitfinex","SOLUSD",1738490102251,20.0,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490102471,27.34289376,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490104892,26.4662526,213.92,213.91,1.03]
["bitfinex","SOLUSD",1738490105195,6.4662526,213.92,213.91,14.44184853]
["bitfinex","SOLUSD",1738490105984,6.4662526,213.94,213.93,14.41184853]
["bitfinex","SOLUSD",1738490106183,6.4662526,213.95,213.94,13.41184853]
["bitfinex","SOLUSD",1738490107700,6.4662526,213.95,213.93,2.0]
["bitfinex","SOLUSD",1738490108000,6.4662526,213.94,213.93,2.0]
["bitfinex","SOLUSD",1738490108299,6.4662526,213.95,213.93,2.0]
["bitfinex","SOLUSD",1738490112612,32.331263,213.95,213.93,1.0]
["bitfinex","SOLUSD",1738490114203,32.331263,213.95,213.91,2.03]
["bitfinex","SOLUSD",1738490114405,6.4662526,213.92,213.91,2.03]
["bitfinex","SOLUSD",1738490117003,6.4662526,213.94,213.93,15.41184853]
["bitfinex","SOLUSD",1738490119514,6.4662526,213.97,213.93,20.08624853]
["bitfinex","SOLUSD",1738490119821,6.4662526,213.97,213.96,14.41184853]
["bitfinex","SOLUSD",1738490120324,0.063,214.03,214.02,2.0]
["bitfinex","SOLUSD",1738490120523,0.063,214.03,214.02,15.41184853]
["bitfinex","SOLUSD",1738490120896,0.063,214.03,214.02,22.07034853]
["bitfinex","SOLUSD",1738490121822,0.063,214.03,214.02,27.44342848]
["bitfinex","SOLUSD",1738490122521,0.063,214.03,214.02,22.07034853]
["bitfinex","SOLUSD",1738490126095,6.5292526,214.03,214.02,15.41184853]
["bitfinex","SOLUSD",1738490126924,0.063,214.03,214.02,15.41184853]
["bitfinex","SOLUSD",1738490127106,26.5292526,214.03,213.98,1.0]
["bitfinex","SOLUSD",1738490127423,20.0,213.97,213.96,2.0]
["bitfinex","SOLUSD",1738490127593,6.4662526,213.97,213.96,2.0]
["bitfinex","SOLUSD",1738490128527,6.4662526,213.97,213.96,15.41184853]
["bitfinex","SOLUSD",1738490129827,10.10328486,213.97,213.96,15.41184853]
["bitfinex","SOLUSD",1738490131017,10.10328486,213.99,213.98,1.0]
["bitfinex","SOLUSD",1738490134032,10.10328486,213.99,213.98,15.41184853]
["bitfinex","SOLUSD",1738490134230,10.10328486,214.01,214.0,2.0]
["bitfinex","SOLUSD",1738490134442,10.10328486,214.01,214.0,15.41184853]
["bitfinex","SOLUSD",1738490139229,10.10328486,214.01,214.0,2.0]
["bitfinex","SOLUSD",1738490139558,10.16628486,214.01,214.0,2.0]
["bitfinex","SOLUSD",1738490142147,10.16628486,214.01,213.98,2.0]
["bitfinex","SOLUSD",1738490142455,10.10328486,213.99,213.98,2.0]
["bitfinex","SOLUSD",1738490143122,10.10328486,213.99,213.98,20.08514853]
["bitfinex","SOLUSD",1738490143322,0.063,214.01,214.0,2.0]
["bitfinex","SOLUSD",1738490146161,0.063,214.01,214.0,15.41184853]
["bitfinex","SOLUSD",1738490146360,0.063,214.01,214.0,2.0]
["bitfinex","SOLUSD",1738490148486,20.0,213.98,213.94,1.0]
["bitfinex","SOLUSD",1738490148768,20.20656972,213.95,213.94,1.0]
["bitfinex","SOLUSD",1738490148952,20.0,213.93,213.92,1.0]
["bitfinex","SOLUSD",1738490149154,30.10328486,213.93,213.92,1.0]
["bitfinex","SOLUSD",1738490150153,10.10328486,213.93,213.92,14.41184853]
["bitfinex","SOLUSD",1738490151480,10.10328486,213.93,213.91,0.03]
["bitfinex","SOLUSD",1738490151651,10.10328486,213.92,213.91,0.03]
["bitfinex","SOLUSD",1738490153650,10.10328486,213.92,213.91,1.03]
["bitfinex","SOLUSD",1738490154577,10.10328486,213.92,213.91,14.44184853]
["bitfinex","SOLUSD",1738490158674,10.10328486,213.96,213.93,2.0]
["bitfinex","SOLUSD",1738490158860,10.10328486,213.96,213.95,15.41184853]
["bitfinex","SOLUSD",1738490159065,10.10328486,213.99,213.98,14.41184853]
["bitfinex","SOLUSD",1738490161996,10.16628486,214.01,213.99,13.41184853]
["bitfinex","SOLUSD",1738490162175,10.16628486,214.01,213.98,1.0]
["bitfinex","SOLUSD",1738490162383,10.10328486,213.99,213.98,1.0]
["bitfinex","SOLUSD",1738490163176,20.0,213.97,213.96,1.0]
["bitfinex","SOLUSD",1738490163377,30.10328486,213.97,213.96,14.41184853]
["bitfinex","SOLUSD",1738490164382,30.10328486,213.97,213.96,15.41184853]
["bitfinex","SOLUSD",1738490166982,30.10328486,213.97,213.96,2.0]
["bitfinex","SOLUSD",1738490167171,30.10328486,213.97,213.96,1.0]
["bitfinex","SOLUSD",1738490169590,30.10328486,213.97,213.96,2.0]
["bitfinex","SOLUSD",1738490173097,40.20656972,213.97,213.89,1.0]
["bitfinex","SOLUSD",1738490173292,10.10328486,213.9,213.89,1.0]
["bitfinex","SOLUSD",1738490173601,20.0,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738490173781,20.0,213.88,213.87,14.41184853]
["bitfinex","SOLUSD",1738490175099,6.47229991,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738490175713,6.47229991,213.88,213.86,13.44184853]
["bitfinex","SOLUSD",1738490175714,10.11393944,213.88,213.86,13.44184853]
["bitfinex","SOLUSD",1738490176668,10.11393944,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738490176869,10.11393944,213.88,213.86,13.44184853]
["bitfinex","SOLUSD",1738490177806,10.11393944,213.88,213.87,1.0]
["bitfinex","SOLUSD",1738490180781,10.11393944,213.88,213.86,0.03]
["bitfinex","SOLUSD",1738490180985,10.11393944,213.87,213.86,0.03]
["bitfinex","SOLUSD",1738490181704,20.0,213.84,213.81,1.03]
["bitfinex","SOLUSD",1738490182283,1.16980197,213.86,213.81,0.03]
["bitfinex","SOLUSD",1738490182602,0.87707036,213.85,213.81,0.03]
["bitfinex","SOLUSD",1738490183016,10.11393944,213.83,213.81,0.03]
["bitfinex","SOLUSD",1738490183201,10.99102778,213.83,213.81,0.03]
["bitfinex","SOLUSD",1738490183511,10.99102778,213.83,213.77,13.50184853]
["bitfinex","SOLUSD",1738490183512,20.0,213.8,213.77,13.50184853]
["bitfinex","SOLUSD",1738490183695,10.11393944,213.78,213.77,13.50184853]
["bitfinex","SOLUSD",1738490184201,10.11393944,213.78,213.77,0.09]
["bitfinex","SOLUSD",1738490184400,10.11393944,213.78,213.75,1.6729]
["bitfinex","SOLUSD",1738490184588,10.11393944,213.78,213.77,0.09]
["bitfinex","SOLUSD",1738490187602,10.11393944,213.79,213.77,0.09]
["bitfinex","SOLUSD",1738490187989,10.11393944,213.78,213.77,0.09]
["bitfinex","SOLUSD",1738490193810,10.11393944,213.79,213.77,0.09]
["bitfinex","SOLUSD",1738490194009,10.11393944,213.78,213.77,0.09]
["bitfinex","SOLUSD",1738490197720,6.47613712,213.78,213.77,0.12]
["bitfinex","SOLUSD",1738490220051,0.063,213.79,213.77,0.12]
["bitfinex","SOLUSD",1738490225258,0.063,213.79,213.78,19.51554853]
["bitfinex","SOLUSD",1738490225555,0.063,213.79,213.78,25.99168565]
["bitfinex","SOLUSD",1738490225761,0.063,213.79,213.78,19.51554853]
["bitfinex","SOLUSD",1738490227447,0.063,213.79,213.78,13.41184853]
["bitfinex","SOLUSD",1738490228733,0.063,213.79,213.77,0.12]
["bitfinex","SOLUSD",1738490229043,0.063,213.79,213.78,18.08954853]
["bitfinex","SOLUSD",1738490231776,0.063,213.79,213.78,24.56568565]
["bitfinex","SOLUSD",1738490233962,0.063,213.79,213.78,25.69117565]
["bitfinex","SOLUSD",1738490234864,6.53913712,213.89,213.88,0.09]
["bitfinex","SOLUSD",1738490240275,0.063,213.89,213.88,0.09]
["bitfinex","SOLUSD",1738490241564,6.53913712,213.89,213.88,0.09]
["bitfinex","SOLUSD",1738490249098,0.063,213.89,213.88,0.09]
["bitfinex","SOLUSD",1738490257215,6.53913712,213.89,213.88,0.09]
["bitfinex","SOLUSD",1738490257417,0.063,213.89,213.88,0.09]
["bitfinex","SOLUSD",1738490264392,0.063,213.89,213.88,18.17734853]
["bitfinex","SOLUSD",1738490271632,0.063,213.89,213.88,25.65348565]
["bitfinex","SOLUSD",1738490271935,0.063,213.89,213.88,25.90446565]
["bitfinex","SOLUSD",1738490272307,6.47613712,213.98,213.97,0.09]
["bitfinex","SOLUSD",1738490273165,6.53913712,213.99,213.97,0.09]
["bitfinex","SOLUSD",1738490280018,6.47613712,213.98,213.97,0.09]
["bitfinex","SOLUSD",1738490285661,33.25698957,213.98,213.97,0.09]
["bitfinex","SOLUSD",1738490286037,7.35244109,213.98,213.97,0.09]
["bitfinex","SOLUSD",1738490286970,20.91,213.95,213.87,0.09]
["bitfinex","SOLUSD",1738490287159,20.0,213.86,213.85,0.09]
["bitfinex","SOLUSD",1738490287364,20.0,213.86,213.79,0.12]
["bitfinex","SOLUSD",1738490287365,6.47613712,213.86,213.79,0.12]
["bitfinex","SOLUSD",1738490287655,6.47613712,213.8,213.79,0.12]
["bitfinex","SOLUSD",1738490290050,6.47613712,213.81,213.79,0.12]
["bitfinex","SOLUSD",1738490290957,6.47613712,213.8,213.79,0.12]
["bitfinex","SOLUSD",1738490294185,6.47613712,213.83,213.81,0.09]
["bitfinex","SOLUSD",1738490294516,6.47613712,213.84,213.83,0.09]
["bitfinex","SOLUSD",1738490299764,6.47613712,213.85,213.83,0.09]
["bitfinex","SOLUSD",1738490303393,6.47613712,213.86,213.85,0.09]
["bitfinex","SOLUSD",1738490318813,6.47613712,213.86,213.85,0.12]
["bitfinex","SOLUSD",1738490330021,0.063,213.89,213.85,0.12]
["bitfinex","SOLUSD",1738490330022,6.47613712,213.88,213.85,0.12]
["bitfinex","SOLUSD",1738490330226,0.063,213.89,213.87,0.09]
["bitfinex","SOLUSD",1738490333619,6.47613712,213.88,213.87,0.09]
["bitfinex","SOLUSD",1738490333809,6.47613712,213.88,213.85,0.03]
["bitfinex","SOLUSD",1738490333810,6.47613712,213.88,213.85,0.12]
["bitfinex","SOLUSD",1738490334122,0.063,213.89,213.85,0.12]
["bitfinex","SOLUSD",1738490334123,6.47613712,213.86,213.85,0.12]
["bitfinex","SOLUSD",1738490336427,6.47613712,213.87,213.85,0.12]
["bitfinex","SOLUSD",1738490337227,6.47613712,213.88,213.87,0.09]
["bitfinex","SOLUSD",1738490338538,6.53913712,213.89,213.87,0.09]
["bitfinex","SOLUSD",1738490339315,0.063,213.89,213.87,0.09]
["bitfinex","SOLUSD",1738490339822,0.063,213.89,213.88,21.39118565]
["bitfinex","SOLUSD",1738490340197,0.063,213.89,213.88,27.53868565]
["bitfinex","SOLUSD",1738490340622,0.063,213.89,213.88,32.21418565]
["bitfinex","SOLUSD",1738490340825,0.063,213.89,213.88,25.73804853]
["bitfinex","SOLUSD",1738490341331,0.063,213.89,213.88,161.03804853]
["bitfinex","SOLUSD",1738490342709,0.063,213.89,213.88,156.36254853]
["bitfinex","SOLUSD",1738490343012,6.53913712,213.89,213.87,0.09]
["bitfinex","SOLUSD",1738490343219,6.47613712,213.88,213.87,0.09]
["bitfinex","SOLUSD",1738490353339,6.53913712,213.89,213.87,0.09]
["bitfinex","SOLUSD",1738490353527,6.47613712,213.88,213.87,0.12]
["bitfinex","SOLUSD",1738490364430,0.063,213.89,213.87,0.12]
["bitfinex","SOLUSD",1738490364431,6.53913712,213.89,213.87,0.12]
["bitfinex","SOLUSD",1738490364631,0.063,213.89,213.87,0.12]
["bitfinex","SOLUSD",1738490365158,0.063,213.89,213.88,13.41184853]
["bitfinex","SOLUSD",1738490365827,0.063,213.89,213.88,148.71184853]
["bitfinex","SOLUSD",1738490368660,6.53913712,213.89,213.88,148.71184853]
["bitfinex","SOLUSD",1738490371773,6.53913712,213.89,213.87,0.12]
["bitfinex","SOLUSD",1738490372068,6.47613712,213.88,213.87,0.12]
["bitfinex","SOLUSD",1738490374783,6.47613712,213.88,213.87,0.03]
["bitfinex","SOLUSD",1738490375240,6.47613712,213.88,213.85,0.03]
["bitfinex","SOLUSD",1738490375441,6.47613712,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738490381569,6.47613712,213.86,213.85,0.12]
["bitfinex","SOLUSD",1738490384060,6.47613712,213.88,213.85,0.12]
["bitfinex","SOLUSD",1738490384364,6.47613712,213.88,213.87,0.09]
["bitfinex","SOLUSD",1738490386071,6.47613712,213.88,213.85,0.12]
["bitfinex","SOLUSD",1738490386277,6.47613712,213.86,213.85,0.12]
["bitfinex","SOLUSD",1738490388092,6.47613712,213.87,213.85,0.12]
["bitfinex","SOLUSD",1738490391376,6.47613712,213.86,213.85,0.12]
["bitfinex","SOLUSD",1738490403588,6.47613712,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738490404697,32.3806856,213.86,213.85,0.03]
["bitfinex","SOLUSD",1738490405492,52.3806856,213.84,213.79,0.03]
["bitfinex","SOLUSD",1738490405694,6.47613712,213.8,213.79,0.03]
["bitfinex","SOLUSD",1738490406681,6.47613712,213.81,213.8,0.09]
["bitfinex","SOLUSD",1738490408603,6.47613712,213.81,213.79,0.03]
["bitfinex","SOLUSD",1738490408819,6.47613712,213.8,213.79,0.03]
["bitfinex","SOLUSD",1738490408986,6.47613712,213.8,213.79,0.12]
["bitfinex","SOLUSD",1738490410201,6.47613712,213.8,213.79,0.03]
["bitfinex","SOLUSD",1738490412506,6.47613712,213.8,213.79,0.12]
["bitfinex","SOLUSD",1738490413383,6.47613712,213.81,213.79,0.12]
["bitfinex","SOLUSD",1738490414085,6.47613712,213.84,213.79,0.12]
["bitfinex","SOLUSD",1738490414279,6.47613712,213.86,213.85,0.09]
["bitfinex","SOLUSD",1738490423223,20.0,213.84,213.83,0.09]
["bitfinex","SOLUSD",1738490423403,26.47613712,213.84,213.83,0.09]
["bitfinex","SOLUSD",1738490423728,26.47613712,213.84,213.81,0.09]
["bitfinex","SOLUSD",1738490424029,0.063,213.87,213.81,0.09]
["bitfinex","SOLUSD",1738490424323,0.063,213.87,213.83,0.09]
["bitfinex","SOLUSD",1738490424526,0.063,213.87,213.82,0.09]
["bitfinex","SOLUSD",1738490424696,6.47613712,213.83,213.82,0.09]
["bitfinex","SOLUSD",1738490426730,6.47613712,213.84,213.82,0.09]
["bitfinex","SOLUSD",1738490427223,0.063,213.87,213.85,0.09]
["bitfinex","SOLUSD",1738490427824,0.063,213.86,213.85,0.09]
["bitfinex","SOLUSD",1738490428033,0.063,213.86,213.85,148.80184853]
["bitfinex","SOLUSD",1738490428205,0.063,213.86,213.85,161.37528565]
["bitfinex","SOLUSD",1738490428897,0.063,213.86,213.85,154.89914853]
["bitfinex","SOLUSD",1738490429336,0.063,213.86,213.85,161.50077565]
["bitfinex","SOLUSD",1738490429645,0.063,213.86,213.85,161.75175565]
["bitfinex","SOLUSD",1738490430493,0.063,213.86,213.85,161.50077565]
["bitfinex","SOLUSD",1738490430693,0.063,213.86,213.85,155.02463853]
["bitfinex","SOLUSD",1738490433539,0.063,213.86,213.85,154.89914853]
["bitfinex","SOLUSD",1738490433840,6.53913712,213.86,213.85,154.89914853]
["bitfinex","SOLUSD",1738490434002,6.53913712,213.86,213.85,148.80184853]
["bitfinex","SOLUSD",1738490434761,6.53913712,213.86,213.83,0.03]
["bitfinex","SOLUSD",1738490435045,6.47613712,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738490440220,6.47613712,213.84,213.83,13.44184853]
["bitfinex","SOLUSD",1738490441548,6.47613712,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738490441843,32.3806856,213.84,213.83,0.03]
["bitfinex","SOLUSD",1738490442008,32.3806856,213.84,213.79,0.03]
["bitfinex","SOLUSD",1738490442214,6.47613712,213.8,213.79,0.03]
["bitfinex","SOLUSD",1738490454960,26.47613712,213.78,213.71,0.09]
["bitfinex","SOLUSD",1738490455258,6.47613712,213.72,213.71,0.09]
["bitfinex","SOLUSD",1738490459565,7.35364308,213.72,213.71,0.09]
["bitfinex","SOLUSD",1738490459761,20.0,213.7,213.69,0.12]
["bitfinex","SOLUSD",1738490459941,27.35373979,213.7,213.69,0.03]
["bitfinex","SOLUSD",1738490460144,27.35373979,213.7,213.67,0.09]
["bitfinex","SOLUSD",1738490460362,6.47613712,213.68,213.67,0.09]
["bitfinex","SOLUSD",1738490460534,20.0,213.66,213.65,0.12]
["bitfinex","SOLUSD",1738490461180,6.47613712,213.66,213.65,0.03]
["bitfinex","SOLUSD",1738490461773,6.47613712,213.66,213.65,0.12]
["bitfinex","SOLUSD",1738490463655,6.47613712,213.66,213.65,0.03]
["bitfinex","SOLUSD",1738490463859,6.47613712,213.66,213.65,0.12]
["bitfinex","SOLUSD",1738490470291,6.47613712,213.66,213.65,0.03]
["bitfinex","SOLUSD",1738490471675,6.53913712,213.69,213.68,0.09]
["bitfinex","SOLUSD",1738490471975,0.063,213.69,213.68,0.09]
["bitfinex","SOLUSD",1738490472212,6.53913712,213.69,213.68,0.09]
["bitfinex","SOLUSD",1738490472888,6.53913712,213.69,213.66,0.09]
["bitfinex","SOLUSD",1738490473182,26.47613712,213.67,213.65,0.03]
["bitfinex","SOLUSD",1738490473365,6.47613712,213.66,213.65,0.03]
["bitfinex","SOLUSD",1738490484608,20.0,213.63,213.6,0.09]
["bitfinex","SOLUSD",1738490484795,6.47613712,213.61,213.6,0.09]
["bitfinex","SOLUSD",1738490485999,6.47613712,213.63,213.62,0.09]
["bitfinex","SOLUSD",1738490489283,6.47613712,213.63,213.6,0.09]
["bitfinex","SOLUSD",1738490489482,6.47613712,213.61,213.6,0.09]
["bitfinex","SOLUSD",1738490495220,6.47613712,213.63,213.62,0.09]
["bitfinex","SOLUSD",1738490498819,6.47613712,213.63,213.6,0.09]
["bitfinex","SOLUSD",1738490498994,6.47613712,213.61,213.6,0.09]
["bitfinex","SOLUSD",1738490501924,6.47613712,213.61,213.6,0.12]
["bitfinex","SOLUSD",1738490504923,7.35410059,213.61,213.6,0.12]
["bitfinex","SOLUSD",1738490505119,6.47613712,213.61,213.6,0.12]
["bitfinex","SOLUSD",1738490510829,6.47613712,213.61,213.6,0.03]
["bitfinex","SOLUSD",1738490511229,20.0,213.58,213.49,1.6061]
["bitfinex","SOLUSD",1738490511413,6.47613712,213.52,213.5,13.41184853]
["bitfinex","SOLUSD",1738490512299,20.0,213.5,213.47,6.159]
["bitfinex","SOLUSD",1738490512504,6.47613712,213.48,213.44,1.6061]
["bitfinex","SOLUSD",1738490512717,6.47613712,213.47,213.44,1.6061]
["bitfinex","SOLUSD",1738490512917,6.47613712,213.47,213.45,13.41184853]
["bitfinex","SOLUSD",1738490514116,6.47613712,213.46,213.45,13.41184853]
["bitfinex","SOLUSD",1738490514724,6.47613712,213.46,213.45,13.44184853]
["bitfinex","SOLUSD",1738490516332,6.47613712,213.48,213.45,13.44184853]
["bitfinex","SOLUSD",1738490516541,0.8783231,213.57,213.45,13.44184853]
["bitfinex","SOLUSD",1738490516542,6.47613712,213.49,213.45,13.44184853]
["bitfinex","SOLUSD",1738490518547,6.47613712,213.48,213.45,13.44184853]
["bitfinex","SOLUSD",1738490518728,6.47613712,213.47,213.45,13.44184853]
["bitfinex","SOLUSD",1738490518931,6.47613712,213.46,213.45,13.44184853]
["bitfinex","SOLUSD",1738490520023,6.47613712,213.47,213.45,13.44184853]
["bitfinex","SOLUSD",1738490520223,6.47613712,213.48,213.45,13.44184853]
["bitfinex","SOLUSD",1738490520438,6.47613712,213.46,213.45,13.44184853]
["bitfinex","SOLUSD",1738490524445,6.47613712,213.46,213.45,0.03]
["bitfinex","SOLUSD",1738490533733,6.47613712,213.46,213.43,0.03]
["bitfinex","SOLUSD",1738490533929,26.47613712,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738490534861,26.47613712,213.44,213.4,0.03]
["bitfinex","SOLUSD",1738490535037,32.3806856,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738490536966,6.47613712,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738490544347,32.3806856,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738490549794,6.47613712,213.36,213.35,13.41184853]
["bitfinex","SOLUSD",1738490551194,6.47613712,213.36,213.32,13.41184853]
["bitfinex","SOLUSD",1738490551399,6.47613712,213.33,213.32,13.41184853]
["bitfinex","SOLUSD",1738490551602,6.47613712,213.33,213.3,13.41184853]
["bitfinex","SOLUSD",1738490551984,6.47613712,213.31,213.3,13.41184853]
["bitfinex","SOLUSD",1738490557697,6.47613712,213.31,213.27,13.41184853]
["bitfinex","SOLUSD",1738490557872,6.47613712,213.28,213.27,13.41184853]
["bitfinex","SOLUSD",1738490558484,6.47613712,213.3,213.27,13.41184853]
["bitfinex","SOLUSD",1738490560113,6.47613712,213.29,213.27,13.41184853]
["bitfinex","SOLUSD",1738490560597,6.47613712,213.3,213.27,13.41184853]
["bitfinex","SOLUSD",1738490561901,6.47613712,213.3,213.27,11.49008053]
["bitfinex","SOLUSD",1738490563794,6.47613712,213.3,213.25,13.41184853]
["bitfinex","SOLUSD",1738490563998,6.47613712,213.29,213.25,13.41184853]
["bitfinex","SOLUSD",1738490564799,20.87898991,213.37,213.22,1.5775]
["bitfinex","SOLUSD",1738490564994,6.47613712,213.23,213.22,14.98934853]
["bitfinex","SOLUSD",1738490565501,6.47613712,213.24,213.23,13.41184853]
["bitfinex","SOLUSD",1738490566172,6.47613712,213.24,213.19,1.0]
["bitfinex","SOLUSD",1738490566173,6.47613712,213.24,213.19,20.0]
["bitfinex","SOLUSD",1738490566393,6.47613712,213.24,213.19,1.0]
["bitfinex","SOLUSD",1738490566697,6.47613712,213.24,213.2,13.41184853]
["bitfinex","SOLUSD",1738490567575,6.47613712,213.24,213.21,13.41184853]
["bitfinex","SOLUSD",1738490567801,6.47613712,213.24,213.2,18.10214853]
["bitfinex","SOLUSD",1738490568101,6.47613712,213.24,213.21,13.41184853]
["bitfinex","SOLUSD",1738490568404,1.5309,213.34,213.19,1.0]
["bitfinex","SOLUSD",1738490568405,6.47613712,213.23,213.19,13.53733853]
["bitfinex","SOLUSD",1738490568576,6.47613712,213.23,213.2,1.5771]
["bitfinex","SOLUSD",1738490569095,20.0,213.33,213.2,1.5771]
["bitfinex","SOLUSD",1738490569481,20.0,213.33,213.21,4.6902]
["bitfinex","SOLUSD",1738490569683,6.47613712,213.24,213.21,4.6902]
["bitfinex","SOLUSD",1738490569997,6.47613712,213.24,213.2,1.5771]
["bitfinex","SOLUSD",1738490570184,6.47613712,213.24,213.2,6.2675]
["bitfinex","SOLUSD",1738490571201,6.47613712,213.24,213.21,13.41184853]
["bitfinex","SOLUSD",1738490571702,6.47613712,213.25,213.21,13.41184853]
["bitfinex","SOLUSD",1738490572099,6.47613712,213.24,213.21,13.41184853]
["bitfinex","SOLUSD",1738490572275,6.47613712,213.23,213.21,13.41184853]
["bitfinex","SOLUSD",1738490572481,6.47613712,213.22,213.18,0.03]
["bitfinex","SOLUSD",1738490573175,6.47613712,213.23,213.18,0.03]
["bitfinex","SOLUSD",1738490578002,6.47613712,213.24,213.18,0.03]
["bitfinex","SOLUSD",1738490578205,6.47613712,213.27,213.2,19.88798565]
["bitfinex","SOLUSD",1738490578503,6.47613712,213.27,213.18,7.50613712]
["bitfinex","SOLUSD",1738490578806,6.47613712,213.26,213.18,6.50613712]
["bitfinex","SOLUSD",1738490579099,6.47613712,213.28,213.2,6.47613712]
["bitfinex","SOLUSD",1738490579483,6.47613712,213.26,213.19,6.47613712]
["bitfinex","SOLUSD",1738490580099,6.47613712,213.26,213.2,18.10224853]
["bitfinex","SOLUSD",1738490583920,6.47613712,213.27,213.2,18.10224853]
["bitfinex","SOLUSD",1738490584224,6.47613712,213.29,213.22,18.10174853]
["bitfinex","SOLUSD",1738490584420,6.47613712,213.28,213.22,18.10174853]
["bitfinex","SOLUSD",1738490584711,20.0,213.33,213.22,18.10174853]
["bitfinex","SOLUSD",1738490584712,6.47613712,213.27,213.22,18.10174853]
["bitfinex","SOLUSD",1738490586522,6.47613712,213.27,213.22,13.41184853]
["bitfinex","SOLUSD",1738490587515,6.47613712,213.26,213.22,13.41184853]
["bitfinex","SOLUSD",1738490588015,6.47613712,213.26,213.22,18.10174853]
["bitfinex","SOLUSD",1738490589321,6.47613712,213.26,213.22,13.41184853]
["bitfinex","SOLUSD",1738490589623,6.47613712,213.25,213.22,13.41184853]
["bitfinex","SOLUSD",1738490590428,6.47613712,213.26,213.22,13.41184853]
["bitfinex","SOLUSD",1738490591626,6.47613712,213.27,213.22,18.10164853]
["bitfinex","SOLUSD",1738490593701,6.53913712,213.27,213.22,18.10164853]
["bitfinex","SOLUSD",1738490596227,6.47613712,213.26,213.22,18.10164853]
["bitfinex","SOLUSD",1738490596530,6.47613712,213.25,213.22,13.41184853]
["bitfinex","SOLUSD",1738490598130,6.53913712,213.27,213.22,18.10174853]
["bitfinex","SOLUSD",1738490598626,6.47613712,213.26,213.22,18.10174853]
["bitfinex","SOLUSD",1738490599130,6.47613712,213.26,213.22,13.41184853]
["bitfinex","SOLUSD",1738490600723,6.47613712,213.25,213.22,13.41184853]
["bitfinex","SOLUSD",1738490602214,6.47613712,213.24,213.22,13.41184853]
["bitfinex","SOLUSD",1738490604219,6.47613712,213.23,213.22,13.41184853]
["bitfinex","SOLUSD",1738490607045,0.063,213.27,213.22,13.41184853]
["bitfinex","SOLUSD",1738490607046,6.47613712,213.24,213.22,13.44184853]
["bitfinex","SOLUSD",1738490607419,6.47613712,213.25,213.22,13.44184853]
["bitfinex","SOLUSD",1738490607644,6.53913712,213.27,213.22,18.13154853]
["bitfinex","SOLUSD",1738490607937,6.47613712,213.26,213.22,18.13154853]
["bitfinex","SOLUSD",1738490611839,6.47613712,213.23,213.22,13.44184853]
["bitfinex","SOLUSD",1738490613031,6.47613712,213.24,213.22,13.44184853]
["bitfinex","SOLUSD",1738490613938,6.47613712,213.23,213.22,13.44184853]
["bitfinex","SOLUSD",1738490614934,6.47613712,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738490626124,6.47613712,213.24,213.22,0.03]
["bitfinex","SOLUSD",1738490627555,6.47613712,213.23,213.22,0.03]
["bitfinex","SOLUSD",1738490643773,6.53913712,213.27,213.22,0.03]
["bitfinex","SOLUSD",1738490644272,0.063,213.27,213.24,13.41184853]
["bitfinex","SOLUSD",1738490644840,0.063,213.27,213.24,19.88798565]
["bitfinex","SOLUSD",1738490645297,6.47613712,213.38,213.28,1.0]
["bitfinex","SOLUSD",1738490645457,6.47613712,213.38,213.3,6.47613712]
["bitfinex","SOLUSD",1738490645661,6.47613712,213.37,213.31,13.41184853]
["bitfinex","SOLUSD",1738490645861,6.47613712,213.36,213.31,13.41184853]
["bitfinex","SOLUSD",1738490646255,6.47613712,213.37,213.31,13.41184853]
["bitfinex","SOLUSD",1738490646486,6.47613712,213.38,213.31,18.09974853]
["bitfinex","SOLUSD",1738490646669,6.47613712,213.38,213.33,13.41184853]
["bitfinex","SOLUSD",1738490646986,6.47613712,213.36,213.32,13.41184853]
["bitfinex","SOLUSD",1738490647483,0.063,213.4,213.34,6.47613712]
["bitfinex","SOLUSD",1738490647790,0.063,213.4,213.35,0.70281761]
["bitfinex","SOLUSD",1738490648155,0.063,213.4,213.36,13.41184853]
["bitfinex","SOLUSD",1738490648984,0.063,213.4,213.36,18.09854853]
["bitfinex","SOLUSD",1738490649182,0.063,213.4,213.38,13.41184853]
["bitfinex","SOLUSD",1738490649484,0.063,213.4,213.37,0.70276217]
["bitfinex","SOLUSD",1738490649485,0.063,213.4,213.39,22.09139004]
["bitfinex","SOLUSD",1738490649690,0.063,213.4,213.39,22.21688004]
["bitfinex","SOLUSD",1738490650360,0.063,213.4,213.39,26.90308004]
["bitfinex","SOLUSD",1738490652284,0.063,213.4,213.39,33.51368004]
["bitfinex","SOLUSD",1738490652890,0.063,213.4,213.39,34.76466004]
["bitfinex","SOLUSD",1738490653086,0.063,213.4,213.39,33.76466004]
["bitfinex","SOLUSD",1738490654796,0.063,213.4,213.39,33.51368004]
["bitfinex","SOLUSD",1738490654993,0.063,213.4,213.39,22.22585292]
["bitfinex","SOLUSD",1738490655173,0.063,213.4,213.39,21.52314853]
["bitfinex","SOLUSD",1738490657290,0.063,213.4,213.39,22.35130908]
["bitfinex","SOLUSD",1738490657989,0.063,213.4,213.39,22.22581908]
["bitfinex","SOLUSD",1738490660070,0.063,213.4,213.39,13.41184853]
["bitfinex","SOLUSD",1738490662399,6.53913712,213.4,213.39,13.41184853]
["bitfinex","SOLUSD",1738490666401,6.53913712,213.4,213.3,6.47613712]
["bitfinex","SOLUSD",1738490666589,6.47613712,213.36,213.29,85.76]
["bitfinex","SOLUSD",1738490667293,6.47613712,213.36,213.3,13.41184853]
["bitfinex","SOLUSD",1738490667606,25.96754848,213.4,213.31,0.25098]
["bitfinex","SOLUSD",1738490667607,6.47613712,213.38,213.31,0.25098]
["bitfinex","SOLUSD",1738490667811,6.53913712,213.4,213.33,13.53733853]
["bitfinex","SOLUSD",1738490668104,0.063,213.4,213.35,13.41184853]
["bitfinex","SOLUSD",1738490669173,6.53913712,213.4,213.35,13.41184853]
["bitfinex","SOLUSD",1738490671108,6.47613712,213.36,213.31,4.6878]
["bitfinex","SOLUSD",1738490671491,6.47613712,213.36,213.33,13.41184853]
["bitfinex","SOLUSD",1738490671993,6.47613712,213.36,213.31,13.41184853]
["bitfinex","SOLUSD",1738490672385,6.47613712,213.34,213.3,3.16]
["bitfinex","SOLUSD",1738490672585,6.47613712,213.34,213.3,13.41184853]
["bitfinex","SOLUSD",1738490674686,6.47613712,213.32,213.3,13.41184853]
["bitfinex","SOLUSD",1738490675207,6.47613712,213.33,213.3,13.41184853]
["bitfinex","SOLUSD",1738490676396,6.47613712,213.31,213.3,13.41184853]
["bitfinex","SOLUSD",1738490677713,6.47613712,213.32,213.3,13.41184853]
["bitfinex","SOLUSD",1738490679292,6.47613712,213.36,213.3,13.41184853]
["bitfinex","SOLUSD",1738490679709,6.53913712,213.36,213.3,13.41184853]
["bitfinex","SOLUSD",1738490680012,6.47613712,213.34,213.3,13.41184853]
["bitfinex","SOLUSD",1738490680183,6.47613712,213.35,213.3,13.41184853]
["bitfinex","SOLUSD",1738490681989,6.53913712,213.36,213.3,18.09984853]
["bitfinex","SOLUSD",1738490682202,0.063,213.36,213.3,19.67344853]
["bitfinex","SOLUSD",1738490682431,0.063,213.36,213.3,20.37640036]
["bitfinex","SOLUSD",1738490683207,0.063,213.36,213.3,26.85253748]
["bitfinex","SOLUSD",1738490683384,0.063,213.36,213.3,27.85253748]
["bitfinex","SOLUSD",1738490684013,0.063,213.36,213.32,13.41184853]
["bitfinex","SOLUSD",1738490684199,0.063,213.36,213.34,13.41184853]
["bitfinex","SOLUSD",1738490684510,0.063,213.36,213.35,14.11471111]
["bitfinex","SOLUSD",1738490685919,0.063,213.36,213.35,18.80181111]
["bitfinex","SOLUSD",1738490686095,0.063,213.36,213.35,18.92730111]
["bitfinex","SOLUSD",1738490686313,0.063,213.36,213.35,25.52892823]
["bitfinex","SOLUSD",1738490687516,0.063,213.36,213.35,18.92730111]
["bitfinex","SOLUSD",1738490687697,0.063,213.36,213.35,18.80181111]
["bitfinex","SOLUSD",1738490689120,0.063,213.36,213.35,25.52892823]
["bitfinex","SOLUSD",1738490692129,0.063,213.36,213.35,28.68892823]
["bitfinex","SOLUSD",1738490692296,0.063,213.36,213.35,17.27471111]
["bitfinex","SOLUSD",1738490692827,0.063,213.36,213.35,21.96181111]
["bitfinex","SOLUSD",1738490694635,0.063,213.36,213.35,17.27471111]
["bitfinex","SOLUSD",1738490694937,6.53913712,213.36,213.35,13.41184853]
["bitfinex","SOLUSD",1738490698425,0.063,213.36,213.35,13.41184853]
["bitfinex","SOLUSD",1738490702149,0.063,213.36,213.29,82.6]
["bitfinex","SOLUSD",1738490702317,6.47613712,213.31,213.27,0.03]
["bitfinex","SOLUSD",1738490702640,6.47613712,213.31,213.27,13.44184853]
["bitfinex","SOLUSD",1738490704448,6.47613712,213.32,213.27,13.44184853]
["bitfinex","SOLUSD",1738490704740,6.47613712,213.33,213.27,13.44184853]
["bitfinex","SOLUSD",1738490711121,0.063,213.36,213.29,19.88798565]
["bitfinex","SOLUSD",1738490711446,0.063,213.36,213.31,19.88798565]
["bitfinex","SOLUSD",1738490712249,0.063,213.36,213.33,19.88798565]
["bitfinex","SOLUSD",1738490712467,0.063,213.36,213.35,13.41184853]
["bitfinex","SOLUSD",1738490713151,0.063,213.36,213.35,239.28994565]
["bitfinex","SOLUSD",1738490713641,0.063,213.4,213.39,13.53733853]
["bitfinex","SOLUSD",1738490713849,0.063,213.4,213.39,24.00157439]
["bitfinex","SOLUSD",1738490714719,0.063,213.4,213.39,28.68777439]
["bitfinex","SOLUSD",1738490715043,0.063,213.4,213.39,164.11326439]
["bitfinex","SOLUSD",1738490715242,0.063,213.4,213.39,163.41065565]
["bitfinex","SOLUSD",1738490716260,0.063,213.43,213.42,1.50196]
["bitfinex","SOLUSD",1738490716438,0.063,213.43,213.42,239.99236802]
["bitfinex","SOLUSD",1738490716758,0.063,213.43,213.42,239.28994565]
["bitfinex","SOLUSD",1738490717433,0.063,213.43,213.42,243.97544565]
["bitfinex","SOLUSD",1738490719031,1.661,213.58,213.48,4.02117]
["bitfinex","SOLUSD",1738490719032,0.063,213.58,213.48,4.02117]
["bitfinex","SOLUSD",1738490719231,0.063,213.58,213.51,20.0]
["bitfinex","SOLUSD",1738490719446,0.063,213.58,213.52,10.35835572]
["bitfinex","SOLUSD",1738490720272,0.063,213.58,213.53,13.41184853]
["bitfinex","SOLUSD",1738490720448,0.063,213.58,213.55,13.41184853]
["bitfinex","SOLUSD",1738490720632,0.063,213.58,213.57,13.41184853]
["bitfinex","SOLUSD",1738490721860,0.063,213.58,213.54,13.41184853]
["bitfinex","SOLUSD",1738490722157,0.063,213.58,213.55,0.70220787]
["bitfinex","SOLUSD",1738490723459,0.063,213.58,213.56,13.41184853]
["bitfinex","SOLUSD",1738490723653,0.063,213.58,213.57,14.1139355]
["bitfinex","SOLUSD",1738490724648,0.063,213.58,213.57,18.9217255]
["bitfinex","SOLUSD",1738490725859,0.063,213.58,213.57,14.1139355]
["bitfinex","SOLUSD",1738490726059,0.063,213.58,213.57,13.41184853]
["bitfinex","SOLUSD",1738490726256,10.19979971,213.58,213.57,13.41184853]
["bitfinex","SOLUSD",1738490726567,0.063,213.58,213.57,13.41184853]
["bitfinex","SOLUSD",1738490726737,10.19979971,213.58,213.57,13.41184853]
["bitfinex","SOLUSD",1738490728776,0.063,213.58,213.57,13.41184853]
["bitfinex","SOLUSD",1738490731153,0.063,213.58,213.57,14.11395375]
["bitfinex","SOLUSD",1738490732578,0.063,213.58,213.57,13.41184853]
["bitfinex","SOLUSD",1738490734288,10.19979971,213.58,213.57,13.41184853]
["bitfinex","SOLUSD",1738490739464,0.063,213.58,213.57,13.41184853]
["bitfinex","SOLUSD",1738490740454,0.063,213.58,213.57,14.11394338]
["bitfinex","SOLUSD",1738490740674,10.19979971,213.58,213.57,13.41184853]
["bitfinex","SOLUSD",1738490742954,10.19979971,213.58,213.49,0.03]
["bitfinex","SOLUSD",1738490743161,10.19979971,213.58,213.49,3.19]
["bitfinex","SOLUSD",1738490743162,10.13679971,213.54,213.49,3.19]
["bitfinex","SOLUSD",1738490743578,10.13679971,213.54,213.5,13.41184853]
["bitfinex","SOLUSD",1738490744769,10.13679971,213.56,213.5,13.41184853]
["bitfinex","SOLUSD",1738490745288,10.19979971,213.58,213.52,13.41184853]
["bitfinex","SOLUSD",1738490745460,10.19979971,213.58,213.54,13.41184853]
["bitfinex","SOLUSD",1738490746300,10.19979971,213.58,213.51,13.53733853]
["bitfinex","SOLUSD",1738490747599,10.13679971,213.56,213.51,13.41184853]
["bitfinex","SOLUSD",1738490747891,10.13679971,213.56,213.5,0.70225948]
["bitfinex","SOLUSD",1738490747892,10.13679971,213.54,213.49,3.19]
["bitfinex","SOLUSD",1738490748094,10.13679971,213.54,213.5,13.41184853]
["bitfinex","SOLUSD",1738490748263,10.13679971,213.56,213.5,13.41184853]
["bitfinex","SOLUSD",1738490749596,10.19979971,213.58,213.51,0.70234922]
["bitfinex","SOLUSD",1738490750879,10.19979971,213.58,213.51,5.38584922]
["bitfinex","SOLUSD",1738490751093,0.063,213.58,213.53,13.41184853]
["bitfinex","SOLUSD",1738490751388,0.063,213.58,213.53,14.11407586]
["bitfinex","SOLUSD",1738490752286,0.063,213.58,213.54,0.12549]
["bitfinex","SOLUSD",1738490752470,0.063,213.58,213.55,14.11399187]
["bitfinex","SOLUSD",1738490756194,0.063,213.58,213.55,18.79669187]
["bitfinex","SOLUSD",1738490757400,0.063,213.58,213.57,33.53733853]
["bitfinex","SOLUSD",1738490757576,0.063,213.58,213.57,169.79044089]
["bitfinex","SOLUSD",1738490757774,0.063,213.58,213.57,33.78831853]
["bitfinex","SOLUSD",1738490757997,0.063,213.58,213.57,35.49028528]
["bitfinex","SOLUSD",1738490758803,0.063,213.58,213.57,40.29807528]
["bitfinex","SOLUSD",1738490759475,0.063,213.58,213.57,40.17258528]
["bitfinex","SOLUSD",1738490760900,0.063,213.58,213.57,258.07258528]
["bitfinex","SOLUSD",1738490761206,0.063,213.58,213.57,257.37061853]
["bitfinex","SOLUSD",1738490762504,0.063,213.59,213.58,29.60711824]
["bitfinex","SOLUSD",1738490762807,0.063,213.59,213.58,30.30903366]
["bitfinex","SOLUSD",1738490763299,0.063,213.59,213.58,30.43452366]
["bitfinex","SOLUSD",1738490764714,0.063,213.59,213.58,29.43452366]
["bitfinex","SOLUSD",1738490765602,0.063,213.59,213.58,30.43452366]
["bitfinex","SOLUSD",1738490765796,0.063,213.59,213.58,26.78026439]
["bitfinex","SOLUSD",1738490766807,0.063,213.59,213.58,244.68026439]
["bitfinex","SOLUSD",1738490766987,0.063,213.62,213.61,0.37647]
["bitfinex","SOLUSD",1738490767191,0.063,213.62,213.61,241.96968884]
["bitfinex","SOLUSD",1738490767392,0.063,213.62,213.61,241.26785897]
["bitfinex","SOLUSD",1738490767714,0.063,213.62,213.61,241.14236897]
["bitfinex","SOLUSD",1738490768196,0.063,213.62,213.61,246.07474897]
["bitfinex","SOLUSD",1738490768994,0.063,213.63,213.61,246.07474897]
["bitfinex","SOLUSD",1738490769201,6.48254044,213.72,213.64,33.78831853]
["bitfinex","SOLUSD",1738490769387,6.48254044,213.72,213.64,40.97261723]
["bitfinex","SOLUSD",1738490769795,6.48254044,213.7,213.64,34.23909679]
["bitfinex","SOLUSD",1738490770800,6.48254044,213.7,213.64,38.91979679]
["bitfinex","SOLUSD",1738490772016,6.48254044,213.7,213.64,45.40233723]
["bitfinex","SOLUSD",1738490772696,6.48254044,213.7,213.64,263.23933723]
["bitfinex","SOLUSD",1738490772894,6.48254044,213.7,213.64,262.53757897]
["bitfinex","SOLUSD",1738490773222,6.48254044,213.72,213.64,262.53757897]
["bitfinex","SOLUSD",1738490774919,6.48254044,213.72,213.64,262.78855897]
["bitfinex","SOLUSD",1738490775096,6.48254044,213.74,213.64,263.91404897]
["bitfinex","SOLUSD",1738490775298,6.48254044,213.7,213.64,251.24884853]
["bitfinex","SOLUSD",1738490775515,6.48254044,213.66,213.64,231.24884853]
["bitfinex","SOLUSD",1738490778629,6.48254044,213.73,213.64,236.05503853]
["bitfinex","SOLUSD",1738490778931,6.48254044,213.75,213.64,237.18052853]
["bitfinex","SOLUSD",1738490779136,6.48254044,213.75,213.64,237.43150853]
["bitfinex","SOLUSD",1738490779313,6.48254044,213.75,213.68,20.12549]
["bitfinex","SOLUSD",1738490779514,6.48254044,213.77,213.68,259.87199235]
["bitfinex","SOLUSD",1738490779821,10.18010404,213.8,213.68,262.80491257]
["bitfinex","SOLUSD",1738490780414,10.18010404,213.8,213.68,267.48471257]
["bitfinex","SOLUSD",1738490780735,10.11710404,213.78,213.68,267.48471257]
["bitfinex","SOLUSD",1738490781035,10.11710404,213.77,213.68,267.48471257]
["bitfinex","SOLUSD",1738490781631,10.11710404,213.78,213.68,267.48471257]
["bitfinex","SOLUSD",1738490784533,10.18010404,213.8,213.73,0.25098]
["bitfinex","SOLUSD",1738490784706,10.18010404,213.8,213.75,13.53733853]
["bitfinex","SOLUSD",1738490785036,10.18010404,213.8,213.76,0.70148712]
["bitfinex","SOLUSD",1738490785404,0.063,213.8,213.79,20.12549]
["bitfinex","SOLUSD",1738490785613,0.063,213.8,213.79,252.01266571]
["bitfinex","SOLUSD",1738490785833,0.063,213.8,213.79,251.18584853]
["bitfinex","SOLUSD",1738490789334,0.063,213.8,213.79,231.18584853]
["bitfinex","SOLUSD",1738490789915,9.74310404,213.81,213.8,13.41184853]
["bitfinex","SOLUSD",1738490790635,9.74310404,213.81,213.8,148.58584853]
["bitfinex","SOLUSD",1738490798530,9.74310404,213.81,213.8,135.174]
["bitfinex","SOLUSD",1738490799856,6.47611918,213.81,213.75,135.174]
["bitfinex","SOLUSD",1738490800145,6.47611918,213.76,213.75,135.174]
["bitfinex","SOLUSD",1738490800624,6.47611918,213.76,213.75,148.58584853]
["bitfinex","SOLUSD",1738490800831,6.47611918,213.76,213.75,135.174]
["bitfinex","SOLUSD",1738490803243,0.063,213.81,213.75,135.174]
["bitfinex","SOLUSD",1738490803450,6.47611918,213.76,213.75,135.174]
["bitfinex","SOLUSD",1738490803823,6.47611918,213.77,213.75,148.58584853]
["bitfinex","SOLUSD",1738490808250,6.47611918,213.76,213.75,135.174]
["bitfinex","SOLUSD",1738490808929,6.47611918,213.76,213.75,148.58584853]
["bitfinex","SOLUSD",1738490811356,6.47611918,213.77,213.76,13.41184853]
["bitfinex","SOLUSD",1738490811557,0.063,213.81,213.76,13.41184853]
["bitfinex","SOLUSD",1738490811558,6.47611918,213.79,213.76,13.41184853]
["bitfinex","SOLUSD",1738490814962,6.47611918,213.77,213.75,135.174]
["bitfinex","SOLUSD",1738490815830,6.47611918,213.76,213.71,135.174]
["bitfinex","SOLUSD",1738490816024,6.47611918,213.72,213.71,135.174]
["bitfinex","SOLUSD",1738490818129,25.90447672,213.73,213.71,135.174]
["bitfinex","SOLUSD",1738490818336,6.47611918,213.72,213.67,148.58584853]
["bitfinex","SOLUSD",1738490818553,6.47611918,213.68,213.67,148.58584853]
["bitfinex","SOLUSD",1738490822366,6.47611918,213.68,213.63,217.804]
["bitfinex","SOLUSD",1738490822560,6.47611918,213.64,213.63,217.804]
["bitfinex","SOLUSD",1738490822771,6.47611918,213.64,213.63,231.21584853]
["bitfinex","SOLUSD",1738490823070,6.47611918,213.65,213.63,231.21584853]
["bitfinex","SOLUSD",1738490823738,6.47611918,213.66,213.64,13.41184853]
["bitfinex","SOLUSD",1738490825442,6.47611918,213.65,213.64,13.41184853]
["bitfinex","SOLUSD",1738490826050,6.47611918,213.65,213.63,135.204]
["bitfinex","SOLUSD",1738490826359,6.47611918,213.64,213.63,135.204]
["bitfinex","SOLUSD",1738490834272,6.47611918,213.64,213.63,0.03]
["bitfinex","SOLUSD",1738490835352,32.3805959,213.64,213.63,0.03]
["bitfinex","SOLUSD",1738490835543,20.0,213.61,213.58,0.03]
["bitfinex","SOLUSD",1738490835739,6.47611918,213.59,213.58,0.03]
["bitfinex","SOLUSD",1738490840047,20.0,213.56,213.53,0.03]
["bitfinex","SOLUSD",1738490840371,6.47611918,213.54,213.53,0.03]
["bitfinex","SOLUSD",1738490840559,20.0,213.51,213.49,0.03]
["bitfinex","SOLUSD",1738490840870,6.47611918,213.5,213.49,0.03]
["bitfinex","SOLUSD",1738490852292,6.47611918,213.5,213.49,148.61584853]
["bitfinex","SOLUSD",1738490852469,6.47611918,213.51,213.5,13.41184853]
["bitfinex","SOLUSD",1738490852671,6.47611918,213.53,213.5,13.41184853]
["bitfinex","SOLUSD",1738490852872,6.47611918,213.54,213.5,148.58584853]
["bitfinex","SOLUSD",1738490853076,6.47611918,213.54,213.5,151.74584853]
["bitfinex","SOLUSD",1738490853271,6.47611918,213.53,213.5,151.74584853]
["bitfinex","SOLUSD",1738490854292,6.47611918,213.51,213.5,151.74584853]
["bitfinex","SOLUSD",1738490857385,6.47611918,213.53,213.5,151.74584853]
["bitfinex","SOLUSD",1738490859286,6.47611918,213.51,213.5,151.74584853]
["bitfinex","SOLUSD",1738490862505,6.47611918,213.51,213.5,148.58584853]
["bitfinex","SOLUSD",1738490864399,0.063,213.53,213.5,148.58584853]
["bitfinex","SOLUSD",1738490865796,0.063,213.53,213.52,13.41184853]
["bitfinex","SOLUSD",1738490867090,0.063,213.53,213.52,18.22073853]
["bitfinex","SOLUSD",1738490867296,0.063,213.53,213.5,224.25011918]
["bitfinex","SOLUSD",1738490867297,0.063,213.53,213.5,217.774]
["bitfinex","SOLUSD",1738490867686,0.063,213.53,213.5,220.934]
["bitfinex","SOLUSD",1738490868411,0.063,213.53,213.51,13.41184853]
["bitfinex","SOLUSD",1738490869322,0.063,213.53,213.51,135.174]
["bitfinex","SOLUSD",1738490869490,32.3805959,213.52,213.49,76.57843326]
["bitfinex","SOLUSD",1738490869684,6.47611918,213.5,213.49,0.03]
["bitfinex","SOLUSD",1738490881918,6.47611918,213.51,213.49,0.03]
["bitfinex","SOLUSD",1738490886394,6.53911918,213.51,213.49,0.03]
["bitfinex","SOLUSD",1738490897621,6.53911918,213.51,213.49,76.57843326]
["bitfinex","SOLUSD",1738490897823,6.53911918,213.51,213.5,13.41184853]
["bitfinex","SOLUSD",1738490899522,6.53911918,213.51,213.49,76.57843326]
["bitfinex","SOLUSD",1738490899740,32.4435959,213.51,213.49,76.57843326]
["bitfinex","SOLUSD",1738490900146,20.0,213.48,213.45,0.03]
["bitfinex","SOLUSD",1738490900329,6.47611918,213.46,213.45,0.03]
["bitfinex","SOLUSD",1738490903229,20.0,213.43,213.41,0.03]
["bitfinex","SOLUSD",1738490903532,6.47611918,213.42,213.41,0.03]
["bitfinex","SOLUSD",1738490905326,33.25935274,213.42,213.41,0.03]
["bitfinex","SOLUSD",1738490905513,20.0,213.39,213.36,0.03]
["bitfinex","SOLUSD",1738490905702,7.35504206,213.38,213.36,0.03]
["bitfinex","SOLUSD",1738490907527,6.47611918,213.38,213.36,0.03]
["bitfinex","SOLUSD",1738490907727,7.35515695,213.38,213.36,0.03]
["bitfinex","SOLUSD",1738490908703,8.32515695,213.38,213.36,0.03]
["bitfinex","SOLUSD",1738490910143,26.47611918,213.37,213.36,0.03]
["bitfinex","SOLUSD",1738490911312,27.47611918,213.37,213.36,0.03]
["bitfinex","SOLUSD",1738490911516,6.47611918,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738490923856,6.47611918,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738490924337,6.47611918,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738490926864,7.35545588,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738490933448,6.47611918,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738490933857,6.47611918,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738490941586,7.35541105,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738490941970,6.47611918,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738490945283,6.47611918,213.31,213.27,0.03]
["bitfinex","SOLUSD",1738490946479,6.47611918,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738490949475,32.3805959,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738490951997,0.87928864,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738490952871,32.3805959,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738490952872,6.47611918,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738490953280,6.47611918,213.31,213.27,0.03]
["bitfinex","SOLUSD",1738490954500,6.47611918,213.33,213.27,0.03]
["bitfinex","SOLUSD",1738490955705,6.47611918,213.32,213.27,0.03]
["bitfinex","SOLUSD",1738490958699,6.47611918,213.34,213.29,13.41184853]
["bitfinex","SOLUSD",1738490958897,6.53911918,213.35,213.29,13.41184853]
["bitfinex","SOLUSD",1738490959103,6.47611918,213.34,213.29,13.41184853]
["bitfinex","SOLUSD",1738490959313,6.47611918,213.32,213.29,13.41184853]
["bitfinex","SOLUSD",1738490959504,6.47611918,213.31,213.29,13.41184853]
["bitfinex","SOLUSD",1738490959805,6.47611918,213.32,213.29,13.41184853]
["bitfinex","SOLUSD",1738490962180,6.47611918,213.3,213.29,13.41184853]
["bitfinex","SOLUSD",1738490963301,6.47611918,213.3,213.28,1.5825]
["bitfinex","SOLUSD",1738490963609,6.47611918,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738490963792,6.47611918,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738490970913,0.87922353,213.33,213.27,0.03]
["bitfinex","SOLUSD",1738490970914,6.47611918,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738490971216,6.47611918,213.32,213.27,0.03]
["bitfinex","SOLUSD",1738490972293,6.47611918,213.31,213.27,0.03]
["bitfinex","SOLUSD",1738490973009,6.47611918,213.32,213.27,0.03]
["bitfinex","SOLUSD",1738490973396,6.47611918,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738490974331,0.94208058,213.35,213.27,0.03]
["bitfinex","SOLUSD",1738490974332,6.47611918,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738490974511,6.47611918,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738490975499,6.47611918,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738490982135,6.47611918,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738490983147,6.47611918,213.32,213.27,0.03]
["bitfinex","SOLUSD",1738490991226,6.47611918,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738490991429,6.47611918,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738491004972,7.35548122,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738491005371,6.47611918,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738491005809,7.35541683,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738491006296,6.47611918,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738491013201,20.0,213.25,213.18,7.8694]
["bitfinex","SOLUSD",1738491013405,6.47611918,213.19,213.18,7.8694]
["bitfinex","SOLUSD",1738491013722,6.47611918,213.2,213.18,21.28124853]
["bitfinex","SOLUSD",1738491015806,6.47611918,213.21,213.19,13.41184853]
["bitfinex","SOLUSD",1738491016015,6.47611918,213.23,213.19,13.41184853]
["bitfinex","SOLUSD",1738491016303,20.0,213.26,213.18,7.8694]
["bitfinex","SOLUSD",1738491016304,6.47611918,213.21,213.18,7.8694]
["bitfinex","SOLUSD",1738491017005,6.47611918,213.22,213.18,7.8694]
["bitfinex","SOLUSD",1738491017508,6.47611918,213.23,213.18,7.8694]
["bitfinex","SOLUSD",1738491017708,20.0,213.26,213.18,7.8694]
["bitfinex","SOLUSD",1738491017709,6.47611918,213.26,213.18,19.73978858]
["bitfinex","SOLUSD",1738491017918,6.47611918,213.28,213.22,13.41184853]
["bitfinex","SOLUSD",1738491019235,6.47611918,213.25,213.21,13.41184853]
["bitfinex","SOLUSD",1738491019394,6.47611918,213.25,213.19,13.41184853]
["bitfinex","SOLUSD",1738491019591,6.47611918,213.24,213.19,13.41184853]
["bitfinex","SOLUSD",1738491019899,6.47611918,213.23,213.19,13.41184853]
["bitfinex","SOLUSD",1738491020709,6.47611918,213.21,213.19,13.41184853]
["bitfinex","SOLUSD",1738491021110,6.47611918,213.2,213.18,7.8694]
["bitfinex","SOLUSD",1738491022090,6.47611918,213.21,213.19,13.41184853]
["bitfinex","SOLUSD",1738491022505,6.47611918,213.2,213.18,1.5013]
["bitfinex","SOLUSD",1738491022700,6.47611918,213.19,213.14,0.03]
["bitfinex","SOLUSD",1738491022908,6.47611918,213.18,213.14,0.03]
["bitfinex","SOLUSD",1738491023101,6.47611918,213.19,213.14,13.44184853]
["bitfinex","SOLUSD",1738491023301,6.47611918,213.2,213.14,13.44184853]
["bitfinex","SOLUSD",1738491023815,6.47611918,213.21,213.14,19.91796771]
["bitfinex","SOLUSD",1738491023993,25.90447672,213.29,213.15,6.47611918]
["bitfinex","SOLUSD",1738491023994,6.47611918,213.22,213.15,6.47611918]
["bitfinex","SOLUSD",1738491024194,6.47611918,213.23,213.15,6.47611918]
["bitfinex","SOLUSD",1738491024411,6.47611918,213.23,213.17,13.41184853]
["bitfinex","SOLUSD",1738491024604,6.47611918,213.21,213.17,13.41184853]
["bitfinex","SOLUSD",1738491024811,6.47611918,213.22,213.14,24.60966771]
["bitfinex","SOLUSD",1738491026322,6.47611918,213.23,213.16,13.41184853]
["bitfinex","SOLUSD",1738491026622,6.47611918,213.23,213.16,19.88796771]
["bitfinex","SOLUSD",1738491027117,6.47611918,213.24,213.16,19.88796771]
["bitfinex","SOLUSD",1738491027748,6.47611918,213.24,213.17,1.63]
["bitfinex","SOLUSD",1738491028100,6.47611918,213.25,213.19,13.41184853]
["bitfinex","SOLUSD",1738491028405,6.47611918,213.25,213.21,13.41184853]
["bitfinex","SOLUSD",1738491028606,6.47611918,213.24,213.21,13.41184853]
["bitfinex","SOLUSD",1738491029323,6.47611918,213.25,213.21,13.41184853]
["bitfinex","SOLUSD",1738491030707,6.47611918,213.24,213.21,13.41184853]
["bitfinex","SOLUSD",1738491030919,6.47611918,213.22,213.17,1.66]
["bitfinex","SOLUSD",1738491031222,6.47611918,213.2,213.17,1.66]
["bitfinex","SOLUSD",1738491031426,6.47611918,213.2,213.18,13.41184853]
["bitfinex","SOLUSD",1738491034026,6.47611918,213.2,213.17,1.66]
["bitfinex","SOLUSD",1738491038214,6.47611918,213.21,213.17,1.66]
["bitfinex","SOLUSD",1738491040309,6.47611918,213.21,213.18,13.41184853]
["bitfinex","SOLUSD",1738491046939,6.47611918,213.21,213.17,0.03]
["bitfinex","SOLUSD",1738491055641,6.47611918,213.23,213.17,0.03]
["bitfinex","SOLUSD",1738491058931,6.47611918,213.22,213.17,0.03]
["bitfinex","SOLUSD",1738491062151,6.47611918,213.2,213.17,0.03]
["bitfinex","SOLUSD",1738491063147,6.47611918,213.21,213.17,0.03]
["bitfinex","SOLUSD",1738491068455,6.47611918,213.23,213.17,13.44184853]
["bitfinex","SOLUSD",1738491068759,6.47611918,213.24,213.17,19.91796771]
["bitfinex","SOLUSD",1738491072372,6.47611918,213.24,213.19,13.41184853]
["bitfinex","SOLUSD",1738491072573,0.063,213.27,213.2,8.68176103]
["bitfinex","SOLUSD",1738491074763,0.063,213.27,213.2,13.37206103]
["bitfinex","SOLUSD",1738491075458,6.53911918,213.27,213.2,13.37206103]
["bitfinex","SOLUSD",1738491076155,0.063,213.27,213.24,6.47611918]
["bitfinex","SOLUSD",1738491076345,0.063,213.27,213.26,13.41184853]
["bitfinex","SOLUSD",1738491077259,6.53911918,213.27,213.24,3.16]
["bitfinex","SOLUSD",1738491077475,6.47611918,213.26,213.24,3.16]
["bitfinex","SOLUSD",1738491077672,6.47611918,213.26,213.25,13.41184853]
["bitfinex","SOLUSD",1738491079336,6.53911918,213.27,213.25,13.41184853]
["bitfinex","SOLUSD",1738491079546,0.063,213.27,213.25,13.41184853]
["bitfinex","SOLUSD",1738491080879,0.063,213.27,213.25,18.80434848]
["bitfinex","SOLUSD",1738491081048,0.063,213.27,213.25,13.41184853]
["bitfinex","SOLUSD",1738491083370,6.47611918,213.26,213.21,6.1876]
["bitfinex","SOLUSD",1738491083569,0.063,213.27,213.21,9.3476]
["bitfinex","SOLUSD",1738491083570,6.47611918,213.25,213.21,9.3476]
["bitfinex","SOLUSD",1738491083755,6.47611918,213.25,213.22,13.41184853]
["bitfinex","SOLUSD",1738491083953,6.47611918,213.25,213.21,6.1876]
["bitfinex","SOLUSD",1738491084167,6.47611918,213.22,213.18,3.16]
["bitfinex","SOLUSD",1738491084365,6.47611918,213.21,213.18,3.16]
["bitfinex","SOLUSD",1738491084668,6.47611918,213.21,213.19,13.41184853]
["bitfinex","SOLUSD",1738491084859,6.47611918,213.22,213.19,13.41184853]
["bitfinex","SOLUSD",1738491089382,6.47611918,213.23,213.19,13.41184853]
["bitfinex","SOLUSD",1738491089586,6.47611918,213.25,213.19,13.41184853]
["bitfinex","SOLUSD",1738491090480,6.47611918,213.26,213.19,13.41184853]
["bitfinex","SOLUSD",1738491091177,6.47611918,213.25,213.19,13.41184853]
["bitfinex","SOLUSD",1738491093306,6.47611918,213.2,213.19,13.41184853]
["bitfinex","SOLUSD",1738491093462,6.47611918,213.2,213.18,0.03]
["bitfinex","SOLUSD",1738491093787,0.94231833,213.27,213.18,0.03]
["bitfinex","SOLUSD",1738491093788,6.47611918,213.19,213.18,0.03]
["bitfinex","SOLUSD",1738491093979,6.47611918,213.21,213.18,0.03]
["bitfinex","SOLUSD",1738491095499,6.47611918,213.2,213.18,0.03]
["bitfinex","SOLUSD",1738491097576,6.47611918,213.23,213.18,0.03]
["bitfinex","SOLUSD",1738491098698,6.47611918,213.23,213.18,13.44184853]
["bitfinex","SOLUSD",1738491099894,0.063,213.27,213.18,18.13264853]
["bitfinex","SOLUSD",1738491099895,6.47611918,213.24,213.18,18.13264853]
["bitfinex","SOLUSD",1738491100101,6.47611918,213.25,213.2,13.41184853]
["bitfinex","SOLUSD",1738491100305,6.47611918,213.26,213.2,13.41184853]
["bitfinex","SOLUSD",1738491100482,6.47611918,213.26,213.21,0.70329795]
["bitfinex","SOLUSD",1738491101773,6.47611918,213.26,213.2,13.41184853]
["bitfinex","SOLUSD",1738491102508,0.063,213.35,213.28,8.0711]
["bitfinex","SOLUSD",1738491102670,0.063,213.35,213.31,6.47611918]
["bitfinex","SOLUSD",1738491102991,0.063,213.35,213.32,0.702888]
["bitfinex","SOLUSD",1738491103184,0.063,213.35,213.33,13.41184853]
["bitfinex","SOLUSD",1738491103388,0.063,213.35,213.33,148.71184853]
["bitfinex","SOLUSD",1738491103688,6.47611918,213.34,213.33,135.3]
["bitfinex","SOLUSD",1738491108379,0.063,213.35,213.33,148.71184853]
["bitfinex","SOLUSD",1738491109110,6.53911918,213.35,213.34,13.41184853]
["bitfinex","SOLUSD",1738491109308,6.53911918,213.35,213.33,135.3]
["bitfinex","SOLUSD",1738491109603,6.47611918,213.34,213.33,135.3]
["bitfinex","SOLUSD",1738491111797,6.53911918,213.35,213.33,135.3]
["bitfinex","SOLUSD",1738491112597,0.063,213.35,213.34,13.41184853]
["bitfinex","SOLUSD",1738491112802,6.53911918,213.35,213.33,135.3]
["bitfinex","SOLUSD",1738491112987,6.47611918,213.34,213.33,135.3]
["bitfinex","SOLUSD",1738491114594,6.47611918,213.34,213.29,13.41184853]
["bitfinex","SOLUSD",1738491116277,6.47611918,213.33,213.29,13.41184853]
["bitfinex","SOLUSD",1738491116787,6.47611918,213.32,213.29,13.41184853]
["bitfinex","SOLUSD",1738491120416,6.47611918,213.32,213.29,148.71184853]
["bitfinex","SOLUSD",1738491122479,6.47611918,213.34,213.29,148.71184853]
["bitfinex","SOLUSD",1738491124319,6.47611918,213.32,213.29,148.71184853]
["bitfinex","SOLUSD",1738491125111,6.47611918,213.34,213.29,148.71184853]
["bitfinex","SOLUSD",1738491127314,6.47611918,213.34,213.29,153.40024853]
["bitfinex","SOLUSD",1738491127520,0.063,213.35,213.31,13.41184853]
["bitfinex","SOLUSD",1738491127807,0.063,213.35,213.33,19.88796771]
["bitfinex","SOLUSD",1738491128009,0.063,213.35,213.34,14.11463968]
["bitfinex","SOLUSD",1738491130716,0.063,213.35,213.34,18.80193968]
["bitfinex","SOLUSD",1738491132210,0.063,213.35,213.34,154.10193968]
["bitfinex","SOLUSD",1738491132414,0.063,213.35,213.34,153.39914853]
["bitfinex","SOLUSD",1738491141216,0.063,213.35,213.34,170.35212771]
["bitfinex","SOLUSD",1738491147142,0.063,213.35,213.34,252.95212771]
["bitfinex","SOLUSD",1738491150244,0.063,213.35,213.34,251.95212771]
["bitfinex","SOLUSD",1738491151243,0.063,213.35,213.34,250.45016771]
["bitfinex","SOLUSD",1738491151448,0.063,213.35,213.34,247.13404853]
["bitfinex","SOLUSD",1738491152025,0.063,213.35,213.34,231.31184853]
["bitfinex","SOLUSD",1738491152335,0.063,213.35,213.34,148.71184853]
["bitfinex","SOLUSD",1738491152522,6.53911918,213.35,213.34,148.71184853]
["bitfinex","SOLUSD",1738491153419,0.063,213.35,213.34,148.71184853]
["bitfinex","SOLUSD",1738491155947,0.0001,213.35,213.34,166.82102771]
["bitfinex","SOLUSD",1738491156166,0.063,213.49,213.39,21.0]
["bitfinex","SOLUSD",1738491156452,0.063,213.49,213.4,14.11432418]
["bitfinex","SOLUSD",1738491156854,0.063,213.49,213.42,13.41184853]
["bitfinex","SOLUSD",1738491157023,0.063,213.49,213.45,6.47611918]
["bitfinex","SOLUSD",1738491157230,0.063,213.49,213.47,13.41184853]
["bitfinex","SOLUSD",1738491157432,0.063,213.49,213.48,14.11422051]
["bitfinex","SOLUSD",1738491158536,0.063,213.49,213.48,149.41422051]
["bitfinex","SOLUSD",1738491158739,0.063,213.49,213.48,148.71184853]
["bitfinex","SOLUSD",1738491167336,0.063,213.49,213.48,151.87184853]
["bitfinex","SOLUSD",1738491176379,0.063,213.49,213.48,148.71184853]
["bitfinex","SOLUSD",1738491176579,0.063,213.49,213.48,151.87184853]
["bitfinex","SOLUSD",1738491178577,0.063,213.49,213.48,148.71184853]
["bitfinex","SOLUSD",1738491180071,0.063,213.49,213.48,135.3]
["bitfinex","SOLUSD",1738491180277,6.53911918,213.49,213.48,135.3]
["bitfinex","SOLUSD",1738491181169,0.063,213.49,213.48,135.3]
["bitfinex","SOLUSD",1738491181668,6.53911918,213.49,213.48,135.3]
["bitfinex","SOLUSD",1738491184986,6.53911918,213.49,213.45,135.3]
["bitfinex","SOLUSD",1738491185163,6.47611918,213.46,213.45,135.3]
["bitfinex","SOLUSD",1738491187407,6.47611918,213.46,213.41,138.46]
["bitfinex","SOLUSD",1738491187681,6.47611918,213.43,213.41,138.46]
["bitfinex","SOLUSD",1738491189871,6.47611918,213.43,213.41,135.3]
["bitfinex","SOLUSD",1738491190271,6.47611918,213.42,213.41,135.3]
["bitfinex","SOLUSD",1738491190471,6.47611918,213.42,213.38,138.46]
["bitfinex","SOLUSD",1738491190682,6.47611918,213.4,213.38,138.46]
["bitfinex","SOLUSD",1738491196073,6.47611918,213.41,213.38,138.46]
["bitfinex","SOLUSD",1738491196277,6.47611918,213.41,213.38,135.3]
["bitfinex","SOLUSD",1738491196479,6.47611918,213.39,213.38,135.3]
["bitfinex","SOLUSD",1738491197070,6.47611918,213.4,213.38,135.3]
["bitfinex","SOLUSD",1738491202002,6.47611918,213.39,213.36,135.3]
["bitfinex","SOLUSD",1738491202305,6.47611918,213.37,213.36,135.3]
["bitfinex","SOLUSD",1738491204106,6.47611918,213.37,213.35,0.03]
["bitfinex","SOLUSD",1738491204275,6.47611918,213.36,213.35,0.03]
["bitfinex","SOLUSD",1738491219014,6.47611918,213.36,213.28,135.3]
["bitfinex","SOLUSD",1738491219015,20.0,213.33,213.28,135.3]
["bitfinex","SOLUSD",1738491219195,6.47611918,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738491220594,6.47611918,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738491238235,6.47611918,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738491238448,6.47611918,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738491242926,6.47611918,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738491243332,6.47611918,213.28,213.21,134.3001]
["bitfinex","SOLUSD",1738491243728,6.47611918,213.23,213.21,134.3001]
["bitfinex","SOLUSD",1738491244152,6.47611918,213.22,213.18,135.9213]
["bitfinex","SOLUSD",1738491244335,6.47611918,213.19,213.18,135.9213]
["bitfinex","SOLUSD",1738491244722,6.47611918,213.21,213.18,135.9213]
["bitfinex","SOLUSD",1738491245644,6.47611918,213.2,213.18,134.3301]
["bitfinex","SOLUSD",1738491246051,4.71806197,213.2,213.18,134.3301]
["bitfinex","SOLUSD",1738491248151,4.71806197,213.2,213.18,0.03]
["bitfinex","SOLUSD",1738491249474,6.47611918,213.19,213.18,0.03]
["bitfinex","SOLUSD",1738491250571,6.47611918,213.2,213.18,0.03]
["bitfinex","SOLUSD",1738491251445,6.47611918,213.19,213.18,0.03]
["bitfinex","SOLUSD",1738491253170,6.47611918,213.2,213.18,0.03]
["bitfinex","SOLUSD",1738491253335,6.47611918,213.23,213.18,0.03]
["bitfinex","SOLUSD",1738491253654,6.47611918,213.23,213.18,134.3301]
["bitfinex","SOLUSD",1738491254455,6.47611918,213.22,213.18,134.3301]
["bitfinex","SOLUSD",1738491254665,6.47611918,213.21,213.18,134.3301]
["bitfinex","SOLUSD",1738491254959,6.47611918,213.2,213.18,134.3301]
["bitfinex","SOLUSD",1738491255136,6.47611918,213.21,213.18,134.3301]
["bitfinex","SOLUSD",1738491256147,6.47611918,213.2,213.18,134.3301]
["bitfinex","SOLUSD",1738491256462,20.0,213.26,213.18,134.3301]
["bitfinex","SOLUSD",1738491256662,6.47611918,213.19,213.18,134.3301]
["bitfinex","SOLUSD",1738491259963,6.47611918,213.19,213.18,0.03]
["bitfinex","SOLUSD",1738491267669,33.5391695,213.19,213.14,0.03]
["bitfinex","SOLUSD",1738491267889,6.47611918,213.15,213.14,0.03]
["bitfinex","SOLUSD",1738491269492,6.47611918,213.18,213.14,0.03]
["bitfinex","SOLUSD",1738491269679,6.47611918,213.2,213.14,134.3301]
["bitfinex","SOLUSD",1738491270847,6.47611918,213.19,213.14,134.3301]
["bitfinex","SOLUSD",1738491271268,6.53911918,213.2,213.14,134.3301]
["bitfinex","SOLUSD",1738491272355,6.47611918,213.19,213.14,134.3301]
["bitfinex","SOLUSD",1738491272770,6.47611918,213.15,213.14,134.3301]
["bitfinex","SOLUSD",1738491274752,6.47611918,213.15,213.14,0.03]
["bitfinex","SOLUSD",1738491280380,20.0,213.08,213.04,134.3001]
["bitfinex","SOLUSD",1738491280588,6.47611918,213.05,212.98,134.3001]
["bitfinex","SOLUSD",1738491280766,6.47611918,212.99,212.98,134.3001]
["bitfinex","SOLUSD",1738491281361,6.47611918,212.99,212.93,142.5746]
["bitfinex","SOLUSD",1738491281576,27.93643107,213.07,212.93,142.5746]
["bitfinex","SOLUSD",1738491281577,6.47611918,212.96,212.93,142.5746]
["bitfinex","SOLUSD",1738491281794,6.47611918,212.96,212.94,13.41184853]
["bitfinex","SOLUSD",1738491281960,6.47611918,212.95,212.93,142.0746]
["bitfinex","SOLUSD",1738491282161,6.47611918,212.94,212.93,142.0746]
["bitfinex","SOLUSD",1738491282457,6.47611918,212.94,212.93,134.3001]
["bitfinex","SOLUSD",1738491282859,6.47611918,212.94,212.92,7.38068181]
["bitfinex","SOLUSD",1738491283159,6.47611918,212.93,212.92,7.38068181]
["bitfinex","SOLUSD",1738491283360,6.47611918,212.94,212.92,7.38068181]
["bitfinex","SOLUSD",1738491283579,6.47611918,212.97,212.92,141.68078181]
["bitfinex","SOLUSD",1738491283781,20.0,213.04,212.95,6.47611918]
["bitfinex","SOLUSD",1738491283782,6.47611918,213.02,212.95,6.47611918]
["bitfinex","SOLUSD",1738491283979,6.47611918,213.07,213.0,6.47611918]
["bitfinex","SOLUSD",1738491284178,1.87997372,213.14,213.0,134.3001]
["bitfinex","SOLUSD",1738491284359,6.47611918,213.03,213.0,134.3001]
["bitfinex","SOLUSD",1738491284760,6.47611918,213.04,213.0,134.3001]
["bitfinex","SOLUSD",1738491284987,6.47611918,213.06,213.0,135.9503]
["bitfinex","SOLUSD",1738491285183,6.47611918,213.06,213.0,139.1703]
["bitfinex","SOLUSD",1738491285381,6.47611918,213.03,213.0,139.1703]
["bitfinex","SOLUSD",1738491285612,6.47611918,213.03,213.0,137.5201]
["bitfinex","SOLUSD",1738491285879,10.18984124,213.01,213.0,137.5201]
["bitfinex","SOLUSD",1738491286068,10.18984124,213.01,213.0,134.3001]
["bitfinex","SOLUSD",1738491287287,10.18984124,213.01,212.95,137.5201]
["bitfinex","SOLUSD",1738491287485,10.18984124,212.96,212.95,137.5201]
["bitfinex","SOLUSD",1738491290672,10.18984124,212.96,212.95,134.3001]
["bitfinex","SOLUSD",1738491291200,10.18984124,212.96,212.92,0.03]
["bitfinex","SOLUSD",1738491291201,20.0,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738491291376,30.18984124,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738491293579,10.18984124,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738491297585,20.0,212.9,212.75,230.32994124]
["bitfinex","SOLUSD",1738491297785,10.18984124,212.83,212.78,20.0]
["bitfinex","SOLUSD",1738491298020,10.18984124,212.83,212.78,154.3001]
["bitfinex","SOLUSD",1738491298582,10.18984124,212.83,212.79,13.41184853]
["bitfinex","SOLUSD",1738491298887,10.18984124,212.82,212.79,13.41184853]
["bitfinex","SOLUSD",1738491300301,10.18984124,212.83,212.79,13.41184853]
["bitfinex","SOLUSD",1738491302608,10.18984124,212.81,212.79,13.41184853]
["bitfinex","SOLUSD",1738491302801,10.18984124,212.81,212.77,3.24]
["bitfinex","SOLUSD",1738491302996,10.18984124,212.8,212.77,3.24]
["bitfinex","SOLUSD",1738491303198,10.18984124,212.79,212.76,3.24]
["bitfinex","SOLUSD",1738491303508,10.18984124,212.81,212.77,13.41184853]
["bitfinex","SOLUSD",1738491303689,10.18984124,212.83,212.78,0.70474759]
["bitfinex","SOLUSD",1738491303896,10.18984124,212.84,212.78,0.70474759]
["bitfinex","SOLUSD",1738491304482,10.18984124,212.85,212.79,13.41184853]
["bitfinex","SOLUSD",1738491304711,10.18984124,212.85,212.81,13.41184853]
["bitfinex","SOLUSD",1738491305006,10.18984124,212.84,212.79,13.41184853]
["bitfinex","SOLUSD",1738491305587,10.18984124,212.85,212.79,13.41184853]
["bitfinex","SOLUSD",1738491306098,10.18984124,212.86,212.8,5.40383954]
["bitfinex","SOLUSD",1738491306407,10.18984124,212.86,212.81,8.1662]
["bitfinex","SOLUSD",1738491306802,10.18984124,212.85,212.81,8.1662]
["bitfinex","SOLUSD",1738491308004,10.18984124,212.82,212.79,20.0]
["bitfinex","SOLUSD",1738491308206,10.18984124,212.83,212.79,20.0]
["bitfinex","SOLUSD",1738491308407,10.18984124,212.83,212.8,13.41184853]
["bitfinex","SOLUSD",1738491308598,10.18984124,212.82,212.8,13.41184853]
["bitfinex","SOLUSD",1738491310225,10.18984124,212.83,212.8,13.41184853]
["bitfinex","SOLUSD",1738491310394,10.18984124,212.84,212.8,13.41184853]
["bitfinex","SOLUSD",1738491311517,10.18984124,212.86,212.8,18.81560096]
["bitfinex","SOLUSD",1738491311718,10.18984124,212.85,212.8,14.11650096]
["bitfinex","SOLUSD",1738491312009,10.18984124,212.82,212.8,13.41184853]
["bitfinex","SOLUSD",1738491312218,10.18984124,212.84,212.8,13.41184853]
["bitfinex","SOLUSD",1738491313019,10.18984124,212.82,212.79,20.0]
["bitfinex","SOLUSD",1738491313227,10.18984124,212.82,212.78,3.24]
["bitfinex","SOLUSD",1738491314120,10.18984124,212.82,212.79,13.41184853]
["bitfinex","SOLUSD",1738491314730,10.18984124,212.83,212.79,13.41184853]
["bitfinex","SOLUSD",1738491315296,10.18984124,212.82,212.79,13.41184853]
["bitfinex","SOLUSD",1738491316916,10.18984124,212.86,212.8,0.70467355]
["bitfinex","SOLUSD",1738491318328,10.18984124,212.84,212.79,28.46619853]
["bitfinex","SOLUSD",1738491318500,10.18984124,212.84,212.79,24.7293]
["bitfinex","SOLUSD",1738491319303,10.18984124,212.84,212.8,0.7046247]
["bitfinex","SOLUSD",1738491319506,10.18984124,212.86,212.8,5.4037247]
["bitfinex","SOLUSD",1738491322123,10.18984124,212.83,212.79,20.03]
["bitfinex","SOLUSD",1738491322506,10.18984124,212.83,212.79,13.44184853]
["bitfinex","SOLUSD",1738491322703,10.18984124,212.83,212.79,0.03]
["bitfinex","SOLUSD",1738491322898,10.18984124,212.81,212.79,0.03]
["bitfinex","SOLUSD",1738491325050,10.18984124,212.86,212.79,0.73478864]
["bitfinex","SOLUSD",1738491325335,10.18984124,212.85,212.8,13.41184853]
["bitfinex","SOLUSD",1738491325709,10.18984124,212.82,212.79,0.03]
["bitfinex","SOLUSD",1738491327402,10.18984124,212.82,212.77,16.64164853]
["bitfinex","SOLUSD",1738491327709,10.18984124,212.84,212.77,16.64164853]
["bitfinex","SOLUSD",1738491328907,10.18984124,212.87,212.79,10.18984124]
["bitfinex","SOLUSD",1738491329124,10.18984124,212.87,212.8,0.70458166]
["bitfinex","SOLUSD",1738491330309,10.18984124,212.89,212.82,7.8199]
["bitfinex","SOLUSD",1738491330530,10.18984124,212.89,212.84,13.41184853]
["bitfinex","SOLUSD",1738491330735,10.18984124,212.9,212.84,13.41184853]
["bitfinex","SOLUSD",1738491331611,10.18984124,212.9,212.84,18.11014853]
["bitfinex","SOLUSD",1738491331812,10.18984124,212.91,212.86,13.41184853]
["bitfinex","SOLUSD",1738491332124,10.18984124,212.88,212.82,12.5185]
["bitfinex","SOLUSD",1738491332638,10.18984124,212.9,212.83,14.11637459]
["bitfinex","SOLUSD",1738491332839,0.063,212.84,212.83,14.11637459]
["bitfinex","SOLUSD",1738491333350,0.063,212.84,212.83,18.81487459]
["bitfinex","SOLUSD",1738491333547,0.063,212.84,212.83,29.00471583]
["bitfinex","SOLUSD",1738491334339,0.063,212.84,212.83,18.81487459]
["bitfinex","SOLUSD",1738491337644,0.063,212.84,212.83,29.00471583]
["bitfinex","SOLUSD",1738491337830,0.063,212.84,212.83,18.81487459]
["bitfinex","SOLUSD",1738491339852,0.063,212.84,212.83,19.94036459]
["bitfinex","SOLUSD",1738491341330,0.063,212.84,212.83,20.31683459]
["bitfinex","SOLUSD",1738491341530,0.063,212.92,212.86,33.53733853]
["bitfinex","SOLUSD",1738491341730,0.063,212.92,212.89,13.41184853]
["bitfinex","SOLUSD",1738491341941,0.063,212.92,212.89,14.11613703]
["bitfinex","SOLUSD",1738491342545,0.063,212.92,212.89,18.81323703]
["bitfinex","SOLUSD",1738491343161,0.063,212.92,212.89,14.11613703]
["bitfinex","SOLUSD",1738491345047,0.063,212.92,212.87,7.9176]
["bitfinex","SOLUSD",1738491345248,0.063,212.92,212.87,8.62192783]
["bitfinex","SOLUSD",1738491345451,6.58960884,212.92,212.87,0.70432783]
["bitfinex","SOLUSD",1738491345651,6.52660884,212.89,212.87,3.22]
["bitfinex","SOLUSD",1738491346077,6.52660884,212.88,212.83,82.6]
["bitfinex","SOLUSD",1738491346275,6.52660884,212.87,212.83,85.82]
["bitfinex","SOLUSD",1738491346577,6.52660884,212.88,212.84,13.41184853]
["bitfinex","SOLUSD",1738491347453,6.52660884,212.86,212.83,82.6]
["bitfinex","SOLUSD",1738491347759,10.20638098,212.86,212.83,82.6]
["bitfinex","SOLUSD",1738491347954,10.20638098,212.85,212.79,138.9995]
["bitfinex","SOLUSD",1738491348154,10.20638098,212.84,212.8,3.22]
["bitfinex","SOLUSD",1738491348374,10.20638098,212.84,212.78,3.22]
["bitfinex","SOLUSD",1738491348588,10.20638098,212.83,212.78,3.22]
["bitfinex","SOLUSD",1738491349068,10.20638098,212.83,212.79,13.41184853]
["bitfinex","SOLUSD",1738491349962,10.20638098,212.82,212.79,13.41184853]
["bitfinex","SOLUSD",1738491350667,10.20638098,212.82,212.78,3.22]
["bitfinex","SOLUSD",1738491350874,10.20638098,212.81,212.78,3.22]
["bitfinex","SOLUSD",1738491351676,10.20638098,212.81,212.74,10.91107675]
["bitfinex","SOLUSD",1738491351853,10.20638098,212.79,212.73,87.3007]
["bitfinex","SOLUSD",1738491352047,10.20638098,212.79,212.74,3.22]
["bitfinex","SOLUSD",1738491352562,10.20638098,212.79,212.75,13.41184853]
["bitfinex","SOLUSD",1738491352757,10.20638098,212.8,212.75,13.41184853]
["bitfinex","SOLUSD",1738491354176,10.20638098,212.8,212.74,3.22]
["bitfinex","SOLUSD",1738491354354,10.20638098,212.79,212.74,3.22]
["bitfinex","SOLUSD",1738491354560,10.20638098,212.8,212.75,13.41184853]
["bitfinex","SOLUSD",1738491357381,10.20638098,212.79,212.75,13.41184853]
["bitfinex","SOLUSD",1738491357681,10.20638098,212.77,212.74,0.03]
["bitfinex","SOLUSD",1738491359683,10.20638098,212.76,212.74,0.03]
["bitfinex","SOLUSD",1738491360079,10.20638098,212.75,212.74,0.03]
["bitfinex","SOLUSD",1738491362586,10.20638098,212.77,212.74,0.03]
["bitfinex","SOLUSD",1738491363183,10.20638098,212.76,212.74,0.03]
["bitfinex","SOLUSD",1738491364090,10.20638098,212.75,212.74,0.03]
["bitfinex","SOLUSD",1738491370092,10.20638098,212.75,212.66,29.02547594]
["bitfinex","SOLUSD",1738491370391,10.20638098,212.75,212.68,28.32002951]
["bitfinex","SOLUSD",1738491370597,10.20638098,212.75,212.69,0.70493536]
["bitfinex","SOLUSD",1738491371373,10.20638098,212.75,212.71,13.41184853]
["bitfinex","SOLUSD",1738491371599,10.20638098,212.76,212.71,13.41184853]
["bitfinex","SOLUSD",1738491373307,10.20638098,212.75,212.7,18.11324853]
["bitfinex","SOLUSD",1738491373473,10.20638098,212.75,212.7,4.7014]
["bitfinex","SOLUSD",1738491375412,10.20638098,212.78,212.72,4.701]
["bitfinex","SOLUSD",1738491375693,6.53553365,212.79,212.74,13.41184853]
["bitfinex","SOLUSD",1738491375909,6.53553365,212.77,212.73,0.70475552]
["bitfinex","SOLUSD",1738491376095,0.063,212.84,212.73,0.70475552]
["bitfinex","SOLUSD",1738491376096,6.53553365,212.78,212.73,0.70475552]
["bitfinex","SOLUSD",1738491376477,6.53553365,212.77,212.72,4.701]
["bitfinex","SOLUSD",1738491376703,6.53553365,212.77,212.71,13.41184853]
["bitfinex","SOLUSD",1738491377278,6.53553365,212.77,212.71,18.11304853]
["bitfinex","SOLUSD",1738491378419,6.53553365,212.72,212.67,8.1452]
["bitfinex","SOLUSD",1738491378579,6.53553365,212.7,212.67,8.1452]
["bitfinex","SOLUSD",1738491378921,6.53553365,212.69,212.66,16.67184853]
["bitfinex","SOLUSD",1738491379781,10.2217791,212.69,212.66,16.67184853]
["bitfinex","SOLUSD",1738491380377,10.2217791,212.7,212.66,16.67184853]
["bitfinex","SOLUSD",1738491380680,10.2217791,212.71,212.66,13.41184853]
["bitfinex","SOLUSD",1738491380889,10.2217791,212.7,212.66,16.67184853]
["bitfinex","SOLUSD",1738491381401,10.2217791,212.7,212.66,13.41184853]
["bitfinex","SOLUSD",1738491381697,10.2217791,212.7,212.66,13.44184853]
["bitfinex","SOLUSD",1738491382680,10.2217791,212.71,212.66,13.44184853]
["bitfinex","SOLUSD",1738491383703,10.2217791,212.71,212.66,18.84915054]
["bitfinex","SOLUSD",1738491383901,10.2217791,212.74,212.68,13.41184853]
["bitfinex","SOLUSD",1738491384297,10.2217791,212.75,212.68,24.33863952]
["bitfinex","SOLUSD",1738491384502,10.2217791,212.77,212.69,10.2217791]
["bitfinex","SOLUSD",1738491384709,10.2217791,212.77,212.71,13.41184853]
["bitfinex","SOLUSD",1738491384919,10.2217791,212.82,212.77,20.0]
["bitfinex","SOLUSD",1738491385229,0.063,212.84,212.78,14.18646062]
["bitfinex","SOLUSD",1738491385519,0.063,212.84,212.78,3.96468152]
["bitfinex","SOLUSD",1738491385824,10.2847791,212.84,212.78,3.96468152]
["bitfinex","SOLUSD",1738491385999,10.2847791,212.84,212.78,8.66428152]
["bitfinex","SOLUSD",1738491387185,10.2847791,212.84,212.78,7.9596]
["bitfinex","SOLUSD",1738491387404,0.063,212.84,212.79,13.41184853]
["bitfinex","SOLUSD",1738491387622,0.063,212.84,212.79,18.81587503]
["bitfinex","SOLUSD",1738491388004,0.063,212.84,212.83,33.41184853]
["bitfinex","SOLUSD",1738491388210,0.063,212.84,212.83,34.11634438]
["bitfinex","SOLUSD",1738491388494,0.063,212.84,212.83,44.33812348]
["bitfinex","SOLUSD",1738491389101,0.063,212.84,212.83,50.76341348]
["bitfinex","SOLUSD",1738491390315,0.063,212.84,212.83,35.01314853]
["bitfinex","SOLUSD",1738491390523,0.063,212.84,212.83,36.67184853]
["bitfinex","SOLUSD",1738491390818,0.063,212.84,212.83,33.41184853]
["bitfinex","SOLUSD",1738491391018,0.063,212.84,212.83,3.26]
["bitfinex","SOLUSD",1738491392387,10.2847791,212.84,212.79,13.41184853]
["bitfinex","SOLUSD",1738491392587,10.2217791,212.83,212.78,3.26]
["bitfinex","SOLUSD",1738491393214,0.063,212.84,212.81,10.2217791]
["bitfinex","SOLUSD",1738491393417,0.063,212.84,212.83,23.63362763]
["bitfinex","SOLUSD",1738491395115,0.063,212.84,212.83,23.75911763]
["bitfinex","SOLUSD",1738491399070,0.063,212.84,212.83,24.13558763]
["bitfinex","SOLUSD",1738491399654,0.063,212.84,212.83,107.73558763]
["bitfinex","SOLUSD",1738491399958,0.0001,212.84,212.83,108.73558763]
["bitfinex","SOLUSD",1738491400251,0.063,212.88,212.87,0.12549]
["bitfinex","SOLUSD",1738491400457,0.063,212.88,212.87,24.46334992]
["bitfinex","SOLUSD",1738491400834,0.063,212.88,212.87,25.46334992]
["bitfinex","SOLUSD",1738491401230,0.063,212.88,212.87,30.16104992]
["bitfinex","SOLUSD",1738491403163,0.063,212.88,212.87,29.03555992]
["bitfinex","SOLUSD",1738491403956,0.063,212.88,212.87,29.16104992]
["bitfinex","SOLUSD",1738491404353,0.063,212.92,212.91,20.12549]
["bitfinex","SOLUSD",1738491404557,0.063,212.92,212.91,47.7032669]
["bitfinex","SOLUSD",1738491405341,0.063,212.92,212.91,52.4000669]
["bitfinex","SOLUSD",1738491405546,0.063,212.92,212.91,36.65184853]
["bitfinex","SOLUSD",1738491405952,0.063,212.92,212.91,33.41184853]
["bitfinex","SOLUSD",1738491407658,0.063,212.92,212.89,216.9001]
["bitfinex","SOLUSD",1738491407827,10.2847791,212.92,212.88,3.24]
["bitfinex","SOLUSD",1738491409059,0.063,212.92,212.88,3.24]
["bitfinex","SOLUSD",1738491409270,0.063,212.92,212.86,10.2217791]
["bitfinex","SOLUSD",1738491409447,0.063,212.92,212.88,13.41184853]
["bitfinex","SOLUSD",1738491412442,0.063,212.92,212.89,0.12549]
["bitfinex","SOLUSD",1738491412773,0.063,212.92,212.91,23.63362763]
["bitfinex","SOLUSD",1738491413833,0.063,212.92,212.9,0.70432377]
["bitfinex","SOLUSD",1738491414062,0.063,212.92,212.87,3.24]
["bitfinex","SOLUSD",1738491414239,10.2847791,212.92,212.87,3.24]
["bitfinex","SOLUSD",1738491414964,10.2847791,212.92,212.88,13.41184853]
["bitfinex","SOLUSD",1738491416957,10.2847791,212.92,212.87,3.24]
["bitfinex","SOLUSD",1738491417163,10.2847791,212.92,212.88,13.41184853]
["bitfinex","SOLUSD",1738491417362,10.2847791,212.92,212.87,3.24]
["bitfinex","SOLUSD",1738491418773,0.063,212.92,212.88,13.41184853]
["bitfinex","SOLUSD",1738491418952,0.063,212.92,212.9,13.41184853]
["bitfinex","SOLUSD",1738491419467,0.063,212.92,212.9,14.11619364]
["bitfinex","SOLUSD",1738491419665,0.063,212.92,212.91,23.63362763]
["bitfinex","SOLUSD",1738491421756,0.063,212.92,212.91,28.45591763]
["bitfinex","SOLUSD",1738491422978,0.063,212.92,212.91,29.16008187]
["bitfinex","SOLUSD",1738491425883,0.063,212.92,212.91,255.29255187]
["bitfinex","SOLUSD",1738491426052,0.063,212.92,212.91,254.58838763]
["bitfinex","SOLUSD",1738491428772,0.063,212.92,212.91,296.83838763]
["bitfinex","SOLUSD",1738491429381,0.063,213.01,212.96,20.12549]
["bitfinex","SOLUSD",1738491429680,0.063,213.01,213.0,43.63362763]
["bitfinex","SOLUSD",1738491429873,0.063,213.01,213.0,47.53749825]
["bitfinex","SOLUSD",1738491430580,0.063,213.01,213.0,52.73425825]
["bitfinex","SOLUSD",1738491430762,0.063,213.01,213.0,52.35778825]
["bitfinex","SOLUSD",1738491430968,0.063,213.01,213.0,47.53749825]
["bitfinex","SOLUSD",1738491431265,0.063,213.01,213.0,52.73425825]
["bitfinex","SOLUSD",1738491431774,0.063,213.01,213.0,47.53749825]
["bitfinex","SOLUSD",1738491434187,0.063,213.01,213.0,37.31571915]
["bitfinex","SOLUSD",1738491434978,0.063,213.01,213.0,17.31571915]
["bitfinex","SOLUSD",1738491435179,0.063,213.01,213.0,151.61581915]
["bitfinex","SOLUSD",1738491435380,0.063,213.01,213.0,150.91194853]
["bitfinex","SOLUSD",1738491435595,0.063,213.01,213.0,147.71194853]
["bitfinex","SOLUSD",1738491436602,0.063,213.01,213.0,134.3001]
["bitfinex","SOLUSD",1738491436806,10.2847791,213.01,212.96,220.1001]
["bitfinex","SOLUSD",1738491437099,10.2217791,213.0,212.96,220.1001]
["bitfinex","SOLUSD",1738491437802,10.2217791,213.0,212.96,216.9001]
["bitfinex","SOLUSD",1738491438701,10.2217791,212.98,212.93,3.2]
["bitfinex","SOLUSD",1738491439011,10.2217791,213.0,212.94,13.41184853]
["bitfinex","SOLUSD",1738491439292,0.063,213.01,212.96,13.41184853]
["bitfinex","SOLUSD",1738491440173,0.063,213.01,212.96,23.63362763]
["bitfinex","SOLUSD",1738491440370,0.063,213.01,212.98,13.41184853]
["bitfinex","SOLUSD",1738491440569,0.063,213.01,213.0,13.41184853]
["bitfinex","SOLUSD",1738491441398,0.063,213.01,213.0,23.63362763]
["bitfinex","SOLUSD",1738491441604,0.063,213.01,213.0,24.33754782]
["bitfinex","SOLUSD",1738491441807,0.063,213.01,213.0,158.63764782]
["bitfinex","SOLUSD",1738491442119,0.063,213.01,213.0,157.93372763]
["bitfinex","SOLUSD",1738491443523,0.063,213.01,213.0,158.05921763]
["bitfinex","SOLUSD",1738491446210,0.063,213.01,213.0,158.43568763]
["bitfinex","SOLUSD",1738491446699,0.063,213.01,213.0,163.13048763]
["bitfinex","SOLUSD",1738491447142,0.063,213.01,213.0,245.73048763]
["bitfinex","SOLUSD",1738491448933,0.0001,213.06,213.05,72.02836]
["bitfinex","SOLUSD",1738491449226,0.023,213.12,213.11,33.91380853]
["bitfinex","SOLUSD",1738491449412,0.023,213.12,213.11,179.13914189]
["bitfinex","SOLUSD",1738491449614,0.023,213.12,213.11,178.43568763]
["bitfinex","SOLUSD",1738491450201,0.023,213.12,213.11,177.93372763]
["bitfinex","SOLUSD",1738491450401,0.023,213.12,213.11,167.71194853]
["bitfinex","SOLUSD",1738491450824,0.023,213.12,213.07,134.3001]
["bitfinex","SOLUSD",1738491451131,0.023,213.12,213.11,23.63362763]
["bitfinex","SOLUSD",1738491451312,0.023,213.12,213.11,158.63726247]
["bitfinex","SOLUSD",1738491451494,0.023,213.12,213.11,157.93372763]
["bitfinex","SOLUSD",1738491452528,0.023,213.12,213.11,158.05921763]
["bitfinex","SOLUSD",1738491453518,0.023,213.12,213.11,157.93372763]
["bitfinex","SOLUSD",1738491453730,0.023,213.12,213.11,147.71194853]
["bitfinex","SOLUSD",1738491454543,0.023,213.12,213.11,13.41184853]
["bitfinex","SOLUSD",1738491454709,10.2447791,213.12,213.09,137.5001]
["bitfinex","SOLUSD",1738491454909,10.2217791,213.1,213.09,3.2]
["bitfinex","SOLUSD",1738491457041,10.2217791,213.1,213.05,216.9001]
["bitfinex","SOLUSD",1738491457261,10.2217791,213.09,213.04,16.61184853]
["bitfinex","SOLUSD",1738491458984,10.2217791,213.07,213.03,3.2]
["bitfinex","SOLUSD",1738491459259,10.2217791,213.05,213.0,134.3001]
["bitfinex","SOLUSD",1738491459435,10.2217791,213.04,213.0,13.41184853]
["bitfinex","SOLUSD",1738491459639,10.2217791,213.05,213.0,13.41184853]
["bitfinex","SOLUSD",1738491460060,10.2217791,213.05,213.0,148.71184853]
["bitfinex","SOLUSD",1738491460270,10.2217791,213.06,213.0,148.71184853]
["bitfinex","SOLUSD",1738491460567,10.2217791,213.05,213.0,3.2]
["bitfinex","SOLUSD",1738491460938,10.2217791,213.07,213.0,3.2]
["bitfinex","SOLUSD",1738491461339,10.2217791,213.07,213.0,13.4217791]
["bitfinex","SOLUSD",1738491461545,10.2217791,213.1,213.02,10.2217791]
["bitfinex","SOLUSD",1738491461761,10.2217791,213.1,213.03,14.11569741]
["bitfinex","SOLUSD",1738491462569,10.2217791,213.09,213.03,14.11569741]
["bitfinex","SOLUSD",1738491462862,10.2217791,213.07,213.03,13.41184853]
["bitfinex","SOLUSD",1738491463267,10.2217791,213.05,213.02,135.3]
["bitfinex","SOLUSD",1738491463445,10.2217791,213.04,213.0,3.2]
["bitfinex","SOLUSD",1738491463638,10.2217791,213.04,213.01,13.41184853]
["bitfinex","SOLUSD",1738491465073,21.5871,213.12,213.01,13.41184853]
["bitfinex","SOLUSD",1738491465276,10.2217791,213.06,213.01,13.41184853]
["bitfinex","SOLUSD",1738491466251,10.2217791,213.05,213.01,13.41184853]
["bitfinex","SOLUSD",1738491472274,10.2217791,213.06,213.01,13.41184853]
["bitfinex","SOLUSD",1738491472895,10.2217791,213.05,213.01,13.41184853]
["bitfinex","SOLUSD",1738491473478,10.2217791,213.03,213.0,0.03]
["bitfinex","SOLUSD",1738491473682,10.2217791,213.02,213.0,0.03]
["bitfinex","SOLUSD",1738491474389,10.2217791,213.03,213.0,13.44184853]
["bitfinex","SOLUSD",1738491474577,10.2217791,213.04,213.0,13.44184853]
["bitfinex","SOLUSD",1738491475200,10.2217791,213.03,213.0,13.44184853]
["bitfinex","SOLUSD",1738491475772,10.2217791,213.01,213.0,0.03]
["bitfinex","SOLUSD",1738491476086,10.2217791,213.02,213.0,0.03]
["bitfinex","SOLUSD",1738491476270,10.2217791,213.03,213.0,0.03]
["bitfinex","SOLUSD",1738491477585,10.2217791,213.02,213.0,0.03]
["bitfinex","SOLUSD",1738491478371,10.2217791,213.04,213.0,0.03]
["bitfinex","SOLUSD",1738491478796,10.2217791,213.03,213.0,0.03]
["bitfinex","SOLUSD",1738491479688,6.52147033,213.03,213.0,0.03]
["bitfinex","SOLUSD",1738491480589,6.52147033,213.05,213.0,0.03]
["bitfinex","SOLUSD",1738491480796,6.52147033,213.08,213.02,13.41184853]
["bitfinex","SOLUSD",1738491480986,6.52147033,213.08,213.02,148.71184853]
["bitfinex","SOLUSD",1738491483304,6.52147033,213.1,213.04,13.41184853]
["bitfinex","SOLUSD",1738491483475,0.023,213.12,213.07,13.41184853]
["bitfinex","SOLUSD",1738491483798,0.023,213.12,213.09,13.41184853]
["bitfinex","SOLUSD",1738491483975,0.023,213.12,213.09,19.93331886]
["bitfinex","SOLUSD",1738491484379,0.023,213.12,213.1,0.70366216]
["bitfinex","SOLUSD",1738491484619,0.023,213.12,213.11,13.41184853]
["bitfinex","SOLUSD",1738491485210,0.023,213.12,213.11,19.93331886]
["bitfinex","SOLUSD",1738491485394,0.023,213.12,213.11,155.93692641]
["bitfinex","SOLUSD",1738491485583,0.023,213.12,213.11,155.23331886]
["bitfinex","SOLUSD",1738491485899,0.023,213.12,213.11,158.8857458]
["bitfinex","SOLUSD",1738491490442,0.023,213.12,213.11,148.71184853]
["bitfinex","SOLUSD",1738491500029,10.19689727,213.12,213.11,135.3]
["bitfinex","SOLUSD",1738491500246,10.19689727,213.12,213.07,3.16]
["bitfinex","SOLUSD",1738491500427,10.17389727,213.1,213.07,3.16]
["bitfinex","SOLUSD",1738491500628,10.17389727,213.1,213.06,135.3]
["bitfinex","SOLUSD",1738491500830,10.17389727,213.09,213.07,13.41184853]
["bitfinex","SOLUSD",1738491501238,10.17389727,213.08,213.02,1.5858]
["bitfinex","SOLUSD",1738491501441,10.17389727,213.07,213.03,3.16]
["bitfinex","SOLUSD",1738491501642,10.17389727,213.05,213.03,135.3]
["bitfinex","SOLUSD",1738491501842,10.17389727,213.04,213.03,135.3]
["bitfinex","SOLUSD",1738491502851,10.17389727,213.04,213.02,0.03]
["bitfinex","SOLUSD",1738491503050,10.17389727,213.03,213.02,0.03]
["bitfinex","SOLUSD",1738491515069,20.0,213.01,213.0,0.03]
["bitfinex","SOLUSD",1738491515273,30.17389727,213.01,212.92,135.3]
["bitfinex","SOLUSD",1738491515472,10.17389727,212.96,212.92,135.3]
["bitfinex","SOLUSD",1738491515773,6.52635907,212.96,212.92,135.3]
["bitfinex","SOLUSD",1738491517676,10.19634211,212.97,212.92,135.3]
["bitfinex","SOLUSD",1738491520764,10.19634211,212.99,212.92,135.3]
["bitfinex","SOLUSD",1738491520993,10.19634211,213.03,212.95,10.19634211]
["bitfinex","SOLUSD",1738491521185,10.19634211,213.03,212.95,145.49634211]
["bitfinex","SOLUSD",1738491521881,10.19634211,212.99,212.95,135.3]
["bitfinex","SOLUSD",1738491522078,10.19634211,212.97,212.95,135.3]
["bitfinex","SOLUSD",1738491522272,10.19634211,212.97,212.9,138.46]
["bitfinex","SOLUSD",1738491524299,10.19634211,212.95,212.9,135.3]
["bitfinex","SOLUSD",1738491525095,10.19634211,212.94,212.9,135.3]
["bitfinex","SOLUSD",1738491525792,10.19634211,212.93,212.9,135.3]
["bitfinex","SOLUSD",1738491527781,10.19634211,212.94,212.9,135.3]
["bitfinex","SOLUSD",1738491528099,10.19634211,212.93,212.9,135.3]
["bitfinex","SOLUSD",1738491528596,10.19634211,212.92,212.9,135.3]
["bitfinex","SOLUSD",1738491528899,10.19634211,212.91,212.89,0.03]
["bitfinex","SOLUSD",1738491529200,10.19634211,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738491539715,6.53119931,212.9,212.89,0.03]
["bitfinex","SOLUSD",1738491543515,6.53119931,212.9,212.88,0.03]
["bitfinex","SOLUSD",1738491543688,6.53119931,212.89,212.88,0.03]
["bitfinex","SOLUSD",1738491544308,6.53119931,212.89,212.87,0.0022]
["bitfinex","SOLUSD",1738491544609,6.53119931,212.88,212.87,0.0022]
["bitfinex","SOLUSD",1738491545385,20.0,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738491545590,6.53119931,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738491547512,26.53119931,212.85,212.83,0.03]
["bitfinex","SOLUSD",1738491547830,6.53119931,212.84,212.83,0.03]
["bitfinex","SOLUSD",1738491550306,20.0,212.81,212.8,0.03]
["bitfinex","SOLUSD",1738491550507,0.97,212.8,212.7,7.9992]
["bitfinex","SOLUSD",1738491550707,6.53119931,212.79,212.7,7.9992]
["bitfinex","SOLUSD",1738491551113,6.53119931,212.79,212.71,13.41184853]
["bitfinex","SOLUSD",1738491551818,6.53119931,212.79,212.7,7.9992]
["bitfinex","SOLUSD",1738491557623,6.53119931,212.79,212.71,13.41184853]
["bitfinex","SOLUSD",1738491563309,0.063,212.8,212.74,6.53119931]
["bitfinex","SOLUSD",1738491563506,0.063,212.8,212.74,7.23597122]
["bitfinex","SOLUSD",1738491563714,0.063,212.8,212.74,0.70477191]
["bitfinex","SOLUSD",1738491563943,0.063,212.8,212.74,0.23477191]
["bitfinex","SOLUSD",1738491564124,0.063,212.8,212.73,13.41184853]
["bitfinex","SOLUSD",1738491564443,6.53119931,212.79,212.73,13.41184853]
["bitfinex","SOLUSD",1738491564916,6.53119931,212.77,212.7,19.23169931]
["bitfinex","SOLUSD",1738491565318,6.53119931,212.77,212.71,13.41184853]
["bitfinex","SOLUSD",1738491565517,6.53119931,212.76,212.71,13.41184853]
["bitfinex","SOLUSD",1738491565839,6.53119931,212.77,212.71,13.41184853]
["bitfinex","SOLUSD",1738491567325,6.53119931,212.78,212.71,19.94304784]
["bitfinex","SOLUSD",1738491567722,6.53119931,212.77,212.71,13.41184853]
["bitfinex","SOLUSD",1738491568647,6.53119931,212.78,212.71,13.41184853]
["bitfinex","SOLUSD",1738491568852,6.59419931,212.8,212.73,6.53119931]
["bitfinex","SOLUSD",1738491569440,6.59419931,212.8,212.73,19.94304784]
["bitfinex","SOLUSD",1738491569945,0.063,212.8,212.74,6.9408226]
["bitfinex","SOLUSD",1738491571437,0.063,212.8,212.75,19.94304784]
["bitfinex","SOLUSD",1738491572948,6.53119931,212.79,212.74,3.16]
["bitfinex","SOLUSD",1738491573442,6.53119931,212.79,212.75,13.41184853]
["bitfinex","SOLUSD",1738491574145,6.53119931,212.79,212.74,3.16]
["bitfinex","SOLUSD",1738491574519,6.53119931,212.79,212.72,13.41184853]
["bitfinex","SOLUSD",1738491574942,6.53119931,212.79,212.72,16.57184853]
["bitfinex","SOLUSD",1738491575249,6.53119931,212.77,212.72,16.57184853]
["bitfinex","SOLUSD",1738491575845,6.53119931,212.77,212.71,3.16]
["bitfinex","SOLUSD",1738491578547,6.53119931,212.77,212.72,13.41184853]
["bitfinex","SOLUSD",1738491581554,6.53119931,212.77,212.71,13.41184853]
["bitfinex","SOLUSD",1738491581728,6.53119931,212.76,212.71,16.57184853]
["bitfinex","SOLUSD",1738491584369,6.53119931,212.78,212.71,21.27294853]
["bitfinex","SOLUSD",1738491584537,6.53119931,212.78,212.71,16.57184853]
["bitfinex","SOLUSD",1738491584871,6.53119931,212.78,212.71,23.10304784]
["bitfinex","SOLUSD",1738491585735,6.53119931,212.78,212.71,23.13304784]
["bitfinex","SOLUSD",1738491586255,6.53119931,212.78,212.71,27.83424784]
["bitfinex","SOLUSD",1738491586637,6.53119931,212.78,212.71,16.60184853]
["bitfinex","SOLUSD",1738491590776,6.53119931,212.78,212.71,27.83414784]
["bitfinex","SOLUSD",1738491592294,6.59419931,212.8,212.73,6.53119931]
["bitfinex","SOLUSD",1738491592601,0.97,212.78,212.74,3.16]
["bitfinex","SOLUSD",1738491592801,0.97,212.78,212.75,6.53119931]
["bitfinex","SOLUSD",1738491592979,0.97,212.78,212.77,6.53119931]
["bitfinex","SOLUSD",1738491593176,0.063,212.8,212.77,6.53119931]
["bitfinex","SOLUSD",1738491593177,1.033,212.8,212.77,6.53119931]
["bitfinex","SOLUSD",1738491593394,1.033,212.8,212.78,6.53119931]
["bitfinex","SOLUSD",1738491593693,1.033,212.8,212.74,3.16]
["bitfinex","SOLUSD",1738491593694,1.033,212.8,212.79,6.53119931]
["bitfinex","SOLUSD",1738491593888,0.063,212.8,212.79,6.53119931]
["bitfinex","SOLUSD",1738491594897,0.063,212.8,212.78,19.94304784]
["bitfinex","SOLUSD",1738491596579,0.063,212.8,212.78,13.41184853]
["bitfinex","SOLUSD",1738491596902,0.063,212.8,212.78,19.94304784]
["bitfinex","SOLUSD",1738491597408,0.97,212.79,212.75,6.53119931]
["bitfinex","SOLUSD",1738491597590,0.063,212.8,212.74,1.6403]
["bitfinex","SOLUSD",1738491597591,0.97,212.77,212.74,1.6403]
["bitfinex","SOLUSD",1738491597789,0.97,212.77,212.75,13.41184853]
["bitfinex","SOLUSD",1738491598201,0.97,212.77,212.74,13.41184853]
["bitfinex","SOLUSD",1738491598707,0.97,212.76,212.74,13.41184853]
["bitfinex","SOLUSD",1738491601585,0.97,212.76,212.73,3.16]
["bitfinex","SOLUSD",1738491601791,0.97,212.74,212.73,3.16]
["bitfinex","SOLUSD",1738491602024,0.97,212.74,212.71,16.60184853]
["bitfinex","SOLUSD",1738491604429,0.97,212.74,212.71,23.13304784]
["bitfinex","SOLUSD",1738491604596,0.97,212.74,212.71,16.60184853]
["bitfinex","SOLUSD",1738491604800,0.97,212.74,212.71,3.19]
["bitfinex","SOLUSD",1738491605617,0.97,212.74,212.71,0.03]
["bitfinex","SOLUSD",1738491606940,0.97,212.76,212.71,6.56119931]
["bitfinex","SOLUSD",1738491607114,0.97,212.78,212.73,6.53119931]
["bitfinex","SOLUSD",1738491607730,0.97,212.78,212.74,19.94304784]
["bitfinex","SOLUSD",1738491607912,0.97,212.78,212.74,6.53119931]
["bitfinex","SOLUSD",1738491608939,0.97,212.76,212.74,6.53119931]
["bitfinex","SOLUSD",1738491609161,0.97,212.79,212.74,6.53119931]
["bitfinex","SOLUSD",1738491611943,0.97,212.79,212.73,6.53119931]
["bitfinex","SOLUSD",1738491612851,0.97,212.79,212.76,6.53119931]
["bitfinex","SOLUSD",1738491613037,0.063,212.8,212.78,6.53119931]
["bitfinex","SOLUSD",1738491613214,0.063,212.8,212.79,6.53119931]
["bitfinex","SOLUSD",1738491613419,0.063,212.8,212.79,19.94304784]
["bitfinex","SOLUSD",1738491613923,0.063,212.8,212.79,24.64244784]
["bitfinex","SOLUSD",1738491618375,0.063,212.8,212.79,13.41184853]
["bitfinex","SOLUSD",1738491618528,0.063,212.8,212.75,11.23129931]
["bitfinex","SOLUSD",1738491618872,0.063,212.8,212.76,3.16]
["bitfinex","SOLUSD",1738491619156,0.97,212.78,212.76,3.16]
["bitfinex","SOLUSD",1738491620837,0.97,212.76,212.72,82.6]
["bitfinex","SOLUSD",1738491621039,0.97,212.76,212.73,3.16]
["bitfinex","SOLUSD",1738491621886,0.97,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738491624719,0.97,212.75,212.71,0.03]
["bitfinex","SOLUSD",1738491625380,0.97,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738491626719,7.50119931,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738491626898,0.97,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738491627425,7.50119931,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738491627585,0.97,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738491631212,7.50119931,212.73,212.71,0.03]
["bitfinex","SOLUSD",1738491631417,6.53119931,212.72,212.71,0.03]
["bitfinex","SOLUSD",1738491639738,20.97,212.69,212.68,0.03]
["bitfinex","SOLUSD",1738491639911,27.50119931,212.69,212.68,0.03]
["bitfinex","SOLUSD",1738491640821,7.50119931,212.69,212.68,0.03]
["bitfinex","SOLUSD",1738491641538,0.97,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738491641831,7.50119931,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738491642143,0.97,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738491644621,7.50119931,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738491645051,0.97,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738491645821,7.50119931,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738491646023,0.97,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738491647372,7.50119931,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738491654271,9.04819931,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738491656143,7.50119931,212.62,212.61,0.03]
["bitfinex","SOLUSD",1738491659285,7.50119931,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1738491662900,7.62668931,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1738491669859,20.0,212.59,212.5,19.47314784]
["bitfinex","SOLUSD",1738491670054,0.97,212.54,212.5,19.47314784]
["bitfinex","SOLUSD",1738491670281,0.97,212.56,212.52,6.53119931]
["bitfinex","SOLUSD",1738491671608,0.97,212.56,212.51,6.53119931]
["bitfinex","SOLUSD",1738491672887,0.97,212.54,212.5,6.53119931]
["bitfinex","SOLUSD",1738491673093,0.97,212.54,212.49,9.76119931]
["bitfinex","SOLUSD",1738491674113,0.97,212.54,212.5,19.94304784]
["bitfinex","SOLUSD",1738491675427,0.97,212.54,212.52,13.41184853]
["bitfinex","SOLUSD",1738491675584,0.97,212.54,212.49,9.76119931]
["bitfinex","SOLUSD",1738491676207,0.97,212.54,212.5,19.94304784]
["bitfinex","SOLUSD",1738491676507,0.97,212.54,212.51,6.53119931]
["bitfinex","SOLUSD",1738491676705,0.97,212.56,212.52,19.94304784]
["bitfinex","SOLUSD",1738491676922,0.97,212.59,212.55,6.53119931]
["bitfinex","SOLUSD",1738491677207,1.97,212.27,212.18,102.70548204]
["bitfinex","SOLUSD",1738491677415,2.92480227,212.19,212.18,102.70548204]
["bitfinex","SOLUSD",1738491677584,1.92480227,212.19,212.18,102.70548204]
["bitfinex","SOLUSD",1738491677790,1.92480227,212.19,212.18,16.0848579]
["bitfinex","SOLUSD",1738491678323,34.58079882,212.19,212.18,16.0848579]
["bitfinex","SOLUSD",1738491678616,8.45600158,212.19,212.18,16.0848579]
["bitfinex","SOLUSD",1738491678788,1.92480227,212.19,212.18,16.0848579]
["bitfinex","SOLUSD",1738491679299,8.45600158,212.19,212.18,16.0848579]
["bitfinex","SOLUSD",1738491679802,12.19961329,212.19,212.18,16.0848579]
["bitfinex","SOLUSD",1738491679994,20.92480227,212.17,212.12,132.04990548]
["bitfinex","SOLUSD",1738491680200,32.19961329,212.17,212.12,132.04990548]
["bitfinex","SOLUSD",1738491680790,12.19961329,212.17,212.13,218.82281261]
["bitfinex","SOLUSD",1738491681104,1.92480227,212.24,212.17,13.41184853]
["bitfinex","SOLUSD",1738491681277,11.27481102,212.21,212.17,13.41184853]
["bitfinex","SOLUSD",1738491681486,10.27481102,212.19,212.17,13.41184853]
["bitfinex","SOLUSD",1738491681698,0.92480227,212.2,212.17,13.41184853]
["bitfinex","SOLUSD",1738491682010,11.27481102,212.25,212.17,13.41184853]
["bitfinex","SOLUSD",1738491682380,0.92480227,212.19,212.17,13.41184853]
["bitfinex","SOLUSD",1738491682586,1.92480227,212.24,212.17,23.68665955]
["bitfinex","SOLUSD",1738491682814,0.92480227,212.24,212.17,23.71665955]
["bitfinex","SOLUSD",1738491682985,0.063,212.2,212.17,23.71665955]
["bitfinex","SOLUSD",1738491683315,0.063,212.2,212.18,0.12549]
["bitfinex","SOLUSD",1738491683784,0.063,212.2,212.19,23.68665955]
["bitfinex","SOLUSD",1738491684590,0.98780227,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738491684913,0.98780227,212.2,212.17,13.44184853]
["bitfinex","SOLUSD",1738491685288,0.063,212.2,212.17,23.71665955]
["bitfinex","SOLUSD",1738491685489,0.063,212.2,212.19,10.27481102]
["bitfinex","SOLUSD",1738491686306,0.92480227,212.28,212.2,0.12549]
["bitfinex","SOLUSD",1738491686513,0.92480227,212.28,212.23,13.41184853]
["bitfinex","SOLUSD",1738491686997,0.92480227,212.26,212.2,14.98721102]
["bitfinex","SOLUSD",1738491687196,0.92480227,212.26,212.2,10.27481102]
["bitfinex","SOLUSD",1738491687400,0.92480227,212.26,212.21,13.41184853]
["bitfinex","SOLUSD",1738491687601,0.92480227,212.28,212.21,13.41184853]
["bitfinex","SOLUSD",1738491688114,0.92480227,212.25,212.21,13.41184853]
["bitfinex","SOLUSD",1738491688313,0.92480227,212.24,212.21,13.41184853]
["bitfinex","SOLUSD",1738491689195,11.19961329,212.27,212.21,13.41184853]
["bitfinex","SOLUSD",1738491692293,0.92480227,212.27,212.21,13.41184853]
["bitfinex","SOLUSD",1738491692912,0.92480227,212.27,212.21,12.60208933]
["bitfinex","SOLUSD",1738491693123,114.15054051,212.26,212.2,11.06492776]
["bitfinex","SOLUSD",1738491693299,114.15054051,212.26,212.21,0.25098]
["bitfinex","SOLUSD",1738491693627,143.69198615,212.24,212.22,10.27481102]
["bitfinex","SOLUSD",1738491693825,143.69198615,212.24,212.17,4.79098]
["bitfinex","SOLUSD",1738491694114,143.69198615,212.24,212.22,10.27481102]
["bitfinex","SOLUSD",1738491694435,9.51254503,212.23,212.22,20.0]
["bitfinex","SOLUSD",1738491694717,4.494e-05,212.23,212.17,266.80473618]
["bitfinex","SOLUSD",1738491694917,287.28180886,212.24,212.17,346.38734308]
["bitfinex","SOLUSD",1738491695218,287.28180886,212.24,212.23,10.27481102]
["bitfinex","SOLUSD",1738491696220,391.71558846,212.24,212.23,10.27481102]
["bitfinex","SOLUSD",1738491696604,391.71558846,212.24,212.22,10.27481102]
["bitfinex","SOLUSD",1738491696924,391.71558846,212.24,212.21,10.26177844]
["bitfinex","SOLUSD",1738491697136,391.71558846,212.24,212.22,10.26177844]
["bitfinex","SOLUSD",1738491697426,391.71558846,212.24,212.23,10.26177844]
["bitfinex","SOLUSD",1738491698430,391.71558846,212.24,212.22,4.7119]
["bitfinex","SOLUSD",1738491698814,391.71558846,212.24,212.22,10.26177844]
["bitfinex","SOLUSD",1738491700065,392.71558846,212.24,212.17,89.84438534]
["bitfinex","SOLUSD",1738491700707,392.71558846,212.24,212.18,10.26177844]
["bitfinex","SOLUSD",1738491700938,23.94738225,212.23,212.18,14.97467844]
["bitfinex","SOLUSD",1738491701235,392.71558846,212.24,212.18,14.97467844]
["bitfinex","SOLUSD",1738491701435,392.71558846,212.24,212.18,10.26177844]
["bitfinex","SOLUSD",1738491701436,1.0,212.22,212.18,10.26177844]
["bitfinex","SOLUSD",1738491701753,1.0,212.19,212.12,10.26177844]
["bitfinex","SOLUSD",1738491701911,1.0,212.19,212.14,10.26177844]
["bitfinex","SOLUSD",1738491702109,2.0,212.2,212.15,10.26177844]
["bitfinex","SOLUSD",1738491702304,12.65863995,212.23,212.19,10.26177844]
["bitfinex","SOLUSD",1738491702521,12.65863995,212.23,212.21,10.26177844]
["bitfinex","SOLUSD",1738491703443,12.65863995,212.23,212.19,14.97437844]
["bitfinex","SOLUSD",1738491706052,13.65863995,212.23,212.19,14.97437844]
["bitfinex","SOLUSD",1738491706429,12.65863995,212.23,212.19,15.00437844]
["bitfinex","SOLUSD",1738491707668,22.9425,212.2,212.19,0.03]
["bitfinex","SOLUSD",1738491709657,2.9425,212.2,212.19,0.03]
["bitfinex","SOLUSD",1738491711149,3.4137,212.2,212.19,0.03]
["bitfinex","SOLUSD",1738491715468,3.4137,212.2,212.19,0.0001]
["bitfinex","SOLUSD",1738491717134,37.70930135,212.2,212.19,0.0001]
["bitfinex","SOLUSD",1738491717327,2.0,212.09,212.04,10.26177844]
["bitfinex","SOLUSD",1738491717536,1.0,212.07,212.02,10.26177844]
["bitfinex","SOLUSD",1738491718737,1.0,212.07,212.03,10.26177844]
["bitfinex","SOLUSD",1738491719263,1.0,212.03,212.01,10.26177844]
["bitfinex","SOLUSD",1738491720657,1.0,212.05,212.02,10.26177844]
["bitfinex","SOLUSD",1738491721857,1.0,212.05,212.01,10.26177844]
["bitfinex","SOLUSD",1738491722061,1.0,212.03,212.0,18.00799544]
["bitfinex","SOLUSD",1738491723167,1.0,212.02,212.0,7.746217]
["bitfinex","SOLUSD",1738491723375,1.0,212.01,212.0,7.746217]
["bitfinex","SOLUSD",1738491731143,1.0,212.07,212.0,22.75479544]
["bitfinex","SOLUSD",1738491731375,1.0,212.08,212.06,10.26177844]
["bitfinex","SOLUSD",1738491731667,1.0,212.1,212.07,10.26177844]
["bitfinex","SOLUSD",1738491732166,1.0,212.15,212.09,10.26177844]
["bitfinex","SOLUSD",1738491732376,2.0,212.19,212.14,10.26177844]
["bitfinex","SOLUSD",1738491732551,1.0,212.17,212.14,10.26177844]
["bitfinex","SOLUSD",1738491732748,1.0,212.19,212.15,10.26177844]
["bitfinex","SOLUSD",1738491732972,1.0,212.18,212.14,10.26177844]
["bitfinex","SOLUSD",1738491733277,1.0,212.2,212.15,14.97537844]
["bitfinex","SOLUSD",1738491733453,1.0,212.2,212.16,10.26177844]
["bitfinex","SOLUSD",1738491733866,1.0,212.2,212.15,14.97537844]
["bitfinex","SOLUSD",1738491734377,1.0,212.19,212.15,14.97537844]
["bitfinex","SOLUSD",1738491734557,1.0,212.21,212.17,10.26177844]
["bitfinex","SOLUSD",1738491734748,1.0,212.21,212.18,10.26177844]
["bitfinex","SOLUSD",1738491734954,0.063,212.22,212.18,10.26177844]
["bitfinex","SOLUSD",1738491735663,0.063,212.22,212.19,10.26177844]
["bitfinex","SOLUSD",1738491736485,0.063,212.22,212.21,10.26177844]
["bitfinex","SOLUSD",1738491736685,0.063,212.22,212.2,10.26177844]
["bitfinex","SOLUSD",1738491736978,0.063,212.22,212.19,10.26177844]
["bitfinex","SOLUSD",1738491737364,0.063,212.22,212.2,10.26177844]
["bitfinex","SOLUSD",1738491737873,0.063,212.22,212.19,10.26177844]
["bitfinex","SOLUSD",1738491738463,0.063,212.22,212.2,10.26177844]
["bitfinex","SOLUSD",1738491738665,0.063,212.22,212.21,10.26177844]
["bitfinex","SOLUSD",1738491739181,0.063,212.22,212.2,10.26177844]
["bitfinex","SOLUSD",1738491739378,0.063,212.22,212.19,10.26177844]
["bitfinex","SOLUSD",1738491740085,0.063,212.22,212.19,14.97427844]
["bitfinex","SOLUSD",1738491740380,0.063,212.22,212.2,10.26177844]
["bitfinex","SOLUSD",1738491741076,0.063,212.22,212.14,4.22]
["bitfinex","SOLUSD",1738491741077,0.063,212.22,212.17,10.26177844]
["bitfinex","SOLUSD",1738491741267,1.063,212.22,212.14,14.97557844]
["bitfinex","SOLUSD",1738491743790,1.063,212.22,212.16,14.97497844]
["bitfinex","SOLUSD",1738491744968,0.063,212.22,212.18,10.26177844]
["bitfinex","SOLUSD",1738491745572,0.063,212.22,212.2,10.26177844]
["bitfinex","SOLUSD",1738491746092,0.063,212.22,212.2,14.97407844]
["bitfinex","SOLUSD",1738491746392,0.063,212.22,212.21,23.67362697]
["bitfinex","SOLUSD",1738491749464,0.063,212.22,212.19,14.97447844]
["bitfinex","SOLUSD",1738491749668,0.063,212.22,212.19,4.7127]
["bitfinex","SOLUSD",1738491750177,0.063,212.22,212.19,14.97447844]
["bitfinex","SOLUSD",1738491750974,0.063,212.22,212.14,137.8226069]
["bitfinex","SOLUSD",1738491750975,1.0,212.16,212.14,0.03]
["bitfinex","SOLUSD",1738491751175,1.0,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738491751488,2.414,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738491760593,1.0,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738491764506,1.0,212.17,212.14,0.03]
["bitfinex","SOLUSD",1738491764801,1.063,212.19,212.15,10.26177844]
["bitfinex","SOLUSD",1738491765177,1.063,212.19,212.16,10.26177844]
["bitfinex","SOLUSD",1738491765383,0.063,212.19,212.16,10.26177844]
["bitfinex","SOLUSD",1738491765609,0.063,212.19,212.15,10.26177844]
["bitfinex","SOLUSD",1738491766414,0.063,212.19,212.16,10.26177844]
["bitfinex","SOLUSD",1738491767217,0.063,212.19,212.14,10.29177844]
["bitfinex","SOLUSD",1738491767518,0.063,212.19,212.16,10.26177844]
["bitfinex","SOLUSD",1738491768893,2.0,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738491769097,3.414,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738491771649,1.0,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738491775046,2.414,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738491778143,3.414,212.15,212.14,0.03]
["bitfinex","SOLUSD",1738491781313,3.414,212.15,212.14,0.0001]
["bitfinex","SOLUSD",1738491781518,1.0,212.02,212.0,9.377917]
["bitfinex","SOLUSD",1738491782326,1.0,212.02,212.0,7.746217]
["bitfinex","SOLUSD",1738491782920,2.4149,212.02,212.0,7.746217]
["bitfinex","SOLUSD",1738491783242,1.0,212.02,212.0,7.746217]
["bitfinex","SOLUSD",1738491784245,1.0,212.01,212.0,7.746217]
["bitfinex","SOLUSD",1738491785044,2.4149,212.02,212.0,7.746217]
["bitfinex","SOLUSD",1738491786145,1.0,212.01,212.0,7.746217]
["bitfinex","SOLUSD",1738491788246,2.4149,212.02,212.0,7.746217]
["bitfinex","SOLUSD",1738491789146,1.0,212.01,212.0,7.746217]
["bitfinex","SOLUSD",1738491789339,2.4149,212.02,212.0,7.746217]
["bitfinex","SOLUSD",1738491789540,1.0,212.01,212.0,7.746217]
["bitfinex","SOLUSD",1738491790524,2.415,212.01,212.0,7.746217]
["bitfinex","SOLUSD",1738491792031,1.0,212.02,212.0,7.746217]
["bitfinex","SOLUSD",1738491792356,1.0,212.02,212.0,7.776217]
["bitfinex","SOLUSD",1738491800142,1.0,212.04,212.0,7.776217]
["bitfinex","SOLUSD",1738491800338,1.0,212.02,212.0,7.776217]
["bitfinex","SOLUSD",1738491800854,1.0,212.05,212.01,23.67362697]
["bitfinex","SOLUSD",1738491801559,1.0,212.03,212.0,9.299817]
["bitfinex","SOLUSD",1738491803151,1.0,212.02,212.0,19.56159544]
["bitfinex","SOLUSD",1738491805761,1.0,212.02,212.0,7.776217]
["bitfinex","SOLUSD",1738491806545,2.0,212.02,212.0,7.776217]
["bitfinex","SOLUSD",1738491806748,2.9433,212.02,212.0,7.776217]
["bitfinex","SOLUSD",1738491806944,1.0,212.02,212.0,7.776217]
["bitfinex","SOLUSD",1738491807761,2.9433,212.02,212.0,7.776217]
["bitfinex","SOLUSD",1738491810745,1.0,212.02,212.0,7.776217]
["bitfinex","SOLUSD",1738491812277,2.9433,212.02,212.0,7.776217]
["bitfinex","SOLUSD",1738491812585,2.9433,212.02,211.91,1.6649]
["bitfinex","SOLUSD",1738491812586,2.0,211.85,211.78,29.32011495]
["bitfinex","SOLUSD",1738491812788,1.0,211.85,211.78,29.32011495]
["bitfinex","SOLUSD",1738491813076,1.0,211.86,211.81,17.60893704]
["bitfinex","SOLUSD",1738491813367,1.0,211.85,211.83,10.26177844]
["bitfinex","SOLUSD",1738491813562,20.0,211.96,211.84,7.3471586]
["bitfinex","SOLUSD",1738491813563,2.0,211.9,211.84,7.3471586]
["bitfinex","SOLUSD",1738491813770,1.0,211.96,211.89,10.26177844]
["bitfinex","SOLUSD",1738491813946,1.0,211.96,211.92,10.26177844]
["bitfinex","SOLUSD",1738491814944,1.0,211.96,211.9,16.71447844]
["bitfinex","SOLUSD",1738491815169,1.0,211.91,211.9,6.4527]
["bitfinex","SOLUSD",1738491815457,1.0,211.93,211.9,6.4527]
["bitfinex","SOLUSD",1738491815665,1.0,211.95,211.9,6.4527]
["bitfinex","SOLUSD",1738491815850,1.0,211.91,211.9,6.4527]
["bitfinex","SOLUSD",1738491816465,1.0,211.94,211.9,6.4527]
["bitfinex","SOLUSD",1738491816671,1.0,211.96,211.9,16.71447844]
["bitfinex","SOLUSD",1738491817245,1.0,211.94,211.9,16.71447844]
["bitfinex","SOLUSD",1738491817567,1.0,211.95,211.9,10.26177844]
["bitfinex","SOLUSD",1738491817766,0.063,211.92,211.91,13.41184853]
["bitfinex","SOLUSD",1738491818072,0.063,211.92,211.91,23.67362697]
["bitfinex","SOLUSD",1738491818461,0.063,211.92,211.91,23.92460697]
["bitfinex","SOLUSD",1738491818842,1.0,212.0,211.93,13.41184853]
["bitfinex","SOLUSD",1738491819057,1.0,212.02,211.93,13.41184853]
["bitfinex","SOLUSD",1738491819254,1.0,212.02,211.96,10.26177844]
["bitfinex","SOLUSD",1738491819857,1.0,212.03,211.96,10.26177844]
["bitfinex","SOLUSD",1738491819858,1.0,211.99,211.96,10.26177844]
["bitfinex","SOLUSD",1738491820487,1.0,212.01,211.96,10.26177844]
["bitfinex","SOLUSD",1738491820774,1.0,212.02,211.96,14.97947844]
["bitfinex","SOLUSD",1738491821578,2.0,212.03,211.96,14.97947844]
["bitfinex","SOLUSD",1738491821886,2.0,212.03,211.98,10.26177844]
["bitfinex","SOLUSD",1738491823286,1.0,212.03,211.98,10.26177844]
["bitfinex","SOLUSD",1738491823484,1.0,212.09,212.03,13.41184853]
["bitfinex","SOLUSD",1738491823682,1.0,212.09,212.08,10.26177844]
["bitfinex","SOLUSD",1738491823866,1.0,212.12,212.08,10.26177844]
["bitfinex","SOLUSD",1738491824593,1.0,212.1,212.08,10.26177844]
["bitfinex","SOLUSD",1738491824767,1.0,212.08,212.06,10.26177844]
["bitfinex","SOLUSD",1738491825274,1.0,212.1,212.07,10.26177844]
["bitfinex","SOLUSD",1738491825696,1.0,212.12,212.08,10.26177844]
["bitfinex","SOLUSD",1738491826552,1.0,212.12,212.07,10.26177844]
["bitfinex","SOLUSD",1738491827492,1.0,212.1,212.07,10.26177844]
["bitfinex","SOLUSD",1738491827805,1.0,212.12,212.07,10.26177844]
["bitfinex","SOLUSD",1738491828518,1.0,212.08,212.06,10.26177844]
["bitfinex","SOLUSD",1738491828686,1.0,212.11,212.06,10.26177844]
["bitfinex","SOLUSD",1738491829214,1.0,212.1,212.06,10.26177844]
["bitfinex","SOLUSD",1738491829601,1.0,212.08,212.06,10.26177844]
["bitfinex","SOLUSD",1738491829782,1.0,212.1,212.06,10.26177844]
["bitfinex","SOLUSD",1738491831088,1.0,212.1,212.07,10.26177844]
["bitfinex","SOLUSD",1738491833522,1.0,212.1,212.08,10.26177844]
["bitfinex","SOLUSD",1738491834036,1.063,212.12,212.08,10.26177844]
["bitfinex","SOLUSD",1738491835119,0.063,212.12,212.1,10.26177844]
["bitfinex","SOLUSD",1738491835335,0.063,212.12,212.11,10.26177844]
["bitfinex","SOLUSD",1738491835642,0.063,212.12,212.1,10.26177844]
["bitfinex","SOLUSD",1738491836112,1.063,212.12,212.09,10.26177844]
["bitfinex","SOLUSD",1738491836301,2.063,212.12,212.08,10.26177844]
["bitfinex","SOLUSD",1738491836505,3.0058,212.12,212.07,10.26177844]
["bitfinex","SOLUSD",1738491837135,1.0,212.11,212.07,10.26177844]
["bitfinex","SOLUSD",1738491838242,1.0,212.09,212.06,10.26177844]
["bitfinex","SOLUSD",1738491839104,1.0,212.09,212.07,10.26177844]
["bitfinex","SOLUSD",1738491840647,1.0,212.09,212.05,1.5432]
["bitfinex","SOLUSD",1738491840943,1.0,212.09,212.05,11.80497844]
["bitfinex","SOLUSD",1738491841114,1.0,212.08,212.05,11.80497844]
["bitfinex","SOLUSD",1738491841615,2.0,212.1,212.05,11.80497844]
["bitfinex","SOLUSD",1738491841815,1.0,212.1,212.06,10.26177844]
["bitfinex","SOLUSD",1738491842022,0.063,212.12,212.09,10.26177844]
["bitfinex","SOLUSD",1738491842226,0.063,212.12,212.1,10.26177844]
["bitfinex","SOLUSD",1738491842427,0.063,212.12,212.11,10.26177844]
["bitfinex","SOLUSD",1738491844616,0.063,212.12,212.1,10.26177844]
["bitfinex","SOLUSD",1738491845041,1.0,212.11,212.07,10.26177844]
["bitfinex","SOLUSD",1738491845237,0.063,212.12,212.07,10.26177844]
["bitfinex","SOLUSD",1738491845542,1.0,212.11,212.09,10.26177844]
["bitfinex","SOLUSD",1738491846345,0.063,212.12,212.09,10.26177844]
["bitfinex","SOLUSD",1738491846642,0.063,212.12,212.09,23.67362697]
["bitfinex","SOLUSD",1738491847838,0.063,212.12,212.09,10.26177844]
["bitfinex","SOLUSD",1738491848646,0.063,212.12,212.1,10.26177844]
["bitfinex","SOLUSD",1738491849348,0.063,212.12,212.09,10.26177844]
["bitfinex","SOLUSD",1738491849725,1.0,212.11,212.09,10.26177844]
["bitfinex","SOLUSD",1738491852040,1.0,212.09,212.05,11.80497844]
["bitfinex","SOLUSD",1738491852223,1.0,212.09,212.05,1.5432]
["bitfinex","SOLUSD",1738491852947,1.0,212.09,212.06,10.26177844]
["bitfinex","SOLUSD",1738491853154,1.943,212.09,212.05,11.80497844]
["bitfinex","SOLUSD",1738491853851,1.0,212.07,212.05,11.80497844]
["bitfinex","SOLUSD",1738491854551,20.0,212.16,212.11,0.48037985]
["bitfinex","SOLUSD",1738491854919,20.0,212.16,212.11,1.48037985]
["bitfinex","SOLUSD",1738491855115,20.0,212.2,212.11,1.48037985]
["bitfinex","SOLUSD",1738491855343,0.8783032,212.19,212.11,1.48037985]
["bitfinex","SOLUSD",1738491856047,3.2989,212.18,212.11,0.48037985]
["bitfinex","SOLUSD",1738491856350,0.063,212.12,212.09,0.48037985]
["bitfinex","SOLUSD",1738491857333,0.063,212.12,212.07,0.48037985]
["bitfinex","SOLUSD",1738491857532,0.9413032,212.12,212.07,0.48037985]
["bitfinex","SOLUSD",1738491858345,0.063,212.12,212.07,0.48037985]
["bitfinex","SOLUSD",1738491860350,20.0,212.1,212.05,1.48037985]
["bitfinex","SOLUSD",1738491860531,20.0,212.1,212.02,1.0]
["bitfinex","SOLUSD",1738491861044,20.0,212.1,212.04,1.0]
["bitfinex","SOLUSD",1738491862562,3.3003,212.09,212.04,1.0]
["bitfinex","SOLUSD",1738491863238,4.1786032,212.09,212.01,1.0]
["bitfinex","SOLUSD",1738491863437,3.3003,212.09,212.03,1.0]
["bitfinex","SOLUSD",1738491866957,3.3003,212.09,212.0,1.0]
["bitfinex","SOLUSD",1738491867134,3.3003,212.09,212.04,1.0]
["bitfinex","SOLUSD",1738491867334,3.3003,212.09,212.0,1.0]
["bitfinex","SOLUSD",1738491867557,0.8783032,212.08,212.01,1.0]
["bitfinex","SOLUSD",1738491868066,4.1786032,212.09,212.01,1.0]
["bitfinex","SOLUSD",1738491868768,4.1786032,212.09,212.03,0.03]
["bitfinex","SOLUSD",1738491869639,4.1786032,212.09,211.99,1.0]
["bitfinex","SOLUSD",1738491869640,20.0,212.06,211.99,1.0]
["bitfinex","SOLUSD",1738491870041,20.0,212.06,212.01,1.0]
["bitfinex","SOLUSD",1738491871667,3.301,212.05,212.01,1.0]
["bitfinex","SOLUSD",1738491872376,3.301,212.05,211.99,1.0]
["bitfinex","SOLUSD",1738491872542,3.301,212.05,211.97,1.0]
["bitfinex","SOLUSD",1738491874566,3.301,212.05,211.99,1.0]
["bitfinex","SOLUSD",1738491875576,3.301,212.05,212.0,1.0]
["bitfinex","SOLUSD",1738491876180,3.301,212.05,211.98,1.0]
["bitfinex","SOLUSD",1738491876856,3.3013,212.03,211.95,1.0]
["bitfinex","SOLUSD",1738491877054,3.3013,212.03,211.98,1.0]
["bitfinex","SOLUSD",1738491877457,3.3013,212.03,211.96,1.0]
["bitfinex","SOLUSD",1738491878652,3.3013,212.03,211.98,1.0]
["bitfinex","SOLUSD",1738491879051,2.3581,212.03,211.98,1.0]
["bitfinex","SOLUSD",1738491879377,2.3581,212.03,211.97,1.0]
["bitfinex","SOLUSD",1738491881384,2.3581,212.03,211.99,1.0]
["bitfinex","SOLUSD",1738491882053,0.9432,212.04,211.99,1.0]
["bitfinex","SOLUSD",1738491882260,0.9432,212.04,212.03,1.0]
["bitfinex","SOLUSD",1738491882667,0.9432,212.04,212.01,1.0]
["bitfinex","SOLUSD",1738491883555,0.063,212.05,211.99,1.0]
["bitfinex","SOLUSD",1738491884053,0.063,212.05,212.01,1.0]
["bitfinex","SOLUSD",1738491885396,0.063,212.05,211.97,1.03]
["bitfinex","SOLUSD",1738491885680,0.063,212.05,211.97,0.03]
["bitfinex","SOLUSD",1738491886185,0.063,212.05,211.98,1.0]
["bitfinex","SOLUSD",1738491886486,0.063,212.05,212.0,1.0]
["bitfinex","SOLUSD",1738491887779,0.12549,212.04,212.0,1.0]
["bitfinex","SOLUSD",1738491888653,0.9432,212.03,212.0,1.0]
["bitfinex","SOLUSD",1738491891379,0.12549,212.04,211.97,1.03]
["bitfinex","SOLUSD",1738491891681,0.12549,212.02,211.97,0.03]
["bitfinex","SOLUSD",1738491893559,0.9433,212.01,211.97,0.03]
["bitfinex","SOLUSD",1738491897579,0.12549,212.0,211.97,0.03]
["bitfinex","SOLUSD",1738491898587,0.9434,211.99,211.97,0.03]
["bitfinex","SOLUSD",1738491899258,0.9432,212.03,211.98,1.0]
["bitfinex","SOLUSD",1738491899981,0.12549,212.02,211.97,0.03]
["bitfinex","SOLUSD",1738491900367,3.3013,212.03,211.97,1.03]
["bitfinex","SOLUSD",1738491900564,0.9432,212.03,211.99,1.0]
["bitfinex","SOLUSD",1738491901479,0.12549,212.02,211.97,0.03]
["bitfinex","SOLUSD",1738491902189,1.0037932,212.02,211.97,0.03]
["bitfinex","SOLUSD",1738491902693,0.12549,212.0,211.97,0.03]
["bitfinex","SOLUSD",1738491903073,0.9433,212.01,211.97,0.03]
["bitfinex","SOLUSD",1738491903272,0.9433,212.01,211.97,1.03]
["bitfinex","SOLUSD",1738491904594,0.18849,212.04,211.97,1.03]
["bitfinex","SOLUSD",1738491905280,0.063,212.03,212.0,1.0]
["bitfinex","SOLUSD",1738491906502,0.063,212.03,212.02,1.0]
["bitfinex","SOLUSD",1738491908299,0.026,212.04,212.02,1.0]
["bitfinex","SOLUSD",1738491908968,0.026,212.04,212.03,6.5696]
["bitfinex","SOLUSD",1738491912685,0.026,212.04,212.03,13.15171202]
["bitfinex","SOLUSD",1738491913204,0.026,212.04,212.03,26.56356055]
["bitfinex","SOLUSD",1738491914405,0.026,212.04,212.03,13.15171202]
["bitfinex","SOLUSD",1738491914603,0.026,212.04,212.03,6.5696]
["bitfinex","SOLUSD",1738491914784,0.026,212.04,212.02,1.0]
["bitfinex","SOLUSD",1738491917878,0.026,212.04,212.02,7.58211202]
["bitfinex","SOLUSD",1738491921108,0.026,212.04,212.02,1.0]
["bitfinex","SOLUSD",1738491923109,0.026,212.04,212.02,0.8918442]
["bitfinex","SOLUSD",1738491923407,0.026,212.04,212.0,2.4870442]
["bitfinex","SOLUSD",1738491923625,0.026,212.04,212.02,0.8918442]
["bitfinex","SOLUSD",1738491930314,0.026,212.04,212.02,0.9218442]
["bitfinex","SOLUSD",1738491934898,0.026,212.04,212.03,6.58211202]
["bitfinex","SOLUSD",1738491935302,0.026,212.04,212.02,12.22045622]
["bitfinex","SOLUSD",1738491936641,0.026,212.04,212.03,6.58211202]
["bitfinex","SOLUSD",1738491937714,0.026,212.04,212.02,12.22045622]
["bitfinex","SOLUSD",1738491940320,0.026,212.04,212.02,0.9218442]
["bitfinex","SOLUSD",1738491945524,0.026,212.04,212.03,6.58211202]
["bitfinex","SOLUSD",1738491947019,0.026,212.04,212.02,7.50395622]
["bitfinex","SOLUSD",1738491954425,0.026,212.04,212.02,12.22035622]
["bitfinex","SOLUSD",1738491954747,0.026,212.04,212.02,5.6382442]
["bitfinex","SOLUSD",1738491955936,0.026,212.04,212.02,12.22035622]
["bitfinex","SOLUSD",1738491956847,0.026,212.04,212.03,24.71026055]
["bitfinex","SOLUSD",1738491960947,0.026,212.04,212.03,18.12814853]
["bitfinex","SOLUSD",1738491961327,0.026,212.04,212.02,0.9218442]
["bitfinex","SOLUSD",1738491967238,0.026,212.04,212.02,12.22045622]
["bitfinex","SOLUSD",1738491967548,0.026,212.04,212.02,0.9218442]
["bitfinex","SOLUSD",1738491967855,0.026,212.04,212.02,12.22035622]
["bitfinex","SOLUSD",1738491968259,0.026,212.04,212.02,0.9218442]
["bitfinex","SOLUSD",1738491970674,0.026,212.04,212.02,0.03]
["bitfinex","SOLUSD",1738491971437,0.026,212.04,212.03,7.47395622]
["bitfinex","SOLUSD",1738491971639,0.026,212.04,212.03,23.22132616]
["bitfinex","SOLUSD",1738491971953,0.026,212.04,212.03,51.53132616]
["bitfinex","SOLUSD",1738491972655,0.026,212.04,212.03,9.80947763]
["bitfinex","SOLUSD",1738491973334,0.026,212.04,212.03,23.22132616]
["bitfinex","SOLUSD",1738491976564,0.026,212.04,212.03,9.10225622]
["bitfinex","SOLUSD",1738491978573,0.026,212.04,212.03,27.93759715]
["bitfinex","SOLUSD",1738491980255,0.026,212.04,212.03,9.10225622]
["bitfinex","SOLUSD",1738491980650,0.026,212.04,212.03,0.8918442]
["bitfinex","SOLUSD",1738491982580,0.026,212.04,212.03,5.6081442]
["bitfinex","SOLUSD",1738491982953,0.026,212.04,212.03,6.31529738]
["bitfinex","SOLUSD",1738491983452,0.026,212.04,212.03,19.72714591]
["bitfinex","SOLUSD",1738491983649,0.026,212.04,212.03,26.30925793]
["bitfinex","SOLUSD",1738491984555,0.026,212.04,212.03,54.87023793]
["bitfinex","SOLUSD",1738491984870,0.026,212.04,212.03,55.87023793]
["bitfinex","SOLUSD",1738491985070,0.063,212.12,212.11,0.8918442]
["bitfinex","SOLUSD",1738491985370,0.063,212.12,212.11,7.47395622]
["bitfinex","SOLUSD",1738491985872,0.063,212.12,212.11,20.88580475]
["bitfinex","SOLUSD",1738491986458,0.063,212.12,212.11,25.60030475]
["bitfinex","SOLUSD",1738491989866,0.063,212.12,212.11,7.47395622]
["bitfinex","SOLUSD",1738491990674,0.063,212.12,212.11,20.88580475]
["bitfinex","SOLUSD",1738491990977,0.063,212.12,212.11,25.60030475]
["bitfinex","SOLUSD",1738491991351,0.063,212.12,212.11,7.47395622]
["bitfinex","SOLUSD",1738491992154,0.063,212.12,212.11,12.18845622]
["bitfinex","SOLUSD",1738491992349,0.063,212.12,212.11,0.8918442]
["bitfinex","SOLUSD",1738491993569,0.063,212.12,212.11,7.47395622]
["bitfinex","SOLUSD",1738491994366,0.063,212.12,212.11,12.18845622]
["bitfinex","SOLUSD",1738491995380,0.063,212.22,212.21,0.8918442]
["bitfinex","SOLUSD",1738491997167,0.063,212.22,212.21,7.47395622]
["bitfinex","SOLUSD",1738491997963,0.063,212.22,212.21,20.88580475]
["bitfinex","SOLUSD",1738492000184,0.063,212.22,212.21,23.26227475]
["bitfinex","SOLUSD",1738492000487,287.28180886,212.24,212.23,27.47395622]
["bitfinex","SOLUSD",1738492001062,287.28180886,212.24,212.23,40.88580475]
["bitfinex","SOLUSD",1738492001561,287.34480886,212.24,212.23,41.01129475]
["bitfinex","SOLUSD",1738492001977,287.34480886,212.24,212.23,21.13678475]
["bitfinex","SOLUSD",1738492002876,287.34480886,212.24,212.23,20.88580475]
["bitfinex","SOLUSD",1738492003063,287.34480886,212.24,212.23,0.8918442]
["bitfinex","SOLUSD",1738492005285,287.34480886,212.24,212.2,0.8918442]
["bitfinex","SOLUSD",1738492007276,287.34480886,212.24,212.22,0.8918442]
["bitfinex","SOLUSD",1738492009987,287.34480886,212.24,212.2,0.8918442]
["bitfinex","SOLUSD",1738492010192,287.34480886,212.24,212.22,0.8918442]
["bitfinex","SOLUSD",1738492010396,288.28710886,212.24,212.22,0.8918442]
["bitfinex","SOLUSD",1738492010569,288.28710886,212.24,212.19,0.8918442]
["bitfinex","SOLUSD",1738492011096,287.34480886,212.24,212.21,0.8918442]
["bitfinex","SOLUSD",1738492011277,287.34480886,212.24,212.23,0.8918442]
["bitfinex","SOLUSD",1738492013562,287.34480886,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738492014175,287.34480886,212.24,212.23,0.8918442]
["bitfinex","SOLUSD",1738492016479,287.34480886,212.24,212.23,14.30369273]
["bitfinex","SOLUSD",1738492016680,287.34480886,212.24,212.23,24.57039832]
["bitfinex","SOLUSD",1738492016875,287.34480886,212.24,212.23,0.8918442]
["bitfinex","SOLUSD",1738492018182,287.34480886,212.24,212.23,14.30369273]
["bitfinex","SOLUSD",1738492020495,287.34480886,212.24,212.23,0.8918442]
["bitfinex","SOLUSD",1738492020686,288.28710886,212.24,212.23,0.8918442]
["bitfinex","SOLUSD",1738492020886,288.28710886,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738492022285,287.34480886,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738492022493,287.34480886,212.24,212.23,0.8918442]
["bitfinex","SOLUSD",1738492022709,287.34480886,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738492023003,288.28710886,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738492023207,288.28710886,212.24,212.22,0.0001]
["bitfinex","SOLUSD",1738492023208,2.3819932,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492025497,3.38191335,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492025811,0.12549,212.19,212.11,0.8918442]
["bitfinex","SOLUSD",1738492026104,1.0037932,212.19,212.11,0.8918442]
["bitfinex","SOLUSD",1738492026282,0.9425,212.18,212.13,0.8918442]
["bitfinex","SOLUSD",1738492026598,20.9425,212.21,212.13,0.8918442]
["bitfinex","SOLUSD",1738492026799,20.9425,212.21,212.15,0.8918442]
["bitfinex","SOLUSD",1738492028382,20.9425,212.21,212.13,0.8918442]
["bitfinex","SOLUSD",1738492028779,21.0037932,212.2,212.13,0.8918442]
["bitfinex","SOLUSD",1738492028992,20.12549,212.2,212.13,0.8918442]
["bitfinex","SOLUSD",1738492029198,20.0,212.2,212.15,0.8918442]
["bitfinex","SOLUSD",1738492030007,20.8783032,212.2,212.14,0.8918442]
["bitfinex","SOLUSD",1738492030508,0.9425,212.19,212.14,0.8918442]
["bitfinex","SOLUSD",1738492031101,0.9425,212.19,212.16,0.8918442]
["bitfinex","SOLUSD",1738492032105,0.9425,212.2,212.16,0.8918442]
["bitfinex","SOLUSD",1738492032303,20.0,212.21,212.16,0.8918442]
["bitfinex","SOLUSD",1738492032609,0.9424,212.22,212.18,0.8918442]
["bitfinex","SOLUSD",1738492033596,0.9423,212.23,212.2,0.8918442]
["bitfinex","SOLUSD",1738492035808,0.9423,212.23,212.18,0.8918442]
["bitfinex","SOLUSD",1738492036011,4.1765032,212.23,212.15,0.8918442]
["bitfinex","SOLUSD",1738492036188,20.0,212.21,212.13,0.8918442]
["bitfinex","SOLUSD",1738492037104,20.0,212.2,212.13,0.8918442]
["bitfinex","SOLUSD",1738492037303,20.8783032,212.2,212.11,0.8918442]
["bitfinex","SOLUSD",1738492037695,23.2988,212.19,212.11,0.8918442]
["bitfinex","SOLUSD",1738492037896,0.8783032,212.18,212.11,0.8918442]
["bitfinex","SOLUSD",1738492038281,0.9425,212.19,212.14,0.8918442]
["bitfinex","SOLUSD",1738492038609,0.9425,212.19,212.16,0.8918442]
["bitfinex","SOLUSD",1738492040107,20.0,212.21,212.13,0.8918442]
["bitfinex","SOLUSD",1738492040304,0.9425,212.2,212.16,0.8918442]
["bitfinex","SOLUSD",1738492041510,0.9425,212.2,212.13,0.8918442]
["bitfinex","SOLUSD",1738492041733,0.8783032,212.19,212.13,0.8918442]
["bitfinex","SOLUSD",1738492042204,0.8783032,212.19,212.11,0.8918442]
["bitfinex","SOLUSD",1738492043619,0.9425,212.18,212.11,0.8918442]
["bitfinex","SOLUSD",1738492045014,0.8783032,212.2,212.11,0.8918442]
["bitfinex","SOLUSD",1738492045214,0.9425,212.19,212.11,0.8918442]
["bitfinex","SOLUSD",1738492045714,0.9425,212.19,212.13,0.8918442]
["bitfinex","SOLUSD",1738492047103,19.812295,212.19,212.13,0.8918442]
["bitfinex","SOLUSD",1738492048613,0.9423,212.23,212.19,0.8918442]
["bitfinex","SOLUSD",1738492048817,14.354148,212.23,212.19,0.8918442]
["bitfinex","SOLUSD",1738492049120,0.9423,212.23,212.19,0.8918442]
["bitfinex","SOLUSD",1738492049297,7.51794,212.23,212.19,0.8918442]
["bitfinex","SOLUSD",1738492049795,0.9423,212.23,212.19,0.8918442]
["bitfinex","SOLUSD",1738492051105,0.9423,212.23,212.21,0.8918442]
["bitfinex","SOLUSD",1738492053328,0.9423,212.23,212.17,6.57564062]
["bitfinex","SOLUSD",1738492053329,287.34480886,212.24,212.23,0.8918442]
["bitfinex","SOLUSD",1738492057924,287.34480886,212.24,212.23,28.82173335]
["bitfinex","SOLUSD",1738492059420,287.34480886,212.24,212.23,33.53353335]
["bitfinex","SOLUSD",1738492063514,287.34480886,212.24,212.23,28.82173335]
["bitfinex","SOLUSD",1738492063822,287.34480886,212.24,212.23,22.24609273]
["bitfinex","SOLUSD",1738492065129,287.34480886,212.24,212.23,26.95789273]
["bitfinex","SOLUSD",1738492065329,287.34480886,212.24,212.23,33.53353335]
["bitfinex","SOLUSD",1738492071019,287.34480886,212.24,212.23,62.34549335]
["bitfinex","SOLUSD",1738492071919,287.34480886,212.24,212.23,63.52904134]
["bitfinex","SOLUSD",1738492072638,263.43240886,212.24,212.23,63.52904134]
["bitfinex","SOLUSD",1738492073130,263.43240886,212.24,212.23,61.84353335]
["bitfinex","SOLUSD",1738492075834,263.43240886,212.24,212.23,14.30369273]
["bitfinex","SOLUSD",1738492077033,263.43240886,212.24,212.23,25.59113335]
["bitfinex","SOLUSD",1738492079142,263.43240886,212.24,212.23,53.90113335]
["bitfinex","SOLUSD",1738492080644,263.43240886,212.24,212.23,54.15211335]
["bitfinex","SOLUSD",1738492081015,263.43240886,212.24,212.23,54.40309335]
["bitfinex","SOLUSD",1738492081221,263.43240886,212.24,212.23,55.40309335]
["bitfinex","SOLUSD",1738492082850,236.51810886,212.24,212.23,54.40309335]
["bitfinex","SOLUSD",1738492083153,236.51810886,212.24,212.23,54.15211335]
["bitfinex","SOLUSD",1738492083528,236.51810886,212.24,212.23,53.90113335]
["bitfinex","SOLUSD",1738492083945,236.51810886,212.24,212.23,54.15211335]
["bitfinex","SOLUSD",1738492084265,236.51810886,212.24,212.23,54.40309335]
["bitfinex","SOLUSD",1738492084648,185.85060886,212.24,212.23,55.40309335]
["bitfinex","SOLUSD",1738492084840,185.85060886,212.24,212.23,54.40309335]
["bitfinex","SOLUSD",1738492085544,185.85060886,212.24,212.23,53.90113335]
["bitfinex","SOLUSD",1738492085846,185.85060886,212.24,212.23,14.30369273]
["bitfinex","SOLUSD",1738492086550,185.85060886,212.24,212.23,14.33369273]
["bitfinex","SOLUSD",1738492086736,185.85060886,212.24,212.23,0.9218442]
["bitfinex","SOLUSD",1738492090056,20.0,212.21,212.12,0.8918442]
["bitfinex","SOLUSD",1738492090232,0.8783032,212.2,212.15,0.8918442]
["bitfinex","SOLUSD",1738492090567,0.8783032,212.2,212.13,0.8918442]
["bitfinex","SOLUSD",1738492090772,0.9425,212.19,212.13,0.8918442]
["bitfinex","SOLUSD",1738492091148,1.8851,212.19,212.13,0.8918442]
["bitfinex","SOLUSD",1738492092475,20.0,212.18,212.11,0.9218442]
["bitfinex","SOLUSD",1738492092663,1.8852,212.17,212.11,0.9218442]
["bitfinex","SOLUSD",1738492093553,20.0,212.18,212.14,0.8918442]
["bitfinex","SOLUSD",1738492094066,1.8852,212.18,212.14,0.8918442]
["bitfinex","SOLUSD",1738492094279,1.8852,212.18,212.13,0.8918442]
["bitfinex","SOLUSD",1738492095363,22.2265032,212.21,212.13,0.8918442]
["bitfinex","SOLUSD",1738492095364,1.885,212.2,212.13,0.8918442]
["bitfinex","SOLUSD",1738492095669,1.885,212.2,212.16,0.8918442]
["bitfinex","SOLUSD",1738492096473,23.2331,212.21,212.16,0.8918442]
["bitfinex","SOLUSD",1738492096645,21.8849,212.21,212.16,0.8918442]
["bitfinex","SOLUSD",1738492096846,20.0,212.21,212.16,0.8918442]
["bitfinex","SOLUSD",1738492097255,1.8848,212.23,212.18,0.8918442]
["bitfinex","SOLUSD",1738492099371,1.8848,212.23,212.13,4.714]
["bitfinex","SOLUSD",1738492099372,20.749585,212.23,212.2,0.8918442]
["bitfinex","SOLUSD",1738492100458,20.812585,212.23,212.2,0.8918442]
["bitfinex","SOLUSD",1738492102946,18.927785,212.23,212.2,0.8918442]
["bitfinex","SOLUSD",1738492103153,18.927785,212.23,212.22,0.8918442]
["bitfinex","SOLUSD",1738492104860,18.927785,212.23,212.2,10.27648717]
["bitfinex","SOLUSD",1738492104861,18.927785,212.23,212.2,0.8918442]
["bitfinex","SOLUSD",1738492105192,18.927785,212.23,212.18,0.9218442]
["bitfinex","SOLUSD",1738492105358,0.063,212.23,212.18,0.9218442]
["bitfinex","SOLUSD",1738492105559,18.92432,212.23,212.2,0.8918442]
["bitfinex","SOLUSD",1738492106379,18.92432,212.23,212.19,0.8918442]
["bitfinex","SOLUSD",1738492107090,18.92432,212.23,212.22,0.8918442]
["bitfinex","SOLUSD",1738492108253,0.063,212.23,212.22,29.2921799]
["bitfinex","SOLUSD",1738492111592,0.063,212.23,212.22,0.8918442]
["bitfinex","SOLUSD",1738492114489,0.063,212.23,212.22,19.01569273]
["bitfinex","SOLUSD",1738492114872,0.063,212.23,212.22,29.2921799]
["bitfinex","SOLUSD",1738492115766,0.063,212.23,212.22,25.58326987]
["bitfinex","SOLUSD",1738492120004,0.063,212.23,212.22,54.14424987]
["bitfinex","SOLUSD",1738492120598,0.063,212.23,212.22,53.89326987]
["bitfinex","SOLUSD",1738492120782,0.063,212.23,212.22,19.01569273]
["bitfinex","SOLUSD",1738492121304,0.063,212.23,212.22,25.58326987]
["bitfinex","SOLUSD",1738492123900,0.063,212.23,212.22,53.89326987]
["bitfinex","SOLUSD",1738492125703,0.063,212.23,212.22,53.92326987]
["bitfinex","SOLUSD",1738492126180,0.063,212.23,212.22,0.9218442]
["bitfinex","SOLUSD",1738492127006,0.063,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738492128306,0.063,212.23,212.22,0.9218442]
["bitfinex","SOLUSD",1738492128507,0.063,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738492130609,0.063,212.23,212.22,0.9218442]
["bitfinex","SOLUSD",1738492131506,0.063,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738492142936,0.9413032,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738492143098,14.35315173,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492143608,2.8260032,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492143808,1.9477,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492144542,2.8260032,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492144834,1.9477,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492147131,0.063,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492152946,0.9413032,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492154148,2.8260032,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492155453,16.23785173,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492157451,2.8260032,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492160163,1.9477,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492161475,2.8260032,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492171762,17.23777188,212.23,212.22,0.0001]
["bitfinex","SOLUSD",1738492171954,20.0,212.2,212.18,0.03]
["bitfinex","SOLUSD",1738492172151,0.8783032,212.19,212.18,0.03]
["bitfinex","SOLUSD",1738492173039,2.7653692,212.19,212.18,0.03]
["bitfinex","SOLUSD",1738492173360,2.7653692,212.19,212.12,0.8918442]
["bitfinex","SOLUSD",1738492173361,9.3631692,212.19,212.12,0.8918442]
["bitfinex","SOLUSD",1738492174251,1.8853,212.16,212.12,0.8918442]
["bitfinex","SOLUSD",1738492174456,0.8783032,212.15,212.12,0.8918442]
["bitfinex","SOLUSD",1738492177567,1.8855,212.14,212.12,0.8918442]
["bitfinex","SOLUSD",1738492178262,1.0037932,212.13,212.12,0.8918442]
["bitfinex","SOLUSD",1738492178751,2.8893932,212.13,212.12,0.8918442]
["bitfinex","SOLUSD",1738492179668,2.01109,212.13,212.12,0.8918442]
["bitfinex","SOLUSD",1738492183373,2.01109,212.13,212.11,0.03]
["bitfinex","SOLUSD",1738492183777,2.01109,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738492186079,2.13658,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738492186286,22.13658,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738492187182,22.01109,212.13,212.11,0.03]
["bitfinex","SOLUSD",1738492187381,0.8783032,212.12,212.11,0.0001]
["bitfinex","SOLUSD",1738492188889,2.7640032,212.12,212.11,0.0001]
["bitfinex","SOLUSD",1738492198490,17.30126188,212.12,212.11,0.0001]
["bitfinex","SOLUSD",1738492199694,0.12549,212.08,212.05,0.03]
["bitfinex","SOLUSD",1738492199895,0.8783032,212.07,212.05,0.03]
["bitfinex","SOLUSD",1738492200585,1.8862,212.06,212.05,0.03]
["bitfinex","SOLUSD",1738492200795,21.8862,212.06,212.05,0.03]
["bitfinex","SOLUSD",1738492201864,22.01169,212.06,212.05,0.03]
["bitfinex","SOLUSD",1738492202893,0.12549,212.05,212.02,0.03]
["bitfinex","SOLUSD",1738492203204,0.12549,212.03,212.02,0.03]
["bitfinex","SOLUSD",1738492203405,13.53733853,212.03,212.01,0.03]
["bitfinex","SOLUSD",1738492203604,13.53733853,212.03,211.98,0.03]
["bitfinex","SOLUSD",1738492203605,20.0,212.0,211.98,0.03]
["bitfinex","SOLUSD",1738492203898,0.12549,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738492204096,0.12549,211.95,211.89,0.9218442]
["bitfinex","SOLUSD",1738492204296,0.12549,211.93,211.89,0.03]
["bitfinex","SOLUSD",1738492204594,0.8783032,211.94,211.89,0.03]
["bitfinex","SOLUSD",1738492204595,0.12549,211.91,211.89,0.03]
["bitfinex","SOLUSD",1738492205094,0.12549,211.94,211.89,0.03]
["bitfinex","SOLUSD",1738492205294,20.0,211.96,211.93,0.8918442]
["bitfinex","SOLUSD",1738492206081,22.7654032,211.96,211.93,0.8918442]
["bitfinex","SOLUSD",1738492206801,22.7654032,211.96,211.95,0.8918442]
["bitfinex","SOLUSD",1738492207097,1.8868,212.0,211.97,0.8918442]
["bitfinex","SOLUSD",1738492207284,1.0037932,211.99,211.93,0.8918442]
["bitfinex","SOLUSD",1738492207493,1.0037932,211.99,211.95,0.8918442]
["bitfinex","SOLUSD",1738492207680,1.0037932,211.99,211.95,0.03]
["bitfinex","SOLUSD",1738492207888,1.8869,211.98,211.95,0.03]
["bitfinex","SOLUSD",1738492208197,0.12549,211.96,211.95,0.03]
["bitfinex","SOLUSD",1738492209403,2.01259,211.96,211.95,0.03]
["bitfinex","SOLUSD",1738492210187,2.01259,211.96,211.89,0.03]
["bitfinex","SOLUSD",1738492210188,0.12549,211.94,211.89,0.03]
["bitfinex","SOLUSD",1738492210369,0.8783032,211.93,211.89,0.03]
["bitfinex","SOLUSD",1738492210569,0.8783032,211.95,211.91,0.8918442]
["bitfinex","SOLUSD",1738492210878,1.8871,211.96,211.93,0.8918442]
["bitfinex","SOLUSD",1738492211274,0.8783032,211.99,211.97,0.8918442]
["bitfinex","SOLUSD",1738492211472,4.8242558,212.04,211.97,0.8918442]
["bitfinex","SOLUSD",1738492211473,0.8783032,212.03,211.97,0.8918442]
["bitfinex","SOLUSD",1738492211696,20.0,212.01,211.97,0.8918442]
["bitfinex","SOLUSD",1738492211872,0.8783032,212.0,211.97,0.8918442]
["bitfinex","SOLUSD",1738492212077,20.8783032,212.01,211.97,0.8918442]
["bitfinex","SOLUSD",1738492212685,20.0,212.01,211.99,0.8918442]
["bitfinex","SOLUSD",1738492213198,20.8783032,212.01,211.99,0.8918442]
["bitfinex","SOLUSD",1738492213397,1.8867,212.0,211.97,0.8918442]
["bitfinex","SOLUSD",1738492213598,8.2135,212.0,211.97,0.8918442]
["bitfinex","SOLUSD",1738492215578,0.8783032,211.99,211.96,1.6298]
["bitfinex","SOLUSD",1738492216083,20.0,211.97,211.93,0.8918442]
["bitfinex","SOLUSD",1738492216284,20.0,211.97,211.91,0.8918442]
["bitfinex","SOLUSD",1738492216285,0.8783032,211.96,211.91,0.8918442]
["bitfinex","SOLUSD",1738492216598,0.8783032,211.96,211.93,0.8918442]
["bitfinex","SOLUSD",1738492216799,0.8783032,211.96,211.91,0.8918442]
["bitfinex","SOLUSD",1738492217186,0.8783032,211.96,211.89,0.9218442]
["bitfinex","SOLUSD",1738492217705,20.0,211.93,211.89,0.03]
["bitfinex","SOLUSD",1738492217999,0.8783032,211.92,211.89,0.03]
["bitfinex","SOLUSD",1738492218684,1.8875,211.91,211.89,0.03]
["bitfinex","SOLUSD",1738492220405,0.8783032,211.9,211.89,0.03]
["bitfinex","SOLUSD",1738492220999,2.7658032,211.91,211.89,0.03]
["bitfinex","SOLUSD",1738492221198,1.8875,211.91,211.89,0.03]
["bitfinex","SOLUSD",1738492222807,0.063,211.95,211.92,0.8918442]
["bitfinex","SOLUSD",1738492222808,1.8873,211.94,211.92,0.8918442]
["bitfinex","SOLUSD",1738492223583,20.0,211.93,211.92,0.8918442]
["bitfinex","SOLUSD",1738492223788,1.8873,211.94,211.92,0.8918442]
["bitfinex","SOLUSD",1738492224922,0.063,211.95,211.94,0.8918442]
["bitfinex","SOLUSD",1738492227698,0.063,211.95,211.92,0.8918442]
["bitfinex","SOLUSD",1738492227905,0.9413032,211.95,211.92,0.8918442]
["bitfinex","SOLUSD",1738492228930,6.6056,211.94,211.89,0.03]
["bitfinex","SOLUSD",1738492229100,0.8783032,211.93,211.89,0.03]
["bitfinex","SOLUSD",1738492231003,1.8875,211.92,211.89,0.03]
["bitfinex","SOLUSD",1738492231197,0.8783032,211.91,211.89,0.03]
["bitfinex","SOLUSD",1738492231799,1.8876,211.9,211.89,0.03]
["bitfinex","SOLUSD",1738492233033,1.8875,211.92,211.89,0.03]
["bitfinex","SOLUSD",1738492233738,20.8783032,211.91,211.89,0.03]
["bitfinex","SOLUSD",1738492235411,0.05815388,211.99,211.89,0.03]
["bitfinex","SOLUSD",1738492235610,13.47000241,211.99,211.89,0.03]
["bitfinex","SOLUSD",1738492236030,14.66080102,211.99,211.89,0.03]
["bitfinex","SOLUSD",1738492236540,13.41184853,211.96,211.89,0.03]
["bitfinex","SOLUSD",1738492237431,20.0,211.93,211.89,0.03]
["bitfinex","SOLUSD",1738492237622,20.0,211.92,211.89,0.03]
["bitfinex","SOLUSD",1738492238220,20.0,211.92,211.83,1.6025]
["bitfinex","SOLUSD",1738492238623,13.41184853,211.91,211.83,1.6025]
["bitfinex","SOLUSD",1738492238827,20.0,211.92,211.85,1.0]
["bitfinex","SOLUSD",1738492239336,13.41184853,211.91,211.83,2.6025]
["bitfinex","SOLUSD",1738492239524,13.41184853,211.91,211.83,1.0]
["bitfinex","SOLUSD",1738492239724,13.41184853,211.89,211.83,1.0]
["bitfinex","SOLUSD",1738492240041,6.6068,211.9,211.81,2.0]
["bitfinex","SOLUSD",1738492241031,4.7192,211.9,211.81,1.0]
["bitfinex","SOLUSD",1738492242033,4.7192,211.9,211.82,1.0]
["bitfinex","SOLUSD",1738492242234,4.7192,211.9,211.84,1.0]
["bitfinex","SOLUSD",1738492243236,4.7192,211.9,211.82,1.0]
["bitfinex","SOLUSD",1738492243534,4.7192,211.9,211.84,1.0]
["bitfinex","SOLUSD",1738492243725,20.0,211.87,211.84,1.0]
["bitfinex","SOLUSD",1738492244739,20.0,211.88,211.84,1.0]
["bitfinex","SOLUSD",1738492244921,20.0,211.86,211.84,1.0]
["bitfinex","SOLUSD",1738492246839,21.8878,211.88,211.84,1.0]
["bitfinex","SOLUSD",1738492247144,1.8878,211.88,211.84,1.0]
["bitfinex","SOLUSD",1738492247524,20.0,211.86,211.84,1.0]
["bitfinex","SOLUSD",1738492247725,6.6074,211.88,211.82,1.0]
["bitfinex","SOLUSD",1738492248121,6.6074,211.88,211.82,0.36643822]
["bitfinex","SOLUSD",1738492249143,6.6074,211.88,211.85,0.36643822]
["bitfinex","SOLUSD",1738492249524,6.6074,211.88,211.81,1.39643822]
["bitfinex","SOLUSD",1738492249741,6.6074,211.88,211.81,0.39643822]
["bitfinex","SOLUSD",1738492251923,6.6074,211.88,211.81,0.03]
["bitfinex","SOLUSD",1738492252145,6.6074,211.88,211.81,0.39643822]
["bitfinex","SOLUSD",1738492254046,6.6074,211.88,211.82,0.36643822]
["bitfinex","SOLUSD",1738492255150,6.6074,211.88,211.84,0.36643822]
["bitfinex","SOLUSD",1738492255523,6.6704,211.88,211.84,0.36643822]
["bitfinex","SOLUSD",1738492257249,20.12549,211.87,211.84,0.36643822]
["bitfinex","SOLUSD",1738492257425,1.888,211.86,211.84,0.36643822]
["bitfinex","SOLUSD",1738492258129,1.888,211.86,211.83,0.36643822]
["bitfinex","SOLUSD",1738492258846,3.77794,211.86,211.83,0.36643822]
["bitfinex","SOLUSD",1738492260026,0.12549,211.85,211.83,0.36643822]
["bitfinex","SOLUSD",1738492261455,1.8882,211.84,211.83,0.36643822]
["bitfinex","SOLUSD",1738492263357,1.8881,211.85,211.83,0.36643822]
["bitfinex","SOLUSD",1738492263551,1.88994,211.86,211.85,0.36643822]
["bitfinex","SOLUSD",1738492263853,1.88994,211.86,211.85,1.95523822]
["bitfinex","SOLUSD",1738492264071,1.88994,211.86,211.85,2.95523822]
["bitfinex","SOLUSD",1738492264551,0.063,211.88,211.87,1.36643822]
["bitfinex","SOLUSD",1738492264750,0.063,211.95,211.94,1.36643822]
["bitfinex","SOLUSD",1738492264962,1.95294,211.95,211.94,1.36643822]
["bitfinex","SOLUSD",1738492265142,0.063,211.95,211.94,1.36643822]
["bitfinex","SOLUSD",1738492265526,0.063,211.95,211.94,0.36643822]
["bitfinex","SOLUSD",1738492266257,0.063,211.95,211.93,6.2389]
["bitfinex","SOLUSD",1738492268347,0.18849,211.95,211.89,0.36643822]
["bitfinex","SOLUSD",1738492268548,0.18849,211.95,211.89,1.36643822]
["bitfinex","SOLUSD",1738492268749,0.18849,211.95,211.91,0.36643822]
["bitfinex","SOLUSD",1738492269842,1.8873,211.94,211.91,0.36643822]
["bitfinex","SOLUSD",1738492270870,20.0,211.93,211.86,0.36643822]
["bitfinex","SOLUSD",1738492271033,20.0,211.91,211.84,6.60533822]
["bitfinex","SOLUSD",1738492271567,20.63356178,211.91,211.84,0.36643822]
["bitfinex","SOLUSD",1738492271872,26.6068,211.9,211.83,1.6521]
["bitfinex","SOLUSD",1738492273352,26.6068,211.9,211.84,0.36643822]
["bitfinex","SOLUSD",1738492274659,0.12549,211.89,211.84,0.36643822]
["bitfinex","SOLUSD",1738492275356,0.12549,211.89,211.83,1.6521]
["bitfinex","SOLUSD",1738492276744,0.12549,211.87,211.83,1.6521]
["bitfinex","SOLUSD",1738492278361,1.888,211.86,211.83,1.6521]
["bitfinex","SOLUSD",1738492278565,1.888,211.86,211.84,0.36643822]
["bitfinex","SOLUSD",1738492279667,20.0,211.89,211.84,0.36643822]
["bitfinex","SOLUSD",1738492280442,20.0,211.89,211.83,1.6521]
["bitfinex","SOLUSD",1738492280654,6.6072,211.89,211.83,1.6521]
["bitfinex","SOLUSD",1738492280974,6.6072,211.89,211.83,2.6521]
["bitfinex","SOLUSD",1738492281270,6.6072,211.89,211.83,1.6521]
["bitfinex","SOLUSD",1738492282171,4.7195,211.89,211.83,1.6521]
["bitfinex","SOLUSD",1738492282569,4.7195,211.89,211.84,0.36643822]
["bitfinex","SOLUSD",1738492284172,4.7195,211.89,211.86,0.36643822]
["bitfinex","SOLUSD",1738492285371,4.7195,211.89,211.84,0.36643822]
["bitfinex","SOLUSD",1738492285548,4.7195,211.89,211.83,2.6521]
["bitfinex","SOLUSD",1738492285744,4.7195,211.89,211.83,1.6521]
["bitfinex","SOLUSD",1738492285957,20.0,211.88,211.82,0.03]
["bitfinex","SOLUSD",1738492287472,6.6077,211.87,211.82,0.03]
["bitfinex","SOLUSD",1738492288758,6.6077,211.87,211.82,1.03]
["bitfinex","SOLUSD",1738492289074,6.6077,211.87,211.82,1.39643822]
["bitfinex","SOLUSD",1738492289457,0.12549,211.86,211.82,1.39643822]
["bitfinex","SOLUSD",1738492290061,1.8879,211.87,211.86,0.36643822]
["bitfinex","SOLUSD",1738492290950,20.18849,211.9,211.86,0.36643822]
["bitfinex","SOLUSD",1738492291151,0.063,211.88,211.86,0.36643822]
["bitfinex","SOLUSD",1738492291772,0.063,211.88,211.86,2.97143822]
["bitfinex","SOLUSD",1738492292079,0.063,211.88,211.86,9.19673822]
["bitfinex","SOLUSD",1738492294272,0.063,211.9,211.86,9.19673822]
["bitfinex","SOLUSD",1738492294572,0.063,211.9,211.89,1.36643822]
["bitfinex","SOLUSD",1738492295772,0.063,211.9,211.89,14.77828675]
["bitfinex","SOLUSD",1738492295974,20.0,211.92,211.89,14.77828675]
["bitfinex","SOLUSD",1738492296280,0.063,211.95,211.89,14.77828675]
["bitfinex","SOLUSD",1738492296470,0.063,211.95,211.94,0.36643822]
["bitfinex","SOLUSD",1738492297765,0.063,211.95,211.94,1.36643822]
["bitfinex","SOLUSD",1738492299675,0.063,211.95,211.94,2.96553822]
["bitfinex","SOLUSD",1738492299859,0.063,211.95,211.94,9.62553822]
["bitfinex","SOLUSD",1738492301277,0.063,211.95,211.94,23.03738675]
["bitfinex","SOLUSD",1738492302054,1.8865,212.03,212.02,0.36643822]
["bitfinex","SOLUSD",1738492303380,20.894931,212.03,212.02,0.36643822]
["bitfinex","SOLUSD",1738492303680,1.8867,212.01,211.99,1.36643822]
["bitfinex","SOLUSD",1738492303855,0.12549,212.0,211.97,1.36643822]
["bitfinex","SOLUSD",1738492304063,0.12549,212.0,211.97,0.36643822]
["bitfinex","SOLUSD",1738492304491,0.12549,212.0,211.97,1.36643822]
["bitfinex","SOLUSD",1738492305580,1.8868,211.99,211.97,1.36643822]
["bitfinex","SOLUSD",1738492306084,1.8866,212.02,211.99,1.0]
["bitfinex","SOLUSD",1738492306389,18.882941,212.03,212.01,1.36643822]
["bitfinex","SOLUSD",1738492306576,18.882941,212.03,212.02,1.5991]
["bitfinex","SOLUSD",1738492307467,20.769441,212.03,212.02,1.5991]
["bitfinex","SOLUSD",1738492307666,20.769441,212.03,212.01,1.36643822]
["bitfinex","SOLUSD",1738492307885,20.769441,212.03,212.01,0.36643822]
["bitfinex","SOLUSD",1738492308066,20.769441,212.03,211.99,1.36643822]
["bitfinex","SOLUSD",1738492308265,20.769441,212.03,212.02,0.36643822]
["bitfinex","SOLUSD",1738492308464,25.485741,212.03,211.97,2.96553822]
["bitfinex","SOLUSD",1738492308988,25.485741,212.03,212.0,0.36643822]
["bitfinex","SOLUSD",1738492309185,25.485741,212.03,211.98,0.36643822]
["bitfinex","SOLUSD",1738492309386,25.485741,212.03,211.97,2.5991]
["bitfinex","SOLUSD",1738492309688,25.485741,212.03,212.0,0.36643822]
["bitfinex","SOLUSD",1738492311387,25.485741,212.03,211.97,2.96553822]
["bitfinex","SOLUSD",1738492311974,20.0,212.0,211.94,1.36643822]
["bitfinex","SOLUSD",1738492312282,20.0,212.0,211.94,1.0]
["bitfinex","SOLUSD",1738492312481,20.0,212.0,211.92,2.96553822]
["bitfinex","SOLUSD",1738492312866,20.0,212.0,211.94,1.36643822]
["bitfinex","SOLUSD",1738492313280,20.0,212.0,211.9,1.36643822]
["bitfinex","SOLUSD",1738492313477,20.0,211.96,211.9,1.36643822]
["bitfinex","SOLUSD",1738492313687,20.0,211.96,211.93,1.0]
["bitfinex","SOLUSD",1738492313889,20.0,211.96,211.94,0.36643822]
["bitfinex","SOLUSD",1738492314986,20.0,211.98,211.94,0.36643822]
["bitfinex","SOLUSD",1738492315288,26.6043,211.98,211.91,1.36643822]
["bitfinex","SOLUSD",1738492315494,26.6043,211.98,211.91,0.36643822]
["bitfinex","SOLUSD",1738492315787,36.67266178,211.98,211.89,1.36643822]
["bitfinex","SOLUSD",1738492316191,20.0,211.94,211.87,0.36643822]
["bitfinex","SOLUSD",1738492316667,20.0,211.94,211.87,1.36643822]
["bitfinex","SOLUSD",1738492316867,20.0,211.94,211.89,0.03]
["bitfinex","SOLUSD",1738492317164,6.6059,211.93,211.89,0.03]
["bitfinex","SOLUSD",1738492320081,20.0,211.9,211.89,0.03]
["bitfinex","SOLUSD",1738492320390,20.0,211.9,211.86,0.03]
["bitfinex","SOLUSD",1738492322013,1.8877,211.89,211.86,0.03]
["bitfinex","SOLUSD",1738492322370,20.0,211.86,211.82,0.03]
["bitfinex","SOLUSD",1738492322780,20.0,211.86,211.82,0.0001]
["bitfinex","SOLUSD",1738492322997,0.63356178,211.87,211.82,0.0001]
["bitfinex","SOLUSD",1738492322998,20.0,211.85,211.82,0.0001]
["bitfinex","SOLUSD",1738492323197,20.0,211.85,211.81,0.0001]
["bitfinex","SOLUSD",1738492324104,20.25098,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738492324385,20.25098,211.81,211.73,1.36643822]
["bitfinex","SOLUSD",1738492324386,20.25098,211.8,211.73,1.36643822]
["bitfinex","SOLUSD",1738492324597,20.25098,211.8,211.68,20.88239151]
["bitfinex","SOLUSD",1738492324598,20.25098,211.8,211.71,3.02113822]
["bitfinex","SOLUSD",1738492325675,0.12549,211.75,211.71,3.02113822]
["bitfinex","SOLUSD",1738492326795,0.12549,211.75,211.73,0.36643822]
["bitfinex","SOLUSD",1738492327111,0.25098,211.73,211.67,0.39643822]
["bitfinex","SOLUSD",1738492328286,20.0,211.74,211.67,0.03]
["bitfinex","SOLUSD",1738492328596,0.12549,211.71,211.67,0.03]
["bitfinex","SOLUSD",1738492328792,0.12549,211.71,211.68,0.36643822]
["bitfinex","SOLUSD",1738492329183,20.0,211.72,211.7,0.36643822]
["bitfinex","SOLUSD",1738492329583,20.0,211.72,211.68,0.03]
["bitfinex","SOLUSD",1738492329584,0.12549,211.71,211.68,0.39643822]
["bitfinex","SOLUSD",1738492330686,20.12549,211.72,211.68,0.03]
["bitfinex","SOLUSD",1738492331173,20.12549,211.72,211.68,0.39643822]
["bitfinex","SOLUSD",1738492331596,20.12549,211.72,211.68,0.03]
["bitfinex","SOLUSD",1738492331974,20.0,211.72,211.68,0.39643822]
["bitfinex","SOLUSD",1738492332491,1.8891,211.74,211.68,0.39643822]
["bitfinex","SOLUSD",1738492332686,1.8891,211.74,211.71,0.36643822]
["bitfinex","SOLUSD",1738492333279,1.8891,211.74,211.73,0.36643822]
["bitfinex","SOLUSD",1738492333696,2.01459,211.74,211.73,0.36643822]
["bitfinex","SOLUSD",1738492336201,0.12549,211.73,211.68,0.03]
["bitfinex","SOLUSD",1738492337201,0.12549,211.73,211.69,0.36643822]
["bitfinex","SOLUSD",1738492337397,0.12549,211.7,211.68,0.03]
["bitfinex","SOLUSD",1738492338589,2.01499,211.69,211.68,0.03]
["bitfinex","SOLUSD",1738492340185,1.8895,211.69,211.68,0.03]
["bitfinex","SOLUSD",1738492340903,0.12549,211.72,211.68,0.03]
["bitfinex","SOLUSD",1738492341102,0.12549,211.7,211.69,0.36643822]
["bitfinex","SOLUSD",1738492342016,0.12549,211.73,211.69,0.36643822]
["bitfinex","SOLUSD",1738492342209,2.01459,211.73,211.69,0.36643822]
["bitfinex","SOLUSD",1738492342783,2.01459,211.73,211.71,0.36643822]
["bitfinex","SOLUSD",1738492349212,1.8891,211.73,211.71,0.36643822]
["bitfinex","SOLUSD",1738492349709,1.8891,211.73,211.64,0.03]
["bitfinex","SOLUSD",1738492349710,0.12549,211.69,211.64,0.03]
["bitfinex","SOLUSD",1738492350317,0.12549,211.69,211.66,0.36643822]
["bitfinex","SOLUSD",1738492350498,0.12549,211.69,211.64,0.03]
["bitfinex","SOLUSD",1738492351201,0.12549,211.69,211.6,0.36643822]
["bitfinex","SOLUSD",1738492351202,0.12549,211.67,211.6,0.36643822]
["bitfinex","SOLUSD",1738492351594,0.12549,211.67,211.62,0.36643822]
["bitfinex","SOLUSD",1738492351791,20.0,211.65,211.62,0.36643822]
["bitfinex","SOLUSD",1738492351990,20.0,211.65,211.57,5.36643822]
["bitfinex","SOLUSD",1738492352202,20.0,211.65,211.6,0.36643822]
["bitfinex","SOLUSD",1738492352409,20.0,211.65,211.59,0.36643822]
["bitfinex","SOLUSD",1738492353292,20.0,211.61,211.6,0.36643822]
["bitfinex","SOLUSD",1738492353495,20.0,211.61,211.59,0.36643822]
["bitfinex","SOLUSD",1738492354492,0.12549,211.63,211.59,0.36643822]
["bitfinex","SOLUSD",1738492354687,1.89,211.64,211.61,0.36643822]
["bitfinex","SOLUSD",1738492354911,1.89,211.64,211.63,0.36643822]
["bitfinex","SOLUSD",1738492355307,0.25098,211.64,211.63,0.36643822]
["bitfinex","SOLUSD",1738492355513,0.25098,211.64,211.61,0.36643822]
["bitfinex","SOLUSD",1738492356518,1.89,211.63,211.61,0.36643822]
["bitfinex","SOLUSD",1738492358216,0.12549,211.62,211.61,0.36643822]
["bitfinex","SOLUSD",1738492359616,1.89,211.63,211.61,0.36643822]
["bitfinex","SOLUSD",1738492359918,0.12549,211.62,211.61,0.36643822]
["bitfinex","SOLUSD",1738492360820,0.12549,211.64,211.61,0.36643822]
["bitfinex","SOLUSD",1738492361023,2.01549,211.64,211.57,5.36643822]
["bitfinex","SOLUSD",1738492361212,2.01549,211.64,211.61,0.36643822]
["bitfinex","SOLUSD",1738492362238,2.01549,211.64,211.57,5.0]
["bitfinex","SOLUSD",1738492362415,20.0,211.61,211.58,0.36643822]
["bitfinex","SOLUSD",1738492362723,20.0,211.61,211.57,5.0]
["bitfinex","SOLUSD",1738492363307,0.12549,211.6,211.57,5.0]
["bitfinex","SOLUSD",1738492364234,0.12549,211.6,211.58,0.36643822]
["bitfinex","SOLUSD",1738492364728,20.12549,211.63,211.58,0.36643822]
["bitfinex","SOLUSD",1738492364900,10.416141,211.59,211.58,0.36643822]
["bitfinex","SOLUSD",1738492365426,10.416141,211.59,211.57,5.03]
["bitfinex","SOLUSD",1738492366006,0.12549,211.58,211.57,5.03]
["bitfinex","SOLUSD",1738492366907,2.01599,211.58,211.57,5.03]
["bitfinex","SOLUSD",1738492368019,2.01599,211.58,211.57,0.0001]
["bitfinex","SOLUSD",1738492372116,2.01599,211.58,211.57,0.36653822]
["bitfinex","SOLUSD",1738492372117,1.8905,211.58,211.57,0.36653822]
["bitfinex","SOLUSD",1738492375713,1.8905,211.58,211.57,0.0001]
["bitfinex","SOLUSD",1738492379845,1.8905,211.58,211.57,0.36653822]
["bitfinex","SOLUSD",1738492383046,1.8905,211.58,211.57,0.0001]
["bitfinex","SOLUSD",1738492384750,2.01599,211.58,211.57,0.0001]
["bitfinex","SOLUSD",1738492386649,0.12549,211.55,211.5,1.6238]
["bitfinex","SOLUSD",1738492386865,20.12549,211.55,211.51,0.36643822]
["bitfinex","SOLUSD",1738492387338,20.12549,211.55,211.5,1.6238]
["bitfinex","SOLUSD",1738492387955,1.8908,211.54,211.5,1.6238]
["bitfinex","SOLUSD",1738492388538,1.8908,211.54,211.48,0.36643822]
["bitfinex","SOLUSD",1738492388738,6.618,211.54,211.48,0.36643822]
["bitfinex","SOLUSD",1738492389244,0.12549,211.53,211.46,0.39643822]
["bitfinex","SOLUSD",1738492389428,0.12549,211.53,211.51,0.03]
["bitfinex","SOLUSD",1738492389629,20.0,211.52,211.51,0.03]
["bitfinex","SOLUSD",1738492390043,6.6186,211.52,211.48,0.36643822]
["bitfinex","SOLUSD",1738492391047,6.6186,211.52,211.5,0.36643822]
["bitfinex","SOLUSD",1738492392057,1.8909,211.53,211.5,0.36643822]
["bitfinex","SOLUSD",1738492392259,21.8909,211.53,211.51,0.36643822]
["bitfinex","SOLUSD",1738492393055,1.8909,211.53,211.51,0.36643822]
["bitfinex","SOLUSD",1738492394352,1.8908,211.54,211.51,0.36643822]
["bitfinex","SOLUSD",1738492394733,21.8908,211.54,211.53,0.36643822]
["bitfinex","SOLUSD",1738492394946,5.3363913,211.58,211.57,0.36643822]
["bitfinex","SOLUSD",1738492394947,6.03023867,211.58,211.57,0.36643822]
["bitfinex","SOLUSD",1738492395251,6.03023867,211.58,211.55,0.36643822]
["bitfinex","SOLUSD",1738492398951,10.75653867,211.58,211.53,0.36643822]
["bitfinex","SOLUSD",1738492399151,10.75653867,211.58,211.51,0.36643822]
["bitfinex","SOLUSD",1738492399553,20.0,211.56,211.55,0.36643822]
["bitfinex","SOLUSD",1738492400255,20.0,211.56,211.53,0.36643822]
["bitfinex","SOLUSD",1738492400631,20.0,211.56,211.55,0.36643822]
["bitfinex","SOLUSD",1738492401046,21.8907,211.56,211.53,0.36643822]
["bitfinex","SOLUSD",1738492401555,20.0,211.55,211.51,0.36643822]
["bitfinex","SOLUSD",1738492402256,20.0,211.55,211.51,0.03]
["bitfinex","SOLUSD",1738492402431,20.0,211.55,211.53,0.36643822]
["bitfinex","SOLUSD",1738492402627,20.0,211.55,211.51,0.39643822]
["bitfinex","SOLUSD",1738492403351,21.8908,211.55,211.51,0.39643822]
["bitfinex","SOLUSD",1738492403861,21.8908,211.55,211.53,0.36643822]
["bitfinex","SOLUSD",1738492404957,1.8908,211.55,211.53,0.36643822]
["bitfinex","SOLUSD",1738492405160,1.8907,211.57,211.56,0.36643822]
["bitfinex","SOLUSD",1738492407060,0.063,211.58,211.56,0.36643822]
["bitfinex","SOLUSD",1738492407259,1.9535,211.58,211.56,0.36643822]
["bitfinex","SOLUSD",1738492408741,20.0,211.56,211.54,0.36643822]
["bitfinex","SOLUSD",1738492409462,20.0,211.56,211.52,0.36643822]
["bitfinex","SOLUSD",1738492409864,20.0,211.56,211.54,0.36643822]
["bitfinex","SOLUSD",1738492410247,1.8906,211.57,211.56,0.36643822]
["bitfinex","SOLUSD",1738492410752,1.9535,211.58,211.56,0.36643822]
["bitfinex","SOLUSD",1738492413864,1.9535,211.58,211.54,0.36643822]
["bitfinex","SOLUSD",1738492416047,1.9535,211.58,211.57,0.36643822]
["bitfinex","SOLUSD",1738492419769,0.063,211.58,211.57,0.36643822]
["bitfinex","SOLUSD",1738492419971,0.063,211.58,211.57,8.25563822]
["bitfinex","SOLUSD",1738492421979,0.063,211.64,211.63,0.36643822]
["bitfinex","SOLUSD",1738492422574,1.953,211.64,211.63,0.36643822]
["bitfinex","SOLUSD",1738492423157,0.063,211.64,211.63,0.36643822]
["bitfinex","SOLUSD",1738492423864,0.063,211.64,211.63,1.99413822]
["bitfinex","SOLUSD",1738492426365,0.063,211.64,211.63,0.36643822]
["bitfinex","SOLUSD",1738492426677,20.0,211.63,211.59,0.36643822]
["bitfinex","SOLUSD",1738492426888,1.0,211.56,211.47,12.34078666]
["bitfinex","SOLUSD",1738492427472,1.0,211.56,211.49,6.60851137]
["bitfinex","SOLUSD",1738492428378,1.0,211.58,211.5,13.41184853]
["bitfinex","SOLUSD",1738492428584,1.0,211.58,211.51,6.60851137]
["bitfinex","SOLUSD",1738492428886,2.8905,211.58,211.5,6.60851137]
["bitfinex","SOLUSD",1738492429678,2.8905,211.58,211.49,10.33273503]
["bitfinex","SOLUSD",1738492429884,2.8905,211.58,211.5,1.563]
["bitfinex","SOLUSD",1738492430384,1.0,211.57,211.5,1.563]
["bitfinex","SOLUSD",1738492431689,1.8908,211.55,211.5,1.563]
["bitfinex","SOLUSD",1738492432762,1.0,211.54,211.5,1.563]
["bitfinex","SOLUSD",1738492432959,1.0,211.52,211.46,0.03]
["bitfinex","SOLUSD",1738492433777,2.8911,211.52,211.46,0.03]
["bitfinex","SOLUSD",1738492438892,1.0,211.52,211.46,0.03]
["bitfinex","SOLUSD",1738492439690,1.0,211.54,211.47,10.33273503]
["bitfinex","SOLUSD",1738492439896,1.0,211.54,211.46,0.03]
["bitfinex","SOLUSD",1738492439897,1.8908,211.55,211.48,10.33273503]
["bitfinex","SOLUSD",1738492440091,1.8908,211.55,211.49,10.33273503]
["bitfinex","SOLUSD",1738492441390,1.0,211.56,211.49,10.33273503]
["bitfinex","SOLUSD",1738492441589,0.063,211.57,211.51,10.33273503]
["bitfinex","SOLUSD",1738492441974,1.0,211.56,211.5,10.33273503]
["bitfinex","SOLUSD",1738492442294,1.0,211.56,211.48,10.33273503]
["bitfinex","SOLUSD",1738492443795,1.0,211.53,211.46,0.03]
["bitfinex","SOLUSD",1738492444594,1.0,211.53,211.46,23.77458356]
["bitfinex","SOLUSD",1738492444969,1.0,211.52,211.46,28.50358356]
["bitfinex","SOLUSD",1738492445169,1.0,211.54,211.46,23.77458356]
["bitfinex","SOLUSD",1738492445370,1.0,211.54,211.46,0.03]
["bitfinex","SOLUSD",1738492445673,1.0,211.54,211.46,13.44184853]
["bitfinex","SOLUSD",1738492445876,1.8909,211.53,211.46,13.44184853]
["bitfinex","SOLUSD",1738492446079,1.8909,211.53,211.46,10.36273503]
["bitfinex","SOLUSD",1738492446599,1.8909,211.53,211.46,13.44184853]
["bitfinex","SOLUSD",1738492449390,1.0,211.52,211.46,13.44184853]
["bitfinex","SOLUSD",1738492449571,2.8911,211.52,211.46,13.44184853]
["bitfinex","SOLUSD",1738492450593,1.0,211.53,211.46,13.44184853]
["bitfinex","SOLUSD",1738492450791,1.8908,211.54,211.46,23.77458356]
["bitfinex","SOLUSD",1738492451802,1.891,211.52,211.46,20.05630629]
["bitfinex","SOLUSD",1738492453699,1.891,211.52,211.46,0.03]
["bitfinex","SOLUSD",1738492453888,1.8912,211.5,211.46,0.03]
["bitfinex","SOLUSD",1738492456499,11.9508,211.51,211.46,0.03]
["bitfinex","SOLUSD",1738492456681,10.9508,211.51,211.47,6.61445776]
["bitfinex","SOLUSD",1738492456878,1.891,211.53,211.48,6.61445776]
["bitfinex","SOLUSD",1738492457077,13.8418,211.53,211.48,6.61445776]
["bitfinex","SOLUSD",1738492457377,0.063,211.56,211.52,6.61445776]
["bitfinex","SOLUSD",1738492457595,0.063,211.56,211.53,6.61445776]
["bitfinex","SOLUSD",1738492457992,0.063,211.56,211.54,6.61445776]
["bitfinex","SOLUSD",1738492458302,0.063,211.56,211.55,6.61445776]
["bitfinex","SOLUSD",1738492459183,0.063,211.56,211.54,6.61445776]
["bitfinex","SOLUSD",1738492460402,0.063,211.56,211.53,6.61445776]
["bitfinex","SOLUSD",1738492460603,0.063,211.56,211.49,6.61445776]
["bitfinex","SOLUSD",1738492460806,1.063,211.56,211.5,13.41184853]
["bitfinex","SOLUSD",1738492461306,0.063,211.56,211.5,20.02630629]
["bitfinex","SOLUSD",1738492461603,0.063,211.56,211.51,6.61445776]
["bitfinex","SOLUSD",1738492461801,0.063,211.56,211.52,20.02630629]
["bitfinex","SOLUSD",1738492461979,0.063,211.56,211.53,13.41184853]
["bitfinex","SOLUSD",1738492465316,0.063,211.56,211.51,6.61445776]
["bitfinex","SOLUSD",1738492465486,0.063,211.56,211.5,11.34245776]
["bitfinex","SOLUSD",1738492465892,0.063,211.56,211.49,13.41184853]
["bitfinex","SOLUSD",1738492466092,1.0,211.54,211.46,0.03]
["bitfinex","SOLUSD",1738492467333,1.8909,211.53,211.46,13.44184853]
["bitfinex","SOLUSD",1738492468319,1.8909,211.53,211.47,13.41184853]
["bitfinex","SOLUSD",1738492468912,1.063,211.56,211.47,13.41184853]
["bitfinex","SOLUSD",1738492469114,1.8908,211.55,211.48,6.61445776]
["bitfinex","SOLUSD",1738492469412,0.063,211.56,211.52,6.61445776]
["bitfinex","SOLUSD",1738492469991,0.063,211.56,211.52,20.02630629]
["bitfinex","SOLUSD",1738492470221,0.063,211.56,211.55,6.61445776]
["bitfinex","SOLUSD",1738492470421,0.063,211.56,211.55,20.02630629]
["bitfinex","SOLUSD",1738492470716,0.063,211.56,211.55,20.73506262]
["bitfinex","SOLUSD",1738492471426,0.063,211.56,211.55,21.73506262]
["bitfinex","SOLUSD",1738492471815,0.063,211.56,211.55,25.44424546]
["bitfinex","SOLUSD",1738492472193,0.063,211.56,211.55,54.09522546]
["bitfinex","SOLUSD",1738492472407,0.063,211.56,211.55,84.34620546]
["bitfinex","SOLUSD",1738492472719,0.063,211.57,211.56,47.04050853]
["bitfinex","SOLUSD",1738492472720,0.0001,211.57,211.56,47.04050853]
["bitfinex","SOLUSD",1738492472918,0.063,211.64,211.61,34.41184853]
["bitfinex","SOLUSD",1738492473227,0.063,211.64,211.63,24.73548913]
["bitfinex","SOLUSD",1738492473398,0.063,211.64,211.63,33.01166913]
["bitfinex","SOLUSD",1738492473717,0.063,211.72,211.67,1.0]
["bitfinex","SOLUSD",1738492473891,0.063,211.72,211.71,10.3236406]
["bitfinex","SOLUSD",1738492474099,1.0,211.65,211.59,10.3236406]
["bitfinex","SOLUSD",1738492474324,7.6202,211.7,211.61,10.3236406]
["bitfinex","SOLUSD",1738492474626,1.890877,211.71,211.63,13.41184853]
["bitfinex","SOLUSD",1738492474797,1.890877,211.71,211.61,10.3236406]
["bitfinex","SOLUSD",1738492474993,1.890877,211.71,211.62,13.41184853]
["bitfinex","SOLUSD",1738492475620,1.8894,211.7,211.62,13.41184853]
["bitfinex","SOLUSD",1738492476201,1.0,211.66,211.57,11.8541406]
["bitfinex","SOLUSD",1738492476403,1.0,211.66,211.56,10.3236406]
["bitfinex","SOLUSD",1738492476620,1.0,211.64,211.57,13.41184853]
["bitfinex","SOLUSD",1738492477219,1.0,211.64,211.57,10.3236406]
["bitfinex","SOLUSD",1738492477430,1.0,211.66,211.59,10.3236406]
["bitfinex","SOLUSD",1738492478516,2.8898,211.66,211.59,13.41184853]
["bitfinex","SOLUSD",1738492478715,2.8898,211.66,211.56,10.3236406]
["bitfinex","SOLUSD",1738492478934,1.0,211.63,211.54,10.3236406]
["bitfinex","SOLUSD",1738492479213,1.0,211.63,211.57,13.41184853]
["bitfinex","SOLUSD",1738492481722,1.0,211.67,211.59,13.41184853]
["bitfinex","SOLUSD",1738492481900,1.0,211.67,211.6,10.3236406]
["bitfinex","SOLUSD",1738492482099,1.0,211.67,211.61,13.41184853]
["bitfinex","SOLUSD",1738492482704,2.8897,211.67,211.61,13.41184853]
["bitfinex","SOLUSD",1738492483113,1.0,211.67,211.61,13.41184853]
["bitfinex","SOLUSD",1738492483314,1.0,211.69,211.63,13.41184853]
["bitfinex","SOLUSD",1738492483623,1.0,211.66,211.59,10.3236406]
["bitfinex","SOLUSD",1738492483827,1.0,211.68,211.61,10.3236406]
["bitfinex","SOLUSD",1738492485325,1.8897,211.67,211.6,14.12041383]
["bitfinex","SOLUSD",1738492485510,1.0,211.66,211.57,10.3236406]
["bitfinex","SOLUSD",1738492485705,1.0,211.64,211.55,10.3236406]
["bitfinex","SOLUSD",1738492485910,1.0,211.64,211.57,0.03]
["bitfinex","SOLUSD",1738492486824,1.0,211.58,211.57,0.03]
["bitfinex","SOLUSD",1738492489323,1.8903,211.6,211.57,0.03]
["bitfinex","SOLUSD",1738492489526,1.0,211.58,211.57,0.03]
["bitfinex","SOLUSD",1738492489714,1.8903,211.6,211.57,0.03]
["bitfinex","SOLUSD",1738492489924,1.0,211.58,211.57,0.03]
["bitfinex","SOLUSD",1738492493132,1.0,211.62,211.57,0.03]
["bitfinex","SOLUSD",1738492493330,1.0,211.58,211.57,0.03]
["bitfinex","SOLUSD",1738492495136,1.8902,211.61,211.57,0.03]
["bitfinex","SOLUSD",1738492495435,1.8902,211.61,211.57,13.44184853]
["bitfinex","SOLUSD",1738492496662,1.0,211.59,211.57,0.03]
["bitfinex","SOLUSD",1738492498071,1.0,211.58,211.57,0.03]
["bitfinex","SOLUSD",1738492498230,1.0,211.58,211.57,0.0001]
["bitfinex","SOLUSD",1738492498746,21.0,211.58,211.57,0.0001]
["bitfinex","SOLUSD",1738492499063,1.0,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738492500237,2.8915,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738492501265,1.0,211.42,211.36,1.5737]
["bitfinex","SOLUSD",1738492501766,1.0,211.42,211.37,13.41184853]
["bitfinex","SOLUSD",1738492501932,1.0,211.42,211.37,23.73548913]
["bitfinex","SOLUSD",1738492502668,2.892,211.42,211.37,13.41184853]
["bitfinex","SOLUSD",1738492502834,2.892,211.42,211.38,10.3236406]
["bitfinex","SOLUSD",1738492502835,1.0,211.42,211.38,10.3236406]
["bitfinex","SOLUSD",1738492504079,1.0,211.42,211.37,23.73548913]
["bitfinex","SOLUSD",1738492506176,1.8918,211.43,211.37,23.73548913]
["bitfinex","SOLUSD",1738492507884,1.8918,211.43,211.38,10.3236406]
["bitfinex","SOLUSD",1738492508186,1.0,211.44,211.37,13.41184853]
["bitfinex","SOLUSD",1738492508187,2.8918,211.44,211.37,10.3236406]
["bitfinex","SOLUSD",1738492508479,2.8918,211.44,211.39,10.3236406]
["bitfinex","SOLUSD",1738492508668,2.8916,211.46,211.39,10.3236406]
["bitfinex","SOLUSD",1738492510791,1.0,211.43,211.39,10.3236406]
["bitfinex","SOLUSD",1738492511091,2.8918,211.43,211.37,23.76548913]
["bitfinex","SOLUSD",1738492511668,1.8918,211.43,211.37,23.76548913]
["bitfinex","SOLUSD",1738492511875,2.8918,211.43,211.37,23.76548913]
["bitfinex","SOLUSD",1738492512074,1.893344,211.42,211.37,23.76548913]
["bitfinex","SOLUSD",1738492512775,1.893344,211.42,211.38,10.3236406]
["bitfinex","SOLUSD",1738492513391,1.8918,211.43,211.38,10.3236406]
["bitfinex","SOLUSD",1738492513884,2.893281,211.43,211.38,10.3236406]
["bitfinex","SOLUSD",1738492514388,2.893281,211.43,211.37,13.44184853]
["bitfinex","SOLUSD",1738492515084,1.063,211.47,211.41,13.41184853]
["bitfinex","SOLUSD",1738492515383,0.063,211.47,211.43,13.41184853]
["bitfinex","SOLUSD",1738492515588,0.063,211.47,211.43,23.73548913]
["bitfinex","SOLUSD",1738492515762,13.474849,211.47,211.43,10.3236406]
["bitfinex","SOLUSD",1738492515968,0.063,211.47,211.44,10.3236406]
["bitfinex","SOLUSD",1738492516501,2.9545,211.47,211.4,10.3236406]
["bitfinex","SOLUSD",1738492516698,2.9545,211.47,211.41,13.41184853]
["bitfinex","SOLUSD",1738492517402,1.9545,211.47,211.41,13.41184853]
["bitfinex","SOLUSD",1738492517684,2.9545,211.47,211.4,13.41184853]
["bitfinex","SOLUSD",1738492517888,2.9545,211.47,211.4,23.73548913]
["bitfinex","SOLUSD",1738492518187,1.9545,211.47,211.42,13.41184853]
["bitfinex","SOLUSD",1738492518383,0.063,211.47,211.42,23.73548913]
["bitfinex","SOLUSD",1738492518978,0.063,211.47,211.41,10.3236406]
["bitfinex","SOLUSD",1738492519593,0.063,211.47,211.42,13.41184853]
["bitfinex","SOLUSD",1738492521080,1.0,211.46,211.42,13.41184853]
["bitfinex","SOLUSD",1738492522695,1.0,211.46,211.4,23.73548913]
["bitfinex","SOLUSD",1738492522890,0.063,211.47,211.4,23.73548913]
["bitfinex","SOLUSD",1738492523079,1.0,211.46,211.4,10.3236406]
["bitfinex","SOLUSD",1738492523275,1.0,211.46,211.39,12.55684057]
["bitfinex","SOLUSD",1738492523466,1.0,211.46,211.4,13.41184853]
["bitfinex","SOLUSD",1738492523678,1.063,211.46,211.4,13.41184853]
["bitfinex","SOLUSD",1738492523890,0.43915064,211.46,211.4,23.73548913]
["bitfinex","SOLUSD",1738492524300,0.43915064,211.46,211.42,13.41184853]
["bitfinex","SOLUSD",1738492524471,0.063,211.46,211.42,13.41184853]
["bitfinex","SOLUSD",1738492524673,0.063,211.46,211.44,13.41184853]
["bitfinex","SOLUSD",1738492524905,0.063,211.46,211.44,23.73548913]
["bitfinex","SOLUSD",1738492525275,0.063,211.46,211.44,28.46478913]
["bitfinex","SOLUSD",1738492525472,0.063,211.46,211.45,23.73548913]
["bitfinex","SOLUSD",1738492525673,0.063,211.46,211.45,24.44459554]
["bitfinex","SOLUSD",1738492525907,0.063,211.46,211.45,14.12095494]
["bitfinex","SOLUSD",1738492526075,0.063,211.46,211.42,10.3236406]
["bitfinex","SOLUSD",1738492526591,0.063,211.46,211.43,10.3236406]
["bitfinex","SOLUSD",1738492526808,0.063,211.46,211.45,10.3236406]
["bitfinex","SOLUSD",1738492527094,0.063,211.46,211.45,23.73548913]
["bitfinex","SOLUSD",1738492527503,0.063,211.46,211.45,24.44457836]
["bitfinex","SOLUSD",1738492527708,0.063,211.46,211.45,29.17377836]
["bitfinex","SOLUSD",1738492528293,0.063,211.46,211.45,58.95024836]
["bitfinex","SOLUSD",1738492528593,0.063,211.46,211.45,59.69958772]
["bitfinex","SOLUSD",1738492529994,1.8903,211.61,211.5,1.62384936]
["bitfinex","SOLUSD",1738492530291,0.37615064,211.63,211.57,13.41184853]
["bitfinex","SOLUSD",1738492530469,0.37615064,211.63,211.57,14.12058759]
["bitfinex","SOLUSD",1738492530672,2.26625064,211.63,211.57,14.12058759]
["bitfinex","SOLUSD",1738492532226,0.37615064,211.65,211.59,13.41184853]
["bitfinex","SOLUSD",1738492532395,0.37615064,211.67,211.59,23.73548913]
["bitfinex","SOLUSD",1738492532573,0.37615064,211.67,211.61,23.73548913]
["bitfinex","SOLUSD",1738492532773,1.9527,211.68,211.61,23.73548913]
["bitfinex","SOLUSD",1738492532984,1.9527,211.68,211.63,13.41184853]
["bitfinex","SOLUSD",1738492534290,0.063,211.68,211.63,13.41184853]
["bitfinex","SOLUSD",1738492534490,0.063,211.68,211.65,13.41184853]
["bitfinex","SOLUSD",1738492534806,0.063,211.68,211.66,0.70848976]
["bitfinex","SOLUSD",1738492535015,0.063,211.68,211.65,13.41184853]
["bitfinex","SOLUSD",1738492536403,0.43915064,211.68,211.65,13.41184853]
["bitfinex","SOLUSD",1738492536796,0.43915064,211.68,211.59,10.3236406]
["bitfinex","SOLUSD",1738492537302,0.37615064,211.64,211.55,10.3236406]
["bitfinex","SOLUSD",1738492537487,0.37615064,211.6,211.53,10.3236406]
["bitfinex","SOLUSD",1738492537896,0.37615064,211.6,211.54,13.41184853]
["bitfinex","SOLUSD",1738492538697,2.26645064,211.6,211.51,10.3236406]
["bitfinex","SOLUSD",1738492538890,2.26645064,211.6,211.49,4.7282]
["bitfinex","SOLUSD",1738492538891,2.26645064,211.6,211.49,10.3236406]
["bitfinex","SOLUSD",1738492539090,0.37615064,211.57,211.5,13.41184853]
["bitfinex","SOLUSD",1738492539594,0.37615064,211.57,211.5,10.3236406]
["bitfinex","SOLUSD",1738492539792,1.8907,211.56,211.5,13.41184853]
["bitfinex","SOLUSD",1738492540106,0.37615064,211.55,211.5,13.41184853]
["bitfinex","SOLUSD",1738492541713,1.8907,211.56,211.5,13.41184853]
["bitfinex","SOLUSD",1738492541917,1.8907,211.56,211.5,10.3236406]
["bitfinex","SOLUSD",1738492542305,0.37615064,211.59,211.5,15.0516406]
["bitfinex","SOLUSD",1738492542489,0.37615064,211.59,211.53,10.3236406]
["bitfinex","SOLUSD",1738492542687,0.37615064,211.61,211.55,10.3236406]
["bitfinex","SOLUSD",1738492543216,0.37615064,211.61,211.54,10.3236406]
["bitfinex","SOLUSD",1738492543819,2.26635064,211.61,211.54,10.3236406]
["bitfinex","SOLUSD",1738492544416,2.26625064,211.63,211.56,23.73548913]
["bitfinex","SOLUSD",1738492544991,2.26615064,211.65,211.58,23.73548913]
["bitfinex","SOLUSD",1738492545208,0.37615064,211.67,211.6,10.3236406]
["bitfinex","SOLUSD",1738492545405,1.8898,211.66,211.6,10.3236406]
["bitfinex","SOLUSD",1738492545807,1.8898,211.66,211.61,10.3236406]
["bitfinex","SOLUSD",1738492546010,0.37615064,211.66,211.62,13.41184853]
["bitfinex","SOLUSD",1738492546821,1.9527,211.68,211.62,10.3236406]
["bitfinex","SOLUSD",1738492546822,2.32885064,211.68,211.62,10.3236406]
["bitfinex","SOLUSD",1738492547003,1.9527,211.68,211.62,10.3236406]
["bitfinex","SOLUSD",1738492547420,1.9527,211.68,211.61,10.3236406]
["bitfinex","SOLUSD",1738492548119,0.063,211.63,211.61,10.3236406]
["bitfinex","SOLUSD",1738492548334,0.063,211.63,211.62,10.3236406]
["bitfinex","SOLUSD",1738492548536,0.063,211.63,211.62,11.03220955]
["bitfinex","SOLUSD",1738492549508,0.063,211.63,211.62,11.40867955]
["bitfinex","SOLUSD",1738492549827,0.063,211.63,211.62,11.53416955]
["bitfinex","SOLUSD",1738492550209,0.063,211.63,211.62,12.15801891]
["bitfinex","SOLUSD",1738492550407,0.063,211.63,211.62,30.29526744]
["bitfinex","SOLUSD",1738492552745,0.063,211.63,211.62,29.67141808]
["bitfinex","SOLUSD",1738492553137,0.063,211.63,211.62,30.29526744]
["bitfinex","SOLUSD",1738492553445,0.063,211.63,211.62,24.44405808]
["bitfinex","SOLUSD",1738492553629,0.063,211.63,211.62,14.12041748]
["bitfinex","SOLUSD",1738492553942,0.063,211.63,211.62,13.41184853]
["bitfinex","SOLUSD",1738492557736,0.063,211.63,211.57,10.3236406]
["bitfinex","SOLUSD",1738492557737,0.37615064,211.61,211.53,11.8962406]
["bitfinex","SOLUSD",1738492558628,1.8903,211.6,211.55,13.41184853]
["bitfinex","SOLUSD",1738492559626,1.8903,211.6,211.54,13.41184853]
["bitfinex","SOLUSD",1738492561157,0.37615064,211.58,211.51,10.3236406]
["bitfinex","SOLUSD",1738492561357,0.37615064,211.58,211.48,10.3236406]
["bitfinex","SOLUSD",1738492561531,1.8903,211.6,211.47,1.5509]
["bitfinex","SOLUSD",1738492561532,0.21218958,211.56,211.47,1.5509]
["bitfinex","SOLUSD",1738492561849,0.21218958,211.56,211.5,13.41184853]
["bitfinex","SOLUSD",1738492562027,0.21218958,211.59,211.5,23.73548913]
["bitfinex","SOLUSD",1738492562217,1.8905,211.58,211.5,23.73548913]
["bitfinex","SOLUSD",1738492562817,21.616,211.6,211.54,10.3236406]
["bitfinex","SOLUSD",1738492562818,1.8904,211.6,211.54,10.3236406]
["bitfinex","SOLUSD",1738492563040,1.8904,211.6,211.54,23.73548913]
["bitfinex","SOLUSD",1738492563444,2.10258958,211.6,211.5,10.3236406]
["bitfinex","SOLUSD",1738492563651,2.10258958,211.6,211.51,13.41184853]
["bitfinex","SOLUSD",1738492564042,1.8904,211.6,211.51,13.41184853]
["bitfinex","SOLUSD",1738492564237,1.8905,211.58,211.51,13.41184853]
["bitfinex","SOLUSD",1738492564836,1.8901,211.62,211.53,13.41184853]
["bitfinex","SOLUSD",1738492566138,0.27518958,211.63,211.58,13.41184853]
["bitfinex","SOLUSD",1738492566139,0.063,211.63,211.58,13.41184853]
["bitfinex","SOLUSD",1738492566541,0.063,211.63,211.6,23.73548913]
["bitfinex","SOLUSD",1738492566742,0.063,211.63,211.61,10.3236406]
["bitfinex","SOLUSD",1738492566945,0.063,211.63,211.62,25.94606013]
["bitfinex","SOLUSD",1738492567135,0.063,211.63,211.62,54.34606013]
["bitfinex","SOLUSD",1738492568341,0.063,211.63,211.62,59.85927055]
["bitfinex","SOLUSD",1738492568523,0.063,211.63,211.62,59.07146013]
["bitfinex","SOLUSD",1738492569231,0.063,211.63,211.62,29.67146013]
["bitfinex","SOLUSD",1738492569742,0.063,211.63,211.62,24.82057013]
["bitfinex","SOLUSD",1738492570042,0.063,211.63,211.59,10.3236406]
["bitfinex","SOLUSD",1738492570245,0.063,211.63,211.62,13.41184853]
["bitfinex","SOLUSD",1738492571046,0.063,211.63,211.62,24.94599873]
["bitfinex","SOLUSD",1738492571230,0.063,211.63,211.62,24.44403873]
["bitfinex","SOLUSD",1738492573544,0.063,211.63,211.62,24.94599873]
["bitfinex","SOLUSD",1738492576751,0.063,211.63,211.62,29.67139873]
["bitfinex","SOLUSD",1738492577639,0.063,211.63,211.62,31.24179873]
["bitfinex","SOLUSD",1738492577847,0.063,211.63,211.62,59.64179873]
["bitfinex","SOLUSD",1738492578055,0.063,211.63,211.62,69.96543933]
["bitfinex","SOLUSD",1738492578238,0.063,211.68,211.62,69.96543933]
["bitfinex","SOLUSD",1738492578239,0.063,211.68,211.67,13.91380853]
["bitfinex","SOLUSD",1738492578549,0.063,211.69,211.68,74.10161895]
["bitfinex","SOLUSD",1738492578744,0.063,211.69,211.68,89.14935955]
["bitfinex","SOLUSD",1738492579267,0.063,211.79,211.76,0.37647]
["bitfinex","SOLUSD",1738492579473,0.063,211.79,211.77,24.44348504]
["bitfinex","SOLUSD",1738492580149,0.063,211.79,211.77,24.94544504]
["bitfinex","SOLUSD",1738492580951,0.063,211.79,211.77,89.85535546]
["bitfinex","SOLUSD",1738492581159,0.063,211.79,211.77,89.14735955]
["bitfinex","SOLUSD",1738492582061,0.063,211.79,211.77,88.14735955]
["bitfinex","SOLUSD",1738492582434,0.063,211.79,211.77,89.14735955]
["bitfinex","SOLUSD",1738492582749,0.063,211.79,211.77,88.14735955]
["bitfinex","SOLUSD",1738492583359,0.063,211.79,211.77,87.35954913]
["bitfinex","SOLUSD",1738492583558,0.063,211.79,211.77,88.35954913]
["bitfinex","SOLUSD",1738492584358,0.063,211.79,211.77,87.35954913]
["bitfinex","SOLUSD",1738492585059,0.063,211.79,211.77,88.35954913]
["bitfinex","SOLUSD",1738492585434,0.063,211.79,211.77,52.63744913]
["bitfinex","SOLUSD",1738492585647,0.063,211.79,211.77,43.02176613]
["bitfinex","SOLUSD",1738492585846,0.063,211.79,211.77,53.34540673]
["bitfinex","SOLUSD",1738492586359,0.063,211.79,211.77,14.11980613]
["bitfinex","SOLUSD",1738492586666,0.063,211.79,211.77,33.41184853]
["bitfinex","SOLUSD",1738492586959,0.063,211.79,211.77,49.66763843]
["bitfinex","SOLUSD",1738492587566,0.063,211.79,211.77,78.06763843]
["bitfinex","SOLUSD",1738492588165,0.063,211.79,211.78,44.10161895]
["bitfinex","SOLUSD",1738492588468,0.063,211.79,211.78,54.42525955]
["bitfinex","SOLUSD",1738492589571,0.063,211.8,211.79,72.31380853]
["bitfinex","SOLUSD",1738492589739,0.063,211.8,211.79,89.63714255]
["bitfinex","SOLUSD",1738492589945,0.063,211.8,211.79,88.92944913]
["bitfinex","SOLUSD",1738492590254,0.063,211.85,211.84,72.31380853]
["bitfinex","SOLUSD",1738492590444,0.063,211.85,211.84,56.62511965]
["bitfinex","SOLUSD",1738492590957,0.063,211.85,211.84,87.62511965]
["bitfinex","SOLUSD",1738492591140,0.063,211.85,211.84,86.91744913]
["bitfinex","SOLUSD",1738492591339,0.063,211.85,211.84,60.63794913]
["bitfinex","SOLUSD",1738492591541,0.063,211.85,211.84,61.34562792]
["bitfinex","SOLUSD",1738492591769,0.063,211.85,211.84,91.34562792]
["bitfinex","SOLUSD",1738492592080,0.063,211.85,211.84,60.63794913]
["bitfinex","SOLUSD",1738492592277,0.063,211.85,211.84,61.34562495]
["bitfinex","SOLUSD",1738492592985,0.063,211.85,211.84,92.34562495]
["bitfinex","SOLUSD",1738492593141,0.063,211.85,211.84,91.63794913]
["bitfinex","SOLUSD",1738492594067,0.063,211.85,211.84,92.42575955]
["bitfinex","SOLUSD",1738492594363,0.063,211.86,211.85,52.51195913]
["bitfinex","SOLUSD",1738492594555,0.063,211.86,211.85,53.2195445]
["bitfinex","SOLUSD",1738492595548,0.052,211.94,211.91,13.41184853]
["bitfinex","SOLUSD",1738492596867,0.052,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492597181,0.052,211.94,211.93,13.53733853]
["bitfinex","SOLUSD",1738492598260,0.052,211.94,211.93,13.78831853]
["bitfinex","SOLUSD",1738492598452,0.052,211.94,211.93,24.23744913]
["bitfinex","SOLUSD",1738492598851,0.052,211.94,211.93,57.35594913]
["bitfinex","SOLUSD",1738492599041,0.052,211.94,211.93,58.06334591]
["bitfinex","SOLUSD",1738492599241,0.063,212.0,211.99,20.0]
["bitfinex","SOLUSD",1738492599451,0.063,212.0,211.99,34.11912144]
["bitfinex","SOLUSD",1738492600088,0.063,212.0,211.99,13.41184853]
["bitfinex","SOLUSD",1738492600246,0.27518958,212.0,211.9,0.70748167]
["bitfinex","SOLUSD",1738492600589,0.27518958,212.0,211.93,13.41184853]
["bitfinex","SOLUSD",1738492601080,0.063,212.0,211.95,13.41184853]
["bitfinex","SOLUSD",1738492601257,0.063,212.0,211.96,0.7073924]
["bitfinex","SOLUSD",1738492601967,0.063,212.0,211.96,20.7073924]
["bitfinex","SOLUSD",1738492602168,0.063,212.0,211.94,20.0]
["bitfinex","SOLUSD",1738492602471,0.27518958,212.0,211.94,20.0]
["bitfinex","SOLUSD",1738492602686,0.27518958,212.0,211.95,13.41184853]
["bitfinex","SOLUSD",1738492603388,0.21218958,211.98,211.92,0.70750197]
["bitfinex","SOLUSD",1738492603554,0.21218958,211.96,211.87,28.4]
["bitfinex","SOLUSD",1738492603756,2.09948958,211.94,211.86,3.28]
["bitfinex","SOLUSD",1738492604044,2.09948958,211.94,211.84,16.53934021]
["bitfinex","SOLUSD",1738492604243,2.09948958,211.94,211.85,13.91380853]
["bitfinex","SOLUSD",1738492604550,2.09948958,211.94,211.89,13.41184853]
["bitfinex","SOLUSD",1738492606071,0.21218958,211.94,211.89,13.41184853]
["bitfinex","SOLUSD",1738492606561,0.21218958,211.97,211.89,24.44313285]
["bitfinex","SOLUSD",1738492606970,0.21218958,211.97,211.91,13.41184853]
["bitfinex","SOLUSD",1738492607174,0.21218958,211.99,211.91,24.44302131]
["bitfinex","SOLUSD",1738492607670,2.09898958,211.99,211.91,14.11938071]
["bitfinex","SOLUSD",1738492608147,0.21218958,211.96,211.88,48.4]
["bitfinex","SOLUSD",1738492608669,0.21218958,211.96,211.89,33.78831853]
["bitfinex","SOLUSD",1738492609145,0.21218958,211.94,211.89,33.41184853]
["bitfinex","SOLUSD",1738492609342,0.21218958,211.92,211.83,0.70767473]
["bitfinex","SOLUSD",1738492609549,0.21218958,211.92,211.82,11.8368406]
["bitfinex","SOLUSD",1738492609783,0.21218958,211.92,211.82,12.54461586]
["bitfinex","SOLUSD",1738492610071,0.21218958,211.92,211.89,0.03]
["bitfinex","SOLUSD",1738492611057,1.8875,211.91,211.89,0.03]
["bitfinex","SOLUSD",1738492614181,0.21218958,211.9,211.89,0.03]
["bitfinex","SOLUSD",1738492615984,2.09978958,211.9,211.89,0.03]
["bitfinex","SOLUSD",1738492616163,0.21218958,211.8,211.79,0.03]
["bitfinex","SOLUSD",1738492617959,22.10068958,211.8,211.79,0.03]
["bitfinex","SOLUSD",1738492618578,22.10068958,211.8,211.79,0.0001]
["bitfinex","SOLUSD",1738492618881,0.21218958,211.7,211.67,0.03]
["bitfinex","SOLUSD",1738492619374,0.21218958,211.68,211.67,0.03]
["bitfinex","SOLUSD",1738492621291,0.21218958,211.7,211.67,0.03]
["bitfinex","SOLUSD",1738492621663,0.21218958,211.68,211.67,0.03]
["bitfinex","SOLUSD",1738492621984,0.21218958,211.7,211.67,0.03]
["bitfinex","SOLUSD",1738492622205,0.21218958,211.68,211.67,0.03]
["bitfinex","SOLUSD",1738492622903,0.21218958,211.7,211.67,0.03]
["bitfinex","SOLUSD",1738492623775,0.21218958,211.72,211.67,0.03]
["bitfinex","SOLUSD",1738492624099,0.21218958,211.74,211.67,13.44184853]
["bitfinex","SOLUSD",1738492624285,0.21218958,211.71,211.67,13.44184853]
["bitfinex","SOLUSD",1738492624463,1.6208,211.76,211.67,0.03]
["bitfinex","SOLUSD",1738492624464,0.21218958,211.68,211.67,0.03]
["bitfinex","SOLUSD",1738492624786,0.21218958,211.7,211.67,0.03]
["bitfinex","SOLUSD",1738492625763,0.21218958,211.72,211.67,0.03]
["bitfinex","SOLUSD",1738492626391,0.21218958,211.71,211.67,0.03]
["bitfinex","SOLUSD",1738492629067,0.21218958,211.74,211.68,10.3236406]
["bitfinex","SOLUSD",1738492629365,0.21218958,211.75,211.68,10.3236406]
["bitfinex","SOLUSD",1738492630587,0.21218958,211.75,211.69,13.41184853]
["bitfinex","SOLUSD",1738492630988,0.21218958,211.73,211.69,13.41184853]
["bitfinex","SOLUSD",1738492631491,0.21218958,211.73,211.68,23.73548913]
["bitfinex","SOLUSD",1738492631681,0.21218958,211.71,211.69,13.41184853]
["bitfinex","SOLUSD",1738492631891,0.21218958,211.71,211.67,0.03]
["bitfinex","SOLUSD",1738492632187,0.21218958,211.71,211.68,13.41184853]
["bitfinex","SOLUSD",1738492633386,0.21218958,211.73,211.68,13.41184853]
["bitfinex","SOLUSD",1738492633603,0.21218958,211.7,211.68,13.41184853]
["bitfinex","SOLUSD",1738492634700,0.21218958,211.72,211.68,13.41184853]
["bitfinex","SOLUSD",1738492635371,0.21218958,211.74,211.68,13.41184853]
["bitfinex","SOLUSD",1738492635570,0.21218958,211.79,211.72,24.11195913]
["bitfinex","SOLUSD",1738492635810,0.21218958,211.79,211.74,23.73548913]
["bitfinex","SOLUSD",1738492635972,0.21218958,211.81,211.74,23.73548913]
["bitfinex","SOLUSD",1738492636376,0.21218958,211.78,211.74,23.73548913]
["bitfinex","SOLUSD",1738492636606,0.21218958,211.82,211.76,13.41184853]
["bitfinex","SOLUSD",1738492636922,0.21218958,211.84,211.8,13.41184853]
["bitfinex","SOLUSD",1738492637197,0.21218958,211.86,211.8,14.11979201]
["bitfinex","SOLUSD",1738492637592,0.21218958,211.86,211.8,29.16473261]
["bitfinex","SOLUSD",1738492637923,0.21218958,211.84,211.82,13.41184853]
["bitfinex","SOLUSD",1738492638093,0.21218958,211.84,211.81,33.41184853]
["bitfinex","SOLUSD",1738492638489,0.21218958,211.84,211.83,13.41184853]
["bitfinex","SOLUSD",1738492638675,0.21218958,211.86,211.82,13.41184853]
["bitfinex","SOLUSD",1738492640098,0.21218958,211.83,211.78,2.36824544]
["bitfinex","SOLUSD",1738492640286,0.21218958,211.82,211.79,13.41184853]
["bitfinex","SOLUSD",1738492641992,6.631,211.91,211.79,13.41184853]
["bitfinex","SOLUSD",1738492641993,0.21218958,211.84,211.79,13.41184853]
["bitfinex","SOLUSD",1738492642175,0.21218958,211.84,211.81,13.41184853]
["bitfinex","SOLUSD",1738492642873,0.21218958,211.84,211.77,11.03158623]
["bitfinex","SOLUSD",1738492643210,0.21218958,211.82,211.8,20.0]
["bitfinex","SOLUSD",1738492643582,0.21218958,211.82,211.81,13.41184853]
["bitfinex","SOLUSD",1738492644621,0.21218958,211.85,211.82,13.41184853]
["bitfinex","SOLUSD",1738492644913,0.21218958,211.85,211.8,13.41184853]
["bitfinex","SOLUSD",1738492645491,0.063,211.84,211.8,13.41184853]
["bitfinex","SOLUSD",1738492645693,0.063,211.84,211.83,33.41184853]
["bitfinex","SOLUSD",1738492646003,0.063,211.84,211.83,44.94531309]
["bitfinex","SOLUSD",1738492647094,0.063,211.84,211.83,73.34531309]
["bitfinex","SOLUSD",1738492647284,0.21218958,211.92,211.87,20.0]
["bitfinex","SOLUSD",1738492647485,0.27518958,211.94,211.91,20.0]
["bitfinex","SOLUSD",1738492647715,0.063,211.94,211.92,13.41184853]
["bitfinex","SOLUSD",1738492647922,0.063,211.94,211.93,14.11939588]
["bitfinex","SOLUSD",1738492648596,0.063,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492648796,0.27518958,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492649615,2.16248958,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492650628,0.27518958,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492651009,0.063,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492651521,0.27518958,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492657653,0.063,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492657942,0.063,211.94,211.93,23.73548913]
["bitfinex","SOLUSD",1738492658113,0.27518958,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492658302,0.063,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492660119,0.063,211.94,211.93,18.50681853]
["bitfinex","SOLUSD",1738492660321,0.063,211.94,211.93,19.21426057]
["bitfinex","SOLUSD",1738492660815,0.063,211.94,211.93,14.49576057]
["bitfinex","SOLUSD",1738492661221,0.063,211.94,211.93,24.81940117]
["bitfinex","SOLUSD",1738492662432,0.063,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492663739,0.27518958,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492666013,0.063,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492666216,0.27518958,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492667924,2.16248958,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492669546,0.27518958,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492671620,2.16248958,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492674220,0.21218958,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738492675146,0.21218958,211.77,211.74,1.5312]
["bitfinex","SOLUSD",1738492675527,0.21218958,211.76,211.75,33.41184853]
["bitfinex","SOLUSD",1738492676145,0.21218958,211.74,211.69,11.8548406]
["bitfinex","SOLUSD",1738492676542,0.21218958,211.74,211.73,13.41184853]
["bitfinex","SOLUSD",1738492677050,0.21218958,211.71,211.69,1.5312]
["bitfinex","SOLUSD",1738492677549,0.21218958,211.71,211.7,13.41184853]
["bitfinex","SOLUSD",1738492678127,0.21218958,211.71,211.68,13.41184853]
["bitfinex","SOLUSD",1738492680040,0.21218958,211.73,211.7,13.41184853]
["bitfinex","SOLUSD",1738492680356,0.21218958,211.82,211.77,13.41184853]
["bitfinex","SOLUSD",1738492680655,0.21218958,211.79,211.77,14.11986382]
["bitfinex","SOLUSD",1738492680951,0.21218958,211.77,211.76,20.0]
["bitfinex","SOLUSD",1738492681251,0.21218958,211.77,211.75,3.3]
["bitfinex","SOLUSD",1738492682557,0.21218958,211.77,211.76,13.41184853]
["bitfinex","SOLUSD",1738492683651,0.21218958,211.8,211.76,13.41184853]
["bitfinex","SOLUSD",1738492684952,0.21218958,211.78,211.76,13.41184853]
["bitfinex","SOLUSD",1738492685629,0.21218958,211.78,211.73,20.0]
["bitfinex","SOLUSD",1738492685834,0.21218958,211.74,211.73,20.0]
["bitfinex","SOLUSD",1738492686228,0.21218958,211.74,211.73,13.41184853]
["bitfinex","SOLUSD",1738492686541,0.21218958,211.74,211.73,33.41184853]
["bitfinex","SOLUSD",1738492687262,0.21218958,211.78,211.74,13.41184853]
["bitfinex","SOLUSD",1738492687453,0.21218958,211.76,211.74,23.73548913]
["bitfinex","SOLUSD",1738492687653,0.21218958,211.79,211.76,13.41184853]
["bitfinex","SOLUSD",1738492688862,0.21218958,211.79,211.74,52.51195913]
["bitfinex","SOLUSD",1738492689539,0.21218958,211.79,211.76,13.41184853]
["bitfinex","SOLUSD",1738492689841,0.21218958,211.81,211.78,13.41184853]
["bitfinex","SOLUSD",1738492690037,0.21218958,211.85,211.79,11.03167546]
["bitfinex","SOLUSD",1738492690237,0.21218958,211.85,211.81,13.41184853]
["bitfinex","SOLUSD",1738492690455,0.21218958,211.85,211.81,23.73548913]
["bitfinex","SOLUSD",1738492691173,0.21218958,211.85,211.83,13.41184853]
["bitfinex","SOLUSD",1738492691354,0.21218958,211.85,211.83,23.73548913]
["bitfinex","SOLUSD",1738492692979,0.21218958,211.89,211.85,13.41184853]
["bitfinex","SOLUSD",1738492693150,0.21218958,211.89,211.86,0.70776935]
["bitfinex","SOLUSD",1738492693351,0.21218958,211.91,211.87,13.41184853]
["bitfinex","SOLUSD",1738492694241,0.21218958,211.88,211.85,13.41184853]
["bitfinex","SOLUSD",1738492694441,0.21218958,211.9,211.85,13.41184853]
["bitfinex","SOLUSD",1738492694643,0.21218958,211.9,211.87,13.41184853]
["bitfinex","SOLUSD",1738492694883,0.21218958,211.88,211.87,13.41184853]
["bitfinex","SOLUSD",1738492695645,0.21218958,211.88,211.82,16.12859999]
["bitfinex","SOLUSD",1738492695865,0.21218958,211.86,211.82,1.08425939]
["bitfinex","SOLUSD",1738492696073,0.21218958,211.86,211.83,13.41184853]
["bitfinex","SOLUSD",1738492698477,0.21218958,211.85,211.83,13.41184853]
["bitfinex","SOLUSD",1738492698988,0.21218958,211.89,211.83,29.16403824]
["bitfinex","SOLUSD",1738492699289,0.21218958,211.85,211.83,14.11969764]
["bitfinex","SOLUSD",1738492699589,0.21218958,211.85,211.83,13.41184853]
["bitfinex","SOLUSD",1738492700976,0.21218958,211.87,211.83,13.41184853]
["bitfinex","SOLUSD",1738492701285,0.21218958,211.87,211.83,23.73548913]
["bitfinex","SOLUSD",1738492701587,0.21218958,211.89,211.83,23.73548913]
["bitfinex","SOLUSD",1738492702187,0.21218958,211.89,211.83,13.41184853]
["bitfinex","SOLUSD",1738492702502,0.21218958,211.84,211.79,1.5312]
["bitfinex","SOLUSD",1738492702784,0.21218958,211.81,211.79,1.5312]
["bitfinex","SOLUSD",1738492702973,0.21218958,211.79,211.74,4.7225]
["bitfinex","SOLUSD",1738492703175,0.21218958,211.79,211.73,11.8288406]
["bitfinex","SOLUSD",1738492703378,0.21218958,211.77,211.73,1.5052]
["bitfinex","SOLUSD",1738492703570,0.21218958,211.77,211.74,33.41184853]
["bitfinex","SOLUSD",1738492704081,0.21218958,211.73,211.68,13.6536406]
["bitfinex","SOLUSD",1738492704293,0.21218958,211.73,211.7,20.0]
["bitfinex","SOLUSD",1738492704590,0.21218958,211.73,211.71,13.41184853]
["bitfinex","SOLUSD",1738492705888,0.21218958,211.73,211.7,13.41184853]
["bitfinex","SOLUSD",1738492706302,0.21218958,211.71,211.68,0.03]
["bitfinex","SOLUSD",1738492706502,0.21218958,211.71,211.68,10.3536406]
["bitfinex","SOLUSD",1738492706790,0.21218958,211.71,211.7,33.41184853]
["bitfinex","SOLUSD",1738492707964,0.21218958,211.73,211.71,13.41184853]
["bitfinex","SOLUSD",1738492708165,0.21218958,211.75,211.71,13.41184853]
["bitfinex","SOLUSD",1738492708873,0.21218958,211.74,211.71,13.41184853]
["bitfinex","SOLUSD",1738492709474,0.21218958,211.76,211.71,13.41184853]
["bitfinex","SOLUSD",1738492710200,0.21218958,211.76,211.73,13.41184853]
["bitfinex","SOLUSD",1738492710367,0.21218958,211.76,211.75,13.41184853]
["bitfinex","SOLUSD",1738492710574,0.21218958,211.78,211.75,13.41184853]
["bitfinex","SOLUSD",1738492711597,0.21218958,211.78,211.77,13.41184853]
["bitfinex","SOLUSD",1738492711898,0.21218958,211.8,211.77,23.73548913]
["bitfinex","SOLUSD",1738492712091,0.21218958,211.8,211.77,13.41184853]
["bitfinex","SOLUSD",1738492712271,0.21218958,211.78,211.77,13.41184853]
["bitfinex","SOLUSD",1738492712786,0.21218958,211.78,211.76,13.41184853]
["bitfinex","SOLUSD",1738492713801,0.21218958,211.8,211.76,13.41184853]
["bitfinex","SOLUSD",1738492714108,0.21218958,211.8,211.77,10.3236406]
["bitfinex","SOLUSD",1738492714614,0.21218958,211.82,211.79,10.3236406]
["bitfinex","SOLUSD",1738492714901,0.21218958,211.85,211.82,13.41184853]
["bitfinex","SOLUSD",1738492715273,0.21218958,211.85,211.81,10.3236406]
["bitfinex","SOLUSD",1738492715886,0.21218958,211.85,211.82,13.41184853]
["bitfinex","SOLUSD",1738492716185,0.21218958,211.83,211.82,13.41184853]
["bitfinex","SOLUSD",1738492716387,0.21218958,211.85,211.81,10.3236406]
["bitfinex","SOLUSD",1738492716586,0.21218958,211.85,211.81,13.41184853]
["bitfinex","SOLUSD",1738492717201,0.063,211.88,211.81,13.41184853]
["bitfinex","SOLUSD",1738492718073,0.063,211.88,211.78,10.3236406]
["bitfinex","SOLUSD",1738492718275,0.063,211.88,211.8,20.0]
["bitfinex","SOLUSD",1738492718506,0.063,211.88,211.81,13.41184853]
["bitfinex","SOLUSD",1738492718701,0.063,211.88,211.8,30.3236406]
["bitfinex","SOLUSD",1738492718990,0.063,211.88,211.83,13.41184853]
["bitfinex","SOLUSD",1738492719178,0.063,211.88,211.83,10.3236406]
["bitfinex","SOLUSD",1738492719381,0.063,211.88,211.84,10.3236406]
["bitfinex","SOLUSD",1738492719595,0.063,211.88,211.86,10.3236406]
["bitfinex","SOLUSD",1738492719804,0.063,211.88,211.87,43.73548913]
["bitfinex","SOLUSD",1738492721783,0.063,211.88,211.87,44.11195913]
["bitfinex","SOLUSD",1738492721982,0.063,211.88,211.87,44.81962667]
["bitfinex","SOLUSD",1738492722197,0.063,211.88,211.87,46.53391667]
["bitfinex","SOLUSD",1738492723097,0.063,211.94,211.91,20.0]
["bitfinex","SOLUSD",1738492723300,0.063,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492723511,0.063,211.94,211.93,14.11935894]
["bitfinex","SOLUSD",1738492723684,0.063,211.94,211.93,24.44299954]
["bitfinex","SOLUSD",1738492724193,0.063,211.94,211.91,30.3236406]
["bitfinex","SOLUSD",1738492725210,0.063,211.94,211.93,10.3236406]
["bitfinex","SOLUSD",1738492725692,0.063,211.94,211.93,28.95594913]
["bitfinex","SOLUSD",1738492728597,0.063,211.94,211.93,58.06332938]
["bitfinex","SOLUSD",1738492729103,0.063,211.96,211.95,0.50196]
["bitfinex","SOLUSD",1738492729305,0.063,211.96,211.95,24.9447634]
["bitfinex","SOLUSD",1738492731199,0.063,211.96,211.95,29.6627634]
["bitfinex","SOLUSD",1738492731386,0.063,211.96,211.95,32.9427634]
["bitfinex","SOLUSD",1738492733630,0.063,211.96,211.95,168.2427634]
["bitfinex","SOLUSD",1738492733794,0.063,211.96,211.95,167.53544913]
["bitfinex","SOLUSD",1738492735097,0.063,212.0,211.99,44.23744913]
["bitfinex","SOLUSD",1738492735289,0.063,212.0,211.99,44.94471279]
["bitfinex","SOLUSD",1738492736620,0.063,212.0,211.99,49.66191279]
["bitfinex","SOLUSD",1738492738521,0.063,212.0,211.99,78.06191279]
["bitfinex","SOLUSD",1738492739626,0.063,212.01,211.99,78.06191279]
["bitfinex","SOLUSD",1738492739924,0.063,212.01,212.0,52.63744913]
["bitfinex","SOLUSD",1738492740306,0.063,212.01,212.0,53.34454257]
["bitfinex","SOLUSD",1738492741218,0.063,212.01,212.0,58.06144257]
["bitfinex","SOLUSD",1738492741526,0.063,212.01,212.0,56.62454257]
["bitfinex","SOLUSD",1738492741720,0.063,212.01,212.0,45.09184853]
["bitfinex","SOLUSD",1738492742024,0.063,212.01,212.0,45.59380853]
["bitfinex","SOLUSD",1738492742204,0.063,212.01,212.0,55.91744913]
["bitfinex","SOLUSD",1738492742615,0.063,212.01,212.0,41.81184853]
["bitfinex","SOLUSD",1738492742810,0.063,212.01,211.97,29.0272988]
["bitfinex","SOLUSD",1738492743125,0.063,212.01,211.98,13.41184853]
["bitfinex","SOLUSD",1738492743812,0.063,212.01,211.93,163.62]
["bitfinex","SOLUSD",1738492744016,0.063,212.01,211.93,28.32]
["bitfinex","SOLUSD",1738492744626,0.063,212.01,211.88,45.1614406]
["bitfinex","SOLUSD",1738492744831,0.063,212.01,211.91,13.41184853]
["bitfinex","SOLUSD",1738492745011,0.063,212.01,211.91,52.05548913]
["bitfinex","SOLUSD",1738492745217,0.063,212.01,211.93,13.41184853]
["bitfinex","SOLUSD",1738492745516,0.063,212.01,211.94,10.3236406]
["bitfinex","SOLUSD",1738492745712,0.063,212.01,211.97,13.41184853]
["bitfinex","SOLUSD",1738492746115,0.063,212.01,211.95,13.41184853]
["bitfinex","SOLUSD",1738492747617,0.063,212.01,211.95,23.73548913]
["bitfinex","SOLUSD",1738492747934,0.063,212.01,211.95,13.41184853]
["bitfinex","SOLUSD",1738492748636,0.063,212.01,211.97,13.41184853]
["bitfinex","SOLUSD",1738492749116,0.063,212.01,211.99,13.41184853]
["bitfinex","SOLUSD",1738492749432,0.063,212.01,211.98,13.41184853]
["bitfinex","SOLUSD",1738492750142,0.063,212.01,211.98,24.44288432]
["bitfinex","SOLUSD",1738492750534,0.063,212.01,211.99,10.3236406]
["bitfinex","SOLUSD",1738492750745,0.063,212.01,212.0,14.11920364]
["bitfinex","SOLUSD",1738492751414,0.063,212.01,212.0,13.41184853]
["bitfinex","SOLUSD",1738492752843,0.063,212.01,212.0,13.44184853]
["bitfinex","SOLUSD",1738492753145,1.9497,212.01,212.0,0.03]
["bitfinex","SOLUSD",1738492753349,1.9497,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738492753522,2.9497,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738492754020,1.9497,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738492759627,0.063,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738492763247,1.9497,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738492763649,21.9497,212.01,212.0,0.0001]
["bitfinex","SOLUSD",1738492764043,1.0,211.98,211.88,0.03]
["bitfinex","SOLUSD",1738492764249,6.0164,211.97,211.88,0.03]
["bitfinex","SOLUSD",1738492764552,20.0,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492765452,1.8874,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738492767440,6.6059,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738492767631,2.0,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738492769526,1.0,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738492769735,1.8875,211.91,211.88,0.03]
["bitfinex","SOLUSD",1738492771065,6.6059,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738492771437,1.8874,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738492771657,1.565,211.95,211.88,0.03]
["bitfinex","SOLUSD",1738492771963,1.8871,211.96,211.88,23.76548913]
["bitfinex","SOLUSD",1738492773038,1.887,211.97,211.88,23.76548913]
["bitfinex","SOLUSD",1738492774163,1.887,211.97,211.88,0.03]
["bitfinex","SOLUSD",1738492774461,0.12549,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492774659,20.12549,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492775052,1.8874,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738492779266,0.12549,211.96,211.88,0.03]
["bitfinex","SOLUSD",1738492779445,20.0,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492781167,1.8874,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738492783040,2.8874,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738492783243,7.6059,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738492784347,1.8874,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738492784750,1.8869,211.98,211.88,13.44184853]
["bitfinex","SOLUSD",1738492784986,1.8869,211.98,211.88,25.38398913]
["bitfinex","SOLUSD",1738492785155,1.8869,211.98,211.9,13.41184853]
["bitfinex","SOLUSD",1738492785466,1.8869,211.98,211.89,13.41184853]
["bitfinex","SOLUSD",1738492786267,1.0,212.0,211.89,13.41184853]
["bitfinex","SOLUSD",1738492786443,20.0,211.98,211.89,13.41184853]
["bitfinex","SOLUSD",1738492788678,20.0,211.98,211.9,28.32]
["bitfinex","SOLUSD",1738492788862,1.887,211.97,211.88,1.6485]
["bitfinex","SOLUSD",1738492789062,1.887,211.97,211.89,13.41184853]
["bitfinex","SOLUSD",1738492792049,6.6046,211.97,211.89,13.41184853]
["bitfinex","SOLUSD",1738492792270,6.6046,211.97,211.88,0.03]
["bitfinex","SOLUSD",1738492792271,20.0,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492792573,22.0,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492792760,20.0,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492792962,1.8874,211.93,211.88,0.03]
["bitfinex","SOLUSD",1738492795071,24.7184,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492795072,1.8873,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492795875,21.8873,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492796186,1.8873,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492797358,1.8869,211.98,211.88,0.03]
["bitfinex","SOLUSD",1738492797565,1.8869,211.98,211.88,13.44184853]
["bitfinex","SOLUSD",1738492798057,1.8869,211.98,211.88,0.03]
["bitfinex","SOLUSD",1738492802174,26.6043,211.98,211.88,0.03]
["bitfinex","SOLUSD",1738492802466,1.0,211.96,211.88,0.03]
["bitfinex","SOLUSD",1738492802763,27.6043,211.98,211.88,13.44184853]
["bitfinex","SOLUSD",1738492803585,26.6043,211.98,211.88,0.03]
["bitfinex","SOLUSD",1738492804582,26.6043,211.98,211.88,13.44184853]
["bitfinex","SOLUSD",1738492806974,27.6043,211.98,211.88,13.44184853]
["bitfinex","SOLUSD",1738492807785,2.0,211.94,211.88,0.03]
["bitfinex","SOLUSD",1738492808366,1.0,211.92,211.88,0.03]
["bitfinex","SOLUSD",1738492808667,20.0,211.9,211.79,6.4872]
["bitfinex","SOLUSD",1738492808859,20.0,211.9,211.8,13.41184853]
["bitfinex","SOLUSD",1738492809384,6.423,211.93,211.8,13.41184853]
["bitfinex","SOLUSD",1738492809592,1.8875,211.92,211.8,13.41184853]
["bitfinex","SOLUSD",1738492810292,1.8875,211.92,211.8,23.73548913]
["bitfinex","SOLUSD",1738492810591,6.6062,211.92,211.8,13.41184853]
["bitfinex","SOLUSD",1738492811687,4.7187,211.92,211.8,13.41184853]
["bitfinex","SOLUSD",1738492811893,4.7187,211.92,211.8,23.73548913]
["bitfinex","SOLUSD",1738492812594,4.7187,211.92,211.8,13.41184853]
["bitfinex","SOLUSD",1738492812794,6.6062,211.92,211.8,13.41184853]
["bitfinex","SOLUSD",1738492813094,20.0,211.89,211.8,13.41184853]
["bitfinex","SOLUSD",1738492813671,21.0,211.89,211.8,13.41184853]
["bitfinex","SOLUSD",1738492813902,1.0,211.86,211.8,0.03]
["bitfinex","SOLUSD",1738492814200,1.0,211.84,211.8,0.03]
["bitfinex","SOLUSD",1738492814415,1.0,211.83,211.8,0.03]
["bitfinex","SOLUSD",1738492815030,1.8883,211.82,211.8,0.03]
["bitfinex","SOLUSD",1738492815299,20.0,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738492815776,21.0,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492815975,22.0,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492816483,21.0,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492816699,20.0,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492817501,22.8886,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492817681,23.8886,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492818082,21.8886,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492819021,22.8886,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492820324,21.8886,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492820516,1.8886,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492823314,1.8884,211.81,211.78,0.0001]
["bitfinex","SOLUSD",1738492825490,0.12549,211.8,211.78,0.0001]
["bitfinex","SOLUSD",1738492825891,1.8886,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492827715,1.8876,211.9,211.79,13.41184853]
["bitfinex","SOLUSD",1738492827914,4.7191,211.91,211.79,23.73548913]
["bitfinex","SOLUSD",1738492828216,24.7191,211.89,211.79,23.73548913]
["bitfinex","SOLUSD",1738492828729,20.0,211.89,211.79,23.73548913]
["bitfinex","SOLUSD",1738492828911,2.01299,211.92,211.81,13.41184853]
["bitfinex","SOLUSD",1738492829415,27.73119,211.92,211.81,13.41184853]
["bitfinex","SOLUSD",1738492830036,0.12549,211.91,211.81,13.41184853]
["bitfinex","SOLUSD",1738492830230,1.8876,211.9,211.81,13.41184853]
["bitfinex","SOLUSD",1738492830536,1.0,211.94,211.81,13.41184853]
["bitfinex","SOLUSD",1738492830537,2.063,212.0,211.85,13.41184853]
["bitfinex","SOLUSD",1738492830736,6.604,211.99,211.85,13.41184853]
["bitfinex","SOLUSD",1738492831039,20.0,211.96,211.83,1.5296]
["bitfinex","SOLUSD",1738492831224,0.12549,211.95,211.83,1.5296]
["bitfinex","SOLUSD",1738492831423,0.12549,211.95,211.84,13.41184853]
["bitfinex","SOLUSD",1738492832020,1.8872,211.95,211.85,4.7203]
["bitfinex","SOLUSD",1738492832422,1.8872,211.95,211.87,13.41184853]
["bitfinex","SOLUSD",1738492833042,1.8872,211.95,211.84,23.73548913]
["bitfinex","SOLUSD",1738492833440,0.12549,211.94,211.84,13.41184853]
["bitfinex","SOLUSD",1738492834121,1.8874,211.93,211.84,13.41184853]
["bitfinex","SOLUSD",1738492836031,1.8869,211.98,211.87,13.41184853]
["bitfinex","SOLUSD",1738492837567,0.063,211.94,211.87,13.41184853]
["bitfinex","SOLUSD",1738492839039,0.063,211.94,211.92,13.41184853]
["bitfinex","SOLUSD",1738492847144,0.063,211.94,211.89,6.0056]
["bitfinex","SOLUSD",1738492847485,0.063,211.94,211.87,135.3]
["bitfinex","SOLUSD",1738492847667,0.063,211.94,211.86,1.528]
["bitfinex","SOLUSD",1738492847848,0.063,211.94,211.87,13.41184853]
["bitfinex","SOLUSD",1738492848245,0.063,211.94,211.8,1.558]
["bitfinex","SOLUSD",1738492848246,1.12549,211.91,211.8,1.558]
["bitfinex","SOLUSD",1738492848480,2.12549,211.91,211.8,0.03]
["bitfinex","SOLUSD",1738492848683,0.12549,211.88,211.8,0.03]
["bitfinex","SOLUSD",1738492848883,1.12549,211.88,211.8,0.03]
["bitfinex","SOLUSD",1738492849070,20.12549,211.86,211.8,0.03]
["bitfinex","SOLUSD",1738492850488,20.0,211.84,211.8,0.03]
["bitfinex","SOLUSD",1738492851248,0.12549,211.83,211.8,0.03]
["bitfinex","SOLUSD",1738492852602,6.13109,211.83,211.8,0.03]
["bitfinex","SOLUSD",1738492853457,1.8883,211.82,211.8,0.03]
["bitfinex","SOLUSD",1738492853778,0.12549,211.81,211.8,0.03]
["bitfinex","SOLUSD",1738492855570,5.7203,211.85,211.84,7.215e-05]
["bitfinex","SOLUSD",1738492855978,7.610551,211.85,211.84,7.215e-05]
["bitfinex","SOLUSD",1738492856678,9.498651,211.85,211.84,7.215e-05]
["bitfinex","SOLUSD",1738492858081,9.498651,211.85,211.8,0.0001]
["bitfinex","SOLUSD",1738492858082,20.12549,211.82,211.8,0.0001]
["bitfinex","SOLUSD",1738492859487,2.01389,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738492859890,3.01389,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738492860182,24.19272245,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738492860396,24.04552137,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738492860774,25.04552137,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738492861074,0.12549,211.8,211.78,0.0001]
["bitfinex","SOLUSD",1738492861280,0.12549,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492861465,20.12549,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492863289,22.01409,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492863673,21.8886,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492867793,6.04924833,211.87,211.78,0.0001]
["bitfinex","SOLUSD",1738492867978,1.8882,211.84,211.78,0.0001]
["bitfinex","SOLUSD",1738492868490,0.12549,211.8,211.78,0.0001]
["bitfinex","SOLUSD",1738492869379,1.12549,211.79,211.78,0.0001]
["bitfinex","SOLUSD",1738492869584,0.12549,211.77,211.68,0.03]
["bitfinex","SOLUSD",1738492871881,1.8889,211.76,211.68,0.03]
["bitfinex","SOLUSD",1738492872268,20.0,211.73,211.71,0.03]
["bitfinex","SOLUSD",1738492872609,0.12549,211.72,211.71,0.03]
["bitfinex","SOLUSD",1738492872893,20.0,211.73,211.71,0.03]
["bitfinex","SOLUSD",1738492873792,1.8892,211.72,211.71,0.03]
["bitfinex","SOLUSD",1738492875396,2.01469,211.72,211.71,0.03]
["bitfinex","SOLUSD",1738492878501,1.8892,211.72,211.71,0.03]
["bitfinex","SOLUSD",1738492878677,1.889,211.75,211.71,0.03]
["bitfinex","SOLUSD",1738492879500,4.7223,211.76,211.71,0.03]
["bitfinex","SOLUSD",1738492879800,1.8889,211.76,211.72,1.6011]
["bitfinex","SOLUSD",1738492886800,1.8889,211.76,211.73,13.41184853]
["bitfinex","SOLUSD",1738492887998,0.063,211.78,211.73,13.41184853]
["bitfinex","SOLUSD",1738492891507,0.063,211.78,211.73,13.21184853]
["bitfinex","SOLUSD",1738492892114,0.063,211.78,211.72,1.6011]
["bitfinex","SOLUSD",1738492892403,1.12549,211.76,211.71,0.03]
["bitfinex","SOLUSD",1738492892578,21.12549,211.76,211.71,0.03]
["bitfinex","SOLUSD",1738492893105,20.12549,211.76,211.71,0.03]
["bitfinex","SOLUSD",1738492893483,0.12549,211.74,211.71,0.03]
["bitfinex","SOLUSD",1738492893684,6.6115,211.75,211.71,0.03]
["bitfinex","SOLUSD",1738492896623,1.889,211.75,211.71,0.03]
["bitfinex","SOLUSD",1738492897713,0.063,211.78,211.71,0.03]
["bitfinex","SOLUSD",1738492898515,0.063,211.78,211.73,13.41184853]
["bitfinex","SOLUSD",1738492898696,0.063,211.78,211.75,13.41184853]
["bitfinex","SOLUSD",1738492901015,0.063,211.78,211.71,0.03]
["bitfinex","SOLUSD",1738492907824,20.0,211.75,211.71,0.03]
["bitfinex","SOLUSD",1738492908023,0.12549,211.74,211.71,0.03]
["bitfinex","SOLUSD",1738492908528,20.0,211.75,211.71,0.03]
["bitfinex","SOLUSD",1738492909433,6.6735,211.78,211.71,0.03]
["bitfinex","SOLUSD",1738492911028,4.7848,211.78,211.71,0.03]
["bitfinex","SOLUSD",1738492911235,20.0,211.77,211.71,0.03]
["bitfinex","SOLUSD",1738492912105,1.8889,211.76,211.71,0.03]
["bitfinex","SOLUSD",1738492914609,20.0,211.73,211.71,0.03]
["bitfinex","SOLUSD",1738492916130,1.8888,211.77,211.71,0.03]
["bitfinex","SOLUSD",1738492917025,1.8888,211.77,211.73,13.41184853]
["bitfinex","SOLUSD",1738492917829,0.063,211.78,211.73,13.41184853]
["bitfinex","SOLUSD",1738492918130,0.063,211.78,211.73,23.73548913]
["bitfinex","SOLUSD",1738492918334,0.063,211.78,211.73,28.45838913]
["bitfinex","SOLUSD",1738492918830,0.063,211.78,211.73,23.73548913]
["bitfinex","SOLUSD",1738492919811,0.063,211.78,211.73,13.41184853]
["bitfinex","SOLUSD",1738492920825,0.063,211.78,211.73,13.26464745]
["bitfinex","SOLUSD",1738492923436,0.063,211.78,211.73,23.58828805]
["bitfinex","SOLUSD",1738492923637,0.063,211.78,211.77,13.41184853]
["bitfinex","SOLUSD",1738492923844,0.063,211.78,211.76,13.41184853]
["bitfinex","SOLUSD",1738492925207,0.063,211.78,211.76,23.73548913]
["bitfinex","SOLUSD",1738492925417,0.063,211.78,211.76,28.45778913]
["bitfinex","SOLUSD",1738492925613,0.063,211.78,211.77,10.3236406]
["bitfinex","SOLUSD",1738492925839,0.063,211.78,211.77,10.5746206]
["bitfinex","SOLUSD",1738492926017,0.063,211.78,211.77,12.1348206]
["bitfinex","SOLUSD",1738492927137,0.063,211.78,211.77,30.26876913]
["bitfinex","SOLUSD",1738492929346,1.8876,211.9,211.83,20.0]
["bitfinex","SOLUSD",1738492929549,1.8874,211.93,211.84,10.3236406]
["bitfinex","SOLUSD",1738492929717,1.8874,211.93,211.85,13.41184853]
["bitfinex","SOLUSD",1738492930536,0.063,211.94,211.85,13.41184853]
["bitfinex","SOLUSD",1738492931743,0.063,211.94,211.85,14.97204853]
["bitfinex","SOLUSD",1738492935126,0.063,211.94,211.85,25.29568913]
["bitfinex","SOLUSD",1738492935334,0.063,211.94,211.85,30.01588913]
["bitfinex","SOLUSD",1738492935520,0.063,211.94,211.88,10.3236406]
["bitfinex","SOLUSD",1738492935727,0.063,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738492936120,0.063,211.94,211.93,25.34468913]
["bitfinex","SOLUSD",1738492936614,0.063,211.94,211.93,15.02104853]
["bitfinex","SOLUSD",1738492937252,0.063,211.94,211.93,54.04115913]
["bitfinex","SOLUSD",1738492937421,0.063,211.94,211.93,60.51124913]
["bitfinex","SOLUSD",1738492937621,0.063,212.0,211.93,60.51124913]
["bitfinex","SOLUSD",1738492937622,0.063,212.0,211.97,13.41184853]
["bitfinex","SOLUSD",1738492937919,0.063,212.0,211.97,24.44288346]
["bitfinex","SOLUSD",1738492938122,0.063,212.0,211.99,13.41184853]
["bitfinex","SOLUSD",1738492939844,0.063,212.0,211.99,14.37021758]
["bitfinex","SOLUSD",1738492940144,0.063,212.0,211.99,24.69385818]
["bitfinex","SOLUSD",1738492940518,0.063,212.03,212.02,29.57098]
["bitfinex","SOLUSD",1738492940741,0.063,212.03,212.02,40.60174444]
["bitfinex","SOLUSD",1738492940942,0.063,212.03,212.02,53.13908297]
["bitfinex","SOLUSD",1738492941137,0.063,212.03,212.02,24.69359297]
["bitfinex","SOLUSD",1738492941442,0.063,212.03,212.02,14.36995237]
["bitfinex","SOLUSD",1738492942062,0.063,212.03,212.02,24.94457297]
["bitfinex","SOLUSD",1738492942231,0.063,212.03,212.02,53.26457297]
["bitfinex","SOLUSD",1738492942439,0.063,212.04,212.03,13.66282853]
["bitfinex","SOLUSD",1738492942621,0.063,212.04,212.03,28.70276913]
["bitfinex","SOLUSD",1738492942822,0.063,212.1,212.05,33.53733853]
["bitfinex","SOLUSD",1738492943053,0.063,212.1,212.05,44.11195913]
["bitfinex","SOLUSD",1738492943826,0.063,212.1,212.05,48.95324913]
["bitfinex","SOLUSD",1738492944828,0.063,212.1,212.05,44.11195913]
["bitfinex","SOLUSD",1738492945141,0.063,212.1,212.05,33.41184853]
["bitfinex","SOLUSD",1738492945338,0.063,212.1,212.05,13.41184853]
["bitfinex","SOLUSD",1738492948529,0.063,212.1,212.05,24.8191164]
["bitfinex","SOLUSD",1738492948730,0.063,212.1,212.05,44.8191164]
["bitfinex","SOLUSD",1738492948937,0.063,212.1,212.05,44.11195913]
["bitfinex","SOLUSD",1738492951155,0.063,212.1,212.05,24.11195913]
["bitfinex","SOLUSD",1738492951328,0.063,212.1,212.05,24.23744913]
["bitfinex","SOLUSD",1738492951529,0.063,212.1,212.05,28.95324913]
["bitfinex","SOLUSD",1738492953659,0.063,212.1,212.05,57.27324913]
["bitfinex","SOLUSD",1738492954758,0.063,212.1,212.05,23.86097913]
["bitfinex","SOLUSD",1738492955061,0.063,212.1,212.05,13.41184853]
["bitfinex","SOLUSD",1738492955260,0.063,212.1,212.05,33.41184853]
["bitfinex","SOLUSD",1738492955461,0.063,212.1,212.05,13.41184853]
["bitfinex","SOLUSD",1738492956461,0.063,212.1,212.05,33.41184853]
["bitfinex","SOLUSD",1738492956633,0.063,212.1,212.05,13.41184853]
["bitfinex","SOLUSD",1738492959069,0.063,212.1,212.05,24.81913184]
["bitfinex","SOLUSD",1738492959235,0.063,212.1,212.05,29.53493184]
["bitfinex","SOLUSD",1738492960752,0.063,212.1,212.05,88.98042184]
["bitfinex","SOLUSD",1738492960953,0.063,212.1,212.05,88.27324913]
["bitfinex","SOLUSD",1738492961154,0.063,212.1,212.05,90.85114913]
["bitfinex","SOLUSD",1738492961978,0.063,212.1,212.09,48.69647]
["bitfinex","SOLUSD",1738492962273,0.063,212.1,212.09,72.43195913]
["bitfinex","SOLUSD",1738492962642,0.063,212.1,212.09,72.30646913]
["bitfinex","SOLUSD",1738492962954,0.063,212.1,212.09,72.43195913]
["bitfinex","SOLUSD",1738492963465,0.063,212.1,212.09,77.14685913]
["bitfinex","SOLUSD",1738492963879,0.063,212.1,212.09,77.27234913]
["bitfinex","SOLUSD",1738492964353,0.063,212.1,212.09,77.97926711]
["bitfinex","SOLUSD",1738492965069,0.063,212.1,212.09,77.85377711]
["bitfinex","SOLUSD",1738492966981,8.298,212.23,212.15,13.41184853]
["bitfinex","SOLUSD",1738492969182,3.4228,212.25,212.15,57.85238933]
["bitfinex","SOLUSD",1738492969764,1.5382,212.25,212.15,57.97787933]
["bitfinex","SOLUSD",1738492969967,0.063,212.26,212.15,57.97787933]
["bitfinex","SOLUSD",1738492972251,0.063,212.26,212.15,57.85238933]
["bitfinex","SOLUSD",1738492972575,0.063,212.26,212.15,47.52874873]
["bitfinex","SOLUSD",1738492972771,0.063,212.26,212.15,57.97787933]
["bitfinex","SOLUSD",1738492980559,0.063,212.26,212.15,42.43867873]
["bitfinex","SOLUSD",1738492980764,0.063,212.26,212.15,41.73184853]
["bitfinex","SOLUSD",1738492980980,6.5268,212.24,212.15,41.73184853]
["bitfinex","SOLUSD",1738492981181,6.5268,212.24,212.12,0.12549]
["bitfinex","SOLUSD",1738492981679,6.5268,212.24,212.14,20.0]
["bitfinex","SOLUSD",1738492982180,6.5268,212.24,212.15,13.41184853]
["bitfinex","SOLUSD",1738492982659,6.5268,212.24,212.15,14.24416731]
["bitfinex","SOLUSD",1738492982863,6.5268,212.24,212.15,47.65423731]
["bitfinex","SOLUSD",1738492983163,0.063,212.26,212.15,47.65423731]
["bitfinex","SOLUSD",1738492984191,0.063,212.26,212.23,20.0]
["bitfinex","SOLUSD",1738492984378,0.063,212.26,212.24,14.11833231]
["bitfinex","SOLUSD",1738492984893,0.063,212.26,212.24,13.41184853]
["bitfinex","SOLUSD",1738492987390,0.063,212.26,212.25,28.57098]
["bitfinex","SOLUSD",1738492987590,0.063,212.26,212.25,13.41184853]
["bitfinex","SOLUSD",1738492989691,0.063,212.26,212.25,23.86097913]
["bitfinex","SOLUSD",1738492989875,0.063,212.26,212.25,52.55744913]
["bitfinex","SOLUSD",1738492991904,0.063,212.26,212.25,57.26884913]
["bitfinex","SOLUSD",1738492992094,0.063,212.26,212.25,57.97517151]
["bitfinex","SOLUSD",1738492993097,0.063,212.26,212.25,57.67517151]
["bitfinex","SOLUSD",1738492994801,0.03,212.28,212.27,78.57098]
["bitfinex","SOLUSD",1738492994980,0.03,212.28,212.27,89.60087271]
["bitfinex","SOLUSD",1738492995302,0.03,212.28,212.27,102.30646913]
["bitfinex","SOLUSD",1738492996100,0.03,212.28,212.27,107.01736913]
["bitfinex","SOLUSD",1738492997899,0.03,212.28,212.27,23.73548913]
["bitfinex","SOLUSD",1738492998080,0.03,212.28,212.27,13.41184853]
["bitfinex","SOLUSD",1738492998808,0.03,212.28,212.27,33.41184853]
["bitfinex","SOLUSD",1738492999505,0.03,212.28,212.27,33.53733853]
["bitfinex","SOLUSD",1738492999819,0.03,212.28,212.27,38.37372853]
["bitfinex","SOLUSD",1738493001281,0.03,212.28,212.27,38.12274853]
["bitfinex","SOLUSD",1738493001791,0.03,212.28,212.27,38.24823853]
["bitfinex","SOLUSD",1738493002409,0.03,212.28,212.27,48.57187913]
["bitfinex","SOLUSD",1738493002730,0.03,212.28,212.27,57.97472677]
["bitfinex","SOLUSD",1738493008323,0.03,212.28,212.27,58.97472677]
["bitfinex","SOLUSD",1738493009016,0.03,212.28,212.27,57.97472677]
["bitfinex","SOLUSD",1738493015511,0.03,212.32,212.31,20.37647]
["bitfinex","SOLUSD",1738493015716,0.03,212.32,212.31,49.3735915]
["bitfinex","SOLUSD",1738493016115,0.03,212.32,212.31,49.4990815]
["bitfinex","SOLUSD",1738493016690,0.0001,212.32,212.31,49.4990815]
["bitfinex","SOLUSD",1738493016911,0.03,212.38,212.37,20.0]
["bitfinex","SOLUSD",1738493017112,0.03,212.38,212.37,35.96154854]
["bitfinex","SOLUSD",1738493017321,0.03,212.38,212.37,49.37339707]
["bitfinex","SOLUSD",1738493017517,0.03,212.38,212.37,49.49888707]
["bitfinex","SOLUSD",1738493017742,0.03,212.38,212.37,53.18100603]
["bitfinex","SOLUSD",1738493018107,0.03,212.38,212.37,52.93002603]
["bitfinex","SOLUSD",1738493019323,0.03,212.38,212.37,57.88970603]
["bitfinex","SOLUSD",1738493020235,0.03,212.38,212.37,58.88970603]
["bitfinex","SOLUSD",1738493021110,0.03,212.38,212.37,57.88970603]
["bitfinex","SOLUSD",1738493021718,0.03,212.38,212.37,58.88970603]
["bitfinex","SOLUSD",1738493022520,0.3,212.45,212.42,20.0]
["bitfinex","SOLUSD",1738493022744,0.3,212.45,212.44,52.22408587]
["bitfinex","SOLUSD",1738493023307,0.3,212.45,212.44,56.93128587]
["bitfinex","SOLUSD",1738493023616,0.3,212.45,212.44,28.61128587]
["bitfinex","SOLUSD",1738493023808,0.3,212.45,212.44,87.18226587]
["bitfinex","SOLUSD",1738493027618,0.33,212.45,212.44,87.18226587]
["bitfinex","SOLUSD",1738493027822,0.33,212.45,212.44,28.86226587]
["bitfinex","SOLUSD",1738493028418,0.33,212.45,212.44,87.88804576]
["bitfinex","SOLUSD",1738493028610,0.33,212.45,212.44,87.18226587]
["bitfinex","SOLUSD",1738493030331,0.33,212.45,212.44,88.18226587]
["bitfinex","SOLUSD",1738493030829,0.03,212.5,212.47,30.0]
["bitfinex","SOLUSD",1738493031035,0.03,212.5,212.47,89.51782662]
["bitfinex","SOLUSD",1738493031336,0.03,212.5,212.47,102.22408587]
["bitfinex","SOLUSD",1738493031913,0.03,212.5,212.47,106.93058587]
["bitfinex","SOLUSD",1738493032783,0.03,212.5,212.47,107.18156587]
["bitfinex","SOLUSD",1738493034526,0.03,212.5,212.47,43.90408587]
["bitfinex","SOLUSD",1738493035141,0.03,212.5,212.47,13.41184853]
["bitfinex","SOLUSD",1738493040344,0.03,212.5,212.42,10.24125734]
["bitfinex","SOLUSD",1738493040548,6.0475,212.49,212.41,10.24125734]
["bitfinex","SOLUSD",1738493040727,6.0475,212.49,212.4,66.18125734]
["bitfinex","SOLUSD",1738493040925,6.0475,212.49,212.42,13.41184853]
["bitfinex","SOLUSD",1738493041122,6.0475,212.49,212.42,23.65310587]
["bitfinex","SOLUSD",1738493041351,6.0475,212.49,212.4,60.648]
["bitfinex","SOLUSD",1738493041352,6.0475,212.49,212.41,10.24125734]
["bitfinex","SOLUSD",1738493041537,6.0475,212.49,212.42,10.24125734]
["bitfinex","SOLUSD",1738493042925,0.03,212.5,212.45,10.24125734]
["bitfinex","SOLUSD",1738493043344,0.03,212.5,212.46,13.41184853]
["bitfinex","SOLUSD",1738493044328,0.03,212.5,212.45,13.41184853]
["bitfinex","SOLUSD",1738493045651,0.03,212.5,212.4,66.30674734]
["bitfinex","SOLUSD",1738493045826,0.03,212.5,212.4,66.18125734]
["bitfinex","SOLUSD",1738493046153,0.03,212.5,212.42,10.24125734]
["bitfinex","SOLUSD",1738493047143,0.03,212.5,212.43,10.24125734]
["bitfinex","SOLUSD",1738493047853,0.03,212.5,212.41,10.24125734]
["bitfinex","SOLUSD",1738493048043,0.03,212.5,212.41,23.65310587]
["bitfinex","SOLUSD",1738493048653,0.03,212.5,212.42,10.24125734]
["bitfinex","SOLUSD",1738493049927,0.03,212.5,212.41,23.65310587]
["bitfinex","SOLUSD",1738493051958,0.03,212.5,212.42,10.24125734]
["bitfinex","SOLUSD",1738493053455,0.03,212.5,212.42,23.65310587]
["bitfinex","SOLUSD",1738493055852,0.03,212.5,212.42,13.41184853]
["bitfinex","SOLUSD",1738493057861,0.03,212.5,212.41,11.26256279]
["bitfinex","SOLUSD",1738493058447,0.03,212.5,212.42,13.41184853]
["bitfinex","SOLUSD",1738493060538,20.0,212.49,212.4,55.94]
["bitfinex","SOLUSD",1738493061362,0.03,212.5,212.38,0.063]
["bitfinex","SOLUSD",1738493061363,20.0,212.44,212.38,0.063]
["bitfinex","SOLUSD",1738493061562,20.0,212.44,212.29,6.55476279]
["bitfinex","SOLUSD",1738493061858,20.0,212.44,212.3,13.53733853]
["bitfinex","SOLUSD",1738493062259,20.0,212.44,212.31,0.12549]
["bitfinex","SOLUSD",1738493062462,1.8829,212.43,212.32,13.41184853]
["bitfinex","SOLUSD",1738493062637,20.0,212.44,212.36,13.41184853]
["bitfinex","SOLUSD",1738493062835,1.8829,212.43,212.31,26.55476279]
["bitfinex","SOLUSD",1738493063055,1.8829,212.43,212.32,20.0]
["bitfinex","SOLUSD",1738493063256,1.8829,212.43,212.3,13.66282853]
["bitfinex","SOLUSD",1738493063650,1.8829,212.43,212.3,20.21759132]
["bitfinex","SOLUSD",1738493063852,1.8829,212.43,212.31,19.96661132]
["bitfinex","SOLUSD",1738493064059,20.0,212.42,212.33,6.55476279]
["bitfinex","SOLUSD",1738493064253,20.0,212.42,212.34,13.41184853]
["bitfinex","SOLUSD",1738493064463,1.8829,212.43,212.34,13.41184853]
["bitfinex","SOLUSD",1738493064758,1.8829,212.43,212.33,0.12549]
["bitfinex","SOLUSD",1738493065860,1.8829,212.43,212.34,13.41184853]
["bitfinex","SOLUSD",1738493066768,1.8827,212.46,212.37,0.12549]
["bitfinex","SOLUSD",1738493066953,1.8827,212.46,212.38,13.41184853]
["bitfinex","SOLUSD",1738493067671,1.8827,212.46,212.36,13.41184853]
["bitfinex","SOLUSD",1738493068145,1.8827,212.46,212.37,6.55476279]
["bitfinex","SOLUSD",1738493068344,1.8827,212.46,212.38,13.41184853]
["bitfinex","SOLUSD",1738493069473,1.8827,212.46,212.38,19.96661132]
["bitfinex","SOLUSD",1738493070172,1.8827,212.46,212.39,7.26077912]
["bitfinex","SOLUSD",1738493070560,1.8827,212.46,212.39,6.55476279]
["bitfinex","SOLUSD",1738493070961,1.8827,212.46,212.38,19.96661132]
["bitfinex","SOLUSD",1738493071876,6.5894,212.46,212.37,20.0]
["bitfinex","SOLUSD",1738493072279,6.5894,212.46,212.33,6.55476279]
["bitfinex","SOLUSD",1738493072979,6.5894,212.46,212.34,20.09210132]
["bitfinex","SOLUSD",1738493073275,6.5894,212.46,212.35,6.55476279]
["bitfinex","SOLUSD",1738493073573,1.8827,212.46,212.39,13.41184853]
["bitfinex","SOLUSD",1738493073963,1.8827,212.46,212.38,0.12549]
["bitfinex","SOLUSD",1738493074567,1.8827,212.46,212.39,0.063]
["bitfinex","SOLUSD",1738493075456,1.8827,212.46,212.39,6.61776279]
["bitfinex","SOLUSD",1738493075777,9.9318,212.47,212.42,13.41184853]
["bitfinex","SOLUSD",1738493076076,1.5219,212.47,212.44,13.41184853]
["bitfinex","SOLUSD",1738493076283,0.03,212.48,212.47,33.41184853]
["bitfinex","SOLUSD",1738493076595,0.03,212.48,212.47,39.96661132]
["bitfinex","SOLUSD",1738493076877,0.03,212.48,212.47,33.41184853]
["bitfinex","SOLUSD",1738493077060,0.03,212.48,212.45,6.55476279]
["bitfinex","SOLUSD",1738493077258,0.03,212.48,212.47,13.41184853]
["bitfinex","SOLUSD",1738493077796,0.03,212.48,212.46,23.6492666]
["bitfinex","SOLUSD",1738493077973,0.03,212.48,212.47,10.23741807]
["bitfinex","SOLUSD",1738493078654,0.03,212.48,212.47,23.9002466]
["bitfinex","SOLUSD",1738493078979,0.03,212.48,212.47,44.60594367]
["bitfinex","SOLUSD",1738493079477,0.03,212.48,212.47,44.85692367]
["bitfinex","SOLUSD",1738493081056,0.03,212.48,212.47,43.9002466]
["bitfinex","SOLUSD",1738493081258,0.03,212.48,212.47,33.66282853]
["bitfinex","SOLUSD",1738493081968,0.03,212.48,212.47,43.9002466]
["bitfinex","SOLUSD",1738493083254,0.03,212.48,212.47,13.41184853]
["bitfinex","SOLUSD",1738493084779,0.03,212.48,212.47,23.6492666]
["bitfinex","SOLUSD",1738493084961,0.03,212.48,212.47,13.41184853]
["bitfinex","SOLUSD",1738493087854,0.03,212.48,212.43,10.23741807]
["bitfinex","SOLUSD",1738493088180,0.03,212.48,212.42,10.23741807]
["bitfinex","SOLUSD",1738493088486,0.03,212.48,212.43,13.41184853]
["bitfinex","SOLUSD",1738493088672,0.03,212.48,212.45,13.41184853]
["bitfinex","SOLUSD",1738493089059,0.03,212.48,212.42,10.23741807]
["bitfinex","SOLUSD",1738493089484,0.03,212.48,212.43,13.41184853]
["bitfinex","SOLUSD",1738493089858,0.03,212.48,212.43,10.23741807]
["bitfinex","SOLUSD",1738493090580,6.4047,212.48,212.39,0.063]
["bitfinex","SOLUSD",1738493091661,6.4047,212.48,212.4,13.41184853]
["bitfinex","SOLUSD",1738493092683,6.4047,212.48,212.39,0.063]
["bitfinex","SOLUSD",1738493092684,1.8826,212.47,212.39,0.063]
["bitfinex","SOLUSD",1738493093393,6.4047,212.48,212.42,10.23741807]
["bitfinex","SOLUSD",1738493093560,6.4047,212.48,212.44,13.41184853]
["bitfinex","SOLUSD",1738493093766,8.2872,212.48,212.44,13.41184853]
["bitfinex","SOLUSD",1738493094408,8.2872,212.48,212.42,13.41184853]
["bitfinex","SOLUSD",1738493094567,8.2872,212.48,212.4,10.23741807]
["bitfinex","SOLUSD",1738493094965,8.2872,212.48,212.41,13.41184853]
["bitfinex","SOLUSD",1738493095476,8.2872,212.48,212.41,23.6492666]
["bitfinex","SOLUSD",1738493096186,8.2872,212.48,212.4,23.6492666]
["bitfinex","SOLUSD",1738493096702,8.2872,212.48,212.39,10.30041807]
["bitfinex","SOLUSD",1738493097990,8.2872,212.48,212.4,13.41184853]
["bitfinex","SOLUSD",1738493098487,12.9935,212.48,212.39,0.063]
["bitfinex","SOLUSD",1738493098695,20.0,212.45,212.39,0.063]
["bitfinex","SOLUSD",1738493098865,1.5694,212.44,212.39,0.063]
["bitfinex","SOLUSD",1738493099982,1.8829,212.43,212.39,0.063]
["bitfinex","SOLUSD",1738493101272,1.5694,212.44,212.41,13.41184853]
["bitfinex","SOLUSD",1738493101489,1.8828,212.45,212.41,13.41184853]
["bitfinex","SOLUSD",1738493101691,1.8828,212.45,212.4,10.24333443]
["bitfinex","SOLUSD",1738493101877,1.8828,212.45,212.41,13.41184853]
["bitfinex","SOLUSD",1738493102072,1.8826,212.47,212.41,13.41184853]
["bitfinex","SOLUSD",1738493102270,1.8826,212.47,212.41,10.24333443]
["bitfinex","SOLUSD",1738493102774,1.8826,212.47,212.41,13.41184853]
["bitfinex","SOLUSD",1738493105709,1.8826,212.47,212.41,10.24333443]
["bitfinex","SOLUSD",1738493106006,0.03,212.48,212.44,10.24333443]
["bitfinex","SOLUSD",1738493106184,1.9125,212.48,212.42,10.24333443]
["bitfinex","SOLUSD",1738493106388,1.9125,212.48,212.41,10.24333443]
["bitfinex","SOLUSD",1738493106781,1.9125,212.48,212.44,13.41184853]
["bitfinex","SOLUSD",1738493106982,0.03,212.48,212.45,10.24333443]
["bitfinex","SOLUSD",1738493107185,0.03,212.48,212.47,10.24333443]
["bitfinex","SOLUSD",1738493107785,0.03,212.48,212.46,23.65518296]
["bitfinex","SOLUSD",1738493108613,0.03,212.48,212.47,10.24333443]
["bitfinex","SOLUSD",1738493109009,0.03,212.48,212.47,39.00529443]
["bitfinex","SOLUSD",1738493109209,0.03,212.48,212.47,52.41714296]
["bitfinex","SOLUSD",1738493109422,0.03,212.48,212.47,53.98854296]
["bitfinex","SOLUSD",1738493110412,0.03,212.48,212.47,54.69412634]
["bitfinex","SOLUSD",1738493111007,0.03,212.48,212.47,26.18314634]
["bitfinex","SOLUSD",1738493111214,0.03,212.48,212.47,54.44314634]
["bitfinex","SOLUSD",1738493111392,0.03,212.48,212.47,54.69412634]
["bitfinex","SOLUSD",1738493114318,0.03,212.48,212.47,57.95412634]
["bitfinex","SOLUSD",1738493114694,0.03,212.48,212.47,29.69412634]
["bitfinex","SOLUSD",1738493114901,0.03,212.48,212.47,23.90616296]
["bitfinex","SOLUSD",1738493115206,0.03,212.48,212.47,13.41184853]
["bitfinex","SOLUSD",1738493115997,0.03,212.48,212.47,23.65518296]
["bitfinex","SOLUSD",1738493116198,9.406,212.63,212.47,23.65518296]
["bitfinex","SOLUSD",1738493116199,1.8808,212.67,212.57,13.66282853]
["bitfinex","SOLUSD",1738493116417,1.9106,212.7,212.62,10.24333443]
["bitfinex","SOLUSD",1738493116592,1.9106,212.7,212.63,10.24333443]
["bitfinex","SOLUSD",1738493116794,1.9106,212.7,212.64,13.41184853]
["bitfinex","SOLUSD",1738493118308,0.03,212.7,212.65,10.24333443]
["bitfinex","SOLUSD",1738493118627,0.03,212.7,212.66,10.24333443]
["bitfinex","SOLUSD",1738493118804,0.03,212.7,212.67,23.65518296]
["bitfinex","SOLUSD",1738493119306,0.03,212.7,212.69,23.65518296]
["bitfinex","SOLUSD",1738493119611,0.03,212.7,212.69,23.90616296]
["bitfinex","SOLUSD",1738493120317,0.03,212.7,212.69,24.15714296]
["bitfinex","SOLUSD",1738493121732,0.03,212.7,212.69,30.25349832]
["bitfinex","SOLUSD",1738493121932,0.03,212.7,212.69,90.11989832]
["bitfinex","SOLUSD",1738493122123,0.03,212.7,212.69,91.11989832]
["bitfinex","SOLUSD",1738493122605,1.8794,212.84,212.74,0.25098]
["bitfinex","SOLUSD",1738493122800,1.8794,212.84,212.79,16.33968979]
["bitfinex","SOLUSD",1738493123005,1.8794,212.84,212.8,13.41184853]
["bitfinex","SOLUSD",1738493123210,1.8794,212.84,212.76,16.33968979]
["bitfinex","SOLUSD",1738493123601,1.8794,212.84,212.78,16.33968979]
["bitfinex","SOLUSD",1738493124006,6.577,212.86,212.78,29.75153832]
["bitfinex","SOLUSD",1738493124208,1.8791,212.86,212.8,16.33968979]
["bitfinex","SOLUSD",1738493124423,1.8791,212.86,212.81,29.75153832]
["bitfinex","SOLUSD",1738493124605,1.8791,212.86,212.81,13.41184853]
["bitfinex","SOLUSD",1738493126724,1.8791,212.86,212.82,13.41184853]
["bitfinex","SOLUSD",1738493126926,1.8791,212.86,212.84,13.41184853]
["bitfinex","SOLUSD",1738493127424,1.8791,212.86,212.82,16.33968979]
["bitfinex","SOLUSD",1738493127605,1.8791,212.86,212.83,13.41184853]
["bitfinex","SOLUSD",1738493127806,4.6971,212.9,212.83,13.41184853]
["bitfinex","SOLUSD",1738493128005,4.6971,212.9,212.84,29.75153832]
["bitfinex","SOLUSD",1738493128214,4.6971,212.9,212.84,13.41184853]
["bitfinex","SOLUSD",1738493128409,4.6971,212.9,212.83,13.41184853]
["bitfinex","SOLUSD",1738493128809,72.28354223,213.12,212.96,21.0]
["bitfinex","SOLUSD",1738493129124,9.10535422,213.1,213.05,16.33968979]
["bitfinex","SOLUSD",1738493129309,1.877,213.1,213.03,16.33968979]
["bitfinex","SOLUSD",1738493129501,21.877,213.1,213.03,16.33968979]
["bitfinex","SOLUSD",1738493129701,27.5696,213.1,213.01,16.33968979]
["bitfinex","SOLUSD",1738493130107,7.5696,213.1,213.01,16.33968979]
["bitfinex","SOLUSD",1738493130909,7.5696,213.1,212.99,16.33968979]
["bitfinex","SOLUSD",1738493131430,8.5696,213.1,212.99,16.33968979]
["bitfinex","SOLUSD",1738493131726,21.0,213.07,212.96,16.33968979]
["bitfinex","SOLUSD",1738493132118,6.5709,213.06,212.96,13.41184853]
["bitfinex","SOLUSD",1738493132629,6.5709,213.06,212.94,16.33968979]
["bitfinex","SOLUSD",1738493132931,6.5709,213.06,212.96,16.33968979]
["bitfinex","SOLUSD",1738493134233,6.5709,213.06,212.95,30.45572747]
["bitfinex","SOLUSD",1738493134710,6.5709,213.06,212.93,17.29481681]
["bitfinex","SOLUSD",1738493134910,6.5709,213.06,212.96,16.33968979]
["bitfinex","SOLUSD",1738493135215,6.5709,213.06,212.97,13.41184853]
["bitfinex","SOLUSD",1738493135428,6.5709,213.06,212.97,14.11598988]
["bitfinex","SOLUSD",1738493136033,1.8767,213.13,213.01,44.85066979]
["bitfinex","SOLUSD",1738493136213,1.8767,213.13,213.03,16.33968979]
["bitfinex","SOLUSD",1738493136415,0.03,213.1,213.04,13.41184853]
["bitfinex","SOLUSD",1738493137710,0.03,213.1,213.02,13.41184853]
["bitfinex","SOLUSD",1738493138133,0.03,213.1,212.99,17.04369655]
["bitfinex","SOLUSD",1738493138345,0.03,213.1,213.0,13.41184853]
["bitfinex","SOLUSD",1738493138920,20.03,213.1,213.0,13.41184853]
["bitfinex","SOLUSD",1738493139233,20.03,213.1,212.98,16.33968979]
["bitfinex","SOLUSD",1738493139448,20.03,213.1,212.97,17.29472409]
["bitfinex","SOLUSD",1738493139653,20.03,213.1,212.98,13.41184853]
["bitfinex","SOLUSD",1738493140359,20.0,213.06,212.98,13.41184853]
["bitfinex","SOLUSD",1738493140522,20.0,213.06,212.96,0.70417375]
["bitfinex","SOLUSD",1738493141011,20.0,213.06,212.94,16.33968979]
["bitfinex","SOLUSD",1738493141333,20.0,213.06,212.94,17.04388312]
["bitfinex","SOLUSD",1738493141534,20.0,213.06,212.95,13.41184853]
["bitfinex","SOLUSD",1738493142828,26.5711,213.05,212.95,13.41184853]
["bitfinex","SOLUSD",1738493144553,26.5711,213.05,212.96,0.70419342]
["bitfinex","SOLUSD",1738493145557,26.5711,213.05,212.95,29.75153832]
["bitfinex","SOLUSD",1738493146859,26.5711,213.05,212.95,30.45570175]
["bitfinex","SOLUSD",1738493149837,28.2132,213.05,212.93,10.19042263]
["bitfinex","SOLUSD",1738493150655,28.2132,213.05,212.94,13.41184853]
["bitfinex","SOLUSD",1738493151160,28.2132,213.05,212.93,13.41184853]
["bitfinex","SOLUSD",1738493151867,28.2132,213.05,212.93,23.60227116]
["bitfinex","SOLUSD",1738493152158,28.2132,213.05,212.95,10.19042263]
["bitfinex","SOLUSD",1738493152364,28.2132,213.05,212.94,10.89463532]
["bitfinex","SOLUSD",1738493153063,6.3731,213.04,212.94,0.70421269]
["bitfinex","SOLUSD",1738493153266,6.3731,213.04,212.92,0.063]
["bitfinex","SOLUSD",1738493153461,6.3731,213.04,212.93,0.70419871]
["bitfinex","SOLUSD",1738493155278,6.5717,213.03,212.93,0.70419871]
["bitfinex","SOLUSD",1738493159756,1.8776,213.03,212.96,13.41184853]
["bitfinex","SOLUSD",1738493159956,1.8776,213.03,212.97,0.704111]
["bitfinex","SOLUSD",1738493160137,6.5717,213.03,212.95,0.70413321]
["bitfinex","SOLUSD",1738493160342,6.5717,213.03,212.96,13.41184853]
["bitfinex","SOLUSD",1738493161041,6.5717,213.03,212.95,0.70413321]
["bitfinex","SOLUSD",1738493161447,6.5717,213.03,212.96,13.41184853]
["bitfinex","SOLUSD",1738493163346,6.5717,213.03,212.95,0.70413321]
["bitfinex","SOLUSD",1738493164068,6.5717,213.03,212.96,13.41184853]
["bitfinex","SOLUSD",1738493164281,0.03,213.05,212.99,20.0]
["bitfinex","SOLUSD",1738493164572,0.03,213.05,213.03,13.41184853]
["bitfinex","SOLUSD",1738493164863,0.03,213.05,213.03,14.11573056]
["bitfinex","SOLUSD",1738493165284,0.03,213.05,213.03,24.30615319]
["bitfinex","SOLUSD",1738493165844,0.03,213.05,213.04,23.72776116]
["bitfinex","SOLUSD",1738493166369,0.03,213.05,213.04,24.10423116]
["bitfinex","SOLUSD",1738493166670,0.03,213.05,213.04,82.36423116]
["bitfinex","SOLUSD",1738493167443,1.4365,213.16,213.04,38.70140263]
["bitfinex","SOLUSD",1738493167645,1.4365,213.16,213.05,0.70375676]
["bitfinex","SOLUSD",1738493167884,1.4365,213.16,213.06,23.72776116]
["bitfinex","SOLUSD",1738493168066,0.4,213.2,213.1,10.19042263]
["bitfinex","SOLUSD",1738493168280,0.4,213.2,213.08,43.27414853]
["bitfinex","SOLUSD",1738493168281,2.2762,213.2,213.15,13.41184853]
["bitfinex","SOLUSD",1738493168485,0.4,213.2,213.12,10.19042263]
["bitfinex","SOLUSD",1738493168766,0.4,213.2,213.13,14.11545275]
["bitfinex","SOLUSD",1738493169073,0.4,213.2,213.14,13.41184853]
["bitfinex","SOLUSD",1738493169374,0.4,213.2,213.19,10.19042263]
["bitfinex","SOLUSD",1738493169662,0.4,213.2,213.18,10.19042263]
["bitfinex","SOLUSD",1738493170153,0.4,213.2,213.17,10.19042263]
["bitfinex","SOLUSD",1738493170358,0.4,213.2,213.15,10.31591263]
["bitfinex","SOLUSD",1738493170541,0.4,213.2,213.15,10.19042263]
["bitfinex","SOLUSD",1738493171355,0.4,213.2,213.13,10.19042263]
["bitfinex","SOLUSD",1738493171763,0.4,213.2,213.14,13.41184853]
["bitfinex","SOLUSD",1738493171964,2.2762,213.2,213.11,3.36]
["bitfinex","SOLUSD",1738493172153,1.0,213.19,213.06,17.55692367]
["bitfinex","SOLUSD",1738493172550,1.0,213.19,213.08,10.19042263]
["bitfinex","SOLUSD",1738493172881,1.0,213.19,213.09,13.41184853]
["bitfinex","SOLUSD",1738493173579,1.8763,213.18,213.09,13.41184853]
["bitfinex","SOLUSD",1738493174162,1.8763,213.18,213.11,23.60227116]
["bitfinex","SOLUSD",1738493174554,2.3062,213.2,213.13,13.41184853]
["bitfinex","SOLUSD",1738493175277,2.3062,213.2,213.11,10.19042263]
["bitfinex","SOLUSD",1738493175477,2.3062,213.2,213.13,13.41184853]
["bitfinex","SOLUSD",1738493175662,2.3062,213.2,213.11,13.41184853]
["bitfinex","SOLUSD",1738493175858,2.3062,213.2,213.11,23.60227116]
["bitfinex","SOLUSD",1738493176082,2.3062,213.2,213.15,13.41184853]
["bitfinex","SOLUSD",1738493176284,0.43,213.2,213.15,23.60227116]
["bitfinex","SOLUSD",1738493176475,0.43,213.2,213.17,13.41184853]
["bitfinex","SOLUSD",1738493177550,0.43,213.2,213.17,10.19042263]
["bitfinex","SOLUSD",1738493177962,0.43,213.2,213.14,10.19042263]
["bitfinex","SOLUSD",1738493178163,2.3061,213.2,213.13,10.19042263]
["bitfinex","SOLUSD",1738493178673,2.3061,213.2,213.14,23.60227116]
["bitfinex","SOLUSD",1738493178674,0.43,213.2,213.14,23.60227116]
["bitfinex","SOLUSD",1738493178871,2.3062,213.2,213.15,10.19042263]
["bitfinex","SOLUSD",1738493179066,2.3062,213.2,213.14,23.60227116]
["bitfinex","SOLUSD",1738493179774,2.3062,213.2,213.14,16.27586364]
["bitfinex","SOLUSD",1738493182562,0.43,213.2,213.15,16.27586364]
["bitfinex","SOLUSD",1738493182762,0.43,213.2,213.16,29.68771217]
["bitfinex","SOLUSD",1738493183156,0.43,213.2,213.19,29.68771217]
["bitfinex","SOLUSD",1738493183566,0.43,213.2,213.19,13.41184853]
["bitfinex","SOLUSD",1738493184386,0.43,213.2,213.19,29.68771217]
["bitfinex","SOLUSD",1738493185967,0.43,213.2,213.19,29.81320217]
["bitfinex","SOLUSD",1738493187185,0.43,213.2,213.19,29.68771217]
["bitfinex","SOLUSD",1738493188214,0.43,213.2,213.15,16.27586364]
["bitfinex","SOLUSD",1738493188698,0.43,213.2,213.16,13.41184853]
["bitfinex","SOLUSD",1738493189302,2.3062,213.2,213.11,0.063]
["bitfinex","SOLUSD",1738493189507,2.3062,213.2,213.12,16.27586364]
["bitfinex","SOLUSD",1738493189672,0.43,213.2,213.17,13.41184853]
["bitfinex","SOLUSD",1738493189874,0.43,213.2,213.18,13.41184853]
["bitfinex","SOLUSD",1738493190599,0.43,213.2,213.17,13.41184853]
["bitfinex","SOLUSD",1738493191584,0.43,213.2,213.17,16.27586364]
["bitfinex","SOLUSD",1738493191889,0.43,213.2,213.18,13.41184853]
["bitfinex","SOLUSD",1738493192085,0.43,213.2,213.18,29.68771217]
["bitfinex","SOLUSD",1738493192286,0.43,213.2,213.19,29.68771217]
["bitfinex","SOLUSD",1738493192999,0.43,213.2,213.19,13.41184853]
["bitfinex","SOLUSD",1738493196411,2.3062,213.2,213.14,16.27586364]
["bitfinex","SOLUSD",1738493196578,2.3062,213.2,213.15,13.41184853]
["bitfinex","SOLUSD",1738493197985,2.3062,213.2,213.13,0.12549]
["bitfinex","SOLUSD",1738493199102,2.3062,213.2,213.12,16.27586364]
["bitfinex","SOLUSD",1738493199686,2.3062,213.2,213.13,13.41184853]
["bitfinex","SOLUSD",1738493202824,2.3062,213.2,213.13,10.17364439]
["bitfinex","SOLUSD",1738493203119,2.3062,213.2,213.15,13.41184853]
["bitfinex","SOLUSD",1738493204706,2.3062,213.2,213.13,10.17364439]
["bitfinex","SOLUSD",1738493205711,0.43,213.2,213.16,0.12549]
["bitfinex","SOLUSD",1738493209218,2.3061,213.2,213.13,10.23664439]
["bitfinex","SOLUSD",1738493209919,0.43,213.2,213.18,13.41184853]
["bitfinex","SOLUSD",1738493210318,2.3061,213.2,213.14,0.12549]
["bitfinex","SOLUSD",1738493210706,2.3061,213.2,213.13,10.23664439]
["bitfinex","SOLUSD",1738493211114,2.3061,213.2,213.14,13.41184853]
["bitfinex","SOLUSD",1738493211503,6.9965,213.2,213.13,0.063]
["bitfinex","SOLUSD",1738493212399,6.9965,213.2,213.14,13.41184853]
["bitfinex","SOLUSD",1738493212822,6.9965,213.2,213.13,0.063]
["bitfinex","SOLUSD",1738493214219,2.3061,213.2,213.14,0.12549]
["bitfinex","SOLUSD",1738493215917,2.3061,213.2,213.13,0.063]
["bitfinex","SOLUSD",1738493217127,1.0,213.18,213.08,0.70359244]
["bitfinex","SOLUSD",1738493217300,1.6066,213.19,213.04,14.73300208]
["bitfinex","SOLUSD",1738493217705,1.6066,213.19,213.04,38.318495]
["bitfinex","SOLUSD",1738493217908,20.0,213.15,213.04,38.318495]
["bitfinex","SOLUSD",1738493219011,20.0,213.15,213.04,24.90664647]
["bitfinex","SOLUSD",1738493219329,6.5684,213.14,213.04,24.90664647]
["bitfinex","SOLUSD",1738493219505,6.5684,213.14,213.05,13.41184853]
["bitfinex","SOLUSD",1738493220114,6.5684,213.14,213.02,10.29913439]
["bitfinex","SOLUSD",1738493220336,6.5684,213.14,213.03,13.41184853]
["bitfinex","SOLUSD",1738493220837,6.5684,213.14,213.13,0.063]
["bitfinex","SOLUSD",1738493221216,6.5684,213.14,213.03,13.41184853]
["bitfinex","SOLUSD",1738493221634,6.5684,213.14,213.03,10.17364439]
["bitfinex","SOLUSD",1738493222332,7.76993405,213.14,213.03,10.17364439]
["bitfinex","SOLUSD",1738493223132,3.07823405,213.14,213.06,23.96196292]
["bitfinex","SOLUSD",1738493223833,3.07823405,213.14,213.06,13.78831853]
["bitfinex","SOLUSD",1738493224338,3.07823405,213.14,213.06,23.96196292]
["bitfinex","SOLUSD",1738493224632,1.8767,213.14,213.08,13.41184853]
["bitfinex","SOLUSD",1738493224827,1.8767,213.14,213.09,0.37647]
["bitfinex","SOLUSD",1738493225029,1.8765,213.17,213.11,10.29913439]
["bitfinex","SOLUSD",1738493225327,1.8765,213.17,213.11,10.17364439]
["bitfinex","SOLUSD",1738493225524,1.8765,213.17,213.09,10.17364439]
["bitfinex","SOLUSD",1738493225728,1.8765,213.17,213.1,10.55011439]
["bitfinex","SOLUSD",1738493226242,1.8765,213.17,213.1,0.37647]
["bitfinex","SOLUSD",1738493227029,1.8763,213.19,213.12,13.78831853]
["bitfinex","SOLUSD",1738493227418,1.8763,213.19,213.09,10.17364439]
["bitfinex","SOLUSD",1738493227826,1.8763,213.19,213.1,0.12549]
["bitfinex","SOLUSD",1738493228008,1.8763,213.19,213.1,0.8291068]
["bitfinex","SOLUSD",1738493228632,1.8763,213.19,213.12,13.53733853]
["bitfinex","SOLUSD",1738493228939,1.8763,213.19,213.12,14.24087013]
["bitfinex","SOLUSD",1738493230616,1.8763,213.19,213.14,0.12549]
["bitfinex","SOLUSD",1738493231254,0.43,213.2,213.16,0.12549]
["bitfinex","SOLUSD",1738493231455,0.43,213.2,213.19,0.25098]
["bitfinex","SOLUSD",1738493231758,0.43,213.2,213.19,13.66282853]
["bitfinex","SOLUSD",1738493231938,0.43,213.2,213.19,23.83647292]
["bitfinex","SOLUSD",1738493232244,0.43,213.2,213.17,10.17364439]
["bitfinex","SOLUSD",1738493232617,0.43,213.2,213.18,13.53733853]
["bitfinex","SOLUSD",1738493233218,0.43,213.2,213.17,0.37647]
["bitfinex","SOLUSD",1738493234528,0.43,213.2,213.19,0.37647]
["bitfinex","SOLUSD",1738493236050,0.43,213.2,213.19,0.12549]
["bitfinex","SOLUSD",1738493237423,2.3062,213.2,213.13,10.29913439]
["bitfinex","SOLUSD",1738493237746,2.3062,213.2,213.14,0.12549]
["bitfinex","SOLUSD",1738493238052,2.3062,213.2,213.14,13.78831853]
["bitfinex","SOLUSD",1738493238550,2.3062,213.2,213.14,13.66282853]
["bitfinex","SOLUSD",1738493238849,2.3062,213.2,213.15,13.66282853]
["bitfinex","SOLUSD",1738493239027,2.3062,213.2,213.15,23.83647292]
["bitfinex","SOLUSD",1738493239533,0.43,213.2,213.17,13.66282853]
["bitfinex","SOLUSD",1738493240144,0.43,213.2,213.17,0.12549]
["bitfinex","SOLUSD",1738493240346,0.43,213.2,213.16,0.12549]
["bitfinex","SOLUSD",1738493240653,0.43,213.2,213.16,0.25098]
["bitfinex","SOLUSD",1738493240857,0.43,213.2,213.16,13.66282853]
["bitfinex","SOLUSD",1738493242751,0.43,213.2,213.13,38.43364439]
["bitfinex","SOLUSD",1738493243049,2.3061,213.2,213.13,38.43364439]
["bitfinex","SOLUSD",1738493243250,2.3061,213.2,213.14,13.78831853]
["bitfinex","SOLUSD",1738493243757,2.3061,213.2,213.14,20.2983694]
["bitfinex","SOLUSD",1738493245965,2.3061,213.2,213.13,0.063]
["bitfinex","SOLUSD",1738493246160,8.7429,213.2,213.13,0.063]
["bitfinex","SOLUSD",1738493246455,13.4333,213.2,213.13,0.063]
["bitfinex","SOLUSD",1738493250563,20.0,213.17,213.04,10.17853565]
["bitfinex","SOLUSD",1738493250734,20.0,213.17,213.05,13.53733853]
["bitfinex","SOLUSD",1738493251166,20.0,213.17,213.07,0.12549]
["bitfinex","SOLUSD",1738493251674,1.8765,213.16,213.07,0.12549]
["bitfinex","SOLUSD",1738493252034,1.8765,213.16,213.04,13.41184853]
["bitfinex","SOLUSD",1738493252035,6.5678,213.16,213.04,10.17853565]
["bitfinex","SOLUSD",1738493252538,1.6,213.12,213.03,0.063]
["bitfinex","SOLUSD",1738493252763,6.4368,213.11,213.03,0.063]
["bitfinex","SOLUSD",1738493253772,1.877,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738493253959,6.5696,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738493255870,6.5696,213.1,213.0,13.41184853]
["bitfinex","SOLUSD",1738493257476,6.5696,213.1,212.99,13.41184853]
["bitfinex","SOLUSD",1738493257781,7.72228394,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738493264485,20.0,213.07,213.03,0.063]
["bitfinex","SOLUSD",1738493266058,20.0,213.08,213.03,0.063]
["bitfinex","SOLUSD",1738493266263,1.15268394,213.1,213.03,0.063]
["bitfinex","SOLUSD",1738493266264,6.5706,213.07,213.03,0.063]
["bitfinex","SOLUSD",1738493266651,26.5706,213.07,213.03,0.063]
["bitfinex","SOLUSD",1738493267877,27.76354723,213.07,213.03,0.063]
["bitfinex","SOLUSD",1738493270473,27.79354723,213.07,213.03,0.063]
["bitfinex","SOLUSD",1738493276781,7.79354723,213.07,213.03,0.063]
["bitfinex","SOLUSD",1738493283082,7.79354723,213.07,212.94,0.76717569]
["bitfinex","SOLUSD",1738493283390,7.79354723,213.07,212.95,13.41184853]
["bitfinex","SOLUSD",1738493283590,7.79354723,213.07,212.98,0.12549]
["bitfinex","SOLUSD",1738493283898,7.79354723,213.07,212.98,0.82957379]
["bitfinex","SOLUSD",1738493284676,7.79354723,213.07,212.99,13.41184853]
["bitfinex","SOLUSD",1738493286395,7.79354723,213.07,213.01,13.41184853]
["bitfinex","SOLUSD",1738493288106,7.79354723,213.07,212.98,0.82948994]
["bitfinex","SOLUSD",1738493288318,7.79354723,213.07,212.96,0.70412325]
["bitfinex","SOLUSD",1738493288605,7.79354723,213.07,212.97,0.12549]
["bitfinex","SOLUSD",1738493290594,7.79354723,213.07,212.96,0.70413636]
["bitfinex","SOLUSD",1738493290994,7.79354723,213.07,212.97,0.12549]
["bitfinex","SOLUSD",1738493292501,3.10024723,213.07,212.99,0.37647]
["bitfinex","SOLUSD",1738493292804,3.10024723,213.07,213.01,13.41184853]
["bitfinex","SOLUSD",1738493297817,1.9073,213.07,213.02,0.12549]
["bitfinex","SOLUSD",1738493297984,1.9073,213.07,213.03,13.41184853]
["bitfinex","SOLUSD",1738493298403,1.9073,213.07,213.01,13.78831853]
["bitfinex","SOLUSD",1738493298606,3.07593792,213.07,213.01,13.78831853]
["bitfinex","SOLUSD",1738493300375,3.07593792,213.07,213.01,13.41184853]
["bitfinex","SOLUSD",1738493302909,3.32593792,213.07,213.01,13.41184853]
["bitfinex","SOLUSD",1738493303506,8.01913792,213.07,212.97,0.063]
["bitfinex","SOLUSD",1738493304914,8.01913792,213.07,212.96,13.20033853]
["bitfinex","SOLUSD",1738493305884,8.01913792,213.07,212.95,0.25098]
["bitfinex","SOLUSD",1738493306314,8.01913792,213.07,212.96,0.70417653]
["bitfinex","SOLUSD",1738493306983,8.01913792,213.07,213.01,0.063]
["bitfinex","SOLUSD",1738493308310,7.76913792,213.07,213.01,0.063]
["bitfinex","SOLUSD",1738493314815,20.0,213.04,213.01,0.063]
["bitfinex","SOLUSD",1738493316096,1.8776,213.03,213.01,0.063]
["bitfinex","SOLUSD",1738493317388,1.8776,213.03,212.94,13.47484853]
["bitfinex","SOLUSD",1738493317596,6.5717,213.03,212.94,13.47484853]
["bitfinex","SOLUSD",1738493320321,4.6941,213.03,212.94,13.47484853]
["bitfinex","SOLUSD",1738493321028,4.6941,213.03,212.94,0.063]
["bitfinex","SOLUSD",1738493321029,6.2941,213.03,212.94,0.063]
["bitfinex","SOLUSD",1738493321517,7.43951154,213.03,212.94,13.47484853]
["bitfinex","SOLUSD",1738493322417,9.31711154,213.03,212.94,13.47484853]
["bitfinex","SOLUSD",1738493327432,9.31711154,213.03,212.96,13.41184853]
["bitfinex","SOLUSD",1738493328436,7.71711154,213.03,212.96,13.41184853]
["bitfinex","SOLUSD",1738493328927,7.71711154,213.03,212.97,0.12549]
["bitfinex","SOLUSD",1738493330834,7.71711154,213.03,212.94,0.76718853]
["bitfinex","SOLUSD",1738493331136,7.71711154,213.03,212.94,0.063]
["bitfinex","SOLUSD",1738493331333,7.71711154,213.03,212.94,13.47484853]
["bitfinex","SOLUSD",1738493331334,7.74711154,213.03,212.94,13.47484853]
["bitfinex","SOLUSD",1738493334034,6.573,212.99,212.94,0.063]
["bitfinex","SOLUSD",1738493334226,6.573,212.99,212.95,0.12549]
["bitfinex","SOLUSD",1738493335424,1.878,212.99,212.95,0.12549]
["bitfinex","SOLUSD",1738493335941,20.0,212.99,212.95,0.12549]
["bitfinex","SOLUSD",1738493336440,6.572,213.02,212.95,0.12549]
["bitfinex","SOLUSD",1738493337152,6.572,213.02,212.97,0.12549]
["bitfinex","SOLUSD",1738493337331,1.8777,213.02,212.99,0.25098]
["bitfinex","SOLUSD",1738493337531,1.8777,213.02,213.0,0.12549]
["bitfinex","SOLUSD",1738493337844,1.8777,213.02,212.94,0.063]
["bitfinex","SOLUSD",1738493338630,6.572,213.02,212.94,0.063]
["bitfinex","SOLUSD",1738493340447,8.0759,213.02,212.94,0.063]
["bitfinex","SOLUSD",1738493352483,6.572,213.02,212.95,14.49250571]
["bitfinex","SOLUSD",1738493352778,6.572,213.02,212.95,13.78831853]
["bitfinex","SOLUSD",1738493352976,4.6943,213.02,212.95,13.78831853]
["bitfinex","SOLUSD",1738493355055,4.7243,213.02,212.95,13.78831853]
["bitfinex","SOLUSD",1738493355456,4.7243,213.02,212.94,0.063]
["bitfinex","SOLUSD",1738493355870,20.0,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738493356391,20.0,213.0,212.94,13.72582853]
["bitfinex","SOLUSD",1738493356782,26.5724,213.01,212.94,13.72582853]
["bitfinex","SOLUSD",1738493363172,40.298228,213.01,212.94,13.72582853]
["bitfinex","SOLUSD",1738493363472,26.5724,213.01,212.94,13.72582853]
["bitfinex","SOLUSD",1738493363846,40.298229,213.01,212.94,13.72582853]
["bitfinex","SOLUSD",1738493367893,40.298229,213.01,212.94,13.60033853]
["bitfinex","SOLUSD",1738493368370,0.70399352,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738493369784,6.573,212.99,212.94,0.063]
["bitfinex","SOLUSD",1738493371678,0.70399352,212.98,212.94,0.063]
["bitfinex","SOLUSD",1738493371989,20.0,212.96,212.94,0.063]
["bitfinex","SOLUSD",1738493373204,1.8783,212.95,212.94,0.063]
["bitfinex","SOLUSD",1738493376881,1.8783,212.95,212.94,0.0001]
["bitfinex","SOLUSD",1738493378697,1.8783,212.95,212.85,0.25098]
["bitfinex","SOLUSD",1738493379296,20.0,212.92,212.83,7.36650104]
["bitfinex","SOLUSD",1738493379890,0.70399352,212.91,212.84,13.41184853]
["bitfinex","SOLUSD",1738493380196,0.70399352,212.91,212.79,7.42950104]
["bitfinex","SOLUSD",1738493380391,0.70399352,212.91,212.8,13.41184853]
["bitfinex","SOLUSD",1738493380392,20.0,212.89,212.8,13.41184853]
["bitfinex","SOLUSD",1738493380594,0.70399352,212.88,212.8,13.41184853]
["bitfinex","SOLUSD",1738493380909,6.5767,212.87,212.8,13.41184853]
["bitfinex","SOLUSD",1738493381799,20.0,212.84,212.79,7.42950104]
["bitfinex","SOLUSD",1738493382605,20.0,212.84,212.79,0.47168612]
["bitfinex","SOLUSD",1738493382811,7.28189352,212.83,212.75,0.063]
["bitfinex","SOLUSD",1738493383591,20.0,212.8,212.75,0.063]
["bitfinex","SOLUSD",1738493383799,0.70399352,212.79,212.75,0.063]
["bitfinex","SOLUSD",1738493384510,1.85655806,212.79,212.75,0.063]
["bitfinex","SOLUSD",1738493384709,0.70399352,212.79,212.75,0.063]
["bitfinex","SOLUSD",1738493384897,1.8798,212.78,212.75,0.063]
["bitfinex","SOLUSD",1738493385411,20.0,212.76,212.75,0.063]
["bitfinex","SOLUSD",1738493386989,21.88,212.76,212.75,0.063]
["bitfinex","SOLUSD",1738493389218,6.5801,212.76,212.72,0.063]
["bitfinex","SOLUSD",1738493389516,0.70399352,212.75,212.72,0.063]
["bitfinex","SOLUSD",1738493390196,7.77266785,212.76,212.72,0.063]
["bitfinex","SOLUSD",1738493390995,0.70399352,212.75,212.7,0.063]
["bitfinex","SOLUSD",1738493391202,1.8803,212.73,212.7,0.063]
["bitfinex","SOLUSD",1738493393135,1.8801,212.75,212.7,0.063]
["bitfinex","SOLUSD",1738493397328,15.417339,212.76,212.71,0.12549]
["bitfinex","SOLUSD",1738493397499,1.8799,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1738493398006,2.3908483,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1738493398210,0.03,212.79,212.78,0.37647]
["bitfinex","SOLUSD",1738493400323,0.03,212.79,212.78,13.78831853]
["bitfinex","SOLUSD",1738493400538,0.03,212.79,212.78,22.71430763]
["bitfinex","SOLUSD",1738493401105,0.03,212.79,212.78,15.36301853]
["bitfinex","SOLUSD",1738493402410,0.03,212.79,212.78,21.88405555]
["bitfinex","SOLUSD",1738493402603,0.03,212.79,212.78,22.58874152]
["bitfinex","SOLUSD",1738493402798,0.03,212.79,212.78,15.36301853]
["bitfinex","SOLUSD",1738493405029,0.03,212.79,212.78,13.78831853]
["bitfinex","SOLUSD",1738493408107,0.03,212.79,212.78,13.53733853]
["bitfinex","SOLUSD",1738493408309,0.03,212.79,212.78,13.41184853]
["bitfinex","SOLUSD",1738493408512,0.03,212.79,212.75,0.063]
["bitfinex","SOLUSD",1738493410647,6.6091,212.79,212.75,0.063]
["bitfinex","SOLUSD",1738493412741,7.80214363,212.79,212.75,0.063]
["bitfinex","SOLUSD",1738493413734,20.0,212.76,212.75,0.063]
["bitfinex","SOLUSD",1738493413917,26.5801,212.76,212.65,6.5138]
["bitfinex","SOLUSD",1738493414540,26.5801,212.76,212.68,13.66282853]
["bitfinex","SOLUSD",1738493414739,26.5801,212.76,212.68,13.53733853]
["bitfinex","SOLUSD",1738493415039,0.70399352,212.75,212.62,1.5747]
["bitfinex","SOLUSD",1738493415824,20.0,212.71,212.63,13.53733853]
["bitfinex","SOLUSD",1738493416552,20.0,212.71,212.65,0.12549]
["bitfinex","SOLUSD",1738493416716,6.5807,212.74,212.67,13.53733853]
["bitfinex","SOLUSD",1738493417019,6.5807,212.74,212.68,13.66282853]
["bitfinex","SOLUSD",1738493417221,1.8802,212.74,212.7,0.25098]
["bitfinex","SOLUSD",1738493417531,1.8802,212.74,212.7,13.66282853]
["bitfinex","SOLUSD",1738493417843,1.8798,212.78,212.7,0.25098]
["bitfinex","SOLUSD",1738493418150,20.0,212.76,212.7,0.25098]
["bitfinex","SOLUSD",1738493419051,1.8798,212.78,212.7,0.25098]
["bitfinex","SOLUSD",1738493419353,1.8798,212.78,212.71,0.12549]
["bitfinex","SOLUSD",1738493419527,1.8798,212.78,212.75,0.12549]
["bitfinex","SOLUSD",1738493421741,1.8798,212.78,212.67,8.02953702]
["bitfinex","SOLUSD",1738493421941,1.8798,212.78,212.67,1.5085]
["bitfinex","SOLUSD",1738493422240,6.5794,212.78,212.68,13.78831853]
["bitfinex","SOLUSD",1738493423140,1.8802,212.74,212.62,8.02953702]
["bitfinex","SOLUSD",1738493424137,1.8802,212.74,212.63,20.43484555]
["bitfinex","SOLUSD",1738493424657,6.5807,212.74,212.63,20.43484555]
["bitfinex","SOLUSD",1738493425038,6.5807,212.74,212.66,0.25098]
["bitfinex","SOLUSD",1738493425839,1.8802,212.74,212.7,13.66282853]
["bitfinex","SOLUSD",1738493426435,1.8802,212.74,212.7,0.25098]
["bitfinex","SOLUSD",1738493426643,0.03,212.75,212.7,0.25098]
["bitfinex","SOLUSD",1738493428026,0.03,212.75,212.71,0.12549]
["bitfinex","SOLUSD",1738493428444,0.03,212.75,212.72,0.25098]
["bitfinex","SOLUSD",1738493428621,0.03,212.75,212.72,13.66282853]
["bitfinex","SOLUSD",1738493429341,0.03,212.75,212.72,0.25098]
["bitfinex","SOLUSD",1738493435038,0.03,212.75,212.73,0.12549]
["bitfinex","SOLUSD",1738493437954,0.03,212.75,212.73,13.53733853]
["bitfinex","SOLUSD",1738493440263,0.03,212.75,212.68,6.52103702]
["bitfinex","SOLUSD",1738493440444,0.03,212.75,212.67,26.52103702]
["bitfinex","SOLUSD",1738493441552,0.03,212.75,212.68,20.30935555]
["bitfinex","SOLUSD",1738493443666,0.03,212.75,212.71,13.41184853]
["bitfinex","SOLUSD",1738493443832,0.03,212.75,212.74,6.89750702]
["bitfinex","SOLUSD",1738493444153,0.03,212.75,212.74,21.13974527]
["bitfinex","SOLUSD",1738493444536,0.03,212.75,212.74,49.33974527]
["bitfinex","SOLUSD",1738493444725,0.03,212.75,212.74,75.42389335]
["bitfinex","SOLUSD",1738493444931,0.03,212.75,212.74,49.33974527]
["bitfinex","SOLUSD",1738493447453,0.03,212.75,212.74,75.42389335]
["bitfinex","SOLUSD",1738493447653,0.03,212.79,212.78,13.78831853]
["bitfinex","SOLUSD",1738493447849,0.03,212.79,212.78,29.2533665]
["bitfinex","SOLUSD",1738493448028,0.03,212.79,212.78,33.9529665]
["bitfinex","SOLUSD",1738493449250,0.03,212.79,212.78,34.0784565]
["bitfinex","SOLUSD",1738493449459,0.03,212.79,212.78,29.3788565]
["bitfinex","SOLUSD",1738493449678,0.03,212.79,212.78,13.91380853]
["bitfinex","SOLUSD",1738493450040,0.03,212.79,212.78,33.78831853]
["bitfinex","SOLUSD",1738493450376,0.03,212.79,212.78,13.78831853]
["bitfinex","SOLUSD",1738493452269,0.03,212.79,212.78,13.66282853]
["bitfinex","SOLUSD",1738493452851,0.03,212.79,212.78,13.41184853]
["bitfinex","SOLUSD",1738493453661,0.03,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1738493454037,0.03,212.79,212.75,0.25098]
["bitfinex","SOLUSD",1738493455037,0.03,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1738493456258,0.03,212.79,212.74,0.063]
["bitfinex","SOLUSD",1738493456939,1.9097,212.79,212.74,0.063]
["bitfinex","SOLUSD",1738493458952,6.6091,212.79,212.74,0.063]
["bitfinex","SOLUSD",1738493459250,7.31309352,212.79,212.74,0.063]
["bitfinex","SOLUSD",1738493460254,6.6091,212.79,212.74,0.063]
["bitfinex","SOLUSD",1738493462444,1.9097,212.79,212.75,0.25098]
["bitfinex","SOLUSD",1738493462652,1.9097,212.79,212.75,6.77201702]
["bitfinex","SOLUSD",1738493463065,1.9097,212.79,212.75,0.25098]
["bitfinex","SOLUSD",1738493463674,0.03,212.79,212.75,0.25098]
["bitfinex","SOLUSD",1738493469180,0.03,212.79,212.74,0.063]
["bitfinex","SOLUSD",1738493470874,20.0,212.77,212.74,0.063]
["bitfinex","SOLUSD",1738493472650,8.0153,212.77,212.74,0.063]
["bitfinex","SOLUSD",1738493472852,8.71929352,212.77,212.74,0.063]
["bitfinex","SOLUSD",1738493473064,8.0153,212.77,212.74,0.063]
["bitfinex","SOLUSD",1738493473671,0.70399352,212.76,212.74,0.063]
["bitfinex","SOLUSD",1738493473875,0.70399352,212.76,212.65,0.12549]
["bitfinex","SOLUSD",1738493474700,0.70399352,212.76,212.64,13.41184853]
["bitfinex","SOLUSD",1738493474873,20.0,212.72,212.62,0.063]
["bitfinex","SOLUSD",1738493475172,0.70399352,212.74,212.65,20.0]
["bitfinex","SOLUSD",1738493475373,6.5804,212.75,212.69,13.66282853]
["bitfinex","SOLUSD",1738493475374,1.8801,212.75,212.69,13.66282853]
["bitfinex","SOLUSD",1738493475960,1.8801,212.75,212.69,0.25098]
["bitfinex","SOLUSD",1738493476167,1.8801,212.75,212.67,13.41184853]
["bitfinex","SOLUSD",1738493476471,1.8801,212.75,212.68,0.25098]
["bitfinex","SOLUSD",1738493477477,3.03680027,212.75,212.68,0.25098]
["bitfinex","SOLUSD",1738493477655,0.70399352,212.74,212.61,6.52103702]
["bitfinex","SOLUSD",1738493477974,20.0,212.72,212.62,13.85131853]
["bitfinex","SOLUSD",1738493478150,20.0,212.72,212.65,0.12549]
["bitfinex","SOLUSD",1738493478671,7.73710027,212.75,212.65,0.12549]
["bitfinex","SOLUSD",1738493479575,7.73710027,212.75,212.67,0.12549]
["bitfinex","SOLUSD",1738493481957,8.44109379,212.75,212.62,0.063]
["bitfinex","SOLUSD",1738493482163,20.0,212.72,212.62,0.063]
["bitfinex","SOLUSD",1738493482669,20.0,212.72,212.62,13.85131853]
["bitfinex","SOLUSD",1738493483061,4.7012,212.71,212.62,13.85131853]
["bitfinex","SOLUSD",1738493485065,1.8804,212.71,212.66,0.12549]
["bitfinex","SOLUSD",1738493486973,5.85700027,212.75,212.67,6.77201702]
["bitfinex","SOLUSD",1738493487176,1.8802,212.74,212.69,0.25098]
["bitfinex","SOLUSD",1738493488477,0.70399352,212.73,212.62,6.58403702]
["bitfinex","SOLUSD",1738493488780,0.70399352,212.73,212.62,0.063]
["bitfinex","SOLUSD",1738493489282,20.0,212.71,212.62,0.063]
["bitfinex","SOLUSD",1738493490286,20.70399352,212.73,212.62,0.063]
["bitfinex","SOLUSD",1738493490486,4.7013,212.71,212.62,0.063]
["bitfinex","SOLUSD",1738493490667,5.40529352,212.71,212.62,0.063]
["bitfinex","SOLUSD",1738493490983,4.7013,212.71,212.62,0.063]
["bitfinex","SOLUSD",1738493492667,5.40529352,212.71,212.62,0.063]
["bitfinex","SOLUSD",1738493493223,4.7013,212.71,212.62,0.063]
["bitfinex","SOLUSD",1738493498271,4.7013,212.71,212.64,0.12549]
["bitfinex","SOLUSD",1738493498482,1.8804,212.72,212.64,0.12549]
["bitfinex","SOLUSD",1738493498699,1.8804,212.72,212.69,0.12549]
["bitfinex","SOLUSD",1738493499510,5.85720027,212.75,212.69,0.12549]
["bitfinex","SOLUSD",1738493499797,1.8802,212.74,212.69,0.12549]
["bitfinex","SOLUSD",1738493501010,1.8802,212.74,212.67,0.12549]
["bitfinex","SOLUSD",1738493501298,0.70399352,212.73,212.62,0.063]
["bitfinex","SOLUSD",1738493503320,20.70399352,212.73,212.62,0.063]
["bitfinex","SOLUSD",1738493503603,1.8803,212.74,212.67,23.88599653]
["bitfinex","SOLUSD",1738493503789,1.8803,212.74,212.69,13.53733853]
["bitfinex","SOLUSD",1738493504193,1.8803,212.74,212.69,0.12549]
["bitfinex","SOLUSD",1738493504791,1.8799,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1738493504999,1.8799,212.78,212.73,0.12549]
["bitfinex","SOLUSD",1738493505301,0.03,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1738493505487,1.21210157,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1738493506199,1.21210157,212.79,212.73,0.25098]
["bitfinex","SOLUSD",1738493506419,0.03,212.79,212.74,0.12549]
["bitfinex","SOLUSD",1738493506900,0.03,212.79,212.74,13.66282853]
["bitfinex","SOLUSD",1738493507075,0.03,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1738493507580,1.9097,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1738493508606,1.9097,212.79,212.74,0.12549]
["bitfinex","SOLUSD",1738493513913,1.9097,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1738493514292,1.9097,212.79,212.7,6.53648351]
["bitfinex","SOLUSD",1738493514506,6.6091,212.79,212.69,6.66197351]
["bitfinex","SOLUSD",1738493514886,6.6091,212.79,212.7,13.78831853]
["bitfinex","SOLUSD",1738493516509,1.9097,212.79,212.73,0.12549]
["bitfinex","SOLUSD",1738493517510,1.9097,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1738493518615,0.03,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1738493521090,1.9097,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1738493523710,0.03,212.79,212.75,0.12549]
["bitfinex","SOLUSD",1738493524111,0.03,212.79,212.77,0.12549]
["bitfinex","SOLUSD",1738493524316,0.03,212.79,212.78,13.66282853]
["bitfinex","SOLUSD",1738493525191,0.03,212.79,212.78,13.78831853]
["bitfinex","SOLUSD",1738493525910,0.03,212.79,212.78,21.02957101]
["bitfinex","SOLUSD",1738493526119,0.03,212.79,212.78,25.85466101]
["bitfinex","SOLUSD",1738493527114,0.03,212.79,212.78,13.78831853]
["bitfinex","SOLUSD",1738493532420,0.03,212.79,212.73,0.063]
["bitfinex","SOLUSD",1738493533019,0.03,212.79,212.74,13.91380853]
["bitfinex","SOLUSD",1738493534298,0.03,212.79,212.78,13.53733853]
["bitfinex","SOLUSD",1738493534631,0.03,212.79,212.78,13.78831853]
["bitfinex","SOLUSD",1738493536726,0.03,212.79,212.78,25.14989204]
["bitfinex","SOLUSD",1738493536926,0.03,212.79,212.78,25.85449639]
["bitfinex","SOLUSD",1738493538111,0.03,212.79,212.78,13.78831853]
["bitfinex","SOLUSD",1738493539805,0.03,212.79,212.74,0.12549]
["bitfinex","SOLUSD",1738493540202,0.03,212.79,212.74,0.50196]
["bitfinex","SOLUSD",1738493541203,0.03,212.79,212.74,0.37647]
["bitfinex","SOLUSD",1738493544338,0.03,212.79,212.76,0.12549]
["bitfinex","SOLUSD",1738493547635,0.03,212.79,212.75,13.41184853]
["bitfinex","SOLUSD",1738493547815,0.03,212.79,212.73,0.063]
["bitfinex","SOLUSD",1738493548019,20.0,212.78,212.73,0.063]
["bitfinex","SOLUSD",1738493548231,20.70399352,212.78,212.73,0.063]
["bitfinex","SOLUSD",1738493548416,20.70399352,212.78,212.73,0.0001]
["bitfinex","SOLUSD",1738493548621,6.5731,212.77,212.73,0.0001]
["bitfinex","SOLUSD",1738493548829,0.70399352,212.76,212.73,0.0001]
["bitfinex","SOLUSD",1738493549222,7.27709352,212.77,212.73,0.0001]
["bitfinex","SOLUSD",1738493549838,7.13449155,212.77,212.73,0.0001]
["bitfinex","SOLUSD",1738493550025,1.88,212.76,212.73,0.0001]
["bitfinex","SOLUSD",1738493551109,2.58399352,212.76,212.73,0.0001]
["bitfinex","SOLUSD",1738493553042,3.74462913,212.76,212.73,0.0001]
["bitfinex","SOLUSD",1738493559337,1.8802,212.74,212.73,0.0001]
["bitfinex","SOLUSD",1738493563947,2.58419352,212.74,212.73,0.0001]
["bitfinex","SOLUSD",1738493564449,1.8802,212.74,212.73,0.0001]
["bitfinex","SOLUSD",1738493573956,1.8802,212.74,212.69,0.063]
["bitfinex","SOLUSD",1738493575737,6.5807,212.74,212.69,0.063]
["bitfinex","SOLUSD",1738493578557,6.5807,212.74,212.63,0.25098]
["bitfinex","SOLUSD",1738493578737,20.0,212.71,212.63,0.25098]
["bitfinex","SOLUSD",1738493579757,20.0,212.72,212.63,0.25098]
["bitfinex","SOLUSD",1738493579956,4.7014,212.7,212.63,0.25098]
["bitfinex","SOLUSD",1738493580143,4.7014,212.7,212.69,0.063]
["bitfinex","SOLUSD",1738493581857,1.8804,212.71,212.69,0.063]
["bitfinex","SOLUSD",1738493583360,6.581,212.73,212.69,0.063]
["bitfinex","SOLUSD",1738493588462,4.7007,212.73,212.69,0.063]
["bitfinex","SOLUSD",1738493588655,1.8802,212.74,212.69,1.6788]
["bitfinex","SOLUSD",1738493588854,1.8802,212.74,212.7,13.66282853]
["bitfinex","SOLUSD",1738493589165,2.58419352,212.74,212.62,0.063]
["bitfinex","SOLUSD",1738493589369,20.0,212.71,212.62,0.063]
["bitfinex","SOLUSD",1738493589562,1.88199,212.73,212.62,20.38780204]
["bitfinex","SOLUSD",1738493590666,1.8804,212.72,212.62,20.38780204]
["bitfinex","SOLUSD",1738493590851,1.8804,212.72,212.64,20.32480204]
["bitfinex","SOLUSD",1738493591051,1.8804,212.72,212.64,13.78831853]
["bitfinex","SOLUSD",1738493592170,1.8804,212.72,212.64,15.40411853]
["bitfinex","SOLUSD",1738493592368,1.8804,212.72,212.64,21.94060204]
["bitfinex","SOLUSD",1738493592755,1.8804,212.72,212.64,15.40411853]
["bitfinex","SOLUSD",1738493595451,1.8804,212.72,212.66,13.66282853]
["bitfinex","SOLUSD",1738493597179,1.8803,212.73,212.66,13.66282853]
["bitfinex","SOLUSD",1738493598881,1.8803,212.73,212.68,13.66282853]
["bitfinex","SOLUSD",1738493599059,1.8803,212.73,212.7,13.41184853]
["bitfinex","SOLUSD",1738493599563,3.761467,212.76,212.71,0.25098]
["bitfinex","SOLUSD",1738493599773,1.88,212.76,212.73,13.41184853]
["bitfinex","SOLUSD",1738493600078,0.03,212.77,212.73,13.41184853]
["bitfinex","SOLUSD",1738493600991,0.03,212.77,212.74,0.95589101]
["bitfinex","SOLUSD",1738493601282,0.03,212.77,212.76,6.78746351]
["bitfinex","SOLUSD",1738493601491,0.03,212.77,212.76,0.25098]
["bitfinex","SOLUSD",1738493601979,0.03,212.77,212.74,20.0]
["bitfinex","SOLUSD",1738493602185,0.03,212.77,212.75,0.25098]
["bitfinex","SOLUSD",1738493602370,0.03,212.77,212.75,0.37647]
["bitfinex","SOLUSD",1738493603072,0.03,212.77,212.76,13.66282853]
["bitfinex","SOLUSD",1738493608286,0.03,212.77,212.74,0.70482917]
["bitfinex","SOLUSD",1738493608483,0.03,212.77,212.72,1.6502]
["bitfinex","SOLUSD",1738493608873,0.03,212.77,212.73,13.78831853]
["bitfinex","SOLUSD",1738493610489,0.03,212.77,212.73,14.49320415]
["bitfinex","SOLUSD",1738493610801,0.03,212.77,212.75,13.78831853]
["bitfinex","SOLUSD",1738493610985,0.03,212.77,212.75,14.4931255]
["bitfinex","SOLUSD",1738493611588,0.03,212.77,212.76,6.66197351]
["bitfinex","SOLUSD",1738493611888,0.03,212.77,212.76,6.78746351]
["bitfinex","SOLUSD",1738493613300,0.03,212.77,212.76,20.19931204]
["bitfinex","SOLUSD",1738493613886,0.03,212.77,212.76,26.45999204]
["bitfinex","SOLUSD",1738493614470,0.03,212.77,212.76,19.92350853]
["bitfinex","SOLUSD",1738493614867,0.03,212.77,212.76,13.41184853]
["bitfinex","SOLUSD",1738493615072,0.03,212.77,212.76,12.3098517]
["bitfinex","SOLUSD",1738493615297,0.03,212.77,212.68,0.50196]
["bitfinex","SOLUSD",1738493615586,0.03,212.77,212.71,0.37647]
["bitfinex","SOLUSD",1738493618092,0.03,212.77,212.72,13.41184853]
["bitfinex","SOLUSD",1738493618594,1.9099,212.77,212.72,13.41184853]
["bitfinex","SOLUSD",1738493620680,0.03,212.77,212.72,13.41184853]
["bitfinex","SOLUSD",1738493624372,0.03,212.77,212.66,6.5094]
["bitfinex","SOLUSD",1738493624773,0.03,212.77,212.67,13.78831853]
["bitfinex","SOLUSD",1738493624973,20.0,212.75,212.67,13.41184853]
["bitfinex","SOLUSD",1738493626407,20.0,212.75,212.66,0.063]
["bitfinex","SOLUSD",1738493626625,6.5807,212.74,212.66,0.063]
["bitfinex","SOLUSD",1738493629728,6.5807,212.74,212.67,0.063]
["bitfinex","SOLUSD",1738493632811,1.8802,212.74,212.68,14.36802377]
["bitfinex","SOLUSD",1738493633125,1.8802,212.74,212.68,20.90450728]
["bitfinex","SOLUSD",1738493634287,1.8802,212.74,212.7,0.25098]
["bitfinex","SOLUSD",1738493634482,1.8801,212.76,212.71,13.53733853]
["bitfinex","SOLUSD",1738493634707,1.8801,212.76,212.72,13.66282853]
["bitfinex","SOLUSD",1738493635515,0.03,212.77,212.72,0.25098]
["bitfinex","SOLUSD",1738493635727,0.03,212.77,212.7,13.41184853]
["bitfinex","SOLUSD",1738493636026,20.0,212.75,212.67,0.18849]
["bitfinex","SOLUSD",1738493636189,20.0,212.75,212.68,13.91380853]
["bitfinex","SOLUSD",1738493636918,0.03,212.77,212.68,14.61883453]
["bitfinex","SOLUSD",1738493637211,20.0,212.75,212.68,13.91380853]
["bitfinex","SOLUSD",1738493637710,1.8802,212.74,212.68,13.91380853]
["bitfinex","SOLUSD",1738493640437,20.0,212.71,212.67,0.063]
["bitfinex","SOLUSD",1738493641525,20.0,212.71,212.67,0.31398]
["bitfinex","SOLUSD",1738493641817,20.0,212.71,212.67,13.72582853]
["bitfinex","SOLUSD",1738493642720,20.0,212.72,212.67,13.72582853]
["bitfinex","SOLUSD",1738493643017,20.0,212.71,212.67,13.72582853]
["bitfinex","SOLUSD",1738493643218,1.8803,212.73,212.67,13.72582853]
["bitfinex","SOLUSD",1738493643396,20.0,212.71,212.67,13.72582853]
["bitfinex","SOLUSD",1738493645429,1.8805,212.7,212.67,13.72582853]
["bitfinex","SOLUSD",1738493647820,5.891598,212.74,212.67,13.72582853]
["bitfinex","SOLUSD",1738493648024,1.8803,212.73,212.67,13.72582853]
["bitfinex","SOLUSD",1738493649432,1.8803,212.73,212.68,13.78831853]
["bitfinex","SOLUSD",1738493653502,6.581,212.73,212.61,6.4464]
["bitfinex","SOLUSD",1738493654116,20.0,212.7,212.63,13.78831853]
["bitfinex","SOLUSD",1738493654331,6.5822,212.69,212.63,13.78831853]
["bitfinex","SOLUSD",1738493655205,6.5822,212.69,212.67,0.063]
["bitfinex","SOLUSD",1738493655523,7.75764646,212.69,212.67,0.063]
["bitfinex","SOLUSD",1738493657126,7.75764646,212.69,212.62,0.063]
["bitfinex","SOLUSD",1738493657825,20.0,212.66,212.62,0.063]
["bitfinex","SOLUSD",1738493659306,1.881,212.65,212.62,0.063]
["bitfinex","SOLUSD",1738493661209,4.7023,212.66,212.62,0.063]
["bitfinex","SOLUSD",1738493661725,5.40629352,212.66,212.62,0.063]
["bitfinex","SOLUSD",1738493663018,20.0,212.63,212.58,13.41184853]
["bitfinex","SOLUSD",1738493663221,6.5844,212.62,212.53,13.85131853]
["bitfinex","SOLUSD",1738493664921,4.7034,212.61,212.53,13.85131853]
["bitfinex","SOLUSD",1738493665331,4.7034,212.61,212.53,0.063]
["bitfinex","SOLUSD",1738493665512,20.0,212.58,212.53,0.063]
["bitfinex","SOLUSD",1738493667139,6.586,212.57,212.53,0.063]
["bitfinex","SOLUSD",1738493667326,20.0,212.54,212.53,0.063]
["bitfinex","SOLUSD",1738493668237,20.0,212.54,212.47,0.063]
["bitfinex","SOLUSD",1738493669110,6.5872,212.53,212.47,0.063]
["bitfinex","SOLUSD",1738493670924,6.5875,212.52,212.47,0.063]
["bitfinex","SOLUSD",1738493671124,20.0,212.49,212.47,0.063]
["bitfinex","SOLUSD",1738493672352,4.7054,212.52,212.47,0.063]
["bitfinex","SOLUSD",1738493672654,20.0,212.49,212.47,0.063]
["bitfinex","SOLUSD",1738493674327,1.8822,212.51,212.47,0.063]
["bitfinex","SOLUSD",1738493676131,6.5878,212.51,212.47,0.063]
["bitfinex","SOLUSD",1738493680944,20.0,212.48,212.47,0.0001]
["bitfinex","SOLUSD",1738493681255,20.0,212.48,212.4,1.6268]
["bitfinex","SOLUSD",1738493681563,20.0,212.48,212.41,13.41184853]
["bitfinex","SOLUSD",1738493681867,0.70399352,212.47,212.39,0.063]
["bitfinex","SOLUSD",1738493682025,20.70399352,212.47,212.31,0.03]
["bitfinex","SOLUSD",1738493682224,25.526531,212.47,212.31,0.03]
["bitfinex","SOLUSD",1738493682547,25.526531,212.47,212.31,0.15549]
["bitfinex","SOLUSD",1738493682746,25.526531,212.47,212.32,13.78831853]
["bitfinex","SOLUSD",1738493683048,20.0,212.43,212.32,13.78831853]
["bitfinex","SOLUSD",1738493683245,0.70399352,212.42,212.32,13.78831853]
["bitfinex","SOLUSD",1738493684328,20.0,212.39,212.32,13.78831853]
["bitfinex","SOLUSD",1738493685242,20.0,212.38,212.32,13.78831853]
["bitfinex","SOLUSD",1738493685448,20.0,212.38,212.31,0.03]
["bitfinex","SOLUSD",1738493687133,1.8835,212.37,212.31,0.03]
["bitfinex","SOLUSD",1738493688248,20.0,212.34,212.31,0.03]
["bitfinex","SOLUSD",1738493688430,6.5922,212.37,212.31,0.03]
["bitfinex","SOLUSD",1738493688634,1.8835,212.37,212.31,0.03]
["bitfinex","SOLUSD",1738493691049,1.8835,212.37,212.32,13.41184853]
["bitfinex","SOLUSD",1738493697645,1.8835,212.37,212.31,0.40647]
["bitfinex","SOLUSD",1738493697646,0.063,212.38,212.34,13.41184853]
["bitfinex","SOLUSD",1738493698136,0.063,212.38,212.36,13.41184853]
["bitfinex","SOLUSD",1738493699461,0.063,212.38,212.31,0.03]
["bitfinex","SOLUSD",1738493699842,0.063,212.38,212.31,13.94380853]
["bitfinex","SOLUSD",1738493700362,0.063,212.38,212.31,13.81831853]
["bitfinex","SOLUSD",1738493703642,0.063,212.38,212.32,0.12549]
["bitfinex","SOLUSD",1738493705963,0.063,212.38,212.34,0.37647]
["bitfinex","SOLUSD",1738493706176,0.063,212.38,212.36,0.37647]
["bitfinex","SOLUSD",1738493706352,0.063,212.38,212.31,0.73614337]
["bitfinex","SOLUSD",1738493706554,0.063,212.38,212.31,0.03]
["bitfinex","SOLUSD",1738493707564,0.063,212.38,212.31,13.94380853]
["bitfinex","SOLUSD",1738493707772,0.063,212.38,212.31,18.65380853]
["bitfinex","SOLUSD",1738493708647,0.063,212.38,212.36,0.37647]
["bitfinex","SOLUSD",1738493708941,0.063,212.38,212.37,13.41184853]
["bitfinex","SOLUSD",1738493710877,0.063,212.38,212.31,0.03]
["bitfinex","SOLUSD",1738493714165,1.9464,212.38,212.31,0.03]
["bitfinex","SOLUSD",1738493714652,21.9464,212.38,212.31,0.03]
["bitfinex","SOLUSD",1738493715072,1.9464,212.38,212.31,0.03]
["bitfinex","SOLUSD",1738493715772,0.063,212.38,212.31,0.03]
["bitfinex","SOLUSD",1738493716281,0.063,212.38,212.32,13.78831853]
["bitfinex","SOLUSD",1738493717074,1.9464,212.38,212.32,13.78831853]
["bitfinex","SOLUSD",1738493719480,0.063,212.38,212.32,13.78831853]
["bitfinex","SOLUSD",1738493722952,0.063,212.38,212.31,0.03]
["bitfinex","SOLUSD",1738493733486,1.5321,212.37,212.31,0.03]
["bitfinex","SOLUSD",1738493733673,20.0,212.36,212.31,0.03]
["bitfinex","SOLUSD",1738493734467,0.70399352,212.35,212.28,13.41184853]
["bitfinex","SOLUSD",1738493734871,0.70399352,212.35,212.25,0.03]
["bitfinex","SOLUSD",1738493735072,20.0,212.31,212.25,0.03]
["bitfinex","SOLUSD",1738493735896,21.18049069,212.31,212.25,0.03]
["bitfinex","SOLUSD",1738493736085,10.1317,212.3,212.25,0.03]
["bitfinex","SOLUSD",1738493736471,10.83569352,212.3,212.25,0.03]
["bitfinex","SOLUSD",1738493737567,15.54599352,212.3,212.25,0.03]
["bitfinex","SOLUSD",1738493738593,14.842,212.3,212.25,0.03]
["bitfinex","SOLUSD",1738493739093,14.842,212.3,212.28,0.03]
["bitfinex","SOLUSD",1738493744793,16.00085251,212.3,212.28,0.03]
["bitfinex","SOLUSD",1738493745779,29.41270151,212.3,212.28,0.03]
["bitfinex","SOLUSD",1738493748415,22.82300151,212.3,212.28,0.03]
["bitfinex","SOLUSD",1738493749099,15.295949,212.3,212.28,0.03]
["bitfinex","SOLUSD",1738493749286,1.8841,212.3,212.28,0.03]
["bitfinex","SOLUSD",1738493750079,3.03679358,212.33,212.28,0.03]
["bitfinex","SOLUSD",1738493750284,1.8839,212.32,212.28,0.03]
["bitfinex","SOLUSD",1738493751406,0.063,212.31,212.28,0.03]
["bitfinex","SOLUSD",1738493761890,0.063,212.31,212.21,11.27363311]
["bitfinex","SOLUSD",1738493761891,0.12549,212.27,212.12,15.56528675]
["bitfinex","SOLUSD",1738493762086,0.70399352,212.26,212.12,15.56528675]
["bitfinex","SOLUSD",1738493762390,0.72055109,212.25,212.12,15.56528675]
["bitfinex","SOLUSD",1738493762586,0.70399352,212.25,212.13,13.78831853]
["bitfinex","SOLUSD",1738493763013,20.0,212.21,212.13,13.41184853]
["bitfinex","SOLUSD",1738493763712,20.0,212.21,212.09,0.28098]
["bitfinex","SOLUSD",1738493764088,20.0,212.21,212.09,0.03]
["bitfinex","SOLUSD",1738493764293,0.70399352,212.2,212.09,0.03]
["bitfinex","SOLUSD",1738493764699,0.70399352,212.2,212.1,13.41184853]
["bitfinex","SOLUSD",1738493764906,21.5199,212.21,212.1,13.41184853]
["bitfinex","SOLUSD",1738493765119,20.0,212.17,212.1,13.41184853]
["bitfinex","SOLUSD",1738493765315,20.0,212.17,212.09,0.03]
["bitfinex","SOLUSD",1738493766115,6.5975,212.2,212.09,0.15549]
["bitfinex","SOLUSD",1738493766843,6.5975,212.2,212.1,13.53733853]
["bitfinex","SOLUSD",1738493767008,2.69427493,212.25,212.11,0.25098]
["bitfinex","SOLUSD",1738493767009,1.8847,212.23,212.11,0.25098]
["bitfinex","SOLUSD",1738493767208,20.0,212.22,212.11,0.25098]
["bitfinex","SOLUSD",1738493768829,1.8847,212.23,212.11,0.25098]
["bitfinex","SOLUSD",1738493768830,20.0,212.2,212.11,0.25098]
["bitfinex","SOLUSD",1738493769125,20.0,212.2,212.12,13.53733853]
["bitfinex","SOLUSD",1738493769325,20.0,212.2,212.13,13.66282853]
["bitfinex","SOLUSD",1738493769532,1.8849,212.21,212.13,0.25098]
["bitfinex","SOLUSD",1738493769830,1.8849,212.21,212.14,0.12549]
["bitfinex","SOLUSD",1738493770218,1.8849,212.21,212.15,0.25098]
["bitfinex","SOLUSD",1738493770426,1.8849,212.21,212.15,13.66282853]
["bitfinex","SOLUSD",1738493770606,2.69427493,212.25,212.15,13.66282853]
["bitfinex","SOLUSD",1738493770807,1.8846,212.24,212.15,13.66282853]
["bitfinex","SOLUSD",1738493774347,6.5962,212.24,212.1,20.0]
["bitfinex","SOLUSD",1738493774929,6.5962,212.24,212.11,33.91380853]
["bitfinex","SOLUSD",1738493775626,6.5962,212.24,212.13,13.78831853]
["bitfinex","SOLUSD",1738493775827,6.5962,212.24,212.14,0.12549]
["bitfinex","SOLUSD",1738493776133,6.5962,212.24,212.15,0.03]
["bitfinex","SOLUSD",1738493782522,6.5962,212.24,212.15,0.28098]
["bitfinex","SOLUSD",1738493782727,6.5962,212.24,212.15,13.69282853]
["bitfinex","SOLUSD",1738493783840,6.5962,212.24,212.15,0.28098]
["bitfinex","SOLUSD",1738493784540,1.8846,212.24,212.16,0.37647]
["bitfinex","SOLUSD",1738493784734,1.8846,212.24,212.17,13.41184853]
["bitfinex","SOLUSD",1738493787745,1.8846,212.24,212.18,0.37647]
["bitfinex","SOLUSD",1738493787934,1.8846,212.24,212.19,13.41184853]
["bitfinex","SOLUSD",1738493790660,1.8846,212.24,212.17,13.41184853]
["bitfinex","SOLUSD",1738493796435,20.063,212.25,212.2,0.37647]
["bitfinex","SOLUSD",1738493796634,21.9476,212.25,212.19,13.41184853]
["bitfinex","SOLUSD",1738493796859,21.9476,212.25,212.17,13.78831853]
["bitfinex","SOLUSD",1738493799756,21.9476,212.25,212.17,13.81831853]
["bitfinex","SOLUSD",1738493801642,21.9476,212.25,212.2,0.12549]
["bitfinex","SOLUSD",1738493802140,21.9476,212.25,212.17,0.03]
["bitfinex","SOLUSD",1738493804058,21.9476,212.25,212.17,13.81831853]
["bitfinex","SOLUSD",1738493804640,1.9476,212.25,212.17,13.81831853]
["bitfinex","SOLUSD",1738493805061,0.063,212.25,212.17,13.81831853]
["bitfinex","SOLUSD",1738493807170,1.9475,212.25,212.17,13.81831853]
["bitfinex","SOLUSD",1738493807350,6.6589,212.25,212.17,0.03]
["bitfinex","SOLUSD",1738493809370,4.7744,212.25,212.17,0.03]
["bitfinex","SOLUSD",1738493809545,1.6458,212.24,212.17,0.03]
["bitfinex","SOLUSD",1738493810056,6.4177,212.23,212.17,0.03]
["bitfinex","SOLUSD",1738493810580,20.0,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738493811769,1.8851,212.19,212.17,0.03]
["bitfinex","SOLUSD",1738493812661,1.8847,212.23,212.17,0.03]
["bitfinex","SOLUSD",1738493813085,20.0,212.22,212.17,0.03]
["bitfinex","SOLUSD",1738493813653,1.8847,212.23,212.17,0.03]
["bitfinex","SOLUSD",1738493818305,4.7745,212.25,212.17,0.03]
["bitfinex","SOLUSD",1738493820497,5.98179393,212.25,212.17,0.03]
["bitfinex","SOLUSD",1738493820696,7.86629393,212.25,212.17,0.03]
["bitfinex","SOLUSD",1738493845224,6.5965,212.23,212.17,0.03]
["bitfinex","SOLUSD",1738493847435,20.0,212.22,212.17,0.03]
["bitfinex","SOLUSD",1738493847625,4.7118,212.23,212.17,0.03]
["bitfinex","SOLUSD",1738493854165,1.8846,212.24,212.17,0.03]
["bitfinex","SOLUSD",1738493854458,21.8846,212.24,212.17,0.03]
["bitfinex","SOLUSD",1738493855347,1.8846,212.24,212.17,6.59143311]
["bitfinex","SOLUSD",1738493855645,0.063,212.25,212.18,6.56143311]
["bitfinex","SOLUSD",1738493855846,0.063,212.25,212.19,1.5468]
["bitfinex","SOLUSD",1738493856253,1.9476,212.25,212.19,1.5468]
["bitfinex","SOLUSD",1738493857035,0.12549,212.24,212.17,0.03]
["bitfinex","SOLUSD",1738493857420,1.8847,212.23,212.17,0.03]
["bitfinex","SOLUSD",1738493857625,21.8847,212.23,212.17,0.03]
["bitfinex","SOLUSD",1738493858251,20.0,212.22,212.17,0.03]
["bitfinex","SOLUSD",1738493860241,0.12549,212.22,212.17,0.03]
["bitfinex","SOLUSD",1738493861353,1.8849,212.21,212.17,0.03]
["bitfinex","SOLUSD",1738493861524,0.12549,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738493862554,1.8851,212.19,212.17,0.03]
["bitfinex","SOLUSD",1738493862856,0.12549,212.18,212.17,0.03]
["bitfinex","SOLUSD",1738493863755,6.72269,212.21,212.17,0.03]
["bitfinex","SOLUSD",1738493866854,0.12549,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738493867354,0.12549,212.19,212.17,0.03]
["bitfinex","SOLUSD",1738493867959,2.01059,212.18,212.17,0.03]
["bitfinex","SOLUSD",1738493868154,22.13608,212.18,212.17,0.03]
["bitfinex","SOLUSD",1738493869951,21.8195968,212.18,212.17,0.03]
["bitfinex","SOLUSD",1738493870141,6.72269,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738493870142,8.60769,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738493870348,1.885,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738493870853,21.885,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738493872665,1.8849,212.21,212.17,0.03]
["bitfinex","SOLUSD",1738493873652,20.0,212.2,212.17,0.03]
["bitfinex","SOLUSD",1738493874573,1.8849,212.21,212.17,0.03]
["bitfinex","SOLUSD",1738493874866,1.9476,212.25,212.17,0.03]
["bitfinex","SOLUSD",1738493876683,0.063,212.25,212.18,6.56143311]
["bitfinex","SOLUSD",1738493876854,0.063,212.25,212.2,6.56143311]
["bitfinex","SOLUSD",1738493877375,0.063,212.25,212.19,6.56143311]
["bitfinex","SOLUSD",1738493878571,0.063,212.25,212.17,6.59143311]
["bitfinex","SOLUSD",1738493879170,0.063,212.25,212.18,13.41184853]
["bitfinex","SOLUSD",1738493881180,0.063,212.25,212.18,19.97328164]
["bitfinex","SOLUSD",1738493881374,0.18849,212.25,212.17,0.03]
["bitfinex","SOLUSD",1738493881579,20.0,212.24,212.17,0.03]
["bitfinex","SOLUSD",1738493882667,21.8846,212.24,212.17,0.03]
["bitfinex","SOLUSD",1738493882981,0.12549,212.23,212.17,0.03]
["bitfinex","SOLUSD",1738493884792,0.12549,212.21,212.17,0.03]
["bitfinex","SOLUSD",1738493885186,20.0,212.19,212.17,0.03]
["bitfinex","SOLUSD",1738493885774,0.12549,212.18,212.17,0.03]
["bitfinex","SOLUSD",1738493886788,0.12549,212.21,212.17,0.03]
["bitfinex","SOLUSD",1738493886984,6.5972,212.21,212.17,0.03]
["bitfinex","SOLUSD",1738493887195,6.5972,212.21,212.17,0.0001]
["bitfinex","SOLUSD",1738493887196,20.0,212.18,212.17,0.0001]
["bitfinex","SOLUSD",1738493887762,20.12549,212.18,212.17,0.0001]
["bitfinex","SOLUSD",1738493888488,22.01059,212.18,212.17,0.0001]
["bitfinex","SOLUSD",1738493888992,22.13608,212.18,212.17,0.0001]
["bitfinex","SOLUSD",1738493892989,0.12549,212.17,212.09,0.03]
["bitfinex","SOLUSD",1738493893288,0.12549,212.13,212.06,0.03]
["bitfinex","SOLUSD",1738493893592,21.5257,212.14,212.06,0.03]
["bitfinex","SOLUSD",1738493893593,22.22969352,212.14,212.06,0.03]
["bitfinex","SOLUSD",1738493894384,0.12549,212.13,212.06,0.03]
["bitfinex","SOLUSD",1738493895086,1.8857,212.12,212.06,0.03]
["bitfinex","SOLUSD",1738493896386,0.25098,212.13,212.06,0.03]
["bitfinex","SOLUSD",1738493896692,20.0,212.1,212.06,0.03]
["bitfinex","SOLUSD",1738493897577,20.756533,212.13,212.06,0.03]
["bitfinex","SOLUSD",1738493897782,20.756533,212.13,212.07,1.5889]
["bitfinex","SOLUSD",1738493898295,1.8856,212.13,212.07,1.5889]
["bitfinex","SOLUSD",1738493898471,4.7137,212.15,212.07,1.5889]
["bitfinex","SOLUSD",1738493898673,9.4274,212.15,212.07,1.5889]
["bitfinex","SOLUSD",1738493899001,4.7137,212.15,212.07,1.5889]
["bitfinex","SOLUSD",1738493899878,1.8852,212.17,212.08,12.72453311]
["bitfinex","SOLUSD",1738493900077,20.0,212.16,212.08,6.1631]
["bitfinex","SOLUSD",1738493900786,1.8854,212.15,212.08,6.1631]
["bitfinex","SOLUSD",1738493904177,0.12549,212.14,212.08,6.1631]
["bitfinex","SOLUSD",1738493904381,0.12549,212.14,212.07,1.5889]
["bitfinex","SOLUSD",1738493905192,20.0,212.12,212.07,1.5889]
["bitfinex","SOLUSD",1738493908502,1.8856,212.13,212.07,1.5889]
["bitfinex","SOLUSD",1738493911399,1.8856,212.13,212.06,0.03]
["bitfinex","SOLUSD",1738493912304,0.12549,212.1,212.06,0.03]
["bitfinex","SOLUSD",1738493913298,20.0,212.14,212.06,0.03]
["bitfinex","SOLUSD",1738493913489,1.8855,212.14,212.06,0.03]
["bitfinex","SOLUSD",1738493913690,0.12549,212.13,212.06,0.03]
["bitfinex","SOLUSD",1738493914080,20.0,212.11,212.06,0.03]
["bitfinex","SOLUSD",1738493914576,0.12549,212.1,212.06,0.03]
["bitfinex","SOLUSD",1738493916173,1.8859,212.09,212.06,0.03]
["bitfinex","SOLUSD",1738493917213,0.12549,212.13,212.06,0.03]
["bitfinex","SOLUSD",1738493917523,1.8857,212.12,212.06,0.03]
["bitfinex","SOLUSD",1738493918078,0.12549,212.11,212.06,0.03]
["bitfinex","SOLUSD",1738493918379,0.12549,212.09,212.06,0.03]
["bitfinex","SOLUSD",1738493919211,20.12549,212.07,212.06,0.03]
["bitfinex","SOLUSD",1738493920110,1.8859,212.1,212.06,0.03]
["bitfinex","SOLUSD",1738493920316,1.8858,212.11,212.06,0.03]
["bitfinex","SOLUSD",1738493920617,0.25098,212.1,212.06,0.03]
["bitfinex","SOLUSD",1738493921992,20.12549,212.07,212.06,0.03]
["bitfinex","SOLUSD",1738493922405,22.13708,212.07,212.06,0.03]
["bitfinex","SOLUSD",1738493923730,0.12549,212.06,212.0,0.35227273]
["bitfinex","SOLUSD",1738493923935,0.82948352,212.06,212.0,0.35227273]
["bitfinex","SOLUSD",1738493924223,20.0,212.02,212.0,0.35227273]
["bitfinex","SOLUSD",1738493924518,2.01219,212.01,212.0,0.35227273]
["bitfinex","SOLUSD",1738493925520,1.8866,212.03,212.0,0.35227273]
["bitfinex","SOLUSD",1738493926104,1.8864,212.05,212.0,0.35227273]
["bitfinex","SOLUSD",1738493926598,0.12549,212.06,212.0,0.35227273]
["bitfinex","SOLUSD",1738493927498,20.0,212.07,212.0,0.35227273]
["bitfinex","SOLUSD",1738493928126,0.12549,212.06,212.0,0.35227273]
["bitfinex","SOLUSD",1738493928620,1.8863,212.05,212.0,0.35227273]
["bitfinex","SOLUSD",1738493928812,0.12549,212.04,212.0,0.35227273]
["bitfinex","SOLUSD",1738493931334,0.12549,212.02,212.0,0.35227273]
["bitfinex","SOLUSD",1738493932419,22.01219,212.01,212.0,0.35227273]
["bitfinex","SOLUSD",1738493933138,22.01219,212.01,212.0,0.38227273]
["bitfinex","SOLUSD",1738493940515,22.13768,212.01,212.0,0.38227273]
["bitfinex","SOLUSD",1738493942332,24.02587,212.01,212.0,0.38227273]
["bitfinex","SOLUSD",1738493959953,3.77489,212.01,212.0,0.38227273]
["bitfinex","SOLUSD",1738493960244,1.8864,212.04,212.0,0.38227273]
["bitfinex","SOLUSD",1738493960449,6.6024,212.04,212.0,0.38227273]
["bitfinex","SOLUSD",1738493961545,1.8864,212.04,212.0,0.38227273]
["bitfinex","SOLUSD",1738493977444,0.063,212.06,212.0,11.66060584]
["bitfinex","SOLUSD",1738493977650,0.063,212.06,212.01,13.41184853]
["bitfinex","SOLUSD",1738493979265,0.063,212.06,212.0,0.38227273]
["bitfinex","SOLUSD",1738493979970,0.063,212.06,212.01,13.41184853]
["bitfinex","SOLUSD",1738493981374,0.063,212.06,212.01,18.12844853]
["bitfinex","SOLUSD",1738493982282,0.063,212.06,212.0,0.38227273]
["bitfinex","SOLUSD",1738493982689,0.063,212.06,212.0,5.09917273]
["bitfinex","SOLUSD",1738493984484,0.063,212.06,212.01,13.41184853]
["bitfinex","SOLUSD",1738493986882,0.063,212.06,212.01,18.12854853]
["bitfinex","SOLUSD",1738493988692,0.063,212.06,212.01,13.41184853]
["bitfinex","SOLUSD",1738493989047,0.063,212.06,212.01,18.12844853]
["bitfinex","SOLUSD",1738493990481,0.063,212.06,212.0,0.38227273]
["bitfinex","SOLUSD",1738493991089,0.063,212.06,212.0,5.09917273]
["bitfinex","SOLUSD",1738493991385,0.063,212.06,212.01,13.41184853]
["bitfinex","SOLUSD",1738493992181,0.063,212.06,212.01,18.12844853]
["bitfinex","SOLUSD",1738493992690,0.063,212.06,212.01,18.15844853]
["bitfinex","SOLUSD",1738493999599,0.063,212.06,212.01,13.44184853]
["bitfinex","SOLUSD",1738493999781,0.063,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494003562,0.76699352,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494005618,20.0,212.02,212.01,0.03]
["bitfinex","SOLUSD",1738494006296,0.70399352,212.04,212.01,0.03]
["bitfinex","SOLUSD",1738494006499,1.23106954,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494006698,0.76699352,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494008001,0.25098,212.05,212.01,0.03]
["bitfinex","SOLUSD",1738494008200,0.12549,212.03,212.01,0.03]
["bitfinex","SOLUSD",1738494009427,0.25098,212.04,212.01,0.03]
["bitfinex","SOLUSD",1738494010239,0.063,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494010527,0.76699352,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494010721,0.25098,212.05,212.01,0.03]
["bitfinex","SOLUSD",1738494010928,0.063,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494012736,0.25098,212.04,212.01,0.03]
["bitfinex","SOLUSD",1738494013226,0.063,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494013526,0.31398,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494013710,0.18849,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494013914,0.89248352,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494014220,0.25098,212.05,212.01,0.03]
["bitfinex","SOLUSD",1738494014419,0.25098,212.03,212.01,0.03]
["bitfinex","SOLUSD",1738494015544,1.01797352,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494015907,2.65987352,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494020128,20.0,212.02,212.01,0.03]
["bitfinex","SOLUSD",1738494020315,0.12549,212.01,211.95,0.03]
["bitfinex","SOLUSD",1738494020505,0.70399352,212.0,211.95,0.03]
["bitfinex","SOLUSD",1738494021129,0.12549,211.99,211.95,0.03]
["bitfinex","SOLUSD",1738494021303,20.0,212.02,211.95,0.03]
["bitfinex","SOLUSD",1738494021304,0.12549,211.97,211.95,0.03]
["bitfinex","SOLUSD",1738494022240,0.25098,212.0,211.95,0.03]
["bitfinex","SOLUSD",1738494022416,0.12549,211.98,211.95,0.03]
["bitfinex","SOLUSD",1738494023024,0.25098,211.96,211.95,0.03]
["bitfinex","SOLUSD",1738494023622,1.44393893,211.96,211.95,0.03]
["bitfinex","SOLUSD",1738494023820,0.25098,211.96,211.95,0.03]
["bitfinex","SOLUSD",1738494024818,2.40208166,211.98,211.95,0.03]
["bitfinex","SOLUSD",1738494025025,0.25098,211.97,211.95,0.03]
["bitfinex","SOLUSD",1738494025526,20.0,212.01,211.95,0.03]
["bitfinex","SOLUSD",1738494025833,0.70399352,212.0,211.95,0.03]
["bitfinex","SOLUSD",1738494026018,0.25098,211.99,211.95,0.03]
["bitfinex","SOLUSD",1738494026206,0.25098,211.97,211.95,0.03]
["bitfinex","SOLUSD",1738494026413,20.25098,211.97,211.95,0.03]
["bitfinex","SOLUSD",1738494027832,20.12549,211.97,211.95,0.03]
["bitfinex","SOLUSD",1738494031535,0.95497352,211.96,211.95,0.03]
["bitfinex","SOLUSD",1738494032036,13.41603973,211.94,211.8,7.03239888]
["bitfinex","SOLUSD",1738494032266,2.0,211.75,211.74,59.2687911]
["bitfinex","SOLUSD",1738494032541,1.0,211.66,211.61,148.1719777]
["bitfinex","SOLUSD",1738494032748,1.0,211.71,211.65,91.71587492]
["bitfinex","SOLUSD",1738494032917,0.88599588,211.7,211.65,91.71587492]
["bitfinex","SOLUSD",1738494033111,0.88594672,211.74,211.65,91.71587492]
["bitfinex","SOLUSD",1738494033332,1.19200915,211.75,211.65,91.71587492]
["bitfinex","SOLUSD",1738494033333,2.5902,211.7,211.65,91.71587492]
["bitfinex","SOLUSD",1738494033512,2.77427074,211.7,211.65,91.71587492]
["bitfinex","SOLUSD",1738494033713,2.77427074,211.7,211.66,13.41184853]
["bitfinex","SOLUSD",1738494034129,2.77427074,211.7,211.65,91.71587492]
["bitfinex","SOLUSD",1738494034130,2.77427074,211.7,211.64,13.41184853]
["bitfinex","SOLUSD",1738494034336,2.77427074,211.7,211.64,14.41184853]
["bitfinex","SOLUSD",1738494034515,2.77427074,211.7,211.64,13.41184853]
["bitfinex","SOLUSD",1738494034712,2.77427074,211.7,211.64,14.41184853]
["bitfinex","SOLUSD",1738494035131,44.87617407,211.69,211.64,14.41184853]
["bitfinex","SOLUSD",1738494035339,44.87617407,211.69,211.65,0.12549]
["bitfinex","SOLUSD",1738494035520,44.87617407,211.69,211.66,13.41184853]
["bitfinex","SOLUSD",1738494035723,9.61632301,211.68,211.66,13.41184853]
["bitfinex","SOLUSD",1738494035924,9.61632301,211.68,211.64,56.1]
["bitfinex","SOLUSD",1738494036139,9.61632301,211.68,211.65,13.41184853]
["bitfinex","SOLUSD",1738494036339,9.61632301,211.67,211.66,3.96]
["bitfinex","SOLUSD",1738494037339,6.28312301,211.67,211.64,0.37647]
["bitfinex","SOLUSD",1738494037645,35.25985106,211.69,211.64,0.37647]
["bitfinex","SOLUSD",1738494038143,35.25985106,211.69,211.66,312.0]
["bitfinex","SOLUSD",1738494038320,12.82176402,211.68,211.66,312.0]
["bitfinex","SOLUSD",1738494038523,12.82176402,211.68,211.64,0.12549]
["bitfinex","SOLUSD",1738494039026,12.82176402,211.68,211.61,8.0757]
["bitfinex","SOLUSD",1738494039230,12.82176402,211.68,211.6,61.63017333]
["bitfinex","SOLUSD",1738494039425,12.82176402,211.68,211.67,312.0]
["bitfinex","SOLUSD",1738494040749,66.28909488,211.68,211.67,312.12549]
["bitfinex","SOLUSD",1738494040931,66.28909488,211.68,211.67,0.12549]
["bitfinex","SOLUSD",1738494041447,66.28909488,211.68,211.64,0.03]
["bitfinex","SOLUSD",1738494041947,66.28909488,211.68,211.65,13.66282853]
["bitfinex","SOLUSD",1738494042154,66.28909488,211.68,211.67,20.0]
["bitfinex","SOLUSD",1738494042332,53.46733086,211.68,211.67,20.0]
["bitfinex","SOLUSD",1738494043352,66.24656203,211.68,211.67,20.0]
["bitfinex","SOLUSD",1738494043932,23.33755994,211.66,211.64,6.354]
["bitfinex","SOLUSD",1738494044451,43.45075689,211.66,211.65,13.91380853]
["bitfinex","SOLUSD",1738494044750,43.45075689,211.66,211.65,0.12549]
["bitfinex","SOLUSD",1738494044960,43.45075689,211.66,211.6,13.78831853]
["bitfinex","SOLUSD",1738494045330,43.45075689,211.66,211.61,312.0]
["bitfinex","SOLUSD",1738494045550,43.45075689,211.66,211.62,13.53733853]
["bitfinex","SOLUSD",1738494046052,43.45075689,211.66,211.55,15.32683692]
["bitfinex","SOLUSD",1738494046227,43.45075689,211.66,211.53,82.6]
["bitfinex","SOLUSD",1738494046643,43.45075689,211.66,211.54,13.78831853]
["bitfinex","SOLUSD",1738494046832,43.45075689,211.66,211.61,20.0]
["bitfinex","SOLUSD",1738494048370,43.45075689,211.66,211.62,0.12549]
["bitfinex","SOLUSD",1738494048532,43.45075689,211.66,211.65,20.0]
["bitfinex","SOLUSD",1738494050034,6.863e-05,211.65,211.63,0.12549]
["bitfinex","SOLUSD",1738494050350,6.863e-05,211.65,211.64,0.12549]
["bitfinex","SOLUSD",1738494051346,6.863e-05,211.65,211.61,0.25098]
["bitfinex","SOLUSD",1738494051552,6.863e-05,211.65,211.64,0.50196]
["bitfinex","SOLUSD",1738494051752,6.863e-05,211.65,211.64,13.91380853]
["bitfinex","SOLUSD",1738494052336,6.863e-05,211.65,211.64,28.06380853]
["bitfinex","SOLUSD",1738494054458,6.863e-05,211.65,211.64,13.91380853]
["bitfinex","SOLUSD",1738494054860,6.863e-05,211.65,211.64,13.66282853]
["bitfinex","SOLUSD",1738494056052,6.863e-05,211.65,211.64,13.91380853]
["bitfinex","SOLUSD",1738494056967,1.5033,211.81,211.68,0.50196]
["bitfinex","SOLUSD",1738494057169,1.5033,211.81,211.73,0.50196]
["bitfinex","SOLUSD",1738494057335,1.5033,211.81,211.77,20.0]
["bitfinex","SOLUSD",1738494057738,1.0,211.78,211.67,312.0]
["bitfinex","SOLUSD",1738494058052,1.0,211.78,211.68,0.05689482]
["bitfinex","SOLUSD",1738494058253,1.0,211.78,211.69,0.05120533]
["bitfinex","SOLUSD",1738494058440,1.0,211.78,211.68,20.0]
["bitfinex","SOLUSD",1738494058640,1.0,211.78,211.69,0.05689213]
["bitfinex","SOLUSD",1738494058840,1.0,211.78,211.68,20.0]
["bitfinex","SOLUSD",1738494059057,1.0,211.76,211.69,0.05689213]
["bitfinex","SOLUSD",1738494059260,1.0,211.76,211.64,82.6]
["bitfinex","SOLUSD",1738494059473,1.0,211.75,211.67,20.0]
["bitfinex","SOLUSD",1738494059678,1.0,211.77,211.65,0.25098]
["bitfinex","SOLUSD",1738494059868,1.0,211.77,211.66,0.25098]
["bitfinex","SOLUSD",1738494060186,1.0,211.77,211.67,20.0]
["bitfinex","SOLUSD",1738494060474,1.0,211.76,211.67,20.0]
["bitfinex","SOLUSD",1738494060685,2.3886535,211.81,211.59,26.71156296]
["bitfinex","SOLUSD",1738494060686,7.0396,211.74,211.59,26.71156296]
["bitfinex","SOLUSD",1738494060848,7.0396,211.74,211.6,0.28467406]
["bitfinex","SOLUSD",1738494061150,7.0396,211.74,211.6,13.91380853]
["bitfinex","SOLUSD",1738494062077,7.0396,211.74,211.63,20.0]
["bitfinex","SOLUSD",1738494062385,6.0396,211.74,211.67,20.0]
["bitfinex","SOLUSD",1738494063460,7.0396,211.8,211.67,20.0]
["bitfinex","SOLUSD",1738494063645,6.0396,211.8,211.71,20.0]
["bitfinex","SOLUSD",1738494064249,0.063,211.74,211.71,20.0]
["bitfinex","SOLUSD",1738494064444,0.063,211.74,211.72,13.91380853]
["bitfinex","SOLUSD",1738494071575,0.063,211.74,211.72,15.12421363]
["bitfinex","SOLUSD",1738494072456,0.063,211.74,211.72,13.91380853]
["bitfinex","SOLUSD",1738494073849,0.063,211.74,211.73,13.66282853]
["bitfinex","SOLUSD",1738494074773,0.063,211.74,211.73,28.06380853]
["bitfinex","SOLUSD",1738494075484,7.6714,211.85,211.77,20.50196]
["bitfinex","SOLUSD",1738494075681,7.6714,211.85,211.81,20.0]
["bitfinex","SOLUSD",1738494076250,1.6318,211.85,211.81,20.0]
["bitfinex","SOLUSD",1738494077776,0.063,211.88,211.82,13.66282853]
["bitfinex","SOLUSD",1738494078174,0.063,211.88,211.85,20.0]
["bitfinex","SOLUSD",1738494081875,0.063,211.88,211.82,0.25098]
["bitfinex","SOLUSD",1738494083197,0.063,211.88,211.85,20.0]
["bitfinex","SOLUSD",1738494083608,1.063,211.88,211.77,0.25098]
["bitfinex","SOLUSD",1738494083895,2.063,211.88,211.71,83.79570426]
["bitfinex","SOLUSD",1738494084198,1.6185,211.82,211.67,30.0]
["bitfinex","SOLUSD",1738494084503,6.2013,211.8,211.65,59.22826032]
["bitfinex","SOLUSD",1738494084668,6.2013,211.8,211.65,60.43519738]
["bitfinex","SOLUSD",1738494085294,6.2013,211.8,211.69,33.91380853]
["bitfinex","SOLUSD",1738494086897,6.2013,211.8,211.69,13.91380853]
["bitfinex","SOLUSD",1738494087299,1.0,211.79,211.63,14.15]
["bitfinex","SOLUSD",1738494087588,1.0,211.77,211.63,14.15]
["bitfinex","SOLUSD",1738494088372,1.0,211.77,211.67,33.66282853]
["bitfinex","SOLUSD",1738494089380,1.6185,211.78,211.67,33.66282853]
["bitfinex","SOLUSD",1738494089568,1.0,211.77,211.67,33.66282853]
["bitfinex","SOLUSD",1738494089764,1.0,211.74,211.63,0.03]
["bitfinex","SOLUSD",1738494090283,1.0,211.74,211.66,20.0]
["bitfinex","SOLUSD",1738494093270,2.0,211.74,211.66,20.0]
["bitfinex","SOLUSD",1738494093467,1.0,211.74,211.66,20.0]
["bitfinex","SOLUSD",1738494097190,1.5218,211.73,211.66,20.0]
["bitfinex","SOLUSD",1738494099195,1.5218,211.73,211.67,13.91380853]
["bitfinex","SOLUSD",1738494099983,1.5218,211.73,211.65,20.0]
["bitfinex","SOLUSD",1738494101001,1.5218,211.73,211.66,20.0]
["bitfinex","SOLUSD",1738494101695,1.5218,211.73,211.67,13.66282853]
["bitfinex","SOLUSD",1738494102168,1.5218,211.73,211.7,20.0]
["bitfinex","SOLUSD",1738494102374,8.2013,211.8,211.73,20.0]
["bitfinex","SOLUSD",1738494102375,0.063,211.74,211.73,20.0]
["bitfinex","SOLUSD",1738494104192,0.063,211.74,211.73,33.66282853]
["bitfinex","SOLUSD",1738494107680,0.063,211.74,211.73,33.91380853]
["bitfinex","SOLUSD",1738494110113,0.063,211.74,211.68,29.51396551]
["bitfinex","SOLUSD",1738494111214,0.063,211.74,211.66,166.00628093]
["bitfinex","SOLUSD",1738494111426,0.063,211.74,211.7,33.91380853]
["bitfinex","SOLUSD",1738494113909,0.063,211.74,211.73,0.12549]
["bitfinex","SOLUSD",1738494120702,1.5576,211.84,211.78,0.37647]
["bitfinex","SOLUSD",1738494120902,1.5576,211.84,211.76,20.0]
["bitfinex","SOLUSD",1738494121328,1.5576,211.84,211.77,20.0]
["bitfinex","SOLUSD",1738494123923,1.5576,211.84,211.78,13.78831853]
["bitfinex","SOLUSD",1738494124526,1.5576,211.84,211.77,20.0]
["bitfinex","SOLUSD",1738494125602,1.5576,211.84,211.74,13.78831853]
["bitfinex","SOLUSD",1738494125603,1.0,211.82,211.73,14.77288321]
["bitfinex","SOLUSD",1738494126430,1.0,211.82,211.74,20.0]
["bitfinex","SOLUSD",1738494126926,1.5576,211.84,211.76,0.12549]
["bitfinex","SOLUSD",1738494127702,1.5576,211.84,211.78,20.0]
["bitfinex","SOLUSD",1738494128104,1.6206,211.84,211.78,20.0]
["bitfinex","SOLUSD",1738494129322,1.6206,211.84,211.82,20.0]
["bitfinex","SOLUSD",1738494134742,1.6206,211.84,211.79,13.78831853]
["bitfinex","SOLUSD",1738494134940,1.6206,211.84,211.76,14.89837321]
["bitfinex","SOLUSD",1738494135124,1.6206,211.84,211.78,14.77288321]
["bitfinex","SOLUSD",1738494136118,1.6206,211.84,211.78,34.77288321]
["bitfinex","SOLUSD",1738494136328,1.6206,211.84,211.78,20.0]
["bitfinex","SOLUSD",1738494138051,2.6206,211.84,211.76,14.77288321]
["bitfinex","SOLUSD",1738494138212,1.0,211.82,211.76,14.77288321]
["bitfinex","SOLUSD",1738494138631,1.0,211.82,211.75,13.78831853]
["bitfinex","SOLUSD",1738494140817,1.0,211.82,211.74,0.03]
["bitfinex","SOLUSD",1738494141018,1.0,211.82,211.76,20.0]
["bitfinex","SOLUSD",1738494141339,1.6206,211.84,211.76,20.0]
["bitfinex","SOLUSD",1738494142447,1.0,211.83,211.76,20.0]
["bitfinex","SOLUSD",1738494142652,2.0,211.83,211.76,20.0]
["bitfinex","SOLUSD",1738494142939,1.6206,211.84,211.76,20.0]
["bitfinex","SOLUSD",1738494143341,1.6206,211.84,211.74,20.03]
["bitfinex","SOLUSD",1738494143528,1.6206,211.84,211.75,20.0]
["bitfinex","SOLUSD",1738494144959,1.6206,211.84,211.76,13.78831853]
["bitfinex","SOLUSD",1738494145116,1.18085965,211.83,211.79,20.0]
["bitfinex","SOLUSD",1738494145320,1.18085965,211.83,211.8,13.78831853]
["bitfinex","SOLUSD",1738494146338,1.18085965,211.83,211.82,20.0]
["bitfinex","SOLUSD",1738494146852,1.6206,211.84,211.82,20.0]
["bitfinex","SOLUSD",1738494148519,1.6206,211.84,211.83,20.0]
["bitfinex","SOLUSD",1738494149858,0.063,211.84,211.83,33.91380853]
["bitfinex","SOLUSD",1738494150064,1.6373,211.91,211.87,20.50196]
["bitfinex","SOLUSD",1738494150357,0.063,211.97,211.92,20.0]
["bitfinex","SOLUSD",1738494153148,0.063,211.97,211.93,20.0]
["bitfinex","SOLUSD",1738494154234,0.063,211.97,211.94,13.78831853]
["bitfinex","SOLUSD",1738494154645,0.063,211.97,211.93,20.0]
["bitfinex","SOLUSD",1738494154951,0.063,211.97,211.92,20.0]
["bitfinex","SOLUSD",1738494155941,0.063,211.97,211.93,13.91380853]
["bitfinex","SOLUSD",1738494156141,0.063,211.97,211.95,0.25098]
["bitfinex","SOLUSD",1738494159250,0.063,211.97,211.87,89.97976285]
["bitfinex","SOLUSD",1738494159555,0.063,211.97,211.9,20.0]
["bitfinex","SOLUSD",1738494160633,0.063,211.97,211.93,0.25098]
["bitfinex","SOLUSD",1738494160845,0.063,211.97,211.95,13.66282853]
["bitfinex","SOLUSD",1738494161351,0.063,211.97,211.95,33.66282853]
["bitfinex","SOLUSD",1738494161546,0.063,211.97,211.95,20.0]
["bitfinex","SOLUSD",1738494161751,0.063,211.97,211.85,30.0]
["bitfinex","SOLUSD",1738494161939,0.063,211.97,211.88,13.91380853]
["bitfinex","SOLUSD",1738494162136,0.063,211.97,211.95,0.25098]
["bitfinex","SOLUSD",1738494162331,0.063,211.97,211.91,33.41184853]
["bitfinex","SOLUSD",1738494163774,0.063,211.97,211.93,13.41184853]
["bitfinex","SOLUSD",1738494163964,0.063,211.97,211.88,0.03]
["bitfinex","SOLUSD",1738494164266,0.88134741,211.97,211.88,0.03]
["bitfinex","SOLUSD",1738494164450,0.88134741,211.97,211.9,20.0]
["bitfinex","SOLUSD",1738494164635,0.88134741,211.97,211.88,13.69282853]
["bitfinex","SOLUSD",1738494166054,2.51864741,211.99,211.9,13.41184853]
["bitfinex","SOLUSD",1738494166282,1.6373,211.99,211.92,13.66282853]
["bitfinex","SOLUSD",1738494166424,1.6373,211.99,211.92,0.25098]
["bitfinex","SOLUSD",1738494167639,1.6373,211.99,211.94,0.25098]
["bitfinex","SOLUSD",1738494167835,1.6373,211.99,211.96,0.25098]
["bitfinex","SOLUSD",1738494168243,1.6373,211.99,211.93,13.66282853]
["bitfinex","SOLUSD",1738494168443,1.6373,211.99,211.93,0.25098]
["bitfinex","SOLUSD",1738494168633,1.6373,211.99,211.94,20.25098]
["bitfinex","SOLUSD",1738494170861,1.6373,211.99,211.95,13.41184853]
["bitfinex","SOLUSD",1738494172149,1.6373,211.99,211.96,0.25098]
["bitfinex","SOLUSD",1738494173162,2.43084741,212.04,211.96,0.25098]
["bitfinex","SOLUSD",1738494174074,1.5495,212.04,211.96,0.25098]
["bitfinex","SOLUSD",1738494174541,1.5495,212.04,211.98,13.66282853]
["bitfinex","SOLUSD",1738494174740,1.5495,212.04,211.98,0.25098]
["bitfinex","SOLUSD",1738494175466,1.5495,212.04,211.99,13.41184853]
["bitfinex","SOLUSD",1738494175772,1.6125,212.04,211.99,13.41184853]
["bitfinex","SOLUSD",1738494176943,0.063,212.04,212.0,0.25098]
["bitfinex","SOLUSD",1738494177347,0.063,212.04,212.02,20.0]
["bitfinex","SOLUSD",1738494179584,0.063,212.04,212.0,0.12549]
["bitfinex","SOLUSD",1738494179887,0.063,212.04,212.01,13.66282853]
["bitfinex","SOLUSD",1738494180385,0.063,212.04,211.96,0.25098]
["bitfinex","SOLUSD",1738494181085,0.063,212.04,211.93,0.11865259]
["bitfinex","SOLUSD",1738494181283,0.063,212.04,211.97,13.66282853]
["bitfinex","SOLUSD",1738494183484,0.88134741,211.98,211.92,82.63]
["bitfinex","SOLUSD",1738494183694,0.88134741,211.98,211.92,0.03]
["bitfinex","SOLUSD",1738494183989,1.5503,212.01,211.94,13.91380853]
["bitfinex","SOLUSD",1738494184195,1.5503,212.01,211.98,13.66282853]
["bitfinex","SOLUSD",1738494184493,1.5503,212.01,212.0,13.66282853]
["bitfinex","SOLUSD",1738494185054,0.063,212.04,212.0,13.66282853]
["bitfinex","SOLUSD",1738494185263,0.063,212.04,212.01,20.0]
["bitfinex","SOLUSD",1738494185466,0.063,212.04,212.02,13.66282853]
["bitfinex","SOLUSD",1738494185980,0.063,212.04,212.03,13.91380853]
["bitfinex","SOLUSD",1738494191263,0.063,212.06,212.05,1.50196]
["bitfinex","SOLUSD",1738494191468,0.063,212.13,212.12,0.50196]
["bitfinex","SOLUSD",1738494192285,0.063,212.13,212.12,13.91380853]
["bitfinex","SOLUSD",1738494195191,0.063,212.13,212.12,14.03246112]
["bitfinex","SOLUSD",1738494195575,0.063,212.13,212.12,13.91380853]
["bitfinex","SOLUSD",1738494196668,0.063,212.15,212.14,20.0]
["bitfinex","SOLUSD",1738494196967,0.063,212.15,212.14,33.91380853]
["bitfinex","SOLUSD",1738494198395,0.063,212.15,212.08,7.37976285]
["bitfinex","SOLUSD",1738494198893,0.063,212.15,212.14,20.0]
["bitfinex","SOLUSD",1738494199075,0.063,212.15,212.14,33.91380853]
["bitfinex","SOLUSD",1738494203593,0.063,212.15,212.12,0.03]
["bitfinex","SOLUSD",1738494204195,0.063,212.15,212.14,20.0]
["bitfinex","SOLUSD",1738494204398,0.063,212.15,212.12,0.03]
["bitfinex","SOLUSD",1738494204590,1.6408,212.14,212.12,0.03]
["bitfinex","SOLUSD",1738494205502,0.88134741,212.13,212.12,0.03]
["bitfinex","SOLUSD",1738494208997,0.88134741,212.13,212.05,82.6]
["bitfinex","SOLUSD",1738494208998,0.88134741,212.08,211.97,97.47136285]
["bitfinex","SOLUSD",1738494209305,0.88134741,212.08,211.97,90.00976285]
["bitfinex","SOLUSD",1738494209510,0.88134741,212.1,212.0,20.0]
["bitfinex","SOLUSD",1738494209811,0.88134741,212.1,212.01,33.91380853]
["bitfinex","SOLUSD",1738494209982,0.88134741,212.08,212.01,33.91380853]
["bitfinex","SOLUSD",1738494212702,0.88134741,212.08,212.01,33.94380853]
["bitfinex","SOLUSD",1738494215392,0.88134741,212.1,212.01,33.94380853]
["bitfinex","SOLUSD",1738494216102,0.88134741,212.06,212.01,0.03]
["bitfinex","SOLUSD",1738494216605,0.88134741,212.06,212.01,20.03]
["bitfinex","SOLUSD",1738494216993,0.88134741,212.08,212.01,20.03]
["bitfinex","SOLUSD",1738494218011,0.88134741,212.06,212.01,20.03]
["bitfinex","SOLUSD",1738494219411,0.88134741,212.08,212.02,13.66282853]
["bitfinex","SOLUSD",1738494226920,1.6498,212.09,212.02,13.66282853]
["bitfinex","SOLUSD",1738494227212,1.6498,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1738494228120,0.88134741,212.08,212.02,13.41184853]
["bitfinex","SOLUSD",1738494228492,0.88134741,212.08,212.03,0.25098]
["bitfinex","SOLUSD",1738494230340,1.6498,212.09,212.03,0.25098]
["bitfinex","SOLUSD",1738494231845,1.6498,212.09,212.05,0.25098]
["bitfinex","SOLUSD",1738494232640,1.6498,212.09,212.07,13.66282853]
["bitfinex","SOLUSD",1738494234037,0.063,212.12,212.07,13.66282853]
["bitfinex","SOLUSD",1738494234214,0.063,212.12,212.11,20.25098]
["bitfinex","SOLUSD",1738494234411,0.063,212.12,212.11,33.91380853]
["bitfinex","SOLUSD",1738494234833,0.063,212.12,212.11,33.66282853]
["bitfinex","SOLUSD",1738494235156,0.063,212.12,212.06,135.3]
["bitfinex","SOLUSD",1738494235624,0.063,212.12,212.1,20.0]
["bitfinex","SOLUSD",1738494236027,0.063,212.12,212.07,13.91380853]
["bitfinex","SOLUSD",1738494236363,0.063,212.12,212.11,13.66282853]
["bitfinex","SOLUSD",1738494237111,0.063,212.12,212.11,13.91380853]
["bitfinex","SOLUSD",1738494240542,0.063,212.12,212.09,135.3]
["bitfinex","SOLUSD",1738494240851,0.063,212.12,212.07,142.67976285]
["bitfinex","SOLUSD",1738494241225,0.063,212.12,212.08,7.37976285]
["bitfinex","SOLUSD",1738494241538,1.6786,212.12,212.08,7.37976285]
["bitfinex","SOLUSD",1738494243035,1.6786,212.12,212.08,13.66282853]
["bitfinex","SOLUSD",1738494245742,1.6786,212.12,212.08,148.96282853]
["bitfinex","SOLUSD",1738494246826,1.6786,212.12,212.09,13.41184853]
["bitfinex","SOLUSD",1738494247025,1.6786,212.12,212.11,13.66282853]
["bitfinex","SOLUSD",1738494247348,0.063,212.12,212.11,13.66282853]
["bitfinex","SOLUSD",1738494247839,0.063,212.12,212.11,33.66282853]
["bitfinex","SOLUSD",1738494250865,0.063,212.12,212.11,149.21380853]
["bitfinex","SOLUSD",1738494251231,0.063,212.12,212.11,149.33246112]
["bitfinex","SOLUSD",1738494251431,0.063,212.12,212.11,149.21380853]
["bitfinex","SOLUSD",1738494252859,0.063,212.12,212.11,156.59357138]
["bitfinex","SOLUSD",1738494254765,0.063,212.13,212.12,13.91380853]
["bitfinex","SOLUSD",1738494255069,0.063,212.13,212.12,149.21380853]
["bitfinex","SOLUSD",1738494255558,0.063,212.13,212.12,148.96282853]
["bitfinex","SOLUSD",1738494256062,0.063,212.13,212.06,164.81396551]
["bitfinex","SOLUSD",1738494256470,0.063,212.13,212.11,7.37845555]
["bitfinex","SOLUSD",1738494256667,0.063,212.13,212.11,142.67845555]
["bitfinex","SOLUSD",1738494257668,0.063,212.13,212.11,135.3]
["bitfinex","SOLUSD",1738494257875,0.063,212.13,212.12,13.53733853]
["bitfinex","SOLUSD",1738494258674,0.063,212.13,212.11,135.3]
["bitfinex","SOLUSD",1738494260764,0.063,212.13,212.12,13.53733853]
["bitfinex","SOLUSD",1738494261135,0.063,212.13,212.12,13.66282853]
["bitfinex","SOLUSD",1738494262070,0.063,212.13,212.11,135.3]
["bitfinex","SOLUSD",1738494262567,0.063,212.13,212.12,13.66282853]
["bitfinex","SOLUSD",1738494262747,0.063,212.13,212.11,135.3]
["bitfinex","SOLUSD",1738494263365,0.063,212.13,212.12,13.53733853]
["bitfinex","SOLUSD",1738494263558,0.063,212.13,212.12,13.66282853]
["bitfinex","SOLUSD",1738494265972,0.063,212.13,212.11,135.3]
["bitfinex","SOLUSD",1738494267680,0.88134741,212.1,212.09,142.67845555]
["bitfinex","SOLUSD",1738494268269,0.88134741,212.1,212.09,135.3]
["bitfinex","SOLUSD",1738494268470,2.44084741,212.12,212.09,135.3]
["bitfinex","SOLUSD",1738494270304,2.44084741,212.12,212.06,0.03]
["bitfinex","SOLUSD",1738494270503,0.88134741,212.07,212.06,0.03]
["bitfinex","SOLUSD",1738494270712,0.88134741,212.07,212.05,7.37845555]
["bitfinex","SOLUSD",1738494270713,8.072,212.06,212.05,5.71185555]
["bitfinex","SOLUSD",1738494271892,0.88134741,212.04,212.02,0.03]
["bitfinex","SOLUSD",1738494274409,0.88134741,212.04,212.02,148.86733853]
["bitfinex","SOLUSD",1738494274892,0.88134741,212.04,212.02,135.33]
["bitfinex","SOLUSD",1738494276304,0.88134741,212.04,212.02,0.03]
["bitfinex","SOLUSD",1738494277793,0.88134741,212.04,212.01,0.03]
["bitfinex","SOLUSD",1738494277794,0.88134741,212.02,212.01,0.03]
["bitfinex","SOLUSD",1738494280687,0.88134741,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738494295109,8.89014741,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738494299028,0.88134741,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738494302440,23.36187724,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738494303427,3.36187724,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738494305512,2.47714741,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738494306719,2.60263741,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738494307034,0.88134741,211.93,211.92,0.03]
["bitfinex","SOLUSD",1738494307238,1.76637232,211.93,211.92,0.03]
["bitfinex","SOLUSD",1738494307543,0.12549,211.92,211.9,0.03]
["bitfinex","SOLUSD",1738494307737,1.76644806,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494310334,0.88134741,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494316330,21.891855,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494316523,36.55468353,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494316854,2.017345,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494317023,1.766365,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494317223,0.88134741,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494321356,0.88134741,211.91,211.9,20.03]
["bitfinex","SOLUSD",1738494322216,0.88134741,211.95,211.9,0.03]
["bitfinex","SOLUSD",1738494322421,0.88134741,211.95,211.9,13.56733853]
["bitfinex","SOLUSD",1738494323426,0.88134741,211.93,211.9,0.15549]
["bitfinex","SOLUSD",1738494323760,0.88134741,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494325331,0.88134741,211.93,211.9,0.03]
["bitfinex","SOLUSD",1738494325528,0.88134741,211.95,211.9,13.69282853]
["bitfinex","SOLUSD",1738494325759,0.88134741,211.93,211.9,13.69282853]
["bitfinex","SOLUSD",1738494326554,0.88134741,211.95,211.9,13.69282853]
["bitfinex","SOLUSD",1738494327060,0.88134741,211.93,211.9,13.69282853]
["bitfinex","SOLUSD",1738494327643,0.88134741,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494338264,0.063,211.92,211.91,33.53733853]
["bitfinex","SOLUSD",1738494342372,0.063,211.92,211.91,33.91380853]
["bitfinex","SOLUSD",1738494342561,0.88134741,211.98,211.96,13.53733853]
["bitfinex","SOLUSD",1738494343366,0.88134741,212.0,211.97,0.12549]
["bitfinex","SOLUSD",1738494343887,0.88134741,211.97,211.96,13.53733853]
["bitfinex","SOLUSD",1738494344087,0.88134741,211.99,211.98,20.0]
["bitfinex","SOLUSD",1738494344394,0.94434741,212.01,211.99,13.66282853]
["bitfinex","SOLUSD",1738494344962,0.063,212.01,211.99,13.66282853]
["bitfinex","SOLUSD",1738494345473,0.063,212.01,212.0,0.37647]
["bitfinex","SOLUSD",1738494345671,0.063,212.01,212.0,30.37647]
["bitfinex","SOLUSD",1738494345870,0.063,212.01,212.0,0.37647]
["bitfinex","SOLUSD",1738494346804,0.063,212.01,212.0,30.37647]
["bitfinex","SOLUSD",1738494347295,0.063,212.01,212.0,0.37647]
["bitfinex","SOLUSD",1738494347505,0.063,212.01,212.0,30.37647]
["bitfinex","SOLUSD",1738494347794,0.063,212.06,212.05,0.12549]
["bitfinex","SOLUSD",1738494347983,0.063,212.06,212.05,13.91380853]
["bitfinex","SOLUSD",1738494351677,0.063,212.06,212.05,149.21380853]
["bitfinex","SOLUSD",1738494356005,0.063,212.06,212.05,13.91380853]
["bitfinex","SOLUSD",1738494356306,0.063,212.06,212.05,13.66282853]
["bitfinex","SOLUSD",1738494356512,0.063,212.06,212.05,13.78831853]
["bitfinex","SOLUSD",1738494357090,0.063,212.06,212.05,13.66282853]
["bitfinex","SOLUSD",1738494360419,0.88134741,212.04,212.03,135.3]
["bitfinex","SOLUSD",1738494360897,0.88134741,212.04,212.03,149.08831853]
["bitfinex","SOLUSD",1738494361824,0.88134741,212.04,212.0,30.03]
["bitfinex","SOLUSD",1738494361825,0.88134741,212.01,212.0,135.33]
["bitfinex","SOLUSD",1738494362417,0.88134741,212.01,212.0,135.45549]
["bitfinex","SOLUSD",1738494363798,0.88134741,212.01,212.0,0.03]
["bitfinex","SOLUSD",1738494364696,0.88134741,212.01,212.0,3.03]
["bitfinex","SOLUSD",1738494369535,0.88134741,212.01,212.0,3.15549]
["bitfinex","SOLUSD",1738494369842,0.88134741,212.01,212.0,23.15549]
["bitfinex","SOLUSD",1738494370135,0.88134741,212.01,212.0,36.81831853]
["bitfinex","SOLUSD",1738494370526,0.88134741,212.01,212.0,172.11831853]
["bitfinex","SOLUSD",1738494376048,0.88134741,212.03,212.01,13.78831853]
["bitfinex","SOLUSD",1738494376513,0.88134741,212.03,212.01,149.08831853]
["bitfinex","SOLUSD",1738494377938,0.88134741,212.03,212.02,43.78831853]
["bitfinex","SOLUSD",1738494378854,0.063,212.04,212.02,43.78831853]
["bitfinex","SOLUSD",1738494379065,0.063,212.04,212.03,13.66282853]
["bitfinex","SOLUSD",1738494379227,0.063,212.04,212.03,13.78831853]
["bitfinex","SOLUSD",1738494379427,0.063,212.04,212.03,13.91380853]
["bitfinex","SOLUSD",1738494380557,0.063,212.04,212.03,13.78831853]
["bitfinex","SOLUSD",1738494380762,0.94434741,212.04,212.03,0.12549]
["bitfinex","SOLUSD",1738494381358,1.40418669,212.12,212.04,0.12549]
["bitfinex","SOLUSD",1738494381654,1.40418669,212.12,212.04,135.42549]
["bitfinex","SOLUSD",1738494382160,1.40418669,212.12,212.06,0.12549]
["bitfinex","SOLUSD",1738494384473,1.40418669,212.12,212.07,43.66282853]
["bitfinex","SOLUSD",1738494386273,1.40418669,212.12,212.06,135.3]
["bitfinex","SOLUSD",1738494387676,1.40418669,212.12,212.07,0.12549]
["bitfinex","SOLUSD",1738494388376,1.40418669,212.12,212.07,135.42549]
["bitfinex","SOLUSD",1738494389349,0.063,212.13,212.09,0.12549]
["bitfinex","SOLUSD",1738494389551,0.063,212.13,212.09,135.42549]
["bitfinex","SOLUSD",1738494391178,0.063,212.13,212.11,0.12549]
["bitfinex","SOLUSD",1738494393392,0.063,212.13,212.09,135.3]
["bitfinex","SOLUSD",1738494394480,0.063,212.13,212.08,135.3]
["bitfinex","SOLUSD",1738494394682,0.063,212.13,212.05,7.37692915]
["bitfinex","SOLUSD",1738494394903,0.88419619,212.12,212.05,7.37692915]
["bitfinex","SOLUSD",1738494395689,0.88419619,212.12,212.03,135.3]
["bitfinex","SOLUSD",1738494396887,6.3532,212.11,212.03,135.3]
["bitfinex","SOLUSD",1738494397070,7.9943,212.11,212.03,135.3]
["bitfinex","SOLUSD",1738494397998,7.9943,212.11,212.04,13.53733853]
["bitfinex","SOLUSD",1738494398156,7.9943,212.11,212.06,0.12549]
["bitfinex","SOLUSD",1738494399992,7.9943,212.11,212.06,0.15549]
["bitfinex","SOLUSD",1738494400195,7.9943,212.11,212.06,135.45549]
["bitfinex","SOLUSD",1738494402690,8.9943,212.11,212.06,0.03]
["bitfinex","SOLUSD",1738494402889,0.88430062,212.1,212.06,0.03]
["bitfinex","SOLUSD",1738494403201,20.0,212.08,212.06,0.03]
["bitfinex","SOLUSD",1738494403496,1.884378,212.07,212.06,0.03]
["bitfinex","SOLUSD",1738494403669,2.884378,212.07,212.06,0.03]
["bitfinex","SOLUSD",1738494403987,1.0,212.05,212.0,3.03]
["bitfinex","SOLUSD",1738494404173,0.88453668,212.04,212.0,3.03]
["bitfinex","SOLUSD",1738494404563,6.3532,212.03,212.0,3.03]
["bitfinex","SOLUSD",1738494404768,20.0,212.01,212.0,3.03]
["bitfinex","SOLUSD",1738494405499,1.0,212.01,212.0,3.03]
["bitfinex","SOLUSD",1738494406284,1.12549,212.01,212.0,3.03]
["bitfinex","SOLUSD",1738494406462,0.82549,212.01,212.0,3.03]
["bitfinex","SOLUSD",1738494407397,5.18454167,212.02,212.0,3.03]
["bitfinex","SOLUSD",1738494408285,5.18454167,212.02,212.0,2.53]
["bitfinex","SOLUSD",1738494408490,3.3,212.02,212.0,2.53]
["bitfinex","SOLUSD",1738494409191,20.0,212.01,212.0,2.53]
["bitfinex","SOLUSD",1738494410686,6.3532,212.03,212.0,2.53]
["bitfinex","SOLUSD",1738494412291,6.3532,212.03,212.0,2.56]
["bitfinex","SOLUSD",1738494412794,0.063,212.01,212.0,2.56]
["bitfinex","SOLUSD",1738494420401,1.763,212.01,212.0,2.56]
["bitfinex","SOLUSD",1738494420575,1.0,211.97,211.9,0.03]
["bitfinex","SOLUSD",1738494420774,22.41733013,211.96,211.9,0.03]
["bitfinex","SOLUSD",1738494421100,20.0,211.95,211.9,0.03]
["bitfinex","SOLUSD",1738494423994,20.88479402,211.95,211.9,0.03]
["bitfinex","SOLUSD",1738494424183,0.7,211.94,211.9,0.03]
["bitfinex","SOLUSD",1738494424506,1.88495647,211.94,211.9,0.03]
["bitfinex","SOLUSD",1738494426296,0.7,211.93,211.9,0.03]
["bitfinex","SOLUSD",1738494426498,7.91438396,211.92,211.9,0.03]
["bitfinex","SOLUSD",1738494426697,6.0293,211.92,211.9,0.03]
["bitfinex","SOLUSD",1738494430817,20.0,211.94,211.9,0.03]
["bitfinex","SOLUSD",1738494431309,0.88494568,211.95,211.9,0.03]
["bitfinex","SOLUSD",1738494431518,20.0,211.95,211.9,0.03]
["bitfinex","SOLUSD",1738494431686,0.88483741,211.94,211.9,0.03]
["bitfinex","SOLUSD",1738494432318,20.7,211.93,211.9,0.03]
["bitfinex","SOLUSD",1738494432512,0.88506552,211.92,211.9,0.03]
["bitfinex","SOLUSD",1738494432987,0.82549,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494433301,7.85479,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494433499,8.86546618,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494434010,22.40280471,211.91,211.9,0.03]
["bitfinex","SOLUSD",1738494434209,21.95098,211.89,211.88,0.03]
["bitfinex","SOLUSD",1738494434523,22.83625634,211.89,211.88,0.03]
["bitfinex","SOLUSD",1738494435117,22.83625634,211.89,211.86,0.03]
["bitfinex","SOLUSD",1738494435118,1.82549,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738494435420,5.99090247,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738494435827,19.653731,211.87,211.86,0.03]
["bitfinex","SOLUSD",1738494437536,19.653731,211.87,211.84,0.03]
["bitfinex","SOLUSD",1738494437537,15.36282853,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738494437740,16.24834566,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738494441014,16.37383566,211.85,211.84,0.03]
["bitfinex","SOLUSD",1738494443248,1.7,211.81,211.79,0.03]
["bitfinex","SOLUSD",1738494443537,0.25098,211.8,211.79,0.03]
["bitfinex","SOLUSD",1738494443745,1.44265238,211.8,211.79,0.03]
["bitfinex","SOLUSD",1738494444123,14.97999091,211.8,211.79,0.03]
["bitfinex","SOLUSD",1738494445049,0.12549,211.73,211.68,0.03]
["bitfinex","SOLUSD",1738494445340,20.0,211.69,211.68,0.03]
["bitfinex","SOLUSD",1738494446738,20.88599908,211.69,211.68,0.03]
["bitfinex","SOLUSD",1738494447652,3.28,211.72,211.68,0.03]
["bitfinex","SOLUSD",1738494449445,20.0,211.71,211.68,0.03]
["bitfinex","SOLUSD",1738494450650,3.28,211.72,211.68,0.03]
["bitfinex","SOLUSD",1738494451027,0.88534916,211.76,211.68,0.03]
["bitfinex","SOLUSD",1738494452129,20.0,211.75,211.68,0.03]
["bitfinex","SOLUSD",1738494453760,0.7,211.77,211.68,0.03]
["bitfinex","SOLUSD",1738494453761,0.88570796,211.77,211.68,0.03]
["bitfinex","SOLUSD",1738494454053,20.88570796,211.77,211.69,0.3]
["bitfinex","SOLUSD",1738494454264,20.0,211.77,211.69,0.3]
["bitfinex","SOLUSD",1738494455151,1.0,211.8,211.71,0.3]
["bitfinex","SOLUSD",1738494455667,1.890121,211.79,211.71,0.3]
["bitfinex","SOLUSD",1738494455969,20.0,211.79,211.71,0.3]
["bitfinex","SOLUSD",1738494456553,17.57734188,211.84,211.75,0.3]
["bitfinex","SOLUSD",1738494456766,4.16549288,211.84,211.75,0.3]
["bitfinex","SOLUSD",1738494457074,3.28,211.84,211.75,0.3]
["bitfinex","SOLUSD",1738494457441,3.28,211.84,211.76,7.9905]
["bitfinex","SOLUSD",1738494457767,0.063,211.87,211.79,0.3]
["bitfinex","SOLUSD",1738494458363,0.063,211.87,211.81,0.3]
["bitfinex","SOLUSD",1738494459692,0.063,211.87,211.79,0.3]
["bitfinex","SOLUSD",1738494460360,0.063,211.87,211.81,0.3]
["bitfinex","SOLUSD",1738494461666,0.063,211.87,211.79,0.3]
["bitfinex","SOLUSD",1738494461875,0.94819865,211.87,211.79,0.3]
["bitfinex","SOLUSD",1738494462175,0.063,211.87,211.81,0.3]
["bitfinex","SOLUSD",1738494463256,0.063,211.87,211.84,0.3]
["bitfinex","SOLUSD",1738494463575,0.063,211.87,211.82,0.3]
["bitfinex","SOLUSD",1738494466151,0.063,211.87,211.84,0.3]
["bitfinex","SOLUSD",1738494466563,0.063,211.87,211.8,0.12549]
["bitfinex","SOLUSD",1738494466564,0.063,211.87,211.86,0.3]
["bitfinex","SOLUSD",1738494469798,0.063,211.87,211.86,13.83733853]
["bitfinex","SOLUSD",1738494470085,0.063,211.87,211.86,14.08831853]
["bitfinex","SOLUSD",1738494471491,0.063,211.87,211.86,0.42549]
["bitfinex","SOLUSD",1738494471986,0.063,211.87,211.86,13.83733853]
["bitfinex","SOLUSD",1738494473068,20.12549,211.98,211.87,0.12549]
["bitfinex","SOLUSD",1738494473569,0.88482339,211.97,211.87,0.12549]
["bitfinex","SOLUSD",1738494474074,0.88482339,211.97,211.88,0.3]
["bitfinex","SOLUSD",1738494474917,0.88482339,211.97,211.9,0.3]
["bitfinex","SOLUSD",1738494475088,0.88482339,211.97,211.88,0.3]
["bitfinex","SOLUSD",1738494476018,0.88482339,211.97,211.9,0.3]
["bitfinex","SOLUSD",1738494476513,0.88482339,211.97,211.88,0.3]
["bitfinex","SOLUSD",1738494477620,0.82549,211.96,211.85,1.5073]
["bitfinex","SOLUSD",1738494477788,1.85566775,211.95,211.85,1.5073]
["bitfinex","SOLUSD",1738494478302,1.01046224,211.97,211.89,0.3]
["bitfinex","SOLUSD",1738494479217,0.88497224,211.97,211.89,0.3]
["bitfinex","SOLUSD",1738494480219,0.88497224,211.97,211.87,0.3]
["bitfinex","SOLUSD",1738494480590,0.97069359,211.95,211.85,1.8073]
["bitfinex","SOLUSD",1738494480806,0.88497145,211.94,211.85,1.8073]
["bitfinex","SOLUSD",1738494482019,1.58497145,211.94,211.83,0.3]
["bitfinex","SOLUSD",1738494482517,20.97069359,211.92,211.83,0.3]
["bitfinex","SOLUSD",1738494482736,0.8850582,211.91,211.83,0.3]
["bitfinex","SOLUSD",1738494482901,0.8850582,211.91,211.8,143.234]
["bitfinex","SOLUSD",1738494483101,0.82549,211.9,211.8,1.5083]
["bitfinex","SOLUSD",1738494483319,0.88522837,211.89,211.8,1.5083]
["bitfinex","SOLUSD",1738494483623,20.0,211.87,211.8,1.5083]
["bitfinex","SOLUSD",1738494483928,0.88525948,211.86,211.78,0.3]
["bitfinex","SOLUSD",1738494485730,0.88525948,211.86,211.85,0.03]
["bitfinex","SOLUSD",1738494491634,20.0,211.87,211.85,0.03]
["bitfinex","SOLUSD",1738494491819,21.01073784,211.89,211.85,0.03]
["bitfinex","SOLUSD",1738494495038,1.01073784,211.89,211.85,0.03]
["bitfinex","SOLUSD",1738494495240,21.01073784,211.89,211.85,0.03]
["bitfinex","SOLUSD",1738494495446,20.0,211.88,211.85,0.03]
["bitfinex","SOLUSD",1738494495742,0.88517624,211.87,211.85,0.03]
["bitfinex","SOLUSD",1738494496644,20.12549,211.83,211.75,0.03]
["bitfinex","SOLUSD",1738494496845,0.88548862,211.82,211.75,0.03]
["bitfinex","SOLUSD",1738494497146,3.74060505,211.82,211.75,0.03]
["bitfinex","SOLUSD",1738494497440,0.12549,211.79,211.75,0.03]
["bitfinex","SOLUSD",1738494497614,20.0,211.77,211.75,0.03]
["bitfinex","SOLUSD",1738494497810,20.88567417,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738494498655,0.7,211.74,211.68,0.03]
["bitfinex","SOLUSD",1738494498811,0.88587075,211.73,211.68,0.03]
["bitfinex","SOLUSD",1738494499012,0.12549,211.71,211.68,0.03]
["bitfinex","SOLUSD",1738494499210,1.0113947,211.71,211.68,0.03]
["bitfinex","SOLUSD",1738494499634,1.22167359,211.69,211.68,0.03]
["bitfinex","SOLUSD",1738494499830,2.10774002,211.69,211.68,0.03]
["bitfinex","SOLUSD",1738494500034,15.64507855,211.69,211.68,0.03]
["bitfinex","SOLUSD",1738494501058,20.12549,211.66,211.63,0.03]
["bitfinex","SOLUSD",1738494501218,0.95098,211.64,211.63,0.03]
["bitfinex","SOLUSD",1738494501419,20.95098,211.64,211.63,0.03]
["bitfinex","SOLUSD",1738494501620,0.95098,211.64,211.63,0.03]
["bitfinex","SOLUSD",1738494501839,1.92167359,211.64,211.63,0.03]
["bitfinex","SOLUSD",1738494502033,0.12549,211.64,211.63,0.03]
["bitfinex","SOLUSD",1738494502254,3.28,211.66,211.63,0.03]
["bitfinex","SOLUSD",1738494502618,1.01157251,211.65,211.63,0.03]
["bitfinex","SOLUSD",1738494502817,0.12549,211.64,211.63,0.03]
["bitfinex","SOLUSD",1738494503849,14.75901212,211.64,211.63,0.03]
["bitfinex","SOLUSD",1738494506363,26.54502378,211.64,211.63,0.03]
["bitfinex","SOLUSD",1738494508259,14.23733853,211.55,211.53,0.03]
["bitfinex","SOLUSD",1738494508460,17.82917204,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738494509358,18.52917204,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738494509547,17.82917204,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738494509751,20.82549,211.5,211.46,0.03]
["bitfinex","SOLUSD",1738494509968,0.88634351,211.49,211.46,0.03]
["bitfinex","SOLUSD",1738494510270,0.12549,211.48,211.46,0.03]
["bitfinex","SOLUSD",1738494510767,1.01183351,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494511340,0.88634351,211.49,211.46,0.03]
["bitfinex","SOLUSD",1738494511544,20.88634351,211.5,211.46,0.03]
["bitfinex","SOLUSD",1738494511752,22.5570371,211.5,211.46,0.03]
["bitfinex","SOLUSD",1738494513272,0.25098,211.49,211.46,0.03]
["bitfinex","SOLUSD",1738494513470,0.88634351,211.48,211.46,0.03]
["bitfinex","SOLUSD",1738494514462,0.25098,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494515279,13.78831853,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494522671,17.06831853,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494522872,13.78831853,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494523184,17.06831853,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494523797,0.12549,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494523991,4.16634351,211.49,211.46,0.03]
["bitfinex","SOLUSD",1738494524195,0.12549,211.48,211.46,0.03]
["bitfinex","SOLUSD",1738494524373,0.88634351,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494524778,1.01183351,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494525197,14.54917204,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494525382,15.51986563,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494525902,14.54917204,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494526201,15.64535563,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494527807,14.67466204,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494527999,15.64535563,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494529803,14.67466204,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494530691,1.13732351,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494531490,24.41732351,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494532011,4.41732351,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494533004,24.41732351,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494533381,3.40549,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494533607,0.88634351,211.49,211.46,0.03]
["bitfinex","SOLUSD",1738494533789,4.16634351,211.49,211.46,0.03]
["bitfinex","SOLUSD",1738494533986,24.16634351,211.49,211.46,0.03]
["bitfinex","SOLUSD",1738494534279,20.25098,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494534479,34.67466204,211.47,211.46,0.03]
["bitfinex","SOLUSD",1738494543328,13.53733853,211.42,211.41,0.03]
["bitfinex","SOLUSD",1738494543619,15.39437563,211.42,211.41,0.03]
["bitfinex","SOLUSD",1738494544407,16.21986563,211.42,211.41,0.03]
["bitfinex","SOLUSD",1738494545030,1.22167359,211.42,211.41,0.03]
["bitfinex","SOLUSD",1738494545233,20.0,211.35,211.3,0.3]
["bitfinex","SOLUSD",1738494545409,0.88634351,211.37,211.3,0.3]
["bitfinex","SOLUSD",1738494545614,23.28,211.38,211.35,0.3]
["bitfinex","SOLUSD",1738494545813,3.28,211.38,211.33,0.3]
["bitfinex","SOLUSD",1738494546027,3.28,211.38,211.35,0.3]
["bitfinex","SOLUSD",1738494547331,3.28,211.38,211.35,0.33]
["bitfinex","SOLUSD",1738494549547,3.28,211.38,211.35,0.03]
["bitfinex","SOLUSD",1738494549751,20.12549,211.36,211.35,0.03]
["bitfinex","SOLUSD",1738494550050,21.01183351,211.36,211.35,0.03]
["bitfinex","SOLUSD",1738494550351,0.88634351,211.37,211.35,0.03]
["bitfinex","SOLUSD",1738494550854,4.16634351,211.38,211.35,0.03]
["bitfinex","SOLUSD",1738494551222,0.12549,211.37,211.35,0.03]
["bitfinex","SOLUSD",1738494552251,3.28,211.38,211.35,0.33]
["bitfinex","SOLUSD",1738494552820,20.0,211.39,211.35,0.33]
["bitfinex","SOLUSD",1738494553432,3.40549,211.41,211.37,0.3]
["bitfinex","SOLUSD",1738494553850,0.12549,211.41,211.37,0.3]
["bitfinex","SOLUSD",1738494554756,3.28,211.43,211.37,0.3]
["bitfinex","SOLUSD",1738494554929,0.88634351,211.42,211.37,0.3]
["bitfinex","SOLUSD",1738494555837,0.88634351,211.45,211.41,0.3]
["bitfinex","SOLUSD",1738494556042,0.94934351,211.47,211.43,0.3]
["bitfinex","SOLUSD",1738494556247,0.94934351,211.47,211.42,0.3]
["bitfinex","SOLUSD",1738494556452,20.25098,211.46,211.42,0.3]
["bitfinex","SOLUSD",1738494556640,0.25098,211.44,211.38,0.3]
["bitfinex","SOLUSD",1738494556957,0.88634351,211.43,211.38,0.3]
["bitfinex","SOLUSD",1738494557146,0.12549,211.42,211.38,0.3]
["bitfinex","SOLUSD",1738494557341,1.01183351,211.44,211.4,0.3]
["bitfinex","SOLUSD",1738494557550,0.12549,211.43,211.4,0.3]
["bitfinex","SOLUSD",1738494558550,0.063,211.47,211.42,0.3]
["bitfinex","SOLUSD",1738494558551,20.0,211.46,211.42,0.3]
["bitfinex","SOLUSD",1738494558850,0.12549,211.45,211.42,0.3]
["bitfinex","SOLUSD",1738494559054,0.12549,211.45,211.4,0.3]
["bitfinex","SOLUSD",1738494559256,1.01183351,211.45,211.42,0.3]
["bitfinex","SOLUSD",1738494560044,1.01183351,211.45,211.4,0.3]
["bitfinex","SOLUSD",1738494560957,0.12549,211.4,211.36,0.3]
["bitfinex","SOLUSD",1738494561262,0.88634351,211.39,211.35,1.683]
["bitfinex","SOLUSD",1738494561643,0.12549,211.38,211.35,1.683]
["bitfinex","SOLUSD",1738494561846,0.12549,211.36,211.35,0.03]
["bitfinex","SOLUSD",1738494562556,0.25098,211.36,211.35,0.03]
["bitfinex","SOLUSD",1738494562861,36.94282853,211.36,211.35,0.03]
["bitfinex","SOLUSD",1738494563452,37.82917204,211.36,211.35,0.03]
["bitfinex","SOLUSD",1738494564062,24.29183351,211.36,211.35,0.03]
["bitfinex","SOLUSD",1738494564238,4.29183351,211.36,211.35,0.03]
["bitfinex","SOLUSD",1738494565532,4.16634351,211.36,211.35,0.03]
["bitfinex","SOLUSD",1738494565737,3.28,211.36,211.35,0.33]
["bitfinex","SOLUSD",1738494566872,0.12549,211.41,211.37,0.3]
["bitfinex","SOLUSD",1738494567171,1.01183351,211.41,211.37,0.3]
["bitfinex","SOLUSD",1738494567769,20.88634351,211.41,211.37,0.3]
["bitfinex","SOLUSD",1738494568063,20.0,211.41,211.37,0.3]
["bitfinex","SOLUSD",1738494569269,20.0,211.41,211.39,0.3]
["bitfinex","SOLUSD",1738494571342,20.0,211.41,211.36,0.3]
["bitfinex","SOLUSD",1738494571544,0.88634351,211.4,211.36,0.3]
["bitfinex","SOLUSD",1738494574659,0.88634351,211.4,211.35,0.03]
["bitfinex","SOLUSD",1738494575055,0.12549,211.39,211.35,0.03]
["bitfinex","SOLUSD",1738494575262,0.88634351,211.38,211.35,0.03]
["bitfinex","SOLUSD",1738494577368,20.0,211.34,211.26,0.3]
["bitfinex","SOLUSD",1738494577685,0.88634351,211.33,211.26,0.3]
["bitfinex","SOLUSD",1738494577856,4.16634351,211.33,211.26,0.3]
["bitfinex","SOLUSD",1738494578258,0.12549,211.32,211.26,0.3]
["bitfinex","SOLUSD",1738494578460,0.88634351,211.31,211.28,0.3]
["bitfinex","SOLUSD",1738494578882,3.28,211.33,211.32,0.3]
["bitfinex","SOLUSD",1738494579385,3.28,211.33,211.3,0.3]
["bitfinex","SOLUSD",1738494579586,4.16634351,211.33,211.31,0.3]
["bitfinex","SOLUSD",1738494580994,4.16634351,211.33,211.29,0.3]
["bitfinex","SOLUSD",1738494581185,0.12549,211.32,211.27,0.3]
["bitfinex","SOLUSD",1738494581497,0.88634351,211.31,211.27,0.3]
["bitfinex","SOLUSD",1738494582170,0.12549,211.3,211.25,0.3]
["bitfinex","SOLUSD",1738494582371,0.88634351,211.29,211.25,0.3]
["bitfinex","SOLUSD",1738494582993,0.12549,211.28,211.25,0.3]
["bitfinex","SOLUSD",1738494583175,0.12549,211.26,211.23,0.3]
["bitfinex","SOLUSD",1738494583996,0.88634351,211.28,211.23,0.3]
["bitfinex","SOLUSD",1738494584185,0.88634351,211.28,211.25,0.3]
["bitfinex","SOLUSD",1738494585178,1.01183351,211.29,211.25,0.3]
["bitfinex","SOLUSD",1738494589209,0.12549,211.28,211.23,0.33]
["bitfinex","SOLUSD",1738494589395,0.88634351,211.27,211.23,0.33]
["bitfinex","SOLUSD",1738494590009,20.0,211.25,211.23,0.33]
["bitfinex","SOLUSD",1738494590313,1.01183351,211.24,211.23,0.03]
["bitfinex","SOLUSD",1738494592611,0.88634351,211.27,211.24,0.3]
["bitfinex","SOLUSD",1738494592814,3.28,211.28,211.24,0.3]
["bitfinex","SOLUSD",1738494593784,4.16634351,211.28,211.24,0.3]
["bitfinex","SOLUSD",1738494595388,3.28,211.28,211.27,0.3]
["bitfinex","SOLUSD",1738494595991,20.0,211.29,211.27,0.3]
["bitfinex","SOLUSD",1738494596225,4.16634351,211.33,211.29,0.3]
["bitfinex","SOLUSD",1738494596706,20.0,211.32,211.29,0.3]
["bitfinex","SOLUSD",1738494596909,4.16634351,211.33,211.29,0.3]
["bitfinex","SOLUSD",1738494597815,20.0,211.32,211.29,0.3]
["bitfinex","SOLUSD",1738494598919,20.0,211.34,211.29,0.3]
["bitfinex","SOLUSD",1738494599119,20.0,211.32,211.29,0.3]
["bitfinex","SOLUSD",1738494601017,0.88634351,211.31,211.27,0.3]
["bitfinex","SOLUSD",1738494603632,0.12549,211.3,211.27,0.3]
["bitfinex","SOLUSD",1738494603832,0.12549,211.28,211.24,0.03]
["bitfinex","SOLUSD",1738494604007,0.88634351,211.27,211.24,0.03]
["bitfinex","SOLUSD",1738494604931,0.12549,211.26,211.24,0.03]
["bitfinex","SOLUSD",1738494605109,0.88634351,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494605425,0.25098,211.24,211.18,0.3]
["bitfinex","SOLUSD",1738494605631,0.12549,211.22,211.18,0.3]
["bitfinex","SOLUSD",1738494605796,0.88634351,211.21,211.18,0.3]
["bitfinex","SOLUSD",1738494608333,20.0,211.19,211.11,7.67692915]
["bitfinex","SOLUSD",1738494608507,0.88634351,211.18,211.11,7.67692915]
["bitfinex","SOLUSD",1738494608832,0.88634351,211.18,211.13,0.3]
["bitfinex","SOLUSD",1738494609644,0.12549,211.17,211.11,7.37692915]
["bitfinex","SOLUSD",1738494609936,0.88634351,211.16,211.12,0.3]
["bitfinex","SOLUSD",1738494610237,0.88634351,211.16,211.11,7.37692915]
["bitfinex","SOLUSD",1738494610742,20.0,211.12,211.11,7.37692915]
["bitfinex","SOLUSD",1738494611033,0.88634351,211.14,211.11,7.37692915]
["bitfinex","SOLUSD",1738494611911,0.12549,211.13,211.07,0.3]
["bitfinex","SOLUSD",1738494612137,0.25098,211.11,211.07,0.3]
["bitfinex","SOLUSD",1738494612336,0.88634351,211.1,211.03,0.5570296]
["bitfinex","SOLUSD",1738494612540,20.0,211.09,211.05,0.3]
["bitfinex","SOLUSD",1738494612740,0.88634351,211.08,211.05,0.3]
["bitfinex","SOLUSD",1738494613272,20.88634351,211.09,211.03,0.5570296]
["bitfinex","SOLUSD",1738494613856,0.25098,211.08,211.03,0.5570296]
["bitfinex","SOLUSD",1738494614035,0.25098,211.06,211.03,0.2570296]
["bitfinex","SOLUSD",1738494614244,0.88634351,211.05,211.03,0.2570296]
["bitfinex","SOLUSD",1738494614758,0.88634351,211.07,211.04,0.3]
["bitfinex","SOLUSD",1738494614963,0.88634351,211.08,211.04,0.3]
["bitfinex","SOLUSD",1738494619438,5.29032952,211.16,211.07,0.3]
["bitfinex","SOLUSD",1738494619635,4.16634351,211.15,211.12,0.3]
["bitfinex","SOLUSD",1738494619841,3.28,211.17,211.14,0.3]
["bitfinex","SOLUSD",1738494620061,3.28,211.17,211.04,1.6354]
["bitfinex","SOLUSD",1738494620062,0.12549,211.15,211.12,0.3]
["bitfinex","SOLUSD",1738494620359,20.88634351,211.14,211.12,0.3]
["bitfinex","SOLUSD",1738494620537,3.28,211.17,211.14,0.3]
["bitfinex","SOLUSD",1738494620740,0.88634351,211.16,211.14,0.3]
["bitfinex","SOLUSD",1738494621764,0.88634351,211.16,211.12,0.3]
["bitfinex","SOLUSD",1738494622559,0.88634351,211.16,211.04,1.6354]
["bitfinex","SOLUSD",1738494622560,0.88634351,211.16,211.1,0.3]
["bitfinex","SOLUSD",1738494622865,0.12549,211.11,211.06,0.3]
["bitfinex","SOLUSD",1738494623161,20.0,211.12,211.1,0.3]
["bitfinex","SOLUSD",1738494623857,1.01183351,211.11,211.06,0.3]
["bitfinex","SOLUSD",1738494624059,1.01183351,211.11,211.08,0.3]
["bitfinex","SOLUSD",1738494625550,20.0,211.12,211.1,0.3]
["bitfinex","SOLUSD",1738494629070,5.90330931,211.15,211.1,0.3]
["bitfinex","SOLUSD",1738494630565,5.90330931,211.15,211.13,0.3]
["bitfinex","SOLUSD",1738494631966,20.0,211.12,211.09,0.3]
["bitfinex","SOLUSD",1738494632597,20.0,211.12,211.11,0.3]
["bitfinex","SOLUSD",1738494634162,20.0,211.12,211.09,0.3]
["bitfinex","SOLUSD",1738494634489,20.0,211.12,211.11,0.3]
["bitfinex","SOLUSD",1738494636796,6.78965282,211.15,211.11,0.3]
["bitfinex","SOLUSD",1738494637394,5.90330931,211.15,211.13,0.3]
["bitfinex","SOLUSD",1738494641975,5.90330931,211.15,211.13,0.05]
["bitfinex","SOLUSD",1738494643100,20.0,211.12,211.04,1.4954]
["bitfinex","SOLUSD",1738494643322,5.90330931,211.15,211.04,1.4954]
["bitfinex","SOLUSD",1738494644707,0.88634351,211.22,211.08,1.0]
["bitfinex","SOLUSD",1738494644876,0.12549,211.19,211.04,2.4954]
["bitfinex","SOLUSD",1738494645077,0.88634351,211.18,211.04,2.4954]
["bitfinex","SOLUSD",1738494645391,20.0,211.16,211.04,1.4954]
["bitfinex","SOLUSD",1738494645572,0.88634351,211.15,211.04,1.4954]
["bitfinex","SOLUSD",1738494646283,0.12549,211.14,211.04,1.4954]
["bitfinex","SOLUSD",1738494646480,0.88634351,211.15,211.04,1.4954]
["bitfinex","SOLUSD",1738494647313,0.12549,211.14,211.04,1.4954]
["bitfinex","SOLUSD",1738494647491,0.88634351,211.13,211.04,1.4954]
["bitfinex","SOLUSD",1738494648484,1.01183351,211.17,211.04,1.4954]
["bitfinex","SOLUSD",1738494648679,0.12549,211.15,211.04,1.4954]
["bitfinex","SOLUSD",1738494648882,0.12549,211.13,211.04,0.03]
["bitfinex","SOLUSD",1738494649085,0.12549,211.11,211.04,0.03]
["bitfinex","SOLUSD",1738494649310,20.88634351,211.1,211.04,0.03]
["bitfinex","SOLUSD",1738494651124,35.21952853,211.09,211.04,0.03]
["bitfinex","SOLUSD",1738494651422,2.1080171,211.08,211.0,7.04086041]
["bitfinex","SOLUSD",1738494651797,13.66282853,211.06,211.04,0.03]
["bitfinex","SOLUSD",1738494652001,14.54917204,211.05,211.04,0.03]
["bitfinex","SOLUSD",1738494652221,19.2654405,211.05,211.04,0.03]
["bitfinex","SOLUSD",1738494653225,20.0,211.01,211.0,7.04086041]
["bitfinex","SOLUSD",1738494653432,23.28,211.01,211.0,7.04086041]
["bitfinex","SOLUSD",1738494653613,23.40549,211.01,211.0,6.54086041]
["bitfinex","SOLUSD",1738494653807,23.53098,211.01,211.0,6.54086041]
["bitfinex","SOLUSD",1738494654915,37.06831853,211.01,211.0,6.54086041]
["bitfinex","SOLUSD",1738494655407,44.2276305,211.01,211.0,3.50682227]
["bitfinex","SOLUSD",1738494655613,44.2276305,211.01,211.0,3.03403814]
["bitfinex","SOLUSD",1738494656128,13.53733853,211.0,210.88,1.5877]
["bitfinex","SOLUSD",1738494656331,20.0,210.97,210.88,1.5877]
["bitfinex","SOLUSD",1738494656499,0.88634351,210.96,210.88,1.5877]
["bitfinex","SOLUSD",1738494656699,20.88634351,210.96,210.88,1.5877]
["bitfinex","SOLUSD",1738494659228,20.0,210.96,210.88,1.5877]
["bitfinex","SOLUSD",1738494661405,0.12549,210.99,210.88,1.5877]
["bitfinex","SOLUSD",1738494661618,4.18634351,211.0,210.88,1.5877]
["bitfinex","SOLUSD",1738494661937,20.0,210.98,210.88,2.5877]
["bitfinex","SOLUSD",1738494662361,20.0,210.98,210.88,1.5877]
["bitfinex","SOLUSD",1738494662531,3.3,211.0,210.88,2.5877]
["bitfinex","SOLUSD",1738494662735,20.0,210.98,210.88,2.5877]
["bitfinex","SOLUSD",1738494663036,3.3,211.0,210.9,1.0]
["bitfinex","SOLUSD",1738494664150,3.3,211.0,210.88,1.5877]
["bitfinex","SOLUSD",1738494664341,20.0,210.98,210.88,1.5877]
["bitfinex","SOLUSD",1738494664535,0.88634351,210.97,210.88,1.5877]
["bitfinex","SOLUSD",1738494664747,20.0,210.96,210.88,1.5877]
["bitfinex","SOLUSD",1738494664946,0.88634351,210.95,210.88,1.5877]
["bitfinex","SOLUSD",1738494665755,20.0,210.96,210.88,1.5877]
["bitfinex","SOLUSD",1738494666440,0.88634351,210.95,210.88,1.5877]
["bitfinex","SOLUSD",1738494666750,0.88634351,210.95,210.87,0.36535813]
["bitfinex","SOLUSD",1738494667958,0.25098,210.94,210.87,0.36535813]
["bitfinex","SOLUSD",1738494668129,0.25098,210.92,210.87,0.36535813]
["bitfinex","SOLUSD",1738494668332,20.0,210.91,210.87,0.36535813]
["bitfinex","SOLUSD",1738494669552,6.5959,210.96,210.87,0.36535813]
["bitfinex","SOLUSD",1738494669763,3.3,210.93,210.87,0.36535813]
["bitfinex","SOLUSD",1738494670267,0.88634351,210.96,210.87,0.36535813]
["bitfinex","SOLUSD",1738494670465,23.3,210.96,210.87,0.36535813]
["bitfinex","SOLUSD",1738494670665,4.73993993,210.99,210.88,1.0]
["bitfinex","SOLUSD",1738494670837,4.9445,211.02,210.88,1.0]
["bitfinex","SOLUSD",1738494671173,4.9445,211.02,210.89,13.41184853]
["bitfinex","SOLUSD",1738494671349,0.88634351,211.03,210.89,13.41184853]
["bitfinex","SOLUSD",1738494671350,0.88634351,211.03,210.91,14.41184853]
["bitfinex","SOLUSD",1738494671537,3.3,211.03,210.91,13.41184853]
["bitfinex","SOLUSD",1738494671737,20.12549,211.02,210.9,7.8095]
["bitfinex","SOLUSD",1738494672048,0.88634351,211.01,210.9,7.8095]
["bitfinex","SOLUSD",1738494672665,20.12549,211.02,210.9,7.8095]
["bitfinex","SOLUSD",1738494673149,0.12549,211.02,210.91,1.0]
["bitfinex","SOLUSD",1738494673474,4.18634351,211.03,210.91,1.0]
["bitfinex","SOLUSD",1738494673662,8.92628344,211.05,210.92,13.41184853]
["bitfinex","SOLUSD",1738494674262,20.0,211.02,210.92,13.41184853]
["bitfinex","SOLUSD",1738494674443,8.92628344,211.05,210.93,1.0]
["bitfinex","SOLUSD",1738494674643,8.92628344,211.05,210.92,13.41184853]
["bitfinex","SOLUSD",1738494675256,0.88634351,211.06,210.98,1.5922]
["bitfinex","SOLUSD",1738494675458,0.88634351,211.13,210.99,6.2173]
["bitfinex","SOLUSD",1738494675838,0.12549,211.12,210.99,7.2173]
["bitfinex","SOLUSD",1738494676042,1.01183351,211.12,210.99,7.2173]
["bitfinex","SOLUSD",1738494676247,20.0,211.11,210.99,7.2173]
["bitfinex","SOLUSD",1738494676657,0.88634351,211.1,210.99,6.2173]
["bitfinex","SOLUSD",1738494676933,0.063,211.02,210.98,1.5922]
["bitfinex","SOLUSD",1738494678371,0.063,211.02,210.98,2.5922]
["bitfinex","SOLUSD",1738494681979,0.063,211.02,210.98,1.5922]
["bitfinex","SOLUSD",1738494682174,0.063,211.02,210.93,7.7599]
["bitfinex","SOLUSD",1738494684589,0.18849,211.02,210.93,7.7599]
["bitfinex","SOLUSD",1738494684778,1.07483351,211.02,210.93,7.7599]
["bitfinex","SOLUSD",1738494686281,0.12549,211.01,210.93,1.6169]
["bitfinex","SOLUSD",1738494686586,0.88634351,211.0,210.88,1.6469]
["bitfinex","SOLUSD",1738494687384,0.063,211.02,210.88,1.6469]
["bitfinex","SOLUSD",1738494687572,0.12549,211.01,210.88,1.6469]
["bitfinex","SOLUSD",1738494687886,0.88634351,211.0,210.88,1.6469]
["bitfinex","SOLUSD",1738494688062,0.88634351,211.01,210.88,1.6469]
["bitfinex","SOLUSD",1738494689958,1.20032351,211.02,210.88,1.6469]
["bitfinex","SOLUSD",1738494693401,0.063,211.02,210.89,15.41184853]
["bitfinex","SOLUSD",1738494693768,1.97069359,211.0,210.9,13.41184853]
["bitfinex","SOLUSD",1738494694172,1.97069359,211.0,210.88,1.6469]
["bitfinex","SOLUSD",1738494694905,1.0,211.0,210.88,1.6469]
["bitfinex","SOLUSD",1738494695104,22.03369359,211.02,210.9,1.6169]
["bitfinex","SOLUSD",1738494695404,1.063,211.02,210.91,0.12549]
["bitfinex","SOLUSD",1738494696198,1.063,211.02,210.9,1.6169]
["bitfinex","SOLUSD",1738494696601,1.063,211.02,210.91,13.53733853]
["bitfinex","SOLUSD",1738494696965,0.063,211.02,210.94,13.41184853]
["bitfinex","SOLUSD",1738494697200,0.063,211.02,210.95,1.5793]
["bitfinex","SOLUSD",1738494698702,0.063,211.02,210.96,43.41184853]
["bitfinex","SOLUSD",1738494699501,0.063,211.02,210.98,13.41184853]
["bitfinex","SOLUSD",1738494700509,0.063,211.02,211.0,13.41184853]
["bitfinex","SOLUSD",1738494702105,0.97069359,211.14,211.0,13.41184853]
["bitfinex","SOLUSD",1738494702306,0.97069359,211.14,211.02,13.41184853]
["bitfinex","SOLUSD",1738494703921,0.97069359,211.14,211.02,43.41184853]
["bitfinex","SOLUSD",1738494704528,1.97069359,211.11,211.01,0.71054877]
["bitfinex","SOLUSD",1738494704726,1.97069359,211.11,210.99,1.5793]
["bitfinex","SOLUSD",1738494705022,0.97069359,211.06,210.99,1.5793]
["bitfinex","SOLUSD",1738494705415,0.97069359,211.05,210.99,1.5793]
["bitfinex","SOLUSD",1738494707212,0.97069359,211.07,210.99,1.5793]
["bitfinex","SOLUSD",1738494708751,0.97069359,211.09,210.99,1.5793]
["bitfinex","SOLUSD",1738494709343,1.97069359,211.09,210.99,1.5793]
["bitfinex","SOLUSD",1738494711760,0.97069359,211.09,210.99,1.5793]
["bitfinex","SOLUSD",1738494715628,20.0,211.1,211.0,13.41184853]
["bitfinex","SOLUSD",1738494716749,9.05369359,211.13,211.0,13.41184853]
["bitfinex","SOLUSD",1738494717328,2.48879359,211.13,211.03,13.41184853]
["bitfinex","SOLUSD",1738494717526,20.97069359,211.13,211.03,13.41184853]
["bitfinex","SOLUSD",1738494718055,0.97069359,211.11,210.99,1.5793]
["bitfinex","SOLUSD",1738494718537,0.97069359,211.11,211.0,13.53733853]
["bitfinex","SOLUSD",1738494720756,0.97069359,211.11,211.0,13.41184853]
["bitfinex","SOLUSD",1738494722738,20.97069359,211.06,210.95,30.0]
["bitfinex","SOLUSD",1738494723145,20.97069359,211.06,210.96,13.53733853]
["bitfinex","SOLUSD",1738494723373,0.97069359,211.1,210.98,43.53733853]
["bitfinex","SOLUSD",1738494723757,1.97069359,211.1,210.95,30.0]
["bitfinex","SOLUSD",1738494724064,1.97069359,211.08,210.95,30.0]
["bitfinex","SOLUSD",1738494724246,1.97069359,211.08,210.96,13.53733853]
["bitfinex","SOLUSD",1738494725145,20.88634351,211.11,210.93,1.5837]
["bitfinex","SOLUSD",1738494725146,1.97069359,211.06,210.93,1.5837]
["bitfinex","SOLUSD",1738494725336,9.59569359,211.06,210.94,13.41184853]
["bitfinex","SOLUSD",1738494725535,20.0,211.03,210.94,13.41184853]
["bitfinex","SOLUSD",1738494725745,20.97069359,211.03,210.94,13.41184853]
["bitfinex","SOLUSD",1738494726268,21.97069359,211.03,211.0,0.03]
["bitfinex","SOLUSD",1738494726435,0.97069359,211.01,211.0,0.03]
["bitfinex","SOLUSD",1738494726956,21.97069359,211.03,211.0,0.03]
["bitfinex","SOLUSD",1738494727545,0.97069359,211.01,211.0,0.03]
["bitfinex","SOLUSD",1738494728261,1.97069359,211.01,211.0,0.03]
["bitfinex","SOLUSD",1738494733075,2.8570371,211.01,211.0,0.03]
["bitfinex","SOLUSD",1738494734181,0.12549,211.0,210.88,1.545]
["bitfinex","SOLUSD",1738494734344,20.97069359,210.95,210.88,0.03]
["bitfinex","SOLUSD",1738494735947,8.80989359,210.98,210.88,13.44184853]
["bitfinex","SOLUSD",1738494736142,7.8392,210.98,210.88,13.44184853]
["bitfinex","SOLUSD",1738494736754,1.6421,210.98,210.88,13.44184853]
["bitfinex","SOLUSD",1738494738080,2.61279359,210.98,210.88,0.03]
["bitfinex","SOLUSD",1738494738381,0.97069359,210.95,210.88,0.03]
["bitfinex","SOLUSD",1738494738954,1.97069359,210.96,210.88,0.03]
["bitfinex","SOLUSD",1738494740385,2.61279359,210.98,210.88,0.03]
["bitfinex","SOLUSD",1738494740590,1.0,210.99,210.88,13.44184853]
["bitfinex","SOLUSD",1738494740757,20.0,210.98,210.88,13.44184853]
["bitfinex","SOLUSD",1738494742797,1.0,210.97,210.88,0.03]
["bitfinex","SOLUSD",1738494742966,20.0,210.98,210.88,0.03]
["bitfinex","SOLUSD",1738494743698,20.0,210.98,210.88,13.44184853]
["bitfinex","SOLUSD",1738494744299,1.97069359,210.99,210.88,14.15288755]
["bitfinex","SOLUSD",1738494744795,20.97069359,210.99,210.9,13.41184853]
["bitfinex","SOLUSD",1738494745094,0.063,211.0,210.9,43.41184853]
["bitfinex","SOLUSD",1738494745472,20.063,211.0,210.9,43.41184853]
["bitfinex","SOLUSD",1738494745805,0.063,211.0,210.92,13.41184853]
["bitfinex","SOLUSD",1738494748392,0.063,211.0,210.89,1.6031]
["bitfinex","SOLUSD",1738494748601,1.03369359,211.0,210.89,1.6031]
["bitfinex","SOLUSD",1738494748969,1.03369359,211.0,210.9,13.53733853]
["bitfinex","SOLUSD",1738494749204,0.97069359,210.98,210.89,1.6031]
["bitfinex","SOLUSD",1738494749589,1.97069359,210.98,210.89,1.6031]
["bitfinex","SOLUSD",1738494749794,0.97069359,210.96,210.89,1.6031]
["bitfinex","SOLUSD",1738494753490,0.97069359,210.98,210.89,1.6031]
["bitfinex","SOLUSD",1738494754411,1.97069359,210.98,210.89,1.6031]
["bitfinex","SOLUSD",1738494754872,0.97069359,210.98,210.89,1.6031]
["bitfinex","SOLUSD",1738494755311,1.97069359,210.98,210.89,1.6031]
["bitfinex","SOLUSD",1738494755609,0.97069359,210.98,210.89,1.6031]
["bitfinex","SOLUSD",1738494756122,0.063,211.0,210.92,13.41184853]
["bitfinex","SOLUSD",1738494756325,0.063,211.0,210.92,14.12269066]
["bitfinex","SOLUSD",1738494757629,0.063,211.0,210.92,13.41184853]
["bitfinex","SOLUSD",1738494758219,0.063,211.0,210.92,14.12276809]
["bitfinex","SOLUSD",1738494760133,0.063,211.0,210.92,13.41184853]
["bitfinex","SOLUSD",1738494760618,2.03369359,211.0,210.89,1.6031]
["bitfinex","SOLUSD",1738494760797,0.97069359,210.97,210.89,1.6031]
["bitfinex","SOLUSD",1738494761615,0.97069359,210.95,210.88,0.03]
["bitfinex","SOLUSD",1738494762130,0.97069359,210.95,210.88,13.44184853]
["bitfinex","SOLUSD",1738494762502,0.97069359,210.95,210.88,0.03]
["bitfinex","SOLUSD",1738494762926,1.0,210.94,210.88,0.03]
["bitfinex","SOLUSD",1738494763232,0.97069359,210.95,210.88,0.03]
["bitfinex","SOLUSD",1738494763723,1.97069359,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738494767946,0.97069359,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738494768739,1.97069359,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738494768926,0.97069359,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738494769333,1.97069359,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738494769758,0.97069359,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738494769916,0.97069359,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738494770110,0.97069359,210.91,210.82,13.41184853]
["bitfinex","SOLUSD",1738494770510,0.97069359,210.91,210.81,0.12549]
["bitfinex","SOLUSD",1738494770942,0.97069359,210.91,210.78,31.589]
["bitfinex","SOLUSD",1738494771552,27.798,210.92,210.79,13.53733853]
["bitfinex","SOLUSD",1738494772643,0.97069359,210.91,210.82,13.41184853]
["bitfinex","SOLUSD",1738494773551,21.97069359,210.93,210.82,13.41184853]
["bitfinex","SOLUSD",1738494773755,0.97069359,210.9,210.82,13.41184853]
["bitfinex","SOLUSD",1738494773936,0.97069359,210.92,210.82,13.41184853]
["bitfinex","SOLUSD",1738494774651,1.0,210.89,210.78,1.589]
["bitfinex","SOLUSD",1738494774958,0.97069359,210.88,210.78,1.589]
["bitfinex","SOLUSD",1738494775850,0.97069359,210.88,210.79,13.41184853]
["bitfinex","SOLUSD",1738494776554,0.97069359,210.86,210.78,1.589]
["bitfinex","SOLUSD",1738494776729,0.97069359,210.86,210.79,13.41184853]
["bitfinex","SOLUSD",1738494779453,0.97069359,210.86,210.78,1.589]
["bitfinex","SOLUSD",1738494779663,20.97069359,210.86,210.74,112.6]
["bitfinex","SOLUSD",1738494780035,20.97069359,210.86,210.75,13.53733853]
["bitfinex","SOLUSD",1738494780235,0.97069359,210.84,210.75,13.41184853]
["bitfinex","SOLUSD",1738494781554,20.0,210.86,210.78,13.41184853]
["bitfinex","SOLUSD",1738494781760,1.6202,210.87,210.78,13.41184853]
["bitfinex","SOLUSD",1738494783759,0.97069359,210.88,210.78,13.41184853]
["bitfinex","SOLUSD",1738494784563,6.3974,210.89,210.79,0.12549]
["bitfinex","SOLUSD",1738494784761,2.59089359,210.92,210.79,0.12549]
["bitfinex","SOLUSD",1738494785341,1.6202,210.92,210.81,30.12549]
["bitfinex","SOLUSD",1738494785860,1.0,210.95,210.83,1.72619]
["bitfinex","SOLUSD",1738494786061,1.0,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738494786858,0.97069359,210.94,210.85,13.41184853]
["bitfinex","SOLUSD",1738494787762,21.0,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738494788463,1.0,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738494789682,0.97069359,210.94,210.85,13.41184853]
["bitfinex","SOLUSD",1738494791876,1.0,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738494793071,7.8589,210.99,210.88,13.66282853]
["bitfinex","SOLUSD",1738494793277,0.063,211.0,210.9,0.12549]
["bitfinex","SOLUSD",1738494793781,0.063,211.0,210.89,0.12549]
["bitfinex","SOLUSD",1738494794065,0.063,211.0,210.91,13.41184853]
["bitfinex","SOLUSD",1738494795274,0.063,211.0,210.89,0.12549]
["bitfinex","SOLUSD",1738494795673,1.0,210.98,210.88,13.41184853]
["bitfinex","SOLUSD",1738494795864,1.0,210.98,210.85,89.97692915]
["bitfinex","SOLUSD",1738494796778,1.0,210.98,210.86,13.66282853]
["bitfinex","SOLUSD",1738494797181,0.97069359,210.96,210.86,13.53733853]
["bitfinex","SOLUSD",1738494798576,1.0,210.98,210.86,13.53733853]
["bitfinex","SOLUSD",1738494800776,0.97069359,210.97,210.86,13.53733853]
["bitfinex","SOLUSD",1738494800979,0.063,210.96,210.86,13.53733853]
["bitfinex","SOLUSD",1738494801374,0.063,210.96,210.85,13.53733853]
["bitfinex","SOLUSD",1738494802172,0.063,210.96,210.81,15.0684223]
["bitfinex","SOLUSD",1738494802173,1.97069359,210.94,210.81,37.37692915]
["bitfinex","SOLUSD",1738494802355,1.97069359,210.94,210.82,7.37692915]
["bitfinex","SOLUSD",1738494802557,21.0,210.92,210.82,7.37692915]
["bitfinex","SOLUSD",1738494802780,0.97069359,210.91,210.82,7.37692915]
["bitfinex","SOLUSD",1738494803152,0.97069359,210.91,210.83,13.41184853]
["bitfinex","SOLUSD",1738494803353,0.97069359,210.91,210.8,13.41184853]
["bitfinex","SOLUSD",1738494803561,0.97069359,210.91,210.8,13.66282853]
["bitfinex","SOLUSD",1738494803984,0.97069359,210.89,210.8,13.66282853]
["bitfinex","SOLUSD",1738494804384,0.97069359,210.91,210.8,13.66282853]
["bitfinex","SOLUSD",1738494804863,0.97069359,210.91,210.8,13.53733853]
["bitfinex","SOLUSD",1738494805481,0.97069359,210.91,210.82,13.41184853]
["bitfinex","SOLUSD",1738494806388,0.97069359,210.91,210.82,14.12303569]
["bitfinex","SOLUSD",1738494807100,0.97069359,210.93,210.82,14.12303569]
["bitfinex","SOLUSD",1738494807264,8.78839359,210.95,210.84,30.0]
["bitfinex","SOLUSD",1738494807588,7.8177,210.95,210.85,14.122932]
["bitfinex","SOLUSD",1738494807970,8.8177,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738494808285,9.78839359,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738494809087,1.97069359,210.93,210.81,30.0]
["bitfinex","SOLUSD",1738494809457,9.78839359,210.95,210.82,13.53733853]
["bitfinex","SOLUSD",1738494809953,1.0,210.93,210.82,13.53733853]
["bitfinex","SOLUSD",1738494811180,1.97069359,210.93,210.82,13.53733853]
["bitfinex","SOLUSD",1738494811582,1.0,210.93,210.82,13.53733853]
["bitfinex","SOLUSD",1738494815374,9.78839359,210.95,210.82,13.53733853]
["bitfinex","SOLUSD",1738494815585,8.8177,210.95,210.82,14.24852925]
["bitfinex","SOLUSD",1738494815768,7.8177,210.95,210.83,0.12549]
["bitfinex","SOLUSD",1738494815963,7.8177,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738494816170,7.8177,210.95,210.87,13.41184853]
["bitfinex","SOLUSD",1738494816378,0.97069359,210.93,210.85,13.41184853]
["bitfinex","SOLUSD",1738494816762,8.8177,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738494817056,8.78839359,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738494817368,7.8177,210.95,210.86,0.12549]
["bitfinex","SOLUSD",1738494817562,1.5435,210.95,210.9,13.41184853]
["bitfinex","SOLUSD",1738494817788,0.063,210.96,210.9,14.12274895]
["bitfinex","SOLUSD",1738494819084,0.063,210.96,210.9,13.41184853]
["bitfinex","SOLUSD",1738494822464,0.063,210.96,210.92,13.41184853]
["bitfinex","SOLUSD",1738494822668,0.063,210.96,210.93,0.71087244]
["bitfinex","SOLUSD",1738494823286,0.063,210.96,210.91,0.12549]
["bitfinex","SOLUSD",1738494824367,0.063,210.96,210.92,0.71088837]
["bitfinex","SOLUSD",1738494826077,0.063,210.96,210.9,0.71094751]
["bitfinex","SOLUSD",1738494826586,0.063,210.96,210.91,13.41184853]
["bitfinex","SOLUSD",1738494828494,0.063,210.96,210.92,0.71093534]
["bitfinex","SOLUSD",1738494829178,0.063,210.96,210.93,0.12549]
["bitfinex","SOLUSD",1738494832486,0.063,210.96,210.94,13.41184853]
["bitfinex","SOLUSD",1738494832690,0.063,210.96,210.93,0.12549]
["bitfinex","SOLUSD",1738494833186,0.063,210.96,210.92,0.12549]
["bitfinex","SOLUSD",1738494835781,1.063,210.96,210.88,7.37692915]
["bitfinex","SOLUSD",1738494836172,0.97069359,210.95,210.89,13.41184853]
["bitfinex","SOLUSD",1738494836372,1.0,210.93,210.84,37.37692915]
["bitfinex","SOLUSD",1738494836576,1.0,210.93,210.85,13.53733853]
["bitfinex","SOLUSD",1738494836796,1.063,210.96,210.86,0.12549]
["bitfinex","SOLUSD",1738494837313,0.97069359,210.94,210.86,0.12549]
["bitfinex","SOLUSD",1738494838095,1.6201,210.93,210.85,13.53733853]
["bitfinex","SOLUSD",1738494838303,7.6497,210.93,210.85,0.12549]
["bitfinex","SOLUSD",1738494838998,7.6497,210.93,210.84,0.12549]
["bitfinex","SOLUSD",1738494839396,0.063,210.96,210.89,13.66282853]
["bitfinex","SOLUSD",1738494839701,0.063,210.96,210.88,30.0]
["bitfinex","SOLUSD",1738494839702,0.063,210.96,210.91,13.53733853]
["bitfinex","SOLUSD",1738494840311,0.063,210.96,210.93,0.12549]
["bitfinex","SOLUSD",1738494842103,0.063,210.96,210.84,38.0878145]
["bitfinex","SOLUSD",1738494842316,1.03369359,210.96,210.84,37.37692915]
["bitfinex","SOLUSD",1738494842479,1.03369359,210.96,210.85,13.66282853]
["bitfinex","SOLUSD",1738494842682,1.03369359,210.96,210.88,0.12549]
["bitfinex","SOLUSD",1738494843806,0.97069359,210.95,210.88,0.12549]
["bitfinex","SOLUSD",1738494847603,0.063,210.96,210.88,0.12549]
["bitfinex","SOLUSD",1738494848412,0.063,210.96,210.88,14.37385099]
["bitfinex","SOLUSD",1738494848576,0.063,210.96,210.93,0.12549]
["bitfinex","SOLUSD",1738494848784,0.063,210.96,210.95,13.53733853]
["bitfinex","SOLUSD",1738494851916,0.063,210.96,210.95,13.66282853]
["bitfinex","SOLUSD",1738494858116,0.063,210.96,210.95,14.37357812]
["bitfinex","SOLUSD",1738494858882,0.063,210.96,210.95,14.62455812]
["bitfinex","SOLUSD",1738494860384,0.063,211.0,210.99,43.66282853]
["bitfinex","SOLUSD",1738494860584,0.063,211.0,210.99,44.37332706]
["bitfinex","SOLUSD",1738494861419,0.063,211.0,210.99,43.53733853]
["bitfinex","SOLUSD",1738494861592,0.063,211.0,210.99,13.41184853]
["bitfinex","SOLUSD",1738494862798,0.063,211.0,210.99,13.53733853]
["bitfinex","SOLUSD",1738494863002,0.063,211.0,210.99,43.53733853]
["bitfinex","SOLUSD",1738494863202,0.063,211.0,210.99,44.37341615]
["bitfinex","SOLUSD",1738494866416,0.063,211.0,210.99,44.62439615]
["bitfinex","SOLUSD",1738494871230,1.5303,211.08,211.05,30.0]
["bitfinex","SOLUSD",1738494871513,0.063,211.11,211.1,13.66282853]
["bitfinex","SOLUSD",1738494871695,0.063,211.11,211.1,14.37305608]
["bitfinex","SOLUSD",1738494878609,0.063,211.11,211.1,14.62403608]
["bitfinex","SOLUSD",1738494879406,0.063,211.11,211.1,14.37305608]
["bitfinex","SOLUSD",1738494879817,0.063,211.15,211.14,13.66282853]
["bitfinex","SOLUSD",1738494880123,0.063,211.15,211.14,14.3728337]
["bitfinex","SOLUSD",1738494880626,0.063,211.15,211.14,14.6238137]
["bitfinex","SOLUSD",1738494882429,0.063,211.15,211.14,97.2238137]
["bitfinex","SOLUSD",1738494882629,0.063,211.15,211.14,96.51380853]
["bitfinex","SOLUSD",1738494885130,0.063,211.15,211.14,96.26282853]
["bitfinex","SOLUSD",1738494886630,0.063,211.15,211.14,96.51380853]
["bitfinex","SOLUSD",1738494886799,0.063,211.15,211.14,96.26282853]
["bitfinex","SOLUSD",1738494888829,0.063,211.15,211.14,96.51380853]
["bitfinex","SOLUSD",1738494900768,0.063,211.15,211.14,13.53733853]
["bitfinex","SOLUSD",1738494901140,0.063,211.15,211.14,14.37301366]
["bitfinex","SOLUSD",1738494901864,0.063,211.15,211.14,14.62399366]
["bitfinex","SOLUSD",1738494903771,0.063,211.24,211.21,30.25098]
["bitfinex","SOLUSD",1738494903976,0.063,211.24,211.21,43.91380853]
["bitfinex","SOLUSD",1738494905144,0.063,211.24,211.21,43.53733853]
["bitfinex","SOLUSD",1738494905468,0.063,211.24,211.21,13.53733853]
["bitfinex","SOLUSD",1738494906173,0.063,211.24,211.21,43.66282853]
["bitfinex","SOLUSD",1738494906671,0.063,211.24,211.21,44.37267105]
["bitfinex","SOLUSD",1738494907170,0.063,211.24,211.21,44.62365105]
["bitfinex","SOLUSD",1738494907766,0.063,211.24,211.21,43.91380853]
["bitfinex","SOLUSD",1738494908775,6.6527,211.34,211.29,30.0]
["bitfinex","SOLUSD",1738494908948,6.6527,211.34,211.3,14.37244486]
["bitfinex","SOLUSD",1738494909273,6.6527,211.34,211.3,14.62342486]
["bitfinex","SOLUSD",1738494909476,1.5096,211.36,211.3,14.62342486]
["bitfinex","SOLUSD",1738494909975,22.5096,211.36,211.3,13.41184853]
["bitfinex","SOLUSD",1738494910160,0.97069359,211.33,211.3,13.41184853]
["bitfinex","SOLUSD",1738494910362,6.6527,211.3,211.23,30.0]
["bitfinex","SOLUSD",1738494910563,7.62339359,211.3,211.23,30.0]
["bitfinex","SOLUSD",1738494910950,7.62339359,211.3,211.24,13.66282853]
["bitfinex","SOLUSD",1738494911850,6.6527,211.3,211.27,13.53733853]
["bitfinex","SOLUSD",1738494912052,0.97069359,211.34,211.29,43.66282853]
["bitfinex","SOLUSD",1738494912273,7.62339359,211.35,211.3,14.37245345]
["bitfinex","SOLUSD",1738494912573,6.6527,211.35,211.3,14.37245345]
["bitfinex","SOLUSD",1738494914169,8.1623,211.3,211.21,112.6]
["bitfinex","SOLUSD",1738494914474,8.1623,211.3,211.22,13.66282853]
["bitfinex","SOLUSD",1738494914845,8.1623,211.3,211.25,13.53733853]
["bitfinex","SOLUSD",1738494915356,8.1623,211.3,211.26,0.12549]
["bitfinex","SOLUSD",1738494915679,8.1623,211.3,211.29,13.53733853]
["bitfinex","SOLUSD",1738494916049,8.1623,211.3,211.29,13.41184853]
["bitfinex","SOLUSD",1738494917070,8.1623,211.3,211.24,30.0]
["bitfinex","SOLUSD",1738494918075,0.97069359,211.29,211.25,13.53733853]
["bitfinex","SOLUSD",1738494918264,1.97069359,211.27,211.21,30.0]
["bitfinex","SOLUSD",1738494918469,0.97069359,211.25,211.18,30.0]
["bitfinex","SOLUSD",1738494918769,8.0866,211.26,211.21,30.0]
["bitfinex","SOLUSD",1738494918950,8.0866,211.26,211.25,13.53733853]
["bitfinex","SOLUSD",1738494919153,1.509,211.26,211.25,13.53733853]
["bitfinex","SOLUSD",1738494919464,9.1496,211.31,211.25,13.53733853]
["bitfinex","SOLUSD",1738494919772,1.0,211.27,211.22,13.41184853]
["bitfinex","SOLUSD",1738494920079,1.97069359,211.27,211.22,13.41184853]
["bitfinex","SOLUSD",1738494920373,0.97069359,211.25,211.22,13.53733853]
["bitfinex","SOLUSD",1738494921577,0.97069359,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1738494922173,0.97069359,211.24,211.22,13.53733853]
["bitfinex","SOLUSD",1738494922779,0.97069359,211.24,211.19,13.66282853]
["bitfinex","SOLUSD",1738494923148,20.97069359,211.28,211.22,13.53733853]
["bitfinex","SOLUSD",1738494923348,0.97069359,211.28,211.22,13.53733853]
["bitfinex","SOLUSD",1738494923576,0.97069359,211.3,211.22,13.53733853]
["bitfinex","SOLUSD",1738494923964,0.97069359,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1738494924280,8.1496,211.31,211.16,7.37692915]
["bitfinex","SOLUSD",1738494924281,0.97069359,211.2,211.16,7.37692915]
["bitfinex","SOLUSD",1738494924660,9.05729359,211.22,211.16,7.37692915]
["bitfinex","SOLUSD",1738494924870,0.97069359,211.2,211.17,13.41184853]
["bitfinex","SOLUSD",1738494925965,0.97069359,211.2,211.16,13.41184853]
["bitfinex","SOLUSD",1738494925966,1.0,211.19,211.16,13.41184853]
["bitfinex","SOLUSD",1738494926268,1.97069359,211.19,211.16,13.41184853]
["bitfinex","SOLUSD",1738494926581,0.97069359,211.19,211.15,13.41184853]
["bitfinex","SOLUSD",1738494927153,9.05729359,211.22,211.16,0.25098]
["bitfinex","SOLUSD",1738494927773,9.05729359,211.22,211.18,13.53733853]
["bitfinex","SOLUSD",1738494927976,0.97069359,211.25,211.21,13.53733853]
["bitfinex","SOLUSD",1738494928183,1.97069359,211.28,211.21,13.53733853]
["bitfinex","SOLUSD",1738494928380,7.7258,211.29,211.25,13.53733853]
["bitfinex","SOLUSD",1738494931485,1.0,211.26,211.25,13.41184853]
["bitfinex","SOLUSD",1738494931669,0.97069359,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494934280,1.0,211.26,211.24,0.03]
["bitfinex","SOLUSD",1738494935890,0.97069359,211.27,211.24,0.03]
["bitfinex","SOLUSD",1738494936286,1.0,211.28,211.24,0.03]
["bitfinex","SOLUSD",1738494937279,1.0,211.26,211.24,0.03]
["bitfinex","SOLUSD",1738494937585,9.69649359,211.29,211.24,0.03]
["bitfinex","SOLUSD",1738494940506,1.0,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494940676,1.97069359,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494942199,2.09618359,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494943296,1.97069359,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494952741,0.97069359,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494953245,1.97069359,211.29,211.24,0.03]
["bitfinex","SOLUSD",1738494953736,1.0,211.29,211.25,0.25098]
["bitfinex","SOLUSD",1738494953910,0.97069359,211.28,211.25,0.25098]
["bitfinex","SOLUSD",1738494954113,1.0,211.29,211.24,0.15549]
["bitfinex","SOLUSD",1738494954337,0.97069359,211.28,211.25,0.12549]
["bitfinex","SOLUSD",1738494954545,1.0,211.29,211.25,0.12549]
["bitfinex","SOLUSD",1738494958043,1.03369359,211.3,211.27,13.66282853]
["bitfinex","SOLUSD",1738494958210,0.063,211.3,211.27,13.66282853]
["bitfinex","SOLUSD",1738494958613,0.063,211.3,211.29,43.66282853]
["bitfinex","SOLUSD",1738494958916,0.063,211.3,211.29,13.66282853]
["bitfinex","SOLUSD",1738494959123,0.063,211.3,211.29,43.66282853]
["bitfinex","SOLUSD",1738494960617,0.063,211.3,211.29,43.41184853]
["bitfinex","SOLUSD",1738494960819,2.03369359,211.3,211.29,13.41184853]
["bitfinex","SOLUSD",1738494961024,2.03369359,211.3,211.25,37.37692915]
["bitfinex","SOLUSD",1738494961025,1.0,211.26,211.25,7.37692915]
["bitfinex","SOLUSD",1738494962549,0.97069359,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494963249,2.10932867,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494963545,1.09618359,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494963706,0.97069359,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494966751,1.0,211.26,211.24,0.03]
["bitfinex","SOLUSD",1738494967433,0.97069359,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494967642,1.0,211.26,211.24,0.03]
["bitfinex","SOLUSD",1738494968028,0.97069359,211.27,211.24,0.03]
["bitfinex","SOLUSD",1738494968935,1.0,211.28,211.24,0.03]
["bitfinex","SOLUSD",1738494970231,0.97069359,211.29,211.25,13.66282853]
["bitfinex","SOLUSD",1738494972742,1.0,211.28,211.25,13.66282853]
["bitfinex","SOLUSD",1738494972936,0.97069359,211.27,211.25,0.25098]
["bitfinex","SOLUSD",1738494973143,0.97069359,211.27,211.25,13.66282853]
["bitfinex","SOLUSD",1738494973344,0.97069359,211.29,211.25,13.66282853]
["bitfinex","SOLUSD",1738494973656,0.063,211.3,211.28,13.66282853]
["bitfinex","SOLUSD",1738494974555,1.03369359,211.3,211.28,13.66282853]
["bitfinex","SOLUSD",1738494974762,1.0,211.28,211.24,30.03]
["bitfinex","SOLUSD",1738494975356,1.0,211.28,211.25,13.66282853]
["bitfinex","SOLUSD",1738494975540,0.97069359,211.29,211.25,13.66282853]
["bitfinex","SOLUSD",1738494975955,0.97069359,211.29,211.25,13.41184853]
["bitfinex","SOLUSD",1738494977562,0.97069359,211.27,211.24,0.03]
["bitfinex","SOLUSD",1738494977739,0.97069359,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738494978258,0.97069359,211.27,211.24,0.03]
["bitfinex","SOLUSD",1738494978562,0.97069359,211.29,211.25,13.66282853]
["bitfinex","SOLUSD",1738494980451,0.063,211.3,211.25,13.66282853]
["bitfinex","SOLUSD",1738494980631,0.063,211.3,211.28,13.66282853]
["bitfinex","SOLUSD",1738494987265,0.063,211.3,211.29,13.91380853]
["bitfinex","SOLUSD",1738494991774,0.063,211.3,211.29,13.66282853]
["bitfinex","SOLUSD",1738494992851,1.03369359,211.3,211.29,13.66282853]
["bitfinex","SOLUSD",1738494993350,1.03369359,211.3,211.29,13.41184853]
["bitfinex","SOLUSD",1738494997082,1.03369359,211.3,211.29,13.66282853]
["bitfinex","SOLUSD",1738494997253,0.063,211.3,211.29,13.66282853]
["bitfinex","SOLUSD",1738494997454,1.03369359,211.3,211.29,13.66282853]
["bitfinex","SOLUSD",1738494997674,0.063,211.3,211.29,13.66282853]
["bitfinex","SOLUSD",1738494998286,1.03369359,211.3,211.29,13.41184853]
["bitfinex","SOLUSD",1738494999193,0.97069359,211.26,211.24,0.03]
["bitfinex","SOLUSD",1738494999569,0.97069359,211.26,211.25,0.03]
["bitfinex","SOLUSD",1738495003683,2.72888359,211.26,211.25,0.03]
["bitfinex","SOLUSD",1738495003892,3.61651327,211.26,211.25,0.03]
["bitfinex","SOLUSD",1738495004080,3.74200327,211.26,211.25,0.03]
["bitfinex","SOLUSD",1738495004686,2.85437359,211.26,211.25,0.03]
["bitfinex","SOLUSD",1738495005089,0.97069359,211.14,211.13,13.41184853]
["bitfinex","SOLUSD",1738495005292,0.97069359,211.14,211.09,44.70276795]
["bitfinex","SOLUSD",1738495005471,0.97069359,211.12,211.11,20.81877768]
["bitfinex","SOLUSD",1738495005668,0.97069359,211.12,211.11,13.44184853]
["bitfinex","SOLUSD",1738495007154,0.97069359,211.14,211.12,13.41184853]
["bitfinex","SOLUSD",1738495007587,0.97069359,211.12,211.11,0.03]
["bitfinex","SOLUSD",1738495018766,7.68748359,211.12,211.11,0.03]
["bitfinex","SOLUSD",1738495018973,8.68748359,211.12,211.11,0.03]
["bitfinex","SOLUSD",1738495019376,10.35178359,211.12,211.11,0.03]
["bitfinex","SOLUSD",1738495019586,0.97069359,211.04,211.03,0.03]
["bitfinex","SOLUSD",1738495020961,1.0140034,211.11,211.03,0.03]
["bitfinex","SOLUSD",1738495020962,0.97069359,211.06,211.03,13.56733853]
["bitfinex","SOLUSD",1738495021575,0.97069359,211.08,211.06,0.25098]
["bitfinex","SOLUSD",1738495021895,0.97069359,211.1,211.06,13.66282853]
["bitfinex","SOLUSD",1738495022282,0.97069359,211.12,211.09,13.66282853]
["bitfinex","SOLUSD",1738495022673,0.97069359,211.16,211.12,13.66282853]
["bitfinex","SOLUSD",1738495023489,0.97069359,211.13,211.12,13.66282853]
["bitfinex","SOLUSD",1738495024195,0.97069359,211.15,211.12,13.66282853]
["bitfinex","SOLUSD",1738495024696,0.97069359,211.15,211.12,0.25098]
["bitfinex","SOLUSD",1738495024867,0.97069359,211.15,211.12,13.66282853]
["bitfinex","SOLUSD",1738495025171,0.97069359,211.17,211.12,13.66282853]
["bitfinex","SOLUSD",1738495025573,0.97069359,211.17,211.15,13.66282853]
["bitfinex","SOLUSD",1738495026090,0.97069359,211.19,211.15,13.66282853]
["bitfinex","SOLUSD",1738495027186,0.97069359,211.21,211.18,13.66282853]
["bitfinex","SOLUSD",1738495027392,1.03369359,211.25,211.22,0.12549]
["bitfinex","SOLUSD",1738495027596,0.063,211.25,211.22,0.12549]
["bitfinex","SOLUSD",1738495028812,0.063,211.25,211.24,13.66282853]
["bitfinex","SOLUSD",1738495029375,1.03369359,211.25,211.24,13.66282853]
["bitfinex","SOLUSD",1738495029610,0.063,211.25,211.24,13.66282853]
["bitfinex","SOLUSD",1738495029809,0.97069359,211.23,211.2,30.0]
["bitfinex","SOLUSD",1738495030398,0.97069359,211.23,211.21,13.66282853]
["bitfinex","SOLUSD",1738495030621,0.97069359,211.23,211.21,13.41184853]
["bitfinex","SOLUSD",1738495030778,0.97069359,211.18,211.15,82.6]
["bitfinex","SOLUSD",1738495030975,0.97069359,211.18,211.14,30.0]
["bitfinex","SOLUSD",1738495031175,0.97069359,211.18,211.15,0.25098]
["bitfinex","SOLUSD",1738495031474,0.97069359,211.17,211.15,13.66282853]
["bitfinex","SOLUSD",1738495033919,0.97069359,211.22,211.18,13.66282853]
["bitfinex","SOLUSD",1738495034085,0.97069359,211.24,211.21,13.66282853]
["bitfinex","SOLUSD",1738495034290,0.063,211.25,211.24,13.66282853]
["bitfinex","SOLUSD",1738495036094,1.03369359,211.25,211.24,13.66282853]
["bitfinex","SOLUSD",1738495037011,0.97069359,211.23,211.2,30.0]
["bitfinex","SOLUSD",1738495037315,0.97069359,211.21,211.2,30.0]
["bitfinex","SOLUSD",1738495037607,0.97069359,211.21,211.2,43.66282853]
["bitfinex","SOLUSD",1738495037798,0.97069359,211.24,211.21,13.66282853]
["bitfinex","SOLUSD",1738495038682,0.97069359,211.22,211.21,13.66282853]
["bitfinex","SOLUSD",1738495039514,0.97069359,211.24,211.21,13.66282853]
["bitfinex","SOLUSD",1738495041180,0.063,211.25,211.24,0.25098]
["bitfinex","SOLUSD",1738495041405,0.063,211.25,211.24,13.66282853]
["bitfinex","SOLUSD",1738495043484,1.03369359,211.25,211.24,13.66282853]
["bitfinex","SOLUSD",1738495043783,1.03369359,211.25,211.2,30.0]
["bitfinex","SOLUSD",1738495043784,0.97069359,211.21,211.2,30.0]
["bitfinex","SOLUSD",1738495043995,0.97069359,211.21,211.2,43.66282853]
["bitfinex","SOLUSD",1738495045413,0.97069359,211.21,211.2,30.12549]
["bitfinex","SOLUSD",1738495046103,0.97069359,211.19,211.16,30.0]
["bitfinex","SOLUSD",1738495046293,0.97069359,211.17,211.16,30.0]
["bitfinex","SOLUSD",1738495046899,0.97069359,211.17,211.16,43.66282853]
["bitfinex","SOLUSD",1738495048315,0.063,211.21,211.17,13.66282853]
["bitfinex","SOLUSD",1738495049512,0.97069359,211.2,211.17,13.66282853]
["bitfinex","SOLUSD",1738495050415,0.063,211.21,211.17,13.66282853]
["bitfinex","SOLUSD",1738495050629,0.97069359,211.19,211.17,13.66282853]
["bitfinex","SOLUSD",1738495050803,0.97069359,211.19,211.12,30.0]
["bitfinex","SOLUSD",1738495051003,0.97069359,211.13,211.12,30.0]
["bitfinex","SOLUSD",1738495051203,1.03369359,211.21,211.17,13.66282853]
["bitfinex","SOLUSD",1738495052109,0.97069359,211.19,211.17,13.66282853]
["bitfinex","SOLUSD",1738495052807,0.97069359,211.16,211.13,30.0]
["bitfinex","SOLUSD",1738495053005,0.97069359,211.14,211.13,30.0]
["bitfinex","SOLUSD",1738495053213,0.97069359,211.14,211.11,0.03]
["bitfinex","SOLUSD",1738495054319,0.97069359,211.18,211.15,13.66282853]
["bitfinex","SOLUSD",1738495054486,0.97069359,211.2,211.17,30.0]
["bitfinex","SOLUSD",1738495054832,0.063,211.21,211.18,13.66282853]
["bitfinex","SOLUSD",1738495055027,0.063,211.21,211.2,43.66282853]
["bitfinex","SOLUSD",1738495057513,1.03369359,211.21,211.2,43.66282853]
["bitfinex","SOLUSD",1738495057717,0.063,211.21,211.2,43.66282853]
["bitfinex","SOLUSD",1738495059633,0.063,211.21,211.2,43.91380853]
["bitfinex","SOLUSD",1738495061023,0.063,211.21,211.2,43.78831853]
["bitfinex","SOLUSD",1738495061233,0.063,211.21,211.2,43.66282853]
["bitfinex","SOLUSD",1738495063625,0.063,211.21,211.2,13.66282853]
["bitfinex","SOLUSD",1738495065227,0.063,211.21,211.2,13.53733853]
["bitfinex","SOLUSD",1738495065914,0.97069359,211.16,211.14,30.0]
["bitfinex","SOLUSD",1738495066234,0.97069359,211.13,211.12,13.66282853]
["bitfinex","SOLUSD",1738495070134,0.97069359,211.13,211.12,13.53733853]
["bitfinex","SOLUSD",1738495070334,0.97069359,211.13,211.11,0.03]
["bitfinex","SOLUSD",1738495076635,0.97069359,211.13,211.12,0.12549]
["bitfinex","SOLUSD",1738495077634,0.97069359,211.13,211.11,0.03]
["bitfinex","SOLUSD",1738495082232,0.97069359,211.13,211.11,0.15549]
["bitfinex","SOLUSD",1738495083714,0.97069359,211.15,211.14,63.66282853]
["bitfinex","SOLUSD",1738495083914,0.97069359,211.15,211.14,13.41184853]
["bitfinex","SOLUSD",1738495084538,0.97069359,211.15,211.14,13.66282853]
["bitfinex","SOLUSD",1738495084739,0.97069359,211.17,211.16,0.12549]
["bitfinex","SOLUSD",1738495085225,0.97069359,211.17,211.15,13.53733853]
["bitfinex","SOLUSD",1738495086146,0.97069359,211.17,211.16,0.12549]
["bitfinex","SOLUSD",1738495086358,0.97069359,211.17,211.15,43.53733853]
["bitfinex","SOLUSD",1738495086658,0.97069359,211.17,211.16,0.12549]
["bitfinex","SOLUSD",1738495088546,0.97069359,211.17,211.16,13.78831853]
["bitfinex","SOLUSD",1738495088839,0.97069359,211.2,211.19,13.53733853]
["bitfinex","SOLUSD",1738495089442,0.063,211.21,211.2,33.66282853]
["bitfinex","SOLUSD",1738495090433,0.063,211.21,211.2,33.91380853]
["bitfinex","SOLUSD",1738495091529,1.03369359,211.21,211.2,13.53733853]
["bitfinex","SOLUSD",1738495091934,1.03369359,211.21,211.2,13.41184853]
["bitfinex","SOLUSD",1738495094242,1.03369359,211.21,211.2,13.66282853]
["bitfinex","SOLUSD",1738495096665,1.03369359,211.21,211.2,13.78831853]
["bitfinex","SOLUSD",1738495096839,0.063,211.21,211.2,13.78831853]
["bitfinex","SOLUSD",1738495097026,0.063,211.21,211.2,13.91380853]
["bitfinex","SOLUSD",1738495097763,1.03369359,211.21,211.2,13.66282853]
["bitfinex","SOLUSD",1738495098566,0.063,211.21,211.2,13.91380853]
["bitfinex","SOLUSD",1738495100439,0.063,211.21,211.2,13.78831853]
["bitfinex","SOLUSD",1738495100778,1.03369359,211.21,211.2,13.66282853]
["bitfinex","SOLUSD",1738495101457,1.03369359,211.21,211.2,13.53733853]
["bitfinex","SOLUSD",1738495101958,1.03369359,211.21,211.2,13.66282853]
["bitfinex","SOLUSD",1738495102347,1.03369359,211.21,211.2,13.53733853]
["bitfinex","SOLUSD",1738495103547,1.03369359,211.21,211.2,13.41184853]
["bitfinex","SOLUSD",1738495104460,1.03369359,211.21,211.2,13.53733853]
["bitfinex","SOLUSD",1738495105962,1.03369359,211.21,211.2,13.41184853]
["bitfinex","SOLUSD",1738495107746,1.03369359,211.21,211.2,13.53733853]
["bitfinex","SOLUSD",1738495107941,1.03369359,211.21,211.2,13.66282853]
["bitfinex","SOLUSD",1738495110069,1.03369359,211.21,211.2,13.53733853]
["bitfinex","SOLUSD",1738495110356,1.03369359,211.21,211.2,13.41184853]
["bitfinex","SOLUSD",1738495112065,1.03369359,211.21,211.12,30.0]
["bitfinex","SOLUSD",1738495112245,0.97069359,211.14,211.12,30.0]
["bitfinex","SOLUSD",1738495112592,0.97069359,211.14,211.13,13.78831853]
["bitfinex","SOLUSD",1738495113067,0.97069359,211.14,211.13,13.66282853]
["bitfinex","SOLUSD",1738495113255,0.97069359,211.12,211.11,0.03]
["bitfinex","SOLUSD",1738495113761,0.97069359,211.12,211.11,33.56733853]
["bitfinex","SOLUSD",1738495114783,0.97069359,211.12,211.11,33.69282853]
["bitfinex","SOLUSD",1738495118341,0.97069359,211.12,211.11,13.56733853]
["bitfinex","SOLUSD",1738495119171,0.97069359,211.12,211.11,13.44184853]
["bitfinex","SOLUSD",1738495120376,0.97069359,211.12,211.11,13.69282853]
["bitfinex","SOLUSD",1738495122272,0.97069359,211.12,211.11,33.69282853]
["bitfinex","SOLUSD",1738495122971,0.97069359,211.12,211.11,33.94380853]
["bitfinex","SOLUSD",1738495123174,1.03369359,211.14,211.13,30.12549]
["bitfinex","SOLUSD",1738495123350,1.03369359,211.14,211.13,43.53733853]
["bitfinex","SOLUSD",1738495123767,0.063,211.14,211.13,43.53733853]
["bitfinex","SOLUSD",1738495124182,0.063,211.14,211.13,43.91380853]
["bitfinex","SOLUSD",1738495124665,0.063,211.14,211.13,179.21380853]
["bitfinex","SOLUSD",1738495125476,0.063,211.14,211.13,179.08831853]
["bitfinex","SOLUSD",1738495125981,0.063,211.14,211.13,43.78831853]
["bitfinex","SOLUSD",1738495128104,0.063,211.14,211.13,13.53733853]
["bitfinex","SOLUSD",1738495128753,0.063,211.14,211.13,13.66282853]
["bitfinex","SOLUSD",1738495128947,0.063,211.14,211.13,43.66282853]
["bitfinex","SOLUSD",1738495130088,0.063,211.14,211.13,13.66282853]
["bitfinex","SOLUSD",1738495130253,0.063,211.14,211.13,13.53733853]
["bitfinex","SOLUSD",1738495131909,0.063,211.14,211.13,13.41184853]
["bitfinex","SOLUSD",1738495132072,1.6461,211.14,211.13,13.41184853]
["bitfinex","SOLUSD",1738495133077,0.063,211.14,211.13,13.53733853]
["bitfinex","SOLUSD",1738495133696,0.063,211.14,211.13,13.66282853]
["bitfinex","SOLUSD",1738495133995,0.063,211.14,211.13,13.41184853]
["bitfinex","SOLUSD",1738495138196,0.063,211.14,211.13,13.66282853]
["bitfinex","SOLUSD",1738495139218,0.063,211.14,211.13,13.41184853]
["bitfinex","SOLUSD",1738495139621,0.97069359,211.12,211.11,0.03]
["bitfinex","SOLUSD",1738495142126,1.03369359,211.14,211.12,0.12549]
["bitfinex","SOLUSD",1738495142289,1.03369359,211.14,211.12,13.66282853]
["bitfinex","SOLUSD",1738495142487,0.063,211.14,211.12,13.66282853]
["bitfinex","SOLUSD",1738495142802,0.063,211.14,211.13,13.91380853]
["bitfinex","SOLUSD",1738495143000,0.063,211.14,211.13,149.21380853]
["bitfinex","SOLUSD",1738495143426,0.063,211.21,211.2,13.66282853]
["bitfinex","SOLUSD",1738495143729,0.063,211.21,211.2,149.08831853]
["bitfinex","SOLUSD",1738495143936,0.063,211.21,211.2,149.21380853]
["bitfinex","SOLUSD",1738495147115,0.063,211.21,211.2,149.08831853]
["bitfinex","SOLUSD",1738495147516,0.063,211.21,211.2,149.21380853]
["bitfinex","SOLUSD",1738495147943,0.063,211.21,211.2,149.08831853]
["bitfinex","SOLUSD",1738495148106,0.063,211.21,211.2,148.96282853]
["bitfinex","SOLUSD",1738495148511,0.063,211.21,211.2,149.21380853]
["bitfinex","SOLUSD",1738495153541,0.063,211.25,211.24,43.91380853]
["bitfinex","SOLUSD",1738495154650,0.063,211.25,211.24,43.78831853]
["bitfinex","SOLUSD",1738495154851,0.063,211.25,211.24,43.66282853]
["bitfinex","SOLUSD",1738495155040,1.03369359,211.25,211.24,178.96282853]
["bitfinex","SOLUSD",1738495156371,0.063,211.25,211.24,178.96282853]
["bitfinex","SOLUSD",1738495157844,1.03369359,211.25,211.24,178.96282853]
["bitfinex","SOLUSD",1738495158359,1.03369359,211.25,211.24,148.96282853]
["bitfinex","SOLUSD",1738495159075,0.063,211.25,211.24,148.96282853]
["bitfinex","SOLUSD",1738495159861,0.063,211.25,211.24,178.96282853]
["bitfinex","SOLUSD",1738495160635,1.03369359,211.25,211.24,178.96282853]
["bitfinex","SOLUSD",1738495160959,1.03369359,211.25,211.24,148.96282853]
["bitfinex","SOLUSD",1738495161980,1.03369359,211.25,211.24,148.83733853]
["bitfinex","SOLUSD",1738495162144,1.03369359,211.25,211.24,13.53733853]
["bitfinex","SOLUSD",1738495162851,8.76579359,211.25,211.24,13.53733853]
["bitfinex","SOLUSD",1738495163058,0.97069359,211.22,211.21,135.3]
["bitfinex","SOLUSD",1738495163255,0.97069359,211.17,211.15,142.67692915]
["bitfinex","SOLUSD",1738495163471,0.97069359,211.17,211.15,7.37692915]
["bitfinex","SOLUSD",1738495163848,0.97069359,211.17,211.16,13.41184853]
["bitfinex","SOLUSD",1738495164736,0.97069359,211.14,211.13,0.12549]
["bitfinex","SOLUSD",1738495164956,0.97069359,211.12,211.11,142.70692915]
["bitfinex","SOLUSD",1738495165188,0.97069359,211.12,211.11,7.40692915]
["bitfinex","SOLUSD",1738495165357,0.97069359,211.12,211.11,21.06975768]
["bitfinex","SOLUSD",1738495166160,0.97069359,211.12,211.11,13.69282853]
["bitfinex","SOLUSD",1738495166456,0.97069359,211.12,211.11,13.56733853]
["bitfinex","SOLUSD",1738495168280,0.97069359,211.12,211.11,13.44184853]
["bitfinex","SOLUSD",1738495172204,0.97069359,211.12,211.11,13.69282853]
["bitfinex","SOLUSD",1738495172371,0.97069359,211.14,211.12,13.66282853]
["bitfinex","SOLUSD",1738495172566,0.97069359,211.14,211.12,148.96282853]
["bitfinex","SOLUSD",1738495172968,0.97069359,211.17,211.12,148.96282853]
["bitfinex","SOLUSD",1738495173180,0.97069359,211.17,211.15,0.12549]
["bitfinex","SOLUSD",1738495175467,0.97069359,211.19,211.17,0.25098]
["bitfinex","SOLUSD",1738495175694,0.97069359,211.21,211.2,13.53733853]
["bitfinex","SOLUSD",1738495176912,0.97069359,211.21,211.2,13.66282853]
["bitfinex","SOLUSD",1738495177722,1.03369359,211.25,211.24,0.12549]
["bitfinex","SOLUSD",1738495177891,1.03369359,211.25,211.24,148.83733853]
["bitfinex","SOLUSD",1738495180392,0.063,211.25,211.24,148.83733853]
["bitfinex","SOLUSD",1738495181541,1.03369359,211.25,211.24,148.83733853]
["bitfinex","SOLUSD",1738495182531,0.97069359,211.19,211.17,135.3]
["bitfinex","SOLUSD",1738495183229,0.97069359,211.19,211.18,13.66282853]
["bitfinex","SOLUSD",1738495187412,0.97069359,211.19,211.18,148.96282853]
["bitfinex","SOLUSD",1738495188926,0.97069359,211.19,211.18,153.69802853]
["bitfinex","SOLUSD",1738495193556,0.97069359,211.19,211.18,148.96282853]
["bitfinex","SOLUSD",1738495199259,0.97069359,211.15,211.14,135.3]
["bitfinex","SOLUSD",1738495199464,0.97069359,211.18,211.17,30.0]
["bitfinex","SOLUSD",1738495199640,0.97069359,211.2,211.18,13.66282853]
["bitfinex","SOLUSD",1738495200343,0.97069359,211.2,211.18,0.12549]
["bitfinex","SOLUSD",1738495200543,0.97069359,211.15,211.14,170.0361]
["bitfinex","SOLUSD",1738495200749,0.97069359,211.15,211.14,140.0361]
["bitfinex","SOLUSD",1738495200956,0.97069359,211.15,211.14,153.69892853]
["bitfinex","SOLUSD",1738495201961,0.97069359,211.15,211.14,183.69892853]
["bitfinex","SOLUSD",1738495202165,0.97069359,211.15,211.14,153.69892853]
["bitfinex","SOLUSD",1738495203086,0.97069359,211.15,211.14,148.71184853]
["bitfinex","SOLUSD",1738495203246,0.97069359,211.15,211.11,135.33]
["bitfinex","SOLUSD",1738495203438,0.97069359,211.13,211.11,0.03]
["bitfinex","SOLUSD",1738495204646,7.18909359,211.13,211.11,0.03]
["bitfinex","SOLUSD",1738495206463,9.31458359,211.13,211.11,0.03]
["bitfinex","SOLUSD",1738495207264,0.97069359,211.04,211.03,0.03]
["bitfinex","SOLUSD",1738495208652,8.07767006,211.04,211.03,0.03]
["bitfinex","SOLUSD",1738495208953,7.18909359,211.04,211.03,0.03]
["bitfinex","SOLUSD",1738495209359,8.95398359,211.04,211.03,0.03]
["bitfinex","SOLUSD",1738495209559,2.0,211.03,211.02,0.03]
["bitfinex","SOLUSD",1738495209763,4.90972147,211.03,211.02,0.03]
["bitfinex","SOLUSD",1738495211663,5.03521147,211.03,211.02,0.03]
["bitfinex","SOLUSD",1738495213780,5.30089,211.03,211.02,0.03]
["bitfinex","SOLUSD",1738495214091,3.28,211.03,211.02,0.03]
["bitfinex","SOLUSD",1738495216199,3.40549,211.03,211.02,0.03]
["bitfinex","SOLUSD",1738495218096,3.28,211.03,211.02,0.03]
["bitfinex","SOLUSD",1738495218795,3.40549,211.03,211.02,0.0001]
["bitfinex","SOLUSD",1738495218968,3.28,211.03,211.02,0.0001]
["bitfinex","SOLUSD",1738495219469,3.53098,211.03,211.02,0.0001]
["bitfinex","SOLUSD",1738495220474,23.22167359,211.01,211.0,0.0001]
["bitfinex","SOLUSD",1738495220676,23.22167359,211.01,210.99,0.0001]
["bitfinex","SOLUSD",1738495220677,0.25098,211.0,210.99,0.0001]
["bitfinex","SOLUSD",1738495222699,2.14668,211.0,210.99,0.0001]
["bitfinex","SOLUSD",1738495224511,23.09618359,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738495224712,23.98535468,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738495225354,25.88135468,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738495225714,0.97069359,210.71,210.68,44.10830386]
["bitfinex","SOLUSD",1738495225875,0.97069359,210.73,210.68,44.10830386]
["bitfinex","SOLUSD",1738495226075,0.97069359,210.73,210.68,74.10830386]
["bitfinex","SOLUSD",1738495226506,0.97069359,210.73,210.72,0.25098]
["bitfinex","SOLUSD",1738495226719,0.97069359,210.77,210.73,0.25098]
["bitfinex","SOLUSD",1738495226887,3.52,210.81,210.73,13.66282853]
["bitfinex","SOLUSD",1738495226888,0.97069359,210.75,210.73,13.66282853]
["bitfinex","SOLUSD",1738495227095,3.52,210.81,210.68,30.0]
["bitfinex","SOLUSD",1738495227096,0.97069359,210.73,210.68,4.7464]
["bitfinex","SOLUSD",1738495227293,0.97069359,210.71,210.69,13.66282853]
["bitfinex","SOLUSD",1738495227497,0.97069359,210.71,210.69,0.12549]
["bitfinex","SOLUSD",1738495228196,0.97069359,210.73,210.69,4.87179]
["bitfinex","SOLUSD",1738495228528,0.97069359,210.75,210.69,4.87179]
["bitfinex","SOLUSD",1738495228696,0.97069359,210.75,210.7,0.25098]
["bitfinex","SOLUSD",1738495229238,0.97069359,210.77,210.72,0.25098]
["bitfinex","SOLUSD",1738495229441,0.97069359,210.77,210.73,0.12549]
["bitfinex","SOLUSD",1738495229639,0.97069359,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1738495229845,0.97069359,210.77,210.74,0.12549]
["bitfinex","SOLUSD",1738495230020,0.97069359,210.79,210.74,0.12549]
["bitfinex","SOLUSD",1738495230318,0.97069359,210.77,210.74,0.12549]
["bitfinex","SOLUSD",1738495231035,0.97069359,210.77,210.75,0.12549]
["bitfinex","SOLUSD",1738495231247,0.97069359,210.77,210.76,13.66282853]
["bitfinex","SOLUSD",1738495231614,0.97069359,210.77,210.76,0.25098]
["bitfinex","SOLUSD",1738495233711,0.97069359,210.77,210.76,0.28098]
["bitfinex","SOLUSD",1738495234835,0.97069359,210.77,210.76,0.03]
["bitfinex","SOLUSD",1738495235228,0.97069359,210.77,210.76,13.69282853]
["bitfinex","SOLUSD",1738495235738,0.97069359,210.77,210.76,13.81831853]
["bitfinex","SOLUSD",1738495236809,0.97069359,210.77,210.76,13.94380853]
["bitfinex","SOLUSD",1738495238442,0.97069359,210.79,210.78,13.66282853]
["bitfinex","SOLUSD",1738495238938,0.97069359,210.77,210.76,0.03]
["bitfinex","SOLUSD",1738495241114,1.69742735,210.79,210.76,0.03]
["bitfinex","SOLUSD",1738495243136,20.0,210.78,210.76,0.03]
["bitfinex","SOLUSD",1738495244038,1.8974,210.81,210.76,0.03]
["bitfinex","SOLUSD",1738495244216,1.8969,210.86,210.76,0.03]
["bitfinex","SOLUSD",1738495244539,20.0,210.83,210.76,0.03]
["bitfinex","SOLUSD",1738495245437,1.8973,210.82,210.76,0.03]
["bitfinex","SOLUSD",1738495245644,3.78685905,210.82,210.76,0.03]
["bitfinex","SOLUSD",1738495246126,0.063,210.81,210.76,0.03]
["bitfinex","SOLUSD",1738495246525,20.0,210.79,210.76,0.03]
["bitfinex","SOLUSD",1738495247628,1.8977,210.78,210.76,0.03]
["bitfinex","SOLUSD",1738495252157,1.5023,210.77,210.76,0.03]
["bitfinex","SOLUSD",1738495252357,3.4001,210.77,210.76,0.03]
["bitfinex","SOLUSD",1738495254052,1.8978,210.77,210.76,0.03]
["bitfinex","SOLUSD",1738495254249,1.5023,210.76,210.61,0.03691835]
["bitfinex","SOLUSD",1738495254548,2.5023,210.76,210.61,0.03691835]
["bitfinex","SOLUSD",1738495254720,1.5023,210.76,210.61,13.95072688]
["bitfinex","SOLUSD",1738495254919,1.0,210.74,210.61,13.95072688]
["bitfinex","SOLUSD",1738495255234,1.0,210.72,210.61,13.69974688]
["bitfinex","SOLUSD",1738495255442,1.89005163,210.73,210.61,13.69974688]
["bitfinex","SOLUSD",1738495255740,1.0,210.73,210.61,13.69974688]
["bitfinex","SOLUSD",1738495256133,0.88999079,210.74,210.63,0.25098]
["bitfinex","SOLUSD",1738495256331,1.898,210.74,210.63,0.25098]
["bitfinex","SOLUSD",1738495256643,1.898,210.74,210.64,0.25098]
["bitfinex","SOLUSD",1738495256852,1.898,210.74,210.65,13.66282853]
["bitfinex","SOLUSD",1738495257340,1.898,210.74,210.67,0.25098]
["bitfinex","SOLUSD",1738495259416,1.8979,210.76,210.67,13.66282853]
["bitfinex","SOLUSD",1738495260030,1.0,210.75,210.67,0.25098]
["bitfinex","SOLUSD",1738495260619,1.0,210.75,210.64,0.12549]
["bitfinex","SOLUSD",1738495261960,1.898,210.74,210.64,0.12549]
["bitfinex","SOLUSD",1738495262729,1.77253671,210.74,210.64,0.12549]
["bitfinex","SOLUSD",1738495262941,1.77253671,210.74,210.64,4.87279]
["bitfinex","SOLUSD",1738495263257,1.77253671,210.74,210.65,0.12549]
["bitfinex","SOLUSD",1738495264057,1.8978,210.76,210.65,0.12549]
["bitfinex","SOLUSD",1738495264253,1.8978,210.76,210.67,0.50196]
["bitfinex","SOLUSD",1738495264552,0.063,210.77,210.68,20.0]
["bitfinex","SOLUSD",1738495264762,0.063,210.77,210.69,13.91380853]
["bitfinex","SOLUSD",1738495265555,0.063,210.77,210.71,13.91380853]
["bitfinex","SOLUSD",1738495265738,0.063,210.77,210.71,43.91380853]
["bitfinex","SOLUSD",1738495266150,0.063,210.77,210.74,0.12549]
["bitfinex","SOLUSD",1738495267753,0.063,210.77,210.76,33.91380853]
["bitfinex","SOLUSD",1738495268361,0.063,210.77,210.76,13.91380853]
["bitfinex","SOLUSD",1738495268559,0.063,210.77,210.76,33.91380853]
["bitfinex","SOLUSD",1738495268859,0.063,210.77,210.76,38.65850853]
["bitfinex","SOLUSD",1738495269367,0.063,210.77,210.76,13.41184853]
["bitfinex","SOLUSD",1738495269657,0.063,210.77,210.74,0.03]
["bitfinex","SOLUSD",1738495270645,22.5597,210.76,210.74,0.03]
["bitfinex","SOLUSD",1738495270938,21.8979,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738495273175,0.063,210.79,210.78,18.53251853]
["bitfinex","SOLUSD",1738495273863,0.063,210.81,210.8,13.78831853]
["bitfinex","SOLUSD",1738495274358,0.063,210.81,210.8,13.91380853]
["bitfinex","SOLUSD",1738495279660,0.063,210.81,210.8,149.21380853]
["bitfinex","SOLUSD",1738495282455,0.063,210.81,210.8,0.25098]
["bitfinex","SOLUSD",1738495283152,0.063,210.81,210.77,13.41184853]
["bitfinex","SOLUSD",1738495283768,0.063,210.81,210.78,0.12549]
["bitfinex","SOLUSD",1738495284078,0.063,210.81,210.74,0.03]
["bitfinex","SOLUSD",1738495284079,6.076,210.8,210.74,0.03]
["bitfinex","SOLUSD",1738495284570,1.8976,210.79,210.74,0.03]
["bitfinex","SOLUSD",1738495284786,3.78733131,210.79,210.74,0.03]
["bitfinex","SOLUSD",1738495287476,1.8978,210.76,210.74,0.03]
["bitfinex","SOLUSD",1738495287969,0.88982256,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738495288174,1.8978,210.76,210.74,0.03]
["bitfinex","SOLUSD",1738495290258,1.88984354,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738495291172,0.88984354,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738495291367,3.56,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738495291681,5.44984454,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738495292557,4.44984454,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738495292760,3.06,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738495294165,4.9579,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738495294685,24.9579,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738495294874,25.84783501,210.75,210.74,0.03]
["bitfinex","SOLUSD",1738495295254,27.50913501,210.75,210.64,0.03]
["bitfinex","SOLUSD",1738495295482,33.25403501,210.75,210.64,0.03]
["bitfinex","SOLUSD",1738495295681,32.75403501,210.75,210.64,13.56733853]
["bitfinex","SOLUSD",1738495296379,27.00913501,210.75,210.64,13.56733853]
["bitfinex","SOLUSD",1738495296598,3.54,210.74,210.65,0.25098]
["bitfinex","SOLUSD",1738495297773,1.6613,210.75,210.65,0.25098]
["bitfinex","SOLUSD",1738495298087,5.2013,210.75,210.65,0.25098]
["bitfinex","SOLUSD",1738495298466,5.2013,210.75,210.66,13.53733853]
["bitfinex","SOLUSD",1738495298673,1.6613,210.75,210.67,13.66282853]
["bitfinex","SOLUSD",1738495299084,3.54,210.76,210.67,0.25098]
["bitfinex","SOLUSD",1738495299284,1.8976,210.79,210.68,0.12549]
["bitfinex","SOLUSD",1738495299462,3.54,210.78,210.68,0.12549]
["bitfinex","SOLUSD",1738495300084,3.54,210.78,210.69,0.25098]
["bitfinex","SOLUSD",1738495300292,5.4177,210.78,210.69,13.66282853]
["bitfinex","SOLUSD",1738495300462,3.52,210.78,210.69,13.66282853]
["bitfinex","SOLUSD",1738495300790,1.8976,210.79,210.69,0.25098]
["bitfinex","SOLUSD",1738495301085,5.4176,210.79,210.69,0.25098]
["bitfinex","SOLUSD",1738495301455,7.738,210.8,210.71,0.25098]
["bitfinex","SOLUSD",1738495301660,3.52,210.8,210.71,0.25098]
["bitfinex","SOLUSD",1738495302280,3.52,210.8,210.73,0.12549]
["bitfinex","SOLUSD",1738495302562,0.063,210.81,210.75,0.12549]
["bitfinex","SOLUSD",1738495303071,0.063,210.81,210.77,0.12549]
["bitfinex","SOLUSD",1738495303684,0.063,210.81,210.76,0.25098]
["bitfinex","SOLUSD",1738495305167,0.063,210.78,210.76,0.12549]
["bitfinex","SOLUSD",1738495306285,0.063,210.78,210.77,0.12549]
["bitfinex","SOLUSD",1738495306689,0.063,210.78,210.77,13.53733853]
["bitfinex","SOLUSD",1738495307006,10.6378032,210.9,210.77,13.53733853]
["bitfinex","SOLUSD",1738495307007,13.1451,210.9,210.81,13.53733853]
["bitfinex","SOLUSD",1738495308179,13.1451,210.9,210.81,13.03733853]
["bitfinex","SOLUSD",1738495308381,13.1451,210.9,210.72,247.9]
["bitfinex","SOLUSD",1738495308382,20.0,210.87,210.72,247.9]
["bitfinex","SOLUSD",1738495308694,21.0,210.87,210.73,0.37647]
["bitfinex","SOLUSD",1738495309270,20.0,210.87,210.76,0.12549]
["bitfinex","SOLUSD",1738495309473,1.8969,210.86,210.76,20.12549]
["bitfinex","SOLUSD",1738495309701,1.8969,210.86,210.76,0.12549]
["bitfinex","SOLUSD",1738495310418,1.8969,210.86,210.74,0.12549]
["bitfinex","SOLUSD",1738495310605,1.0,210.83,210.73,13.41184853]
["bitfinex","SOLUSD",1738495310773,1.0,210.84,210.73,13.41184853]
["bitfinex","SOLUSD",1738495310973,20.88959504,210.83,210.73,13.41184853]
["bitfinex","SOLUSD",1738495311801,20.88959504,210.83,210.72,13.41184853]
["bitfinex","SOLUSD",1738495311802,1.8973,210.82,210.72,13.41184853]
["bitfinex","SOLUSD",1738495313213,1.8973,210.82,210.71,18.40862853]
["bitfinex","SOLUSD",1738495315124,3.5,210.81,210.73,0.25098]
["bitfinex","SOLUSD",1738495315489,3.5,210.81,210.7,18.15774853]
["bitfinex","SOLUSD",1738495316722,1.8975,210.8,210.71,0.25098]
["bitfinex","SOLUSD",1738495316897,3.5,210.81,210.71,0.25098]
["bitfinex","SOLUSD",1738495317219,3.5,210.82,210.72,0.12549]
["bitfinex","SOLUSD",1738495317928,3.5,210.82,210.71,0.25098]
["bitfinex","SOLUSD",1738495318420,1.8974,210.81,210.71,4.99668]
["bitfinex","SOLUSD",1738495318623,1.8974,210.81,210.72,0.12549]
["bitfinex","SOLUSD",1738495318827,1.9604,210.81,210.72,20.25098]
["bitfinex","SOLUSD",1738495319004,0.063,210.81,210.73,13.53733853]
["bitfinex","SOLUSD",1738495320848,0.88954699,210.8,210.7,0.03]
["bitfinex","SOLUSD",1738495321335,0.88954699,210.8,210.7,13.44184853]
["bitfinex","SOLUSD",1738495322646,0.88970094,210.8,210.7,13.44184853]
["bitfinex","SOLUSD",1738495323947,1.8976,210.79,210.7,13.44184853]
["bitfinex","SOLUSD",1738495324146,10.15596975,210.78,210.7,0.03]
["bitfinex","SOLUSD",1738495324646,9.15596975,210.78,210.7,0.03]
["bitfinex","SOLUSD",1738495325847,1.8978,210.77,210.7,0.03]
["bitfinex","SOLUSD",1738495326016,0.8898598,210.76,210.7,0.03]
["bitfinex","SOLUSD",1738495327436,1.8898598,210.76,210.7,0.03]
["bitfinex","SOLUSD",1738495328231,1.8979,210.75,210.7,0.03]
["bitfinex","SOLUSD",1738495329358,3.48,210.79,210.7,0.03]
["bitfinex","SOLUSD",1738495329670,0.9526708,210.81,210.72,13.41184853]
["bitfinex","SOLUSD",1738495329965,0.9526708,210.81,210.75,33.66282853]
["bitfinex","SOLUSD",1738495329966,0.063,210.81,210.75,33.66282853]
["bitfinex","SOLUSD",1738495330132,0.063,210.81,210.75,18.40752853]
["bitfinex","SOLUSD",1738495330486,0.063,210.81,210.76,0.12549]
["bitfinex","SOLUSD",1738495330833,0.063,210.81,210.77,0.25098]
["bitfinex","SOLUSD",1738495331033,0.063,210.81,210.77,13.66282853]
["bitfinex","SOLUSD",1738495331365,0.063,210.81,210.78,13.66282853]
["bitfinex","SOLUSD",1738495331731,0.063,210.81,210.78,0.25098]
["bitfinex","SOLUSD",1738495332163,0.063,210.81,210.8,13.78831853]
["bitfinex","SOLUSD",1738495332364,0.063,210.81,210.8,13.41184853]
["bitfinex","SOLUSD",1738495332856,0.063,210.81,210.73,135.3]
["bitfinex","SOLUSD",1738495333067,0.063,210.81,210.7,141.4235]
["bitfinex","SOLUSD",1738495333434,0.063,210.81,210.71,13.78831853]
["bitfinex","SOLUSD",1738495334262,0.063,210.81,210.7,0.03]
["bitfinex","SOLUSD",1738495334451,8.3292,210.81,210.7,0.03]
["bitfinex","SOLUSD",1738495334776,9.21888019,210.81,210.7,13.44184853]
["bitfinex","SOLUSD",1738495335652,1.8975,210.8,210.7,0.03]
["bitfinex","SOLUSD",1738495337448,0.88971688,210.79,210.7,0.03]
["bitfinex","SOLUSD",1738495337656,1.8977,210.78,210.7,0.03]
["bitfinex","SOLUSD",1738495338050,5.3777,210.78,210.7,0.03]
["bitfinex","SOLUSD",1738495338259,0.88974467,210.77,210.7,0.03]
["bitfinex","SOLUSD",1738495339743,3.48,210.78,210.7,0.03]
["bitfinex","SOLUSD",1738495339958,5.3777,210.78,210.7,0.03]
["bitfinex","SOLUSD",1738495342790,0.88974736,210.77,210.7,0.03]
["bitfinex","SOLUSD",1738495343460,1.88974736,210.77,210.7,0.03]
["bitfinex","SOLUSD",1738495343871,1.0,210.76,210.7,0.03]
["bitfinex","SOLUSD",1738495344166,0.88993304,210.75,210.7,0.03]
["bitfinex","SOLUSD",1738495345798,8.6431,210.74,210.7,0.03]
["bitfinex","SOLUSD",1738495346090,0.89004379,210.73,210.7,0.03]
["bitfinex","SOLUSD",1738495346980,1.8982,210.72,210.7,0.03]
["bitfinex","SOLUSD",1738495350805,9.5186,210.71,210.7,0.03]
["bitfinex","SOLUSD",1738495351308,9.4946,210.71,210.7,0.03]
["bitfinex","SOLUSD",1738495352172,10.4946,210.71,210.7,0.03]
["bitfinex","SOLUSD",1738495352373,10.4946,210.71,210.7,0.0001]
["bitfinex","SOLUSD",1738495352605,11.38484595,210.71,210.7,0.0001]
["bitfinex","SOLUSD",1738495353198,11.38484595,210.71,210.64,0.03]
["bitfinex","SOLUSD",1738495353199,21.0,210.68,210.64,0.03]
["bitfinex","SOLUSD",1738495353381,1.0,210.66,210.64,0.03]
["bitfinex","SOLUSD",1738495353583,4.33029799,210.67,210.64,0.03]
["bitfinex","SOLUSD",1738495353804,24.33029799,210.67,210.64,0.03]
["bitfinex","SOLUSD",1738495353976,5.33029799,210.67,210.64,0.03]
["bitfinex","SOLUSD",1738495355407,1.8987,210.66,210.61,13.38330358]
["bitfinex","SOLUSD",1738495356010,0.89029799,210.67,210.61,13.38330358]
["bitfinex","SOLUSD",1738495356218,11.1193,210.71,210.61,13.38330358]
["bitfinex","SOLUSD",1738495356514,1.8985,210.7,210.61,13.38330358]
["bitfinex","SOLUSD",1738495357511,20.0,210.68,210.6,0.517]
["bitfinex","SOLUSD",1738495357739,1.12549,210.65,210.6,0.517]
["bitfinex","SOLUSD",1738495358052,0.89039466,210.64,210.6,0.517]
["bitfinex","SOLUSD",1738495358943,1.899,210.63,210.6,0.517]
["bitfinex","SOLUSD",1738495361043,0.89042013,210.62,210.6,0.517]
["bitfinex","SOLUSD",1738495361928,2.7894263,210.63,210.6,0.517]
["bitfinex","SOLUSD",1738495362121,0.8904263,210.63,210.6,0.517]
["bitfinex","SOLUSD",1738495362719,1.8991,210.62,210.6,0.517]
["bitfinex","SOLUSD",1738495363443,0.89046957,210.61,210.6,0.517]
["bitfinex","SOLUSD",1738495363825,2.78966957,210.61,210.6,0.517]
["bitfinex","SOLUSD",1738495366655,1.8992,210.61,210.6,0.517]
["bitfinex","SOLUSD",1738495366864,5.3592,210.61,210.6,0.517]
["bitfinex","SOLUSD",1738495367961,5.3592,210.61,210.6,0.547]
["bitfinex","SOLUSD",1738495371565,1.8991,210.62,210.6,0.547]
["bitfinex","SOLUSD",1738495371725,0.89040334,210.65,210.6,0.547]
["bitfinex","SOLUSD",1738495371726,1.8989,210.65,210.6,0.547]
["bitfinex","SOLUSD",1738495371933,3.44,210.66,210.6,0.547]
["bitfinex","SOLUSD",1738495373566,1.8988,210.65,210.6,0.547]
["bitfinex","SOLUSD",1738495374855,0.89027607,210.7,210.61,13.41184853]
["bitfinex","SOLUSD",1738495375041,3.44,210.68,210.61,13.41184853]
["bitfinex","SOLUSD",1738495375549,1.8986,210.69,210.61,13.41184853]
["bitfinex","SOLUSD",1738495377168,5.3384,210.7,210.61,13.41184853]
["bitfinex","SOLUSD",1738495377948,0.063,210.71,210.64,20.0]
["bitfinex","SOLUSD",1738495378167,0.063,210.71,210.63,13.41184853]
["bitfinex","SOLUSD",1738495379071,0.063,210.71,210.61,13.41184853]
["bitfinex","SOLUSD",1738495379243,0.063,210.71,210.64,33.41184853]
["bitfinex","SOLUSD",1738495381638,0.12549,210.54,210.52,0.03]
["bitfinex","SOLUSD",1738495381855,0.89091202,210.53,210.52,0.03]
["bitfinex","SOLUSD",1738495382371,4.81770202,210.53,210.52,0.03]
["bitfinex","SOLUSD",1738495382567,4.69221202,210.53,210.52,0.03]
["bitfinex","SOLUSD",1738495383250,4.69221202,210.53,210.47,0.03]
["bitfinex","SOLUSD",1738495383251,0.25098,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495383455,0.89117667,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495383968,0.89105011,210.51,210.47,0.03]
["bitfinex","SOLUSD",1738495384336,2.79115011,210.51,210.47,0.03]
["bitfinex","SOLUSD",1738495384780,0.12549,210.5,210.47,0.03]
["bitfinex","SOLUSD",1738495384973,0.89109271,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495386038,0.89100803,210.51,210.47,0.03]
["bitfinex","SOLUSD",1738495387270,2.79110803,210.51,210.47,0.03]
["bitfinex","SOLUSD",1738495387480,3.79110803,210.51,210.47,0.03]
["bitfinex","SOLUSD",1738495388665,0.12549,210.5,210.47,0.03]
["bitfinex","SOLUSD",1738495388853,0.89120725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495389251,22.14218725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495390265,2.26767725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495390446,2.01669725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495390952,23.91699725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495392263,2.79150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495393375,2.91699725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495394793,2.79150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495395688,3.79150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495395903,4.91699725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495396491,5.16797725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495398287,4.79150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495400393,3.79150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495401387,22.79150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495401594,2.79150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495402091,3.91699725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495403399,5.16797725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495403895,2.79150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495404071,3.79150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495404269,4.79150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495404470,3.16797725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495405395,4.16797725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495405624,3.16797725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495406579,2.79150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495408791,0.89120725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495408968,4.41120725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495409293,6.31150725,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495410004,3.52,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495411088,5.4203,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495411290,3.52,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495412209,4.41106153,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495413600,6.68783153,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495415507,7.68783153,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495416809,6.68783153,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495417801,6.31136153,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495419908,4.39106153,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495424304,6.29136153,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495426628,0.95396997,210.52,210.47,0.03]
["bitfinex","SOLUSD",1738495426931,3.48,210.51,210.47,0.03]
["bitfinex","SOLUSD",1738495427104,0.95396997,210.52,210.47,1.5406]
["bitfinex","SOLUSD",1738495427304,3.48,210.51,210.47,1.5406]
["bitfinex","SOLUSD",1738495429623,0.89085414,210.5,210.47,1.5406]
["bitfinex","SOLUSD",1738495429922,5.3801,210.51,210.47,1.5406]
["bitfinex","SOLUSD",1738495430107,3.48,210.51,210.47,1.5406]
["bitfinex","SOLUSD",1738495430825,6.27105373,210.51,210.47,0.03]
["bitfinex","SOLUSD",1738495431127,0.25098,210.5,210.47,0.03]
["bitfinex","SOLUSD",1738495431305,0.89116614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495431822,1.14214614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495432032,21.14214614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495432207,22.14214614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495433449,24.04244614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495435434,24.16793614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495437019,23.16793614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495437216,24.16793614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495438537,23.91695614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495438711,22.91695614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495438912,23.91695614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495439535,24.16793614,210.49,210.47,0.03]
["bitfinex","SOLUSD",1738495439734,20.0,210.48,210.47,0.03]
["bitfinex","SOLUSD",1738495440939,21.9004,210.48,210.47,0.03]
["bitfinex","SOLUSD",1738495442534,22.15138,210.48,210.47,0.03]
["bitfinex","SOLUSD",1738495442738,25.59138,210.48,210.47,0.03]
["bitfinex","SOLUSD",1738495443151,25.3404,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495443323,26.23160117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495443518,26.35709117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495444435,26.60807117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495444633,27.60807117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495444843,26.60807117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495446142,27.60807117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495446351,26.35709117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495446724,26.23160117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495447045,6.23160117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495447833,6.35709117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495448231,6.33709117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495449330,0.89120117,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495449649,3.42,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495450964,3.483,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495451129,0.063,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495458357,2.21438,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495463857,2.33987,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495466065,2.21438,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495468574,5.59438,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495469062,2.21438,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495469270,6.23454294,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495471263,0.95414294,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495471467,3.443,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495472559,0.063,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495472766,3.443,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495473155,5.3434,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495477569,5.59438,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495477875,6.6110896,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495483179,7.6110896,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1738495488275,20.25098,210.45,210.37,1.6313]
["bitfinex","SOLUSD",1738495488464,0.12549,210.43,210.33,6.4742]
["bitfinex","SOLUSD",1738495488666,0.25098,210.41,210.33,6.4742]
["bitfinex","SOLUSD",1738495488861,0.89150424,210.4,210.33,6.4742]
["bitfinex","SOLUSD",1738495489378,0.89150034,210.41,210.32,1.6313]
["bitfinex","SOLUSD",1738495489552,0.89150034,210.41,210.33,12.91184853]
["bitfinex","SOLUSD",1738495489754,21.0,210.37,210.26,0.03]
["bitfinex","SOLUSD",1738495489954,4.37176752,210.36,210.26,0.03]
["bitfinex","SOLUSD",1738495490160,24.37176752,210.36,210.26,0.03]
["bitfinex","SOLUSD",1738495490475,26.27326752,210.36,210.26,6.5042]
["bitfinex","SOLUSD",1738495491150,0.25098,210.35,210.26,6.5042]
["bitfinex","SOLUSD",1738495491354,0.89173972,210.34,210.26,6.5042]
["bitfinex","SOLUSD",1738495491555,20.0,210.33,210.26,6.5042]
["bitfinex","SOLUSD",1738495491758,0.89176637,210.32,210.26,6.5042]
["bitfinex","SOLUSD",1738495491961,0.37647,210.31,210.26,0.03]
["bitfinex","SOLUSD",1738495492277,0.25098,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738495492480,2.79428614,210.28,210.26,0.03]
["bitfinex","SOLUSD",1738495492775,0.89208614,210.28,210.26,0.03]
["bitfinex","SOLUSD",1738495493383,0.89191792,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738495493774,0.89191742,210.31,210.26,0.03]
["bitfinex","SOLUSD",1738495494686,0.89184358,210.32,210.26,0.03]
["bitfinex","SOLUSD",1738495494863,22.79354358,210.34,210.26,0.03]
["bitfinex","SOLUSD",1738495497086,2.79354358,210.34,210.26,0.03]
["bitfinex","SOLUSD",1738495500888,22.79354358,210.34,210.26,0.03]
["bitfinex","SOLUSD",1738495501086,20.0,210.33,210.26,0.03]
["bitfinex","SOLUSD",1738495501285,0.89188655,210.32,210.26,0.03]
["bitfinex","SOLUSD",1738495502580,1.902,210.3,210.26,0.03]
["bitfinex","SOLUSD",1738495502894,0.89194789,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738495504474,2.79404789,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738495505663,3.44,210.28,210.26,0.03]
["bitfinex","SOLUSD",1738495506967,0.89185854,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738495507168,3.44,210.28,210.26,0.03]
["bitfinex","SOLUSD",1738495510088,2.79356231,210.33,210.26,0.03]
["bitfinex","SOLUSD",1738495510292,0.89186231,210.33,210.26,0.03]
["bitfinex","SOLUSD",1738495510475,0.89163898,210.39,210.28,13.41184853]
["bitfinex","SOLUSD",1738495510673,3.44,210.34,210.3,13.41184853]
["bitfinex","SOLUSD",1738495510873,3.42,210.34,210.3,13.41184853]
["bitfinex","SOLUSD",1738495511212,3.44,210.39,210.33,20.0]
["bitfinex","SOLUSD",1738495511512,3.44,210.39,210.35,13.41184853]
["bitfinex","SOLUSD",1738495511671,3.44,210.42,210.35,13.41184853]
["bitfinex","SOLUSD",1738495511872,0.89126911,210.47,210.37,13.41184853]
["bitfinex","SOLUSD",1738495512072,3.44,210.46,210.39,13.41184853]
["bitfinex","SOLUSD",1738495514089,3.44,210.46,210.39,18.16474853]
["bitfinex","SOLUSD",1738495514278,3.503,210.48,210.39,19.34839403]
["bitfinex","SOLUSD",1738495514474,3.503,210.48,210.41,13.41184853]
["bitfinex","SOLUSD",1738495514805,0.063,210.48,210.41,13.41184853]
["bitfinex","SOLUSD",1738495515869,0.063,210.48,210.43,24.7521]
["bitfinex","SOLUSD",1738495516075,0.063,210.48,210.4,1.6303]
["bitfinex","SOLUSD",1738495516399,0.063,210.48,210.4,6.383]
["bitfinex","SOLUSD",1738495516597,0.063,210.48,210.41,13.41184853]
["bitfinex","SOLUSD",1738495517982,0.063,210.48,210.45,13.41184853]
["bitfinex","SOLUSD",1738495519199,0.063,210.48,210.47,33.41184853]
["bitfinex","SOLUSD",1738495519986,0.063,210.48,210.47,13.41184853]
["bitfinex","SOLUSD",1738495521734,0.063,210.48,210.4,1.6303]
["bitfinex","SOLUSD",1738495523440,0.063,210.48,210.41,13.41184853]
["bitfinex","SOLUSD",1738495525945,20.95402511,210.48,210.35,1.5228]
["bitfinex","SOLUSD",1738495526604,0.95402511,210.48,210.36,13.41184853]
["bitfinex","SOLUSD",1738495527228,20.25098,210.47,210.36,13.41184853]
["bitfinex","SOLUSD",1738495527432,0.25098,210.45,210.33,0.03]
["bitfinex","SOLUSD",1738495527699,6.384,210.43,210.33,0.03]
["bitfinex","SOLUSD",1738495527920,4.31139593,210.42,210.33,0.03]
["bitfinex","SOLUSD",1738495528229,1.901,210.41,210.33,0.03]
["bitfinex","SOLUSD",1738495528905,0.89136624,210.4,210.33,0.03]
["bitfinex","SOLUSD",1738495530453,1.9012,210.39,210.33,0.03]
["bitfinex","SOLUSD",1738495530758,0.89148643,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738495532314,2.79278643,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738495533344,1.9011,210.4,210.33,0.03]
["bitfinex","SOLUSD",1738495533539,0.89144541,210.39,210.33,0.03]
["bitfinex","SOLUSD",1738495534424,3.4,210.39,210.33,0.03]
["bitfinex","SOLUSD",1738495535775,0.063,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738495536422,0.063,210.38,210.34,20.0]
["bitfinex","SOLUSD",1738495536620,0.063,210.38,210.35,13.41184853]
["bitfinex","SOLUSD",1738495538238,0.063,210.38,210.37,13.41184853]
["bitfinex","SOLUSD",1738495540070,0.063,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738495540670,0.063,210.38,210.33,38.19614853]
["bitfinex","SOLUSD",1738495541475,0.063,210.38,210.33,33.44184853]
["bitfinex","SOLUSD",1738495541771,0.063,210.38,210.33,13.44184853]
["bitfinex","SOLUSD",1738495542254,0.063,210.38,210.33,18.19624853]
["bitfinex","SOLUSD",1738495542580,0.063,210.38,210.25,37.0392]
["bitfinex","SOLUSD",1738495542581,1.0,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738495542746,4.4120863,210.28,210.26,0.03]
["bitfinex","SOLUSD",1738495544076,6.3142863,210.28,210.26,0.03]
["bitfinex","SOLUSD",1738495544604,4.4120863,210.28,210.26,0.03]
["bitfinex","SOLUSD",1738495545109,3.52,210.28,210.26,0.03]
["bitfinex","SOLUSD",1738495554396,3.48,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738495556392,0.89181209,210.28,210.26,0.03]
["bitfinex","SOLUSD",1738495558003,4.37189084,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738495558584,6.27399084,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738495560601,20.0,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495560812,20.89205438,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495562380,22.79435438,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495565283,2.79435438,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495565483,22.79435438,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495565683,22.91984438,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495567406,22.79435438,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495567579,2.79435438,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495571221,0.89205438,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495571389,3.44,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495573707,2.79402294,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738495573920,3.46,210.28,210.26,0.03]
["bitfinex","SOLUSD",1738495574409,0.89188979,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495575822,2.91967979,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495576011,2.79418979,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738495576736,1.0,210.17,210.16,2.3615192]
["bitfinex","SOLUSD",1738495577016,1.0,210.17,210.11,0.03]
["bitfinex","SOLUSD",1738495577233,0.25098,210.15,210.02,13.41184853]
["bitfinex","SOLUSD",1738495577404,0.89264849,210.14,210.01,9.40113425]
["bitfinex","SOLUSD",1738495577597,0.89264849,210.14,210.01,10.60331262]
["bitfinex","SOLUSD",1738495577937,0.89264849,210.14,210.05,1.0]
["bitfinex","SOLUSD",1738495578248,2.79521994,210.21,210.09,1.6521]
["bitfinex","SOLUSD",1738495578414,0.89231994,210.2,210.09,1.6521]
["bitfinex","SOLUSD",1738495578919,0.25098,210.19,210.09,1.6521]
["bitfinex","SOLUSD",1738495579111,0.12549,210.17,210.09,1.6521]
["bitfinex","SOLUSD",1738495579312,0.89258284,210.16,210.09,1.6521]
["bitfinex","SOLUSD",1738495580002,0.12549,210.15,210.09,1.6521]
["bitfinex","SOLUSD",1738495580199,0.89255732,210.14,210.09,1.6521]
["bitfinex","SOLUSD",1738495580517,0.8924986,210.17,210.1,13.41184853]
["bitfinex","SOLUSD",1738495583556,0.8924986,210.17,210.1,18.17144853]
["bitfinex","SOLUSD",1738495585658,4.45234756,210.18,210.1,18.17144853]
["bitfinex","SOLUSD",1738495586651,3.56,210.18,210.1,18.17144853]
["bitfinex","SOLUSD",1738495586944,3.54,210.18,210.1,18.17144853]
["bitfinex","SOLUSD",1738495587132,0.8923367,210.21,210.1,18.17144853]
["bitfinex","SOLUSD",1738495587335,3.54,210.18,210.1,18.17144853]
["bitfinex","SOLUSD",1738495589352,3.54,210.18,210.05,4.7607]
["bitfinex","SOLUSD",1738495589353,0.89230578,210.17,210.05,4.7607]
["bitfinex","SOLUSD",1738495589529,7.45110578,210.17,210.05,4.7607]
["bitfinex","SOLUSD",1738495590036,0.89230578,210.17,210.07,0.12549]
["bitfinex","SOLUSD",1738495590253,0.89245784,210.23,210.09,0.12549]
["bitfinex","SOLUSD",1738495590450,3.54,210.19,210.09,0.12549]
["bitfinex","SOLUSD",1738495590757,3.54,210.19,210.05,17.6626]
["bitfinex","SOLUSD",1738495590959,0.89228188,210.18,210.05,16.6626]
["bitfinex","SOLUSD",1738495591258,20.89228188,210.18,210.05,16.6626]
["bitfinex","SOLUSD",1738495591434,2.79538188,210.18,210.05,4.7607]
["bitfinex","SOLUSD",1738495592757,3.54,210.17,210.08,13.41184853]
["bitfinex","SOLUSD",1738495592962,0.70368655,210.16,210.08,13.41184853]
["bitfinex","SOLUSD",1738495595267,0.70368655,210.16,210.07,4.7603]
["bitfinex","SOLUSD",1738495595268,29.1062,210.15,210.01,4.7616]
["bitfinex","SOLUSD",1738495595442,0.70368655,210.14,210.01,4.7616]
["bitfinex","SOLUSD",1738495595907,0.70368655,210.14,210.02,13.41184853]
["bitfinex","SOLUSD",1738495596378,0.70368655,210.14,210.01,13.41184853]
["bitfinex","SOLUSD",1738495597063,2.15448,210.13,210.01,18.17334853]
["bitfinex","SOLUSD",1738495597274,28.2486,210.1,210.01,13.41184853]
["bitfinex","SOLUSD",1738495597442,0.12549,210.07,210.0,7.142857]
["bitfinex","SOLUSD",1738495597777,1.0,210.04,210.0,7.142857]
["bitfinex","SOLUSD",1738495597941,4.24368655,210.03,210.0,7.142857]
["bitfinex","SOLUSD",1738495598134,20.12549,210.01,210.0,7.142857]
["bitfinex","SOLUSD",1738495598338,20.70368655,210.01,210.0,7.142857]
["bitfinex","SOLUSD",1738495598737,20.70368655,210.01,210.0,20.55470553]
["bitfinex","SOLUSD",1738495598941,22.34068655,210.01,210.0,20.55470553]
["bitfinex","SOLUSD",1738495599151,22.46617655,210.01,210.0,7.142857]
["bitfinex","SOLUSD",1738495599563,21.78947655,210.01,210.0,5.476257]
["bitfinex","SOLUSD",1738495599769,0.12549,209.94,209.84,1.21343101]
["bitfinex","SOLUSD",1738495599945,0.70368655,209.93,209.84,4.7653]
["bitfinex","SOLUSD",1738495600151,0.70368655,209.97,209.85,13.53733853]
["bitfinex","SOLUSD",1738495600346,0.70368655,209.97,209.85,13.4654169]
["bitfinex","SOLUSD",1738495600777,0.70368655,209.97,209.85,13.41184853]
["bitfinex","SOLUSD",1738495600949,0.12549,209.96,209.85,13.41184853]
["bitfinex","SOLUSD",1738495601147,0.70368655,209.97,209.84,1.6576]
["bitfinex","SOLUSD",1738495601148,0.25098,209.94,209.84,1.6576]
["bitfinex","SOLUSD",1738495601455,0.70368655,209.93,209.86,13.41184853]
["bitfinex","SOLUSD",1738495601657,0.70368655,209.97,209.88,13.41184853]
["bitfinex","SOLUSD",1738495602445,0.70368655,209.97,209.86,13.41184853]
["bitfinex","SOLUSD",1738495602645,0.70368655,209.97,209.88,13.41184853]
["bitfinex","SOLUSD",1738495603172,0.70368655,209.97,209.85,16.6785]
["bitfinex","SOLUSD",1738495603173,0.70368655,209.97,209.89,4.7644]
["bitfinex","SOLUSD",1738495603380,0.70368655,209.97,209.9,13.41184853]
["bitfinex","SOLUSD",1738495604051,0.70368655,210.0,209.9,13.41184853]
["bitfinex","SOLUSD",1738495604363,0.70368655,210.0,209.89,16.6754]
["bitfinex","SOLUSD",1738495604575,0.70368655,210.0,209.9,13.53733853]
["bitfinex","SOLUSD",1738495604966,0.70368655,210.0,209.92,13.41184853]
["bitfinex","SOLUSD",1738495605164,0.70368655,210.0,209.92,4.7636]
["bitfinex","SOLUSD",1738495605683,0.70368655,210.0,209.92,4.0117]
["bitfinex","SOLUSD",1738495605893,3.56,210.01,209.92,4.0117]
["bitfinex","SOLUSD",1738495606075,4.26368655,210.01,209.92,4.0117]
["bitfinex","SOLUSD",1738495607083,0.70368655,210.0,209.92,4.0117]
["bitfinex","SOLUSD",1738495607285,3.56,210.01,209.92,4.0117]
["bitfinex","SOLUSD",1738495607471,0.70368655,210.0,209.92,4.0117]
["bitfinex","SOLUSD",1738495607877,0.70368655,210.04,209.92,4.0117]
["bitfinex","SOLUSD",1738495608289,0.12549,210.03,209.87,4.7648]
["bitfinex","SOLUSD",1738495608490,0.70368655,210.02,209.87,4.7648]
["bitfinex","SOLUSD",1738495608889,0.70368655,210.02,209.91,20.0]
["bitfinex","SOLUSD",1738495609097,0.70368655,210.02,209.9,13.41184853]
["bitfinex","SOLUSD",1738495609683,0.12549,210.01,209.87,4.7948]
["bitfinex","SOLUSD",1738495609996,0.12549,210.01,209.88,13.41184853]
["bitfinex","SOLUSD",1738495609997,0.12549,209.99,209.88,13.41184853]
["bitfinex","SOLUSD",1738495610207,0.70368655,209.98,209.88,13.41184853]
["bitfinex","SOLUSD",1738495610500,0.12549,209.97,209.87,0.03]
["bitfinex","SOLUSD",1738495610802,0.70368655,209.96,209.87,0.03]
["bitfinex","SOLUSD",1738495611372,0.25098,209.94,209.87,0.03]
["bitfinex","SOLUSD",1738495611591,0.12549,209.92,209.87,0.03]
["bitfinex","SOLUSD",1738495611799,0.12549,209.9,209.87,0.03]
["bitfinex","SOLUSD",1738495612000,0.70368655,209.89,209.87,0.03]
["bitfinex","SOLUSD",1738495612170,0.25098,209.88,209.87,0.03]
["bitfinex","SOLUSD",1738495612370,0.70368655,209.89,209.87,0.03]
["bitfinex","SOLUSD",1738495613005,23.54,209.92,209.87,0.03]
["bitfinex","SOLUSD",1738495613006,0.70368655,209.91,209.87,0.03]
["bitfinex","SOLUSD",1738495614109,3.54,209.92,209.87,0.03]
["bitfinex","SOLUSD",1738495614311,4.24368655,209.92,209.87,0.03]
["bitfinex","SOLUSD",1738495615095,3.54,209.92,209.87,0.03]
["bitfinex","SOLUSD",1738495615709,0.70368655,209.94,209.87,0.03]
["bitfinex","SOLUSD",1738495616495,0.70368655,209.95,209.87,0.03]
["bitfinex","SOLUSD",1738495617278,9.8908,209.99,209.87,0.03]
["bitfinex","SOLUSD",1738495617476,0.82917655,209.98,209.87,0.03]
["bitfinex","SOLUSD",1738495620904,0.70368655,209.98,209.87,0.03]
["bitfinex","SOLUSD",1738495621996,0.70368655,209.98,209.89,13.41184853]
["bitfinex","SOLUSD",1738495622198,9.8908,210.03,209.89,13.41184853]
["bitfinex","SOLUSD",1738495622199,3.52,210.0,209.89,13.41184853]
["bitfinex","SOLUSD",1738495622398,0.70368655,209.99,209.89,13.41184853]
["bitfinex","SOLUSD",1738495622777,0.70368655,210.04,209.93,13.41184853]
["bitfinex","SOLUSD",1738495623384,0.063,210.0,209.93,13.41184853]
["bitfinex","SOLUSD",1738495624795,0.063,210.0,209.95,13.41184853]
["bitfinex","SOLUSD",1738495624975,0.70368655,210.09,209.95,13.41184853]
["bitfinex","SOLUSD",1738495625178,0.70368655,210.09,209.99,14.41184853]
["bitfinex","SOLUSD",1738495625386,3.52,210.14,209.99,14.41184853]
["bitfinex","SOLUSD",1738495625387,0.70368655,210.13,209.99,14.41184853]
["bitfinex","SOLUSD",1738495625775,0.25098,210.12,209.99,13.41184853]
["bitfinex","SOLUSD",1738495625985,0.12549,210.1,209.99,13.41184853]
["bitfinex","SOLUSD",1738495626190,0.70368655,210.09,209.99,13.41184853]
["bitfinex","SOLUSD",1738495626407,0.12549,210.08,209.96,1.636]
["bitfinex","SOLUSD",1738495626578,0.12549,210.06,209.96,1.636]
["bitfinex","SOLUSD",1738495626928,0.70368655,210.05,209.98,13.41184853]
["bitfinex","SOLUSD",1738495627773,0.12549,210.06,209.98,13.41184853]
["bitfinex","SOLUSD",1738495628001,0.70368655,210.05,209.98,13.41184853]
["bitfinex","SOLUSD",1738495628378,0.25098,210.04,209.98,13.41184853]
["bitfinex","SOLUSD",1738495628583,0.12549,210.02,209.91,4.7637]
["bitfinex","SOLUSD",1738495628797,0.70368655,210.01,209.92,0.02928875]
["bitfinex","SOLUSD",1738495628998,0.70368655,210.01,209.91,4.7637]
["bitfinex","SOLUSD",1738495629182,0.70368655,210.01,209.92,13.41184853]
["bitfinex","SOLUSD",1738495629382,0.70368655,210.01,209.93,0.02928736]
["bitfinex","SOLUSD",1738495629704,0.70368655,210.01,209.92,13.41184853]
["bitfinex","SOLUSD",1738495629901,0.12549,210.0,209.92,4.7636]
["bitfinex","SOLUSD",1738495630204,0.70368655,209.99,209.93,0.07704044]
["bitfinex","SOLUSD",1738495630383,0.70368655,209.99,209.92,4.7636]
["bitfinex","SOLUSD",1738495630586,0.70368655,209.99,209.93,0.2454995]
["bitfinex","SOLUSD",1738495630813,0.70368655,209.99,209.92,4.7636]
["bitfinex","SOLUSD",1738495631013,0.70368655,209.99,209.93,0.02154145]
["bitfinex","SOLUSD",1738495631302,0.70368655,209.99,209.92,4.7636]
["bitfinex","SOLUSD",1738495631303,3.52,210.02,209.92,4.7636]
["bitfinex","SOLUSD",1738495631501,0.70368655,210.01,209.93,0.02669829]
["bitfinex","SOLUSD",1738495631685,0.70368655,210.01,209.92,4.7636]
["bitfinex","SOLUSD",1738495631994,0.12549,210.0,209.92,4.7636]
["bitfinex","SOLUSD",1738495632179,3.52,210.02,209.92,4.7636]
["bitfinex","SOLUSD",1738495632180,0.70368655,209.99,209.93,0.35370062]
["bitfinex","SOLUSD",1738495632382,0.70368655,210.01,209.92,4.7636]
["bitfinex","SOLUSD",1738495632684,0.70368655,210.01,209.93,0.28576882]
["bitfinex","SOLUSD",1738495632921,0.70368655,210.01,209.92,4.7636]
["bitfinex","SOLUSD",1738495633211,0.12549,210.0,209.93,0.23090446]
["bitfinex","SOLUSD",1738495633434,0.12549,209.98,209.91,13.41184853]
["bitfinex","SOLUSD",1738495633583,0.12549,209.96,209.93,0.20300133]
["bitfinex","SOLUSD",1738495633926,0.70368655,209.95,209.91,13.41184853]
["bitfinex","SOLUSD",1738495634126,0.70368655,209.95,209.88,13.41184853]
["bitfinex","SOLUSD",1738495634277,0.25098,209.94,209.87,0.03]
["bitfinex","SOLUSD",1738495634477,0.12549,209.92,209.87,0.03]
["bitfinex","SOLUSD",1738495634726,0.70368655,209.91,209.87,0.03]
["bitfinex","SOLUSD",1738495634932,0.70368655,209.91,209.88,0.05216187]
["bitfinex","SOLUSD",1738495636533,0.70368655,209.91,209.87,0.03]
["bitfinex","SOLUSD",1738495636708,0.70368655,209.91,209.88,1.22779556]
["bitfinex","SOLUSD",1738495637029,0.25098,209.9,209.88,1.22779556]
["bitfinex","SOLUSD",1738495637224,0.70368655,209.89,209.87,0.03]
["bitfinex","SOLUSD",1738495637530,0.70368655,209.94,209.87,0.03]
["bitfinex","SOLUSD",1738495637748,0.25098,209.93,209.88,0.08059376]
["bitfinex","SOLUSD",1738495637952,0.70368655,209.92,209.88,0.31635804]
["bitfinex","SOLUSD",1738495638610,0.70368655,209.92,209.89,13.41184853]
["bitfinex","SOLUSD",1738495638810,0.70368655,209.93,209.9,0.4444654]
["bitfinex","SOLUSD",1738495639024,3.5,209.95,209.91,13.41184853]
["bitfinex","SOLUSD",1738495639209,3.5,209.95,209.93,13.41184853]
["bitfinex","SOLUSD",1738495639610,3.5,209.95,209.89,13.41184853]
["bitfinex","SOLUSD",1738495639818,3.5,209.95,209.9,0.02938571]
["bitfinex","SOLUSD",1738495640425,3.5,209.95,209.91,13.41184853]
["bitfinex","SOLUSD",1738495640627,3.5,209.95,209.93,18.17524853]
["bitfinex","SOLUSD",1738495641239,3.5,209.95,209.87,0.03]
["bitfinex","SOLUSD",1738495641407,0.70368655,209.94,209.87,0.03]
["bitfinex","SOLUSD",1738495641610,0.25098,209.93,209.88,0.55987829]
["bitfinex","SOLUSD",1738495641919,0.12549,209.91,209.88,1.24101435]
["bitfinex","SOLUSD",1738495642119,0.70368655,209.9,209.88,1.24101435]
["bitfinex","SOLUSD",1738495642325,0.70368655,209.9,209.87,0.03]
["bitfinex","SOLUSD",1738495642917,0.25098,209.89,209.87,0.03]
["bitfinex","SOLUSD",1738495643134,0.82917655,209.88,209.87,0.03]
["bitfinex","SOLUSD",1738495643437,1.08015655,209.88,209.87,0.03]
["bitfinex","SOLUSD",1738495645028,2.08015655,209.88,209.87,0.03]
["bitfinex","SOLUSD",1738495645213,1.08015655,209.88,209.87,0.03]
["bitfinex","SOLUSD",1738495646537,4.58015655,209.88,209.87,0.03]
["bitfinex","SOLUSD",1738495647936,1.08015655,209.88,209.87,0.03]
["bitfinex","SOLUSD",1738495648127,0.82917655,209.88,209.87,0.03]
["bitfinex","SOLUSD",1738495648716,0.95466655,209.88,209.87,0.03]
["bitfinex","SOLUSD",1738495651343,1.0,209.86,209.74,0.37844353]
["bitfinex","SOLUSD",1738495651513,0.70368655,209.85,209.74,0.37844353]
["bitfinex","SOLUSD",1738495651838,0.70368655,209.85,209.75,13.41184853]
["bitfinex","SOLUSD",1738495652535,0.70368655,209.88,209.75,13.41184853]
["bitfinex","SOLUSD",1738495652922,4.26368655,209.92,209.78,20.0]
["bitfinex","SOLUSD",1738495653122,4.26368655,209.92,209.79,13.41184853]
["bitfinex","SOLUSD",1738495653328,4.26368655,209.92,209.8,4.7664]
["bitfinex","SOLUSD",1738495653539,20.0,209.9,209.78,4.7667]
["bitfinex","SOLUSD",1738495653729,0.12549,209.88,209.78,4.7667]
["bitfinex","SOLUSD",1738495654058,0.12549,209.86,209.79,13.41184853]
["bitfinex","SOLUSD",1738495654342,20.12549,209.89,209.74,12.29794353]
["bitfinex","SOLUSD",1738495654343,0.12549,209.84,209.74,0.37844353]
["bitfinex","SOLUSD",1738495654653,0.12549,209.82,209.74,0.37844353]
["bitfinex","SOLUSD",1738495654832,0.70368655,209.81,209.75,13.41184853]
["bitfinex","SOLUSD",1738495655234,0.12549,209.8,209.75,13.41184853]
["bitfinex","SOLUSD",1738495655543,0.70368655,209.79,209.75,13.41184853]
["bitfinex","SOLUSD",1738495657534,0.25098,209.78,209.74,0.37844353]
["bitfinex","SOLUSD",1738495657734,0.70368655,209.77,209.74,0.37844353]
["bitfinex","SOLUSD",1738495658443,0.70368655,209.77,209.75,13.41184853]
["bitfinex","SOLUSD",1738495658647,0.70368655,209.79,209.75,13.41184853]
["bitfinex","SOLUSD",1738495659025,0.70368655,209.81,209.75,13.41184853]
["bitfinex","SOLUSD",1738495659228,0.25098,209.8,209.74,0.37844353]
["bitfinex","SOLUSD",1738495659437,0.70368655,209.79,209.74,0.37844353]
["bitfinex","SOLUSD",1738495659735,0.70368655,209.79,209.75,13.41184853]
["bitfinex","SOLUSD",1738495659927,0.12549,209.81,209.75,13.41184853]
["bitfinex","SOLUSD",1738495660128,0.70368655,209.8,209.75,13.41184853]
["bitfinex","SOLUSD",1738495660332,0.70368655,209.8,209.75,13.44184853]
["bitfinex","SOLUSD",1738495660930,0.70368655,209.83,209.75,13.44184853]
["bitfinex","SOLUSD",1738495661757,0.25098,209.82,209.75,0.03]
["bitfinex","SOLUSD",1738495661971,0.12549,209.8,209.75,0.03]
["bitfinex","SOLUSD",1738495662132,0.70368655,209.79,209.75,13.44184853]
["bitfinex","SOLUSD",1738495662651,0.12549,209.8,209.75,13.44184853]
["bitfinex","SOLUSD",1738495662652,0.70368655,209.8,209.75,13.44184853]
["bitfinex","SOLUSD",1738495663565,0.12549,209.81,209.75,0.03]
["bitfinex","SOLUSD",1738495663771,0.12549,209.79,209.75,0.03]
["bitfinex","SOLUSD",1738495663964,0.70368655,209.78,209.75,0.03]
["bitfinex","SOLUSD",1738495664636,2.0,209.76,209.75,0.03]
["bitfinex","SOLUSD",1738495664837,0.70368655,209.76,209.75,0.03]
["bitfinex","SOLUSD",1738495665037,0.95466655,209.76,209.75,0.03]
["bitfinex","SOLUSD",1738495665237,0.82917655,209.76,209.75,0.03]
["bitfinex","SOLUSD",1738495665770,0.95466655,209.76,209.75,0.03]
["bitfinex","SOLUSD",1738495666462,1.08015655,209.76,209.75,0.03]
["bitfinex","SOLUSD",1738495666767,3.08015655,209.76,209.75,0.03]
["bitfinex","SOLUSD",1738495666972,2.28347,209.75,209.74,0.37844353]
["bitfinex","SOLUSD",1738495667138,0.37647,209.68,209.67,1.0]
["bitfinex","SOLUSD",1738495667334,5.72015655,209.68,209.67,1.0]
["bitfinex","SOLUSD",1738495667853,7.62775655,209.68,209.67,1.0]
["bitfinex","SOLUSD",1738495668577,7.62775655,209.68,209.67,0.8746]
["bitfinex","SOLUSD",1738495669155,4.72015655,209.68,209.67,0.8746]
["bitfinex","SOLUSD",1738495669341,0.95466655,209.68,209.67,0.8746]
["bitfinex","SOLUSD",1738495669667,4.76015655,209.68,209.67,0.8746]
["bitfinex","SOLUSD",1738495670169,4.76015655,209.68,209.67,0.7492]
["bitfinex","SOLUSD",1738495670170,5.76015655,209.68,209.67,0.7492]
["bitfinex","SOLUSD",1738495670357,11.25516916,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495670728,10.25516916,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495670934,4.76015655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495673936,1.08015655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495674137,4.92015655,209.68,209.67,0.5284]
["bitfinex","SOLUSD",1738495674765,4.92015655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495675148,1.08015655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495675350,4.90015655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495676257,4.77466655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495676572,5.90015655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495676936,4.90015655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495677453,4.79466655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495677768,0.82917655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495677935,3.84,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495678141,4.54368655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495678339,4.79466655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495678769,4.66917655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495679271,4.54368655,209.7,209.67,0.4984]
["bitfinex","SOLUSD",1738495680140,0.12549,209.69,209.67,0.4984]
["bitfinex","SOLUSD",1738495680339,4.54368655,209.7,209.67,0.4984]
["bitfinex","SOLUSD",1738495680340,0.82917655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495681558,20.95466655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495681938,29.63735655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495682144,31.54495655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495683157,23.98775655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495683361,24.98775655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495683664,4.92015655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495683957,4.79466655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495684268,4.66917655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495684768,4.79466655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495685657,5.92015655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495685849,6.92015655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495686260,6.92015655,209.68,209.67,0.5284]
["bitfinex","SOLUSD",1738495686446,4.85766655,209.68,209.67,0.5284]
["bitfinex","SOLUSD",1738495686766,4.73217655,209.68,209.67,0.5284]
["bitfinex","SOLUSD",1738495687262,4.60668655,209.68,209.67,13.94024853]
["bitfinex","SOLUSD",1738495687562,4.60668655,209.68,209.67,13.91024853]
["bitfinex","SOLUSD",1738495689441,4.73217655,209.68,209.67,0.4984]
["bitfinex","SOLUSD",1738495690663,6.98315655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495691045,8.41385655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495691677,7.41385655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495691854,4.98315655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495692262,24.98315655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495692446,4.98315655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495693957,4.73217655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495694285,0.76668655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495694885,4.62668655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495695127,0.76668655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495695303,0.063,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495695613,0.18849,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495695993,0.063,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495696404,0.18849,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495697013,0.063,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495698508,0.76668655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495699410,3.923,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495699608,0.063,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495699812,3.923,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495700515,4.62668655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495701131,3.923,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495702469,0.063,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495704655,0.76668655,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495705157,0.063,209.68,209.67,0.2488]
["bitfinex","SOLUSD",1738495711449,0.76668655,209.68,209.67,0.2788]
["bitfinex","SOLUSD",1738495713082,20.89217655,209.68,209.67,0.2788]
["bitfinex","SOLUSD",1738495713251,22.92526655,209.68,209.67,0.2788]
["bitfinex","SOLUSD",1738495714766,21.01766655,209.68,209.67,0.2788]
["bitfinex","SOLUSD",1738495715358,20.89217655,209.68,209.67,0.2788]
["bitfinex","SOLUSD",1738495716878,4.69217655,209.68,209.67,0.2788]
["bitfinex","SOLUSD",1738495719397,24.81766655,209.68,209.67,0.2788]
["bitfinex","SOLUSD",1738495719561,26.72526655,209.68,209.67,0.2788]
["bitfinex","SOLUSD",1738495720890,24.81766655,209.68,209.67,0.2788]
["bitfinex","SOLUSD",1738495721078,26.24836655,209.68,209.67,0.2788]
["bitfinex","SOLUSD",1738495722063,31.42967782,209.68,209.67,0.2788]
["bitfinex","SOLUSD",1738495722265,0.25098,209.64,209.57,1.5405]
["bitfinex","SOLUSD",1738495722567,0.12549,209.62,209.57,1.5405]
["bitfinex","SOLUSD",1738495722768,0.12549,209.6,209.57,1.5405]
["bitfinex","SOLUSD",1738495722970,0.70368655,209.59,209.57,1.5405]
["bitfinex","SOLUSD",1738495723767,0.70368655,209.59,209.54,6.0264]
["bitfinex","SOLUSD",1738495723768,0.12549,209.58,209.47,7.9442]
["bitfinex","SOLUSD",1738495723969,0.70368655,209.57,209.47,7.9442]
["bitfinex","SOLUSD",1738495724282,3.78,209.56,209.48,13.41184853]
["bitfinex","SOLUSD",1738495724478,0.70368655,209.55,209.48,13.41184853]
["bitfinex","SOLUSD",1738495725170,0.70368655,209.55,209.46,0.03]
["bitfinex","SOLUSD",1738495725171,0.12549,209.54,209.46,0.03]
["bitfinex","SOLUSD",1738495725377,0.70368655,209.55,209.46,0.03]
["bitfinex","SOLUSD",1738495725378,0.70368655,209.53,209.46,0.03]
["bitfinex","SOLUSD",1738495725680,0.12549,209.52,209.46,0.03]
["bitfinex","SOLUSD",1738495725854,0.12549,209.5,209.46,0.03]
["bitfinex","SOLUSD",1738495726061,0.70368655,209.49,209.46,0.03]
["bitfinex","SOLUSD",1738495726875,3.78,209.48,209.46,0.03]
["bitfinex","SOLUSD",1738495727786,0.4468,209.48,209.47,19.72754853]
["bitfinex","SOLUSD",1738495728091,0.12549,209.52,209.46,0.03]
["bitfinex","SOLUSD",1738495728267,0.70368655,209.51,209.46,0.03]
["bitfinex","SOLUSD",1738495729360,0.82917655,209.52,209.46,0.03]
["bitfinex","SOLUSD",1738495729981,3.76,209.53,209.46,0.03]
["bitfinex","SOLUSD",1738495730969,3.76,209.53,209.47,13.41184853]
["bitfinex","SOLUSD",1738495731384,3.76,209.53,209.46,0.03]
["bitfinex","SOLUSD",1738495732090,3.76,209.53,209.46,1.03]
["bitfinex","SOLUSD",1738495732311,3.76,209.53,209.47,13.41184853]
["bitfinex","SOLUSD",1738495733272,3.76,209.53,209.46,0.03]
["bitfinex","SOLUSD",1738495734183,3.76,209.53,209.46,13.44184853]
["bitfinex","SOLUSD",1738495734362,3.76,209.53,209.46,4.8041]
["bitfinex","SOLUSD",1738495734559,3.76,209.53,209.46,0.03]
["bitfinex","SOLUSD",1738495734788,3.76,209.53,209.46,13.44184853]
["bitfinex","SOLUSD",1738495735086,3.76,209.53,209.47,0.03]
["bitfinex","SOLUSD",1738495735675,0.76668655,209.55,209.47,0.03]
["bitfinex","SOLUSD",1738495735874,0.063,209.55,209.47,0.03]
["bitfinex","SOLUSD",1738495738883,0.063,209.55,209.48,1.0]
["bitfinex","SOLUSD",1738495739110,0.063,209.55,209.53,1.0]
["bitfinex","SOLUSD",1738495739279,0.063,209.55,209.54,13.41184853]
["bitfinex","SOLUSD",1738495739608,0.063,209.55,209.49,20.0]
["bitfinex","SOLUSD",1738495740009,0.063,209.55,209.5,0.36960761]
["bitfinex","SOLUSD",1738495741097,0.063,209.55,209.51,16.7056]
["bitfinex","SOLUSD",1738495741481,0.0001,209.55,209.51,16.7056]
["bitfinex","SOLUSD",1738495741816,0.0001,209.55,209.54,33.41184853]
["bitfinex","SOLUSD",1738495741981,0.063,209.68,209.55,13.41184853]
["bitfinex","SOLUSD",1738495742184,0.063,209.68,209.51,46.83109]
["bitfinex","SOLUSD",1738495742185,0.063,209.68,209.59,13.41184853]
["bitfinex","SOLUSD",1738495742505,0.063,209.68,209.6,4.7709]
["bitfinex","SOLUSD",1738495742805,0.063,209.68,209.61,15.07524853]
["bitfinex","SOLUSD",1738495743584,0.063,209.68,209.61,16.27245322]
["bitfinex","SOLUSD",1738495743892,0.063,209.68,209.63,13.41184853]
["bitfinex","SOLUSD",1738495744088,0.063,209.76,209.65,13.41184853]
["bitfinex","SOLUSD",1738495744903,0.063,209.76,209.66,4.7696]
["bitfinex","SOLUSD",1738495745580,0.063,209.76,209.67,13.41184853]
["bitfinex","SOLUSD",1738495746821,0.063,209.76,209.67,20.0]
["bitfinex","SOLUSD",1738495747000,0.063,209.76,209.65,1.22043374]
["bitfinex","SOLUSD",1738495747001,0.063,209.76,209.69,13.2899793]
["bitfinex","SOLUSD",1738495747343,0.063,209.76,209.68,11.9229]
["bitfinex","SOLUSD",1738495747344,0.063,209.76,209.7,8.18296772]
["bitfinex","SOLUSD",1738495748915,0.063,209.76,209.71,16.6896]
["bitfinex","SOLUSD",1738495749218,1.0,209.84,209.72,0.36777047]
["bitfinex","SOLUSD",1738495749386,1.0,209.86,209.73,13.41184853]
["bitfinex","SOLUSD",1738495749583,1.0,209.86,209.69,0.12549]
["bitfinex","SOLUSD",1738495749584,2.0,209.73,209.58,1.6634]
["bitfinex","SOLUSD",1738495749886,1.0,209.66,209.58,1.6634]
["bitfinex","SOLUSD",1738495750085,1.0,209.64,209.54,4.7721]
["bitfinex","SOLUSD",1738495750286,1.0,209.64,209.53,1.6634]
["bitfinex","SOLUSD",1738495750287,1.0,209.64,209.53,6.4359]
["bitfinex","SOLUSD",1738495750711,1.0,209.64,209.54,13.41184853]
["bitfinex","SOLUSD",1738495751156,1.0,209.64,209.55,4.7721]
["bitfinex","SOLUSD",1738495751821,1.0,209.64,209.53,7.60761378]
["bitfinex","SOLUSD",1738495752025,1.0,209.56,209.49,0.03]
["bitfinex","SOLUSD",1738495754350,1.0,209.54,209.49,0.03]
["bitfinex","SOLUSD",1738495754875,1.0,209.52,209.49,0.03]
["bitfinex","SOLUSD",1738495755231,1.0,209.54,209.49,0.03]
["bitfinex","SOLUSD",1738495755752,1.0,209.52,209.49,0.03]
["bitfinex","SOLUSD",1738495755919,1.0,209.51,209.49,0.03]
["bitfinex","SOLUSD",1738495756124,1.0,209.5,209.49,0.03]
["bitfinex","SOLUSD",1738495758247,1.25098,209.5,209.49,0.03]
["bitfinex","SOLUSD",1738495758543,1.37647,209.5,209.49,0.03]
["bitfinex","SOLUSD",1738495759161,21.25098,209.5,209.49,0.03]
["bitfinex","SOLUSD",1738495759647,1.25098,209.5,209.49,0.03]
["bitfinex","SOLUSD",1738495760551,1.9087,209.57,209.49,0.03]
["bitfinex","SOLUSD",1738495760552,2.0,209.65,209.49,0.03]
["bitfinex","SOLUSD",1738495760726,6.352,209.66,209.51,13.41184853]
["bitfinex","SOLUSD",1738495760929,1.0,209.66,209.53,13.41184853]
["bitfinex","SOLUSD",1738495761130,1.0,209.66,209.54,14.8215361]
["bitfinex","SOLUSD",1738495761330,2.0,209.64,209.49,0.03]
["bitfinex","SOLUSD",1738495761530,1.0,209.64,209.5,13.41184853]
["bitfinex","SOLUSD",1738495761750,1.0,209.65,209.51,0.36931073]
["bitfinex","SOLUSD",1738495761963,1.0,209.64,209.49,0.03]
["bitfinex","SOLUSD",1738495762160,2.0,209.64,209.5,13.41184853]
["bitfinex","SOLUSD",1738495762390,1.0,209.64,209.5,13.41184853]
["bitfinex","SOLUSD",1738495762672,1.0,209.66,209.52,30.11664853]
["bitfinex","SOLUSD",1738495762980,1.0,209.67,209.52,30.11664853]
["bitfinex","SOLUSD",1738495763154,1.12549,209.68,209.52,30.11664853]
["bitfinex","SOLUSD",1738495763327,1.0,209.69,209.54,13.41184853]
["bitfinex","SOLUSD",1738495763740,1.0,209.69,209.56,13.41184853]
["bitfinex","SOLUSD",1738495763938,1.0,209.69,209.58,13.41184853]
["bitfinex","SOLUSD",1738495764176,6.352,209.72,209.6,13.41184853]
["bitfinex","SOLUSD",1738495764177,1.0,209.71,209.6,13.41184853]
["bitfinex","SOLUSD",1738495764383,7.3807,209.74,209.6,13.41184853]
["bitfinex","SOLUSD",1738495764556,0.12549,209.73,209.6,13.41184853]
["bitfinex","SOLUSD",1738495764872,0.12549,209.73,209.62,13.41184853]
["bitfinex","SOLUSD",1738495765380,2.0,209.72,209.62,13.41184853]
["bitfinex","SOLUSD",1738495766253,1.0,209.72,209.62,13.41184853]
["bitfinex","SOLUSD",1738495766457,5.78,209.74,209.64,13.41184853]
["bitfinex","SOLUSD",1738495766683,1.0,209.72,209.64,13.41184853]
["bitfinex","SOLUSD",1738495766989,3.78,209.74,209.64,13.41184853]
["bitfinex","SOLUSD",1738495767177,2.063,209.76,209.64,13.78034026]
["bitfinex","SOLUSD",1738495767385,1.063,209.76,209.64,13.78034026]
["bitfinex","SOLUSD",1738495767590,1.0,209.71,209.64,0.36849173]
["bitfinex","SOLUSD",1738495767763,1.0,209.62,209.56,4.7717]
["bitfinex","SOLUSD",1738495768098,1.0,209.64,209.56,4.7717]
["bitfinex","SOLUSD",1738495768260,1.0,209.62,209.52,4.7728]
["bitfinex","SOLUSD",1738495768456,2.0,209.64,209.53,13.41184853]
["bitfinex","SOLUSD",1738495768665,1.0,209.63,209.53,13.41184853]
["bitfinex","SOLUSD",1738495769593,1.0,209.64,209.55,13.41184853]
["bitfinex","SOLUSD",1738495771687,2.0,209.62,209.52,4.7728]
["bitfinex","SOLUSD",1738495771871,2.0,209.62,209.53,13.41184853]
["bitfinex","SOLUSD",1738495772075,1.0,209.62,209.53,13.41184853]
["bitfinex","SOLUSD",1738495773289,2.0,209.62,209.53,13.41184853]
["bitfinex","SOLUSD",1738495776572,2.0,209.62,209.52,13.41184853]
["bitfinex","SOLUSD",1738495776775,2.0,209.62,209.55,13.41184853]
["bitfinex","SOLUSD",1738495778660,1.0,209.62,209.53,18.18434853]
["bitfinex","SOLUSD",1738495778859,1.0,209.62,209.54,13.41184853]
["bitfinex","SOLUSD",1738495779190,0.89449124,209.68,209.56,20.0]
["bitfinex","SOLUSD",1738495779191,2.0,209.68,209.56,20.0]
["bitfinex","SOLUSD",1738495779487,1.0,209.66,209.56,20.0]
["bitfinex","SOLUSD",1738495779658,2.0,209.66,209.56,20.0]
["bitfinex","SOLUSD",1738495780097,2.0,209.63,209.53,16.7039]
["bitfinex","SOLUSD",1738495780769,2.0,209.63,209.54,13.41184853]
["bitfinex","SOLUSD",1738495780975,1.0,209.65,209.54,13.41184853]
["bitfinex","SOLUSD",1738495781878,1.0,209.64,209.54,13.41184853]
["bitfinex","SOLUSD",1738495782198,1.0,209.65,209.56,13.41184853]
["bitfinex","SOLUSD",1738495782569,1.0,209.64,209.56,13.41184853]
["bitfinex","SOLUSD",1738495782871,1.0,209.63,209.53,20.0]
["bitfinex","SOLUSD",1738495783390,1.0,209.63,209.54,13.41184853]
["bitfinex","SOLUSD",1738495783594,2.0,209.65,209.54,13.44184853]
["bitfinex","SOLUSD",1738495784671,2.0,209.65,209.55,4.7721]
["bitfinex","SOLUSD",1738495786291,1.0,209.63,209.55,4.7721]
["bitfinex","SOLUSD",1738495787392,1.0,209.63,209.54,18.21414853]
["bitfinex","SOLUSD",1738495787699,1.0,209.66,209.54,30.14494853]
["bitfinex","SOLUSD",1738495787897,0.89450757,209.7,209.57,20.0]
["bitfinex","SOLUSD",1738495787898,1.0,209.7,209.57,20.0]
["bitfinex","SOLUSD",1738495788206,1.0,209.68,209.58,13.41184853]
["bitfinex","SOLUSD",1738495788382,1.0,209.66,209.58,13.41184853]
["bitfinex","SOLUSD",1738495788724,1.0,209.66,209.54,40.5948]
["bitfinex","SOLUSD",1738495788897,2.0,209.66,209.54,16.7331]
["bitfinex","SOLUSD",1738495789195,2.0,209.64,209.54,16.7331]
["bitfinex","SOLUSD",1738495789567,2.0,209.64,209.55,13.41184853]
["bitfinex","SOLUSD",1738495790691,1.0,209.64,209.55,13.41184853]
["bitfinex","SOLUSD",1738495790988,1.01963471,209.72,209.55,13.41184853]
["bitfinex","SOLUSD",1738495790989,1.0,209.7,209.59,13.41184853]
["bitfinex","SOLUSD",1738495791190,1.0,209.7,209.59,13.78069998]
["bitfinex","SOLUSD",1738495791695,1.0,209.69,209.6,4.7709]
["bitfinex","SOLUSD",1738495792388,1.0,209.7,209.6,4.7709]
["bitfinex","SOLUSD",1738495792912,4.9,209.72,209.6,4.7709]
["bitfinex","SOLUSD",1738495792913,1.0,209.72,209.61,13.78074733]
["bitfinex","SOLUSD",1738495793277,1.0,209.72,209.65,13.41184853]
["bitfinex","SOLUSD",1738495794311,1.0,209.72,209.65,45.33584853]
["bitfinex","SOLUSD",1738495794475,1.0,209.72,209.65,25.33584853]
["bitfinex","SOLUSD",1738495795611,1.0,209.72,209.65,30.10564853]
["bitfinex","SOLUSD",1738495797606,1.0,209.68,209.6,4.7709]
["bitfinex","SOLUSD",1738495797783,1.0,209.68,209.61,13.41184853]
["bitfinex","SOLUSD",1738495798182,1.0,209.66,209.6,4.7709]
["bitfinex","SOLUSD",1738495798385,1.0,209.64,209.6,4.7709]
["bitfinex","SOLUSD",1738495798708,1.0,209.64,209.61,13.41184853]
["bitfinex","SOLUSD",1738495799213,1.0,209.64,209.54,0.03]
["bitfinex","SOLUSD",1738495799509,1.0,209.62,209.54,0.03]
["bitfinex","SOLUSD",1738495799676,2.0,209.66,209.54,13.44184853]
["bitfinex","SOLUSD",1738495799881,1.0,209.64,209.54,13.44184853]
["bitfinex","SOLUSD",1738495800497,1.0,209.62,209.54,13.44184853]
["bitfinex","SOLUSD",1738495800710,1.0,209.61,209.54,13.44184853]
["bitfinex","SOLUSD",1738495801238,1.0,209.58,209.54,0.03]
["bitfinex","SOLUSD",1738495801817,1.0,209.61,209.54,0.03]
["bitfinex","SOLUSD",1738495802024,4.9,209.64,209.54,0.3994015]
["bitfinex","SOLUSD",1738495802220,4.9,209.64,209.55,13.41184853]
["bitfinex","SOLUSD",1738495802509,4.9,209.64,209.54,33.44184853]
["bitfinex","SOLUSD",1738495802680,4.9,209.64,209.54,33.81123226]
["bitfinex","SOLUSD",1738495802886,3.9,209.64,209.54,33.81123226]
["bitfinex","SOLUSD",1738495803280,1.0,209.64,209.55,0.12549]
["bitfinex","SOLUSD",1738495803480,1.0,209.64,209.57,13.41184853]
["bitfinex","SOLUSD",1738495803794,1.0,209.64,209.59,13.41184853]
["bitfinex","SOLUSD",1738495804808,1.0,209.64,209.57,13.41184853]
["bitfinex","SOLUSD",1738495805023,1.0,209.64,209.57,30.11254853]
["bitfinex","SOLUSD",1738495805316,1.0,209.67,209.57,30.11254853]
["bitfinex","SOLUSD",1738495806475,1.0,209.67,209.57,30.48151806]
["bitfinex","SOLUSD",1738495806681,1.0,209.71,209.61,13.41184853]
["bitfinex","SOLUSD",1738495807214,1.0,209.71,209.6,20.36861633]
["bitfinex","SOLUSD",1738495807215,1.0,209.71,209.63,13.41184853]
["bitfinex","SOLUSD",1738495808242,1.0,209.71,209.64,13.41184853]
["bitfinex","SOLUSD",1738495808806,1.0,209.71,209.64,13.78029235]
["bitfinex","SOLUSD",1738495810226,1.0,209.71,209.66,13.41184853]
["bitfinex","SOLUSD",1738495811545,1.0,209.68,209.63,4.7702]
["bitfinex","SOLUSD",1738495812222,1.5332,209.74,209.59,11.9276]
["bitfinex","SOLUSD",1738495812223,1.5332,209.74,209.66,13.41184853]
["bitfinex","SOLUSD",1738495812542,0.063,209.76,209.68,13.41184853]
["bitfinex","SOLUSD",1738495813106,1.0,209.73,209.7,13.41184853]
["bitfinex","SOLUSD",1738495813311,1.0,209.71,209.65,16.6944]
["bitfinex","SOLUSD",1738495813544,1.0,209.71,209.65,4.7698]
["bitfinex","SOLUSD",1738495813743,1.0,209.75,209.66,13.41184853]
["bitfinex","SOLUSD",1738495814313,1.0,209.75,209.68,13.41184853]
["bitfinex","SOLUSD",1738495814543,0.063,209.76,209.68,13.41184853]
["bitfinex","SOLUSD",1738495814713,0.063,209.76,209.7,13.41184853]
["bitfinex","SOLUSD",1738495815129,0.063,209.76,209.68,13.41184853]
["bitfinex","SOLUSD",1738495815468,0.063,209.76,209.7,13.41184853]
["bitfinex","SOLUSD",1738495815845,0.063,209.76,209.72,13.41184853]
["bitfinex","SOLUSD",1738495816156,0.063,209.76,209.71,0.3679963]
["bitfinex","SOLUSD",1738495816157,6.1604,209.83,209.74,13.41184853]
["bitfinex","SOLUSD",1738495816366,1.5332,209.86,209.76,13.41184853]
["bitfinex","SOLUSD",1738495816541,0.063,209.88,209.84,13.41184853]
["bitfinex","SOLUSD",1738495816957,0.063,209.89,209.84,13.41184853]
["bitfinex","SOLUSD",1738495817131,0.063,209.89,209.84,14.62783923]
["bitfinex","SOLUSD",1738495817646,0.063,209.89,209.85,0.12549]
["bitfinex","SOLUSD",1738495817874,0.063,209.89,209.88,13.41184853]
["bitfinex","SOLUSD",1738495818175,0.063,209.89,209.87,13.41184853]
["bitfinex","SOLUSD",1738495818465,0.063,209.89,209.84,2.53649165]
["bitfinex","SOLUSD",1738495818466,7.17681972,209.95,209.88,5.13106226]
["bitfinex","SOLUSD",1738495818845,1.063,209.97,209.88,5.13106226]
["bitfinex","SOLUSD",1738495819163,1.0,209.91,209.82,4.7659]
["bitfinex","SOLUSD",1738495819465,1.0,209.94,209.84,13.41184853]
["bitfinex","SOLUSD",1738495819770,2.0,209.96,209.87,13.41184853]
["bitfinex","SOLUSD",1738495820265,0.063,209.97,209.89,13.41184853]
["bitfinex","SOLUSD",1738495820465,0.063,209.97,209.91,13.41184853]
["bitfinex","SOLUSD",1738495820767,1.063,209.97,209.91,13.41184853]
["bitfinex","SOLUSD",1738495821061,1.0,209.96,209.88,4.7646]
["bitfinex","SOLUSD",1738495821269,1.0,209.92,209.83,4.7657]
["bitfinex","SOLUSD",1738495821429,1.0,209.92,209.86,20.0]
["bitfinex","SOLUSD",1738495821866,1.0,209.91,209.83,5.13250785]
["bitfinex","SOLUSD",1738495822170,1.0,209.9,209.81,4.766]
["bitfinex","SOLUSD",1738495822459,1.0,209.9,209.82,13.41184853]
["bitfinex","SOLUSD",1738495822626,1.0,209.91,209.81,5.13296731]
["bitfinex","SOLUSD",1738495822627,1.0,209.91,209.84,33.41184853]
["bitfinex","SOLUSD",1738495822829,1.0,209.9,209.84,33.41184853]
["bitfinex","SOLUSD",1738495823065,1.0,209.89,209.81,4.766]
["bitfinex","SOLUSD",1738495823371,1.0,209.91,209.81,4.766]
["bitfinex","SOLUSD",1738495823372,1.0,209.93,209.84,33.41184853]
["bitfinex","SOLUSD",1738495823930,2.0,209.95,209.84,33.41184853]
["bitfinex","SOLUSD",1738495824357,2.0,209.95,209.86,13.41184853]
["bitfinex","SOLUSD",1738495824562,2.0,209.95,209.86,13.77838188]
["bitfinex","SOLUSD",1738495825727,1.0,209.93,209.86,13.41184853]
["bitfinex","SOLUSD",1738495825942,1.0,209.95,209.81,135.3]
["bitfinex","SOLUSD",1738495825943,2.0,209.87,209.81,135.3]
["bitfinex","SOLUSD",1738495826140,2.0,209.87,209.81,140.0661]
["bitfinex","SOLUSD",1738495826474,2.0,209.89,209.82,13.41184853]
["bitfinex","SOLUSD",1738495827032,1.0,209.89,209.82,13.41184853]
["bitfinex","SOLUSD",1738495827666,1.6304,209.92,209.84,13.41184853]
["bitfinex","SOLUSD",1738495827847,1.6304,209.92,209.86,13.41184853]
["bitfinex","SOLUSD",1738495828046,1.0,209.95,209.86,13.41184853]
["bitfinex","SOLUSD",1738495828255,1.0,209.95,209.88,13.41184853]
["bitfinex","SOLUSD",1738495828567,1.0,209.95,209.9,13.41184853]
["bitfinex","SOLUSD",1738495828745,3.943,209.97,209.92,13.41184853]
["bitfinex","SOLUSD",1738495829067,0.063,209.97,209.92,13.41184853]
["bitfinex","SOLUSD",1738495830150,0.063,209.97,209.94,13.41184853]
["bitfinex","SOLUSD",1738495830992,1.063,209.97,209.94,13.41184853]
["bitfinex","SOLUSD",1738495831158,2.063,209.97,209.94,13.41184853]
["bitfinex","SOLUSD",1738495831475,1.0,209.94,209.86,4.765]
["bitfinex","SOLUSD",1738495831639,1.0,209.94,209.87,13.41184853]
["bitfinex","SOLUSD",1738495832446,0.063,209.97,209.89,13.41184853]
["bitfinex","SOLUSD",1738495832644,1.063,209.97,209.89,13.41184853]
["bitfinex","SOLUSD",1738495832844,1.0,209.95,209.89,13.41184853]
["bitfinex","SOLUSD",1738495833067,0.063,209.97,209.91,13.41184853]
["bitfinex","SOLUSD",1738495833799,0.063,209.97,209.93,13.41184853]
["bitfinex","SOLUSD",1738495834654,0.063,209.97,209.95,13.41184853]
["bitfinex","SOLUSD",1738495835070,0.0001,209.97,209.96,13.77779829]
["bitfinex","SOLUSD",1738495835560,1.0,210.04,209.96,13.77779829]
["bitfinex","SOLUSD",1738495835561,1.0,210.04,209.97,13.41184853]
["bitfinex","SOLUSD",1738495835769,1.0,210.06,209.99,13.41184853]
["bitfinex","SOLUSD",1738495836190,1.0,210.02,209.95,0.36553694]
["bitfinex","SOLUSD",1738495836486,1.0,210.02,209.97,13.41184853]
["bitfinex","SOLUSD",1738495836487,2.0,210.02,209.97,13.41184853]
["bitfinex","SOLUSD",1738495836655,2.0,210.04,209.97,13.41184853]
["bitfinex","SOLUSD",1738495836855,1.0,210.02,209.97,13.41184853]
["bitfinex","SOLUSD",1738495838094,1.0,210.0,209.96,4.7628]
["bitfinex","SOLUSD",1738495838452,1.0,210.0,209.94,13.41184853]
["bitfinex","SOLUSD",1738495838652,2.0,210.02,209.95,0.366087]
["bitfinex","SOLUSD",1738495839072,2.0,210.04,209.96,13.41184853]
["bitfinex","SOLUSD",1738495839275,1.0,210.02,209.96,13.41184853]
["bitfinex","SOLUSD",1738495839954,2.0,210.02,209.96,13.41184853]
["bitfinex","SOLUSD",1738495840153,2.0,210.02,209.94,16.6713]
["bitfinex","SOLUSD",1738495840678,2.0,210.02,209.95,13.41184853]
["bitfinex","SOLUSD",1738495840882,1.0,210.02,209.95,13.41184853]
["bitfinex","SOLUSD",1738495841051,1.0,210.02,209.96,0.3658335]
["bitfinex","SOLUSD",1738495841450,1.0,210.01,209.96,0.3658335]
["bitfinex","SOLUSD",1738495841864,2.0,210.04,209.96,0.3658335]
["bitfinex","SOLUSD",1738495842063,2.0,210.06,209.96,0.3658335]
["bitfinex","SOLUSD",1738495842371,2.0,210.06,209.98,13.41184853]
["bitfinex","SOLUSD",1738495842576,0.063,210.04,209.98,13.41184853]
["bitfinex","SOLUSD",1738495843695,0.063,210.04,209.99,0.36554967]
["bitfinex","SOLUSD",1738495843854,0.063,210.04,210.0,13.41184853]
["bitfinex","SOLUSD",1738495844286,0.063,210.04,210.02,13.41184853]
["bitfinex","SOLUSD",1738495845687,7.3691,210.08,210.02,13.41184853]
["bitfinex","SOLUSD",1738495845989,2.0,210.1,210.02,13.41184853]
["bitfinex","SOLUSD",1738495846199,1.0,210.1,210.03,0.36515351]
["bitfinex","SOLUSD",1738495846378,1.0,210.1,210.05,13.41184853]
["bitfinex","SOLUSD",1738495848405,1.063,210.12,210.07,13.41184853]
["bitfinex","SOLUSD",1738495848569,2.0,210.09,210.06,4.7605]
["bitfinex","SOLUSD",1738495849099,0.063,210.12,210.0,4.7619]
["bitfinex","SOLUSD",1738495849100,2.0,210.07,210.0,4.7619]
["bitfinex","SOLUSD",1738495849468,2.0,210.07,210.01,13.41184853]
["bitfinex","SOLUSD",1738495849900,1.0,210.03,210.0,4.7619]
["bitfinex","SOLUSD",1738495850069,1.0,210.01,209.97,4.7625]
["bitfinex","SOLUSD",1738495850582,1.0,210.02,209.97,13.41184853]
["bitfinex","SOLUSD",1738495850900,1.0,210.03,209.97,13.41184853]
["bitfinex","SOLUSD",1738495851080,1.0,210.05,209.97,13.41184853]
["bitfinex","SOLUSD",1738495851317,2.0,210.09,209.99,13.41184853]
["bitfinex","SOLUSD",1738495851473,1.0,210.07,210.01,13.41184853]
["bitfinex","SOLUSD",1738495851680,1.0,210.07,210.03,13.41184853]
["bitfinex","SOLUSD",1738495851971,1.0,210.07,210.01,20.0]
["bitfinex","SOLUSD",1738495852170,1.0,210.07,210.02,13.41184853]
["bitfinex","SOLUSD",1738495852483,1.0,210.09,210.04,13.41184853]
["bitfinex","SOLUSD",1738495853083,1.0,210.08,210.04,13.41184853]
["bitfinex","SOLUSD",1738495853280,1.0,210.09,210.06,13.41184853]
["bitfinex","SOLUSD",1738495853483,1.0,210.07,210.03,16.6642]
["bitfinex","SOLUSD",1738495853696,1.0,210.09,210.03,16.6642]
["bitfinex","SOLUSD",1738495853890,1.0,210.09,210.04,13.41184853]
["bitfinex","SOLUSD",1738495854270,1.0,210.09,210.04,13.77704457]
["bitfinex","SOLUSD",1738495854710,2.0,210.11,210.06,13.41184853]
["bitfinex","SOLUSD",1738495855000,1.0,210.11,210.06,13.41184853]
["bitfinex","SOLUSD",1738495855304,0.063,210.09,210.06,13.41184853]
["bitfinex","SOLUSD",1738495855894,0.063,210.09,210.05,17.02768629]
["bitfinex","SOLUSD",1738495855895,2.0,210.08,210.05,4.7607]
["bitfinex","SOLUSD",1738495856394,1.0,210.08,210.05,4.7607]
["bitfinex","SOLUSD",1738495856696,0.063,210.09,210.06,13.41184853]
["bitfinex","SOLUSD",1738495856872,0.063,210.09,210.08,13.41184853]
["bitfinex","SOLUSD",1738495857481,0.063,210.09,210.06,13.41184853]
["bitfinex","SOLUSD",1738495857698,0.063,210.09,210.06,13.77686471]
["bitfinex","SOLUSD",1738495858376,0.063,210.09,210.06,13.77690696]
["bitfinex","SOLUSD",1738495858813,0.063,210.09,210.07,4.7603]
["bitfinex","SOLUSD",1738495858997,6.4797,210.18,210.08,13.77656859]
["bitfinex","SOLUSD",1738495858998,1.0,210.16,210.08,13.77656859]
["bitfinex","SOLUSD",1738495860308,1.0,210.09,210.07,4.7603]
["bitfinex","SOLUSD",1738495860718,1.0,210.09,210.03,82.6]
["bitfinex","SOLUSD",1738495860891,20.0,210.15,210.04,30.07514853]
["bitfinex","SOLUSD",1738495860892,1.0,210.11,210.04,30.07514853]
["bitfinex","SOLUSD",1738495861091,1.0,210.15,210.08,13.41184853]
["bitfinex","SOLUSD",1738495861401,0.063,210.18,210.1,13.41184853]
["bitfinex","SOLUSD",1738495861612,1.063,210.18,210.12,13.41184853]
["bitfinex","SOLUSD",1738495861918,0.063,210.18,210.14,13.41184853]
["bitfinex","SOLUSD",1738495862229,0.063,210.2,210.16,13.41184853]
["bitfinex","SOLUSD",1738495862394,0.063,210.2,210.18,13.41184853]
["bitfinex","SOLUSD",1738495862794,0.063,210.21,210.19,5.12159141]
["bitfinex","SOLUSD",1738495863091,0.91260098,210.27,210.2,13.41184853]
["bitfinex","SOLUSD",1738495863304,0.91260098,210.27,210.22,13.41184853]
["bitfinex","SOLUSD",1738495863507,0.91260098,210.24,210.22,13.41184853]
["bitfinex","SOLUSD",1738495863702,0.91260098,210.24,210.2,13.41184853]
["bitfinex","SOLUSD",1738495864003,0.91260098,210.3,210.2,149.07559372]
["bitfinex","SOLUSD",1738495864318,0.91260098,210.3,210.21,0.25098]
["bitfinex","SOLUSD",1738495864523,0.91260098,210.3,210.24,13.41184853]
["bitfinex","SOLUSD",1738495864823,0.91260098,210.25,210.21,4.7571]
["bitfinex","SOLUSD",1738495865026,0.91260098,210.25,210.21,13.41184853]
["bitfinex","SOLUSD",1738495865506,0.91260098,210.21,210.2,82.6]
["bitfinex","SOLUSD",1738495865709,0.91260098,210.21,210.16,4.7581]
["bitfinex","SOLUSD",1738495865889,0.91260098,210.21,210.17,13.41184853]
["bitfinex","SOLUSD",1738495866338,0.91260098,210.19,210.14,5.12260399]
["bitfinex","SOLUSD",1738495866524,0.91260098,210.15,210.1,222.6595]
["bitfinex","SOLUSD",1738495866727,0.91260098,210.15,210.1,87.3595]
["bitfinex","SOLUSD",1738495867098,0.91260098,210.17,210.11,13.41184853]
["bitfinex","SOLUSD",1738495867326,0.91260098,210.19,210.13,13.41184853]
["bitfinex","SOLUSD",1738495867499,0.91260098,210.21,210.13,13.41184853]
["bitfinex","SOLUSD",1738495867707,0.91260098,210.21,210.16,20.0]
["bitfinex","SOLUSD",1738495868131,0.91260098,210.16,210.1,87.3595]
["bitfinex","SOLUSD",1738495868504,0.91260098,210.18,210.11,13.41184853]
["bitfinex","SOLUSD",1738495868698,0.91260098,210.16,210.11,13.77626216]
["bitfinex","SOLUSD",1738495869002,8.0418,210.23,210.11,13.41184853]
["bitfinex","SOLUSD",1738495869003,0.91260098,210.13,210.11,13.41184853]
["bitfinex","SOLUSD",1738495869202,0.91260098,210.11,210.1,82.6]
["bitfinex","SOLUSD",1738495869403,0.91260098,210.09,210.03,4.7612]
["bitfinex","SOLUSD",1738495870034,0.91260098,210.09,210.04,13.41184853]
["bitfinex","SOLUSD",1738495870238,0.91260098,210.13,210.06,13.41184853]
["bitfinex","SOLUSD",1738495870532,0.91260098,210.11,210.04,13.66282853]
["bitfinex","SOLUSD",1738495870944,0.91260098,210.13,210.08,13.41184853]
["bitfinex","SOLUSD",1738495871116,0.91260098,210.13,210.08,0.36478154]
["bitfinex","SOLUSD",1738495871355,0.91260098,210.13,210.06,13.41184853]
["bitfinex","SOLUSD",1738495871524,0.91260098,210.13,210.08,13.41184853]
["bitfinex","SOLUSD",1738495871721,0.91260098,210.15,210.08,13.41184853]
["bitfinex","SOLUSD",1738495871920,0.91260098,210.15,210.09,0.36462158]
["bitfinex","SOLUSD",1738495872123,0.91260098,210.15,210.1,18.17144853]
["bitfinex","SOLUSD",1738495872640,0.91260098,210.17,210.12,13.41184853]
["bitfinex","SOLUSD",1738495873226,0.91260098,210.17,210.11,0.36455547]
["bitfinex","SOLUSD",1738495873227,20.0,210.2,210.14,13.41184853]
["bitfinex","SOLUSD",1738495873426,20.0,210.2,210.15,0.36413102]
["bitfinex","SOLUSD",1738495873643,0.91260098,210.19,210.15,0.36413102]
["bitfinex","SOLUSD",1738495873951,0.91260098,210.17,210.11,0.36418489]
["bitfinex","SOLUSD",1738495874145,0.91260098,210.15,210.11,5.12338489]
["bitfinex","SOLUSD",1738495874825,0.91260098,210.15,210.12,13.41184853]
["bitfinex","SOLUSD",1738495875209,0.91260098,210.17,210.12,13.41184853]
["bitfinex","SOLUSD",1738495875412,0.91260098,210.17,210.14,13.41184853]
["bitfinex","SOLUSD",1738495875613,0.91260098,210.19,210.15,0.36449702]
["bitfinex","SOLUSD",1738495875836,0.91260098,210.19,210.16,13.41184853]
["bitfinex","SOLUSD",1738495876239,20.0,210.2,210.12,87.3591]
["bitfinex","SOLUSD",1738495876240,0.91260098,210.17,210.12,87.3591]
["bitfinex","SOLUSD",1738495876448,0.91260098,210.17,210.13,13.41184853]
["bitfinex","SOLUSD",1738495876652,0.91260098,210.17,210.13,13.77628831]
["bitfinex","SOLUSD",1738495877148,0.91260098,210.19,210.13,13.77628831]
["bitfinex","SOLUSD",1738495877748,0.91260098,210.19,210.14,4.7587]
["bitfinex","SOLUSD",1738495877955,20.0,210.2,210.16,13.41184853]
["bitfinex","SOLUSD",1738495878159,0.91260098,210.21,210.16,13.41184853]
["bitfinex","SOLUSD",1738495878319,0.91260098,210.21,210.18,13.41184853]
["bitfinex","SOLUSD",1738495878647,8.95440098,210.23,210.18,13.41184853]
["bitfinex","SOLUSD",1738495879154,8.95440098,210.23,210.14,4.7587]
["bitfinex","SOLUSD",1738495879155,0.91260098,210.19,210.15,13.41184853]
["bitfinex","SOLUSD",1738495879514,0.91260098,210.18,210.15,13.77610414]
["bitfinex","SOLUSD",1738495879952,0.91260098,210.2,210.15,18.53440414]
["bitfinex","SOLUSD",1738495881053,0.91260098,210.18,210.15,13.77610414]
["bitfinex","SOLUSD",1738495881255,0.91260098,210.16,210.12,82.6]
["bitfinex","SOLUSD",1738495881632,0.91260098,210.14,210.13,13.41184853]
["bitfinex","SOLUSD",1738495882037,0.91260098,210.14,210.12,82.6]
["bitfinex","SOLUSD",1738495882970,0.91260098,210.14,210.13,13.41184853]
["bitfinex","SOLUSD",1738495883675,0.91260098,210.14,210.12,82.6]
["bitfinex","SOLUSD",1738495885077,0.91260098,210.24,210.16,20.0]
["bitfinex","SOLUSD",1738495885287,0.91260098,210.24,210.17,0.36377556]
["bitfinex","SOLUSD",1738495885963,0.91260098,210.24,210.18,13.41184853]
["bitfinex","SOLUSD",1738495886171,0.91260098,210.24,210.19,0.36383614]
["bitfinex","SOLUSD",1738495886476,0.063,210.26,210.2,13.41184853]
["bitfinex","SOLUSD",1738495886676,0.063,210.26,210.21,0.36360248]
["bitfinex","SOLUSD",1738495886896,0.063,210.26,210.22,13.41184853]
["bitfinex","SOLUSD",1738495887049,0.063,210.26,210.24,18.16804853]
["bitfinex","SOLUSD",1738495887375,0.97560098,210.26,210.25,13.77522932]
["bitfinex","SOLUSD",1738495887585,0.063,210.26,210.22,5.1202857]
["bitfinex","SOLUSD",1738495888349,0.063,210.26,210.23,13.41184853]
["bitfinex","SOLUSD",1738495888679,0.063,210.26,210.25,13.66282853]
["bitfinex","SOLUSD",1738495889249,0.063,210.26,210.25,18.67000853]
["bitfinex","SOLUSD",1738495889493,0.063,210.27,210.26,13.91380853]
["bitfinex","SOLUSD",1738495889494,0.0001,210.27,210.26,13.91380853]
["bitfinex","SOLUSD",1738495889787,0.063,210.31,210.3,13.41184853]
["bitfinex","SOLUSD",1738495889965,0.063,210.31,210.3,13.77465073]
["bitfinex","SOLUSD",1738495890164,0.063,210.31,210.26,135.3]
["bitfinex","SOLUSD",1738495890367,0.91260098,210.3,210.26,135.3]
["bitfinex","SOLUSD",1738495890556,0.063,210.31,210.27,13.41184853]
["bitfinex","SOLUSD",1738495890887,0.063,210.31,210.27,13.77505206]
["bitfinex","SOLUSD",1738495891258,0.91260098,210.3,210.27,13.77505206]
["bitfinex","SOLUSD",1738495891458,0.91260098,210.3,210.27,13.41184853]
["bitfinex","SOLUSD",1738495892776,0.063,210.31,210.29,13.41184853]
["bitfinex","SOLUSD",1738495893659,0.063,210.31,210.3,0.36307901]
["bitfinex","SOLUSD",1738495894060,0.97560098,210.31,210.27,18.53043164]
["bitfinex","SOLUSD",1738495894261,0.97560098,210.31,210.27,13.41184853]
["bitfinex","SOLUSD",1738495894477,0.97560098,210.31,210.27,18.16754853]
["bitfinex","SOLUSD",1738495894676,0.97560098,210.31,210.27,13.77503732]
["bitfinex","SOLUSD",1738495894960,0.97560098,210.31,210.27,18.53073732]
["bitfinex","SOLUSD",1738495894961,0.91260098,210.29,210.27,18.53073732]
["bitfinex","SOLUSD",1738495895161,0.91260098,210.29,210.27,18.16754853]
["bitfinex","SOLUSD",1738495895575,0.91260098,210.29,210.26,13.41184853]
["bitfinex","SOLUSD",1738495895780,0.91260098,210.29,210.25,13.41184853]
["bitfinex","SOLUSD",1738495896658,0.97560098,210.31,210.26,0.36326104]
["bitfinex","SOLUSD",1738495897384,0.97560098,210.31,210.22,4.7569]
["bitfinex","SOLUSD",1738495897385,0.91260098,210.26,210.22,4.7569]
["bitfinex","SOLUSD",1738495897593,0.91260098,210.24,210.2,4.7572]
["bitfinex","SOLUSD",1738495897972,0.91260098,210.2,210.18,82.6]
["bitfinex","SOLUSD",1738495900599,8.54720098,210.2,210.12,0.03]
["bitfinex","SOLUSD",1738495900800,0.91260098,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738495904796,1.03809098,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738495905092,20.0,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738495905298,21.28907098,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738495905597,23.18170685,210.09,210.08,0.03]
["bitfinex","SOLUSD",1738495905797,0.91260098,210.03,210.02,0.03]
["bitfinex","SOLUSD",1738495906600,21.28907098,210.03,210.02,0.03]
["bitfinex","SOLUSD",1738495907488,27.32447098,210.03,210.02,0.03]
["bitfinex","SOLUSD",1738495910189,28.32447098,210.03,210.02,0.03]
["bitfinex","SOLUSD",1738495911094,28.32447098,210.03,209.98,0.03]
["bitfinex","SOLUSD",1738495911095,21.03809098,209.99,209.98,0.03]
["bitfinex","SOLUSD",1738495911408,23.05672562,209.99,209.98,0.03]
["bitfinex","SOLUSD",1738495912093,24.05672562,209.99,209.98,0.03]
["bitfinex","SOLUSD",1738495912261,0.91260098,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738495912465,1.16358098,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738495913471,1.03809098,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738495914172,0.91260098,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738495914877,0.91260098,209.93,209.9,0.03]
["bitfinex","SOLUSD",1738495916095,0.91260098,209.93,209.9,13.44184853]
["bitfinex","SOLUSD",1738495916599,0.91260098,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738495921321,0.91260098,209.95,209.93,13.41184853]
["bitfinex","SOLUSD",1738495921492,0.91260098,209.98,209.95,13.41184853]
["bitfinex","SOLUSD",1738495922110,0.91260098,209.98,209.93,20.0]
["bitfinex","SOLUSD",1738495922424,0.91260098,209.96,209.94,13.41184853]
["bitfinex","SOLUSD",1738495922614,20.0,210.04,209.91,4.7639]
["bitfinex","SOLUSD",1738495922615,0.91260098,209.94,209.91,4.7639]
["bitfinex","SOLUSD",1738495922908,0.91260098,209.92,209.9,82.63]
["bitfinex","SOLUSD",1738495923225,0.91260098,209.92,209.9,0.03]
["bitfinex","SOLUSD",1738495924105,20.91260098,209.92,209.9,0.03]
["bitfinex","SOLUSD",1738495924594,0.91260098,209.92,209.9,0.03]
["bitfinex","SOLUSD",1738495925308,0.91260098,209.98,209.92,13.41184853]
["bitfinex","SOLUSD",1738495925516,0.91260098,209.95,209.92,13.41184853]
["bitfinex","SOLUSD",1738495925695,0.91260098,209.98,209.92,13.41184853]
["bitfinex","SOLUSD",1738495925895,0.91260098,210.0,209.94,13.41184853]
["bitfinex","SOLUSD",1738495926306,0.91260098,210.02,209.96,13.41184853]
["bitfinex","SOLUSD",1738495926809,8.1214,210.11,209.98,18.17414853]
["bitfinex","SOLUSD",1738495926810,0.91260098,210.04,209.98,18.17414853]
["bitfinex","SOLUSD",1738495927115,0.91260098,210.04,210.0,13.41184853]
["bitfinex","SOLUSD",1738495928002,0.91260098,210.04,210.0,148.71184853]
["bitfinex","SOLUSD",1738495928820,0.91260098,210.04,210.02,13.41184853]
["bitfinex","SOLUSD",1738495929188,0.97560098,210.09,210.04,13.41184853]
["bitfinex","SOLUSD",1738495929387,0.063,210.09,210.06,13.41184853]
["bitfinex","SOLUSD",1738495929917,0.97560098,210.09,210.04,217.9]
["bitfinex","SOLUSD",1738495930320,0.97560098,210.09,210.05,13.41184853]
["bitfinex","SOLUSD",1738495930629,0.063,210.09,210.08,33.41184853]
["bitfinex","SOLUSD",1738495930803,0.063,210.09,210.08,39.03846263]
["bitfinex","SOLUSD",1738495930994,0.063,210.09,210.08,256.93846263]
["bitfinex","SOLUSD",1738495931196,0.0001,210.09,210.08,256.57380853]
["bitfinex","SOLUSD",1738495932118,20.0,210.23,210.08,256.57380853]
["bitfinex","SOLUSD",1738495932119,0.91260098,210.23,210.13,0.50196]
["bitfinex","SOLUSD",1738495932317,0.91260098,210.23,210.18,13.41184853]
["bitfinex","SOLUSD",1738495932615,0.91260098,210.23,210.2,13.41184853]
["bitfinex","SOLUSD",1738495933622,0.91260098,210.23,210.19,13.41184853]
["bitfinex","SOLUSD",1738495934201,0.91260098,210.23,210.2,0.36379056]
["bitfinex","SOLUSD",1738495935229,0.91260098,210.25,210.22,33.41184853]
["bitfinex","SOLUSD",1738495935717,0.91260098,210.25,210.23,13.41184853]
["bitfinex","SOLUSD",1738495937100,0.91260098,210.22,210.19,4.7574]
["bitfinex","SOLUSD",1738495937628,0.91260098,210.22,210.2,13.41184853]
["bitfinex","SOLUSD",1738495937996,0.91260098,210.2,210.18,24.7577]
["bitfinex","SOLUSD",1738495938224,0.91260098,210.2,210.19,13.41184853]
["bitfinex","SOLUSD",1738495938525,0.91260098,210.22,210.19,13.41184853]
["bitfinex","SOLUSD",1738495939020,0.91260098,210.24,210.22,13.41184853]
["bitfinex","SOLUSD",1738495939597,0.91260098,210.26,210.22,13.41184853]
["bitfinex","SOLUSD",1738495939902,0.91260098,210.24,210.23,20.0]
["bitfinex","SOLUSD",1738495940418,0.91260098,210.24,210.23,33.41184853]
["bitfinex","SOLUSD",1738495940636,0.91260098,210.24,210.23,13.41184853]
["bitfinex","SOLUSD",1738495941122,0.91260098,210.22,210.2,217.9]
["bitfinex","SOLUSD",1738495941323,0.91260098,210.22,210.2,82.6]
["bitfinex","SOLUSD",1738495942325,0.91260098,210.24,210.21,13.41184853]
["bitfinex","SOLUSD",1738495942620,0.91260098,210.22,210.21,13.41184853]
["bitfinex","SOLUSD",1738495942828,0.91260098,210.22,210.2,82.6]
["bitfinex","SOLUSD",1738495943027,0.91260098,210.22,210.12,6.5077]
["bitfinex","SOLUSD",1738495943028,0.91260098,210.16,210.12,82.6]
["bitfinex","SOLUSD",1738495943337,0.91260098,210.13,210.12,82.6]
["bitfinex","SOLUSD",1738495946327,0.91260098,210.13,210.12,96.01184853]
["bitfinex","SOLUSD",1738495946628,0.91260098,210.15,210.13,18.17074853]
["bitfinex","SOLUSD",1738495947496,0.91260098,210.17,210.13,236.43510329]
["bitfinex","SOLUSD",1738495947699,0.91260098,210.17,210.13,236.07074853]
["bitfinex","SOLUSD",1738495948201,0.91260098,210.15,210.13,100.77074853]
["bitfinex","SOLUSD",1738495949530,0.91260098,210.15,210.13,96.01184853]
["bitfinex","SOLUSD",1738495950106,0.91260098,210.15,210.13,82.6]
["bitfinex","SOLUSD",1738495951136,0.12549,210.18,210.09,135.33]
["bitfinex","SOLUSD",1738495951825,2.02859,210.18,210.09,135.33]
["bitfinex","SOLUSD",1738495952031,15.91260098,210.19,210.1,13.41184853]
["bitfinex","SOLUSD",1738495952340,0.12549,210.21,210.1,13.41184853]
["bitfinex","SOLUSD",1738495954411,0.12549,210.21,210.1,18.17124853]
["bitfinex","SOLUSD",1738495954613,20.0,210.2,210.1,18.17124853]
["bitfinex","SOLUSD",1738495955930,20.0,210.19,210.1,18.17124853]
["bitfinex","SOLUSD",1738495956130,0.063,210.23,210.1,236.07124853]
["bitfinex","SOLUSD",1738495956345,0.063,210.23,210.12,13.41184853]
["bitfinex","SOLUSD",1738495956522,0.063,210.23,210.14,13.41184853]
["bitfinex","SOLUSD",1738495957451,0.063,210.23,210.16,13.41184853]
["bitfinex","SOLUSD",1738495957740,0.063,210.23,210.22,18.16874853]
["bitfinex","SOLUSD",1738495957943,0.063,210.23,210.22,236.43214345]
["bitfinex","SOLUSD",1738495958131,0.063,210.23,210.22,236.06874853]
["bitfinex","SOLUSD",1738495958838,0.063,210.23,210.22,100.76874853]
["bitfinex","SOLUSD",1738495959615,0.063,210.23,210.22,96.01184853]
["bitfinex","SOLUSD",1738495960739,0.063,210.23,210.22,82.6]
["bitfinex","SOLUSD",1738495961040,0.063,210.23,210.22,96.01184853]
["bitfinex","SOLUSD",1738495962247,0.063,210.23,210.22,96.51380853]
["bitfinex","SOLUSD",1738495964143,0.063,210.23,210.22,231.81380853]
["bitfinex","SOLUSD",1738495964515,0.063,210.23,210.22,231.31184853]
["bitfinex","SOLUSD",1738495964849,0.063,210.23,210.22,231.81380853]
["bitfinex","SOLUSD",1738495965052,0.063,210.31,210.23,30.56210853]
["bitfinex","SOLUSD",1738495965341,0.063,210.31,210.25,13.91380853]
["bitfinex","SOLUSD",1738495965539,0.063,210.31,210.24,0.36310669]
["bitfinex","SOLUSD",1738495965540,0.063,210.31,210.27,13.91380853]
["bitfinex","SOLUSD",1738495965715,0.063,210.31,210.29,13.41184853]
["bitfinex","SOLUSD",1738495965911,0.063,210.31,210.3,0.36293784]
["bitfinex","SOLUSD",1738495966112,0.063,210.31,210.3,19.03184637]
["bitfinex","SOLUSD",1738495966317,0.063,210.33,210.31,13.91380853]
["bitfinex","SOLUSD",1738495966540,0.063,210.38,210.35,0.50196]
["bitfinex","SOLUSD",1738495966725,0.063,210.38,210.37,13.41184853]
["bitfinex","SOLUSD",1738495967242,0.063,210.48,210.37,13.41184853]
["bitfinex","SOLUSD",1738495967243,0.063,210.48,210.4,0.50196]
["bitfinex","SOLUSD",1738495967435,0.063,210.48,210.4,232.17553156]
["bitfinex","SOLUSD",1738495967749,0.063,210.48,210.4,231.31184853]
["bitfinex","SOLUSD",1738495967945,0.063,210.48,210.4,231.81380853]
["bitfinex","SOLUSD",1738495968117,0.063,210.48,210.4,236.56660853]
["bitfinex","SOLUSD",1738495968446,0.063,210.48,210.4,236.06464853]
["bitfinex","SOLUSD",1738495968634,0.063,210.48,210.4,217.9]
["bitfinex","SOLUSD",1738495969654,0.063,210.48,210.4,82.6]
["bitfinex","SOLUSD",1738495969948,20.063,210.48,210.4,82.6]
["bitfinex","SOLUSD",1738495970921,20.0,210.46,210.4,82.6]
["bitfinex","SOLUSD",1738495971122,0.25098,210.44,210.4,82.6]
["bitfinex","SOLUSD",1738495971328,20.063,210.41,210.38,135.3]
["bitfinex","SOLUSD",1738495971557,20.063,210.41,210.31,82.6]
["bitfinex","SOLUSD",1738495972218,20.0,210.4,210.31,82.6]
["bitfinex","SOLUSD",1738495972851,20.0,210.39,210.31,82.6]
["bitfinex","SOLUSD",1738495973647,20.0,210.35,210.31,82.6]
["bitfinex","SOLUSD",1738495975223,0.25098,210.34,210.31,82.6]
["bitfinex","SOLUSD",1738495975423,20.0,210.35,210.31,82.6]
["bitfinex","SOLUSD",1738495976158,20.0,210.39,210.27,135.3]
["bitfinex","SOLUSD",1738495976493,0.25098,210.38,210.27,140.0556]
["bitfinex","SOLUSD",1738495976633,0.25098,210.38,210.27,135.3]
["bitfinex","SOLUSD",1738495976840,0.25098,210.29,210.13,0.03]
["bitfinex","SOLUSD",1738495977038,3.8,210.28,210.13,135.33]
["bitfinex","SOLUSD",1738495977240,20.0,210.26,210.13,135.33]
["bitfinex","SOLUSD",1738495977650,3.8,210.28,210.13,140.0887]
["bitfinex","SOLUSD",1738495977851,0.12549,210.27,210.14,13.41184853]
["bitfinex","SOLUSD",1738495978021,0.12549,210.27,210.14,18.17034853]
["bitfinex","SOLUSD",1738495978224,0.12549,210.27,210.14,13.41184853]
["bitfinex","SOLUSD",1738495978462,7.6709,210.26,210.13,135.33]
["bitfinex","SOLUSD",1738495978620,20.0,210.23,210.13,135.33]
["bitfinex","SOLUSD",1738495978824,19.87790858,210.23,210.13,135.33]
["bitfinex","SOLUSD",1738495980359,0.25098,210.22,210.13,0.03]
["bitfinex","SOLUSD",1738495980569,13.66282853,210.2,210.13,0.03]
["bitfinex","SOLUSD",1738495980864,20.12549,210.17,210.13,0.03]
["bitfinex","SOLUSD",1738495981046,23.8,210.16,210.13,0.03]
["bitfinex","SOLUSD",1738495981661,42.45921853,210.14,210.13,0.03]
["bitfinex","SOLUSD",1738495982373,0.12549,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738495983542,3.78,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738495984053,0.12549,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738495984248,18.33545882,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738495984435,20.33545882,210.1,210.09,0.03]
["bitfinex","SOLUSD",1738495984635,0.25098,210.05,210.03,0.03]
["bitfinex","SOLUSD",1738495984854,14.66282853,210.04,210.03,0.03]
["bitfinex","SOLUSD",1738495985245,21.25098,209.99,209.91,0.03]
["bitfinex","SOLUSD",1738495985439,20.25098,209.97,209.91,0.03]
["bitfinex","SOLUSD",1738495985845,20.0,209.97,209.91,0.03]
["bitfinex","SOLUSD",1738495986474,3.8,209.98,209.91,0.03]
["bitfinex","SOLUSD",1738495987483,20.0,209.94,209.91,0.03]
["bitfinex","SOLUSD",1738495987642,14.55613718,209.93,209.91,0.03]
["bitfinex","SOLUSD",1738495987836,0.12549,209.92,209.91,0.03]
["bitfinex","SOLUSD",1738495988045,15.66282853,209.92,209.91,0.03]
["bitfinex","SOLUSD",1738495988354,15.66282853,209.92,209.9,0.03]
["bitfinex","SOLUSD",1738495988550,1.12549,209.81,209.68,82.63]
["bitfinex","SOLUSD",1738495988881,0.25098,209.75,209.68,0.03]
["bitfinex","SOLUSD",1738495989179,0.25098,209.74,209.68,0.03]
["bitfinex","SOLUSD",1738495989465,1.89416545,209.8,209.68,0.03]
["bitfinex","SOLUSD",1738495989649,0.89416545,209.8,209.68,0.03]
["bitfinex","SOLUSD",1738495989967,1.0,209.82,209.69,20.03]
["bitfinex","SOLUSD",1738495989968,0.89396908,209.81,209.69,20.03]
["bitfinex","SOLUSD",1738495990175,1.5438,209.87,209.69,20.03]
["bitfinex","SOLUSD",1738495990176,4.0,209.86,209.71,20.0]
["bitfinex","SOLUSD",1738495990352,4.0,209.86,209.73,20.0]
["bitfinex","SOLUSD",1738495990537,4.0,209.86,209.75,13.41184853]
["bitfinex","SOLUSD",1738495990861,4.04,209.93,209.8,20.0]
["bitfinex","SOLUSD",1738495991065,4.04,209.93,209.84,20.0]
["bitfinex","SOLUSD",1738495991240,4.04,209.93,209.85,13.77883142]
["bitfinex","SOLUSD",1738495991443,4.04,209.93,209.85,18.54383142]
["bitfinex","SOLUSD",1738495991652,4.04,209.99,209.89,13.41184853]
["bitfinex","SOLUSD",1738495992942,1.14399154,209.98,209.88,135.3]
["bitfinex","SOLUSD",1738495993143,20.0,209.96,209.88,135.3]
["bitfinex","SOLUSD",1738495993369,0.37647,209.95,209.88,135.3]
["bitfinex","SOLUSD",1738495994056,0.37647,209.95,209.83,20.0]
["bitfinex","SOLUSD",1738495994262,20.0,209.96,209.83,155.3]
["bitfinex","SOLUSD",1738495995173,20.0,209.96,209.85,0.03]
["bitfinex","SOLUSD",1738495995550,0.37647,209.95,209.85,0.03]
["bitfinex","SOLUSD",1738495996249,2.26969385,209.95,209.85,0.03]
["bitfinex","SOLUSD",1738495996876,1.0,209.92,209.85,0.03]
["bitfinex","SOLUSD",1738495997066,0.25098,209.9,209.85,0.03]
["bitfinex","SOLUSD",1738495997264,0.25098,209.88,209.85,0.03]
["bitfinex","SOLUSD",1738495997463,0.25098,209.86,209.85,0.03]
["bitfinex","SOLUSD",1738495997666,24.31098,209.86,209.85,0.03]
["bitfinex","SOLUSD",1738495998173,24.43647,209.86,209.85,0.03]
["bitfinex","SOLUSD",1738495998373,27.34247,209.86,209.85,0.03]
["bitfinex","SOLUSD",1738495998578,26.33014293,209.86,209.85,0.03]
["bitfinex","SOLUSD",1738495999462,25.33014293,209.86,209.85,0.03]
["bitfinex","SOLUSD",1738496001094,38.74199146,209.86,209.85,0.03]
["bitfinex","SOLUSD",1738496001393,39.74199146,209.86,209.85,0.03]
["bitfinex","SOLUSD",1738496001759,39.74199146,209.86,209.69,82.63]
["bitfinex","SOLUSD",1738496001760,2.0,209.83,209.69,82.63]
["bitfinex","SOLUSD",1738496001977,0.25098,209.76,209.69,82.63]
["bitfinex","SOLUSD",1738496002288,20.0,209.77,209.69,82.63]
["bitfinex","SOLUSD",1738496002468,0.89409323,209.84,209.7,13.41184853]
["bitfinex","SOLUSD",1738496002792,0.89373455,209.88,209.74,13.41184853]
["bitfinex","SOLUSD",1738496002956,4.04,209.87,209.74,13.41184853]
["bitfinex","SOLUSD",1738496003154,4.04,209.87,209.76,13.41184853]
["bitfinex","SOLUSD",1738496003465,24.04,209.87,209.76,13.41184853]
["bitfinex","SOLUSD",1738496003674,0.25098,209.86,209.75,140.0675]
["bitfinex","SOLUSD",1738496004660,4.04,209.93,209.77,0.25098]
["bitfinex","SOLUSD",1738496004857,4.04,209.93,209.78,13.41184853]
["bitfinex","SOLUSD",1738496005057,21.01889814,209.92,209.78,13.41184853]
["bitfinex","SOLUSD",1738496005267,1.01889814,209.92,209.8,13.41184853]
["bitfinex","SOLUSD",1738496005467,0.12549,209.9,209.77,222.6669]
["bitfinex","SOLUSD",1738496005793,0.25098,209.88,209.77,217.9]
["bitfinex","SOLUSD",1738496005990,23.9055,209.92,209.77,222.667]
["bitfinex","SOLUSD",1738496005991,0.89350866,209.91,209.77,222.667]
["bitfinex","SOLUSD",1738496006287,4.04,209.93,209.78,13.41184853]
["bitfinex","SOLUSD",1738496006462,0.25098,209.92,209.78,13.41184853]
["bitfinex","SOLUSD",1738496006661,0.8933877,209.99,209.83,0.25098]
["bitfinex","SOLUSD",1738496006886,0.89316788,209.99,209.84,13.66282853]
["bitfinex","SOLUSD",1738496007098,20.0,209.97,209.84,13.66282853]
["bitfinex","SOLUSD",1738496007265,20.0,209.97,209.85,4.7653]
["bitfinex","SOLUSD",1738496007597,0.25098,209.99,209.85,4.7653]
["bitfinex","SOLUSD",1738496007957,20.0,209.97,209.85,4.7653]
["bitfinex","SOLUSD",1738496008489,20.0,209.97,209.83,222.6656]
["bitfinex","SOLUSD",1738496008668,1.20720502,209.96,209.83,217.9]
["bitfinex","SOLUSD",1738496008862,0.31398,209.96,209.83,222.6657]
["bitfinex","SOLUSD",1738496009061,0.063,209.96,209.86,4.765]
["bitfinex","SOLUSD",1738496009361,0.063,209.96,209.87,13.41184853]
["bitfinex","SOLUSD",1738496009687,0.063,209.96,209.88,0.36638158]
["bitfinex","SOLUSD",1738496009992,1.0,209.94,209.8,82.6]
["bitfinex","SOLUSD",1738496010154,20.12549,209.93,209.8,82.6]
["bitfinex","SOLUSD",1738496010368,20.12549,209.93,209.8,87.3663]
["bitfinex","SOLUSD",1738496010569,20.0,209.91,209.81,13.41184853]
["bitfinex","SOLUSD",1738496011298,20.0,209.89,209.8,82.6]
["bitfinex","SOLUSD",1738496011511,1.14446409,209.88,209.78,0.03]
["bitfinex","SOLUSD",1738496011791,0.12549,209.86,209.78,0.03]
["bitfinex","SOLUSD",1738496012001,0.12549,209.85,209.78,0.03]
["bitfinex","SOLUSD",1738496012705,6.83919821,209.92,209.78,0.03]
["bitfinex","SOLUSD",1738496013005,20.0,209.89,209.78,0.03]
["bitfinex","SOLUSD",1738496013173,20.89356068,209.89,209.78,0.03]
["bitfinex","SOLUSD",1738496013370,0.37647,209.88,209.78,0.03]
["bitfinex","SOLUSD",1738496013601,0.25098,209.88,209.78,0.03]
["bitfinex","SOLUSD",1738496013766,0.25098,209.86,209.78,0.03]
["bitfinex","SOLUSD",1738496014303,20.25098,209.86,209.78,0.03]
["bitfinex","SOLUSD",1738496014800,20.0,209.86,209.78,0.03]
["bitfinex","SOLUSD",1738496015412,24.08,209.87,209.78,0.03]
["bitfinex","SOLUSD",1738496015969,4.08,209.87,209.78,0.03]
["bitfinex","SOLUSD",1738496016376,4.08,209.87,209.78,82.63]
["bitfinex","SOLUSD",1738496017072,20.0,209.84,209.78,82.63]
["bitfinex","SOLUSD",1738496017803,24.08,209.87,209.78,82.63]
["bitfinex","SOLUSD",1738496018222,20.0,209.86,209.79,13.41184853]
["bitfinex","SOLUSD",1738496018380,24.06,209.89,209.79,13.41184853]
["bitfinex","SOLUSD",1738496018581,0.25098,209.92,209.79,231.31184853]
["bitfinex","SOLUSD",1738496018799,4.04,209.91,209.79,231.31184853]
["bitfinex","SOLUSD",1738496019599,4.04,209.91,209.79,236.07824853]
["bitfinex","SOLUSD",1738496019796,20.25098,209.9,209.79,231.31184853]
["bitfinex","SOLUSD",1738496019999,0.12549,209.86,209.79,82.6]
["bitfinex","SOLUSD",1738496020220,0.25098,209.85,209.79,82.6]
["bitfinex","SOLUSD",1738496020379,20.0,209.88,209.79,82.6]
["bitfinex","SOLUSD",1738496020585,4.04,209.91,209.79,87.3665]
["bitfinex","SOLUSD",1738496020888,20.0,209.89,209.79,87.3665]
["bitfinex","SOLUSD",1738496021101,20.0,209.89,209.8,13.41184853]
["bitfinex","SOLUSD",1738496021545,20.0,209.9,209.8,148.71184853]
["bitfinex","SOLUSD",1738496021729,0.063,209.93,209.81,0.61820763]
["bitfinex","SOLUSD",1738496022023,0.063,209.93,209.85,1.5198]
["bitfinex","SOLUSD",1738496022320,0.063,209.93,209.86,13.77846773]
["bitfinex","SOLUSD",1738496022818,0.063,209.93,209.89,0.25098]
["bitfinex","SOLUSD",1738496023115,0.063,209.93,209.88,13.77824149]
["bitfinex","SOLUSD",1738496023923,0.063,209.93,209.88,231.67824149]
["bitfinex","SOLUSD",1738496024225,0.063,209.93,209.89,0.25098]
["bitfinex","SOLUSD",1738496025183,0.063,209.93,209.91,0.25098]
["bitfinex","SOLUSD",1738496025400,0.063,209.93,209.92,20.91376437]
["bitfinex","SOLUSD",1738496025596,4.02,210.06,209.94,0.37647]
["bitfinex","SOLUSD",1738496025829,6.1601,210.09,209.95,13.91380853]
["bitfinex","SOLUSD",1738496026046,4.02,210.08,209.95,18.67680853]
["bitfinex","SOLUSD",1738496026536,4.02,210.08,209.95,236.57680853]
["bitfinex","SOLUSD",1738496027101,0.25098,210.07,209.95,217.9]
["bitfinex","SOLUSD",1738496027305,2.79694264,210.06,209.95,82.6]
["bitfinex","SOLUSD",1738496027536,0.25098,210.01,209.86,6.3307]
["bitfinex","SOLUSD",1738496027829,1.9047,210.0,209.87,13.41184853]
["bitfinex","SOLUSD",1738496028003,20.0,209.98,209.86,224.2307]
["bitfinex","SOLUSD",1738496028201,0.25098,209.97,209.86,88.9307]
["bitfinex","SOLUSD",1738496028403,21.14420406,209.97,209.86,82.6]
["bitfinex","SOLUSD",1738496028605,20.0,209.94,209.86,82.6]
["bitfinex","SOLUSD",1738496029338,20.0,209.92,209.86,82.6]
["bitfinex","SOLUSD",1738496029742,0.37647,209.91,209.86,82.6]
["bitfinex","SOLUSD",1738496030033,20.0,209.92,209.86,82.6]
["bitfinex","SOLUSD",1738496030034,1.9055,209.92,209.86,82.6]
["bitfinex","SOLUSD",1738496030541,20.0,209.93,209.86,82.6]
["bitfinex","SOLUSD",1738496031640,20.25098,209.92,209.86,82.6]
["bitfinex","SOLUSD",1738496031811,1.9057,209.89,209.82,135.3]
["bitfinex","SOLUSD",1738496032839,20.0,209.91,209.82,135.3]
["bitfinex","SOLUSD",1738496033435,0.25098,209.9,209.82,135.3]
["bitfinex","SOLUSD",1738496034069,2.15668,209.9,209.82,135.3]
["bitfinex","SOLUSD",1738496034428,20.0,209.91,209.82,135.3]
["bitfinex","SOLUSD",1738496035368,22.79895723,209.91,209.82,135.3]
["bitfinex","SOLUSD",1738496035872,21.9055,209.91,209.82,135.3]
["bitfinex","SOLUSD",1738496036765,20.0,209.86,209.78,82.63]
["bitfinex","SOLUSD",1738496036968,20.0,209.85,209.78,82.63]
["bitfinex","SOLUSD",1738496038084,1.9062,209.84,209.78,82.63]
["bitfinex","SOLUSD",1738496038366,1.9062,209.84,209.78,0.03]
["bitfinex","SOLUSD",1738496038367,20.0,209.81,209.78,0.03]
["bitfinex","SOLUSD",1738496038567,20.89383644,209.81,209.78,0.03]
["bitfinex","SOLUSD",1738496040037,2.28307,209.79,209.78,0.03]
["bitfinex","SOLUSD",1738496040266,3.17708308,209.79,209.78,0.03]
["bitfinex","SOLUSD",1738496040474,2.28307,209.79,209.78,0.03]
["bitfinex","SOLUSD",1738496040869,15.69491853,209.79,209.78,0.03]
["bitfinex","SOLUSD",1738496041082,17.69491853,209.79,209.78,0.0001]
["bitfinex","SOLUSD",1738496041280,16.69491853,209.79,209.78,0.0001]
["bitfinex","SOLUSD",1738496041883,17.69491853,209.79,209.78,0.0001]
["bitfinex","SOLUSD",1738496042050,18.58910662,209.79,209.78,0.0001]
["bitfinex","SOLUSD",1738496042250,16.58910662,209.79,209.78,0.0001]
["bitfinex","SOLUSD",1738496042664,0.25098,209.79,209.78,0.0001]
["bitfinex","SOLUSD",1738496042858,4.96,209.83,209.78,0.0001]
["bitfinex","SOLUSD",1738496042859,5.8663,209.83,209.78,0.0001]
["bitfinex","SOLUSD",1738496043161,3.96,209.83,209.78,0.0001]
["bitfinex","SOLUSD",1738496043362,5.8663,209.83,209.78,0.0001]
["bitfinex","SOLUSD",1738496043663,5.8663,209.83,209.69,0.03]
["bitfinex","SOLUSD",1738496043664,13.66282853,209.7,209.69,0.03]
["bitfinex","SOLUSD",1738496043861,18.51725957,209.7,209.69,0.03]
["bitfinex","SOLUSD",1738496044066,20.42465957,209.7,209.69,0.03]
["bitfinex","SOLUSD",1738496044601,21.29916957,209.7,209.69,0.03]
["bitfinex","SOLUSD",1738496045092,21.42465957,209.7,209.69,0.03]
["bitfinex","SOLUSD",1738496045294,21.42465957,209.7,209.68,0.03]
["bitfinex","SOLUSD",1738496045295,13.53733853,209.69,209.68,0.03]
["bitfinex","SOLUSD",1738496045488,13.66282853,209.69,209.68,0.03]
["bitfinex","SOLUSD",1738496046005,0.25098,209.69,209.68,0.03]
["bitfinex","SOLUSD",1738496046299,0.37647,209.69,209.68,0.03]
["bitfinex","SOLUSD",1738496046679,13.78831853,209.69,209.68,0.03]
["bitfinex","SOLUSD",1738496047007,13.66282853,209.69,209.68,0.03]
["bitfinex","SOLUSD",1738496048576,3.96,209.74,209.68,0.03]
["bitfinex","SOLUSD",1738496049177,3.96,209.74,209.68,82.63]
["bitfinex","SOLUSD",1738496049673,13.53733853,209.8,209.68,217.93]
["bitfinex","SOLUSD",1738496049874,4.83391231,209.79,209.68,217.93]
["bitfinex","SOLUSD",1738496050106,20.0,209.72,209.68,217.93]
["bitfinex","SOLUSD",1738496050302,13.41184853,209.71,209.68,0.03]
["bitfinex","SOLUSD",1738496050511,5.8466,209.79,209.68,0.03]
["bitfinex","SOLUSD",1738496050717,3.94,209.79,209.68,0.03]
["bitfinex","SOLUSD",1738496051210,14.4312577,209.78,209.68,0.03]
["bitfinex","SOLUSD",1738496051377,20.0,209.75,209.68,0.03]
["bitfinex","SOLUSD",1738496053171,3.94,209.77,209.68,0.03]
["bitfinex","SOLUSD",1738496053401,13.53733853,209.76,209.68,0.03]
["bitfinex","SOLUSD",1738496053605,20.0,209.73,209.68,0.03]
["bitfinex","SOLUSD",1738496054321,0.89410194,209.81,209.68,0.03]
["bitfinex","SOLUSD",1738496054477,3.94,209.77,209.68,82.63]
["bitfinex","SOLUSD",1738496055078,3.94,209.77,209.69,0.36828289]
["bitfinex","SOLUSD",1738496055823,0.89391672,209.83,209.7,0.12549]
["bitfinex","SOLUSD",1738496056023,3.94,209.82,209.7,0.12549]
["bitfinex","SOLUSD",1738496056331,23.94,209.82,209.69,217.9]
["bitfinex","SOLUSD",1738496056632,3.94,209.82,209.7,0.12549]
["bitfinex","SOLUSD",1738496057217,20.0,209.81,209.7,0.12549]
["bitfinex","SOLUSD",1738496057725,0.063,209.79,209.7,0.12549]
["bitfinex","SOLUSD",1738496058717,0.063,209.79,209.69,217.93]
["bitfinex","SOLUSD",1738496061004,0.063,209.79,209.7,0.12549]
["bitfinex","SOLUSD",1738496061305,0.063,209.79,209.74,18.68130853]
["bitfinex","SOLUSD",1738496061651,0.063,209.79,209.76,0.12549]
["bitfinex","SOLUSD",1738496062199,0.063,209.79,209.74,217.9]
["bitfinex","SOLUSD",1738496063546,0.063,209.79,209.75,0.49317715]
["bitfinex","SOLUSD",1738496064056,0.063,209.79,209.75,218.39317715]
["bitfinex","SOLUSD",1738496064232,0.063,209.79,209.75,218.02549]
["bitfinex","SOLUSD",1738496064619,0.063,209.79,209.76,14.1557854]
["bitfinex","SOLUSD",1738496064915,0.063,209.79,209.78,20.12549]
["bitfinex","SOLUSD",1738496065262,0.063,209.79,209.78,33.91380853]
["bitfinex","SOLUSD",1738496065418,0.063,209.79,209.78,20.12549]
["bitfinex","SOLUSD",1738496065617,0.063,209.79,209.78,20.49267154]
["bitfinex","SOLUSD",1738496065844,0.063,209.79,209.78,34.28099007]
["bitfinex","SOLUSD",1738496066149,0.063,209.79,209.78,35.28099007]
["bitfinex","SOLUSD",1738496066350,23.9,209.93,209.81,0.50196]
["bitfinex","SOLUSD",1738496066523,3.9,209.93,209.83,0.12549]
["bitfinex","SOLUSD",1738496067047,0.063,209.96,209.83,1.78039]
["bitfinex","SOLUSD",1738496067230,3.963,209.96,209.85,6.57579]
["bitfinex","SOLUSD",1738496067433,3.963,209.96,209.85,224.47579]
["bitfinex","SOLUSD",1738496067736,0.063,209.96,209.87,0.12549]
["bitfinex","SOLUSD",1738496068045,0.063,209.96,209.87,218.02549]
["bitfinex","SOLUSD",1738496068737,0.063,209.93,209.87,218.02549]
["bitfinex","SOLUSD",1738496069818,0.063,209.93,209.89,0.12549]
["bitfinex","SOLUSD",1738496070245,0.063,209.93,209.89,231.81380853]
["bitfinex","SOLUSD",1738496070867,0.063,209.93,209.91,13.78831853]
["bitfinex","SOLUSD",1738496071043,0.063,209.93,209.92,0.12549]
["bitfinex","SOLUSD",1738496071242,0.063,209.93,209.92,231.81380853]
["bitfinex","SOLUSD",1738496071856,0.063,209.93,209.92,236.57750853]
["bitfinex","SOLUSD",1738496072029,0.063,209.93,209.92,218.02549]
["bitfinex","SOLUSD",1738496073342,0.063,209.93,209.92,217.9]
["bitfinex","SOLUSD",1738496073539,0.063,209.93,209.92,218.02549]
["bitfinex","SOLUSD",1738496073981,0.063,209.93,209.92,231.81380853]
["bitfinex","SOLUSD",1738496074128,0.063,209.93,209.92,217.9]
["bitfinex","SOLUSD",1738496074531,0.063,209.93,209.92,231.81380853]
["bitfinex","SOLUSD",1738496075043,0.063,209.93,209.92,217.9]
["bitfinex","SOLUSD",1738496081781,0.063,209.93,209.92,82.6]
["bitfinex","SOLUSD",1738496085275,0.063,209.93,209.92,96.51380853]
["bitfinex","SOLUSD",1738496085583,0.063,209.93,209.92,231.81380853]
["bitfinex","SOLUSD",1738496086283,0.063,209.93,209.92,231.6917171]
["bitfinex","SOLUSD",1738496086863,0.063,209.93,209.92,217.77790857]
["bitfinex","SOLUSD",1738496087071,0.063,209.93,209.92,82.47790857]
["bitfinex","SOLUSD",1738496089059,20.0,209.9,209.83,82.47790857]
["bitfinex","SOLUSD",1738496089257,13.41184853,209.89,209.83,82.47790857]
["bitfinex","SOLUSD",1738496089869,20.0,209.9,209.83,82.47790857]
["bitfinex","SOLUSD",1738496090374,20.0,209.86,209.83,82.47790857]
["bitfinex","SOLUSD",1738496090681,20.0,209.84,209.83,82.47790857]
["bitfinex","SOLUSD",1738496090895,20.0,209.84,209.81,135.3]
["bitfinex","SOLUSD",1738496092061,20.0,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496092286,34.30556241,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496092589,34.30554097,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496092793,34.55652097,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496093701,20.0,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496094076,6.42350502,209.9,209.83,0.03]
["bitfinex","SOLUSD",1738496094276,3.84,209.92,209.83,82.50790857]
["bitfinex","SOLUSD",1738496094705,20.0,209.91,209.83,82.50790857]
["bitfinex","SOLUSD",1738496094909,3.84,209.92,209.83,82.50790857]
["bitfinex","SOLUSD",1738496095674,0.063,209.93,209.84,0.36703953]
["bitfinex","SOLUSD",1738496096097,0.063,209.93,209.85,13.91380853]
["bitfinex","SOLUSD",1738496096310,0.063,209.93,209.87,0.12549]
["bitfinex","SOLUSD",1738496097199,0.063,209.93,209.89,13.91380853]
["bitfinex","SOLUSD",1738496097497,0.063,209.93,209.89,231.6917171]
["bitfinex","SOLUSD",1738496098299,0.063,209.93,209.89,217.77790857]
["bitfinex","SOLUSD",1738496098495,0.063,209.93,209.9,0.12549]
["bitfinex","SOLUSD",1738496098669,0.063,209.93,209.9,231.6917171]
["bitfinex","SOLUSD",1738496098874,0.063,209.93,209.9,233.2547171]
["bitfinex","SOLUSD",1738496099088,0.063,209.93,209.92,0.12549]
["bitfinex","SOLUSD",1738496099307,0.063,209.93,209.92,13.91380853]
["bitfinex","SOLUSD",1738496099505,0.063,209.93,209.92,231.6917171]
["bitfinex","SOLUSD",1738496099711,0.063,209.93,209.92,238.2171171]
["bitfinex","SOLUSD",1738496100396,0.063,209.93,209.92,238.0916271]
["bitfinex","SOLUSD",1738496100588,0.063,209.93,209.92,217.77790857]
["bitfinex","SOLUSD",1738496101280,0.063,209.93,209.92,217.90339857]
["bitfinex","SOLUSD",1738496101795,0.063,209.93,209.92,231.5662271]
["bitfinex","SOLUSD",1738496101970,0.063,209.93,209.92,231.6917171]
["bitfinex","SOLUSD",1738496102811,0.063,209.96,209.95,22.50195999]
["bitfinex","SOLUSD",1738496103110,0.063,210.0,209.99,18.67590853]
["bitfinex","SOLUSD",1738496103413,0.063,210.14,210.07,0.12549]
["bitfinex","SOLUSD",1738496103715,0.063,210.14,210.07,218.20524498]
["bitfinex","SOLUSD",1738496103922,0.063,210.14,210.07,217.84039857]
["bitfinex","SOLUSD",1738496104084,0.063,210.14,210.09,0.12549]
["bitfinex","SOLUSD",1738496104392,0.063,210.14,210.13,13.78831853]
["bitfinex","SOLUSD",1738496104592,0.063,210.14,210.13,231.5032271]
["bitfinex","SOLUSD",1738496104805,0.063,210.14,210.13,232.6287171]
["bitfinex","SOLUSD",1738496105193,0.063,210.14,210.13,237.3876171]
["bitfinex","SOLUSD",1738496105383,0.063,210.14,210.13,267.3876171]
["bitfinex","SOLUSD",1738496105584,0.063,210.15,210.14,14.91380852]
["bitfinex","SOLUSD",1738496105779,0.063,210.15,210.14,15.27753171]
["bitfinex","SOLUSD",1738496106403,0.063,210.15,210.14,232.99244028]
["bitfinex","SOLUSD",1738496106587,0.063,210.15,210.14,232.62871709]
["bitfinex","SOLUSD",1738496106788,0.063,210.17,210.16,0.50196]
["bitfinex","SOLUSD",1738496107098,0.063,210.17,210.16,82.47790857]
["bitfinex","SOLUSD",1738496107406,0.063,210.17,210.16,96.2662271]
["bitfinex","SOLUSD",1738496107601,0.063,210.17,210.16,82.47790857]
["bitfinex","SOLUSD",1738496108805,0.063,210.17,210.16,95.8897571]
["bitfinex","SOLUSD",1738496109100,0.063,210.17,210.16,233.62871709]
["bitfinex","SOLUSD",1738496109794,0.063,210.17,210.16,231.5032271]
["bitfinex","SOLUSD",1738496110202,0.063,210.17,210.16,232.6287171]
["bitfinex","SOLUSD",1738496110403,0.063,210.17,210.16,231.6287171]
["bitfinex","SOLUSD",1738496110924,0.063,210.17,210.16,82.47790857]
["bitfinex","SOLUSD",1738496113204,0.063,210.17,210.08,82.47790857]
["bitfinex","SOLUSD",1738496113205,20.063,210.17,210.08,82.47790857]
["bitfinex","SOLUSD",1738496113399,1.9033,210.16,210.08,82.47790857]
["bitfinex","SOLUSD",1738496113646,20.0,210.13,210.08,82.47790857]
["bitfinex","SOLUSD",1738496114336,20.0,210.13,209.96,6.5254]
["bitfinex","SOLUSD",1738496114337,13.41184853,210.12,210.0,82.47790857]
["bitfinex","SOLUSD",1738496114507,20.0,210.09,210.0,82.47790857]
["bitfinex","SOLUSD",1738496114829,0.89263757,210.11,210.0,82.47790857]
["bitfinex","SOLUSD",1738496115014,20.0,210.13,210.0,82.47790857]
["bitfinex","SOLUSD",1738496115318,20.0,210.08,210.0,82.47790857]
["bitfinex","SOLUSD",1738496115502,20.0,210.09,210.0,82.47790857]
["bitfinex","SOLUSD",1738496115898,1.9037,210.12,210.0,82.47790857]
["bitfinex","SOLUSD",1738496116120,13.41184853,210.11,210.0,82.47790857]
["bitfinex","SOLUSD",1738496116429,20.0,210.08,210.0,82.47790857]
["bitfinex","SOLUSD",1738496116800,20.0,210.09,210.0,82.47790857]
["bitfinex","SOLUSD",1738496117105,20.0,210.08,210.0,82.47790857]
["bitfinex","SOLUSD",1738496118015,20.0,210.01,210.0,82.47790857]
["bitfinex","SOLUSD",1738496118216,20.0,210.01,209.86,1.0]
["bitfinex","SOLUSD",1738496118217,20.0,210.01,209.92,82.50790857]
["bitfinex","SOLUSD",1738496118608,20.0,210.02,209.92,82.50790857]
["bitfinex","SOLUSD",1738496119403,1.9046,210.01,209.92,82.50790857]
["bitfinex","SOLUSD",1738496119605,20.0,209.97,209.92,82.50790857]
["bitfinex","SOLUSD",1738496122010,1.9051,209.96,209.92,82.50790857]
["bitfinex","SOLUSD",1738496122226,1.9051,209.96,209.92,0.03]
["bitfinex","SOLUSD",1738496122423,20.0,209.93,209.92,0.03]
["bitfinex","SOLUSD",1738496122713,20.0,209.87,209.83,0.03]
["bitfinex","SOLUSD",1738496123027,23.78,209.87,209.83,0.03]
["bitfinex","SOLUSD",1738496123627,24.67357084,209.87,209.83,0.03]
["bitfinex","SOLUSD",1738496123810,20.0,209.86,209.83,0.03]
["bitfinex","SOLUSD",1738496124009,0.89370676,209.85,209.83,0.03]
["bitfinex","SOLUSD",1738496124232,1.9061,209.85,209.83,0.03]
["bitfinex","SOLUSD",1738496124631,20.0,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496124833,34.55662219,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496126242,33.66282853,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496127121,20.0,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496127327,3.76,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496127834,1.9061,209.85,209.83,0.03]
["bitfinex","SOLUSD",1738496128136,0.89368995,209.88,209.83,0.03]
["bitfinex","SOLUSD",1738496128435,6.1746,209.91,209.83,0.03]
["bitfinex","SOLUSD",1738496128436,9.9346,209.91,209.83,0.03]
["bitfinex","SOLUSD",1738496128813,3.76,209.91,209.83,0.03]
["bitfinex","SOLUSD",1738496129018,3.76,209.91,209.83,82.50790857]
["bitfinex","SOLUSD",1738496129721,23.76,209.91,209.83,82.50790857]
["bitfinex","SOLUSD",1738496129939,5.6656,209.91,209.83,82.50790857]
["bitfinex","SOLUSD",1738496130317,20.0,209.88,209.83,82.50790857]
["bitfinex","SOLUSD",1738496130523,3.76,209.91,209.83,82.50790857]
["bitfinex","SOLUSD",1738496130728,0.89329458,209.96,209.83,82.50790857]
["bitfinex","SOLUSD",1738496130925,0.89329458,209.96,209.83,217.74490857]
["bitfinex","SOLUSD",1738496130926,3.76,209.95,209.83,217.74490857]
["bitfinex","SOLUSD",1738496131248,20.0,209.93,209.83,217.74490857]
["bitfinex","SOLUSD",1738496131444,1.905,209.98,209.84,0.25098]
["bitfinex","SOLUSD",1738496131624,3.76,209.96,209.84,0.25098]
["bitfinex","SOLUSD",1738496131826,20.0,209.95,209.86,0.25098]
["bitfinex","SOLUSD",1738496132021,1.9047,210.0,209.86,231.3777371]
["bitfinex","SOLUSD",1738496132327,3.76,210.02,209.9,0.12549]
["bitfinex","SOLUSD",1738496132533,3.76,210.03,209.91,0.12549]
["bitfinex","SOLUSD",1738496132840,1.9044,210.04,209.91,0.12549]
["bitfinex","SOLUSD",1738496133042,20.0,210.02,209.91,0.12549]
["bitfinex","SOLUSD",1738496133620,0.89291169,210.02,209.9,217.71490857]
["bitfinex","SOLUSD",1738496133838,20.0,209.98,209.9,217.71490857]
["bitfinex","SOLUSD",1738496134624,2.79767675,210.02,209.9,217.71490857]
["bitfinex","SOLUSD",1738496134817,20.0,209.96,209.9,82.47790857]
["bitfinex","SOLUSD",1738496135139,20.0,209.94,209.9,82.47790857]
["bitfinex","SOLUSD",1738496135347,13.53733853,209.99,209.9,82.47790857]
["bitfinex","SOLUSD",1738496135522,20.0,209.99,209.9,82.47790857]
["bitfinex","SOLUSD",1738496135940,1.9046,210.02,209.9,82.47790857]
["bitfinex","SOLUSD",1738496136155,0.89304291,210.04,209.91,0.25098]
["bitfinex","SOLUSD",1738496136156,1.9044,210.04,209.91,0.25098]
["bitfinex","SOLUSD",1738496136651,20.0,210.02,209.91,13.66282853]
["bitfinex","SOLUSD",1738496136964,3.74,210.05,209.91,231.3777371]
["bitfinex","SOLUSD",1738496137160,3.74,210.05,209.91,236.1415371]
["bitfinex","SOLUSD",1738496137447,20.0,210.02,209.91,236.1415371]
["bitfinex","SOLUSD",1738496137649,20.0,210.02,209.93,0.25098]
["bitfinex","SOLUSD",1738496138036,20.0,210.04,209.93,13.66282853]
["bitfinex","SOLUSD",1738496138239,20.0,210.04,209.95,0.25098]
["bitfinex","SOLUSD",1738496138432,1.967,210.09,209.96,0.25098]
["bitfinex","SOLUSD",1738496138737,1.967,210.09,209.96,217.96588857]
["bitfinex","SOLUSD",1738496138939,20.0,210.07,209.98,0.25098]
["bitfinex","SOLUSD",1738496139145,0.063,210.09,209.98,217.96588857]
["bitfinex","SOLUSD",1738496139523,0.063,210.09,210.0,0.25098]
["bitfinex","SOLUSD",1738496139719,0.063,210.09,210.01,0.12549]
["bitfinex","SOLUSD",1738496139925,0.063,210.09,210.02,0.25098]
["bitfinex","SOLUSD",1738496140262,0.063,210.09,210.02,218.33121632]
["bitfinex","SOLUSD",1738496140470,0.063,210.09,210.02,217.96588857]
["bitfinex","SOLUSD",1738496140628,0.063,210.09,210.04,0.12549]
["bitfinex","SOLUSD",1738496140953,0.063,210.09,210.02,217.71490857]
["bitfinex","SOLUSD",1738496141331,0.063,210.09,210.02,217.32448437]
["bitfinex","SOLUSD",1738496141520,0.063,210.09,210.03,0.25098]
["bitfinex","SOLUSD",1738496141725,0.063,210.04,210.02,217.32448437]
["bitfinex","SOLUSD",1738496141943,0.063,210.04,210.02,82.47790857]
["bitfinex","SOLUSD",1738496143142,0.063,210.04,209.99,134.8465758]
["bitfinex","SOLUSD",1738496143640,0.063,210.04,209.95,82.47790857]
["bitfinex","SOLUSD",1738496143641,3.783,210.04,209.95,82.47790857]
["bitfinex","SOLUSD",1738496143957,20.0,210.0,209.95,82.47790857]
["bitfinex","SOLUSD",1738496144748,20.0,209.96,209.95,82.47790857]
["bitfinex","SOLUSD",1738496144929,21.9051,209.96,209.87,82.47790857]
["bitfinex","SOLUSD",1738496146147,20.0,209.92,209.87,82.47790857]
["bitfinex","SOLUSD",1738496146462,23.7,209.92,209.83,0.03]
["bitfinex","SOLUSD",1738496146833,21.9058,209.88,209.83,0.03]
["bitfinex","SOLUSD",1738496147843,20.0,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496149036,0.89365372,209.9,209.83,0.03]
["bitfinex","SOLUSD",1738496149370,4.59348685,209.92,209.83,0.03]
["bitfinex","SOLUSD",1738496149658,3.7,209.92,209.83,0.03]
["bitfinex","SOLUSD",1738496150557,20.0,209.89,209.83,0.03]
["bitfinex","SOLUSD",1738496151265,20.0,209.88,209.83,0.03]
["bitfinex","SOLUSD",1738496152265,1.9057,209.89,209.83,0.03]
["bitfinex","SOLUSD",1738496152468,14.43092331,209.88,209.83,0.03]
["bitfinex","SOLUSD",1738496152938,13.53733853,209.88,209.83,0.03]
["bitfinex","SOLUSD",1738496153138,1.9059,209.87,209.83,0.03]
["bitfinex","SOLUSD",1738496153339,20.0,209.85,209.83,0.03]
["bitfinex","SOLUSD",1738496153540,20.0,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496153739,33.41184853,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496153959,33.53733853,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496155068,35.44353853,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496155241,36.33734876,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496157553,36.46283876,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496157748,36.33734876,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496157950,3.68,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496159046,17.34282853,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496159651,17.32282853,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496160056,17.19733853,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496160557,3.66,209.85,209.83,0.03]
["bitfinex","SOLUSD",1738496160873,0.89369811,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496161264,16.33723664,209.84,209.83,0.03]
["bitfinex","SOLUSD",1738496161666,17.33723664,209.84,209.83,0.0001]
["bitfinex","SOLUSD",1738496162050,20.12549,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496162249,34.43146888,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496162446,33.53733853,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496162842,34.43137637,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496163048,33.53733853,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496163364,35.44383853,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496163751,36.33773435,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496164553,37.33773435,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496164769,47.68941081,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496166351,46.68941081,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496166755,24.63974207,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496167081,18.09130243,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496167284,18.21679243,209.8,209.79,0.0001]
["bitfinex","SOLUSD",1738496167584,2.8002968,209.83,209.79,0.0001]
["bitfinex","SOLUSD",1738496167764,0.89383404,209.84,209.79,0.0001]
["bitfinex","SOLUSD",1738496167949,3.66,209.82,209.79,0.0001]
["bitfinex","SOLUSD",1738496168377,0.89372726,209.88,209.79,0.0001]
["bitfinex","SOLUSD",1738496168583,13.53733853,209.86,209.79,0.0001]
["bitfinex","SOLUSD",1738496168785,20.0,209.85,209.79,0.0001]
["bitfinex","SOLUSD",1738496169076,0.89370169,209.87,209.79,0.0001]
["bitfinex","SOLUSD",1738496169256,3.66,209.89,209.79,0.0001]
["bitfinex","SOLUSD",1738496169752,3.66,209.89,209.8,0.12549]
["bitfinex","SOLUSD",1738496170395,3.66,209.89,209.8,0.25098]
["bitfinex","SOLUSD",1738496170688,3.66,209.95,209.84,0.12549]
["bitfinex","SOLUSD",1738496170984,13.41184853,209.94,209.83,1.509]
["bitfinex","SOLUSD",1738496171185,20.0,209.91,209.83,1.509]
["bitfinex","SOLUSD",1738496171472,3.66,209.95,209.84,0.12549]
["bitfinex","SOLUSD",1738496171664,3.66,209.95,209.85,0.12549]
["bitfinex","SOLUSD",1738496171870,3.66,209.95,209.85,230.9873129]
["bitfinex","SOLUSD",1738496172071,3.66,209.95,209.86,0.12549]
["bitfinex","SOLUSD",1738496172395,20.0,209.91,209.85,82.47790857]
["bitfinex","SOLUSD",1738496172568,33.53733853,209.91,209.85,82.47790857]
["bitfinex","SOLUSD",1738496172881,20.0,209.91,209.85,82.47790857]
["bitfinex","SOLUSD",1738496173450,17.19733853,209.95,209.86,0.12549]
["bitfinex","SOLUSD",1738496173451,3.66,209.95,209.86,0.12549]
["bitfinex","SOLUSD",1738496173775,0.89329085,210.0,209.86,0.25098]
["bitfinex","SOLUSD",1738496173776,3.68,209.97,209.86,0.25098]
["bitfinex","SOLUSD",1738496173953,3.68,209.97,209.86,82.72888857]
["bitfinex","SOLUSD",1738496174355,2.79809085,210.0,209.86,82.72888857]
["bitfinex","SOLUSD",1738496174573,6.61419491,210.02,209.91,0.12549]
["bitfinex","SOLUSD",1738496174879,0.063,210.02,209.91,0.25098]
["bitfinex","SOLUSD",1738496175053,13.60033853,210.02,209.9,7.7334]
["bitfinex","SOLUSD",1738496175254,0.063,210.02,209.9,7.7334]
["bitfinex","SOLUSD",1738496175471,20.0,210.01,209.91,0.12549]
["bitfinex","SOLUSD",1738496175692,0.063,210.02,209.93,0.25098]
["bitfinex","SOLUSD",1738496175873,0.063,210.02,209.96,0.12549]
["bitfinex","SOLUSD",1738496176071,0.063,210.02,209.99,0.12549]
["bitfinex","SOLUSD",1738496176382,0.063,210.02,209.99,83.09443413]
["bitfinex","SOLUSD",1738496176579,0.063,210.01,209.99,83.09443413]
["bitfinex","SOLUSD",1738496177311,0.063,210.01,209.99,82.96894413]
["bitfinex","SOLUSD",1738496177510,0.063,210.01,209.99,82.47790857]
["bitfinex","SOLUSD",1738496177684,20.063,210.01,209.9,225.05788437]
["bitfinex","SOLUSD",1738496177872,20.063,210.01,209.9,90.21130857]
["bitfinex","SOLUSD",1738496178074,0.89300943,210.0,209.9,90.21130857]
["bitfinex","SOLUSD",1738496178292,20.063,210.01,209.9,90.21130857]
["bitfinex","SOLUSD",1738496178980,1.01851074,210.0,209.9,88.70230857]
["bitfinex","SOLUSD",1738496179185,20.0,209.99,209.9,88.70230857]
["bitfinex","SOLUSD",1738496179399,20.0,210.0,209.91,0.12549]
["bitfinex","SOLUSD",1738496179979,0.063,210.01,209.92,0.25098]
["bitfinex","SOLUSD",1738496180184,0.063,210.01,209.92,0.12549]
["bitfinex","SOLUSD",1738496180489,0.063,210.01,209.91,217.32448437]
["bitfinex","SOLUSD",1738496180490,1.9677,210.01,209.91,217.32448437]
["bitfinex","SOLUSD",1738496180684,1.9677,210.01,209.92,0.12549]
["bitfinex","SOLUSD",1738496180998,1.9677,210.01,209.91,217.32448437]
["bitfinex","SOLUSD",1738496182219,0.063,210.01,209.92,0.25098]
["bitfinex","SOLUSD",1738496183080,0.063,210.01,209.92,0.61709322]
["bitfinex","SOLUSD",1738496183280,0.063,210.01,209.91,217.32448437]
["bitfinex","SOLUSD",1738496183593,1.9047,210.0,209.91,217.32448437]
["bitfinex","SOLUSD",1738496183976,21.9047,210.0,209.91,217.32448437]
["bitfinex","SOLUSD",1738496184177,20.0,209.96,209.84,88.57960857]
["bitfinex","SOLUSD",1738496184586,20.0,209.92,209.84,88.57960857]
["bitfinex","SOLUSD",1738496185388,20.0,209.92,209.79,0.0001]
["bitfinex","SOLUSD",1738496185389,0.12549,209.86,209.79,0.0001]
["bitfinex","SOLUSD",1738496185708,2.79973023,209.85,209.79,0.0001]
["bitfinex","SOLUSD",1738496186002,8.98474351,209.85,209.79,0.0001]
["bitfinex","SOLUSD",1738496186205,7.07864351,209.85,209.79,0.0001]
["bitfinex","SOLUSD",1738496186405,0.89373763,209.86,209.81,0.99999999]
["bitfinex","SOLUSD",1738496186605,1.9056,209.91,209.83,20.99999999]
["bitfinex","SOLUSD",1738496186827,1.9051,209.96,209.85,0.99999999]
["bitfinex","SOLUSD",1738496187005,3.86,209.98,209.83,21.87303165]
["bitfinex","SOLUSD",1738496187207,3.86,209.98,209.83,157.71960745]
["bitfinex","SOLUSD",1738496187388,3.86,209.98,209.85,13.91380853]
["bitfinex","SOLUSD",1738496187706,3.86,209.98,209.87,13.78831853]
["bitfinex","SOLUSD",1738496187913,3.86,209.98,209.87,0.12549]
["bitfinex","SOLUSD",1738496188209,3.86,209.98,209.84,0.36688146]
["bitfinex","SOLUSD",1738496188600,3.923,209.98,209.85,0.25098]
["bitfinex","SOLUSD",1738496188804,13.53733853,209.97,209.85,0.12549]
["bitfinex","SOLUSD",1738496189106,13.53733853,209.97,209.84,0.12549]
["bitfinex","SOLUSD",1738496189107,20.0,209.94,209.84,0.12549]
["bitfinex","SOLUSD",1738496189681,20.0,209.89,209.8,88.57960857]
["bitfinex","SOLUSD",1738496189922,20.0,209.85,209.79,0.0001]
["bitfinex","SOLUSD",1738496190121,23.92,209.86,209.79,0.0001]
["bitfinex","SOLUSD",1738496190425,14.30552312,209.85,209.79,0.0001]
["bitfinex","SOLUSD",1738496190636,0.12549,209.84,209.79,0.0001]
["bitfinex","SOLUSD",1738496190792,20.0,209.82,209.79,0.0001]
["bitfinex","SOLUSD",1738496190992,14.53733853,209.81,209.79,0.0001]
["bitfinex","SOLUSD",1738496191297,20.0,209.74,209.71,0.03]
["bitfinex","SOLUSD",1738496191523,13.41184853,209.72,209.71,0.03]
["bitfinex","SOLUSD",1738496191742,4.93426607,209.73,209.71,0.03]
["bitfinex","SOLUSD",1738496192040,5.9472,209.73,209.71,0.03]
["bitfinex","SOLUSD",1738496192196,14.30597993,209.72,209.71,0.03]
["bitfinex","SOLUSD",1738496192399,14.55695993,209.72,209.71,0.03]
["bitfinex","SOLUSD",1738496192822,14.30597993,209.72,209.71,0.03]
["bitfinex","SOLUSD",1738496193007,5.9472,209.73,209.71,0.03]
["bitfinex","SOLUSD",1738496193315,0.89425534,209.73,209.71,0.03]
["bitfinex","SOLUSD",1738496193498,20.0,209.72,209.71,0.03]
["bitfinex","SOLUSD",1738496194805,33.53733853,209.72,209.71,0.03]
["bitfinex","SOLUSD",1738496195011,34.4315326,209.72,209.71,0.03]
["bitfinex","SOLUSD",1738496195721,34.4315326,209.72,209.65,0.03]
["bitfinex","SOLUSD",1738496195722,0.12549,209.66,209.65,0.03]
["bitfinex","SOLUSD",1738496196017,14.55752624,209.66,209.65,0.0001]
["bitfinex","SOLUSD",1738496196319,14.43203624,209.66,209.65,0.0001]
["bitfinex","SOLUSD",1738496196538,0.89452449,209.7,209.65,0.0001]
["bitfinex","SOLUSD",1738496196696,13.53733853,209.67,209.65,0.0001]
["bitfinex","SOLUSD",1738496196896,0.89455737,209.66,209.65,0.0001]
["bitfinex","SOLUSD",1738496197140,13.41184853,209.67,209.65,0.0001]
["bitfinex","SOLUSD",1738496197311,1.02003522,209.7,209.65,0.0001]
["bitfinex","SOLUSD",1738496197312,0.89454522,209.66,209.65,0.0001]
["bitfinex","SOLUSD",1738496197501,14.43188375,209.66,209.65,0.0001]
["bitfinex","SOLUSD",1738496197703,14.43188375,209.66,209.62,0.03]
["bitfinex","SOLUSD",1738496197704,21.25098,209.63,209.62,0.03]
["bitfinex","SOLUSD",1738496198006,20.25098,209.59,209.42,6.1017]
["bitfinex","SOLUSD",1738496198213,39.56333687,209.59,209.42,6.1017]
["bitfinex","SOLUSD",1738496198409,39.56333687,209.59,209.43,0.12549]
["bitfinex","SOLUSD",1738496198616,39.56333687,209.59,209.42,6.1017]
["bitfinex","SOLUSD",1738496198830,20.0,209.51,209.38,82.47790857]
["bitfinex","SOLUSD",1738496199417,0.89519023,209.53,209.39,0.25098]
["bitfinex","SOLUSD",1738496199618,1.9088,209.55,209.4,0.12549]
["bitfinex","SOLUSD",1738496199822,1.9088,209.55,209.36,1.58528884]
["bitfinex","SOLUSD",1738496199823,20.12549,209.5,209.36,1.58528884]
["bitfinex","SOLUSD",1738496200023,0.89532309,209.5,209.36,1.58528884]
["bitfinex","SOLUSD",1738496200328,0.89532309,209.51,209.37,13.78831853]
["bitfinex","SOLUSD",1738496200547,20.0,209.5,209.37,13.78831853]
["bitfinex","SOLUSD",1738496200908,4.94,209.58,209.41,13.91380853]
["bitfinex","SOLUSD",1738496201106,0.89487947,209.57,209.41,135.3]
["bitfinex","SOLUSD",1738496201532,21.9092,209.51,209.36,1.58528884]
["bitfinex","SOLUSD",1738496201859,20.0,209.51,209.37,13.91380853]
["bitfinex","SOLUSD",1738496202034,1.9089,209.54,209.37,13.91380853]
["bitfinex","SOLUSD",1738496202330,20.0,209.54,209.4,0.12549]
["bitfinex","SOLUSD",1738496202523,4.94,209.58,209.4,0.12549]
["bitfinex","SOLUSD",1738496202524,0.89507754,209.59,209.43,20.50196]
["bitfinex","SOLUSD",1738496202706,4.94,209.59,209.46,13.53733853]
["bitfinex","SOLUSD",1738496202901,4.94,209.59,209.5,0.12549]
["bitfinex","SOLUSD",1738496203207,4.94,209.59,209.48,20.99999999]
["bitfinex","SOLUSD",1738496203405,2.80226999,209.67,209.49,21.26300853]
["bitfinex","SOLUSD",1738496203710,0.89453387,209.66,209.5,4.7732]
["bitfinex","SOLUSD",1738496203913,0.12549,209.62,209.49,141.6492]
["bitfinex","SOLUSD",1738496204116,20.0,209.6,209.49,6.3492]
["bitfinex","SOLUSD",1738496204303,20.0,209.56,209.45,20.0]
["bitfinex","SOLUSD",1738496204507,20.0,209.56,209.42,6.3492]
["bitfinex","SOLUSD",1738496204903,20.0,209.56,209.43,13.91380853]
["bitfinex","SOLUSD",1738496205745,0.89482493,209.59,209.43,13.91380853]
["bitfinex","SOLUSD",1738496206042,20.0,209.5,209.38,82.47790857]
["bitfinex","SOLUSD",1738496206246,20.0,209.54,209.38,82.47790857]
["bitfinex","SOLUSD",1738496206247,20.0,209.54,209.39,18.68950853]
["bitfinex","SOLUSD",1738496206445,20.0,209.54,209.42,0.12549]
["bitfinex","SOLUSD",1738496206731,4.92,209.59,209.45,13.91380853]
["bitfinex","SOLUSD",1738496207122,20.0,209.58,209.45,14.28385376]
["bitfinex","SOLUSD",1738496207539,4.92,209.59,209.45,14.28385376]
["bitfinex","SOLUSD",1738496207836,4.92,209.59,209.49,0.12549]
["bitfinex","SOLUSD",1738496208408,20.0,209.58,209.47,6.3492]
["bitfinex","SOLUSD",1738496208628,20.0,209.56,209.47,6.3492]
["bitfinex","SOLUSD",1738496210162,20.0,209.57,209.47,6.3492]
["bitfinex","SOLUSD",1738496210515,20.0,209.57,209.48,0.12549]
["bitfinex","SOLUSD",1738496210713,20.0,209.57,209.48,13.78831853]
["bitfinex","SOLUSD",1738496211157,20.0,209.56,209.47,6.3492]
["bitfinex","SOLUSD",1738496211744,0.89494015,209.58,209.48,0.50196]
["bitfinex","SOLUSD",1738496211950,7.72268257,209.64,209.48,0.50196]
["bitfinex","SOLUSD",1738496212159,1.908,209.64,209.5,0.37647]
["bitfinex","SOLUSD",1738496212316,1.908,209.64,209.53,0.12549]
["bitfinex","SOLUSD",1738496212514,20.0,209.62,209.48,140.0736]
["bitfinex","SOLUSD",1738496212732,20.0,209.62,209.48,4.7736]
["bitfinex","SOLUSD",1738496213043,20.0,209.62,209.49,13.78831853]
["bitfinex","SOLUSD",1738496213216,20.0,209.54,209.47,6.3492]
["bitfinex","SOLUSD",1738496213639,20.0,209.54,209.47,0.03]
["bitfinex","SOLUSD",1738496213841,1.909,209.53,209.47,0.03]
["bitfinex","SOLUSD",1738496214028,20.0,209.49,209.47,0.03]
["bitfinex","SOLUSD",1738496215941,14.55797651,209.52,209.47,0.03]
["bitfinex","SOLUSD",1738496215942,20.0,209.52,209.47,0.03]
["bitfinex","SOLUSD",1738496216321,20.0,209.53,209.47,0.03]
["bitfinex","SOLUSD",1738496217137,20.0,209.48,209.47,0.03]
["bitfinex","SOLUSD",1738496217337,20.0,209.51,209.47,0.03]
["bitfinex","SOLUSD",1738496217527,20.89527808,209.5,209.47,0.03]
["bitfinex","SOLUSD",1738496217728,13.53733853,209.49,209.47,0.03]
["bitfinex","SOLUSD",1738496218040,16.34215796,209.48,209.47,0.03]
["bitfinex","SOLUSD",1738496218249,2.80481943,209.48,209.47,0.03]
["bitfinex","SOLUSD",1738496218541,0.89538509,209.5,209.47,0.03]
["bitfinex","SOLUSD",1738496218724,6.7692,209.51,209.47,0.03]
["bitfinex","SOLUSD",1738496219050,20.0,209.48,209.47,0.03]
["bitfinex","SOLUSD",1738496220249,0.89520092,209.51,209.47,0.03]
["bitfinex","SOLUSD",1738496220444,2.80440092,209.51,209.47,0.03]
["bitfinex","SOLUSD",1738496220751,20.0,209.48,209.47,0.03]
["bitfinex","SOLUSD",1738496221241,34.68363709,209.48,209.47,0.0001]
["bitfinex","SOLUSD",1738496222043,36.59303709,209.48,209.47,0.0001]
["bitfinex","SOLUSD",1738496222223,38.10733709,209.48,209.47,0.0001]
["bitfinex","SOLUSD",1738496222420,39.10733709,209.48,209.47,0.0001]
["bitfinex","SOLUSD",1738496223035,38.10733709,209.48,209.47,0.0001]
["bitfinex","SOLUSD",1738496223645,20.12549,209.44,209.36,0.03958884]
["bitfinex","SOLUSD",1738496223846,20.0,209.39,209.36,0.03958884]
["bitfinex","SOLUSD",1738496224150,1.9097,209.45,209.36,0.03958884]
["bitfinex","SOLUSD",1738496224443,20.0,209.4,209.36,0.03958884]
["bitfinex","SOLUSD",1738496224651,0.89570759,209.39,209.36,0.03958884]
["bitfinex","SOLUSD",1738496225728,0.89570759,209.39,209.36,0.06958884]
["bitfinex","SOLUSD",1738496225928,18.31733853,209.38,209.36,0.06958884]
["bitfinex","SOLUSD",1738496226236,0.89587226,209.37,209.36,0.06958884]
["bitfinex","SOLUSD",1738496227338,7.58620908,209.38,209.36,0.06958884]
["bitfinex","SOLUSD",1738496228721,7.58620908,209.38,209.22,6.14677884]
["bitfinex","SOLUSD",1738496228722,20.0,209.35,209.22,6.14677884]
["bitfinex","SOLUSD",1738496228927,1.9107,209.34,209.22,6.14677884]
["bitfinex","SOLUSD",1738496229527,1.9107,209.34,209.22,1.36727884]
["bitfinex","SOLUSD",1738496230160,20.0,209.35,209.22,6.51899858]
["bitfinex","SOLUSD",1738496230365,20.0,209.35,209.22,6.14677884]
["bitfinex","SOLUSD",1738496230537,20.89581647,209.34,209.22,1.36727884]
["bitfinex","SOLUSD",1738496230931,1.9108,209.33,209.22,1.36727884]
["bitfinex","SOLUSD",1738496231151,0.89597026,209.32,209.22,1.36727884]
["bitfinex","SOLUSD",1738496231328,2.80685706,209.33,209.22,1.36727884]
["bitfinex","SOLUSD",1738496232540,20.0,209.3,209.18,6.5983]
["bitfinex","SOLUSD",1738496232833,1.9112,209.29,209.18,6.5983]
["bitfinex","SOLUSD",1738496233051,20.0,209.3,209.19,13.41184853]
["bitfinex","SOLUSD",1738496233052,21.9111,209.3,209.19,13.41184853]
["bitfinex","SOLUSD",1738496233250,21.9111,209.3,209.18,6.5983]
["bitfinex","SOLUSD",1738496233455,0.89610569,209.29,209.16,1.6269]
["bitfinex","SOLUSD",1738496233683,6.6889,209.3,209.16,0.15549]
["bitfinex","SOLUSD",1738496234134,1.911,209.31,209.18,0.12549]
["bitfinex","SOLUSD",1738496234544,0.8960125,209.3,209.16,0.03]
["bitfinex","SOLUSD",1738496234958,1.9112,209.29,209.16,0.03]
["bitfinex","SOLUSD",1738496235157,1.9112,209.29,209.16,0.15549]
["bitfinex","SOLUSD",1738496235865,2.80727678,209.29,209.16,0.03]
["bitfinex","SOLUSD",1738496236460,20.0,209.26,209.16,0.03]
["bitfinex","SOLUSD",1738496236953,20.0,209.22,209.16,0.03]
["bitfinex","SOLUSD",1738496237157,20.89636601,209.21,209.16,0.03]
["bitfinex","SOLUSD",1738496237873,20.0,209.21,209.16,0.03]
["bitfinex","SOLUSD",1738496238235,2.80844131,209.2,209.16,0.03]
["bitfinex","SOLUSD",1738496238935,0.12549,209.19,209.16,0.03]
["bitfinex","SOLUSD",1738496239150,0.89662911,209.18,209.16,0.03]
["bitfinex","SOLUSD",1738496239331,0.89662911,209.18,209.0,7.185]
["bitfinex","SOLUSD",1738496239536,0.89662911,209.18,209.0,8.185]
["bitfinex","SOLUSD",1738496239732,0.89662911,209.18,209.0,7.185]
["bitfinex","SOLUSD",1738496240153,1.9125,209.15,209.0,7.185]
["bitfinex","SOLUSD",1738496240360,20.0,209.08,209.0,7.185]
["bitfinex","SOLUSD",1738496240533,0.89711099,209.07,209.0,7.185]
["bitfinex","SOLUSD",1738496240739,24.7,209.08,209.0,7.185]
["bitfinex","SOLUSD",1738496240961,4.7,209.08,209.0,7.185]
["bitfinex","SOLUSD",1738496242050,0.89698462,209.07,209.0,7.185]
["bitfinex","SOLUSD",1738496242355,1.9133,209.06,209.0,7.185]
["bitfinex","SOLUSD",1738496242557,20.89710504,209.05,209.0,7.185]
["bitfinex","SOLUSD",1738496242759,0.89710504,209.05,209.0,7.185]
["bitfinex","SOLUSD",1738496243061,20.89710504,209.05,209.0,7.185]
["bitfinex","SOLUSD",1738496244267,1.9137,209.01,209.0,7.185]
["bitfinex","SOLUSD",1738496244569,2.8111282,209.01,209.0,7.185]
["bitfinex","SOLUSD",1738496245269,0.89740291,209.03,209.0,7.185]
["bitfinex","SOLUSD",1738496245577,20.89726659,209.05,209.0,7.185]
["bitfinex","SOLUSD",1738496245739,20.0,209.05,209.0,7.185]
["bitfinex","SOLUSD",1738496245937,20.0,209.03,209.0,7.185]
["bitfinex","SOLUSD",1738496246137,0.89721275,209.02,209.0,7.185]
["bitfinex","SOLUSD",1738496246449,2.81091275,209.02,209.0,7.185]
["bitfinex","SOLUSD",1738496247244,0.12549,209.01,209.0,7.185]
["bitfinex","SOLUSD",1738496247954,13.53733853,209.01,209.0,7.185]
["bitfinex","SOLUSD",1738496248160,20.0,208.98,208.91,15.0118334]
["bitfinex","SOLUSD",1738496248348,20.0,208.93,208.91,15.0118334]
["bitfinex","SOLUSD",1738496248549,4.72,208.93,208.91,15.0118334]
["bitfinex","SOLUSD",1738496249665,4.72,209.03,208.91,15.0118334]
["bitfinex","SOLUSD",1738496250179,4.72,209.03,208.92,0.12549]
["bitfinex","SOLUSD",1738496250180,6.6336,209.03,208.92,0.12549]
["bitfinex","SOLUSD",1738496250353,20.0,209.0,208.92,0.12549]
["bitfinex","SOLUSD",1738496250664,20.0,209.0,208.91,21.5028334]
["bitfinex","SOLUSD",1738496250862,2.8109628,209.02,208.91,21.5028334]
["bitfinex","SOLUSD",1738496251064,0.89727618,209.05,208.91,21.5028334]
["bitfinex","SOLUSD",1738496251384,4.72,209.12,208.96,0.99999999]
["bitfinex","SOLUSD",1738496251666,20.0,209.09,208.92,0.99999999]
["bitfinex","SOLUSD",1738496251845,20.0,209.09,208.91,38.2562334]
["bitfinex","SOLUSD",1738496251846,0.12549,209.07,208.91,21.5028334]
["bitfinex","SOLUSD",1738496252043,0.12549,209.05,208.91,21.5028334]
["bitfinex","SOLUSD",1738496252364,0.89732368,209.07,208.92,13.66282853]
["bitfinex","SOLUSD",1738496252579,1.9133,209.06,208.92,13.66282853]
["bitfinex","SOLUSD",1738496252870,0.89736282,209.05,208.91,21.5028334]
["bitfinex","SOLUSD",1738496253046,0.89736282,209.05,208.92,13.66282853]
["bitfinex","SOLUSD",1738496253387,0.89736282,209.05,208.91,21.5028334]
["bitfinex","SOLUSD",1738496253948,20.0,209.03,208.91,21.5028334]
["bitfinex","SOLUSD",1738496254143,0.89740888,209.02,208.91,21.5028334]
["bitfinex","SOLUSD",1738496254583,22.81110888,209.02,208.91,21.5028334]
["bitfinex","SOLUSD",1738496254754,20.0,209.02,208.91,26.2894334]
["bitfinex","SOLUSD",1738496254955,20.0,209.02,208.92,13.66282853]
["bitfinex","SOLUSD",1738496255295,2.81023648,209.09,208.94,13.66282853]
["bitfinex","SOLUSD",1738496255582,19.154759,209.08,208.95,0.25098]
["bitfinex","SOLUSD",1738496255781,19.154759,209.08,208.96,13.66282853]
["bitfinex","SOLUSD",1738496255958,20.0,209.09,208.96,13.66282853]
["bitfinex","SOLUSD",1738496256164,4.74,209.12,208.98,13.66282853]
["bitfinex","SOLUSD",1738496256346,20.0,209.16,209.02,0.12549]
["bitfinex","SOLUSD",1738496256546,20.0,209.13,209.02,0.12549]
["bitfinex","SOLUSD",1738496256749,4.74,209.16,209.04,0.12549]
["bitfinex","SOLUSD",1738496257062,61.54,209.21,209.06,0.37647]
["bitfinex","SOLUSD",1738496257390,20.0,209.18,209.06,0.37647]
["bitfinex","SOLUSD",1738496258238,20.89649688,209.18,209.02,5.7841]
["bitfinex","SOLUSD",1738496258518,1.9121,209.19,209.05,0.12549]
["bitfinex","SOLUSD",1738496258718,0.89658412,209.18,209.05,0.12549]
["bitfinex","SOLUSD",1738496259223,20.8965839,209.17,209.0,8.1483]
["bitfinex","SOLUSD",1738496259528,0.89676016,209.16,209.0,8.1483]
["bitfinex","SOLUSD",1738496259677,0.89679428,209.15,209.01,13.66282853]
["bitfinex","SOLUSD",1738496259881,0.89680537,209.14,209.0,8.1483]
["bitfinex","SOLUSD",1738496260196,1.02241388,209.13,209.0,8.1483]
["bitfinex","SOLUSD",1738496260396,0.89696677,209.12,209.01,13.66282853]
["bitfinex","SOLUSD",1738496260619,0.89705271,209.15,209.03,0.12549]
["bitfinex","SOLUSD",1738496260793,0.89663846,209.16,209.03,0.12549]
["bitfinex","SOLUSD",1738496261385,0.89667206,209.16,209.03,13.66282853]
["bitfinex","SOLUSD",1738496261700,5.72147622,209.2,209.03,13.66282853]
["bitfinex","SOLUSD",1738496261701,1.9118,209.23,209.07,1.99999999]
["bitfinex","SOLUSD",1738496261939,21.9118,209.23,209.12,0.12549]
["bitfinex","SOLUSD",1738496262355,0.89636428,209.22,209.09,6.1401]
["bitfinex","SOLUSD",1738496262537,1.9119,209.21,209.1,0.12549]
["bitfinex","SOLUSD",1738496262733,0.89655431,209.2,209.1,0.12549]
["bitfinex","SOLUSD",1738496263049,2.80846463,209.21,209.1,0.12549]
["bitfinex","SOLUSD",1738496263760,20.0,209.2,209.1,0.12549]
["bitfinex","SOLUSD",1738496264131,20.0,209.18,209.09,6.1401]
["bitfinex","SOLUSD",1738496264458,20.0,209.18,209.02,6.1401]
["bitfinex","SOLUSD",1738496264459,0.89663303,209.17,209.02,6.1401]
["bitfinex","SOLUSD",1738496264640,1.9124,209.16,209.03,13.91380853]
["bitfinex","SOLUSD",1738496264962,0.063,209.23,209.08,0.50196]
["bitfinex","SOLUSD",1738496264963,1.9118,209.22,209.08,0.50196]
["bitfinex","SOLUSD",1738496265117,1.9118,209.22,209.12,0.12549]
["bitfinex","SOLUSD",1738496265319,21.9118,209.22,209.04,1.37324682]
["bitfinex","SOLUSD",1738496265519,21.9118,209.22,209.05,13.91380853]
["bitfinex","SOLUSD",1738496265744,0.89656818,209.21,209.05,13.78831853]
["bitfinex","SOLUSD",1738496266362,0.89656818,209.21,209.05,13.66282853]
["bitfinex","SOLUSD",1738496266523,0.89656818,209.21,209.02,7.14009999]
["bitfinex","SOLUSD",1738496266826,1.912,209.2,209.02,11.92409999]
["bitfinex","SOLUSD",1738496267141,0.89661625,209.19,209.03,13.91380853]
["bitfinex","SOLUSD",1738496267531,0.89661625,209.19,209.03,13.41184853]
["bitfinex","SOLUSD",1738496268019,6.6927,209.18,209.03,13.41184853]
["bitfinex","SOLUSD",1738496268226,0.89678536,209.17,209.03,13.41184853]
["bitfinex","SOLUSD",1738496268422,0.89678536,209.17,209.02,6.1401]
["bitfinex","SOLUSD",1738496268740,0.25098,209.13,209.02,6.1401]
["bitfinex","SOLUSD",1738496268941,20.0,209.09,209.02,6.1401]
["bitfinex","SOLUSD",1738496269144,0.89686327,209.08,209.02,6.1401]
["bitfinex","SOLUSD",1738496269322,20.89702955,209.09,209.02,6.1401]
["bitfinex","SOLUSD",1738496269521,20.0,209.09,209.02,6.1401]
["bitfinex","SOLUSD",1738496270130,1.9131,209.08,209.02,6.1401]
["bitfinex","SOLUSD",1738496270339,20.0,209.09,209.02,6.1401]
["bitfinex","SOLUSD",1738496270535,20.89685672,209.09,209.02,6.1401]
["bitfinex","SOLUSD",1738496270732,0.12549,209.08,209.0,1.6573]
["bitfinex","SOLUSD",1738496271254,27.59245672,209.09,209.0,1.6573]
["bitfinex","SOLUSD",1738496273537,21.913,209.09,209.0,1.6573]
["bitfinex","SOLUSD",1738496274243,0.89697989,209.08,209.0,1.6573]
["bitfinex","SOLUSD",1738496275142,20.12549,209.07,208.97,6.1401]
["bitfinex","SOLUSD",1738496275348,0.12549,209.05,208.94,1.5085]
["bitfinex","SOLUSD",1738496275524,7.59449482,209.04,208.94,1.5085]
["bitfinex","SOLUSD",1738496276959,1.9138,209.0,208.94,1.5085]
["bitfinex","SOLUSD",1738496277740,20.0,209.01,208.94,1.5085]
["bitfinex","SOLUSD",1738496278077,6.5135,209.04,208.94,1.5085]
["bitfinex","SOLUSD",1738496278238,1.9135,209.04,208.94,1.5085]
["bitfinex","SOLUSD",1738496278434,20.0,209.02,208.94,1.5085]
["bitfinex","SOLUSD",1738496278851,1.9135,209.04,208.94,1.5085]
["bitfinex","SOLUSD",1738496279737,20.0,209.02,208.94,1.5085]
["bitfinex","SOLUSD",1738496280166,1.9135,209.04,208.95,0.12549]
["bitfinex","SOLUSD",1738496280347,1.9129,209.1,208.97,13.66282853]
["bitfinex","SOLUSD",1738496280549,1.9129,209.1,208.97,0.12549]
["bitfinex","SOLUSD",1738496280963,20.0,209.11,208.98,13.66282853]
["bitfinex","SOLUSD",1738496281270,1.9127,209.12,208.98,14.66282852]
["bitfinex","SOLUSD",1738496281445,20.0,209.11,209.0,0.12549]
["bitfinex","SOLUSD",1738496281645,1.9127,209.12,209.0,0.12549]
["bitfinex","SOLUSD",1738496281846,2.80951054,209.12,208.99,6.0325]
["bitfinex","SOLUSD",1738496282164,25.47687967,209.11,208.99,6.0325]
["bitfinex","SOLUSD",1738496282356,0.25098,209.08,208.94,7.541]
["bitfinex","SOLUSD",1738496282568,0.89705126,209.07,208.94,7.541]
["bitfinex","SOLUSD",1738496282952,20.0,209.03,208.94,7.541]
["bitfinex","SOLUSD",1738496283263,0.12549,209.02,208.91,15.0118334]
["bitfinex","SOLUSD",1738496283462,0.12549,208.98,208.91,15.0118334]
["bitfinex","SOLUSD",1738496283665,20.0,208.94,208.91,15.0118334]
["bitfinex","SOLUSD",1738496283844,0.89764159,208.93,208.91,15.0118334]
["bitfinex","SOLUSD",1738496284044,20.0,208.94,208.91,15.0118334]
["bitfinex","SOLUSD",1738496284345,4.62,208.97,208.91,15.0118334]
["bitfinex","SOLUSD",1738496285267,4.64,209.08,208.93,7.6336]
["bitfinex","SOLUSD",1738496285448,6.5531,209.08,208.93,7.6336]
["bitfinex","SOLUSD",1738496285638,20.0,209.05,208.93,7.6336]
["bitfinex","SOLUSD",1738496285841,20.0,209.05,208.94,13.53733853]
["bitfinex","SOLUSD",1738496286164,20.0,209.05,208.93,7.6336]
["bitfinex","SOLUSD",1738496286672,0.89710567,209.04,208.93,7.6336]
["bitfinex","SOLUSD",1738496286963,20.89722958,209.05,208.93,7.6336]
["bitfinex","SOLUSD",1738496287168,1.9135,209.04,208.93,7.6336]
["bitfinex","SOLUSD",1738496287370,2.8106811,209.04,208.93,7.6336]
["bitfinex","SOLUSD",1738496287543,2.81071944,209.04,208.93,7.6336]
["bitfinex","SOLUSD",1738496287743,1.9135,209.04,208.93,7.6336]
["bitfinex","SOLUSD",1738496287963,2.81064934,209.04,208.93,7.6336]
["bitfinex","SOLUSD",1738496288347,0.89721427,209.03,208.93,7.6336]
["bitfinex","SOLUSD",1738496288961,6.6972,209.04,208.93,7.6336]
["bitfinex","SOLUSD",1738496289267,1.9136,209.02,208.93,7.6336]
["bitfinex","SOLUSD",1738496289457,6.6978,209.02,208.93,7.6636]
["bitfinex","SOLUSD",1738496290059,1.9136,209.02,208.93,7.6636]
["bitfinex","SOLUSD",1738496290742,1.9136,209.02,208.93,7.6336]
["bitfinex","SOLUSD",1738496291145,1.9134,209.05,208.93,7.6336]
["bitfinex","SOLUSD",1738496291360,22.81052182,209.05,208.93,7.6336]
["bitfinex","SOLUSD",1738496291566,1.9134,209.05,208.94,13.41184853]
["bitfinex","SOLUSD",1738496291758,1.9134,209.05,208.95,0.12549]
["bitfinex","SOLUSD",1738496292070,0.063,209.1,208.98,0.12549]
["bitfinex","SOLUSD",1738496292268,1.976,209.1,208.98,0.12549]
["bitfinex","SOLUSD",1738496292468,1.976,209.1,208.97,13.53733853]
["bitfinex","SOLUSD",1738496293047,0.063,209.1,208.98,0.12549]
["bitfinex","SOLUSD",1738496293267,20.063,209.1,209.0,13.41184853]
["bitfinex","SOLUSD",1738496293652,20.063,209.1,208.99,13.53733853]
["bitfinex","SOLUSD",1738496293853,20.0,209.09,208.95,0.37419175]
["bitfinex","SOLUSD",1738496294054,20.0,209.09,208.93,7.6336]
["bitfinex","SOLUSD",1738496294055,0.8969757,209.08,208.93,7.6336]
["bitfinex","SOLUSD",1738496295101,0.12549,209.07,208.93,7.6336]
["bitfinex","SOLUSD",1738496295375,20.0,209.03,208.93,7.6336]
["bitfinex","SOLUSD",1738496295582,6.6966,209.06,208.93,7.6336]
["bitfinex","SOLUSD",1738496295784,1.9133,209.06,208.95,13.41184853]
["bitfinex","SOLUSD",1738496296156,1.9133,209.06,208.93,7.6336]
["bitfinex","SOLUSD",1738496296358,1.9133,209.06,208.94,13.53733853]
["bitfinex","SOLUSD",1738496296589,1.9131,209.08,208.96,0.12549]
["bitfinex","SOLUSD",1738496296753,1.9131,209.08,208.94,13.41184853]
["bitfinex","SOLUSD",1738496296958,21.9131,209.08,208.94,13.41184853]
["bitfinex","SOLUSD",1738496297161,21.9131,209.08,208.95,0.37647]
["bitfinex","SOLUSD",1738496297465,1.9759,209.1,208.96,1.37443887]
["bitfinex","SOLUSD",1738496297776,1.9759,209.1,208.98,13.78831853]
["bitfinex","SOLUSD",1738496298153,1.9759,209.1,208.98,14.78831853]
["bitfinex","SOLUSD",1738496298475,0.063,209.1,208.98,14.78831853]
["bitfinex","SOLUSD",1738496298849,0.063,209.1,209.03,1.5232]
["bitfinex","SOLUSD",1738496299051,0.063,209.1,209.04,13.41184853]
["bitfinex","SOLUSD",1738496299256,0.063,209.1,209.05,0.25098]
["bitfinex","SOLUSD",1738496299451,0.063,209.1,209.06,13.41184853]
["bitfinex","SOLUSD",1738496299657,0.063,209.1,209.06,13.785309]
["bitfinex","SOLUSD",1738496300755,0.063,209.1,209.07,0.25098]
["bitfinex","SOLUSD",1738496300955,0.063,209.1,209.09,6.4118]
["bitfinex","SOLUSD",1738496301791,0.063,209.1,209.09,19.82364853]
["bitfinex","SOLUSD",1738496302074,0.063,209.1,209.09,6.4118]
["bitfinex","SOLUSD",1738496303956,0.063,209.1,209.09,6.66278]
["bitfinex","SOLUSD",1738496304156,0.063,209.1,209.09,20.20011853]
["bitfinex","SOLUSD",1738496304572,0.063,209.21,209.09,20.32560853]
["bitfinex","SOLUSD",1738496304777,0.063,209.21,209.14,13.78831853]
["bitfinex","SOLUSD",1738496304977,0.063,209.21,209.18,0.12549]
["bitfinex","SOLUSD",1738496305274,0.063,209.21,209.2,15.31151853]
["bitfinex","SOLUSD",1738496305459,0.063,209.21,209.2,21.21710853]
["bitfinex","SOLUSD",1738496305660,0.063,209.29,209.27,0.25098]
["bitfinex","SOLUSD",1738496306082,0.063,209.29,209.28,15.15998902]
["bitfinex","SOLUSD",1738496306269,0.063,209.29,209.28,15.28547902]
["bitfinex","SOLUSD",1738496306469,0.063,209.31,209.3,14.78831853]
["bitfinex","SOLUSD",1738496306659,0.063,209.31,209.29,6.4118]
["bitfinex","SOLUSD",1738496306866,0.063,209.31,209.3,13.66282853]
["bitfinex","SOLUSD",1738496307284,0.063,209.31,209.3,13.78831853]
["bitfinex","SOLUSD",1738496308085,0.063,209.31,209.3,14.91380853]
["bitfinex","SOLUSD",1738496308290,0.063,209.31,209.3,13.66282853]
["bitfinex","SOLUSD",1738496308595,0.063,209.31,209.18,136.3]
["bitfinex","SOLUSD",1738496308773,0.063,209.31,209.16,1.0]
["bitfinex","SOLUSD",1738496309083,0.063,209.31,209.19,1.0]
["bitfinex","SOLUSD",1738496309276,0.063,209.31,209.2,13.78831853]
["bitfinex","SOLUSD",1738496310064,0.063,209.31,209.24,0.25098]
["bitfinex","SOLUSD",1738496310290,0.063,209.31,209.25,13.53733853]
["bitfinex","SOLUSD",1738496310608,0.063,209.31,209.25,0.3716443]
["bitfinex","SOLUSD",1738496310784,1.063,209.31,209.16,0.3716443]
["bitfinex","SOLUSD",1738496310962,30.0,209.3,209.18,1.0]
["bitfinex","SOLUSD",1738496311481,30.0,209.3,209.17,13.91380853]
["bitfinex","SOLUSD",1738496311700,1.0,209.29,209.17,13.78831853]
["bitfinex","SOLUSD",1738496311900,1.9113,209.28,209.17,13.78831853]
["bitfinex","SOLUSD",1738496312206,20.0,209.27,209.17,0.25098]
["bitfinex","SOLUSD",1738496312407,1.0,209.24,209.17,0.25098]
["bitfinex","SOLUSD",1738496312705,1.0,209.24,209.14,6.69829]
["bitfinex","SOLUSD",1738496312706,1.0,209.24,209.12,1.5562]
["bitfinex","SOLUSD",1738496312879,1.0,209.24,209.08,6.5728]
["bitfinex","SOLUSD",1738496313204,1.0,209.21,209.08,6.5728]
["bitfinex","SOLUSD",1738496313782,31.912,209.2,209.08,6.5728]
["bitfinex","SOLUSD",1738496314160,1.0,209.15,209.02,6.94620375]
["bitfinex","SOLUSD",1738496314380,1.0,209.13,208.98,1.5562]
["bitfinex","SOLUSD",1738496314606,1.0,209.16,209.01,13.91380853]
["bitfinex","SOLUSD",1738496315327,1.0,209.18,209.04,0.12549]
["bitfinex","SOLUSD",1738496315478,1.0,209.16,209.05,13.66282853]
["bitfinex","SOLUSD",1738496315826,1.0,209.14,209.05,0.25098]
["bitfinex","SOLUSD",1738496317097,21.9124,209.16,209.05,0.25098]
["bitfinex","SOLUSD",1738496317298,1.0,209.15,209.05,0.25098]
["bitfinex","SOLUSD",1738496317607,20.0,209.16,209.05,13.66282853]
["bitfinex","SOLUSD",1738496318095,2.9122,209.18,209.06,13.53733853]
["bitfinex","SOLUSD",1738496318297,1.0,209.18,209.06,13.53733853]
["bitfinex","SOLUSD",1738496318490,31.0,209.2,209.09,0.25098]
["bitfinex","SOLUSD",1738496318698,30.0,209.2,209.09,13.66282853]
["bitfinex","SOLUSD",1738496318883,30.0,209.2,209.09,0.25098]
["bitfinex","SOLUSD",1738496319504,30.0,209.2,209.1,0.12549]
["bitfinex","SOLUSD",1738496320093,30.0,209.2,209.09,0.25098]
["bitfinex","SOLUSD",1738496320291,30.0,209.2,209.09,5.40660385]
["bitfinex","SOLUSD",1738496320623,1.0,209.19,209.1,0.12549]
["bitfinex","SOLUSD",1738496321303,30.0,209.2,209.1,0.12549]
["bitfinex","SOLUSD",1738496321500,30.0,209.2,209.12,0.12549]
["bitfinex","SOLUSD",1738496321811,30.0,209.2,209.14,0.12549]
["bitfinex","SOLUSD",1738496321982,30.0,209.2,209.15,13.66282853]
["bitfinex","SOLUSD",1738496322187,30.0,209.2,209.17,0.25098]
["bitfinex","SOLUSD",1738496322408,30.0,209.2,209.17,13.66282853]
["bitfinex","SOLUSD",1738496322610,4.46,209.28,209.19,0.25098]
["bitfinex","SOLUSD",1738496322915,9.6154,209.31,209.19,13.66282853]
["bitfinex","SOLUSD",1738496323816,9.6154,209.31,209.18,0.37647]
["bitfinex","SOLUSD",1738496324007,20.0,209.28,209.18,0.37647]
["bitfinex","SOLUSD",1738496324395,20.0,209.28,209.15,11.9528]
["bitfinex","SOLUSD",1738496324600,20.0,209.28,209.16,5.15345678]
["bitfinex","SOLUSD",1738496324908,1.0,209.24,209.1,4.7824]
["bitfinex","SOLUSD",1738496325112,1.0,209.24,209.12,13.78831853]
["bitfinex","SOLUSD",1738496325497,1.0,209.21,209.12,0.12549]
["bitfinex","SOLUSD",1738496325692,1.0,209.21,209.08,4.7827]
["bitfinex","SOLUSD",1738496326110,1.0,209.2,209.09,13.53733853]
["bitfinex","SOLUSD",1738496326306,1.0,209.18,209.09,13.53733853]
["bitfinex","SOLUSD",1738496326507,1.9123,209.17,209.09,13.53733853]
["bitfinex","SOLUSD",1738496326715,1.0,209.18,209.07,4.7829]
["bitfinex","SOLUSD",1738496327014,24.7796,209.22,209.08,13.94058605]
["bitfinex","SOLUSD",1738496327015,2.912,209.21,209.08,13.94058605]
["bitfinex","SOLUSD",1738496327213,1.912,209.21,209.08,13.94058605]
["bitfinex","SOLUSD",1738496328213,20.0,209.22,209.1,0.12549]
["bitfinex","SOLUSD",1738496328397,20.0,209.22,209.12,0.12549]
["bitfinex","SOLUSD",1738496328803,1.9112,209.29,209.16,0.12549]
["bitfinex","SOLUSD",1738496329109,1.0,209.27,209.18,0.12549]
["bitfinex","SOLUSD",1738496330214,2.9114,209.27,209.13,0.37237628]
["bitfinex","SOLUSD",1738496330392,21.9113,209.28,209.13,5.15397628]
["bitfinex","SOLUSD",1738496330818,21.9113,209.28,209.14,13.78831853]
["bitfinex","SOLUSD",1738496331114,21.9113,209.28,209.16,0.12549]
["bitfinex","SOLUSD",1738496331313,20.0,209.28,209.16,13.78831853]
["bitfinex","SOLUSD",1738496331516,20.0,209.28,209.18,0.12549]
["bitfinex","SOLUSD",1738496331718,21.9113,209.28,209.18,0.12549]
["bitfinex","SOLUSD",1738496332614,1.0,209.26,209.17,0.12549]
["bitfinex","SOLUSD",1738496332796,21.0,209.26,209.17,0.12549]
["bitfinex","SOLUSD",1738496332991,1.0,209.23,209.09,0.3727285]
["bitfinex","SOLUSD",1738496333496,1.0,209.27,209.14,0.12549]
["bitfinex","SOLUSD",1738496333701,28.02011387,209.28,209.15,0.37251344]
["bitfinex","SOLUSD",1738496333917,29.02011387,209.28,209.17,0.12549]
["bitfinex","SOLUSD",1738496334413,28.02011387,209.28,209.17,0.12549]
["bitfinex","SOLUSD",1738496334618,21.9113,209.28,209.17,0.12549]
["bitfinex","SOLUSD",1738496335014,20.0,209.28,209.19,0.12549]
["bitfinex","SOLUSD",1738496336116,21.9113,209.28,209.19,0.12549]
["bitfinex","SOLUSD",1738496336321,21.9113,209.28,209.14,5.7814]
["bitfinex","SOLUSD",1738496336496,21.9113,209.28,209.16,13.78831853]
["bitfinex","SOLUSD",1738496336910,22.9113,209.28,209.16,13.53733853]
["bitfinex","SOLUSD",1738496337302,21.9113,209.28,209.18,0.12549]
["bitfinex","SOLUSD",1738496338196,1.9111,209.3,209.2,0.12549]
["bitfinex","SOLUSD",1738496338395,1.9111,209.3,209.2,13.53733853]
["bitfinex","SOLUSD",1738496338708,20.0,209.27,209.12,5.15398315]
["bitfinex","SOLUSD",1738496338895,20.0,209.27,209.13,1.0]
["bitfinex","SOLUSD",1738496339096,20.0,209.27,209.14,0.37245623]
["bitfinex","SOLUSD",1738496339701,1.0,209.26,209.1,0.37245971]
["bitfinex","SOLUSD",1738496340303,1.0,209.23,209.11,0.12549]
["bitfinex","SOLUSD",1738496340510,20.0,209.22,209.11,0.12549]
["bitfinex","SOLUSD",1738496340924,1.0,209.21,209.08,13.81831853]
["bitfinex","SOLUSD",1738496341105,1.0,209.18,209.08,0.15549]
["bitfinex","SOLUSD",1738496341421,6.3282,209.19,209.08,0.15549]
["bitfinex","SOLUSD",1738496341623,1.6211,209.2,209.12,0.12549]
["bitfinex","SOLUSD",1738496341919,1.6211,209.2,209.08,0.03]
["bitfinex","SOLUSD",1738496342121,1.0,209.19,209.08,0.03]
["bitfinex","SOLUSD",1738496342318,1.5058337,209.2,209.1,13.78831853]
["bitfinex","SOLUSD",1738496342521,1.5058337,209.2,209.12,0.12549]
["bitfinex","SOLUSD",1738496343128,24.3,209.21,209.12,0.12549]
["bitfinex","SOLUSD",1738496343639,0.95915089,209.28,209.11,0.3728481]
["bitfinex","SOLUSD",1738496343640,0.063,209.28,209.15,0.12549]
["bitfinex","SOLUSD",1738496343929,0.063,209.28,209.17,13.91380853]
["bitfinex","SOLUSD",1738496344138,0.063,209.28,209.19,13.78831853]
["bitfinex","SOLUSD",1738496344318,0.063,209.28,209.21,0.12549]
["bitfinex","SOLUSD",1738496344700,0.063,209.28,209.21,13.53733853]
["bitfinex","SOLUSD",1738496344938,0.063,209.28,209.23,13.53733853]
["bitfinex","SOLUSD",1738496345423,0.063,209.28,209.17,0.37216558]
["bitfinex","SOLUSD",1738496345607,0.063,209.28,209.17,5.15286558]
["bitfinex","SOLUSD",1738496345811,0.063,209.28,209.18,13.78831853]
["bitfinex","SOLUSD",1738496346124,0.063,209.28,209.2,0.12549]
["bitfinex","SOLUSD",1738496346323,0.063,209.28,209.22,0.12549]
["bitfinex","SOLUSD",1738496346508,0.063,209.28,209.24,0.37647]
["bitfinex","SOLUSD",1738496346901,0.063,209.28,209.26,0.12549]
["bitfinex","SOLUSD",1738496347206,0.063,209.28,209.27,13.78346834]
["bitfinex","SOLUSD",1738496347408,0.063,209.28,209.27,13.41184853]
["bitfinex","SOLUSD",1738496347603,0.063,209.28,209.27,14.28551021]
["bitfinex","SOLUSD",1738496348133,0.063,209.28,209.27,45.28551021]
["bitfinex","SOLUSD",1738496348423,0.063,209.42,209.32,0.12549]
["bitfinex","SOLUSD",1738496348644,0.063,209.42,209.35,13.41184853]
["bitfinex","SOLUSD",1738496348818,0.063,209.42,209.37,13.53733853]
["bitfinex","SOLUSD",1738496349015,0.063,209.42,209.41,0.12549]
["bitfinex","SOLUSD",1738496349238,0.063,209.42,209.41,14.1587584]
["bitfinex","SOLUSD",1738496349402,0.063,209.42,209.41,14.2842484]
["bitfinex","SOLUSD",1738496350116,0.063,209.42,209.41,13.9077784]
["bitfinex","SOLUSD",1738496350316,0.063,209.42,209.41,0.37043987]
["bitfinex","SOLUSD",1738496350528,1.0,209.37,209.24,135.3]
["bitfinex","SOLUSD",1738496350738,1.0,209.37,209.2,13.41603973]
["bitfinex","SOLUSD",1738496350907,1.0,209.37,209.24,1.0]
["bitfinex","SOLUSD",1738496351242,1.0,209.37,209.26,13.66282853]
["bitfinex","SOLUSD",1738496351439,1.0,209.37,209.26,13.53733853]
["bitfinex","SOLUSD",1738496351725,20.0,209.38,209.24,0.37175173]
["bitfinex","SOLUSD",1738496351726,0.063,209.31,209.24,0.37175173]
["bitfinex","SOLUSD",1738496351906,0.063,209.31,209.25,13.53733853]
["bitfinex","SOLUSD",1738496352334,0.063,209.31,209.26,0.12549]
["bitfinex","SOLUSD",1738496352529,0.063,209.31,209.26,0.25098]
["bitfinex","SOLUSD",1738496352750,0.063,209.31,209.27,0.25098]
["bitfinex","SOLUSD",1738496353262,0.063,209.31,209.28,14.03427712]
["bitfinex","SOLUSD",1738496353757,0.063,209.31,209.28,13.90878712]
["bitfinex","SOLUSD",1738496354056,0.063,209.31,209.28,0.12549]
["bitfinex","SOLUSD",1738496354453,0.063,209.31,209.23,0.37137146]
["bitfinex","SOLUSD",1738496354844,0.063,209.31,209.24,13.78831853]
["bitfinex","SOLUSD",1738496355255,0.063,209.31,209.19,0.37170116]
["bitfinex","SOLUSD",1738496355552,0.063,209.31,209.13,36.4677]
["bitfinex","SOLUSD",1738496355739,0.063,209.31,209.14,0.37228581]
["bitfinex","SOLUSD",1738496356143,0.063,209.31,209.15,13.91380853]
["bitfinex","SOLUSD",1738496356331,0.063,209.31,209.17,13.78831853]
["bitfinex","SOLUSD",1738496356533,20.0,209.3,209.17,13.78831853]
["bitfinex","SOLUSD",1738496356850,20.0,209.3,209.18,0.12549]
["bitfinex","SOLUSD",1738496357558,26.2982,209.28,209.11,0.40232733]
["bitfinex","SOLUSD",1738496357786,26.2982,209.28,209.11,20.40232733]
["bitfinex","SOLUSD",1738496358058,26.2982,209.28,209.12,13.78831853]
["bitfinex","SOLUSD",1738496358273,26.2982,209.28,209.14,13.91380853]
["bitfinex","SOLUSD",1738496358631,31.9114,209.27,209.14,13.91380853]
["bitfinex","SOLUSD",1738496358942,31.9114,209.27,209.11,4.8119]
["bitfinex","SOLUSD",1738496359152,20.0,209.24,209.13,0.12549]
["bitfinex","SOLUSD",1738496359350,20.0,209.24,209.12,0.25098]
["bitfinex","SOLUSD",1738496359754,20.0,209.2,209.11,0.03]
["bitfinex","SOLUSD",1738496360072,30.0,209.23,209.11,0.90480366]
["bitfinex","SOLUSD",1738496360363,30.0,209.23,209.11,5.68690366]
["bitfinex","SOLUSD",1738496360951,20.0,209.25,209.11,5.68690366]
["bitfinex","SOLUSD",1738496361468,20.0,209.25,209.11,0.90480366]
["bitfinex","SOLUSD",1738496361968,20.0,209.25,209.11,5.68690366]
["bitfinex","SOLUSD",1738496362852,21.9115,209.25,209.11,5.68690366]
["bitfinex","SOLUSD",1738496363067,21.9115,209.25,209.11,0.90480366]
["bitfinex","SOLUSD",1738496363250,21.9115,209.25,209.11,5.68670366]
["bitfinex","SOLUSD",1738496363456,21.9115,209.25,209.12,0.03]
["bitfinex","SOLUSD",1738496363646,1.9115,209.25,209.12,0.03]
["bitfinex","SOLUSD",1738496363960,21.9115,209.25,209.13,0.37274114]
["bitfinex","SOLUSD",1738496364165,21.9115,209.25,209.14,13.78831853]
["bitfinex","SOLUSD",1738496364546,21.9115,209.25,209.12,0.03]
["bitfinex","SOLUSD",1738496365463,1.9115,209.25,209.12,0.03]
["bitfinex","SOLUSD",1738496365768,21.9115,209.25,209.12,0.03]
["bitfinex","SOLUSD",1738496365955,1.02173918,209.24,209.12,0.03]
["bitfinex","SOLUSD",1738496366141,20.0,209.21,209.12,0.03]
["bitfinex","SOLUSD",1738496366347,0.89643783,209.2,209.12,0.03]
["bitfinex","SOLUSD",1738496366651,20.0,209.13,209.12,0.03]
["bitfinex","SOLUSD",1738496367060,20.0,209.11,209.08,0.03]
["bitfinex","SOLUSD",1738496367260,0.89682516,209.12,209.08,0.03]
["bitfinex","SOLUSD",1738496367456,20.0,209.11,209.08,0.03]
["bitfinex","SOLUSD",1738496368560,1.913,209.09,209.08,0.03]
["bitfinex","SOLUSD",1738496369581,31.913,209.09,209.08,0.03]
["bitfinex","SOLUSD",1738496371063,30.0,209.09,209.08,0.03]
["bitfinex","SOLUSD",1738496372551,1.9127,209.12,209.08,0.03]
["bitfinex","SOLUSD",1738496372758,20.0,209.11,209.08,0.03]
["bitfinex","SOLUSD",1738496373394,1.9127,209.12,209.08,0.03]
["bitfinex","SOLUSD",1738496373395,20.0,209.12,209.08,0.03]
["bitfinex","SOLUSD",1738496374280,1.9126,209.13,209.08,0.03]
["bitfinex","SOLUSD",1738496374873,7.59097187,209.13,209.08,0.03]
["bitfinex","SOLUSD",1738496375064,20.0,209.1,209.08,0.03]
["bitfinex","SOLUSD",1738496375390,1.913,209.09,209.08,0.03]
["bitfinex","SOLUSD",1738496375681,31.913,209.09,209.08,0.03]
["bitfinex","SOLUSD",1738496376663,30.0,209.09,209.08,0.03]
["bitfinex","SOLUSD",1738496377378,0.063,209.13,209.08,0.03]
["bitfinex","SOLUSD",1738496377883,0.063,209.13,209.09,0.87520231]
["bitfinex","SOLUSD",1738496378180,0.063,209.13,209.12,13.78831853]
["bitfinex","SOLUSD",1738496378383,0.063,209.13,209.12,14.2865744]
["bitfinex","SOLUSD",1738496378983,0.063,209.13,209.12,45.2865744]
["bitfinex","SOLUSD",1738496379281,1.9741,209.31,209.16,13.91380853]
["bitfinex","SOLUSD",1738496379480,0.063,209.31,209.2,13.66282853]
["bitfinex","SOLUSD",1738496379789,0.063,209.31,209.22,13.66282853]
["bitfinex","SOLUSD",1738496379969,0.063,209.31,209.21,0.37200297]
["bitfinex","SOLUSD",1738496379970,0.063,209.31,209.24,13.66282853]
["bitfinex","SOLUSD",1738496380170,0.063,209.31,209.26,13.66282853]
["bitfinex","SOLUSD",1738496380487,0.063,209.31,209.28,13.66282853]
["bitfinex","SOLUSD",1738496380790,0.063,209.31,209.3,13.91380853]
["bitfinex","SOLUSD",1738496381367,0.063,209.31,209.3,43.91380853]
["bitfinex","SOLUSD",1738496381563,0.063,209.31,209.3,13.91380853]
["bitfinex","SOLUSD",1738496381769,0.063,209.31,209.3,43.91380853]
["bitfinex","SOLUSD",1738496381968,0.063,209.38,209.33,51.50196]
["bitfinex","SOLUSD",1738496382173,6.00970896,209.34,209.33,65.28452565]
["bitfinex","SOLUSD",1738496382496,6.00970896,209.34,209.33,70.06162565]
["bitfinex","SOLUSD",1738496382869,0.063,209.34,209.33,70.06162565]
["bitfinex","SOLUSD",1738496383085,0.063,209.38,209.35,1.37647]
["bitfinex","SOLUSD",1738496383270,0.063,209.38,209.35,20.87243517]
["bitfinex","SOLUSD",1738496383681,0.063,209.38,209.35,35.2842837]
["bitfinex","SOLUSD",1738496383876,0.063,209.38,209.35,36.2842837]
["bitfinex","SOLUSD",1738496384076,0.063,209.38,209.35,35.2842837]
["bitfinex","SOLUSD",1738496384276,0.063,209.38,209.35,34.2842837]
["bitfinex","SOLUSD",1738496385195,0.063,209.38,209.37,13.91380853]
["bitfinex","SOLUSD",1738496385370,0.063,209.38,209.37,15.28420645]
["bitfinex","SOLUSD",1738496387373,0.063,209.38,209.37,14.28420645]
["bitfinex","SOLUSD",1738496388506,0.063,209.38,209.37,15.28420645]
["bitfinex","SOLUSD",1738496389708,0.063,209.38,209.37,14.28420645]
["bitfinex","SOLUSD",1738496390079,0.063,209.44,209.4,0.25098]
["bitfinex","SOLUSD",1738496391001,0.063,209.44,209.42,13.41184853]
["bitfinex","SOLUSD",1738496391488,0.063,209.44,209.43,13.78223511]
["bitfinex","SOLUSD",1738496391686,0.063,209.44,209.37,20.49576727]
["bitfinex","SOLUSD",1738496391890,0.063,209.44,209.37,0.37027727]
["bitfinex","SOLUSD",1738496392186,0.063,209.44,209.38,13.53733853]
["bitfinex","SOLUSD",1738496392383,0.063,209.44,209.35,0.37056631]
["bitfinex","SOLUSD",1738496392892,6.0647,209.44,209.34,0.03]
["bitfinex","SOLUSD",1738496393387,30.0,209.43,209.34,0.03]
["bitfinex","SOLUSD",1738496393586,20.0,209.4,209.34,0.03]
["bitfinex","SOLUSD",1738496394302,1.9103,209.39,209.34,0.03]
["bitfinex","SOLUSD",1738496394501,20.0,209.36,209.34,0.03]
["bitfinex","SOLUSD",1738496394896,20.0,209.36,209.34,0.0001]
["bitfinex","SOLUSD",1738496395099,1.0212735,209.35,209.28,7.38035454]
["bitfinex","SOLUSD",1738496395301,0.12549,209.33,209.28,7.38035454]
["bitfinex","SOLUSD",1738496395508,20.0,209.29,209.28,5.454e-05]
["bitfinex","SOLUSD",1738496395820,26.0017,209.29,209.26,9.09e-06]
["bitfinex","SOLUSD",1738496395994,26.0017,209.29,209.13,0.03]
["bitfinex","SOLUSD",1738496395995,26.89783918,209.29,209.13,0.03]
["bitfinex","SOLUSD",1738496396397,20.0,209.25,209.13,0.03]
["bitfinex","SOLUSD",1738496396912,20.0,209.25,209.14,13.53733853]
["bitfinex","SOLUSD",1738496397292,20.0,209.26,209.15,0.12549]
["bitfinex","SOLUSD",1738496397623,7.9129,209.29,209.17,0.12549]
["bitfinex","SOLUSD",1738496397791,7.9129,209.29,209.19,13.41184853]
["bitfinex","SOLUSD",1738496397993,20.0,209.26,209.13,0.03]
["bitfinex","SOLUSD",1738496398295,31.9117,209.23,209.13,0.03]
["bitfinex","SOLUSD",1738496398895,30.0,209.23,209.13,0.03]
["bitfinex","SOLUSD",1738496399113,30.0,209.23,209.15,13.53733853]
["bitfinex","SOLUSD",1738496399432,20.0,209.26,209.17,13.41184853]
["bitfinex","SOLUSD",1738496399733,21.9115,209.26,209.13,0.03]
["bitfinex","SOLUSD",1738496400508,21.9115,209.26,209.15,0.12549]
["bitfinex","SOLUSD",1738496400712,6.0017,209.29,209.17,13.91380853]
["bitfinex","SOLUSD",1738496400995,6.0017,209.29,209.19,0.12549]
["bitfinex","SOLUSD",1738496401318,1.5128,209.31,209.21,13.53733853]
["bitfinex","SOLUSD",1738496401615,6.3999,209.36,209.24,0.25098]
["bitfinex","SOLUSD",1738496401809,0.89555467,209.47,209.3,0.25098]
["bitfinex","SOLUSD",1738496402016,0.063,209.48,209.37,0.50196]
["bitfinex","SOLUSD",1738496402205,1.4951,209.48,209.38,13.78223995]
["bitfinex","SOLUSD",1738496402407,0.063,209.48,209.34,0.37039142]
["bitfinex","SOLUSD",1738496402910,0.063,209.48,209.35,13.66282853]
["bitfinex","SOLUSD",1738496403112,0.063,209.48,209.37,13.91380853]
["bitfinex","SOLUSD",1738496403426,0.063,209.48,209.39,0.25098]
["bitfinex","SOLUSD",1738496403738,0.063,209.48,209.41,13.53733853]
["bitfinex","SOLUSD",1738496404215,0.063,209.48,209.43,13.41184853]
["bitfinex","SOLUSD",1738496404409,0.063,209.48,209.42,0.37050571]
["bitfinex","SOLUSD",1738496404723,0.063,209.48,209.39,13.53733853]
["bitfinex","SOLUSD",1738496404899,0.063,209.48,209.41,13.41184853]
["bitfinex","SOLUSD",1738496405097,0.063,209.48,209.42,0.37044253]
["bitfinex","SOLUSD",1738496406607,0.063,209.48,209.43,13.41184853]
["bitfinex","SOLUSD",1738496406804,0.063,209.48,209.43,13.91380853]
["bitfinex","SOLUSD",1738496407011,0.063,209.48,209.43,43.91380853]
["bitfinex","SOLUSD",1738496407211,0.063,209.48,209.43,13.66282853]
["bitfinex","SOLUSD",1738496407395,0.063,209.48,209.43,0.49561394]
["bitfinex","SOLUSD",1738496407705,0.063,209.48,209.43,0.37012394]
["bitfinex","SOLUSD",1738496407896,0.063,209.48,209.44,0.12549]
["bitfinex","SOLUSD",1738496408099,0.063,209.48,209.36,0.37027207]
["bitfinex","SOLUSD",1738496408294,0.063,209.48,209.38,30.0]
["bitfinex","SOLUSD",1738496408512,0.063,209.48,209.42,13.91380853]
["bitfinex","SOLUSD",1738496408719,0.063,209.48,209.46,0.12549]
["bitfinex","SOLUSD",1738496408921,0.063,209.48,209.47,64.2836734]
["bitfinex","SOLUSD",1738496409419,0.063,209.52,209.51,50.50196]
["bitfinex","SOLUSD",1738496409595,0.063,209.52,209.51,64.28292555]
["bitfinex","SOLUSD",1738496410619,0.063,209.52,209.51,69.05592555]
["bitfinex","SOLUSD",1738496411638,0.063,209.58,209.54,30.0]
["bitfinex","SOLUSD",1738496411840,0.063,209.58,209.57,0.50196]
["bitfinex","SOLUSD",1738496412008,0.063,209.58,209.57,14.28261451]
["bitfinex","SOLUSD",1738496412320,0.063,209.58,209.57,44.28261451]
["bitfinex","SOLUSD",1738496412901,0.063,209.69,209.58,13.78831853]
["bitfinex","SOLUSD",1738496414999,0.063,209.69,209.58,0.12549]
["bitfinex","SOLUSD",1738496415414,20.063,209.69,209.54,0.36898876]
["bitfinex","SOLUSD",1738496415612,20.9573273,209.69,209.49,4.7733]
["bitfinex","SOLUSD",1738496415861,3.96,209.66,209.48,0.36942633]
["bitfinex","SOLUSD",1738496416138,20.0,209.64,209.49,0.12549]
["bitfinex","SOLUSD",1738496416346,1.5417,209.6,209.45,30.0]
["bitfinex","SOLUSD",1738496416503,1.5417,209.6,209.44,0.36968435]
["bitfinex","SOLUSD",1738496416705,0.31398,209.59,209.44,20.36968435]
["bitfinex","SOLUSD",1738496416917,0.063,209.59,209.44,25.14418435]
["bitfinex","SOLUSD",1738496417129,1.4943,209.59,209.45,0.12549]
["bitfinex","SOLUSD",1738496417329,0.063,209.59,209.51,13.91380853]
["bitfinex","SOLUSD",1738496417508,0.063,209.59,209.53,0.12549]
["bitfinex","SOLUSD",1738496417708,0.063,209.59,209.55,13.53733853]
["bitfinex","SOLUSD",1738496417946,0.063,209.59,209.56,0.36924448]
["bitfinex","SOLUSD",1738496418113,0.063,209.59,209.57,13.53733853]
["bitfinex","SOLUSD",1738496418310,0.063,209.59,209.58,14.03188137]
["bitfinex","SOLUSD",1738496418632,0.063,209.59,209.58,14.28286137]
["bitfinex","SOLUSD",1738496419210,0.063,209.59,209.58,19.05426137]
["bitfinex","SOLUSD",1738496419415,0.063,209.59,209.58,14.28286137]
["bitfinex","SOLUSD",1738496421024,0.063,209.59,209.58,15.28286137]
["bitfinex","SOLUSD",1738496422337,0.063,209.59,209.58,14.28286137]
["bitfinex","SOLUSD",1738496422514,6.152,209.72,209.64,0.50196]
["bitfinex","SOLUSD",1738496422717,6.152,209.72,209.66,0.12549]
["bitfinex","SOLUSD",1738496423316,1.5062,209.75,209.67,13.53733853]
["bitfinex","SOLUSD",1738496424142,1.5062,209.75,209.7,0.37647]
["bitfinex","SOLUSD",1738496424320,1.5062,209.75,209.7,0.74431603]
["bitfinex","SOLUSD",1738496424639,1.5062,209.75,209.64,35.13768929]
["bitfinex","SOLUSD",1738496424937,1.5062,209.75,209.68,33.91380853]
["bitfinex","SOLUSD",1738496425113,1.5062,209.75,209.7,0.12549]
["bitfinex","SOLUSD",1738496425315,1.5062,209.75,209.72,13.53733853]
["bitfinex","SOLUSD",1738496425737,1.5692,209.75,209.72,13.53733853]
["bitfinex","SOLUSD",1738496426037,0.063,209.75,209.74,13.66282853]
["bitfinex","SOLUSD",1738496426216,0.063,209.75,209.74,13.53733853]
["bitfinex","SOLUSD",1738496427028,0.063,209.75,209.74,13.91380853]
["bitfinex","SOLUSD",1738496427244,0.063,209.75,209.69,0.3674673]
["bitfinex","SOLUSD",1738496427449,0.063,209.75,209.62,30.36800475]
["bitfinex","SOLUSD",1738496427746,0.063,209.75,209.62,35.13830475]
["bitfinex","SOLUSD",1738496427931,0.063,209.75,209.67,0.25098]
["bitfinex","SOLUSD",1738496428125,0.063,209.75,209.67,0.12549]
["bitfinex","SOLUSD",1738496428322,0.063,209.75,209.66,13.41184853]
["bitfinex","SOLUSD",1738496428538,0.063,209.75,209.67,0.12549]
["bitfinex","SOLUSD",1738496428761,0.063,209.75,209.59,6.581]
["bitfinex","SOLUSD",1738496428938,0.063,209.75,209.58,0.36875081]
["bitfinex","SOLUSD",1738496429131,0.063,209.75,209.59,33.91380853]
["bitfinex","SOLUSD",1738496429331,6.6472,209.74,209.59,0.12549]
["bitfinex","SOLUSD",1738496429541,21.5906,209.72,209.59,0.12549]
["bitfinex","SOLUSD",1738496429741,1.89425586,209.71,209.5,34.7732]
["bitfinex","SOLUSD",1738496429941,0.12549,209.67,209.48,0.39936544]
["bitfinex","SOLUSD",1738496430123,1.01998135,209.67,209.48,0.39936544]
["bitfinex","SOLUSD",1738496430323,1.01998135,209.67,209.51,13.91380853]
["bitfinex","SOLUSD",1738496430527,1.01998135,209.67,209.5,20.0]
["bitfinex","SOLUSD",1738496430748,20.0,209.63,209.48,0.39936544]
["bitfinex","SOLUSD",1738496430952,20.0,209.63,209.48,0.03]
["bitfinex","SOLUSD",1738496430953,0.12549,209.61,209.48,0.03]
["bitfinex","SOLUSD",1738496431543,5.3712,209.62,209.54,0.12549]
["bitfinex","SOLUSD",1738496431757,21.431,209.64,209.53,0.25098]
["bitfinex","SOLUSD",1738496432071,21.431,209.64,209.55,13.53733853]
["bitfinex","SOLUSD",1738496432753,1.4309,209.66,209.57,0.12549]
["bitfinex","SOLUSD",1738496432937,1.4309,209.66,209.57,13.53733853]
["bitfinex","SOLUSD",1738496433252,1.4307,209.68,209.59,13.53733853]
["bitfinex","SOLUSD",1738496433558,1.4305,209.71,209.61,13.53733853]
["bitfinex","SOLUSD",1738496434241,21.4305,209.71,209.61,13.53733853]
["bitfinex","SOLUSD",1738496434444,1.4305,209.71,209.61,13.53733853]
["bitfinex","SOLUSD",1738496434637,1.4305,209.71,209.62,0.12549]
["bitfinex","SOLUSD",1738496434847,1.5906,209.72,209.64,0.37647]
["bitfinex","SOLUSD",1738496435050,1.5906,209.72,209.67,0.37647]
["bitfinex","SOLUSD",1738496435261,0.063,209.75,209.69,13.53733853]
["bitfinex","SOLUSD",1738496435459,0.063,209.75,209.71,13.53733853]
["bitfinex","SOLUSD",1738496435759,0.063,209.75,209.72,0.36787983]
["bitfinex","SOLUSD",1738496435938,0.063,209.75,209.73,13.53733853]
["bitfinex","SOLUSD",1738496436357,0.063,209.75,209.68,0.36779085]
["bitfinex","SOLUSD",1738496436742,0.063,209.75,209.69,13.66282853]
["bitfinex","SOLUSD",1738496437446,0.063,209.72,209.69,13.66282853]
["bitfinex","SOLUSD",1738496437646,0.063,209.72,209.71,13.53733853]
["bitfinex","SOLUSD",1738496438558,0.063,209.72,209.71,0.12549]
["bitfinex","SOLUSD",1738496438755,0.063,209.72,209.69,0.36807951]
["bitfinex","SOLUSD",1738496438962,0.063,209.72,209.65,0.36826959]
["bitfinex","SOLUSD",1738496439165,0.063,209.75,209.66,13.66282853]
["bitfinex","SOLUSD",1738496439371,0.063,209.75,209.63,0.25098]
["bitfinex","SOLUSD",1738496439576,0.063,209.75,209.55,34.7719]
["bitfinex","SOLUSD",1738496439577,0.12549,209.74,209.55,34.7719]
["bitfinex","SOLUSD",1738496439857,0.12549,209.74,209.56,0.36877748]
["bitfinex","SOLUSD",1738496440029,0.12549,209.74,209.59,13.91380853]
["bitfinex","SOLUSD",1738496440236,0.12549,209.74,209.61,0.12549]
["bitfinex","SOLUSD",1738496440457,1.4304,209.73,209.61,0.12549]
["bitfinex","SOLUSD",1738496440756,1.4304,209.73,209.63,13.53733853]
["bitfinex","SOLUSD",1738496440946,1.4304,209.73,209.62,20.36865862]
["bitfinex","SOLUSD",1738496441343,1.4304,209.73,209.59,0.36865403]
["bitfinex","SOLUSD",1738496441546,20.0,209.7,209.54,0.36876833]
["bitfinex","SOLUSD",1738496441745,0.25098,209.69,209.52,0.36915304]
["bitfinex","SOLUSD",1738496442044,3.92,209.7,209.56,33.66282853]
["bitfinex","SOLUSD",1738496442045,23.92,209.7,209.56,33.66282853]
["bitfinex","SOLUSD",1738496442238,20.12549,209.69,209.56,0.25098]
["bitfinex","SOLUSD",1738496442441,1.4307,209.68,209.56,0.12549]
["bitfinex","SOLUSD",1738496443044,20.0,209.67,209.54,13.66282853]
["bitfinex","SOLUSD",1738496443244,20.0,209.67,209.55,0.25098]
["bitfinex","SOLUSD",1738496443476,20.0,209.67,209.58,0.12549]
["bitfinex","SOLUSD",1738496443947,20.0,209.67,209.59,13.41184853]
["bitfinex","SOLUSD",1738496444141,20.0,209.67,209.6,0.12549]
["bitfinex","SOLUSD",1738496444450,20.0,209.69,209.6,0.12549]
["bitfinex","SOLUSD",1738496444647,21.4307,209.69,209.6,0.12549]
["bitfinex","SOLUSD",1738496444844,21.4307,209.69,209.57,13.53733853]
["bitfinex","SOLUSD",1738496444845,0.25098,209.68,209.57,13.53733853]
["bitfinex","SOLUSD",1738496445044,1.89778,209.66,209.48,0.03]
["bitfinex","SOLUSD",1738496445367,2.79235014,209.66,209.48,4.8035]
["bitfinex","SOLUSD",1738496445534,0.25098,209.65,209.48,5.17315332]
["bitfinex","SOLUSD",1738496445734,0.25098,209.65,209.52,33.53733853]
["bitfinex","SOLUSD",1738496445953,22.14550784,209.65,209.5,13.53733853]
["bitfinex","SOLUSD",1738496446153,0.25098,209.59,209.48,0.03]
["bitfinex","SOLUSD",1738496446357,20.25098,209.59,209.48,0.03]
["bitfinex","SOLUSD",1738496446561,1.4314,209.58,209.48,0.03]
["bitfinex","SOLUSD",1738496447563,0.25098,209.57,209.48,0.03]
["bitfinex","SOLUSD",1738496447745,20.0,209.53,209.48,0.03]
["bitfinex","SOLUSD",1738496448071,20.0,209.55,209.48,0.03]
["bitfinex","SOLUSD",1738496448276,1.14592271,209.54,209.48,0.03]
["bitfinex","SOLUSD",1738496449573,0.25098,209.52,209.48,0.03]
["bitfinex","SOLUSD",1738496449780,0.25098,209.5,209.48,0.03]
["bitfinex","SOLUSD",1738496450084,1.6468,209.53,209.48,0.03]
["bitfinex","SOLUSD",1738496450387,3.0786,209.53,209.48,0.03]
["bitfinex","SOLUSD",1738496452265,1.4318,209.53,209.48,0.03]
["bitfinex","SOLUSD",1738496452659,20.0,209.57,209.48,0.03]
["bitfinex","SOLUSD",1738496452861,1.4316,209.55,209.48,0.03]
["bitfinex","SOLUSD",1738496453061,1.4313,209.59,209.48,0.03]
["bitfinex","SOLUSD",1738496453292,1.6468,209.6,209.51,13.53733853]
["bitfinex","SOLUSD",1738496453581,11.34974195,209.67,209.53,13.53733853]
["bitfinex","SOLUSD",1738496453781,1.6468,209.67,209.56,0.37647]
["bitfinex","SOLUSD",1738496453986,1.6468,209.67,209.58,13.53733853]
["bitfinex","SOLUSD",1738496454376,1.6468,209.67,209.6,13.53733853]
["bitfinex","SOLUSD",1738496454583,1.4305,209.71,209.62,13.53733853]
["bitfinex","SOLUSD",1738496455164,0.12549,209.7,209.58,0.36884154]
["bitfinex","SOLUSD",1738496455373,0.12549,209.68,209.51,4.7728]
["bitfinex","SOLUSD",1738496455674,0.12549,209.68,209.52,0.36919508]
["bitfinex","SOLUSD",1738496455882,0.12549,209.68,209.54,33.91380853]
["bitfinex","SOLUSD",1738496456064,25.90114696,209.71,209.54,33.91380853]
["bitfinex","SOLUSD",1738496456259,1.4305,209.71,209.54,63.91380853]
["bitfinex","SOLUSD",1738496456459,0.03,209.72,209.59,20.50196]
["bitfinex","SOLUSD",1738496456784,0.03,209.72,209.61,13.53733853]
["bitfinex","SOLUSD",1738496456975,0.03,209.72,209.63,13.53733853]
["bitfinex","SOLUSD",1738496457172,0.03,209.72,209.65,13.53733853]
["bitfinex","SOLUSD",1738496458275,0.03,209.72,209.67,13.53733853]
["bitfinex","SOLUSD",1738496459176,0.03,209.72,209.64,13.91380853]
["bitfinex","SOLUSD",1738496459784,0.03,209.72,209.65,0.36851522]
["bitfinex","SOLUSD",1738496460691,0.03,209.72,209.61,0.36841524]
["bitfinex","SOLUSD",1738496461091,0.03,209.72,209.66,13.53733853]
["bitfinex","SOLUSD",1738496461287,0.03,209.72,209.68,13.53733853]
["bitfinex","SOLUSD",1738496461780,0.03,209.72,209.6,4.7709]
["bitfinex","SOLUSD",1738496462093,0.03,209.72,209.64,13.53733853]
["bitfinex","SOLUSD",1738496462282,0.03,209.72,209.61,0.36859206]
["bitfinex","SOLUSD",1738496462482,3.86,209.71,209.51,0.36853533]
["bitfinex","SOLUSD",1738496462689,20.0,209.7,209.56,20.0]
["bitfinex","SOLUSD",1738496462885,20.0,209.7,209.5,0.063]
["bitfinex","SOLUSD",1738496462886,20.0,209.64,209.5,0.063]
["bitfinex","SOLUSD",1738496463099,1.02003288,209.63,209.5,0.063]
["bitfinex","SOLUSD",1738496463270,0.12549,209.63,209.5,0.063]
["bitfinex","SOLUSD",1738496463587,0.12549,209.63,209.5,13.60033853]
["bitfinex","SOLUSD",1738496463768,1.02007486,209.63,209.5,13.47484853]
["bitfinex","SOLUSD",1738496463967,0.12549,209.63,209.5,13.47484853]
["bitfinex","SOLUSD",1738496464197,0.12549,209.63,209.5,13.60033853]
["bitfinex","SOLUSD",1738496464368,1.4311,209.62,209.5,13.60033853]
["bitfinex","SOLUSD",1738496464694,1.4311,209.62,209.51,0.12549]
["bitfinex","SOLUSD",1738496465078,1.4311,209.62,209.53,0.12549]
["bitfinex","SOLUSD",1738496465571,1.4308,209.66,209.55,0.12549]
["bitfinex","SOLUSD",1738496465767,1.4308,209.66,209.55,0.49467182]
["bitfinex","SOLUSD",1738496465975,1.4308,209.66,209.55,0.12549]
["bitfinex","SOLUSD",1738496466791,0.03,209.72,209.6,13.53733853]
["bitfinex","SOLUSD",1738496467106,2.35453144,209.72,209.59,20.0]
["bitfinex","SOLUSD",1738496467394,0.12549,209.68,209.51,4.7728]
["bitfinex","SOLUSD",1738496467613,1.12549,209.66,209.5,0.063]
["bitfinex","SOLUSD",1738496467797,0.12549,209.64,209.5,0.063]
["bitfinex","SOLUSD",1738496467975,0.12549,209.63,209.5,0.063]
["bitfinex","SOLUSD",1738496468303,0.12549,209.65,209.5,13.97680853]
["bitfinex","SOLUSD",1738496468470,0.12549,209.65,209.5,18.75000853]
["bitfinex","SOLUSD",1738496468671,1.4308,209.67,209.52,13.91380853]
["bitfinex","SOLUSD",1738496468873,2.32521926,209.67,209.52,13.91380853]
["bitfinex","SOLUSD",1738496469085,20.0,209.65,209.53,20.0]
["bitfinex","SOLUSD",1738496469281,1.4308,209.67,209.55,33.91380853]
["bitfinex","SOLUSD",1738496469671,1.4308,209.67,209.55,33.53733853]
["bitfinex","SOLUSD",1738496469879,1.4308,209.67,209.57,13.53733853]
["bitfinex","SOLUSD",1738496471498,1.4308,209.67,209.55,20.36929397]
["bitfinex","SOLUSD",1738496471798,0.25098,209.66,209.5,4.8361]
["bitfinex","SOLUSD",1738496471982,0.25098,209.66,209.51,13.91380853]
["bitfinex","SOLUSD",1738496472595,0.25098,209.64,209.5,0.063]
["bitfinex","SOLUSD",1738496472797,21.1456186,209.64,209.5,0.063]
["bitfinex","SOLUSD",1738496473176,21.1456186,209.64,209.5,13.60033853]
["bitfinex","SOLUSD",1738496473499,20.25098,209.64,209.51,0.063]
["bitfinex","SOLUSD",1738496473699,20.0,209.63,209.51,0.43278091]
["bitfinex","SOLUSD",1738496473998,0.25098,209.62,209.51,0.063]
["bitfinex","SOLUSD",1738496474211,1.5008,209.61,209.51,0.063]
["bitfinex","SOLUSD",1738496474673,20.0,209.59,209.51,0.063]
["bitfinex","SOLUSD",1738496474873,2.32598653,209.6,209.51,0.063]
["bitfinex","SOLUSD",1738496475095,20.0,209.57,209.51,0.063]
["bitfinex","SOLUSD",1738496476302,1.4315,209.56,209.51,0.063]
["bitfinex","SOLUSD",1738496476900,3.86,209.6,209.51,0.063]
["bitfinex","SOLUSD",1738496477084,1.4313,209.59,209.51,0.18849]
["bitfinex","SOLUSD",1738496477881,1.4313,209.59,209.51,0.063]
["bitfinex","SOLUSD",1738496478180,20.25098,209.58,209.51,0.063]
["bitfinex","SOLUSD",1738496478384,5.90508546,209.57,209.51,0.063]
["bitfinex","SOLUSD",1738496478584,0.25098,209.56,209.51,0.063]
["bitfinex","SOLUSD",1738496478788,20.0,209.54,209.51,0.063]
["bitfinex","SOLUSD",1738496480306,1.4317,209.53,209.51,0.063]
["bitfinex","SOLUSD",1738496482400,1.4315,209.57,209.51,0.063]
["bitfinex","SOLUSD",1738496482904,1.0,209.68,209.54,0.12549]
["bitfinex","SOLUSD",1738496482905,3.5774,209.65,209.54,0.12549]
["bitfinex","SOLUSD",1738496483598,1.4308,209.66,209.56,13.53733853]
["bitfinex","SOLUSD",1738496484096,21.4308,209.66,209.56,13.53733853]
["bitfinex","SOLUSD",1738496484295,1.4308,209.66,209.56,13.53733853]
["bitfinex","SOLUSD",1738496484496,1.4306,209.7,209.58,13.53733853]
["bitfinex","SOLUSD",1738496484692,21.4306,209.7,209.58,33.53733853]
["bitfinex","SOLUSD",1738496484893,1.4306,209.7,209.58,33.53733853]
["bitfinex","SOLUSD",1738496485097,5.0071,209.7,209.58,33.53733853]
["bitfinex","SOLUSD",1738496485707,1.4306,209.7,209.59,0.74547644]
["bitfinex","SOLUSD",1738496485892,1.4306,209.7,209.59,0.37647]
["bitfinex","SOLUSD",1738496486217,1.4306,209.7,209.5,18.3027]
["bitfinex","SOLUSD",1738496486218,1.14523709,209.69,209.5,36.73872721]
["bitfinex","SOLUSD",1738496486400,20.0,209.66,209.5,6.3697]
["bitfinex","SOLUSD",1738496486593,20.0,209.66,209.51,13.97680853]
["bitfinex","SOLUSD",1738496486800,20.0,209.65,209.51,13.97680853]
["bitfinex","SOLUSD",1738496487197,0.25098,209.64,209.51,13.60033853]
["bitfinex","SOLUSD",1738496487400,0.25098,209.62,209.51,0.18849]
["bitfinex","SOLUSD",1738496487699,3.82,209.62,209.51,0.063]
["bitfinex","SOLUSD",1738496488903,1.4312,209.61,209.51,0.063]
["bitfinex","SOLUSD",1738496489418,1.4312,209.61,209.52,0.36959761]
["bitfinex","SOLUSD",1738496490400,1.4311,209.63,209.53,13.91380853]
["bitfinex","SOLUSD",1738496490603,1.4308,209.67,209.55,13.91380853]
["bitfinex","SOLUSD",1738496490798,0.25098,209.66,209.51,0.063]
["bitfinex","SOLUSD",1738496491019,20.0,209.64,209.51,0.063]
["bitfinex","SOLUSD",1738496491192,20.0,209.64,209.51,20.063]
["bitfinex","SOLUSD",1738496491393,20.0,209.64,209.52,13.53733853]
["bitfinex","SOLUSD",1738496492015,1.14557089,209.63,209.52,13.53733853]
["bitfinex","SOLUSD",1738496492199,22.67157089,209.63,209.51,0.063]
["bitfinex","SOLUSD",1738496493121,20.0,209.59,209.51,0.063]
["bitfinex","SOLUSD",1738496493825,1.14583677,209.58,209.51,0.063]
["bitfinex","SOLUSD",1738496494000,23.8,209.57,209.51,0.063]
["bitfinex","SOLUSD",1738496494619,1.4311,209.62,209.54,0.12549]
["bitfinex","SOLUSD",1738496495217,1.4311,209.62,209.52,0.37647]
["bitfinex","SOLUSD",1738496495396,1.4311,209.62,209.52,0.12549]
["bitfinex","SOLUSD",1738496495921,1.4311,209.62,209.51,0.18849]
["bitfinex","SOLUSD",1738496496094,1.4311,209.62,209.51,13.60033853]
["bitfinex","SOLUSD",1738496496297,1.4311,209.62,209.51,0.063]
["bitfinex","SOLUSD",1738496496298,1.14563988,209.61,209.51,0.063]
["bitfinex","SOLUSD",1738496496821,20.0,209.59,209.51,0.063]
["bitfinex","SOLUSD",1738496497124,1.14581477,209.58,209.51,0.063]
["bitfinex","SOLUSD",1738496497316,5.0102,209.57,209.51,0.063]
["bitfinex","SOLUSD",1738496497512,5.0102,209.57,209.5,0.063]
["bitfinex","SOLUSD",1738496497513,0.25098,209.53,209.5,0.063]
["bitfinex","SOLUSD",1738496497825,20.0,209.49,209.48,0.0001]
["bitfinex","SOLUSD",1738496498140,20.89530808,209.49,209.48,0.0001]
["bitfinex","SOLUSD",1738496498626,14.68362661,209.49,209.48,0.0001]
["bitfinex","SOLUSD",1738496499535,14.68362661,209.49,209.34,14.86864017]
["bitfinex","SOLUSD",1738496499536,0.25098,209.42,209.34,14.86864017]
["bitfinex","SOLUSD",1738496499710,0.25098,209.44,209.34,14.86864017]
["bitfinex","SOLUSD",1738496499711,20.0,209.41,209.34,14.86864017]
["bitfinex","SOLUSD",1738496500220,20.25098,209.43,209.34,14.86864017]
["bitfinex","SOLUSD",1738496500615,20.25098,209.43,209.3,0.18849]
["bitfinex","SOLUSD",1738496501408,20.0,209.41,209.3,0.18849]
["bitfinex","SOLUSD",1738496502744,21.14651335,209.4,209.3,0.063]
["bitfinex","SOLUSD",1738496502957,20.12549,209.39,209.3,0.063]
["bitfinex","SOLUSD",1738496503160,20.89572902,209.39,209.3,0.063]
["bitfinex","SOLUSD",1738496503482,1.4325,209.42,209.31,13.53733853]
["bitfinex","SOLUSD",1738496503640,1.4324,209.44,209.31,13.90856371]
["bitfinex","SOLUSD",1738496503843,3.5806,209.46,209.34,0.37647]
["bitfinex","SOLUSD",1738496503844,1.4322,209.46,209.34,0.37647]
["bitfinex","SOLUSD",1738496504450,1.4322,209.46,209.35,13.53733853]
["bitfinex","SOLUSD",1738496504759,1.4322,209.46,209.35,13.90828943]
["bitfinex","SOLUSD",1738496504954,21.4322,209.46,209.36,0.37647]
["bitfinex","SOLUSD",1738496505154,3.58,209.5,209.38,13.53733853]
["bitfinex","SOLUSD",1738496505340,1.4319,209.5,209.37,0.37078188]
["bitfinex","SOLUSD",1738496505539,0.37647,209.48,209.3,0.063]
["bitfinex","SOLUSD",1738496505744,20.89545244,209.47,209.31,20.0]
["bitfinex","SOLUSD",1738496505946,0.25098,209.45,209.32,13.53733853]
["bitfinex","SOLUSD",1738496506340,20.0,209.46,209.32,13.53733853]
["bitfinex","SOLUSD",1738496506561,20.0,209.46,209.34,13.53733853]
["bitfinex","SOLUSD",1738496506753,9.66707111,209.5,209.34,13.53733853]
["bitfinex","SOLUSD",1738496506948,20.0,209.47,209.36,13.53733853]
["bitfinex","SOLUSD",1738496507260,20.0,209.47,209.36,0.12549]
["bitfinex","SOLUSD",1738496507659,5.0118,209.5,209.37,0.37647]
["bitfinex","SOLUSD",1738496507660,1.4319,209.5,209.37,0.37647]
["bitfinex","SOLUSD",1738496507855,1.4319,209.5,209.41,0.12549]
["bitfinex","SOLUSD",1738496508165,1.4318,209.52,209.41,7.15056]
["bitfinex","SOLUSD",1738496509243,3.5793,209.54,209.41,7.15056]
["bitfinex","SOLUSD",1738496509244,20.0,209.51,209.41,7.15056]
["bitfinex","SOLUSD",1738496510169,5.011,209.54,209.44,20.0]
["bitfinex","SOLUSD",1738496510366,1.4316,209.56,209.47,0.12549]
["bitfinex","SOLUSD",1738496510662,1.4312,209.6,209.48,13.7818572]
["bitfinex","SOLUSD",1738496510847,1.4312,209.6,209.48,13.41184853]
["bitfinex","SOLUSD",1738496511753,20.0,209.59,209.48,13.41184853]
["bitfinex","SOLUSD",1738496511980,1.4312,209.6,209.52,13.53733853]
["bitfinex","SOLUSD",1738496512146,5.64937932,209.66,209.53,13.78831853]
["bitfinex","SOLUSD",1738496512147,3.76,209.65,209.53,13.78831853]
["bitfinex","SOLUSD",1738496512344,5.0085,209.64,209.48,5.15007]
["bitfinex","SOLUSD",1738496512564,5.0085,209.64,209.52,13.53733853]
["bitfinex","SOLUSD",1738496513459,5.0085,209.64,209.52,33.53733853]
["bitfinex","SOLUSD",1738496513665,20.0,209.62,209.53,0.37647]
["bitfinex","SOLUSD",1738496513871,1.431,209.64,209.53,0.37647]
["bitfinex","SOLUSD",1738496514674,3.74,209.67,209.53,0.37647]
["bitfinex","SOLUSD",1738496514970,1.4308,209.66,209.53,0.37647]
["bitfinex","SOLUSD",1738496515272,20.0,209.63,209.46,34.774]
["bitfinex","SOLUSD",1738496515441,0.12549,209.62,209.47,0.36973087]
["bitfinex","SOLUSD",1738496515642,20.0,209.63,209.47,0.36973087]
["bitfinex","SOLUSD",1738496515855,20.0,209.63,209.54,0.12549]
["bitfinex","SOLUSD",1738496516059,1.4308,209.66,209.55,13.78831853]
["bitfinex","SOLUSD",1738496516261,1.4306,209.7,209.59,0.12549]
["bitfinex","SOLUSD",1738496516449,1.4605,209.72,209.61,0.50196]
["bitfinex","SOLUSD",1738496516665,0.03,209.72,209.63,18.68400853]
["bitfinex","SOLUSD",1738496516876,0.03,209.72,209.65,13.91380853]
["bitfinex","SOLUSD",1738496517057,0.03,209.72,209.67,13.91380853]
["bitfinex","SOLUSD",1738496517573,0.03,209.72,209.69,0.12549]
["bitfinex","SOLUSD",1738496517876,0.03,209.72,209.71,33.91380853]
["bitfinex","SOLUSD",1738496518248,0.03,209.72,209.71,13.53733853]
["bitfinex","SOLUSD",1738496519260,0.03,209.72,209.69,6.0413]
["bitfinex","SOLUSD",1738496519457,0.03,209.72,209.7,0.12549]
["bitfinex","SOLUSD",1738496519871,0.03,209.72,209.7,13.91380853]
["bitfinex","SOLUSD",1738496520663,0.03,209.72,209.71,0.36795158]
["bitfinex","SOLUSD",1738496520870,0.03,209.72,209.71,49.05016011]
["bitfinex","SOLUSD",1738496521171,0.063,209.75,209.74,63.91380853]
["bitfinex","SOLUSD",1738496521370,0.063,209.79,209.78,30.50196]
["bitfinex","SOLUSD",1738496521577,0.063,209.79,209.78,44.28074325]
["bitfinex","SOLUSD",1738496521882,0.063,209.79,209.78,14.28074325]
["bitfinex","SOLUSD",1738496522671,0.063,209.79,209.72,0.36715019]
["bitfinex","SOLUSD",1738496522871,0.063,209.79,209.67,11.9234]
["bitfinex","SOLUSD",1738496522872,0.063,209.79,209.67,30.3676995]
["bitfinex","SOLUSD",1738496523075,0.063,209.79,209.68,0.36801733]
["bitfinex","SOLUSD",1738496523277,0.063,209.79,209.7,44.281763]
["bitfinex","SOLUSD",1738496523582,0.063,209.79,209.74,13.53733853]
["bitfinex","SOLUSD",1738496523884,0.063,209.79,209.72,20.0]
["bitfinex","SOLUSD",1738496524071,0.063,209.79,209.73,13.91380853]
["bitfinex","SOLUSD",1738496525158,0.063,209.79,209.76,13.41184853]
["bitfinex","SOLUSD",1738496525480,0.063,209.79,209.78,33.91380853]
["bitfinex","SOLUSD",1738496525684,0.063,209.82,209.81,30.50196]
["bitfinex","SOLUSD",1738496525980,0.063,209.82,209.81,44.28046086]
["bitfinex","SOLUSD",1738496526357,0.0001,209.82,209.81,50.32176086]
["bitfinex","SOLUSD",1738496526559,0.063,209.93,209.9,0.12549]
["bitfinex","SOLUSD",1738496526768,0.063,209.93,209.86,13.77826616]
["bitfinex","SOLUSD",1738496526985,0.063,209.93,209.88,13.41184853]
["bitfinex","SOLUSD",1738496527183,0.063,209.93,209.9,13.53733853]
["bitfinex","SOLUSD",1738496528182,0.063,209.93,209.9,0.12549]
["bitfinex","SOLUSD",1738496528369,0.063,209.93,209.9,13.53733853]
["bitfinex","SOLUSD",1738496529674,0.063,209.93,209.92,13.53733853]
["bitfinex","SOLUSD",1738496530167,0.063,209.93,209.86,0.36631391]
["bitfinex","SOLUSD",1738496530481,0.063,209.93,209.92,33.91380853]
["bitfinex","SOLUSD",1738496530686,0.063,209.93,209.92,33.90349147]
["bitfinex","SOLUSD",1738496531073,0.063,209.98,209.92,33.90349147]
["bitfinex","SOLUSD",1738496531074,1.5937,210.0,209.93,13.53733853]
["bitfinex","SOLUSD",1738496531586,1.5937,210.0,209.84,34.7653]
["bitfinex","SOLUSD",1738496531891,7.24863848,210.0,209.85,0.36659]
["bitfinex","SOLUSD",1738496532080,0.12549,209.99,209.82,4.7658]
["bitfinex","SOLUSD",1738496532266,0.12549,209.99,209.83,0.36680397]
["bitfinex","SOLUSD",1738496532464,20.0,209.97,209.88,13.53733853]
["bitfinex","SOLUSD",1738496533169,1.9051,209.96,209.88,13.53733853]
["bitfinex","SOLUSD",1738496534075,1.9051,209.96,209.88,13.90402944]
["bitfinex","SOLUSD",1738496535084,1.9051,209.96,209.81,6.0413]
["bitfinex","SOLUSD",1738496535288,1.9051,209.96,209.81,11.17442665]
["bitfinex","SOLUSD",1738496535472,6.6679,209.96,209.81,6.40832665]
["bitfinex","SOLUSD",1738496535663,20.0,209.93,209.81,6.40832665]
["bitfinex","SOLUSD",1738496535864,0.12549,209.95,209.81,6.0413]
["bitfinex","SOLUSD",1738496536073,20.12549,209.93,209.75,6.83955935]
["bitfinex","SOLUSD",1738496536272,1.62689,209.91,209.75,6.4725]
["bitfinex","SOLUSD",1738496536491,1.5014,209.91,209.79,13.91380853]
["bitfinex","SOLUSD",1738496537284,1.9056,209.9,209.79,13.91380853]
["bitfinex","SOLUSD",1738496537881,6.6697,209.9,209.75,11.60729443]
["bitfinex","SOLUSD",1738496538101,1.9056,209.9,209.76,30.0]
["bitfinex","SOLUSD",1738496538274,1.9056,209.9,209.79,20.0]
["bitfinex","SOLUSD",1738496538680,1.9056,209.9,209.8,13.53733853]
["bitfinex","SOLUSD",1738496539388,1.9056,209.9,209.83,20.0]
["bitfinex","SOLUSD",1738496539591,7.1314,209.98,209.85,13.53733853]
["bitfinex","SOLUSD",1738496539828,7.1314,209.98,209.85,0.12549]
["bitfinex","SOLUSD",1738496540580,11.8937,209.98,209.85,0.12549]
["bitfinex","SOLUSD",1738496540781,8.1737,209.98,209.85,0.12549]
["bitfinex","SOLUSD",1738496540985,6.6552,209.98,209.85,5.26716]
["bitfinex","SOLUSD",1738496541182,6.6552,209.98,209.87,13.91380853]
["bitfinex","SOLUSD",1738496541675,6.6552,209.98,209.87,13.78831853]
["bitfinex","SOLUSD",1738496541877,6.6552,209.98,209.84,24.7655]
["bitfinex","SOLUSD",1738496542098,6.6552,209.98,209.87,13.41184853]
["bitfinex","SOLUSD",1738496542310,6.6552,209.98,209.9,0.12549]
["bitfinex","SOLUSD",1738496543106,6.6552,209.98,209.89,0.12549]
["bitfinex","SOLUSD",1738496543486,26.5069,209.98,209.84,20.0]
["bitfinex","SOLUSD",1738496543681,1.01856368,209.97,209.78,34.7667]
["bitfinex","SOLUSD",1738496543883,13.53733853,209.96,209.76,4.7672]
["bitfinex","SOLUSD",1738496544201,0.12549,209.88,209.74,0.063]
["bitfinex","SOLUSD",1738496544501,3.72,209.87,209.74,0.063]
["bitfinex","SOLUSD",1738496544708,20.0,209.84,209.74,0.063]
["bitfinex","SOLUSD",1738496545005,20.0,209.8,209.74,0.063]
["bitfinex","SOLUSD",1738496545187,5.004,209.83,209.74,0.063]
["bitfinex","SOLUSD",1738496545388,20.0,209.8,209.75,0.063]
["bitfinex","SOLUSD",1738496545793,0.12549,209.79,209.75,0.063]
["bitfinex","SOLUSD",1738496546115,20.0,209.8,209.75,0.063]
["bitfinex","SOLUSD",1738496546985,1.4297,209.82,209.75,0.063]
["bitfinex","SOLUSD",1738496547327,20.0,209.8,209.75,0.063]
["bitfinex","SOLUSD",1738496547879,1.4297,209.82,209.75,0.063]
["bitfinex","SOLUSD",1738496548206,0.12549,209.81,209.75,0.063]
["bitfinex","SOLUSD",1738496548509,20.0,209.79,209.75,0.063]
["bitfinex","SOLUSD",1738496548715,0.12549,209.77,209.74,0.063]
["bitfinex","SOLUSD",1738496549007,1.43,209.78,209.74,0.063]
["bitfinex","SOLUSD",1738496549205,2.32393677,209.78,209.74,0.063]
["bitfinex","SOLUSD",1738496549509,0.25098,209.77,209.74,0.0001]
["bitfinex","SOLUSD",1738496549706,0.12549,209.75,209.74,0.0001]
["bitfinex","SOLUSD",1738496549910,23.82549,209.75,209.74,0.0001]
["bitfinex","SOLUSD",1738496550488,23.7,209.75,209.74,0.0001]
["bitfinex","SOLUSD",1738496550892,25.25569,209.75,209.74,0.0001]
["bitfinex","SOLUSD",1738496551417,0.12549,209.72,209.54,4.7723]
["bitfinex","SOLUSD",1738496551713,1.01980191,209.72,209.59,13.53733853]
["bitfinex","SOLUSD",1738496552206,0.12549,209.71,209.55,0.12549]
["bitfinex","SOLUSD",1738496552407,20.0,209.68,209.55,0.12549]
["bitfinex","SOLUSD",1738496552599,20.0,209.68,209.55,13.91380853]
["bitfinex","SOLUSD",1738496553220,1.4306,209.69,209.53,0.063]
["bitfinex","SOLUSD",1738496553221,20.89435381,209.67,209.53,0.063]
["bitfinex","SOLUSD",1738496553514,0.25098,209.66,209.53,0.063]
["bitfinex","SOLUSD",1738496553687,0.12549,209.65,209.53,0.063]
["bitfinex","SOLUSD",1738496554282,1.4309,209.65,209.53,0.063]
["bitfinex","SOLUSD",1738496554710,1.4309,209.65,209.54,13.53733853]
["bitfinex","SOLUSD",1738496555317,1.4309,209.65,209.53,20.063]
["bitfinex","SOLUSD",1738496555816,1.4309,209.65,209.54,13.53733853]
["bitfinex","SOLUSD",1738496556686,1.4309,209.65,209.55,0.37647]
["bitfinex","SOLUSD",1738496557015,1.4309,209.65,209.53,20.063]
["bitfinex","SOLUSD",1738496557324,20.0,209.63,209.53,0.063]
["bitfinex","SOLUSD",1738496557514,20.0,209.63,209.54,0.063]
["bitfinex","SOLUSD",1738496558731,1.431,209.64,209.56,0.12549]
["bitfinex","SOLUSD",1738496558899,1.431,209.64,209.56,13.53733853]
["bitfinex","SOLUSD",1738496559296,1.4309,209.66,209.56,13.53733853]
["bitfinex","SOLUSD",1738496559528,1.4304,209.73,209.59,0.37647]
["bitfinex","SOLUSD",1738496559828,20.0,209.7,209.59,0.37647]
["bitfinex","SOLUSD",1738496559998,5.0064,209.73,209.59,0.37647]
["bitfinex","SOLUSD",1738496560196,0.25098,209.7,209.5,34.7731]
["bitfinex","SOLUSD",1738496560410,0.12549,209.69,209.5,4.7731]
["bitfinex","SOLUSD",1738496560722,23.5773,209.65,209.48,11.3209]
["bitfinex","SOLUSD",1738496560923,23.5773,209.65,209.49,13.78831853]
["bitfinex","SOLUSD",1738496561099,0.89455977,209.64,209.49,13.78831853]
["bitfinex","SOLUSD",1738496561838,23.5773,209.65,209.5,0.12549]
["bitfinex","SOLUSD",1738496562373,25.0082,209.65,209.5,0.12549]
["bitfinex","SOLUSD",1738496562502,0.89458341,209.64,209.5,0.12549]
["bitfinex","SOLUSD",1738496562924,0.25098,209.63,209.5,0.12549]
["bitfinex","SOLUSD",1738496563112,0.89471809,209.62,209.5,0.12549]
["bitfinex","SOLUSD",1738496563314,26.02841029,209.65,209.5,0.12549]
["bitfinex","SOLUSD",1738496563835,25.0082,209.65,209.53,13.60033853]
["bitfinex","SOLUSD",1738496564539,25.0082,209.65,209.53,0.18849]
["bitfinex","SOLUSD",1738496564825,25.0082,209.65,209.53,24.96099]
["bitfinex","SOLUSD",1738496565430,1.4303,209.74,209.58,13.53733853]
["bitfinex","SOLUSD",1738496565635,3.66,209.71,209.58,13.53733853]
["bitfinex","SOLUSD",1738496565811,23.66,209.71,209.58,13.53733853]
["bitfinex","SOLUSD",1738496566015,21.14532345,209.7,209.54,0.063]
["bitfinex","SOLUSD",1738496566237,0.25098,209.68,209.54,0.063]
["bitfinex","SOLUSD",1738496566432,0.89456897,209.67,209.54,0.18849]
["bitfinex","SOLUSD",1738496566631,20.0,209.63,209.54,0.18849]
["bitfinex","SOLUSD",1738496566958,0.89455046,209.62,209.54,0.063]
["bitfinex","SOLUSD",1738496567129,0.12549,209.61,209.54,0.063]
["bitfinex","SOLUSD",1738496567339,0.89489085,209.6,209.54,0.063]
["bitfinex","SOLUSD",1738496567667,23.68,209.59,209.54,0.063]
["bitfinex","SOLUSD",1738496568343,0.89485241,209.58,209.54,0.063]
["bitfinex","SOLUSD",1738496568537,24.57485942,209.59,209.54,0.063]
["bitfinex","SOLUSD",1738496568729,20.0,209.56,209.54,0.063]
["bitfinex","SOLUSD",1738496569886,1.4314,209.58,209.54,0.063]
["bitfinex","SOLUSD",1738496570063,20.0,209.56,209.54,0.063]
["bitfinex","SOLUSD",1738496571243,1.4316,209.55,209.54,0.063]
["bitfinex","SOLUSD",1738496572344,1.4315,209.57,209.54,0.063]
["bitfinex","SOLUSD",1738496574672,20.0,209.57,209.54,0.063]
["bitfinex","SOLUSD",1738496575975,1.4315,209.57,209.54,0.063]
["bitfinex","SOLUSD",1738496577079,5.90475829,209.58,209.54,0.063]
["bitfinex","SOLUSD",1738496577281,20.0,209.55,209.53,0.0001]
["bitfinex","SOLUSD",1738496577584,1.14613475,209.54,209.36,10.8239]
["bitfinex","SOLUSD",1738496577878,1.14613475,209.54,209.37,13.66282853]
["bitfinex","SOLUSD",1738496578063,1.14613475,209.54,209.38,0.12549]
["bitfinex","SOLUSD",1738496578268,0.89515475,209.54,209.4,0.12549]
["bitfinex","SOLUSD",1738496578470,5.0111,209.53,209.4,13.66282853]
["bitfinex","SOLUSD",1738496578668,20.0,209.5,209.4,13.66282853]
["bitfinex","SOLUSD",1738496578845,5.0111,209.53,209.4,13.66282853]
["bitfinex","SOLUSD",1738496578846,5.0111,209.53,209.41,13.78831853]
["bitfinex","SOLUSD",1738496579567,5.0111,209.53,209.41,13.53733853]
["bitfinex","SOLUSD",1738496580748,5.0111,209.53,209.4,20.12549]
["bitfinex","SOLUSD",1738496580749,20.0,209.5,209.4,0.25098]
["bitfinex","SOLUSD",1738496580949,20.0,209.5,209.39,13.53733853]
["bitfinex","SOLUSD",1738496581364,1.4317,209.53,209.47,0.12549]
["bitfinex","SOLUSD",1738496581571,3.5788,209.57,209.47,13.53733853]
["bitfinex","SOLUSD",1738496581796,1.4315,209.56,209.47,13.53733853]
["bitfinex","SOLUSD",1738496582159,1.4315,209.56,209.42,0.3701373]
["bitfinex","SOLUSD",1738496582356,5.0104,209.56,209.41,20.0]
["bitfinex","SOLUSD",1738496582587,3.5789,209.56,209.46,13.53733853]
["bitfinex","SOLUSD",1738496582978,3.5789,209.56,209.46,0.12549]
["bitfinex","SOLUSD",1738496583202,3.5789,209.56,209.43,33.53733853]
["bitfinex","SOLUSD",1738496583387,3.5789,209.56,209.45,13.53733853]
["bitfinex","SOLUSD",1738496583990,3.5789,209.56,209.39,4.7755]
["bitfinex","SOLUSD",1738496583991,0.89494306,209.55,209.39,4.7755]
["bitfinex","SOLUSD",1738496584164,0.89494306,209.55,209.37,4.7762]
["bitfinex","SOLUSD",1738496584364,0.12549,209.54,209.35,4.7766]
["bitfinex","SOLUSD",1738496584578,0.89521183,209.53,209.37,13.91380853]
["bitfinex","SOLUSD",1738496584905,20.0,209.49,209.37,13.91380853]
["bitfinex","SOLUSD",1738496585568,1.4318,209.52,209.42,13.41184853]
["bitfinex","SOLUSD",1738496586265,1.4318,209.52,209.43,0.50196]
["bitfinex","SOLUSD",1738496586799,5.0105,209.56,209.43,0.50196]
["bitfinex","SOLUSD",1738496587568,20.0,209.53,209.37,4.7762]
["bitfinex","SOLUSD",1738496587766,20.0,209.53,209.42,20.0]
["bitfinex","SOLUSD",1738496587966,20.0,209.53,209.43,13.91380853]
["bitfinex","SOLUSD",1738496588265,20.0,209.49,209.36,6.0476]
["bitfinex","SOLUSD",1738496588479,20.89528124,209.49,209.36,6.0476]
["bitfinex","SOLUSD",1738496588876,20.89528124,209.49,209.37,13.53733853]
["bitfinex","SOLUSD",1738496588877,5.0123,209.48,209.37,13.53733853]
["bitfinex","SOLUSD",1738496589074,0.89537841,209.47,209.37,13.53733853]
["bitfinex","SOLUSD",1738496589490,5.90763619,209.48,209.37,13.53733853]
["bitfinex","SOLUSD",1738496590073,5.90763619,209.48,209.33,4.8401]
["bitfinex","SOLUSD",1738496590074,30.0,209.46,209.33,0.063]
["bitfinex","SOLUSD",1738496590278,0.89543412,209.45,209.33,0.063]
["bitfinex","SOLUSD",1738496590473,30.0,209.46,209.36,0.12549]
["bitfinex","SOLUSD",1738496590896,1.4323,209.45,209.36,0.12549]
["bitfinex","SOLUSD",1738496591116,1.4323,209.45,209.33,0.063]
["bitfinex","SOLUSD",1738496591316,5.0131,209.45,209.33,0.063]
["bitfinex","SOLUSD",1738496591605,5.0131,209.45,209.33,0.18849]
["bitfinex","SOLUSD",1738496591793,30.0,209.44,209.33,0.18849]
["bitfinex","SOLUSD",1738496591980,30.0,209.44,209.35,0.12549]
["bitfinex","SOLUSD",1738496592300,3.62,209.46,209.37,13.91380853]
["bitfinex","SOLUSD",1738496592506,3.62,209.46,209.41,13.53733853]
["bitfinex","SOLUSD",1738496593006,2.54773295,209.57,209.43,13.53733853]
["bitfinex","SOLUSD",1738496593298,3.62,209.56,209.43,13.53733853]
["bitfinex","SOLUSD",1738496593684,8.6304,209.56,209.43,13.53733853]
["bitfinex","SOLUSD",1738496593865,5.0104,209.56,209.43,13.53733853]
["bitfinex","SOLUSD",1738496595081,20.0,209.53,209.41,0.063]
["bitfinex","SOLUSD",1738496596118,0.25098,209.51,209.41,0.063]
["bitfinex","SOLUSD",1738496596326,0.25098,209.49,209.41,0.063]
["bitfinex","SOLUSD",1738496596491,20.0,209.44,209.41,0.063]
["bitfinex","SOLUSD",1738496596819,1.6526,209.46,209.41,0.063]
["bitfinex","SOLUSD",1738496596820,3.62,209.45,209.41,0.063]
["bitfinex","SOLUSD",1738496596999,5.0523,209.45,209.41,0.063]
["bitfinex","SOLUSD",1738496597504,3.62,209.45,209.41,0.063]
["bitfinex","SOLUSD",1738496597821,1.4319,209.5,209.43,0.12549]
["bitfinex","SOLUSD",1738496598299,1.4319,209.5,209.42,0.50196]
["bitfinex","SOLUSD",1738496598896,3.62,209.53,209.46,13.53733853]
["bitfinex","SOLUSD",1738496599095,5.0517,209.53,209.46,13.53733853]
["bitfinex","SOLUSD",1738496599327,5.0517,209.53,209.42,0.37647]
["bitfinex","SOLUSD",1738496600001,5.0517,209.53,209.45,0.12549]
["bitfinex","SOLUSD",1738496600201,8.6311,209.53,209.41,0.063]
["bitfinex","SOLUSD",1738496601314,8.6311,209.53,209.41,33.60033853]
["bitfinex","SOLUSD",1738496601991,20.0,209.5,209.41,13.60033853]
["bitfinex","SOLUSD",1738496602189,20.0,209.5,209.41,0.063]
["bitfinex","SOLUSD",1738496602437,20.89520884,209.5,209.41,0.063]
["bitfinex","SOLUSD",1738496603018,0.25098,209.49,209.41,0.063]
["bitfinex","SOLUSD",1738496603203,20.0,209.45,209.41,0.063]
["bitfinex","SOLUSD",1738496603715,0.89539232,209.44,209.41,0.063]
["bitfinex","SOLUSD",1738496603928,0.89539232,209.44,209.33,0.063]
["bitfinex","SOLUSD",1738496604096,20.0,209.4,209.33,0.063]
["bitfinex","SOLUSD",1738496604428,30.0,209.43,209.38,30.0]
["bitfinex","SOLUSD",1738496604596,2.40554658,209.59,209.35,30.37060619]
["bitfinex","SOLUSD",1738496604797,1.0,209.55,209.34,6.0389]
["bitfinex","SOLUSD",1738496605011,33.78831853,209.53,209.34,6.0389]
["bitfinex","SOLUSD",1738496605210,20.0,209.48,209.39,13.53733853]
["bitfinex","SOLUSD",1738496605502,0.89521358,209.5,209.39,13.53733853]
["bitfinex","SOLUSD",1738496605823,2.32714912,209.51,209.39,13.53733853]
["bitfinex","SOLUSD",1738496606122,1.4319,209.51,209.39,13.53733853]
["bitfinex","SOLUSD",1738496606805,3.70519,209.55,209.39,13.53733853]
["bitfinex","SOLUSD",1738496606806,1.4316,209.55,209.43,13.53733853]
["bitfinex","SOLUSD",1738496607125,0.03,209.53,209.43,13.53733853]
["bitfinex","SOLUSD",1738496607327,20.03,209.53,209.43,13.53733853]
["bitfinex","SOLUSD",1738496607819,0.03,209.53,209.44,0.37647]
["bitfinex","SOLUSD",1738496608125,0.03,209.53,209.49,13.53733853]
["bitfinex","SOLUSD",1738496608330,0.03,209.53,209.39,4.7756]
["bitfinex","SOLUSD",1738496608703,0.03,209.53,209.44,33.91380853]
["bitfinex","SOLUSD",1738496608898,0.03,209.53,209.44,34.28397502]
["bitfinex","SOLUSD",1738496610330,0.03,209.53,209.44,33.53733853]
["bitfinex","SOLUSD",1738496610543,20.03,209.53,209.41,0.063]
["bitfinex","SOLUSD",1738496610708,5.90661863,209.52,209.41,0.063]
["bitfinex","SOLUSD",1738496610896,6.38391863,209.52,209.41,0.063]
["bitfinex","SOLUSD",1738496611720,20.0,209.49,209.41,0.063]
["bitfinex","SOLUSD",1738496611935,1.5352,209.46,209.41,0.063]
["bitfinex","SOLUSD",1738496612108,0.89545925,209.45,209.41,0.063]
["bitfinex","SOLUSD",1738496612308,1.5352,209.46,209.41,0.063]
["bitfinex","SOLUSD",1738496612519,0.89537291,209.45,209.41,0.063]
["bitfinex","SOLUSD",1738496612728,1.9098,209.44,209.41,0.063]
["bitfinex","SOLUSD",1738496613507,20.0,209.41,209.33,0.063]
["bitfinex","SOLUSD",1738496613830,0.89547577,209.4,209.33,0.063]
["bitfinex","SOLUSD",1738496614248,20.89570677,209.41,209.33,0.063]
["bitfinex","SOLUSD",1738496614536,20.0,209.41,209.33,0.063]
["bitfinex","SOLUSD",1738496614704,0.89562379,209.43,209.33,0.18849]
["bitfinex","SOLUSD",1738496614904,1.9098,209.44,209.35,20.0]
["bitfinex","SOLUSD",1738496615302,1.5352,209.46,209.36,13.53733853]
["bitfinex","SOLUSD",1738496615500,3.4449,209.46,209.36,13.53733853]
["bitfinex","SOLUSD",1738496615728,1.9097,209.46,209.37,0.12549]
["bitfinex","SOLUSD",1738496616330,20.0,209.49,209.37,0.37647]
["bitfinex","SOLUSD",1738496616507,1.9093,209.5,209.42,0.12549]
["bitfinex","SOLUSD",1738496617011,2.8044442,209.5,209.38,20.0]
["bitfinex","SOLUSD",1738496617207,22.8044442,209.5,209.38,20.0]
["bitfinex","SOLUSD",1738496617534,20.0,209.49,209.31,13.31480143]
["bitfinex","SOLUSD",1738496617836,20.0,209.49,209.36,13.91380853]
["bitfinex","SOLUSD",1738496618427,21.14620969,209.48,209.35,6.6096]
["bitfinex","SOLUSD",1738496618733,21.14620969,209.48,209.33,0.18849]
["bitfinex","SOLUSD",1738496618917,20.0,209.43,209.33,0.18849]
["bitfinex","SOLUSD",1738496619117,0.89555849,209.42,209.33,0.18849]
["bitfinex","SOLUSD",1738496619533,20.0,209.43,209.33,0.31398]
["bitfinex","SOLUSD",1738496619741,6.6837,209.46,209.35,0.12549]
["bitfinex","SOLUSD",1738496620036,1.9096,209.46,209.36,0.12549]
["bitfinex","SOLUSD",1738496620408,1.9096,209.46,209.35,20.0]
["bitfinex","SOLUSD",1738496620633,2.80499578,209.46,209.35,20.0]
["bitfinex","SOLUSD",1738496620934,0.89539578,209.46,209.35,20.0]
["bitfinex","SOLUSD",1738496621120,0.25098,209.45,209.33,0.063]
["bitfinex","SOLUSD",1738496621321,20.0,209.43,209.33,0.063]
["bitfinex","SOLUSD",1738496622235,20.89553857,209.43,209.33,0.063]
["bitfinex","SOLUSD",1738496622606,20.0,209.43,209.33,0.063]
["bitfinex","SOLUSD",1738496623015,0.8955454,209.45,209.33,0.063]
["bitfinex","SOLUSD",1738496623222,20.0,209.43,209.33,0.063]
["bitfinex","SOLUSD",1738496624112,0.89550097,209.42,209.33,0.063]
["bitfinex","SOLUSD",1738496624413,24.69545821,209.43,209.33,0.063]
["bitfinex","SOLUSD",1738496624737,23.8,209.43,209.33,0.063]
["bitfinex","SOLUSD",1738496625234,1.4325,209.42,209.33,0.063]
["bitfinex","SOLUSD",1738496626243,0.89557097,209.41,209.33,0.063]
["bitfinex","SOLUSD",1738496626613,5.0138,209.42,209.33,13.60033853]
["bitfinex","SOLUSD",1738496627032,2.32793884,209.42,209.33,13.60033853]
["bitfinex","SOLUSD",1738496627232,0.25098,209.41,209.33,0.063]
["bitfinex","SOLUSD",1738496627427,0.89552436,209.4,209.33,0.063]
["bitfinex","SOLUSD",1738496627631,0.25098,209.36,209.33,0.0001]
["bitfinex","SOLUSD",1738496627810,0.89583655,209.35,209.3,0.063]
["bitfinex","SOLUSD",1738496628529,30.0,209.34,209.3,0.063]
["bitfinex","SOLUSD",1738496628839,0.89599372,209.33,209.3,0.063]
["bitfinex","SOLUSD",1738496629027,1.4332,209.32,209.3,0.063]
["bitfinex","SOLUSD",1738496630054,2.32917561,209.32,209.3,0.063]
["bitfinex","SOLUSD",1738496630839,50.25098,209.31,209.29,0.0001]
["bitfinex","SOLUSD",1738496631025,2.32946343,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1738496631228,1.4333,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1738496632240,1.4329,209.36,209.29,0.0001]
["bitfinex","SOLUSD",1738496632833,0.895791,209.35,209.29,0.0001]
["bitfinex","SOLUSD",1738496633038,1.433,209.34,209.29,0.0001]
["bitfinex","SOLUSD",1738496634320,1.4329,209.37,209.29,0.0001]
["bitfinex","SOLUSD",1738496634527,0.03,209.41,209.32,13.53733853]
["bitfinex","SOLUSD",1738496634741,2.35808229,209.41,209.29,0.12559]
["bitfinex","SOLUSD",1738496634922,1.4626,209.41,209.29,4.90349]
["bitfinex","SOLUSD",1738496635121,1.4626,209.41,209.32,20.0]
["bitfinex","SOLUSD",1738496635348,1.4626,209.41,209.33,20.0]
["bitfinex","SOLUSD",1738496636037,1.4626,209.41,209.3,0.12549]
["bitfinex","SOLUSD",1738496636355,1.4626,209.41,209.33,0.12549]
["bitfinex","SOLUSD",1738496636826,1.4626,209.41,209.3,20.0]
["bitfinex","SOLUSD",1738496637026,2.35820783,209.41,209.3,20.0]
["bitfinex","SOLUSD",1738496637241,2.35820783,209.41,209.29,0.0001]
["bitfinex","SOLUSD",1738496637467,2.35820783,209.41,209.29,13.66292853]
["bitfinex","SOLUSD",1738496637819,0.12549,209.4,209.29,0.0001]
["bitfinex","SOLUSD",1738496638137,0.89569338,209.39,209.29,0.0001]
["bitfinex","SOLUSD",1738496638932,0.89582208,209.38,209.29,0.0001]
["bitfinex","SOLUSD",1738496639258,5.0149,209.37,209.29,0.0001]
["bitfinex","SOLUSD",1738496639458,0.89584084,209.36,209.29,0.0001]
["bitfinex","SOLUSD",1738496640155,1.4328,209.37,209.29,0.12559]
["bitfinex","SOLUSD",1738496640846,1.4328,209.37,209.29,0.0001]
["bitfinex","SOLUSD",1738496641164,5.0155,209.35,209.29,0.0001]
["bitfinex","SOLUSD",1738496641338,0.89607078,209.34,209.29,0.0001]
["bitfinex","SOLUSD",1738496641851,0.12549,209.31,209.29,0.0001]
["bitfinex","SOLUSD",1738496642028,2.63029927,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1738496642358,2.63029927,209.3,209.18,0.063]
["bitfinex","SOLUSD",1738496642359,0.12549,209.23,209.18,0.063]
["bitfinex","SOLUSD",1738496642520,20.0,209.19,209.11,0.063]
["bitfinex","SOLUSD",1738496642835,0.12549,209.17,209.11,0.003]
["bitfinex","SOLUSD",1738496643036,0.12549,209.13,209.09,0.046]
["bitfinex","SOLUSD",1738496643241,0.89700842,209.12,209.09,0.046]
["bitfinex","SOLUSD",1738496643736,30.0,209.11,209.09,0.046]
["bitfinex","SOLUSD",1738496644054,0.89689297,209.14,209.1,1.0]
["bitfinex","SOLUSD",1738496644224,4.5845,209.24,209.1,1.0]
["bitfinex","SOLUSD",1738496644225,1.434,209.2,209.1,1.0]
["bitfinex","SOLUSD",1738496644428,2.33035436,209.23,209.12,1.0]
["bitfinex","SOLUSD",1738496644730,2.32988299,209.27,209.19,20.0]
["bitfinex","SOLUSD",1738496644925,19.00922143,209.35,209.23,20.0]
["bitfinex","SOLUSD",1738496644926,1.4331,209.33,209.23,20.0]
["bitfinex","SOLUSD",1738496645144,0.89604541,209.32,209.2,13.53733853]
["bitfinex","SOLUSD",1738496645453,0.89604541,209.32,209.24,1.0]
["bitfinex","SOLUSD",1738496645655,8.84592143,209.35,209.24,1.0]
["bitfinex","SOLUSD",1738496645656,0.8959598,209.34,209.24,13.53733853]
["bitfinex","SOLUSD",1738496645840,9.74202708,209.35,209.24,13.53733853]
["bitfinex","SOLUSD",1738496646166,20.0,209.32,209.22,13.41184853]
["bitfinex","SOLUSD",1738496646331,0.8960543,209.31,209.17,20.0]
["bitfinex","SOLUSD",1738496646838,0.8960543,209.31,209.18,33.41184853]
["bitfinex","SOLUSD",1738496647036,0.25098,209.3,209.18,20.0]
["bitfinex","SOLUSD",1738496647240,0.25098,209.22,209.09,0.046]
["bitfinex","SOLUSD",1738496647437,0.25098,209.18,209.09,0.046]
["bitfinex","SOLUSD",1738496647633,0.89682605,209.17,209.09,0.046]
["bitfinex","SOLUSD",1738496647832,6.0166,209.3,209.1,13.41184853]
["bitfinex","SOLUSD",1738496648032,20.0,209.25,209.1,13.41184853]
["bitfinex","SOLUSD",1738496648243,0.12549,209.22,209.09,0.046]
["bitfinex","SOLUSD",1738496648444,0.25098,209.22,209.09,0.046]
["bitfinex","SOLUSD",1738496648758,0.12549,209.22,209.09,0.046]
["bitfinex","SOLUSD",1738496648964,0.12549,209.22,209.09,0.17149]
["bitfinex","SOLUSD",1738496649136,1.55939,209.22,209.09,4.95389]
["bitfinex","SOLUSD",1738496649831,1.55939,209.22,209.12,13.41184853]
["bitfinex","SOLUSD",1738496650032,1.6086,209.23,209.13,0.12549]
["bitfinex","SOLUSD",1738496650454,1.6086,209.23,209.16,13.41184853]
["bitfinex","SOLUSD",1738496651145,0.89635541,209.25,209.17,0.12549]
["bitfinex","SOLUSD",1738496651342,5.2734,209.29,209.17,0.12549]
["bitfinex","SOLUSD",1738496651545,0.89613523,209.28,209.17,0.25098]
["bitfinex","SOLUSD",1738496651856,20.25098,209.26,209.08,37.2284]
["bitfinex","SOLUSD",1738496652056,0.25098,209.24,209.08,11.0111]
["bitfinex","SOLUSD",1738496652241,0.25098,209.22,209.09,13.58333853]
["bitfinex","SOLUSD",1738496652449,0.25098,209.22,209.09,4.95399]
["bitfinex","SOLUSD",1738496652954,0.25098,209.23,209.09,4.95399]
["bitfinex","SOLUSD",1738496653155,20.0,209.26,209.12,0.12549]
["bitfinex","SOLUSD",1738496653340,0.12549,209.24,209.12,0.12549]
["bitfinex","SOLUSD",1738496653654,0.12549,209.24,209.11,18.19384853]
["bitfinex","SOLUSD",1738496653655,0.89649394,209.23,209.11,18.19384853]
["bitfinex","SOLUSD",1738496653854,0.12549,209.24,209.09,4.8284]
["bitfinex","SOLUSD",1738496654037,0.89652518,209.23,209.1,13.53733853]
["bitfinex","SOLUSD",1738496654240,0.12549,209.24,209.1,13.53733853]
["bitfinex","SOLUSD",1738496654458,0.89645024,209.25,209.14,13.53733853]
["bitfinex","SOLUSD",1738496654649,0.89626968,209.27,209.18,13.41184853]
["bitfinex","SOLUSD",1738496654841,0.89616147,209.27,209.18,13.41184853]
["bitfinex","SOLUSD",1738496655765,0.89623569,209.26,209.18,13.41184853]
["bitfinex","SOLUSD",1738496656257,0.89623928,209.25,209.13,4.7816]
["bitfinex","SOLUSD",1738496656462,0.12549,209.23,209.09,0.046]
["bitfinex","SOLUSD",1738496656665,1.6086,209.2,209.09,0.046]
["bitfinex","SOLUSD",1738496656848,1.02215769,209.19,209.09,0.046]
["bitfinex","SOLUSD",1738496657237,20.0,209.18,209.09,0.046]
["bitfinex","SOLUSD",1738496657441,2.33089394,209.17,209.09,0.046]
["bitfinex","SOLUSD",1738496657769,1.6086,209.2,209.09,0.046]
["bitfinex","SOLUSD",1738496657770,2.50524598,209.2,209.09,0.046]
["bitfinex","SOLUSD",1738496657937,1.6086,209.2,209.11,20.0]
["bitfinex","SOLUSD",1738496658135,0.89647331,209.19,209.09,13.45784853]
["bitfinex","SOLUSD",1738496658535,0.89647331,209.19,209.09,0.046]
["bitfinex","SOLUSD",1738496658739,20.0,209.17,209.09,0.046]
["bitfinex","SOLUSD",1738496658944,0.89677152,209.16,209.09,0.046]
["bitfinex","SOLUSD",1738496659536,1.4343,209.15,209.09,0.046]
["bitfinex","SOLUSD",1738496659762,0.89677001,209.14,209.09,0.046]
["bitfinex","SOLUSD",1738496659949,2.33107001,209.15,209.09,0.046]
["bitfinex","SOLUSD",1738496660463,20.89671974,209.17,209.09,0.046]
["bitfinex","SOLUSD",1738496660666,2.33091974,209.17,209.09,0.046]
["bitfinex","SOLUSD",1738496661340,0.89671974,209.17,209.09,0.046]
["bitfinex","SOLUSD",1738496661741,2.33101974,209.17,209.09,0.046]
["bitfinex","SOLUSD",1738496661943,0.25098,209.16,209.09,0.046]
["bitfinex","SOLUSD",1738496662162,0.25098,209.14,209.09,0.046]
["bitfinex","SOLUSD",1738496662367,0.12549,209.12,209.09,0.046]
["bitfinex","SOLUSD",1738496662639,0.89694385,209.11,209.09,0.046]
["bitfinex","SOLUSD",1738496662840,0.89682788,209.16,209.09,0.046]
["bitfinex","SOLUSD",1738496663468,0.12549,209.11,209.09,0.046]
["bitfinex","SOLUSD",1738496663764,2.45727119,209.1,209.09,0.046]
["bitfinex","SOLUSD",1738496663954,32.33178119,209.1,209.09,0.046]
["bitfinex","SOLUSD",1738496664160,0.12549,209.09,209.08,0.063]
["bitfinex","SOLUSD",1738496665146,30.25098,209.09,209.08,0.0001]
["bitfinex","SOLUSD",1738496665362,20.0,209.06,208.92,11.1144]
["bitfinex","SOLUSD",1738496665550,0.89719145,209.05,208.92,11.1144]
["bitfinex","SOLUSD",1738496666063,30.0,209.04,208.96,13.53733853]
["bitfinex","SOLUSD",1738496666369,30.89712451,209.04,208.96,13.41184853]
["bitfinex","SOLUSD",1738496666672,30.89712451,209.04,208.93,0.12549]
["bitfinex","SOLUSD",1738496666673,0.12549,209.03,208.89,4.7871]
["bitfinex","SOLUSD",1738496666885,0.89721035,209.02,208.89,4.7871]
["bitfinex","SOLUSD",1738496667182,1.4354,209.0,208.92,13.41184853]
["bitfinex","SOLUSD",1738496667487,2.33282912,209.0,208.92,13.41184853]
["bitfinex","SOLUSD",1738496667675,2.33282912,209.0,208.89,0.12549]
["bitfinex","SOLUSD",1738496668161,30.0,208.99,208.89,13.53733853]
["bitfinex","SOLUSD",1738496668361,0.89743514,208.98,208.89,13.53733853]
["bitfinex","SOLUSD",1738496668545,0.89743514,208.98,208.89,13.41184853]
["bitfinex","SOLUSD",1738496669164,1.4356,208.96,208.88,0.063]
["bitfinex","SOLUSD",1738496669467,0.25098,208.94,208.88,0.063]
["bitfinex","SOLUSD",1738496669652,0.89759747,208.93,208.88,0.063]
["bitfinex","SOLUSD",1738496670568,0.25098,208.94,208.88,0.063]
["bitfinex","SOLUSD",1738496670767,0.89769822,208.93,208.88,0.063]
["bitfinex","SOLUSD",1738496671354,0.37647,208.92,208.91,10.0120334]
["bitfinex","SOLUSD",1738496671547,20.37647,208.92,208.91,10.0120334]
["bitfinex","SOLUSD",1738496671753,20.25098,208.92,208.91,10.0120334]
["bitfinex","SOLUSD",1738496671949,20.0,208.92,208.91,10.0120334]
["bitfinex","SOLUSD",1738496672180,0.89769822,208.93,208.91,10.0120334]
["bitfinex","SOLUSD",1738496672345,1.68678,208.95,208.91,10.0120334]
["bitfinex","SOLUSD",1738496672346,0.89772368,208.92,208.91,10.0120334]
["bitfinex","SOLUSD",1738496672548,0.89763536,208.96,208.91,10.0120334]
["bitfinex","SOLUSD",1738496672751,20.0,208.94,208.91,10.0120334]
["bitfinex","SOLUSD",1738496673386,20.0,208.95,208.91,10.0120334]
["bitfinex","SOLUSD",1738496673599,20.89762398,208.94,208.91,10.0120334]
["bitfinex","SOLUSD",1738496674155,0.89762398,208.94,208.91,10.0120334]
["bitfinex","SOLUSD",1738496674570,0.89762398,208.94,208.73,1.04092408]
["bitfinex","SOLUSD",1738496674571,2.37647,208.88,208.73,0.04092408]
["bitfinex","SOLUSD",1738496674772,0.12549,208.85,208.73,0.04092408]
["bitfinex","SOLUSD",1738496675074,24.75816715,208.84,208.69,13.41184853]
["bitfinex","SOLUSD",1738496675285,0.25098,208.83,208.66,4.7924]
["bitfinex","SOLUSD",1738496675596,0.25098,208.83,208.68,20.0]
["bitfinex","SOLUSD",1738496675597,0.89824255,208.82,208.68,20.0]
["bitfinex","SOLUSD",1738496675898,0.89824255,208.82,208.69,20.0]
["bitfinex","SOLUSD",1738496676051,30.0,208.81,208.67,13.53733853]
["bitfinex","SOLUSD",1738496676251,30.0,208.81,208.65,6.60449]
["bitfinex","SOLUSD",1738496676252,0.12549,208.79,208.65,6.479]
["bitfinex","SOLUSD",1738496676588,0.89840475,208.78,208.62,4.7932]
["bitfinex","SOLUSD",1738496676758,0.12549,208.77,208.64,20.0]
["bitfinex","SOLUSD",1738496677091,0.89849082,208.76,208.64,20.0]
["bitfinex","SOLUSD",1738496677415,0.12549,208.8,208.65,20.0]
["bitfinex","SOLUSD",1738496677416,0.89848057,208.8,208.65,20.0]
["bitfinex","SOLUSD",1738496677685,0.89848057,208.8,208.63,20.37747419]
["bitfinex","SOLUSD",1738496677686,0.89848057,208.8,208.7,13.41184853]
["bitfinex","SOLUSD",1738496678467,0.89848057,208.8,208.64,20.0]
["bitfinex","SOLUSD",1738496678981,0.89848057,208.8,208.69,13.41184853]
["bitfinex","SOLUSD",1738496679457,0.89848057,208.8,208.67,13.41184853]
["bitfinex","SOLUSD",1738496679861,0.25098,208.79,208.69,0.063]
["bitfinex","SOLUSD",1738496680061,2.33528057,208.8,208.69,0.063]
["bitfinex","SOLUSD",1738496680062,0.12549,208.77,208.69,0.063]
["bitfinex","SOLUSD",1738496680272,0.89852711,208.76,208.69,0.063]
["bitfinex","SOLUSD",1738496681075,0.89852719,208.77,208.69,0.063]
["bitfinex","SOLUSD",1738496681265,0.89837708,208.81,208.69,0.063]
["bitfinex","SOLUSD",1738496681651,0.25098,208.8,208.69,0.063]
["bitfinex","SOLUSD",1738496681874,0.89841684,208.79,208.69,0.063]
["bitfinex","SOLUSD",1738496682664,0.89823852,208.78,208.69,0.063]
["bitfinex","SOLUSD",1738496682875,0.25098,208.77,208.69,0.063]
["bitfinex","SOLUSD",1738496683064,0.89832457,208.76,208.69,0.063]
["bitfinex","SOLUSD",1738496683269,0.89840989,208.8,208.69,0.063]
["bitfinex","SOLUSD",1738496683577,0.25098,208.78,208.69,0.063]
["bitfinex","SOLUSD",1738496683772,0.89853899,208.77,208.69,0.063]
["bitfinex","SOLUSD",1738496684781,1.56229,208.8,208.69,0.063]
["bitfinex","SOLUSD",1738496684782,0.89849738,208.76,208.69,0.063]
["bitfinex","SOLUSD",1738496685279,0.12549,208.75,208.69,0.063]
["bitfinex","SOLUSD",1738496685483,0.89859519,208.74,208.69,0.063]
["bitfinex","SOLUSD",1738496685677,6.87128,208.73,208.69,0.063]
["bitfinex","SOLUSD",1738496685879,0.25098,208.71,208.69,0.063]
["bitfinex","SOLUSD",1738496686075,0.89888064,208.7,208.69,0.063]
["bitfinex","SOLUSD",1738496686279,1.02437064,208.7,208.69,0.063]
["bitfinex","SOLUSD",1738496686592,31.14986064,208.7,208.69,0.063]
["bitfinex","SOLUSD",1738496687164,31.27535064,208.7,208.69,0.063]
["bitfinex","SOLUSD",1738496687489,32.71275064,208.7,208.69,0.063]
["bitfinex","SOLUSD",1738496687670,33.71275064,208.7,208.69,0.063]
["bitfinex","SOLUSD",1738496688661,32.71275064,208.7,208.69,0.063]
["bitfinex","SOLUSD",1738496689087,30.89888064,208.7,208.69,0.063]
["bitfinex","SOLUSD",1738496690201,31.02437064,208.7,208.69,0.063]
["bitfinex","SOLUSD",1738496690502,31.04263236,208.7,208.69,0.063]
["bitfinex","SOLUSD",1738496690800,0.25098,208.65,208.61,0.39152893]
["bitfinex","SOLUSD",1738496691095,0.68465176,208.64,208.61,0.39152893]
["bitfinex","SOLUSD",1738496691307,0.12549,208.63,208.61,0.39152893]
["bitfinex","SOLUSD",1738496691584,2.4809644,208.62,208.61,0.39152893]
["bitfinex","SOLUSD",1738496692305,0.12549,208.58,208.5,0.02]
["bitfinex","SOLUSD",1738496692477,4.67229366,208.57,208.5,0.02]
["bitfinex","SOLUSD",1738496692669,0.25098,208.56,208.5,0.02]
["bitfinex","SOLUSD",1738496692999,20.0,208.53,208.5,0.02]
["bitfinex","SOLUSD",1738496693207,1.04340625,208.52,208.5,0.02]
["bitfinex","SOLUSD",1738496693379,7.83688,208.51,208.5,0.02]
["bitfinex","SOLUSD",1738496693567,0.25098,208.47,208.25,0.02]
["bitfinex","SOLUSD",1738496693769,0.12549,208.45,208.25,0.02]
["bitfinex","SOLUSD",1738496693967,20.0,208.41,208.25,0.02]
["bitfinex","SOLUSD",1738496694187,0.25098,208.39,208.25,4.8218]
["bitfinex","SOLUSD",1738496694402,0.79299505,208.38,208.25,0.02]
["bitfinex","SOLUSD",1738496694608,0.79299505,208.38,208.26,20.0]
["bitfinex","SOLUSD",1738496694786,0.12549,208.37,208.26,20.0]
["bitfinex","SOLUSD",1738496694969,0.79299456,208.36,208.35,1.0]
["bitfinex","SOLUSD",1738496695170,1.0,208.42,208.31,2.6094]
["bitfinex","SOLUSD",1738496695506,0.79301813,208.41,208.36,1.0]
["bitfinex","SOLUSD",1738496695693,0.792707,208.54,208.37,1.0]
["bitfinex","SOLUSD",1738496696098,0.792707,208.54,208.45,20.0]
["bitfinex","SOLUSD",1738496696774,0.79233534,208.59,208.45,20.0]
["bitfinex","SOLUSD",1738496696998,0.79193295,208.64,208.45,20.0]
["bitfinex","SOLUSD",1738496697204,20.0,208.62,208.46,13.41184853]
["bitfinex","SOLUSD",1738496697521,0.79201984,208.61,208.47,4.7968]
["bitfinex","SOLUSD",1738496697686,0.79201984,208.61,208.44,4.7973]
["bitfinex","SOLUSD",1738496698072,0.12549,208.6,208.45,13.41184853]
["bitfinex","SOLUSD",1738496698267,0.6848675,208.59,208.45,33.41184853]
["bitfinex","SOLUSD",1738496698675,0.79197779,208.64,208.49,13.78831853]
["bitfinex","SOLUSD",1738496698877,0.79178412,208.68,208.49,13.78831853]
["bitfinex","SOLUSD",1738496699077,0.12549,208.67,208.49,13.78831853]
["bitfinex","SOLUSD",1738496699282,0.79180988,208.66,208.49,13.78831853]
["bitfinex","SOLUSD",1738496699500,0.12549,208.65,208.49,13.78831853]
["bitfinex","SOLUSD",1738496699696,0.79182771,208.64,208.5,24.7961]
["bitfinex","SOLUSD",1738496699897,0.37647,208.63,208.46,1.5581]
["bitfinex","SOLUSD",1738496700203,20.0,208.68,208.46,1.5581]
["bitfinex","SOLUSD",1738496700204,0.68505944,208.62,208.49,20.0]
["bitfinex","SOLUSD",1738496700404,0.71523611,208.7,208.52,13.41184853]
["bitfinex","SOLUSD",1738496700700,20.0,208.68,208.51,20.0]
["bitfinex","SOLUSD",1738496700997,0.80877721,208.67,208.49,20.0]
["bitfinex","SOLUSD",1738496701193,0.12549,208.66,208.5,13.41184853]
["bitfinex","SOLUSD",1738496701393,0.12549,208.64,208.5,13.41184853]
["bitfinex","SOLUSD",1738496701581,0.12549,208.66,208.46,6.3551]
["bitfinex","SOLUSD",1738496701582,2.12261275,208.63,208.46,1.5581]
["bitfinex","SOLUSD",1738496701901,2.12261275,208.63,208.48,0.37647]
["bitfinex","SOLUSD",1738496701902,0.68471275,208.63,208.48,0.37647]
["bitfinex","SOLUSD",1738496702105,0.68518329,208.65,208.53,20.0]
["bitfinex","SOLUSD",1738496702397,0.92880153,208.7,208.57,13.41184853]
["bitfinex","SOLUSD",1738496702790,0.92880153,208.7,208.53,20.12549]
["bitfinex","SOLUSD",1738496702791,0.92880153,208.7,208.54,13.78831853]
["bitfinex","SOLUSD",1738496703001,0.92880153,208.7,208.55,0.12549]
["bitfinex","SOLUSD",1738496703299,0.92880153,208.7,208.54,13.78831853]
["bitfinex","SOLUSD",1738496703493,0.92880153,208.7,208.58,13.41184853]
["bitfinex","SOLUSD",1738496703676,0.03,208.7,208.6,13.41184853]
["bitfinex","SOLUSD",1738496704299,0.03,208.7,208.64,0.37647]
["bitfinex","SOLUSD",1738496704985,0.03,208.7,208.65,0.12549]
["bitfinex","SOLUSD",1738496705187,0.03,208.7,208.63,51.48425971]
["bitfinex","SOLUSD",1738496705500,0.03,208.7,208.69,33.78831853]
["bitfinex","SOLUSD",1738496705704,0.03,208.7,208.69,38.58001853]
["bitfinex","SOLUSD",1738496706078,0.03,208.7,208.69,39.70550853]
["bitfinex","SOLUSD",1738496706618,0.89803678,208.88,208.73,0.37647]
["bitfinex","SOLUSD",1738496706919,0.12549,208.85,208.69,4.7917]
["bitfinex","SOLUSD",1738496707216,0.25098,208.83,208.62,4.7934]
["bitfinex","SOLUSD",1738496707412,0.89845269,208.82,208.64,21.0]
["bitfinex","SOLUSD",1738496707574,0.89825258,208.86,208.73,20.37647]
["bitfinex","SOLUSD",1738496707779,0.89804166,208.88,208.76,13.41184853]
["bitfinex","SOLUSD",1738496707987,0.89804166,208.88,208.71,20.0]
["bitfinex","SOLUSD",1738496708198,2.33424166,208.88,208.71,20.0]
["bitfinex","SOLUSD",1738496708402,2.33424166,208.88,208.72,20.0]
["bitfinex","SOLUSD",1738496708601,0.89804166,208.88,208.73,13.78831853]
["bitfinex","SOLUSD",1738496708806,20.0,208.86,208.73,13.41184853]
["bitfinex","SOLUSD",1738496708999,0.89814227,208.85,208.71,20.0]
["bitfinex","SOLUSD",1738496709211,20.89814227,208.86,208.72,13.78831853]
["bitfinex","SOLUSD",1738496709505,20.89814227,208.86,208.72,18.57931853]
["bitfinex","SOLUSD",1738496709709,20.89814227,208.86,208.7,20.0]
["bitfinex","SOLUSD",1738496709897,22.33454227,208.86,208.71,20.0]
["bitfinex","SOLUSD",1738496710105,0.8980432,208.88,208.73,0.12549]
["bitfinex","SOLUSD",1738496710611,0.37647,208.87,208.7,5.27522771]
["bitfinex","SOLUSD",1738496710824,0.12549,208.85,208.65,1.0]
["bitfinex","SOLUSD",1738496710998,0.89810581,208.84,208.68,13.91380853]
["bitfinex","SOLUSD",1738496711308,0.89810581,208.84,208.67,20.0]
["bitfinex","SOLUSD",1738496711309,0.12549,208.83,208.67,20.0]
["bitfinex","SOLUSD",1738496711503,0.89824459,208.82,208.68,13.41184853]
["bitfinex","SOLUSD",1738496711701,0.89824459,208.82,208.69,0.37647]
["bitfinex","SOLUSD",1738496711900,7.22785522,208.89,208.76,0.37647]
["bitfinex","SOLUSD",1738496712205,7.22785522,208.89,208.77,13.41184853]
["bitfinex","SOLUSD",1738496712410,7.22785522,208.89,208.76,13.78831853]
["bitfinex","SOLUSD",1738496713290,6.3297,208.89,208.76,13.78831853]
["bitfinex","SOLUSD",1738496714293,0.92781671,208.91,208.77,0.12549]
["bitfinex","SOLUSD",1738496714506,20.0,208.88,208.67,4.7922]
["bitfinex","SOLUSD",1738496714706,1.02351863,208.87,208.66,31.0]
["bitfinex","SOLUSD",1738496714884,1.02351863,208.87,208.69,20.0]
["bitfinex","SOLUSD",1738496715087,0.89802863,208.87,208.74,13.78831853]
["bitfinex","SOLUSD",1738496715288,1.4361,208.89,208.65,36.1864]
["bitfinex","SOLUSD",1738496715502,0.37647,208.85,208.65,36.1864]
["bitfinex","SOLUSD",1738496715703,0.37647,208.85,208.69,13.41184853]
["bitfinex","SOLUSD",1738496715704,0.12549,208.83,208.69,13.41184853]
["bitfinex","SOLUSD",1738496715917,0.12549,208.83,208.58,36.1864]
["bitfinex","SOLUSD",1738496715918,20.0,208.77,208.58,36.1864]
["bitfinex","SOLUSD",1738496716096,0.89854149,208.76,208.58,37.1864]
["bitfinex","SOLUSD",1738496716296,0.89854149,208.76,208.58,41.9806]
["bitfinex","SOLUSD",1738496716499,0.89854149,208.76,208.62,13.78831853]
["bitfinex","SOLUSD",1738496716698,0.89854149,208.76,208.62,13.66282853]
["bitfinex","SOLUSD",1738496717216,1.4371,208.75,208.62,13.66282853]
["bitfinex","SOLUSD",1738496717521,0.89848501,208.74,208.62,13.66282853]
["bitfinex","SOLUSD",1738496717894,1.4371,208.75,208.63,0.12549]
["bitfinex","SOLUSD",1738496718102,0.89838861,208.74,208.62,13.66282853]
["bitfinex","SOLUSD",1738496718305,1.4371,208.75,208.62,13.66282853]
["bitfinex","SOLUSD",1738496718896,1.4371,208.75,208.61,20.0]
["bitfinex","SOLUSD",1738496719107,1.4372,208.73,208.61,20.0]
["bitfinex","SOLUSD",1738496719316,1.4372,208.73,208.55,30.0]
["bitfinex","SOLUSD",1738496719317,0.89857002,208.72,208.55,30.0]
["bitfinex","SOLUSD",1738496719721,0.89857002,208.72,208.59,33.41184853]
["bitfinex","SOLUSD",1738496720095,0.12549,208.69,208.52,1.6177]
["bitfinex","SOLUSD",1738496720296,0.8988635,208.68,208.52,1.6177]
["bitfinex","SOLUSD",1738496720605,6.60339,208.67,208.5,0.03]
["bitfinex","SOLUSD",1738496720806,0.89903377,208.66,208.5,0.03]
["bitfinex","SOLUSD",1738496721118,30.89903377,208.66,208.51,13.41184853]
["bitfinex","SOLUSD",1738496721311,1.4378,208.65,208.51,13.41184853]
["bitfinex","SOLUSD",1738496721623,0.89901006,208.64,208.5,0.03]
["bitfinex","SOLUSD",1738496721996,30.0,208.63,208.5,0.03]
["bitfinex","SOLUSD",1738496722306,0.12549,208.61,208.5,0.03]
["bitfinex","SOLUSD",1738496722610,0.8991805,208.6,208.5,0.03]
["bitfinex","SOLUSD",1738496722813,30.89921295,208.63,208.5,0.03]
["bitfinex","SOLUSD",1738496723035,30.0,208.63,208.51,13.78831853]
["bitfinex","SOLUSD",1738496723401,31.4379,208.63,208.53,13.41184853]
["bitfinex","SOLUSD",1738496723599,31.4379,208.63,208.5,0.03]
["bitfinex","SOLUSD",1738496723600,0.89899042,208.62,208.5,0.03]
["bitfinex","SOLUSD",1738496723792,1.4379,208.63,208.5,0.03]
["bitfinex","SOLUSD",1738496723996,1.4379,208.63,208.51,0.25098]
["bitfinex","SOLUSD",1738496724228,0.89898459,208.62,208.51,0.25098]
["bitfinex","SOLUSD",1738496725018,0.89898459,208.62,208.5,0.03]
["bitfinex","SOLUSD",1738496725201,1.438,208.61,208.5,0.03]
["bitfinex","SOLUSD",1738496725406,2.3372551,208.61,208.5,0.03]
["bitfinex","SOLUSD",1738496726926,30.0,208.59,208.5,0.03]
["bitfinex","SOLUSD",1738496727109,0.89919656,208.58,208.5,0.03]
["bitfinex","SOLUSD",1738496727308,1.4383,208.57,208.5,0.03]
["bitfinex","SOLUSD",1738496727623,2.33762385,208.58,208.5,0.03]
["bitfinex","SOLUSD",1738496727814,30.0,208.59,208.5,0.03]
["bitfinex","SOLUSD",1738496728207,1.4382,208.59,208.5,0.03]
["bitfinex","SOLUSD",1738496728522,1.438,208.62,208.5,0.03]
["bitfinex","SOLUSD",1738496729202,0.89895474,208.61,208.5,0.03]
["bitfinex","SOLUSD",1738496729403,1.4381,208.6,208.5,0.03]
["bitfinex","SOLUSD",1738496729616,0.89933438,208.59,208.5,0.03]
["bitfinex","SOLUSD",1738496729935,6.4929,208.56,208.5,0.03]
["bitfinex","SOLUSD",1738496730099,0.89936361,208.55,208.5,0.03]
["bitfinex","SOLUSD",1738496730435,0.89935283,208.55,208.5,0.03]
["bitfinex","SOLUSD",1738496730745,20.0,208.53,208.5,0.03]
["bitfinex","SOLUSD",1738496730945,0.89955134,208.52,208.5,0.03]
["bitfinex","SOLUSD",1738496731294,2.18393856,208.55,208.5,0.03]
["bitfinex","SOLUSD",1738496731694,3.62243856,208.55,208.5,0.03]
["bitfinex","SOLUSD",1738496732626,20.0,208.53,208.5,0.03]
["bitfinex","SOLUSD",1738496732837,20.89947118,208.52,208.5,0.03]
["bitfinex","SOLUSD",1738496733404,22.33817118,208.52,208.5,0.03]
["bitfinex","SOLUSD",1738496733600,1.12549,208.51,208.35,1.6177]
["bitfinex","SOLUSD",1738496733836,0.89976222,208.5,208.35,1.6177]
["bitfinex","SOLUSD",1738496734136,0.12549,208.49,208.33,13.41184853]
["bitfinex","SOLUSD",1738496734314,0.89976126,208.48,208.33,13.41184853]
["bitfinex","SOLUSD",1738496734493,0.89976126,208.48,208.32,13.66282853]
["bitfinex","SOLUSD",1738496734698,0.89976126,208.48,208.34,0.25098]
["bitfinex","SOLUSD",1738496734896,6.4929,208.47,208.25,0.02]
["bitfinex","SOLUSD",1738496735126,30.89990496,208.46,208.32,20.0]
["bitfinex","SOLUSD",1738496735309,30.89990496,208.46,208.33,13.78831853]
["bitfinex","SOLUSD",1738496735509,2.33900496,208.46,208.31,24.8003]
["bitfinex","SOLUSD",1738496735897,2.33900496,208.46,208.32,33.91380853]
["bitfinex","SOLUSD",1738496736097,2.33900496,208.46,208.32,13.78831853]
["bitfinex","SOLUSD",1738496736322,20.0,208.44,208.28,1.6296]
["bitfinex","SOLUSD",1738496736621,0.89992596,208.43,208.29,13.91380853]
["bitfinex","SOLUSD",1738496737217,20.0,208.44,208.29,13.91380853]
["bitfinex","SOLUSD",1738496737218,20.89981913,208.44,208.29,13.91380853]
["bitfinex","SOLUSD",1738496737440,1.4393,208.43,208.29,13.78831853]
["bitfinex","SOLUSD",1738496737718,0.89996508,208.42,208.29,13.78831853]
["bitfinex","SOLUSD",1738496738910,0.89996508,208.42,208.25,4.8218]
["bitfinex","SOLUSD",1738496739231,2.33929088,208.43,208.3,13.91380853]
["bitfinex","SOLUSD",1738496739398,2.33929088,208.43,208.3,13.78831853]
["bitfinex","SOLUSD",1738496739600,2.33929088,208.43,208.25,0.02]
["bitfinex","SOLUSD",1738496739815,5.93759088,208.43,208.25,4.8218]
["bitfinex","SOLUSD",1738496740033,7.22209088,208.43,208.26,13.66282853]
["bitfinex","SOLUSD",1738496740401,3.62379088,208.43,208.26,13.66282853]
["bitfinex","SOLUSD",1738496740601,3.62379088,208.43,208.28,0.25098]
["bitfinex","SOLUSD",1738496740905,0.89993693,208.46,208.32,0.12549]
["bitfinex","SOLUSD",1738496741120,2.33903693,208.46,208.33,0.12549]
["bitfinex","SOLUSD",1738496741296,0.89993693,208.46,208.35,0.12549]
["bitfinex","SOLUSD",1738496741501,6.2905,208.53,208.39,13.53733853]
["bitfinex","SOLUSD",1738496741708,0.89944803,208.52,208.4,0.12549]
["bitfinex","SOLUSD",1738496741912,0.89942679,208.51,208.39,13.53733853]
["bitfinex","SOLUSD",1738496742120,1.0,208.51,208.31,4.8003]
["bitfinex","SOLUSD",1738496742327,20.0,208.5,208.31,4.8003]
["bitfinex","SOLUSD",1738496742622,20.0,208.5,208.3,13.91380853]
["bitfinex","SOLUSD",1738496743497,1.4389,208.49,208.3,18.71450853]
["bitfinex","SOLUSD",1738496743699,0.89977787,208.48,208.3,18.71450853]
["bitfinex","SOLUSD",1738496744101,0.89977787,208.48,208.3,13.91380853]
["bitfinex","SOLUSD",1738496744327,20.0,208.46,208.3,13.53733853]
["bitfinex","SOLUSD",1738496744514,0.89996248,208.45,208.25,0.02]
["bitfinex","SOLUSD",1738496744823,6.2905,208.44,208.25,0.02]
["bitfinex","SOLUSD",1738496745033,30.0,208.41,208.25,13.93380853]
["bitfinex","SOLUSD",1738496745331,0.90002337,208.4,208.25,18.73560853]
["bitfinex","SOLUSD",1738496745621,1.4396,208.39,208.25,18.73560853]
["bitfinex","SOLUSD",1738496746015,30.90003889,208.38,208.25,13.68282853]
["bitfinex","SOLUSD",1738496746208,30.90003889,208.38,208.25,0.02]
["bitfinex","SOLUSD",1738496746608,4.66,208.37,208.25,0.02]
["bitfinex","SOLUSD",1738496746815,0.90026277,208.36,208.25,0.02]
["bitfinex","SOLUSD",1738496747211,30.0,208.35,208.25,0.02]
["bitfinex","SOLUSD",1738496747411,0.90027221,208.34,208.25,0.02]
["bitfinex","SOLUSD",1738496747635,32.34015369,208.35,208.25,0.02]
["bitfinex","SOLUSD",1738496747932,2.3400956,208.34,208.25,0.02]
["bitfinex","SOLUSD",1738496748133,30.0,208.33,208.25,0.02]
["bitfinex","SOLUSD",1738496748433,0.90037679,208.32,208.25,0.02]
["bitfinex","SOLUSD",1738496748613,0.90028729,208.33,208.17,5.4452]
["bitfinex","SOLUSD",1738496748956,2.34009627,208.36,208.22,13.66282853]
["bitfinex","SOLUSD",1738496749154,6.1397,208.38,208.24,0.12549]
["bitfinex","SOLUSD",1738496749759,7.03978173,208.38,208.24,0.12549]
["bitfinex","SOLUSD",1738496750072,7.03978173,208.38,208.22,4.8024]
["bitfinex","SOLUSD",1738496750627,10.63888173,208.38,208.18,4.8033]
["bitfinex","SOLUSD",1738496750827,10.63888173,208.38,208.19,0.25098]
["bitfinex","SOLUSD",1738496751041,10.63888173,208.38,208.19,13.53733853]
["bitfinex","SOLUSD",1738496751240,20.0,208.35,208.17,0.6415]
["bitfinex","SOLUSD",1738496751430,0.90045836,208.34,208.14,4.8043]
["bitfinex","SOLUSD",1738496751749,0.90045836,208.34,208.15,13.66282853]
["bitfinex","SOLUSD",1738496751750,5.04,208.33,208.15,13.66282853]
["bitfinex","SOLUSD",1738496752040,8.72233105,208.32,208.18,0.12549]
["bitfinex","SOLUSD",1738496752331,7.19074586,208.32,208.18,0.12549]
["bitfinex","SOLUSD",1738496752540,7.19074586,208.32,208.14,4.8043]
["bitfinex","SOLUSD",1738496752727,7.19074586,208.32,208.17,13.66282853]
["bitfinex","SOLUSD",1738496752927,7.19074586,208.32,208.18,0.12549]
["bitfinex","SOLUSD",1738496753122,7.19074586,208.32,208.22,0.03]
["bitfinex","SOLUSD",1738496753123,8.63084586,208.32,208.22,0.03]
["bitfinex","SOLUSD",1738496753320,0.9003743,208.31,208.22,0.03]
["bitfinex","SOLUSD",1738496754926,0.12549,208.3,208.22,0.03]
["bitfinex","SOLUSD",1738496755132,0.12549,208.28,208.22,0.03]
["bitfinex","SOLUSD",1738496755459,2.34104214,208.27,208.22,0.03]
["bitfinex","SOLUSD",1738496756158,1.5314,208.26,208.22,0.03]
["bitfinex","SOLUSD",1738496756451,30.0,208.25,208.22,0.03]
["bitfinex","SOLUSD",1738496757439,6.1928,208.26,208.22,0.03]
["bitfinex","SOLUSD",1738496758455,8.53337215,208.32,208.22,0.03]
["bitfinex","SOLUSD",1738496758840,0.12549,208.31,208.22,0.03]
["bitfinex","SOLUSD",1738496759034,0.90051927,208.3,208.22,0.03]
["bitfinex","SOLUSD",1738496759259,5.58051927,208.3,208.22,0.03]
["bitfinex","SOLUSD",1738496760074,4.68,208.3,208.22,0.03]
["bitfinex","SOLUSD",1738496760268,1.5983,208.35,208.22,0.03]
["bitfinex","SOLUSD",1738496760430,0.90022656,208.34,208.22,0.03]
["bitfinex","SOLUSD",1738496760626,4.66,208.35,208.22,0.03]
["bitfinex","SOLUSD",1738496760827,4.66,208.35,208.24,0.12549]
["bitfinex","SOLUSD",1738496761055,4.66,208.43,208.26,0.12549]
["bitfinex","SOLUSD",1738496761254,20.0,208.4,208.22,0.03]
["bitfinex","SOLUSD",1738496761476,0.25098,208.38,208.22,0.03]
["bitfinex","SOLUSD",1738496761649,0.12549,208.36,208.22,0.03]
["bitfinex","SOLUSD",1738496761869,0.90029225,208.35,208.22,0.03]
["bitfinex","SOLUSD",1738496762067,7.7911,208.33,208.22,0.03]
["bitfinex","SOLUSD",1738496762401,0.90051754,208.32,208.22,0.03]
["bitfinex","SOLUSD",1738496763078,7.7911,208.33,208.22,0.03]
["bitfinex","SOLUSD",1738496763079,7.09322384,208.33,208.22,0.03]
["bitfinex","SOLUSD",1738496763372,20.0,208.3,208.22,0.03]
["bitfinex","SOLUSD",1738496763569,5.62056188,208.29,208.22,0.03]
["bitfinex","SOLUSD",1738496763872,4.72,208.29,208.22,0.03]
["bitfinex","SOLUSD",1738496765054,4.72,208.36,208.22,0.03]
["bitfinex","SOLUSD",1738496765258,0.90021159,208.35,208.22,0.03]
["bitfinex","SOLUSD",1738496765975,5.62016502,208.36,208.22,0.03]
["bitfinex","SOLUSD",1738496766387,10.65946502,208.36,208.22,0.03]
["bitfinex","SOLUSD",1738496766562,7.05996502,208.36,208.22,0.03]
["bitfinex","SOLUSD",1738496766878,7.05996502,208.36,208.22,13.44184853]
["bitfinex","SOLUSD",1738496767081,7.05996502,208.36,208.22,0.03]
["bitfinex","SOLUSD",1738496767278,10.65946502,208.36,208.22,0.03]
["bitfinex","SOLUSD",1738496767977,20.0,208.33,208.22,0.03]
["bitfinex","SOLUSD",1738496768171,2.3404896,208.32,208.22,0.03]
["bitfinex","SOLUSD",1738496768967,2.3404896,208.32,208.15,0.12549]
["bitfinex","SOLUSD",1738496768968,1.0,208.21,208.11,0.04225933]
["bitfinex","SOLUSD",1738496769275,20.0,208.17,208.11,0.04225933]
["bitfinex","SOLUSD",1738496769467,0.90120148,208.16,208.11,0.04225933]
["bitfinex","SOLUSD",1738496769677,20.0,208.15,208.11,0.04225933]
["bitfinex","SOLUSD",1738496769886,0.90118565,208.14,208.11,0.04225933]
["bitfinex","SOLUSD",1738496770066,1.4414,208.13,208.11,0.04225933]
["bitfinex","SOLUSD",1738496770270,0.90118565,208.14,208.11,0.04225933]
["bitfinex","SOLUSD",1738496770271,0.90113993,208.12,208.11,0.04225933]
["bitfinex","SOLUSD",1738496771961,0.90123358,208.19,208.11,0.04225933]
["bitfinex","SOLUSD",1738496772305,0.90090641,208.23,208.11,0.04225933]
["bitfinex","SOLUSD",1738496772470,2.34160641,208.23,208.11,0.04225933]
["bitfinex","SOLUSD",1738496772671,20.0,208.21,208.11,0.04225933]
["bitfinex","SOLUSD",1738496772903,0.90098564,208.2,208.11,0.04225933]
["bitfinex","SOLUSD",1738496774185,0.12549,208.19,208.11,0.04225933]
["bitfinex","SOLUSD",1738496774395,0.12549,208.17,208.11,0.04225933]
["bitfinex","SOLUSD",1738496774567,0.12549,208.15,208.11,0.04225933]
["bitfinex","SOLUSD",1738496774767,0.90130703,208.14,208.11,0.04225933]
["bitfinex","SOLUSD",1738496776190,0.90111527,208.19,208.11,0.04225933]
["bitfinex","SOLUSD",1738496776371,2.34211527,208.19,208.11,0.04225933]
["bitfinex","SOLUSD",1738496776566,0.90111527,208.19,208.11,0.04225933]
["bitfinex","SOLUSD",1738496776769,1.32818592,208.2,208.11,0.04225933]
["bitfinex","SOLUSD",1738496776963,0.12549,208.19,208.11,0.04225933]
["bitfinex","SOLUSD",1738496777166,20.0,208.21,208.11,0.04225933]
["bitfinex","SOLUSD",1738496777167,0.41114341,208.18,208.11,0.04225933]
["bitfinex","SOLUSD",1738496777371,0.41114341,208.2,208.11,0.04225933]
["bitfinex","SOLUSD",1738496778189,6.69194341,208.22,208.11,0.04225933]
["bitfinex","SOLUSD",1738496778767,4.84,208.22,208.11,0.04225933]
["bitfinex","SOLUSD",1738496778992,4.84,208.22,208.12,13.41184853]
["bitfinex","SOLUSD",1738496779286,0.41114341,208.21,208.11,1.69595933]
["bitfinex","SOLUSD",1738496779497,0.41114341,208.21,208.11,0.04225933]
["bitfinex","SOLUSD",1738496780074,0.12549,208.18,208.11,0.04225933]
["bitfinex","SOLUSD",1738496780283,1.4411,208.16,208.11,0.04225933]
["bitfinex","SOLUSD",1738496780486,0.41114341,208.15,208.11,0.07225933]
["bitfinex","SOLUSD",1738496781071,0.41114341,208.17,208.11,0.07225933]
["bitfinex","SOLUSD",1738496781980,0.41114341,208.18,208.11,0.07225933]
["bitfinex","SOLUSD",1738496782182,0.063,208.19,208.12,4.8049]
["bitfinex","SOLUSD",1738496783097,0.063,208.19,208.13,6.3571]
["bitfinex","SOLUSD",1738496783399,0.063,208.19,208.13,6.24987171]
["bitfinex","SOLUSD",1738496783772,0.063,208.19,208.14,13.41184853]
["bitfinex","SOLUSD",1738496784397,0.063,208.19,208.13,6.24987171]
["bitfinex","SOLUSD",1738496784582,0.063,208.19,208.14,13.41184853]
["bitfinex","SOLUSD",1738496786405,0.063,208.19,208.15,4.8042]
["bitfinex","SOLUSD",1738496786901,0.063,208.19,208.18,13.41184853]
["bitfinex","SOLUSD",1738496787083,6.3287,208.38,208.18,13.41184853]
["bitfinex","SOLUSD",1738496787084,0.41114341,208.34,208.18,15.13211176]
["bitfinex","SOLUSD",1738496787284,4.8,208.35,208.18,15.13211176]
["bitfinex","SOLUSD",1738496787480,0.41114341,208.37,208.21,13.53733853]
["bitfinex","SOLUSD",1738496787680,0.41114341,208.37,208.22,6.3571]
["bitfinex","SOLUSD",1738496788096,0.25098,208.34,208.17,8.0108]
["bitfinex","SOLUSD",1738496788306,0.25098,208.32,208.17,8.0108]
["bitfinex","SOLUSD",1738496788516,21.69118,208.3,208.17,12.8144]
["bitfinex","SOLUSD",1738496788803,20.41114341,208.3,208.18,13.41184853]
["bitfinex","SOLUSD",1738496789102,0.25098,208.29,208.17,8.0108]
["bitfinex","SOLUSD",1738496789303,0.12549,208.27,208.17,8.0108]
["bitfinex","SOLUSD",1738496789483,0.41114341,208.26,208.17,8.0108]
["bitfinex","SOLUSD",1738496790495,1.85164341,208.26,208.17,8.0108]
["bitfinex","SOLUSD",1738496790793,0.41114341,208.26,208.17,8.0108]
["bitfinex","SOLUSD",1738496790992,0.41114341,208.27,208.17,8.0108]
["bitfinex","SOLUSD",1738496792197,0.53663341,208.28,208.17,8.0108]
["bitfinex","SOLUSD",1738496792708,0.41114341,208.28,208.17,12.8145]
["bitfinex","SOLUSD",1738496793013,0.063,208.27,208.17,12.8145]
["bitfinex","SOLUSD",1738496794711,0.41114341,208.26,208.11,8.08305933]
["bitfinex","SOLUSD",1738496794893,20.12549,208.25,208.11,8.08305933]
["bitfinex","SOLUSD",1738496795094,0.12549,208.23,208.11,8.08305933]
["bitfinex","SOLUSD",1738496795299,0.12549,208.21,208.11,8.08305933]
["bitfinex","SOLUSD",1738496795599,0.063,208.27,208.12,13.41184853]
["bitfinex","SOLUSD",1738496795791,30.0,208.21,208.12,14.13235833]
["bitfinex","SOLUSD",1738496795987,0.41114341,208.26,208.12,13.41184853]
["bitfinex","SOLUSD",1738496796593,0.47414341,208.27,208.12,13.41184853]
["bitfinex","SOLUSD",1738496796787,1.91454341,208.27,208.13,4.8046]
["bitfinex","SOLUSD",1738496797513,0.47414341,208.27,208.14,13.41184853]
["bitfinex","SOLUSD",1738496798011,0.063,208.27,208.14,13.41184853]
["bitfinex","SOLUSD",1738496798709,0.063,208.27,208.15,0.72035748]
["bitfinex","SOLUSD",1738496798917,0.063,208.27,208.18,13.41184853]
["bitfinex","SOLUSD",1738496799296,0.063,208.27,208.17,8.1524]
["bitfinex","SOLUSD",1738496800391,0.063,208.27,208.18,4.8035]
["bitfinex","SOLUSD",1738496802020,0.063,208.27,208.18,18.21534853]
["bitfinex","SOLUSD",1738496802197,0.063,208.27,208.19,13.41184853]
["bitfinex","SOLUSD",1738496803235,0.063,208.27,208.2,0.12549]
["bitfinex","SOLUSD",1738496803408,0.063,208.27,208.22,0.12549]
["bitfinex","SOLUSD",1738496803733,12.95954341,208.39,208.26,13.41184853]
["bitfinex","SOLUSD",1738496804022,14.39914341,208.39,208.26,13.41184853]
["bitfinex","SOLUSD",1738496804913,12.95954341,208.39,208.26,13.41184853]
["bitfinex","SOLUSD",1738496805296,0.41114341,208.39,208.26,13.41184853]
["bitfinex","SOLUSD",1738496805529,0.41114341,208.39,208.27,4.8014]
["bitfinex","SOLUSD",1738496805696,1.4396,208.38,208.26,13.41184853]
["bitfinex","SOLUSD",1738496806035,13.37068741,208.39,208.26,18.21344853]
["bitfinex","SOLUSD",1738496806328,0.063,208.4,208.26,18.21344853]
["bitfinex","SOLUSD",1738496806494,0.53663341,208.39,208.26,18.21344853]
["bitfinex","SOLUSD",1738496806687,1.91364341,208.4,208.26,18.21344853]
["bitfinex","SOLUSD",1738496807395,0.41114341,208.39,208.26,18.21344853]
["bitfinex","SOLUSD",1738496807615,1.81607,208.38,208.25,8.1524]
["bitfinex","SOLUSD",1738496807807,20.0,208.34,208.2,8.0322]
["bitfinex","SOLUSD",1738496808006,0.66212341,208.33,208.2,8.0322]
["bitfinex","SOLUSD",1738496808212,20.0,208.32,208.2,8.0322]
["bitfinex","SOLUSD",1738496808414,0.41114341,208.31,208.2,8.0322]
["bitfinex","SOLUSD",1738496809105,21.85124341,208.32,208.2,8.0322]
["bitfinex","SOLUSD",1738496809510,21.85124341,208.32,208.2,12.8352]
["bitfinex","SOLUSD",1738496810139,21.4401,208.32,208.21,13.41184853]
["bitfinex","SOLUSD",1738496810325,20.0,208.32,208.21,13.41184853]
["bitfinex","SOLUSD",1738496810545,6.09274622,208.35,208.21,13.41184853]
["bitfinex","SOLUSD",1738496810702,0.063,208.4,208.23,13.41184853]
["bitfinex","SOLUSD",1738496810906,19.62292041,208.39,208.23,13.41184853]
["bitfinex","SOLUSD",1738496811211,19.211777,208.39,208.24,4.8021]
["bitfinex","SOLUSD",1738496811425,0.063,208.4,208.24,5.52205768]
["bitfinex","SOLUSD",1738496811600,12.0687,208.4,208.25,13.41184853]
["bitfinex","SOLUSD",1738496811801,13.5082,208.4,208.25,13.41184853]
["bitfinex","SOLUSD",1738496812110,0.063,208.4,208.25,13.41184853]
["bitfinex","SOLUSD",1738496812317,0.063,208.4,208.27,13.41184853]
["bitfinex","SOLUSD",1738496813140,0.063,208.4,208.29,13.41184853]
["bitfinex","SOLUSD",1738496813424,0.063,208.4,208.3,4.8007]
["bitfinex","SOLUSD",1738496813599,0.063,208.4,208.31,13.41184853]
["bitfinex","SOLUSD",1738496814212,0.063,208.4,208.28,1.5008]
["bitfinex","SOLUSD",1738496814213,0.47414341,208.4,208.28,1.5008]
["bitfinex","SOLUSD",1738496814509,0.18849,208.4,208.28,1.5008]
["bitfinex","SOLUSD",1738496814913,20.0,208.36,208.28,1.5008]
["bitfinex","SOLUSD",1738496815114,0.41114341,208.35,208.28,1.5008]
["bitfinex","SOLUSD",1738496815512,0.12549,208.34,208.26,6.4195]
["bitfinex","SOLUSD",1738496815717,0.41114341,208.33,208.26,6.4195]
["bitfinex","SOLUSD",1738496816338,1.44,208.32,208.26,6.4195]
["bitfinex","SOLUSD",1738496816634,1.4399,208.34,208.26,6.4195]
["bitfinex","SOLUSD",1738496817637,26.45094341,208.36,208.26,6.4195]
["bitfinex","SOLUSD",1738496817832,26.45094341,208.36,208.26,11.2211]
["bitfinex","SOLUSD",1738496818031,0.41114341,208.43,208.27,14.13187571]
["bitfinex","SOLUSD",1738496818237,13.411849,208.44,208.27,14.13187571]
["bitfinex","SOLUSD",1738496818428,13.411849,208.44,208.29,13.41184853]
["bitfinex","SOLUSD",1738496818739,7.23732143,208.51,208.33,6.1573]
["bitfinex","SOLUSD",1738496818920,14.913649,208.5,208.34,14.13152586]
["bitfinex","SOLUSD",1738496819125,13.474849,208.5,208.39,6.1573]
["bitfinex","SOLUSD",1738496819435,0.063,208.5,208.41,30.0]
["bitfinex","SOLUSD",1738496819635,0.063,208.48,208.42,13.41184853]
["bitfinex","SOLUSD",1738496820323,7.23732143,208.59,208.48,1.25098]
["bitfinex","SOLUSD",1738496820529,7.23732143,208.59,208.5,6.1573]
["bitfinex","SOLUSD",1738496820933,7.64846484,208.59,208.5,6.1573]
["bitfinex","SOLUSD",1738496821235,9.08666484,208.59,208.45,1.6035]
["bitfinex","SOLUSD",1738496821821,20.0,208.57,208.45,1.6035]
["bitfinex","SOLUSD",1738496822154,0.12549,208.53,208.36,7.7608]
["bitfinex","SOLUSD",1738496822329,1.4388,208.5,208.36,7.7608]
["bitfinex","SOLUSD",1738496822528,0.41114341,208.49,208.36,7.7608]
["bitfinex","SOLUSD",1738496822723,20.41114341,208.5,208.37,13.41184853]
["bitfinex","SOLUSD",1738496822928,20.0,208.5,208.37,13.41184853]
["bitfinex","SOLUSD",1738496823256,0.25098,208.53,208.37,13.41184853]
["bitfinex","SOLUSD",1738496823432,0.37647,208.51,208.36,7.7608]
["bitfinex","SOLUSD",1738496823633,0.41114341,208.51,208.36,7.7608]
["bitfinex","SOLUSD",1738496823937,0.25098,208.49,208.36,7.7608]
["bitfinex","SOLUSD",1738496824139,0.12549,208.47,208.36,7.7608]
["bitfinex","SOLUSD",1738496824349,20.0,208.43,208.26,4.8316]
["bitfinex","SOLUSD",1738496824663,20.0,208.41,208.29,7.7608]
["bitfinex","SOLUSD",1738496824866,0.41114341,208.4,208.29,7.7608]
["bitfinex","SOLUSD",1738496825229,0.25098,208.39,208.26,0.03]
["bitfinex","SOLUSD",1738496825445,0.41114341,208.38,208.26,0.03]
["bitfinex","SOLUSD",1738496826172,20.0,208.36,208.26,0.03]
["bitfinex","SOLUSD",1738496826360,4.6,208.41,208.26,34.8315]
["bitfinex","SOLUSD",1738496826543,0.41114341,208.4,208.26,0.03]
["bitfinex","SOLUSD",1738496826953,20.0,208.37,208.26,0.03]
["bitfinex","SOLUSD",1738496827136,0.41114341,208.36,208.26,0.03]
["bitfinex","SOLUSD",1738496827343,0.41114341,208.39,208.26,0.03]
["bitfinex","SOLUSD",1738496827768,20.0,208.37,208.26,0.03]
["bitfinex","SOLUSD",1738496827936,0.41114341,208.36,208.26,0.03]
["bitfinex","SOLUSD",1738496828335,1.56529,208.35,208.26,0.03]
["bitfinex","SOLUSD",1738496828543,0.12549,208.33,208.26,0.03]
["bitfinex","SOLUSD",1738496828846,0.12549,208.31,208.26,0.03]
["bitfinex","SOLUSD",1738496829057,0.41114341,208.3,208.26,0.03]
["bitfinex","SOLUSD",1738496829260,0.41114341,208.31,208.26,0.03]
["bitfinex","SOLUSD",1738496829563,0.12549,208.3,208.26,0.03]
["bitfinex","SOLUSD",1738496829763,0.41114341,208.29,208.26,0.03]
["bitfinex","SOLUSD",1738496830654,6.0203,208.28,208.26,0.0001]
["bitfinex","SOLUSD",1738496830849,0.41114341,208.27,208.26,0.0001]
["bitfinex","SOLUSD",1738496831041,0.66212341,208.27,208.26,0.0001]
["bitfinex","SOLUSD",1738496831246,0.41114341,208.27,208.26,0.0001]
["bitfinex","SOLUSD",1738496831658,0.66212341,208.27,208.26,0.0001]
["bitfinex","SOLUSD",1738496832170,0.41114341,208.27,208.26,0.0001]
["bitfinex","SOLUSD",1738496832730,0.78761341,208.27,208.26,0.0001]
["bitfinex","SOLUSD",1738496833466,2.78761341,208.27,208.26,0.0001]
["bitfinex","SOLUSD",1738496833657,22.60998594,208.27,208.26,0.0001]
["bitfinex","SOLUSD",1738496833855,7.19813741,208.27,208.26,0.0001]
["bitfinex","SOLUSD",1738496834266,8.19813741,208.27,208.26,0.0001]
["bitfinex","SOLUSD",1738496834467,7.19813741,208.27,208.26,0.0001]
["bitfinex","SOLUSD",1738496834889,6.0417,208.26,208.11,0.07225933]
["bitfinex","SOLUSD",1738496835093,20.37647,208.23,208.11,0.07225933]
["bitfinex","SOLUSD",1738496835263,0.37647,208.21,208.11,0.07225933]
["bitfinex","SOLUSD",1738496835574,0.25098,208.19,208.11,0.07225933]
["bitfinex","SOLUSD",1738496835772,0.41114341,208.18,208.11,0.07225933]
["bitfinex","SOLUSD",1738496836154,0.41114341,208.2,208.11,0.07225933]
["bitfinex","SOLUSD",1738496836566,0.12549,208.18,208.11,0.07225933]
["bitfinex","SOLUSD",1738496836766,20.0,208.14,208.11,0.07225933]
["bitfinex","SOLUSD",1738496836967,4.97114341,208.13,208.11,0.07225933]
["bitfinex","SOLUSD",1738496837483,4.56,208.13,208.11,0.07225933]
["bitfinex","SOLUSD",1738496838187,20.0,208.14,208.11,0.07225933]
["bitfinex","SOLUSD",1738496838384,6.39234341,208.15,208.11,0.07225933]
["bitfinex","SOLUSD",1738496839369,20.25098,208.12,208.11,5.933e-05]
["bitfinex","SOLUSD",1738496839563,20.78761341,208.12,208.11,5.933e-05]
["bitfinex","SOLUSD",1738496840079,1.78761341,208.12,208.11,5.933e-05]
["bitfinex","SOLUSD",1738496840280,20.0,208.09,208.0,0.02]
["bitfinex","SOLUSD",1738496840472,0.41114341,208.08,208.0,0.02]
["bitfinex","SOLUSD",1738496840678,4.56,208.07,208.0,0.02]
["bitfinex","SOLUSD",1738496841075,0.41114341,208.06,208.0,0.02]
["bitfinex","SOLUSD",1738496841270,1.4419,208.05,208.0,0.02]
["bitfinex","SOLUSD",1738496841486,0.41114341,208.04,208.0,0.02]
["bitfinex","SOLUSD",1738496841678,1.85304341,208.05,208.0,0.02]
["bitfinex","SOLUSD",1738496842076,20.0,208.04,208.0,0.02]
["bitfinex","SOLUSD",1738496842469,6.43304341,208.05,208.0,0.02]
["bitfinex","SOLUSD",1738496842793,20.0,208.01,208.0,0.02]
["bitfinex","SOLUSD",1738496843174,20.0,208.01,208.0,0.05]
["bitfinex","SOLUSD",1738496843378,21.4422,208.02,208.0,0.05]
["bitfinex","SOLUSD",1738496843577,0.41114341,208.01,208.0,0.05]
["bitfinex","SOLUSD",1738496844299,4.97114341,208.01,208.0,0.05]
["bitfinex","SOLUSD",1738496844483,5.34761341,208.01,208.0,0.05]
["bitfinex","SOLUSD",1738496844876,5.22212341,208.01,208.0,0.05]
["bitfinex","SOLUSD",1738496845086,4.97114341,208.01,208.0,0.05]
["bitfinex","SOLUSD",1738496845769,5.22212341,208.01,208.0,0.05]
["bitfinex","SOLUSD",1738496846104,4.97114341,208.01,208.0,0.0001]
["bitfinex","SOLUSD",1738496846271,34.97114341,208.01,208.0,0.0001]
["bitfinex","SOLUSD",1738496848995,35.22212341,208.01,208.0,0.0001]
["bitfinex","SOLUSD",1738496849295,35.09663341,208.01,208.0,0.0001]
["bitfinex","SOLUSD",1738496849979,36.09663341,208.01,208.0,0.0001]
["bitfinex","SOLUSD",1738496850199,35.09663341,208.01,208.0,0.0001]
["bitfinex","SOLUSD",1738496850496,35.22212341,208.01,208.0,0.0001]
["bitfinex","SOLUSD",1738496850996,20.0,207.98,207.8,6.1327]
["bitfinex","SOLUSD",1738496851298,0.12549,207.96,207.8,6.1327]
["bitfinex","SOLUSD",1738496851469,1.85374341,207.95,207.8,10.4449]
["bitfinex","SOLUSD",1738496852076,30.0,207.94,207.81,13.41184853]
["bitfinex","SOLUSD",1738496852316,20.0,207.91,207.8,5.6327]
["bitfinex","SOLUSD",1738496852598,0.41114341,207.9,207.8,5.6327]
["bitfinex","SOLUSD",1738496852780,0.41114341,207.9,207.79,1.5928]
["bitfinex","SOLUSD",1738496853102,0.25098,207.89,207.79,1.5928]
["bitfinex","SOLUSD",1738496853394,21.4433,207.85,207.79,1.5928]
["bitfinex","SOLUSD",1738496853604,20.0,207.85,207.79,1.5928]
["bitfinex","SOLUSD",1738496853801,0.41114341,207.87,207.8,13.41184853]
["bitfinex","SOLUSD",1738496854101,4.56,207.88,207.8,13.41184853]
["bitfinex","SOLUSD",1738496854303,4.58,207.95,207.8,13.41184853]
["bitfinex","SOLUSD",1738496854481,0.41114341,207.94,207.82,13.41184853]
["bitfinex","SOLUSD",1738496854675,4.58,207.95,207.82,13.41184853]
["bitfinex","SOLUSD",1738496854883,4.99114341,207.95,207.82,13.41184853]
["bitfinex","SOLUSD",1738496855500,6.49684341,207.95,207.82,13.41184853]
["bitfinex","SOLUSD",1738496855704,20.0,207.92,207.82,13.41184853]
["bitfinex","SOLUSD",1738496855894,0.41114341,207.91,207.82,13.41184853]
["bitfinex","SOLUSD",1738496856208,20.0,207.92,207.82,18.22354853]
["bitfinex","SOLUSD",1738496856702,0.41114341,207.91,207.82,13.41184853]
["bitfinex","SOLUSD",1738496857087,0.41114341,207.91,207.81,6.1327]
["bitfinex","SOLUSD",1738496857603,0.41114341,207.94,207.82,13.41184853]
["bitfinex","SOLUSD",1738496857906,20.0,207.92,207.82,13.41184853]
["bitfinex","SOLUSD",1738496858284,0.41114341,207.91,207.82,13.41184853]
["bitfinex","SOLUSD",1738496858490,20.0,207.92,207.82,18.22354853]
["bitfinex","SOLUSD",1738496858700,0.41114341,207.91,207.82,13.41184853]
["bitfinex","SOLUSD",1738496859408,20.0,207.92,207.82,18.22354853]
["bitfinex","SOLUSD",1738496860299,1.85384341,207.94,207.82,18.22354853]
["bitfinex","SOLUSD",1738496860609,6.41384341,207.94,207.82,18.22354853]
["bitfinex","SOLUSD",1738496860980,20.0,207.91,207.82,13.41184853]
["bitfinex","SOLUSD",1738496861186,0.41114341,207.9,207.82,13.41184853]
["bitfinex","SOLUSD",1738496861407,0.47414341,207.95,207.85,13.41184853]
["bitfinex","SOLUSD",1738496861610,0.063,207.95,207.88,8.2699]
["bitfinex","SOLUSD",1738496861793,0.063,207.95,207.89,13.41184853]
["bitfinex","SOLUSD",1738496862485,0.063,207.95,207.86,1.5644]
["bitfinex","SOLUSD",1738496862486,0.47414341,207.95,207.86,1.5644]
["bitfinex","SOLUSD",1738496862713,1.91674341,207.95,207.86,1.5644]
["bitfinex","SOLUSD",1738496863198,6.0627,207.94,207.87,13.41184853]
["bitfinex","SOLUSD",1738496863517,6.47384341,207.94,207.87,13.41184853]
["bitfinex","SOLUSD",1738496863684,6.47384341,207.94,207.86,1.5644]
["bitfinex","SOLUSD",1738496863885,6.47384341,207.94,207.83,6.2699]
["bitfinex","SOLUSD",1738496864115,6.47384341,207.94,207.85,13.41184853]
["bitfinex","SOLUSD",1738496864116,4.62,207.94,207.85,13.41184853]
["bitfinex","SOLUSD",1738496864410,0.063,207.95,207.85,13.41184853]
["bitfinex","SOLUSD",1738496864806,0.41114341,207.94,207.83,6.2699]
["bitfinex","SOLUSD",1738496865012,1.4427,207.93,207.83,6.2699]
["bitfinex","SOLUSD",1738496865224,0.41114341,207.92,207.84,13.41184853]
["bitfinex","SOLUSD",1738496865788,20.063,207.95,207.84,13.41184853]
["bitfinex","SOLUSD",1738496865993,0.063,207.95,207.84,13.41184853]
["bitfinex","SOLUSD",1738496867290,0.063,207.95,207.86,13.41184853]
["bitfinex","SOLUSD",1738496867618,0.47414341,207.95,207.86,13.41184853]
["bitfinex","SOLUSD",1738496867795,0.063,207.95,207.86,13.41184853]
["bitfinex","SOLUSD",1738496868533,0.063,207.95,207.86,14.41184853]
["bitfinex","SOLUSD",1738496868688,0.063,207.95,207.86,15.13310979]
["bitfinex","SOLUSD",1738496869012,0.063,207.95,207.86,13.41184853]
["bitfinex","SOLUSD",1738496869211,0.063,207.95,207.88,13.41184853]
["bitfinex","SOLUSD",1738496869428,0.063,207.95,207.9,13.41184853]
["bitfinex","SOLUSD",1738496871922,0.063,207.95,207.9,18.22174853]
["bitfinex","SOLUSD",1738496872219,0.063,207.95,207.9,13.41184853]
["bitfinex","SOLUSD",1738496872821,0.063,207.95,207.9,18.22174853]
["bitfinex","SOLUSD",1738496876092,0.063,207.95,207.9,13.41184853]
["bitfinex","SOLUSD",1738496876539,0.063,207.95,207.9,18.22174853]
["bitfinex","SOLUSD",1738496877036,3.6041,208.1,207.9,18.22174853]
["bitfinex","SOLUSD",1738496877037,0.41114341,208.09,207.92,14.41184853]
["bitfinex","SOLUSD",1738496877242,6.41254341,208.13,207.95,0.12549]
["bitfinex","SOLUSD",1738496877895,20.0,208.1,207.95,0.12549]
["bitfinex","SOLUSD",1738496878235,20.0,208.1,207.92,1.0]
["bitfinex","SOLUSD",1738496878398,0.41114341,208.12,207.96,13.41184853]
["bitfinex","SOLUSD",1738496878601,4.97114341,208.12,207.97,4.8083]
["bitfinex","SOLUSD",1738496879227,4.97114341,208.12,207.98,13.41184853]
["bitfinex","SOLUSD",1738496879709,0.41114341,208.15,208.0,13.41184853]
["bitfinex","SOLUSD",1738496879893,4.643,208.16,208.0,13.41184853]
["bitfinex","SOLUSD",1738496880098,0.41114341,208.15,208.0,13.41184853]
["bitfinex","SOLUSD",1738496880328,0.063,208.16,208.01,0.12549]
["bitfinex","SOLUSD",1738496880639,0.47414341,208.16,208.04,13.41184853]
["bitfinex","SOLUSD",1738496881007,0.063,208.16,208.04,13.41184853]
["bitfinex","SOLUSD",1738496881209,0.063,208.16,208.04,14.41184853]
["bitfinex","SOLUSD",1738496881514,0.47414341,208.19,208.17,13.41184853]
["bitfinex","SOLUSD",1738496881515,0.063,208.19,208.17,13.41184853]
["bitfinex","SOLUSD",1738496881721,1.4401,208.32,208.17,13.41184853]
["bitfinex","SOLUSD",1738496881918,0.41114341,208.33,208.23,8.1841]
["bitfinex","SOLUSD",1738496882219,6.24803942,208.38,208.25,13.41184853]
["bitfinex","SOLUSD",1738496882426,5.83689601,208.38,208.24,14.13188839]
["bitfinex","SOLUSD",1738496882624,5.83689601,208.38,208.27,13.41184853]
["bitfinex","SOLUSD",1738496882823,7.27659601,208.38,208.27,13.41184853]
["bitfinex","SOLUSD",1738496882994,7.68773942,208.38,208.23,12.9864]
["bitfinex","SOLUSD",1738496883201,0.12549,208.37,208.23,12.9864]
["bitfinex","SOLUSD",1738496883418,20.0,208.35,208.24,13.41184853]
["bitfinex","SOLUSD",1738496883607,0.41114341,208.36,208.24,13.41184853]
["bitfinex","SOLUSD",1738496883802,5.83689601,208.38,208.25,0.72005969]
["bitfinex","SOLUSD",1738496884024,5.83689601,208.38,208.24,13.41184853]
["bitfinex","SOLUSD",1738496884217,0.47414341,208.4,208.25,0.37647]
["bitfinex","SOLUSD",1738496884432,0.063,208.4,208.28,1.0]
["bitfinex","SOLUSD",1738496884644,0.063,208.4,208.29,16.8033]
["bitfinex","SOLUSD",1738496884815,0.063,208.4,208.3,13.53733853]
["bitfinex","SOLUSD",1738496885004,0.063,208.4,208.32,13.41184853]
["bitfinex","SOLUSD",1738496885321,0.063,208.4,208.35,0.12549]
["bitfinex","SOLUSD",1738496885818,0.41114341,208.54,208.39,15.05344853]
["bitfinex","SOLUSD",1738496886428,0.41114341,208.55,208.39,15.05344853]
["bitfinex","SOLUSD",1738496886636,0.41114341,208.56,208.41,13.41184853]
["bitfinex","SOLUSD",1738496886843,0.063,208.59,208.41,13.41184853]
["bitfinex","SOLUSD",1738496886844,0.47414341,208.59,208.45,13.41184853]
["bitfinex","SOLUSD",1738496887009,0.063,208.59,208.48,13.41184853]
["bitfinex","SOLUSD",1738496887205,0.063,208.59,208.48,14.41184853]
["bitfinex","SOLUSD",1738496887826,0.063,208.59,208.51,6.5425]
["bitfinex","SOLUSD",1738496888407,0.063,208.59,208.52,13.53733853]
["bitfinex","SOLUSD",1738496888602,0.063,208.59,208.53,4.7954]
["bitfinex","SOLUSD",1738496889426,0.063,208.59,208.54,0.12549]
["bitfinex","SOLUSD",1738496889631,0.063,208.59,208.57,13.41184853]
["bitfinex","SOLUSD",1738496890808,0.063,208.59,208.51,6.5425]
["bitfinex","SOLUSD",1738496891011,0.063,208.59,208.47,1.6416]
["bitfinex","SOLUSD",1738496891208,0.41114341,208.58,208.47,1.6416]
["bitfinex","SOLUSD",1738496891726,0.063,208.59,208.48,13.41184853]
["bitfinex","SOLUSD",1738496891926,0.41114341,208.58,208.48,13.41184853]
["bitfinex","SOLUSD",1738496892109,0.063,208.59,208.48,13.41184853]
["bitfinex","SOLUSD",1738496892724,0.063,208.59,208.49,4.7963]
["bitfinex","SOLUSD",1738496893044,0.063,208.59,208.47,1.6416]
["bitfinex","SOLUSD",1738496893045,0.41114341,208.58,208.44,6.5425]
["bitfinex","SOLUSD",1738496893246,0.41114341,208.58,208.44,11.3398]
["bitfinex","SOLUSD",1738496893613,20.0,208.57,208.39,1.6416]
["bitfinex","SOLUSD",1738496893845,0.25098,208.55,208.39,1.6416]
["bitfinex","SOLUSD",1738496894039,0.41114341,208.54,208.39,1.6416]
["bitfinex","SOLUSD",1738496894355,0.25098,208.5,208.32,4.8003]
["bitfinex","SOLUSD",1738496894515,0.25098,208.48,208.31,1.6416]
["bitfinex","SOLUSD",1738496894709,1.85014341,208.47,208.31,1.6416]
["bitfinex","SOLUSD",1738496895018,20.0,208.44,208.31,1.6416]
["bitfinex","SOLUSD",1738496895222,0.41114341,208.43,208.31,6.442]
["bitfinex","SOLUSD",1738496895531,4.6,208.46,208.31,6.442]
["bitfinex","SOLUSD",1738496895829,4.6,208.46,208.32,13.41184853]
["bitfinex","SOLUSD",1738496896032,20.0,208.5,208.33,0.71971858]
["bitfinex","SOLUSD",1738496896216,0.41114341,208.52,208.35,31.0]
["bitfinex","SOLUSD",1738496896422,4.6,208.53,208.39,0.12549]
["bitfinex","SOLUSD",1738496896738,4.6,208.53,208.43,13.41184853]
["bitfinex","SOLUSD",1738496896915,0.47414341,208.59,208.42,16.793]
["bitfinex","SOLUSD",1738496897119,21.91234341,208.59,208.42,16.793]
["bitfinex","SOLUSD",1738496897527,20.12549,208.58,208.42,4.798]
["bitfinex","SOLUSD",1738496897838,2.25098,208.56,208.35,4.7996]
["bitfinex","SOLUSD",1738496898033,0.12549,208.53,208.31,1.6416]
["bitfinex","SOLUSD",1738496898236,0.25098,208.48,208.28,4.8012]
["bitfinex","SOLUSD",1738496898420,20.0,208.44,208.28,4.8012]
["bitfinex","SOLUSD",1738496898618,0.41114341,208.43,208.24,1.5897]
["bitfinex","SOLUSD",1738496898832,0.41114341,208.43,208.25,4.8019]
["bitfinex","SOLUSD",1738496898833,1.4394,208.42,208.25,4.8019]
["bitfinex","SOLUSD",1738496899033,0.41114341,208.41,208.25,4.8019]
["bitfinex","SOLUSD",1738496899229,1.4394,208.42,208.26,13.41184853]
["bitfinex","SOLUSD",1738496899535,0.41114341,208.41,208.18,30.0]
["bitfinex","SOLUSD",1738496899745,0.25098,208.4,208.17,4.8037]
["bitfinex","SOLUSD",1738496899951,20.0,208.37,208.17,4.8037]
["bitfinex","SOLUSD",1738496900152,0.41114341,208.36,208.17,16.8131]
["bitfinex","SOLUSD",1738496900661,0.25098,208.35,208.17,4.8037]
["bitfinex","SOLUSD",1738496900856,1.85104341,208.34,208.17,4.8037]
["bitfinex","SOLUSD",1738496901151,20.0,208.31,208.17,4.8037]
["bitfinex","SOLUSD",1738496901448,20.0,208.3,208.17,4.8037]
["bitfinex","SOLUSD",1738496901654,0.41114341,208.32,208.18,13.53733853]
["bitfinex","SOLUSD",1738496901957,20.0,208.3,208.17,4.8036]
["bitfinex","SOLUSD",1738496902145,0.41114341,208.29,208.17,4.8036]
["bitfinex","SOLUSD",1738496902329,0.41114341,208.29,208.18,13.41184853]
["bitfinex","SOLUSD",1738496902533,1.85114341,208.32,208.18,13.41184853]
["bitfinex","SOLUSD",1738496902787,20.0,208.3,208.18,13.41184853]
["bitfinex","SOLUSD",1738496903360,20.0,208.31,208.2,13.41184853]
["bitfinex","SOLUSD",1738496903857,5.01114341,208.4,208.23,0.25098]
["bitfinex","SOLUSD",1738496904062,5.01114341,208.4,208.23,13.66282853]
["bitfinex","SOLUSD",1738496904063,6.0395,208.4,208.23,13.66282853]
["bitfinex","SOLUSD",1738496904275,0.41114341,208.39,208.23,13.66282853]
["bitfinex","SOLUSD",1738496904443,0.41114341,208.39,208.23,0.25098]
["bitfinex","SOLUSD",1738496904772,20.0,208.37,208.23,0.25098]
["bitfinex","SOLUSD",1738496904932,0.41114341,208.45,208.26,0.12549]
["bitfinex","SOLUSD",1738496905133,4.58,208.44,208.3,0.12549]
["bitfinex","SOLUSD",1738496905340,4.58,208.44,208.31,13.53733853]
["bitfinex","SOLUSD",1738496905678,0.41114341,208.45,208.28,17.8042]
["bitfinex","SOLUSD",1738496905835,4.6,208.46,208.32,0.12549]
["bitfinex","SOLUSD",1738496906035,4.6,208.46,208.31,13.41184853]
["bitfinex","SOLUSD",1738496906236,20.0,208.43,208.29,13.41184853]
["bitfinex","SOLUSD",1738496907054,20.0,208.43,208.3,0.25098]
["bitfinex","SOLUSD",1738496907265,4.6,208.46,208.32,0.12549]
["bitfinex","SOLUSD",1738496907458,4.6,208.46,208.32,13.53733853]
["bitfinex","SOLUSD",1738496907673,1.439,208.47,208.32,13.66282853]
["bitfinex","SOLUSD",1738496907846,4.58,208.48,208.32,13.66282853]
["bitfinex","SOLUSD",1738496908179,4.58,208.48,208.34,13.66282853]
["bitfinex","SOLUSD",1738496908180,1.439,208.48,208.34,13.66282853]
["bitfinex","SOLUSD",1738496908538,1.439,208.48,208.34,0.25098]
["bitfinex","SOLUSD",1738496908738,20.41114341,208.49,208.34,0.25098]
["bitfinex","SOLUSD",1738496908957,20.0,208.49,208.36,0.25098]
["bitfinex","SOLUSD",1738496909158,20.0,208.49,208.38,13.53733853]
["bitfinex","SOLUSD",1738496909653,0.41114341,208.48,208.35,4.7994]
["bitfinex","SOLUSD",1738496910060,21.4389,208.49,208.36,13.41184853]
["bitfinex","SOLUSD",1738496910261,0.41114341,208.48,208.3,12.0017]
["bitfinex","SOLUSD",1738496910437,20.0,208.47,208.28,4.8012]
["bitfinex","SOLUSD",1738496910637,0.41114341,208.46,208.28,4.8012]
["bitfinex","SOLUSD",1738496911050,0.41114341,208.46,208.29,13.41184853]
["bitfinex","SOLUSD",1738496911245,1.4391,208.45,208.31,13.41184853]
["bitfinex","SOLUSD",1738496911458,20.0,208.42,208.26,4.8016]
["bitfinex","SOLUSD",1738496911677,0.41114341,208.41,208.27,13.41184853]
["bitfinex","SOLUSD",1738496911864,20.0,208.42,208.27,13.41184853]
["bitfinex","SOLUSD",1738496912048,0.41114341,208.41,208.27,13.41184853]
["bitfinex","SOLUSD",1738496912242,0.41114341,208.41,208.26,4.8016]
["bitfinex","SOLUSD",1738496912474,30.0,208.38,208.25,8.0126]
["bitfinex","SOLUSD",1738496912683,0.41114341,208.37,208.26,13.41184853]
["bitfinex","SOLUSD",1738496913048,20.0,208.35,208.19,4.8033]
["bitfinex","SOLUSD",1738496913244,0.41114341,208.34,208.19,4.8033]
["bitfinex","SOLUSD",1738496913450,1.44,208.33,208.19,4.8033]
["bitfinex","SOLUSD",1738496913778,20.41114341,208.34,208.19,16.8115]
["bitfinex","SOLUSD",1738496913779,50.41114341,208.34,208.19,16.8115]
["bitfinex","SOLUSD",1738496913971,51.85104341,208.34,208.2,13.66282853]
["bitfinex","SOLUSD",1738496914362,21.85104341,208.34,208.2,13.53733853]
["bitfinex","SOLUSD",1738496914560,1.85104341,208.34,208.2,13.41184853]
["bitfinex","SOLUSD",1738496914888,20.0,208.35,208.24,13.53733853]
["bitfinex","SOLUSD",1738496915050,1.85074341,208.39,208.27,0.25098]
["bitfinex","SOLUSD",1738496915250,6.2984,208.4,208.27,0.25098]
["bitfinex","SOLUSD",1738496915450,20.0,208.37,208.27,0.25098]
["bitfinex","SOLUSD",1738496915651,6.2984,208.46,208.31,0.12549]
["bitfinex","SOLUSD",1738496915967,1.4389,208.49,208.31,1.09633172]
["bitfinex","SOLUSD",1738496916282,20.0,208.46,208.31,1.84878]
["bitfinex","SOLUSD",1738496916455,20.0,208.46,208.31,8.12518]
["bitfinex","SOLUSD",1738496916652,20.0,208.46,208.32,0.12549]
["bitfinex","SOLUSD",1738496916871,4.54,208.48,208.37,0.12549]
["bitfinex","SOLUSD",1738496917085,4.54,208.52,208.39,0.12549]
["bitfinex","SOLUSD",1738496917377,4.54,208.52,208.4,13.66282853]
["bitfinex","SOLUSD",1738496917696,0.41114341,208.57,208.43,0.12549]
["bitfinex","SOLUSD",1738496917856,1.91234341,208.59,208.43,0.12549]
["bitfinex","SOLUSD",1738496918056,0.47414341,208.59,208.43,0.12549]
["bitfinex","SOLUSD",1738496918251,20.0,208.57,208.45,0.25098]
["bitfinex","SOLUSD",1738496918468,0.063,208.59,208.47,0.12549]
["bitfinex","SOLUSD",1738496918664,0.063,208.59,208.5,0.12549]
["bitfinex","SOLUSD",1738496918876,0.063,208.59,208.51,0.84466114]
["bitfinex","SOLUSD",1738496919061,0.063,208.59,208.54,0.12549]
["bitfinex","SOLUSD",1738496919455,0.063,208.59,208.56,0.12549]
["bitfinex","SOLUSD",1738496919688,0.063,208.59,208.57,0.12549]
["bitfinex","SOLUSD",1738496919983,0.063,208.59,208.56,18.20654853]
["bitfinex","SOLUSD",1738496920149,0.063,208.59,208.57,13.66282853]
["bitfinex","SOLUSD",1738496920351,0.063,208.59,208.58,13.66282853]
["bitfinex","SOLUSD",1738496920584,0.063,208.59,208.58,13.78831853]
["bitfinex","SOLUSD",1738496921778,0.063,208.59,208.58,18.58261853]
["bitfinex","SOLUSD",1738496921978,0.063,208.59,208.52,4.7957]
["bitfinex","SOLUSD",1738496922778,0.063,208.59,208.53,13.66282853]
["bitfinex","SOLUSD",1738496923086,0.063,208.59,208.53,0.25098]
["bitfinex","SOLUSD",1738496923890,0.063,208.59,208.55,0.12549]
["bitfinex","SOLUSD",1738496924205,0.063,208.59,208.54,13.41184853]
["bitfinex","SOLUSD",1738496924502,0.063,208.59,208.45,7.9567]
["bitfinex","SOLUSD",1738496924793,0.063,208.59,208.45,4.7972]
["bitfinex","SOLUSD",1738496924971,0.41114341,208.58,208.43,4.7977]
["bitfinex","SOLUSD",1738496925159,4.5,208.57,208.38,19.13304924]
["bitfinex","SOLUSD",1738496925474,20.0,208.54,208.39,4.7986]
["bitfinex","SOLUSD",1738496925792,20.0,208.5,208.37,6.3393]
["bitfinex","SOLUSD",1738496926300,20.0,208.5,208.38,13.78831853]
["bitfinex","SOLUSD",1738496926594,1.4387,208.52,208.38,13.78831853]
["bitfinex","SOLUSD",1738496927169,1.4387,208.52,208.41,0.12549]
["bitfinex","SOLUSD",1738496927366,21.84974341,208.54,208.41,0.12549]
["bitfinex","SOLUSD",1738496927675,21.84974341,208.54,208.42,13.66282853]
["bitfinex","SOLUSD",1738496927877,4.5,208.57,208.46,0.25098]
["bitfinex","SOLUSD",1738496928081,4.5,208.57,208.47,0.12549]
["bitfinex","SOLUSD",1738496928082,0.063,208.52,208.47,0.12549]
["bitfinex","SOLUSD",1738496928264,0.063,208.52,208.48,13.66282853]
["bitfinex","SOLUSD",1738496928588,0.063,208.52,208.48,0.25098]
["bitfinex","SOLUSD",1738496929275,0.063,208.52,208.5,13.41184853]
["bitfinex","SOLUSD",1738496929468,0.063,208.52,208.51,0.25098]
["bitfinex","SOLUSD",1738496929677,0.063,208.52,208.51,13.78831853]
["bitfinex","SOLUSD",1738496930768,0.063,208.59,208.51,0.25098]
["bitfinex","SOLUSD",1738496930968,0.063,208.59,208.55,13.78831853]
["bitfinex","SOLUSD",1738496931176,0.063,208.59,208.57,13.41184853]
["bitfinex","SOLUSD",1738496932989,0.063,208.59,208.57,4.91989]
["bitfinex","SOLUSD",1738496933192,0.063,208.59,208.58,13.66282853]
["bitfinex","SOLUSD",1738496933486,0.063,208.59,208.58,13.41184853]
["bitfinex","SOLUSD",1738496933789,0.063,208.59,208.58,13.78831853]
["bitfinex","SOLUSD",1738496935178,0.063,208.59,208.58,13.41184853]
["bitfinex","SOLUSD",1738496935875,0.063,208.62,208.6,0.25098]
["bitfinex","SOLUSD",1738496936067,0.063,208.62,208.61,13.53733853]
["bitfinex","SOLUSD",1738496936687,0.063,208.62,208.61,0.37647]
["bitfinex","SOLUSD",1738496936885,0.063,208.62,208.61,5.17007]
["bitfinex","SOLUSD",1738496937395,0.063,208.71,208.65,0.12549]
["bitfinex","SOLUSD",1738496937574,0.063,208.71,208.66,0.25098]
["bitfinex","SOLUSD",1738496937890,0.063,208.71,208.67,13.41184853]
["bitfinex","SOLUSD",1738496938395,0.063,208.71,208.61,4.7936]
["bitfinex","SOLUSD",1738496938610,0.063,208.71,208.62,13.41184853]
["bitfinex","SOLUSD",1738496938891,1.4374,208.7,208.54,4.7952]
["bitfinex","SOLUSD",1738496939084,20.0,208.67,208.53,1.5186]
["bitfinex","SOLUSD",1738496939276,20.0,208.65,208.47,6.2485]
["bitfinex","SOLUSD",1738496939468,20.0,208.65,208.47,7.2485]
["bitfinex","SOLUSD",1738496939684,20.0,208.65,208.48,13.91380853]
["bitfinex","SOLUSD",1738496939996,0.41114341,208.64,208.48,13.78831853]
["bitfinex","SOLUSD",1738496940190,20.41114341,208.65,208.48,13.78831853]
["bitfinex","SOLUSD",1738496940375,20.41114341,208.65,208.51,13.91380853]
["bitfinex","SOLUSD",1738496940376,20.0,208.65,208.51,13.91380853]
["bitfinex","SOLUSD",1738496940578,4.4,208.66,208.55,13.78831853]
["bitfinex","SOLUSD",1738496940776,30.0,208.64,208.58,13.53733853]
["bitfinex","SOLUSD",1738496941094,0.063,208.73,208.58,13.53733853]
["bitfinex","SOLUSD",1738496941095,1.5004,208.71,208.58,13.53733853]
["bitfinex","SOLUSD",1738496941279,0.063,208.71,208.63,0.25098]
["bitfinex","SOLUSD",1738496941475,0.063,208.71,208.66,13.53733853]
["bitfinex","SOLUSD",1738496941791,0.063,208.71,208.7,0.12549]
["bitfinex","SOLUSD",1738496941989,0.063,208.71,208.7,13.78831853]
["bitfinex","SOLUSD",1738496942493,0.063,208.73,208.72,0.50196]
["bitfinex","SOLUSD",1738496942688,0.0001,208.74,208.73,13.91380853]
["bitfinex","SOLUSD",1738496943275,0.0001,208.74,208.73,13.78831853]
["bitfinex","SOLUSD",1738496943591,0.0001,208.74,208.73,14.6321042]
["bitfinex","SOLUSD",1738496944573,0.0001,208.74,208.73,13.41184853]
["bitfinex","SOLUSD",1738496945181,0.063,208.76,208.75,0.12549]
["bitfinex","SOLUSD",1738496945382,0.063,208.76,208.75,14.63207049]
["bitfinex","SOLUSD",1738496945585,0.063,208.76,208.75,14.50658049]
["bitfinex","SOLUSD",1738496945891,0.063,208.76,208.75,44.63207049]
["bitfinex","SOLUSD",1738496946393,0.063,208.8,208.79,43.91380853]
["bitfinex","SOLUSD",1738496946612,0.063,208.89,208.87,13.78831853]
["bitfinex","SOLUSD",1738496946800,0.063,208.89,208.88,14.50611162]
["bitfinex","SOLUSD",1738496947098,0.063,208.89,208.88,14.50617306]
["bitfinex","SOLUSD",1738496947269,0.03,208.91,208.89,13.78831853]
["bitfinex","SOLUSD",1738496947471,0.03,208.91,208.84,20.0]
["bitfinex","SOLUSD",1738496947696,0.03,208.91,208.8,30.0]
["bitfinex","SOLUSD",1738496948002,0.03,208.91,208.77,4.7899]
["bitfinex","SOLUSD",1738496948176,7.06904341,208.91,208.74,0.71801436]
["bitfinex","SOLUSD",1738496948498,1.436,208.9,208.76,13.53733853]
["bitfinex","SOLUSD",1738496948695,1.436,208.9,208.79,13.66282853]
["bitfinex","SOLUSD",1738496948898,1.436,208.9,208.81,0.25098]
["bitfinex","SOLUSD",1738496949073,1.436,208.9,208.81,13.66282853]
["bitfinex","SOLUSD",1738496949600,1.436,208.9,208.81,0.25098]
["bitfinex","SOLUSD",1738496950093,6.6579,208.91,208.81,0.25098]
["bitfinex","SOLUSD",1738496950094,0.03,208.91,208.82,0.12549]
["bitfinex","SOLUSD",1738496950295,0.03,208.91,208.84,0.12549]
["bitfinex","SOLUSD",1738496950595,0.03,208.91,208.87,13.66282853]
["bitfinex","SOLUSD",1738496950806,0.03,208.91,208.87,14.38068775]
["bitfinex","SOLUSD",1738496952074,0.03,208.91,208.89,13.66282853]
["bitfinex","SOLUSD",1738496952585,0.03,208.91,208.81,0.71779649]
["bitfinex","SOLUSD",1738496952783,0.03,208.91,208.83,7.15002525]
["bitfinex","SOLUSD",1738496953205,0.03,208.91,208.76,1.6437]
["bitfinex","SOLUSD",1738496953496,20.41114341,208.9,208.72,43.41603973]
["bitfinex","SOLUSD",1738496953669,20.41114341,208.9,208.72,13.41603973]
["bitfinex","SOLUSD",1738496953870,1.4361,208.89,208.73,4.7908]
["bitfinex","SOLUSD",1738496954174,20.41114341,208.88,208.73,4.7908]
["bitfinex","SOLUSD",1738496954391,20.41114341,208.88,208.74,0.12549]
["bitfinex","SOLUSD",1738496954584,20.0,208.86,208.71,4.7912]
["bitfinex","SOLUSD",1738496954783,0.41114341,208.85,208.65,30.71844196]
["bitfinex","SOLUSD",1738496954985,20.0,208.86,208.68,30.0]
["bitfinex","SOLUSD",1738496955206,20.0,208.86,208.69,14.63214084]
["bitfinex","SOLUSD",1738496955497,0.03,208.91,208.8,0.50196]
["bitfinex","SOLUSD",1738496955677,0.03,208.91,208.84,0.25098]
["bitfinex","SOLUSD",1738496955879,0.03,208.91,208.84,18.20004853]
["bitfinex","SOLUSD",1738496956091,0.41114341,208.9,208.72,30.0]
["bitfinex","SOLUSD",1738496956280,0.44114341,208.91,208.75,20.0]
["bitfinex","SOLUSD",1738496956477,0.03,208.91,208.76,13.91380853]
["bitfinex","SOLUSD",1738496956997,0.03,208.91,208.76,14.63193381]
["bitfinex","SOLUSD",1738496957179,0.03,208.91,208.76,15.63193381]
["bitfinex","SOLUSD",1738496957379,0.03,208.91,208.76,14.63193381]
["bitfinex","SOLUSD",1738496957785,0.03,208.91,208.76,15.63193381]
["bitfinex","SOLUSD",1738496957997,0.03,208.91,208.8,13.78831853]
["bitfinex","SOLUSD",1738496958199,0.44114341,208.91,208.8,13.41184853]
["bitfinex","SOLUSD",1738496958402,20.0,208.9,208.72,4.7911]
["bitfinex","SOLUSD",1738496958701,1.6206,208.88,208.7,4.7914]
["bitfinex","SOLUSD",1738496959004,0.41114341,208.87,208.7,4.7914]
["bitfinex","SOLUSD",1738496959184,30.0,208.85,208.66,4.7924]
["bitfinex","SOLUSD",1738496959495,0.41114341,208.84,208.66,4.7924]
["bitfinex","SOLUSD",1738496959698,20.0,208.79,208.62,4.7934]
["bitfinex","SOLUSD",1738496959994,1.4369,208.77,208.6,4.7938]
["bitfinex","SOLUSD",1738496960193,1.84804341,208.77,208.61,13.78831853]
["bitfinex","SOLUSD",1738496960695,1.84804341,208.77,208.61,0.37647]
["bitfinex","SOLUSD",1738496961002,20.0,208.74,208.53,1.5378]
["bitfinex","SOLUSD",1738496961199,2.03174341,208.73,208.54,4.7952]
["bitfinex","SOLUSD",1738496961385,3.03174341,208.73,208.54,4.7952]
["bitfinex","SOLUSD",1738496961776,2.03174341,208.73,208.55,13.78831853]
["bitfinex","SOLUSD",1738496961971,3.03174341,208.73,208.55,13.41184853]
["bitfinex","SOLUSD",1738496962176,3.03174341,208.73,208.49,4.7963]
["bitfinex","SOLUSD",1738496962177,0.12549,208.65,208.49,4.7963]
["bitfinex","SOLUSD",1738496962379,20.0,208.63,208.46,4.7969]
["bitfinex","SOLUSD",1738496962682,0.41114341,208.62,208.48,0.12549]
["bitfinex","SOLUSD",1738496963287,20.0,208.61,208.47,0.03]
["bitfinex","SOLUSD",1738496963496,0.41114341,208.6,208.47,0.03]
["bitfinex","SOLUSD",1738496963999,20.0,208.55,208.47,0.03]
["bitfinex","SOLUSD",1738496964207,0.41114341,208.54,208.47,0.03]
["bitfinex","SOLUSD",1738496964808,35.519079,208.53,208.47,0.03]
["bitfinex","SOLUSD",1738496965101,20.0,208.5,208.47,0.03]
["bitfinex","SOLUSD",1738496965278,4.24,208.5,208.47,0.03]
["bitfinex","SOLUSD",1738496965881,24.24,208.5,208.47,0.03]
["bitfinex","SOLUSD",1738496966292,1.4389,208.49,208.47,0.03]
["bitfinex","SOLUSD",1738496966689,30.0,208.48,208.47,0.03]
["bitfinex","SOLUSD",1738496968001,4.24,208.56,208.47,0.03]
["bitfinex","SOLUSD",1738496968395,6.08954341,208.56,208.47,0.03]
["bitfinex","SOLUSD",1738496968595,20.0,208.53,208.47,0.03]
["bitfinex","SOLUSD",1738496968799,0.41114341,208.52,208.47,0.03]
["bitfinex","SOLUSD",1738496970108,1.0,208.5,208.47,0.03]
["bitfinex","SOLUSD",1738496970409,20.0,208.45,208.38,0.03]
["bitfinex","SOLUSD",1738496970782,0.41114341,208.47,208.38,0.03]
["bitfinex","SOLUSD",1738496970986,1.4385,208.54,208.41,0.25098]
["bitfinex","SOLUSD",1738496971188,1.4385,208.54,208.43,13.66282853]
["bitfinex","SOLUSD",1738496971393,1.4385,208.54,208.43,0.25098]
["bitfinex","SOLUSD",1738496971580,20.41114341,208.53,208.4,0.12549]
["bitfinex","SOLUSD",1738496971982,20.0,208.53,208.41,13.41184853]
["bitfinex","SOLUSD",1738496972182,13.662829,208.57,208.45,4.7973]
["bitfinex","SOLUSD",1738496972600,6.2769,208.59,208.47,0.12549]
["bitfinex","SOLUSD",1738496972803,6.2769,208.59,208.49,0.12549]
["bitfinex","SOLUSD",1738496973106,1.438,208.63,208.5,13.66282853]
["bitfinex","SOLUSD",1738496973284,1.438,208.63,208.51,0.12549]
["bitfinex","SOLUSD",1738496973486,13.411848,208.6,208.52,13.41184853]
["bitfinex","SOLUSD",1738496973690,0.41114341,208.64,208.49,0.12549]
["bitfinex","SOLUSD",1738496973897,0.41114341,208.64,208.49,13.78831853]
["bitfinex","SOLUSD",1738496974102,6.2769,208.64,208.49,13.78831853]
["bitfinex","SOLUSD",1738496974301,1.4378,208.64,208.52,0.25098]
["bitfinex","SOLUSD",1738496974516,1.4377,208.66,208.53,0.12549]
["bitfinex","SOLUSD",1738496974813,8.125743,208.66,208.53,0.12549]
["bitfinex","SOLUSD",1738496975508,4.24,208.67,208.55,13.78831853]
["bitfinex","SOLUSD",1738496976616,1.4374,208.71,208.56,0.12549]
["bitfinex","SOLUSD",1738496976912,1.4374,208.71,208.58,13.78831853]
["bitfinex","SOLUSD",1738496977107,1.4372,208.73,208.58,13.78831853]
["bitfinex","SOLUSD",1738496977306,1.4372,208.73,208.59,0.12549]
["bitfinex","SOLUSD",1738496977835,1.4372,208.73,208.61,13.78831853]
["bitfinex","SOLUSD",1738496978016,11.4909,208.74,208.62,0.12549]
["bitfinex","SOLUSD",1738496978193,0.063,208.77,208.64,13.91380853]
["bitfinex","SOLUSD",1738496978512,1.5,208.77,208.67,0.25098]
["bitfinex","SOLUSD",1738496978693,0.063,208.77,208.67,0.25098]
["bitfinex","SOLUSD",1738496978896,0.063,208.77,208.68,13.53733853]
["bitfinex","SOLUSD",1738496979515,1.5,208.77,208.63,20.0]
["bitfinex","SOLUSD",1738496979715,1.5,208.77,208.64,18.58121853]
["bitfinex","SOLUSD",1738496979903,0.063,208.77,208.65,0.12549]
["bitfinex","SOLUSD",1738496980214,0.063,208.77,208.68,13.78831853]
["bitfinex","SOLUSD",1738496981315,0.063,208.77,208.65,1.6007]
["bitfinex","SOLUSD",1738496981817,0.063,208.77,208.76,0.12549]
["bitfinex","SOLUSD",1738496982113,0.063,208.77,208.76,33.66282853]
["bitfinex","SOLUSD",1738496982697,0.063,208.77,208.76,33.78831853]
["bitfinex","SOLUSD",1738496983117,0.063,208.77,208.76,33.66282853]
["bitfinex","SOLUSD",1738496983294,0.063,208.77,208.76,33.53733853]
["bitfinex","SOLUSD",1738496983495,0.063,208.77,208.76,33.66282853]
["bitfinex","SOLUSD",1738496983705,0.063,208.77,208.76,13.41184853]
["bitfinex","SOLUSD",1738496984914,0.063,208.77,208.68,20.12549]
["bitfinex","SOLUSD",1738496985506,30.063,208.77,208.76,33.41184853]
["bitfinex","SOLUSD",1738496986022,31.4999,208.77,208.76,33.41184853]
["bitfinex","SOLUSD",1738496987323,30.063,208.77,208.76,33.53733853]
["bitfinex","SOLUSD",1738496987527,0.063,208.77,208.76,33.53733853]
["bitfinex","SOLUSD",1738496987842,0.063,208.77,208.76,33.78831853]
["bitfinex","SOLUSD",1738496988316,4.203,208.87,208.81,0.25098]
["bitfinex","SOLUSD",1738496988519,30.0,208.82,208.81,0.25098]
["bitfinex","SOLUSD",1738496988724,5.6393,208.87,208.85,13.41184853]
["bitfinex","SOLUSD",1738496988923,5.6393,208.87,208.77,24.7899]
["bitfinex","SOLUSD",1738496989123,5.6393,208.87,208.7,4.7915]
["bitfinex","SOLUSD",1738496989330,0.12549,208.85,208.67,4.792]
["bitfinex","SOLUSD",1738496989524,0.12549,208.83,208.65,6.3932]
["bitfinex","SOLUSD",1738496989822,0.25098,208.81,208.65,1.6007]
["bitfinex","SOLUSD",1738496990038,0.12549,208.79,208.62,6.5456]
["bitfinex","SOLUSD",1738496990321,0.12549,208.73,208.57,4.7944]
["bitfinex","SOLUSD",1738496990526,4.55114341,208.72,208.57,4.7944]
["bitfinex","SOLUSD",1738496990904,4.55114341,208.72,208.58,13.66282853]
["bitfinex","SOLUSD",1738496991318,4.55114341,208.72,208.61,0.12549]
["bitfinex","SOLUSD",1738496991319,1.4374,208.71,208.61,0.12549]
["bitfinex","SOLUSD",1738496991511,0.41114341,208.7,208.61,0.12549]
["bitfinex","SOLUSD",1738496991715,30.0,208.69,208.67,20.0]
["bitfinex","SOLUSD",1738496991925,30.0,208.69,208.64,13.41184853]
["bitfinex","SOLUSD",1738496992102,30.0,208.69,208.6,0.12549]
["bitfinex","SOLUSD",1738496992722,30.0,208.69,208.64,0.12549]
["bitfinex","SOLUSD",1738496993223,5.5773,208.72,208.66,20.0]
["bitfinex","SOLUSD",1738496993429,5.5773,208.72,208.64,0.12549]
["bitfinex","SOLUSD",1738496993805,1.4367,208.81,208.69,0.37647]
["bitfinex","SOLUSD",1738496994003,1.4367,208.81,208.77,20.0]
["bitfinex","SOLUSD",1738496994214,30.0,208.78,208.77,20.0]
["bitfinex","SOLUSD",1738496994828,30.0,208.78,208.77,33.41184853]
["bitfinex","SOLUSD",1738496995120,30.0,208.78,208.76,20.0]
["bitfinex","SOLUSD",1738496995314,31.4369,208.78,208.77,13.41184853]
["bitfinex","SOLUSD",1738496996032,30.0,208.78,208.77,13.41184853]
["bitfinex","SOLUSD",1738496996407,30.0,208.78,208.67,4.7921]
["bitfinex","SOLUSD",1738496996408,31.4369,208.78,208.65,1.6007]
["bitfinex","SOLUSD",1738496996633,0.41114341,208.77,208.65,1.6007]
["bitfinex","SOLUSD",1738496996809,0.12549,208.76,208.59,4.794]
["bitfinex","SOLUSD",1738496997016,0.41114341,208.75,208.59,4.794]
["bitfinex","SOLUSD",1738496997425,0.41114341,208.75,208.58,1.6007]
["bitfinex","SOLUSD",1738496997426,5.15549,208.74,208.58,1.6007]
["bitfinex","SOLUSD",1738496997613,0.41114341,208.73,208.69,20.0]
["bitfinex","SOLUSD",1738496997816,30.0,208.72,208.62,0.25098]
["bitfinex","SOLUSD",1738496998118,30.0,208.72,208.66,20.0]
["bitfinex","SOLUSD",1738496998326,30.0,208.72,208.7,20.0]
["bitfinex","SOLUSD",1738496998652,4.12,208.71,208.56,11.3401]
["bitfinex","SOLUSD",1738496998847,30.0,208.7,208.6,33.78831853]
["bitfinex","SOLUSD",1738496999214,1.4371,208.74,208.61,0.12549]
["bitfinex","SOLUSD",1738496999410,1.4371,208.74,208.67,0.12549]
["bitfinex","SOLUSD",1738496999635,1.4371,208.74,208.73,20.0]
["bitfinex","SOLUSD",1738496999834,1.4371,208.74,208.73,33.41184853]
["bitfinex","SOLUSD",1738497000528,1.4371,208.74,208.62,24.7933]
["bitfinex","SOLUSD",1738497000732,5.44114341,208.74,208.56,6.5456]
["bitfinex","SOLUSD",1738497000927,1.12549,208.73,208.56,6.5456]
["bitfinex","SOLUSD",1738497001141,0.12549,208.69,208.55,0.03]
["bitfinex","SOLUSD",1738497001321,0.41114341,208.68,208.55,0.03]
["bitfinex","SOLUSD",1738497001509,6.3656,208.7,208.56,0.25098]
["bitfinex","SOLUSD",1738497001849,0.41114341,208.71,208.56,0.25098]
["bitfinex","SOLUSD",1738497002022,1.437,208.76,208.63,20.0]
["bitfinex","SOLUSD",1738497002225,9.9572,208.82,208.68,20.0]
["bitfinex","SOLUSD",1738497002422,6.3656,208.82,208.74,0.25098]
["bitfinex","SOLUSD",1738497002635,3.591,208.86,208.77,33.53733853]
["bitfinex","SOLUSD",1738497002636,4.1,208.83,208.77,33.53733853]
["bitfinex","SOLUSD",1738497002850,4.1,208.83,208.77,33.66282853]
["bitfinex","SOLUSD",1738497003068,0.063,208.87,208.77,33.66282853]
["bitfinex","SOLUSD",1738497003268,4.163,208.87,208.77,33.78831853]
["bitfinex","SOLUSD",1738497003543,0.063,208.87,208.85,20.0]
["bitfinex","SOLUSD",1738497003740,0.063,208.87,208.85,33.53733853]
["bitfinex","SOLUSD",1738497003741,30.0,208.86,208.85,33.53733853]
["bitfinex","SOLUSD",1738497003941,30.0,208.86,208.85,33.66282853]
["bitfinex","SOLUSD",1738497004124,0.063,208.87,208.86,13.53733853]
["bitfinex","SOLUSD",1738497004325,0.063,208.87,208.86,13.66282853]
["bitfinex","SOLUSD",1738497004630,0.063,208.87,208.86,33.66282853]
["bitfinex","SOLUSD",1738497004835,0.063,208.87,208.86,33.78831853]
["bitfinex","SOLUSD",1738497005145,0.03,208.91,208.9,33.78831853]
["bitfinex","SOLUSD",1738497005446,0.03,208.91,208.9,33.91380853]
["bitfinex","SOLUSD",1738497005629,0.03,208.91,208.9,34.6315144]
["bitfinex","SOLUSD",1738497006440,0.03,208.91,208.9,39.4184144]
["bitfinex","SOLUSD",1738497006641,0.063,208.98,208.9,55.50460587]
["bitfinex","SOLUSD",1738497006853,0.063,208.98,208.97,33.66282853]
["bitfinex","SOLUSD",1738497007136,0.063,208.98,208.97,33.78831853]
["bitfinex","SOLUSD",1738497007547,0.063,208.98,208.97,33.91380853]
["bitfinex","SOLUSD",1738497007721,0.063,208.98,208.97,33.78831853]
["bitfinex","SOLUSD",1738497008431,0.063,208.98,208.97,33.66282853]
["bitfinex","SOLUSD",1738497008628,0.063,208.98,208.97,33.91380853]
["bitfinex","SOLUSD",1738497010143,0.063,209.11,209.04,0.37647]
["bitfinex","SOLUSD",1738497010346,0.063,209.11,209.08,0.12549]
["bitfinex","SOLUSD",1738497011039,0.063,209.11,209.07,0.25098]
["bitfinex","SOLUSD",1738497011449,0.063,209.11,209.1,0.12549]
["bitfinex","SOLUSD",1738497011659,0.063,209.11,209.09,13.66282853]
["bitfinex","SOLUSD",1738497011833,0.063,209.11,209.09,0.25098]
["bitfinex","SOLUSD",1738497012029,0.063,209.11,209.1,0.25098]
["bitfinex","SOLUSD",1738497012235,0.063,209.11,209.1,13.66282853]
["bitfinex","SOLUSD",1738497012655,0.063,209.11,209.1,13.78831853]
["bitfinex","SOLUSD",1738497012956,0.063,209.11,209.1,13.66282853]
["bitfinex","SOLUSD",1738497013261,0.063,209.11,209.1,13.78831853]
["bitfinex","SOLUSD",1738497013643,0.063,209.11,209.1,13.91380853]
["bitfinex","SOLUSD",1738497013838,0.063,209.11,209.1,13.78831853]
["bitfinex","SOLUSD",1738497015454,0.063,209.11,209.1,13.91380853]
["bitfinex","SOLUSD",1738497016454,0.063,209.12,209.11,13.91380853]
["bitfinex","SOLUSD",1738497016630,0.063,209.12,209.11,13.78831853]
["bitfinex","SOLUSD",1738497016838,0.063,209.12,209.11,0.25098]
["bitfinex","SOLUSD",1738497017259,0.063,209.12,209.11,0.37647]
["bitfinex","SOLUSD",1738497017634,0.063,209.12,209.01,0.71710963]
["bitfinex","SOLUSD",1738497017861,0.063,209.12,208.96,31.0]
["bitfinex","SOLUSD",1738497018157,0.063,209.12,209.01,13.91380853]
["bitfinex","SOLUSD",1738497018362,0.063,209.12,209.09,13.78831853]
["bitfinex","SOLUSD",1738497018757,0.063,209.12,209.11,20.0]
["bitfinex","SOLUSD",1738497019059,0.063,209.12,209.11,33.91380853]
["bitfinex","SOLUSD",1738497019251,0.063,209.12,209.11,34.63082457]
["bitfinex","SOLUSD",1738497020049,0.063,209.12,209.11,0.37647]
["bitfinex","SOLUSD",1738497020256,0.063,209.12,209.11,34.57901328]
["bitfinex","SOLUSD",1738497020440,0.063,209.12,209.11,20.37647]
["bitfinex","SOLUSD",1738497023444,0.063,209.12,209.11,0.25098]
["bitfinex","SOLUSD",1738497025938,0.063,209.12,209.0,6.03]
["bitfinex","SOLUSD",1738497026147,20.0,209.09,208.95,1.6603]
["bitfinex","SOLUSD",1738497026568,0.063,209.12,208.98,0.12549]
["bitfinex","SOLUSD",1738497026766,0.063,209.12,208.97,33.78831853]
["bitfinex","SOLUSD",1738497026767,0.063,209.12,209.04,0.37647]
["bitfinex","SOLUSD",1738497027086,0.063,209.12,209.04,13.78831853]
["bitfinex","SOLUSD",1738497027547,0.063,209.12,209.03,20.71729445]
["bitfinex","SOLUSD",1738497027548,0.063,209.12,209.09,0.12549]
["bitfinex","SOLUSD",1738497027754,0.063,209.12,209.11,0.12549]
["bitfinex","SOLUSD",1738497027953,0.063,209.12,209.1,0.25098]
["bitfinex","SOLUSD",1738497028481,0.063,209.12,209.11,0.12549]
["bitfinex","SOLUSD",1738497028778,0.063,209.12,209.09,0.25098]
["bitfinex","SOLUSD",1738497029087,0.063,209.12,209.1,0.12549]
["bitfinex","SOLUSD",1738497029250,0.063,209.12,208.98,30.0]
["bitfinex","SOLUSD",1738497029450,20.063,209.12,208.95,1.6603]
["bitfinex","SOLUSD",1738497029986,20.063,209.12,208.99,13.78831853]
["bitfinex","SOLUSD",1738497030461,0.063,209.12,209.0,0.12549]
["bitfinex","SOLUSD",1738497030660,0.063,209.12,209.03,0.37647]
["bitfinex","SOLUSD",1738497030984,0.063,209.12,209.05,0.37647]
["bitfinex","SOLUSD",1738497031278,0.063,209.12,209.05,0.25098]
["bitfinex","SOLUSD",1738497031586,0.063,209.12,209.01,20.0]
["bitfinex","SOLUSD",1738497031750,0.063,209.12,209.02,0.37647]
["bitfinex","SOLUSD",1738497032755,20.063,209.12,209.02,0.37647]
["bitfinex","SOLUSD",1738497033294,20.063,209.12,209.0,0.12549]
["bitfinex","SOLUSD",1738497033295,20.0,209.07,208.91,4.7865]
["bitfinex","SOLUSD",1738497033573,20.0,209.05,208.9,0.063]
["bitfinex","SOLUSD",1738497033888,20.0,209.0,208.9,0.063]
["bitfinex","SOLUSD",1738497034055,20.0,208.96,208.9,0.063]
["bitfinex","SOLUSD",1738497034366,0.41114341,208.95,208.9,0.063]
["bitfinex","SOLUSD",1738497034547,20.0,208.94,208.9,0.063]
["bitfinex","SOLUSD",1738497034745,0.41114341,208.93,208.9,0.063]
["bitfinex","SOLUSD",1738497034964,1.436,208.91,208.9,0.063]
["bitfinex","SOLUSD",1738497035162,15.25899194,208.91,208.9,0.063]
["bitfinex","SOLUSD",1738497035473,14.53733853,208.86,208.85,9.757e-05]
["bitfinex","SOLUSD",1738497035769,13.94848194,208.86,208.85,9.757e-05]
["bitfinex","SOLUSD",1738497036150,14.94848194,208.86,208.85,9.757e-05]
["bitfinex","SOLUSD",1738497036347,20.0,208.83,208.65,1.5723]
["bitfinex","SOLUSD",1738497036545,20.0,208.83,208.7,13.91380853]
["bitfinex","SOLUSD",1738497036758,20.0,208.83,208.73,13.91380853]
["bitfinex","SOLUSD",1738497036959,20.0,208.81,208.73,0.25098]
["bitfinex","SOLUSD",1738497038051,4.0,208.84,208.77,0.25098]
["bitfinex","SOLUSD",1738497038896,20.0,208.81,208.76,0.18849]
["bitfinex","SOLUSD",1738497039101,1.4363,208.87,208.77,0.12549]
["bitfinex","SOLUSD",1738497039289,4.0,208.88,208.79,0.12549]
["bitfinex","SOLUSD",1738497039791,4.0,208.88,208.81,0.12549]
["bitfinex","SOLUSD",1738497040355,4.0,208.88,208.77,0.12549]
["bitfinex","SOLUSD",1738497040578,4.0,208.88,208.77,0.71823088]
["bitfinex","SOLUSD",1738497040883,20.0,208.88,208.78,14.63195415]
["bitfinex","SOLUSD",1738497041079,0.41114341,208.97,208.82,0.50196]
["bitfinex","SOLUSD",1738497041272,4.0,208.97,208.84,0.50196]
["bitfinex","SOLUSD",1738497041472,4.0,208.97,208.86,0.50196]
["bitfinex","SOLUSD",1738497041783,4.0,208.97,208.88,0.50196]
["bitfinex","SOLUSD",1738497041960,4.0,208.97,208.9,0.50196]
["bitfinex","SOLUSD",1738497042160,4.0,208.97,208.94,0.25098]
["bitfinex","SOLUSD",1738497042395,4.0,209.07,208.97,0.12549]
["bitfinex","SOLUSD",1738497042596,13.88599194,209.12,208.97,0.12549]
["bitfinex","SOLUSD",1738497042796,1.4976,209.12,209.01,0.12549]
["bitfinex","SOLUSD",1738497043078,0.063,209.12,209.01,0.12549]
["bitfinex","SOLUSD",1738497043284,0.063,209.12,209.03,0.12549]
["bitfinex","SOLUSD",1738497043696,0.063,209.12,209.05,0.12549]
["bitfinex","SOLUSD",1738497043903,0.063,209.12,209.07,0.12549]
["bitfinex","SOLUSD",1738497045156,0.063,209.12,209.08,1.09367385]
["bitfinex","SOLUSD",1738497045363,0.063,209.12,209.08,0.37647]
["bitfinex","SOLUSD",1738497046101,0.063,209.12,209.08,0.25098]
["bitfinex","SOLUSD",1738497046405,0.063,209.12,209.09,0.12549]
["bitfinex","SOLUSD",1738497046566,0.063,209.12,209.11,0.37647]
["bitfinex","SOLUSD",1738497047595,0.063,209.12,209.11,0.25098]
["bitfinex","SOLUSD",1738497049777,0.063,209.12,209.11,34.63081036]
["bitfinex","SOLUSD",1738497051572,0.063,209.12,209.04,4.7836]
["bitfinex","SOLUSD",1738497051780,0.063,209.12,209.03,1.0]
["bitfinex","SOLUSD",1738497051996,0.063,209.12,209.04,0.71719427]
["bitfinex","SOLUSD",1738497052188,0.063,209.12,209.05,64.91380853]
["bitfinex","SOLUSD",1738497052498,0.063,209.12,209.09,0.50196]
["bitfinex","SOLUSD",1738497053075,0.063,209.12,209.11,0.50196]
["bitfinex","SOLUSD",1738497053275,0.063,209.12,209.11,0.37647]
["bitfinex","SOLUSD",1738497057104,0.063,209.12,209.11,0.50196]
["bitfinex","SOLUSD",1738497057524,0.063,209.12,209.11,0.37647]
["bitfinex","SOLUSD",1738497057722,0.063,209.12,209.02,4.7841]
["bitfinex","SOLUSD",1738497058218,0.063,209.12,208.99,1.6171]
["bitfinex","SOLUSD",1738497058219,20.0,209.11,208.99,1.6171]
["bitfinex","SOLUSD",1738497058386,20.0,209.11,209.03,0.12549]
["bitfinex","SOLUSD",1738497058782,13.41184853,209.1,209.01,0.063]
["bitfinex","SOLUSD",1738497058983,13.41184853,209.07,209.01,0.063]
["bitfinex","SOLUSD",1738497059206,13.82299194,209.07,209.01,0.063]
["bitfinex","SOLUSD",1738497059518,13.41184853,209.07,209.01,0.063]
["bitfinex","SOLUSD",1738497059711,20.0,209.02,209.01,0.063]
["bitfinex","SOLUSD",1738497059928,33.41184853,209.02,209.01,0.063]
["bitfinex","SOLUSD",1738497060414,33.41184853,209.02,208.84,4.9381]
["bitfinex","SOLUSD",1738497060415,13.41184853,209.02,208.84,4.9381]
["bitfinex","SOLUSD",1738497060622,20.0,208.97,208.85,5.35296]
["bitfinex","SOLUSD",1738497060791,1.4349,209.06,208.92,0.12549]
["bitfinex","SOLUSD",1738497060995,1.4349,209.06,208.93,0.37647]
["bitfinex","SOLUSD",1738497061312,3.92,209.07,208.98,0.50196]
["bitfinex","SOLUSD",1738497061532,3.92,209.07,209.0,0.50196]
["bitfinex","SOLUSD",1738497061704,3.92,209.07,209.0,0.37647]
["bitfinex","SOLUSD",1738497061906,3.92,209.07,209.0,0.25098]
["bitfinex","SOLUSD",1738497062110,3.92,209.07,208.88,4.7873]
["bitfinex","SOLUSD",1738497062111,20.0,209.03,208.88,4.7873]
["bitfinex","SOLUSD",1738497062300,20.0,208.99,208.85,34.8509]
["bitfinex","SOLUSD",1738497062497,20.0,208.99,208.89,0.37647]
["bitfinex","SOLUSD",1738497062916,22.0,209.04,208.89,0.25098]
["bitfinex","SOLUSD",1738497063106,22.0,209.04,208.85,0.063]
["bitfinex","SOLUSD",1738497063107,20.0,208.99,208.86,0.50196]
["bitfinex","SOLUSD",1738497063421,20.0,208.95,208.86,0.12549]
["bitfinex","SOLUSD",1738497063625,13.41184853,208.94,208.85,0.063]
["bitfinex","SOLUSD",1738497063826,1.4358,208.93,208.85,0.063]
["bitfinex","SOLUSD",1738497064121,3.94,208.95,208.85,0.063]
["bitfinex","SOLUSD",1738497064320,5.3757,208.95,208.85,0.063]
["bitfinex","SOLUSD",1738497064538,20.0,208.92,208.85,0.063]
["bitfinex","SOLUSD",1738497065102,5.3757,208.95,208.85,0.43947]
["bitfinex","SOLUSD",1738497065315,5.3553,209.01,208.88,0.12549]
["bitfinex","SOLUSD",1738497065517,5.3553,209.01,208.9,0.12549]
["bitfinex","SOLUSD",1738497065518,3.92,209.01,208.9,0.12549]
["bitfinex","SOLUSD",1738497065924,3.92,209.01,208.91,0.37647]
["bitfinex","SOLUSD",1738497066221,5.3547,209.1,208.98,0.37647]
["bitfinex","SOLUSD",1738497066438,3.92,209.1,208.99,0.12549]
["bitfinex","SOLUSD",1738497066626,1.4976,209.12,208.99,0.12549]
["bitfinex","SOLUSD",1738497066627,1.4976,209.12,209.01,0.12549]
["bitfinex","SOLUSD",1738497066803,1.4976,209.12,209.0,0.37647]
["bitfinex","SOLUSD",1738497067003,0.063,209.12,209.01,0.71741256]
["bitfinex","SOLUSD",1738497067321,0.063,209.12,209.02,13.91380853]
["bitfinex","SOLUSD",1738497067708,3.683,209.16,209.02,13.91380853]
["bitfinex","SOLUSD",1738497068039,3.683,209.16,209.02,18.69790853]
["bitfinex","SOLUSD",1738497068336,1.4341,209.19,209.06,0.50196]
["bitfinex","SOLUSD",1738497068510,3.94,209.2,209.08,0.50196]
["bitfinex","SOLUSD",1738497068834,5.374,209.2,209.08,0.37647]
["bitfinex","SOLUSD",1738497069000,3.94,209.2,209.09,0.12549]
["bitfinex","SOLUSD",1738497069200,3.94,209.2,209.11,0.12549]
["bitfinex","SOLUSD",1738497069427,1.4337,209.24,209.11,0.12549]
["bitfinex","SOLUSD",1738497069604,21.4337,209.24,209.1,0.37647]
["bitfinex","SOLUSD",1738497069803,20.0,209.22,209.1,0.37647]
["bitfinex","SOLUSD",1738497070129,21.4339,209.22,209.12,0.37647]
["bitfinex","SOLUSD",1738497070333,20.0,209.23,209.12,0.37647]
["bitfinex","SOLUSD",1738497070625,13.41184853,209.23,209.12,0.37647]
["bitfinex","SOLUSD",1738497070825,33.41184853,209.23,209.12,0.37647]
["bitfinex","SOLUSD",1738497071208,20.0,209.23,209.13,0.12549]
["bitfinex","SOLUSD",1738497071608,19.89514702,209.23,209.13,0.12549]
["bitfinex","SOLUSD",1738497072019,0.03,209.2,209.13,0.12549]
["bitfinex","SOLUSD",1738497072332,0.03,209.2,209.15,0.12549]
["bitfinex","SOLUSD",1738497073324,0.03,209.2,209.14,0.37647]
["bitfinex","SOLUSD",1738497073855,0.03,209.2,209.15,0.12549]
["bitfinex","SOLUSD",1738497074019,0.03,209.2,209.18,20.37647]
["bitfinex","SOLUSD",1738497074211,0.5933,209.3,209.19,0.12549]
["bitfinex","SOLUSD",1738497074413,13.41184853,209.3,209.19,0.12549]
["bitfinex","SOLUSD",1738497074660,20.0,209.31,209.19,0.12549]
["bitfinex","SOLUSD",1738497074941,0.03,209.32,209.21,0.50196]
["bitfinex","SOLUSD",1738497075147,20.03,209.32,209.23,0.37647]
["bitfinex","SOLUSD",1738497075460,20.03,209.32,209.24,0.12549]
["bitfinex","SOLUSD",1738497076051,1.4333,209.3,209.2,1.5336]
["bitfinex","SOLUSD",1738497076208,21.4632,209.32,209.21,0.71668901]
["bitfinex","SOLUSD",1738497076412,20.03,209.32,209.21,0.71668901]
["bitfinex","SOLUSD",1738497076649,0.03,209.32,209.22,0.50196]
["bitfinex","SOLUSD",1738497076869,1.4632,209.32,209.2,1.5336]
["bitfinex","SOLUSD",1738497077071,1.4632,209.32,209.2,26.3136]
["bitfinex","SOLUSD",1738497077277,21.4632,209.32,209.21,0.50196]
["bitfinex","SOLUSD",1738497077438,20.03,209.32,209.21,0.50196]
["bitfinex","SOLUSD",1738497077639,0.03,209.32,209.23,0.50196]
["bitfinex","SOLUSD",1738497078052,0.03,209.32,209.23,5.28126]
["bitfinex","SOLUSD",1738497078254,0.03,209.32,209.27,0.37647]
["bitfinex","SOLUSD",1738497078651,0.03,209.32,209.28,0.12549]
["bitfinex","SOLUSD",1738497078847,0.03,209.32,209.27,0.37647]
["bitfinex","SOLUSD",1738497080161,0.03,209.32,209.28,0.12549]
["bitfinex","SOLUSD",1738497080551,0.03,209.32,209.29,0.37647]
["bitfinex","SOLUSD",1738497080885,0.03,209.32,209.29,0.25098]
["bitfinex","SOLUSD",1738497081179,0.03,209.32,209.22,5.49601609]
["bitfinex","SOLUSD",1738497081375,0.03,209.32,209.23,0.50196]
["bitfinex","SOLUSD",1738497081579,0.03,209.32,209.25,0.50196]
["bitfinex","SOLUSD",1738497082139,0.03,209.32,209.27,0.50196]
["bitfinex","SOLUSD",1738497082345,0.03,209.32,209.29,30.50196]
["bitfinex","SOLUSD",1738497082547,0.03,209.32,209.31,0.37647]
["bitfinex","SOLUSD",1738497083262,0.03,209.32,209.31,0.50196]
["bitfinex","SOLUSD",1738497084505,0.03,209.32,209.31,0.37647]
["bitfinex","SOLUSD",1738497085071,0.03,209.32,209.31,0.50196]
["bitfinex","SOLUSD",1738497085470,0.03,209.32,209.31,1.21831941]
["bitfinex","SOLUSD",1738497085677,0.03,209.32,209.31,0.50196]
["bitfinex","SOLUSD",1738497086006,0.03,209.32,209.31,1.21831126]
["bitfinex","SOLUSD",1738497086177,0.03,209.32,209.31,0.37647]
["bitfinex","SOLUSD",1738497087006,0.03,209.32,209.22,6.0884]
["bitfinex","SOLUSD",1738497087507,0.03,209.32,209.23,1.21860377]
["bitfinex","SOLUSD",1738497087721,0.03,209.32,209.23,31.21860377]
["bitfinex","SOLUSD",1738497087873,0.03,209.32,209.27,0.50196]
["bitfinex","SOLUSD",1738497088080,0.03,209.32,209.29,0.50196]
["bitfinex","SOLUSD",1738497088501,0.03,209.32,209.31,0.25098]
["bitfinex","SOLUSD",1738497089115,0.03,209.32,209.31,0.12549]
["bitfinex","SOLUSD",1738497089669,0.03,209.32,209.28,0.12549]
["bitfinex","SOLUSD",1738497089872,0.03,209.32,209.28,0.84194232]
["bitfinex","SOLUSD",1738497090536,0.03,209.32,209.3,0.12549]
["bitfinex","SOLUSD",1738497090686,0.03,209.32,209.29,0.37647]
["bitfinex","SOLUSD",1738497091196,0.03,209.32,209.29,0.25098]
["bitfinex","SOLUSD",1738497091399,0.03,209.32,209.21,4.7797]
["bitfinex","SOLUSD",1738497091581,0.03,209.32,209.22,10.868]
["bitfinex","SOLUSD",1738497091799,0.03,209.32,209.23,0.50196]
["bitfinex","SOLUSD",1738497091996,20.0,209.31,209.23,0.25098]
["bitfinex","SOLUSD",1738497092206,20.0,209.27,209.2,1.5336]
["bitfinex","SOLUSD",1738497092421,1.4336,209.26,209.15,6.3414]
["bitfinex","SOLUSD",1738497092595,1.4336,209.26,209.15,6.1914]
["bitfinex","SOLUSD",1738497092923,13.41184853,209.25,209.15,6.1914]
["bitfinex","SOLUSD",1738497093132,13.41184853,209.25,209.14,0.50196]
["bitfinex","SOLUSD",1738497093297,1.4333,209.3,209.14,0.50196]
["bitfinex","SOLUSD",1738497093622,1.4632,209.32,209.2,0.12549]
["bitfinex","SOLUSD",1738497093800,13.41184853,209.31,209.22,0.37647]
["bitfinex","SOLUSD",1738497094125,0.03,209.32,209.25,0.12549]
["bitfinex","SOLUSD",1738497094329,0.03,209.32,209.27,0.12549]
["bitfinex","SOLUSD",1738497094691,0.03,209.32,209.29,0.25098]
["bitfinex","SOLUSD",1738497095429,0.03,209.32,209.31,0.37647]
["bitfinex","SOLUSD",1738497095593,0.03,209.32,209.31,0.50196]
["bitfinex","SOLUSD",1738497097105,0.03,209.32,209.31,0.37647]
["bitfinex","SOLUSD",1738497097306,0.03,209.32,209.31,0.25098]
["bitfinex","SOLUSD",1738497097921,0.03,209.32,209.3,1.09281596]
["bitfinex","SOLUSD",1738497099094,0.03,209.32,209.3,0.37647]
["bitfinex","SOLUSD",1738497099597,0.03,209.32,209.3,0.25098]
["bitfinex","SOLUSD",1738497099930,0.03,209.32,209.29,0.12549]
["bitfinex","SOLUSD",1738497100431,0.03,209.32,209.31,0.12549]
["bitfinex","SOLUSD",1738497102999,0.03,209.32,209.31,1.21830271]
["bitfinex","SOLUSD",1738497103212,0.03,209.32,209.31,0.50196]
["bitfinex","SOLUSD",1738497104901,0.03,209.32,209.31,30.50196]
["bitfinex","SOLUSD",1738497105651,0.03,209.32,209.31,43.91380853]
["bitfinex","SOLUSD",1738497105932,0.03,209.32,209.31,48.69140853]
["bitfinex","SOLUSD",1738497107234,0.03,209.32,209.31,49.40757791]
["bitfinex","SOLUSD",1738497107443,0.03,209.33,209.32,14.91380853]
["bitfinex","SOLUSD",1738497107735,0.03,209.34,209.33,0.12549]
["bitfinex","SOLUSD",1738497108027,0.03,209.34,209.33,14.62994207]
["bitfinex","SOLUSD",1738497108836,0.03,209.34,209.33,19.40704207]
["bitfinex","SOLUSD",1738497109410,0.03,209.34,209.33,5.99519354]
["bitfinex","SOLUSD",1738497109619,0.03,209.34,209.33,0.50196]
["bitfinex","SOLUSD",1738497109924,0.03,209.34,209.33,0.37647]
["bitfinex","SOLUSD",1738497110126,0.03,209.41,209.37,0.50196]
["bitfinex","SOLUSD",1738497110303,0.03,209.41,209.39,0.50196]
["bitfinex","SOLUSD",1738497110822,0.03,209.41,209.39,0.37647]
["bitfinex","SOLUSD",1738497111725,0.03,209.41,209.29,4.778]
["bitfinex","SOLUSD",1738497112110,0.03,209.41,209.3,0.50196]
["bitfinex","SOLUSD",1738497112723,0.03,209.41,209.32,0.50196]
["bitfinex","SOLUSD",1738497113225,20.0,209.38,209.27,1.5369]
["bitfinex","SOLUSD",1738497113617,0.03,209.41,209.31,0.50196]
["bitfinex","SOLUSD",1738497113931,0.03,209.41,209.33,0.50196]
["bitfinex","SOLUSD",1738497114235,0.03,209.41,209.35,0.37647]
["bitfinex","SOLUSD",1738497114603,0.03,209.41,209.36,0.12549]
["bitfinex","SOLUSD",1738497114806,0.03,209.41,209.37,0.37647]
["bitfinex","SOLUSD",1738497115537,0.03,209.41,209.39,0.12549]
["bitfinex","SOLUSD",1738497115700,0.03,209.41,209.4,0.50196]
["bitfinex","SOLUSD",1738497118225,0.03,209.41,209.4,0.12549]
["bitfinex","SOLUSD",1738497119139,0.03,209.41,209.4,0.50196]
["bitfinex","SOLUSD",1738497119432,0.03,209.41,209.4,0.37647]
["bitfinex","SOLUSD",1738497120628,0.03,209.41,209.4,0.50196]
["bitfinex","SOLUSD",1738497121020,0.03,209.41,209.31,30.063]
["bitfinex","SOLUSD",1738497121223,0.03,209.41,209.31,4.8403]
["bitfinex","SOLUSD",1738497121427,0.03,209.41,209.31,0.063]
["bitfinex","SOLUSD",1738497121731,0.03,209.41,209.31,4.8405]
["bitfinex","SOLUSD",1738497121935,0.03,209.41,209.32,1.21824886]
["bitfinex","SOLUSD",1738497122437,0.03,209.41,209.32,0.50196]
["bitfinex","SOLUSD",1738497123530,20.0,209.38,209.32,0.37647]
["bitfinex","SOLUSD",1738497123717,20.0,209.38,209.33,0.12549]
["bitfinex","SOLUSD",1738497124036,0.03,209.41,209.33,0.12549]
["bitfinex","SOLUSD",1738497124238,20.0,209.38,209.31,0.063]
["bitfinex","SOLUSD",1738497124617,6.3115,209.41,209.32,0.50196]
["bitfinex","SOLUSD",1738497125029,20.0,209.38,209.32,0.50196]
["bitfinex","SOLUSD",1738497125235,20.0,209.38,209.32,0.37647]
["bitfinex","SOLUSD",1738497125559,20.0,209.34,209.31,0.063]
["bitfinex","SOLUSD",1738497125833,15.82299194,209.37,209.31,0.063]
["bitfinex","SOLUSD",1738497126035,13.41184853,209.33,209.31,0.063]
["bitfinex","SOLUSD",1738497126239,14.41184853,209.35,209.31,0.063]
["bitfinex","SOLUSD",1738497126535,13.41184853,209.32,209.31,0.0001]
["bitfinex","SOLUSD",1738497126838,3.82,209.37,209.31,0.0001]
["bitfinex","SOLUSD",1738497127409,5.2528,209.37,209.31,0.0001]
["bitfinex","SOLUSD",1738497127848,20.0,209.36,209.31,0.0001]
["bitfinex","SOLUSD",1738497128076,3.82,209.37,209.31,0.0001]
["bitfinex","SOLUSD",1738497128214,0.03,209.41,209.31,0.0001]
["bitfinex","SOLUSD",1738497128410,0.03,209.41,209.32,0.50196]
["bitfinex","SOLUSD",1738497128611,1.4626,209.41,209.32,0.37647]
["bitfinex","SOLUSD",1738497129133,20.03,209.41,209.33,0.12549]
["bitfinex","SOLUSD",1738497129544,0.03,209.41,209.33,0.12549]
["bitfinex","SOLUSD",1738497129764,20.0,209.4,209.32,0.37647]
["bitfinex","SOLUSD",1738497129929,20.0,209.4,209.31,0.0001]
["bitfinex","SOLUSD",1738497129930,20.0,209.36,209.31,0.0001]
["bitfinex","SOLUSD",1738497130145,1.4626,209.41,209.31,0.0001]
["bitfinex","SOLUSD",1738497130333,0.03,209.41,209.35,0.12549]
["bitfinex","SOLUSD",1738497131037,0.03,209.41,209.35,0.25098]
["bitfinex","SOLUSD",1738497131351,0.03,209.41,209.39,0.12549]
["bitfinex","SOLUSD",1738497134237,0.03,209.41,209.3,36.0902]
["bitfinex","SOLUSD",1738497134449,0.03,209.41,209.3,36.80649366]
["bitfinex","SOLUSD",1738497134654,0.03,209.41,209.3,6.0902]
["bitfinex","SOLUSD",1738497134841,0.03,209.41,209.33,0.50196]
["bitfinex","SOLUSD",1738497135165,0.03,209.41,209.36,0.12549]
["bitfinex","SOLUSD",1738497135331,0.03,209.41,209.38,0.50196]
["bitfinex","SOLUSD",1738497136550,0.03,209.41,209.4,13.91380853]
["bitfinex","SOLUSD",1738497136756,0.03,209.41,209.4,15.41460853]
["bitfinex","SOLUSD",1738497137460,0.03,209.41,209.4,2.00276]
["bitfinex","SOLUSD",1738497138159,0.03,209.41,209.4,15.41460853]
["bitfinex","SOLUSD",1738497138355,0.03,209.41,209.4,20.19010853]
["bitfinex","SOLUSD",1738497139157,0.03,209.47,209.43,0.50196]
["bitfinex","SOLUSD",1738497139348,0.03,209.47,209.45,30.50196]
["bitfinex","SOLUSD",1738497139551,0.03,209.47,209.46,1.21774427]
["bitfinex","SOLUSD",1738497140060,0.03,209.47,209.46,0.50196]
["bitfinex","SOLUSD",1738497140450,0.03,209.47,209.46,5.99183121]
["bitfinex","SOLUSD",1738497141162,0.03,209.47,209.46,19.40367974]
["bitfinex","SOLUSD",1738497141365,0.03,209.52,209.51,13.91380853]
["bitfinex","SOLUSD",1738497141663,0.03,209.52,209.51,14.62935971]
["bitfinex","SOLUSD",1738497142241,0.03,209.62,209.56,30.0]
["bitfinex","SOLUSD",1738497142453,0.03,209.62,209.55,50.71536697]
["bitfinex","SOLUSD",1738497142660,0.03,209.62,209.57,0.50196]
["bitfinex","SOLUSD",1738497144638,0.03,209.62,209.57,0.37647]
["bitfinex","SOLUSD",1738497144851,1.0,209.6,209.45,7.9763]
["bitfinex","SOLUSD",1738497145169,20.0,209.53,209.41,30.0]
["bitfinex","SOLUSD",1738497145469,20.0,209.53,209.41,30.71594121]
["bitfinex","SOLUSD",1738497145762,20.0,209.57,209.45,0.37647]
["bitfinex","SOLUSD",1738497145953,20.41114341,209.57,209.45,0.37647]
["bitfinex","SOLUSD",1738497146270,20.0,209.57,209.45,0.37647]
["bitfinex","SOLUSD",1738497146568,13.41184853,209.56,209.45,0.37647]
["bitfinex","SOLUSD",1738497146768,14.84334853,209.56,209.45,0.37647]
["bitfinex","SOLUSD",1738497146943,1.4315,209.56,209.46,0.12549]
["bitfinex","SOLUSD",1738497147346,1.4315,209.56,209.45,0.37647]
["bitfinex","SOLUSD",1738497147552,14.84334853,209.56,209.45,0.37647]
["bitfinex","SOLUSD",1738497147844,1.4315,209.56,209.46,0.12549]
["bitfinex","SOLUSD",1738497148162,1.4315,209.56,209.45,0.37647]
["bitfinex","SOLUSD",1738497148363,14.84334853,209.56,209.45,0.37647]
["bitfinex","SOLUSD",1738497148873,1.4318,209.52,209.45,0.37647]
["bitfinex","SOLUSD",1738497149360,21.4315,209.57,209.46,0.12549]
["bitfinex","SOLUSD",1738497149663,21.4315,209.57,209.39,6.3943]
["bitfinex","SOLUSD",1738497149664,20.0,209.53,209.39,6.3943]
["bitfinex","SOLUSD",1738497149840,20.0,209.53,209.35,30.0]
["bitfinex","SOLUSD",1738497149841,20.0,209.49,209.35,30.0]
["bitfinex","SOLUSD",1738497150262,20.0,209.49,209.36,0.25098]
["bitfinex","SOLUSD",1738497150652,20.0,209.49,209.37,0.25098]
["bitfinex","SOLUSD",1738497150848,20.0,209.47,209.38,0.12549]
["bitfinex","SOLUSD",1738497151045,20.0,209.47,209.39,0.37647]
["bitfinex","SOLUSD",1738497151252,20.0,209.47,209.4,0.12549]
["bitfinex","SOLUSD",1738497152151,20.0,209.47,209.35,30.0]
["bitfinex","SOLUSD",1738497152548,20.0,209.47,209.31,2.29821544]
["bitfinex","SOLUSD",1738497152549,20.0,209.47,209.36,0.37647]
["bitfinex","SOLUSD",1738497152748,20.0,209.43,209.36,0.37647]
["bitfinex","SOLUSD",1738497153087,1.4322,209.46,209.37,0.12549]
["bitfinex","SOLUSD",1738497153271,20.0,209.43,209.36,0.37647]
["bitfinex","SOLUSD",1738497153476,20.0,209.43,209.31,0.0001]
["bitfinex","SOLUSD",1738497153690,20.0,209.39,209.31,0.0001]
["bitfinex","SOLUSD",1738497153896,13.41184853,209.38,209.31,0.0001]
["bitfinex","SOLUSD",1738497154051,20.0,209.35,209.31,0.0001]
["bitfinex","SOLUSD",1738497154246,1.0,209.34,209.31,0.0001]
["bitfinex","SOLUSD",1738497154566,33.41184853,209.32,209.31,0.0001]
["bitfinex","SOLUSD",1738497154757,35.25619194,209.32,209.31,0.0001]
["bitfinex","SOLUSD",1738497155599,35.63266194,209.32,209.31,0.0001]
["bitfinex","SOLUSD",1738497155892,20.0,209.24,209.23,0.063]
["bitfinex","SOLUSD",1738497156453,3.78,209.26,209.23,0.063]
["bitfinex","SOLUSD",1738497156888,1.4336,209.25,209.23,0.063]
["bitfinex","SOLUSD",1738497157071,20.0,209.24,209.23,0.063]
["bitfinex","SOLUSD",1738497157672,23.78,209.26,209.23,0.063]
["bitfinex","SOLUSD",1738497157885,25.2136,209.26,209.23,0.063]
["bitfinex","SOLUSD",1738497158864,21.4336,209.26,209.23,0.063]
["bitfinex","SOLUSD",1738497159091,1.4336,209.26,209.23,0.063]
["bitfinex","SOLUSD",1738497159392,20.0,209.25,209.23,0.063]
["bitfinex","SOLUSD",1738497160176,1.4333,209.3,209.23,0.063]
["bitfinex","SOLUSD",1738497160496,1.4333,209.3,209.24,0.37647]
["bitfinex","SOLUSD",1738497160695,1.433,209.34,209.24,0.37647]
["bitfinex","SOLUSD",1738497160999,20.0,209.32,209.24,0.37647]
["bitfinex","SOLUSD",1738497161175,21.4332,209.32,209.24,0.37647]
["bitfinex","SOLUSD",1738497161376,1.4331,209.34,209.25,0.12549]
["bitfinex","SOLUSD",1738497161586,1.4331,209.34,209.27,0.12549]
["bitfinex","SOLUSD",1738497161791,1.4331,209.34,209.29,0.12549]
["bitfinex","SOLUSD",1738497161792,20.0,209.33,209.29,0.12549]
["bitfinex","SOLUSD",1738497162091,3.78,209.36,209.29,0.12549]
["bitfinex","SOLUSD",1738497162295,5.2129,209.36,209.25,0.12549]
["bitfinex","SOLUSD",1738497162682,20.0,209.33,209.25,0.12549]
["bitfinex","SOLUSD",1738497162996,5.2129,209.36,209.25,0.12549]
["bitfinex","SOLUSD",1738497163411,20.0,209.33,209.28,0.12549]
["bitfinex","SOLUSD",1738497163870,20.0,209.33,209.23,0.063]
["bitfinex","SOLUSD",1738497164268,20.0,209.33,209.25,0.063]
["bitfinex","SOLUSD",1738497164601,20.0,209.31,209.25,0.063]
["bitfinex","SOLUSD",1738497165504,20.0,209.31,209.26,0.25098]
["bitfinex","SOLUSD",1738497165675,1.4328,209.38,209.3,0.12549]
["bitfinex","SOLUSD",1738497166194,1.911834,209.39,209.3,0.25098]
["bitfinex","SOLUSD",1738497166369,1.4327,209.4,209.3,0.25098]
["bitfinex","SOLUSD",1738497166569,20.0,209.41,209.36,0.12549]
["bitfinex","SOLUSD",1738497166801,1.4324,209.43,209.36,0.12549]
["bitfinex","SOLUSD",1738497166996,20.0,209.41,209.36,0.12549]
["bitfinex","SOLUSD",1738497167371,1.4324,209.43,209.36,0.12549]
["bitfinex","SOLUSD",1738497167705,1.4323,209.45,209.38,0.12549]
["bitfinex","SOLUSD",1738497168084,21.4323,209.45,209.4,0.12549]
["bitfinex","SOLUSD",1738497168589,1.4323,209.45,209.4,0.12549]
["bitfinex","SOLUSD",1738497169590,1.432,209.49,209.4,0.25098]
["bitfinex","SOLUSD",1738497169796,1.432,209.49,209.42,0.12549]
["bitfinex","SOLUSD",1738497170090,20.0,209.47,209.42,0.12549]
["bitfinex","SOLUSD",1738497170293,1.432,209.49,209.42,0.12549]
["bitfinex","SOLUSD",1738497171003,1.4319,209.51,209.44,0.12549]
["bitfinex","SOLUSD",1738497171569,21.4319,209.51,209.44,0.12549]
["bitfinex","SOLUSD",1738497171808,1.4319,209.51,209.44,0.12549]
["bitfinex","SOLUSD",1738497172396,0.03,209.53,209.44,0.25098]
["bitfinex","SOLUSD",1738497172570,0.03,209.53,209.46,0.25098]
["bitfinex","SOLUSD",1738497172970,0.03,209.53,209.41,13.41184853]
["bitfinex","SOLUSD",1738497172971,1.4618,209.53,209.38,4.7758]
["bitfinex","SOLUSD",1738497173170,20.0,209.5,209.37,4.7761]
["bitfinex","SOLUSD",1738497173377,33.41184853,209.49,209.39,1.636]
["bitfinex","SOLUSD",1738497173605,1.4321,209.48,209.4,0.37647]
["bitfinex","SOLUSD",1738497173911,0.03,209.53,209.43,0.50196]
["bitfinex","SOLUSD",1738497174212,1.4617,209.53,209.45,0.37647]
["bitfinex","SOLUSD",1738497175913,13.41184853,209.53,209.41,0.12549]
["bitfinex","SOLUSD",1738497176437,19.9617,209.54,209.42,0.37647]
["bitfinex","SOLUSD",1738497176843,19.9617,209.54,209.43,0.12549]
["bitfinex","SOLUSD",1738497177001,14.84354853,209.53,209.42,0.37647]
["bitfinex","SOLUSD",1738497178547,20.0,209.49,209.39,1.636]
["bitfinex","SOLUSD",1738497178745,20.0,209.48,209.39,1.636]
["bitfinex","SOLUSD",1738497179252,13.41184853,209.46,209.39,1.636]
["bitfinex","SOLUSD",1738497179538,20.0,209.48,209.39,1.636]
["bitfinex","SOLUSD",1738497179706,13.82299194,209.47,209.39,1.636]
["bitfinex","SOLUSD",1738497179912,0.41114341,209.47,209.39,1.636]
["bitfinex","SOLUSD",1738497180438,20.0,209.39,209.33,1.5911]
["bitfinex","SOLUSD",1738497180604,1.4328,209.38,209.29,6.2665]
["bitfinex","SOLUSD",1738497180806,1.4328,209.38,209.3,0.37647]
["bitfinex","SOLUSD",1738497181025,1.4328,209.38,209.3,0.25098]
["bitfinex","SOLUSD",1738497181238,1.4328,209.38,209.29,6.2665]
["bitfinex","SOLUSD",1738497181742,1.4328,209.38,209.3,0.37647]
["bitfinex","SOLUSD",1738497182056,21.4324,209.43,209.31,0.12549]
["bitfinex","SOLUSD",1738497182409,20.0,209.39,209.3,0.37647]
["bitfinex","SOLUSD",1738497182606,1.4328,209.38,209.3,0.37647]
["bitfinex","SOLUSD",1738497183439,20.0,209.39,209.31,0.12549]
["bitfinex","SOLUSD",1738497183649,1.4327,209.4,209.3,0.37647]
["bitfinex","SOLUSD",1738497183958,20.0,209.39,209.31,0.12549]
["bitfinex","SOLUSD",1738497184460,1.4323,209.44,209.31,0.12549]
["bitfinex","SOLUSD",1738497184612,3.02991696,209.5,209.36,0.12549]
["bitfinex","SOLUSD",1738497184805,21.84304341,209.5,209.36,0.50196]
["bitfinex","SOLUSD",1738497185112,1.84304341,209.5,209.36,0.50196]
["bitfinex","SOLUSD",1738497185312,13.41184853,209.49,209.36,0.50196]
["bitfinex","SOLUSD",1738497185666,13.41184853,209.5,209.36,0.50196]
["bitfinex","SOLUSD",1738497185846,20.0,209.44,209.32,0.71618709]
["bitfinex","SOLUSD",1738497186062,13.41184853,209.46,209.34,4.7767]
["bitfinex","SOLUSD",1738497186222,13.41184853,209.46,209.35,0.50196]
["bitfinex","SOLUSD",1738497186758,13.41184853,209.46,209.35,0.37647]
["bitfinex","SOLUSD",1738497186759,13.82299194,209.46,209.35,0.37647]
["bitfinex","SOLUSD",1738497186918,13.41184853,209.42,209.29,6.2665]
["bitfinex","SOLUSD",1738497187321,13.41184853,209.42,209.3,0.50196]
["bitfinex","SOLUSD",1738497187927,0.41114341,209.46,209.33,0.12549]
["bitfinex","SOLUSD",1738497188129,1.4322,209.47,209.35,0.12549]
["bitfinex","SOLUSD",1738497188326,33.41184853,209.46,209.34,0.37647]
["bitfinex","SOLUSD",1738497188526,33.82299194,209.46,209.34,0.37647]
["bitfinex","SOLUSD",1738497189444,20.0,209.41,209.34,0.37647]
["bitfinex","SOLUSD",1738497189957,1.432,209.49,209.35,0.12549]
["bitfinex","SOLUSD",1738497190120,20.0,209.45,209.35,0.12549]
["bitfinex","SOLUSD",1738497190556,20.0,209.45,209.34,0.37647]
["bitfinex","SOLUSD",1738497190861,20.0,209.46,209.35,0.12549]
["bitfinex","SOLUSD",1738497191330,13.82299194,209.45,209.34,0.37647]
["bitfinex","SOLUSD",1738497191529,5.0132,209.44,209.34,0.37647]
["bitfinex","SOLUSD",1738497191757,12.12144658,209.57,209.38,30.0]
["bitfinex","SOLUSD",1738497191758,1.4617,209.54,209.38,30.0]
["bitfinex","SOLUSD",1738497191964,0.41114341,209.53,209.39,0.71604507]
["bitfinex","SOLUSD",1738497192125,0.41114341,209.53,209.36,6.87444507]
["bitfinex","SOLUSD",1738497192321,1.41114341,209.53,209.36,6.87444507]
["bitfinex","SOLUSD",1738497192542,13.41184853,209.52,209.36,6.87444507]
["bitfinex","SOLUSD",1738497192743,5.0409,209.54,209.38,13.91380853]
["bitfinex","SOLUSD",1738497192957,20.0,209.5,209.4,0.50196]
["bitfinex","SOLUSD",1738497193182,20.0,209.5,209.42,0.37647]
["bitfinex","SOLUSD",1738497193363,13.41184853,209.53,209.42,0.37647]
["bitfinex","SOLUSD",1738497193364,5.0409,209.54,209.43,0.12549]
["bitfinex","SOLUSD",1738497193551,5.0409,209.54,209.42,0.37647]
["bitfinex","SOLUSD",1738497193936,13.41184853,209.53,209.42,0.37647]
["bitfinex","SOLUSD",1738497194569,13.41184853,209.49,209.36,10.9347]
["bitfinex","SOLUSD",1738497195179,13.41184853,209.45,209.36,6.1584]
["bitfinex","SOLUSD",1738497195640,1.4323,209.44,209.36,6.1584]
["bitfinex","SOLUSD",1738497196227,1.4323,209.44,209.3,6.2214]
["bitfinex","SOLUSD",1738497196228,20.0,209.38,209.3,6.2214]
["bitfinex","SOLUSD",1738497196841,3.8,209.43,209.31,0.50196]
["bitfinex","SOLUSD",1738497197060,4.21114341,209.43,209.31,0.25098]
["bitfinex","SOLUSD",1738497197286,4.21114341,209.43,209.3,6.2214]
["bitfinex","SOLUSD",1738497197287,13.41184853,209.42,209.3,6.2214]
["bitfinex","SOLUSD",1738497197492,13.41184853,209.39,209.3,0.063]
["bitfinex","SOLUSD",1738497197671,5.42594341,209.38,209.3,0.063]
["bitfinex","SOLUSD",1738497197981,13.41184853,209.34,209.3,0.063]
["bitfinex","SOLUSD",1738497198187,0.41114341,209.33,209.3,0.063]
["bitfinex","SOLUSD",1738497198389,1.0,209.37,209.3,0.063]
["bitfinex","SOLUSD",1738497198694,13.41184853,209.34,209.3,0.063]
["bitfinex","SOLUSD",1738497198863,33.41184853,209.31,209.3,0.063]
["bitfinex","SOLUSD",1738497199663,34.84504853,209.31,209.3,0.063]
["bitfinex","SOLUSD",1738497199985,20.0,209.27,209.25,0.063]
["bitfinex","SOLUSD",1738497200757,1.4332,209.31,209.25,0.063]
["bitfinex","SOLUSD",1738497201264,1.84434341,209.31,209.25,0.063]
["bitfinex","SOLUSD",1738497201457,20.0,209.27,209.25,0.063]
["bitfinex","SOLUSD",1738497201785,1.0,209.34,209.25,0.063]
["bitfinex","SOLUSD",1738497201786,7.26732143,209.54,209.53,33.0]
["bitfinex","SOLUSD",1738497201992,0.03,209.64,209.56,1.0]
["bitfinex","SOLUSD",1738497202164,0.03,209.64,209.49,1.0]
["bitfinex","SOLUSD",1738497202478,0.03,209.64,209.45,1.563]
["bitfinex","SOLUSD",1738497202479,14.334883,209.58,209.45,1.563]
["bitfinex","SOLUSD",1738497202660,14.334883,209.58,209.41,6.5073]
["bitfinex","SOLUSD",1738497202857,14.334883,209.58,209.44,1.0]
["bitfinex","SOLUSD",1738497203172,14.334883,209.58,209.45,1.0]
["bitfinex","SOLUSD",1738497203357,14.334883,209.58,209.46,1.0]
["bitfinex","SOLUSD",1738497203358,4.4,209.57,209.46,1.0]
["bitfinex","SOLUSD",1738497203558,14.334883,209.58,209.51,1.0]
["bitfinex","SOLUSD",1738497203760,4.4,209.56,209.51,1.0]
["bitfinex","SOLUSD",1738497203980,20.0,209.55,209.48,1.0]
["bitfinex","SOLUSD",1738497204455,4.4,209.56,209.48,1.0]
["bitfinex","SOLUSD",1738497204876,20.0,209.55,209.43,1.0]
["bitfinex","SOLUSD",1738497205188,20.0,209.55,209.42,7.43502551]
["bitfinex","SOLUSD",1738497205390,20.0,209.55,209.41,2.0]
["bitfinex","SOLUSD",1738497206191,20.0,209.53,209.46,1.0]
["bitfinex","SOLUSD",1738497206382,1.4312,209.61,209.51,1.0]
["bitfinex","SOLUSD",1738497206686,4.38,209.6,209.51,1.0]
["bitfinex","SOLUSD",1738497206891,20.0,209.58,209.52,1.0]
["bitfinex","SOLUSD",1738497207090,20.0,209.58,209.51,2.0]
["bitfinex","SOLUSD",1738497207494,4.38,209.6,209.51,2.0]
["bitfinex","SOLUSD",1738497207703,20.0,209.58,209.51,2.0]
["bitfinex","SOLUSD",1738497207881,21.4315,209.57,209.51,2.0]
["bitfinex","SOLUSD",1738497208681,21.4315,209.57,209.51,1.0]
["bitfinex","SOLUSD",1738497208886,21.4315,209.57,209.47,1.0]
["bitfinex","SOLUSD",1738497210804,25.0102,209.57,209.44,1.0]
["bitfinex","SOLUSD",1738497211605,0.12549,209.56,209.43,1.0]
["bitfinex","SOLUSD",1738497211899,20.0,209.45,209.42,7.43502551]
["bitfinex","SOLUSD",1738497212115,13.41184853,209.52,209.37,2.563]
["bitfinex","SOLUSD",1738497212116,4.36,209.44,209.41,44.28212728]
["bitfinex","SOLUSD",1738497212774,1.4324,209.43,209.36,8.44190903]
["bitfinex","SOLUSD",1738497213002,4.34,209.55,209.45,1.0]
["bitfinex","SOLUSD",1738497213301,4.4,209.54,209.45,1.0]
["bitfinex","SOLUSD",1738497213998,1.4317,209.53,209.46,1.0]
["bitfinex","SOLUSD",1738497214167,20.0,209.5,209.45,1.0]
["bitfinex","SOLUSD",1738497215111,20.0,209.5,209.42,2.0]
["bitfinex","SOLUSD",1738497215266,20.0,209.5,209.43,1.0]
["bitfinex","SOLUSD",1738497215903,20.0,209.5,209.43,2.0]
["bitfinex","SOLUSD",1738497216109,1.432,209.49,209.43,2.0]
["bitfinex","SOLUSD",1738497217084,1.432,209.49,209.48,2.0]
["bitfinex","SOLUSD",1738497217405,1.432,209.49,209.46,2.0]
["bitfinex","SOLUSD",1738497217705,1.432,209.49,209.44,1.0]
["bitfinex","SOLUSD",1738497217872,1.432,209.49,209.41,1.0]
["bitfinex","SOLUSD",1738497217873,5.0121,209.49,209.41,1.0]
["bitfinex","SOLUSD",1738497218069,3.5801,209.49,209.41,1.0]
["bitfinex","SOLUSD",1738497218404,23.5801,209.49,209.41,1.0]
["bitfinex","SOLUSD",1738497218881,23.5801,209.49,209.42,1.0]
["bitfinex","SOLUSD",1738497219198,23.5801,209.49,209.42,2.0]
["bitfinex","SOLUSD",1738497219802,23.5801,209.49,209.4,2.0]
["bitfinex","SOLUSD",1738497220006,20.0,209.45,209.37,1.0]
["bitfinex","SOLUSD",1738497220315,20.0,209.37,209.36,9.03e-06]
["bitfinex","SOLUSD",1738497220524,24.34,209.37,209.36,9.03e-06]
["bitfinex","SOLUSD",1738497220976,4.34,209.37,209.32,1.0]
["bitfinex","SOLUSD",1738497221987,20.0,209.41,209.34,1.0]
["bitfinex","SOLUSD",1738497222295,4.32,209.44,209.41,2.0]
["bitfinex","SOLUSD",1738497222888,3.5803,209.48,209.41,2.0]
["bitfinex","SOLUSD",1738497223991,20.0,209.45,209.41,1.0]
["bitfinex","SOLUSD",1738497224195,20.0,209.45,209.39,2.0]
["bitfinex","SOLUSD",1738497224704,20.0,209.45,209.41,0.85]
["bitfinex","SOLUSD",1738497224910,20.0,209.45,209.41,1.85]
["bitfinex","SOLUSD",1738497225300,20.0,209.45,209.41,0.85]
["bitfinex","SOLUSD",1738497225997,20.0,209.45,209.41,1.85]
["bitfinex","SOLUSD",1738497226321,1.4323,209.44,209.39,1.0]
["bitfinex","SOLUSD",1738497226613,1.4323,209.44,209.35,1.85]
["bitfinex","SOLUSD",1738497226805,1.4323,209.44,209.35,0.85]
["bitfinex","SOLUSD",1738497227303,1.4323,209.44,209.35,1.85]
["bitfinex","SOLUSD",1738497228010,1.4323,209.44,209.37,0.85]
["bitfinex","SOLUSD",1738497228230,1.4323,209.44,209.37,1.85]
["bitfinex","SOLUSD",1738497228912,1.4323,209.44,209.33,0.12549]
["bitfinex","SOLUSD",1738497228913,20.0,209.4,209.31,0.063]
["bitfinex","SOLUSD",1738497229096,13.41184853,209.39,209.31,0.063]
["bitfinex","SOLUSD",1738497229293,20.0,209.36,209.31,0.063]
["bitfinex","SOLUSD",1738497229494,24.26,209.36,209.31,0.063]
["bitfinex","SOLUSD",1738497229810,20.0,209.32,209.26,5.90828392]
["bitfinex","SOLUSD",1738497230016,4.28,209.33,209.26,5.90828392]
["bitfinex","SOLUSD",1738497230316,20.0,209.29,209.26,5.90828392]
["bitfinex","SOLUSD",1738497231211,1.4332,209.32,209.27,0.85]
["bitfinex","SOLUSD",1738497231513,5.7132,209.32,209.25,0.913]
["bitfinex","SOLUSD",1738497233197,1.4332,209.32,209.27,0.85]
["bitfinex","SOLUSD",1738497233423,5.6932,209.32,209.27,1.85]
["bitfinex","SOLUSD",1738497233603,1.433,209.35,209.3,0.85]
["bitfinex","SOLUSD",1738497233918,20.0,209.33,209.28,0.85]
["bitfinex","SOLUSD",1738497234290,20.0,209.33,209.29,1.0]
["bitfinex","SOLUSD",1738497234493,20.0,209.33,209.3,0.85]
["bitfinex","SOLUSD",1738497234908,20.0,209.33,209.3,1.85]
["bitfinex","SOLUSD",1738497235117,1.433,209.35,209.3,1.85]
["bitfinex","SOLUSD",1738497235320,3.5823,209.37,209.3,1.85]
["bitfinex","SOLUSD",1738497235321,1.4329,209.37,209.32,1.0]
["bitfinex","SOLUSD",1738497235510,1.4329,209.37,209.32,1.85]
["bitfinex","SOLUSD",1738497235822,20.0,209.36,209.32,1.0]
["bitfinex","SOLUSD",1738497236023,20.0,209.36,209.32,1.85]
["bitfinex","SOLUSD",1738497236412,20.0,209.36,209.32,1.0]
["bitfinex","SOLUSD",1738497236923,20.0,209.36,209.33,0.85]
["bitfinex","SOLUSD",1738497237122,20.0,209.36,209.32,1.0]
["bitfinex","SOLUSD",1738497238309,1.4328,209.38,209.32,1.0]
["bitfinex","SOLUSD",1738497238731,5.014,209.41,209.34,0.85]
["bitfinex","SOLUSD",1738497238899,5.014,209.41,209.38,0.85]
["bitfinex","SOLUSD",1738497238900,1.4325,209.41,209.38,0.85]
["bitfinex","SOLUSD",1738497239100,1.4325,209.43,209.39,1.0]
["bitfinex","SOLUSD",1738497239313,4.25,209.48,209.42,1.85]
["bitfinex","SOLUSD",1738497239613,0.03,209.44,209.42,1.85]
["bitfinex","SOLUSD",1738497240431,0.03,209.44,209.42,1.0]
["bitfinex","SOLUSD",1738497241523,0.03,209.44,209.42,1.85]
["bitfinex","SOLUSD",1738497242829,0.03,209.44,209.42,0.85]
["bitfinex","SOLUSD",1738497243646,0.03,209.44,209.38,1.85]
["bitfinex","SOLUSD",1738497243802,0.03,209.44,209.36,1.0]
["bitfinex","SOLUSD",1738497244011,20.0,209.41,209.34,1.85]
["bitfinex","SOLUSD",1738497244417,20.0,209.41,209.32,1.85]
["bitfinex","SOLUSD",1738497244913,20.0,209.41,209.31,7.9498]
["bitfinex","SOLUSD",1738497244914,20.0,209.37,209.31,1.0]
["bitfinex","SOLUSD",1738497245125,20.0,209.37,209.32,0.85]
["bitfinex","SOLUSD",1738497245829,20.0,209.37,209.3,0.063]
["bitfinex","SOLUSD",1738497246014,20.0,209.33,209.3,0.063]
["bitfinex","SOLUSD",1738497246814,20.0,209.33,209.25,0.063]
["bitfinex","SOLUSD",1738497246815,20.0,209.29,209.25,0.063]
["bitfinex","SOLUSD",1738497247917,20.0,209.27,209.25,0.063]
["bitfinex","SOLUSD",1738497248434,3.5827,209.34,209.28,0.85]
["bitfinex","SOLUSD",1738497248739,20.0,209.34,209.28,0.85]
["bitfinex","SOLUSD",1738497248921,20.0,209.34,209.28,1.85]
["bitfinex","SOLUSD",1738497249308,1.433,209.35,209.32,0.85]
["bitfinex","SOLUSD",1738497249536,10.667,209.42,209.34,1.85]
["bitfinex","SOLUSD",1738497249734,1.4325,209.41,209.32,1.85]
["bitfinex","SOLUSD",1738497250035,10.667,209.42,209.36,0.85]
["bitfinex","SOLUSD",1738497250036,20.0,209.39,209.36,0.85]
["bitfinex","SOLUSD",1738497250210,21.4327,209.39,209.36,0.85]
["bitfinex","SOLUSD",1738497250832,1.4327,209.39,209.36,0.85]
["bitfinex","SOLUSD",1738497251134,1.4327,209.39,209.36,1.85]
["bitfinex","SOLUSD",1738497251336,21.4327,209.39,209.32,1.85]
["bitfinex","SOLUSD",1738497251510,20.0,209.35,209.28,0.85]
["bitfinex","SOLUSD",1738497252031,20.0,209.35,209.29,1.0]
["bitfinex","SOLUSD",1738497252330,1.433,209.34,209.28,0.85]
["bitfinex","SOLUSD",1738497252519,1.433,209.34,209.31,0.063]
["bitfinex","SOLUSD",1738497253517,12.1768,209.41,209.31,0.063]
["bitfinex","SOLUSD",1738497253719,33.53733853,209.37,209.31,0.063]
["bitfinex","SOLUSD",1738497254626,5.0152,209.36,209.31,0.063]
["bitfinex","SOLUSD",1738497254836,13.41184853,209.32,209.31,0.063]
["bitfinex","SOLUSD",1738497255139,20.0,209.29,209.25,0.063]
["bitfinex","SOLUSD",1738497256242,20.0,209.25,209.23,0.063]
["bitfinex","SOLUSD",1738497256537,13.41184853,209.24,209.23,0.0001]
["bitfinex","SOLUSD",1738497256747,14.84554853,209.24,209.23,0.0001]
["bitfinex","SOLUSD",1738497256910,33.41184853,209.21,209.2,0.0001]
["bitfinex","SOLUSD",1738497257117,33.78831853,209.21,209.2,0.0001]
["bitfinex","SOLUSD",1738497257516,33.53733853,209.21,209.2,0.0001]
["bitfinex","SOLUSD",1738497258741,34.97123853,209.21,209.2,0.0001]
["bitfinex","SOLUSD",1738497259151,34.84574853,209.21,209.2,0.0001]
["bitfinex","SOLUSD",1738497259317,21.4339,209.21,209.2,0.0001]
["bitfinex","SOLUSD",1738497260730,34.84574853,209.21,209.2,0.0001]
["bitfinex","SOLUSD",1738497260918,0.9558,209.24,209.2,0.0001]
["bitfinex","SOLUSD",1738497261118,13.41184853,209.23,209.2,0.0001]
["bitfinex","SOLUSD",1738497261441,14.36764853,209.24,209.13,0.85]
["bitfinex","SOLUSD",1738497261442,20.0,209.17,209.13,0.85]
["bitfinex","SOLUSD",1738497261643,5.64820309,209.22,209.16,0.85]
["bitfinex","SOLUSD",1738497261820,20.0,209.21,209.16,0.85]
["bitfinex","SOLUSD",1738497262226,3.3454,209.24,209.19,1.0]
["bitfinex","SOLUSD",1738497262623,3.3454,209.24,209.18,0.85]
["bitfinex","SOLUSD",1738497262832,3.3454,209.24,209.15,1.85]
["bitfinex","SOLUSD",1738497262833,15.80144853,209.24,209.15,1.85]
["bitfinex","SOLUSD",1738497263142,15.80144853,209.24,209.15,0.85]
["bitfinex","SOLUSD",1738497263143,13.41184853,209.23,209.15,0.85]
["bitfinex","SOLUSD",1738497263348,2.3896,209.24,209.16,1.85]
["bitfinex","SOLUSD",1738497263722,2.3896,209.24,209.1,0.31398]
["bitfinex","SOLUSD",1738497263723,2.3896,209.24,209.2,0.063]
["bitfinex","SOLUSD",1738497263922,2.17205032,209.26,209.22,0.85]
["bitfinex","SOLUSD",1738497263923,2.17133264,209.26,209.22,0.85]
["bitfinex","SOLUSD",1738497264140,0.9557,209.26,209.22,0.85]
["bitfinex","SOLUSD",1738497264319,0.9557,209.26,209.24,1.85]
["bitfinex","SOLUSD",1738497264819,20.0,209.27,209.24,1.0]
["bitfinex","SOLUSD",1738497265021,20.0,209.22,209.2,0.063]
["bitfinex","SOLUSD",1738497265244,20.0,209.22,209.1,0.063]
["bitfinex","SOLUSD",1738497265245,20.0,209.18,209.14,0.85]
["bitfinex","SOLUSD",1738497265544,20.0,209.18,209.12,1.85]
["bitfinex","SOLUSD",1738497265847,20.0,209.14,209.1,0.063]
["bitfinex","SOLUSD",1738497266148,20.0,209.14,209.12,1.0]
["bitfinex","SOLUSD",1738497266647,20.0,209.14,209.13,0.85]
["bitfinex","SOLUSD",1738497266837,0.9561,209.17,209.15,0.85]
["bitfinex","SOLUSD",1738497267146,0.9561,209.17,209.12,1.0]
["bitfinex","SOLUSD",1738497267147,4.1,209.26,209.19,0.85]
["bitfinex","SOLUSD",1738497267344,0.9557,209.25,209.17,1.85]
["bitfinex","SOLUSD",1738497267551,13.41184853,209.24,209.17,1.85]
["bitfinex","SOLUSD",1738497267937,20.0,209.21,209.15,1.85]
["bitfinex","SOLUSD",1738497268139,13.41184853,209.24,209.19,0.85]
["bitfinex","SOLUSD",1738497268328,0.9557,209.25,209.23,0.85]
["bitfinex","SOLUSD",1738497268525,0.9557,209.25,209.22,1.0]
["bitfinex","SOLUSD",1738497268722,20.9557,209.25,209.22,1.0]
["bitfinex","SOLUSD",1738497269138,20.9557,209.25,209.19,0.85]
["bitfinex","SOLUSD",1738497269352,20.0,209.2,209.15,1.85]
["bitfinex","SOLUSD",1738497269657,20.0,209.2,209.17,1.85]
["bitfinex","SOLUSD",1738497270041,20.0,209.22,209.17,1.85]
["bitfinex","SOLUSD",1738497270433,20.0,209.22,209.19,0.85]
["bitfinex","SOLUSD",1738497270762,20.0,209.23,209.2,1.0]
["bitfinex","SOLUSD",1738497270938,3.3457,209.22,209.17,0.85]
["bitfinex","SOLUSD",1738497271131,3.3457,209.22,209.17,1.0]
["bitfinex","SOLUSD",1738497272257,23.3457,209.22,209.17,1.0]
["bitfinex","SOLUSD",1738497272554,23.3457,209.22,209.19,1.0]
["bitfinex","SOLUSD",1738497273031,23.3457,209.22,209.17,1.0]
["bitfinex","SOLUSD",1738497273233,22.3898,209.22,209.17,1.0]
["bitfinex","SOLUSD",1738497273755,22.3898,209.22,209.1,4.97079]
["bitfinex","SOLUSD",1738497273756,20.0,209.18,209.12,1.85]
["bitfinex","SOLUSD",1738497273937,20.0,209.18,209.12,0.85]
["bitfinex","SOLUSD",1738497274373,14.22245136,209.22,209.12,0.85]
["bitfinex","SOLUSD",1738497274544,20.0,209.14,209.1,0.913]
["bitfinex","SOLUSD",1738497275661,2.3903,209.18,209.13,0.85]
["bitfinex","SOLUSD",1738497275855,0.9561,209.17,209.13,1.85]
["bitfinex","SOLUSD",1738497276054,20.9561,209.17,209.13,1.0]
["bitfinex","SOLUSD",1738497276230,20.0,209.13,209.1,0.063]
["bitfinex","SOLUSD",1738497276635,13.41184853,209.12,209.1,0.0001]
["bitfinex","SOLUSD",1738497276860,24.08,209.13,209.1,0.0001]
["bitfinex","SOLUSD",1738497277059,33.41184853,209.1,209.09,0.0001]
["bitfinex","SOLUSD",1738497277661,34.36824853,209.1,209.09,0.0001]
["bitfinex","SOLUSD",1738497278161,64.74471853,209.1,209.09,0.0001]
["bitfinex","SOLUSD",1738497278359,20.0,209.05,209.04,0.0001]
["bitfinex","SOLUSD",1738497278659,20.0,209.05,208.99,0.0001]
["bitfinex","SOLUSD",1738497278660,20.0,209.01,208.99,0.0001]
["bitfinex","SOLUSD",1738497278868,13.66282853,209.04,208.99,0.0001]
["bitfinex","SOLUSD",1738497278869,20.0,209.04,208.99,0.0001]
["bitfinex","SOLUSD",1738497279242,20.0,209.0,208.99,0.0001]
["bitfinex","SOLUSD",1738497279660,20.9569,209.0,208.99,0.0001]
["bitfinex","SOLUSD",1738497280162,2.392,209.04,208.99,0.8501]
["bitfinex","SOLUSD",1738497280366,0.9568,209.02,209.01,1.85]
["bitfinex","SOLUSD",1738497280861,2.3914,209.09,209.05,0.85]
["bitfinex","SOLUSD",1738497281063,2.15130602,209.12,209.05,0.85]
["bitfinex","SOLUSD",1738497281260,20.0,209.08,209.05,0.85]
["bitfinex","SOLUSD",1738497281848,0.9564,209.1,209.05,0.85]
["bitfinex","SOLUSD",1738497282243,20.0,209.08,209.05,0.85]
["bitfinex","SOLUSD",1738497283286,0.9566,209.07,209.05,0.85]
["bitfinex","SOLUSD",1738497285469,0.9566,209.07,209.06,1.0]
["bitfinex","SOLUSD",1738497285862,0.9566,209.07,209.05,0.85]
["bitfinex","SOLUSD",1738497286250,0.9566,209.07,209.01,0.85]
["bitfinex","SOLUSD",1738497286451,3.3481,209.07,209.01,0.85]
["bitfinex","SOLUSD",1738497286970,3.3481,209.07,209.02,0.85]
["bitfinex","SOLUSD",1738497287273,3.3481,209.07,209.0,0.85]
["bitfinex","SOLUSD",1738497288654,20.0,209.03,208.99,0.0001]
["bitfinex","SOLUSD",1738497288857,20.0,209.0,208.99,0.0001]
["bitfinex","SOLUSD",1738497289454,0.9569,209.0,208.99,0.8501]
["bitfinex","SOLUSD",1738497289774,0.9569,209.0,208.99,0.0001]
["bitfinex","SOLUSD",1738497293179,0.9568,209.02,209.0,0.85]
["bitfinex","SOLUSD",1738497293546,0.9568,209.02,208.99,0.0001]
["bitfinex","SOLUSD",1738497293974,20.9568,209.02,208.99,0.0001]
["bitfinex","SOLUSD",1738497295259,2.3916,209.07,209.01,0.85]
["bitfinex","SOLUSD",1738497295581,3.3482,209.07,208.99,0.0001]
["bitfinex","SOLUSD",1738497295890,20.0,209.03,208.99,0.0001]
["bitfinex","SOLUSD",1738497297158,0.9568,209.02,208.99,0.0001]
["bitfinex","SOLUSD",1738497298788,0.9568,209.02,209.0,0.85]
["bitfinex","SOLUSD",1738497300066,0.9566,209.06,209.05,0.85]
["bitfinex","SOLUSD",1738497300463,0.9566,209.07,209.05,0.85]
["bitfinex","SOLUSD",1738497301369,3.3481,209.07,209.03,0.85]
["bitfinex","SOLUSD",1738497301766,0.9566,209.07,209.06,0.85]
["bitfinex","SOLUSD",1738497302089,0.9562,209.15,209.12,0.85]
["bitfinex","SOLUSD",1738497302270,0.9562,209.15,209.1,0.85]
["bitfinex","SOLUSD",1738497302271,3.3468,209.15,209.1,0.85]
["bitfinex","SOLUSD",1738497302587,0.12549,209.14,209.06,0.85]
["bitfinex","SOLUSD",1738497302782,20.0,209.11,209.07,0.85]
["bitfinex","SOLUSD",1738497302984,20.0,209.11,209.09,0.85]
["bitfinex","SOLUSD",1738497303187,20.0,209.11,209.07,0.85]
["bitfinex","SOLUSD",1738497303485,20.0,209.09,209.07,0.85]
["bitfinex","SOLUSD",1738497303696,20.0,209.09,209.05,0.85]
["bitfinex","SOLUSD",1738497303875,20.0,209.09,209.07,0.85]
["bitfinex","SOLUSD",1738497304478,0.9562,209.14,209.1,0.85]
["bitfinex","SOLUSD",1738497304683,0.9562,209.14,209.12,0.85]
["bitfinex","SOLUSD",1738497304892,0.9562,209.14,209.08,0.85]
["bitfinex","SOLUSD",1738497305062,3.3469,209.14,209.1,0.85]
["bitfinex","SOLUSD",1738497305381,23.3469,209.14,209.08,0.85]
["bitfinex","SOLUSD",1738497305570,23.3469,209.14,209.06,0.85]
["bitfinex","SOLUSD",1738497305770,23.3469,209.14,209.09,0.85]
["bitfinex","SOLUSD",1738497305994,23.3469,209.14,209.12,0.85]
["bitfinex","SOLUSD",1738497305995,0.9562,209.14,209.12,0.85]
["bitfinex","SOLUSD",1738497306393,2.3906,209.15,209.1,0.85]
["bitfinex","SOLUSD",1738497308878,20.0,209.16,209.14,0.85]
["bitfinex","SOLUSD",1738497309487,0.9561,209.17,209.16,0.85]
["bitfinex","SOLUSD",1738497309981,0.9559,209.21,209.16,0.85]
["bitfinex","SOLUSD",1738497310383,3.3458,209.21,209.14,0.85]
["bitfinex","SOLUSD",1738497310592,20.0,209.14,209.1,0.85]
["bitfinex","SOLUSD",1738497310975,0.9563,209.13,209.03,0.37647]
["bitfinex","SOLUSD",1738497311475,3.3471,209.13,209.03,0.37647]
["bitfinex","SOLUSD",1738497311675,2.3904,209.17,209.05,0.25098]
["bitfinex","SOLUSD",1738497311897,0.9562,209.16,209.05,0.25098]
["bitfinex","SOLUSD",1738497312199,20.0,209.18,209.09,0.25098]
["bitfinex","SOLUSD",1738497312377,0.9561,209.18,209.1,0.25098]
["bitfinex","SOLUSD",1738497312986,0.956,209.19,209.1,0.25098]
["bitfinex","SOLUSD",1738497313188,0.9559,209.21,209.13,0.12549]
["bitfinex","SOLUSD",1738497313780,0.03,209.17,209.12,8.1339]
["bitfinex","SOLUSD",1738497314805,0.03,209.17,209.07,6.5097]
["bitfinex","SOLUSD",1738497314998,0.03,209.17,209.08,0.37647]
["bitfinex","SOLUSD",1738497315297,0.03,209.17,209.09,0.12549]
["bitfinex","SOLUSD",1738497316081,0.03,209.17,209.11,0.12549]
["bitfinex","SOLUSD",1738497316283,0.03,209.17,209.13,0.12549]
["bitfinex","SOLUSD",1738497317397,0.03,209.17,209.14,0.25098]
["bitfinex","SOLUSD",1738497318174,0.03,209.17,209.15,0.12549]
["bitfinex","SOLUSD",1738497318390,0.03,209.17,209.15,0.25098]
["bitfinex","SOLUSD",1738497319203,0.03,209.17,209.16,0.25098]
["bitfinex","SOLUSD",1738497319401,0.03,209.17,209.16,13.91380853]
["bitfinex","SOLUSD",1738497320522,0.03,209.17,209.16,16.48070853]
["bitfinex","SOLUSD",1738497320720,0.03,209.22,209.21,0.50196]
["bitfinex","SOLUSD",1738497320883,0.03,209.22,209.18,0.7167509]
["bitfinex","SOLUSD",1738497321084,0.03,209.22,209.16,1.5669]
["bitfinex","SOLUSD",1738497322592,0.03,209.22,209.19,0.25098]
["bitfinex","SOLUSD",1738497322791,0.03,209.22,209.2,0.12549]
["bitfinex","SOLUSD",1738497323495,0.03,209.22,209.21,0.50196]
["bitfinex","SOLUSD",1738497323694,0.03,209.22,209.21,13.91380853]
["bitfinex","SOLUSD",1738497324083,0.03,209.22,209.21,14.91380853]
["bitfinex","SOLUSD",1738497324409,0.03,209.28,209.26,0.50196]
["bitfinex","SOLUSD",1738497324583,0.03,209.28,209.26,5.99710506]
["bitfinex","SOLUSD",1738497324907,0.03,209.42,209.32,1.50196]
["bitfinex","SOLUSD",1738497325093,0.03,209.42,209.34,13.91380853]
["bitfinex","SOLUSD",1738497325505,0.03,209.42,209.37,0.12549]
["bitfinex","SOLUSD",1738497326309,0.03,209.42,209.38,0.25098]
["bitfinex","SOLUSD",1738497326624,0.03,209.42,209.4,0.25098]
["bitfinex","SOLUSD",1738497326797,0.03,209.42,209.41,1.21804238]
["bitfinex","SOLUSD",1738497326995,0.03,209.42,209.41,14.62989091]
["bitfinex","SOLUSD",1738497328223,0.03,209.42,209.41,1.21804238]
["bitfinex","SOLUSD",1738497328388,0.03,209.42,209.41,0.37647]
["bitfinex","SOLUSD",1738497329786,0.03,209.42,209.34,1.5669]
["bitfinex","SOLUSD",1738497330429,0.03,209.42,209.35,0.50196]
["bitfinex","SOLUSD",1738497331616,0.03,209.42,209.38,0.25098]
["bitfinex","SOLUSD",1738497332091,0.03,209.42,209.34,1.5669]
["bitfinex","SOLUSD",1738497332290,0.03,209.42,209.29,31.5669]
["bitfinex","SOLUSD",1738497332490,0.03,209.42,209.33,14.63013485]
["bitfinex","SOLUSD",1738497333102,0.03,209.42,209.33,19.40713485]
["bitfinex","SOLUSD",1738497333317,0.03,209.42,209.36,0.12549]
["bitfinex","SOLUSD",1738497333492,0.03,209.42,209.38,0.37647]
["bitfinex","SOLUSD",1738497334126,0.03,209.42,209.4,0.12549]
["bitfinex","SOLUSD",1738497335003,0.03,209.48,209.43,0.12549]
["bitfinex","SOLUSD",1738497335204,0.03,209.48,209.44,0.12549]
["bitfinex","SOLUSD",1738497336033,0.03,209.48,209.35,30.0]
["bitfinex","SOLUSD",1738497336198,0.03,209.48,209.35,35.49278267]
["bitfinex","SOLUSD",1738497336631,0.03,209.42,209.39,0.37647]
["bitfinex","SOLUSD",1738497336797,0.03,209.42,209.39,0.25098]
["bitfinex","SOLUSD",1738497337198,0.03,209.42,209.38,0.12549]
["bitfinex","SOLUSD",1738497337809,0.03,209.42,209.37,0.37647]
["bitfinex","SOLUSD",1738497337994,0.03,209.42,209.32,30.0]
["bitfinex","SOLUSD",1738497338734,0.03,209.42,209.29,1.5669]
["bitfinex","SOLUSD",1738497338898,20.0,209.38,209.28,0.063]
["bitfinex","SOLUSD",1738497339317,0.9552,209.36,209.28,0.063]
["bitfinex","SOLUSD",1738497339515,20.0,209.38,209.28,0.063]
["bitfinex","SOLUSD",1738497340248,0.9551,209.4,209.31,0.12549]
["bitfinex","SOLUSD",1738497340607,20.0,209.38,209.28,0.063]
["bitfinex","SOLUSD",1738497341422,0.9552,209.37,209.28,0.063]
["bitfinex","SOLUSD",1738497342439,20.0,209.36,209.28,0.063]
["bitfinex","SOLUSD",1738497343312,0.9553,209.35,209.28,0.063]
["bitfinex","SOLUSD",1738497344336,3.3436,209.35,209.28,0.063]
["bitfinex","SOLUSD",1738497344629,20.0,209.34,209.28,0.063]
["bitfinex","SOLUSD",1738497345032,0.9553,209.35,209.28,0.063]
["bitfinex","SOLUSD",1738497345530,0.9552,209.37,209.28,0.063]
["bitfinex","SOLUSD",1738497345838,0.9552,209.37,209.28,0.56496]
["bitfinex","SOLUSD",1738497346020,0.03,209.42,209.33,0.12549]
["bitfinex","SOLUSD",1738497346332,0.955,209.41,209.33,13.53733853]
["bitfinex","SOLUSD",1738497346539,0.955,209.41,209.3,0.71632833]
["bitfinex","SOLUSD",1738497346844,0.955,209.41,209.28,20.77949622]
["bitfinex","SOLUSD",1738497347343,0.955,209.41,209.33,0.12549]
["bitfinex","SOLUSD",1738497347662,0.03,209.42,209.35,0.12549]
["bitfinex","SOLUSD",1738497349164,0.03,209.42,209.32,4.7773]
["bitfinex","SOLUSD",1738497349665,0.03,209.42,209.33,13.91380853]
["bitfinex","SOLUSD",1738497349859,0.03,209.42,209.34,0.25098]
["bitfinex","SOLUSD",1738497351568,0.03,209.42,209.36,0.25098]
["bitfinex","SOLUSD",1738497352240,0.8939506,209.43,209.36,0.25098]
["bitfinex","SOLUSD",1738497353077,0.8939506,209.43,209.33,13.41184853]
["bitfinex","SOLUSD",1738497353235,0.8939506,209.43,209.33,20.0]
["bitfinex","SOLUSD",1738497353639,3.2813506,209.43,209.3,2.27666201]
["bitfinex","SOLUSD",1738497353839,3.2813506,209.43,209.3,1.5603]
["bitfinex","SOLUSD",1738497354075,3.2813506,209.43,209.28,0.063]
["bitfinex","SOLUSD",1738497354851,3.3426,209.41,209.28,0.063]
["bitfinex","SOLUSD",1738497355684,20.0,209.37,209.28,0.063]
["bitfinex","SOLUSD",1738497356877,0.9552,209.36,209.28,0.063]
["bitfinex","SOLUSD",1738497358451,0.9551,209.4,209.29,0.50196]
["bitfinex","SOLUSD",1738497358947,0.9551,209.4,209.28,0.063]
["bitfinex","SOLUSD",1738497358948,24.56365993,209.4,209.28,0.063]
["bitfinex","SOLUSD",1738497359150,23.3428,209.4,209.28,0.063]
["bitfinex","SOLUSD",1738497359678,20.0,209.39,209.28,0.063]
["bitfinex","SOLUSD",1738497359881,20.0,209.33,209.28,0.063]
["bitfinex","SOLUSD",1738497360967,20.9556,209.29,209.28,0.0001]
["bitfinex","SOLUSD",1738497362296,34.36744853,209.29,209.28,0.0001]
["bitfinex","SOLUSD",1738497362790,35.53437169,209.29,209.28,0.0001]
["bitfinex","SOLUSD",1738497363165,35.91084169,209.29,209.28,0.0001]
["bitfinex","SOLUSD",1738497363800,0.9556,209.29,209.28,0.0001]
["bitfinex","SOLUSD",1738497363970,0.9555,209.31,209.28,0.0001]
["bitfinex","SOLUSD",1738497364681,20.0,209.38,209.28,0.0001]
["bitfinex","SOLUSD",1738497364892,10.3967,209.41,209.3,0.25098]
["bitfinex","SOLUSD",1738497365089,0.9551,209.4,209.3,0.25098]
["bitfinex","SOLUSD",1738497365395,20.0,209.38,209.3,0.25098]
["bitfinex","SOLUSD",1738497365591,0.9551,209.4,209.3,0.25098]
["bitfinex","SOLUSD",1738497365967,0.9551,209.4,209.28,4.7783]
["bitfinex","SOLUSD",1738497366201,0.955,209.42,209.33,13.91380853]
["bitfinex","SOLUSD",1738497366373,0.03,209.43,209.33,13.91380853]
["bitfinex","SOLUSD",1738497366574,0.03,209.43,209.36,0.25098]
["bitfinex","SOLUSD",1738497366774,0.03,209.43,209.36,13.66282853]
["bitfinex","SOLUSD",1738497367082,0.03,209.43,209.4,0.25098]
["bitfinex","SOLUSD",1738497367605,0.03,209.43,209.4,13.66282853]
["bitfinex","SOLUSD",1738497367774,0.03,209.43,209.39,0.71615419]
["bitfinex","SOLUSD",1738497368092,0.03,209.43,209.4,0.25098]
["bitfinex","SOLUSD",1738497368273,0.03,209.43,209.42,33.91380853]
["bitfinex","SOLUSD",1738497368789,0.03,209.43,209.42,13.91380853]
["bitfinex","SOLUSD",1738497368982,0.03,209.43,209.39,0.71608736]
["bitfinex","SOLUSD",1738497369486,0.03,209.43,209.4,13.91380853]
["bitfinex","SOLUSD",1738497369682,0.03,209.43,209.41,0.71606181]
["bitfinex","SOLUSD",1738497369891,0.03,209.43,209.42,13.91380853]
["bitfinex","SOLUSD",1738497371303,0.03,209.48,209.46,0.25098]
["bitfinex","SOLUSD",1738497373576,0.03,209.48,209.47,14.6297147]
["bitfinex","SOLUSD",1738497376077,0.03,209.48,209.47,0.25098]
["bitfinex","SOLUSD",1738497376700,0.03,209.48,209.42,0.71598838]
["bitfinex","SOLUSD",1738497377016,0.03,209.48,209.43,13.91380853]
["bitfinex","SOLUSD",1738497377176,0.03,209.48,209.45,13.91380853]
["bitfinex","SOLUSD",1738497377379,0.03,209.48,209.47,13.91380853]
["bitfinex","SOLUSD",1738497378212,0.03,209.48,209.47,0.25098]
["bitfinex","SOLUSD",1738497378375,0.03,209.48,209.46,0.25098]
["bitfinex","SOLUSD",1738497379175,0.03,209.48,209.47,0.50196]
["bitfinex","SOLUSD",1738497379504,0.03,209.48,209.47,13.91380853]
["bitfinex","SOLUSD",1738497380567,0.03,209.48,209.47,14.62961816]
["bitfinex","SOLUSD",1738497382083,0.03,209.48,209.47,13.91380853]
["bitfinex","SOLUSD",1738497383468,0.03,209.48,209.47,14.62960749]
["bitfinex","SOLUSD",1738497384288,0.03,209.48,209.47,19.40350749]
["bitfinex","SOLUSD",1738497386020,0.03,209.48,209.47,14.62960749]
["bitfinex","SOLUSD",1738497386388,0.03,209.48,209.47,13.91380853]
["bitfinex","SOLUSD",1738497386987,0.03,209.48,209.47,43.91380853]
["bitfinex","SOLUSD",1738497387197,0.03,209.48,209.47,13.91380853]
["bitfinex","SOLUSD",1738497390421,0.03,209.48,209.47,43.91380853]
["bitfinex","SOLUSD",1738497390593,0.03,209.48,209.47,44.62965212]
["bitfinex","SOLUSD",1738497391501,0.03,209.48,209.47,49.40355212]
["bitfinex","SOLUSD",1738497391804,0.03,209.48,209.47,51.40355212]
["bitfinex","SOLUSD",1738497392000,0.03,209.48,209.47,44.62965212]
["bitfinex","SOLUSD",1738497392724,0.03,209.48,209.47,14.62965212]
["bitfinex","SOLUSD",1738497392925,0.03,209.48,209.47,13.91380853]
["bitfinex","SOLUSD",1738497394209,0.03,209.48,209.47,43.91380853]
["bitfinex","SOLUSD",1738497396130,0.03,209.48,209.47,13.91380853]
["bitfinex","SOLUSD",1738497396926,0.03,209.48,209.47,43.91380853]
["bitfinex","SOLUSD",1738497397135,0.03,209.48,209.47,0.25098]
["bitfinex","SOLUSD",1738497397434,0.03,209.48,209.43,0.063]
["bitfinex","SOLUSD",1738497398038,0.9847,209.48,209.43,0.063]
["bitfinex","SOLUSD",1738497398204,20.9847,209.48,209.43,0.063]
["bitfinex","SOLUSD",1738497398406,23.3715,209.48,209.43,0.063]
["bitfinex","SOLUSD",1738497398944,0.9847,209.48,209.43,0.063]
["bitfinex","SOLUSD",1738497399960,0.03,209.48,209.44,0.25098]
["bitfinex","SOLUSD",1738497400119,0.03,209.48,209.44,13.66282853]
["bitfinex","SOLUSD",1738497400730,0.03,209.48,209.44,33.66282853]
["bitfinex","SOLUSD",1738497401639,0.03,209.48,209.46,0.25098]
["bitfinex","SOLUSD",1738497402141,0.03,209.48,209.47,14.6297096]
["bitfinex","SOLUSD",1738497403142,0.03,209.48,209.47,13.91380853]
["bitfinex","SOLUSD",1738497404152,0.03,209.48,209.47,0.25098]
["bitfinex","SOLUSD",1738497404318,0.03,209.48,209.43,30.063]
["bitfinex","SOLUSD",1738497404749,0.03,209.48,209.47,0.25098]
["bitfinex","SOLUSD",1738497404956,0.03,209.48,209.47,13.91380853]
["bitfinex","SOLUSD",1738497409932,0.03,209.48,209.47,19.68770853]
["bitfinex","SOLUSD",1738497410454,0.03,209.48,209.47,23.24594636]
["bitfinex","SOLUSD",1738497410656,0.03,209.48,209.47,17.47204636]
["bitfinex","SOLUSD",1738497412737,0.03,209.48,209.47,3.80921783]
["bitfinex","SOLUSD",1738497413143,0.03,209.48,209.47,17.47204636]
["bitfinex","SOLUSD",1738497413963,0.03,209.48,209.47,3.80921783]
["bitfinex","SOLUSD",1738497414462,0.03,209.48,209.47,3.55823783]
["bitfinex","SOLUSD",1738497415139,0.03,209.48,209.47,4.06019783]
["bitfinex","SOLUSD",1738497415345,0.03,209.48,209.47,3.55823783]
["bitfinex","SOLUSD",1738497415747,0.03,209.48,209.47,3.80921783]
["bitfinex","SOLUSD",1738497416160,0.03,209.48,209.47,3.55823783]
["bitfinex","SOLUSD",1738497417342,0.03,209.48,209.43,0.063]
["bitfinex","SOLUSD",1738497417563,0.03,209.48,209.38,30.7161738]
["bitfinex","SOLUSD",1738497417839,0.03,209.48,209.43,13.91380853]
["bitfinex","SOLUSD",1738497418065,0.03,209.48,209.46,13.66282853]
["bitfinex","SOLUSD",1738497418542,0.03,209.48,209.44,0.71594848]
["bitfinex","SOLUSD",1738497418543,0.03,209.48,209.47,13.91380853]
["bitfinex","SOLUSD",1738497418740,0.03,209.48,209.47,0.25098]
["bitfinex","SOLUSD",1738497418941,0.03,209.48,209.47,0.50196]
["bitfinex","SOLUSD",1738497419683,0.03,209.48,209.47,33.91380853]
["bitfinex","SOLUSD",1738497420749,0.03,209.48,209.47,63.91380853]
["bitfinex","SOLUSD",1738497422144,0.03,209.48,209.47,64.91380853]
["bitfinex","SOLUSD",1738497422369,0.03,209.48,209.47,63.91380853]
["bitfinex","SOLUSD",1738497422591,0.03,209.48,209.47,64.6295914]
["bitfinex","SOLUSD",1738497423264,0.03,209.48,209.47,13.91380853]
["bitfinex","SOLUSD",1738497423477,0.03,209.48,209.47,0.25098]
["bitfinex","SOLUSD",1738497424193,0.03,209.48,209.47,14.62971798]
["bitfinex","SOLUSD",1738497428548,0.03,209.48,209.47,20.40361798]
["bitfinex","SOLUSD",1738497428667,0.03,209.48,209.47,16.25601798]
["bitfinex","SOLUSD",1738497429205,0.03,209.48,209.47,17.25601798]
["bitfinex","SOLUSD",1738497429584,0.03,209.48,209.47,16.25601798]
["bitfinex","SOLUSD",1738497430002,0.03,209.48,209.47,14.62971798]
["bitfinex","SOLUSD",1738497431029,0.03,209.48,209.47,20.40361798]
["bitfinex","SOLUSD",1738497432190,0.03,209.62,209.57,20.0]
["bitfinex","SOLUSD",1738497432504,0.9841,209.62,209.57,20.0]
["bitfinex","SOLUSD",1738497433307,0.03,209.62,209.58,13.78831853]
["bitfinex","SOLUSD",1738497434095,0.03,209.62,209.59,0.12549]
["bitfinex","SOLUSD",1738497434800,0.03,209.62,209.61,13.91380853]
["bitfinex","SOLUSD",1738497435924,0.03,209.62,209.61,13.78831853]
["bitfinex","SOLUSD",1738497437331,0.03,209.62,209.6,0.71537105]
["bitfinex","SOLUSD",1738497437538,0.03,209.62,209.56,30.0]
["bitfinex","SOLUSD",1738497437742,0.03,209.62,209.56,20.0]
["bitfinex","SOLUSD",1738497437920,0.03,209.62,209.57,0.71552002]
["bitfinex","SOLUSD",1738497438116,0.03,209.62,209.58,13.41184853]
["bitfinex","SOLUSD",1738497440748,0.03,209.62,209.6,13.41184853]
["bitfinex","SOLUSD",1738497442649,0.03,209.62,209.61,1.09185851]
["bitfinex","SOLUSD",1738497443355,0.03,209.62,209.61,1.21734851]
["bitfinex","SOLUSD",1738497445254,0.03,209.62,209.61,14.62919704]
["bitfinex","SOLUSD",1738497445419,0.03,209.62,209.61,20.93119704]
["bitfinex","SOLUSD",1738497445613,0.03,209.62,209.61,16.16049704]
["bitfinex","SOLUSD",1738497446854,0.03,209.62,209.61,14.62919704]
["bitfinex","SOLUSD",1738497448054,0.03,209.62,209.61,13.91380853]
["bitfinex","SOLUSD",1738497448420,0.03,209.62,209.61,13.78831853]
["bitfinex","SOLUSD",1738497448619,0.03,209.62,209.56,31.5313]
["bitfinex","SOLUSD",1738497448824,0.03,209.62,209.56,30.0]
["bitfinex","SOLUSD",1738497449749,0.03,209.62,209.6,20.0]
["bitfinex","SOLUSD",1738497450044,0.03,209.62,209.61,13.41184853]
["bitfinex","SOLUSD",1738497450422,0.03,209.62,209.61,44.62921064]
["bitfinex","SOLUSD",1738497450634,0.03,209.62,209.61,44.50372064]
["bitfinex","SOLUSD",1738497450845,0.03,209.62,209.61,14.50372064]
["bitfinex","SOLUSD",1738497451030,0.03,209.62,209.61,13.78831853]
["bitfinex","SOLUSD",1738497451331,0.03,209.62,209.61,13.41184853]
["bitfinex","SOLUSD",1738497451949,0.03,209.62,209.61,13.78831853]
["bitfinex","SOLUSD",1738497452830,0.03,209.62,209.61,13.41184853]
["bitfinex","SOLUSD",1738497453842,0.03,209.62,209.61,13.78831853]
["bitfinex","SOLUSD",1738497454762,0.03,209.62,209.61,13.91380853]
["bitfinex","SOLUSD",1738497454961,0.03,209.62,209.61,13.78831853]
["bitfinex","SOLUSD",1738497455261,0.03,209.62,209.61,13.41184853]
["bitfinex","SOLUSD",1738497455456,0.03,209.62,209.61,14.62919826]
["bitfinex","SOLUSD",1738497456454,0.03,209.62,209.61,13.78831853]
["bitfinex","SOLUSD",1738497456659,0.03,209.62,209.61,13.41184853]
["bitfinex","SOLUSD",1738497457156,0.03,209.62,209.61,13.78831853]
["bitfinex","SOLUSD",1738497457668,0.03,209.62,209.61,14.5037053]
["bitfinex","SOLUSD",1738497457833,0.03,209.62,209.61,13.78831853]
["bitfinex","SOLUSD",1738497459641,0.03,209.62,209.61,13.41184853]
["bitfinex","SOLUSD",1738497460165,0.03,209.62,209.58,20.0]
["bitfinex","SOLUSD",1738497460656,0.03,209.62,209.59,13.78831853]
["bitfinex","SOLUSD",1738497461161,0.03,209.62,209.58,20.0]
["bitfinex","SOLUSD",1738497461665,0.03,209.62,209.56,0.71553411]
["bitfinex","SOLUSD",1738497462048,0.03,209.62,209.57,13.41184853]
["bitfinex","SOLUSD",1738497463770,0.03,209.62,209.56,0.71553411]
["bitfinex","SOLUSD",1738497463771,20.03,209.62,209.5,30.0]
["bitfinex","SOLUSD",1738497464368,20.03,209.62,209.51,13.91380853]
["bitfinex","SOLUSD",1738497464664,0.9541,209.61,209.51,13.91380853]
["bitfinex","SOLUSD",1738497465069,0.9541,209.61,209.51,13.78831853]
["bitfinex","SOLUSD",1738497465759,0.9541,209.61,209.52,0.12549]
["bitfinex","SOLUSD",1738497465945,0.9541,209.61,209.54,13.78831853]
["bitfinex","SOLUSD",1738497466334,0.03,209.62,209.58,13.41184853]
["bitfinex","SOLUSD",1738497466949,0.03,209.62,209.55,20.0]
["bitfinex","SOLUSD",1738497467256,0.03,209.62,209.56,13.78831853]
["bitfinex","SOLUSD",1738497467968,0.03,209.62,209.61,33.78831853]
["bitfinex","SOLUSD",1738497468161,0.03,209.62,209.61,33.41184853]
["bitfinex","SOLUSD",1738497469066,0.03,209.62,209.61,33.91380853]
["bitfinex","SOLUSD",1738497469370,0.03,209.62,209.61,33.78831853]
["bitfinex","SOLUSD",1738497470368,0.03,209.62,209.61,33.41184853]
["bitfinex","SOLUSD",1738497471171,0.03,209.62,209.61,13.41184853]
["bitfinex","SOLUSD",1738497472468,0.03,209.62,209.59,0.71543713]
["bitfinex","SOLUSD",1738497472656,0.03,209.62,209.52,30.0]
["bitfinex","SOLUSD",1738497472975,0.03,209.62,209.53,13.91380853]
["bitfinex","SOLUSD",1738497473665,6.5333,209.62,209.49,37.34021735]
["bitfinex","SOLUSD",1738497474445,6.5333,209.62,209.5,13.78831853]
["bitfinex","SOLUSD",1738497474446,0.9541,209.61,209.5,13.78831853]
["bitfinex","SOLUSD",1738497474775,0.9541,209.61,209.53,13.91380853]
["bitfinex","SOLUSD",1738497475775,0.9541,209.61,209.52,20.0]
["bitfinex","SOLUSD",1738497476785,20.0,209.59,209.48,0.063]
["bitfinex","SOLUSD",1738497477143,1.5646,209.58,209.48,0.063]
["bitfinex","SOLUSD",1738497477761,0.9543,209.57,209.48,0.063]
["bitfinex","SOLUSD",1738497478173,0.9543,209.57,209.49,13.41184853]
["bitfinex","SOLUSD",1738497478366,0.9543,209.57,209.48,0.063]
["bitfinex","SOLUSD",1738497478953,3.3401,209.57,209.48,0.063]
["bitfinex","SOLUSD",1738497479381,20.0,209.55,209.48,0.063]
["bitfinex","SOLUSD",1738497479755,20.0,209.51,209.41,0.37647]
["bitfinex","SOLUSD",1738497480173,20.0,209.51,209.42,13.41184853]
["bitfinex","SOLUSD",1738497480663,20.0,209.51,209.37,30.0]
["bitfinex","SOLUSD",1738497480862,21.6596,209.5,209.37,30.0]
["bitfinex","SOLUSD",1738497481079,21.6596,209.5,209.38,13.78831853]
["bitfinex","SOLUSD",1738497481376,21.6596,209.5,209.38,13.41184853]
["bitfinex","SOLUSD",1738497481584,21.6596,209.5,209.48,0.063]
["bitfinex","SOLUSD",1738497481886,0.9546,209.49,209.48,0.063]
["bitfinex","SOLUSD",1738497483967,1.6596,209.5,209.48,0.063]
["bitfinex","SOLUSD",1738497484590,3.3407,209.53,209.48,0.063]
["bitfinex","SOLUSD",1738497484752,20.0,209.51,209.48,0.063]
["bitfinex","SOLUSD",1738497484953,20.0,209.5,209.48,0.063]
["bitfinex","SOLUSD",1738497485170,0.9546,209.49,209.48,0.063]
["bitfinex","SOLUSD",1738497485691,3.3413,209.49,209.35,1030.0]
["bitfinex","SOLUSD",1738497485863,3.3413,209.49,209.36,13.78831853]
["bitfinex","SOLUSD",1738497486384,3.3413,209.49,209.37,0.12549]
["bitfinex","SOLUSD",1738497487290,3.3413,209.49,209.36,13.78831853]
["bitfinex","SOLUSD",1738497487688,4.5451721,209.49,209.36,13.78831853]
["bitfinex","SOLUSD",1738497488064,4.5451721,209.49,209.37,0.12549]
["bitfinex","SOLUSD",1738497488280,2.1584721,209.49,209.39,13.91380853]
["bitfinex","SOLUSD",1738497489084,2.1584721,209.49,209.41,13.78831853]
["bitfinex","SOLUSD",1738497489387,2.1584721,209.49,209.41,33.78831853]
["bitfinex","SOLUSD",1738497489600,4.5451721,209.49,209.35,1030.0]
["bitfinex","SOLUSD",1738497489884,6.055,209.47,209.35,1000.0]
["bitfinex","SOLUSD",1738497490086,6.055,209.47,209.36,13.78831853]
["bitfinex","SOLUSD",1738497490659,20.0,209.44,209.35,1000.0]
["bitfinex","SOLUSD",1738497491291,3.3423,209.43,209.35,1000.0]
["bitfinex","SOLUSD",1738497491596,20.0,209.42,209.35,1000.0]
["bitfinex","SOLUSD",1738497493406,6.055,209.37,209.35,1000.063]
["bitfinex","SOLUSD",1738497493639,6.055,209.37,209.35,998.50208253]
["bitfinex","SOLUSD",1738497493902,6.055,209.37,209.35,866.31612717]
["bitfinex","SOLUSD",1738497494080,6.055,209.37,209.35,860.19916503]
["bitfinex","SOLUSD",1738497494289,6.055,209.37,209.35,754.75772967]
["bitfinex","SOLUSD",1738497494788,7.27885064,209.37,209.35,742.01872967]
["bitfinex","SOLUSD",1738497494962,7.27885064,209.37,209.35,722.81872967]
["bitfinex","SOLUSD",1738497495162,7.27885064,209.37,209.35,670.03072967]
["bitfinex","SOLUSD",1738497495362,7.27885064,209.37,209.35,664.72072968]
["bitfinex","SOLUSD",1738497495972,7.27885064,209.37,209.35,655.81072968]
["bitfinex","SOLUSD",1738497496163,0.37647,209.36,209.35,648.01072968]
["bitfinex","SOLUSD",1738497496366,0.37647,209.36,209.35,549.87772968]
["bitfinex","SOLUSD",1738497496597,7.27885064,209.37,209.35,549.87772968]
["bitfinex","SOLUSD",1738497496766,7.27885064,209.37,209.35,543.37772968]
["bitfinex","SOLUSD",1738497496967,0.12549,209.36,209.35,543.37772968]
["bitfinex","SOLUSD",1738497497489,7.27885064,209.37,209.35,543.37772968]
["bitfinex","SOLUSD",1738497498618,7.27885064,209.37,209.35,506.76365551]
["bitfinex","SOLUSD",1738497498818,7.27885064,209.37,209.35,473.06665551]
["bitfinex","SOLUSD",1738497499116,7.27885064,209.37,209.35,466.76665551]
["bitfinex","SOLUSD",1738497499320,7.27885064,209.37,209.35,464.85665551]
["bitfinex","SOLUSD",1738497499701,7.27885064,209.37,209.35,439.28365551]
["bitfinex","SOLUSD",1738497499910,7.27885064,209.37,209.35,436.76065551]
["bitfinex","SOLUSD",1738497500426,7.27885064,209.37,209.35,427.86065551]
["bitfinex","SOLUSD",1738497500720,7.27885064,209.37,209.35,418.05765551]
["bitfinex","SOLUSD",1738497500920,7.27885064,209.37,209.35,395.12265552]
["bitfinex","SOLUSD",1738497501426,7.27885064,209.37,209.35,383.68865552]
["bitfinex","SOLUSD",1738497501603,14.78831853,209.36,209.35,277.63065552]
["bitfinex","SOLUSD",1738497501805,14.78831853,209.36,209.35,256.67988095]
["bitfinex","SOLUSD",1738497502027,48.83441853,209.36,209.35,34.76187457]
["bitfinex","SOLUSD",1738497502196,48.83441853,209.36,209.14,0.063]
["bitfinex","SOLUSD",1738497502197,20.0,209.27,209.14,0.063]
["bitfinex","SOLUSD",1738497502405,0.12549,209.26,209.14,0.063]
["bitfinex","SOLUSD",1738497502812,1.21099793,209.26,209.15,0.37647]
["bitfinex","SOLUSD",1738497503014,0.4778,209.26,209.16,13.47484853]
["bitfinex","SOLUSD",1738497503896,1.6724,209.26,209.16,13.47484853]
["bitfinex","SOLUSD",1738497504099,0.4778,209.28,209.2,13.41184853]
["bitfinex","SOLUSD",1738497504298,0.4776,209.34,209.22,13.41184853]
["bitfinex","SOLUSD",1738497504529,1.6718,209.34,209.23,8.006]
["bitfinex","SOLUSD",1738497504698,1.6718,209.34,209.24,13.41184853]
["bitfinex","SOLUSD",1738497505040,2.86227349,209.34,209.24,13.41184853]
["bitfinex","SOLUSD",1738497505197,4.08587216,209.34,209.24,13.41184853]
["bitfinex","SOLUSD",1738497505537,20.0,209.33,209.24,13.41184853]
["bitfinex","SOLUSD",1738497505744,20.0,209.33,209.23,8.006]
["bitfinex","SOLUSD",1738497506035,20.0,209.33,209.24,13.78831853]
["bitfinex","SOLUSD",1738497506195,1.6718,209.34,209.24,13.78831853]
["bitfinex","SOLUSD",1738497506592,1.6718,209.34,209.24,13.85131853]
["bitfinex","SOLUSD",1738497507515,0.4776,209.36,209.25,0.12549]
["bitfinex","SOLUSD",1738497507728,0.4776,209.36,209.26,13.78831853]
["bitfinex","SOLUSD",1738497508543,2.6717,209.36,209.24,0.063]
["bitfinex","SOLUSD",1738497508912,2.6717,209.36,209.24,13.85131853]
["bitfinex","SOLUSD",1738497510641,1.6718,209.34,209.24,0.063]
["bitfinex","SOLUSD",1738497510929,1.12549,209.3,209.18,8.006]
["bitfinex","SOLUSD",1738497511237,0.39159,209.3,209.18,8.006]
["bitfinex","SOLUSD",1738497511816,20.0,209.26,209.16,0.063]
["bitfinex","SOLUSD",1738497512920,1.6725,209.25,209.16,0.063]
["bitfinex","SOLUSD",1738497513421,20.12549,209.21,209.16,0.063]
["bitfinex","SOLUSD",1738497513632,20.12549,209.21,209.16,0.0001]
["bitfinex","SOLUSD",1738497513823,20.12549,209.17,209.14,0.0001]
["bitfinex","SOLUSD",1738497514135,0.12549,209.16,209.14,0.0001]
["bitfinex","SOLUSD",1738497514326,14.78831853,209.16,209.14,0.0001]
["bitfinex","SOLUSD",1738497514515,20.0,209.11,209.07,0.063]
["bitfinex","SOLUSD",1738497514831,20.0,209.12,209.07,0.063]
["bitfinex","SOLUSD",1738497515035,0.4782,209.11,209.07,0.063]
["bitfinex","SOLUSD",1738497516018,20.0,209.07,209.03,0.063]
["bitfinex","SOLUSD",1738497516547,20.12549,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738497516839,34.78831853,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738497517047,22.78282259,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738497517207,1.65733259,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738497517923,22.96389027,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738497518122,34.26661853,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738497518323,35.26661853,209.04,209.03,0.0001]
["bitfinex","SOLUSD",1738497518645,20.0,208.97,208.89,0.063]
["bitfinex","SOLUSD",1738497518822,0.60409,208.92,208.89,0.063]
["bitfinex","SOLUSD",1738497519130,0.4786,208.92,208.8,15.11511735]
["bitfinex","SOLUSD",1738497519335,0.4786,208.92,208.82,0.03]
["bitfinex","SOLUSD",1738497519518,1.6752,208.92,208.82,0.03]
["bitfinex","SOLUSD",1738497519718,0.4786,208.92,208.82,0.03]
["bitfinex","SOLUSD",1738497519939,1.481,208.97,208.82,0.03]
["bitfinex","SOLUSD",1738497519940,0.4784,209.0,208.87,0.12549]
["bitfinex","SOLUSD",1738497520148,1.6745,209.0,208.89,13.41184853]
["bitfinex","SOLUSD",1738497520443,1.6745,209.0,208.85,0.063]
["bitfinex","SOLUSD",1738497520640,1.0,208.99,208.85,0.063]
["bitfinex","SOLUSD",1738497520810,0.12549,208.98,208.85,0.063]
["bitfinex","SOLUSD",1738497521008,1.12549,208.94,208.85,0.063]
["bitfinex","SOLUSD",1738497521214,20.0,208.95,208.85,0.063]
["bitfinex","SOLUSD",1738497521437,20.0,208.94,208.85,0.063]
["bitfinex","SOLUSD",1738497521635,20.0,208.87,208.82,0.03]
["bitfinex","SOLUSD",1738497521848,20.0,208.87,208.79,0.003]
["bitfinex","SOLUSD",1738497522817,1.6756,208.86,208.79,0.003]
["bitfinex","SOLUSD",1738497524346,0.12549,208.85,208.79,0.003]
["bitfinex","SOLUSD",1738497524643,2.6756,208.86,208.79,0.003]
["bitfinex","SOLUSD",1738497524851,3.84750678,208.86,208.79,0.003]
["bitfinex","SOLUSD",1738497525212,0.12549,208.85,208.79,0.003]
["bitfinex","SOLUSD",1738497525540,20.0,208.83,208.79,0.003]
["bitfinex","SOLUSD",1738497526019,21.0,208.83,208.78,0.0001]
["bitfinex","SOLUSD",1738497526230,22.916984,208.83,208.78,0.0001]
["bitfinex","SOLUSD",1738497526936,20.0,208.81,208.78,0.0001]
["bitfinex","SOLUSD",1738497527152,1.676,208.82,208.78,0.0001]
["bitfinex","SOLUSD",1738497527516,20.0,208.81,208.78,0.0001]
["bitfinex","SOLUSD",1738497527720,0.37647,208.8,208.68,1.602]
["bitfinex","SOLUSD",1738497527921,20.0,208.77,208.68,1.602]
["bitfinex","SOLUSD",1738497528737,1.0,208.75,208.65,6.1856]
["bitfinex","SOLUSD",1738497529048,20.0,208.72,208.65,6.1856]
["bitfinex","SOLUSD",1738497530251,0.12549,208.73,208.64,0.063]
["bitfinex","SOLUSD",1738497530418,21.0,208.71,208.64,0.063]
["bitfinex","SOLUSD",1738497530845,21.1978,208.7,208.64,0.063]
["bitfinex","SOLUSD",1738497531353,20.0,208.69,208.64,0.063]
["bitfinex","SOLUSD",1738497532027,1.1978,208.7,208.64,0.063]
["bitfinex","SOLUSD",1738497532244,0.4791,208.72,208.64,0.78172578]
["bitfinex","SOLUSD",1738497532456,0.4791,208.72,208.64,0.063]
["bitfinex","SOLUSD",1738497532744,1.6768,208.72,208.64,0.063]
["bitfinex","SOLUSD",1738497533152,0.4791,208.72,208.65,0.71876837]
["bitfinex","SOLUSD",1738497533447,2.90771433,208.74,208.67,13.41184853]
["bitfinex","SOLUSD",1738497533749,2.90771433,208.74,208.64,0.063]
["bitfinex","SOLUSD",1738497533750,1.67189895,208.74,208.64,0.063]
["bitfinex","SOLUSD",1738497533919,20.12549,208.73,208.64,0.063]
["bitfinex","SOLUSD",1738497534831,20.0,208.73,208.64,0.063]
["bitfinex","SOLUSD",1738497535161,1.6768,208.72,208.64,0.063]
["bitfinex","SOLUSD",1738497540366,0.4791,208.72,208.68,0.37647]
["bitfinex","SOLUSD",1738497540570,0.479,208.74,208.69,15.65491737]
["bitfinex","SOLUSD",1738497540734,0.479,208.74,208.69,14.93634853]
["bitfinex","SOLUSD",1738497541134,0.479,208.74,208.71,13.41184853]
["bitfinex","SOLUSD",1738497541438,1.1975,208.77,208.71,13.41184853]
["bitfinex","SOLUSD",1738497542163,1.70716349,208.79,208.7,30.0]
["bitfinex","SOLUSD",1738497542366,2.90446349,208.79,208.69,2.24295205]
["bitfinex","SOLUSD",1738497542571,2.90446349,208.79,208.69,1.5245]
["bitfinex","SOLUSD",1738497542863,2.90446349,208.79,208.7,13.78831853]
["bitfinex","SOLUSD",1738497543164,2.90446349,208.79,208.69,1.5245]
["bitfinex","SOLUSD",1738497543333,25.29916349,208.79,208.69,1.5245]
["bitfinex","SOLUSD",1738497543534,20.0,208.76,208.68,6.1196]
["bitfinex","SOLUSD",1738497544249,5.29916349,208.79,208.68,6.1196]
["bitfinex","SOLUSD",1738497544568,2.90446349,208.79,208.69,13.44184853]
["bitfinex","SOLUSD",1738497544738,2.96746349,208.79,208.71,13.41184853]
["bitfinex","SOLUSD",1738497546067,0.5419,208.79,208.73,13.41184853]
["bitfinex","SOLUSD",1738497546276,0.5419,208.79,208.75,1.6257]
["bitfinex","SOLUSD",1738497546437,0.063,208.79,208.76,0.7182765]
["bitfinex","SOLUSD",1738497546783,0.063,208.79,208.78,6.91736]
["bitfinex","SOLUSD",1738497547067,2.6746,208.99,208.83,0.12549]
["bitfinex","SOLUSD",1738497547249,13.411848,208.96,208.85,13.41184853]
["bitfinex","SOLUSD",1738497547444,1.1964,208.95,208.78,37.13339893]
["bitfinex","SOLUSD",1738497547640,1.0,208.94,208.78,37.13339893]
["bitfinex","SOLUSD",1738497547944,21.0,208.9,208.78,6.4154]
["bitfinex","SOLUSD",1738497548539,20.0,208.86,208.75,1.6257]
["bitfinex","SOLUSD",1738497548958,20.0,208.82,208.75,1.6257]
["bitfinex","SOLUSD",1738497549281,20.0,208.82,208.73,6.4154]
["bitfinex","SOLUSD",1738497549579,1.6761,208.81,208.73,6.4154]
["bitfinex","SOLUSD",1738497550762,21.6761,208.81,208.73,6.4154]
["bitfinex","SOLUSD",1738497551069,33.78831853,208.8,208.7,1.6257]
["bitfinex","SOLUSD",1738497551380,13.53733853,208.77,208.69,0.03]
["bitfinex","SOLUSD",1738497551675,20.0,208.74,208.69,0.03]
["bitfinex","SOLUSD",1738497552383,23.78,208.78,208.69,0.03]
["bitfinex","SOLUSD",1738497553083,1.6763,208.77,208.69,0.03]
["bitfinex","SOLUSD",1738497553287,20.0,208.75,208.69,0.03]
["bitfinex","SOLUSD",1738497553654,20.0,208.74,208.65,1.6257]
["bitfinex","SOLUSD",1738497553994,21.12549,208.73,208.65,1.6257]
["bitfinex","SOLUSD",1738497554553,21.12549,208.73,208.64,0.063]
["bitfinex","SOLUSD",1738497554788,0.12549,208.68,208.58,6.4154]
["bitfinex","SOLUSD",1738497554989,21.12549,208.68,208.58,6.4154]
["bitfinex","SOLUSD",1738497555282,22.29681583,208.68,208.58,6.4154]
["bitfinex","SOLUSD",1738497555481,20.0,208.68,208.58,6.4154]
["bitfinex","SOLUSD",1738497555687,1.677,208.69,208.58,6.4154]
["bitfinex","SOLUSD",1738497555980,20.0,208.66,208.58,6.4154]
["bitfinex","SOLUSD",1738497557060,23.6142378,208.69,208.58,6.4154]
["bitfinex","SOLUSD",1738497557254,20.0,208.66,208.58,6.4154]
["bitfinex","SOLUSD",1738497557780,1.0,208.64,208.58,6.4154]
["bitfinex","SOLUSD",1738497559405,1.6775,208.63,208.58,6.4154]
["bitfinex","SOLUSD",1738497560888,1.6775,208.63,208.57,1.6257]
["bitfinex","SOLUSD",1738497562487,20.12549,208.62,208.55,0.03]
["bitfinex","SOLUSD",1738497562883,20.0,208.62,208.55,0.03]
["bitfinex","SOLUSD",1738497563079,1.6775,208.63,208.55,0.03]
["bitfinex","SOLUSD",1738497563378,1.6775,208.63,208.52,0.12549]
["bitfinex","SOLUSD",1738497563725,1.6775,208.63,208.51,13.40011853]
["bitfinex","SOLUSD",1738497563880,2.88494134,208.63,208.52,6.1873]
["bitfinex","SOLUSD",1738497564905,2.88494134,208.63,208.53,0.12549]
["bitfinex","SOLUSD",1738497565119,2.88494134,208.63,208.52,6.1873]
["bitfinex","SOLUSD",1738497566381,2.88494134,208.63,208.52,7.7691]
["bitfinex","SOLUSD",1738497567208,0.37647,208.62,208.52,7.7691]
["bitfinex","SOLUSD",1738497567597,20.0,208.58,208.52,7.7691]
["bitfinex","SOLUSD",1738497567787,20.0,208.58,208.48,0.03]
["bitfinex","SOLUSD",1738497567983,20.0,208.58,208.48,13.69282853]
["bitfinex","SOLUSD",1738497568205,1.6779,208.59,208.5,13.66282853]
["bitfinex","SOLUSD",1738497568624,1.6779,208.59,208.52,13.66282853]
["bitfinex","SOLUSD",1738497568625,0.4794,208.59,208.52,13.66282853]
["bitfinex","SOLUSD",1738497568989,0.4794,208.59,208.52,13.69282853]
["bitfinex","SOLUSD",1738497569600,0.063,208.66,208.56,0.25098]
["bitfinex","SOLUSD",1738497569823,0.063,208.66,208.56,13.66282853]
["bitfinex","SOLUSD",1738497570109,20.0,208.65,208.54,0.71898001]
["bitfinex","SOLUSD",1738497570497,20.0,208.64,208.52,14.66287341]
["bitfinex","SOLUSD",1738497571678,1.1982,208.63,208.52,14.66287341]
["bitfinex","SOLUSD",1738497572803,1.1982,208.63,208.52,0.74906488]
["bitfinex","SOLUSD",1738497573022,1.1982,208.63,208.52,0.03]
["bitfinex","SOLUSD",1738497574725,5.0745,208.61,208.52,0.03]
["bitfinex","SOLUSD",1738497574910,20.0,208.58,208.52,0.03]
["bitfinex","SOLUSD",1738497575809,25.0745,208.61,208.52,0.03]
["bitfinex","SOLUSD",1738497575996,5.0745,208.61,208.52,0.03]
["bitfinex","SOLUSD",1738497576710,20.0,208.6,208.52,0.03]
["bitfinex","SOLUSD",1738497577307,1.6777,208.61,208.52,0.03]
["bitfinex","SOLUSD",1738497578761,20.0,208.64,208.52,0.03]
["bitfinex","SOLUSD",1738497579921,2.3963,208.65,208.52,0.03]
["bitfinex","SOLUSD",1738497580136,3.5951055,208.65,208.52,0.03]
["bitfinex","SOLUSD",1738497580321,23.5951055,208.65,208.52,0.03]
["bitfinex","SOLUSD",1738497580524,1.7403,208.66,208.56,0.25098]
["bitfinex","SOLUSD",1738497580720,0.063,208.63,208.56,13.66282853]
["bitfinex","SOLUSD",1738497581609,0.063,208.63,208.58,13.66282853]
["bitfinex","SOLUSD",1738497581813,0.063,208.63,208.58,0.25098]
["bitfinex","SOLUSD",1738497582118,0.063,208.63,208.57,30.0]
["bitfinex","SOLUSD",1738497582320,0.063,208.63,208.58,0.7189003]
["bitfinex","SOLUSD",1738497582713,0.063,208.63,208.59,13.91380853]
["bitfinex","SOLUSD",1738497582914,0.063,208.63,208.61,13.66282853]
["bitfinex","SOLUSD",1738497583341,0.063,208.63,208.62,14.38160834]
["bitfinex","SOLUSD",1738497583643,0.063,208.63,208.62,14.63258834]
["bitfinex","SOLUSD",1738497583817,0.063,208.63,208.62,22.59298834]
["bitfinex","SOLUSD",1738497584016,0.063,208.66,208.64,13.66282853]
["bitfinex","SOLUSD",1738497584243,0.063,208.66,208.65,14.63246082]
["bitfinex","SOLUSD",1738497584815,0.063,208.79,208.7,0.25098]
["bitfinex","SOLUSD",1738497585024,0.063,208.79,208.72,1.71139]
["bitfinex","SOLUSD",1738497585328,0.063,208.79,208.74,0.12549]
["bitfinex","SOLUSD",1738497585526,0.063,208.79,208.74,0.84384103]
["bitfinex","SOLUSD",1738497585726,0.063,208.79,208.76,0.12549]
["bitfinex","SOLUSD",1738497586749,0.063,208.79,208.75,0.71827806]
["bitfinex","SOLUSD",1738497586922,0.063,208.79,208.73,0.71835322]
["bitfinex","SOLUSD",1738497587246,0.063,208.79,208.74,13.78831853]
["bitfinex","SOLUSD",1738497587441,0.063,208.79,208.76,0.12549]
["bitfinex","SOLUSD",1738497588948,0.063,208.79,208.72,32.30424195]
["bitfinex","SOLUSD",1738497589437,0.063,208.79,208.73,13.53733853]
["bitfinex","SOLUSD",1738497589652,0.063,208.79,208.72,32.30424195]
["bitfinex","SOLUSD",1738497589653,0.063,208.79,208.72,2.30424195]
["bitfinex","SOLUSD",1738497590446,0.063,208.79,208.72,32.30424195]
["bitfinex","SOLUSD",1738497591649,0.063,208.79,208.73,13.66282853]
["bitfinex","SOLUSD",1738497592144,0.063,208.79,208.72,1.5859]
["bitfinex","SOLUSD",1738497592739,0.063,208.79,208.71,6.3745]
["bitfinex","SOLUSD",1738497592935,0.063,208.79,208.67,7.9604]
["bitfinex","SOLUSD",1738497593138,0.063,208.79,208.69,13.53733853]
["bitfinex","SOLUSD",1738497593655,0.063,208.79,208.67,7.9604]
["bitfinex","SOLUSD",1738497593827,0.063,208.79,208.68,13.53733853]
["bitfinex","SOLUSD",1738497594552,0.063,208.79,208.7,0.12549]
["bitfinex","SOLUSD",1738497595547,0.063,208.79,208.68,13.41184853]
["bitfinex","SOLUSD",1738497595926,0.063,208.79,208.69,0.12549]
["bitfinex","SOLUSD",1738497596129,0.063,208.79,208.68,13.41184853]
["bitfinex","SOLUSD",1738497597039,0.063,208.79,208.71,0.25098]
["bitfinex","SOLUSD",1738497597361,0.063,208.79,208.73,0.12549]
["bitfinex","SOLUSD",1738497597548,0.063,208.79,208.73,0.71836007]
["bitfinex","SOLUSD",1738497598740,0.063,208.79,208.71,14.25575087]
["bitfinex","SOLUSD",1738497599161,0.063,208.79,208.68,0.7184596]
["bitfinex","SOLUSD",1738497599361,0.063,208.79,208.66,0.03]
["bitfinex","SOLUSD",1738497599827,0.063,208.79,208.68,13.53733853]
["bitfinex","SOLUSD",1738497601059,1.7392,208.79,208.68,13.53733853]
["bitfinex","SOLUSD",1738497602062,3.3272,208.79,208.68,13.53733853]
["bitfinex","SOLUSD",1738497602554,20.0,208.76,208.66,0.03]
["bitfinex","SOLUSD",1738497602963,1.6766,208.75,208.66,0.03]
["bitfinex","SOLUSD",1738497603342,20.25098,208.74,208.66,0.03]
["bitfinex","SOLUSD",1738497603543,20.0,208.68,208.57,37.9137]
["bitfinex","SOLUSD",1738497603868,0.12549,208.67,208.57,6.2769]
["bitfinex","SOLUSD",1738497604053,0.12549,208.67,208.53,30.0]
["bitfinex","SOLUSD",1738497604262,0.12549,208.67,208.52,8.06919]
["bitfinex","SOLUSD",1738497604263,20.25098,208.67,208.52,8.06919]
["bitfinex","SOLUSD",1738497604462,20.25098,208.67,208.52,7.9437]
["bitfinex","SOLUSD",1738497604847,2.76678931,208.68,208.53,30.0]
["bitfinex","SOLUSD",1738497605048,0.4792,208.67,208.6,0.25098]
["bitfinex","SOLUSD",1738497605260,1.1977,208.73,208.64,0.25098]
["bitfinex","SOLUSD",1738497605447,0.479,208.74,208.66,13.66282853]
["bitfinex","SOLUSD",1738497605764,0.479,208.74,208.64,1.6368]
["bitfinex","SOLUSD",1738497605962,0.12549,208.73,208.62,6.2769]
["bitfinex","SOLUSD",1738497606663,0.25098,208.67,208.56,50.0]
["bitfinex","SOLUSD",1738497606849,20.0,208.66,208.56,50.0]
["bitfinex","SOLUSD",1738497607165,20.0,208.64,208.56,50.0]
["bitfinex","SOLUSD",1738497607363,0.25098,208.63,208.56,50.0]
["bitfinex","SOLUSD",1738497607564,20.0,208.6,208.56,40.7775]
["bitfinex","SOLUSD",1738497607860,1.6773,208.65,208.57,13.53733853]
["bitfinex","SOLUSD",1738497608067,0.4792,208.65,208.57,20.53347779]
["bitfinex","SOLUSD",1738497608358,0.4792,208.65,208.59,0.12549]
["bitfinex","SOLUSD",1738497608567,0.4791,208.71,208.63,0.12549]
["bitfinex","SOLUSD",1738497608797,1.6769,208.71,208.56,40.7775]
["bitfinex","SOLUSD",1738497608945,20.0,208.67,208.56,40.7775]
["bitfinex","SOLUSD",1738497609273,1.6773,208.66,208.56,40.7775]
["bitfinex","SOLUSD",1738497609779,20.0,208.61,208.56,40.7775]
["bitfinex","SOLUSD",1738497610580,13.78831853,208.61,208.56,27.499]
["bitfinex","SOLUSD",1738497610881,0.12549,208.61,208.56,14.2205]
["bitfinex","SOLUSD",1738497611609,20.0,208.62,208.56,14.2205]
["bitfinex","SOLUSD",1738497612099,0.12549,208.61,208.56,14.2205]
["bitfinex","SOLUSD",1738497612283,20.0,208.62,208.56,14.2205]
["bitfinex","SOLUSD",1738497613008,13.66282853,208.61,208.56,14.2205]
["bitfinex","SOLUSD",1738497613299,20.12549,208.57,208.56,14.2205]
["bitfinex","SOLUSD",1738497613882,20.0,208.62,208.56,14.2205]
["bitfinex","SOLUSD",1738497615004,7.6009,208.65,208.56,14.2205]
["bitfinex","SOLUSD",1738497615504,20.0,208.62,208.56,14.2205]
["bitfinex","SOLUSD",1738497616590,0.12549,208.61,208.56,14.2205]
["bitfinex","SOLUSD",1738497616902,13.66282853,208.61,208.56,14.2505]
["bitfinex","SOLUSD",1738497617112,20.0,208.58,208.56,9.0639]
["bitfinex","SOLUSD",1738497617322,0.73038,208.57,208.56,6.9893]
["bitfinex","SOLUSD",1738497617479,0.73038,208.57,208.52,0.03]
["bitfinex","SOLUSD",1738497617480,14.26771853,208.57,208.52,0.03]
["bitfinex","SOLUSD",1738497617686,14.26771853,208.57,208.48,0.03]
["bitfinex","SOLUSD",1738497617687,20.0,208.53,208.48,0.03]
["bitfinex","SOLUSD",1738497618290,0.12549,208.52,208.48,0.03]
["bitfinex","SOLUSD",1738497618793,0.25098,208.53,208.48,0.03]
["bitfinex","SOLUSD",1738497619204,0.12549,208.53,208.48,0.03]
["bitfinex","SOLUSD",1738497619917,1.21492714,208.54,208.48,0.03]
["bitfinex","SOLUSD",1738497620119,20.0,208.55,208.48,0.03]
["bitfinex","SOLUSD",1738497620295,0.25098,208.54,208.48,0.03]
["bitfinex","SOLUSD",1738497620618,0.4795,208.54,208.48,0.03]
["bitfinex","SOLUSD",1738497620917,0.12549,208.54,208.48,0.03]
["bitfinex","SOLUSD",1738497621287,1.2205668,208.55,208.48,0.03]
["bitfinex","SOLUSD",1738497621610,3.78,208.59,208.48,0.03]
["bitfinex","SOLUSD",1738497621817,20.0,208.56,208.48,0.03]
["bitfinex","SOLUSD",1738497622000,3.78,208.59,208.48,0.03]
["bitfinex","SOLUSD",1738497622324,23.78,208.59,208.48,0.03]
["bitfinex","SOLUSD",1738497622498,21.18785972,208.59,208.48,0.03]
["bitfinex","SOLUSD",1738497622825,0.12549,208.54,208.48,0.03]
["bitfinex","SOLUSD",1738497622989,20.0,208.51,208.48,0.0001]
["bitfinex","SOLUSD",1738497623326,0.12549,208.5,208.45,0.03]
["bitfinex","SOLUSD",1738497623636,20.0,208.51,208.45,0.03]
["bitfinex","SOLUSD",1738497624319,0.12549,208.53,208.45,0.03]
["bitfinex","SOLUSD",1738497624521,1.45605417,208.53,208.45,0.03]
["bitfinex","SOLUSD",1738497624828,0.25098,208.53,208.45,0.03]
["bitfinex","SOLUSD",1738497625118,0.12549,208.53,208.45,0.03]
["bitfinex","SOLUSD",1738497625304,20.12549,208.55,208.45,0.03]
["bitfinex","SOLUSD",1738497625504,0.25098,208.54,208.45,0.03]
["bitfinex","SOLUSD",1738497626012,20.0,208.51,208.45,0.03]
["bitfinex","SOLUSD",1738497626200,0.25098,208.5,208.45,0.03]
["bitfinex","SOLUSD",1738497626396,0.25098,208.46,208.44,0.03]
["bitfinex","SOLUSD",1738497626617,0.25098,208.46,208.35,0.03]
["bitfinex","SOLUSD",1738497626823,20.25098,208.46,208.35,0.03]
["bitfinex","SOLUSD",1738497627202,20.0,208.42,208.35,0.03]
["bitfinex","SOLUSD",1738497628126,0.12549,208.45,208.35,0.03]
["bitfinex","SOLUSD",1738497628589,20.0,208.46,208.35,0.03]
["bitfinex","SOLUSD",1738497629006,0.12549,208.45,208.35,0.03]
["bitfinex","SOLUSD",1738497629825,0.12549,208.45,208.36,7.9511]
["bitfinex","SOLUSD",1738497629826,13.78831853,208.45,208.36,7.9511]
["bitfinex","SOLUSD",1738497630891,13.66282853,208.41,208.35,0.03]
["bitfinex","SOLUSD",1738497631202,20.0,208.38,208.35,0.03]
["bitfinex","SOLUSD",1738497631520,20.0,208.38,208.3,7.9511]
["bitfinex","SOLUSD",1738497632600,11.7011,208.49,208.31,0.12549]
["bitfinex","SOLUSD",1738497632793,11.7011,208.49,208.32,0.25098]
["bitfinex","SOLUSD",1738497633020,3.78,208.55,208.38,13.53733853]
["bitfinex","SOLUSD",1738497633324,20.0,208.54,208.39,0.71955196]
["bitfinex","SOLUSD",1738497633521,11.50927356,208.55,208.37,7.9211]
["bitfinex","SOLUSD",1738497633703,13.78831853,208.54,208.37,7.9211]
["bitfinex","SOLUSD",1738497634225,13.66282853,208.54,208.38,13.53733853]
["bitfinex","SOLUSD",1738497634429,0.12549,208.51,208.38,13.53733853]
["bitfinex","SOLUSD",1738497636026,20.0,208.48,208.37,7.9211]
["bitfinex","SOLUSD",1738497636196,20.0,208.48,208.38,13.53733853]
["bitfinex","SOLUSD",1738497636632,0.25098,208.51,208.38,13.53733853]
["bitfinex","SOLUSD",1738497636817,20.0,208.48,208.37,7.9211]
["bitfinex","SOLUSD",1738497637017,1.37647,208.43,208.27,7.9211]
["bitfinex","SOLUSD",1738497637333,0.12549,208.37,208.27,7.9211]
["bitfinex","SOLUSD",1738497637499,0.25098,208.35,208.27,7.9211]
["bitfinex","SOLUSD",1738497637703,0.7196,208.37,208.27,7.9211]
["bitfinex","SOLUSD",1738497638001,3.78,208.38,208.27,7.9211]
["bitfinex","SOLUSD",1738497638330,20.97058,208.37,208.27,7.9211]
["bitfinex","SOLUSD",1738497638838,20.0,208.37,208.28,13.53733853]
["bitfinex","SOLUSD",1738497639945,0.7196,208.41,208.29,0.12549]
["bitfinex","SOLUSD",1738497640241,4.4996,208.46,208.27,7.9211]
["bitfinex","SOLUSD",1738497640411,0.12549,208.43,208.27,7.9211]
["bitfinex","SOLUSD",1738497640613,0.7196,208.43,208.27,7.9211]
["bitfinex","SOLUSD",1738497640811,0.37647,208.42,208.28,0.12549]
["bitfinex","SOLUSD",1738497641011,0.7196,208.41,208.28,0.12549]
["bitfinex","SOLUSD",1738497641218,0.12549,208.4,208.27,7.9211]
["bitfinex","SOLUSD",1738497641425,0.7196,208.39,208.27,7.9211]
["bitfinex","SOLUSD",1738497641849,0.84509,208.4,208.27,7.9211]
["bitfinex","SOLUSD",1738497642023,0.12549,208.38,208.27,7.9211]
["bitfinex","SOLUSD",1738497642228,0.12549,208.36,208.27,7.9211]
["bitfinex","SOLUSD",1738497642444,0.7196,208.37,208.27,7.9211]
["bitfinex","SOLUSD",1738497642735,0.7196,208.37,208.27,7.9511]
["bitfinex","SOLUSD",1738497642928,0.12549,208.36,208.27,7.9511]
["bitfinex","SOLUSD",1738497643305,0.84509,208.36,208.27,7.9511]
["bitfinex","SOLUSD",1738497643527,0.12549,208.35,208.27,7.9511]
["bitfinex","SOLUSD",1738497643713,0.7196,208.34,208.27,7.9511]
["bitfinex","SOLUSD",1738497643907,0.12549,208.34,208.27,7.9511]
["bitfinex","SOLUSD",1738497644114,0.7196,208.38,208.27,7.9511]
["bitfinex","SOLUSD",1738497644944,20.12549,208.37,208.27,7.9511]
["bitfinex","SOLUSD",1738497645239,20.84509,208.37,208.27,7.9511]
["bitfinex","SOLUSD",1738497645736,0.7196,208.39,208.27,7.9511]
["bitfinex","SOLUSD",1738497645908,3.78,208.43,208.27,7.9511]
["bitfinex","SOLUSD",1738497646114,3.78,208.43,208.28,14.25725138]
["bitfinex","SOLUSD",1738497646341,0.25098,208.44,208.28,14.25725138]
["bitfinex","SOLUSD",1738497646541,0.7196,208.43,208.28,14.25725138]
["bitfinex","SOLUSD",1738497647223,0.25098,208.42,208.27,7.9511]
["bitfinex","SOLUSD",1738497647406,0.7196,208.41,208.27,7.9511]
["bitfinex","SOLUSD",1738497647824,0.12549,208.4,208.27,7.9511]
["bitfinex","SOLUSD",1738497648022,20.12549,208.4,208.27,7.9511]
["bitfinex","SOLUSD",1738497648224,0.97058,208.41,208.27,7.9511]
["bitfinex","SOLUSD",1738497649866,0.84509,208.41,208.27,7.9511]
["bitfinex","SOLUSD",1738497650027,0.7196,208.44,208.28,13.53733853]
["bitfinex","SOLUSD",1738497650423,0.7196,208.44,208.29,30.0]
["bitfinex","SOLUSD",1738497651043,0.12549,208.44,208.29,30.0]
["bitfinex","SOLUSD",1738497651731,0.12549,208.44,208.29,30.7198476]
["bitfinex","SOLUSD",1738497652270,0.7196,208.47,208.33,13.53733853]
["bitfinex","SOLUSD",1738497652430,0.063,208.48,208.35,6.053]
["bitfinex","SOLUSD",1738497652623,0.063,208.48,208.36,1.5498]
["bitfinex","SOLUSD",1738497652852,0.18849,208.48,208.36,1.5498]
["bitfinex","SOLUSD",1738497653024,0.7196,208.47,208.36,1.5498]
["bitfinex","SOLUSD",1738497653523,0.063,208.48,208.36,1.5498]
["bitfinex","SOLUSD",1738497654018,20.0,208.45,208.36,1.5498]
["bitfinex","SOLUSD",1738497654223,0.12549,208.43,208.36,1.5498]
["bitfinex","SOLUSD",1738497654464,0.7196,208.42,208.36,1.5498]
["bitfinex","SOLUSD",1738497655171,0.25098,208.41,208.36,1.5498]
["bitfinex","SOLUSD",1738497655377,0.7196,208.4,208.35,6.053]
["bitfinex","SOLUSD",1738497656569,0.25098,208.39,208.27,0.03]
["bitfinex","SOLUSD",1738497656777,0.7196,208.4,208.27,0.03]
["bitfinex","SOLUSD",1738497657070,20.0,208.42,208.29,30.0]
["bitfinex","SOLUSD",1738497657270,20.0,208.42,208.27,5.08228]
["bitfinex","SOLUSD",1738497657271,0.7196,208.41,208.27,0.03]
["bitfinex","SOLUSD",1738497657473,0.7196,208.42,208.27,0.74989712]
["bitfinex","SOLUSD",1738497657675,0.7196,208.42,208.28,13.53733853]
["bitfinex","SOLUSD",1738497658078,0.7196,208.42,208.28,0.12549]
["bitfinex","SOLUSD",1738497658575,0.12549,208.42,208.29,1.5934]
["bitfinex","SOLUSD",1738497659579,0.7196,208.41,208.3,6.1234]
["bitfinex","SOLUSD",1738497660577,0.12549,208.4,208.3,6.1234]
["bitfinex","SOLUSD",1738497660878,0.12549,208.38,208.3,6.1234]
["bitfinex","SOLUSD",1738497661251,0.84509,208.38,208.3,6.1234]
["bitfinex","SOLUSD",1738497661447,0.7196,208.38,208.3,6.1234]
["bitfinex","SOLUSD",1738497661673,0.7196,208.43,208.3,6.1234]
["bitfinex","SOLUSD",1738497661865,0.063,208.44,208.3,6.1234]
["bitfinex","SOLUSD",1738497662059,0.063,208.44,208.34,30.0]
["bitfinex","SOLUSD",1738497662266,0.063,208.44,208.35,0.71964066]
["bitfinex","SOLUSD",1738497662469,0.063,208.44,208.35,13.53733853]
["bitfinex","SOLUSD",1738497662979,0.063,208.44,208.38,13.53733853]
["bitfinex","SOLUSD",1738497663182,0.063,208.44,208.39,1.5931]
["bitfinex","SOLUSD",1738497666182,0.063,208.44,208.39,2.31268437]
["bitfinex","SOLUSD",1738497666692,0.063,208.44,208.41,30.0]
["bitfinex","SOLUSD",1738497666985,0.063,208.44,208.39,1.5931]
["bitfinex","SOLUSD",1738497667158,0.063,208.44,208.4,13.53733853]
["bitfinex","SOLUSD",1738497667987,0.063,208.44,208.39,1.5931]
["bitfinex","SOLUSD",1738497669872,0.063,208.44,208.4,13.53733853]
["bitfinex","SOLUSD",1738497670293,0.063,208.44,208.39,1.5931]
["bitfinex","SOLUSD",1738497670490,0.063,208.44,208.39,32.31265306]
["bitfinex","SOLUSD",1738497670703,0.063,208.44,208.4,13.53733853]
["bitfinex","SOLUSD",1738497670890,0.063,208.44,208.41,0.71941219]
["bitfinex","SOLUSD",1738497671874,0.063,208.44,208.42,43.53733853]
["bitfinex","SOLUSD",1738497672073,0.063,208.44,208.43,14.25667602]
["bitfinex","SOLUSD",1738497672490,0.063,208.44,208.42,30.0]
["bitfinex","SOLUSD",1738497672993,0.063,208.44,208.39,1.5931]
["bitfinex","SOLUSD",1738497673694,0.063,208.44,208.39,31.5931]
["bitfinex","SOLUSD",1738497673989,0.063,208.44,208.39,2.31268996]
["bitfinex","SOLUSD",1738497674192,0.063,208.44,208.39,1.5931]
["bitfinex","SOLUSD",1738497675378,0.063,208.44,208.4,30.12549]
["bitfinex","SOLUSD",1738497675578,0.063,208.44,208.41,0.71943915]
["bitfinex","SOLUSD",1738497675891,0.063,208.44,208.43,30.12549]
["bitfinex","SOLUSD",1738497676095,0.063,208.44,208.43,13.53733853]
["bitfinex","SOLUSD",1738497676299,0.063,208.44,208.4,30.0]
["bitfinex","SOLUSD",1738497676472,0.063,208.44,208.4,30.71948817]
["bitfinex","SOLUSD",1738497676803,0.063,208.44,208.41,13.53733853]
["bitfinex","SOLUSD",1738497677485,0.063,208.44,208.43,43.53733853]
["bitfinex","SOLUSD",1738497678071,0.063,208.44,208.43,43.66282853]
["bitfinex","SOLUSD",1738497678369,0.063,208.44,208.42,0.71938561]
["bitfinex","SOLUSD",1738497678595,0.063,208.44,208.41,0.71942116]
["bitfinex","SOLUSD",1738497678991,0.063,208.44,208.41,13.53733853]
["bitfinex","SOLUSD",1738497679381,0.063,208.44,208.43,43.53733853]
["bitfinex","SOLUSD",1738497679783,0.063,208.44,208.43,43.91380853]
["bitfinex","SOLUSD",1738497680095,0.063,208.44,208.43,43.53733853]
["bitfinex","SOLUSD",1738497680314,0.063,208.44,208.4,30.0]
["bitfinex","SOLUSD",1738497680471,0.063,208.44,208.41,0.71943355]
["bitfinex","SOLUSD",1738497680669,0.063,208.44,208.41,14.13128208]
["bitfinex","SOLUSD",1738497680891,0.063,208.44,208.4,30.0]
["bitfinex","SOLUSD",1738497681205,0.063,208.44,208.4,30.71943093]
["bitfinex","SOLUSD",1738497681507,0.063,208.44,208.39,1.5931]
["bitfinex","SOLUSD",1738497682210,0.063,208.44,208.39,2.31263424]
["bitfinex","SOLUSD",1738497682883,0.063,208.44,208.4,43.53733853]
["bitfinex","SOLUSD",1738497683094,0.063,208.44,208.4,13.53733853]
["bitfinex","SOLUSD",1738497683291,0.063,208.44,208.39,1.5931]
["bitfinex","SOLUSD",1738497683475,0.063,208.44,208.37,6.072]
["bitfinex","SOLUSD",1738497683677,0.063,208.44,208.37,36.072]
["bitfinex","SOLUSD",1738497684499,0.063,208.44,208.37,6.072]
["bitfinex","SOLUSD",1738497684697,0.063,208.44,208.37,36.072]
["bitfinex","SOLUSD",1738497685104,0.063,208.44,208.38,14.25686207]
["bitfinex","SOLUSD",1738497685311,0.063,208.44,208.41,13.53733853]
["bitfinex","SOLUSD",1738497685909,0.063,208.44,208.38,0.12549]
["bitfinex","SOLUSD",1738497685910,0.063,208.44,208.43,43.53733853]
["bitfinex","SOLUSD",1738497686895,0.063,208.44,208.4,30.0]
["bitfinex","SOLUSD",1738497687073,0.063,208.44,208.37,36.072]
["bitfinex","SOLUSD",1738497687503,0.063,208.44,208.38,13.53733853]
["bitfinex","SOLUSD",1738497689610,0.063,208.44,208.35,0.15549]
["bitfinex","SOLUSD",1738497689785,0.063,208.44,208.36,0.12549]
["bitfinex","SOLUSD",1738497689982,0.063,208.44,208.37,0.71962972]
["bitfinex","SOLUSD",1738497690411,0.04105597,208.48,208.37,0.71962972]
["bitfinex","SOLUSD",1738497690717,0.04105597,208.48,208.37,30.71962972]
["bitfinex","SOLUSD",1738497691223,0.04105597,208.48,208.4,30.0]
["bitfinex","SOLUSD",1738497691812,0.04105597,208.48,208.39,0.71946702]
["bitfinex","SOLUSD",1738497692383,0.04105597,208.48,208.37,30.0]
["bitfinex","SOLUSD",1738497693728,0.04105597,208.48,208.38,0.71956673]
["bitfinex","SOLUSD",1738497694534,0.04105597,208.48,208.47,37.96948]
["bitfinex","SOLUSD",1738497694705,0.04105597,208.48,208.47,37.84399]
["bitfinex","SOLUSD",1738497694892,0.04105597,208.48,208.44,0.71913664]
["bitfinex","SOLUSD",1738497694893,0.04105597,208.48,208.44,30.71913664]
["bitfinex","SOLUSD",1738497696803,0.04105597,208.48,208.45,0.12549]
["bitfinex","SOLUSD",1738497697007,0.04105597,208.48,208.46,0.71926888]
["bitfinex","SOLUSD",1738497697914,0.04105597,208.48,208.45,0.71928033]
["bitfinex","SOLUSD",1738497699205,0.04105597,208.48,208.46,0.12549]
["bitfinex","SOLUSD",1738497699408,0.04105597,208.48,208.47,31.22118796]
["bitfinex","SOLUSD",1738497699613,0.04105597,208.48,208.47,44.63303649]
["bitfinex","SOLUSD",1738497700053,0.04105597,208.48,208.47,45.63303649]
["bitfinex","SOLUSD",1738497700257,0.04105597,208.48,208.47,46.63303649]
["bitfinex","SOLUSD",1738497702455,0.063,208.57,208.55,0.25098]
["bitfinex","SOLUSD",1738497702621,0.063,208.57,208.56,0.84439751]
["bitfinex","SOLUSD",1738497703149,0.063,208.57,208.56,14.63271604]
["bitfinex","SOLUSD",1738497703524,0.063,208.57,208.56,15.63271604]
["bitfinex","SOLUSD",1738497703736,0.063,208.57,208.56,24.77631604]
["bitfinex","SOLUSD",1738497704043,0.063,208.65,208.64,30.0]
["bitfinex","SOLUSD",1738497704239,0.063,208.65,208.64,35.29486]
["bitfinex","SOLUSD",1738497704753,0.063,208.65,208.64,51.42516503]
["bitfinex","SOLUSD",1738497705046,0.063,208.65,208.64,37.0133165]
["bitfinex","SOLUSD",1738497705246,0.063,208.65,208.64,51.42516503]
["bitfinex","SOLUSD",1738497706553,0.063,208.65,208.64,30.9694365]
["bitfinex","SOLUSD",1738497706746,0.063,208.65,208.64,30.0]
["bitfinex","SOLUSD",1738497707046,0.063,208.65,208.62,0.25098]
["bitfinex","SOLUSD",1738497707733,0.063,208.65,208.64,30.25098]
["bitfinex","SOLUSD",1738497708419,0.063,208.65,208.64,30.50196]
["bitfinex","SOLUSD",1738497708835,0.063,208.65,208.64,49.42524714]
["bitfinex","SOLUSD",1738497709724,0.063,208.65,208.64,51.42524714]
["bitfinex","SOLUSD",1738497710029,0.0001,208.65,208.64,51.42524714]
["bitfinex","SOLUSD",1738497710933,0.0001,208.65,208.64,31.22049861]
["bitfinex","SOLUSD",1738497712041,0.0001,208.65,208.64,30.96951861]
["bitfinex","SOLUSD",1738497712227,0.0001,208.65,208.61,30.0]
["bitfinex","SOLUSD",1738497712440,0.0001,208.65,208.58,30.0]
["bitfinex","SOLUSD",1738497712944,0.0001,208.65,208.59,0.71882096]
["bitfinex","SOLUSD",1738497713349,0.0001,208.65,208.55,3.76]
["bitfinex","SOLUSD",1738497713350,20.0,208.64,208.55,3.76]
["bitfinex","SOLUSD",1738497713653,0.0001,208.65,208.58,0.12549]
["bitfinex","SOLUSD",1738497713821,0.0001,208.65,208.6,30.12549]
["bitfinex","SOLUSD",1738497714129,0.0001,208.65,208.61,0.71876254]
["bitfinex","SOLUSD",1738497714449,0.063,208.69,208.63,30.0]
["bitfinex","SOLUSD",1738497714639,0.063,208.69,208.66,30.0]
["bitfinex","SOLUSD",1738497714840,0.063,208.69,208.66,30.71859657]
["bitfinex","SOLUSD",1738497715228,0.063,208.69,208.67,0.12549]
["bitfinex","SOLUSD",1738497715429,0.063,208.69,208.68,0.84400484]
["bitfinex","SOLUSD",1738497716237,0.063,208.69,208.68,0.96949484]
["bitfinex","SOLUSD",1738497716463,0.063,208.69,208.68,21.22047484]
["bitfinex","SOLUSD",1738497717661,0.063,208.69,208.68,39.42432337]
["bitfinex","SOLUSD",1738497718569,0.063,208.69,208.68,41.42432337]
["bitfinex","SOLUSD",1738497718755,0.063,208.69,208.68,40.42432337]
["bitfinex","SOLUSD",1738497720064,0.063,208.69,208.68,39.42432337]
["bitfinex","SOLUSD",1738497720567,0.063,208.69,208.68,0.84400484]
["bitfinex","SOLUSD",1738497720760,0.063,208.69,208.63,30.0]
["bitfinex","SOLUSD",1738497720962,0.063,208.69,208.66,30.0]
["bitfinex","SOLUSD",1738497721147,0.063,208.69,208.68,0.50196]
["bitfinex","SOLUSD",1738497721355,0.063,208.69,208.68,33.91380853]
["bitfinex","SOLUSD",1738497721837,0.063,208.69,208.68,20.50196]
["bitfinex","SOLUSD",1738497722036,0.063,208.69,208.63,30.0]
["bitfinex","SOLUSD",1738497722261,0.063,208.69,208.6,1.0]
["bitfinex","SOLUSD",1738497722262,0.063,208.69,208.6,30.0]
["bitfinex","SOLUSD",1738497722445,6.5421,208.69,208.6,30.0]
["bitfinex","SOLUSD",1738497722640,6.5421,208.69,208.57,30.03]
["bitfinex","SOLUSD",1738497722851,6.5421,208.69,208.58,0.25098]
["bitfinex","SOLUSD",1738497723250,6.5421,208.69,208.58,0.96975334]
["bitfinex","SOLUSD",1738497723443,6.5421,208.69,208.6,30.0]
["bitfinex","SOLUSD",1738497724555,6.5421,208.69,208.61,0.12549]
["bitfinex","SOLUSD",1738497724758,6.5421,208.69,208.6,30.0]
["bitfinex","SOLUSD",1738497724956,6.5421,208.69,208.58,0.12549]
["bitfinex","SOLUSD",1738497725685,6.5421,208.69,208.61,0.12549]
["bitfinex","SOLUSD",1738497725850,6.5421,208.69,208.57,0.03]
["bitfinex","SOLUSD",1738497726174,13.66282853,208.64,208.57,0.03]
["bitfinex","SOLUSD",1738497727275,1.75248,208.6,208.57,0.0001]
["bitfinex","SOLUSD",1738497727474,13.41184853,208.58,208.57,0.0001]
["bitfinex","SOLUSD",1738497727866,20.0,208.59,208.57,0.0001]
["bitfinex","SOLUSD",1738497728052,1.5015,208.6,208.57,0.0001]
["bitfinex","SOLUSD",1738497728258,20.0,208.65,208.57,0.0001]
["bitfinex","SOLUSD",1738497728854,20.0,208.61,208.57,0.0001]
["bitfinex","SOLUSD",1738497729052,20.0,208.58,208.57,0.0001]
["bitfinex","SOLUSD",1738497729454,0.25098,208.63,208.57,0.0001]
["bitfinex","SOLUSD",1738497729653,20.0,208.61,208.57,0.0001]
["bitfinex","SOLUSD",1738497730958,20.0,208.58,208.57,0.0001]
["bitfinex","SOLUSD",1738497731160,33.41184853,208.58,208.57,0.0001]
["bitfinex","SOLUSD",1738497731356,40.14192853,208.58,208.57,0.0001]
["bitfinex","SOLUSD",1738497732081,39.89094853,208.58,208.57,0.0001]
["bitfinex","SOLUSD",1738497732394,26.4791,208.58,208.57,0.0001]
["bitfinex","SOLUSD",1738497732684,6.4791,208.65,208.57,0.0001]
["bitfinex","SOLUSD",1738497732892,33.41184853,208.61,208.57,0.0001]
["bitfinex","SOLUSD",1738497733107,20.0,208.61,208.57,0.0001]
["bitfinex","SOLUSD",1738497733593,20.0,208.62,208.57,0.0001]
["bitfinex","SOLUSD",1738497734101,13.41184853,208.61,208.57,0.0001]
["bitfinex","SOLUSD",1738497734463,0.25098,208.6,208.57,0.0001]
["bitfinex","SOLUSD",1738497734664,33.41184853,208.58,208.57,0.0001]
["bitfinex","SOLUSD",1738497734969,20.0,208.58,208.57,0.0001]
["bitfinex","SOLUSD",1738497735176,20.0,208.62,208.57,0.0001]
["bitfinex","SOLUSD",1738497735761,33.66282853,208.58,208.57,0.0001]
["bitfinex","SOLUSD",1738497736199,33.78831853,208.58,208.57,0.0001]
["bitfinex","SOLUSD",1738497737187,0.12549,208.57,208.4,30.0]
["bitfinex","SOLUSD",1738497737380,13.41184853,208.53,208.4,30.0]
["bitfinex","SOLUSD",1738497737559,13.41184853,208.53,208.41,0.25098]
["bitfinex","SOLUSD",1738497738393,0.25098,208.52,208.4,30.71937938]
["bitfinex","SOLUSD",1738497738595,20.0,208.5,208.41,0.71946449]
["bitfinex","SOLUSD",1738497739214,20.0,208.46,208.37,30.03]
["bitfinex","SOLUSD",1738497739507,20.0,208.46,208.38,0.12549]
["bitfinex","SOLUSD",1738497739883,0.25098,208.52,208.4,30.0]
["bitfinex","SOLUSD",1738497740411,20.0,208.49,208.4,30.0]
["bitfinex","SOLUSD",1738497740594,1.0,208.63,208.44,0.12549]
["bitfinex","SOLUSD",1738497740922,0.7196,208.61,208.45,0.71930189]
["bitfinex","SOLUSD",1738497741086,20.0,208.54,208.45,0.71930189]
["bitfinex","SOLUSD",1738497741287,13.41184853,208.57,208.46,30.12549]
["bitfinex","SOLUSD",1738497741597,3.76,208.63,208.48,0.25098]
["bitfinex","SOLUSD",1738497741783,1.5579,208.63,208.5,0.25098]
["bitfinex","SOLUSD",1738497742095,1.5579,208.63,208.51,0.71905362]
["bitfinex","SOLUSD",1738497742294,1.5579,208.63,208.54,0.12549]
["bitfinex","SOLUSD",1738497742499,2.73030372,208.68,208.54,0.84445352]
["bitfinex","SOLUSD",1738497742811,1.5579,208.68,208.57,0.25098]
["bitfinex","SOLUSD",1738497743118,0.063,208.69,208.59,30.25098]
["bitfinex","SOLUSD",1738497743285,0.063,208.69,208.6,0.7187724]
["bitfinex","SOLUSD",1738497743616,0.063,208.69,208.64,0.12549]
["bitfinex","SOLUSD",1738497743913,0.063,208.69,208.66,30.25098]
["bitfinex","SOLUSD",1738497744125,0.063,208.69,208.67,0.71850256]
["bitfinex","SOLUSD",1738497744324,0.063,208.69,208.63,30.0]
["bitfinex","SOLUSD",1738497744494,0.063,208.69,208.67,0.12549]
["bitfinex","SOLUSD",1738497744818,0.063,208.69,208.68,0.71853897]
["bitfinex","SOLUSD",1738497746198,0.063,208.69,208.66,30.0]
["bitfinex","SOLUSD",1738497746702,0.063,208.69,208.68,0.12549]
["bitfinex","SOLUSD",1738497747406,0.063,208.69,208.68,0.50196]
["bitfinex","SOLUSD",1738497747811,0.063,208.69,208.68,20.50196]
["bitfinex","SOLUSD",1738497748409,0.063,208.69,208.68,33.91380853]
["bitfinex","SOLUSD",1738497749498,0.063,208.76,208.75,20.37647]
["bitfinex","SOLUSD",1738497749805,0.063,208.76,208.75,21.22014098]
["bitfinex","SOLUSD",1738497750396,0.063,208.76,208.75,20.96916098]
["bitfinex","SOLUSD",1738497751424,0.063,208.76,208.75,21.22014098]
["bitfinex","SOLUSD",1738497751927,0.063,208.76,208.75,1.22014098]
["bitfinex","SOLUSD",1738497753521,0.063,208.78,208.77,65.91380853]
["bitfinex","SOLUSD",1738497753725,0.063,208.79,208.78,13.91380853]
["bitfinex","SOLUSD",1738497754045,0.0001,208.79,208.78,20.36640853]
["bitfinex","SOLUSD",1738497754226,0.063,208.84,208.83,45.91380853]
["bitfinex","SOLUSD",1738497754531,0.063,208.84,208.83,44.63153806]
["bitfinex","SOLUSD",1738497754715,0.063,208.84,208.83,31.21968953]
["bitfinex","SOLUSD",1738497755428,0.063,208.84,208.83,30.84321953]
["bitfinex","SOLUSD",1738497755722,0.063,208.84,208.78,6.4526]
["bitfinex","SOLUSD",1738497756304,0.063,208.84,208.79,0.12549]
["bitfinex","SOLUSD",1738497756627,0.063,208.84,208.8,30.71812624]
["bitfinex","SOLUSD",1738497756922,0.063,208.84,208.81,0.25098]
["bitfinex","SOLUSD",1738497757128,0.063,208.84,208.82,0.71798922]
["bitfinex","SOLUSD",1738497757297,0.063,208.84,208.83,30.50196]
["bitfinex","SOLUSD",1738497758923,0.063,208.84,208.83,43.91380853]
["bitfinex","SOLUSD",1738497760336,0.063,208.86,208.85,1.50196]
["bitfinex","SOLUSD",1738497760534,0.063,208.86,208.85,2.21965252]
["bitfinex","SOLUSD",1738497760834,0.063,208.86,208.85,1.21965252]
["bitfinex","SOLUSD",1738497761224,0.063,208.86,208.85,34.63150105]
["bitfinex","SOLUSD",1738497762329,0.063,208.86,208.85,1.21965252]
["bitfinex","SOLUSD",1738497764330,0.063,208.86,208.85,0.96867252]
["bitfinex","SOLUSD",1738497765753,0.063,208.86,208.8,30.0]
["bitfinex","SOLUSD",1738497765958,20.0,208.85,208.8,30.0]
["bitfinex","SOLUSD",1738497766118,20.0,208.85,208.69,84.1471]
["bitfinex","SOLUSD",1738497766119,20.0,208.85,208.72,30.0]
["bitfinex","SOLUSD",1738497766564,20.0,208.81,208.72,30.0]
["bitfinex","SOLUSD",1738497766920,20.0,208.85,208.69,30.03]
["bitfinex","SOLUSD",1738497767121,20.0,208.8,208.69,0.03]
["bitfinex","SOLUSD",1738497767348,20.0,208.76,208.69,0.03]
["bitfinex","SOLUSD",1738497767856,20.0,208.72,208.69,0.03]
["bitfinex","SOLUSD",1738497768942,14.38242853,208.71,208.69,0.0001]
["bitfinex","SOLUSD",1738497769140,0.12549,208.7,208.69,0.0001]
["bitfinex","SOLUSD",1738497769451,20.0,208.72,208.69,0.0001]
["bitfinex","SOLUSD",1738497769667,13.41184853,208.71,208.69,0.0001]
["bitfinex","SOLUSD",1738497770142,20.0,208.71,208.69,0.0001]
["bitfinex","SOLUSD",1738497770765,0.25098,208.7,208.69,0.0001]
["bitfinex","SOLUSD",1738497771131,13.41184853,208.71,208.69,0.0001]
["bitfinex","SOLUSD",1738497771526,20.0,208.72,208.69,0.0001]
["bitfinex","SOLUSD",1738497772535,6.4818,208.75,208.69,0.0001]
["bitfinex","SOLUSD",1738497772839,1.5319,208.78,208.69,0.0001]
["bitfinex","SOLUSD",1738497773429,6.4818,208.81,208.69,0.25108]
["bitfinex","SOLUSD",1738497773645,6.4818,208.81,208.7,30.7184758]
["bitfinex","SOLUSD",1738497773935,20.0,208.78,208.7,30.7184758]
["bitfinex","SOLUSD",1738497774253,20.0,208.78,208.71,0.25098]
["bitfinex","SOLUSD",1738497774558,0.063,208.84,208.7,30.7184758]
["bitfinex","SOLUSD",1738497774858,13.72582853,208.84,208.7,30.7184758]
["bitfinex","SOLUSD",1738497775255,20.0,208.81,208.7,30.7184758]
["bitfinex","SOLUSD",1738497775565,20.0,208.81,208.71,0.25098]
["bitfinex","SOLUSD",1738497775762,13.72582853,208.84,208.72,0.71835705]
["bitfinex","SOLUSD",1738497776150,20.0,208.81,208.71,0.25098]
["bitfinex","SOLUSD",1738497776338,20.0,208.81,208.69,0.0001]
["bitfinex","SOLUSD",1738497776542,20.0,208.81,208.71,30.0]
["bitfinex","SOLUSD",1738497776743,20.31398,208.84,208.71,30.0]
["bitfinex","SOLUSD",1738497777855,0.063,208.84,208.72,0.96940681]
["bitfinex","SOLUSD",1738497778249,0.063,208.84,208.75,30.0]
["bitfinex","SOLUSD",1738497778559,0.063,208.84,208.76,0.25098]
["bitfinex","SOLUSD",1738497778749,0.063,208.84,208.78,30.0]
["bitfinex","SOLUSD",1738497778952,0.063,208.84,208.79,0.9691099]
["bitfinex","SOLUSD",1738497779454,0.063,208.84,208.82,30.0]
["bitfinex","SOLUSD",1738497779638,0.063,208.84,208.83,0.71802625]
["bitfinex","SOLUSD",1738497780237,0.063,208.84,208.83,0.96900625]
["bitfinex","SOLUSD",1738497780754,0.063,208.84,208.82,30.0]
["bitfinex","SOLUSD",1738497780755,0.063,208.84,208.8,0.71797923]
["bitfinex","SOLUSD",1738497780931,0.063,208.84,208.76,31.5741]
["bitfinex","SOLUSD",1738497781134,0.063,208.84,208.77,0.25098]
["bitfinex","SOLUSD",1738497781333,0.063,208.84,208.79,30.0]
["bitfinex","SOLUSD",1738497781530,0.063,208.84,208.8,0.71809398]
["bitfinex","SOLUSD",1738497781757,20.063,208.84,208.76,30.0]
["bitfinex","SOLUSD",1738497781964,20.063,208.84,208.73,37.23511999]
["bitfinex","SOLUSD",1738497782147,20.063,208.84,208.73,36.517]
["bitfinex","SOLUSD",1738497782756,20.0,208.8,208.69,31.5742]
["bitfinex","SOLUSD",1738497782952,20.0,208.8,208.72,30.0]
["bitfinex","SOLUSD",1738497783159,20.0,208.8,208.69,0.0001]
["bitfinex","SOLUSD",1738497783361,20.0,208.8,208.7,30.0]
["bitfinex","SOLUSD",1738497783933,20.0,208.8,208.69,0.12559]
["bitfinex","SOLUSD",1738497784167,20.0,208.76,208.69,0.0001]
["bitfinex","SOLUSD",1738497784865,7.4445,208.84,208.69,30.0001]
["bitfinex","SOLUSD",1738497785064,8.1641,208.84,208.69,30.0001]
["bitfinex","SOLUSD",1738497785460,8.1641,208.84,208.7,0.25098]
["bitfinex","SOLUSD",1738497785461,20.0,208.81,208.7,0.25098]
["bitfinex","SOLUSD",1738497785763,20.0,208.81,208.73,30.0]
["bitfinex","SOLUSD",1738497785962,20.0,208.81,208.71,0.71833796]
["bitfinex","SOLUSD",1738497786666,0.063,208.84,208.76,30.0]
["bitfinex","SOLUSD",1738497786871,0.063,208.84,208.77,0.96916659]
["bitfinex","SOLUSD",1738497787082,0.063,208.84,208.79,30.0]
["bitfinex","SOLUSD",1738497787369,0.063,208.84,208.83,0.25098]
["bitfinex","SOLUSD",1738497787536,0.063,208.84,208.83,0.71795921]
["bitfinex","SOLUSD",1738497788665,0.063,208.84,208.82,30.0]
["bitfinex","SOLUSD",1738497788867,0.063,208.84,208.83,0.71800995]
["bitfinex","SOLUSD",1738497789172,0.063,208.84,208.83,0.96898995]
["bitfinex","SOLUSD",1738497789971,0.063,208.84,208.83,1.21996995]
["bitfinex","SOLUSD",1738497790443,0.063,208.84,208.83,14.63181848]
["bitfinex","SOLUSD",1738497791890,0.063,208.84,208.83,15.63181848]
["bitfinex","SOLUSD",1738497792253,0.063,208.84,208.83,14.63181848]
["bitfinex","SOLUSD",1738497793981,0.063,208.84,208.83,0.71800995]
["bitfinex","SOLUSD",1738497794155,0.063,208.84,208.79,30.0]
["bitfinex","SOLUSD",1738497794580,0.063,208.84,208.8,0.25098]
["bitfinex","SOLUSD",1738497795461,0.063,208.84,208.76,30.0]
["bitfinex","SOLUSD",1738497795659,0.063,208.84,208.73,30.0]
["bitfinex","SOLUSD",1738497795871,0.31398,208.84,208.73,30.0]
["bitfinex","SOLUSD",1738497796077,0.31398,208.84,208.7,14.88381807]
["bitfinex","SOLUSD",1738497796078,20.0,208.8,208.7,14.88381807]
["bitfinex","SOLUSD",1738497796252,20.0,208.8,208.69,30.0001]
["bitfinex","SOLUSD",1738497796451,20.0,208.8,208.72,30.0]
["bitfinex","SOLUSD",1738497796682,20.0,208.8,208.75,30.0]
["bitfinex","SOLUSD",1738497797067,0.063,208.84,208.73,0.25098]
["bitfinex","SOLUSD",1738497797383,0.063,208.84,208.75,30.0]
["bitfinex","SOLUSD",1738497797564,0.063,208.84,208.73,0.25098]
["bitfinex","SOLUSD",1738497797755,0.063,208.84,208.75,30.0]
["bitfinex","SOLUSD",1738497797951,0.063,208.84,208.76,0.96925746]
["bitfinex","SOLUSD",1738497798175,0.063,208.84,208.78,30.0]
["bitfinex","SOLUSD",1738497798387,0.063,208.84,208.79,0.71813738]
["bitfinex","SOLUSD",1738497798990,0.063,208.84,208.81,30.0]
["bitfinex","SOLUSD",1738497799149,0.063,208.84,208.82,0.71802005]
["bitfinex","SOLUSD",1738497800192,0.063,208.84,208.83,0.25098]
["bitfinex","SOLUSD",1738497800395,0.063,208.84,208.83,13.91380853]
["bitfinex","SOLUSD",1738497801053,0.063,208.84,208.83,14.91380853]
["bitfinex","SOLUSD",1738497802305,0.063,208.84,208.83,13.91380853]
["bitfinex","SOLUSD",1738497802476,0.063,208.84,208.83,0.50196]
["bitfinex","SOLUSD",1738497802975,0.063,208.84,208.83,18.70230853]
["bitfinex","SOLUSD",1738497804699,0.063,208.84,208.83,13.91380853]
["bitfinex","SOLUSD",1738497804879,0.063,208.84,208.83,0.25098]
["bitfinex","SOLUSD",1738497805801,0.063,208.84,208.81,30.0]
["bitfinex","SOLUSD",1738497806194,0.063,208.84,208.83,0.25098]
["bitfinex","SOLUSD",1738497806787,0.063,208.84,208.82,0.71802861]
["bitfinex","SOLUSD",1738497807194,0.063,208.84,208.83,0.50196]
["bitfinex","SOLUSD",1738497808218,0.063,208.84,208.82,0.71802861]
["bitfinex","SOLUSD",1738497808391,0.063,208.84,208.81,30.0]
["bitfinex","SOLUSD",1738497808599,0.063,208.84,208.82,0.71801949]
["bitfinex","SOLUSD",1738497810716,0.063,208.84,208.72,11.9774]
["bitfinex","SOLUSD",1738497810717,0.063,208.84,208.78,30.0]
["bitfinex","SOLUSD",1738497811013,20.063,208.84,208.72,30.0]
["bitfinex","SOLUSD",1738497811429,20.063,208.84,208.73,0.25098]
["bitfinex","SOLUSD",1738497811954,20.063,208.84,208.75,30.0]
["bitfinex","SOLUSD",1738497812121,20.063,208.84,208.75,30.71825199]
["bitfinex","SOLUSD",1738497812326,20.063,208.84,208.75,30.0]
["bitfinex","SOLUSD",1738497813640,20.063,208.84,208.75,30.71833684]
["bitfinex","SOLUSD",1738497813829,0.063,208.84,208.82,0.25098]
["bitfinex","SOLUSD",1738497814023,0.063,208.84,208.83,0.71798964]
["bitfinex","SOLUSD",1738497814745,0.063,208.84,208.78,0.71799505]
["bitfinex","SOLUSD",1738497815042,0.063,208.84,208.77,30.0]
["bitfinex","SOLUSD",1738497815226,0.063,208.84,208.8,30.0]
["bitfinex","SOLUSD",1738497815434,0.063,208.84,208.81,0.96907709]
["bitfinex","SOLUSD",1738497818333,0.063,208.84,208.77,30.0]
["bitfinex","SOLUSD",1738497818930,0.063,208.84,208.73,30.0]
["bitfinex","SOLUSD",1738497819165,20.0,208.81,208.69,30.71844691]
["bitfinex","SOLUSD",1738497819462,20.0,208.81,208.69,0.0001]
["bitfinex","SOLUSD",1738497819463,20.0,208.77,208.69,0.0001]
["bitfinex","SOLUSD",1738497821047,20.0,208.77,208.69,0.25108]
["bitfinex","SOLUSD",1738497821359,20.0,208.77,208.73,0.12549]
["bitfinex","SOLUSD",1738497821558,0.063,208.84,208.73,0.12549]
["bitfinex","SOLUSD",1738497822048,0.063,208.84,208.75,0.12549]
["bitfinex","SOLUSD",1738497822049,20.0,208.83,208.75,0.12549]
["bitfinex","SOLUSD",1738497822233,0.063,208.84,208.75,0.12549]
["bitfinex","SOLUSD",1738497822425,0.063,208.84,208.77,0.12549]
["bitfinex","SOLUSD",1738497822628,0.063,208.84,208.79,0.25098]
["bitfinex","SOLUSD",1738497822827,0.063,208.84,208.81,30.25098]
["bitfinex","SOLUSD",1738497823063,0.063,208.84,208.83,0.12549]
["bitfinex","SOLUSD",1738497824046,0.063,208.84,208.83,0.37647]
["bitfinex","SOLUSD",1738497827664,0.063,208.84,208.83,13.91380853]
["bitfinex","SOLUSD",1738497832477,0.063,208.84,208.82,0.71802889]
["bitfinex","SOLUSD",1738497832767,0.063,208.84,208.78,30.0]
["bitfinex","SOLUSD",1738497832929,0.063,208.84,208.79,0.37647]
["bitfinex","SOLUSD",1738497833129,0.063,208.84,208.82,0.25098]
["bitfinex","SOLUSD",1738497833333,0.063,208.84,208.83,1.09450957]
["bitfinex","SOLUSD",1738497833573,0.063,208.84,208.83,14.6318481]
["bitfinex","SOLUSD",1738497834675,0.063,208.84,208.83,19.4203481]
["bitfinex","SOLUSD",1738497835066,0.063,208.84,208.83,1.09450957]
["bitfinex","SOLUSD",1738497835260,0.063,208.84,208.83,0.25098]
["bitfinex","SOLUSD",1738497835578,0.063,208.84,208.83,1.22001531]
["bitfinex","SOLUSD",1738497835755,0.063,208.84,208.83,6.00851531]
["bitfinex","SOLUSD",1738497836151,0.063,208.86,208.85,50.50196]
["bitfinex","SOLUSD",1738497836367,0.063,208.86,208.85,64.63150298]
["bitfinex","SOLUSD",1738497836569,0.063,208.9,208.89,30.50196]
["bitfinex","SOLUSD",1738497836769,0.063,209.0,208.96,30.50196]
["bitfinex","SOLUSD",1738497836977,0.063,209.0,208.96,44.63126411]
["bitfinex","SOLUSD",1738497837562,0.063,209.0,208.96,47.23376411]
["bitfinex","SOLUSD",1738497838369,0.063,209.0,208.96,52.01936411]
["bitfinex","SOLUSD",1738497838568,0.0001,209.01,209.0,15.91380853]
["bitfinex","SOLUSD",1738497838856,0.063,209.05,209.04,43.91380853]
["bitfinex","SOLUSD",1738497839078,0.063,209.05,209.04,44.63085676]
["bitfinex","SOLUSD",1738497839445,0.063,209.05,209.04,45.63085676]
["bitfinex","SOLUSD",1738497839653,0.063,209.05,209.04,44.63085676]
["bitfinex","SOLUSD",1738497840177,0.063,209.05,209.04,50.41455676]
["bitfinex","SOLUSD",1738497840384,0.063,209.05,209.04,44.63085676]
["bitfinex","SOLUSD",1738497841565,0.063,209.05,209.04,45.63085676]
["bitfinex","SOLUSD",1738497841773,0.063,209.05,209.04,179.93085676]
["bitfinex","SOLUSD",1738497841975,0.063,209.05,209.04,179.21380853]
["bitfinex","SOLUSD",1738497842176,0.063,209.05,209.04,180.21380853]
["bitfinex","SOLUSD",1738497842376,6.4987,209.24,209.17,30.0]
["bitfinex","SOLUSD",1738497842691,0.063,209.26,209.18,0.71684037]
["bitfinex","SOLUSD",1738497842991,14.44542853,209.26,209.11,30.0]
["bitfinex","SOLUSD",1738497843187,13.72582853,209.26,209.14,30.0]
["bitfinex","SOLUSD",1738497843390,20.0,209.23,209.14,30.0]
["bitfinex","SOLUSD",1738497843567,20.0,209.25,209.14,30.0]
["bitfinex","SOLUSD",1738497843767,20.0,209.25,209.12,0.71698572]
["bitfinex","SOLUSD",1738497843768,0.063,209.26,209.17,30.0]
["bitfinex","SOLUSD",1738497844266,0.063,209.26,209.15,0.12549]
["bitfinex","SOLUSD",1738497844461,0.063,209.26,209.15,0.8424082]
["bitfinex","SOLUSD",1738497844690,0.063,209.26,209.17,30.0]
["bitfinex","SOLUSD",1738497845163,20.063,209.26,209.17,30.0]
["bitfinex","SOLUSD",1738497845687,0.063,209.26,209.18,0.50196]
["bitfinex","SOLUSD",1738497845857,0.063,209.26,209.21,0.12549]
["bitfinex","SOLUSD",1738497846062,0.063,209.26,209.22,0.71666333]
["bitfinex","SOLUSD",1738497846278,0.063,209.26,209.23,30.0]
["bitfinex","SOLUSD",1738497847089,0.063,209.26,209.24,1.21859504]
["bitfinex","SOLUSD",1738497847403,0.063,209.26,209.25,13.78831853]
["bitfinex","SOLUSD",1738497847570,0.063,209.26,209.25,13.91380853]
["bitfinex","SOLUSD",1738497851584,0.063,209.26,209.25,14.91380853]
["bitfinex","SOLUSD",1738497852593,1.5086,209.4,209.32,30.0]
["bitfinex","SOLUSD",1738497854212,20.0,209.34,209.26,30.0]
["bitfinex","SOLUSD",1738497854713,0.03,209.37,209.26,30.0]
["bitfinex","SOLUSD",1738497855011,20.0,209.36,209.24,0.12549]
["bitfinex","SOLUSD",1738497855218,20.0,209.32,209.23,30.0]
["bitfinex","SOLUSD",1738497855813,0.03,209.37,209.29,30.0]
["bitfinex","SOLUSD",1738497855979,0.03,209.37,209.3,0.71640977]
["bitfinex","SOLUSD",1738497856391,13.44184853,209.37,209.26,30.0]
["bitfinex","SOLUSD",1738497856597,0.03,209.37,209.26,30.71653944]
["bitfinex","SOLUSD",1738497856999,20.03,209.37,209.26,30.71653944]
["bitfinex","SOLUSD",1738497857188,19.53,209.37,209.26,30.71653944]
["bitfinex","SOLUSD",1738497857390,19.53,209.37,209.29,30.0]
["bitfinex","SOLUSD",1738497857608,0.063,209.34,209.3,0.71644866]
["bitfinex","SOLUSD",1738497858314,0.063,209.34,209.32,30.0]
["bitfinex","SOLUSD",1738497858801,0.063,209.34,209.32,30.71634197]
["bitfinex","SOLUSD",1738497859890,0.063,209.34,209.33,0.12549]
["bitfinex","SOLUSD",1738497860093,0.063,209.34,209.33,13.91380853]
["bitfinex","SOLUSD",1738497861415,0.063,209.34,209.32,30.0]
["bitfinex","SOLUSD",1738497861793,0.063,209.34,209.29,30.0]
["bitfinex","SOLUSD",1738497862098,0.063,209.34,209.3,0.71643587]
["bitfinex","SOLUSD",1738497862424,0.063,209.34,209.29,30.0]
["bitfinex","SOLUSD",1738497862723,0.063,209.34,209.26,30.0]
["bitfinex","SOLUSD",1738497862916,20.0,209.33,209.23,30.0]
["bitfinex","SOLUSD",1738497863106,20.063,209.34,209.23,30.0]
["bitfinex","SOLUSD",1738497863819,19.99448057,209.34,209.23,30.0]
["bitfinex","SOLUSD",1738497864197,2.7196,209.42,209.29,30.0]
["bitfinex","SOLUSD",1738497864397,13.78831853,209.39,209.26,30.0]
["bitfinex","SOLUSD",1738497864617,2.063,209.44,209.29,30.0]
["bitfinex","SOLUSD",1738497864824,1.0,209.42,209.29,30.0]
["bitfinex","SOLUSD",1738497865118,13.78831853,209.42,209.34,1.0]
["bitfinex","SOLUSD",1738497865315,0.063,209.44,209.34,1.0]
["bitfinex","SOLUSD",1738497866427,20.0,209.42,209.34,1.0]
["bitfinex","SOLUSD",1738497866817,0.063,209.44,209.36,1.0]
["bitfinex","SOLUSD",1738497867013,0.063,209.44,209.34,1.0]
["bitfinex","SOLUSD",1738497867222,20.0,209.4,209.34,1.0]
["bitfinex","SOLUSD",1738497867723,0.063,209.44,209.39,1.0]
["bitfinex","SOLUSD",1738497867922,0.063,209.44,209.43,1.0]
["bitfinex","SOLUSD",1738497868106,0.063,209.44,209.41,1.0]
["bitfinex","SOLUSD",1738497868307,0.063,209.44,209.37,1.0]
["bitfinex","SOLUSD",1738497868516,20.0,209.43,209.35,1.0]
["bitfinex","SOLUSD",1738497868724,20.0,209.43,209.37,1.0]
["bitfinex","SOLUSD",1738497869240,13.66282853,209.43,209.33,1.0]
["bitfinex","SOLUSD",1738497869441,13.41184853,209.43,209.35,1.0]
["bitfinex","SOLUSD",1738497869736,6.70803432,209.43,209.35,1.0]
["bitfinex","SOLUSD",1738497869939,0.43947,209.44,209.35,1.0]
["bitfinex","SOLUSD",1738497870138,0.43947,209.44,209.37,1.0]
["bitfinex","SOLUSD",1738497870139,0.063,209.44,209.37,1.0]
["bitfinex","SOLUSD",1738497870310,0.063,209.44,209.39,1.0]
["bitfinex","SOLUSD",1738497870926,0.063,209.44,209.34,30.71626021]
["bitfinex","SOLUSD",1738497870927,0.063,209.44,209.43,1.0]
["bitfinex","SOLUSD",1738497873113,0.063,209.44,209.4,1.0]
["bitfinex","SOLUSD",1738497873443,0.063,209.44,209.38,1.0]
["bitfinex","SOLUSD",1738497873641,0.063,209.44,209.43,1.0]
["bitfinex","SOLUSD",1738497874142,0.063,209.44,209.43,1.71599415]
["bitfinex","SOLUSD",1738497876021,0.063,209.44,209.43,15.62980268]
["bitfinex","SOLUSD",1738497876221,0.0001,209.44,209.43,15.62980268]
["bitfinex","SOLUSD",1738497876421,6.1013,209.74,209.67,1.0]
["bitfinex","SOLUSD",1738497876655,1.6471,209.75,209.7,1.0]
["bitfinex","SOLUSD",1738497876863,6.1013,209.79,209.7,1.0]
["bitfinex","SOLUSD",1738497877079,7.32173799,210.23,209.77,1.0]
["bitfinex","SOLUSD",1738497877080,2.3653566,209.87,209.77,1.0]
["bitfinex","SOLUSD",1738497877271,1.6471,209.89,209.79,1.0]
["bitfinex","SOLUSD",1738497877443,6.1013,209.91,209.81,1.0]
["bitfinex","SOLUSD",1738497878535,20.0,209.88,209.81,1.0]
["bitfinex","SOLUSD",1738497878735,6.1013,209.91,209.81,1.0]
["bitfinex","SOLUSD",1738497879033,6.1013,209.91,209.84,1.0]
["bitfinex","SOLUSD",1738497879578,20.0,209.88,209.84,1.0]
["bitfinex","SOLUSD",1738497880159,20.25098,209.93,209.84,1.0]
["bitfinex","SOLUSD",1738497880363,0.25098,209.93,209.84,1.0]
["bitfinex","SOLUSD",1738497880966,20.25098,209.9,209.84,1.0]
["bitfinex","SOLUSD",1738497881181,20.25098,209.9,209.78,31.0]
["bitfinex","SOLUSD",1738497881465,20.0,209.86,209.8,1.0]
["bitfinex","SOLUSD",1738497881771,1.0,209.94,209.82,1.0]
["bitfinex","SOLUSD",1738497881954,1.7196,209.94,209.82,1.0]
["bitfinex","SOLUSD",1738497882157,13.78831853,209.93,209.84,1.0]
["bitfinex","SOLUSD",1738497882463,20.0,209.9,209.84,1.0]
["bitfinex","SOLUSD",1738497882773,0.3,209.95,209.9,1.0]
["bitfinex","SOLUSD",1738497883673,20.0,209.9,209.84,1.0]
["bitfinex","SOLUSD",1738497883877,20.0,209.9,209.83,1.0]
["bitfinex","SOLUSD",1738497884377,20.0,209.9,209.81,1.0]
["bitfinex","SOLUSD",1738497884579,20.0,209.86,209.79,1.0]
["bitfinex","SOLUSD",1738497884747,20.0,209.82,209.74,1.0]
["bitfinex","SOLUSD",1738497885082,20.0,209.82,209.79,1.0]
["bitfinex","SOLUSD",1738497885237,20.0,209.82,209.73,1.0]
["bitfinex","SOLUSD",1738497885439,33.53733853,209.83,209.73,1.0]
["bitfinex","SOLUSD",1738497885672,34.25693853,209.83,209.73,1.0]
["bitfinex","SOLUSD",1738497885872,33.53733853,209.83,209.73,1.0]
["bitfinex","SOLUSD",1738497886051,34.25693853,209.83,209.73,1.0]
["bitfinex","SOLUSD",1738497886370,6.1962,209.9,209.79,1.0]
["bitfinex","SOLUSD",1738497886578,1.0196,209.95,209.81,1.0]
["bitfinex","SOLUSD",1738497886742,1.0196,209.95,209.79,30.0]
["bitfinex","SOLUSD",1738497886743,1.0196,209.95,209.83,1.0]
["bitfinex","SOLUSD",1738497886950,1.0196,209.95,209.85,1.0]
["bitfinex","SOLUSD",1738497886951,1.0,209.94,209.85,1.0]
["bitfinex","SOLUSD",1738497887268,0.3,209.95,209.94,1.0]
["bitfinex","SOLUSD",1738497887644,0.3,209.95,209.94,1.37647]
["bitfinex","SOLUSD",1738497888005,0.3,209.95,209.94,1.12549]
["bitfinex","SOLUSD",1738497888277,0.3,209.95,209.94,5.88869]
["bitfinex","SOLUSD",1738497888848,0.3,209.95,209.94,23.47700853]
["bitfinex","SOLUSD",1738497889059,0.063,209.96,209.94,23.47700853]
["bitfinex","SOLUSD",1738497889060,0.063,209.96,209.95,0.37647]
["bitfinex","SOLUSD",1738497889248,0.063,209.96,209.94,9.5632]
["bitfinex","SOLUSD",1738497889578,0.063,209.96,209.95,13.91380853]
["bitfinex","SOLUSD",1738497890076,0.063,209.96,209.94,9.5632]
["bitfinex","SOLUSD",1738497890842,20.0,210.14,209.99,1.0]
["bitfinex","SOLUSD",1738497891082,20.0,210.08,209.99,1.0]
["bitfinex","SOLUSD",1738497891581,14.50791853,210.11,210.0,1.0]
["bitfinex","SOLUSD",1738497892390,20.0,210.08,210.0,1.0]
["bitfinex","SOLUSD",1738497892572,20.0,210.08,210.01,1.0]
["bitfinex","SOLUSD",1738497892986,0.7196,210.13,210.01,1.0]
["bitfinex","SOLUSD",1738497893189,0.7196,210.13,210.03,1.0]
["bitfinex","SOLUSD",1738497893489,20.0,210.12,210.03,1.0]
["bitfinex","SOLUSD",1738497893662,20.0,210.08,210.02,1.0]
["bitfinex","SOLUSD",1738497894691,20.0,210.08,210.0,1.0]
["bitfinex","SOLUSD",1738497894894,0.7196,210.07,209.96,1.0]
["bitfinex","SOLUSD",1738497895098,0.7196,210.07,209.95,4.7629]
["bitfinex","SOLUSD",1738497895099,20.0,210.03,209.95,4.7629]
["bitfinex","SOLUSD",1738497895265,20.0,209.99,209.92,1.0]
["bitfinex","SOLUSD",1738497895473,0.4759,210.1,209.97,1.0]
["bitfinex","SOLUSD",1738497895669,0.4759,210.1,209.99,1.0]
["bitfinex","SOLUSD",1738497895898,1.1955,210.1,209.99,1.0]
["bitfinex","SOLUSD",1738497896871,20.4759,210.12,210.01,1.0]
["bitfinex","SOLUSD",1738497897072,20.0,210.12,210.01,2.0]
["bitfinex","SOLUSD",1738497897494,0.4759,210.13,210.01,2.0]
["bitfinex","SOLUSD",1738497897791,20.0,210.11,210.01,2.0]
["bitfinex","SOLUSD",1738497897972,0.7196,210.12,210.01,2.0]
["bitfinex","SOLUSD",1738497898175,14.50791853,210.11,209.99,1.0]
["bitfinex","SOLUSD",1738497898369,20.0,210.06,209.97,2.0]
["bitfinex","SOLUSD",1738497898569,20.0,210.02,209.95,1.0]
["bitfinex","SOLUSD",1738497898766,20.0,210.02,209.82,1.0]
["bitfinex","SOLUSD",1738497898767,20.0,209.98,209.88,1.0]
["bitfinex","SOLUSD",1738497899271,20.0,209.98,209.86,35.7649]
["bitfinex","SOLUSD",1738497899272,20.0,209.98,209.9,2.0]
["bitfinex","SOLUSD",1738497899885,20.0,209.98,209.92,1.0]
["bitfinex","SOLUSD",1738497900406,20.0,209.98,209.9,1.0]
["bitfinex","SOLUSD",1738497900610,20.0,209.98,209.9,2.0]
["bitfinex","SOLUSD",1738497900789,20.0,209.98,209.9,1.0]
["bitfinex","SOLUSD",1738497901102,20.0,209.94,209.86,1.0]
["bitfinex","SOLUSD",1738497901406,20.0,209.9,209.81,1.0]
["bitfinex","SOLUSD",1738497901602,20.0,209.86,209.77,2.0]
["bitfinex","SOLUSD",1738497901788,20.0,209.82,209.77,1.0]
["bitfinex","SOLUSD",1738497901983,20.0,209.82,209.76,1.0]
["bitfinex","SOLUSD",1738497902413,0.7196,210.05,209.89,30.0]
["bitfinex","SOLUSD",1738497902583,19.059304,210.02,209.92,1.0]
["bitfinex","SOLUSD",1738497902781,19.059304,210.02,209.9,1.0]
["bitfinex","SOLUSD",1738497902985,13.66282853,210.04,209.87,32.0]
["bitfinex","SOLUSD",1738497903185,0.12549,210.0,209.87,32.0]
["bitfinex","SOLUSD",1738497903501,0.7196,209.99,209.9,1.0]
["bitfinex","SOLUSD",1738497904005,13.53733853,210.0,209.92,1.0]
["bitfinex","SOLUSD",1738497904006,14.01353853,210.0,209.92,1.0]
["bitfinex","SOLUSD",1738497904207,20.0,209.97,209.92,1.0]
["bitfinex","SOLUSD",1738497904612,20.0,209.93,209.86,1.0]
["bitfinex","SOLUSD",1738497904907,20.0,209.89,209.81,1.0]
["bitfinex","SOLUSD",1738497905078,0.7196,209.88,209.78,1.0]
["bitfinex","SOLUSD",1738497905281,0.7196,209.88,209.78,2.0]
["bitfinex","SOLUSD",1738497905510,20.0,209.84,209.77,0.87170302]
["bitfinex","SOLUSD",1738497905708,20.0,209.84,209.74,2.0]
["bitfinex","SOLUSD",1738497905894,20.0,209.84,209.74,1.0]
["bitfinex","SOLUSD",1738497906287,13.53733853,209.82,209.74,1.0]
["bitfinex","SOLUSD",1738497906489,20.0,209.75,209.72,1.0]
["bitfinex","SOLUSD",1738497906813,20.0,209.75,209.68,0.03]
["bitfinex","SOLUSD",1738497907009,1.6679,209.83,209.68,0.03]
["bitfinex","SOLUSD",1738497907010,13.78831853,209.82,209.72,1.0]
["bitfinex","SOLUSD",1738497907223,0.7196,209.98,209.85,1.0]
["bitfinex","SOLUSD",1738497907396,0.7196,209.98,209.89,1.0]
["bitfinex","SOLUSD",1738497907598,0.7196,209.98,209.81,1.0]
["bitfinex","SOLUSD",1738497907599,20.25098,209.97,209.81,1.0]
["bitfinex","SOLUSD",1738497907897,0.12549,209.9,209.79,1.0]
["bitfinex","SOLUSD",1738497908111,0.4765,209.83,209.77,1.0]
["bitfinex","SOLUSD",1738497908517,0.4765,209.83,209.7,1.0]
["bitfinex","SOLUSD",1738497908518,20.0,209.79,209.7,1.0]
["bitfinex","SOLUSD",1738497908690,20.7196,209.79,209.7,1.0]
["bitfinex","SOLUSD",1738497909105,20.7196,209.79,209.75,1.0]
["bitfinex","SOLUSD",1738497909106,20.0,209.79,209.75,1.0]
["bitfinex","SOLUSD",1738497909311,0.4765,209.83,209.7,1.0]
["bitfinex","SOLUSD",1738497909312,20.0,209.75,209.7,1.0]
["bitfinex","SOLUSD",1738497909514,20.0,209.75,209.71,1.0]
["bitfinex","SOLUSD",1738497909707,20.0,209.75,209.69,1.0]
["bitfinex","SOLUSD",1738497909915,0.7196,209.74,209.68,0.03]
["bitfinex","SOLUSD",1738497910195,0.4768,209.73,209.68,0.03]
["bitfinex","SOLUSD",1738497910395,0.7196,209.72,209.68,0.03]
["bitfinex","SOLUSD",1738497910728,0.4767,209.76,209.7,1.0]
["bitfinex","SOLUSD",1738497910892,1.1915,209.82,209.68,1.03]
["bitfinex","SOLUSD",1738497911094,20.0,209.74,209.68,1.03]
["bitfinex","SOLUSD",1738497912630,0.4766,209.81,209.71,1.0]
["bitfinex","SOLUSD",1738497912933,1.1962,209.81,209.73,1.0]
["bitfinex","SOLUSD",1738497913302,1.1961,209.86,209.76,1.0]
["bitfinex","SOLUSD",1738497913818,20.0,209.82,209.76,1.0]
["bitfinex","SOLUSD",1738497914501,0.4766,209.81,209.76,1.0]
["bitfinex","SOLUSD",1738497914901,0.7196,209.91,209.78,2.0]
["bitfinex","SOLUSD",1738497915139,0.4764,209.9,209.78,1.0]
["bitfinex","SOLUSD",1738497915327,14.50791853,209.89,209.78,2.0]
["bitfinex","SOLUSD",1738497915527,14.25693853,209.89,209.78,2.0]
["bitfinex","SOLUSD",1738497915730,0.4763,209.95,209.84,1.0]
["bitfinex","SOLUSD",1738497916047,0.4763,209.95,209.78,30.7148682]
["bitfinex","SOLUSD",1738497916048,0.4762,209.98,209.89,1.0]
["bitfinex","SOLUSD",1738497916338,0.4762,209.98,209.89,2.0]
["bitfinex","SOLUSD",1738497916639,0.4762,209.98,209.89,1.0]
["bitfinex","SOLUSD",1738497916802,0.12549,209.97,209.89,1.0]
["bitfinex","SOLUSD",1738497917010,14.50791853,209.97,209.83,2.0]
["bitfinex","SOLUSD",1738497917227,14.50791853,209.97,209.86,1.0]
["bitfinex","SOLUSD",1738497917435,20.0,209.94,209.87,1.0]
["bitfinex","SOLUSD",1738497917639,14.50791853,209.97,209.87,1.0]
["bitfinex","SOLUSD",1738497917939,0.7196,209.97,209.89,1.0]
["bitfinex","SOLUSD",1738497918105,0.4762,209.98,209.92,1.0]
["bitfinex","SOLUSD",1738497918310,20.0,209.94,209.92,1.0]
["bitfinex","SOLUSD",1738497918702,20.0,209.94,209.88,1.0]
["bitfinex","SOLUSD",1738497918900,0.4763,209.95,209.9,1.0]
["bitfinex","SOLUSD",1738497919110,0.4763,209.95,209.88,1.0]
["bitfinex","SOLUSD",1738497919424,1.1959,209.95,209.86,1.0]
["bitfinex","SOLUSD",1738497919624,0.12549,209.93,209.79,1.0]
["bitfinex","SOLUSD",1738497919825,20.0,209.88,209.79,1.0]
["bitfinex","SOLUSD",1738497920021,1.667,209.95,209.83,1.0]
["bitfinex","SOLUSD",1738497920225,0.7196,209.94,209.85,1.0]
["bitfinex","SOLUSD",1738497920426,0.7196,209.94,209.87,1.0]
["bitfinex","SOLUSD",1738497920812,0.4764,209.9,209.85,1.0]
["bitfinex","SOLUSD",1738497921151,0.4764,209.9,209.84,1.0]
["bitfinex","SOLUSD",1738497921321,0.4763,209.92,209.88,1.0]
["bitfinex","SOLUSD",1738497921512,0.4763,209.92,209.86,1.0]
["bitfinex","SOLUSD",1738497921713,20.0,209.93,209.88,1.0]
["bitfinex","SOLUSD",1738497922113,0.4761,210.0,209.9,1.0]
["bitfinex","SOLUSD",1738497922313,0.7196,209.99,209.9,1.0]
["bitfinex","SOLUSD",1738497922534,13.41184853,209.98,209.9,1.0]
["bitfinex","SOLUSD",1738497922732,20.0,209.95,209.9,1.0]
["bitfinex","SOLUSD",1738497922921,20.4763,209.95,209.9,1.0]
["bitfinex","SOLUSD",1738497923739,1.1904,210.0,209.91,1.0]
["bitfinex","SOLUSD",1738497923949,0.4762,209.99,209.91,1.0]
["bitfinex","SOLUSD",1738497924114,0.4762,209.99,209.92,1.0]
["bitfinex","SOLUSD",1738497924320,14.13144853,209.98,209.9,1.0]
["bitfinex","SOLUSD",1738497924523,2.3863,209.99,209.9,1.0]
["bitfinex","SOLUSD",1738497924739,0.4762,209.99,209.91,1.0]
["bitfinex","SOLUSD",1738497924937,0.4762,209.99,209.9,1.0]
["bitfinex","SOLUSD",1738497925126,0.7196,209.98,209.9,1.0]
["bitfinex","SOLUSD",1738497925951,20.0,209.95,209.87,1.0]
["bitfinex","SOLUSD",1738497926327,20.0,209.95,209.9,1.0]
["bitfinex","SOLUSD",1738497926527,14.13144853,209.94,209.84,2.0]
["bitfinex","SOLUSD",1738497926727,13.66282853,209.91,209.8,1.0]
["bitfinex","SOLUSD",1738497926933,13.66282853,209.89,209.79,1.0]
["bitfinex","SOLUSD",1738497927113,20.0,209.96,209.82,1.0]
["bitfinex","SOLUSD",1738497927453,0.37647,209.94,209.82,1.0]
["bitfinex","SOLUSD",1738497927624,0.37647,209.94,209.78,7.0124]
["bitfinex","SOLUSD",1738497927625,20.0,209.87,209.8,2.0]
["bitfinex","SOLUSD",1738497927825,20.0,209.87,209.82,1.0]
["bitfinex","SOLUSD",1738497928349,20.0,209.87,209.8,2.0]
["bitfinex","SOLUSD",1738497928723,20.0,209.87,209.78,6.0124]
["bitfinex","SOLUSD",1738497928927,0.7196,209.86,209.79,1.0]
["bitfinex","SOLUSD",1738497929131,0.4764,209.9,209.81,1.0]
["bitfinex","SOLUSD",1738497929348,1.6674,209.9,209.81,1.0]
["bitfinex","SOLUSD",1738497929543,20.0,209.88,209.8,1.0]
["bitfinex","SOLUSD",1738497929970,20.0,209.84,209.79,1.0]
["bitfinex","SOLUSD",1738497930153,20.0,209.84,209.81,1.0]
["bitfinex","SOLUSD",1738497930532,20.0,209.86,209.79,1.0]
["bitfinex","SOLUSD",1738497930732,20.0,209.86,209.81,1.0]
["bitfinex","SOLUSD",1738497931162,0.4764,209.87,209.8,1.0]
["bitfinex","SOLUSD",1738497931738,20.0,209.88,209.82,1.0]
["bitfinex","SOLUSD",1738497931945,10.4764,209.91,209.85,1.0]
["bitfinex","SOLUSD",1738497932476,10.4764,209.91,209.87,2.0]
["bitfinex","SOLUSD",1738497932477,10.0,209.91,209.87,2.0]
["bitfinex","SOLUSD",1738497932843,10.0,209.91,209.9,2.0]
["bitfinex","SOLUSD",1738497933865,10.0,209.91,209.9,39.5424]
["bitfinex","SOLUSD",1738497935270,10.0,209.91,209.9,39.79338]
["bitfinex","SOLUSD",1738497935441,10.0,209.91,209.9,39.91887]
["bitfinex","SOLUSD",1738497935843,10.0,209.91,209.9,39.5424]
["bitfinex","SOLUSD",1738497936070,10.0,209.91,209.9,39.91887]
["bitfinex","SOLUSD",1738497937168,8.3334,209.91,209.9,53.45620853]
["bitfinex","SOLUSD",1738497937379,6.6668,209.91,209.9,54.17048451]
["bitfinex","SOLUSD",1738497937559,10.0,209.99,209.97,30.0]
["bitfinex","SOLUSD",1738497937876,10.0,209.99,209.98,2.0]
["bitfinex","SOLUSD",1738497938981,10.0,209.99,209.98,2.25098]
["bitfinex","SOLUSD",1738497939274,10.0,209.99,209.98,7.01328]
["bitfinex","SOLUSD",1738497939580,10.0,209.99,209.98,7.13877]
["bitfinex","SOLUSD",1738497940368,10.0,209.99,209.98,20.67610853]
["bitfinex","SOLUSD",1738497941380,20.0,209.99,209.98,20.67610853]
["bitfinex","SOLUSD",1738497941685,20.0,209.99,209.98,24.19576909]
["bitfinex","SOLUSD",1738497942480,20.0,209.99,209.98,5.77064056]
["bitfinex","SOLUSD",1738497942778,20.0,209.99,209.98,5.51966056]
["bitfinex","SOLUSD",1738497943145,20.0,209.99,209.98,19.43346909]
["bitfinex","SOLUSD",1738497943346,20.0,209.99,209.98,2.25098]
["bitfinex","SOLUSD",1738497943859,20.0,209.99,209.98,2.37647]
["bitfinex","SOLUSD",1738497944397,20.0,209.99,209.98,2.0]
["bitfinex","SOLUSD",1738497944564,20.4762,209.99,209.96,2.0]
["bitfinex","SOLUSD",1738497944763,20.4762,209.99,209.94,1.0]
["bitfinex","SOLUSD",1738497945151,20.4762,209.99,209.92,2.0]
["bitfinex","SOLUSD",1738497945857,20.0,209.96,209.91,1.1942385]
["bitfinex","SOLUSD",1738497946292,20.0,209.96,209.92,1.0]
["bitfinex","SOLUSD",1738497946787,20.4762,209.96,209.91,1.1942385]
["bitfinex","SOLUSD",1738497947084,20.4762,209.96,209.93,1.0]
["bitfinex","SOLUSD",1738497947379,20.4762,209.96,209.91,2.1942385]
["bitfinex","SOLUSD",1738497947784,22.3865,209.96,209.91,1.1942385]
["bitfinex","SOLUSD",1738497947992,20.0,209.95,209.91,1.1942385]
["bitfinex","SOLUSD",1738497948196,20.7196,209.95,209.91,1.1942385]
["bitfinex","SOLUSD",1738497948692,0.4763,209.94,209.91,1.1942385]
["bitfinex","SOLUSD",1738497949192,0.4763,209.94,209.91,2.1942385]
["bitfinex","SOLUSD",1738497949394,0.4763,209.94,209.91,1.1942385]
["bitfinex","SOLUSD",1738497949767,0.4763,209.94,209.91,2.1942385]
["bitfinex","SOLUSD",1738497950089,0.4763,209.94,209.91,1.1942385]
["bitfinex","SOLUSD",1738497950270,10.0,209.95,209.93,1.0]
["bitfinex","SOLUSD",1738497950472,10.4763,209.95,209.93,1.0]
["bitfinex","SOLUSD",1738497950697,10.4763,209.95,209.91,1.1942385]
["bitfinex","SOLUSD",1738497950986,10.4763,209.95,209.91,2.1942385]
["bitfinex","SOLUSD",1738497951591,10.4763,209.95,209.93,1.0]
["bitfinex","SOLUSD",1738497952460,10.5393,209.95,209.91,2.2242385]
["bitfinex","SOLUSD",1738497953293,10.5393,209.95,209.91,1.2242385]
["bitfinex","SOLUSD",1738497954394,10.5393,209.95,209.92,1.0]
["bitfinex","SOLUSD",1738497954567,10.5393,209.95,209.92,2.0]
["bitfinex","SOLUSD",1738497955067,10.5393,209.95,209.92,1.0]
["bitfinex","SOLUSD",1738497955261,10.5393,209.95,209.91,1.2242385]
["bitfinex","SOLUSD",1738497955666,11.2589,209.95,209.91,1.2242385]
["bitfinex","SOLUSD",1738497955870,20.0,209.94,209.91,1.2242385]
["bitfinex","SOLUSD",1738497956577,0.7196,209.93,209.91,3.85e-05]
["bitfinex","SOLUSD",1738497956783,20.0,209.94,209.91,3.85e-05]
["bitfinex","SOLUSD",1738497956970,0.4763,209.93,209.91,3.85e-05]
["bitfinex","SOLUSD",1738497958063,20.0,209.92,209.91,3.85e-05]
["bitfinex","SOLUSD",1738497958687,0.4763,209.93,209.91,1.0000385]
["bitfinex","SOLUSD",1738497958864,0.4763,209.93,209.91,3.85e-05]
["bitfinex","SOLUSD",1738497959190,10.063,209.95,209.93,1.0]
["bitfinex","SOLUSD",1738497959493,10.063,209.95,209.93,2.0]
["bitfinex","SOLUSD",1738497961289,10.063,209.95,209.94,13.91380853]
["bitfinex","SOLUSD",1738497961687,10.063,209.95,209.93,6.7634]
["bitfinex","SOLUSD",1738497962065,10.063,209.95,209.94,13.91380853]
["bitfinex","SOLUSD",1738497962464,10.063,209.95,209.94,31.82163512]
["bitfinex","SOLUSD",1738497962711,10.063,209.95,209.94,33.53578975]
["bitfinex","SOLUSD",1738497962997,10.063,209.95,209.94,18.16578975]
["bitfinex","SOLUSD",1738497964011,10.063,209.95,209.94,19.16578975]
["bitfinex","SOLUSD",1738497964176,20.0,209.99,209.98,45.91380853]
["bitfinex","SOLUSD",1738497964504,20.0,209.99,209.98,32.37647]
["bitfinex","SOLUSD",1738497965072,20.0,209.99,209.98,45.91380853]
["bitfinex","SOLUSD",1738497965291,20.0,209.99,209.98,49.45163512]
["bitfinex","SOLUSD",1738497965575,20.0,209.99,209.98,54.21393512]
["bitfinex","SOLUSD",1738497967081,20.0,209.99,209.98,35.53782659]
["bitfinex","SOLUSD",1738497967382,20.0,209.99,209.98,35.91429659]
["bitfinex","SOLUSD",1738497967585,20.0,209.99,209.98,49.45163512]
["bitfinex","SOLUSD",1738497969005,20.0,209.99,209.98,35.91429659]
["bitfinex","SOLUSD",1738497969194,20.0,209.99,209.98,49.45163512]
["bitfinex","SOLUSD",1738497970298,20.0,209.99,209.98,50.45163512]
["bitfinex","SOLUSD",1738497970476,20.0,209.99,209.98,49.45163512]
["bitfinex","SOLUSD",1738497972385,20.0,209.99,209.98,55.92790301]
["bitfinex","SOLUSD",1738497972586,20.0,209.99,209.98,55.21393512]
["bitfinex","SOLUSD",1738497973296,20.0,209.99,209.98,54.21393512]
["bitfinex","SOLUSD",1738497973899,20.0,209.99,209.98,55.21393512]
["bitfinex","SOLUSD",1738497974101,20.0,209.99,209.98,54.21393512]
["bitfinex","SOLUSD",1738497974404,0.063,210.09,210.08,2.0]
["bitfinex","SOLUSD",1738497974907,0.063,210.09,210.08,32.0]
["bitfinex","SOLUSD",1738497975507,0.063,210.09,210.08,46.62755358]
["bitfinex","SOLUSD",1738497976089,0.063,210.09,210.08,32.71374505]
["bitfinex","SOLUSD",1738497976410,0.063,210.09,210.08,32.0]
["bitfinex","SOLUSD",1738497976782,0.063,210.09,210.08,35.53052627]
["bitfinex","SOLUSD",1738497978178,0.063,210.09,210.08,49.4443348]
["bitfinex","SOLUSD",1738497978378,0.063,210.09,210.08,35.53052627]
["bitfinex","SOLUSD",1738497978807,0.063,210.09,210.08,5.53052627]
["bitfinex","SOLUSD",1738497979685,0.063,210.09,210.08,35.53052627]
["bitfinex","SOLUSD",1738497979887,0.063,210.09,210.08,32.0]
["bitfinex","SOLUSD",1738497980495,0.063,210.09,210.08,45.41184853]
["bitfinex","SOLUSD",1738497981206,0.063,210.09,210.08,32.0]
["bitfinex","SOLUSD",1738497981416,0.063,210.09,210.08,45.41184853]
["bitfinex","SOLUSD",1738497982108,0.063,210.09,210.08,32.0]
["bitfinex","SOLUSD",1738497982311,0.063,210.09,210.08,45.41184853]
["bitfinex","SOLUSD",1738497982984,0.063,210.09,210.08,48.93838157]
["bitfinex","SOLUSD",1738497985988,0.063,210.09,210.08,5.52653304]
["bitfinex","SOLUSD",1738497986797,1.64,210.09,210.08,3.52653304]
["bitfinex","SOLUSD",1738497987485,1.64,210.09,210.07,1.0]
["bitfinex","SOLUSD",1738497988190,1.64,210.09,210.08,1.0]
["bitfinex","SOLUSD",1738497988623,0.063,210.09,210.08,1.0]
["bitfinex","SOLUSD",1738497989918,0.476,210.08,210.04,1.0]
["bitfinex","SOLUSD",1738497990124,0.476,210.08,210.02,2.0]
["bitfinex","SOLUSD",1738497990603,0.063,210.09,210.05,1.0]
["bitfinex","SOLUSD",1738497990913,0.063,210.09,210.03,2.0]
["bitfinex","SOLUSD",1738497991128,0.063,210.09,210.03,1.0]
["bitfinex","SOLUSD",1738497991298,0.7826,210.09,210.01,2.0]
["bitfinex","SOLUSD",1738497991490,0.063,210.09,210.03,1.0]
["bitfinex","SOLUSD",1738497991803,0.063,210.09,210.05,1.0]
["bitfinex","SOLUSD",1738497993159,0.063,210.09,210.07,1.0]
["bitfinex","SOLUSD",1738497994290,0.063,210.09,210.07,2.0]
["bitfinex","SOLUSD",1738497997300,0.063,210.09,210.07,1.0]
["bitfinex","SOLUSD",1738497998931,0.063,210.09,210.08,1.0]
["bitfinex","SOLUSD",1738498004128,0.063,210.09,210.08,4.54967562]
["bitfinex","SOLUSD",1738498009649,0.063,210.09,210.08,9.30967562]
["bitfinex","SOLUSD",1738498009849,0.063,210.09,210.08,4.54967562]
["bitfinex","SOLUSD",1738498014567,0.063,210.09,210.08,9.30967562]
["bitfinex","SOLUSD",1738498015157,0.063,210.09,210.08,4.54967562]
["bitfinex","SOLUSD",1738498015332,0.063,210.09,210.08,22.97250415]
["bitfinex","SOLUSD",1738498017253,0.063,210.09,210.08,23.22348415]
["bitfinex","SOLUSD",1738498018154,0.063,210.09,210.08,22.97250415]
["bitfinex","SOLUSD",1738498018730,0.063,210.09,210.08,18.21250415]
["bitfinex","SOLUSD",1738498018933,0.063,210.09,210.08,4.54967562]
["bitfinex","SOLUSD",1738498019447,0.063,210.09,210.08,9.30967562]
["bitfinex","SOLUSD",1738498020146,0.063,210.09,210.08,4.54967562]
["bitfinex","SOLUSD",1738498020745,21.5796,210.09,210.08,3.54967562]
["bitfinex","SOLUSD",1738498021066,21.5796,210.09,210.05,3.67361735]
["bitfinex","SOLUSD",1738498021067,20.0,210.08,210.05,3.67361735]
["bitfinex","SOLUSD",1738498021274,20.7196,210.08,210.05,1.6666]
["bitfinex","SOLUSD",1738498021441,20.7196,210.08,210.02,1.6666]
["bitfinex","SOLUSD",1738498021859,1.5796,210.09,210.07,1.0]
["bitfinex","SOLUSD",1738498022875,1.1956,210.08,210.05,1.0]
["bitfinex","SOLUSD",1738498023572,1.1956,210.08,210.03,1.0]
["bitfinex","SOLUSD",1738498023740,22.3856,210.08,210.0,1.0]
["bitfinex","SOLUSD",1738498023946,22.3856,210.08,209.99,0.03]
["bitfinex","SOLUSD",1738498023947,20.0,210.04,209.99,0.03]
["bitfinex","SOLUSD",1738498024142,0.7196,210.03,209.97,0.94]
["bitfinex","SOLUSD",1738498024364,0.7196,210.03,209.96,0.94]
["bitfinex","SOLUSD",1738498024941,0.4761,210.02,209.96,0.94]
["bitfinex","SOLUSD",1738498025181,0.7196,210.01,209.96,0.94]
["bitfinex","SOLUSD",1738498025344,0.7196,210.01,209.9,30.03]
["bitfinex","SOLUSD",1738498025345,20.0,209.97,209.92,0.94]
["bitfinex","SOLUSD",1738498025676,0.7196,209.96,209.94,0.94]
["bitfinex","SOLUSD",1738498025859,0.7196,209.96,209.91,0.9400385]
["bitfinex","SOLUSD",1738498026173,0.7196,209.96,209.91,3.85e-05]
["bitfinex","SOLUSD",1738498026379,0.25098,209.95,209.91,3.85e-05]
["bitfinex","SOLUSD",1738498026675,0.25098,209.93,209.91,3.85e-05]
["bitfinex","SOLUSD",1738498026858,1.1959,209.92,209.91,3.85e-05]
["bitfinex","SOLUSD",1738498027061,6.264,209.9,209.83,0.97]
["bitfinex","SOLUSD",1738498027254,0.7196,209.89,209.83,0.03]
["bitfinex","SOLUSD",1738498027583,0.7196,209.89,209.86,0.94]
["bitfinex","SOLUSD",1738498027946,6.264,209.9,209.86,0.94]
["bitfinex","SOLUSD",1738498028258,1.5166,209.91,209.89,1.94]
["bitfinex","SOLUSD",1738498028461,6.264,209.96,209.93,0.94]
["bitfinex","SOLUSD",1738498028880,0.7196,209.95,209.93,0.94]
["bitfinex","SOLUSD",1738498029061,7.4598,209.96,209.91,0.94]
["bitfinex","SOLUSD",1738498029489,7.4598,209.96,209.89,0.94]
["bitfinex","SOLUSD",1738498029670,7.4598,209.96,209.89,1.94]
["bitfinex","SOLUSD",1738498029870,6.264,209.96,209.92,0.94]
["bitfinex","SOLUSD",1738498030086,6.264,209.96,209.94,0.94]
["bitfinex","SOLUSD",1738498030383,6.264,209.96,209.91,1.0]
["bitfinex","SOLUSD",1738498030384,1.5166,209.97,209.92,0.94]
["bitfinex","SOLUSD",1738498030562,1.9928,209.97,209.95,0.94]
["bitfinex","SOLUSD",1738498031199,0.4762,209.99,209.95,1.94]
["bitfinex","SOLUSD",1738498031372,0.4762,209.99,209.98,0.94]
["bitfinex","SOLUSD",1738498031887,7.4597,210.01,209.95,1.0]
["bitfinex","SOLUSD",1738498032054,7.4597,210.01,209.93,1.94]
["bitfinex","SOLUSD",1738498032392,7.4597,210.01,209.95,1.94]
["bitfinex","SOLUSD",1738498032556,6.7401,210.01,209.97,0.94]
["bitfinex","SOLUSD",1738498033064,6.9836,210.06,210.01,1.94]
["bitfinex","SOLUSD",1738498033393,6.74,210.06,210.01,1.94]
["bitfinex","SOLUSD",1738498033594,1.5796,210.08,210.04,0.94]
["bitfinex","SOLUSD",1738498033767,1.5796,210.08,210.06,0.94]
["bitfinex","SOLUSD",1738498034101,0.063,210.08,210.06,0.94]
["bitfinex","SOLUSD",1738498034479,0.063,210.08,210.07,1.0]
["bitfinex","SOLUSD",1738498035287,0.063,210.08,210.07,31.0]
["bitfinex","SOLUSD",1738498035774,0.063,210.08,210.07,1.0]
["bitfinex","SOLUSD",1738498036179,0.063,210.08,210.06,0.94]
["bitfinex","SOLUSD",1738498036582,0.7826,210.08,210.03,0.94]
["bitfinex","SOLUSD",1738498036793,0.7826,210.08,210.06,0.94]
["bitfinex","SOLUSD",1738498037010,0.063,210.08,210.06,0.94]
["bitfinex","SOLUSD",1738498037400,0.063,210.08,210.06,1.94]
["bitfinex","SOLUSD",1738498038233,5.6484,210.16,210.06,1.94]
["bitfinex","SOLUSD",1738498038386,5.6484,210.16,210.13,0.94]
["bitfinex","SOLUSD",1738498038588,5.6484,210.16,210.08,1.94]
["bitfinex","SOLUSD",1738498038798,5.6484,210.16,210.1,0.94]
["bitfinex","SOLUSD",1738498039108,5.6484,210.16,210.1,1.94]
["bitfinex","SOLUSD",1738498039419,0.4758,210.16,210.1,1.94]
["bitfinex","SOLUSD",1738498039584,1.5166,210.18,210.15,0.94]
["bitfinex","SOLUSD",1738498040406,0.4757,210.21,210.15,0.94]
["bitfinex","SOLUSD",1738498040708,0.4757,210.21,210.18,0.94]
["bitfinex","SOLUSD",1738498041286,0.4756,210.23,210.18,0.94]
["bitfinex","SOLUSD",1738498042120,20.4756,210.23,210.18,0.94]
["bitfinex","SOLUSD",1738498042416,20.4756,210.23,210.16,0.94]
["bitfinex","SOLUSD",1738498043206,0.25098,210.2,210.12,0.94]
["bitfinex","SOLUSD",1738498043420,20.0,210.17,210.1,1.0]
["bitfinex","SOLUSD",1738498043809,20.0,210.2,210.13,1.94]
["bitfinex","SOLUSD",1738498044011,20.0,210.2,210.16,0.94]
["bitfinex","SOLUSD",1738498044534,0.4757,210.21,210.16,0.94]
["bitfinex","SOLUSD",1738498044733,0.4757,210.21,210.18,0.94]
["bitfinex","SOLUSD",1738498047033,0.4756,210.23,210.2,0.94]
["bitfinex","SOLUSD",1738498047728,0.4756,210.24,210.2,0.94]
["bitfinex","SOLUSD",1738498048901,0.063,210.26,210.22,0.94]
["bitfinex","SOLUSD",1738498048902,0.5386,210.26,210.22,0.94]
["bitfinex","SOLUSD",1738498049103,0.063,210.26,210.22,0.94]
["bitfinex","SOLUSD",1738498049506,0.063,210.26,210.16,30.0]
["bitfinex","SOLUSD",1738498049507,0.063,210.26,210.25,0.94]
["bitfinex","SOLUSD",1738498050951,0.063,210.26,210.2,0.94]
["bitfinex","SOLUSD",1738498051109,0.063,210.26,210.21,0.94]
["bitfinex","SOLUSD",1738498051311,0.063,210.26,210.23,0.94]
["bitfinex","SOLUSD",1738498051610,0.063,210.26,210.22,1.0]
["bitfinex","SOLUSD",1738498051815,0.063,210.26,210.2,1.94]
["bitfinex","SOLUSD",1738498052139,0.063,210.26,210.24,0.94]
["bitfinex","SOLUSD",1738498052938,0.063,210.26,210.25,1.0]
["bitfinex","SOLUSD",1738498053133,0.063,210.26,210.24,0.94]
["bitfinex","SOLUSD",1738498053526,0.063,210.26,210.23,1.0]
["bitfinex","SOLUSD",1738498055634,0.063,210.26,210.25,1.0]
["bitfinex","SOLUSD",1738498056514,0.063,210.26,210.25,1.94]
["bitfinex","SOLUSD",1738498058721,0.063,210.3,210.29,32.06549]
["bitfinex","SOLUSD",1738498058924,0.063,210.3,210.29,31.94]
["bitfinex","SOLUSD",1738498059243,0.063,210.3,210.29,1.94]
["bitfinex","SOLUSD",1738498062215,0.063,210.3,210.29,45.47733853]
["bitfinex","SOLUSD",1738498062416,0.063,210.3,210.29,45.60282853]
["bitfinex","SOLUSD",1738498063020,0.063,210.3,210.29,45.85380853]
["bitfinex","SOLUSD",1738498063754,0.063,210.3,210.29,45.47733853]
["bitfinex","SOLUSD",1738498065348,0.063,210.3,210.29,31.94]
["bitfinex","SOLUSD",1738498065527,0.063,210.3,210.29,51.94]
["bitfinex","SOLUSD",1738498065718,0.063,210.3,210.29,65.47733853]
["bitfinex","SOLUSD",1738498066046,0.063,210.3,210.29,1.94]
["bitfinex","SOLUSD",1738498066724,0.063,210.3,210.29,31.94]
["bitfinex","SOLUSD",1738498066921,0.063,210.3,210.29,1.94]
["bitfinex","SOLUSD",1738498069949,0.063,210.3,210.27,1.0]
["bitfinex","SOLUSD",1738498070247,0.063,210.3,210.26,0.94]
["bitfinex","SOLUSD",1738498070248,0.063,210.3,210.29,1.0]
["bitfinex","SOLUSD",1738498074136,0.063,210.3,210.29,19.41812853]
["bitfinex","SOLUSD",1738498074346,0.063,210.3,210.29,14.53733853]
["bitfinex","SOLUSD",1738498074560,0.063,210.3,210.29,19.29263853]
["bitfinex","SOLUSD",1738498074743,0.063,210.3,210.29,39.66910853]
["bitfinex","SOLUSD",1738498076342,0.03,210.43,210.4,1.94]
["bitfinex","SOLUSD",1738498077232,0.03,210.43,210.42,1.94]
["bitfinex","SOLUSD",1738498077756,0.03,210.43,210.42,0.94]
["bitfinex","SOLUSD",1738498077953,0.03,210.43,210.4,1.94]
["bitfinex","SOLUSD",1738498079240,20.0,210.39,210.33,1.0]
["bitfinex","SOLUSD",1738498079587,20.0,210.39,210.36,1.0]
["bitfinex","SOLUSD",1738498079756,6.6372,210.42,210.36,1.0]
["bitfinex","SOLUSD",1738498079956,6.6372,210.42,210.37,0.94]
["bitfinex","SOLUSD",1738498080558,6.6372,210.42,210.35,0.94]
["bitfinex","SOLUSD",1738498080876,6.6372,210.42,210.34,1.0]
["bitfinex","SOLUSD",1738498081485,0.4752,210.41,210.34,1.0]
["bitfinex","SOLUSD",1738498081677,0.4752,210.41,210.33,1.94]
["bitfinex","SOLUSD",1738498081874,1.6633,210.41,210.33,1.0]
["bitfinex","SOLUSD",1738498082258,1.6633,210.41,210.35,1.0]
["bitfinex","SOLUSD",1738498082659,1.6633,210.41,210.33,1.0]
["bitfinex","SOLUSD",1738498083094,0.4752,210.41,210.39,0.94]
["bitfinex","SOLUSD",1738498083761,0.5052,210.43,210.39,0.94]
["bitfinex","SOLUSD",1738498085164,0.03,210.43,210.42,1.0]
["bitfinex","SOLUSD",1738498085687,0.03,210.43,210.41,0.94]
["bitfinex","SOLUSD",1738498086071,0.03,210.43,210.38,1.94]
["bitfinex","SOLUSD",1738498086790,0.03,210.43,210.31,19.94033853]
["bitfinex","SOLUSD",1738498086791,0.03,210.43,210.36,1.94]
["bitfinex","SOLUSD",1738498087172,0.03,210.41,210.36,1.94]
["bitfinex","SOLUSD",1738498087581,0.03,210.41,210.38,0.94]
["bitfinex","SOLUSD",1738498087996,0.03,210.41,210.36,1.94]
["bitfinex","SOLUSD",1738498088174,0.03,210.41,210.37,0.94]
["bitfinex","SOLUSD",1738498088971,0.03,210.41,210.39,0.94]
["bitfinex","SOLUSD",1738498089689,0.03,210.41,210.36,1.94]
["bitfinex","SOLUSD",1738498091592,0.03,210.41,210.39,0.94]
["bitfinex","SOLUSD",1738498092705,0.03,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738498093079,0.03,210.41,210.39,0.94]
["bitfinex","SOLUSD",1738498093584,0.03,210.41,210.38,1.0]
["bitfinex","SOLUSD",1738498093787,0.03,210.41,210.38,1.94]
["bitfinex","SOLUSD",1738498094483,0.03,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738498096774,0.03,210.41,210.39,0.94]
["bitfinex","SOLUSD",1738498097097,0.03,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738498101512,0.03,210.41,210.4,5.7528]
["bitfinex","SOLUSD",1738498101806,0.03,210.41,210.4,19.16464853]
["bitfinex","SOLUSD",1738498104011,0.03,210.41,210.39,0.94]
["bitfinex","SOLUSD",1738498104512,0.03,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738498105319,0.03,210.41,210.4,14.41184853]
["bitfinex","SOLUSD",1738498105489,0.03,210.41,210.4,44.53733853]
["bitfinex","SOLUSD",1738498105689,0.03,210.41,210.4,50.78423853]
["bitfinex","SOLUSD",1738498106199,0.03,210.41,210.4,55.53703853]
["bitfinex","SOLUSD",1738498108927,0.03,210.41,210.4,50.65874853]
["bitfinex","SOLUSD",1738498109103,0.03,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738498109637,0.03,210.41,210.38,1.0]
["bitfinex","SOLUSD",1738498110114,0.03,210.41,210.39,0.94]
["bitfinex","SOLUSD",1738498110430,0.03,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738498112734,0.03,210.41,210.4,14.41184853]
["bitfinex","SOLUSD",1738498112904,0.03,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738498113700,0.03,210.41,210.4,14.41184853]
["bitfinex","SOLUSD",1738498114110,0.03,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738498115238,0.03,210.41,210.39,0.94]
["bitfinex","SOLUSD",1738498115401,0.03,210.41,210.38,1.0]
["bitfinex","SOLUSD",1738498115602,0.03,210.41,210.39,0.94]
["bitfinex","SOLUSD",1738498116025,0.03,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738498116527,0.03,210.41,210.39,0.94]
["bitfinex","SOLUSD",1738498116722,0.03,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738498125447,0.03,210.41,210.4,49.29013853]
["bitfinex","SOLUSD",1738498128050,0.03,210.41,210.4,49.16464853]
["bitfinex","SOLUSD",1738498130740,0.3,210.54,210.51,0.94]
["bitfinex","SOLUSD",1738498131334,0.3,210.54,210.53,1.94]
["bitfinex","SOLUSD",1738498133542,0.3,210.54,210.53,0.94]
["bitfinex","SOLUSD",1738498134045,0.3,210.54,210.53,1.94]
["bitfinex","SOLUSD",1738498135866,0.33,210.54,210.53,1.94]
["bitfinex","SOLUSD",1738498137537,0.33,210.54,210.51,1.94]
["bitfinex","SOLUSD",1738498137969,0.33,210.54,210.53,1.0]
["bitfinex","SOLUSD",1738498141169,0.33,210.54,210.53,1.94]
["bitfinex","SOLUSD",1738498141673,0.33,210.54,210.51,0.94]
["bitfinex","SOLUSD",1738498141845,0.8049,210.54,210.47,0.94]
["bitfinex","SOLUSD",1738498142557,0.8049,210.54,210.5,0.94]
["bitfinex","SOLUSD",1738498142759,0.8049,210.54,210.46,1.94]
["bitfinex","SOLUSD",1738498142957,0.8049,210.54,210.48,0.94]
["bitfinex","SOLUSD",1738498143945,0.8049,210.54,210.46,0.94]
["bitfinex","SOLUSD",1738498144348,0.8049,210.54,210.46,1.94]
["bitfinex","SOLUSD",1738498144841,1.5986,210.52,210.46,0.94]
["bitfinex","SOLUSD",1738498145068,1.5986,210.52,210.47,0.94]
["bitfinex","SOLUSD",1738498145378,0.475,210.51,210.47,0.94]
["bitfinex","SOLUSD",1738498146052,1.5986,210.52,210.47,0.94]
["bitfinex","SOLUSD",1738498146254,2.0736,210.52,210.44,0.94]
["bitfinex","SOLUSD",1738498146771,22.0736,210.52,210.44,0.94]
["bitfinex","SOLUSD",1738498146950,22.1336,210.52,210.44,0.94]
["bitfinex","SOLUSD",1738498147151,0.06,210.5,210.44,0.94]
["bitfinex","SOLUSD",1738498147355,0.12549,210.49,210.44,0.94]
["bitfinex","SOLUSD",1738498147757,0.37647,210.49,210.43,0.94]
["bitfinex","SOLUSD",1738498148159,0.12549,210.44,210.36,0.94]
["bitfinex","SOLUSD",1738498148393,1.6626,210.5,210.42,1.94]
["bitfinex","SOLUSD",1738498148394,0.475,210.5,210.42,1.94]
["bitfinex","SOLUSD",1738498148587,0.06,210.51,210.41,1.94]
["bitfinex","SOLUSD",1738498148880,0.06,210.51,210.41,0.94]
["bitfinex","SOLUSD",1738498149091,0.06,210.51,210.36,1.0]
["bitfinex","SOLUSD",1738498149092,8.26229,210.47,210.36,1.0]
["bitfinex","SOLUSD",1738498149661,20.0,210.44,210.35,0.94]
["bitfinex","SOLUSD",1738498149864,0.37647,210.43,210.32,1.94]
["bitfinex","SOLUSD",1738498150201,1.5986,210.4,210.32,1.94]
["bitfinex","SOLUSD",1738498151498,0.4753,210.39,210.32,1.94]
["bitfinex","SOLUSD",1738498153603,0.4753,210.39,210.34,0.94]
["bitfinex","SOLUSD",1738498153894,0.4753,210.39,210.3,2.003]
["bitfinex","SOLUSD",1738498154493,6.0058,210.38,210.3,2.003]
["bitfinex","SOLUSD",1738498154924,6.0058,210.38,210.32,1.0]
["bitfinex","SOLUSD",1738498155621,6.4811,210.38,210.32,1.0]
["bitfinex","SOLUSD",1738498156202,6.4811,210.38,210.3,2.003]
["bitfinex","SOLUSD",1738498157102,0.12549,210.37,210.3,0.063]
["bitfinex","SOLUSD",1738498157416,0.12549,210.37,210.3,1.003]
["bitfinex","SOLUSD",1738498157595,0.4753,210.36,210.3,1.003]
["bitfinex","SOLUSD",1738498158688,0.4753,210.36,210.3,0.063]
["bitfinex","SOLUSD",1738498158885,20.0,210.35,210.3,0.063]
["bitfinex","SOLUSD",1738498160115,0.4753,210.36,210.31,1.0]
["bitfinex","SOLUSD",1738498160416,0.4753,210.36,210.33,0.94]
["bitfinex","SOLUSD",1738498160715,1.5986,210.4,210.33,1.94]
["bitfinex","SOLUSD",1738498160925,1.5986,210.4,210.3,0.063]
["bitfinex","SOLUSD",1738498160926,2.0739,210.4,210.31,1.94]
["bitfinex","SOLUSD",1738498161093,2.0739,210.4,210.34,1.0]
["bitfinex","SOLUSD",1738498161617,2.0739,210.4,210.36,0.94]
["bitfinex","SOLUSD",1738498162898,0.03,210.41,210.38,1.94]
["bitfinex","SOLUSD",1738498165036,0.03,210.41,210.4,1.94]
["bitfinex","SOLUSD",1738498165606,0.03,210.41,210.4,65.35184853]
["bitfinex","SOLUSD",1738498166437,0.03,210.41,210.4,65.60282853]
["bitfinex","SOLUSD",1738498167119,0.03,210.41,210.4,70.35562853]
["bitfinex","SOLUSD",1738498167311,0.03,210.41,210.4,77.21020853]
["bitfinex","SOLUSD",1738498168249,0.03,210.41,210.4,78.21020853]
["bitfinex","SOLUSD",1738498168604,0.03,210.41,210.4,78.08471853]
["bitfinex","SOLUSD",1738498169314,0.03,210.41,210.4,78.21020853]
["bitfinex","SOLUSD",1738498169528,0.33,210.54,210.53,0.94]
["bitfinex","SOLUSD",1738498173356,0.33,210.54,210.53,14.35184853]
["bitfinex","SOLUSD",1738498174151,0.33,210.54,210.53,14.72831853]
["bitfinex","SOLUSD",1738498174525,0.33,210.54,210.53,14.47733853]
["bitfinex","SOLUSD",1738498175136,0.33,210.54,210.53,14.35184853]
["bitfinex","SOLUSD",1738498176051,0.33,210.54,210.53,14.47733853]
["bitfinex","SOLUSD",1738498176554,0.0001,210.54,210.53,14.85380853]
["bitfinex","SOLUSD",1738498176757,0.03,210.63,210.62,52.03561853]
["bitfinex","SOLUSD",1738498177047,0.5044,210.76,210.7,0.94]
["bitfinex","SOLUSD",1738498177354,1.5606,210.76,210.7,0.94]
["bitfinex","SOLUSD",1738498177535,0.12549,210.75,210.68,1.94]
["bitfinex","SOLUSD",1738498177734,0.12549,210.77,210.68,1.94]
["bitfinex","SOLUSD",1738498177937,6.0204,210.79,210.72,1.0]
["bitfinex","SOLUSD",1738498178348,6.117,210.84,210.74,1.94]
["bitfinex","SOLUSD",1738498178537,20.0,210.81,210.74,1.94]
["bitfinex","SOLUSD",1738498179017,6.117,210.84,210.76,1.94]
["bitfinex","SOLUSD",1738498179239,0.4743,210.82,210.76,1.94]
["bitfinex","SOLUSD",1738498180220,0.4743,210.82,210.78,1.0]
["bitfinex","SOLUSD",1738498180422,0.4743,210.82,210.76,1.94]
["bitfinex","SOLUSD",1738498180621,0.25098,210.87,210.79,0.94]
["bitfinex","SOLUSD",1738498180840,0.4742,210.86,210.79,0.94]
["bitfinex","SOLUSD",1738498181235,20.4742,210.86,210.79,0.94]
["bitfinex","SOLUSD",1738498181428,20.4742,210.86,210.78,1.0]
["bitfinex","SOLUSD",1738498181429,0.25098,210.83,210.74,1.0]
["bitfinex","SOLUSD",1738498181635,0.25098,210.83,210.73,0.94]
["bitfinex","SOLUSD",1738498181835,19.9374346,210.82,210.73,0.94]
["bitfinex","SOLUSD",1738498182047,0.31098,210.79,210.69,0.94]
["bitfinex","SOLUSD",1738498182253,0.31098,210.79,210.7,1.0]
["bitfinex","SOLUSD",1738498182724,0.06,210.79,210.7,1.0]
["bitfinex","SOLUSD",1738498183755,0.06,210.8,210.73,0.94]
["bitfinex","SOLUSD",1738498184151,0.4743,210.82,210.78,0.94]
["bitfinex","SOLUSD",1738498184349,1.899066,210.83,210.79,1.0]
["bitfinex","SOLUSD",1738498184651,0.4742,210.84,210.78,0.94]
["bitfinex","SOLUSD",1738498184857,0.4742,210.84,210.76,0.94]
["bitfinex","SOLUSD",1738498185434,0.37647,210.85,210.76,0.94]
["bitfinex","SOLUSD",1738498185744,1.6898,210.86,210.79,1.94]
["bitfinex","SOLUSD",1738498186540,1.6898,210.86,210.81,1.94]
["bitfinex","SOLUSD",1738498186541,0.5042,210.86,210.81,1.94]
["bitfinex","SOLUSD",1738498186948,0.5042,210.86,210.82,0.94]
["bitfinex","SOLUSD",1738498187562,0.5042,210.86,210.72,1.0]
["bitfinex","SOLUSD",1738498187563,33.84831853,210.85,210.72,1.0]
["bitfinex","SOLUSD",1738498188070,0.43647,210.85,210.74,1.0]
["bitfinex","SOLUSD",1738498188372,20.0,210.84,210.76,1.94]
["bitfinex","SOLUSD",1738498189043,20.0,210.84,210.76,0.94]
["bitfinex","SOLUSD",1738498189272,0.37647,210.83,210.74,1.0]
["bitfinex","SOLUSD",1738498189641,0.37647,210.83,210.75,0.94]
["bitfinex","SOLUSD",1738498189966,0.4743,210.82,210.75,0.94]
["bitfinex","SOLUSD",1738498190375,1.6601,210.82,210.75,0.94]
["bitfinex","SOLUSD",1738498191771,0.4743,210.8,210.75,0.94]
["bitfinex","SOLUSD",1738498192072,0.4743,210.8,210.76,1.0]
["bitfinex","SOLUSD",1738498192239,0.4743,210.8,210.78,1.0]
["bitfinex","SOLUSD",1738498192440,0.4742,210.85,210.79,0.94]
["bitfinex","SOLUSD",1738498193265,1.6598,210.85,210.78,1.0]
["bitfinex","SOLUSD",1738498193562,1.6598,210.85,210.77,1.0]
["bitfinex","SOLUSD",1738498194875,1.1856,210.85,210.77,1.0]
["bitfinex","SOLUSD",1738498196052,1.66,210.83,210.74,0.94]
["bitfinex","SOLUSD",1738498196260,1.72,210.83,210.73,1.0]
["bitfinex","SOLUSD",1738498196457,0.12549,210.82,210.73,1.0]
["bitfinex","SOLUSD",1738498196644,0.12549,210.82,210.74,0.94]
["bitfinex","SOLUSD",1738498196845,0.12549,210.82,210.73,1.0]
["bitfinex","SOLUSD",1738498197154,0.12549,210.82,210.74,0.94]
["bitfinex","SOLUSD",1738498197362,0.12549,210.82,210.73,1.0]
["bitfinex","SOLUSD",1738498197556,1.2457,210.83,210.72,0.94]
["bitfinex","SOLUSD",1738498197856,0.06,210.81,210.72,0.94]
["bitfinex","SOLUSD",1738498198062,0.06,210.81,210.7,0.94]
["bitfinex","SOLUSD",1738498198246,0.06,210.78,210.7,0.94]
["bitfinex","SOLUSD",1738498198648,20.0,210.78,210.7,0.94]
["bitfinex","SOLUSD",1738498199244,0.37647,210.79,210.7,0.94]
["bitfinex","SOLUSD",1738498200282,0.25098,210.73,210.64,1.0]
["bitfinex","SOLUSD",1738498200572,0.12549,210.72,210.6,1.0]
["bitfinex","SOLUSD",1738498200737,1.25098,210.72,210.6,1.0]
["bitfinex","SOLUSD",1738498200946,0.12549,210.7,210.6,1.0]
["bitfinex","SOLUSD",1738498201355,0.12549,210.67,210.58,1.0]
["bitfinex","SOLUSD",1738498201552,1.0,210.75,210.62,1.0]
["bitfinex","SOLUSD",1738498202168,0.12549,210.68,210.6,1.0]
["bitfinex","SOLUSD",1738498202468,1.5147,210.65,210.56,1.0]
["bitfinex","SOLUSD",1738498203173,0.12549,210.62,210.54,1.0]
["bitfinex","SOLUSD",1738498203485,0.37647,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738498203857,0.37647,210.57,210.53,0.0001]
["bitfinex","SOLUSD",1738498204056,0.12549,210.54,210.53,0.0001]
["bitfinex","SOLUSD",1738498204365,0.37647,210.49,210.41,0.063]
["bitfinex","SOLUSD",1738498205375,0.12549,210.49,210.41,0.063]
["bitfinex","SOLUSD",1738498207576,0.475,210.5,210.43,1.0]
["bitfinex","SOLUSD",1738498208976,0.12549,210.47,210.41,0.063]
["bitfinex","SOLUSD",1738498209161,0.12549,210.43,210.41,0.063]
["bitfinex","SOLUSD",1738498209474,1.12549,210.47,210.41,0.063]
["bitfinex","SOLUSD",1738498209475,0.12549,210.47,210.41,0.063]
["bitfinex","SOLUSD",1738498209974,0.37647,210.44,210.41,0.063]
["bitfinex","SOLUSD",1738498211005,0.4752,210.43,210.41,0.063]
["bitfinex","SOLUSD",1738498211856,0.4752,210.43,210.33,13.6617184]
["bitfinex","SOLUSD",1738498211857,14.78831853,210.42,210.33,7.4196184]
["bitfinex","SOLUSD",1738498212051,0.12549,210.39,210.33,7.4196184]
["bitfinex","SOLUSD",1738498213279,0.4753,210.38,210.3,1.063]
["bitfinex","SOLUSD",1738498213466,0.4753,210.38,210.3,0.063]
["bitfinex","SOLUSD",1738498213770,0.4753,210.38,210.3,1.063]
["bitfinex","SOLUSD",1738498213972,0.4753,210.38,210.34,1.0]
["bitfinex","SOLUSD",1738498214479,0.4753,210.38,210.32,1.0]
["bitfinex","SOLUSD",1738498215291,0.4753,210.38,210.34,1.0]
["bitfinex","SOLUSD",1738498216869,0.4753,210.38,210.32,1.0]
["bitfinex","SOLUSD",1738498217391,0.4753,210.38,210.3,1.063]
["bitfinex","SOLUSD",1738498217969,0.4753,210.38,210.32,1.0]
["bitfinex","SOLUSD",1738498218167,0.4753,210.36,210.3,0.063]
["bitfinex","SOLUSD",1738498218570,0.4753,210.38,210.33,1.0]
["bitfinex","SOLUSD",1738498218861,0.4753,210.38,210.3,0.063]
["bitfinex","SOLUSD",1738498219085,0.4753,210.38,210.32,1.0]
["bitfinex","SOLUSD",1738498219276,0.4753,210.38,210.3,1.063]
["bitfinex","SOLUSD",1738498219908,0.4753,210.38,210.3,0.063]
["bitfinex","SOLUSD",1738498220192,0.4753,210.4,210.34,1.0]
["bitfinex","SOLUSD",1738498220363,20.4753,210.4,210.32,1.0]
["bitfinex","SOLUSD",1738498220564,0.37647,210.39,210.3,1.063]
["bitfinex","SOLUSD",1738498221683,0.37647,210.39,210.3,0.063]
["bitfinex","SOLUSD",1738498222272,0.37647,210.37,210.3,0.063]
["bitfinex","SOLUSD",1738498222472,0.37647,210.34,210.3,0.063]
["bitfinex","SOLUSD",1738498222784,1.37647,210.34,210.3,0.063]
["bitfinex","SOLUSD",1738498222971,0.37647,210.34,210.3,0.063]
["bitfinex","SOLUSD",1738498223505,20.37647,210.31,210.3,0.063]
["bitfinex","SOLUSD",1738498223685,35.36131853,210.31,210.3,0.063]
["bitfinex","SOLUSD",1738498224070,35.36131853,210.31,210.26,0.063]
["bitfinex","SOLUSD",1738498224071,20.12549,210.27,210.26,0.063]
["bitfinex","SOLUSD",1738498224389,20.60099,210.27,210.26,0.063]
["bitfinex","SOLUSD",1738498224698,0.60099,210.27,210.26,0.063]
["bitfinex","SOLUSD",1738498226604,20.0,210.29,210.26,0.063]
["bitfinex","SOLUSD",1738498226903,0.4753,210.35,210.26,0.063]
["bitfinex","SOLUSD",1738498227265,20.4753,210.35,210.26,0.063]
["bitfinex","SOLUSD",1738498227473,0.37647,210.34,210.26,0.063]
["bitfinex","SOLUSD",1738498227799,0.4754,210.32,210.26,0.063]
["bitfinex","SOLUSD",1738498228484,0.12549,210.31,210.26,0.063]
["bitfinex","SOLUSD",1738498228994,0.4755,210.3,210.26,0.063]
["bitfinex","SOLUSD",1738498230319,1.0,210.37,210.26,0.063]
["bitfinex","SOLUSD",1738498230506,0.4753,210.35,210.28,1.0]
["bitfinex","SOLUSD",1738498232122,0.4753,210.35,210.3,1.0]
["bitfinex","SOLUSD",1738498232417,0.4753,210.35,210.28,1.0]
["bitfinex","SOLUSD",1738498233119,0.4753,210.35,210.3,1.0]
["bitfinex","SOLUSD",1738498233291,0.4753,210.35,210.29,1.0]
["bitfinex","SOLUSD",1738498234119,0.4752,210.4,210.32,1.0]
["bitfinex","SOLUSD",1738498234432,20.4752,210.4,210.32,1.0]
["bitfinex","SOLUSD",1738498234742,0.4752,210.4,210.34,1.0]
["bitfinex","SOLUSD",1738498235730,0.03,210.41,210.38,1.0]
["bitfinex","SOLUSD",1738498235903,0.03,210.41,210.4,1.0]
["bitfinex","SOLUSD",1738498237729,0.03,210.41,210.4,52.76791853]
["bitfinex","SOLUSD",1738498238030,20.0,210.56,210.41,13.41184853]
["bitfinex","SOLUSD",1738498238216,0.03,210.57,210.5,1.0]
["bitfinex","SOLUSD",1738498238601,0.03,210.57,210.52,1.0]
["bitfinex","SOLUSD",1738498239510,0.03,210.57,210.55,1.0]
["bitfinex","SOLUSD",1738498239922,0.03,210.57,210.55,2.6622]
["bitfinex","SOLUSD",1738498241047,0.03,210.57,210.55,1.0]
["bitfinex","SOLUSD",1738498244137,0.03,210.57,210.53,1.0]
["bitfinex","SOLUSD",1738498244304,0.03,210.57,210.55,1.0]
["bitfinex","SOLUSD",1738498245560,0.03,210.57,210.56,20.0]
["bitfinex","SOLUSD",1738498245763,0.03,210.57,210.56,64.50046368]
["bitfinex","SOLUSD",1738498246062,0.0001,210.57,210.56,75.90835368]
["bitfinex","SOLUSD",1738498246256,0.03,210.63,210.62,21.0]
["bitfinex","SOLUSD",1738498246477,0.03,210.63,210.62,34.91380853]
["bitfinex","SOLUSD",1738498246635,1.216,210.79,210.62,34.91380853]
["bitfinex","SOLUSD",1738498246636,2.403677,210.79,210.72,1.0]
["bitfinex","SOLUSD",1738498246827,20.5044,210.79,210.7,1.0]
["bitfinex","SOLUSD",1738498247030,34.41184853,210.78,210.66,1.0]
["bitfinex","SOLUSD",1738498247236,27.029,210.78,210.7,1.0]
["bitfinex","SOLUSD",1738498247541,0.5044,210.79,210.66,1.0]
["bitfinex","SOLUSD",1738498247542,0.37647,210.77,210.66,1.0]
["bitfinex","SOLUSD",1738498247951,0.25098,210.77,210.69,1.0]
["bitfinex","SOLUSD",1738498248252,0.4744,210.78,210.7,1.0]
["bitfinex","SOLUSD",1738498248455,0.4744,210.78,210.72,1.0]
["bitfinex","SOLUSD",1738498248655,0.03,210.79,210.74,1.0]
["bitfinex","SOLUSD",1738498248842,20.5044,210.79,210.72,1.0]
["bitfinex","SOLUSD",1738498249025,0.5044,210.79,210.7,1.0]
["bitfinex","SOLUSD",1738498249228,0.5044,210.79,210.72,1.0]
["bitfinex","SOLUSD",1738498249762,20.0,210.78,210.7,1.0]
["bitfinex","SOLUSD",1738498249967,20.0,210.78,210.72,1.0]
["bitfinex","SOLUSD",1738498250164,0.4744,210.77,210.72,1.0]
["bitfinex","SOLUSD",1738498251152,0.12549,210.75,210.65,1.0]
["bitfinex","SOLUSD",1738498251460,0.12549,210.75,210.63,1.0]
["bitfinex","SOLUSD",1738498251461,0.25098,210.71,210.63,1.0]
["bitfinex","SOLUSD",1738498251665,0.25098,210.71,210.61,1.0]
["bitfinex","SOLUSD",1738498251969,0.25098,210.71,210.63,1.0]
["bitfinex","SOLUSD",1738498252178,0.4746,210.7,210.61,1.0]
["bitfinex","SOLUSD",1738498252553,0.4746,210.7,210.64,1.0]
["bitfinex","SOLUSD",1738498253066,0.4746,210.7,210.62,1.0]
["bitfinex","SOLUSD",1738498253440,0.25098,210.69,210.62,1.0]
["bitfinex","SOLUSD",1738498253768,0.25098,210.69,210.58,1.0]
["bitfinex","SOLUSD",1738498254153,0.4746,210.68,210.61,1.0]
["bitfinex","SOLUSD",1738498254384,0.4746,210.68,210.59,1.0]
["bitfinex","SOLUSD",1738498254543,0.4746,210.68,210.62,1.0]
["bitfinex","SOLUSD",1738498254879,0.4746,210.68,210.6,1.0]
["bitfinex","SOLUSD",1738498255074,0.4746,210.68,210.62,1.0]
["bitfinex","SOLUSD",1738498255651,0.4746,210.7,210.64,1.0]
["bitfinex","SOLUSD",1738498256481,20.4745,210.72,210.69,1.0]
["bitfinex","SOLUSD",1738498256684,0.4745,210.72,210.66,1.0]
["bitfinex","SOLUSD",1738498257252,20.4745,210.72,210.64,1.0]
["bitfinex","SOLUSD",1738498257562,0.25098,210.71,210.62,1.0]
["bitfinex","SOLUSD",1738498257759,0.25098,210.71,210.64,1.0]
["bitfinex","SOLUSD",1738498258189,0.25098,210.71,210.62,1.0]
["bitfinex","SOLUSD",1738498258484,0.12549,210.7,210.62,1.0]
["bitfinex","SOLUSD",1738498258662,0.25098,210.66,210.58,1.0]
["bitfinex","SOLUSD",1738498258865,0.12549,210.65,210.56,1.0]
["bitfinex","SOLUSD",1738498259376,0.25098,210.66,210.56,1.0]
["bitfinex","SOLUSD",1738498259558,0.12549,210.65,210.56,1.0]
["bitfinex","SOLUSD",1738498260190,20.0,210.66,210.6,1.0]
["bitfinex","SOLUSD",1738498260378,1.6611,210.69,210.62,1.0]
["bitfinex","SOLUSD",1738498260589,20.0,210.64,210.58,1.0]
["bitfinex","SOLUSD",1738498260900,0.12549,210.62,210.55,0.063]
["bitfinex","SOLUSD",1738498261199,13.53733853,210.62,210.55,0.063]
["bitfinex","SOLUSD",1738498261376,20.0,210.6,210.55,0.063]
["bitfinex","SOLUSD",1738498261583,20.25098,210.61,210.55,0.063]
["bitfinex","SOLUSD",1738498262190,1.5708,210.62,210.58,1.0]
["bitfinex","SOLUSD",1738498262363,1.5708,210.67,210.6,1.0]
["bitfinex","SOLUSD",1738498262569,2.0454,210.67,210.62,1.0]
["bitfinex","SOLUSD",1738498262777,0.4746,210.69,210.64,1.0]
["bitfinex","SOLUSD",1738498263377,0.4746,210.69,210.59,1.0]
["bitfinex","SOLUSD",1738498263708,0.25098,210.64,210.55,1.063]
["bitfinex","SOLUSD",1738498263905,0.25098,210.6,210.55,0.063]
["bitfinex","SOLUSD",1738498264070,20.0,210.61,210.56,1.0]
["bitfinex","SOLUSD",1738498264270,1.03,210.7,210.6,1.0]
["bitfinex","SOLUSD",1738498264475,0.4746,210.69,210.62,1.0]
["bitfinex","SOLUSD",1738498264768,0.03,210.7,210.66,1.0]
["bitfinex","SOLUSD",1738498265172,0.03,210.7,210.69,1.0]
["bitfinex","SOLUSD",1738498266866,0.03,210.7,210.67,1.0]
["bitfinex","SOLUSD",1738498267277,0.03,210.7,210.68,1.0]
["bitfinex","SOLUSD",1738498267880,0.03,210.7,210.65,1.0]
["bitfinex","SOLUSD",1738498268694,0.25098,210.69,210.58,1.0]
["bitfinex","SOLUSD",1738498268872,0.25098,210.69,210.59,1.0]
["bitfinex","SOLUSD",1738498269607,0.12549,210.68,210.59,1.0]
["bitfinex","SOLUSD",1738498269803,0.12549,210.68,210.55,0.063]
["bitfinex","SOLUSD",1738498269804,0.12549,210.68,210.6,1.0]
["bitfinex","SOLUSD",1738498270015,21.25098,210.69,210.62,1.0]
["bitfinex","SOLUSD",1738498270016,20.25098,210.69,210.62,1.0]
["bitfinex","SOLUSD",1738498270300,0.03,210.7,210.66,1.0]
["bitfinex","SOLUSD",1738498270509,0.03,210.7,210.68,1.0]
["bitfinex","SOLUSD",1738498273908,0.03,210.7,210.64,1.0]
["bitfinex","SOLUSD",1738498274313,0.15549,210.7,210.62,1.0]
["bitfinex","SOLUSD",1738498274488,0.25098,210.69,210.63,1.0]
["bitfinex","SOLUSD",1738498274695,0.15549,210.7,210.65,1.0]
["bitfinex","SOLUSD",1738498274696,0.03,210.7,210.65,1.0]
["bitfinex","SOLUSD",1738498274912,0.37647,210.69,210.59,1.0]
["bitfinex","SOLUSD",1738498275242,0.37647,210.69,210.61,1.0]
["bitfinex","SOLUSD",1738498276295,1.6911,210.7,210.56,0.063]
["bitfinex","SOLUSD",1738498276296,0.03,210.7,210.68,1.0]
["bitfinex","SOLUSD",1738498279511,0.03,210.7,210.68,5.7464]
["bitfinex","SOLUSD",1738498282035,0.03,210.7,210.69,13.41184853]
["bitfinex","SOLUSD",1738498282235,0.03,210.7,210.69,43.41184853]
["bitfinex","SOLUSD",1738498284150,0.03,210.7,210.69,44.66282853]
["bitfinex","SOLUSD",1738498284714,0.03,210.79,210.78,1.0]
["bitfinex","SOLUSD",1738498291567,0.03,210.79,210.67,31.0]
["bitfinex","SOLUSD",1738498291568,0.03,210.79,210.72,1.0]
["bitfinex","SOLUSD",1738498291748,6.5724,210.78,210.7,1.0]
["bitfinex","SOLUSD",1738498291955,1.5715,210.75,210.7,1.0]
["bitfinex","SOLUSD",1738498292277,0.4745,210.74,210.7,1.0]
["bitfinex","SOLUSD",1738498294179,0.4745,210.74,210.68,1.0]
["bitfinex","SOLUSD",1738498294589,0.37647,210.73,210.66,1.0]
["bitfinex","SOLUSD",1738498294765,0.37647,210.73,210.64,1.0]
["bitfinex","SOLUSD",1738498294964,0.12549,210.71,210.62,1.0]
["bitfinex","SOLUSD",1738498295196,0.25098,210.68,210.62,1.0]
["bitfinex","SOLUSD",1738498296078,0.25098,210.68,210.61,0.063]
["bitfinex","SOLUSD",1738498296277,0.4746,210.66,210.61,0.063]
["bitfinex","SOLUSD",1738498296972,0.25098,210.65,210.61,0.063]
["bitfinex","SOLUSD",1738498297177,20.0,210.63,210.61,0.063]
["bitfinex","SOLUSD",1738498298589,0.4747,210.62,210.61,0.063]
["bitfinex","SOLUSD",1738498300095,20.0,210.63,210.61,1.063]
["bitfinex","SOLUSD",1738498300299,7.8243,210.71,210.63,1.0]
["bitfinex","SOLUSD",1738498300598,0.4746,210.7,210.63,1.0]
["bitfinex","SOLUSD",1738498300768,0.25098,210.69,210.63,1.0]
["bitfinex","SOLUSD",1738498301676,0.4746,210.7,210.65,1.0]
["bitfinex","SOLUSD",1738498302378,0.4746,210.7,210.63,1.0]
["bitfinex","SOLUSD",1738498302883,0.4746,210.7,210.65,1.0]
["bitfinex","SOLUSD",1738498303409,13.41184853,210.74,210.68,1.0]
["bitfinex","SOLUSD",1738498303410,0.4745,210.74,210.68,1.0]
["bitfinex","SOLUSD",1738498303702,20.0,210.73,210.68,1.0]
["bitfinex","SOLUSD",1738498304006,0.4745,210.74,210.7,1.0]
["bitfinex","SOLUSD",1738498304709,0.37647,210.73,210.66,1.0]
["bitfinex","SOLUSD",1738498305044,0.12549,210.71,210.63,1.0]
["bitfinex","SOLUSD",1738498305344,20.37647,210.68,210.61,0.063]
["bitfinex","SOLUSD",1738498305841,0.12549,210.66,210.61,0.063]
["bitfinex","SOLUSD",1738498306221,20.0,210.64,210.61,0.063]
["bitfinex","SOLUSD",1738498306807,0.4747,210.62,210.61,0.063]
["bitfinex","SOLUSD",1738498310541,0.4746,210.69,210.61,1.063]
["bitfinex","SOLUSD",1738498310837,0.25098,210.64,210.61,0.063]
["bitfinex","SOLUSD",1738498311036,20.0,210.65,210.61,0.063]
["bitfinex","SOLUSD",1738498311259,0.4746,210.69,210.63,1.0]
["bitfinex","SOLUSD",1738498311613,0.4746,210.69,210.65,1.0]
["bitfinex","SOLUSD",1738498312135,0.25098,210.68,210.61,1.063]
["bitfinex","SOLUSD",1738498312557,0.4746,210.67,210.61,1.063]
["bitfinex","SOLUSD",1738498313441,20.25098,210.66,210.61,0.063]
["bitfinex","SOLUSD",1738498314125,0.25098,210.62,210.61,0.063]
["bitfinex","SOLUSD",1738498314328,13.66282853,210.62,210.61,0.0001]
["bitfinex","SOLUSD",1738498314528,14.26301853,210.62,210.61,0.0001]
["bitfinex","SOLUSD",1738498315535,44.26301853,210.62,210.61,0.0001]
["bitfinex","SOLUSD",1738498316459,0.37647,210.58,210.56,0.063]
["bitfinex","SOLUSD",1738498316665,20.0,210.59,210.56,0.063]
["bitfinex","SOLUSD",1738498316666,0.85137,210.57,210.56,0.063]
["bitfinex","SOLUSD",1738498317070,44.59874853,210.62,210.56,0.063]
["bitfinex","SOLUSD",1738498317071,0.4748,210.61,210.56,0.063]
["bitfinex","SOLUSD",1738498317560,13.78831853,210.6,210.56,0.063]
["bitfinex","SOLUSD",1738498318862,20.37647,210.57,210.56,0.063]
["bitfinex","SOLUSD",1738498319737,33.78831853,210.57,210.56,0.063]
["bitfinex","SOLUSD",1738498319931,33.78831853,210.57,210.56,0.0001]
["bitfinex","SOLUSD",1738498320146,0.12549,210.5,210.44,1.0]
["bitfinex","SOLUSD",1738498320355,0.37647,210.47,210.4,1.0]
["bitfinex","SOLUSD",1738498320563,0.25098,210.47,210.42,1.0]
["bitfinex","SOLUSD",1738498320744,0.72608,210.47,210.42,1.0]
["bitfinex","SOLUSD",1738498321175,2.1358,210.51,210.45,1.0]
["bitfinex","SOLUSD",1738498321351,0.475,210.51,210.45,1.0]
["bitfinex","SOLUSD",1738498321556,0.37647,210.5,210.43,1.0]
["bitfinex","SOLUSD",1738498322379,0.25098,210.5,210.46,1.0]
["bitfinex","SOLUSD",1738498322961,0.475,210.49,210.46,1.0]
["bitfinex","SOLUSD",1738498323160,0.475,210.49,210.44,1.063]
["bitfinex","SOLUSD",1738498323885,0.25098,210.5,210.46,1.0]
["bitfinex","SOLUSD",1738498324284,0.475,210.5,210.45,1.0]
["bitfinex","SOLUSD",1738498324486,0.37647,210.49,210.44,0.063]
["bitfinex","SOLUSD",1738498324785,0.25098,210.49,210.44,0.063]
["bitfinex","SOLUSD",1738498324962,0.4751,210.49,210.44,0.063]
["bitfinex","SOLUSD",1738498325384,0.4751,210.49,210.45,1.0]
["bitfinex","SOLUSD",1738498326380,0.4751,210.49,210.44,0.063]
["bitfinex","SOLUSD",1738498326757,0.12549,210.47,210.44,0.063]
["bitfinex","SOLUSD",1738498326956,0.4751,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738498327986,20.0,210.5,210.44,1.063]
["bitfinex","SOLUSD",1738498328201,20.475,210.5,210.44,1.063]
["bitfinex","SOLUSD",1738498328352,0.25098,210.49,210.44,1.063]
["bitfinex","SOLUSD",1738498328550,0.25098,210.49,210.44,0.063]
["bitfinex","SOLUSD",1738498329063,0.25098,210.47,210.44,0.063]
["bitfinex","SOLUSD",1738498329753,0.4751,210.48,210.44,1.063]
["bitfinex","SOLUSD",1738498331173,20.25098,210.5,210.44,1.063]
["bitfinex","SOLUSD",1738498331364,0.475,210.49,210.44,1.063]
["bitfinex","SOLUSD",1738498331773,0.4749,210.54,210.49,1.0]
["bitfinex","SOLUSD",1738498332088,0.4749,210.54,210.45,1.0]
["bitfinex","SOLUSD",1738498332089,0.37647,210.53,210.45,1.0]
["bitfinex","SOLUSD",1738498332288,13.41184853,210.52,210.45,1.0]
["bitfinex","SOLUSD",1738498332465,0.12549,210.51,210.45,1.0]
["bitfinex","SOLUSD",1738498332775,0.25098,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738498333174,0.25098,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498333558,0.37647,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498333960,13.78831853,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498335181,0.37647,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498335694,0.4751,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738498336486,0.475,210.52,210.47,1.0]
["bitfinex","SOLUSD",1738498337559,0.37647,210.49,210.44,0.063]
["bitfinex","SOLUSD",1738498337776,0.37647,210.47,210.44,0.063]
["bitfinex","SOLUSD",1738498337973,13.78831853,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498339069,0.85157,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498339273,0.72608,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498340187,1.1875,210.52,210.44,0.063]
["bitfinex","SOLUSD",1738498340806,1.1875,210.52,210.45,1.0]
["bitfinex","SOLUSD",1738498341393,0.37647,210.51,210.45,1.0]
["bitfinex","SOLUSD",1738498342617,0.4749,210.54,210.48,1.0]
["bitfinex","SOLUSD",1738498342782,0.37647,210.53,210.48,1.0]
["bitfinex","SOLUSD",1738498342985,0.37647,210.53,210.46,1.0]
["bitfinex","SOLUSD",1738498343678,0.475,210.52,210.46,1.0]
["bitfinex","SOLUSD",1738498343886,0.37647,210.51,210.44,1.063]
["bitfinex","SOLUSD",1738498344292,0.37647,210.51,210.46,1.0]
["bitfinex","SOLUSD",1738498344502,0.475,210.52,210.48,1.0]
["bitfinex","SOLUSD",1738498344806,20.03,210.55,210.53,1.0]
["bitfinex","SOLUSD",1738498345006,20.03,210.55,210.5,1.0]
["bitfinex","SOLUSD",1738498345218,20.03,210.55,210.52,1.0]
["bitfinex","SOLUSD",1738498345417,0.37647,210.54,210.5,1.0]
["bitfinex","SOLUSD",1738498345904,0.4749,210.53,210.5,1.0]
["bitfinex","SOLUSD",1738498346790,0.5049,210.55,210.52,1.0]
["bitfinex","SOLUSD",1738498347724,0.03,210.55,210.54,1.0]
["bitfinex","SOLUSD",1738498349614,0.03,210.55,210.54,8.9575]
["bitfinex","SOLUSD",1738498350699,0.4746,210.69,210.66,1.0]
["bitfinex","SOLUSD",1738498351644,0.4746,210.7,210.68,1.0]
["bitfinex","SOLUSD",1738498352848,0.03,210.71,210.7,1.0]
["bitfinex","SOLUSD",1738498358746,0.03,210.79,210.78,1.0]
["bitfinex","SOLUSD",1738498360245,0.03,210.79,210.78,5.7442]
["bitfinex","SOLUSD",1738498365572,0.03,210.79,210.78,19.15604853]
["bitfinex","SOLUSD",1738498365882,0.03,210.79,210.78,20.15604853]
["bitfinex","SOLUSD",1738498366065,0.03,210.86,210.85,1.0]
["bitfinex","SOLUSD",1738498369471,0.03,210.86,210.82,1.0]
["bitfinex","SOLUSD",1738498369651,0.03,210.86,210.84,1.0]
["bitfinex","SOLUSD",1738498369851,0.03,210.86,210.82,1.0]
["bitfinex","SOLUSD",1738498370043,0.03,210.86,210.84,1.0]
["bitfinex","SOLUSD",1738498370371,0.28098,210.86,210.82,1.0]
["bitfinex","SOLUSD",1738498371573,0.03,210.86,210.82,1.0]
["bitfinex","SOLUSD",1738498371773,0.4742,210.85,210.84,1.0]
["bitfinex","SOLUSD",1738498372367,0.4742,210.85,210.82,1.0]
["bitfinex","SOLUSD",1738498372670,0.4742,210.85,210.84,1.0]
["bitfinex","SOLUSD",1738498372879,0.4742,210.85,210.82,1.0]
["bitfinex","SOLUSD",1738498373061,0.4742,210.85,210.84,1.0]
["bitfinex","SOLUSD",1738498373779,0.03,210.86,210.82,1.0]
["bitfinex","SOLUSD",1738498373979,0.15549,210.86,210.8,1.0]
["bitfinex","SOLUSD",1738498374174,0.15549,210.86,210.78,1.0]
["bitfinex","SOLUSD",1738498374371,0.25098,210.85,210.78,1.0]
["bitfinex","SOLUSD",1738498374573,0.25098,210.81,210.78,1.0]
["bitfinex","SOLUSD",1738498374766,0.25098,210.82,210.78,1.0]
["bitfinex","SOLUSD",1738498375085,20.0,210.78,210.7,1.0]
["bitfinex","SOLUSD",1738498375380,0.37647,210.77,210.7,1.0]
["bitfinex","SOLUSD",1738498375584,2.61,210.86,210.75,1.0]
["bitfinex","SOLUSD",1738498375786,20.0,210.84,210.75,1.0]
["bitfinex","SOLUSD",1738498375959,13.78831853,210.83,210.75,1.0]
["bitfinex","SOLUSD",1738498376989,0.25098,210.83,210.78,1.0]
["bitfinex","SOLUSD",1738498377171,0.4743,210.82,210.78,1.0]
["bitfinex","SOLUSD",1738498377762,20.4743,210.84,210.81,1.0]
["bitfinex","SOLUSD",1738498378089,0.4743,210.84,210.79,1.0]
["bitfinex","SOLUSD",1738498378258,20.4743,210.84,210.79,1.0]
["bitfinex","SOLUSD",1738498378580,0.4743,210.84,210.81,1.0]
["bitfinex","SOLUSD",1738498381304,0.4743,210.84,210.78,1.0]
["bitfinex","SOLUSD",1738498381305,0.25098,210.83,210.78,1.0]
["bitfinex","SOLUSD",1738498381668,13.53733853,210.8,210.7,1.0]
["bitfinex","SOLUSD",1738498381872,13.53733853,210.8,210.74,1.0]
["bitfinex","SOLUSD",1738498382194,1.6601,210.82,210.76,1.0]
["bitfinex","SOLUSD",1738498382996,0.4743,210.82,210.75,1.0]
["bitfinex","SOLUSD",1738498383198,0.37647,210.79,210.71,1.0]
["bitfinex","SOLUSD",1738498383403,0.12549,210.76,210.71,1.0]
["bitfinex","SOLUSD",1738498383911,0.25098,210.74,210.68,1.0]
["bitfinex","SOLUSD",1738498384411,0.25098,210.74,210.7,1.0]
["bitfinex","SOLUSD",1738498385366,0.4744,210.75,210.73,1.0]
["bitfinex","SOLUSD",1738498385568,0.4743,210.83,210.75,1.0]
["bitfinex","SOLUSD",1738498385873,0.4742,210.85,210.77,1.0]
["bitfinex","SOLUSD",1738498386069,13.44184853,210.84,210.77,1.0]
["bitfinex","SOLUSD",1738498386381,0.03,210.84,210.81,1.0]
["bitfinex","SOLUSD",1738498387208,0.03,210.84,210.83,1.0]
["bitfinex","SOLUSD",1738498388401,18.5342,210.89,210.83,1.0]
["bitfinex","SOLUSD",1738498388572,0.25098,210.9,210.85,1.0]
["bitfinex","SOLUSD",1738498389373,0.72508,210.9,210.85,1.0]
["bitfinex","SOLUSD",1738498390295,20.0,210.89,210.85,1.0]
["bitfinex","SOLUSD",1738498391517,0.4741,210.92,210.87,1.0]
["bitfinex","SOLUSD",1738498391892,20.37647,210.91,210.85,1.0]
["bitfinex","SOLUSD",1738498393606,0.4741,210.9,210.87,1.0]
["bitfinex","SOLUSD",1738498394813,0.03,210.89,210.87,1.0]
["bitfinex","SOLUSD",1738498396001,0.03,210.89,210.87,5.742]
["bitfinex","SOLUSD",1738498396199,0.03,210.89,210.87,6.45311513]
["bitfinex","SOLUSD",1738498396395,0.4738,211.04,210.99,1.0]
["bitfinex","SOLUSD",1738498396723,0.4738,211.04,210.98,1.0]
["bitfinex","SOLUSD",1738498397023,0.4738,211.04,211.0,1.0]
["bitfinex","SOLUSD",1738498397319,20.0,211.07,211.0,1.0]
["bitfinex","SOLUSD",1738498397523,20.37647,211.06,211.0,1.0]
["bitfinex","SOLUSD",1738498397699,0.37647,211.06,211.0,1.0]
["bitfinex","SOLUSD",1738498398819,0.25098,211.04,210.98,1.0]
["bitfinex","SOLUSD",1738498399118,0.25098,211.04,211.01,1.0]
["bitfinex","SOLUSD",1738498400219,0.4737,211.07,211.03,1.0]
["bitfinex","SOLUSD",1738498400722,0.12549,211.06,211.03,1.0]
["bitfinex","SOLUSD",1738498401999,0.37647,211.04,210.96,1.0]
["bitfinex","SOLUSD",1738498402200,20.0,211.03,210.96,1.0]
["bitfinex","SOLUSD",1738498402719,1.6583,211.05,210.99,1.0]
["bitfinex","SOLUSD",1738498403083,0.25098,211.04,210.99,1.0]
["bitfinex","SOLUSD",1738498403286,0.4738,211.05,211.02,1.0]
["bitfinex","SOLUSD",1738498405224,0.4738,211.05,211.04,1.0]
["bitfinex","SOLUSD",1738498405525,0.4738,211.05,211.0,1.0]
["bitfinex","SOLUSD",1738498406100,0.25098,211.04,210.99,1.0]
["bitfinex","SOLUSD",1738498406301,20.0,211.07,211.02,1.0]
["bitfinex","SOLUSD",1738498406912,0.03,211.05,211.02,1.0]
["bitfinex","SOLUSD",1738498407130,0.03,211.05,211.04,1.0]
["bitfinex","SOLUSD",1738498410102,0.03,211.05,211.04,2.507]
["bitfinex","SOLUSD",1738498411809,0.03,211.05,211.04,1.0]
["bitfinex","SOLUSD",1738498428044,0.03,211.05,211.04,2.5877]
["bitfinex","SOLUSD",1738498429570,0.03,211.05,211.04,7.3261]
["bitfinex","SOLUSD",1738498429870,0.03,211.05,211.04,1.0]
["bitfinex","SOLUSD",1738498431482,0.03,211.05,211.04,5.7384]
["bitfinex","SOLUSD",1738498432873,0.03,211.05,211.04,1.0]
["bitfinex","SOLUSD",1738498440581,20.03,211.05,211.0,1.0]
["bitfinex","SOLUSD",1738498440800,20.03,211.05,211.02,1.0]
["bitfinex","SOLUSD",1738498441103,0.4738,211.04,211.02,1.0]
["bitfinex","SOLUSD",1738498441403,0.4738,211.04,210.99,1.0]
["bitfinex","SOLUSD",1738498441788,0.4738,211.04,211.02,1.0]
["bitfinex","SOLUSD",1738498442677,0.03,211.05,211.04,1.0]
["bitfinex","SOLUSD",1738498442875,0.5038,211.05,211.04,1.0]
["bitfinex","SOLUSD",1738498443208,0.03,211.05,211.04,1.0]
["bitfinex","SOLUSD",1738498443504,0.03,211.05,211.02,1.0]
["bitfinex","SOLUSD",1738498444410,13.78831853,211.04,210.99,0.05998374]
["bitfinex","SOLUSD",1738498444718,0.25098,211.0,210.89,0.063]
["bitfinex","SOLUSD",1738498444877,0.25098,210.98,210.89,0.063]
["bitfinex","SOLUSD",1738498445219,0.474,210.97,210.89,0.063]
["bitfinex","SOLUSD",1738498445400,0.4739,210.99,210.89,0.063]
["bitfinex","SOLUSD",1738498446396,0.25098,210.98,210.89,0.063]
["bitfinex","SOLUSD",1738498447209,0.12549,210.96,210.89,0.063]
["bitfinex","SOLUSD",1738498447691,0.474,210.97,210.89,0.063]
["bitfinex","SOLUSD",1738498448829,0.12549,210.96,210.89,0.063]
["bitfinex","SOLUSD",1738498449130,0.474,210.95,210.89,0.063]
["bitfinex","SOLUSD",1738498449336,0.25098,210.94,210.89,0.063]
["bitfinex","SOLUSD",1738498449510,0.474,210.95,210.89,0.063]
["bitfinex","SOLUSD",1738498451817,1.1847,211.01,210.89,0.063]
["bitfinex","SOLUSD",1738498452010,20.0,210.99,210.89,0.063]
["bitfinex","SOLUSD",1738498452322,0.12549,210.98,210.89,0.063]
["bitfinex","SOLUSD",1738498452521,0.4739,211.0,210.89,0.063]
["bitfinex","SOLUSD",1738498453426,0.4739,210.98,210.89,0.063]
["bitfinex","SOLUSD",1738498454296,0.4738,211.03,210.9,1.71099532]
["bitfinex","SOLUSD",1738498454627,0.5038,211.05,210.93,6.1036]
["bitfinex","SOLUSD",1738498455135,0.03,211.05,210.93,6.1036]
["bitfinex","SOLUSD",1738498455356,0.03,211.05,210.95,4.7404]
["bitfinex","SOLUSD",1738498456723,0.03,211.05,210.96,1.0]
["bitfinex","SOLUSD",1738498458132,0.03,211.05,210.97,4.74]
["bitfinex","SOLUSD",1738498459045,0.03,211.05,210.95,4.7404]
["bitfinex","SOLUSD",1738498459922,0.03,211.05,210.91,1.6318]
["bitfinex","SOLUSD",1738498460248,0.25098,211.04,210.89,6.8045]
["bitfinex","SOLUSD",1738498460552,0.12549,211.02,210.89,4.8045]
["bitfinex","SOLUSD",1738498461245,0.4739,211.01,210.89,4.8045]
["bitfinex","SOLUSD",1738498461620,0.4739,211.01,210.9,0.71100298]
["bitfinex","SOLUSD",1738498461845,20.4738,211.03,210.9,0.71100298]
["bitfinex","SOLUSD",1738498462052,0.5038,211.05,210.92,2.0]
["bitfinex","SOLUSD",1738498463044,0.03,211.05,210.93,4.7409]
["bitfinex","SOLUSD",1738498463228,0.25098,211.04,210.9,0.7108821]
["bitfinex","SOLUSD",1738498463430,0.25098,211.04,210.91,4.7411]
["bitfinex","SOLUSD",1738498464356,20.4738,211.03,210.89,4.8048]
["bitfinex","SOLUSD",1738498464535,0.25098,211.02,210.89,4.8048]
["bitfinex","SOLUSD",1738498464736,1.6148,211.01,210.89,4.8048]
["bitfinex","SOLUSD",1738498465558,0.4739,211.0,210.89,0.063]
["bitfinex","SOLUSD",1738498466264,6.39729,210.99,210.89,0.063]
["bitfinex","SOLUSD",1738498467265,0.4739,211.0,210.9,0.71110067]
["bitfinex","SOLUSD",1738498467564,0.4739,211.0,210.89,0.063]
["bitfinex","SOLUSD",1738498468351,0.4739,211.0,210.89,4.8048]
["bitfinex","SOLUSD",1738498469169,1.6148,211.01,210.9,0.71097971]
["bitfinex","SOLUSD",1738498469346,1.6148,211.01,210.91,13.41184853]
["bitfinex","SOLUSD",1738498469664,1.6148,211.01,210.91,15.41184853]
["bitfinex","SOLUSD",1738498470462,1.6148,211.01,210.92,4.7411]
["bitfinex","SOLUSD",1738498470668,6.2718,211.04,210.93,14.41184853]
["bitfinex","SOLUSD",1738498470856,6.2718,211.04,210.94,0.7107695]
["bitfinex","SOLUSD",1738498471050,0.03,211.05,210.94,0.7107695]
["bitfinex","SOLUSD",1738498471251,0.03,211.05,210.95,15.41184853]
["bitfinex","SOLUSD",1738498471646,0.03,211.05,210.95,13.41184853]
["bitfinex","SOLUSD",1738498471857,0.03,211.05,210.95,14.41184853]
["bitfinex","SOLUSD",1738498472667,0.03,211.05,210.96,4.7402]
["bitfinex","SOLUSD",1738498473738,0.03,211.05,210.94,4.7405]
["bitfinex","SOLUSD",1738498474092,0.03,211.05,210.91,1.0]
["bitfinex","SOLUSD",1738498474268,0.03,211.05,210.92,1.71082321]
["bitfinex","SOLUSD",1738498475341,0.5038,211.05,210.93,4.7409]
["bitfinex","SOLUSD",1738498475648,0.03,211.05,210.94,0.71085834]
["bitfinex","SOLUSD",1738498475851,0.03,211.05,210.97,14.41184853]
["bitfinex","SOLUSD",1738498476039,0.03,211.05,210.97,1.0]
["bitfinex","SOLUSD",1738498476663,0.03,211.05,210.96,13.41184853]
["bitfinex","SOLUSD",1738498477570,0.03,211.05,210.97,4.74]
["bitfinex","SOLUSD",1738498479171,0.03,211.05,210.96,24.7402]
["bitfinex","SOLUSD",1738498479366,0.03,211.05,210.96,4.7402]
["bitfinex","SOLUSD",1738498480159,0.03,211.05,210.96,1.0]
["bitfinex","SOLUSD",1738498480975,0.03,211.05,210.94,4.7406]
["bitfinex","SOLUSD",1738498482067,0.03,211.05,210.92,30.0]
["bitfinex","SOLUSD",1738498482275,0.03,211.05,210.93,4.7409]
["bitfinex","SOLUSD",1738498483281,0.03,211.05,210.95,4.7404]
["bitfinex","SOLUSD",1738498484759,7.825,211.04,210.95,4.7404]
["bitfinex","SOLUSD",1738498485469,0.4738,211.03,210.93,4.7409]
["bitfinex","SOLUSD",1738498487056,0.4738,211.03,210.92,0.71084547]
["bitfinex","SOLUSD",1738498487287,0.4738,211.03,210.91,4.8041]
["bitfinex","SOLUSD",1738498488286,0.4738,211.03,210.91,0.063]
["bitfinex","SOLUSD",1738498488453,0.4738,211.03,210.91,0.77391308]
["bitfinex","SOLUSD",1738498489783,8.3288,211.04,210.92,4.7411]
["bitfinex","SOLUSD",1738498491597,8.3288,211.04,210.94,4.7406]
["bitfinex","SOLUSD",1738498493586,7.855,211.04,210.94,5.7406]
["bitfinex","SOLUSD",1738498494902,0.03,211.04,210.94,5.7406]
["bitfinex","SOLUSD",1738498495107,0.03,211.04,210.96,14.41184853]
["bitfinex","SOLUSD",1738498495403,0.03,211.04,210.97,0.71065954]
["bitfinex","SOLUSD",1738498496003,0.03,211.04,210.98,13.91380853]
["bitfinex","SOLUSD",1738498496301,0.03,211.04,211.01,1.0]
["bitfinex","SOLUSD",1738498496487,0.03,211.04,211.01,1.71051959]
["bitfinex","SOLUSD",1738498497095,0.03,211.04,210.97,2.0]
["bitfinex","SOLUSD",1738498497693,0.03,211.04,210.97,2.71062949]
["bitfinex","SOLUSD",1738498498085,0.03,211.04,211.0,4.7393]
["bitfinex","SOLUSD",1738498499118,0.03,211.04,210.99,4.7395]
["bitfinex","SOLUSD",1738498499293,0.03,211.04,211.0,13.41184853]
["bitfinex","SOLUSD",1738498500414,0.03,211.04,210.99,16.5884]
["bitfinex","SOLUSD",1738498500623,0.03,211.04,210.99,17.5884]
["bitfinex","SOLUSD",1738498500921,0.03,211.04,210.99,18.29899604]
["bitfinex","SOLUSD",1738498502091,0.03,211.04,210.99,4.7395]
["bitfinex","SOLUSD",1738498502296,0.03,211.04,210.97,4.7399]
["bitfinex","SOLUSD",1738498503825,0.03,211.04,211.0,20.0]
["bitfinex","SOLUSD",1738498504024,0.03,211.04,211.0,0.71055262]
["bitfinex","SOLUSD",1738498504422,0.03,211.04,211.01,44.41184853]
["bitfinex","SOLUSD",1738498504799,0.03,211.04,211.03,34.53733853]
["bitfinex","SOLUSD",1738498505015,0.03,211.04,211.03,34.78831853]
["bitfinex","SOLUSD",1738498505224,0.35,211.14,211.09,1.0]
["bitfinex","SOLUSD",1738498505529,0.35,211.14,211.08,20.0]
["bitfinex","SOLUSD",1738498505701,0.35,211.14,211.09,4.7373]
["bitfinex","SOLUSD",1738498505902,0.35,211.14,211.1,0.7103245]
["bitfinex","SOLUSD",1738498506826,0.35,211.14,211.09,4.7373]
["bitfinex","SOLUSD",1738498507503,0.35,211.14,211.09,5.44763845]
["bitfinex","SOLUSD",1738498508104,0.35,211.14,211.09,4.7373]
["bitfinex","SOLUSD",1738498508833,0.35,211.14,211.1,13.41184853]
["bitfinex","SOLUSD",1738498509011,0.35,211.14,211.11,0.71018588]
["bitfinex","SOLUSD",1738498509519,0.35,211.14,211.12,43.41184853]
["bitfinex","SOLUSD",1738498509726,0.35,211.14,211.13,15.12195873]
["bitfinex","SOLUSD",1738498510031,0.0001,211.14,211.13,34.61031873]
["bitfinex","SOLUSD",1738498510222,0.0001,211.14,211.13,40.97581873]
["bitfinex","SOLUSD",1738498510535,0.0001,211.14,211.13,47.25894901]
["bitfinex","SOLUSD",1738498510931,1.16886815,211.33,211.19,1.50196]
["bitfinex","SOLUSD",1738498510932,1.6341,211.32,211.19,1.50196]
["bitfinex","SOLUSD",1738498511107,1.6341,211.32,211.21,13.41184853]
["bitfinex","SOLUSD",1738498511308,1.6341,211.32,211.22,0.70985955]
["bitfinex","SOLUSD",1738498512237,1.6341,211.32,211.23,13.41184853]
["bitfinex","SOLUSD",1738498512538,1.6341,211.32,211.24,0.70977881]
["bitfinex","SOLUSD",1738498513032,2.1073,211.32,211.2,5.44446042]
["bitfinex","SOLUSD",1738498513223,20.12549,211.31,211.17,30.0]
["bitfinex","SOLUSD",1738498513429,0.12549,211.3,211.16,4.7355]
["bitfinex","SOLUSD",1738498513827,3.2903,211.32,211.14,35.736]
["bitfinex","SOLUSD",1738498514030,2.1073,211.32,211.18,31.0]
["bitfinex","SOLUSD",1738498514333,1.6341,211.32,211.21,4.7346]
["bitfinex","SOLUSD",1738498514519,1.6341,211.32,211.22,1.70981004]
["bitfinex","SOLUSD",1738498514722,1.6341,211.32,211.22,0.70981004]
["bitfinex","SOLUSD",1738498515131,1.6341,211.32,211.22,1.70981004]
["bitfinex","SOLUSD",1738498515541,1.6341,211.32,211.23,13.41184853]
["bitfinex","SOLUSD",1738498515746,2.37645388,211.33,211.24,0.70976821]
["bitfinex","SOLUSD",1738498515951,0.4731,211.34,211.24,0.70976821]
["bitfinex","SOLUSD",1738498516256,0.4731,211.34,211.22,0.70980083]
["bitfinex","SOLUSD",1738498516417,1.6465168,211.34,211.24,0.70980083]
["bitfinex","SOLUSD",1738498516622,0.4731,211.34,211.24,0.70980083]
["bitfinex","SOLUSD",1738498516818,7.532,211.33,211.21,34.7344]
["bitfinex","SOLUSD",1738498517156,7.532,211.33,211.21,4.7344]
["bitfinex","SOLUSD",1738498517747,0.12549,211.31,211.14,37.28313028]
["bitfinex","SOLUSD",1738498517924,0.12549,211.31,211.15,4.7359]
["bitfinex","SOLUSD",1738498518252,0.25098,211.32,211.17,20.0]
["bitfinex","SOLUSD",1738498518418,0.4732,211.31,211.19,4.735]
["bitfinex","SOLUSD",1738498518620,0.4732,211.31,211.2,0.70995336]
["bitfinex","SOLUSD",1738498519121,0.4732,211.31,211.19,4.735]
["bitfinex","SOLUSD",1738498519322,0.12549,211.29,211.15,30.0]
["bitfinex","SOLUSD",1738498519537,20.25098,211.3,211.16,0.71009991]
["bitfinex","SOLUSD",1738498519731,20.0,211.3,211.16,0.71009991]
["bitfinex","SOLUSD",1738498519927,1.6562,211.31,211.16,0.71009991]
["bitfinex","SOLUSD",1738498519928,0.4732,211.31,211.18,30.0]
["bitfinex","SOLUSD",1738498520129,0.4732,211.31,211.19,0.70989088]
["bitfinex","SOLUSD",1738498520652,7.532,211.33,211.21,43.41184853]
["bitfinex","SOLUSD",1738498520852,7.532,211.33,211.22,0.70976825]
["bitfinex","SOLUSD",1738498521033,8.0052,211.33,211.2,4.7348]
["bitfinex","SOLUSD",1738498521355,0.25098,211.29,211.14,30.0]
["bitfinex","SOLUSD",1738498521532,1.5193,211.28,211.14,34.736]
["bitfinex","SOLUSD",1738498522140,0.37647,211.18,210.98,30.0]
["bitfinex","SOLUSD",1738498522326,0.37647,211.18,211.02,30.0]
["bitfinex","SOLUSD",1738498522532,0.4735,211.17,211.01,4.7389]
["bitfinex","SOLUSD",1738498522927,20.4735,211.17,211.02,13.41184853]
["bitfinex","SOLUSD",1738498523730,21.6573,211.17,211.02,18.15054853]
["bitfinex","SOLUSD",1738498524756,20.4735,211.17,211.02,18.15054853]
["bitfinex","SOLUSD",1738498525250,8.0346,211.15,211.0,4.7392]
["bitfinex","SOLUSD",1738498525449,0.25098,211.14,211.0,4.7392]
["bitfinex","SOLUSD",1738498525755,8.0346,211.15,211.01,30.71060606]
["bitfinex","SOLUSD",1738498526056,8.5082,211.15,211.0,4.7392]
["bitfinex","SOLUSD",1738498526457,0.12549,211.13,210.98,24.7397]
["bitfinex","SOLUSD",1738498526764,0.12549,211.13,211.02,0.063]
["bitfinex","SOLUSD",1738498527054,0.25098,211.14,211.02,0.063]
["bitfinex","SOLUSD",1738498527264,8.0346,211.15,211.02,0.063]
["bitfinex","SOLUSD",1738498527554,8.0346,211.15,211.05,30.0]
["bitfinex","SOLUSD",1738498527757,8.0346,211.15,211.06,4.7379]
["bitfinex","SOLUSD",1738498528137,8.0346,211.15,211.07,0.71033928]
["bitfinex","SOLUSD",1738498528752,1.5193,211.15,211.08,13.41184853]
["bitfinex","SOLUSD",1738498528957,8.0346,211.2,211.09,30.71022301]
["bitfinex","SOLUSD",1738498529663,8.0346,211.2,211.1,13.41184853]
["bitfinex","SOLUSD",1738498529865,6.5153,211.27,211.12,43.41184853]
["bitfinex","SOLUSD",1738498530170,6.5153,211.27,211.15,50.0]
["bitfinex","SOLUSD",1738498530340,6.5153,211.27,211.16,0.70999518]
["bitfinex","SOLUSD",1738498530873,6.5153,211.27,211.17,13.41184853]
["bitfinex","SOLUSD",1738498531173,6.5153,211.27,211.18,0.70992121]
["bitfinex","SOLUSD",1738498531368,0.03,211.32,211.18,30.70992121]
["bitfinex","SOLUSD",1738498531564,0.03,211.32,211.21,30.0]
["bitfinex","SOLUSD",1738498531871,0.03,211.32,211.23,4.7341]
["bitfinex","SOLUSD",1738498532056,0.03,211.32,211.24,0.7097353]
["bitfinex","SOLUSD",1738498532481,0.03,211.32,211.25,13.41184853]
["bitfinex","SOLUSD",1738498532781,0.03,211.32,211.26,0.70966663]
["bitfinex","SOLUSD",1738498533852,0.03,211.32,211.27,4.7332]
["bitfinex","SOLUSD",1738498535680,6.58,211.3,211.19,4.7349]
["bitfinex","SOLUSD",1738498535967,0.4732,211.29,211.16,4.7357]
["bitfinex","SOLUSD",1738498536548,6.58,211.3,211.19,13.41184853]
["bitfinex","SOLUSD",1738498536748,6.58,211.3,211.19,14.12172485]
["bitfinex","SOLUSD",1738498537670,6.58,211.3,211.19,0.70987632]
["bitfinex","SOLUSD",1738498537861,7.0532,211.3,211.2,4.7348]
["bitfinex","SOLUSD",1738498538268,6.58,211.3,211.21,0.70987444]
["bitfinex","SOLUSD",1738498538559,6.58,211.3,211.22,30.0]
["bitfinex","SOLUSD",1738498538761,1.5488,211.31,211.23,0.70979194]
["bitfinex","SOLUSD",1738498539275,1.5488,211.31,211.25,30.0]
["bitfinex","SOLUSD",1738498539480,0.03,211.32,211.25,30.0]
["bitfinex","SOLUSD",1738498539780,0.03,211.32,211.25,30.70965338]
["bitfinex","SOLUSD",1738498540078,0.03,211.32,211.26,4.7335]
["bitfinex","SOLUSD",1738498541587,0.03,211.32,211.22,4.7342]
["bitfinex","SOLUSD",1738498542077,0.03,211.32,211.2,135.3]
["bitfinex","SOLUSD",1738498542078,0.03,211.32,211.2,140.0347]
["bitfinex","SOLUSD",1738498542284,0.03,211.32,211.2,4.7347]
["bitfinex","SOLUSD",1738498543484,0.03,211.32,211.18,4.7351]
["bitfinex","SOLUSD",1738498544359,0.03,211.32,211.18,34.7351]
["bitfinex","SOLUSD",1738498545169,0.03,211.32,211.21,30.0]
["bitfinex","SOLUSD",1738498546382,0.03,211.32,211.22,4.7344]
["bitfinex","SOLUSD",1738498546761,0.03,211.32,211.23,0.70978636]
["bitfinex","SOLUSD",1738498547382,0.03,211.32,211.22,4.7344]
["bitfinex","SOLUSD",1738498548565,0.03,211.32,211.22,5.44422965]
["bitfinex","SOLUSD",1738498549371,0.03,211.32,211.24,30.0]
["bitfinex","SOLUSD",1738498549572,0.03,211.32,211.25,0.7097368]
["bitfinex","SOLUSD",1738498550293,0.03,211.32,211.24,30.0]
["bitfinex","SOLUSD",1738498550460,0.03,211.32,211.24,30.70972622]
["bitfinex","SOLUSD",1738498550657,0.03,211.32,211.25,4.7337]
["bitfinex","SOLUSD",1738498553387,0.03,211.32,211.24,30.0]
["bitfinex","SOLUSD",1738498553566,0.03,211.32,211.25,0.70970509]
["bitfinex","SOLUSD",1738498553986,0.03,211.32,211.23,4.7341]
["bitfinex","SOLUSD",1738498557199,0.03,211.32,211.2,4.7348]
["bitfinex","SOLUSD",1738498557506,1.507,211.31,211.2,4.7348]
["bitfinex","SOLUSD",1738498558396,0.4732,211.3,211.18,4.7352]
["bitfinex","SOLUSD",1738498558707,1.9802,211.31,211.2,30.0]
["bitfinex","SOLUSD",1738498558911,1.9802,211.31,211.18,4.7352]
["bitfinex","SOLUSD",1738498559110,1.9802,211.31,211.18,5.44519104]
["bitfinex","SOLUSD",1738498561887,1.9802,211.31,211.18,17.28339104]
["bitfinex","SOLUSD",1738498562412,1.9802,211.31,211.18,5.44519104]
["bitfinex","SOLUSD",1738498564318,6.72477,211.3,211.15,4.7359]
["bitfinex","SOLUSD",1738498564522,6.3483,211.24,211.14,0.063]
["bitfinex","SOLUSD",1738498564882,6.3483,211.24,211.14,4.7991]
["bitfinex","SOLUSD",1738498565295,6.3483,211.24,211.14,0.063]
["bitfinex","SOLUSD",1738498565817,6.3483,211.24,211.14,4.7991]
["bitfinex","SOLUSD",1738498566023,6.3483,211.24,211.15,0.71016409]
["bitfinex","SOLUSD",1738498566200,1.5802,211.25,211.19,4.735]
["bitfinex","SOLUSD",1738498566400,1.5802,211.31,211.21,30.0]
["bitfinex","SOLUSD",1738498566601,1.5802,211.31,211.22,0.70979559]
["bitfinex","SOLUSD",1738498567422,1.5802,211.31,211.23,4.7341]
["bitfinex","SOLUSD",1738498567612,1.5802,211.31,211.24,0.70976644]
["bitfinex","SOLUSD",1738498567985,2.0534,211.31,211.21,34.7344]
["bitfinex","SOLUSD",1738498568309,2.0534,211.31,211.19,4.7349]
["bitfinex","SOLUSD",1738498568515,1.5802,211.27,211.14,0.063]
["bitfinex","SOLUSD",1738498568815,0.37647,211.26,211.14,0.063]
["bitfinex","SOLUSD",1738498569224,1.5802,211.24,211.14,0.063]
["bitfinex","SOLUSD",1738498569400,0.4734,211.23,211.14,0.063]
["bitfinex","SOLUSD",1738498570531,1.5802,211.24,211.15,0.7102001]
["bitfinex","SOLUSD",1738498570707,1.5802,211.24,211.16,30.0]
["bitfinex","SOLUSD",1738498570907,1.5802,211.24,211.17,0.7099712]
["bitfinex","SOLUSD",1738498571325,2.0536,211.24,211.14,0.063]
["bitfinex","SOLUSD",1738498571536,1.5802,211.24,211.15,0.71007886]
["bitfinex","SOLUSD",1738498572804,2.0535,211.24,211.14,0.063]
["bitfinex","SOLUSD",1738498573624,2.0535,211.24,211.15,0.71021466]
["bitfinex","SOLUSD",1738498574130,1.5802,211.24,211.15,0.71021466]
["bitfinex","SOLUSD",1738498574331,2.0536,211.24,211.15,0.71021466]
["bitfinex","SOLUSD",1738498575429,2.0536,211.24,211.14,0.063]
["bitfinex","SOLUSD",1738498576212,2.0536,211.24,211.15,0.71019513]
["bitfinex","SOLUSD",1738498576528,1.5802,211.24,211.16,4.7357]
["bitfinex","SOLUSD",1738498577019,2.0536,211.24,211.14,0.063]
["bitfinex","SOLUSD",1738498577631,1.5216,211.23,211.14,0.063]
["bitfinex","SOLUSD",1738498578531,0.4734,211.22,211.14,0.063]
["bitfinex","SOLUSD",1738498579250,0.37647,211.21,211.14,0.063]
["bitfinex","SOLUSD",1738498580240,30.0,211.2,211.14,0.063]
["bitfinex","SOLUSD",1738498580610,0.4735,211.19,211.14,0.063]
["bitfinex","SOLUSD",1738498581236,6.56029,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738498581427,8.41237,211.17,211.14,0.063]
["bitfinex","SOLUSD",1738498582218,30.0,211.16,211.03,4.7386]
["bitfinex","SOLUSD",1738498582747,0.84997,211.15,211.02,4.8018]
["bitfinex","SOLUSD",1738498582914,6.4348,211.1,211.02,0.063]
["bitfinex","SOLUSD",1738498583119,6.4348,211.1,211.02,4.8018]
["bitfinex","SOLUSD",1738498584817,6.9085,211.1,211.02,0.063]
["bitfinex","SOLUSD",1738498585261,6.4348,211.1,211.02,0.063]
["bitfinex","SOLUSD",1738498585618,6.9085,211.1,211.02,0.063]
["bitfinex","SOLUSD",1738498587147,30.0,211.09,211.02,0.063]
["bitfinex","SOLUSD",1738498587447,1.6011,211.07,211.02,0.063]
["bitfinex","SOLUSD",1738498588349,0.37647,211.04,210.97,0.063]
["bitfinex","SOLUSD",1738498588653,20.37647,211.02,210.97,0.063]
["bitfinex","SOLUSD",1738498588817,1.6586,211.01,210.97,0.063]
["bitfinex","SOLUSD",1738498589014,0.37647,211.0,210.97,0.063]
["bitfinex","SOLUSD",1738498589439,0.37647,210.98,210.92,0.063]
["bitfinex","SOLUSD",1738498590626,0.37647,210.93,210.91,0.063]
["bitfinex","SOLUSD",1738498591060,0.474,210.94,210.87,0.063]
["bitfinex","SOLUSD",1738498591061,20.0,210.89,210.87,0.063]
["bitfinex","SOLUSD",1738498591432,8.0359,210.92,210.87,0.063]
["bitfinex","SOLUSD",1738498591834,8.5098,210.98,210.87,0.063]
["bitfinex","SOLUSD",1738498592330,0.37647,210.97,210.87,0.063]
["bitfinex","SOLUSD",1738498592753,20.37647,210.95,210.87,0.063]
["bitfinex","SOLUSD",1738498592968,20.0,210.95,210.87,0.063]
["bitfinex","SOLUSD",1738498593755,20.474,210.95,210.87,0.063]
["bitfinex","SOLUSD",1738498593962,0.37647,210.94,210.87,0.063]
["bitfinex","SOLUSD",1738498595155,20.0,210.9,210.87,0.063]
["bitfinex","SOLUSD",1738498595457,8.48427,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738498595831,8.95847,210.88,210.87,0.063]
["bitfinex","SOLUSD",1738498596033,8.95847,210.88,210.87,0.0001]
["bitfinex","SOLUSD",1738498596231,10.14397,210.88,210.79,0.063]
["bitfinex","SOLUSD",1738498597051,0.37647,210.84,210.79,0.063]
["bitfinex","SOLUSD",1738498597664,1.37647,210.84,210.79,0.063]
["bitfinex","SOLUSD",1738498597835,0.4743,210.8,210.79,0.063]
["bitfinex","SOLUSD",1738498598146,8.48427,210.79,210.75,0.063]
["bitfinex","SOLUSD",1738498598965,0.4743,210.82,210.75,0.063]
["bitfinex","SOLUSD",1738498599337,20.0,210.81,210.75,0.063]
["bitfinex","SOLUSD",1738498600168,6.2252,210.84,210.75,0.063]
["bitfinex","SOLUSD",1738498601348,6.6995,210.84,210.75,0.063]
["bitfinex","SOLUSD",1738498601744,21.6545,210.85,210.75,0.063]
["bitfinex","SOLUSD",1738498602332,1.6545,210.85,210.75,0.063]
["bitfinex","SOLUSD",1738498602539,20.4742,210.87,210.75,0.063]
["bitfinex","SOLUSD",1738498602759,0.85057,210.89,210.75,0.063]
["bitfinex","SOLUSD",1738498603136,0.37647,210.86,210.75,0.063]
["bitfinex","SOLUSD",1738498603356,0.37647,210.84,210.75,0.063]
["bitfinex","SOLUSD",1738498604078,15.03554853,210.81,210.75,0.063]
["bitfinex","SOLUSD",1738498604244,0.37647,210.79,210.75,0.063]
["bitfinex","SOLUSD",1738498605171,20.0,210.77,210.75,0.063]
["bitfinex","SOLUSD",1738498606084,0.4744,210.76,210.75,0.063]
["bitfinex","SOLUSD",1738498606585,0.85087,210.76,210.75,0.063]
["bitfinex","SOLUSD",1738498606982,30.85087,210.76,210.75,0.063]
["bitfinex","SOLUSD",1738498608685,45.26271853,210.76,210.75,0.0001]
["bitfinex","SOLUSD",1738498609064,44.26271853,210.76,210.75,0.0001]
["bitfinex","SOLUSD",1738498609665,0.85087,210.76,210.75,0.0001]
["bitfinex","SOLUSD",1738498609970,0.4744,210.76,210.75,0.0001]
["bitfinex","SOLUSD",1738498611860,0.85087,210.76,210.75,0.0001]
["bitfinex","SOLUSD",1738498612553,14.26271853,210.76,210.75,0.0001]
["bitfinex","SOLUSD",1738498612751,44.26271853,210.76,210.75,0.0001]
["bitfinex","SOLUSD",1738498613056,45.26271853,210.76,210.75,0.0001]
["bitfinex","SOLUSD",1738498613278,0.37647,210.67,210.54,11.4587]
["bitfinex","SOLUSD",1738498613669,0.37647,210.67,210.54,6.7091]
["bitfinex","SOLUSD",1738498613987,30.0,210.65,210.56,35.52424434]
["bitfinex","SOLUSD",1738498614373,1.5591,210.71,210.56,34.8121]
["bitfinex","SOLUSD",1738498614560,0.37647,210.68,210.56,4.8121]
["bitfinex","SOLUSD",1738498615178,0.4746,210.67,210.56,4.8121]
["bitfinex","SOLUSD",1738498616684,0.4746,210.67,210.56,0.063]
["bitfinex","SOLUSD",1738498617961,2.0337,210.71,210.58,13.41184853]
["bitfinex","SOLUSD",1738498618171,1.1862,210.75,210.59,0.71192598]
["bitfinex","SOLUSD",1738498618473,20.37647,210.72,210.56,16.6853]
["bitfinex","SOLUSD",1738498618658,20.37647,210.72,210.57,43.41184853]
["bitfinex","SOLUSD",1738498618861,0.4745,210.73,210.58,0.71202921]
["bitfinex","SOLUSD",1738498619063,0.4745,210.75,210.61,43.41184853]
["bitfinex","SOLUSD",1738498619262,0.4745,210.75,210.61,44.12370333]
["bitfinex","SOLUSD",1738498620166,0.4745,210.75,210.62,4.7478]
["bitfinex","SOLUSD",1738498620471,1.6265,210.76,210.63,0.71186635]
["bitfinex","SOLUSD",1738498620667,2.1009,210.76,210.63,0.71186635]
["bitfinex","SOLUSD",1738498621104,2.1009,210.76,210.62,4.7478]
["bitfinex","SOLUSD",1738498621302,0.37647,210.75,210.56,0.063]
["bitfinex","SOLUSD",1738498621494,0.37647,210.68,210.56,0.063]
["bitfinex","SOLUSD",1738498621992,0.4746,210.67,210.56,0.063]
["bitfinex","SOLUSD",1738498622182,20.0,210.72,210.56,0.7751525]
["bitfinex","SOLUSD",1738498622388,0.12549,210.71,210.56,0.063]
["bitfinex","SOLUSD",1738498622575,13.41184853,210.7,210.56,0.063]
["bitfinex","SOLUSD",1738498622897,0.37647,210.72,210.56,0.063]
["bitfinex","SOLUSD",1738498623073,20.0,210.71,210.56,0.063]
["bitfinex","SOLUSD",1738498623269,20.0,210.71,210.63,0.063]
["bitfinex","SOLUSD",1738498623270,13.78831853,210.7,210.63,0.063]
["bitfinex","SOLUSD",1738498623490,0.37647,210.66,210.63,0.063]
["bitfinex","SOLUSD",1738498623896,20.0,210.67,210.63,0.063]
["bitfinex","SOLUSD",1738498624088,0.4747,210.65,210.63,0.063]
["bitfinex","SOLUSD",1738498626190,0.37647,210.63,210.56,0.063]
["bitfinex","SOLUSD",1738498626976,0.37647,210.61,210.56,0.063]
["bitfinex","SOLUSD",1738498627297,0.37647,210.58,210.56,0.063]
["bitfinex","SOLUSD",1738498628202,0.4749,210.57,210.56,0.063]
["bitfinex","SOLUSD",1738498629805,0.85137,210.57,210.56,0.063]
["bitfinex","SOLUSD",1738498630696,6.4787,210.64,210.56,0.063]
["bitfinex","SOLUSD",1738498630697,20.4748,210.61,210.56,0.063]
["bitfinex","SOLUSD",1738498632030,0.37647,210.6,210.56,0.063]
["bitfinex","SOLUSD",1738498632703,1.5004,210.66,210.56,0.063]
["bitfinex","SOLUSD",1738498632906,0.4746,210.69,210.56,0.063]
["bitfinex","SOLUSD",1738498633107,20.0,210.67,210.56,0.063]
["bitfinex","SOLUSD",1738498633283,0.37647,210.58,210.56,0.063]
["bitfinex","SOLUSD",1738498634105,0.4749,210.57,210.56,0.063]
["bitfinex","SOLUSD",1738498634295,0.85137,210.57,210.56,0.063]
["bitfinex","SOLUSD",1738498634600,34.26321853,210.57,210.56,0.0001]
["bitfinex","SOLUSD",1738498635123,65.46304858,210.57,210.56,0.0001]
["bitfinex","SOLUSD",1738498635627,50.85137,210.57,210.56,0.0001]
["bitfinex","SOLUSD",1738498637122,63.88674853,210.57,210.44,0.063]
["bitfinex","SOLUSD",1738498637319,20.0,210.53,210.44,0.063]
["bitfinex","SOLUSD",1738498637523,0.85147,210.52,210.44,0.063]
["bitfinex","SOLUSD",1738498637706,20.0,210.53,210.44,0.063]
["bitfinex","SOLUSD",1738498638096,0.37647,210.52,210.44,0.063]
["bitfinex","SOLUSD",1738498638396,20.0,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738498638614,30.0,210.51,210.44,0.063]
["bitfinex","SOLUSD",1738498639094,0.37647,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738498639624,0.475,210.49,210.44,0.063]
["bitfinex","SOLUSD",1738498641212,0.37647,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738498641414,20.37647,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498641625,20.85157,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498642130,20.85157,210.45,210.44,0.0001]
["bitfinex","SOLUSD",1738498642431,50.85157,210.45,210.44,0.0001]
["bitfinex","SOLUSD",1738498643812,50.0,210.45,210.44,0.0001]
["bitfinex","SOLUSD",1738498644130,30.0,210.45,210.44,0.0001]
["bitfinex","SOLUSD",1738498644329,20.85147,210.5,210.44,0.0001]
["bitfinex","SOLUSD",1738498645139,0.85147,210.5,210.39,12.33094853]
["bitfinex","SOLUSD",1738498645434,2.03907,210.5,210.39,12.33094853]
["bitfinex","SOLUSD",1738498645730,2.03907,210.5,210.38,7.8715]
["bitfinex","SOLUSD",1738498646602,0.85147,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738498646797,0.475,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738498647032,0.4749,210.54,210.44,0.063]
["bitfinex","SOLUSD",1738498647241,20.0,210.52,210.44,0.063]
["bitfinex","SOLUSD",1738498647442,0.37647,210.51,210.44,0.063]
["bitfinex","SOLUSD",1738498648233,0.475,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738498648815,0.37647,210.49,210.44,0.063]
["bitfinex","SOLUSD",1738498650138,0.37647,210.47,210.44,0.063]
["bitfinex","SOLUSD",1738498650947,0.4751,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738498651522,0.37647,210.47,210.44,0.063]
["bitfinex","SOLUSD",1738498651724,0.4751,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738498652123,1.1874,210.54,210.44,0.063]
["bitfinex","SOLUSD",1738498652349,0.4749,210.55,210.44,0.063]
["bitfinex","SOLUSD",1738498652650,0.4749,210.55,210.44,0.77557825]
["bitfinex","SOLUSD",1738498653049,0.5049,210.57,210.45,13.41184853]
["bitfinex","SOLUSD",1738498653351,0.37647,210.56,210.46,7.8715]
["bitfinex","SOLUSD",1738498653518,0.5049,210.57,210.46,7.8715]
["bitfinex","SOLUSD",1738498653847,0.5049,210.57,210.47,13.41184853]
["bitfinex","SOLUSD",1738498654443,0.37647,210.56,210.47,13.41184853]
["bitfinex","SOLUSD",1738498655751,0.37647,210.56,210.46,7.8715]
["bitfinex","SOLUSD",1738498655927,13.78831853,210.56,210.44,0.063]
["bitfinex","SOLUSD",1738498656134,0.37647,210.52,210.44,0.063]
["bitfinex","SOLUSD",1738498656347,0.475,210.51,210.44,0.063]
["bitfinex","SOLUSD",1738498656645,1.6625,210.51,210.44,0.063]
["bitfinex","SOLUSD",1738498656853,0.37647,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738498657144,20.0,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498658148,30.0,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498658663,0.475,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738498658834,0.85137,210.54,210.44,0.063]
["bitfinex","SOLUSD",1738498659036,0.85137,210.54,210.44,13.47484853]
["bitfinex","SOLUSD",1738498659347,0.03,210.57,210.48,13.41184853]
["bitfinex","SOLUSD",1738498659566,0.5049,210.57,210.48,13.41184853]
["bitfinex","SOLUSD",1738498659741,0.03,210.57,210.48,13.41184853]
["bitfinex","SOLUSD",1738498660370,0.03,210.57,210.5,13.41184853]
["bitfinex","SOLUSD",1738498660873,0.03,210.57,210.51,0.71224909]
["bitfinex","SOLUSD",1738498661057,0.03,210.57,210.47,7.6056]
["bitfinex","SOLUSD",1738498661666,0.03,210.57,210.44,0.063]
["bitfinex","SOLUSD",1738498662567,0.37647,210.55,210.44,0.063]
["bitfinex","SOLUSD",1738498664156,0.37647,210.5,210.44,0.063]
["bitfinex","SOLUSD",1738498664352,0.475,210.49,210.44,0.063]
["bitfinex","SOLUSD",1738498666301,30.475,210.51,210.44,0.063]
["bitfinex","SOLUSD",1738498666592,30.0,210.51,210.44,0.063]
["bitfinex","SOLUSD",1738498666961,0.4749,210.56,210.44,0.063]
["bitfinex","SOLUSD",1738498667192,0.37647,210.55,210.44,0.063]
["bitfinex","SOLUSD",1738498668073,0.37647,210.55,210.44,13.47484853]
["bitfinex","SOLUSD",1738498668509,0.4749,210.54,210.44,18.22664853]
["bitfinex","SOLUSD",1738498668708,0.03,210.57,210.46,13.41184853]
["bitfinex","SOLUSD",1738498669018,0.37647,210.55,210.46,13.41184853]
["bitfinex","SOLUSD",1738498669173,0.37647,210.55,210.44,0.063]
["bitfinex","SOLUSD",1738498670403,20.37647,210.55,210.44,0.063]
["bitfinex","SOLUSD",1738498670582,0.37647,210.53,210.44,0.063]
["bitfinex","SOLUSD",1738498672192,30.0,210.49,210.44,13.47484853]
["bitfinex","SOLUSD",1738498672706,0.37647,210.53,210.44,13.47484853]
["bitfinex","SOLUSD",1738498672880,0.475,210.52,210.44,13.47484853]
["bitfinex","SOLUSD",1738498673686,0.475,210.52,210.45,13.41184853]
["bitfinex","SOLUSD",1738498674002,0.4749,210.54,210.45,13.41184853]
["bitfinex","SOLUSD",1738498674206,0.03,210.55,210.47,13.41184853]
["bitfinex","SOLUSD",1738498674379,0.03,210.55,210.49,13.41184853]
["bitfinex","SOLUSD",1738498674724,0.03,210.55,210.54,13.41184853]
["bitfinex","SOLUSD",1738498674876,0.03,210.55,210.54,14.12401906]
["bitfinex","SOLUSD",1738498678083,0.03,210.55,210.54,44.37499906]
["bitfinex","SOLUSD",1738498678276,0.03,210.55,210.54,44.62597906]
["bitfinex","SOLUSD",1738498678481,0.03,210.55,210.54,44.12401906]
["bitfinex","SOLUSD",1738498678706,0.03,210.55,210.54,14.12401906]
["bitfinex","SOLUSD",1738498678908,0.03,210.55,210.54,13.41184853]
["bitfinex","SOLUSD",1738498679123,0.03,210.55,210.51,34.7502]
["bitfinex","SOLUSD",1738498679407,0.03,210.55,210.53,13.41184853]
["bitfinex","SOLUSD",1738498679979,0.03,210.55,210.54,49.37556571]
["bitfinex","SOLUSD",1738498680180,0.4745,210.74,210.61,13.41184853]
["bitfinex","SOLUSD",1738498680383,0.5044,210.76,210.64,13.41184853]
["bitfinex","SOLUSD",1738498680588,0.5044,210.76,210.63,30.0]
["bitfinex","SOLUSD",1738498680589,0.03,210.76,210.66,13.41184853]
["bitfinex","SOLUSD",1738498680829,0.03,210.76,210.72,13.41184853]
["bitfinex","SOLUSD",1738498681027,0.03,210.76,210.75,33.41184853]
["bitfinex","SOLUSD",1738498681233,0.03,210.76,210.75,34.12334981]
["bitfinex","SOLUSD",1738498681549,0.03,210.76,210.75,64.12334981]
["bitfinex","SOLUSD",1738498681722,0.03,210.76,210.75,13.41184853]
["bitfinex","SOLUSD",1738498682326,0.03,210.76,210.71,89.1871]
["bitfinex","SOLUSD",1738498682527,0.03,210.76,210.71,93.9328]
["bitfinex","SOLUSD",1738498682726,0.03,210.76,210.72,13.41184853]
["bitfinex","SOLUSD",1738498682949,0.03,210.76,210.72,0.711596]
["bitfinex","SOLUSD",1738498683120,0.03,210.76,210.66,1.5587]
["bitfinex","SOLUSD",1738498683321,0.03,210.76,210.67,13.41184853]
["bitfinex","SOLUSD",1738498683631,0.03,210.76,210.69,13.41184853]
["bitfinex","SOLUSD",1738498684035,0.03,210.76,210.7,0.71175968]
["bitfinex","SOLUSD",1738498684761,0.03,210.76,210.71,13.41184853]
["bitfinex","SOLUSD",1738498684934,0.03,210.76,210.72,0.71155896]
["bitfinex","SOLUSD",1738498685463,0.03,210.76,210.72,0.71159775]
["bitfinex","SOLUSD",1738498686141,0.03,210.76,210.67,0.25098]
["bitfinex","SOLUSD",1738498686142,0.03,210.76,210.67,0.71156895]
["bitfinex","SOLUSD",1738498686466,0.03,210.76,210.65,6.2528]
["bitfinex","SOLUSD",1738498686765,0.03,210.76,210.62,0.71172927]
["bitfinex","SOLUSD",1738498687448,0.03,210.76,210.61,82.6]
["bitfinex","SOLUSD",1738498687651,0.03,210.76,210.62,13.41184853]
["bitfinex","SOLUSD",1738498687848,0.03,210.76,210.63,0.71187892]
["bitfinex","SOLUSD",1738498688042,0.37647,210.75,210.64,18.15914853]
["bitfinex","SOLUSD",1738498688246,0.37647,210.75,210.61,82.6]
["bitfinex","SOLUSD",1738498688557,0.37647,210.75,210.61,0.71196363]
["bitfinex","SOLUSD",1738498688744,0.37647,210.75,210.62,13.41184853]
["bitfinex","SOLUSD",1738498688940,0.37647,210.75,210.63,0.71183415]
["bitfinex","SOLUSD",1738498689359,0.37647,210.75,210.6,41.001]
["bitfinex","SOLUSD",1738498689658,0.37647,210.75,210.61,13.41184853]
["bitfinex","SOLUSD",1738498689873,0.4745,210.74,210.62,4.7478]
["bitfinex","SOLUSD",1738498690164,0.4745,210.74,210.63,0.71183645]
["bitfinex","SOLUSD",1738498690461,0.4745,210.74,210.64,13.41184853]
["bitfinex","SOLUSD",1738498690688,0.03,210.76,210.66,43.41184853]
["bitfinex","SOLUSD",1738498690967,0.03,210.76,210.68,13.41184853]
["bitfinex","SOLUSD",1738498691157,0.03,210.76,210.7,13.41184853]
["bitfinex","SOLUSD",1738498691647,0.03,210.76,210.72,13.41184853]
["bitfinex","SOLUSD",1738498692259,0.03,210.76,210.74,13.41184853]
["bitfinex","SOLUSD",1738498692459,0.03,210.76,210.75,14.12337441]
["bitfinex","SOLUSD",1738498693081,0.03,210.76,210.75,14.62533441]
["bitfinex","SOLUSD",1738498693284,0.0001,210.77,210.76,13.91380853]
["bitfinex","SOLUSD",1738498693578,0.0001,210.77,210.76,16.52190853]
["bitfinex","SOLUSD",1738498694162,0.0001,210.77,210.76,20.26660853]
["bitfinex","SOLUSD",1738498694358,0.0001,210.79,210.78,64.91380853]
["bitfinex","SOLUSD",1738498694561,0.0001,210.79,210.78,65.62492441]
["bitfinex","SOLUSD",1738498695465,0.0001,210.79,210.78,148.22492441]
["bitfinex","SOLUSD",1738498695693,0.0001,210.79,210.78,147.51380853]
["bitfinex","SOLUSD",1738498696263,0.0001,210.79,210.78,126.01184853]
["bitfinex","SOLUSD",1738498696652,0.0001,210.79,210.78,126.38831853]
["bitfinex","SOLUSD",1738498696852,0.0001,210.79,210.78,127.51380853]
["bitfinex","SOLUSD",1738498697051,0.0001,210.79,210.78,126.38831853]
["bitfinex","SOLUSD",1738498698391,0.0001,210.79,210.78,126.51380853]
["bitfinex","SOLUSD",1738498698748,0.0001,210.79,210.78,127.51380853]
["bitfinex","SOLUSD",1738498699698,0.0001,210.79,210.78,126.51380853]
["bitfinex","SOLUSD",1738498700890,0.0001,210.79,210.78,96.01184853]
["bitfinex","SOLUSD",1738498701090,0.0001,210.79,210.78,13.41184853]
["bitfinex","SOLUSD",1738498701910,0.0001,210.79,210.72,30.71143669]
["bitfinex","SOLUSD",1738498702275,0.0001,210.79,210.71,82.6]
["bitfinex","SOLUSD",1738498702711,0.0001,210.79,210.69,30.0]
["bitfinex","SOLUSD",1738498702880,0.0001,210.79,210.71,13.41184853]
["bitfinex","SOLUSD",1738498703071,0.0001,210.79,210.73,13.41184853]
["bitfinex","SOLUSD",1738498703475,0.0001,210.79,210.7,13.41184853]
["bitfinex","SOLUSD",1738498703901,0.0001,210.79,210.7,14.12346043]
["bitfinex","SOLUSD",1738498704385,0.0001,210.79,210.68,4.7464]
["bitfinex","SOLUSD",1738498704386,0.0001,210.79,210.68,13.78831853]
["bitfinex","SOLUSD",1738498704584,0.0001,210.79,210.66,36.75171293]
["bitfinex","SOLUSD",1738498704905,0.0001,210.79,210.66,30.71161293]
["bitfinex","SOLUSD",1738498705208,0.0001,210.79,210.66,30.0]
["bitfinex","SOLUSD",1738498705684,0.4745,210.79,210.64,4.7472]
["bitfinex","SOLUSD",1738498706011,0.37647,210.76,210.73,0.063]
["bitfinex","SOLUSD",1738498706306,1.6366,210.77,210.73,0.063]
["bitfinex","SOLUSD",1738498706812,0.37647,210.76,210.73,0.063]
["bitfinex","SOLUSD",1738498707035,20.0,210.74,210.73,0.063]
["bitfinex","SOLUSD",1738498708018,20.4745,210.74,210.73,0.063]
["bitfinex","SOLUSD",1738498708336,20.37647,210.73,210.58,4.7486]
["bitfinex","SOLUSD",1738498708997,20.37647,210.73,210.59,13.41184853]
["bitfinex","SOLUSD",1738498709491,0.37647,210.71,210.59,13.41184853]
["bitfinex","SOLUSD",1738498710204,0.37647,210.71,210.59,4.7485]
["bitfinex","SOLUSD",1738498710520,0.37647,210.71,210.57,0.063]
["bitfinex","SOLUSD",1738498711438,0.37647,210.68,210.57,0.063]
["bitfinex","SOLUSD",1738498712517,0.4746,210.69,210.58,30.71213249]
["bitfinex","SOLUSD",1738498712727,0.4746,210.69,210.59,13.41184853]
["bitfinex","SOLUSD",1738498713198,0.37647,210.68,210.57,0.063]
["bitfinex","SOLUSD",1738498713394,0.37647,210.66,210.57,0.063]
["bitfinex","SOLUSD",1738498713594,20.0,210.62,210.57,0.063]
["bitfinex","SOLUSD",1738498714538,0.37647,210.61,210.57,0.063]
["bitfinex","SOLUSD",1738498714934,20.0,210.62,210.57,0.063]
["bitfinex","SOLUSD",1738498715817,6.3693,210.65,210.57,0.063]
["bitfinex","SOLUSD",1738498716040,0.4746,210.69,210.57,0.063]
["bitfinex","SOLUSD",1738498716334,20.0,210.67,210.57,0.063]
["bitfinex","SOLUSD",1738498717115,0.4746,210.66,210.57,0.063]
["bitfinex","SOLUSD",1738498719738,0.37647,210.65,210.57,0.063]
["bitfinex","SOLUSD",1738498720123,20.0,210.59,210.57,0.063]
["bitfinex","SOLUSD",1738498720319,0.37647,210.58,210.57,0.0001]
["bitfinex","SOLUSD",1738498720837,0.37647,210.58,210.44,0.063]
["bitfinex","SOLUSD",1738498721221,0.37647,210.56,210.44,0.063]
["bitfinex","SOLUSD",1738498722538,6.5979,210.53,210.44,0.063]
["bitfinex","SOLUSD",1738498722848,0.37647,210.49,210.44,0.063]
["bitfinex","SOLUSD",1738498723146,0.4751,210.48,210.44,0.063]
["bitfinex","SOLUSD",1738498726243,0.37647,210.47,210.44,0.063]
["bitfinex","SOLUSD",1738498726543,0.4751,210.46,210.44,0.063]
["bitfinex","SOLUSD",1738498727550,0.37647,210.45,210.44,0.063]
["bitfinex","SOLUSD",1738498727726,0.37647,210.45,210.39,0.063]
["bitfinex","SOLUSD",1738498727924,0.37647,210.43,210.39,0.063]
["bitfinex","SOLUSD",1738498728148,20.37647,210.4,210.39,0.063]
["bitfinex","SOLUSD",1738498728349,20.85167,210.4,210.39,0.063]
["bitfinex","SOLUSD",1738498730361,0.4753,210.38,210.35,0.063]
["bitfinex","SOLUSD",1738498732152,0.37647,210.37,210.35,0.063]
["bitfinex","SOLUSD",1738498732646,0.85177,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738498732851,0.4753,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738498733228,0.85177,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738498737557,20.0,210.39,210.35,0.063]
["bitfinex","SOLUSD",1738498737558,20.4753,210.39,210.35,0.063]
["bitfinex","SOLUSD",1738498737725,0.4753,210.39,210.35,0.063]
["bitfinex","SOLUSD",1738498738050,0.37647,210.38,210.35,0.063]
["bitfinex","SOLUSD",1738498738832,0.4753,210.37,210.35,0.063]
["bitfinex","SOLUSD",1738498740552,0.37647,210.36,210.35,0.063]
["bitfinex","SOLUSD",1738498741149,13.78831853,210.36,210.33,0.0001]
["bitfinex","SOLUSD",1738498741362,20.37647,210.34,210.33,0.0001]
["bitfinex","SOLUSD",1738498741956,0.37647,210.34,210.33,0.0001]
["bitfinex","SOLUSD",1738498742260,20.0,210.39,210.33,0.0001]
["bitfinex","SOLUSD",1738498742261,0.4753,210.38,210.33,0.0001]
["bitfinex","SOLUSD",1738498743167,20.0,210.39,210.33,0.0001]
["bitfinex","SOLUSD",1738498743340,20.4753,210.39,210.33,0.0001]
["bitfinex","SOLUSD",1738498743666,0.4752,210.43,210.33,0.0001]
["bitfinex","SOLUSD",1738498743972,21.6632,210.43,210.33,0.0001]
["bitfinex","SOLUSD",1738498744168,0.37647,210.42,210.33,0.0001]
["bitfinex","SOLUSD",1738498744459,0.37647,210.4,210.33,0.0001]
["bitfinex","SOLUSD",1738498744662,13.78831853,210.4,210.33,0.0001]
["bitfinex","SOLUSD",1738498744832,0.37647,210.36,210.33,0.0001]
["bitfinex","SOLUSD",1738498745029,20.37647,210.34,210.33,0.0001]
["bitfinex","SOLUSD",1738498745234,20.37647,210.33,210.32,0.0001]
["bitfinex","SOLUSD",1738498747265,20.85187,210.33,210.32,0.0001]
["bitfinex","SOLUSD",1738498748143,20.0,210.33,210.32,0.0001]
["bitfinex","SOLUSD",1738498748353,1.6634,210.4,210.32,0.0001]
["bitfinex","SOLUSD",1738498748561,20.37647,210.39,210.32,0.0001]
["bitfinex","SOLUSD",1738498749074,0.37647,210.39,210.32,0.0001]
["bitfinex","SOLUSD",1738498749566,0.37647,210.37,210.32,0.0001]
["bitfinex","SOLUSD",1738498750369,0.4753,210.36,210.32,0.0001]
["bitfinex","SOLUSD",1738498751957,0.063,210.4,210.32,0.0001]
["bitfinex","SOLUSD",1738498752161,0.063,210.4,210.34,13.41184853]
["bitfinex","SOLUSD",1738498752360,0.063,210.4,210.36,13.41184853]
["bitfinex","SOLUSD",1738498753042,0.063,210.4,210.32,0.0001]
["bitfinex","SOLUSD",1738498753043,0.063,210.4,210.34,13.41184853]
["bitfinex","SOLUSD",1738498753247,0.063,210.4,210.36,13.41184853]
["bitfinex","SOLUSD",1738498753454,0.063,210.4,210.39,18.16484853]
["bitfinex","SOLUSD",1738498753658,0.063,210.4,210.39,25.0567218]
["bitfinex","SOLUSD",1738498754162,0.063,210.4,210.39,55.0567218]
["bitfinex","SOLUSD",1738498754565,0.063,210.48,210.4,13.41184853]
["bitfinex","SOLUSD",1738498754765,0.063,210.48,210.42,13.41184853]
["bitfinex","SOLUSD",1738498754947,0.063,210.48,210.46,13.41184853]
["bitfinex","SOLUSD",1738498755147,0.063,210.48,210.47,14.1242501]
["bitfinex","SOLUSD",1738498755374,0.063,210.48,210.47,13.41184853]
["bitfinex","SOLUSD",1738498755558,0.063,210.48,210.47,18.16304853]
["bitfinex","SOLUSD",1738498756975,0.063,210.48,210.47,13.41184853]
["bitfinex","SOLUSD",1738498758063,0.063,210.48,210.39,37.8319]
["bitfinex","SOLUSD",1738498758274,0.063,210.48,210.39,7.8319]
["bitfinex","SOLUSD",1738498758447,0.063,210.48,210.39,6.1791]
["bitfinex","SOLUSD",1738498758861,0.063,210.48,210.4,13.41184853]
["bitfinex","SOLUSD",1738498759181,0.063,210.48,210.39,13.41184853]
["bitfinex","SOLUSD",1738498759590,0.063,210.48,210.46,13.41184853]
["bitfinex","SOLUSD",1738498759776,0.063,210.48,210.47,14.12425442]
["bitfinex","SOLUSD",1738498760248,0.0001,210.48,210.47,22.51661442]
["bitfinex","SOLUSD",1738498760449,0.4747,210.65,210.51,30.0]
["bitfinex","SOLUSD",1738498760672,0.4747,210.65,210.52,14.124053]
["bitfinex","SOLUSD",1738498760869,0.4747,210.65,210.52,13.41184853]
["bitfinex","SOLUSD",1738498761253,0.4747,210.65,210.51,30.0]
["bitfinex","SOLUSD",1738498761254,0.37647,210.64,210.49,4.7508]
["bitfinex","SOLUSD",1738498761461,0.37647,210.64,210.51,13.41184853]
["bitfinex","SOLUSD",1738498761676,0.4746,210.67,210.51,13.41184853]
["bitfinex","SOLUSD",1738498762066,0.37647,210.66,210.49,16.6278]
["bitfinex","SOLUSD",1738498762252,20.37647,210.66,210.49,4.7508]
["bitfinex","SOLUSD",1738498762453,20.37647,210.66,210.49,5.4631124]
["bitfinex","SOLUSD",1738498762678,20.37647,210.66,210.5,13.41184853]
["bitfinex","SOLUSD",1738498762867,0.37647,210.66,210.52,13.41184853]
["bitfinex","SOLUSD",1738498763063,0.4746,210.67,210.54,43.41184853]
["bitfinex","SOLUSD",1738498763297,0.4746,210.69,210.56,13.41184853]
["bitfinex","SOLUSD",1738498763478,0.4746,210.69,210.55,5.46149011]
["bitfinex","SOLUSD",1738498763479,20.37647,210.68,210.58,13.41184853]
["bitfinex","SOLUSD",1738498763659,20.0,210.68,210.58,13.41184853]
["bitfinex","SOLUSD",1738498763861,0.063,210.7,210.6,13.41184853]
["bitfinex","SOLUSD",1738498764059,0.063,210.7,210.62,13.41184853]
["bitfinex","SOLUSD",1738498764874,0.063,210.7,210.64,13.41184853]
["bitfinex","SOLUSD",1738498765056,0.063,210.7,210.66,13.41184853]
["bitfinex","SOLUSD",1738498765263,0.063,210.7,210.63,30.0]
["bitfinex","SOLUSD",1738498765773,0.063,210.7,210.64,13.41184853]
["bitfinex","SOLUSD",1738498765990,0.063,210.7,210.57,87.349]
["bitfinex","SOLUSD",1738498766161,0.063,210.7,210.55,6.249]
["bitfinex","SOLUSD",1738498766361,0.063,210.7,210.56,13.41184853]
["bitfinex","SOLUSD",1738498767283,0.37647,210.65,210.53,6.3911]
["bitfinex","SOLUSD",1738498767787,0.37647,210.65,210.54,13.41184853]
["bitfinex","SOLUSD",1738498768355,0.4747,210.64,210.54,13.41184853]
["bitfinex","SOLUSD",1738498768578,20.4747,210.66,210.54,5.46180335]
["bitfinex","SOLUSD",1738498768754,20.4747,210.66,210.54,4.7496]
["bitfinex","SOLUSD",1738498769387,18.35117,210.66,210.54,4.7496]
["bitfinex","SOLUSD",1738498769591,18.35117,210.66,210.51,4.7503]
["bitfinex","SOLUSD",1738498770094,18.35117,210.66,210.52,13.41184853]
["bitfinex","SOLUSD",1738498770260,19.53787,210.66,210.52,13.41184853]
["bitfinex","SOLUSD",1738498770595,19.53787,210.66,210.49,30.0]
["bitfinex","SOLUSD",1738498770759,19.53787,210.66,210.5,13.41184853]
["bitfinex","SOLUSD",1738498771359,18.35117,210.66,210.53,30.0]
["bitfinex","SOLUSD",1738498771561,18.35117,210.66,210.56,13.41184853]
["bitfinex","SOLUSD",1738498771783,0.37647,210.65,210.46,30.0]
["bitfinex","SOLUSD",1738498771968,0.37647,210.58,210.45,93.6006]
["bitfinex","SOLUSD",1738498772166,20.0,210.54,210.42,1.6414]
["bitfinex","SOLUSD",1738498772390,20.0,210.54,210.41,135.3]
["bitfinex","SOLUSD",1738498772576,20.0,210.54,210.42,30.0]
["bitfinex","SOLUSD",1738498772979,20.0,210.54,210.43,13.41184853]
["bitfinex","SOLUSD",1738498773396,20.0,210.54,210.45,13.41184853]
["bitfinex","SOLUSD",1738498773560,8.0846,210.57,210.47,13.41184853]
["bitfinex","SOLUSD",1738498773890,0.4749,210.57,210.47,13.41184853]
["bitfinex","SOLUSD",1738498774088,20.0,210.59,210.48,0.25098]
["bitfinex","SOLUSD",1738498774300,20.4748,210.59,210.48,0.25098]
["bitfinex","SOLUSD",1738498774878,20.4748,210.59,210.47,13.41184853]
["bitfinex","SOLUSD",1738498775508,20.4748,210.59,210.49,4.7508]
["bitfinex","SOLUSD",1738498776411,20.5378,210.59,210.49,4.7508]
["bitfinex","SOLUSD",1738498776817,20.063,210.59,210.5,4.7504]
["bitfinex","SOLUSD",1738498777006,0.063,210.59,210.51,0.25098]
["bitfinex","SOLUSD",1738498777309,0.063,210.59,210.54,0.25098]
["bitfinex","SOLUSD",1738498777492,0.063,210.59,210.56,13.41184853]
["bitfinex","SOLUSD",1738498778195,0.063,210.59,210.54,13.66282853]
["bitfinex","SOLUSD",1738498779002,0.063,210.59,210.56,13.41184853]
["bitfinex","SOLUSD",1738498779176,0.063,210.59,210.58,13.41184853]
["bitfinex","SOLUSD",1738498779380,0.063,210.59,210.58,13.66282853]
["bitfinex","SOLUSD",1738498779615,0.063,210.59,210.55,34.87489]
["bitfinex","SOLUSD",1738498779820,0.063,210.59,210.53,87.3498]
["bitfinex","SOLUSD",1738498780114,0.063,210.59,210.54,13.41184853]
["bitfinex","SOLUSD",1738498781189,20.063,210.59,210.54,13.41184853]
["bitfinex","SOLUSD",1738498781378,20.063,210.59,210.43,41.8801]
["bitfinex","SOLUSD",1738498781582,20.063,210.59,210.46,30.0]
["bitfinex","SOLUSD",1738498781826,20.063,210.59,210.47,13.66282853]
["bitfinex","SOLUSD",1738498782185,0.12549,210.58,210.44,8.4118]
["bitfinex","SOLUSD",1738498782390,0.12549,210.58,210.42,4.7522]
["bitfinex","SOLUSD",1738498782391,0.37647,210.58,210.42,4.7522]
["bitfinex","SOLUSD",1738498782896,0.12549,210.53,210.4,82.63]
["bitfinex","SOLUSD",1738498783099,0.12549,210.53,210.4,0.03]
["bitfinex","SOLUSD",1738498783605,0.12549,210.56,210.4,18.44552853]
["bitfinex","SOLUSD",1738498784700,0.4749,210.55,210.42,30.0]
["bitfinex","SOLUSD",1738498785007,0.4749,210.55,210.44,0.25098]
["bitfinex","SOLUSD",1738498785712,0.4749,210.57,210.46,13.66282853]
["bitfinex","SOLUSD",1738498786093,0.4749,210.57,210.46,13.41184853]
["bitfinex","SOLUSD",1738498786314,0.4749,210.57,210.44,20.0]
["bitfinex","SOLUSD",1738498786686,0.4749,210.57,210.45,13.41184853]
["bitfinex","SOLUSD",1738498788109,0.12549,210.56,210.44,0.03]
["bitfinex","SOLUSD",1738498789112,1.5945,210.55,210.44,0.03]
["bitfinex","SOLUSD",1738498789319,6.2709,210.53,210.44,0.03]
["bitfinex","SOLUSD",1738498790003,20.0,210.5,210.44,0.03]
["bitfinex","SOLUSD",1738498790200,0.475,210.49,210.44,0.03]
["bitfinex","SOLUSD",1738498794095,20.0,210.5,210.44,0.03]
["bitfinex","SOLUSD",1738498794295,20.475,210.5,210.44,0.03]
["bitfinex","SOLUSD",1738498797816,21.6626,210.5,210.44,0.03]
["bitfinex","SOLUSD",1738498798017,0.12549,210.46,210.44,0.03]
["bitfinex","SOLUSD",1738498798222,0.25098,210.46,210.4,0.03]
["bitfinex","SOLUSD",1738498798426,20.0,210.42,210.4,0.03]
["bitfinex","SOLUSD",1738498799038,0.12549,210.41,210.4,0.03]
["bitfinex","SOLUSD",1738498799201,0.12549,210.39,210.32,0.0001]
["bitfinex","SOLUSD",1738498799401,0.12549,210.36,210.32,0.0001]
["bitfinex","SOLUSD",1738498800528,20.0,210.33,210.32,0.0001]
["bitfinex","SOLUSD",1738498800723,20.12549,210.33,210.32,0.0001]
["bitfinex","SOLUSD",1738498800921,0.12549,210.31,210.26,0.063]
["bitfinex","SOLUSD",1738498801517,0.12549,210.29,210.26,0.063]
["bitfinex","SOLUSD",1738498802499,0.4755,210.28,210.26,0.063]
["bitfinex","SOLUSD",1738498803527,1.0,210.38,210.26,0.063]
["bitfinex","SOLUSD",1738498803824,20.0,210.32,210.26,0.063]
["bitfinex","SOLUSD",1738498804325,0.25098,210.31,210.26,0.063]
["bitfinex","SOLUSD",1738498804837,0.4755,210.3,210.26,0.063]
["bitfinex","SOLUSD",1738498805130,0.25098,210.27,210.22,0.063]
["bitfinex","SOLUSD",1738498805335,0.25098,210.25,210.22,0.063]
["bitfinex","SOLUSD",1738498805532,20.0,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738498805827,20.12549,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738498806010,20.0,210.27,210.22,0.063]
["bitfinex","SOLUSD",1738498806213,20.37647,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738498806527,0.12549,210.19,210.18,0.03]
["bitfinex","SOLUSD",1738498806829,15.88591853,210.19,210.18,0.0001]
["bitfinex","SOLUSD",1738498807213,21.37647,210.15,209.97,6.3855]
["bitfinex","SOLUSD",1738498807419,0.12549,210.09,209.97,6.3855]
["bitfinex","SOLUSD",1738498807609,0.12549,210.09,209.96,7.4196184]
["bitfinex","SOLUSD",1738498808007,0.12549,210.09,209.96,12.1822184]
["bitfinex","SOLUSD",1738498808213,0.12549,210.09,209.96,7.4196184]
["bitfinex","SOLUSD",1738498808419,0.12549,210.05,209.9,30.0]
["bitfinex","SOLUSD",1738498808617,0.12549,210.03,209.9,4.7641]
["bitfinex","SOLUSD",1738498808919,0.12549,210.03,209.88,4.7645]
["bitfinex","SOLUSD",1738498808920,0.37647,210.03,209.88,4.7645]
["bitfinex","SOLUSD",1738498809331,0.12549,210.0,209.87,7.4196184]
["bitfinex","SOLUSD",1738498809509,20.0,210.01,209.87,7.4196184]
["bitfinex","SOLUSD",1738498809710,20.0,210.01,209.88,13.66282853]
["bitfinex","SOLUSD",1738498810034,20.0,210.01,209.87,7.4196184]
["bitfinex","SOLUSD",1738498810330,20.25098,210.0,209.9,0.03]
["bitfinex","SOLUSD",1738498810734,0.4762,209.99,209.9,0.03]
["bitfinex","SOLUSD",1738498811114,0.37647,209.93,209.9,0.03]
["bitfinex","SOLUSD",1738498811314,20.0,209.94,209.9,0.03]
["bitfinex","SOLUSD",1738498811716,1.0,209.98,209.9,0.03]
["bitfinex","SOLUSD",1738498812016,1.6667,209.99,209.9,0.03]
["bitfinex","SOLUSD",1738498812017,0.37647,209.97,209.9,0.03]
["bitfinex","SOLUSD",1738498812224,0.4762,209.99,209.9,0.03]
["bitfinex","SOLUSD",1738498812605,0.12549,209.98,209.9,0.03]
["bitfinex","SOLUSD",1738498812806,14.13892853,210.03,209.9,0.03]
["bitfinex","SOLUSD",1738498813029,0.72708,210.03,209.9,0.03]
["bitfinex","SOLUSD",1738498813412,0.4761,210.03,209.9,43.44184853]
["bitfinex","SOLUSD",1738498813633,0.476,210.05,209.91,0.25098]
["bitfinex","SOLUSD",1738498814024,20.0,210.03,209.93,13.41184853]
["bitfinex","SOLUSD",1738498814214,20.0,210.03,209.9,20.03]
["bitfinex","SOLUSD",1738498814423,0.37647,210.02,209.9,0.03]
["bitfinex","SOLUSD",1738498814925,0.37647,210.0,209.9,0.03]
["bitfinex","SOLUSD",1738498815433,0.4759,210.11,209.9,0.03]
["bitfinex","SOLUSD",1738498815613,19.063171,210.02,209.92,13.41184853]
["bitfinex","SOLUSD",1738498815931,1.0,210.09,209.92,13.41184853]
["bitfinex","SOLUSD",1738498816136,20.37647,210.08,209.9,13.69282853]
["bitfinex","SOLUSD",1738498816312,0.37647,210.03,209.9,13.44184853]
["bitfinex","SOLUSD",1738498816934,0.4761,210.04,209.91,4.7639]
["bitfinex","SOLUSD",1738498817135,0.37647,210.03,209.91,4.7639]
["bitfinex","SOLUSD",1738498817435,0.4761,210.04,209.91,4.7639]
["bitfinex","SOLUSD",1738498817627,0.4761,210.04,209.92,13.41184853]
["bitfinex","SOLUSD",1738498817813,0.476,210.06,209.92,13.41184853]
["bitfinex","SOLUSD",1738498818429,0.37647,210.05,209.92,13.41184853]
["bitfinex","SOLUSD",1738498818818,0.476,210.04,209.94,13.41184853]
["bitfinex","SOLUSD",1738498819017,4.01640983,210.12,209.94,43.41184853]
["bitfinex","SOLUSD",1738498819018,0.4759,210.1,209.94,43.41184853]
["bitfinex","SOLUSD",1738498819333,0.4759,210.1,209.94,13.41184853]
["bitfinex","SOLUSD",1738498819650,0.12549,210.07,209.94,43.41184853]
["bitfinex","SOLUSD",1738498819815,2.1147,210.12,209.99,0.25098]
["bitfinex","SOLUSD",1738498820019,2.1147,210.12,209.99,13.41184853]
["bitfinex","SOLUSD",1738498820222,0.12549,210.11,209.99,13.41184853]
["bitfinex","SOLUSD",1738498820426,0.25098,210.11,209.97,30.0]
["bitfinex","SOLUSD",1738498820624,20.0,210.1,209.94,112.6]
["bitfinex","SOLUSD",1738498820954,0.4759,210.12,210.0,30.0]
["bitfinex","SOLUSD",1738498821243,0.37647,210.11,209.97,4.7624]
["bitfinex","SOLUSD",1738498821456,0.37647,210.11,209.91,1.0]
["bitfinex","SOLUSD",1738498821457,1.0,210.07,209.91,4.7639]
["bitfinex","SOLUSD",1738498821622,0.12549,210.03,209.91,4.7639]
["bitfinex","SOLUSD",1738498821823,0.12549,210.03,209.92,0.03]
["bitfinex","SOLUSD",1738498822019,0.12549,210.03,209.92,13.44184853]
["bitfinex","SOLUSD",1738498822218,1.0,210.1,209.92,0.03]
["bitfinex","SOLUSD",1738498822535,0.25098,210.02,209.92,0.03]
["bitfinex","SOLUSD",1738498823137,0.4761,210.01,209.92,0.03]
["bitfinex","SOLUSD",1738498823326,0.12549,210.0,209.92,0.03]
["bitfinex","SOLUSD",1738498823528,0.37647,210.0,209.92,0.03]
["bitfinex","SOLUSD",1738498823745,0.37647,209.95,209.92,0.03]
["bitfinex","SOLUSD",1738498824119,0.12549,209.95,209.92,0.03]
["bitfinex","SOLUSD",1738498824338,20.0,209.97,209.92,0.03]
["bitfinex","SOLUSD",1738498825149,20.4762,209.97,209.92,0.03]
["bitfinex","SOLUSD",1738498825531,20.0,209.97,209.92,0.03]
["bitfinex","SOLUSD",1738498825838,0.4761,210.03,209.92,0.03]
["bitfinex","SOLUSD",1738498826343,0.37647,210.02,209.92,0.03]
["bitfinex","SOLUSD",1738498826649,0.12549,210.02,209.92,0.03]
["bitfinex","SOLUSD",1738498826844,2.0265,210.04,209.92,0.03]
["bitfinex","SOLUSD",1738498827049,2.0265,210.04,209.92,30.03]
["bitfinex","SOLUSD",1738498827235,20.0,210.03,209.93,13.41184853]
["bitfinex","SOLUSD",1738498827437,0.476,210.05,209.93,13.41184853]
["bitfinex","SOLUSD",1738498828041,0.37647,210.04,209.92,0.03]
["bitfinex","SOLUSD",1738498828548,0.12549,210.04,209.92,0.74441986]
["bitfinex","SOLUSD",1738498828733,20.0,210.03,209.93,13.41184853]
["bitfinex","SOLUSD",1738498828932,0.12549,210.04,209.93,13.41184853]
["bitfinex","SOLUSD",1738498829135,0.12549,210.04,209.95,13.41184853]
["bitfinex","SOLUSD",1738498829338,20.0,210.03,209.95,13.41184853]
["bitfinex","SOLUSD",1738498829966,0.12549,210.02,209.92,0.74441986]
["bitfinex","SOLUSD",1738498830148,0.37647,210.02,209.92,0.03]
["bitfinex","SOLUSD",1738498830564,20.0,210.03,209.92,4.7936]
["bitfinex","SOLUSD",1738498830860,0.25098,210.02,209.92,0.03]
["bitfinex","SOLUSD",1738498831251,0.12549,210.0,209.92,0.03]
["bitfinex","SOLUSD",1738498831960,0.12549,210.02,209.92,0.03]
["bitfinex","SOLUSD",1738498832144,0.25098,210.02,209.92,0.03]
["bitfinex","SOLUSD",1738498833239,0.12549,210.0,209.92,0.03]
["bitfinex","SOLUSD",1738498833535,0.12549,209.97,209.92,0.03]
["bitfinex","SOLUSD",1738498833741,0.12549,209.94,209.92,0.03]
["bitfinex","SOLUSD",1738498834535,0.25098,209.94,209.92,0.03]
["bitfinex","SOLUSD",1738498834739,0.12549,209.93,209.92,0.03]
["bitfinex","SOLUSD",1738498835248,0.12549,209.94,209.92,0.03]
["bitfinex","SOLUSD",1738498835448,0.4763,209.93,209.92,0.03]
["bitfinex","SOLUSD",1738498835757,1.6536,209.97,209.92,0.03]
["bitfinex","SOLUSD",1738498836062,0.12549,209.96,209.92,0.03]
["bitfinex","SOLUSD",1738498836262,0.4761,210.0,209.92,0.03]
["bitfinex","SOLUSD",1738498836652,0.12549,209.99,209.92,0.03]
["bitfinex","SOLUSD",1738498836848,0.25098,210.02,209.92,0.03]
["bitfinex","SOLUSD",1738498837169,0.72708,210.02,209.92,0.03]
["bitfinex","SOLUSD",1738498837352,1.6536,210.03,209.92,0.03]
["bitfinex","SOLUSD",1738498837546,2.1297,210.03,209.92,0.03]
["bitfinex","SOLUSD",1738498838067,0.12549,210.02,209.92,0.03]
["bitfinex","SOLUSD",1738498838548,0.60159,210.02,209.93,13.41184853]
["bitfinex","SOLUSD",1738498840447,0.60159,210.02,209.93,18.17524853]
["bitfinex","SOLUSD",1738498842547,0.12549,210.01,209.92,0.03]
["bitfinex","SOLUSD",1738498842749,0.25098,210.01,209.92,0.03]
["bitfinex","SOLUSD",1738498842950,0.12549,209.99,209.92,0.03]
["bitfinex","SOLUSD",1738498843146,0.12549,209.98,209.92,0.03]
["bitfinex","SOLUSD",1738498843365,0.12549,209.96,209.92,0.03]
["bitfinex","SOLUSD",1738498843767,20.0,209.99,209.92,0.03]
["bitfinex","SOLUSD",1738498843945,0.4761,210.02,209.92,0.03]
["bitfinex","SOLUSD",1738498844148,0.37647,210.01,209.92,0.03]
["bitfinex","SOLUSD",1738498844346,0.25098,209.96,209.92,0.03]
["bitfinex","SOLUSD",1738498844540,0.12549,209.94,209.92,0.03]
["bitfinex","SOLUSD",1738498845971,0.12549,209.93,209.92,0.03]
["bitfinex","SOLUSD",1738498846179,0.25098,209.93,209.92,0.03]
["bitfinex","SOLUSD",1738498848084,0.12549,209.96,209.92,0.03]
["bitfinex","SOLUSD",1738498848284,0.25098,209.96,209.92,0.03]
["bitfinex","SOLUSD",1738498848785,20.25098,209.93,209.92,0.03]
["bitfinex","SOLUSD",1738498849657,0.60179,209.93,209.92,0.03]
["bitfinex","SOLUSD",1738498850488,0.72728,209.93,209.92,0.03]
["bitfinex","SOLUSD",1738498850875,0.12549,209.92,209.83,4.3257]
["bitfinex","SOLUSD",1738498851190,0.4763,209.95,209.84,13.41184853]
["bitfinex","SOLUSD",1738498851962,0.25098,209.94,209.84,13.41184853]
["bitfinex","SOLUSD",1738498853303,0.25098,209.93,209.8,6.5885]
["bitfinex","SOLUSD",1738498853592,0.25098,209.93,209.81,30.0]
["bitfinex","SOLUSD",1738498853794,0.12549,209.93,209.82,13.53733853]
["bitfinex","SOLUSD",1738498853993,0.4761,210.01,209.84,30.0]
["bitfinex","SOLUSD",1738498854166,0.4761,210.01,209.81,16.6817]
["bitfinex","SOLUSD",1738498854167,33.78831853,209.97,209.81,4.7662]
["bitfinex","SOLUSD",1738498854592,20.37647,209.97,209.82,13.41184853]
["bitfinex","SOLUSD",1738498854768,0.37647,209.97,209.85,13.41184853]
["bitfinex","SOLUSD",1738498855165,20.37647,209.97,209.85,13.41184853]
["bitfinex","SOLUSD",1738498855370,20.0,209.97,209.87,13.41184853]
["bitfinex","SOLUSD",1738498855563,1.6662,210.05,209.89,13.41184853]
["bitfinex","SOLUSD",1738498856492,13.78831853,210.04,209.88,13.41184853]
["bitfinex","SOLUSD",1738498856689,0.60169,210.0,209.89,4.7644]
["bitfinex","SOLUSD",1738498857089,0.12549,209.99,209.89,4.7644]
["bitfinex","SOLUSD",1738498857278,0.12549,209.99,209.89,5.47880685]
["bitfinex","SOLUSD",1738498857865,0.12549,209.97,209.89,4.7644]
["bitfinex","SOLUSD",1738498858092,0.12549,209.97,209.87,4.7646]
["bitfinex","SOLUSD",1738498858301,0.37647,209.97,209.85,4.7651]
["bitfinex","SOLUSD",1738498858481,20.37647,209.97,209.81,4.7662]
["bitfinex","SOLUSD",1738498859082,0.25098,209.92,209.81,4.7662]
["bitfinex","SOLUSD",1738498859574,0.12549,209.9,209.81,4.7662]
["bitfinex","SOLUSD",1738498860887,0.37647,209.9,209.8,6.5885]
["bitfinex","SOLUSD",1738498861311,0.12549,209.9,209.79,18.17834853]
["bitfinex","SOLUSD",1738498861502,0.12549,209.9,209.8,13.41184853]
["bitfinex","SOLUSD",1738498861703,0.12549,209.89,209.79,4.7664]
["bitfinex","SOLUSD",1738498862282,0.4764,209.9,209.78,5.48146515]
["bitfinex","SOLUSD",1738498862780,0.12549,209.89,209.79,13.41184853]
["bitfinex","SOLUSD",1738498863004,0.12549,209.92,209.81,13.41184853]
["bitfinex","SOLUSD",1738498863005,20.0,209.91,209.81,13.41184853]
["bitfinex","SOLUSD",1738498863589,0.12549,209.9,209.81,13.41184853]
["bitfinex","SOLUSD",1738498863883,0.12549,209.96,209.83,43.41184853]
["bitfinex","SOLUSD",1738498864294,20.25098,209.96,209.83,43.41184853]
["bitfinex","SOLUSD",1738498864633,20.25098,209.96,209.85,13.41184853]
["bitfinex","SOLUSD",1738498864933,0.25098,209.96,209.85,13.41184853]
["bitfinex","SOLUSD",1738498865589,1.6279,210.02,209.89,30.0]
["bitfinex","SOLUSD",1738498865788,2.104,210.02,209.91,13.41184853]
["bitfinex","SOLUSD",1738498866590,0.12549,210.01,209.89,30.0]
["bitfinex","SOLUSD",1738498866788,0.37647,210.01,209.86,4.7648]
["bitfinex","SOLUSD",1738498867338,0.37647,209.96,209.84,4.7653]
["bitfinex","SOLUSD",1738498868110,0.25098,209.94,209.82,18.17774853]
["bitfinex","SOLUSD",1738498868396,0.12549,209.87,209.78,34.7668]
["bitfinex","SOLUSD",1738498868819,0.12549,209.87,209.79,13.41184853]
["bitfinex","SOLUSD",1738498869429,20.0,209.9,209.8,0.71476687]
["bitfinex","SOLUSD",1738498869640,20.063,209.9,209.81,43.41184853]
["bitfinex","SOLUSD",1738498870415,20.063,209.9,209.82,0.71461797]
["bitfinex","SOLUSD",1738498870630,0.063,209.9,209.83,0.12549]
["bitfinex","SOLUSD",1738498870836,0.063,209.9,209.84,13.41184853]
["bitfinex","SOLUSD",1738498871418,0.063,209.9,209.84,43.41184853]
["bitfinex","SOLUSD",1738498871620,0.063,209.9,209.84,13.41184853]
["bitfinex","SOLUSD",1738498871859,0.063,209.9,209.86,13.41184853]
["bitfinex","SOLUSD",1738498872913,0.063,209.9,209.88,13.41184853]
["bitfinex","SOLUSD",1738498873151,0.063,209.9,209.81,30.0]
["bitfinex","SOLUSD",1738498873453,0.063,209.9,209.8,4.7664]
["bitfinex","SOLUSD",1738498873647,0.063,209.9,209.78,0.03]
["bitfinex","SOLUSD",1738498873648,0.25098,209.89,209.78,0.03]
["bitfinex","SOLUSD",1738498873855,0.12549,209.88,209.78,0.03]
["bitfinex","SOLUSD",1738498875343,0.37647,209.86,209.78,0.03]
["bitfinex","SOLUSD",1738498875535,0.12549,209.81,209.78,0.03]
["bitfinex","SOLUSD",1738498876137,0.37647,209.81,209.78,0.03]
["bitfinex","SOLUSD",1738498876645,20.0,209.82,209.78,0.03]
["bitfinex","SOLUSD",1738498876828,1.6548,209.86,209.78,0.03]
["bitfinex","SOLUSD",1738498877024,6.2635,209.9,209.78,0.03]
["bitfinex","SOLUSD",1738498877357,0.063,209.9,209.79,4.7666]
["bitfinex","SOLUSD",1738498877737,0.31398,209.9,209.8,13.41184853]
["bitfinex","SOLUSD",1738498878346,0.37647,209.89,209.78,0.03]
["bitfinex","SOLUSD",1738498879655,0.25098,209.89,209.79,13.41184853]
["bitfinex","SOLUSD",1738498879963,0.12549,209.89,209.79,13.41184853]
["bitfinex","SOLUSD",1738498880168,0.063,209.9,209.81,43.53733853]
["bitfinex","SOLUSD",1738498880470,0.063,209.9,209.79,13.53733853]
["bitfinex","SOLUSD",1738498880758,0.063,209.9,209.81,13.41184853]
["bitfinex","SOLUSD",1738498881127,0.063,209.89,209.81,13.41184853]
["bitfinex","SOLUSD",1738498881329,0.25098,209.88,209.78,4.7967]
["bitfinex","SOLUSD",1738498881540,0.25098,209.88,209.78,0.03]
["bitfinex","SOLUSD",1738498881734,0.25098,209.86,209.78,0.03]
["bitfinex","SOLUSD",1738498882242,0.063,209.89,209.79,13.41184853]
["bitfinex","SOLUSD",1738498882452,0.063,209.89,209.81,13.41184853]
["bitfinex","SOLUSD",1738498883556,0.18849,209.89,209.81,4.766]
["bitfinex","SOLUSD",1738498883853,0.18849,209.89,209.81,18.17784853]
["bitfinex","SOLUSD",1738498884054,0.18849,209.89,209.82,13.41184853]
["bitfinex","SOLUSD",1738498884357,0.18849,209.89,209.81,4.766]
["bitfinex","SOLUSD",1738498884658,0.25098,209.88,209.78,0.03]
["bitfinex","SOLUSD",1738498885344,0.25098,209.88,209.79,13.41184853]
["bitfinex","SOLUSD",1738498886441,0.063,209.89,209.8,13.41184853]
["bitfinex","SOLUSD",1738498887276,0.18849,209.89,209.8,13.41184853]
["bitfinex","SOLUSD",1738498887558,0.063,209.89,209.81,0.71466173]
["bitfinex","SOLUSD",1738498888659,0.063,209.89,209.82,4.7659]
["bitfinex","SOLUSD",1738498888841,0.063,209.89,209.84,43.41184853]
["bitfinex","SOLUSD",1738498889237,0.063,209.89,209.85,0.71449358]
["bitfinex","SOLUSD",1738498889443,0.063,209.89,209.87,30.0]
["bitfinex","SOLUSD",1738498889644,0.063,209.89,209.84,30.0]
["bitfinex","SOLUSD",1738498889950,0.063,209.89,209.86,13.41184853]
["bitfinex","SOLUSD",1738498890252,0.063,209.89,209.88,13.41184853]
["bitfinex","SOLUSD",1738498890733,0.063,209.89,209.88,18.17644853]
["bitfinex","SOLUSD",1738498892771,0.063,209.89,209.88,18.30193853]
["bitfinex","SOLUSD",1738498893073,0.063,209.89,209.88,18.17644853]
["bitfinex","SOLUSD",1738498895040,0.063,209.89,209.88,18.89083846]
["bitfinex","SOLUSD",1738498895773,0.063,209.89,209.88,19.01632846]
["bitfinex","SOLUSD",1738498895946,0.0001,209.9,209.89,0.25098]
["bitfinex","SOLUSD",1738498896144,0.0001,209.9,209.89,110.78380853]
["bitfinex","SOLUSD",1738498896364,0.0001,209.9,209.89,111.78380853]
["bitfinex","SOLUSD",1738498896541,0.0001,209.9,209.89,96.01184853]
["bitfinex","SOLUSD",1738498896744,0.0001,209.9,209.89,100.77624853]
["bitfinex","SOLUSD",1738498898545,0.0001,209.9,209.89,100.90173853]
["bitfinex","SOLUSD",1738498899076,0.0001,209.9,209.89,109.45870853]
["bitfinex","SOLUSD",1738498899261,0.0001,209.9,209.89,244.75870853]
["bitfinex","SOLUSD",1738498901978,0.0001,209.9,209.89,236.07624853]
["bitfinex","SOLUSD",1738498902286,0.0001,209.9,209.89,100.77624853]
["bitfinex","SOLUSD",1738498902477,0.0001,209.9,209.89,100.90173853]
["bitfinex","SOLUSD",1738498902675,0.0001,209.9,209.89,101.02722853]
["bitfinex","SOLUSD",1738498903058,0.0001,209.9,209.89,101.15271853]
["bitfinex","SOLUSD",1738498903560,0.0001,209.9,209.89,100.77624853]
["bitfinex","SOLUSD",1738498904566,1.6074,210.04,209.94,13.41184853]
["bitfinex","SOLUSD",1738498904764,0.476,210.06,209.94,13.41184853]
["bitfinex","SOLUSD",1738498904964,0.37647,210.05,209.94,13.41184853]
["bitfinex","SOLUSD",1738498905169,0.12549,210.03,209.94,18.17484853]
["bitfinex","SOLUSD",1738498905378,0.12549,210.03,209.94,18.88909374]
["bitfinex","SOLUSD",1738498905576,0.12549,210.03,209.94,18.17484853]
["bitfinex","SOLUSD",1738498905774,0.476,210.04,209.94,18.88903313]
["bitfinex","SOLUSD",1738498905958,0.12549,210.03,209.94,18.17484853]
["bitfinex","SOLUSD",1738498906170,0.60159,210.03,209.96,13.41184853]
["bitfinex","SOLUSD",1738498906977,0.60159,210.03,209.91,0.71421713]
["bitfinex","SOLUSD",1738498907180,0.60159,210.03,209.93,4.7632]
["bitfinex","SOLUSD",1738498908283,0.37647,209.99,209.89,82.6]
["bitfinex","SOLUSD",1738498908581,0.37647,209.99,209.87,0.71448339]
["bitfinex","SOLUSD",1738498908784,0.37647,209.99,209.88,13.41184853]
["bitfinex","SOLUSD",1738498908987,0.37647,209.99,209.86,30.0]
["bitfinex","SOLUSD",1738498909576,0.12549,209.97,209.88,4.7644]
["bitfinex","SOLUSD",1738498909771,0.12549,209.97,209.88,5.47883028]
["bitfinex","SOLUSD",1738498909976,0.12549,209.97,209.88,4.7644]
["bitfinex","SOLUSD",1738498910372,1.6074,210.0,209.89,0.7144599]
["bitfinex","SOLUSD",1738498910571,1.6074,210.0,209.88,4.7644]
["bitfinex","SOLUSD",1738498910779,0.12549,209.99,209.88,4.7644]
["bitfinex","SOLUSD",1738498910976,0.37647,209.99,209.88,4.7644]
["bitfinex","SOLUSD",1738498911177,0.25098,209.99,209.88,4.7644]
["bitfinex","SOLUSD",1738498911595,0.12549,209.99,209.9,13.41184853]
["bitfinex","SOLUSD",1738498911771,0.12549,209.99,209.88,4.7644]
["bitfinex","SOLUSD",1738498911970,0.60169,209.99,209.88,4.7644]
["bitfinex","SOLUSD",1738498912494,0.60169,209.99,209.88,5.47883201]
["bitfinex","SOLUSD",1738498912998,0.12549,209.97,209.88,4.7644]
["bitfinex","SOLUSD",1738498915109,7.24569,209.97,209.88,4.7644]
["bitfinex","SOLUSD",1738498915877,6.76949,209.97,209.88,4.7644]
["bitfinex","SOLUSD",1738498916985,6.644,209.97,209.88,5.47879238]
["bitfinex","SOLUSD",1738498917186,0.063,209.97,209.9,13.41184853]
["bitfinex","SOLUSD",1738498917381,0.063,209.97,209.9,14.12616811]
["bitfinex","SOLUSD",1738498918287,0.063,209.97,209.93,13.41184853]
["bitfinex","SOLUSD",1738498918482,0.063,209.97,209.93,14.12608294]
["bitfinex","SOLUSD",1738498919193,0.0001,209.97,209.96,13.78831853]
["bitfinex","SOLUSD",1738498919382,6.265,210.09,210.0,13.41184853]
["bitfinex","SOLUSD",1738498919580,6.265,210.09,210.02,13.41184853]
["bitfinex","SOLUSD",1738498920077,0.063,210.1,210.04,13.41184853]
["bitfinex","SOLUSD",1738498921018,0.37647,210.09,209.99,4.7621]
["bitfinex","SOLUSD",1738498921296,0.37647,210.07,209.93,135.3]
["bitfinex","SOLUSD",1738498921499,0.37647,210.07,209.92,30.0]
["bitfinex","SOLUSD",1738498921697,20.0,210.03,209.91,4.7639]
["bitfinex","SOLUSD",1738498921900,0.37647,210.02,209.91,4.7639]
["bitfinex","SOLUSD",1738498922216,0.12549,210.02,209.92,30.0]
["bitfinex","SOLUSD",1738498922580,0.12549,210.02,209.93,13.41184853]
["bitfinex","SOLUSD",1738498922810,0.12549,210.02,209.93,18.17514853]
["bitfinex","SOLUSD",1738498923008,0.85257,210.02,209.89,4.7644]
["bitfinex","SOLUSD",1738498923179,0.12549,209.97,209.85,82.6]
["bitfinex","SOLUSD",1738498923496,0.25098,209.97,209.85,87.3651]
["bitfinex","SOLUSD",1738498923700,0.12549,209.97,209.86,13.53733853]
["bitfinex","SOLUSD",1738498924002,0.12549,209.97,209.86,43.41184853]
["bitfinex","SOLUSD",1738498924500,0.12549,209.97,209.87,4.7648]
["bitfinex","SOLUSD",1738498924689,0.60169,209.97,209.87,4.7648]
["bitfinex","SOLUSD",1738498925285,1.616,209.98,209.88,14.12631471]
["bitfinex","SOLUSD",1738498925492,2.0922,209.98,209.88,13.41184853]
["bitfinex","SOLUSD",1738498925697,0.12549,209.97,209.88,13.41184853]
["bitfinex","SOLUSD",1738498926505,0.12549,209.97,209.88,4.7644]
["bitfinex","SOLUSD",1738498926880,0.12549,209.97,209.88,5.47878529]
["bitfinex","SOLUSD",1738498927704,1.616,209.98,209.91,33.41184853]
["bitfinex","SOLUSD",1738498927904,1.616,210.03,209.94,13.41184853]
["bitfinex","SOLUSD",1738498928206,21.616,210.03,209.94,13.41184853]
["bitfinex","SOLUSD",1738498928392,0.12549,210.02,209.94,13.41184853]
["bitfinex","SOLUSD",1738498928593,0.12549,210.02,209.94,18.17504853]
["bitfinex","SOLUSD",1738498928797,0.37647,210.02,209.88,4.7646]
["bitfinex","SOLUSD",1738498929287,0.37647,210.02,209.91,13.41184853]
["bitfinex","SOLUSD",1738498929898,0.25098,210.02,209.89,13.41184853]
["bitfinex","SOLUSD",1738498930083,0.60159,210.02,209.91,20.0]
["bitfinex","SOLUSD",1738498930286,0.12549,210.0,209.88,4.7646]
["bitfinex","SOLUSD",1738498931208,0.12549,209.98,209.87,0.03]
["bitfinex","SOLUSD",1738498931381,0.25098,209.95,209.87,0.03]
["bitfinex","SOLUSD",1738498932485,0.12549,209.95,209.87,0.03]
["bitfinex","SOLUSD",1738498933099,6.7412,209.99,209.87,0.03]
["bitfinex","SOLUSD",1738498933495,0.25098,209.98,209.87,0.03]
["bitfinex","SOLUSD",1738498934096,0.25098,209.98,209.88,13.41184853]
["bitfinex","SOLUSD",1738498935107,0.25098,209.98,209.87,0.03]
["bitfinex","SOLUSD",1738498935313,5.73549644,209.99,209.89,18.17624853]
["bitfinex","SOLUSD",1738498935682,5.25929644,209.99,209.9,13.41184853]
["bitfinex","SOLUSD",1738498936289,5.25929644,209.99,209.89,13.41184853]
["bitfinex","SOLUSD",1738498936489,1.616,210.03,209.94,20.0]
["bitfinex","SOLUSD",1738498936792,1.616,210.03,209.95,13.41184853]
["bitfinex","SOLUSD",1738498937398,1.616,210.03,209.94,24.7631]
["bitfinex","SOLUSD",1738498937605,0.12549,210.02,209.94,4.7631]
["bitfinex","SOLUSD",1738498937811,0.12549,210.02,209.95,13.41184853]
["bitfinex","SOLUSD",1738498938717,1.616,210.03,209.95,13.41184853]
["bitfinex","SOLUSD",1738498939308,1.616,210.03,209.95,4.7628]
["bitfinex","SOLUSD",1738498942518,1.679,210.03,209.95,4.7628]
["bitfinex","SOLUSD",1738498942812,20.12549,210.02,209.93,4.7632]
["bitfinex","SOLUSD",1738498942999,20.12549,210.02,209.91,4.7638]
["bitfinex","SOLUSD",1738498943397,0.12549,210.01,209.9,4.7941]
["bitfinex","SOLUSD",1738498943906,0.12549,210.01,209.9,0.03]
["bitfinex","SOLUSD",1738498944310,0.25098,209.97,209.9,0.03]
["bitfinex","SOLUSD",1738498944695,0.25098,209.95,209.9,0.03]
["bitfinex","SOLUSD",1738498946517,0.12549,209.94,209.9,0.03]
["bitfinex","SOLUSD",1738498946909,0.25098,209.94,209.9,0.03]
["bitfinex","SOLUSD",1738498947106,0.25098,209.93,209.9,0.03]
["bitfinex","SOLUSD",1738498948024,0.4762,209.96,209.9,0.03]
["bitfinex","SOLUSD",1738498948410,0.37647,209.95,209.9,0.03]
["bitfinex","SOLUSD",1738498948625,0.12549,209.93,209.9,0.03]
["bitfinex","SOLUSD",1738498950822,0.25098,209.95,209.9,0.03]
["bitfinex","SOLUSD",1738498950823,0.12549,209.95,209.9,0.03]
["bitfinex","SOLUSD",1738498951006,0.12549,209.93,209.9,0.03]
["bitfinex","SOLUSD",1738498951216,0.25098,209.93,209.9,0.03]
["bitfinex","SOLUSD",1738498951916,0.12549,209.93,209.9,0.03]
["bitfinex","SOLUSD",1738498952824,0.12549,209.96,209.9,0.03]
["bitfinex","SOLUSD",1738498952825,0.12549,209.95,209.9,0.03]
["bitfinex","SOLUSD",1738498953025,0.60169,209.96,209.9,0.03]
["bitfinex","SOLUSD",1738498954307,0.12549,209.95,209.9,0.03]
["bitfinex","SOLUSD",1738498954507,0.25098,209.94,209.9,0.03]
["bitfinex","SOLUSD",1738498955218,20.25098,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738498956007,20.72728,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738498956211,20.60179,209.91,209.9,0.03]
["bitfinex","SOLUSD",1738498956410,30.0,209.94,209.9,0.03]
["bitfinex","SOLUSD",1738498956615,0.12549,209.93,209.9,0.03]
["bitfinex","SOLUSD",1738498957311,0.60179,209.96,209.9,0.03]
["bitfinex","SOLUSD",1738498958642,20.4762,209.97,209.9,0.03]
["bitfinex","SOLUSD",1738498959042,20.0,209.97,209.9,0.03]
["bitfinex","SOLUSD",1738498959815,0.4762,209.99,209.9,0.03]
["bitfinex","SOLUSD",1738498960223,0.12549,209.98,209.9,0.03]
["bitfinex","SOLUSD",1738498960618,6.5389,210.0,209.9,13.44184853]
["bitfinex","SOLUSD",1738498960809,2.1674,210.03,209.92,13.41184853]
["bitfinex","SOLUSD",1738498961223,2.1674,210.03,209.9,0.03]
["bitfinex","SOLUSD",1738498961224,0.25098,210.02,209.9,0.03]
["bitfinex","SOLUSD",1738498961536,0.25098,210.02,209.9,4.7941]
["bitfinex","SOLUSD",1738498961713,22.1674,210.03,209.91,13.41184853]
["bitfinex","SOLUSD",1738498961919,1.6913,210.03,209.91,13.41184853]
["bitfinex","SOLUSD",1738498962550,22.1674,210.03,209.91,13.41184853]
["bitfinex","SOLUSD",1738498962951,0.063,210.03,209.92,4.7637]
["bitfinex","SOLUSD",1738498963253,20.5391,210.03,209.92,4.7637]
["bitfinex","SOLUSD",1738498963826,20.063,210.03,209.92,4.7637]
["bitfinex","SOLUSD",1738498964231,0.063,210.03,209.94,13.41184853]
["bitfinex","SOLUSD",1738498964810,0.063,210.03,209.96,43.41184853]
["bitfinex","SOLUSD",1738498965012,0.063,210.03,209.98,13.41184853]
["bitfinex","SOLUSD",1738498966445,0.063,210.03,209.97,18.17434853]
["bitfinex","SOLUSD",1738498966624,0.063,210.03,209.95,4.7628]
["bitfinex","SOLUSD",1738498967022,0.063,210.03,209.96,13.41184853]
["bitfinex","SOLUSD",1738498967843,0.063,210.03,209.94,18.17504853]
["bitfinex","SOLUSD",1738498968750,0.063,210.03,209.96,13.41184853]
["bitfinex","SOLUSD",1738498968935,0.063,210.03,209.96,43.41184853]
["bitfinex","SOLUSD",1738498969136,0.063,210.03,209.97,0.71407884]
["bitfinex","SOLUSD",1738498969523,0.063,210.03,209.97,7.10161579]
["bitfinex","SOLUSD",1738498970046,0.063,210.03,209.99,13.41184853]
["bitfinex","SOLUSD",1738498971431,0.063,210.03,209.98,13.41184853]
["bitfinex","SOLUSD",1738498971636,0.063,210.03,209.98,18.17414853]
["bitfinex","SOLUSD",1738498972026,0.063,210.03,209.93,30.0]
["bitfinex","SOLUSD",1738498972346,0.063,210.03,209.94,4.7632]
["bitfinex","SOLUSD",1738498972733,0.063,210.03,209.95,13.41184853]
["bitfinex","SOLUSD",1738498977257,0.063,210.03,209.97,13.41184853]
["bitfinex","SOLUSD",1738498978965,0.063,210.03,209.97,4.7925]
["bitfinex","SOLUSD",1738498980362,0.063,210.03,209.97,13.44184853]
["bitfinex","SOLUSD",1738498981167,0.063,210.03,210.01,13.41184853]
["bitfinex","SOLUSD",1738498981459,0.063,210.03,210.02,14.12585456]
["bitfinex","SOLUSD",1738498982047,0.063,210.03,210.02,13.41184853]
["bitfinex","SOLUSD",1738498982352,0.063,210.03,210.02,18.17324853]
["bitfinex","SOLUSD",1738498982536,0.063,210.03,210.02,48.17324853]
["bitfinex","SOLUSD",1738498982731,0.063,210.03,210.02,48.88715066]
["bitfinex","SOLUSD",1738498984237,0.063,210.03,210.02,18.17324853]
["bitfinex","SOLUSD",1738498984739,0.25098,210.12,210.03,13.41184853]
["bitfinex","SOLUSD",1738498985139,0.25098,210.12,210.0,13.41184853]
["bitfinex","SOLUSD",1738498985335,0.72688,210.12,210.0,18.17374853]
["bitfinex","SOLUSD",1738498985644,0.12549,210.12,210.01,33.41184853]
["bitfinex","SOLUSD",1738498987168,0.12549,210.12,210.03,13.41184853]
["bitfinex","SOLUSD",1738498987752,0.60139,210.12,210.03,13.41184853]
["bitfinex","SOLUSD",1738498988768,0.60139,210.12,210.02,4.7614]
["bitfinex","SOLUSD",1738498988973,0.12549,210.11,209.98,4.7623]
["bitfinex","SOLUSD",1738498989154,0.12549,210.09,209.98,4.7623]
["bitfinex","SOLUSD",1738498989864,1.6656,210.12,209.99,13.41184853]
["bitfinex","SOLUSD",1738498990248,0.37647,210.11,209.99,13.41184853]
["bitfinex","SOLUSD",1738498991269,0.37647,210.11,209.99,13.44184853]
["bitfinex","SOLUSD",1738498991446,0.37647,210.11,209.99,0.03]
["bitfinex","SOLUSD",1738498991647,0.25098,210.09,210.01,13.41184853]
["bitfinex","SOLUSD",1738498992854,0.4759,210.1,210.01,4.7615]
["bitfinex","SOLUSD",1738498993244,0.12549,210.09,210.01,4.7615]
["bitfinex","SOLUSD",1738498993550,0.063,210.12,210.01,4.7615]
["bitfinex","SOLUSD",1738498993758,0.5389,210.12,210.01,4.7615]
["bitfinex","SOLUSD",1738498994281,0.12549,210.11,210.01,4.7615]
["bitfinex","SOLUSD",1738498994960,0.60139,210.11,210.01,13.41184853]
["bitfinex","SOLUSD",1738498995783,0.12549,210.1,210.01,13.41184853]
["bitfinex","SOLUSD",1738498996077,0.12549,210.1,209.99,0.03]
["bitfinex","SOLUSD",1738498996271,0.12549,210.09,210.0,4.7619]
["bitfinex","SOLUSD",1738498996471,0.37647,210.09,210.0,4.7619]
["bitfinex","SOLUSD",1738498996877,0.37647,210.09,210.01,13.41184853]
["bitfinex","SOLUSD",1738498997266,0.5389,210.12,210.01,13.41184853]
["bitfinex","SOLUSD",1738498997463,0.37647,210.11,209.99,4.7921]
["bitfinex","SOLUSD",1738498998162,0.12549,210.09,209.99,4.7921]
["bitfinex","SOLUSD",1738498998670,0.5389,210.12,209.99,4.7921]
["bitfinex","SOLUSD",1738498998881,0.063,210.12,210.02,13.41184853]
["bitfinex","SOLUSD",1738498999052,0.063,210.12,210.02,14.12575274]
["bitfinex","SOLUSD",1738499000159,0.18849,210.12,210.03,4.7612]
["bitfinex","SOLUSD",1738499000704,8.838e-05,210.13,210.12,20.0]
["bitfinex","SOLUSD",1738499000862,0.063,210.2,210.14,13.41184853]
["bitfinex","SOLUSD",1738499001065,0.063,210.2,210.16,30.0]
["bitfinex","SOLUSD",1738499001376,13.52949935,210.3,210.2,13.41184853]
["bitfinex","SOLUSD",1738499001592,13.52949935,210.3,210.22,13.41184853]
["bitfinex","SOLUSD",1738499001767,13.52949935,210.3,210.24,13.41184853]
["bitfinex","SOLUSD",1738499002158,8.41894286,210.3,210.24,18.16824853]
["bitfinex","SOLUSD",1738499002362,7.38473799,210.31,210.24,18.16824853]
["bitfinex","SOLUSD",1738499002969,0.063,210.31,210.24,18.16824853]
["bitfinex","SOLUSD",1738499004790,0.063,210.31,210.18,4.7576]
["bitfinex","SOLUSD",1738499004791,0.12549,210.26,210.18,4.7576]
["bitfinex","SOLUSD",1738499005286,0.063,210.31,210.19,13.41184853]
["bitfinex","SOLUSD",1738499006082,0.37647,210.3,210.19,13.41184853]
["bitfinex","SOLUSD",1738499006465,0.37647,210.3,210.18,18.16964853]
["bitfinex","SOLUSD",1738499007170,0.37647,210.3,210.19,0.7133451]
["bitfinex","SOLUSD",1738499007876,0.37647,210.3,210.18,18.16964853]
["bitfinex","SOLUSD",1738499008291,0.85197,210.3,210.18,18.16964853]
["bitfinex","SOLUSD",1738499009087,0.85197,210.3,210.15,20.0]
["bitfinex","SOLUSD",1738499009289,0.85197,210.3,210.16,13.41184853]
["bitfinex","SOLUSD",1738499010283,0.85197,210.3,210.18,13.41184853]
["bitfinex","SOLUSD",1738499011591,0.85197,210.3,210.18,18.16944853]
["bitfinex","SOLUSD",1738499014487,0.37647,210.3,210.18,18.16944853]
["bitfinex","SOLUSD",1738499015171,0.37647,210.3,210.18,48.16944853]
["bitfinex","SOLUSD",1738499015371,0.37647,210.3,210.18,48.19944853]
["bitfinex","SOLUSD",1738499015899,0.25098,210.3,210.2,13.41184853]
["bitfinex","SOLUSD",1738499016198,0.12549,210.28,210.22,13.41184853]
["bitfinex","SOLUSD",1738499017291,0.12549,210.26,210.21,0.71328745]
["bitfinex","SOLUSD",1738499017490,0.12549,210.27,210.19,4.7576]
["bitfinex","SOLUSD",1738499017698,0.12549,210.26,210.19,4.7576]
["bitfinex","SOLUSD",1738499019094,0.12549,210.26,210.18,0.03]
["bitfinex","SOLUSD",1738499019396,0.25098,210.28,210.18,18.19964853]
["bitfinex","SOLUSD",1738499019798,0.25098,210.28,210.18,48.19964853]
["bitfinex","SOLUSD",1738499020095,0.25098,210.28,210.2,13.41184853]
["bitfinex","SOLUSD",1738499020875,0.063,210.31,210.18,46.6823]
["bitfinex","SOLUSD",1738499021480,0.063,210.31,210.23,13.41184853]
["bitfinex","SOLUSD",1738499021677,0.063,210.31,210.25,13.41184853]
["bitfinex","SOLUSD",1738499022077,0.063,210.31,210.27,13.41184853]
["bitfinex","SOLUSD",1738499022908,0.063,210.31,210.28,0.71314723]
["bitfinex","SOLUSD",1738499023609,0.063,210.31,210.21,4.7571]
["bitfinex","SOLUSD",1738499023610,0.37647,210.3,210.21,4.7571]
["bitfinex","SOLUSD",1738499024187,0.37647,210.3,210.22,13.41184853]
["bitfinex","SOLUSD",1738499024714,0.37647,210.3,210.23,4.7566]
["bitfinex","SOLUSD",1738499025311,0.063,210.31,210.24,14.12512559]
["bitfinex","SOLUSD",1738499026340,0.063,210.31,210.28,13.41184853]
["bitfinex","SOLUSD",1738499026504,0.063,210.32,210.3,43.41184853]
["bitfinex","SOLUSD",1738499026705,0.043,210.34,210.31,18.8795568]
["bitfinex","SOLUSD",1738499031440,0.043,210.34,210.31,5.46770827]
["bitfinex","SOLUSD",1738499031627,0.043,210.34,210.27,4.7557]
["bitfinex","SOLUSD",1738499032705,0.25098,210.33,210.25,13.41184853]
["bitfinex","SOLUSD",1738499033048,0.043,210.34,210.27,13.41184853]
["bitfinex","SOLUSD",1738499033542,0.043,210.34,210.29,13.41184853]
["bitfinex","SOLUSD",1738499033826,0.043,210.34,210.3,0.7130487]
["bitfinex","SOLUSD",1738499034829,0.043,210.34,210.33,13.41184853]
["bitfinex","SOLUSD",1738499035028,0.043,210.34,210.33,14.12472359]
["bitfinex","SOLUSD",1738499035214,0.043,210.34,210.31,4.7548]
["bitfinex","SOLUSD",1738499035415,0.043,210.34,210.32,0.71298833]
["bitfinex","SOLUSD",1738499035728,0.043,210.34,210.31,4.7548]
["bitfinex","SOLUSD",1738499036312,0.043,210.34,210.31,5.46776453]
["bitfinex","SOLUSD",1738499038314,0.043,210.34,210.33,13.41184853]
["bitfinex","SOLUSD",1738499038515,0.043,210.34,210.33,14.1247288]
["bitfinex","SOLUSD",1738499039111,0.043,210.34,210.33,18.8791288]
["bitfinex","SOLUSD",1738499039435,0.0001,210.34,210.33,18.8791288]
["bitfinex","SOLUSD",1738499040039,0.25098,210.44,210.33,30.7651288]
["bitfinex","SOLUSD",1738499040223,0.12549,210.44,210.37,13.41184853]
["bitfinex","SOLUSD",1738499040424,7.6846,210.45,210.38,0.71271597]
["bitfinex","SOLUSD",1738499040625,7.6846,210.45,210.37,13.41184853]
["bitfinex","SOLUSD",1738499040818,0.25098,210.44,210.34,0.71274445]
["bitfinex","SOLUSD",1738499041018,0.25098,210.41,210.33,16.6404]
["bitfinex","SOLUSD",1738499042415,7.6846,210.45,210.36,30.0]
["bitfinex","SOLUSD",1738499042620,7.6846,210.45,210.37,13.41184853]
["bitfinex","SOLUSD",1738499042820,7.6846,210.45,210.38,0.71277145]
["bitfinex","SOLUSD",1738499043023,7.6846,210.45,210.39,13.41184853]
["bitfinex","SOLUSD",1738499043229,0.063,210.47,210.4,0.71264961]
["bitfinex","SOLUSD",1738499043426,0.063,210.47,210.41,13.41184853]
["bitfinex","SOLUSD",1738499043747,0.063,210.47,210.42,0.71254402]
["bitfinex","SOLUSD",1738499043961,0.063,210.47,210.43,13.41184853]
["bitfinex","SOLUSD",1738499044123,0.063,210.47,210.45,43.41184853]
["bitfinex","SOLUSD",1738499044327,0.063,210.47,210.46,18.87566658]
["bitfinex","SOLUSD",1738499044733,0.063,210.47,210.46,18.16324853]
["bitfinex","SOLUSD",1738499045430,0.063,210.47,210.46,18.87572193]
["bitfinex","SOLUSD",1738499045818,0.063,210.47,210.46,4.7514]
["bitfinex","SOLUSD",1738499046014,0.063,210.47,210.43,0.712525]
["bitfinex","SOLUSD",1738499046220,0.063,210.47,210.43,5.464625]
["bitfinex","SOLUSD",1738499046420,0.063,210.47,210.42,20.0]
["bitfinex","SOLUSD",1738499046621,0.063,210.47,210.43,13.41184853]
["bitfinex","SOLUSD",1738499047438,0.063,210.47,210.39,41.8823]
["bitfinex","SOLUSD",1738499047754,0.063,210.47,210.4,4.7528]
["bitfinex","SOLUSD",1738499048424,0.063,210.47,210.41,13.41184853]
["bitfinex","SOLUSD",1738499048633,0.063,210.47,210.42,4.7523]
["bitfinex","SOLUSD",1738499051046,0.063,210.47,210.4,4.7528]
["bitfinex","SOLUSD",1738499051226,0.25098,210.45,210.34,18.4332]
["bitfinex","SOLUSD",1738499051423,0.25098,210.45,210.34,4.7542]
["bitfinex","SOLUSD",1738499052949,0.25098,210.45,210.35,13.41184853]
["bitfinex","SOLUSD",1738499053334,0.72608,210.45,210.34,16.6397]
["bitfinex","SOLUSD",1738499053751,0.72608,210.45,210.34,4.7542]
["bitfinex","SOLUSD",1738499054842,0.12549,210.42,210.34,4.7542]
["bitfinex","SOLUSD",1738499055046,0.12549,210.42,210.33,4.7844]
["bitfinex","SOLUSD",1738499055350,0.12549,210.41,210.33,4.7844]
["bitfinex","SOLUSD",1738499055554,0.12549,210.37,210.33,0.03]
["bitfinex","SOLUSD",1738499055758,0.37647,210.35,210.33,0.03]
["bitfinex","SOLUSD",1738499057344,7.8124,210.39,210.33,0.03]
["bitfinex","SOLUSD",1738499058151,0.37647,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738499058465,7.8124,210.44,210.35,13.41184853]
["bitfinex","SOLUSD",1738499058692,0.063,210.47,210.38,13.41184853]
["bitfinex","SOLUSD",1738499058988,0.063,210.47,210.41,4.7526]
["bitfinex","SOLUSD",1738499059146,0.063,210.47,210.42,0.71259167]
["bitfinex","SOLUSD",1738499060646,0.063,210.47,210.43,4.7521]
["bitfinex","SOLUSD",1738499062587,20.0,210.46,210.33,30.03]
["bitfinex","SOLUSD",1738499062873,0.25098,210.45,210.34,4.7542]
["bitfinex","SOLUSD",1738499063870,0.12549,210.43,210.33,0.03]
["bitfinex","SOLUSD",1738499065256,0.12549,210.43,210.34,13.41184853]
["bitfinex","SOLUSD",1738499066046,0.12549,210.45,210.34,13.41184853]
["bitfinex","SOLUSD",1738499066245,0.12549,210.45,210.33,30.03]
["bitfinex","SOLUSD",1738499066246,0.60059,210.45,210.33,0.03]
["bitfinex","SOLUSD",1738499066453,0.25098,210.44,210.33,0.03]
["bitfinex","SOLUSD",1738499066754,0.25098,210.44,210.33,13.44184853]
["bitfinex","SOLUSD",1738499066968,0.12549,210.45,210.33,0.03]
["bitfinex","SOLUSD",1738499067266,0.12549,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738499067485,0.37647,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738499069270,0.85177,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738499069469,0.12549,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738499070374,0.25098,210.41,210.33,0.03]
["bitfinex","SOLUSD",1738499070873,0.12549,210.4,210.33,0.03]
["bitfinex","SOLUSD",1738499072283,20.0,210.39,210.33,0.03]
["bitfinex","SOLUSD",1738499073275,0.12549,210.4,210.33,0.03]
["bitfinex","SOLUSD",1738499073481,0.25098,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738499073660,0.25098,210.34,210.33,0.03]
["bitfinex","SOLUSD",1738499074464,20.25098,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738499074668,0.12549,210.35,210.33,0.03]
["bitfinex","SOLUSD",1738499075275,20.12549,210.34,210.33,0.03]
["bitfinex","SOLUSD",1738499078888,1.6329,210.39,210.33,0.03]
["bitfinex","SOLUSD",1738499079183,0.4752,210.44,210.33,0.03]
["bitfinex","SOLUSD",1738499079374,12.048,210.42,210.33,13.44184853]
["bitfinex","SOLUSD",1738499079580,6.024,210.42,210.33,13.44184853]
["bitfinex","SOLUSD",1738499079975,0.12549,210.41,210.33,13.44184853]
["bitfinex","SOLUSD",1738499080177,0.25098,210.41,210.33,0.03]
["bitfinex","SOLUSD",1738499081291,0.12549,210.4,210.33,0.03]
["bitfinex","SOLUSD",1738499082534,13.5665,210.44,210.33,4.7844]
["bitfinex","SOLUSD",1738499082686,1.9937,210.44,210.33,4.7844]
["bitfinex","SOLUSD",1738499082888,0.37647,210.43,210.33,4.7844]
["bitfinex","SOLUSD",1738499083216,0.12549,210.41,210.33,5.4973292]
["bitfinex","SOLUSD",1738499083509,20.0,210.42,210.34,13.41184853]
["bitfinex","SOLUSD",1738499083691,1.5185,210.44,210.35,0.71284815]
["bitfinex","SOLUSD",1738499083892,0.37647,210.43,210.35,0.71284815]
["bitfinex","SOLUSD",1738499084679,0.37647,210.43,210.36,4.7537]
["bitfinex","SOLUSD",1738499085675,0.37647,210.43,210.34,4.7542]
["bitfinex","SOLUSD",1738499085883,1.85167,210.43,210.33,0.03]
["bitfinex","SOLUSD",1738499086204,0.25098,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738499086922,0.72628,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738499087300,0.25098,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738499089621,0.12549,210.37,210.33,0.03]
["bitfinex","SOLUSD",1738499090830,0.4752,210.43,210.33,0.03]
["bitfinex","SOLUSD",1738499091124,0.063,210.44,210.35,13.41184853]
["bitfinex","SOLUSD",1738499091328,0.063,210.44,210.35,21.82803106]
["bitfinex","SOLUSD",1738499091497,0.063,210.44,210.38,13.41184853]
["bitfinex","SOLUSD",1738499091702,0.063,210.44,210.4,48.16464853]
["bitfinex","SOLUSD",1738499091901,0.063,210.44,210.42,13.41184853]
["bitfinex","SOLUSD",1738499092130,0.063,210.44,210.43,44.12440449]
["bitfinex","SOLUSD",1738499093904,0.063,210.44,210.43,48.87650449]
["bitfinex","SOLUSD",1738499097237,0.063,210.44,210.43,18.87650449]
["bitfinex","SOLUSD",1738499098130,0.063,210.44,210.43,48.87650449]
["bitfinex","SOLUSD",1738499100922,0.063,210.53,210.51,13.41184853]
["bitfinex","SOLUSD",1738499101228,0.063,210.62,210.53,43.41184853]
["bitfinex","SOLUSD",1738499101421,0.063,210.62,210.54,0.71219905]
["bitfinex","SOLUSD",1738499102330,0.063,210.62,210.55,4.7494]
["bitfinex","SOLUSD",1738499104316,0.063,210.62,210.55,18.16124853]
["bitfinex","SOLUSD",1738499104532,0.063,210.62,210.56,43.41184853]
["bitfinex","SOLUSD",1738499104743,0.063,210.62,210.58,13.41184853]
["bitfinex","SOLUSD",1738499104922,0.063,210.62,210.59,0.71198726]
["bitfinex","SOLUSD",1738499105118,0.063,210.62,210.6,43.41184853]
["bitfinex","SOLUSD",1738499105319,0.063,210.62,210.61,0.71192228]
["bitfinex","SOLUSD",1738499105632,0.0001,210.62,210.61,0.71192228]
["bitfinex","SOLUSD",1738499105831,0.0001,210.62,210.61,20.073801]
["bitfinex","SOLUSD",1738499106034,0.0001,210.62,210.61,19.12285081]
["bitfinex","SOLUSD",1738499106225,0.063,210.66,210.65,30.0]
["bitfinex","SOLUSD",1738499106431,0.0001,210.66,210.65,44.50000801]
["bitfinex","SOLUSD",1738499106619,0.063,210.7,210.69,13.41184853]
["bitfinex","SOLUSD",1738499106820,0.063,210.7,210.69,14.12339014]
["bitfinex","SOLUSD",1738499107736,0.0001,210.79,210.78,43.41184853]
["bitfinex","SOLUSD",1738499107943,0.0001,210.79,210.78,5.45549667]
["bitfinex","SOLUSD",1738499108115,0.0001,210.79,210.78,4.7442]
["bitfinex","SOLUSD",1738499108316,0.0001,210.79,210.76,0.71141319]
["bitfinex","SOLUSD",1738499108512,0.0001,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1738499108711,0.0001,210.79,210.7,4.7459]
["bitfinex","SOLUSD",1738499108940,0.0001,210.79,210.66,11.8674]
["bitfinex","SOLUSD",1738499109138,0.0001,210.79,210.68,4.7464]
["bitfinex","SOLUSD",1738499111715,0.0001,210.79,210.65,30.0]
["bitfinex","SOLUSD",1738499111932,0.25098,210.72,210.64,4.7472]
["bitfinex","SOLUSD",1738499112244,0.25098,210.72,210.6,4.7483]
["bitfinex","SOLUSD",1738499112245,20.25098,210.72,210.6,4.7483]
["bitfinex","SOLUSD",1738499113356,20.25098,210.72,210.58,4.7487]
["bitfinex","SOLUSD",1738499113357,0.25098,210.7,210.58,4.7487]
["bitfinex","SOLUSD",1738499114442,0.12549,210.7,210.6,13.41184853]
["bitfinex","SOLUSD",1738499114740,1.5934,210.73,210.62,43.41184853]
["bitfinex","SOLUSD",1738499114939,1.5934,210.73,210.64,13.41184853]
["bitfinex","SOLUSD",1738499115720,1.5934,210.73,210.65,4.7472]
["bitfinex","SOLUSD",1738499118429,1.5934,210.73,210.65,5.45901416]
["bitfinex","SOLUSD",1738499118941,0.59989,210.75,210.65,5.45901416]
["bitfinex","SOLUSD",1738499118942,0.12549,210.75,210.66,43.41184853]
["bitfinex","SOLUSD",1738499119139,0.12549,210.75,210.67,0.71171551]
["bitfinex","SOLUSD",1738499119523,21.639,210.78,210.68,13.41184853]
["bitfinex","SOLUSD",1738499119726,21.639,210.78,210.7,13.41184853]
["bitfinex","SOLUSD",1738499119727,1.639,210.78,210.7,13.41184853]
["bitfinex","SOLUSD",1738499119927,21.639,210.78,210.7,13.41184853]
["bitfinex","SOLUSD",1738499120233,0.25098,210.77,210.66,30.0]
["bitfinex","SOLUSD",1738499120433,0.25098,210.77,210.67,13.41184853]
["bitfinex","SOLUSD",1738499120640,0.25098,210.77,210.68,4.7465]
["bitfinex","SOLUSD",1738499121134,0.72538,210.77,210.68,4.7465]
["bitfinex","SOLUSD",1738499121340,0.72538,210.77,210.64,4.7474]
["bitfinex","SOLUSD",1738499121550,0.72538,210.77,210.65,13.41184853]
["bitfinex","SOLUSD",1738499122425,0.72538,210.77,210.66,4.7469]
["bitfinex","SOLUSD",1738499122663,0.72538,210.77,210.62,4.7478]
["bitfinex","SOLUSD",1738499122959,0.25098,210.75,210.62,4.7478]
["bitfinex","SOLUSD",1738499123132,0.12549,210.74,210.62,4.7478]
["bitfinex","SOLUSD",1738499124040,0.12549,210.72,210.62,4.7478]
["bitfinex","SOLUSD",1738499124359,0.25098,210.72,210.6,34.7481]
["bitfinex","SOLUSD",1738499124538,20.0,210.68,210.6,4.7481]
["bitfinex","SOLUSD",1738499125459,21.639,210.68,210.6,4.7481]
["bitfinex","SOLUSD",1738499125628,1.639,210.68,210.6,4.7481]
["bitfinex","SOLUSD",1738499126464,0.25098,210.67,210.54,112.6]
["bitfinex","SOLUSD",1738499126640,0.12549,210.66,210.54,4.7496]
["bitfinex","SOLUSD",1738499126947,0.12549,210.66,210.53,4.7798]
["bitfinex","SOLUSD",1738499127858,0.12549,210.64,210.53,4.7798]
["bitfinex","SOLUSD",1738499129132,0.12549,210.62,210.53,4.7798]
["bitfinex","SOLUSD",1738499130765,1.88998,210.57,210.53,0.03]
["bitfinex","SOLUSD",1738499131132,20.0,210.56,210.53,0.03]
["bitfinex","SOLUSD",1738499131345,0.25098,210.55,210.53,0.03]
["bitfinex","SOLUSD",1738499131967,13.66282853,210.55,210.53,0.03]
["bitfinex","SOLUSD",1738499132273,0.25098,210.49,210.43,0.063]
["bitfinex","SOLUSD",1738499132477,0.72598,210.49,210.43,0.063]
["bitfinex","SOLUSD",1738499132771,0.25098,210.46,210.43,0.063]
["bitfinex","SOLUSD",1738499133376,0.12549,210.46,210.43,0.063]
["bitfinex","SOLUSD",1738499133561,0.12549,210.49,210.43,0.063]
["bitfinex","SOLUSD",1738499134462,0.37647,210.49,210.43,0.063]
["bitfinex","SOLUSD",1738499134658,0.12549,210.49,210.43,0.063]
["bitfinex","SOLUSD",1738499134866,9.6705,210.55,210.43,0.063]
["bitfinex","SOLUSD",1738499135071,0.37647,210.51,210.43,0.063]
["bitfinex","SOLUSD",1738499135671,6.0305,210.55,210.43,0.063]
["bitfinex","SOLUSD",1738499135855,6.0305,210.55,210.44,20.0]
["bitfinex","SOLUSD",1738499136055,0.4748,210.6,210.45,13.41184853]
["bitfinex","SOLUSD",1738499136277,6.5053,210.6,210.45,14.12430238]
["bitfinex","SOLUSD",1738499136581,0.12549,210.56,210.47,13.41184853]
["bitfinex","SOLUSD",1738499136764,0.12549,210.56,210.47,14.12423028]
["bitfinex","SOLUSD",1738499136964,6.0305,210.6,210.49,13.41184853]
["bitfinex","SOLUSD",1738499137161,6.0305,210.6,210.49,14.12416315]
["bitfinex","SOLUSD",1738499137373,20.0,210.61,210.52,13.41184853]
["bitfinex","SOLUSD",1738499137765,0.12549,210.6,210.52,13.41184853]
["bitfinex","SOLUSD",1738499138167,0.12549,210.6,210.53,0.71225413]
["bitfinex","SOLUSD",1738499138575,6.0305,210.65,210.54,13.41184853]
["bitfinex","SOLUSD",1738499138783,1.5654,210.67,210.55,5.46153734]
["bitfinex","SOLUSD",1738499139083,0.37647,210.66,210.55,17.33513734]
["bitfinex","SOLUSD",1738499140483,0.37647,210.66,210.57,4.749]
["bitfinex","SOLUSD",1738499140675,6.4712,210.7,210.58,43.41184853]
["bitfinex","SOLUSD",1738499140872,0.12549,210.72,210.58,43.41184853]
["bitfinex","SOLUSD",1738499141177,0.25098,210.71,210.58,43.41184853]
["bitfinex","SOLUSD",1738499141354,0.25098,210.71,210.59,0.71203077]
["bitfinex","SOLUSD",1738499141973,0.25098,210.71,210.6,4.7483]
["bitfinex","SOLUSD",1738499143588,0.25098,210.71,210.61,0.71199828]
["bitfinex","SOLUSD",1738499144680,0.28098,210.71,210.61,0.71199828]
["bitfinex","SOLUSD",1738499144876,0.15549,210.71,210.63,13.41184853]
["bitfinex","SOLUSD",1738499145061,0.15549,210.71,210.62,4.7478]
["bitfinex","SOLUSD",1738499147263,0.28098,210.71,210.62,4.7478]
["bitfinex","SOLUSD",1738499147982,0.12549,210.7,210.62,4.7478]
["bitfinex","SOLUSD",1738499148183,0.25098,210.7,210.6,4.7481]
["bitfinex","SOLUSD",1738499148363,0.12549,210.69,210.6,4.7481]
["bitfinex","SOLUSD",1738499149073,0.25098,210.69,210.58,4.7485]
["bitfinex","SOLUSD",1738499149269,0.12549,210.66,210.58,4.7485]
["bitfinex","SOLUSD",1738499149963,0.12549,210.66,210.56,4.749]
["bitfinex","SOLUSD",1738499151280,0.12549,210.66,210.54,18.16144853]
["bitfinex","SOLUSD",1738499151486,0.12549,210.65,210.54,4.7496]
["bitfinex","SOLUSD",1738499152076,0.12549,210.64,210.54,4.7496]
["bitfinex","SOLUSD",1738499152672,0.12549,210.64,210.53,0.063]
["bitfinex","SOLUSD",1738499152978,0.12549,210.62,210.53,0.063]
["bitfinex","SOLUSD",1738499153774,0.12549,210.57,210.53,0.063]
["bitfinex","SOLUSD",1738499154797,0.12549,210.55,210.53,0.063]
["bitfinex","SOLUSD",1738499160909,0.03,210.57,210.53,0.063]
["bitfinex","SOLUSD",1738499161397,0.03,210.57,210.55,13.41184853]
["bitfinex","SOLUSD",1738499161702,1.929597,210.73,210.57,30.0]
["bitfinex","SOLUSD",1738499161924,0.5045,210.71,210.57,13.41184853]
["bitfinex","SOLUSD",1738499162222,20.03,210.71,210.57,43.41184853]
["bitfinex","SOLUSD",1738499162577,0.03,210.71,210.58,0.71201605]
["bitfinex","SOLUSD",1738499163115,0.25098,210.7,210.59,4.7485]
["bitfinex","SOLUSD",1738499163827,0.25098,210.7,210.53,0.77505889]
["bitfinex","SOLUSD",1738499163828,0.25098,210.66,210.53,0.063]
["bitfinex","SOLUSD",1738499164028,0.25098,210.62,210.53,0.063]
["bitfinex","SOLUSD",1738499164187,0.25098,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738499164390,0.25098,210.6,210.53,4.8128]
["bitfinex","SOLUSD",1738499165110,0.25098,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738499166405,20.0,210.66,210.53,0.063]
["bitfinex","SOLUSD",1738499166795,20.0,210.66,210.54,13.41184853]
["bitfinex","SOLUSD",1738499166979,0.25098,210.65,210.53,0.063]
["bitfinex","SOLUSD",1738499167581,0.72568,210.65,210.53,0.063]
["bitfinex","SOLUSD",1738499167893,0.12549,210.64,210.53,0.063]
["bitfinex","SOLUSD",1738499169099,0.12549,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738499170003,20.4747,210.65,210.53,0.063]
["bitfinex","SOLUSD",1738499170383,0.37647,210.64,210.53,0.063]
["bitfinex","SOLUSD",1738499171291,0.85117,210.64,210.53,0.063]
["bitfinex","SOLUSD",1738499173599,2.404097,210.73,210.58,6.2055]
["bitfinex","SOLUSD",1738499173807,0.5045,210.71,210.58,6.2055]
["bitfinex","SOLUSD",1738499174005,0.25098,210.7,210.58,6.2055]
["bitfinex","SOLUSD",1738499174300,0.37647,210.65,210.58,6.2055]
["bitfinex","SOLUSD",1738499174511,0.37647,210.65,210.53,4.8129]
["bitfinex","SOLUSD",1738499175318,0.12549,210.6,210.53,4.8129]
["bitfinex","SOLUSD",1738499176405,0.37647,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738499176590,20.85127,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738499176792,20.37647,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738499176999,0.37647,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738499178490,0.85127,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738499179215,0.88127,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738499180158,0.40647,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738499180303,0.88127,210.6,210.53,0.063]
["bitfinex","SOLUSD",1738499180937,0.25098,210.55,210.53,0.063]
["bitfinex","SOLUSD",1738499181091,13.66282853,210.55,210.53,0.063]
["bitfinex","SOLUSD",1738499181461,17.30282853,210.55,210.53,0.063]
["bitfinex","SOLUSD",1738499182227,14.26321853,210.54,210.53,0.063]
["bitfinex","SOLUSD",1738499182657,20.37647,210.5,210.43,0.063]
["bitfinex","SOLUSD",1738499183754,20.85147,210.5,210.43,0.063]
["bitfinex","SOLUSD",1738499185464,20.37647,210.5,210.43,0.063]
["bitfinex","SOLUSD",1738499185650,20.85147,210.5,210.43,0.063]
["bitfinex","SOLUSD",1738499185843,20.37647,210.5,210.43,0.063]
["bitfinex","SOLUSD",1738499186487,0.25098,210.5,210.43,0.063]
["bitfinex","SOLUSD",1738499186643,6.0263,210.58,210.43,0.063]
["bitfinex","SOLUSD",1738499187470,20.0,210.55,210.45,1.5301]
["bitfinex","SOLUSD",1738499187642,0.5048,210.6,210.45,1.5301]
["bitfinex","SOLUSD",1738499187842,20.0,210.59,210.46,4.7514]
["bitfinex","SOLUSD",1738499188057,13.66282853,210.59,210.46,4.7514]
["bitfinex","SOLUSD",1738499189091,20.72578,210.59,210.46,4.7514]
["bitfinex","SOLUSD",1738499190179,20.72578,210.59,210.48,4.751]
["bitfinex","SOLUSD",1738499190852,0.12549,210.58,210.48,4.751]
["bitfinex","SOLUSD",1738499191558,0.12549,210.58,210.49,6.5566]
["bitfinex","SOLUSD",1738499192658,0.25098,210.57,210.49,6.5566]
["bitfinex","SOLUSD",1738499192858,0.12549,210.56,210.48,4.751]
["bitfinex","SOLUSD",1738499194580,0.12549,210.56,210.47,4.7512]
["bitfinex","SOLUSD",1738499197584,0.25098,210.55,210.47,4.7512]
["bitfinex","SOLUSD",1738499198953,0.72588,210.55,210.45,4.8147]
["bitfinex","SOLUSD",1738499200278,20.0,210.54,210.45,4.8147]
["bitfinex","SOLUSD",1738499200577,0.25098,210.53,210.45,4.8147]
["bitfinex","SOLUSD",1738499201454,0.25098,210.53,210.45,0.063]
["bitfinex","SOLUSD",1738499202073,1.5937,210.6,210.45,13.47484853]
["bitfinex","SOLUSD",1738499202074,20.4748,210.59,210.45,13.47484853]
["bitfinex","SOLUSD",1738499202471,0.25098,210.58,210.45,13.47484853]
["bitfinex","SOLUSD",1738499203175,0.28098,210.58,210.45,13.47484853]
["bitfinex","SOLUSD",1738499204491,0.12549,210.57,210.45,13.47484853]
["bitfinex","SOLUSD",1738499204674,0.12549,210.57,210.46,4.7514]
["bitfinex","SOLUSD",1738499206161,0.12549,210.57,210.45,0.063]
["bitfinex","SOLUSD",1738499206362,20.0,210.48,210.45,0.063]
["bitfinex","SOLUSD",1738499206584,0.25098,210.47,210.45,0.063]
["bitfinex","SOLUSD",1738499207494,1.0,210.57,210.45,0.063]
["bitfinex","SOLUSD",1738499207676,0.4749,210.57,210.45,0.063]
["bitfinex","SOLUSD",1738499208191,33.78831853,210.56,210.45,0.063]
["bitfinex","SOLUSD",1738499208693,0.12549,210.53,210.45,0.063]
["bitfinex","SOLUSD",1738499209078,0.12549,210.49,210.45,0.063]
["bitfinex","SOLUSD",1738499210521,20.37647,210.46,210.45,0.063]
["bitfinex","SOLUSD",1738499210805,20.85157,210.46,210.45,0.063]
["bitfinex","SOLUSD",1738499211016,20.37647,210.46,210.45,0.063]
["bitfinex","SOLUSD",1738499211904,33.78831853,210.46,210.45,0.063]
["bitfinex","SOLUSD",1738499213474,20.37647,210.46,210.45,0.063]
["bitfinex","SOLUSD",1738499214514,0.25098,210.46,210.45,0.063]
["bitfinex","SOLUSD",1738499214802,6.3693,210.54,210.45,0.063]
["bitfinex","SOLUSD",1738499214803,0.475,210.53,210.45,0.063]
["bitfinex","SOLUSD",1738499214990,1.5853,210.56,210.45,0.063]
["bitfinex","SOLUSD",1738499215197,0.4749,210.55,210.45,0.063]
["bitfinex","SOLUSD",1738499215583,0.5048,210.58,210.45,0.063]
["bitfinex","SOLUSD",1738499216107,0.25098,210.57,210.45,0.063]
["bitfinex","SOLUSD",1738499216402,20.4749,210.56,210.45,0.063]
["bitfinex","SOLUSD",1738499216703,0.25098,210.55,210.45,0.063]
["bitfinex","SOLUSD",1738499216882,0.25098,210.56,210.45,0.063]
["bitfinex","SOLUSD",1738499217809,0.25098,210.56,210.45,13.47484853]
["bitfinex","SOLUSD",1738499218006,0.25098,210.56,210.45,14.18732533]
["bitfinex","SOLUSD",1738499218582,0.25098,210.56,210.46,4.7514]
["bitfinex","SOLUSD",1738499220325,0.12549,210.56,210.46,4.7514]
["bitfinex","SOLUSD",1738499220822,0.60039,210.56,210.46,4.7514]
["bitfinex","SOLUSD",1738499221183,0.25098,210.55,210.45,4.8146]
["bitfinex","SOLUSD",1738499221809,0.12549,210.54,210.45,4.8146]
["bitfinex","SOLUSD",1738499222304,0.12549,210.54,210.45,0.063]
["bitfinex","SOLUSD",1738499222500,20.60039,210.54,210.45,0.063]
["bitfinex","SOLUSD",1738499223415,0.25098,210.53,210.45,0.063]
["bitfinex","SOLUSD",1738499223614,0.72598,210.53,210.45,0.063]
["bitfinex","SOLUSD",1738499223993,20.0,210.49,210.45,0.063]
["bitfinex","SOLUSD",1738499225181,0.12549,210.48,210.45,0.063]
["bitfinex","SOLUSD",1738499225386,0.4749,210.56,210.45,0.063]
["bitfinex","SOLUSD",1738499225998,0.03,210.53,210.46,20.0]
["bitfinex","SOLUSD",1738499226204,0.03,210.53,210.47,20.74760105]
["bitfinex","SOLUSD",1738499226512,0.15549,210.53,210.47,6.6233]
["bitfinex","SOLUSD",1738499228213,0.15549,210.53,210.47,11.3743]
["bitfinex","SOLUSD",1738499228402,0.12549,210.51,210.45,4.8145]
["bitfinex","SOLUSD",1738499229203,0.03,210.53,210.45,4.8145]
["bitfinex","SOLUSD",1738499230320,0.03,210.53,210.45,0.063]
["bitfinex","SOLUSD",1738499231502,0.03,210.53,210.47,20.0]
["bitfinex","SOLUSD",1738499232021,0.03,210.53,210.48,21.6167]
["bitfinex","SOLUSD",1738499232223,0.03,210.53,210.49,4.7508]
["bitfinex","SOLUSD",1738499232995,0.03,210.53,210.5,0.71242742]
["bitfinex","SOLUSD",1738499233227,0.03,210.53,210.49,16.6278]
["bitfinex","SOLUSD",1738499235322,0.03,210.53,210.5,13.41184853]
["bitfinex","SOLUSD",1738499235531,0.03,210.53,210.52,13.41184853]
["bitfinex","SOLUSD",1738499235903,0.03,210.53,210.51,11.2926]
["bitfinex","SOLUSD",1738499236632,0.03,210.53,210.52,13.41184853]
["bitfinex","SOLUSD",1738499236940,0.03,210.53,210.51,11.2926]
["bitfinex","SOLUSD",1738499237926,0.03,210.53,210.52,13.41184853]
["bitfinex","SOLUSD",1738499238627,0.03,210.58,210.54,13.41184853]
["bitfinex","SOLUSD",1738499239009,0.03,210.55,210.54,13.41184853]
["bitfinex","SOLUSD",1738499239402,0.03,210.6,210.57,33.41184853]
["bitfinex","SOLUSD",1738499239604,0.03,210.6,210.58,13.41184853]
["bitfinex","SOLUSD",1738499239825,0.03,210.6,210.59,4.7485]
["bitfinex","SOLUSD",1738499240127,0.03,210.6,210.59,18.16034853]
["bitfinex","SOLUSD",1738499240526,0.03,210.6,210.59,4.7485]
["bitfinex","SOLUSD",1738499240835,0.03,210.6,210.57,13.41184853]
["bitfinex","SOLUSD",1738499241328,0.03,210.6,210.53,4.7497]
["bitfinex","SOLUSD",1738499241626,0.03,210.6,210.51,11.2925]
["bitfinex","SOLUSD",1738499241809,0.03,210.6,210.52,13.41184853]
["bitfinex","SOLUSD",1738499242018,0.03,210.6,210.51,11.2925]
["bitfinex","SOLUSD",1738499243621,0.03,210.6,210.53,30.0]
["bitfinex","SOLUSD",1738499243833,0.03,210.6,210.54,13.41184853]
["bitfinex","SOLUSD",1738499244433,0.12549,210.67,210.57,13.41184853]
["bitfinex","SOLUSD",1738499244628,0.12549,210.67,210.57,14.12390223]
["bitfinex","SOLUSD",1738499244819,0.25098,210.67,210.57,13.41184853]
["bitfinex","SOLUSD",1738499245022,0.37647,210.67,210.56,30.71212936]
["bitfinex","SOLUSD",1738499245533,6.2992,210.71,210.57,30.03334853]
["bitfinex","SOLUSD",1738499245711,20.0,210.68,210.57,30.03334853]
["bitfinex","SOLUSD",1738499246330,0.12549,210.67,210.57,30.03334853]
["bitfinex","SOLUSD",1738499248809,0.25098,210.67,210.57,30.03334853]
["bitfinex","SOLUSD",1738499249736,0.25098,210.67,210.57,16.6215]
["bitfinex","SOLUSD",1738499251042,0.72558,210.67,210.54,4.7496]
["bitfinex","SOLUSD",1738499251433,0.12549,210.62,210.54,4.7496]
["bitfinex","SOLUSD",1738499252542,0.12549,210.62,210.53,11.8742]
["bitfinex","SOLUSD",1738499253452,0.12549,210.61,210.53,11.8742]
["bitfinex","SOLUSD",1738499254250,0.03,210.67,210.54,13.41184853]
["bitfinex","SOLUSD",1738499255742,0.03,210.67,210.55,16.623]
["bitfinex","SOLUSD",1738499257535,0.12549,210.63,210.52,4.7501]
["bitfinex","SOLUSD",1738499257747,0.12549,210.63,210.52,16.6254]
["bitfinex","SOLUSD",1738499262357,0.12549,210.62,210.52,16.6254]
["bitfinex","SOLUSD",1738499262541,0.03,210.67,210.53,44.12409755]
["bitfinex","SOLUSD",1738499263126,0.40647,210.67,210.53,44.12409755]
["bitfinex","SOLUSD",1738499263332,0.40647,210.67,210.53,43.41184853]
["bitfinex","SOLUSD",1738499263759,0.88107,210.67,210.53,43.47484853]
["bitfinex","SOLUSD",1738499264450,0.40647,210.67,210.53,43.47484853]
["bitfinex","SOLUSD",1738499264658,0.40647,210.67,210.55,13.41184853]
["bitfinex","SOLUSD",1738499264831,0.88107,210.67,210.55,13.41184853]
["bitfinex","SOLUSD",1738499265032,0.25098,210.63,210.54,4.7496]
["bitfinex","SOLUSD",1738499265238,0.12549,210.63,210.54,4.7496]
["bitfinex","SOLUSD",1738499265658,0.25098,210.66,210.55,13.41184853]
["bitfinex","SOLUSD",1738499265830,0.12549,210.65,210.54,4.7496]
["bitfinex","SOLUSD",1738499266441,0.12549,210.65,210.54,11.8742]
["bitfinex","SOLUSD",1738499266654,0.12549,210.64,210.54,11.8742]
["bitfinex","SOLUSD",1738499267833,20.5046,210.67,210.54,11.8742]
["bitfinex","SOLUSD",1738499268559,0.25098,210.66,210.55,13.41184853]
["bitfinex","SOLUSD",1738499269066,0.25098,210.66,210.56,4.7492]
["bitfinex","SOLUSD",1738499269872,0.72568,210.66,210.56,4.7492]
["bitfinex","SOLUSD",1738499270862,0.72568,210.66,210.54,4.7496]
["bitfinex","SOLUSD",1738499271166,0.12549,210.61,210.54,4.7496]
["bitfinex","SOLUSD",1738499271866,0.25098,210.61,210.53,0.063]
["bitfinex","SOLUSD",1738499272162,6.66138,210.61,210.53,0.063]
["bitfinex","SOLUSD",1738499274643,0.25098,210.61,210.53,0.063]
["bitfinex","SOLUSD",1738499275964,0.12549,210.61,210.53,0.063]
["bitfinex","SOLUSD",1738499276165,1.5503,210.64,210.53,30.09944853]
["bitfinex","SOLUSD",1738499276366,20.0,210.63,210.54,0.71222817]
["bitfinex","SOLUSD",1738499276665,20.0,210.63,210.53,60.09944853]
["bitfinex","SOLUSD",1738499277871,1.5503,210.64,210.55,30.0]
["bitfinex","SOLUSD",1738499278072,1.5503,210.64,210.56,0.71210993]
["bitfinex","SOLUSD",1738499278967,1.5503,210.64,210.57,4.749]
["bitfinex","SOLUSD",1738499279983,0.03,210.65,210.58,0.71211874]
["bitfinex","SOLUSD",1738499280266,0.03,210.65,210.56,30.03414853]
["bitfinex","SOLUSD",1738499280849,0.03,210.65,210.56,16.6223]
["bitfinex","SOLUSD",1738499281069,0.25098,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1738499281263,0.03,210.65,210.56,16.6223]
["bitfinex","SOLUSD",1738499281674,0.12549,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1738499282185,0.12549,210.64,210.55,4.7494]
["bitfinex","SOLUSD",1738499283964,0.37647,210.64,210.55,4.7494]
["bitfinex","SOLUSD",1738499284583,0.25098,210.64,210.55,4.7494]
["bitfinex","SOLUSD",1738499284959,0.25098,210.64,210.55,16.623]
["bitfinex","SOLUSD",1738499285175,0.12549,210.64,210.55,17.33518123]
["bitfinex","SOLUSD",1738499285354,0.03,210.65,210.56,13.41184853]
["bitfinex","SOLUSD",1738499285569,0.03,210.65,210.57,0.71208749]
["bitfinex","SOLUSD",1738499286756,0.03,210.65,210.6,13.41184853]
["bitfinex","SOLUSD",1738499287084,0.03,210.65,210.61,0.71196161]
["bitfinex","SOLUSD",1738499287283,0.03,210.65,210.62,13.41184853]
["bitfinex","SOLUSD",1738499287495,0.03,210.65,210.64,4.7474]
["bitfinex","SOLUSD",1738499288793,0.03,210.65,210.64,18.15924853]
["bitfinex","SOLUSD",1738499290308,0.03,210.67,210.65,13.41184853]
["bitfinex","SOLUSD",1738499290513,0.03,210.67,210.65,14.12363699]
["bitfinex","SOLUSD",1738499293394,0.03,210.67,210.66,4.7469]
["bitfinex","SOLUSD",1738499294130,0.03,210.67,210.66,5.92029364]
["bitfinex","SOLUSD",1738499294432,0.03,210.67,210.66,4.7469]
["bitfinex","SOLUSD",1738499295909,0.03,210.67,210.61,4.7481]
["bitfinex","SOLUSD",1738499296228,0.25098,210.66,210.58,4.7487]
["bitfinex","SOLUSD",1738499296595,0.03,210.67,210.6,30.0]
["bitfinex","SOLUSD",1738499296797,0.03,210.67,210.59,14.12393313]
["bitfinex","SOLUSD",1738499297343,0.03,210.67,210.61,13.41184853]
["bitfinex","SOLUSD",1738499297634,0.03,210.67,210.63,43.41184853]
["bitfinex","SOLUSD",1738499297842,0.03,210.67,210.64,0.71185088]
["bitfinex","SOLUSD",1738499298821,0.03,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1738499299022,0.03,210.67,210.62,17.32945903]
["bitfinex","SOLUSD",1738499299856,0.03,210.67,210.62,4.7478]
["bitfinex","SOLUSD",1738499300134,1.6846,210.67,210.62,4.7478]
["bitfinex","SOLUSD",1738499300374,0.12549,210.66,210.59,4.7485]
["bitfinex","SOLUSD",1738499300847,1.6846,210.67,210.59,4.7485]
["bitfinex","SOLUSD",1738499301930,0.25098,210.66,210.57,11.8722]
["bitfinex","SOLUSD",1738499302322,0.25098,210.66,210.56,4.8122]
["bitfinex","SOLUSD",1738499302650,0.12549,210.66,210.57,13.41184853]
["bitfinex","SOLUSD",1738499303319,0.12549,210.66,210.57,14.12395324]
["bitfinex","SOLUSD",1738499303643,1.6846,210.67,210.57,44.12395324]
["bitfinex","SOLUSD",1738499304167,1.6846,210.67,210.58,16.6206]
["bitfinex","SOLUSD",1738499304351,1.6846,210.67,210.59,0.71200928]
["bitfinex","SOLUSD",1738499304559,1.6846,210.67,210.6,13.41184853]
["bitfinex","SOLUSD",1738499305036,1.6846,210.67,210.6,43.41184853]
["bitfinex","SOLUSD",1738499305037,0.03,210.67,210.6,43.41184853]
["bitfinex","SOLUSD",1738499305760,0.03,210.67,210.62,18.15964853]
["bitfinex","SOLUSD",1738499305964,0.03,210.67,210.63,0.71192955]
["bitfinex","SOLUSD",1738499306331,0.03,210.67,210.64,43.41184853]
["bitfinex","SOLUSD",1738499306541,0.03,210.67,210.65,0.71178713]
["bitfinex","SOLUSD",1738499306755,0.03,210.67,210.66,13.41184853]
["bitfinex","SOLUSD",1738499307363,0.03,210.71,210.66,13.41184853]
["bitfinex","SOLUSD",1738499307885,0.03,210.71,210.68,13.41184853]
["bitfinex","SOLUSD",1738499309840,0.03,210.71,210.69,4.7463]
["bitfinex","SOLUSD",1738499310379,0.03,210.71,210.65,4.7472]
["bitfinex","SOLUSD",1738499310868,0.03,210.71,210.66,13.41184853]
["bitfinex","SOLUSD",1738499311032,0.03,210.71,210.67,0.71173604]
["bitfinex","SOLUSD",1738499311364,0.03,210.71,210.68,13.41184853]
["bitfinex","SOLUSD",1738499311574,0.03,210.71,210.67,30.71173604]
["bitfinex","SOLUSD",1738499311740,0.03,210.71,210.66,4.7469]
["bitfinex","SOLUSD",1738499313662,0.03,210.71,210.63,13.41184853]
["bitfinex","SOLUSD",1738499313871,0.03,210.71,210.64,4.7474]
["bitfinex","SOLUSD",1738499315265,0.03,210.71,210.66,4.7469]
["bitfinex","SOLUSD",1738499317693,0.03,210.71,210.67,44.12359008]
["bitfinex","SOLUSD",1738499318686,0.03,210.71,210.68,4.7465]
["bitfinex","SOLUSD",1738499319710,0.03,210.71,210.69,0.71171415]
["bitfinex","SOLUSD",1738499319924,0.03,210.71,210.7,13.41184853]
["bitfinex","SOLUSD",1738499320485,0.03,210.71,210.68,4.7465]
["bitfinex","SOLUSD",1738499320699,0.03,210.71,210.68,5.45820808]
["bitfinex","SOLUSD",1738499320911,0.03,210.71,210.68,4.7465]
["bitfinex","SOLUSD",1738499321106,0.03,210.71,210.65,4.7472]
["bitfinex","SOLUSD",1738499321707,0.03,210.71,210.63,13.41184853]
["bitfinex","SOLUSD",1738499322604,0.03,210.71,210.65,13.41184853]
["bitfinex","SOLUSD",1738499323403,0.03,210.71,210.64,30.71186143]
["bitfinex","SOLUSD",1738499323902,0.03,210.71,210.65,4.7472]
["bitfinex","SOLUSD",1738499324725,20.15549,210.71,210.65,4.7472]
["bitfinex","SOLUSD",1738499324908,0.25098,210.69,210.61,4.7481]
["bitfinex","SOLUSD",1738499325100,0.12549,210.68,210.6,4.8113]
["bitfinex","SOLUSD",1738499325320,0.12549,210.67,210.65,0.063]
["bitfinex","SOLUSD",1738499325926,0.37647,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738499326311,0.25098,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738499326509,6.53759,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738499326751,6.66308,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738499328221,6.4121,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738499328444,6.66308,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738499328643,21.68919,210.7,210.65,0.063]
["bitfinex","SOLUSD",1738499328846,1.5637,210.7,210.65,0.063]
["bitfinex","SOLUSD",1738499330116,0.03,210.71,210.65,0.063]
["bitfinex","SOLUSD",1738499332048,0.03,210.71,210.65,0.7749273]
["bitfinex","SOLUSD",1738499333250,0.03,210.71,210.66,4.7469]
["bitfinex","SOLUSD",1738499335758,0.12549,210.7,210.65,0.063]
["bitfinex","SOLUSD",1738499336420,2.025022,210.7,210.65,0.063]
["bitfinex","SOLUSD",1738499336851,0.12549,210.69,210.65,0.063]
["bitfinex","SOLUSD",1738499337056,0.12549,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738499337823,20.12549,210.67,210.65,0.063]
["bitfinex","SOLUSD",1738499338028,1.5295,210.68,210.65,0.063]
["bitfinex","SOLUSD",1738499339052,0.12549,210.67,210.65,0.063]
["bitfinex","SOLUSD",1738499341869,0.03,210.71,210.65,0.063]
["bitfinex","SOLUSD",1738499342176,0.15549,210.71,210.65,0.063]
["bitfinex","SOLUSD",1738499344085,0.12549,210.68,210.65,0.063]
["bitfinex","SOLUSD",1738499344249,0.25098,210.68,210.65,0.063]
["bitfinex","SOLUSD",1738499345081,0.03,210.71,210.65,0.063]
["bitfinex","SOLUSD",1738499345249,0.5046,210.71,210.65,0.063]
["bitfinex","SOLUSD",1738499345450,0.25098,210.7,210.65,0.063]
["bitfinex","SOLUSD",1738499345881,0.25098,210.68,210.65,0.063]
["bitfinex","SOLUSD",1738499346576,20.25098,210.68,210.65,0.063]
["bitfinex","SOLUSD",1738499347180,7.83588,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738499347388,21.24772853,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738499347550,22.44864556,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738499348091,22.57413556,210.66,210.65,0.063]
["bitfinex","SOLUSD",1738499348587,0.25098,210.62,210.6,0.063]
["bitfinex","SOLUSD",1738499348952,13.78831853,210.61,210.6,0.063]
["bitfinex","SOLUSD",1738499349677,14.26311853,210.61,210.6,0.063]
["bitfinex","SOLUSD",1738499350979,0.72578,210.61,210.6,0.063]
["bitfinex","SOLUSD",1738499351278,20.72578,210.61,210.6,0.063]
["bitfinex","SOLUSD",1738499352664,34.26311853,210.61,210.6,0.063]
["bitfinex","SOLUSD",1738499354265,35.26311853,210.61,210.6,0.063]
["bitfinex","SOLUSD",1738499354558,37.83611853,210.61,210.6,0.0001]
["bitfinex","SOLUSD",1738499355074,36.83611853,210.61,210.6,0.0001]
["bitfinex","SOLUSD",1738499356674,20.25098,210.57,210.56,0.063]
["bitfinex","SOLUSD",1738499356901,1.25098,210.55,210.54,0.063]
["bitfinex","SOLUSD",1738499357115,0.25098,210.48,210.43,0.063]
["bitfinex","SOLUSD",1738499357996,0.72608,210.48,210.43,0.063]
["bitfinex","SOLUSD",1738499361196,0.25098,210.48,210.43,0.063]
["bitfinex","SOLUSD",1738499362505,0.72608,210.48,210.43,0.063]
["bitfinex","SOLUSD",1738499362798,0.25098,210.46,210.43,0.063]
["bitfinex","SOLUSD",1738499363174,15.13792853,210.46,210.43,0.063]
["bitfinex","SOLUSD",1738499363373,16.29884809,210.46,210.43,0.063]
["bitfinex","SOLUSD",1738499363589,2.25098,210.44,210.43,0.063]
["bitfinex","SOLUSD",1738499363908,15.66282853,210.44,210.43,0.0001]
["bitfinex","SOLUSD",1738499364092,14.66282853,210.44,210.43,0.0001]
["bitfinex","SOLUSD",1738499364905,15.66282853,210.44,210.43,0.0001]
["bitfinex","SOLUSD",1738499365091,1.25098,210.4,210.34,0.063]
["bitfinex","SOLUSD",1738499365405,20.04782853,210.37,210.34,0.063]
["bitfinex","SOLUSD",1738499365789,21.04782853,210.37,210.34,0.063]
["bitfinex","SOLUSD",1738499365987,20.25098,210.35,210.34,0.063]
["bitfinex","SOLUSD",1738499366203,2.37647,210.34,210.33,0.0001]
["bitfinex","SOLUSD",1738499366400,15.78831853,210.34,210.33,0.0001]
["bitfinex","SOLUSD",1738499367717,16.26371853,210.34,210.33,0.0001]
["bitfinex","SOLUSD",1738499368607,46.26371853,210.34,210.33,0.0001]
["bitfinex","SOLUSD",1738499369280,32.85187,210.34,210.32,0.063]
["bitfinex","SOLUSD",1738499369483,30.0,210.33,210.32,0.063]
["bitfinex","SOLUSD",1738499369993,43.78831853,210.33,210.32,0.063]
["bitfinex","SOLUSD",1738499370502,43.78831853,210.33,210.11,0.063]
["bitfinex","SOLUSD",1738499370503,1.0,210.25,210.11,0.063]
["bitfinex","SOLUSD",1738499370709,20.37647,210.22,210.11,0.063]
["bitfinex","SOLUSD",1738499370878,13.41184853,210.21,210.11,0.063]
["bitfinex","SOLUSD",1738499371083,0.25098,210.17,210.11,0.063]
["bitfinex","SOLUSD",1738499371909,20.25098,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499372595,20.72688,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499373110,20.25098,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499373517,0.12549,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499373722,4.0757,210.21,210.11,0.063]
["bitfinex","SOLUSD",1738499374015,0.12549,210.16,210.11,0.063]
["bitfinex","SOLUSD",1738499374585,20.0,210.18,210.11,0.063]
["bitfinex","SOLUSD",1738499374900,0.25098,210.16,210.11,0.063]
["bitfinex","SOLUSD",1738499375998,0.12549,210.14,210.11,0.063]
["bitfinex","SOLUSD",1738499377593,1.577,210.22,210.11,0.063]
["bitfinex","SOLUSD",1738499377794,0.4756,210.24,210.11,0.063]
["bitfinex","SOLUSD",1738499377991,13.53733853,210.2,210.11,0.063]
["bitfinex","SOLUSD",1738499378215,0.25098,210.16,210.11,0.063]
["bitfinex","SOLUSD",1738499378403,0.12549,210.16,210.11,0.063]
["bitfinex","SOLUSD",1738499379016,21.904321,210.22,210.11,0.063]
["bitfinex","SOLUSD",1738499379203,0.4757,210.2,210.11,0.063]
["bitfinex","SOLUSD",1738499379404,0.12549,210.16,210.11,0.063]
["bitfinex","SOLUSD",1738499381016,20.25098,210.21,210.11,0.063]
["bitfinex","SOLUSD",1738499381204,0.25098,210.19,210.11,0.063]
["bitfinex","SOLUSD",1738499382113,0.12549,210.17,210.11,0.063]
["bitfinex","SOLUSD",1738499382823,15.9329433,210.24,210.11,0.063]
["bitfinex","SOLUSD",1738499382997,14.72643853,210.24,210.11,0.063]
["bitfinex","SOLUSD",1738499383195,0.25098,210.23,210.11,0.063]
["bitfinex","SOLUSD",1738499383490,20.4757,210.22,210.11,0.063]
["bitfinex","SOLUSD",1738499383693,0.4756,210.24,210.11,0.063]
["bitfinex","SOLUSD",1738499383894,0.25098,210.23,210.11,0.063]
["bitfinex","SOLUSD",1738499384347,0.4755,210.27,210.12,13.53733853]
["bitfinex","SOLUSD",1738499384926,0.25098,210.26,210.12,13.53733853]
["bitfinex","SOLUSD",1738499385222,0.25098,210.24,210.12,13.53733853]
["bitfinex","SOLUSD",1738499385632,0.72658,210.24,210.13,4.7589]
["bitfinex","SOLUSD",1738499385796,0.75658,210.24,210.13,4.7589]
["bitfinex","SOLUSD",1738499386225,0.12549,210.22,210.11,4.8222]
["bitfinex","SOLUSD",1738499386405,0.25098,210.22,210.11,0.063]
["bitfinex","SOLUSD",1738499387225,0.12549,210.17,210.11,0.063]
["bitfinex","SOLUSD",1738499387828,0.12549,210.18,210.11,0.063]
["bitfinex","SOLUSD",1738499387829,0.60129,210.18,210.11,0.063]
["bitfinex","SOLUSD",1738499388323,0.12549,210.17,210.11,0.063]
["bitfinex","SOLUSD",1738499388911,0.25098,210.18,210.11,0.063]
["bitfinex","SOLUSD",1738499389107,0.12549,210.16,210.11,0.063]
["bitfinex","SOLUSD",1738499389804,0.12549,210.18,210.11,0.063]
["bitfinex","SOLUSD",1738499390204,0.25098,210.18,210.11,0.063]
["bitfinex","SOLUSD",1738499390401,0.72668,210.18,210.11,0.063]
["bitfinex","SOLUSD",1738499390605,0.12549,210.18,210.11,0.063]
["bitfinex","SOLUSD",1738499390836,0.4757,210.2,210.11,0.063]
["bitfinex","SOLUSD",1738499391006,20.0,210.25,210.11,0.063]
["bitfinex","SOLUSD",1738499391329,0.12549,210.19,210.11,0.063]
["bitfinex","SOLUSD",1738499392942,0.25098,210.19,210.11,0.063]
["bitfinex","SOLUSD",1738499393248,20.0,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499393438,20.25098,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499394745,20.72688,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499395437,34.13872853,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499397149,64.13872853,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499397831,34.13872853,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499399844,0.72688,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499400952,44.13872853,210.12,210.11,0.063]
["bitfinex","SOLUSD",1738499401266,46.13872853,210.12,210.11,0.0001]
["bitfinex","SOLUSD",1738499401435,1.0,210.07,210.0,10.0]
["bitfinex","SOLUSD",1738499401622,0.25098,210.02,210.0,10.0]
["bitfinex","SOLUSD",1738499401954,44.66282853,210.02,210.0,0.8224]
["bitfinex","SOLUSD",1738499402137,0.25098,209.95,209.87,8.1929]
["bitfinex","SOLUSD",1738499402322,0.12549,209.91,209.81,8.0466]
["bitfinex","SOLUSD",1738499402529,0.25098,209.91,209.81,8.0466]
["bitfinex","SOLUSD",1738499403358,1.0,209.99,209.83,4.7656]
["bitfinex","SOLUSD",1738499403563,13.66282853,209.97,209.82,4.7659]
["bitfinex","SOLUSD",1738499403743,0.25098,209.93,209.82,4.7659]
["bitfinex","SOLUSD",1738499404121,0.4762,209.98,209.83,13.53733853]
["bitfinex","SOLUSD",1738499404354,0.4762,209.98,209.83,43.53733853]
["bitfinex","SOLUSD",1738499404565,0.25098,209.97,209.83,43.53733853]
["bitfinex","SOLUSD",1738499404743,0.12549,209.97,209.85,0.12549]
["bitfinex","SOLUSD",1738499405143,3.6,210.01,209.9,8.0466]
["bitfinex","SOLUSD",1738499405335,0.4761,210.04,209.91,0.12549]
["bitfinex","SOLUSD",1738499405653,0.476,210.08,209.93,13.53733853]
["bitfinex","SOLUSD",1738499405861,20.0,210.06,209.92,4.7637]
["bitfinex","SOLUSD",1738499406030,13.78831853,210.07,209.9,12.8107]
["bitfinex","SOLUSD",1738499406232,20.0,210.04,209.9,8.0466]
["bitfinex","SOLUSD",1738499406449,2.0,210.06,209.9,8.0466]
["bitfinex","SOLUSD",1738499406649,0.25098,209.98,209.9,8.0466]
["bitfinex","SOLUSD",1738499406857,13.66282853,209.98,209.9,8.0466]
["bitfinex","SOLUSD",1738499407051,0.25098,209.94,209.9,8.0466]
["bitfinex","SOLUSD",1738499407349,0.12549,209.94,209.9,8.0466]
["bitfinex","SOLUSD",1738499407668,0.4761,210.02,209.9,8.0466]
["bitfinex","SOLUSD",1738499408243,0.25098,209.99,209.9,8.0466]
["bitfinex","SOLUSD",1738499408562,0.12549,209.99,209.9,12.8107]
["bitfinex","SOLUSD",1738499409070,0.12549,209.99,209.93,0.063]
["bitfinex","SOLUSD",1738499409455,2.22,210.08,209.93,0.063]
["bitfinex","SOLUSD",1738499409781,20.0,210.02,209.93,0.063]
["bitfinex","SOLUSD",1738499409940,0.12549,210.01,209.93,0.063]
["bitfinex","SOLUSD",1738499410144,0.12549,209.97,209.93,0.063]
["bitfinex","SOLUSD",1738499410975,3.6,210.07,209.93,0.063]
["bitfinex","SOLUSD",1738499411135,0.12549,210.04,209.93,0.063]
["bitfinex","SOLUSD",1738499411343,0.25098,210.01,209.93,0.063]
["bitfinex","SOLUSD",1738499412178,0.4761,210.0,209.93,0.063]
["bitfinex","SOLUSD",1738499412873,0.25098,209.99,209.93,0.063]
["bitfinex","SOLUSD",1738499413937,0.12549,209.99,209.93,0.063]
["bitfinex","SOLUSD",1738499414177,20.4761,210.02,209.93,0.063]
["bitfinex","SOLUSD",1738499414676,13.66282853,210.01,209.93,0.063]
["bitfinex","SOLUSD",1738499415044,20.25098,210.01,209.93,0.063]
["bitfinex","SOLUSD",1738499415874,0.25098,209.96,209.93,0.063]
["bitfinex","SOLUSD",1738499416247,0.25098,209.94,209.93,0.063]
["bitfinex","SOLUSD",1738499416894,13.66282853,209.94,209.93,0.063]
["bitfinex","SOLUSD",1738499417261,0.25098,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499417699,0.37647,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499418462,0.85287,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499419184,14.26471853,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499419703,0.85287,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499419866,0.25098,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499420197,0.4763,209.93,209.89,0.063]
["bitfinex","SOLUSD",1738499420715,0.12549,209.92,209.89,0.063]
["bitfinex","SOLUSD",1738499421271,0.03,209.94,209.89,7.6495]
["bitfinex","SOLUSD",1738499423062,0.03,209.94,209.89,1.5724]
["bitfinex","SOLUSD",1738499423593,0.37647,209.91,209.89,0.063]
["bitfinex","SOLUSD",1738499423895,13.66282853,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499424570,13.78831853,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499424758,14.26471853,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499424958,44.26471853,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499425162,14.26471853,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499425905,0.85287,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499426394,0.72738,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499428193,44.13922853,209.9,209.89,0.063]
["bitfinex","SOLUSD",1738499428395,44.13922853,209.9,209.78,1.5094]
["bitfinex","SOLUSD",1738499428396,20.25098,209.86,209.78,1.5094]
["bitfinex","SOLUSD",1738499429282,13.66282853,209.84,209.78,1.5094]
["bitfinex","SOLUSD",1738499429889,0.25098,209.84,209.78,1.5094]
["bitfinex","SOLUSD",1738499430193,20.0,209.82,209.78,1.5094]
["bitfinex","SOLUSD",1738499430577,0.12549,209.81,209.78,1.5094]
["bitfinex","SOLUSD",1738499430776,0.12549,209.82,209.78,6.2762]
["bitfinex","SOLUSD",1738499431075,0.12549,209.82,209.78,1.5094]
["bitfinex","SOLUSD",1738499431477,0.37647,209.82,209.75,6.0771]
["bitfinex","SOLUSD",1738499431672,0.37647,209.77,209.72,0.063]
["bitfinex","SOLUSD",1738499432085,20.25098,209.73,209.72,0.063]
["bitfinex","SOLUSD",1738499432299,13.53733853,209.71,209.68,0.063]
["bitfinex","SOLUSD",1738499432499,20.25098,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738499432697,20.72778,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738499433192,0.12549,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738499434101,0.25098,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738499434505,13.66282853,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738499434914,20.25098,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738499435299,20.12549,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738499435595,0.12549,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738499436804,13.53733853,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738499437589,0.12549,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738499438114,0.37647,209.69,209.68,0.063]
["bitfinex","SOLUSD",1738499438407,20.25098,209.65,209.58,6.4986]
["bitfinex","SOLUSD",1738499438608,0.25098,209.6,209.58,6.4986]
["bitfinex","SOLUSD",1738499439115,0.25098,209.6,209.55,1.6282]
["bitfinex","SOLUSD",1738499440512,3.6,209.66,209.55,6.4002]
["bitfinex","SOLUSD",1738499441090,3.6,209.66,209.55,18.3305]
["bitfinex","SOLUSD",1738499441291,0.25098,209.67,209.55,18.3305]
["bitfinex","SOLUSD",1738499441513,0.25098,209.67,209.56,13.41184853]
["bitfinex","SOLUSD",1738499441722,0.25098,209.67,209.57,0.71545955]
["bitfinex","SOLUSD",1738499441901,0.37647,209.7,209.57,0.71545955]
["bitfinex","SOLUSD",1738499442224,0.85327,209.7,209.57,4.7716]
["bitfinex","SOLUSD",1738499442390,0.37647,209.68,209.57,4.7716]
["bitfinex","SOLUSD",1738499442913,0.37647,209.66,209.57,4.7716]
["bitfinex","SOLUSD",1738499443124,20.37647,209.66,209.55,6.4001]
["bitfinex","SOLUSD",1738499443519,20.25098,209.66,209.55,6.4001]
["bitfinex","SOLUSD",1738499443915,0.12549,209.65,209.55,6.4001]
["bitfinex","SOLUSD",1738499444222,20.25098,209.66,209.55,6.4301]
["bitfinex","SOLUSD",1738499445220,0.12549,209.65,209.55,6.4301]
["bitfinex","SOLUSD",1738499445925,0.12549,209.61,209.55,6.4301]
["bitfinex","SOLUSD",1738499446299,0.25098,209.61,209.55,1.6582]
["bitfinex","SOLUSD",1738499446924,20.25098,209.64,209.55,6.4302]
["bitfinex","SOLUSD",1738499447122,0.12549,209.63,209.55,6.4302]
["bitfinex","SOLUSD",1738499447838,0.12549,209.64,209.55,6.4302]
["bitfinex","SOLUSD",1738499448520,0.4769,209.68,209.55,6.4302]
["bitfinex","SOLUSD",1738499449024,0.25098,209.63,209.55,6.4302]
["bitfinex","SOLUSD",1738499449347,0.12549,209.57,209.55,1.6582]
["bitfinex","SOLUSD",1738499449511,20.0,209.58,209.55,1.6582]
["bitfinex","SOLUSD",1738499449711,20.0,209.58,209.55,0.03]
["bitfinex","SOLUSD",1738499449712,0.12549,209.57,209.55,0.03]
["bitfinex","SOLUSD",1738499450722,0.12549,209.58,209.55,0.03]
["bitfinex","SOLUSD",1738499452234,0.25098,209.59,209.55,0.03]
["bitfinex","SOLUSD",1738499452813,0.12549,209.59,209.55,0.03]
["bitfinex","SOLUSD",1738499453014,0.25098,209.59,209.55,0.03]
["bitfinex","SOLUSD",1738499455618,0.4769,209.66,209.55,0.03]
["bitfinex","SOLUSD",1738499456035,0.37647,209.65,209.55,0.03]
["bitfinex","SOLUSD",1738499456344,20.37647,209.65,209.55,0.03]
["bitfinex","SOLUSD",1738499456654,20.85347,209.65,209.55,0.03]
["bitfinex","SOLUSD",1738499457161,0.25098,209.6,209.55,0.03]
["bitfinex","SOLUSD",1738499457822,13.66282853,209.6,209.55,0.03]
["bitfinex","SOLUSD",1738499458357,20.25098,209.56,209.55,0.03]
["bitfinex","SOLUSD",1738499458558,20.72808,209.56,209.55,0.03]
["bitfinex","SOLUSD",1738499459660,34.13992853,209.56,209.55,0.03]
["bitfinex","SOLUSD",1738499460161,0.72808,209.56,209.55,0.03]
["bitfinex","SOLUSD",1738499460731,0.37647,209.56,209.55,0.03]
["bitfinex","SOLUSD",1738499461036,0.12549,209.56,209.55,0.03]
["bitfinex","SOLUSD",1738499461646,0.25098,209.58,209.55,0.03]
["bitfinex","SOLUSD",1738499461846,0.4769,209.67,209.55,0.03]
["bitfinex","SOLUSD",1738499462662,0.37647,209.66,209.55,0.03]
["bitfinex","SOLUSD",1738499462866,0.063,209.68,209.55,0.03]
["bitfinex","SOLUSD",1738499463573,13.78831853,209.65,209.55,0.03]
["bitfinex","SOLUSD",1738499464157,20.0,209.62,209.55,0.03]
["bitfinex","SOLUSD",1738499464463,0.37647,209.6,209.55,0.03]
["bitfinex","SOLUSD",1738499467753,0.25098,209.6,209.55,0.03]
["bitfinex","SOLUSD",1738499468451,0.4769,209.67,209.55,0.03]
["bitfinex","SOLUSD",1738499468676,0.37647,209.62,209.55,0.03]
["bitfinex","SOLUSD",1738499468986,0.4769,209.67,209.55,0.03]
["bitfinex","SOLUSD",1738499469162,0.063,209.68,209.55,0.03]
["bitfinex","SOLUSD",1738499469345,0.5399,209.68,209.55,0.03]
["bitfinex","SOLUSD",1738499469869,0.12549,209.66,209.55,4.8021]
["bitfinex","SOLUSD",1738499470074,0.25098,209.67,209.55,17.44795707]
["bitfinex","SOLUSD",1738499470258,0.25098,209.67,209.56,1.0]
["bitfinex","SOLUSD",1738499470465,0.063,209.68,209.57,30.71545425]
["bitfinex","SOLUSD",1738499470661,13.66282853,209.67,209.55,4.8021]
["bitfinex","SOLUSD",1738499470860,0.25098,209.67,209.55,0.03]
["bitfinex","SOLUSD",1738499472000,1.0,209.5,209.44,1.6316]
["bitfinex","SOLUSD",1738499472184,0.12549,209.48,209.44,1.6316]
["bitfinex","SOLUSD",1738499473293,0.12549,209.46,209.43,6.3574]
["bitfinex","SOLUSD",1738499473590,0.25098,209.44,209.38,1.5808]
["bitfinex","SOLUSD",1738499473970,0.25098,209.44,209.37,6.2715]
["bitfinex","SOLUSD",1738499473971,0.12549,209.41,209.37,6.2715]
["bitfinex","SOLUSD",1738499474365,0.12549,209.42,209.37,6.2715]
["bitfinex","SOLUSD",1738499474557,1.0,209.44,209.37,6.2715]
["bitfinex","SOLUSD",1738499474758,0.12549,209.41,209.37,6.2715]
["bitfinex","SOLUSD",1738499475362,0.12549,209.42,209.37,6.2715]
["bitfinex","SOLUSD",1738499475593,0.25098,209.42,209.37,6.2715]
["bitfinex","SOLUSD",1738499475764,1.25098,209.42,209.37,6.2715]
["bitfinex","SOLUSD",1738499476279,1.25098,209.42,209.34,0.03]
["bitfinex","SOLUSD",1738499477199,1.72848,209.42,209.34,0.03]
["bitfinex","SOLUSD",1738499477494,1.0,209.44,209.34,4.8068]
["bitfinex","SOLUSD",1738499477689,1.0,209.42,209.34,4.8068]
["bitfinex","SOLUSD",1738499477899,13.66282853,209.43,209.34,4.8068]
["bitfinex","SOLUSD",1738499478066,0.25098,209.43,209.34,4.8068]
["bitfinex","SOLUSD",1738499478397,13.78831853,209.45,209.34,4.8068]
["bitfinex","SOLUSD",1738499478561,0.12549,209.45,209.34,4.8068]
["bitfinex","SOLUSD",1738499480293,0.12549,209.42,209.34,4.8068]
["bitfinex","SOLUSD",1738499480666,0.25098,209.42,209.34,4.8068]
["bitfinex","SOLUSD",1738499480867,1.0,209.41,209.34,0.03]
["bitfinex","SOLUSD",1738499481095,0.25098,209.42,209.34,0.03]
["bitfinex","SOLUSD",1738499481400,1.0,209.41,209.34,0.03]
["bitfinex","SOLUSD",1738499481568,0.25098,209.42,209.34,0.03]
["bitfinex","SOLUSD",1738499481770,1.0,209.41,209.34,0.03]
["bitfinex","SOLUSD",1738499481969,0.12549,209.4,209.34,0.03]
["bitfinex","SOLUSD",1738499482173,1.0,209.39,209.34,0.03]
["bitfinex","SOLUSD",1738499482572,0.25098,209.4,209.34,0.03]
["bitfinex","SOLUSD",1738499484003,1.0,209.41,209.34,0.03]
["bitfinex","SOLUSD",1738499484672,21.0,209.37,209.34,0.03]
["bitfinex","SOLUSD",1738499485401,1.12549,209.35,209.34,0.03]
["bitfinex","SOLUSD",1738499485595,20.0,209.37,209.34,0.03]
["bitfinex","SOLUSD",1738499485596,21.0,209.37,209.34,0.03]
["bitfinex","SOLUSD",1738499486070,0.12549,209.36,209.34,0.03]
["bitfinex","SOLUSD",1738499486468,1.0,209.39,209.34,0.03]
["bitfinex","SOLUSD",1738499486875,1.0,209.37,209.34,0.03]
["bitfinex","SOLUSD",1738499487073,0.25098,209.3,209.24,6.2114]
["bitfinex","SOLUSD",1738499487296,0.25098,209.3,209.2,6.3925]
["bitfinex","SOLUSD",1738499487505,0.12549,209.28,209.2,6.3925]
["bitfinex","SOLUSD",1738499487682,0.12549,209.3,209.2,6.3925]
["bitfinex","SOLUSD",1738499487880,1.0,209.31,209.2,6.3925]
["bitfinex","SOLUSD",1738499488303,0.25098,209.3,209.2,6.3925]
["bitfinex","SOLUSD",1738499488899,1.0,209.29,209.2,6.3925]
["bitfinex","SOLUSD",1738499489073,0.25098,209.28,209.2,6.3925]
["bitfinex","SOLUSD",1738499489279,1.0,209.22,209.13,4.8116]
["bitfinex","SOLUSD",1738499489478,1.0,209.19,209.13,0.03]
["bitfinex","SOLUSD",1738499489915,1.0,209.23,209.13,4.8116]
["bitfinex","SOLUSD",1738499490204,1.0,209.33,209.2,7.824]
["bitfinex","SOLUSD",1738499490388,1.0,209.35,209.2,8.54070266]
["bitfinex","SOLUSD",1738499490591,1.0,209.35,209.22,30.0]
["bitfinex","SOLUSD",1738499490785,0.25098,209.36,209.22,30.71656516]
["bitfinex","SOLUSD",1738499490991,1.0,209.33,209.22,0.71656516]
["bitfinex","SOLUSD",1738499491208,0.12549,209.35,209.22,0.71656516]
["bitfinex","SOLUSD",1738499491209,1.0,209.35,209.23,4.7794]
["bitfinex","SOLUSD",1738499491372,21.0,209.37,209.24,0.71660584]
["bitfinex","SOLUSD",1738499491571,1.0,209.35,209.24,0.71660584]
["bitfinex","SOLUSD",1738499491808,1.0,209.35,209.23,16.7279]
["bitfinex","SOLUSD",1738499492190,1.0,209.36,209.26,20.0]
["bitfinex","SOLUSD",1738499492507,33.92017321,209.63,209.26,20.0]
["bitfinex","SOLUSD",1738499492508,1.0,209.42,209.26,50.71655823]
["bitfinex","SOLUSD",1738499492708,1.0,209.39,209.26,50.71655823]
["bitfinex","SOLUSD",1738499492931,1.0,209.34,209.23,16.7279]
["bitfinex","SOLUSD",1738499493216,20.0,209.37,209.21,4.7798]
["bitfinex","SOLUSD",1738499493217,34.41184853,209.37,209.21,4.7798]
["bitfinex","SOLUSD",1738499493525,1.0,209.37,209.23,30.0]
["bitfinex","SOLUSD",1738499493726,0.25098,209.36,209.23,30.0]
["bitfinex","SOLUSD",1738499494014,0.12549,209.34,209.23,30.0]
["bitfinex","SOLUSD",1738499494217,0.12549,209.35,209.24,4.7792]
["bitfinex","SOLUSD",1738499494418,1.20083855,209.45,209.24,4.7792]
["bitfinex","SOLUSD",1738499494419,1.0,209.41,209.26,30.0]
["bitfinex","SOLUSD",1738499494638,7.889,209.47,209.29,50.0]
["bitfinex","SOLUSD",1738499494639,1.0,209.45,209.29,50.0]
["bitfinex","SOLUSD",1738499494806,1.0,209.45,209.3,0.71627462]
["bitfinex","SOLUSD",1738499495008,2.6044,209.47,209.33,30.0]
["bitfinex","SOLUSD",1738499495205,2.6044,209.47,209.34,0.71618871]
["bitfinex","SOLUSD",1738499495206,1.0,209.45,209.34,0.71618871]
["bitfinex","SOLUSD",1738499495411,0.37647,209.39,209.25,30.0]
["bitfinex","SOLUSD",1738499495638,1.0,209.42,209.28,30.0]
["bitfinex","SOLUSD",1738499495936,1.0,209.38,209.25,30.0]
["bitfinex","SOLUSD",1738499496136,1.0,209.35,209.24,8.5392]
["bitfinex","SOLUSD",1738499496510,1.0,209.33,209.24,8.5392]
["bitfinex","SOLUSD",1738499496710,1.0,209.35,209.24,4.7792]
["bitfinex","SOLUSD",1738499496913,1.0,209.34,209.24,4.7792]
["bitfinex","SOLUSD",1738499497218,1.0,209.32,209.21,4.7798]
["bitfinex","SOLUSD",1738499497419,0.37647,209.33,209.21,4.7798]
["bitfinex","SOLUSD",1738499497623,1.0,209.31,209.21,4.7798]
["bitfinex","SOLUSD",1738499498833,1.37647,209.33,209.21,4.7798]
["bitfinex","SOLUSD",1738499499253,1.0,209.29,209.21,4.7798]
["bitfinex","SOLUSD",1738499499425,1.0,209.32,209.21,4.7798]
["bitfinex","SOLUSD",1738499500351,1.0,209.37,209.24,30.0]
["bitfinex","SOLUSD",1738499500639,1.0,209.35,209.25,0.7164876]
["bitfinex","SOLUSD",1738499501230,0.12549,209.36,209.25,0.7164876]
["bitfinex","SOLUSD",1738499501519,1.12549,209.36,209.26,4.7787]
["bitfinex","SOLUSD",1738499501733,1.0,209.3,209.24,4.7791]
["bitfinex","SOLUSD",1738499502038,1.0,209.33,209.24,4.7791]
["bitfinex","SOLUSD",1738499502243,0.12549,209.34,209.24,4.7791]
["bitfinex","SOLUSD",1738499502934,1.0,209.32,209.24,4.7791]
["bitfinex","SOLUSD",1738499503120,1.0,209.32,209.21,30.71670559]
["bitfinex","SOLUSD",1738499503325,0.12549,209.31,209.22,4.7796]
["bitfinex","SOLUSD",1738499503512,1.0,209.34,209.22,4.7796]
["bitfinex","SOLUSD",1738499503718,1.0,209.32,209.22,4.7796]
["bitfinex","SOLUSD",1738499503929,13.41184853,209.36,209.22,16.7287]
["bitfinex","SOLUSD",1738499503930,1.0,209.34,209.22,16.7287]
["bitfinex","SOLUSD",1738499504126,1.0,209.38,209.24,30.0]
["bitfinex","SOLUSD",1738499504316,1.0,209.38,209.23,0.71665207]
["bitfinex","SOLUSD",1738499504317,0.063,209.35,209.27,30.0]
["bitfinex","SOLUSD",1738499504530,0.063,209.35,209.28,0.7163608]
["bitfinex","SOLUSD",1738499505545,0.063,209.35,209.29,4.778]
["bitfinex","SOLUSD",1738499507451,0.063,209.35,209.27,4.7785]
["bitfinex","SOLUSD",1738499509237,1.063,209.35,209.27,4.7785]
["bitfinex","SOLUSD",1738499510434,1.063,209.35,209.23,17.44449202]
["bitfinex","SOLUSD",1738499511059,0.063,209.35,209.23,17.44449202]
["bitfinex","SOLUSD",1738499511263,1.063,209.35,209.23,17.44449202]
["bitfinex","SOLUSD",1738499511934,1.063,209.35,209.26,20.0]
["bitfinex","SOLUSD",1738499512140,0.063,209.35,209.27,17.44120386]
["bitfinex","SOLUSD",1738499512649,0.063,209.35,209.27,5.49500386]
["bitfinex","SOLUSD",1738499513346,0.063,209.35,209.27,4.7785]
["bitfinex","SOLUSD",1738499513545,0.063,209.35,209.23,42.9481]
["bitfinex","SOLUSD",1738499513740,0.063,209.35,209.24,4.7792]
["bitfinex","SOLUSD",1738499513929,0.063,209.35,209.24,5.4957416]
["bitfinex","SOLUSD",1738499514662,0.063,209.35,209.25,1.0]
["bitfinex","SOLUSD",1738499515031,0.063,209.35,209.24,17.4437416]
["bitfinex","SOLUSD",1738499515965,0.063,209.35,209.27,4.7785]
["bitfinex","SOLUSD",1738499518345,0.063,209.35,209.27,16.7247]
["bitfinex","SOLUSD",1738499519464,0.063,209.35,209.31,30.0]
["bitfinex","SOLUSD",1738499519679,0.063,209.35,209.32,0.71624025]
["bitfinex","SOLUSD",1738499519845,0.063,209.35,209.29,16.7231]
["bitfinex","SOLUSD",1738499520339,0.063,209.35,209.3,0.71638302]
["bitfinex","SOLUSD",1738499520545,0.063,209.35,209.31,4.7776]
["bitfinex","SOLUSD",1738499520953,0.063,209.35,209.29,4.7778]
["bitfinex","SOLUSD",1738499522891,0.063,209.35,209.3,0.71645697]
["bitfinex","SOLUSD",1738499524084,0.063,209.35,209.31,4.7776]
["bitfinex","SOLUSD",1738499524592,0.063,209.35,209.32,0.71630693]
["bitfinex","SOLUSD",1738499524756,1.0,209.45,209.36,30.0]
["bitfinex","SOLUSD",1738499524965,1.0,209.43,209.33,30.71611339]
["bitfinex","SOLUSD",1738499526261,1.0,209.41,209.34,4.7769]
["bitfinex","SOLUSD",1738499526467,1.0,209.41,209.32,0.71623019]
["bitfinex","SOLUSD",1738499527261,1.0,209.42,209.32,0.71623019]
["bitfinex","SOLUSD",1738499528392,1.0,209.44,209.33,4.7771]
["bitfinex","SOLUSD",1738499528594,1.0,209.42,209.34,0.71623557]
["bitfinex","SOLUSD",1738499528897,1.0,209.42,209.33,4.7771]
["bitfinex","SOLUSD",1738499530599,1.0,209.4,209.33,4.7771]
["bitfinex","SOLUSD",1738499530770,1.0,209.39,209.33,5.49344327]
["bitfinex","SOLUSD",1738499530969,1.0,209.39,209.33,4.7771]
["bitfinex","SOLUSD",1738499531595,1.12549,209.41,209.33,4.7771]
["bitfinex","SOLUSD",1738499531809,1.063,209.43,209.32,4.7773]
["bitfinex","SOLUSD",1738499531967,0.063,209.43,209.35,1.0]
["bitfinex","SOLUSD",1738499532178,0.063,209.43,209.37,30.0]
["bitfinex","SOLUSD",1738499532415,0.063,209.43,209.4,51.0]
["bitfinex","SOLUSD",1738499532620,0.063,209.43,209.41,7.33167115]
["bitfinex","SOLUSD",1738499533108,0.063,209.43,209.37,1.6026]
["bitfinex","SOLUSD",1738499533419,0.063,209.43,209.34,36.6157]
["bitfinex","SOLUSD",1738499533709,1.063,209.43,209.34,6.6157]
["bitfinex","SOLUSD",1738499533903,0.063,209.43,209.35,4.7766]
["bitfinex","SOLUSD",1738499534104,1.063,209.43,209.35,4.7766]
["bitfinex","SOLUSD",1738499534799,0.063,209.43,209.35,4.7766]
["bitfinex","SOLUSD",1738499535114,1.063,209.43,209.33,4.7771]
["bitfinex","SOLUSD",1738499535613,0.063,209.43,209.33,17.43616286]
["bitfinex","SOLUSD",1738499535783,1.063,209.43,209.33,16.7199]
["bitfinex","SOLUSD",1738499535983,2.6974,209.43,209.33,4.7771]
["bitfinex","SOLUSD",1738499536286,1.0,209.41,209.33,4.7771]
["bitfinex","SOLUSD",1738499536493,2.6974,209.43,209.33,4.7771]
["bitfinex","SOLUSD",1738499536691,1.0,209.41,209.33,4.7771]
["bitfinex","SOLUSD",1738499537608,2.6974,209.43,209.33,4.7771]
["bitfinex","SOLUSD",1738499537909,0.063,209.43,209.34,30.71628587]
["bitfinex","SOLUSD",1738499538113,0.063,209.43,209.37,30.0]
["bitfinex","SOLUSD",1738499538407,0.063,209.43,209.38,0.7160604]
["bitfinex","SOLUSD",1738499538602,0.063,209.43,209.4,30.0]
["bitfinex","SOLUSD",1738499538914,0.0001,209.43,209.42,20.0]
["bitfinex","SOLUSD",1738499539210,0.0001,209.43,209.42,1.0]
["bitfinex","SOLUSD",1738499539588,0.063,209.53,209.46,30.0]
["bitfinex","SOLUSD",1738499539787,0.063,209.53,209.47,5.4896636]
["bitfinex","SOLUSD",1738499540786,0.063,209.53,209.41,6.4318]
["bitfinex","SOLUSD",1738499540787,1.0,209.52,209.43,4.7748]
["bitfinex","SOLUSD",1738499540987,0.063,209.53,209.43,0.71596985]
["bitfinex","SOLUSD",1738499540988,1.063,209.53,209.43,0.71596985]
["bitfinex","SOLUSD",1738499541194,1.0,209.51,209.41,4.7751]
["bitfinex","SOLUSD",1738499542014,1.0,209.47,209.39,4.7756]
["bitfinex","SOLUSD",1738499542199,1.0,209.49,209.4,0.71610033]
["bitfinex","SOLUSD",1738499542516,1.0,209.47,209.4,0.71610033]
["bitfinex","SOLUSD",1738499542693,1.0,209.45,209.37,5.49198516]
["bitfinex","SOLUSD",1738499542893,1.0,209.45,209.37,4.776]
["bitfinex","SOLUSD",1738499543194,1.0,209.45,209.38,0.71613239]
["bitfinex","SOLUSD",1738499543400,1.0,209.45,209.37,4.776]
["bitfinex","SOLUSD",1738499543597,1.0,209.43,209.33,28.57]
["bitfinex","SOLUSD",1738499543917,1.0,209.45,209.35,30.0]
["bitfinex","SOLUSD",1738499544084,1.0,209.45,209.37,4.7762]
["bitfinex","SOLUSD",1738499544812,1.0,209.48,209.37,4.7762]
["bitfinex","SOLUSD",1738499545023,1.063,209.5,209.38,30.71615387]
["bitfinex","SOLUSD",1738499545189,1.0,209.47,209.37,16.7167]
["bitfinex","SOLUSD",1738499545388,1.0,209.47,209.38,0.7160959]
["bitfinex","SOLUSD",1738499545690,1.0,209.42,209.37,4.7762]
["bitfinex","SOLUSD",1738499546424,1.0,209.42,209.35,4.7765]
["bitfinex","SOLUSD",1738499547003,1.0,209.4,209.35,4.7765]
["bitfinex","SOLUSD",1738499547203,1.0,209.37,209.33,0.03]
["bitfinex","SOLUSD",1738499549023,1.0,209.38,209.33,0.03]
["bitfinex","SOLUSD",1738499549203,0.12549,209.4,209.33,0.03]
["bitfinex","SOLUSD",1738499549204,1.12549,209.4,209.33,0.03]
["bitfinex","SOLUSD",1738499549618,1.0,209.4,209.33,0.03]
["bitfinex","SOLUSD",1738499549995,1.0,209.45,209.35,30.0]
["bitfinex","SOLUSD",1738499550309,1.5512,209.46,209.36,0.71612863]
["bitfinex","SOLUSD",1738499551515,1.0,209.44,209.37,4.7762]
["bitfinex","SOLUSD",1738499552327,1.0,209.42,209.35,4.7764]
["bitfinex","SOLUSD",1738499552528,0.12549,209.43,209.36,0.71631012]
["bitfinex","SOLUSD",1738499553606,1.0,209.42,209.33,0.03]
["bitfinex","SOLUSD",1738499553815,1.0,209.4,209.33,4.8069]
["bitfinex","SOLUSD",1738499554136,0.12549,209.41,209.33,5.52323806]
["bitfinex","SOLUSD",1738499554894,1.0,209.42,209.33,5.52323806]
["bitfinex","SOLUSD",1738499555099,0.12549,209.45,209.33,5.52323806]
["bitfinex","SOLUSD",1738499555100,1.0,209.44,209.33,35.52323806]
["bitfinex","SOLUSD",1738499555322,1.0,209.42,209.33,35.52323806]
["bitfinex","SOLUSD",1738499555531,1.0,209.44,209.33,47.46603806]
["bitfinex","SOLUSD",1738499555845,1.0,209.44,209.37,0.03]
["bitfinex","SOLUSD",1738499556625,2.5512,209.46,209.37,5.52238181]
["bitfinex","SOLUSD",1738499556829,1.0,209.49,209.39,30.0]
["bitfinex","SOLUSD",1738499557017,1.0,209.51,209.4,0.71599435]
["bitfinex","SOLUSD",1738499557418,1.0,209.49,209.39,0.7159417]
["bitfinex","SOLUSD",1738499557810,1.0,209.49,209.4,4.7755]
["bitfinex","SOLUSD",1738499558011,1.0,209.49,209.41,0.71600268]
["bitfinex","SOLUSD",1738499558323,1.0,209.51,209.41,0.71600268]
["bitfinex","SOLUSD",1738499558908,1.0,209.51,209.42,30.0]
["bitfinex","SOLUSD",1738499559143,1.0,209.51,209.43,0.71589962]
["bitfinex","SOLUSD",1738499559452,1.0,209.51,209.44,4.7746]
["bitfinex","SOLUSD",1738499560213,1.0,209.51,209.45,0.71593123]
["bitfinex","SOLUSD",1738499560538,1.5372,209.52,209.46,4.7741]
["bitfinex","SOLUSD",1738499561224,1.0,209.51,209.43,4.7748]
["bitfinex","SOLUSD",1738499561427,1.0,209.47,209.39,4.7757]
["bitfinex","SOLUSD",1738499562115,1.0,209.45,209.39,4.7757]
["bitfinex","SOLUSD",1738499562323,1.0,209.45,209.36,4.3759986]
["bitfinex","SOLUSD",1738499562651,1.0,209.45,209.37,4.8062]
["bitfinex","SOLUSD",1738499563011,1.0,209.43,209.37,4.8062]
["bitfinex","SOLUSD",1738499563316,1.0,209.41,209.37,0.03]
["bitfinex","SOLUSD",1738499566142,1.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1738499566730,1.0,209.4,209.37,0.03]
["bitfinex","SOLUSD",1738499566943,1.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1738499567579,1.0,209.39,209.37,0.03]
["bitfinex","SOLUSD",1738499569385,1.0,209.39,209.3,4.3378]
["bitfinex","SOLUSD",1738499570180,1.0,209.37,209.3,5.05413352]
["bitfinex","SOLUSD",1738499570341,1.0,209.39,209.3,5.05413352]
["bitfinex","SOLUSD",1738499571346,1.0,209.41,209.32,30.0]
["bitfinex","SOLUSD",1738499571547,1.0,209.38,209.3,16.2823]
["bitfinex","SOLUSD",1738499571752,2.5913,209.42,209.31,30.0]
["bitfinex","SOLUSD",1738499571955,2.5913,209.42,209.32,0.71624244]
["bitfinex","SOLUSD",1738499572357,1.0,209.4,209.33,4.7771]
["bitfinex","SOLUSD",1738499573877,2.5913,209.42,209.33,4.7771]
["bitfinex","SOLUSD",1738499574170,1.0,209.4,209.32,4.7773]
["bitfinex","SOLUSD",1738499575069,1.0,209.38,209.3,11.9445]
["bitfinex","SOLUSD",1738499575258,1.0,209.38,209.3,16.7223]
["bitfinex","SOLUSD",1738499575587,1.0,209.38,209.3,4.7778]
["bitfinex","SOLUSD",1738499576482,1.0,209.4,209.3,4.7778]
["bitfinex","SOLUSD",1738499576651,1.0,209.4,209.31,0.71635373]
["bitfinex","SOLUSD",1738499577358,1.0,209.38,209.32,4.7773]
["bitfinex","SOLUSD",1738499578977,1.0,209.38,209.3,16.7223]
["bitfinex","SOLUSD",1738499579479,1.0,209.4,209.32,30.0]
["bitfinex","SOLUSD",1738499579972,1.0,209.38,209.3,16.7223]
["bitfinex","SOLUSD",1738499580184,1.0,209.38,209.32,0.03]
["bitfinex","SOLUSD",1738499580978,1.0,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738499581472,1.0,209.35,209.32,0.03]
["bitfinex","SOLUSD",1738499581671,1.0,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738499584000,6.41449,209.37,209.32,0.03]
["bitfinex","SOLUSD",1738499584001,1.0,209.36,209.32,0.03]
["bitfinex","SOLUSD",1738499584867,1.0,209.38,209.32,0.03]
["bitfinex","SOLUSD",1738499586989,1.0,209.34,209.32,0.03]
["bitfinex","SOLUSD",1738499588478,0.12549,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738499590780,1.0,209.34,209.32,0.03]
["bitfinex","SOLUSD",1738499590781,1.0,209.36,209.32,0.03]
["bitfinex","SOLUSD",1738499591578,21.0,209.39,209.32,0.03]
["bitfinex","SOLUSD",1738499591884,1.0,209.37,209.32,0.03]
["bitfinex","SOLUSD",1738499592374,0.063,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738499593495,1.0,209.4,209.32,0.74640563]
["bitfinex","SOLUSD",1738499593790,0.063,209.43,209.35,30.0]
["bitfinex","SOLUSD",1738499594001,0.063,209.43,209.36,0.71606671]
["bitfinex","SOLUSD",1738499594496,1.0,209.42,209.33,0.71617042]
["bitfinex","SOLUSD",1738499594710,0.063,209.43,209.33,0.71617042]
["bitfinex","SOLUSD",1738499594907,0.063,209.43,209.36,30.0]
["bitfinex","SOLUSD",1738499595194,0.063,209.43,209.37,0.71614616]
["bitfinex","SOLUSD",1738499595893,0.063,209.43,209.38,4.776]
["bitfinex","SOLUSD",1738499596092,0.063,209.43,209.39,0.71608946]
["bitfinex","SOLUSD",1738499596383,1.0,209.42,209.36,4.7763]
["bitfinex","SOLUSD",1738499596584,1.0,209.42,209.35,4.7766]
["bitfinex","SOLUSD",1738499597808,1.0,209.4,209.33,4.7771]
["bitfinex","SOLUSD",1738499598111,1.0,209.38,209.32,0.03]
["bitfinex","SOLUSD",1738499598606,1.0,209.34,209.32,0.03]
["bitfinex","SOLUSD",1738499599517,1.0,209.36,209.32,0.03]
["bitfinex","SOLUSD",1738499601173,1.0,209.34,209.32,0.03]
["bitfinex","SOLUSD",1738499604407,0.12549,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738499605209,0.25098,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738499605583,0.12549,209.33,209.32,0.03]
["bitfinex","SOLUSD",1738499605888,1.0,209.34,209.32,0.03]
["bitfinex","SOLUSD",1738499611711,1.0,209.4,209.32,0.74658718]
["bitfinex","SOLUSD",1738499612228,1.0,209.41,209.34,30.0]
["bitfinex","SOLUSD",1738499612435,1.0,209.41,209.35,0.71619651]
["bitfinex","SOLUSD",1738499612807,0.063,209.43,209.36,4.7764]
["bitfinex","SOLUSD",1738499613003,0.063,209.43,209.37,30.0]
["bitfinex","SOLUSD",1738499613403,0.063,209.43,209.4,30.0]
["bitfinex","SOLUSD",1738499613627,0.063,209.5,209.42,6.1389]
["bitfinex","SOLUSD",1738499613815,0.063,209.5,209.43,30.71592307]
["bitfinex","SOLUSD",1738499614234,0.063,209.5,209.47,30.0]
["bitfinex","SOLUSD",1738499614545,0.063,209.5,209.48,0.71573751]
["bitfinex","SOLUSD",1738499614920,7.47427028,209.56,209.5,30.0]
["bitfinex","SOLUSD",1738499615111,7.47427028,209.56,209.51,0.71565543]
["bitfinex","SOLUSD",1738499615535,7.47427028,209.56,209.53,30.0]
["bitfinex","SOLUSD",1738499615836,7.47427028,209.56,209.54,0.7156048]
["bitfinex","SOLUSD",1738499616041,0.063,209.56,209.54,0.7156048]
["bitfinex","SOLUSD",1738499616906,0.063,209.56,209.55,4.7721]
["bitfinex","SOLUSD",1738499618943,0.063,209.56,209.54,0.7156048]
["bitfinex","SOLUSD",1738499619142,0.063,209.56,209.48,4.7737]
["bitfinex","SOLUSD",1738499620213,0.063,209.56,209.49,0.71572316]
["bitfinex","SOLUSD",1738499620435,0.063,209.56,209.54,30.0]
["bitfinex","SOLUSD",1738499620619,0.063,209.56,209.55,0.71550459]
["bitfinex","SOLUSD",1738499620815,0.063,209.56,209.55,14.12735312]
["bitfinex","SOLUSD",1738499620816,0.0001,209.56,209.55,14.12735312]
["bitfinex","SOLUSD",1738499621239,0.0001,209.56,209.55,20.61985312]
["bitfinex","SOLUSD",1738499622120,0.0001,209.56,209.55,25.39195312]
["bitfinex","SOLUSD",1738499622325,1.063,209.63,209.55,11.98010459]
["bitfinex","SOLUSD",1738499622848,0.063,209.63,209.57,30.0]
["bitfinex","SOLUSD",1738499623016,0.063,209.63,209.58,0.71541493]
["bitfinex","SOLUSD",1738499623848,0.063,209.63,209.59,4.7712]
["bitfinex","SOLUSD",1738499624032,1.063,209.63,209.58,5.48671493]
["bitfinex","SOLUSD",1738499624419,1.0,209.61,209.56,4.7718]
["bitfinex","SOLUSD",1738499624620,0.063,209.63,209.57,30.71553305]
["bitfinex","SOLUSD",1738499625523,0.063,209.63,209.62,20.0]
["bitfinex","SOLUSD",1738499625725,0.063,209.63,209.62,20.71522693]
["bitfinex","SOLUSD",1738499626144,0.0001,209.63,209.62,34.12707546]
["bitfinex","SOLUSD",1738499626349,0.063,209.65,209.64,30.0]
["bitfinex","SOLUSD",1738499626655,0.063,209.65,209.64,45.29033965]
["bitfinex","SOLUSD",1738499627153,0.063,209.71,209.67,30.0]
["bitfinex","SOLUSD",1738499627327,0.063,209.71,209.67,4.7693]
["bitfinex","SOLUSD",1738499629140,1.0,209.7,209.66,20.0]
["bitfinex","SOLUSD",1738499629341,1.0,209.7,209.6,0.12549]
["bitfinex","SOLUSD",1738499629342,1.0,209.67,209.6,30.0]
["bitfinex","SOLUSD",1738499629544,1.0,209.64,209.57,30.0]
["bitfinex","SOLUSD",1738499629937,1.063,209.68,209.6,20.0]
["bitfinex","SOLUSD",1738499630146,1.063,209.68,209.58,14.12727546]
["bitfinex","SOLUSD",1738499630147,0.063,209.68,209.61,30.71530971]
["bitfinex","SOLUSD",1738499630356,0.063,209.68,209.67,50.0]
["bitfinex","SOLUSD",1738499630526,0.063,209.68,209.67,20.0]
["bitfinex","SOLUSD",1738499630855,0.063,209.68,209.66,20.0]
["bitfinex","SOLUSD",1738499631026,0.063,209.68,209.67,25.48445297]
["bitfinex","SOLUSD",1738499631225,0.063,209.68,209.65,4.7697]
["bitfinex","SOLUSD",1738499631427,1.0,209.65,209.6,30.0]
["bitfinex","SOLUSD",1738499631665,1.0,209.65,209.58,0.71522348]
["bitfinex","SOLUSD",1738499632530,1.0,209.65,209.6,24.7709]
["bitfinex","SOLUSD",1738499632725,1.0,209.63,209.57,30.0]
["bitfinex","SOLUSD",1738499632961,1.0,209.61,209.56,4.7719]
["bitfinex","SOLUSD",1738499633150,1.0,209.61,209.53,4.7725]
["bitfinex","SOLUSD",1738499633528,1.0,209.59,209.55,20.0]
["bitfinex","SOLUSD",1738499633755,1.0,209.59,209.53,4.7725]
["bitfinex","SOLUSD",1738499635055,1.0,209.56,209.51,4.7729]
["bitfinex","SOLUSD",1738499635545,1.0,209.58,209.51,54.7729]
["bitfinex","SOLUSD",1738499635746,1.0,209.58,209.51,34.7729]
["bitfinex","SOLUSD",1738499636152,1.0,209.6,209.51,34.7729]
["bitfinex","SOLUSD",1738499636537,1.0,209.57,209.51,34.7729]
["bitfinex","SOLUSD",1738499636956,1.0,209.59,209.51,34.7729]
["bitfinex","SOLUSD",1738499637155,1.0,209.57,209.51,35.48849778]
["bitfinex","SOLUSD",1738499641278,1.0,209.59,209.51,35.48849778]
["bitfinex","SOLUSD",1738499641444,1.0,209.57,209.51,35.48849778]
["bitfinex","SOLUSD",1738499642063,1.0,209.55,209.52,20.0]
["bitfinex","SOLUSD",1738499642480,1.0,209.55,209.51,0.03]
["bitfinex","SOLUSD",1738499642481,1.0,209.53,209.51,0.03]
["bitfinex","SOLUSD",1738499642648,0.12549,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738499643358,0.25098,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738499643556,13.66282853,209.52,209.51,0.03]
["bitfinex","SOLUSD",1738499644069,0.12549,209.48,209.44,0.03]
["bitfinex","SOLUSD",1738499644382,1.12549,209.45,209.44,0.03]
["bitfinex","SOLUSD",1738499645996,0.12549,209.47,209.44,0.03]
["bitfinex","SOLUSD",1738499646278,0.12549,209.48,209.44,0.03]
["bitfinex","SOLUSD",1738499646462,0.5,209.54,209.44,0.03]
["bitfinex","SOLUSD",1738499646648,13.41184853,209.53,209.44,0.03]
["bitfinex","SOLUSD",1738499646978,13.41184853,209.51,209.44,0.03]
["bitfinex","SOLUSD",1738499647159,13.41184853,209.49,209.44,0.03]
["bitfinex","SOLUSD",1738499647561,3.137,209.56,209.44,0.03]
["bitfinex","SOLUSD",1738499647957,13.41184853,209.55,209.44,0.03]
["bitfinex","SOLUSD",1738499648178,0.12549,209.5,209.44,0.03]
["bitfinex","SOLUSD",1738499649565,20.0,209.48,209.44,0.03]
["bitfinex","SOLUSD",1738499649796,0.25098,209.47,209.44,0.03]
["bitfinex","SOLUSD",1738499650081,0.12549,209.45,209.44,0.03]
["bitfinex","SOLUSD",1738499654687,15.18193853,209.45,209.44,0.03]
["bitfinex","SOLUSD",1738499654891,0.12549,209.44,209.32,0.03]
["bitfinex","SOLUSD",1738499655083,0.12549,209.41,209.32,0.03]
["bitfinex","SOLUSD",1738499655257,0.5,209.4,209.32,0.03]
["bitfinex","SOLUSD",1738499655595,0.12549,209.39,209.32,0.03]
["bitfinex","SOLUSD",1738499656171,20.0,209.36,209.32,0.03]
["bitfinex","SOLUSD",1738499656679,13.53733853,209.39,209.32,0.03]
["bitfinex","SOLUSD",1738499656680,0.12549,209.39,209.32,0.03]
["bitfinex","SOLUSD",1738499656868,0.5,209.41,209.32,0.03]
["bitfinex","SOLUSD",1738499657184,20.0,209.42,209.32,0.03]
["bitfinex","SOLUSD",1738499658290,0.62549,209.41,209.32,0.03]
["bitfinex","SOLUSD",1738499659578,0.12549,209.39,209.32,0.03]
["bitfinex","SOLUSD",1738499659786,1.5,209.44,209.32,0.03]
["bitfinex","SOLUSD",1738499660001,2.1446,209.45,209.32,0.03]
["bitfinex","SOLUSD",1738499660315,0.12549,209.44,209.32,0.03]
["bitfinex","SOLUSD",1738499660602,20.0,209.43,209.32,0.15549]
["bitfinex","SOLUSD",1738499660766,20.0,209.43,209.32,0.8718022]
["bitfinex","SOLUSD",1738499660968,20.0,209.43,209.32,0.15549]
["bitfinex","SOLUSD",1738499661770,20.12549,209.42,209.32,0.03]
["bitfinex","SOLUSD",1738499661999,20.12549,209.42,209.32,4.8073]
["bitfinex","SOLUSD",1738499662187,1.6446,209.45,209.32,4.8073]
["bitfinex","SOLUSD",1738499662572,0.12549,209.44,209.33,20.0]
["bitfinex","SOLUSD",1738499662877,13.91184853,209.48,209.34,0.12549]
["bitfinex","SOLUSD",1738499663080,0.5,209.49,209.34,0.12549]
["bitfinex","SOLUSD",1738499663591,0.12549,209.48,209.34,0.12549]
["bitfinex","SOLUSD",1738499663770,20.12549,209.48,209.36,8.41389]
["bitfinex","SOLUSD",1738499663976,20.0,209.48,209.36,8.41389]
["bitfinex","SOLUSD",1738499664277,2.0388,209.5,209.36,8.41389]
["bitfinex","SOLUSD",1738499664473,2.0388,209.5,209.31,0.84169591]
["bitfinex","SOLUSD",1738499664474,1.0,209.28,209.23,0.03]
["bitfinex","SOLUSD",1738499664684,8.41389,209.32,209.23,0.03]
["bitfinex","SOLUSD",1738499664892,20.0,209.29,209.23,0.03]
["bitfinex","SOLUSD",1738499665706,20.0,209.3,209.23,0.03]
["bitfinex","SOLUSD",1738499666006,1.912332,209.28,209.23,0.03]
["bitfinex","SOLUSD",1738499667078,0.12549,209.27,209.23,0.03]
["bitfinex","SOLUSD",1738499667282,0.12549,209.25,209.23,0.03]
["bitfinex","SOLUSD",1738499667485,1.0218065,209.24,209.23,0.03]
["bitfinex","SOLUSD",1738499668384,0.12549,209.24,209.23,0.03]
["bitfinex","SOLUSD",1738499669092,1.02181512,209.24,209.23,0.03]
["bitfinex","SOLUSD",1738499672435,2.93412514,209.28,209.23,0.03]
["bitfinex","SOLUSD",1738499672618,30.0,209.24,209.23,0.03]
["bitfinex","SOLUSD",1738499676051,1.912332,209.28,209.23,0.03]
["bitfinex","SOLUSD",1738499677237,1.02163818,209.27,209.23,0.03]
["bitfinex","SOLUSD",1738499678050,0.89614818,209.27,209.23,0.03]
["bitfinex","SOLUSD",1738499678219,1.975332,209.28,209.23,0.03]
["bitfinex","SOLUSD",1738499679549,0.8961142,209.27,209.23,0.03]
["bitfinex","SOLUSD",1738499679841,1.975332,209.28,209.23,0.03]
["bitfinex","SOLUSD",1738499680240,0.89619713,209.27,209.23,0.03]
["bitfinex","SOLUSD",1738499680739,0.12549,209.26,209.23,0.03]
["bitfinex","SOLUSD",1738499681032,30.12549,209.24,209.23,0.03]
["bitfinex","SOLUSD",1738499681908,1.0218453,209.24,209.23,0.03]
["bitfinex","SOLUSD",1738499682110,31.1473353,209.24,209.23,0.03]
["bitfinex","SOLUSD",1738499685044,13.66282853,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738499685361,20.12549,209.2,209.13,0.03]
["bitfinex","SOLUSD",1738499685521,0.89658436,209.19,209.13,0.03]
["bitfinex","SOLUSD",1738499686950,1.02207313,209.2,209.13,0.03]
["bitfinex","SOLUSD",1738499689155,0.89658263,209.24,209.13,0.03]
["bitfinex","SOLUSD",1738499689362,0.063,209.22,209.13,0.03]
["bitfinex","SOLUSD",1738499689654,0.95938141,209.22,209.13,0.03]
["bitfinex","SOLUSD",1738499690027,30.0,209.18,209.13,0.03]
["bitfinex","SOLUSD",1738499690543,0.95938141,209.22,209.13,0.03]
["bitfinex","SOLUSD",1738499691074,0.12549,209.21,209.13,0.03]
["bitfinex","SOLUSD",1738499691234,0.89656821,209.2,209.13,0.03]
["bitfinex","SOLUSD",1738499691747,0.12549,209.19,209.13,0.03]
["bitfinex","SOLUSD",1738499691939,0.89668154,209.18,209.13,0.03]
["bitfinex","SOLUSD",1738499692859,0.89667786,209.19,209.13,0.03]
["bitfinex","SOLUSD",1738499693068,0.896547,209.21,209.13,0.03]
["bitfinex","SOLUSD",1738499693565,0.25098,209.2,209.13,0.03]
["bitfinex","SOLUSD",1738499693868,0.89657062,209.19,209.13,0.03]
["bitfinex","SOLUSD",1738499694030,0.95956931,209.22,209.13,0.03]
["bitfinex","SOLUSD",1738499694231,0.25098,209.21,209.13,0.03]
["bitfinex","SOLUSD",1738499694434,0.896504,209.2,209.13,0.03]
["bitfinex","SOLUSD",1738499695759,30.0,209.17,209.13,0.03]
["bitfinex","SOLUSD",1738499697381,0.95955865,209.22,209.13,0.03]
["bitfinex","SOLUSD",1738499699786,0.063,209.22,209.13,0.03]
["bitfinex","SOLUSD",1738499700469,0.89639411,209.21,209.13,0.03]
["bitfinex","SOLUSD",1738499701090,0.063,209.22,209.13,0.03]
["bitfinex","SOLUSD",1738499703090,0.063,209.22,209.14,1.5679]
["bitfinex","SOLUSD",1738499703966,0.063,209.22,209.15,4.7812]
["bitfinex","SOLUSD",1738499704295,0.063,209.22,209.16,6.2481]
["bitfinex","SOLUSD",1738499705265,0.063,209.22,209.17,4.7808]
["bitfinex","SOLUSD",1738499706892,0.063,209.22,209.16,6.2481]
["bitfinex","SOLUSD",1738499707406,0.063,209.22,209.14,1.5679]
["bitfinex","SOLUSD",1738499707594,0.18849,209.22,209.13,0.03]
["bitfinex","SOLUSD",1738499707796,1.14758743,209.21,209.13,0.03]
["bitfinex","SOLUSD",1738499707977,0.95951898,209.22,209.13,0.03]
["bitfinex","SOLUSD",1738499708308,1.0,209.2,209.13,0.03]
["bitfinex","SOLUSD",1738499708602,1.27315384,209.19,209.13,0.03]
["bitfinex","SOLUSD",1738499708970,30.0,209.17,209.13,0.03]
["bitfinex","SOLUSD",1738499709408,20.0,209.14,209.13,0.03]
["bitfinex","SOLUSD",1738499709600,21.14780694,209.14,209.13,0.03]
["bitfinex","SOLUSD",1738499709801,20.89682694,209.14,209.13,0.03]
["bitfinex","SOLUSD",1738499710013,50.0,209.14,209.13,0.03]
["bitfinex","SOLUSD",1738499710517,30.0,209.14,209.13,0.03]
["bitfinex","SOLUSD",1738499714278,20.12549,209.2,209.13,0.03]
["bitfinex","SOLUSD",1738499714614,0.89658185,209.19,209.13,0.03]
["bitfinex","SOLUSD",1738499715197,0.89648635,209.2,209.13,0.03]
["bitfinex","SOLUSD",1738499715787,0.89649822,209.21,209.13,0.03]
["bitfinex","SOLUSD",1738499715989,0.063,209.22,209.13,1.5988]
["bitfinex","SOLUSD",1738499716210,0.063,209.22,209.14,6.81327417]
["bitfinex","SOLUSD",1738499716392,0.063,209.22,209.15,13.41184853]
["bitfinex","SOLUSD",1738499716989,0.063,209.22,209.18,4.7805]
["bitfinex","SOLUSD",1738499717500,0.063,209.22,209.19,13.41184853]
["bitfinex","SOLUSD",1738499718132,0.063,209.22,209.14,7.1890059]
["bitfinex","SOLUSD",1738499718310,0.063,209.22,209.15,4.7812]
["bitfinex","SOLUSD",1738499718934,0.063,209.22,209.17,13.41184853]
["bitfinex","SOLUSD",1738499719231,0.063,209.22,209.19,13.41184853]
["bitfinex","SOLUSD",1738499719394,0.063,209.22,209.16,30.0]
["bitfinex","SOLUSD",1738499719596,0.063,209.22,209.16,31.5758932]
["bitfinex","SOLUSD",1738499719797,0.063,209.22,209.17,13.78831853]
["bitfinex","SOLUSD",1738499719998,0.063,209.22,209.2,13.41184853]
["bitfinex","SOLUSD",1738499720233,0.063,209.22,209.21,18.19164853]
["bitfinex","SOLUSD",1738499720605,0.063,209.22,209.21,18.56811853]
["bitfinex","SOLUSD",1738499721000,0.063,209.28,209.23,8.0683]
["bitfinex","SOLUSD",1738499721201,0.063,209.28,209.24,13.41184853]
["bitfinex","SOLUSD",1738499721740,0.063,209.28,209.23,8.0683]
["bitfinex","SOLUSD",1738499721903,0.063,209.28,209.23,6.5003]
["bitfinex","SOLUSD",1738499722526,0.063,209.28,209.18,1.568]
["bitfinex","SOLUSD",1738499722527,0.063,209.28,209.18,8.0683]
["bitfinex","SOLUSD",1738499723627,0.063,209.28,209.18,12.8488]
["bitfinex","SOLUSD",1738499724631,19.124012,209.27,209.18,12.8488]
["bitfinex","SOLUSD",1738499725321,19.124012,209.27,209.19,0.03]
["bitfinex","SOLUSD",1738499725997,0.063,209.28,209.19,0.03]
["bitfinex","SOLUSD",1738499726938,0.063,209.28,209.19,44.39417162]
["bitfinex","SOLUSD",1738499727103,0.063,209.28,209.2,4.7801]
["bitfinex","SOLUSD",1738499727439,0.063,209.28,209.19,4.8103]
["bitfinex","SOLUSD",1738499727612,0.063,209.28,209.19,0.03]
["bitfinex","SOLUSD",1738499728038,0.8962178,209.27,209.19,0.03]
["bitfinex","SOLUSD",1738499729147,0.25098,209.26,209.19,0.03]
["bitfinex","SOLUSD",1738499729315,0.89639573,209.25,209.19,0.03]
["bitfinex","SOLUSD",1738499729508,0.25098,209.24,209.19,0.03]
["bitfinex","SOLUSD",1738499729706,0.89646033,209.23,209.19,0.03]
["bitfinex","SOLUSD",1738499730206,30.25098,209.24,209.19,0.03]
["bitfinex","SOLUSD",1738499730207,30.0,209.24,209.19,0.03]
["bitfinex","SOLUSD",1738499731021,0.063,209.28,209.19,0.03]
["bitfinex","SOLUSD",1738499732858,0.063,209.28,209.2,4.7801]
["bitfinex","SOLUSD",1738499733458,0.063,209.28,209.21,13.41184853]
["bitfinex","SOLUSD",1738499734357,0.063,209.28,209.22,7.7828]
["bitfinex","SOLUSD",1738499734667,0.063,209.28,209.23,4.7794]
["bitfinex","SOLUSD",1738499739147,0.063,209.28,209.25,4.7789]
["bitfinex","SOLUSD",1738499740157,0.063,209.28,209.24,4.90469]
["bitfinex","SOLUSD",1738499740361,0.063,209.28,209.26,13.41184853]
["bitfinex","SOLUSD",1738499741732,0.0001,209.28,209.27,18.44132853]
["bitfinex","SOLUSD",1738499741937,0.0001,209.28,209.27,18.19034853]
["bitfinex","SOLUSD",1738499742160,0.0001,209.28,209.27,4.7785]
["bitfinex","SOLUSD",1738499743233,0.0001,209.28,209.27,5.02948]
["bitfinex","SOLUSD",1738499743457,0.0001,209.28,209.27,5.15497]
["bitfinex","SOLUSD",1738499743700,0.0001,209.28,209.27,6.15497]
["bitfinex","SOLUSD",1738499743965,0.063,209.43,209.34,13.41184853]
["bitfinex","SOLUSD",1738499744143,0.063,209.43,209.35,0.57428868]
["bitfinex","SOLUSD",1738499744340,0.063,209.43,209.36,13.41184853]
["bitfinex","SOLUSD",1738499744542,0.063,209.43,209.38,13.41184853]
["bitfinex","SOLUSD",1738499744740,0.063,209.43,209.39,0.57406802]
["bitfinex","SOLUSD",1738499745575,0.063,209.43,209.4,4.7755]
["bitfinex","SOLUSD",1738499745746,0.063,209.43,209.41,0.57384698]
["bitfinex","SOLUSD",1738499746869,0.063,209.43,209.42,4.775]
["bitfinex","SOLUSD",1738499747464,0.063,209.43,209.42,18.43782853]
["bitfinex","SOLUSD",1738499747857,0.063,209.43,209.42,18.56331853]
["bitfinex","SOLUSD",1738499748063,0.063,209.43,209.42,20.14991853]
["bitfinex","SOLUSD",1738499748257,0.0001,209.43,209.42,20.14991853]
["bitfinex","SOLUSD",1738499749574,0.0001,209.43,209.42,26.58781853]
["bitfinex","SOLUSD",1738499750470,0.0001,209.44,209.43,13.66282853]
["bitfinex","SOLUSD",1738499750688,0.0001,209.44,209.43,14.23616252]
["bitfinex","SOLUSD",1738499751985,0.0001,209.44,209.43,14.36165252]
["bitfinex","SOLUSD",1738499753196,0.0001,209.44,209.42,12.7995]
["bitfinex","SOLUSD",1738499753497,0.0001,209.44,209.39,4.7757]
["bitfinex","SOLUSD",1738499753680,0.0001,209.44,209.37,4.776]
["bitfinex","SOLUSD",1738499754574,0.0001,209.44,209.39,0.12549]
["bitfinex","SOLUSD",1738499754895,0.0001,209.44,209.41,43.66282853]
["bitfinex","SOLUSD",1738499755196,0.0001,209.44,209.38,30.0]
["bitfinex","SOLUSD",1738499755371,0.0001,209.44,209.41,20.0]
["bitfinex","SOLUSD",1738499755578,0.0001,209.44,209.41,24.7751]
["bitfinex","SOLUSD",1738499755776,0.0001,209.44,209.37,4.7762]
["bitfinex","SOLUSD",1738499755972,0.0001,209.44,209.33,4.7771]
["bitfinex","SOLUSD",1738499756900,0.0001,209.44,209.35,20.0]
["bitfinex","SOLUSD",1738499757266,20.0001,209.44,209.33,18.18894853]
["bitfinex","SOLUSD",1738499759611,20.0001,209.44,209.41,0.03]
["bitfinex","SOLUSD",1738499759918,21.6328,209.44,209.41,0.03]
["bitfinex","SOLUSD",1738499760993,33.53733853,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738499761197,33.53733853,209.42,209.26,30.0]
["bitfinex","SOLUSD",1738499761198,34.30745335,209.42,209.29,4.7778]
["bitfinex","SOLUSD",1738499761395,20.89560482,209.42,209.29,24.7778]
["bitfinex","SOLUSD",1738499761608,20.0,209.42,209.3,13.41184853]
["bitfinex","SOLUSD",1738499761812,20.89553858,209.42,209.3,13.41184853]
["bitfinex","SOLUSD",1738499762313,20.0,209.38,209.29,4.7778]
["bitfinex","SOLUSD",1738499762524,0.8957181,209.4,209.29,4.7778]
["bitfinex","SOLUSD",1738499762839,1.6328,209.44,209.29,4.7778]
["bitfinex","SOLUSD",1738499762840,2.5285181,209.44,209.3,13.41184853]
["bitfinex","SOLUSD",1738499763002,20.0,209.42,209.29,18.44082853]
["bitfinex","SOLUSD",1738499765495,1.6328,209.44,209.32,20.0]
["bitfinex","SOLUSD",1738499765726,2.52815597,209.44,209.31,30.0]
["bitfinex","SOLUSD",1738499765935,20.0,209.42,209.29,16.7231]
["bitfinex","SOLUSD",1738499766106,20.0,209.42,209.3,13.78831853]
["bitfinex","SOLUSD",1738499766306,20.0,209.42,209.3,13.41184853]
["bitfinex","SOLUSD",1738499767204,20.0,209.42,209.31,4.7776]
["bitfinex","SOLUSD",1738499768232,20.0,209.42,209.3,13.41184853]
["bitfinex","SOLUSD",1738499768529,20.0,209.42,209.29,12.51999631]
["bitfinex","SOLUSD",1738499768530,20.0,209.42,209.32,13.41184853]
["bitfinex","SOLUSD",1738499769132,20.0,209.42,209.31,4.7776]
["bitfinex","SOLUSD",1738499769133,20.89547662,209.41,209.31,4.7776]
["bitfinex","SOLUSD",1738499769427,20.89547662,209.41,209.26,4.7787]
["bitfinex","SOLUSD",1738499769818,20.0,209.37,209.26,4.7787]
["bitfinex","SOLUSD",1738499770020,0.89574259,209.36,209.26,4.7787]
["bitfinex","SOLUSD",1738499770415,0.89574259,209.36,209.22,2.38964784]
["bitfinex","SOLUSD",1738499770615,0.89574259,209.36,209.22,4.7796]
["bitfinex","SOLUSD",1738499770854,0.89574259,209.36,209.29,0.03]
["bitfinex","SOLUSD",1738499770855,8.2368,209.35,209.29,0.03]
["bitfinex","SOLUSD",1738499771507,20.0,209.32,209.29,0.03]
["bitfinex","SOLUSD",1738499771840,0.12549,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738499772431,13.53733853,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738499772817,13.78831853,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738499774531,14.68453739,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738499774914,20.0,209.32,209.29,0.03]
["bitfinex","SOLUSD",1738499775216,43.53733853,209.3,209.29,0.03]
["bitfinex","SOLUSD",1738499776552,43.53733853,209.3,209.19,0.03]
["bitfinex","SOLUSD",1738499776553,20.0,209.27,209.19,0.03]
["bitfinex","SOLUSD",1738499777048,30.0,209.3,209.19,0.03]
["bitfinex","SOLUSD",1738499777349,20.0,209.32,209.2,0.25098]
["bitfinex","SOLUSD",1738499777516,9.13273332,209.35,209.2,43.66282853]
["bitfinex","SOLUSD",1738499778150,8.2368,209.35,209.22,0.25098]
["bitfinex","SOLUSD",1738499778322,7.9591,209.4,209.26,4.7787]
["bitfinex","SOLUSD",1738499778517,0.37647,209.39,209.26,4.7787]
["bitfinex","SOLUSD",1738499778720,0.37647,209.34,209.21,7.5832]
["bitfinex","SOLUSD",1738499778918,0.8959476,209.33,209.21,7.5832]
["bitfinex","SOLUSD",1738499779141,0.37647,209.32,209.2,4.7799]
["bitfinex","SOLUSD",1738499779344,1.5906,209.29,209.19,0.03]
["bitfinex","SOLUSD",1738499779524,2.48674951,209.29,209.19,0.03]
["bitfinex","SOLUSD",1738499779722,1.5906,209.29,209.19,0.03]
["bitfinex","SOLUSD",1738499779923,2.48668994,209.29,209.19,4.8103]
["bitfinex","SOLUSD",1738499780519,22.48668994,209.29,209.19,0.03]
["bitfinex","SOLUSD",1738499780725,0.12549,209.24,209.19,0.03]
["bitfinex","SOLUSD",1738499780913,1.02185463,209.24,209.19,0.03]
["bitfinex","SOLUSD",1738499783150,20.0,209.2,209.19,0.03]
["bitfinex","SOLUSD",1738499783351,20.37647,209.2,209.19,0.03]
["bitfinex","SOLUSD",1738499783519,33.78831853,209.2,209.19,0.03]
["bitfinex","SOLUSD",1738499783721,0.37647,209.15,209.13,0.03]
["bitfinex","SOLUSD",1738499783921,1.02223948,209.14,209.13,0.03]
["bitfinex","SOLUSD",1738499784222,0.89670724,209.17,209.13,0.03]
["bitfinex","SOLUSD",1738499784439,20.89670724,209.17,209.13,0.03]
["bitfinex","SOLUSD",1738499784848,0.12549,209.16,209.13,0.03]
["bitfinex","SOLUSD",1738499785236,0.89668986,209.15,209.13,0.03]
["bitfinex","SOLUSD",1738499787256,20.0,209.17,209.13,0.03]
["bitfinex","SOLUSD",1738499787459,8.55784717,209.2,209.13,0.03]
["bitfinex","SOLUSD",1738499787761,1.5906,209.24,209.13,0.03]
["bitfinex","SOLUSD",1738499787963,13.78831853,209.22,209.13,0.03]
["bitfinex","SOLUSD",1738499788145,0.25098,209.2,209.13,0.03]
["bitfinex","SOLUSD",1738499788339,0.12549,209.16,209.13,0.03]
["bitfinex","SOLUSD",1738499788540,22.44961853,209.14,209.13,0.0001]
["bitfinex","SOLUSD",1738499788743,13.78831853,209.12,209.11,0.0001]
["bitfinex","SOLUSD",1738499788947,14.68532993,209.12,209.11,0.0001]
["bitfinex","SOLUSD",1738499789264,8.55824804,209.14,209.11,0.0001]
["bitfinex","SOLUSD",1738499789428,20.0,209.12,209.11,0.0001]
["bitfinex","SOLUSD",1738499789825,21.27328243,209.12,209.11,0.0001]
["bitfinex","SOLUSD",1738499790044,20.37647,209.12,209.11,0.0001]
["bitfinex","SOLUSD",1738499790250,13.78831853,209.12,209.11,0.0001]
["bitfinex","SOLUSD",1738499790754,13.41184853,209.1,209.08,0.03]
["bitfinex","SOLUSD",1738499791059,1.1480744,209.09,209.08,0.03]
["bitfinex","SOLUSD",1738499791262,0.25098,209.07,209.02,0.03]
["bitfinex","SOLUSD",1738499791464,0.89712393,209.06,209.02,0.03]
["bitfinex","SOLUSD",1738499791679,0.89712799,209.1,209.02,0.03]
["bitfinex","SOLUSD",1738499791834,0.8969264,209.13,209.02,0.03]
["bitfinex","SOLUSD",1738499792167,0.25098,209.12,209.02,0.03]
["bitfinex","SOLUSD",1738499792463,0.89696766,209.14,209.02,0.03]
["bitfinex","SOLUSD",1738499792680,13.66282853,209.13,209.02,0.03]
["bitfinex","SOLUSD",1738499792980,0.89687805,209.12,209.02,0.03]
["bitfinex","SOLUSD",1738499793384,0.25098,209.13,209.02,0.03]
["bitfinex","SOLUSD",1738499793385,1.14784986,209.13,209.02,0.03]
["bitfinex","SOLUSD",1738499794281,20.0,209.11,209.02,0.03]
["bitfinex","SOLUSD",1738499794479,0.8969126,209.1,209.02,0.03]
["bitfinex","SOLUSD",1738499794779,20.0,209.06,209.02,0.03]
["bitfinex","SOLUSD",1738499794950,0.89716631,209.05,209.02,0.03]
["bitfinex","SOLUSD",1738499795153,0.25098,209.04,209.02,0.03]
["bitfinex","SOLUSD",1738499795352,1.14824446,209.03,209.02,0.03]
["bitfinex","SOLUSD",1738499795570,3.06329146,209.03,209.02,0.03]
["bitfinex","SOLUSD",1738499795856,1.915047,209.03,209.02,0.03]
["bitfinex","SOLUSD",1738499797883,0.25098,209.11,209.02,0.03]
["bitfinex","SOLUSD",1738499798267,0.89686663,209.15,209.02,0.03]
["bitfinex","SOLUSD",1738499798476,1.914192,209.11,209.02,0.03]
["bitfinex","SOLUSD",1738499799089,1.914192,209.11,209.02,0.60717817]
["bitfinex","SOLUSD",1738499799392,1.914192,209.11,209.02,0.03]
["bitfinex","SOLUSD",1738499799885,1.914192,209.11,209.02,4.8142]
["bitfinex","SOLUSD",1738499801289,1.14776451,209.1,209.02,0.03]
["bitfinex","SOLUSD",1738499801895,13.41184853,209.09,209.02,0.03]
["bitfinex","SOLUSD",1738499802057,0.89709727,209.09,209.02,0.03]
["bitfinex","SOLUSD",1738499802563,0.25098,209.06,209.02,0.03]
["bitfinex","SOLUSD",1738499802786,1.14814113,209.06,209.02,0.03]
["bitfinex","SOLUSD",1738499802962,20.0,209.07,209.02,0.03]
["bitfinex","SOLUSD",1738499803164,1.914192,209.11,209.02,0.03]
["bitfinex","SOLUSD",1738499803672,1.914192,209.11,209.03,21.45804853]
["bitfinex","SOLUSD",1738499803865,0.063,209.14,209.05,30.0]
["bitfinex","SOLUSD",1738499804071,0.063,209.14,209.08,30.0]
["bitfinex","SOLUSD",1738499804296,0.063,209.14,209.09,0.57661237]
["bitfinex","SOLUSD",1738499804484,0.063,209.14,209.11,30.0]
["bitfinex","SOLUSD",1738499804982,0.063,209.14,209.1,8.0462]
["bitfinex","SOLUSD",1738499805466,0.063,209.14,209.1,6.4194]
["bitfinex","SOLUSD",1738499805673,0.063,209.14,209.06,4.7832]
["bitfinex","SOLUSD",1738499807368,0.063,209.14,209.05,12.8296]
["bitfinex","SOLUSD",1738499810915,0.063,209.14,209.07,30.0]
["bitfinex","SOLUSD",1738499811277,0.063,209.14,209.05,24.7884]
["bitfinex","SOLUSD",1738499811479,0.063,209.14,209.05,12.8296]
["bitfinex","SOLUSD",1738499812392,0.25098,209.13,209.02,4.814]
["bitfinex","SOLUSD",1738499812591,0.25098,209.11,209.02,0.03]
["bitfinex","SOLUSD",1738499812814,0.89698222,209.1,209.02,0.03]
["bitfinex","SOLUSD",1738499812983,0.89685262,209.09,209.02,0.03]
["bitfinex","SOLUSD",1738499813518,1.14797058,209.11,209.02,0.03]
["bitfinex","SOLUSD",1738499814511,0.12549,209.1,209.02,0.03]
["bitfinex","SOLUSD",1738499815783,1.6753,209.14,209.02,4.8142]
["bitfinex","SOLUSD",1738499816413,20.25098,209.13,209.02,4.8142]
["bitfinex","SOLUSD",1738499816601,0.063,209.14,209.04,30.0]
["bitfinex","SOLUSD",1738499817796,0.063,209.14,209.05,4.7835]
["bitfinex","SOLUSD",1738499819310,0.18849,209.14,209.05,4.7835]
["bitfinex","SOLUSD",1738499819817,0.18849,209.14,209.02,16.7747]
["bitfinex","SOLUSD",1738499819980,0.18849,209.14,209.05,0.03]
["bitfinex","SOLUSD",1738499820386,0.063,209.14,209.05,0.03]
["bitfinex","SOLUSD",1738499820881,0.25098,209.11,209.05,0.03]
["bitfinex","SOLUSD",1738499821895,0.12549,209.07,209.05,0.03]
["bitfinex","SOLUSD",1738499822300,0.25098,209.07,209.05,0.03]
["bitfinex","SOLUSD",1738499822712,0.89694918,209.1,209.05,0.03]
["bitfinex","SOLUSD",1738499823019,0.95978607,209.14,209.05,0.03]
["bitfinex","SOLUSD",1738499823200,0.37647,209.09,209.05,0.03]
["bitfinex","SOLUSD",1738499823394,20.0,209.1,209.05,0.03]
["bitfinex","SOLUSD",1738499823724,0.063,209.14,209.05,0.03]
["bitfinex","SOLUSD",1738499824733,0.25098,209.12,209.05,0.03]
["bitfinex","SOLUSD",1738499825490,0.25098,209.08,209.05,0.03]
["bitfinex","SOLUSD",1738499826189,0.063,209.14,209.05,0.03]
["bitfinex","SOLUSD",1738499826594,0.95974957,209.14,209.05,0.03]
["bitfinex","SOLUSD",1738499826795,0.25098,209.13,209.05,0.03]
["bitfinex","SOLUSD",1738499827499,0.063,209.14,209.05,0.03]
["bitfinex","SOLUSD",1738499827701,0.31398,209.14,209.05,0.03]
["bitfinex","SOLUSD",1738499828004,0.063,209.14,209.08,30.0]
["bitfinex","SOLUSD",1738499828306,0.063,209.14,209.11,30.0]
["bitfinex","SOLUSD",1738499828507,0.063,209.14,209.12,0.57631435]
["bitfinex","SOLUSD",1738499828719,0.0001,209.14,209.13,21.0]
["bitfinex","SOLUSD",1738499828904,0.0001,209.14,209.13,22.5549]
["bitfinex","SOLUSD",1738499829216,0.0001,209.14,209.13,41.74844853]
["bitfinex","SOLUSD",1738499829520,0.95906839,209.32,209.18,30.0]
["bitfinex","SOLUSD",1738499829699,19.124444,209.25,209.18,30.0]
["bitfinex","SOLUSD",1738499830104,0.37647,209.3,209.18,30.0]
["bitfinex","SOLUSD",1738499830507,20.37647,209.3,209.18,30.0]
["bitfinex","SOLUSD",1738499830813,27.78774,209.3,209.19,4.7803]
["bitfinex","SOLUSD",1738499831009,27.78774,209.3,209.18,30.0]
["bitfinex","SOLUSD",1738499831213,27.78774,209.3,209.16,0.57573435]
["bitfinex","SOLUSD",1738499831214,0.12549,209.25,209.09,30.0]
["bitfinex","SOLUSD",1738499831423,0.12549,209.21,209.09,4.7824]
["bitfinex","SOLUSD",1738499831605,0.12549,209.19,209.08,7.8713]
["bitfinex","SOLUSD",1738499831814,1.02196933,209.19,209.08,7.8713]
["bitfinex","SOLUSD",1738499832125,0.89656322,209.21,209.08,6.3164]
["bitfinex","SOLUSD",1738499832429,2.52095352,209.25,209.1,30.0]
["bitfinex","SOLUSD",1738499832723,20.0,209.27,209.14,4.7814]
["bitfinex","SOLUSD",1738499833026,0.89628365,209.29,209.14,4.7814]
["bitfinex","SOLUSD",1738499833224,1.6245,209.31,209.16,30.0]
["bitfinex","SOLUSD",1738499833527,8.37033704,209.3,209.16,30.0]
["bitfinex","SOLUSD",1738499833897,0.25098,209.29,209.16,30.0]
["bitfinex","SOLUSD",1738499834314,0.25098,209.29,209.19,30.0]
["bitfinex","SOLUSD",1738499834694,0.37647,209.29,209.2,4.7801]
["bitfinex","SOLUSD",1738499835414,0.25098,209.29,209.2,4.7801]
["bitfinex","SOLUSD",1738499835621,7.47427,209.3,209.2,10.642]
["bitfinex","SOLUSD",1738499835823,0.37647,209.29,209.2,10.642]
["bitfinex","SOLUSD",1738499836410,0.37647,209.29,209.2,6.3619]
["bitfinex","SOLUSD",1738499836925,7.47427,209.3,209.2,11.71752062]
["bitfinex","SOLUSD",1738499837109,7.47427,209.3,209.2,11.1418]
["bitfinex","SOLUSD",1738499837700,7.47427,209.3,209.22,30.0]
["bitfinex","SOLUSD",1738499837910,7.47427,209.3,209.23,4.7794]
["bitfinex","SOLUSD",1738499839125,0.12549,209.29,209.21,4.7797]
["bitfinex","SOLUSD",1738499839931,0.12549,209.29,209.19,4.7802]
["bitfinex","SOLUSD",1738499840601,7.47427,209.3,209.21,30.0]
["bitfinex","SOLUSD",1738499840801,7.47427,209.3,209.22,0.57535878]
["bitfinex","SOLUSD",1738499841206,7.47427,209.3,209.24,30.0]
["bitfinex","SOLUSD",1738499841427,7.47427,209.3,209.21,30.0]
["bitfinex","SOLUSD",1738499841616,7.47427,209.3,209.19,4.7802]
["bitfinex","SOLUSD",1738499842001,0.25098,209.29,209.19,4.7802]
["bitfinex","SOLUSD",1738499842707,7.47427,209.3,209.21,30.0]
["bitfinex","SOLUSD",1738499843645,7.47427,209.3,209.25,4.7789]
["bitfinex","SOLUSD",1738499844043,0.063,209.3,209.25,4.7789]
["bitfinex","SOLUSD",1738499844613,0.063,209.32,209.28,30.0]
["bitfinex","SOLUSD",1738499844919,0.063,209.32,209.31,30.0]
["bitfinex","SOLUSD",1738499845146,0.063,209.35,209.31,30.57475755]
["bitfinex","SOLUSD",1738499845455,0.063,209.35,209.34,30.0]
["bitfinex","SOLUSD",1738499845762,0.0001,209.35,209.34,49.18874853]
["bitfinex","SOLUSD",1738499846264,0.0001,209.35,209.34,55.51614853]
["bitfinex","SOLUSD",1738499846446,0.063,209.46,209.41,50.0]
["bitfinex","SOLUSD",1738499847532,0.063,209.46,209.42,4.775]
["bitfinex","SOLUSD",1738499848365,1.910201,209.45,209.42,4.775]
["bitfinex","SOLUSD",1738499849472,0.063,209.46,209.44,34.7746]
["bitfinex","SOLUSD",1738499851057,0.063,209.46,209.42,4.775]
["bitfinex","SOLUSD",1738499852570,0.063,209.46,209.41,20.0]
["bitfinex","SOLUSD",1738499852792,0.063,209.46,209.4,4.7754]
["bitfinex","SOLUSD",1738499853000,0.063,209.46,209.38,4.7758]
["bitfinex","SOLUSD",1738499853377,0.063,209.46,209.38,24.7758]
["bitfinex","SOLUSD",1738499853577,0.12549,209.45,209.36,4.7763]
["bitfinex","SOLUSD",1738499853976,0.25098,209.45,209.36,4.7763]
["bitfinex","SOLUSD",1738499854279,0.12549,209.43,209.35,20.0]
["bitfinex","SOLUSD",1738499854472,0.12549,209.44,209.35,50.0]
["bitfinex","SOLUSD",1738499854680,0.063,209.46,209.36,18.18824853]
["bitfinex","SOLUSD",1738499854864,0.063,209.46,209.41,30.0]
["bitfinex","SOLUSD",1738499855066,0.063,209.46,209.44,20.0]
["bitfinex","SOLUSD",1738499855298,0.063,209.46,209.44,50.0]
["bitfinex","SOLUSD",1738499855595,0.063,209.46,209.44,51.0]
["bitfinex","SOLUSD",1738499855788,0.063,209.46,209.45,0.57346422]
["bitfinex","SOLUSD",1738499856294,0.063,209.46,209.45,5.34786422]
["bitfinex","SOLUSD",1738499856801,1.972874,209.49,209.48,50.0]
["bitfinex","SOLUSD",1738499856969,0.063,209.49,209.48,50.0]
["bitfinex","SOLUSD",1738499857601,0.063,209.49,209.48,50.57318357]
["bitfinex","SOLUSD",1738499857769,0.063,209.49,209.48,63.9850321]
["bitfinex","SOLUSD",1738499858105,0.063,209.49,209.48,54.7737]
["bitfinex","SOLUSD",1738499858467,0.063,209.49,209.46,4.774]
["bitfinex","SOLUSD",1738499858784,0.063,209.49,209.47,20.0]
["bitfinex","SOLUSD",1738499859600,0.063,209.49,209.48,18.18554853]
["bitfinex","SOLUSD",1738499859970,0.063,209.49,209.48,18.75874569]
["bitfinex","SOLUSD",1738499860307,0.063,209.51,209.5,30.0]
["bitfinex","SOLUSD",1738499860610,0.063,209.51,209.5,43.41184853]
["bitfinex","SOLUSD",1738499860969,0.063,209.51,209.5,48.18504853]
["bitfinex","SOLUSD",1738499861903,0.0001,209.51,209.5,48.18504853]
["bitfinex","SOLUSD",1738499862109,0.0001,209.51,209.5,48.75804533]
["bitfinex","SOLUSD",1738499863713,0.0001,209.51,209.49,4.7734]
["bitfinex","SOLUSD",1738499864111,0.0001,209.51,209.5,20.0]
["bitfinex","SOLUSD",1738499864771,0.0001,209.51,209.47,4.7737]
["bitfinex","SOLUSD",1738499864967,0.0001,209.51,209.45,13.41184853]
["bitfinex","SOLUSD",1738499865200,0.0001,209.51,209.48,20.0]
["bitfinex","SOLUSD",1738499865397,19.099054,209.5,209.48,20.0]
["bitfinex","SOLUSD",1738499866790,0.0001,209.51,209.48,20.0]
["bitfinex","SOLUSD",1738499867112,19.098867,209.5,209.48,20.0]
["bitfinex","SOLUSD",1738499868122,19.098867,209.5,209.43,30.0]
["bitfinex","SOLUSD",1738499868791,19.098867,209.5,209.46,30.0]
["bitfinex","SOLUSD",1738499869394,19.098867,209.5,209.43,30.0]
["bitfinex","SOLUSD",1738499869991,19.098867,209.5,209.44,13.41184853]
["bitfinex","SOLUSD",1738499870683,19.098867,209.5,209.44,18.18624853]
["bitfinex","SOLUSD",1738499870888,19.098867,209.5,209.46,30.0]
["bitfinex","SOLUSD",1738499871319,19.098867,209.5,209.49,20.0]
["bitfinex","SOLUSD",1738499871618,0.0001,209.51,209.5,13.41184853]
["bitfinex","SOLUSD",1738499871824,0.0001,209.51,209.5,13.9847392]
["bitfinex","SOLUSD",1738499873024,0.0001,209.51,209.5,18.7579392]
["bitfinex","SOLUSD",1738499873211,0.0001,209.51,209.5,47.9698992]
["bitfinex","SOLUSD",1738499873533,0.0001,209.51,209.5,47.4679392]
["bitfinex","SOLUSD",1738499873818,0.0001,209.51,209.5,47.9698992]
["bitfinex","SOLUSD",1738499874824,0.0001,209.51,209.5,359.9698992]
["bitfinex","SOLUSD",1738499875010,0.0001,209.51,209.5,359.39700853]
["bitfinex","SOLUSD",1738499875392,0.0001,209.51,209.5,47.39700853]
["bitfinex","SOLUSD",1738499875714,0.0001,209.51,209.5,47.96935359]
["bitfinex","SOLUSD",1738499875916,0.0001,209.51,209.5,49.1700395]
["bitfinex","SOLUSD",1738499877430,0.063,209.64,209.6,30.0]
["bitfinex","SOLUSD",1738499877589,0.063,209.64,209.6,30.57209748]
["bitfinex","SOLUSD",1738499878088,0.063,209.64,209.61,13.41184853]
["bitfinex","SOLUSD",1738499878520,0.063,209.64,209.62,4.7705]
["bitfinex","SOLUSD",1738499878722,1.971428,209.64,209.62,4.7705]
["bitfinex","SOLUSD",1738499880125,0.063,209.64,209.62,18.18234853]
["bitfinex","SOLUSD",1738499880907,0.063,209.64,209.62,20.0]
["bitfinex","SOLUSD",1738499881427,0.063,209.64,209.62,0.57219437]
["bitfinex","SOLUSD",1738499881602,0.063,209.65,209.64,13.41184853]
["bitfinex","SOLUSD",1738499881808,0.063,209.71,209.7,30.0]
["bitfinex","SOLUSD",1738499882002,0.063,209.71,209.7,30.57130051]
["bitfinex","SOLUSD",1738499882633,0.063,209.71,209.67,50.0]
["bitfinex","SOLUSD",1738499883060,0.063,209.71,209.7,30.0]
["bitfinex","SOLUSD",1738499884527,0.063,209.71,209.7,34.7687]
["bitfinex","SOLUSD",1738499886348,1.82398,209.79,209.7,34.7687]
["bitfinex","SOLUSD",1738499886349,1.6481,209.84,209.76,30.0]
["bitfinex","SOLUSD",1738499886662,1.6481,209.84,209.76,30.57076509]
["bitfinex","SOLUSD",1738499886823,1.90694,209.8,209.76,30.57076509]
["bitfinex","SOLUSD",1738499887025,1.90694,209.8,209.79,30.0]
["bitfinex","SOLUSD",1738499887339,0.063,209.84,209.82,30.0]
["bitfinex","SOLUSD",1738499887530,1.96994,209.84,209.82,30.0]
["bitfinex","SOLUSD",1738499887933,1.96994,209.84,209.79,30.0]
["bitfinex","SOLUSD",1738499888332,0.063,209.84,209.82,30.0]
["bitfinex","SOLUSD",1738499889130,0.063,209.84,209.83,4.7657]
["bitfinex","SOLUSD",1738499889529,0.063,209.84,209.83,18.17754853]
["bitfinex","SOLUSD",1738499889755,0.063,209.84,209.83,19.17754853]
["bitfinex","SOLUSD",1738499890143,0.063,209.84,209.83,48.88754853]
["bitfinex","SOLUSD",1738499890340,0.0001,209.84,209.83,48.88754853]
["bitfinex","SOLUSD",1738499891370,0.0001,209.84,209.83,47.88754853]
["bitfinex","SOLUSD",1738499891934,0.0001,209.84,209.83,48.88754853]
["bitfinex","SOLUSD",1738499892137,0.063,209.89,209.88,43.41184853]
["bitfinex","SOLUSD",1738499892353,0.03,209.94,209.92,30.0]
["bitfinex","SOLUSD",1738499892554,0.03,209.94,209.93,0.56933104]
["bitfinex","SOLUSD",1738499892744,0.03,209.94,209.93,13.98117957]
["bitfinex","SOLUSD",1738499893068,0.03,209.94,209.89,30.0]
["bitfinex","SOLUSD",1738499893266,1.935968,209.94,209.89,30.0]
["bitfinex","SOLUSD",1738499894136,1.935968,209.94,209.92,30.0]
["bitfinex","SOLUSD",1738499894340,0.03,209.94,209.88,30.0]
["bitfinex","SOLUSD",1738499894767,0.03,209.94,209.88,34.7645]
["bitfinex","SOLUSD",1738499895763,0.03,209.94,209.85,3.6]
["bitfinex","SOLUSD",1738499896072,20.12549,209.93,209.84,30.0]
["bitfinex","SOLUSD",1738499896232,0.12549,209.91,209.78,30.0]
["bitfinex","SOLUSD",1738499896671,0.12549,209.91,209.81,30.0]
["bitfinex","SOLUSD",1738499897471,13.53733853,209.92,209.81,30.0]
["bitfinex","SOLUSD",1738499897656,0.37647,209.88,209.78,30.0]
["bitfinex","SOLUSD",1738499897864,0.37647,209.86,209.75,30.0]
["bitfinex","SOLUSD",1738499898039,0.12549,209.83,209.72,34.7681]
["bitfinex","SOLUSD",1738499898365,0.12549,209.83,209.72,30.0]
["bitfinex","SOLUSD",1738499898531,0.12549,209.83,209.75,30.0]
["bitfinex","SOLUSD",1738499898736,0.12549,209.83,209.72,30.0]
["bitfinex","SOLUSD",1738499898937,1.6641,209.85,209.72,30.0]
["bitfinex","SOLUSD",1738499898938,0.12549,209.81,209.72,30.0]
["bitfinex","SOLUSD",1738499899132,0.12549,209.79,209.72,30.0]
["bitfinex","SOLUSD",1738499899367,0.12549,209.79,209.67,30.0]
["bitfinex","SOLUSD",1738499899572,0.12549,209.79,209.67,34.7693]
["bitfinex","SOLUSD",1738499900370,0.12549,209.79,209.71,30.0]
["bitfinex","SOLUSD",1738499900540,0.12549,209.79,209.68,30.0]
["bitfinex","SOLUSD",1738499900873,0.12549,209.77,209.68,30.0]
["bitfinex","SOLUSD",1738499901239,0.12549,209.77,209.63,34.7702]
["bitfinex","SOLUSD",1738499901240,0.12549,209.73,209.63,34.7702]
["bitfinex","SOLUSD",1738499901574,20.12549,209.73,209.63,30.0]
["bitfinex","SOLUSD",1738499902069,0.25098,209.7,209.6,30.0]
["bitfinex","SOLUSD",1738499902270,0.25098,209.7,209.59,30.0]
["bitfinex","SOLUSD",1738499902271,0.25098,209.69,209.59,30.0]
["bitfinex","SOLUSD",1738499902470,0.12549,209.69,209.62,30.0]
["bitfinex","SOLUSD",1738499902698,1.5782,209.74,209.63,0.5720297]
["bitfinex","SOLUSD",1738499902973,0.37647,209.73,209.62,30.0]
["bitfinex","SOLUSD",1738499903346,0.37647,209.73,209.65,30.0]
["bitfinex","SOLUSD",1738499903774,6.98977,209.73,209.63,4.7702]
["bitfinex","SOLUSD",1738499904072,6.98977,209.73,209.65,30.0]
["bitfinex","SOLUSD",1738499905070,6.98977,209.73,209.66,4.7696]
["bitfinex","SOLUSD",1738499906188,1.5782,209.74,209.69,4.7689]
["bitfinex","SOLUSD",1738499906338,6.6133,209.76,209.71,30.0]
["bitfinex","SOLUSD",1738499906543,6.98977,209.77,209.71,30.0]
["bitfinex","SOLUSD",1738499906855,1.21615049,209.88,209.77,30.0]
["bitfinex","SOLUSD",1738499906856,8.1915,209.88,209.77,30.0]
["bitfinex","SOLUSD",1738499907186,6.98977,209.84,209.77,30.0]
["bitfinex","SOLUSD",1738499907542,0.12549,209.83,209.71,30.0]
["bitfinex","SOLUSD",1738499907771,0.12549,209.83,209.74,30.0]
["bitfinex","SOLUSD",1738499907974,0.12549,209.83,209.74,34.7677]
["bitfinex","SOLUSD",1738499908157,0.12549,209.83,209.74,30.0]
["bitfinex","SOLUSD",1738499909182,13.53733853,209.83,209.71,30.0]
["bitfinex","SOLUSD",1738499909774,0.25098,209.76,209.67,3.6]
["bitfinex","SOLUSD",1738499909960,0.12549,209.75,209.67,3.6]
["bitfinex","SOLUSD",1738499910158,6.6133,209.77,209.68,30.0]
["bitfinex","SOLUSD",1738499910867,0.25098,209.76,209.67,3.6]
["bitfinex","SOLUSD",1738499911068,13.66282853,209.76,209.63,0.063]
["bitfinex","SOLUSD",1738499911288,0.25098,209.76,209.68,30.0]
["bitfinex","SOLUSD",1738499911796,0.25098,209.76,209.68,34.7689]
["bitfinex","SOLUSD",1738499912303,6.6133,209.77,209.68,34.7689]
["bitfinex","SOLUSD",1738499912788,6.6133,209.77,209.71,30.0]
["bitfinex","SOLUSD",1738499913165,6.6133,209.77,209.68,35.34023122]
["bitfinex","SOLUSD",1738499913889,0.12549,209.76,209.68,35.34023122]
["bitfinex","SOLUSD",1738499914087,0.25098,209.76,209.68,34.7689]
["bitfinex","SOLUSD",1738499914394,0.12549,209.76,209.68,34.7689]
["bitfinex","SOLUSD",1738499914967,0.25098,209.76,209.68,30.0]
["bitfinex","SOLUSD",1738499915178,0.25098,209.76,209.68,34.7691]
["bitfinex","SOLUSD",1738499915893,0.25098,209.76,209.65,30.0]
["bitfinex","SOLUSD",1738499916099,13.66282853,209.76,209.63,0.063]
["bitfinex","SOLUSD",1738499916276,0.25098,209.72,209.63,0.063]
["bitfinex","SOLUSD",1738499916482,0.12549,209.67,209.63,0.063]
["bitfinex","SOLUSD",1738499916680,20.25098,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738499917301,6.0388,209.67,209.63,0.063]
["bitfinex","SOLUSD",1738499917802,0.25098,209.66,209.63,0.063]
["bitfinex","SOLUSD",1738499918102,0.12549,209.65,209.63,0.063]
["bitfinex","SOLUSD",1738499918597,6.0388,209.67,209.63,0.063]
["bitfinex","SOLUSD",1738499918907,0.25098,209.66,209.63,0.063]
["bitfinex","SOLUSD",1738499921600,0.12549,209.65,209.63,0.063]
["bitfinex","SOLUSD",1738499921979,6.0388,209.67,209.63,0.063]
["bitfinex","SOLUSD",1738499921980,34.55722057,209.64,209.63,0.063]
["bitfinex","SOLUSD",1738499922281,13.66282853,209.63,209.5,30.0]
["bitfinex","SOLUSD",1738499922479,13.66282853,209.63,209.5,34.7732]
["bitfinex","SOLUSD",1738499922895,0.25098,209.59,209.5,30.0]
["bitfinex","SOLUSD",1738499923099,13.66282853,209.59,209.48,0.03]
["bitfinex","SOLUSD",1738499924379,0.25098,209.56,209.48,0.03]
["bitfinex","SOLUSD",1738499924686,0.25098,209.54,209.48,0.03]
["bitfinex","SOLUSD",1738499925300,20.25098,209.54,209.48,0.03]
["bitfinex","SOLUSD",1738499925726,0.12549,209.53,209.48,0.03]
["bitfinex","SOLUSD",1738499930892,6.3153,209.57,209.48,30.03]
["bitfinex","SOLUSD",1738499931089,6.3153,209.57,209.49,4.7734]
["bitfinex","SOLUSD",1738499931303,1.5507,209.6,209.51,30.0]
["bitfinex","SOLUSD",1738499931810,0.12549,209.59,209.51,30.0]
["bitfinex","SOLUSD",1738499932287,6.3153,209.63,209.51,30.57299298]
["bitfinex","SOLUSD",1738499932709,0.12549,209.62,209.54,30.0]
["bitfinex","SOLUSD",1738499933295,0.12549,209.62,209.55,4.7721]
["bitfinex","SOLUSD",1738499934011,1.5507,209.65,209.55,4.7721]
["bitfinex","SOLUSD",1738499934220,21.5507,209.65,209.57,30.0]
["bitfinex","SOLUSD",1738499934375,1.5507,209.65,209.57,30.0]
["bitfinex","SOLUSD",1738499934578,0.37647,209.64,209.57,30.0]
["bitfinex","SOLUSD",1738499934811,6.3153,209.68,209.57,30.0]
["bitfinex","SOLUSD",1738499935180,0.12549,209.67,209.57,30.0]
["bitfinex","SOLUSD",1738499935383,1.6138,209.7,209.61,30.0]
["bitfinex","SOLUSD",1738499935576,6.1111,209.73,209.61,30.57211522]
["bitfinex","SOLUSD",1738499935787,6.1111,209.73,209.64,30.0]
["bitfinex","SOLUSD",1738499936210,1.6138,209.75,209.67,30.0]
["bitfinex","SOLUSD",1738499936707,0.12549,209.74,209.67,30.0]
["bitfinex","SOLUSD",1738499936912,0.12549,209.76,209.67,30.0]
["bitfinex","SOLUSD",1738499937284,0.12549,209.76,209.68,4.7691]
["bitfinex","SOLUSD",1738499938106,0.25098,209.77,209.66,4.7695]
["bitfinex","SOLUSD",1738499938319,0.25098,209.77,209.67,30.0]
["bitfinex","SOLUSD",1738499938524,20.12549,209.74,209.64,34.7698]
["bitfinex","SOLUSD",1738499938682,0.12549,209.72,209.6,30.0]
["bitfinex","SOLUSD",1738499938889,0.12549,209.72,209.63,30.0]
["bitfinex","SOLUSD",1738499939215,0.12549,209.72,209.64,4.77]
["bitfinex","SOLUSD",1738499939523,6.1111,209.78,209.66,30.0]
["bitfinex","SOLUSD",1738499939898,0.12549,209.74,209.66,30.0]
["bitfinex","SOLUSD",1738499940501,0.03,209.72,209.67,4.7693]
["bitfinex","SOLUSD",1738499941599,0.03,209.72,209.63,30.0]
["bitfinex","SOLUSD",1738499942011,0.12549,209.69,209.6,30.0]
["bitfinex","SOLUSD",1738499942214,0.12549,209.69,209.57,34.7715]
["bitfinex","SOLUSD",1738499942215,0.25098,209.69,209.57,34.7715]
["bitfinex","SOLUSD",1738499942422,6.46318,209.69,209.6,30.0]
["bitfinex","SOLUSD",1738499944929,6.46318,209.69,209.58,4.7713]
["bitfinex","SOLUSD",1738499945411,0.12549,209.67,209.6,20.0]
["bitfinex","SOLUSD",1738499945798,0.25098,209.67,209.56,4.7717]
["bitfinex","SOLUSD",1738499946193,0.25098,209.63,209.54,30.0]
["bitfinex","SOLUSD",1738499946519,0.12549,209.63,209.51,30.0]
["bitfinex","SOLUSD",1738499946916,0.25098,209.62,209.51,30.0]
["bitfinex","SOLUSD",1738499947125,0.12549,209.57,209.48,34.8035]
["bitfinex","SOLUSD",1738499947320,0.37647,209.57,209.48,34.8035]
["bitfinex","SOLUSD",1738499947521,0.37647,209.57,209.51,20.0]
["bitfinex","SOLUSD",1738499947821,0.37647,209.57,209.48,30.03]
["bitfinex","SOLUSD",1738499948218,0.37647,209.57,209.51,20.0]
["bitfinex","SOLUSD",1738499948787,1.27128805,209.57,209.48,0.03]
["bitfinex","SOLUSD",1738499949006,0.25098,209.55,209.48,0.03]
["bitfinex","SOLUSD",1738499949909,0.12549,209.54,209.48,0.03]
["bitfinex","SOLUSD",1738499951926,13.66282853,209.51,209.48,0.03]
["bitfinex","SOLUSD",1738499952090,0.25098,209.49,209.48,0.03]
["bitfinex","SOLUSD",1738499952524,14.55801331,209.49,209.48,0.03]
["bitfinex","SOLUSD",1738499952697,0.12549,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738499952898,14.55820915,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738499953917,0.12549,209.45,209.42,0.063]
["bitfinex","SOLUSD",1738499954120,0.12549,209.44,209.42,0.063]
["bitfinex","SOLUSD",1738499954327,1.02088807,209.44,209.42,0.063]
["bitfinex","SOLUSD",1738499954618,15.23622853,209.43,209.42,0.063]
["bitfinex","SOLUSD",1738499955005,1.82438,209.43,209.42,0.063]
["bitfinex","SOLUSD",1738499955394,6.14049,209.4,209.27,30.03]
["bitfinex","SOLUSD",1738499955605,13.66282853,209.36,209.27,0.03]
["bitfinex","SOLUSD",1738499955806,14.55865491,209.36,209.27,0.03]
["bitfinex","SOLUSD",1738499956820,0.12549,209.35,209.27,0.03]
["bitfinex","SOLUSD",1738499957532,0.12549,209.33,209.27,0.03]
["bitfinex","SOLUSD",1738499957823,6.14049,209.28,209.27,0.03]
["bitfinex","SOLUSD",1738499958137,7.03667351,209.28,209.27,0.03]
["bitfinex","SOLUSD",1738499958306,20.57401204,209.28,209.27,0.03]
["bitfinex","SOLUSD",1738499958504,6.26598,209.28,209.27,0.03]
["bitfinex","SOLUSD",1738499958702,6.26598,209.28,209.2,0.03]
["bitfinex","SOLUSD",1738499958703,6.015,209.28,209.2,0.03]
["bitfinex","SOLUSD",1738499958906,13.66282853,209.26,209.2,0.03]
["bitfinex","SOLUSD",1738499959104,0.25098,209.24,209.2,0.03]
["bitfinex","SOLUSD",1738499959322,13.66282853,209.24,209.2,0.03]
["bitfinex","SOLUSD",1738499960825,0.12549,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499961397,20.12549,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499961613,0.12549,209.22,209.2,0.03]
["bitfinex","SOLUSD",1738499963308,5.03278,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738499965536,5.15827,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738499966335,4.7818,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738499967897,4.90729,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738499968429,6.015,209.28,209.2,0.03]
["bitfinex","SOLUSD",1738499968811,19.125585,209.24,209.2,0.03]
["bitfinex","SOLUSD",1738499970933,1.27270419,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499971433,20.37647,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738499972527,0.37647,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738499972744,0.25098,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738499972904,19.125585,209.24,209.2,0.03]
["bitfinex","SOLUSD",1738499973699,0.25098,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499974131,19.125585,209.24,209.2,0.03]
["bitfinex","SOLUSD",1738499977243,0.37647,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499977854,0.07647,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499978053,19.125585,209.24,209.2,0.03]
["bitfinex","SOLUSD",1738499978422,0.03,209.27,209.2,0.03]
["bitfinex","SOLUSD",1738499979153,7.506646,209.27,209.2,0.03]
["bitfinex","SOLUSD",1738499980263,0.37647,209.26,209.2,0.03]
["bitfinex","SOLUSD",1738499981051,0.37647,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499981234,1.27283582,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499981923,0.37647,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499982343,2.40956147,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499982644,1.5132,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499983231,0.25098,209.22,209.2,0.03]
["bitfinex","SOLUSD",1738499987965,7.506646,209.27,209.2,0.03]
["bitfinex","SOLUSD",1738499988860,0.25098,209.26,209.2,0.03]
["bitfinex","SOLUSD",1738499990430,0.12549,209.26,209.2,0.03]
["bitfinex","SOLUSD",1738499990630,7.506646,209.27,209.2,0.03]
["bitfinex","SOLUSD",1738499992567,7.506646,209.27,209.21,8.0381]
["bitfinex","SOLUSD",1738499993774,7.506646,209.27,209.2,0.03]
["bitfinex","SOLUSD",1738499994142,7.506646,209.27,209.2,4.81]
["bitfinex","SOLUSD",1738499994346,7.506646,209.27,209.2,34.81]
["bitfinex","SOLUSD",1738499994680,7.506646,209.27,209.2,24.81]
["bitfinex","SOLUSD",1738499994975,0.25098,209.26,209.2,4.81]
["bitfinex","SOLUSD",1738499995152,0.25098,209.26,209.2,0.03]
["bitfinex","SOLUSD",1738499996074,0.12549,209.25,209.2,0.03]
["bitfinex","SOLUSD",1738499996943,0.25098,209.23,209.2,0.03]
["bitfinex","SOLUSD",1738499999160,0.12549,209.22,209.2,0.03]
["bitfinex","SOLUSD",1738500001247,0.37647,209.2,209.19,0.0001]
["bitfinex","SOLUSD",1738500001583,0.25098,209.2,209.19,0.0001]
["bitfinex","SOLUSD",1738500001950,0.37647,209.22,209.19,0.0001]
["bitfinex","SOLUSD",1738500002151,0.37647,209.2,209.19,0.0001]
["bitfinex","SOLUSD",1738500002452,14.78831853,209.2,209.19,0.0001]
["bitfinex","SOLUSD",1738500002761,44.78831853,209.2,209.19,0.0001]
["bitfinex","SOLUSD",1738500003157,14.78831853,209.2,209.19,0.0001]
["bitfinex","SOLUSD",1738500003477,0.12549,209.14,209.06,6.0067]
["bitfinex","SOLUSD",1738500003647,0.25098,209.13,209.06,6.0067]
["bitfinex","SOLUSD",1738500003846,0.12549,209.12,209.05,0.03]
["bitfinex","SOLUSD",1738500004066,0.12549,209.09,209.05,0.03]
["bitfinex","SOLUSD",1738500004254,0.25098,209.09,209.05,0.03]
["bitfinex","SOLUSD",1738500004560,0.89685065,209.15,209.05,0.03]
["bitfinex","SOLUSD",1738500004952,34.66282853,209.14,209.05,0.03]
["bitfinex","SOLUSD",1738500005155,20.0,209.09,209.05,0.03]
["bitfinex","SOLUSD",1738500005371,0.12549,209.08,209.05,0.03]
["bitfinex","SOLUSD",1738500005682,0.8969329,209.16,209.05,0.03]
["bitfinex","SOLUSD",1738500006064,20.12549,209.15,209.05,0.03]
["bitfinex","SOLUSD",1738500007387,1.0,209.25,209.09,13.41184853]
["bitfinex","SOLUSD",1738500007598,13.53733853,209.22,209.06,1.6073]
["bitfinex","SOLUSD",1738500007900,13.53733853,209.18,209.06,1.6073]
["bitfinex","SOLUSD",1738500008058,20.0,209.19,209.06,1.6073]
["bitfinex","SOLUSD",1738500008059,0.12549,209.16,209.06,1.6073]
["bitfinex","SOLUSD",1738500008259,0.12549,209.16,209.06,15.01914853]
["bitfinex","SOLUSD",1738500008591,33.53733853,209.21,209.06,15.01914853]
["bitfinex","SOLUSD",1738500008795,0.12549,209.19,209.06,15.01914853]
["bitfinex","SOLUSD",1738500009167,0.12549,209.19,209.08,30.0]
["bitfinex","SOLUSD",1738500009356,0.03,209.23,209.1,6.0067]
["bitfinex","SOLUSD",1738500010066,20.0,209.22,209.1,6.0067]
["bitfinex","SOLUSD",1738500010480,0.03,209.23,209.13,30.0]
["bitfinex","SOLUSD",1738500010879,0.15549,209.23,209.13,30.0]
["bitfinex","SOLUSD",1738500011568,0.15549,209.23,209.14,4.7814]
["bitfinex","SOLUSD",1738500011777,0.03,209.23,209.14,4.7814]
["bitfinex","SOLUSD",1738500012817,0.03,209.23,209.15,13.41184853]
["bitfinex","SOLUSD",1738500012971,0.03,209.22,209.14,4.7814]
["bitfinex","SOLUSD",1738500013692,0.03,209.22,209.17,1.6073]
["bitfinex","SOLUSD",1738500013872,0.03,209.22,209.2,30.0]
["bitfinex","SOLUSD",1738500014918,0.03,209.22,209.2,34.7798]
["bitfinex","SOLUSD",1738500016322,0.03,209.22,209.21,13.98763526]
["bitfinex","SOLUSD",1738500017857,0.03,209.22,209.2,30.0]
["bitfinex","SOLUSD",1738500017986,0.03,209.22,209.17,1.6073]
["bitfinex","SOLUSD",1738500019119,0.03,209.22,209.17,6.388]
["bitfinex","SOLUSD",1738500019317,0.03,209.22,209.17,1.6073]
["bitfinex","SOLUSD",1738500020427,0.03,209.22,209.18,30.57610108]
["bitfinex","SOLUSD",1738500021122,0.03,209.22,209.21,50.0]
["bitfinex","SOLUSD",1738500021422,0.03,209.22,209.21,63.41184853]
["bitfinex","SOLUSD",1738500022034,0.03,209.22,209.21,68.19164853]
["bitfinex","SOLUSD",1738500023031,0.03,209.22,209.18,30.0]
["bitfinex","SOLUSD",1738500023340,0.03,209.22,209.21,30.0]
["bitfinex","SOLUSD",1738500023521,0.03,209.22,209.21,43.41184853]
["bitfinex","SOLUSD",1738500024122,0.03,209.22,209.21,48.19164853]
["bitfinex","SOLUSD",1738500024422,0.03,209.22,209.21,34.7798]
["bitfinex","SOLUSD",1738500025849,0.03,209.22,209.21,50.0]
["bitfinex","SOLUSD",1738500026648,7.506646,209.27,209.26,30.0]
["bitfinex","SOLUSD",1738500027115,7.506646,209.27,209.26,43.41184853]
["bitfinex","SOLUSD",1738500027447,0.03,209.4,209.3,30.0]
["bitfinex","SOLUSD",1738500027854,0.03,209.4,209.31,4.7776]
["bitfinex","SOLUSD",1738500028039,0.03,209.4,209.34,30.0]
["bitfinex","SOLUSD",1738500028250,0.03,209.4,209.31,34.7776]
["bitfinex","SOLUSD",1738500028550,0.03,209.4,209.28,30.0]
["bitfinex","SOLUSD",1738500028747,1.911063,209.39,209.31,30.0]
["bitfinex","SOLUSD",1738500028952,1.911063,209.39,209.32,0.57453832]
["bitfinex","SOLUSD",1738500029250,1.911063,209.39,209.34,30.0]
["bitfinex","SOLUSD",1738500029825,1.911063,209.39,209.35,4.7766]
["bitfinex","SOLUSD",1738500030150,1.911063,209.39,209.37,30.0]
["bitfinex","SOLUSD",1738500030729,1.911063,209.39,209.38,0.57414861]
["bitfinex","SOLUSD",1738500031045,0.03,209.4,209.39,20.0]
["bitfinex","SOLUSD",1738500031348,0.03,209.48,209.47,30.0]
["bitfinex","SOLUSD",1738500031551,0.03,209.48,209.47,43.41184853]
["bitfinex","SOLUSD",1738500031921,0.03,209.48,209.47,34.7739]
["bitfinex","SOLUSD",1738500032320,0.03,209.48,209.47,48.18574853]
["bitfinex","SOLUSD",1738500033351,0.03,209.48,209.47,30.0]
["bitfinex","SOLUSD",1738500033551,0.03,209.48,209.43,30.0]
["bitfinex","SOLUSD",1738500034727,1.940211,209.48,209.43,30.0]
["bitfinex","SOLUSD",1738500036227,1.940211,209.48,209.43,20.0]
["bitfinex","SOLUSD",1738500036434,1.940211,209.48,209.43,50.0]
["bitfinex","SOLUSD",1738500036853,1.940211,209.48,209.46,30.0]
["bitfinex","SOLUSD",1738500037055,0.03,209.48,209.46,30.57337386]
["bitfinex","SOLUSD",1738500037224,0.03,209.48,209.47,13.41184853]
["bitfinex","SOLUSD",1738500037835,0.03,209.48,209.47,15.11443853]
["bitfinex","SOLUSD",1738500038241,0.03,209.48,209.47,19.88833853]
["bitfinex","SOLUSD",1738500038957,0.03,209.48,209.47,20.01382853]
["bitfinex","SOLUSD",1738500041156,6.4968,209.59,209.54,30.0]
["bitfinex","SOLUSD",1738500041365,6.4968,209.59,209.57,50.0]
["bitfinex","SOLUSD",1738500041858,0.03,209.61,209.6,50.0]
["bitfinex","SOLUSD",1738500042061,0.03,209.61,209.6,63.98399435]
["bitfinex","SOLUSD",1738500042559,0.03,209.61,209.6,64.10948435]
["bitfinex","SOLUSD",1738500043162,0.03,209.61,209.6,68.88038435]
["bitfinex","SOLUSD",1738500043551,0.03,209.61,209.6,69.00587435]
["bitfinex","SOLUSD",1738500043736,0.03,209.69,209.65,30.0]
["bitfinex","SOLUSD",1738500044064,0.03,209.69,209.6,50.80778435]
["bitfinex","SOLUSD",1738500044065,0.03,209.69,209.62,30.0]
["bitfinex","SOLUSD",1738500044274,0.03,209.69,209.6,4.7709]
["bitfinex","SOLUSD",1738500044431,0.03,209.69,209.59,30.0]
["bitfinex","SOLUSD",1738500045062,0.25098,209.68,209.59,30.0]
["bitfinex","SOLUSD",1738500046070,0.12549,209.66,209.59,30.0]
["bitfinex","SOLUSD",1738500046450,0.03,209.69,209.62,20.0]
["bitfinex","SOLUSD",1738500046767,0.03,209.69,209.68,20.0]
["bitfinex","SOLUSD",1738500047542,0.03,209.69,209.68,33.41184853]
["bitfinex","SOLUSD",1738500048235,0.03,209.69,209.68,38.18094853]
["bitfinex","SOLUSD",1738500048977,0.03,209.69,209.68,38.75230831]
["bitfinex","SOLUSD",1738500049268,0.03,209.69,209.68,38.87779831]
["bitfinex","SOLUSD",1738500049471,1.62,209.87,209.77,50.0]
["bitfinex","SOLUSD",1738500049650,0.03,209.89,209.84,20.0]
["bitfinex","SOLUSD",1738500049852,0.03,209.89,209.84,20.57043755]
["bitfinex","SOLUSD",1738500050173,0.03,209.89,209.85,4.7653]
["bitfinex","SOLUSD",1738500050350,0.03,209.89,209.87,30.0]
["bitfinex","SOLUSD",1738500050550,0.03,209.89,209.88,0.56981582]
["bitfinex","SOLUSD",1738500050769,6.2464,209.89,209.88,13.98166435]
["bitfinex","SOLUSD",1738500051274,6.2464,209.89,209.88,14.10715435]
["bitfinex","SOLUSD",1738500051440,0.0001,209.89,209.88,14.23264435]
["bitfinex","SOLUSD",1738500051649,0.03,209.94,209.93,30.0]
["bitfinex","SOLUSD",1738500051850,0.03,209.94,209.91,20.0]
["bitfinex","SOLUSD",1738500052065,0.03,209.94,209.89,30.0]
["bitfinex","SOLUSD",1738500052378,0.03,209.94,209.89,34.7642]
["bitfinex","SOLUSD",1738500052566,0.03,209.94,209.89,30.0]
["bitfinex","SOLUSD",1738500053073,0.03,209.94,209.86,30.56988088]
["bitfinex","SOLUSD",1738500053272,0.15549,209.94,209.86,30.0]
["bitfinex","SOLUSD",1738500053587,0.15549,209.94,209.89,20.0]
["bitfinex","SOLUSD",1738500053890,0.15549,209.94,209.83,30.0]
["bitfinex","SOLUSD",1738500054049,0.15549,209.94,208.43,0.17371339]
["bitfinex","SOLUSD",1738500054050,0.12549,209.91,209.8,34.7663]
["bitfinex","SOLUSD",1738500054381,0.12549,209.93,209.83,30.0]
["bitfinex","SOLUSD",1738500054682,0.15549,209.94,209.86,30.0]
["bitfinex","SOLUSD",1738500055278,0.15549,209.94,209.84,13.41184853]
["bitfinex","SOLUSD",1738500055582,0.37647,209.93,209.83,30.0]
["bitfinex","SOLUSD",1738500056268,0.4763,209.92,209.83,30.0]
["bitfinex","SOLUSD",1738500057078,0.12549,209.91,209.82,50.0]
["bitfinex","SOLUSD",1738500057294,1.6011,209.93,209.85,30.0]
["bitfinex","SOLUSD",1738500057875,0.03,209.94,209.85,30.0]
["bitfinex","SOLUSD",1738500058079,0.03,209.94,209.88,30.0]
["bitfinex","SOLUSD",1738500058380,0.03,209.94,209.88,34.7644]
["bitfinex","SOLUSD",1738500058783,0.03,209.94,209.88,30.0]
["bitfinex","SOLUSD",1738500059189,0.03,209.94,209.93,30.0]
["bitfinex","SOLUSD",1738500059386,0.063,209.98,209.96,50.0]
["bitfinex","SOLUSD",1738500059784,0.063,209.98,209.96,50.56907131]
["bitfinex","SOLUSD",1738500060382,0.063,209.98,209.97,4.7625]
["bitfinex","SOLUSD",1738500060767,0.063,209.98,209.96,50.56907131]
["bitfinex","SOLUSD",1738500060998,0.063,209.98,209.96,20.0]
["bitfinex","SOLUSD",1738500061287,0.063,209.98,209.93,34.7634]
["bitfinex","SOLUSD",1738500061978,0.063,209.98,209.93,30.0]
["bitfinex","SOLUSD",1738500062165,0.063,209.98,209.9,30.0]
["bitfinex","SOLUSD",1738500062375,0.18849,209.98,209.88,4.7644]
["bitfinex","SOLUSD",1738500062674,0.12549,209.97,209.87,30.0]
["bitfinex","SOLUSD",1738500062909,0.12549,209.97,209.87,34.7647]
["bitfinex","SOLUSD",1738500063285,0.18849,209.98,209.88,0.57003214]
["bitfinex","SOLUSD",1738500063286,0.063,209.98,209.88,0.57003214]
["bitfinex","SOLUSD",1738500063596,0.31398,209.98,209.87,34.7647]
["bitfinex","SOLUSD",1738500063886,0.18849,209.98,209.9,50.0]
["bitfinex","SOLUSD",1738500064093,0.18849,209.98,209.93,30.0]
["bitfinex","SOLUSD",1738500064094,0.063,209.98,209.93,30.0]
["bitfinex","SOLUSD",1738500064290,0.063,209.98,209.97,18.17434853]
["bitfinex","SOLUSD",1738500064474,0.063,209.98,209.97,18.74316362]
["bitfinex","SOLUSD",1738500064884,0.063,209.98,209.97,4.7625]
["bitfinex","SOLUSD",1738500065401,0.063,209.98,209.97,18.17434853]
["bitfinex","SOLUSD",1738500065568,0.0001,209.98,209.97,18.42532853]
["bitfinex","SOLUSD",1738500066597,0.0001,209.98,209.97,18.17434853]
["bitfinex","SOLUSD",1738500070708,0.0001,209.98,209.97,18.42532853]
["bitfinex","SOLUSD",1738500072206,0.0001,209.98,209.97,18.17434853]
["bitfinex","SOLUSD",1738500072377,0.0001,209.98,209.97,4.7625]
["bitfinex","SOLUSD",1738500073500,0.0001,209.98,209.97,46.87434853]
["bitfinex","SOLUSD",1738500073703,0.0001,209.98,209.97,18.17434853]
["bitfinex","SOLUSD",1738500074003,0.0001,209.98,209.95,4.7629]
["bitfinex","SOLUSD",1738500074405,0.0001,209.98,209.92,11.9089]
["bitfinex","SOLUSD",1738500074406,0.0001,209.98,209.96,30.0]
["bitfinex","SOLUSD",1738500075015,0.0001,209.98,209.94,4.7632]
["bitfinex","SOLUSD",1738500075016,0.0001,209.98,209.93,30.0]
["bitfinex","SOLUSD",1738500075323,0.0001,209.98,209.91,4.7639]
["bitfinex","SOLUSD",1738500075606,0.0001,209.98,209.96,50.0]
["bitfinex","SOLUSD",1738500075787,0.0001,209.98,209.97,13.98083448]
["bitfinex","SOLUSD",1738500076384,0.0001,209.98,209.97,18.74333448]
["bitfinex","SOLUSD",1738500077001,0.0001,209.98,209.97,18.17434853]
["bitfinex","SOLUSD",1738500077302,0.0001,209.98,209.97,18.99424802]
["bitfinex","SOLUSD",1738500077488,0.0001,209.98,209.97,47.69424802]
["bitfinex","SOLUSD",1738500077811,0.03,210.05,210.03,30.0]
["bitfinex","SOLUSD",1738500078324,0.03,210.05,210.04,13.98049334]
["bitfinex","SOLUSD",1738500078622,0.0001,210.05,210.04,18.74139334]
["bitfinex","SOLUSD",1738500079117,0.0001,210.05,210.04,5.32939936]
["bitfinex","SOLUSD",1738500079321,0.0001,210.05,210.04,18.74124789]
["bitfinex","SOLUSD",1738500079497,0.0001,210.05,210.04,18.99222789]
["bitfinex","SOLUSD",1738500079687,0.0001,210.05,210.04,18.74124789]
["bitfinex","SOLUSD",1738500082319,0.0001,210.05,210.02,4.7613]
["bitfinex","SOLUSD",1738500082483,0.0001,210.05,210.0,34.7617]
["bitfinex","SOLUSD",1738500083214,0.0001,210.05,210.03,20.0]
["bitfinex","SOLUSD",1738500083985,0.0001,210.05,209.96,30.0]
["bitfinex","SOLUSD",1738500084188,0.0001,210.05,209.93,30.0]
["bitfinex","SOLUSD",1738500084394,0.0001,210.05,209.96,20.0]
["bitfinex","SOLUSD",1738500084594,0.0001,210.05,209.97,13.41184853]
["bitfinex","SOLUSD",1738500084799,0.0001,210.05,209.96,30.0]
["bitfinex","SOLUSD",1738500085437,0.0001,210.05,209.99,30.0]
["bitfinex","SOLUSD",1738500085710,0.0001,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738500086482,0.0001,210.05,210.04,20.0]
["bitfinex","SOLUSD",1738500087216,0.0001,210.05,210.04,33.41184853]
["bitfinex","SOLUSD",1738500087989,0.0001,210.05,210.04,38.17274853]
["bitfinex","SOLUSD",1738500088616,0.0001,210.05,210.04,4.7609]
["bitfinex","SOLUSD",1738500089935,0.0001,210.05,210.04,24.7609]
["bitfinex","SOLUSD",1738500093157,0.0001,210.05,210.04,4.7609]
["bitfinex","SOLUSD",1738500093934,0.0001,210.05,210.04,33.4609]
["bitfinex","SOLUSD",1738500094230,0.0001,210.05,210.04,46.87274853]
["bitfinex","SOLUSD",1738500094832,0.0001,210.05,210.04,47.12372853]
["bitfinex","SOLUSD",1738500095632,0.03,210.1,210.09,43.41184853]
["bitfinex","SOLUSD",1738500096639,0.03,210.1,210.09,48.17164853]
["bitfinex","SOLUSD",1738500097007,0.03,210.14,210.12,50.0]
["bitfinex","SOLUSD",1738500098633,0.03,210.14,210.13,4.7589]
["bitfinex","SOLUSD",1738500099242,0.03,210.14,210.07,30.0]
["bitfinex","SOLUSD",1738500099532,0.03,210.14,210.04,0.063]
["bitfinex","SOLUSD",1738500099533,0.03,210.14,210.06,4.7605]
["bitfinex","SOLUSD",1738500099744,0.03,210.14,210.04,30.063]
["bitfinex","SOLUSD",1738500099745,0.03,210.14,210.04,4.8238]
["bitfinex","SOLUSD",1738500099924,0.03,210.14,210.04,34.8238]
["bitfinex","SOLUSD",1738500100644,0.5058,210.14,210.04,34.8238]
["bitfinex","SOLUSD",1738500100807,0.03,210.14,210.04,34.8238]
["bitfinex","SOLUSD",1738500101230,0.15549,210.14,210.04,34.8238]
["bitfinex","SOLUSD",1738500101730,0.15549,210.14,210.04,4.8238]
["bitfinex","SOLUSD",1738500101929,1.5209,210.13,210.04,4.8238]
["bitfinex","SOLUSD",1738500102438,0.4759,210.11,210.04,20.063]
["bitfinex","SOLUSD",1738500102640,1.9968,210.13,210.04,24.8239]
["bitfinex","SOLUSD",1738500102848,0.12549,210.12,210.05,30.0]
["bitfinex","SOLUSD",1738500103013,0.12549,210.12,210.04,4.8239]
["bitfinex","SOLUSD",1738500103345,0.12549,210.12,210.05,30.0]
["bitfinex","SOLUSD",1738500104529,0.12549,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1738500105044,1.5209,210.13,210.08,30.0]
["bitfinex","SOLUSD",1738500105336,1.5209,210.13,210.07,13.41184853]
["bitfinex","SOLUSD",1738500105337,1.5209,210.13,210.07,20.0]
["bitfinex","SOLUSD",1738500105525,0.12549,210.12,210.07,20.0]
["bitfinex","SOLUSD",1738500106450,0.12549,210.12,210.05,4.9271005]
["bitfinex","SOLUSD",1738500108160,0.03,210.14,210.05,4.9271005]
["bitfinex","SOLUSD",1738500108320,0.03,210.14,210.07,30.0]
["bitfinex","SOLUSD",1738500108652,0.03,210.14,210.09,4.7598]
["bitfinex","SOLUSD",1738500108948,0.12549,210.12,210.05,0.1664005]
["bitfinex","SOLUSD",1738500109145,0.12549,210.12,210.05,4.9271005]
["bitfinex","SOLUSD",1738500109557,0.12549,210.12,210.05,4.9901005]
["bitfinex","SOLUSD",1738500109731,0.15549,210.12,210.05,4.9901005]
["bitfinex","SOLUSD",1738500109937,0.03,210.12,210.05,4.9901005]
["bitfinex","SOLUSD",1738500110465,0.03,210.12,210.11,20.0]
["bitfinex","SOLUSD",1738500110624,0.03,210.12,210.11,4.7594]
["bitfinex","SOLUSD",1738500111965,0.03,210.12,210.11,5.32754419]
["bitfinex","SOLUSD",1738500112357,0.03,210.12,210.11,18.73939272]
["bitfinex","SOLUSD",1738500112658,0.03,210.14,210.13,50.0]
["bitfinex","SOLUSD",1738500112839,0.03,210.14,210.13,63.41184853]
["bitfinex","SOLUSD",1738500113753,0.03,210.14,210.13,20.0]
["bitfinex","SOLUSD",1738500114067,0.03,210.14,210.11,4.7594]
["bitfinex","SOLUSD",1738500114571,0.03,210.14,210.09,4.7596]
["bitfinex","SOLUSD",1738500114734,0.03,210.14,210.07,4.7601]
["bitfinex","SOLUSD",1738500114933,0.12549,210.13,210.07,4.7601]
["bitfinex","SOLUSD",1738500115360,0.12549,210.13,210.05,0.2294005]
["bitfinex","SOLUSD",1738500116148,2.01798079,210.13,210.05,0.2294005]
["bitfinex","SOLUSD",1738500116347,1.01798079,210.13,210.05,0.2294005]
["bitfinex","SOLUSD",1738500116568,0.4759,210.12,210.05,0.2294005]
["bitfinex","SOLUSD",1738500116937,0.12549,210.11,210.05,0.2294005]
["bitfinex","SOLUSD",1738500117144,1.623,210.14,210.09,50.0]
["bitfinex","SOLUSD",1738500117360,0.03,210.14,210.1,13.41184853]
["bitfinex","SOLUSD",1738500117843,0.03,210.14,210.09,50.56791244]
["bitfinex","SOLUSD",1738500118654,0.03,210.14,210.1,4.7596]
["bitfinex","SOLUSD",1738500119359,0.03,210.14,210.11,13.41184853]
["bitfinex","SOLUSD",1738500120074,0.03,210.14,210.06,28.82549]
["bitfinex","SOLUSD",1738500120075,0.03,210.14,210.05,0.2294005]
["bitfinex","SOLUSD",1738500120272,0.03,210.14,210.07,30.0]
["bitfinex","SOLUSD",1738500120566,0.03,210.14,210.08,13.41184853]
["bitfinex","SOLUSD",1738500120768,0.03,210.14,210.09,4.7598]
["bitfinex","SOLUSD",1738500120937,0.03,210.14,210.07,4.7601]
["bitfinex","SOLUSD",1738500121137,1.593,210.2,210.15,50.0]
["bitfinex","SOLUSD",1738500121351,1.594,210.26,210.16,13.41184853]
["bitfinex","SOLUSD",1738500121869,0.12549,210.25,210.16,13.41184853]
["bitfinex","SOLUSD",1738500122573,0.12549,210.25,210.15,20.0]
["bitfinex","SOLUSD",1738500122772,0.60109,210.25,210.15,20.0]
["bitfinex","SOLUSD",1738500123074,0.12549,210.23,210.16,13.41184853]
["bitfinex","SOLUSD",1738500123445,0.12549,210.24,210.19,20.0]
["bitfinex","SOLUSD",1738500123643,1.594,210.26,210.19,20.0]
["bitfinex","SOLUSD",1738500124376,7.77,210.26,210.19,20.0]
["bitfinex","SOLUSD",1738500124540,1.594,210.26,210.19,20.0]
["bitfinex","SOLUSD",1738500124968,0.12549,210.25,210.19,20.0]
["bitfinex","SOLUSD",1738500125267,1.594,210.26,210.19,20.0]
["bitfinex","SOLUSD",1738500125462,1.594,210.26,210.19,24.7574]
["bitfinex","SOLUSD",1738500126567,1.594,210.26,210.2,18.16904853]
["bitfinex","SOLUSD",1738500127273,1.594,210.26,210.18,30.0]
["bitfinex","SOLUSD",1738500127274,0.12549,210.25,210.18,4.7576]
["bitfinex","SOLUSD",1738500127452,1.594,210.26,210.19,43.41184853]
["bitfinex","SOLUSD",1738500127989,0.03,210.27,210.23,13.41184853]
["bitfinex","SOLUSD",1738500128680,0.03,210.27,210.24,4.7564]
["bitfinex","SOLUSD",1738500129267,0.03,210.27,210.22,20.0]
["bitfinex","SOLUSD",1738500130453,0.03,210.27,210.22,24.7568]
["bitfinex","SOLUSD",1738500131260,0.03,210.27,210.23,13.41184853]
["bitfinex","SOLUSD",1738500132476,0.03,210.27,210.25,13.41184853]
["bitfinex","SOLUSD",1738500132780,0.03,210.27,210.24,4.7564]
["bitfinex","SOLUSD",1738500132946,0.03,210.27,210.25,43.41184853]
["bitfinex","SOLUSD",1738500134318,0.03,210.27,210.26,18.16784853]
["bitfinex","SOLUSD",1738500134896,0.03,210.27,210.21,30.0]
["bitfinex","SOLUSD",1738500135104,0.03,210.27,210.17,30.0]
["bitfinex","SOLUSD",1738500135273,0.03,210.27,210.18,4.7578]
["bitfinex","SOLUSD",1738500135467,0.03,210.27,210.22,20.0]
["bitfinex","SOLUSD",1738500135697,0.03,210.27,210.21,13.41184853]
["bitfinex","SOLUSD",1738500136400,0.03,210.27,210.17,30.0]
["bitfinex","SOLUSD",1738500136571,0.03,210.27,210.18,18.16964853]
["bitfinex","SOLUSD",1738500136977,0.12549,210.25,210.18,4.7578]
["bitfinex","SOLUSD",1738500137191,0.12549,210.25,210.17,30.0]
["bitfinex","SOLUSD",1738500137393,0.12549,210.25,210.17,34.758]
["bitfinex","SOLUSD",1738500137594,0.64289968,210.25,210.14,0.063]
["bitfinex","SOLUSD",1738500137772,1.5798,210.26,210.15,0.35710032]
["bitfinex","SOLUSD",1738500138100,0.32428623,210.25,210.16,20.0]
["bitfinex","SOLUSD",1738500138502,0.4756,210.24,210.16,20.0]
["bitfinex","SOLUSD",1738500138978,0.12549,210.23,210.16,20.0]
["bitfinex","SOLUSD",1738500139583,0.12549,210.23,210.17,0.35710032]
["bitfinex","SOLUSD",1738500139885,0.12549,210.25,210.19,0.35710032]
["bitfinex","SOLUSD",1738500140269,1.5798,210.26,210.21,20.35710032]
["bitfinex","SOLUSD",1738500140610,1.5798,210.26,210.21,20.0]
["bitfinex","SOLUSD",1738500141093,1.5798,210.26,210.21,20.35710032]
["bitfinex","SOLUSD",1738500141401,1.5798,210.26,210.2,20.0]
["bitfinex","SOLUSD",1738500141582,1.5798,210.26,210.21,20.0]
["bitfinex","SOLUSD",1738500141782,1.5798,210.26,210.21,20.35710032]
["bitfinex","SOLUSD",1738500142202,1.5798,210.26,210.21,20.0]
["bitfinex","SOLUSD",1738500142705,1.5798,210.26,210.22,0.35710032]
["bitfinex","SOLUSD",1738500143103,0.03,210.27,210.24,0.35710032]
["bitfinex","SOLUSD",1738500144200,0.03,210.27,210.26,20.35710032]
["bitfinex","SOLUSD",1738500144377,0.03,210.27,210.26,33.76894885]
["bitfinex","SOLUSD",1738500144777,0.03,210.27,210.26,38.52494885]
["bitfinex","SOLUSD",1738500146404,0.03,210.27,210.26,0.35710032]
["bitfinex","SOLUSD",1738500150005,0.03,210.27,210.26,5.11310032]
["bitfinex","SOLUSD",1738500151111,0.03,210.27,210.26,25.11310032]
["bitfinex","SOLUSD",1738500151608,0.03,210.27,210.26,38.52494885]
["bitfinex","SOLUSD",1738500152288,0.03,210.27,210.26,25.11310032]
["bitfinex","SOLUSD",1738500152907,0.03,210.27,210.26,20.35710032]
["bitfinex","SOLUSD",1738500153490,0.03,210.27,210.26,0.35710032]
["bitfinex","SOLUSD",1738500153878,0.03,210.27,210.26,5.11310032]
["bitfinex","SOLUSD",1738500154404,0.03,210.27,210.22,0.35710032]
["bitfinex","SOLUSD",1738500154707,0.03,210.27,210.22,5.11390032]
["bitfinex","SOLUSD",1738500155015,0.03,210.27,210.21,4.757]
["bitfinex","SOLUSD",1738500156104,0.03,210.27,210.22,0.35710032]
["bitfinex","SOLUSD",1738500156489,0.03,210.27,210.21,4.757]
["bitfinex","SOLUSD",1738500156805,0.03,210.27,210.22,0.35710032]
["bitfinex","SOLUSD",1738500157107,0.03,210.27,210.21,4.757]
["bitfinex","SOLUSD",1738500157303,0.03,210.27,210.2,5.11440032]
["bitfinex","SOLUSD",1738500157503,0.03,210.27,210.17,0.35710032]
["bitfinex","SOLUSD",1738500157705,0.12549,210.26,210.18,4.7576]
["bitfinex","SOLUSD",1738500157906,0.25098,210.26,210.18,4.7576]
["bitfinex","SOLUSD",1738500158082,0.12549,210.24,210.17,0.35710032]
["bitfinex","SOLUSD",1738500158508,0.25098,210.24,210.17,0.35710032]
["bitfinex","SOLUSD",1738500158709,0.25098,210.24,210.22,0.063]
["bitfinex","SOLUSD",1738500159285,1.74959,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738500159585,2.32485623,210.23,210.22,0.063]
["bitfinex","SOLUSD",1738500159787,0.12549,210.19,210.16,0.063]
["bitfinex","SOLUSD",1738500160087,1.01936968,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738500160318,1.17655623,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738500160503,0.72678,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738500160816,0.85227,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738500160983,0.12549,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738500161191,0.4757,210.21,210.16,0.063]
["bitfinex","SOLUSD",1738500161413,0.25098,210.2,210.16,0.063]
["bitfinex","SOLUSD",1738500161621,0.12549,210.18,210.16,0.063]
["bitfinex","SOLUSD",1738500161822,0.12549,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738500162288,0.60129,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738500162685,1.81945591,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738500163222,1.05106623,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738500163534,0.25098,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738500165405,1.01936968,210.17,210.16,0.063]
["bitfinex","SOLUSD",1738500165931,21.08021821,210.17,210.16,0.0001]
["bitfinex","SOLUSD",1738500166114,21.01936968,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500166314,21.34365591,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500166517,20.37647,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500166896,21.01936968,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500167527,0.37647,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500168123,0.25098,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500169707,0.85227,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500169909,1.49516968,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500170108,21.49516968,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500171036,23.39985668,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500171238,22.756957,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500172143,2.030177,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500173028,3.72414291,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500173433,18.76009144,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1738500173618,0.37647,210.09,210.05,0.2294005]
["bitfinex","SOLUSD",1738500173949,0.12549,210.07,210.05,0.2294005]
["bitfinex","SOLUSD",1738500174446,0.37647,210.07,210.05,0.2294005]
["bitfinex","SOLUSD",1738500174844,24.38925591,210.06,210.05,0.2294005]
["bitfinex","SOLUSD",1738500175024,24.38925591,210.06,210.03,0.063]
["bitfinex","SOLUSD",1738500175025,0.37647,210.02,209.94,0.063]
["bitfinex","SOLUSD",1738500175355,0.37647,210.0,209.94,0.063]
["bitfinex","SOLUSD",1738500175583,0.25098,209.98,209.94,0.063]
["bitfinex","SOLUSD",1738500175852,0.32428623,210.04,209.95,0.35710032]
["bitfinex","SOLUSD",1738500176035,1.89388623,210.11,210.01,0.35710032]
["bitfinex","SOLUSD",1738500176236,20.64289968,210.09,209.99,0.35710032]
["bitfinex","SOLUSD",1738500176620,0.25098,210.08,210.01,0.35710032]
["bitfinex","SOLUSD",1738500177154,1.5696,210.11,209.99,0.35710032]
["bitfinex","SOLUSD",1738500177325,0.96718591,210.1,209.99,0.35710032]
["bitfinex","SOLUSD",1738500177852,0.37647,210.09,209.99,0.35710032]
["bitfinex","SOLUSD",1738500178076,0.96718591,210.1,209.97,31.12750032]
["bitfinex","SOLUSD",1738500178077,0.12549,210.06,209.97,31.12750032]
["bitfinex","SOLUSD",1738500178732,0.44977623,210.06,209.97,31.12750032]
["bitfinex","SOLUSD",1738500178933,0.12549,210.06,209.99,0.35710032]
["bitfinex","SOLUSD",1738500179133,0.72698,210.06,209.97,31.12750032]
["bitfinex","SOLUSD",1738500179338,0.25098,210.06,209.99,0.35710032]
["bitfinex","SOLUSD",1738500179665,0.12549,210.06,209.99,0.35710032]
["bitfinex","SOLUSD",1738500180256,0.12549,210.07,209.99,0.35710032]
["bitfinex","SOLUSD",1738500180636,0.12549,210.09,210.01,0.35710032]
["bitfinex","SOLUSD",1738500180973,2.380487,210.15,210.05,0.35710032]
["bitfinex","SOLUSD",1738500181265,0.12549,210.13,210.03,20.35710032]
["bitfinex","SOLUSD",1738500181461,20.0,210.14,210.05,0.35710032]
["bitfinex","SOLUSD",1738500181974,20.0,210.14,210.03,25.11820032]
["bitfinex","SOLUSD",1738500181975,0.70075623,210.13,210.03,25.11820032]
["bitfinex","SOLUSD",1738500182272,21.34365591,210.13,210.01,5.11860032]
["bitfinex","SOLUSD",1738500182443,20.70075623,210.13,210.03,0.35710032]
["bitfinex","SOLUSD",1738500182641,21.34365591,210.13,210.03,0.35710032]
["bitfinex","SOLUSD",1738500183375,0.25098,210.11,210.03,0.35710032]
["bitfinex","SOLUSD",1738500183558,0.12549,210.1,210.02,0.35710032]
["bitfinex","SOLUSD",1738500183942,0.12549,210.1,210.0,5.11890032]
["bitfinex","SOLUSD",1738500184867,0.32428623,210.14,210.05,0.35710032]
["bitfinex","SOLUSD",1738500185040,0.4759,210.13,210.05,0.35710032]
["bitfinex","SOLUSD",1738500186067,0.25098,210.12,210.03,0.35710032]
["bitfinex","SOLUSD",1738500186258,0.25098,210.12,210.05,0.35710032]
["bitfinex","SOLUSD",1738500188684,0.12549,210.11,210.05,0.35710032]
["bitfinex","SOLUSD",1738500188882,0.12549,210.11,210.03,5.11810032]
["bitfinex","SOLUSD",1738500189477,0.12549,210.11,210.05,0.35710032]
["bitfinex","SOLUSD",1738500190080,0.12549,210.14,210.05,0.35710032]
["bitfinex","SOLUSD",1738500190286,0.12549,210.14,210.08,0.35710032]
["bitfinex","SOLUSD",1738500191189,0.25098,210.14,210.08,0.35710032]
["bitfinex","SOLUSD",1738500191583,0.25098,210.14,210.06,5.11740032]
["bitfinex","SOLUSD",1738500192084,0.72678,210.14,210.06,5.11740032]
["bitfinex","SOLUSD",1738500192388,0.12549,210.12,210.04,0.35710032]
["bitfinex","SOLUSD",1738500192963,0.12549,210.1,210.02,0.35710032]
["bitfinex","SOLUSD",1738500193270,0.12549,210.1,210.01,13.41184853]
["bitfinex","SOLUSD",1738500193471,0.12549,210.1,210.02,0.35710032]
["bitfinex","SOLUSD",1738500193983,0.12549,210.08,210.03,0.063]
["bitfinex","SOLUSD",1738500194187,0.12549,210.06,210.03,0.063]
["bitfinex","SOLUSD",1738500194395,0.37647,210.06,210.03,0.063]
["bitfinex","SOLUSD",1738500194576,2.01177,210.04,210.03,0.063]
["bitfinex","SOLUSD",1738500195109,16.54251821,210.04,210.03,0.063]
["bitfinex","SOLUSD",1738500196298,15.89961853,210.04,210.03,0.063]
["bitfinex","SOLUSD",1738500196592,2.48777,210.04,210.03,0.063]
["bitfinex","SOLUSD",1738500196905,2.3797,210.11,210.03,0.063]
["bitfinex","SOLUSD",1738500196906,1.6353,210.09,210.03,0.063]
["bitfinex","SOLUSD",1738500197396,0.25098,210.1,210.03,0.063]
["bitfinex","SOLUSD",1738500197690,0.12549,210.1,210.03,0.063]
["bitfinex","SOLUSD",1738500197885,0.12549,210.08,210.03,0.063]
["bitfinex","SOLUSD",1738500198112,0.25098,210.06,210.03,0.063]
["bitfinex","SOLUSD",1738500199802,0.37647,210.04,210.03,0.063]
["bitfinex","SOLUSD",1738500200501,20.37647,210.04,210.03,0.063]
["bitfinex","SOLUSD",1738500200793,0.37647,210.04,210.03,0.063]
["bitfinex","SOLUSD",1738500200959,21.25098,210.02,209.94,0.063]
["bitfinex","SOLUSD",1738500201166,0.12549,210.0,209.94,0.063]
["bitfinex","SOLUSD",1738500201368,0.25098,209.98,209.94,0.063]
["bitfinex","SOLUSD",1738500201597,0.25098,209.96,209.94,0.063]
["bitfinex","SOLUSD",1738500201799,0.57526623,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738500202015,0.25098,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738500202313,1.93748623,210.04,209.95,0.35710032]
["bitfinex","SOLUSD",1738500202682,0.25098,210.03,209.97,0.35710032]
["bitfinex","SOLUSD",1738500202989,0.32428623,210.06,210.0,0.35710032]
["bitfinex","SOLUSD",1738500203195,1.6132,210.09,210.0,0.35710032]
["bitfinex","SOLUSD",1738500203390,0.12549,210.07,210.0,0.35710032]
["bitfinex","SOLUSD",1738500203714,0.12549,210.07,210.02,0.35710032]
["bitfinex","SOLUSD",1738500204420,0.80018623,210.12,210.04,0.35710032]
["bitfinex","SOLUSD",1738500204593,0.37647,210.05,209.93,0.35710032]
["bitfinex","SOLUSD",1738500204911,0.25098,210.01,209.93,0.35710032]
["bitfinex","SOLUSD",1738500205112,0.12549,209.98,209.92,0.063]
["bitfinex","SOLUSD",1738500205300,0.12549,209.96,209.92,0.063]
["bitfinex","SOLUSD",1738500205630,0.12549,209.95,209.92,0.063]
["bitfinex","SOLUSD",1738500206588,0.80048623,209.98,209.92,0.063]
["bitfinex","SOLUSD",1738500206796,21.6132,210.02,209.94,0.42010032]
["bitfinex","SOLUSD",1738500206998,0.32428623,210.04,209.96,0.35710032]
["bitfinex","SOLUSD",1738500207200,0.476,210.06,210.0,0.35710032]
["bitfinex","SOLUSD",1738500207406,0.476,210.06,209.98,0.35710032]
["bitfinex","SOLUSD",1738500207714,0.12549,210.05,209.98,0.35710032]
["bitfinex","SOLUSD",1738500207917,0.12549,210.05,209.98,5.11940032]
["bitfinex","SOLUSD",1738500208141,0.12549,210.05,210.0,0.35710032]
["bitfinex","SOLUSD",1738500208621,0.25098,210.04,209.96,0.35710032]
["bitfinex","SOLUSD",1738500208784,0.25098,210.02,209.96,0.35710032]
["bitfinex","SOLUSD",1738500209113,0.12549,210.02,209.96,0.35710032]
["bitfinex","SOLUSD",1738500209433,0.476,210.06,209.98,0.35710032]
["bitfinex","SOLUSD",1738500209813,0.12549,210.09,209.98,0.35710032]
["bitfinex","SOLUSD",1738500210032,0.37647,210.07,209.96,20.35710032]
["bitfinex","SOLUSD",1738500210200,0.12549,210.05,209.96,20.35710032]
["bitfinex","SOLUSD",1738500210725,0.37647,210.05,209.98,0.35710032]
["bitfinex","SOLUSD",1738500211119,0.32428623,210.04,209.96,20.35710032]
["bitfinex","SOLUSD",1738500211313,0.12549,210.03,209.96,20.35710032]
["bitfinex","SOLUSD",1738500211632,0.12549,210.04,209.98,0.35710032]
["bitfinex","SOLUSD",1738500211800,0.476,210.05,210.0,0.35710032]
["bitfinex","SOLUSD",1738500212001,0.476,210.07,210.0,0.35710032]
["bitfinex","SOLUSD",1738500212201,1.0,210.11,210.01,0.35710032]
["bitfinex","SOLUSD",1738500212426,1.0,210.12,210.01,0.35710032]
["bitfinex","SOLUSD",1738500212626,0.12549,210.1,210.01,0.35710032]
["bitfinex","SOLUSD",1738500212807,0.12549,210.1,210.04,0.35710032]
["bitfinex","SOLUSD",1738500213153,0.12549,210.1,210.02,0.35710032]
["bitfinex","SOLUSD",1738500213342,0.12549,210.09,210.02,0.35710032]
["bitfinex","SOLUSD",1738500213625,0.60149,210.09,210.02,0.35710032]
["bitfinex","SOLUSD",1738500213994,0.60149,210.09,210.0,4.7618]
["bitfinex","SOLUSD",1738500213995,0.44977623,210.08,210.0,0.35710032]
["bitfinex","SOLUSD",1738500214198,0.44977623,210.08,209.97,6.2002]
["bitfinex","SOLUSD",1738500214199,0.12549,210.07,209.98,0.35710032]
["bitfinex","SOLUSD",1738500214424,0.12549,210.05,209.98,0.35710032]
["bitfinex","SOLUSD",1738500214628,0.12549,210.05,209.97,6.2002]
["bitfinex","SOLUSD",1738500214827,0.12549,210.05,209.96,0.35710032]
["bitfinex","SOLUSD",1738500215034,0.12549,210.05,209.97,20.0]
["bitfinex","SOLUSD",1738500215035,0.25098,210.03,209.97,20.0]
["bitfinex","SOLUSD",1738500215235,0.25098,210.01,209.94,2.00980032]
["bitfinex","SOLUSD",1738500215608,0.72708,210.01,209.94,2.00980032]
["bitfinex","SOLUSD",1738500215827,0.4761,210.03,209.98,0.35710032]
["bitfinex","SOLUSD",1738500216029,0.476,210.07,210.0,0.35710032]
["bitfinex","SOLUSD",1738500216539,0.476,210.09,210.04,0.35710032]
["bitfinex","SOLUSD",1738500216719,0.476,210.09,210.02,0.35710032]
["bitfinex","SOLUSD",1738500217031,0.25098,210.08,210.02,0.35710032]
["bitfinex","SOLUSD",1738500217406,0.25098,210.07,210.0,0.35710032]
["bitfinex","SOLUSD",1738500217944,0.4759,210.1,210.04,0.35710032]
["bitfinex","SOLUSD",1738500218307,0.25098,210.09,210.02,0.35710032]
["bitfinex","SOLUSD",1738500218609,0.25098,210.09,210.04,0.35710032]
["bitfinex","SOLUSD",1738500218821,0.25098,210.09,210.02,0.35710032]
["bitfinex","SOLUSD",1738500219018,0.72698,210.09,210.02,0.35710032]
["bitfinex","SOLUSD",1738500219218,0.25098,210.09,210.04,0.35710032]
["bitfinex","SOLUSD",1738500219540,0.12549,210.09,210.06,0.35710032]
["bitfinex","SOLUSD",1738500219847,0.28098,210.1,210.03,0.35710032]
["bitfinex","SOLUSD",1738500220014,0.75688,210.1,210.05,0.35710032]
["bitfinex","SOLUSD",1738500220664,0.75688,210.1,210.03,0.35710032]
["bitfinex","SOLUSD",1738500221548,0.75688,210.1,210.05,0.35710032]
["bitfinex","SOLUSD",1738500221705,0.75688,210.1,210.03,0.35710032]
["bitfinex","SOLUSD",1738500222454,0.75688,210.1,210.05,0.35710032]
["bitfinex","SOLUSD",1738500222733,0.75688,210.1,210.03,0.35710032]
["bitfinex","SOLUSD",1738500223952,0.03,210.1,210.08,0.35710032]
["bitfinex","SOLUSD",1738500225848,0.03,210.1,210.06,0.35710032]
["bitfinex","SOLUSD",1738500226220,0.03,210.1,210.04,1.96030032]
["bitfinex","SOLUSD",1738500228551,0.03,210.1,210.07,0.35710032]
["bitfinex","SOLUSD",1738500229227,0.03,210.1,210.06,0.35710032]
["bitfinex","SOLUSD",1738500229851,0.03,210.1,210.04,1.96030032]
["bitfinex","SOLUSD",1738500230062,0.03,210.1,210.04,2.02330032]
["bitfinex","SOLUSD",1738500230418,0.03,210.1,210.04,0.42010032]
["bitfinex","SOLUSD",1738500230622,0.12549,210.09,210.04,0.42010032]
["bitfinex","SOLUSD",1738500232146,0.25098,210.09,210.04,0.42010032]
["bitfinex","SOLUSD",1738500233356,0.72688,210.09,210.04,0.42010032]
["bitfinex","SOLUSD",1738500234045,0.72688,210.09,210.04,0.063]
["bitfinex","SOLUSD",1738500234860,0.72688,210.09,210.04,0.42010032]
["bitfinex","SOLUSD",1738500236052,0.72688,210.09,210.04,0.063]
["bitfinex","SOLUSD",1738500236053,0.12549,210.07,210.04,0.063]
["bitfinex","SOLUSD",1738500236267,0.12549,210.05,210.04,0.063]
["bitfinex","SOLUSD",1738500236440,0.25098,210.05,210.04,0.063]
["bitfinex","SOLUSD",1738500236643,0.12549,210.05,210.04,0.063]
["bitfinex","SOLUSD",1738500237535,0.60149,210.09,210.04,0.42010032]
["bitfinex","SOLUSD",1738500237889,0.03,210.1,210.06,0.35710032]
["bitfinex","SOLUSD",1738500238060,0.03,210.1,210.04,0.42010032]
["bitfinex","SOLUSD",1738500238262,0.15549,210.1,210.04,0.42010032]
["bitfinex","SOLUSD",1738500239355,0.12549,210.09,210.06,0.35710032]
["bitfinex","SOLUSD",1738500239571,0.03,210.1,210.06,0.35710032]
["bitfinex","SOLUSD",1738500239948,0.15549,210.1,210.06,0.35710032]
["bitfinex","SOLUSD",1738500240269,0.03,210.1,210.09,0.35710032]
["bitfinex","SOLUSD",1738500240963,0.03,210.1,210.07,0.35710032]
["bitfinex","SOLUSD",1738500241461,0.03,210.1,210.05,1.91330032]
["bitfinex","SOLUSD",1738500241648,0.03,210.1,210.06,0.35710032]
["bitfinex","SOLUSD",1738500242169,0.25098,210.09,210.04,0.42010032]
["bitfinex","SOLUSD",1738500242360,0.25098,210.09,210.04,0.063]
["bitfinex","SOLUSD",1738500243238,0.12549,210.09,210.04,0.063]
["bitfinex","SOLUSD",1738500243443,0.12549,210.07,210.04,0.063]
["bitfinex","SOLUSD",1738500243868,0.25098,210.07,210.04,0.063]
["bitfinex","SOLUSD",1738500245035,0.37647,210.04,209.95,0.35710032]
["bitfinex","SOLUSD",1738500245239,0.37647,210.02,209.95,0.35710032]
["bitfinex","SOLUSD",1738500245469,0.12549,209.99,209.95,0.35710032]
["bitfinex","SOLUSD",1738500245741,0.12549,210.0,209.97,0.35710032]
["bitfinex","SOLUSD",1738500245934,0.80028623,210.05,209.99,0.35710032]
["bitfinex","SOLUSD",1738500246250,1.20410257,210.08,210.01,0.35710032]
["bitfinex","SOLUSD",1738500246445,0.476,210.07,210.03,0.35710032]
["bitfinex","SOLUSD",1738500246674,0.25098,210.06,210.03,0.35710032]
["bitfinex","SOLUSD",1738500247040,0.25098,210.09,210.03,0.35710032]
["bitfinex","SOLUSD",1738500247445,0.25098,210.09,210.05,0.35710032]
["bitfinex","SOLUSD",1738500247664,0.12549,210.09,210.07,0.35710032]
["bitfinex","SOLUSD",1738500248057,0.03,210.1,210.07,0.35710032]
["bitfinex","SOLUSD",1738500249741,0.25098,210.07,210.03,0.35710032]
["bitfinex","SOLUSD",1738500249945,0.25098,210.07,210.01,0.35710032]
["bitfinex","SOLUSD",1738500250354,0.12549,210.07,210.05,0.35710032]
["bitfinex","SOLUSD",1738500250972,0.03,210.1,210.05,0.35710032]
["bitfinex","SOLUSD",1738500251179,0.12549,210.09,210.05,0.35710032]
["bitfinex","SOLUSD",1738500251968,0.12549,210.08,210.05,0.35710032]
["bitfinex","SOLUSD",1738500252136,0.03,210.1,210.09,0.35710032]
["bitfinex","SOLUSD",1738500255347,0.03,210.1,210.07,0.35710032]
["bitfinex","SOLUSD",1738500255548,0.03,210.1,210.09,0.35710032]
["bitfinex","SOLUSD",1738500256244,0.03,210.1,210.09,33.76894885]
["bitfinex","SOLUSD",1738500257147,0.03,210.1,210.09,38.52874885]
["bitfinex","SOLUSD",1738500259275,0.03,210.14,210.13,30.48259032]
["bitfinex","SOLUSD",1738500259579,0.03,210.14,210.13,44.60795073]
["bitfinex","SOLUSD",1738500260576,0.03,210.14,210.13,43.76894885]
["bitfinex","SOLUSD",1738500261264,0.03,210.14,210.13,48.52784885]
["bitfinex","SOLUSD",1738500263266,0.03,210.16,210.13,48.52784885]
["bitfinex","SOLUSD",1738500263267,0.03,210.16,210.15,0.48259032]
["bitfinex","SOLUSD",1738500263467,0.03,210.16,210.15,14.60786609]
["bitfinex","SOLUSD",1738500263781,0.03,210.16,210.15,22.89686609]
["bitfinex","SOLUSD",1738500263988,1.903226,210.21,210.2,43.76894885]
["bitfinex","SOLUSD",1738500264679,0.03,210.27,210.21,13.41184853]
["bitfinex","SOLUSD",1738500264880,0.03,210.27,210.26,0.35710032]
["bitfinex","SOLUSD",1738500265285,1.933146,210.27,210.26,0.35710032]
["bitfinex","SOLUSD",1738500266691,0.03,210.27,210.26,0.35710032]
["bitfinex","SOLUSD",1738500271195,0.03,210.27,210.24,0.35710032]
["bitfinex","SOLUSD",1738500271492,0.25098,210.26,210.22,0.35710032]
["bitfinex","SOLUSD",1738500272279,0.12549,210.26,210.22,0.35710032]
["bitfinex","SOLUSD",1738500272792,0.03,210.27,210.24,0.35710032]
["bitfinex","SOLUSD",1738500273570,0.03,210.27,210.26,0.35710032]
["bitfinex","SOLUSD",1738500278798,0.03,210.27,210.26,49.23820559]
["bitfinex","SOLUSD",1738500280007,0.03,210.27,210.26,0.35710032]
["bitfinex","SOLUSD",1738500280211,0.03,210.27,210.26,20.35710032]
["bitfinex","SOLUSD",1738500283816,0.03,210.27,210.26,0.35710032]
["bitfinex","SOLUSD",1738500283994,0.03,210.27,210.19,30.71327586]
["bitfinex","SOLUSD",1738500284193,0.03,210.27,210.2,4.7573]
["bitfinex","SOLUSD",1738500285825,0.03,210.27,210.2,30.0]
["bitfinex","SOLUSD",1738500286399,0.03,210.27,210.21,13.41184853]
["bitfinex","SOLUSD",1738500287024,0.03,210.27,210.19,4.7573]
["bitfinex","SOLUSD",1738500287201,0.03,210.27,210.2,20.0]
["bitfinex","SOLUSD",1738500288517,0.03,210.27,210.2,24.7573]
["bitfinex","SOLUSD",1738500288994,0.03,210.27,210.21,20.0]
["bitfinex","SOLUSD",1738500289196,0.03,210.27,210.2,4.7573]
["bitfinex","SOLUSD",1738500289396,0.03,210.27,210.2,20.0]
["bitfinex","SOLUSD",1738500289598,0.03,210.27,210.21,20.0]
["bitfinex","SOLUSD",1738500290622,0.03,210.27,210.25,50.0]
["bitfinex","SOLUSD",1738500290825,0.03,210.27,210.26,0.71317353]
["bitfinex","SOLUSD",1738500292214,0.03,210.27,210.26,13.41184853]
["bitfinex","SOLUSD",1738500292726,0.03,210.27,210.26,18.16784853]
["bitfinex","SOLUSD",1738500294116,0.03,210.27,210.26,18.29333853]
["bitfinex","SOLUSD",1738500294316,0.0001,210.28,210.27,14.78831853]
["bitfinex","SOLUSD",1738500294516,0.03,210.32,210.31,0.12549]
["bitfinex","SOLUSD",1738500294725,0.03,210.34,210.31,43.19667678]
["bitfinex","SOLUSD",1738500295033,1.6194,210.48,210.34,13.41184853]
["bitfinex","SOLUSD",1738500295236,0.12549,210.47,210.34,14.12457015]
["bitfinex","SOLUSD",1738500295410,1.90187,210.46,210.34,14.12457015]
["bitfinex","SOLUSD",1738500295610,0.25098,210.45,210.34,13.41184853]
["bitfinex","SOLUSD",1738500296003,0.25098,210.43,210.34,13.41184853]
["bitfinex","SOLUSD",1738500296329,0.12549,210.4,210.3,30.0]
["bitfinex","SOLUSD",1738500296503,20.60069,210.44,210.34,20.0]
["bitfinex","SOLUSD",1738500296704,20.79948623,210.44,210.34,20.0]
["bitfinex","SOLUSD",1738500296902,0.79948623,210.44,210.33,20.0]
["bitfinex","SOLUSD",1738500297127,0.37647,210.43,210.33,20.0]
["bitfinex","SOLUSD",1738500297429,0.32428623,210.43,210.33,20.0]
["bitfinex","SOLUSD",1738500297731,1.98738623,210.44,210.34,20.0]
["bitfinex","SOLUSD",1738500298110,0.37647,210.43,210.34,20.0]
["bitfinex","SOLUSD",1738500298712,0.12549,210.4,210.34,20.0]
["bitfinex","SOLUSD",1738500298911,0.12549,210.36,210.27,30.0]
["bitfinex","SOLUSD",1738500299121,0.12549,210.36,210.22,11.8921]
["bitfinex","SOLUSD",1738500299122,0.25098,210.34,210.22,33.58]
["bitfinex","SOLUSD",1738500299606,0.25098,210.34,210.25,20.0]
["bitfinex","SOLUSD",1738500299922,0.25098,210.34,210.24,13.41184853]
["bitfinex","SOLUSD",1738500299923,0.12549,210.34,210.24,13.41184853]
["bitfinex","SOLUSD",1738500300113,0.4754,210.33,210.24,13.41184853]
["bitfinex","SOLUSD",1738500300313,0.4754,210.33,210.24,18.16824853]
["bitfinex","SOLUSD",1738500300527,0.12549,210.34,210.26,13.41184853]
["bitfinex","SOLUSD",1738500300709,0.60089,210.34,210.26,13.41184853]
["bitfinex","SOLUSD",1738500300910,0.60089,210.34,210.22,30.0]
["bitfinex","SOLUSD",1738500300911,0.12549,210.33,210.22,30.0]
["bitfinex","SOLUSD",1738500301114,0.12549,210.33,210.2,0.063]
["bitfinex","SOLUSD",1738500301314,0.12549,210.31,210.2,0.063]
["bitfinex","SOLUSD",1738500301538,0.25098,210.31,210.2,0.063]
["bitfinex","SOLUSD",1738500301744,0.25098,210.29,210.2,0.063]
["bitfinex","SOLUSD",1738500301925,0.12549,210.26,210.2,0.063]
["bitfinex","SOLUSD",1738500302234,0.25098,210.24,210.2,0.063]
["bitfinex","SOLUSD",1738500303735,0.12549,210.22,210.2,0.063]
["bitfinex","SOLUSD",1738500303938,0.70075623,210.21,210.2,0.063]
["bitfinex","SOLUSD",1738500304241,6.83585623,210.21,210.2,0.063]
["bitfinex","SOLUSD",1738500305132,0.12549,210.17,210.04,31.5937]
["bitfinex","SOLUSD",1738500305331,0.12549,210.16,210.04,36.3546]
["bitfinex","SOLUSD",1738500305644,0.12549,210.17,210.07,20.0]
["bitfinex","SOLUSD",1738500305848,0.60129,210.17,210.07,24.7602]
["bitfinex","SOLUSD",1738500306226,20.0,210.18,210.07,24.7602]
["bitfinex","SOLUSD",1738500306227,20.0,210.18,210.07,50.0]
["bitfinex","SOLUSD",1738500306421,0.4758,210.17,210.07,54.7601]
["bitfinex","SOLUSD",1738500306743,0.25098,210.16,210.07,24.7601]
["bitfinex","SOLUSD",1738500307044,0.25098,210.16,210.05,4.7606]
["bitfinex","SOLUSD",1738500307620,0.25098,210.16,210.07,20.0]
["bitfinex","SOLUSD",1738500308121,0.25098,210.17,210.07,20.0]
["bitfinex","SOLUSD",1738500308321,0.25098,210.14,210.07,20.0]
["bitfinex","SOLUSD",1738500308645,0.57526623,210.14,210.04,20.063]
["bitfinex","SOLUSD",1738500308853,1.5653,210.12,210.04,0.063]
["bitfinex","SOLUSD",1738500309143,0.12549,210.11,210.04,0.063]
["bitfinex","SOLUSD",1738500309645,0.37647,210.11,210.04,0.063]
["bitfinex","SOLUSD",1738500310111,1.5653,210.12,210.04,13.47484853]
["bitfinex","SOLUSD",1738500310315,2.0411,210.17,210.04,18.94968191]
["bitfinex","SOLUSD",1738500310647,0.25098,210.16,210.07,20.0]
["bitfinex","SOLUSD",1738500311744,0.25098,210.16,210.08,4.76]
["bitfinex","SOLUSD",1738500311945,6.1351,210.21,210.09,44.1256125]
["bitfinex","SOLUSD",1738500312315,0.25098,210.2,210.09,44.1256125]
["bitfinex","SOLUSD",1738500312946,1.5653,210.22,210.13,13.41184853]
["bitfinex","SOLUSD",1738500313145,0.12549,210.21,210.13,13.41184853]
["bitfinex","SOLUSD",1738500313516,0.12549,210.21,210.14,0.71357547]
["bitfinex","SOLUSD",1738500313719,0.12549,210.21,210.14,5.47217547]
["bitfinex","SOLUSD",1738500313915,0.12549,210.21,210.14,4.7586]
["bitfinex","SOLUSD",1738500314143,7.7004,210.26,210.15,13.41184853]
["bitfinex","SOLUSD",1738500314451,0.4756,210.25,210.15,44.12542404]
["bitfinex","SOLUSD",1738500314822,0.25098,210.24,210.15,43.41184853]
["bitfinex","SOLUSD",1738500315221,0.12549,210.24,210.16,0.71356303]
["bitfinex","SOLUSD",1738500315522,7.7004,210.26,210.17,13.41184853]
["bitfinex","SOLUSD",1738500315523,1.5653,210.26,210.17,13.41184853]
["bitfinex","SOLUSD",1738500315727,2.0409,210.26,210.17,13.41184853]
["bitfinex","SOLUSD",1738500316038,0.4756,210.26,210.17,13.41184853]
["bitfinex","SOLUSD",1738500316456,0.25098,210.25,210.16,5.47160632]
["bitfinex","SOLUSD",1738500316641,0.25098,210.25,210.12,30.7134551]
["bitfinex","SOLUSD",1738500316838,6.2188,210.31,210.21,20.0]
["bitfinex","SOLUSD",1738500317028,6.2188,210.31,210.22,13.41184853]
["bitfinex","SOLUSD",1738500317228,6.2188,210.3,210.22,13.41184853]
["bitfinex","SOLUSD",1738500317429,6.2188,210.3,210.22,18.16864853]
["bitfinex","SOLUSD",1738500317723,6.2188,210.3,210.24,13.41184853]
["bitfinex","SOLUSD",1738500317940,1.76179,210.32,210.24,13.41184853]
["bitfinex","SOLUSD",1738500318145,6.2188,210.31,210.24,13.41184853]
["bitfinex","SOLUSD",1738500319259,6.2188,210.31,210.26,13.41184853]
["bitfinex","SOLUSD",1738500319462,0.03,210.35,210.26,13.41184853]
["bitfinex","SOLUSD",1738500319757,6.2488,210.34,210.26,13.41184853]
["bitfinex","SOLUSD",1738500320773,0.12549,210.33,210.24,30.0]
["bitfinex","SOLUSD",1738500321253,0.12549,210.33,210.25,20.0]
["bitfinex","SOLUSD",1738500321254,0.25098,210.33,210.25,20.0]
["bitfinex","SOLUSD",1738500321457,0.4754,210.32,210.25,20.0]
["bitfinex","SOLUSD",1738500321656,6.7242,210.34,210.26,13.41184853]
["bitfinex","SOLUSD",1738500322726,6.2488,210.34,210.26,18.16764853]
["bitfinex","SOLUSD",1738500323149,6.2488,210.34,210.27,0.12549]
["bitfinex","SOLUSD",1738500323354,0.03,210.34,210.29,13.41184853]
["bitfinex","SOLUSD",1738500324134,0.03,210.34,210.26,4.7558]
["bitfinex","SOLUSD",1738500324542,1.962433,210.34,210.28,20.0]
["bitfinex","SOLUSD",1738500325066,0.25098,210.33,210.21,30.0]
["bitfinex","SOLUSD",1738500325357,2.437833,210.34,210.22,30.0]
["bitfinex","SOLUSD",1738500326461,2.437833,210.34,210.26,13.41184853]
["bitfinex","SOLUSD",1738500326665,1.962433,210.34,210.26,14.12499575]
["bitfinex","SOLUSD",1738500326962,1.962433,210.34,210.28,13.41184853]
["bitfinex","SOLUSD",1738500327529,1.962433,210.34,210.28,14.12490487]
["bitfinex","SOLUSD",1738500327945,0.25098,210.33,210.23,4.7566]
["bitfinex","SOLUSD",1738500328631,0.25098,210.33,210.25,20.0]
["bitfinex","SOLUSD",1738500329062,0.12549,210.31,210.25,20.0]
["bitfinex","SOLUSD",1738500330857,0.4754,210.32,210.25,20.0]
["bitfinex","SOLUSD",1738500331056,1.962433,210.34,210.26,13.41184853]
["bitfinex","SOLUSD",1738500332057,0.12549,210.33,210.25,20.0]
["bitfinex","SOLUSD",1738500332264,0.12549,210.33,210.22,30.0]
["bitfinex","SOLUSD",1738500332642,0.12549,210.33,210.22,34.7568]
["bitfinex","SOLUSD",1738500333162,0.4754,210.32,210.23,13.41184853]
["bitfinex","SOLUSD",1738500333380,0.12549,210.31,210.22,4.7568]
["bitfinex","SOLUSD",1738500333670,6.54489,210.31,210.2,0.063]
["bitfinex","SOLUSD",1738500334178,0.12549,210.3,210.2,0.063]
["bitfinex","SOLUSD",1738500334548,0.60099,210.28,210.2,0.063]
["bitfinex","SOLUSD",1738500334768,20.60099,210.28,210.2,0.063]
["bitfinex","SOLUSD",1738500335070,22.11407623,210.28,210.2,0.063]
["bitfinex","SOLUSD",1738500335849,20.0,210.26,210.2,0.063]
["bitfinex","SOLUSD",1738500336048,0.44977623,210.25,210.2,0.063]
["bitfinex","SOLUSD",1738500336561,0.12549,210.23,210.2,0.063]
["bitfinex","SOLUSD",1738500338066,3.761,210.29,210.2,0.063]
["bitfinex","SOLUSD",1738500338067,1.5722,210.29,210.2,0.063]
["bitfinex","SOLUSD",1738500338240,1.5722,210.29,210.21,13.41184853]
["bitfinex","SOLUSD",1738500338446,1.5722,210.29,210.2,0.063]
["bitfinex","SOLUSD",1738500338747,0.25098,210.28,210.2,0.063]
["bitfinex","SOLUSD",1738500339156,0.12549,210.27,210.2,0.063]
["bitfinex","SOLUSD",1738500339362,0.12549,210.26,210.2,0.063]
["bitfinex","SOLUSD",1738500339762,0.25098,210.27,210.2,0.063]
["bitfinex","SOLUSD",1738500340945,0.12549,210.24,210.2,0.063]
["bitfinex","SOLUSD",1738500341172,0.12549,210.22,210.2,0.063]
["bitfinex","SOLUSD",1738500341378,0.37647,210.2,210.06,4.7603]
["bitfinex","SOLUSD",1738500341552,0.12549,210.16,210.05,30.0]
["bitfinex","SOLUSD",1738500341958,0.25098,210.16,210.04,0.063]
["bitfinex","SOLUSD",1738500342148,0.25098,210.16,210.04,13.47484853]
["bitfinex","SOLUSD",1738500342474,0.12549,210.16,210.04,13.47484853]
["bitfinex","SOLUSD",1738500342674,20.25098,210.16,210.04,13.47484853]
["bitfinex","SOLUSD",1738500343178,0.4758,210.15,210.04,13.47484853]
["bitfinex","SOLUSD",1738500343372,0.12549,210.14,210.04,0.063]
["bitfinex","SOLUSD",1738500343958,0.80008623,210.15,210.04,0.063]
["bitfinex","SOLUSD",1738500343959,0.12549,210.12,210.04,0.063]
["bitfinex","SOLUSD",1738500345880,0.25098,210.12,210.04,0.063]
["bitfinex","SOLUSD",1738500346389,0.4759,210.11,210.04,0.063]
["bitfinex","SOLUSD",1738500346605,0.12549,210.1,210.04,0.063]
["bitfinex","SOLUSD",1738500347184,0.4759,210.11,210.04,0.063]
["bitfinex","SOLUSD",1738500347682,0.12549,210.1,210.04,0.063]
["bitfinex","SOLUSD",1738500348379,0.25098,210.09,210.04,0.063]
["bitfinex","SOLUSD",1738500349975,0.12549,210.06,210.04,0.063]
["bitfinex","SOLUSD",1738500350183,0.25098,210.06,210.04,0.063]
["bitfinex","SOLUSD",1738500350369,0.92577623,210.05,210.04,0.063]
["bitfinex","SOLUSD",1738500350678,20.25098,210.04,209.98,0.063]
["bitfinex","SOLUSD",1738500350882,0.25098,210.02,209.98,0.063]
["bitfinex","SOLUSD",1738500351085,0.25098,210.0,209.98,0.063]
["bitfinex","SOLUSD",1738500351383,0.25098,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738500351583,0.57526623,209.95,209.94,0.063]
["bitfinex","SOLUSD",1738500352055,13.98711476,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500352256,1.6553,209.98,209.94,0.0001]
["bitfinex","SOLUSD",1738500352484,8.744,210.07,209.94,0.0001]
["bitfinex","SOLUSD",1738500352659,0.32428623,210.06,209.94,0.0001]
["bitfinex","SOLUSD",1738500352866,9.06828623,210.07,209.94,0.0001]
["bitfinex","SOLUSD",1738500353177,1.6553,210.07,209.97,20.0]
["bitfinex","SOLUSD",1738500353371,0.4759,210.1,209.97,20.0]
["bitfinex","SOLUSD",1738500353554,0.57526623,210.09,209.97,20.0]
["bitfinex","SOLUSD",1738500353757,20.25098,210.09,209.97,20.0]
["bitfinex","SOLUSD",1738500354071,0.12549,210.08,209.97,20.0]
["bitfinex","SOLUSD",1738500354470,0.12549,210.06,209.97,20.0]
["bitfinex","SOLUSD",1738500354795,0.12549,210.06,209.94,18.17494853]
["bitfinex","SOLUSD",1738500354981,0.37647,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500355163,0.12549,210.01,209.94,0.0001]
["bitfinex","SOLUSD",1738500355486,0.12549,210.0,209.94,0.0001]
["bitfinex","SOLUSD",1738500355859,0.12549,209.97,209.94,0.0001]
["bitfinex","SOLUSD",1738500356798,0.12549,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500357087,0.70075623,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500357384,0.25098,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500357586,0.4761,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500357801,1.5395,210.1,209.94,30.0001]
["bitfinex","SOLUSD",1738500358087,0.476,210.08,209.95,13.41184853]
["bitfinex","SOLUSD",1738500358320,0.70075623,210.07,209.94,0.0001]
["bitfinex","SOLUSD",1738500358482,0.25098,210.05,209.95,4.763]
["bitfinex","SOLUSD",1738500358680,0.25098,210.05,209.95,18.17484853]
["bitfinex","SOLUSD",1738500359181,0.12549,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500359382,0.12549,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500360185,0.25098,210.01,209.94,0.0001]
["bitfinex","SOLUSD",1738500360784,0.12549,210.01,209.94,0.0001]
["bitfinex","SOLUSD",1738500361105,20.476,210.05,209.94,0.0001]
["bitfinex","SOLUSD",1738500361287,20.0,210.05,209.94,0.0001]
["bitfinex","SOLUSD",1738500361484,0.25098,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500361801,0.12549,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500362210,0.32428623,210.01,209.94,0.0001]
["bitfinex","SOLUSD",1738500362404,20.0,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500362584,0.32428623,210.09,209.94,0.0001]
["bitfinex","SOLUSD",1738500362780,0.80028623,210.09,209.94,0.0001]
["bitfinex","SOLUSD",1738500363183,0.12549,210.08,209.94,0.0001]
["bitfinex","SOLUSD",1738500363385,0.12549,210.06,209.94,0.0001]
["bitfinex","SOLUSD",1738500363607,0.476,210.09,209.94,0.0001]
["bitfinex","SOLUSD",1738500363608,0.476,210.09,209.98,4.7623]
["bitfinex","SOLUSD",1738500363772,20.12549,210.08,209.98,4.7623]
["bitfinex","SOLUSD",1738500363977,0.12549,210.06,209.96,4.7626]
["bitfinex","SOLUSD",1738500364172,0.12549,210.06,209.94,4.7631]
["bitfinex","SOLUSD",1738500364396,0.32428623,210.05,209.94,0.0001]
["bitfinex","SOLUSD",1738500364711,0.12549,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500364877,0.12549,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500365076,0.12549,210.0,209.94,0.0001]
["bitfinex","SOLUSD",1738500365602,0.60159,210.0,209.94,0.0001]
["bitfinex","SOLUSD",1738500365818,0.12549,209.98,209.94,0.0001]
["bitfinex","SOLUSD",1738500366100,0.25098,209.96,209.94,0.0001]
["bitfinex","SOLUSD",1738500366308,0.12549,209.96,209.94,0.0001]
["bitfinex","SOLUSD",1738500366876,0.12549,209.98,209.94,0.0001]
["bitfinex","SOLUSD",1738500367422,0.32428623,210.08,209.95,13.41184853]
["bitfinex","SOLUSD",1738500367624,2.33968623,210.1,209.95,43.41184853]
["bitfinex","SOLUSD",1738500367799,7.0635,210.11,209.97,13.41184853]
["bitfinex","SOLUSD",1738500368330,0.25098,210.1,209.97,13.41184853]
["bitfinex","SOLUSD",1738500368503,0.25098,210.1,209.99,13.41184853]
["bitfinex","SOLUSD",1738500368930,0.12549,210.1,209.98,50.0]
["bitfinex","SOLUSD",1738500369131,20.80018623,210.11,209.98,50.0]
["bitfinex","SOLUSD",1738500369425,0.37647,210.1,209.96,4.7628]
["bitfinex","SOLUSD",1738500369625,0.12549,210.07,209.98,20.0]
["bitfinex","SOLUSD",1738500369830,0.12549,210.07,209.96,4.7628]
["bitfinex","SOLUSD",1738500370122,0.12549,210.05,209.94,12.6334]
["bitfinex","SOLUSD",1738500370291,0.25098,210.03,209.94,7.8704]
["bitfinex","SOLUSD",1738500370490,0.57526623,210.03,209.94,6.3201]
["bitfinex","SOLUSD",1738500370691,0.25098,210.03,209.94,6.3201]
["bitfinex","SOLUSD",1738500370931,0.25098,210.01,209.94,6.3201]
["bitfinex","SOLUSD",1738500372096,0.25098,210.04,209.95,4.763]
["bitfinex","SOLUSD",1738500372298,0.32428623,210.14,209.99,20.0]
["bitfinex","SOLUSD",1738500372519,0.4759,210.12,209.99,13.41184853]
["bitfinex","SOLUSD",1738500372716,0.12549,210.11,209.98,30.0]
["bitfinex","SOLUSD",1738500372889,0.12549,210.1,209.98,30.0]
["bitfinex","SOLUSD",1738500373100,0.25098,210.08,209.99,4.7621]
["bitfinex","SOLUSD",1738500373301,20.0,210.11,209.99,5.47626486]
["bitfinex","SOLUSD",1738500373512,20.4759,210.11,209.99,18.17394853]
["bitfinex","SOLUSD",1738500373716,0.25098,210.1,209.99,18.17394853]
["bitfinex","SOLUSD",1738500374313,0.12549,210.09,209.99,4.7621]
["bitfinex","SOLUSD",1738500375024,0.25098,210.1,209.99,48.17394853]
["bitfinex","SOLUSD",1738500375210,0.25098,210.1,209.99,60.07924853]
["bitfinex","SOLUSD",1738500376232,0.12549,210.12,210.02,20.0]
["bitfinex","SOLUSD",1738500376922,0.72678,210.14,210.02,50.71396108]
["bitfinex","SOLUSD",1738500377224,0.60139,210.12,210.03,4.7612]
["bitfinex","SOLUSD",1738500377398,0.12549,210.12,210.03,4.7612]
["bitfinex","SOLUSD",1738500377810,0.25098,210.12,210.0,2.31459488]
["bitfinex","SOLUSD",1738500378023,0.25098,210.12,210.01,4.7614]
["bitfinex","SOLUSD",1738500378740,0.12549,210.1,210.0,1.6006]
["bitfinex","SOLUSD",1738500379516,0.12549,210.1,210.0,6.3625]
["bitfinex","SOLUSD",1738500380302,0.12549,210.1,210.0,4.7619]
["bitfinex","SOLUSD",1738500380808,0.70075623,210.1,209.97,4.7625]
["bitfinex","SOLUSD",1738500381199,0.70075623,210.1,209.95,4.7628]
["bitfinex","SOLUSD",1738500381200,0.25098,210.08,209.95,4.7628]
["bitfinex","SOLUSD",1738500381399,0.12549,210.05,209.95,4.7628]
["bitfinex","SOLUSD",1738500382399,0.32428623,210.08,209.96,13.41184853]
["bitfinex","SOLUSD",1738500382603,0.4759,210.11,209.96,43.41184853]
["bitfinex","SOLUSD",1738500383121,13.98711476,210.1,209.96,43.41184853]
["bitfinex","SOLUSD",1738500383337,0.12549,210.06,209.96,43.41184853]
["bitfinex","SOLUSD",1738500383502,0.44977623,210.1,209.99,20.0]
["bitfinex","SOLUSD",1738500383703,0.12549,210.1,209.99,20.0]
["bitfinex","SOLUSD",1738500384431,1.905194,210.11,210.02,30.0]
["bitfinex","SOLUSD",1738500384798,0.37647,210.1,210.02,20.0]
["bitfinex","SOLUSD",1738500386018,1.905194,210.11,210.02,50.0]
["bitfinex","SOLUSD",1738500386518,1.905194,210.11,210.03,4.7612]
["bitfinex","SOLUSD",1738500386698,0.37647,210.1,210.02,20.0]
["bitfinex","SOLUSD",1738500387123,0.37647,210.1,210.02,24.7614]
["bitfinex","SOLUSD",1738500387813,0.37647,210.1,210.02,4.7614]
["bitfinex","SOLUSD",1738500388014,0.37647,210.1,210.02,24.7614]
["bitfinex","SOLUSD",1738500388213,0.37647,210.1,210.0,4.7617]
["bitfinex","SOLUSD",1738500388405,0.12549,210.1,209.99,20.0]
["bitfinex","SOLUSD",1738500388607,0.12549,210.09,209.97,16.6689]
["bitfinex","SOLUSD",1738500388822,0.12549,210.09,209.98,14.12596213]
["bitfinex","SOLUSD",1738500389017,0.12549,210.09,209.98,13.41184853]
["bitfinex","SOLUSD",1738500389410,0.12549,210.09,209.98,14.12593912]
["bitfinex","SOLUSD",1738500389829,1.905194,210.11,210.02,13.41184853]
["bitfinex","SOLUSD",1738500391044,1.905194,210.11,210.03,4.7612]
["bitfinex","SOLUSD",1738500392736,0.03,210.09,210.03,4.7612]
["bitfinex","SOLUSD",1738500393123,0.03,210.09,210.07,30.0]
["bitfinex","SOLUSD",1738500393327,0.03,210.09,210.08,14.41184853]
["bitfinex","SOLUSD",1738500393537,6.0306,210.22,210.08,14.41184853]
["bitfinex","SOLUSD",1738500393538,1.87688623,210.26,210.1,50.0]
["bitfinex","SOLUSD",1738500393725,2.0282,210.26,210.12,2.5193]
["bitfinex","SOLUSD",1738500393935,6.0306,210.25,210.16,20.0]
["bitfinex","SOLUSD",1738500394324,6.0306,210.25,210.2,20.0]
["bitfinex","SOLUSD",1738500394540,6.0306,210.25,210.2,50.0]
["bitfinex","SOLUSD",1738500394738,6.0306,210.25,210.21,13.41184853]
["bitfinex","SOLUSD",1738500394922,6.0306,210.25,210.22,0.71327401]
["bitfinex","SOLUSD",1738500395426,6.0306,210.25,210.23,30.0]
["bitfinex","SOLUSD",1738500395633,0.03,210.31,210.24,4.7564]
["bitfinex","SOLUSD",1738500395839,0.03,210.31,210.26,20.0]
["bitfinex","SOLUSD",1738500397533,0.28098,210.28,210.21,4.757]
["bitfinex","SOLUSD",1738500397739,0.37647,210.27,210.14,30.0]
["bitfinex","SOLUSD",1738500398037,0.25098,210.22,210.14,30.0]
["bitfinex","SOLUSD",1738500398368,0.03,210.28,210.15,13.41184853]
["bitfinex","SOLUSD",1738500398658,1.903426,210.21,210.15,13.41184853]
["bitfinex","SOLUSD",1738500399057,1.903426,210.21,210.13,4.7589]
["bitfinex","SOLUSD",1738500399227,0.12549,210.2,210.1,6.6665]
["bitfinex","SOLUSD",1738500399431,0.72668,210.2,210.09,4.7596]
["bitfinex","SOLUSD",1738500399660,0.25098,210.18,210.07,4.7602]
["bitfinex","SOLUSD",1738500400652,0.12549,210.17,210.07,4.7602]
["bitfinex","SOLUSD",1738500401137,0.12549,210.17,210.05,4.7605]
["bitfinex","SOLUSD",1738500401325,0.25098,210.15,210.0,4.7617]
["bitfinex","SOLUSD",1738500401524,0.25098,210.13,210.0,4.7617]
["bitfinex","SOLUSD",1738500402354,0.25098,210.11,210.0,4.7617]
["bitfinex","SOLUSD",1738500402542,0.44977623,210.11,209.98,4.7622]
["bitfinex","SOLUSD",1738500402746,0.12549,210.1,209.99,20.0]
["bitfinex","SOLUSD",1738500403253,0.12549,210.1,209.98,4.7622]
["bitfinex","SOLUSD",1738500403771,0.60139,210.1,209.98,4.7622]
["bitfinex","SOLUSD",1738500403955,0.12549,210.09,209.98,4.7622]
["bitfinex","SOLUSD",1738500404260,0.12549,210.08,209.96,4.7626]
["bitfinex","SOLUSD",1738500404460,0.12549,210.08,209.97,20.0]
["bitfinex","SOLUSD",1738500404663,0.12549,210.08,209.96,4.7626]
["bitfinex","SOLUSD",1738500404664,20.25098,210.07,209.96,4.7626]
["bitfinex","SOLUSD",1738500404873,0.12549,210.06,209.96,4.7626]
["bitfinex","SOLUSD",1738500405873,0.92577623,210.06,209.94,4.7633]
["bitfinex","SOLUSD",1738500406048,0.60149,210.06,209.94,4.7633]
["bitfinex","SOLUSD",1738500406550,0.12549,210.06,209.94,4.7633]
["bitfinex","SOLUSD",1738500406753,0.12549,210.06,209.95,13.41184853]
["bitfinex","SOLUSD",1738500407451,0.476,210.05,209.94,4.7633]
["bitfinex","SOLUSD",1738500407652,26.4996,210.07,209.94,4.7633]
["bitfinex","SOLUSD",1738500407961,26.9756,210.07,209.94,4.7633]
["bitfinex","SOLUSD",1738500408156,0.44977623,210.06,209.94,4.7633]
["bitfinex","SOLUSD",1738500408471,0.25098,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500408773,0.25098,210.04,209.94,13.41194853]
["bitfinex","SOLUSD",1738500408958,0.25098,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500408959,0.12549,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500409742,0.12549,210.01,209.94,0.0001]
["bitfinex","SOLUSD",1738500409939,0.25098,209.99,209.94,0.0001]
["bitfinex","SOLUSD",1738500410267,0.12549,209.98,209.94,0.0001]
["bitfinex","SOLUSD",1738500410776,0.37647,209.96,209.94,0.0001]
["bitfinex","SOLUSD",1738500410973,0.57526623,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500411175,0.70075623,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500411472,0.37647,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500411646,1.0,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500411969,0.32428623,210.06,209.94,0.0001]
["bitfinex","SOLUSD",1738500412188,0.80028623,210.06,209.94,0.0001]
["bitfinex","SOLUSD",1738500412384,0.12549,210.05,209.94,0.0001]
["bitfinex","SOLUSD",1738500412554,20.0,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500412888,0.37647,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500413048,0.37647,210.0,209.94,0.0001]
["bitfinex","SOLUSD",1738500414264,0.12549,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500414466,0.4761,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500414782,0.32428623,210.06,209.94,0.0001]
["bitfinex","SOLUSD",1738500415089,0.12549,210.05,209.94,0.0001]
["bitfinex","SOLUSD",1738500415379,0.12549,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500415678,0.12549,210.01,209.94,0.0001]
["bitfinex","SOLUSD",1738500416361,0.4761,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500416565,7.4996,210.07,209.94,0.0001]
["bitfinex","SOLUSD",1738500416566,0.32428623,210.06,209.94,0.0001]
["bitfinex","SOLUSD",1738500416759,6.9756,210.07,209.95,13.41184853]
["bitfinex","SOLUSD",1738500416954,0.37647,210.06,209.95,13.41184853]
["bitfinex","SOLUSD",1738500417164,0.37647,210.06,209.94,0.0001]
["bitfinex","SOLUSD",1738500417396,0.70075623,210.06,209.94,20.0001]
["bitfinex","SOLUSD",1738500417683,0.12549,210.04,209.95,18.17484853]
["bitfinex","SOLUSD",1738500417860,0.12549,210.04,209.95,4.763]
["bitfinex","SOLUSD",1738500418258,6.4996,210.07,209.96,13.41184853]
["bitfinex","SOLUSD",1738500418457,7.29988623,210.07,209.96,13.41184853]
["bitfinex","SOLUSD",1738500418683,0.37647,210.06,209.95,4.763]
["bitfinex","SOLUSD",1738500419273,0.37647,210.06,209.95,18.17484853]
["bitfinex","SOLUSD",1738500419600,0.85247,210.06,209.95,18.17484853]
["bitfinex","SOLUSD",1738500420296,20.0,210.04,209.95,4.763]
["bitfinex","SOLUSD",1738500420461,0.25098,210.01,209.94,0.0001]
["bitfinex","SOLUSD",1738500420659,0.25098,209.99,209.94,0.0001]
["bitfinex","SOLUSD",1738500420883,0.25098,209.97,209.94,0.0001]
["bitfinex","SOLUSD",1738500421087,0.25098,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500421760,0.4761,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500421960,0.32428623,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500422185,0.4761,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500422388,0.80028623,210.06,209.94,0.0001]
["bitfinex","SOLUSD",1738500422591,6.82388623,210.07,209.94,0.0001]
["bitfinex","SOLUSD",1738500422892,7.29988623,210.07,209.94,0.0001]
["bitfinex","SOLUSD",1738500423470,6.9756,210.07,209.94,0.0001]
["bitfinex","SOLUSD",1738500423786,20.0,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500424286,20.32428623,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500424667,20.0,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500424870,6.75058,210.07,209.95,13.41184853]
["bitfinex","SOLUSD",1738500425081,7.22658,210.07,209.95,13.41184853]
["bitfinex","SOLUSD",1738500425269,6.9756,210.07,209.94,13.41194853]
["bitfinex","SOLUSD",1738500425695,6.9756,210.07,209.95,4.763]
["bitfinex","SOLUSD",1738500425994,0.03,210.09,209.98,13.41184853]
["bitfinex","SOLUSD",1738500426170,0.506,210.09,209.95,16.6705]
["bitfinex","SOLUSD",1738500426373,0.12549,210.08,209.95,16.6705]
["bitfinex","SOLUSD",1738500426677,0.506,210.09,210.03,20.0]
["bitfinex","SOLUSD",1738500426678,0.03,210.09,210.03,20.0]
["bitfinex","SOLUSD",1738500426881,0.03,210.09,210.04,13.41184853]
["bitfinex","SOLUSD",1738500427073,0.03,210.09,210.03,20.0]
["bitfinex","SOLUSD",1738500427703,0.03,210.09,210.04,4.7609]
["bitfinex","SOLUSD",1738500427904,0.03,210.09,210.04,18.17274853]
["bitfinex","SOLUSD",1738500428085,0.03,210.09,210.04,4.7609]
["bitfinex","SOLUSD",1738500428407,0.03,210.09,210.0,30.0]
["bitfinex","SOLUSD",1738500428618,0.03,210.09,210.01,13.41184853]
["bitfinex","SOLUSD",1738500428970,0.03,210.09,209.99,4.7621]
["bitfinex","SOLUSD",1738500429169,0.03,210.09,210.0,20.0]
["bitfinex","SOLUSD",1738500429604,0.12549,210.08,209.98,13.41184853]
["bitfinex","SOLUSD",1738500429784,0.476,210.07,209.98,18.17414853]
["bitfinex","SOLUSD",1738500429985,0.12549,210.06,209.94,30.0001]
["bitfinex","SOLUSD",1738500430186,0.506,210.09,209.96,4.7626]
["bitfinex","SOLUSD",1738500430407,0.03,210.09,209.97,13.41184853]
["bitfinex","SOLUSD",1738500430614,0.03,210.09,209.97,43.41184853]
["bitfinex","SOLUSD",1738500430917,0.03,210.09,209.97,44.12595057]
["bitfinex","SOLUSD",1738500431111,0.03,210.09,210.01,13.41184853]
["bitfinex","SOLUSD",1738500432278,0.03,210.09,210.0,20.0]
["bitfinex","SOLUSD",1738500432279,0.03,210.09,210.03,13.41184853]
["bitfinex","SOLUSD",1738500433186,0.03,210.09,210.02,4.7614]
["bitfinex","SOLUSD",1738500433711,0.03,210.09,209.95,4.763]
["bitfinex","SOLUSD",1738500433712,0.37647,210.08,209.95,4.763]
["bitfinex","SOLUSD",1738500433884,0.12549,210.06,209.95,4.763]
["bitfinex","SOLUSD",1738500434079,0.25098,210.08,209.96,13.41184853]
["bitfinex","SOLUSD",1738500434080,0.57526623,210.08,209.96,13.41184853]
["bitfinex","SOLUSD",1738500434398,0.44977623,210.07,209.95,4.7628]
["bitfinex","SOLUSD",1738500434581,0.37647,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500434786,0.70075623,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500435111,0.25098,209.97,209.94,0.0001]
["bitfinex","SOLUSD",1738500435295,0.57526623,209.97,209.94,0.0001]
["bitfinex","SOLUSD",1738500435482,0.25098,209.97,209.94,0.0001]
["bitfinex","SOLUSD",1738500436307,0.72718,209.97,209.94,0.0001]
["bitfinex","SOLUSD",1738500436619,0.32428623,210.0,209.94,0.0001]
["bitfinex","SOLUSD",1738500436915,0.25098,209.99,209.94,0.0001]
["bitfinex","SOLUSD",1738500437082,0.25098,209.97,209.94,0.0001]
["bitfinex","SOLUSD",1738500437502,0.25098,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500437887,20.0,209.98,209.94,0.0001]
["bitfinex","SOLUSD",1738500437888,0.32428623,209.98,209.94,0.0001]
["bitfinex","SOLUSD",1738500438086,0.476,210.05,209.94,0.0001]
["bitfinex","SOLUSD",1738500438433,0.12549,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500439192,1.5862,210.07,209.94,0.71441165]
["bitfinex","SOLUSD",1738500439515,1.5862,210.07,209.95,13.41184853]
["bitfinex","SOLUSD",1738500439516,7.0335,210.06,209.95,13.41184853]
["bitfinex","SOLUSD",1738500439693,7.0335,210.06,209.94,13.41194853]
["bitfinex","SOLUSD",1738500439898,0.03,210.09,209.97,13.41184853]
["bitfinex","SOLUSD",1738500439899,0.5059,210.09,209.97,13.41184853]
["bitfinex","SOLUSD",1738500440100,0.83018623,210.09,209.97,13.41184853]
["bitfinex","SOLUSD",1738500440308,0.12549,210.08,209.96,20.0]
["bitfinex","SOLUSD",1738500440513,0.12549,210.08,209.97,13.41184853]
["bitfinex","SOLUSD",1738500440514,0.476,210.07,209.97,13.41184853]
["bitfinex","SOLUSD",1738500440923,0.476,210.07,209.94,4.7632]
["bitfinex","SOLUSD",1738500440924,0.57526623,210.06,209.94,4.7632]
["bitfinex","SOLUSD",1738500441379,0.25098,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500441584,0.32428623,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500441889,0.32428623,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500442090,0.25098,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500442300,0.25098,210.0,209.94,0.0001]
["bitfinex","SOLUSD",1738500442498,0.25098,209.98,209.94,0.0001]
["bitfinex","SOLUSD",1738500442824,0.32428623,209.99,209.94,0.0001]
["bitfinex","SOLUSD",1738500443013,0.4761,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500443195,0.32428623,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500443395,20.37647,210.06,209.94,0.0001]
["bitfinex","SOLUSD",1738500443621,0.32428623,210.05,209.94,0.0001]
["bitfinex","SOLUSD",1738500444732,0.12549,210.04,209.94,13.41194853]
["bitfinex","SOLUSD",1738500445104,0.37647,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500445318,0.57526623,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500445533,0.12549,210.01,209.94,0.0001]
["bitfinex","SOLUSD",1738500445747,0.32428623,210.04,209.94,0.0001]
["bitfinex","SOLUSD",1738500446102,0.37647,210.03,209.94,0.0001]
["bitfinex","SOLUSD",1738500446405,0.37647,210.0,209.94,0.0001]
["bitfinex","SOLUSD",1738500446605,0.70075623,210.0,209.94,0.0001]
["bitfinex","SOLUSD",1738500446836,0.37647,209.98,209.94,0.0001]
["bitfinex","SOLUSD",1738500447129,0.12549,209.96,209.94,0.0001]
["bitfinex","SOLUSD",1738500448462,0.57526623,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500448729,0.12549,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500449124,20.0,209.96,209.94,0.0001]
["bitfinex","SOLUSD",1738500449502,0.80038623,210.02,209.94,0.0001]
["bitfinex","SOLUSD",1738500449716,0.25098,210.01,209.94,0.0001]
["bitfinex","SOLUSD",1738500450024,0.12549,210.01,209.94,0.0001]
["bitfinex","SOLUSD",1738500450224,6.1857,210.05,209.94,0.0001]
["bitfinex","SOLUSD",1738500450542,0.12549,210.01,209.94,0.0001]
["bitfinex","SOLUSD",1738500450714,0.12549,209.99,209.94,0.0001]
["bitfinex","SOLUSD",1738500450921,0.12549,209.97,209.94,0.0001]
["bitfinex","SOLUSD",1738500451242,0.32428623,209.96,209.94,0.0001]
["bitfinex","SOLUSD",1738500451466,0.12549,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500452021,0.25098,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500452216,21.47672853,209.95,209.94,0.0001]
["bitfinex","SOLUSD",1738500452518,33.66282853,209.92,209.87,0.063]
["bitfinex","SOLUSD",1738500452723,20.72738,209.88,209.87,0.063]
["bitfinex","SOLUSD",1738500452924,21.05166623,209.88,209.87,0.063]
["bitfinex","SOLUSD",1738500453140,1.05166623,209.88,209.87,0.063]
["bitfinex","SOLUSD",1738500453334,34.58900476,209.88,209.87,0.063]
["bitfinex","SOLUSD",1738500453743,0.32428623,209.94,209.87,0.063]
["bitfinex","SOLUSD",1738500454043,0.32428623,210.0,209.87,13.47484853]
["bitfinex","SOLUSD",1738500454429,0.80038623,210.03,209.87,13.47484853]
["bitfinex","SOLUSD",1738500454822,20.0,210.01,209.88,16.6761]
["bitfinex","SOLUSD",1738500455139,0.32428623,210.03,209.89,13.41184853]
["bitfinex","SOLUSD",1738500455320,0.25098,210.02,209.89,13.41184853]
["bitfinex","SOLUSD",1738500455649,21.69324853,210.07,209.93,13.41184853]
["bitfinex","SOLUSD",1738500455650,0.32428623,210.06,209.93,13.41184853]
["bitfinex","SOLUSD",1738500455838,8.2814,210.07,209.93,13.41184853]
["bitfinex","SOLUSD",1738500456046,0.25098,210.05,209.93,13.41184853]
["bitfinex","SOLUSD",1738500456350,20.0,210.04,209.93,13.41184853]
["bitfinex","SOLUSD",1738500456937,0.12549,210.03,209.92,20.0]
["bitfinex","SOLUSD",1738500457143,0.44977623,210.03,209.92,24.7636]
["bitfinex","SOLUSD",1738500457549,0.12549,210.03,209.93,20.0]
["bitfinex","SOLUSD",1738500457935,0.32428623,210.02,209.89,4.7643]
["bitfinex","SOLUSD",1738500458543,0.32428623,210.02,209.9,13.41184853]
["bitfinex","SOLUSD",1738500458751,0.32428623,210.03,209.93,20.0]
["bitfinex","SOLUSD",1738500458952,0.35428623,210.09,209.95,6.2925]
["bitfinex","SOLUSD",1738500459144,0.25098,210.08,209.96,13.41184853]
["bitfinex","SOLUSD",1738500459330,0.03,210.09,209.96,13.41184853]
["bitfinex","SOLUSD",1738500459753,0.03,210.09,209.96,43.41184853]
["bitfinex","SOLUSD",1738500460255,20.03,210.09,209.96,43.41184853]
["bitfinex","SOLUSD",1738500460828,0.03,210.09,209.99,30.0]
["bitfinex","SOLUSD",1738500461028,0.03,210.09,210.01,13.41184853]
["bitfinex","SOLUSD",1738500462135,0.03,210.09,210.02,30.0]
["bitfinex","SOLUSD",1738500462828,0.03,210.09,210.03,18.17304853]
["bitfinex","SOLUSD",1738500464446,0.03,210.09,210.05,30.0]
["bitfinex","SOLUSD",1738500464646,0.03,210.09,210.06,13.41184853]
["bitfinex","SOLUSD",1738500464870,0.03,210.09,210.07,4.7603]
["bitfinex","SOLUSD",1738500465041,0.03,210.09,210.0,4.7619]
["bitfinex","SOLUSD",1738500465379,0.03,210.09,210.04,30.0]
["bitfinex","SOLUSD",1738500465670,0.03,210.09,210.05,13.41184853]
["bitfinex","SOLUSD",1738500466072,0.03,210.09,210.05,14.12561969]
["bitfinex","SOLUSD",1738500466563,0.03,210.09,210.07,13.41184853]
["bitfinex","SOLUSD",1738500467768,0.03,210.09,210.06,20.0]
["bitfinex","SOLUSD",1738500467961,0.03,210.09,210.04,34.7609]
["bitfinex","SOLUSD",1738500468168,0.03,210.09,210.05,13.41184853]
["bitfinex","SOLUSD",1738500468847,0.03,210.09,210.06,0.71383755]
["bitfinex","SOLUSD",1738500469151,0.03,210.09,210.07,43.41184853]
["bitfinex","SOLUSD",1738500469571,0.03,210.12,210.11,13.41184853]
["bitfinex","SOLUSD",1738500469942,0.03,210.12,210.11,18.17124853]
["bitfinex","SOLUSD",1738500470674,0.0001,210.12,210.11,18.17124853]
["bitfinex","SOLUSD",1738500471878,0.0001,210.12,210.11,18.54771853]
["bitfinex","SOLUSD",1738500472056,0.0001,210.12,210.11,18.67320853]
["bitfinex","SOLUSD",1738500473876,0.03,210.28,210.16,13.41184853]
["bitfinex","SOLUSD",1738500474073,0.03,210.28,210.17,0.71337231]
["bitfinex","SOLUSD",1738500474268,1.903273,210.24,210.17,0.71337231]
["bitfinex","SOLUSD",1738500474471,0.03,210.28,210.2,13.41184853]
["bitfinex","SOLUSD",1738500474787,0.03,210.28,210.24,13.41184853]
["bitfinex","SOLUSD",1738500474993,0.03,210.28,210.22,30.0]
["bitfinex","SOLUSD",1738500475283,1.932903,210.28,210.23,13.41184853]
["bitfinex","SOLUSD",1738500475584,0.03,210.28,210.23,13.41184853]
["bitfinex","SOLUSD",1738500475953,0.03,210.28,210.24,5.46958408]
["bitfinex","SOLUSD",1738500476682,0.03,210.28,210.25,30.0]
["bitfinex","SOLUSD",1738500476866,0.03,210.28,210.27,33.41184853]
["bitfinex","SOLUSD",1738500478189,0.03,210.28,210.27,38.16754853]
["bitfinex","SOLUSD",1738500479485,0.03,210.31,210.29,30.0]
["bitfinex","SOLUSD",1738500479670,0.03,210.31,210.3,13.41184853]
["bitfinex","SOLUSD",1738500479981,0.03,210.31,210.3,14.12482477]
["bitfinex","SOLUSD",1738500480171,0.03,210.31,210.3,5.46807624]
["bitfinex","SOLUSD",1738500480366,0.03,210.34,210.3,18.87992477]
["bitfinex","SOLUSD",1738500480579,0.03,210.34,210.32,30.0]
["bitfinex","SOLUSD",1738500480778,0.03,210.34,210.33,14.50114523]
["bitfinex","SOLUSD",1738500480966,0.0001,210.35,210.34,33.78831853]
["bitfinex","SOLUSD",1738500481190,0.03,210.42,210.41,20.0]
["bitfinex","SOLUSD",1738500481387,0.03,210.42,210.41,13.41184853]
["bitfinex","SOLUSD",1738500481583,0.03,210.42,210.41,14.12442859]
["bitfinex","SOLUSD",1738500481972,0.03,210.42,210.41,14.50089859]
["bitfinex","SOLUSD",1738500482165,0.03,210.5,210.45,13.41184853]
["bitfinex","SOLUSD",1738500482492,0.03,210.5,210.48,63.41184853]
["bitfinex","SOLUSD",1738500483288,0.0001,210.5,210.49,13.78831853]
["bitfinex","SOLUSD",1738500483587,0.0001,210.5,210.49,13.41184853]
["bitfinex","SOLUSD",1738500486560,0.0001,210.5,210.46,4.7513]
["bitfinex","SOLUSD",1738500486755,0.0001,210.5,210.42,30.0]
["bitfinex","SOLUSD",1738500487159,0.0001,210.5,210.43,13.41184853]
["bitfinex","SOLUSD",1738500487767,0.0001,210.5,210.46,20.0]
["bitfinex","SOLUSD",1738500487997,0.0001,210.5,210.46,24.7514]
["bitfinex","SOLUSD",1738500488696,0.0001,210.5,210.49,63.41184853]
["bitfinex","SOLUSD",1738500489000,0.0001,210.5,210.49,63.78831853]
["bitfinex","SOLUSD",1738500489683,0.0001,210.5,210.49,64.62605]
["bitfinex","SOLUSD",1738500489890,0.0001,210.5,210.49,70.37685]
["bitfinex","SOLUSD",1738500490277,6.5421,210.69,210.58,20.0]
["bitfinex","SOLUSD",1738500490598,6.5421,210.69,210.59,13.41184853]
["bitfinex","SOLUSD",1738500491172,6.5421,210.68,210.59,13.41184853]
["bitfinex","SOLUSD",1738500491981,6.5421,210.68,210.61,13.41184853]
["bitfinex","SOLUSD",1738500492177,6.5421,210.68,210.58,54.7486]
["bitfinex","SOLUSD",1738500492381,6.66759,210.67,210.56,4.749]
["bitfinex","SOLUSD",1738500492694,0.12549,210.65,210.52,4.7501]
["bitfinex","SOLUSD",1738500492877,1.5127,210.64,210.54,20.0]
["bitfinex","SOLUSD",1738500493573,0.4747,210.63,210.55,13.41184853]
["bitfinex","SOLUSD",1738500494100,20.25098,210.62,210.45,30.0]
["bitfinex","SOLUSD",1738500494309,0.12549,210.6,210.43,34.7521]
["bitfinex","SOLUSD",1738500494474,0.12549,210.58,210.43,34.7521]
["bitfinex","SOLUSD",1738500494779,6.2735,210.57,210.43,34.7521]
["bitfinex","SOLUSD",1738500494981,6.2735,210.57,210.47,33.41184853]
["bitfinex","SOLUSD",1738500495202,6.2735,210.57,210.44,13.41184853]
["bitfinex","SOLUSD",1738500495382,0.32428623,210.56,210.44,13.41184853]
["bitfinex","SOLUSD",1738500495583,6.2735,210.57,210.42,30.0]
["bitfinex","SOLUSD",1738500495584,0.4749,210.55,210.42,30.0]
["bitfinex","SOLUSD",1738500495813,0.4749,210.55,210.4,4.7528]
["bitfinex","SOLUSD",1738500495814,20.32428623,210.54,210.4,4.7528]
["bitfinex","SOLUSD",1738500496105,0.12549,210.53,210.4,4.7528]
["bitfinex","SOLUSD",1738500496407,0.12549,210.53,210.43,13.41184853]
["bitfinex","SOLUSD",1738500496574,6.7484,210.57,210.46,20.0]
["bitfinex","SOLUSD",1738500496781,6.7484,210.57,210.47,13.41184853]
["bitfinex","SOLUSD",1738500497900,6.7484,210.57,210.47,18.16294853]
["bitfinex","SOLUSD",1738500498103,6.2735,210.57,210.47,4.7511]
["bitfinex","SOLUSD",1738500498407,6.7484,210.57,210.45,54.7515]
["bitfinex","SOLUSD",1738500498583,6.7484,210.57,210.46,13.41184853]
["bitfinex","SOLUSD",1738500498786,6.2735,210.57,210.46,13.41184853]
["bitfinex","SOLUSD",1738500499274,6.2735,210.57,210.46,33.41184853]
["bitfinex","SOLUSD",1738500499474,6.2735,210.57,210.43,4.752]
["bitfinex","SOLUSD",1738500499475,20.0,210.54,210.43,4.752]
["bitfinex","SOLUSD",1738500499700,20.0,210.54,210.39,30.0]
["bitfinex","SOLUSD",1738500499701,0.12549,210.51,210.39,34.7529]
["bitfinex","SOLUSD",1738500499911,0.44977623,210.51,210.39,30.0]
["bitfinex","SOLUSD",1738500500080,0.44977623,210.51,210.4,13.41184853]
["bitfinex","SOLUSD",1738500500497,0.44977623,210.51,210.35,30.0]
["bitfinex","SOLUSD",1738500500683,0.44977623,210.51,210.34,4.754]
["bitfinex","SOLUSD",1738500500875,0.44977623,210.51,210.38,20.0]
["bitfinex","SOLUSD",1738500501089,0.44977623,210.51,210.32,30.0]
["bitfinex","SOLUSD",1738500501276,0.12549,210.49,210.33,13.41184853]
["bitfinex","SOLUSD",1738500501473,20.0,210.44,210.3,4.818]
["bitfinex","SOLUSD",1738500501700,0.4752,210.42,210.3,0.063]
["bitfinex","SOLUSD",1738500501912,1.5962,210.4,210.31,20.0]
["bitfinex","SOLUSD",1738500502219,6.67988,210.39,210.3,0.063]
["bitfinex","SOLUSD",1738500502418,20.0,210.36,210.3,0.063]
["bitfinex","SOLUSD",1738500503280,6.4289,210.39,210.3,0.063]
["bitfinex","SOLUSD",1738500503683,0.37647,210.35,210.3,0.063]
["bitfinex","SOLUSD",1738500504112,0.37647,210.33,210.3,0.063]
["bitfinex","SOLUSD",1738500504286,0.12549,210.31,210.3,0.063]
["bitfinex","SOLUSD",1738500504616,0.12549,210.29,210.24,0.063]
["bitfinex","SOLUSD",1738500504916,0.32428623,210.33,210.24,0.063]
["bitfinex","SOLUSD",1738500505294,0.37647,210.32,210.24,0.063]
["bitfinex","SOLUSD",1738500505500,0.12549,210.3,210.24,0.063]
["bitfinex","SOLUSD",1738500505700,0.4755,210.29,210.24,0.063]
["bitfinex","SOLUSD",1738500506088,0.4754,210.34,210.24,0.063]
["bitfinex","SOLUSD",1738500506420,20.4753,210.36,210.24,0.063]
["bitfinex","SOLUSD",1738500506713,0.12549,210.35,210.24,0.063]
["bitfinex","SOLUSD",1738500507214,20.0,210.36,210.24,14.18812125]
["bitfinex","SOLUSD",1738500507417,20.79958623,210.36,210.24,13.47484853]
["bitfinex","SOLUSD",1738500507620,20.4753,210.36,210.24,13.47484853]
["bitfinex","SOLUSD",1738500508307,0.12549,210.34,210.24,0.063]
["bitfinex","SOLUSD",1738500508484,0.12549,210.32,210.24,0.063]
["bitfinex","SOLUSD",1738500508685,0.32428623,210.32,210.24,0.063]
["bitfinex","SOLUSD",1738500509322,0.12549,210.29,210.24,0.063]
["bitfinex","SOLUSD",1738500509517,0.32428623,210.28,210.24,0.063]
["bitfinex","SOLUSD",1738500509735,0.32428623,210.27,210.24,0.063]
["bitfinex","SOLUSD",1738500509894,6.4289,210.25,210.24,0.063]
["bitfinex","SOLUSD",1738500510219,6.75318623,210.25,210.24,0.063]
["bitfinex","SOLUSD",1738500511585,6.9045,210.25,210.24,0.063]
["bitfinex","SOLUSD",1738500512096,6.4289,210.3,210.24,0.063]
["bitfinex","SOLUSD",1738500512297,20.0,210.27,210.24,0.063]
["bitfinex","SOLUSD",1738500513011,20.32428623,210.27,210.24,0.063]
["bitfinex","SOLUSD",1738500513206,20.0,210.27,210.24,0.063]
["bitfinex","SOLUSD",1738500513928,20.4755,210.27,210.24,0.063]
["bitfinex","SOLUSD",1738500514289,20.0,210.27,210.24,0.063]
["bitfinex","SOLUSD",1738500515224,6.9044,210.3,210.24,0.063]
["bitfinex","SOLUSD",1738500515398,6.5841,210.37,210.25,0.25098]
["bitfinex","SOLUSD",1738500515601,0.79958623,210.36,210.25,0.25098]
["bitfinex","SOLUSD",1738500515802,20.0,210.34,210.25,0.25098]
["bitfinex","SOLUSD",1738500516213,20.0,210.34,210.24,13.47484853]
["bitfinex","SOLUSD",1738500516393,20.0,210.34,210.24,0.063]
["bitfinex","SOLUSD",1738500517101,0.4753,210.36,210.26,0.25098]
["bitfinex","SOLUSD",1738500517519,0.4753,210.36,210.27,13.41184853]
["bitfinex","SOLUSD",1738500517520,20.0,210.34,210.27,13.41184853]
["bitfinex","SOLUSD",1738500517730,0.4753,210.38,210.29,0.12549]
["bitfinex","SOLUSD",1738500517920,6.5841,210.42,210.32,0.25098]
["bitfinex","SOLUSD",1738500517921,7.0593,210.42,210.32,0.25098]
["bitfinex","SOLUSD",1738500518101,7.0593,210.42,210.32,13.66282853]
["bitfinex","SOLUSD",1738500518295,0.4752,210.42,210.32,0.25098]
["bitfinex","SOLUSD",1738500518712,22.0674,210.44,210.34,0.25098]
["bitfinex","SOLUSD",1738500519002,20.4752,210.44,210.34,0.25098]
["bitfinex","SOLUSD",1738500519305,0.32428623,210.44,210.32,13.41184853]
["bitfinex","SOLUSD",1738500519507,0.4752,210.43,210.32,13.41184853]
["bitfinex","SOLUSD",1738500519827,0.4752,210.43,210.33,0.25098]
["bitfinex","SOLUSD",1738500520197,0.4752,210.43,210.34,0.12549]
["bitfinex","SOLUSD",1738500520494,20.0,210.44,210.31,34.7548]
["bitfinex","SOLUSD",1738500520495,0.32428623,210.44,210.31,34.7548]
["bitfinex","SOLUSD",1738500520690,20.32428623,210.44,210.27,34.7556]
["bitfinex","SOLUSD",1738500520913,0.25098,210.43,210.24,30.063]
["bitfinex","SOLUSD",1738500521119,1.0,210.39,210.26,13.53733853]
["bitfinex","SOLUSD",1738500521326,0.32428623,210.38,210.26,13.53733853]
["bitfinex","SOLUSD",1738500521510,0.4753,210.37,210.26,0.12549]
["bitfinex","SOLUSD",1738500521704,0.32428623,210.43,210.29,0.37647]
["bitfinex","SOLUSD",1738500521906,0.32428623,210.43,210.31,0.25098]
["bitfinex","SOLUSD",1738500522600,0.32428623,210.43,210.27,50.0]
["bitfinex","SOLUSD",1738500522803,0.32428623,210.43,210.28,13.78831853]
["bitfinex","SOLUSD",1738500523439,1.0,210.4,210.24,0.063]
["bitfinex","SOLUSD",1738500523724,0.12549,210.37,210.24,0.063]
["bitfinex","SOLUSD",1738500523927,0.12549,210.35,210.24,0.063]
["bitfinex","SOLUSD",1738500524225,2.6436,210.38,210.24,0.063]
["bitfinex","SOLUSD",1738500524226,20.0,210.31,210.24,0.063]
["bitfinex","SOLUSD",1738500525327,0.4755,210.3,210.24,0.063]
["bitfinex","SOLUSD",1738500526027,20.0,210.31,210.24,0.063]
["bitfinex","SOLUSD",1738500526798,20.0,210.31,210.24,0.31398]
["bitfinex","SOLUSD",1738500527030,20.4754,210.31,210.24,0.063]
["bitfinex","SOLUSD",1738500528110,0.32428623,210.3,210.24,0.063]
["bitfinex","SOLUSD",1738500528325,20.4754,210.31,210.24,0.063]
["bitfinex","SOLUSD",1738500529713,20.79968623,210.31,210.24,0.063]
["bitfinex","SOLUSD",1738500529911,20.4754,210.31,210.24,0.063]
["bitfinex","SOLUSD",1738500532932,20.48838623,210.31,210.24,0.063]
["bitfinex","SOLUSD",1738500533129,1.12549,210.3,210.24,0.063]
["bitfinex","SOLUSD",1738500533446,1.12549,210.28,210.12,6.5076]
["bitfinex","SOLUSD",1738500533605,0.12549,210.25,210.08,30.063]
["bitfinex","SOLUSD",1738500533805,0.25098,210.25,210.09,13.78831853]
["bitfinex","SOLUSD",1738500534218,0.12549,210.22,210.08,0.063]
["bitfinex","SOLUSD",1738500534409,0.12549,210.22,210.08,4.8229]
["bitfinex","SOLUSD",1738500534841,0.12549,210.22,210.09,13.41184853]
["bitfinex","SOLUSD",1738500535128,20.0,210.2,210.09,13.41184853]
["bitfinex","SOLUSD",1738500535312,20.0,210.2,210.08,0.31398]
["bitfinex","SOLUSD",1738500535519,20.0,210.2,210.08,13.72582853]
["bitfinex","SOLUSD",1738500535837,20.0,210.2,210.08,13.47484853]
["bitfinex","SOLUSD",1738500536051,0.37647,210.19,210.08,0.063]
["bitfinex","SOLUSD",1738500536411,21.0,210.2,210.08,0.063]
["bitfinex","SOLUSD",1738500537137,1.79059,210.19,210.08,0.063]
["bitfinex","SOLUSD",1738500537826,1.613,210.18,210.08,0.063]
["bitfinex","SOLUSD",1738500538027,20.0,210.16,210.08,0.063]
["bitfinex","SOLUSD",1738500538211,1.12549,210.15,210.08,0.063]
["bitfinex","SOLUSD",1738500538831,20.0,210.11,210.08,0.063]
["bitfinex","SOLUSD",1738500539026,1.6658,210.09,210.02,0.063]
["bitfinex","SOLUSD",1738500539621,0.4759,210.09,210.02,0.063]
["bitfinex","SOLUSD",1738500540530,0.4758,210.13,210.02,0.063]
["bitfinex","SOLUSD",1738500540921,20.0,210.11,210.02,0.063]
["bitfinex","SOLUSD",1738500541543,1.613,210.18,210.05,13.78831853]
["bitfinex","SOLUSD",1738500541743,0.4757,210.18,210.08,0.25098]
["bitfinex","SOLUSD",1738500542131,0.4757,210.2,210.1,0.25098]
["bitfinex","SOLUSD",1738500542328,0.4757,210.22,210.12,0.25098]
["bitfinex","SOLUSD",1738500542641,20.0,210.21,210.12,13.66282853]
["bitfinex","SOLUSD",1738500542838,10.701,210.24,210.14,0.25098]
["bitfinex","SOLUSD",1738500543143,20.0,210.21,210.14,13.41184853]
["bitfinex","SOLUSD",1738500543353,10.2254,210.24,210.12,13.41184853]
["bitfinex","SOLUSD",1738500543524,10.2254,210.24,210.12,43.41184853]
["bitfinex","SOLUSD",1738500543525,0.4756,210.23,210.12,43.41184853]
["bitfinex","SOLUSD",1738500543725,0.4756,210.23,210.15,0.25098]
["bitfinex","SOLUSD",1738500543928,0.4756,210.23,210.11,4.7593]
["bitfinex","SOLUSD",1738500544251,0.4756,210.23,210.13,0.12549]
["bitfinex","SOLUSD",1738500544550,2.6436,210.24,210.16,13.41184853]
["bitfinex","SOLUSD",1738500544917,3.1192,210.24,210.13,6.1071]
["bitfinex","SOLUSD",1738500545122,2.6436,210.24,210.14,13.78831853]
["bitfinex","SOLUSD",1738500545343,2.6436,210.24,210.16,13.66282853]
["bitfinex","SOLUSD",1738500545924,2.6436,210.24,210.16,13.53733853]
["bitfinex","SOLUSD",1738500546125,2.6436,210.24,210.17,0.25098]
["bitfinex","SOLUSD",1738500546326,2.6436,210.24,210.17,0.12549]
["bitfinex","SOLUSD",1738500546546,2.6436,210.24,210.13,10.8659]
["bitfinex","SOLUSD",1738500546845,3.1192,210.24,210.13,6.1071]
["bitfinex","SOLUSD",1738500547047,3.1192,210.24,210.14,13.53733853]
["bitfinex","SOLUSD",1738500547458,0.12549,210.23,210.07,6.1071]
["bitfinex","SOLUSD",1738500547629,20.0,210.21,210.07,6.1071]
["bitfinex","SOLUSD",1738500547955,20.0,210.21,210.08,13.53733853]
["bitfinex","SOLUSD",1738500548321,20.0,210.21,210.08,13.41184853]
["bitfinex","SOLUSD",1738500548565,20.0,210.21,210.09,0.12549]
["bitfinex","SOLUSD",1738500549137,20.0,210.21,210.09,0.25098]
["bitfinex","SOLUSD",1738500549349,20.0,210.21,210.09,0.12549]
["bitfinex","SOLUSD",1738500549548,0.4757,210.2,210.09,0.12549]
["bitfinex","SOLUSD",1738500549746,0.4757,210.2,210.11,0.12549]
["bitfinex","SOLUSD",1738500550220,0.4757,210.2,210.11,0.25098]
["bitfinex","SOLUSD",1738500550425,20.0,210.21,210.13,0.12549]
["bitfinex","SOLUSD",1738500550626,0.4757,210.22,210.13,0.12549]
["bitfinex","SOLUSD",1738500550845,6.7292,210.24,210.15,0.12549]
["bitfinex","SOLUSD",1738500551154,3.1492,210.24,210.15,0.12549]
["bitfinex","SOLUSD",1738500551347,3.1492,210.24,210.13,0.25098]
["bitfinex","SOLUSD",1738500551655,3.1492,210.24,210.15,0.12549]
["bitfinex","SOLUSD",1738500551960,2.6736,210.24,210.16,13.66282853]
["bitfinex","SOLUSD",1738500552161,2.6736,210.24,210.16,14.37635869]
["bitfinex","SOLUSD",1738500552334,2.6736,210.24,210.16,0.25098]
["bitfinex","SOLUSD",1738500552755,2.6736,210.24,210.16,0.12549]
["bitfinex","SOLUSD",1738500553060,2.6736,210.24,210.12,12.61112962]
["bitfinex","SOLUSD",1738500553061,3.1492,210.24,210.12,4.759]
["bitfinex","SOLUSD",1738500553227,3.1492,210.24,210.16,0.12549]
["bitfinex","SOLUSD",1738500554053,2.6736,210.24,210.16,4.88369]
["bitfinex","SOLUSD",1738500554363,2.6736,210.24,210.19,0.25098]
["bitfinex","SOLUSD",1738500554539,2.6736,210.24,210.2,13.41184853]
["bitfinex","SOLUSD",1738500554742,2.6736,210.24,210.21,0.12549]
["bitfinex","SOLUSD",1738500555351,2.6736,210.24,210.22,13.41184853]
["bitfinex","SOLUSD",1738500555551,2.6736,210.24,210.23,0.12549]
["bitfinex","SOLUSD",1738500555759,2.6736,210.24,210.23,14.50157052]
["bitfinex","SOLUSD",1738500555951,0.03,210.24,210.23,14.50157052]
["bitfinex","SOLUSD",1738500556864,0.03,210.24,210.23,13.53733853]
["bitfinex","SOLUSD",1738500557069,2.7036,210.24,210.23,13.41184853]
["bitfinex","SOLUSD",1738500557362,3.1792,210.24,210.15,36.286]
["bitfinex","SOLUSD",1738500557665,3.1792,210.24,210.16,13.53733853]
["bitfinex","SOLUSD",1738500559039,3.1792,210.24,210.16,13.41184853]
["bitfinex","SOLUSD",1738500559270,3.1792,210.24,210.1,6.286]
["bitfinex","SOLUSD",1738500559665,3.1792,210.24,210.11,13.53733853]
["bitfinex","SOLUSD",1738500559966,3.1792,210.24,210.11,18.29673853]
["bitfinex","SOLUSD",1738500560462,3.1792,210.24,210.15,0.12549]
["bitfinex","SOLUSD",1738500560676,3.1792,210.24,210.11,30.0]
["bitfinex","SOLUSD",1738500560841,3.1792,210.24,210.12,13.53733853]
["bitfinex","SOLUSD",1738500561164,0.12549,210.23,210.12,0.12549]
["bitfinex","SOLUSD",1738500561369,0.12549,210.21,210.08,34.76]
["bitfinex","SOLUSD",1738500561544,0.12549,210.21,210.09,13.53733853]
["bitfinex","SOLUSD",1738500561862,20.25098,210.21,210.09,13.41184853]
["bitfinex","SOLUSD",1738500562075,20.25098,210.21,210.06,4.7605]
["bitfinex","SOLUSD",1738500562364,20.25098,210.21,210.07,13.53733853]
["bitfinex","SOLUSD",1738500562672,0.25098,210.2,210.05,41.2869]
["bitfinex","SOLUSD",1738500562970,0.25098,210.21,210.06,13.53733853]
["bitfinex","SOLUSD",1738500563154,0.4757,210.2,210.06,18.29773853]
["bitfinex","SOLUSD",1738500563766,6.97277,210.19,210.02,0.77677604]
["bitfinex","SOLUSD",1738500563943,20.0,210.16,210.02,4.8243]
["bitfinex","SOLUSD",1738500564268,20.0,210.16,210.03,13.53733853]
["bitfinex","SOLUSD",1738500564640,20.0,210.16,210.02,0.063]
["bitfinex","SOLUSD",1738500565056,20.0,210.15,210.02,0.063]
["bitfinex","SOLUSD",1738500565255,21.17663306,210.16,210.02,0.063]
["bitfinex","SOLUSD",1738500565256,21.6654,210.14,210.02,0.063]
["bitfinex","SOLUSD",1738500566159,1.77889,210.12,210.02,0.063]
["bitfinex","SOLUSD",1738500566341,0.12549,210.1,210.02,0.063]
["bitfinex","SOLUSD",1738500566542,20.25098,210.11,210.02,0.063]
["bitfinex","SOLUSD",1738500566748,0.25098,210.11,210.02,0.063]
["bitfinex","SOLUSD",1738500567073,2.1293,210.12,210.02,0.063]
["bitfinex","SOLUSD",1738500567372,2.1293,210.12,210.02,0.18849]
["bitfinex","SOLUSD",1738500568467,2.1293,210.12,210.02,0.063]
["bitfinex","SOLUSD",1738500568673,1.0,210.09,210.02,0.063]
["bitfinex","SOLUSD",1738500568852,0.12549,210.06,210.02,0.063]
["bitfinex","SOLUSD",1738500569248,20.0,210.07,210.02,0.063]
["bitfinex","SOLUSD",1738500569444,6.2316,210.1,210.02,0.063]
["bitfinex","SOLUSD",1738500569844,3.319,210.12,210.02,0.063]
["bitfinex","SOLUSD",1738500569845,2.1293,210.12,210.02,0.063]
["bitfinex","SOLUSD",1738500570045,0.4759,210.12,210.02,0.063]
["bitfinex","SOLUSD",1738500570576,0.4759,210.12,210.02,4.8244]
["bitfinex","SOLUSD",1738500570773,6.7074,210.16,210.03,43.53733853]
["bitfinex","SOLUSD",1738500570970,1.6534,210.18,210.03,43.53733853]
["bitfinex","SOLUSD",1738500571154,2.1291,210.18,210.03,43.53733853]
["bitfinex","SOLUSD",1738500571361,22.1291,210.18,210.03,43.53733853]
["bitfinex","SOLUSD",1738500571559,2.1291,210.18,210.03,43.53733853]
["bitfinex","SOLUSD",1738500572067,2.1291,210.18,210.03,13.53733853]
["bitfinex","SOLUSD",1738500572267,0.25098,210.17,210.03,13.53733853]
["bitfinex","SOLUSD",1738500572472,0.25098,210.15,210.05,13.53733853]
["bitfinex","SOLUSD",1738500572843,0.4758,210.16,210.05,13.53733853]
["bitfinex","SOLUSD",1738500573075,2.1291,210.18,210.07,13.53733853]
["bitfinex","SOLUSD",1738500573379,0.25098,210.17,210.07,13.41184853]
["bitfinex","SOLUSD",1738500573600,0.25098,210.17,210.04,4.7609]
["bitfinex","SOLUSD",1738500574069,0.25098,210.17,210.05,43.53733853]
["bitfinex","SOLUSD",1738500574278,22.1291,210.18,210.07,13.53733853]
["bitfinex","SOLUSD",1738500574578,20.4757,210.18,210.07,13.53733853]
["bitfinex","SOLUSD",1738500575075,20.4757,210.18,210.05,20.0]
["bitfinex","SOLUSD",1738500575268,20.4757,210.18,210.05,13.41184853]
["bitfinex","SOLUSD",1738500575446,20.4757,210.18,210.05,43.41184853]
["bitfinex","SOLUSD",1738500575649,20.4757,210.18,210.06,0.12549]
["bitfinex","SOLUSD",1738500575961,0.25098,210.17,210.06,0.12549]
["bitfinex","SOLUSD",1738500576157,0.25098,210.15,210.05,13.41184853]
["bitfinex","SOLUSD",1738500576679,0.4758,210.16,210.06,13.53733853]
["bitfinex","SOLUSD",1738500577981,0.4758,210.16,210.07,4.7603]
["bitfinex","SOLUSD",1738500579592,20.0,210.18,210.09,13.53733853]
["bitfinex","SOLUSD",1738500580182,20.4757,210.18,210.07,4.7603]
["bitfinex","SOLUSD",1738500580387,20.4757,210.18,210.08,13.53733853]
["bitfinex","SOLUSD",1738500580750,20.4757,210.18,210.08,13.41184853]
["bitfinex","SOLUSD",1738500581879,0.12549,210.17,210.07,4.7603]
["bitfinex","SOLUSD",1738500582287,0.25098,210.17,210.07,4.7603]
["bitfinex","SOLUSD",1738500583088,0.4758,210.16,210.07,4.7603]
["bitfinex","SOLUSD",1738500583494,20.4758,210.18,210.08,13.53733853]
["bitfinex","SOLUSD",1738500583664,0.4758,210.18,210.08,13.53733853]
["bitfinex","SOLUSD",1738500584185,20.4758,210.18,210.08,13.53733853]
["bitfinex","SOLUSD",1738500584384,20.5058,210.18,210.08,13.53733853]
["bitfinex","SOLUSD",1738500584792,20.5058,210.18,210.07,0.12549]
["bitfinex","SOLUSD",1738500584965,20.5058,210.18,210.08,13.41184853]
["bitfinex","SOLUSD",1738500585986,20.45876044,210.18,210.08,13.41184853]
["bitfinex","SOLUSD",1738500586167,20.45876044,210.18,210.07,3.7603]
["bitfinex","SOLUSD",1738500586572,20.45876044,210.18,210.08,13.53733853]
["bitfinex","SOLUSD",1738500587272,20.45876044,210.18,210.06,4.7605]
["bitfinex","SOLUSD",1738500588098,20.45876044,210.18,210.07,13.53733853]
["bitfinex","SOLUSD",1738500588391,20.45876044,210.18,210.09,13.53733853]
["bitfinex","SOLUSD",1738500589800,20.45876044,210.18,210.1,4.7596]
["bitfinex","SOLUSD",1738500590004,0.12549,210.17,210.03,0.71374357]
["bitfinex","SOLUSD",1738500590167,0.25098,210.17,210.02,0.063]
["bitfinex","SOLUSD",1738500590371,0.12549,210.17,210.03,50.0]
["bitfinex","SOLUSD",1738500590794,0.25098,210.17,210.04,13.53733853]
["bitfinex","SOLUSD",1738500591570,0.12549,210.15,210.04,18.29823853]
["bitfinex","SOLUSD",1738500592891,0.4758,210.16,210.04,18.17274853]
["bitfinex","SOLUSD",1738500593189,0.4758,210.16,210.07,13.41184853]
["bitfinex","SOLUSD",1738500594389,0.4758,210.16,210.07,18.17204853]
["bitfinex","SOLUSD",1738500594790,0.4758,210.16,210.03,50.0]
["bitfinex","SOLUSD",1738500594998,0.4758,210.16,210.05,4.7605]
["bitfinex","SOLUSD",1738500595371,0.12549,210.15,210.04,4.7609]
["bitfinex","SOLUSD",1738500595566,0.4758,210.17,210.06,0.12549]
["bitfinex","SOLUSD",1738500595774,0.4758,210.17,210.07,13.41184853]
["bitfinex","SOLUSD",1738500596105,0.12549,210.16,210.07,13.41184853]
["bitfinex","SOLUSD",1738500596481,0.03,210.18,210.09,43.41184853]
["bitfinex","SOLUSD",1738500597075,0.03,210.18,210.12,30.0]
["bitfinex","SOLUSD",1738500597416,0.03,210.18,210.13,13.41184853]
["bitfinex","SOLUSD",1738500597581,0.03,210.18,210.14,0.12549]
["bitfinex","SOLUSD",1738500598306,0.03,210.18,210.12,20.0]
["bitfinex","SOLUSD",1738500598513,0.03,210.18,210.11,13.41184853]
["bitfinex","SOLUSD",1738500600498,0.03,210.18,210.1,13.41184853]
["bitfinex","SOLUSD",1738500600691,0.03,210.18,210.11,0.83917399]
["bitfinex","SOLUSD",1738500601200,0.03,210.18,210.14,13.41184853]
["bitfinex","SOLUSD",1738500602385,0.03,210.18,210.1,35.47314686]
["bitfinex","SOLUSD",1738500603626,0.03,210.18,210.11,13.41184853]
["bitfinex","SOLUSD",1738500604012,0.03,210.18,210.07,0.063]
["bitfinex","SOLUSD",1738500604288,26.2957,210.16,210.07,0.063]
["bitfinex","SOLUSD",1738500604704,0.12549,210.15,210.07,0.063]
["bitfinex","SOLUSD",1738500604885,0.12549,210.13,210.07,0.063]
["bitfinex","SOLUSD",1738500605089,0.25098,210.13,210.07,0.063]
["bitfinex","SOLUSD",1738500605288,0.12549,210.09,210.07,0.063]
["bitfinex","SOLUSD",1738500605986,0.25098,210.08,210.07,0.063]
["bitfinex","SOLUSD",1738500606198,0.25098,210.08,210.02,0.063]
["bitfinex","SOLUSD",1738500607311,0.12549,210.08,210.02,0.063]
["bitfinex","SOLUSD",1738500608304,0.12549,210.09,210.02,0.063]
["bitfinex","SOLUSD",1738500608508,26.2957,210.04,210.02,0.063]
["bitfinex","SOLUSD",1738500610203,4.39046192,210.12,210.02,0.063]
["bitfinex","SOLUSD",1738500610204,6.2957,210.11,210.02,0.063]
["bitfinex","SOLUSD",1738500610599,0.4759,210.1,210.02,0.063]
["bitfinex","SOLUSD",1738500610800,20.0,210.08,210.02,0.063]
["bitfinex","SOLUSD",1738500611508,6.7716,210.11,210.02,0.063]
["bitfinex","SOLUSD",1738500612014,6.2957,210.11,210.02,0.063]
["bitfinex","SOLUSD",1738500612374,6.7716,210.11,210.02,0.063]
["bitfinex","SOLUSD",1738500612620,0.60139,210.13,210.02,13.47484853]
["bitfinex","SOLUSD",1738500614087,20.60139,210.13,210.03,4.7612]
["bitfinex","SOLUSD",1738500614488,20.4759,210.13,210.03,4.7612]
["bitfinex","SOLUSD",1738500614687,20.0,210.13,210.04,13.41184853]
["bitfinex","SOLUSD",1738500615223,20.4759,210.13,210.03,4.7612]
["bitfinex","SOLUSD",1738500615518,20.4759,210.13,210.02,4.8244]
["bitfinex","SOLUSD",1738500615809,20.4759,210.13,210.02,0.063]
["bitfinex","SOLUSD",1738500615995,0.12549,210.12,210.02,0.063]
["bitfinex","SOLUSD",1738500618101,0.12549,210.1,210.02,0.063]
["bitfinex","SOLUSD",1738500618413,0.25098,210.1,210.02,0.063]
["bitfinex","SOLUSD",1738500618916,1.905197,210.09,210.02,0.063]
["bitfinex","SOLUSD",1738500619814,0.12549,210.07,210.02,0.063]
["bitfinex","SOLUSD",1738500620020,22.381097,210.09,210.02,0.063]
["bitfinex","SOLUSD",1738500620518,2.381097,210.09,210.02,0.063]
["bitfinex","SOLUSD",1738500621026,1.905197,210.09,210.02,0.063]
["bitfinex","SOLUSD",1738500623815,1.905197,210.09,210.02,18.23624853]
["bitfinex","SOLUSD",1738500627033,1.905197,210.09,210.05,13.41184853]
["bitfinex","SOLUSD",1738500629224,1.905197,210.09,210.06,4.7605]
["bitfinex","SOLUSD",1738500629526,1.905197,210.09,210.02,4.8244]
["bitfinex","SOLUSD",1738500629727,0.37647,210.04,210.02,0.063]
["bitfinex","SOLUSD",1738500629916,0.37647,210.04,209.92,0.063]
["bitfinex","SOLUSD",1738500630121,0.25098,209.99,209.92,0.063]
["bitfinex","SOLUSD",1738500630298,20.0,210.0,209.92,0.063]
["bitfinex","SOLUSD",1738500631033,0.25098,209.99,209.92,0.063]
["bitfinex","SOLUSD",1738500631228,0.12549,209.97,209.92,0.063]
["bitfinex","SOLUSD",1738500631523,0.25098,209.97,209.92,0.063]
["bitfinex","SOLUSD",1738500631710,20.0,209.94,209.92,0.063]
["bitfinex","SOLUSD",1738500631901,14.66282853,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1738500632103,20.25098,209.9,209.89,14.71006048]
["bitfinex","SOLUSD",1738500632932,33.66282853,209.9,209.74,6.512]
["bitfinex","SOLUSD",1738500633136,0.25098,209.85,209.74,6.512]
["bitfinex","SOLUSD",1738500633425,0.4765,209.84,209.74,6.512]
["bitfinex","SOLUSD",1738500633668,0.25098,209.85,209.74,6.512]
["bitfinex","SOLUSD",1738500634317,0.12549,209.84,209.74,6.512]
["bitfinex","SOLUSD",1738500634822,0.12549,209.84,209.74,0.063]
["bitfinex","SOLUSD",1738500635023,0.12549,209.85,209.74,0.063]
["bitfinex","SOLUSD",1738500635703,0.85297,209.85,209.74,0.063]
["bitfinex","SOLUSD",1738500636326,0.12549,209.8,209.74,0.063]
["bitfinex","SOLUSD",1738500637315,1.32393799,209.8,209.74,0.063]
["bitfinex","SOLUSD",1738500637525,0.12549,209.8,209.74,0.063]
["bitfinex","SOLUSD",1738500637705,1.2183625,209.82,209.74,0.063]
["bitfinex","SOLUSD",1738500637912,0.25098,209.82,209.74,0.063]
["bitfinex","SOLUSD",1738500638841,20.0,209.83,209.74,0.063]
["bitfinex","SOLUSD",1738500639229,3.6,209.88,209.74,13.60033853]
["bitfinex","SOLUSD",1738500639424,0.12549,209.87,209.74,13.60033853]
["bitfinex","SOLUSD",1738500639739,1.6462,209.95,209.79,0.12549]
["bitfinex","SOLUSD",1738500639931,2.84279742,209.95,209.8,43.41184853]
["bitfinex","SOLUSD",1738500640136,20.0,209.93,209.8,43.41184853]
["bitfinex","SOLUSD",1738500640925,20.0,209.93,209.81,4.7662]
["bitfinex","SOLUSD",1738500641627,20.4763,209.93,209.81,4.7662]
["bitfinex","SOLUSD",1738500642050,0.4763,209.93,209.81,4.7662]
["bitfinex","SOLUSD",1738500642414,20.25098,209.92,209.77,41.9172]
["bitfinex","SOLUSD",1738500642619,0.25098,209.87,209.75,4.7675]
["bitfinex","SOLUSD",1738500642845,20.0,209.84,209.74,0.063]
["bitfinex","SOLUSD",1738500643028,0.25098,209.82,209.74,0.063]
["bitfinex","SOLUSD",1738500643838,0.4764,209.89,209.76,13.41184853]
["bitfinex","SOLUSD",1738500644038,3.6,209.93,209.76,14.12666784]
["bitfinex","SOLUSD",1738500644238,0.25098,209.9,209.74,0.063]
["bitfinex","SOLUSD",1738500645043,1.91818,209.91,209.74,18.24264853]
["bitfinex","SOLUSD",1738500645239,20.0,209.86,209.74,18.24264853]
["bitfinex","SOLUSD",1738500645417,20.0,209.86,209.8,0.063]
["bitfinex","SOLUSD",1738500645618,0.12549,209.85,209.8,0.063]
["bitfinex","SOLUSD",1738500646544,0.37647,209.85,209.8,0.063]
["bitfinex","SOLUSD",1738500647150,0.4765,209.84,209.8,0.063]
["bitfinex","SOLUSD",1738500648017,20.4765,209.86,209.8,0.063]
["bitfinex","SOLUSD",1738500650249,20.0,209.82,209.8,0.063]
["bitfinex","SOLUSD",1738500650570,0.12549,209.81,209.74,0.063]
["bitfinex","SOLUSD",1738500650864,20.12549,209.81,209.74,0.063]
["bitfinex","SOLUSD",1738500651748,1.6213,209.83,209.74,0.063]
["bitfinex","SOLUSD",1738500651749,0.12549,209.79,209.74,0.063]
["bitfinex","SOLUSD",1738500652651,22.510085,209.8,209.74,0.063]
["bitfinex","SOLUSD",1738500654069,0.4766,209.78,209.74,0.063]
["bitfinex","SOLUSD",1738500654658,0.12549,209.77,209.74,0.063]
["bitfinex","SOLUSD",1738500655162,20.0,209.7,209.66,0.063]
["bitfinex","SOLUSD",1738500655340,0.12549,209.67,209.56,4.7718]
["bitfinex","SOLUSD",1738500656184,0.4769,209.66,209.54,18.30963853]
["bitfinex","SOLUSD",1738500657653,20.0,209.68,209.56,30.0]
["bitfinex","SOLUSD",1738500658171,20.0,209.68,209.57,13.78831853]
["bitfinex","SOLUSD",1738500658359,6.5484,209.71,209.57,13.78831853]
["bitfinex","SOLUSD",1738500658360,1.6416,209.72,209.57,14.5037604]
["bitfinex","SOLUSD",1738500658561,1.6416,209.72,209.6,13.41184853]
["bitfinex","SOLUSD",1738500658751,1.20270904,209.72,209.62,43.41184853]
["bitfinex","SOLUSD",1738500659080,10.6851,209.76,209.62,43.41184853]
["bitfinex","SOLUSD",1738500659384,11.90129313,209.76,209.63,0.12549]
["bitfinex","SOLUSD",1738500659546,0.37647,209.75,209.61,2.33466689]
["bitfinex","SOLUSD",1738500659878,10.6851,209.76,209.64,30.0]
["bitfinex","SOLUSD",1738500660177,20.0,209.73,209.65,13.41184853]
["bitfinex","SOLUSD",1738500660680,3.66,209.76,209.65,13.41184853]
["bitfinex","SOLUSD",1738500660839,1.6416,209.78,209.66,0.12549]
["bitfinex","SOLUSD",1738500661046,0.25098,209.77,209.65,13.41184853]
["bitfinex","SOLUSD",1738500661260,20.25098,209.77,209.65,13.41184853]
["bitfinex","SOLUSD",1738500661747,0.4767,209.76,209.66,4.7696]
["bitfinex","SOLUSD",1738500661974,20.0,209.72,209.6,30.0]
["bitfinex","SOLUSD",1738500662277,0.25098,209.7,209.56,6.3821]
["bitfinex","SOLUSD",1738500662448,0.25098,209.7,209.54,4.8352]
["bitfinex","SOLUSD",1738500662449,20.12549,209.66,209.54,4.8352]
["bitfinex","SOLUSD",1738500663348,20.0,209.67,209.55,13.41184853]
["bitfinex","SOLUSD",1738500663712,20.4769,209.67,209.57,13.53733853]
["bitfinex","SOLUSD",1738500663851,1.907995,209.8,209.59,13.53733853]
["bitfinex","SOLUSD",1738500663852,0.4767,209.74,209.59,13.53733853]
["bitfinex","SOLUSD",1738500664058,20.0,209.72,209.59,13.53733853]
["bitfinex","SOLUSD",1738500664366,0.25098,209.71,209.57,30.0]
["bitfinex","SOLUSD",1738500664565,0.25098,209.71,209.58,13.53733853]
["bitfinex","SOLUSD",1738500664768,0.4767,209.74,209.58,13.53733853]
["bitfinex","SOLUSD",1738500664769,0.4767,209.74,209.61,13.41184853]
["bitfinex","SOLUSD",1738500665086,20.0,209.72,209.62,4.7705]
["bitfinex","SOLUSD",1738500666656,2.384595,209.8,209.66,13.41184853]
["bitfinex","SOLUSD",1738500666859,2.384595,209.8,209.66,14.12697856]
["bitfinex","SOLUSD",1738500667051,2.384595,209.8,209.66,13.41184853]
["bitfinex","SOLUSD",1738500667656,2.384595,209.8,209.67,30.12549]
["bitfinex","SOLUSD",1738500667903,1.907995,209.8,209.73,30.0]
["bitfinex","SOLUSD",1738500668201,1.907995,209.8,209.74,13.41184853]
["bitfinex","SOLUSD",1738500668870,1.907995,209.8,209.77,0.37647]
["bitfinex","SOLUSD",1738500669182,6.427,209.91,209.78,13.53733853]
["bitfinex","SOLUSD",1738500669380,20.0,209.88,209.8,13.41184853]
["bitfinex","SOLUSD",1738500669682,20.0,209.86,209.77,6.4486]
["bitfinex","SOLUSD",1738500669882,6.427,209.89,209.79,0.12549]
["bitfinex","SOLUSD",1738500670088,6.427,209.89,209.8,13.41184853]
["bitfinex","SOLUSD",1738500671265,6.9034,209.89,209.77,6.4486]
["bitfinex","SOLUSD",1738500672169,0.25098,209.85,209.74,1.6305]
["bitfinex","SOLUSD",1738500672576,20.0,209.86,209.75,13.41184853]
["bitfinex","SOLUSD",1738500674175,20.4765,209.86,209.75,13.41184853]
["bitfinex","SOLUSD",1738500674371,20.0,209.86,209.78,13.41184853]
["bitfinex","SOLUSD",1738500674678,6.9034,209.89,209.78,13.41184853]
["bitfinex","SOLUSD",1738500675693,6.9034,209.89,209.74,37.11295568]
["bitfinex","SOLUSD",1738500675860,6.427,209.89,209.77,50.0]
["bitfinex","SOLUSD",1738500676065,6.427,209.89,209.78,13.78831853]
["bitfinex","SOLUSD",1738500676265,6.427,209.89,209.82,13.53733853]
["bitfinex","SOLUSD",1738500676467,6.427,209.89,209.82,0.12549]
["bitfinex","SOLUSD",1738500676771,6.427,209.89,209.84,13.41184853]
["bitfinex","SOLUSD",1738500676974,6.427,209.89,209.8,30.0]
["bitfinex","SOLUSD",1738500677300,6.427,209.89,209.81,13.53733853]
["bitfinex","SOLUSD",1738500677691,6.427,209.89,209.85,18.55361853]
["bitfinex","SOLUSD",1738500678000,0.03,209.91,209.88,13.41184853]
["bitfinex","SOLUSD",1738500679260,0.03,209.91,209.85,13.41184853]
["bitfinex","SOLUSD",1738500679467,0.03,209.91,209.78,30.0]
["bitfinex","SOLUSD",1738500679468,0.5064,209.91,209.78,30.0]
["bitfinex","SOLUSD",1738500679700,0.28098,209.91,209.78,30.0]
["bitfinex","SOLUSD",1738500679896,0.28098,209.91,209.77,6.2523]
["bitfinex","SOLUSD",1738500679897,1.47188,209.91,209.77,6.2523]
["bitfinex","SOLUSD",1738500680079,1.906871,209.9,209.78,13.53733853]
["bitfinex","SOLUSD",1738500680275,1.906871,209.9,209.78,43.53733853]
["bitfinex","SOLUSD",1738500680490,1.906871,209.9,209.78,13.53733853]
["bitfinex","SOLUSD",1738500680900,1.906871,209.9,209.78,43.53733853]
["bitfinex","SOLUSD",1738500682003,0.4764,209.89,209.78,13.53733853]
["bitfinex","SOLUSD",1738500682389,0.4764,209.89,209.78,43.53733853]
["bitfinex","SOLUSD",1738500682599,0.4764,209.89,209.78,48.30413853]
["bitfinex","SOLUSD",1738500682800,1.906871,209.9,209.8,13.53733853]
["bitfinex","SOLUSD",1738500682983,1.906871,209.9,209.82,13.53733853]
["bitfinex","SOLUSD",1738500683171,1.906871,209.9,209.84,43.53733853]
["bitfinex","SOLUSD",1738500684075,2.383271,209.9,209.81,20.0]
["bitfinex","SOLUSD",1738500684513,0.12549,209.89,209.76,4.7671]
["bitfinex","SOLUSD",1738500684687,0.12549,209.89,209.75,4.7675]
["bitfinex","SOLUSD",1738500684688,20.0,209.87,209.75,4.7675]
["bitfinex","SOLUSD",1738500684873,6.4371,209.88,209.74,1.6305]
["bitfinex","SOLUSD",1738500684874,20.0,209.85,209.74,1.6305]
["bitfinex","SOLUSD",1738500685299,20.0,209.85,209.72,6.1286]
["bitfinex","SOLUSD",1738500685687,20.0,209.85,209.73,13.41184853]
["bitfinex","SOLUSD",1738500686110,0.4765,209.84,209.73,13.41184853]
["bitfinex","SOLUSD",1738500686415,0.4765,209.84,209.73,18.17984853]
["bitfinex","SOLUSD",1738500687119,0.25098,209.83,209.69,4.7687]
["bitfinex","SOLUSD",1738500687279,0.25098,209.83,209.68,34.7691]
["bitfinex","SOLUSD",1738500687280,20.0,209.8,209.68,34.7691]
["bitfinex","SOLUSD",1738500687483,0.25098,209.79,209.65,30.0]
["bitfinex","SOLUSD",1738500687679,0.25098,209.79,209.62,6.1286]
["bitfinex","SOLUSD",1738500687680,20.0,209.75,209.62,36.1286]
["bitfinex","SOLUSD",1738500687912,20.0,209.73,209.62,36.1286]
["bitfinex","SOLUSD",1738500688127,0.4768,209.72,209.63,13.41184853]
["bitfinex","SOLUSD",1738500688407,0.4768,209.72,209.61,1.6534]
["bitfinex","SOLUSD",1738500688408,0.25098,209.71,209.58,34.7713]
["bitfinex","SOLUSD",1738500688918,0.25098,209.71,209.59,13.41184853]
["bitfinex","SOLUSD",1738500689209,0.12549,209.7,209.58,30.0]
["bitfinex","SOLUSD",1738500690238,20.0,209.67,209.54,4.8353]
["bitfinex","SOLUSD",1738500690440,20.0,209.63,209.54,0.063]
["bitfinex","SOLUSD",1738500690803,0.12549,209.62,209.54,0.063]
["bitfinex","SOLUSD",1738500691932,0.477,209.61,209.54,0.063]
["bitfinex","SOLUSD",1738500692130,0.477,209.64,209.54,0.063]
["bitfinex","SOLUSD",1738500692632,1.6048,209.65,209.54,0.063]
["bitfinex","SOLUSD",1738500692804,20.0,209.67,209.55,13.41184853]
["bitfinex","SOLUSD",1738500693415,0.4769,209.68,209.55,13.41184853]
["bitfinex","SOLUSD",1738500694133,1.6048,209.71,209.6,0.12549]
["bitfinex","SOLUSD",1738500694310,1.6048,209.71,209.61,13.41184853]
["bitfinex","SOLUSD",1738500695203,20.0,209.73,209.61,14.12722832]
["bitfinex","SOLUSD",1738500695421,6.9138,209.76,209.63,43.41184853]
["bitfinex","SOLUSD",1738500695631,0.063,209.7,209.63,43.41184853]
["bitfinex","SOLUSD",1738500696030,0.063,209.7,209.64,4.77]
["bitfinex","SOLUSD",1738500696701,0.063,209.7,209.63,48.18204853]
["bitfinex","SOLUSD",1738500696903,0.063,209.7,209.63,18.18204853]
["bitfinex","SOLUSD",1738500698753,0.063,209.7,209.59,5.02198]
["bitfinex","SOLUSD",1738500699040,20.0,209.68,209.55,4.7721]
["bitfinex","SOLUSD",1738500699216,0.12549,209.67,209.55,4.7721]
["bitfinex","SOLUSD",1738500699736,0.12549,209.67,209.56,13.41184853]
["bitfinex","SOLUSD",1738500700134,0.4769,209.66,209.56,13.41184853]
["bitfinex","SOLUSD",1738500700719,0.4769,209.68,209.58,13.41184853]
["bitfinex","SOLUSD",1738500700951,0.063,209.7,209.61,13.41184853]
["bitfinex","SOLUSD",1738500701120,0.063,209.7,209.61,14.12718526]
["bitfinex","SOLUSD",1738500701521,0.063,209.7,209.64,13.41184853]
["bitfinex","SOLUSD",1738500702044,6.5001,209.7,209.65,4.7698]
["bitfinex","SOLUSD",1738500702244,6.5001,209.7,209.66,43.41184853]
["bitfinex","SOLUSD",1738500702544,6.5001,209.7,209.69,43.41184853]
["bitfinex","SOLUSD",1738500702720,0.063,209.7,209.69,43.41184853]
["bitfinex","SOLUSD",1738500703851,0.063,209.7,209.69,44.37789208]
["bitfinex","SOLUSD",1738500704042,0.063,209.7,209.69,48.43172853]
["bitfinex","SOLUSD",1738500705154,0.063,209.7,209.69,13.41184853]
["bitfinex","SOLUSD",1738500706152,0.063,209.7,209.63,30.0]
["bitfinex","SOLUSD",1738500706454,0.063,209.7,209.69,13.41184853]
["bitfinex","SOLUSD",1738500707024,0.063,209.7,209.68,30.0]
["bitfinex","SOLUSD",1738500707254,0.063,209.7,209.69,13.41184853]
["bitfinex","SOLUSD",1738500707457,0.063,209.7,209.69,14.62887218]
["bitfinex","SOLUSD",1738500708037,0.063,209.7,209.69,13.41184853]
["bitfinex","SOLUSD",1738500709756,0.063,209.7,209.69,13.66282853]
["bitfinex","SOLUSD",1738500709948,0.063,209.7,209.69,13.91380853]
["bitfinex","SOLUSD",1738500709949,0.0001,209.7,209.69,13.91380853]
["bitfinex","SOLUSD",1738500710751,0.0001,209.7,209.69,13.41184853]
["bitfinex","SOLUSD",1738500711128,0.0001,209.7,209.69,13.66282853]
["bitfinex","SOLUSD",1738500712246,0.0001,209.7,209.69,13.91380853]
["bitfinex","SOLUSD",1738500712640,0.0001,209.7,209.69,20.28570853]
["bitfinex","SOLUSD",1738500713364,0.0001,209.7,209.69,18.43172853]
["bitfinex","SOLUSD",1738500714172,0.0001,209.7,209.69,18.55721853]
["bitfinex","SOLUSD",1738500714869,0.0001,209.7,209.68,30.0]
["bitfinex","SOLUSD",1738500715079,0.0001,209.7,209.67,4.7691]
["bitfinex","SOLUSD",1738500715241,0.0001,209.7,209.68,13.66282853]
["bitfinex","SOLUSD",1738500715574,0.0001,209.7,209.68,43.66282853]
["bitfinex","SOLUSD",1738500716390,0.0001,209.7,209.68,13.41184853]
["bitfinex","SOLUSD",1738500716562,0.0001,209.7,209.65,4.7696]
["bitfinex","SOLUSD",1738500716873,0.0001,209.7,209.62,4.7705]
["bitfinex","SOLUSD",1738500718468,0.0001,209.7,209.64,20.0]
["bitfinex","SOLUSD",1738500718848,0.0001,209.7,209.65,13.53733853]
["bitfinex","SOLUSD",1738500719474,0.0001,209.7,209.66,0.03]
["bitfinex","SOLUSD",1738500721281,0.0001,209.7,209.66,13.44184853]
["bitfinex","SOLUSD",1738500721456,0.0001,209.7,209.66,14.15701712]
["bitfinex","SOLUSD",1738500721772,0.0001,209.7,209.67,0.12549]
["bitfinex","SOLUSD",1738500722354,0.0001,209.7,209.66,13.44184853]
["bitfinex","SOLUSD",1738500722568,0.0001,209.7,209.68,30.0]
["bitfinex","SOLUSD",1738500722773,0.0001,209.7,209.69,13.53733853]
["bitfinex","SOLUSD",1738500723584,0.0001,209.7,209.68,30.0]
["bitfinex","SOLUSD",1738500724286,0.0001,209.7,209.69,14.50338772]
["bitfinex","SOLUSD",1738500724443,0.0001,209.7,209.69,14.62887772]
["bitfinex","SOLUSD",1738500724650,0.0001,209.7,209.69,19.39777772]
["bitfinex","SOLUSD",1738500725276,0.0001,209.7,209.69,20.39777772]
["bitfinex","SOLUSD",1738500725585,0.0001,209.7,209.69,48.97777772]
["bitfinex","SOLUSD",1738500726374,5.2191,209.8,209.78,13.78831853]
["bitfinex","SOLUSD",1738500726759,5.2191,209.8,209.78,18.55501853]
["bitfinex","SOLUSD",1738500727777,5.2191,209.8,209.79,0.12549]
["bitfinex","SOLUSD",1738500727962,6.5597,209.92,209.82,13.53733853]
["bitfinex","SOLUSD",1738500728163,6.5597,209.92,209.85,13.41184853]
["bitfinex","SOLUSD",1738500728368,6.5597,209.9,209.85,13.41184853]
["bitfinex","SOLUSD",1738500728693,6.5597,209.9,209.87,13.41184853]
["bitfinex","SOLUSD",1738500729562,6.5597,209.9,209.84,0.25098]
["bitfinex","SOLUSD",1738500729757,6.5597,209.9,209.85,4.7653]
["bitfinex","SOLUSD",1738500730069,6.5597,209.9,209.81,30.0]
["bitfinex","SOLUSD",1738500730374,6.5597,209.9,209.77,6.5465]
["bitfinex","SOLUSD",1738500730375,7.0361,209.9,209.77,4.7669]
["bitfinex","SOLUSD",1738500730586,20.0,209.87,209.75,34.7675]
["bitfinex","SOLUSD",1738500730906,6.5597,209.9,209.79,13.78831853]
["bitfinex","SOLUSD",1738500731066,6.5361,209.9,209.79,14.50298008]
["bitfinex","SOLUSD",1738500731391,6.5597,209.86,209.75,4.7675]
["bitfinex","SOLUSD",1738500731559,6.5597,209.86,209.73,4.768]
["bitfinex","SOLUSD",1738500731768,6.5597,209.86,209.74,30.0]
["bitfinex","SOLUSD",1738500731965,6.5597,209.86,209.75,13.53733853]
["bitfinex","SOLUSD",1738500732779,0.4765,209.85,209.75,18.30483853]
["bitfinex","SOLUSD",1738500734092,6.5597,209.86,209.76,0.25098]
["bitfinex","SOLUSD",1738500734297,6.5597,209.86,209.78,13.53733853]
["bitfinex","SOLUSD",1738500734866,6.5597,209.86,209.79,4.7666]
["bitfinex","SOLUSD",1738500735788,1.6133,209.89,209.8,0.12549]
["bitfinex","SOLUSD",1738500736107,2.0897,209.89,209.79,4.7666]
["bitfinex","SOLUSD",1738500736313,1.6133,209.89,209.8,30.71477722]
["bitfinex","SOLUSD",1738500736509,6.0597,209.9,209.84,13.53733853]
["bitfinex","SOLUSD",1738500736884,6.0597,209.9,209.85,4.7653]
["bitfinex","SOLUSD",1738500737718,6.0597,209.9,209.86,44.25189984]
["bitfinex","SOLUSD",1738500737880,6.0597,209.9,209.89,30.37647]
["bitfinex","SOLUSD",1738500738083,6.0597,209.9,209.89,0.37647]
["bitfinex","SOLUSD",1738500738410,6.0597,209.9,209.89,30.37647]
["bitfinex","SOLUSD",1738500738784,6.0597,209.9,209.89,35.14087]
["bitfinex","SOLUSD",1738500738983,6.0597,209.9,209.85,30.0]
["bitfinex","SOLUSD",1738500739180,6.0597,209.9,209.85,34.7651]
["bitfinex","SOLUSD",1738500739389,6.0597,209.9,209.86,13.41184853]
["bitfinex","SOLUSD",1738500739821,6.0597,209.9,209.86,33.41184853]
["bitfinex","SOLUSD",1738500741329,20.0,209.87,209.78,30.0]
["bitfinex","SOLUSD",1738500741524,20.0,209.87,209.75,4.7673]
["bitfinex","SOLUSD",1738500741828,6.6513,209.86,209.74,4.7676]
["bitfinex","SOLUSD",1738500742193,6.6513,209.86,209.75,13.53733853]
["bitfinex","SOLUSD",1738500742618,6.6513,209.86,209.79,0.03]
["bitfinex","SOLUSD",1738500743010,0.4765,209.82,209.79,0.03]
["bitfinex","SOLUSD",1738500743531,20.25098,209.81,209.79,0.03]
["bitfinex","SOLUSD",1738500744894,0.12549,209.8,209.79,0.03]
["bitfinex","SOLUSD",1738500745425,0.12549,209.79,209.68,4.7691]
["bitfinex","SOLUSD",1738500745632,0.12549,209.79,209.67,13.41184853]
["bitfinex","SOLUSD",1738500746228,0.12549,209.79,209.66,34.7995]
["bitfinex","SOLUSD",1738500746229,0.12549,209.78,209.66,30.03]
["bitfinex","SOLUSD",1738500746438,20.0,209.72,209.66,0.03]
["bitfinex","SOLUSD",1738500747316,0.4768,209.71,209.66,0.03]
["bitfinex","SOLUSD",1738500747621,20.0,209.72,209.66,0.03]
["bitfinex","SOLUSD",1738500748126,20.4768,209.72,209.66,0.03]
["bitfinex","SOLUSD",1738500748332,0.25098,209.71,209.66,0.03]
["bitfinex","SOLUSD",1738500749309,0.25098,209.67,209.58,0.03]
["bitfinex","SOLUSD",1738500749516,6.6513,209.64,209.58,0.03]
["bitfinex","SOLUSD",1738500749833,0.25098,209.61,209.58,0.03]
["bitfinex","SOLUSD",1738500750801,0.25098,209.6,209.58,0.03]
["bitfinex","SOLUSD",1738500751231,20.0,209.61,209.58,0.03]
["bitfinex","SOLUSD",1738500751434,20.477,209.61,209.58,0.03]
["bitfinex","SOLUSD",1738500752039,20.0,209.61,209.58,0.03]
["bitfinex","SOLUSD",1738500752344,6.6513,209.64,209.58,0.03]
["bitfinex","SOLUSD",1738500753398,0.12549,209.63,209.58,0.03]
["bitfinex","SOLUSD",1738500753595,20.0,209.61,209.58,0.03]
["bitfinex","SOLUSD",1738500753859,0.12549,209.6,209.58,0.03]
["bitfinex","SOLUSD",1738500755237,0.60259,209.6,209.58,0.03]
["bitfinex","SOLUSD",1738500756737,6.6513,209.64,209.58,0.03]
["bitfinex","SOLUSD",1738500757037,0.4769,209.67,209.58,0.03]
["bitfinex","SOLUSD",1738500757217,1.909021,209.64,209.58,0.03]
["bitfinex","SOLUSD",1738500760907,1.909021,209.64,209.59,13.41184853]
["bitfinex","SOLUSD",1738500762327,1.909021,209.64,209.58,34.8014]
["bitfinex","SOLUSD",1738500762531,1.909021,209.64,209.58,0.03]
["bitfinex","SOLUSD",1738500764645,1.909021,209.64,209.58,30.03]
["bitfinex","SOLUSD",1738500765013,1.909021,209.64,209.59,18.89845551]
["bitfinex","SOLUSD",1738500766071,1.909021,209.64,209.62,13.41184853]
["bitfinex","SOLUSD",1738500766959,1.909021,209.64,209.63,18.18214853]
["bitfinex","SOLUSD",1738500767359,2.1e-05,209.64,209.63,19.27390727]
["bitfinex","SOLUSD",1738500767576,2.1e-05,209.66,209.65,50.37647]
["bitfinex","SOLUSD",1738500767749,2.1e-05,209.66,209.65,64.62888506]
["bitfinex","SOLUSD",1738500768164,6.5083,209.79,209.69,30.0]
["bitfinex","SOLUSD",1738500768485,6.5083,209.79,209.7,13.41184853]
["bitfinex","SOLUSD",1738500768644,0.25098,209.75,209.63,4.7703]
["bitfinex","SOLUSD",1738500768844,0.4768,209.73,209.63,4.7703]
["bitfinex","SOLUSD",1738500769087,0.12549,209.72,209.61,4.7705]
["bitfinex","SOLUSD",1738500769284,0.12549,209.72,209.62,13.41184853]
["bitfinex","SOLUSD",1738500770153,0.60229,209.72,209.63,4.7703]
["bitfinex","SOLUSD",1738500773862,1.9085,209.73,209.63,4.7703]
["bitfinex","SOLUSD",1738500774064,2.3853,209.73,209.63,4.7703]
["bitfinex","SOLUSD",1738500774399,0.25098,209.72,209.63,4.7703]
["bitfinex","SOLUSD",1738500774900,22.3853,209.73,209.62,4.7705]
["bitfinex","SOLUSD",1738500775084,0.25098,209.72,209.62,4.7705]
["bitfinex","SOLUSD",1738500776367,0.72778,209.72,209.62,4.7705]
["bitfinex","SOLUSD",1738500777298,0.72778,209.72,209.59,4.7712]
["bitfinex","SOLUSD",1738500777472,0.12549,209.67,209.59,4.7712]
["bitfinex","SOLUSD",1738500777663,0.25098,209.67,209.58,0.03]
["bitfinex","SOLUSD",1738500779360,0.12549,209.65,209.59,0.03]
["bitfinex","SOLUSD",1738500780261,0.25098,209.65,209.59,0.03]
["bitfinex","SOLUSD",1738500780494,20.0,209.62,209.59,0.03]
["bitfinex","SOLUSD",1738500781187,0.12549,209.65,209.59,0.03]
["bitfinex","SOLUSD",1738500781383,0.12549,209.63,209.59,0.03]
["bitfinex","SOLUSD",1738500781585,20.0,209.62,209.59,0.03]
["bitfinex","SOLUSD",1738500782166,0.12549,209.64,209.59,0.03]
["bitfinex","SOLUSD",1738500783502,0.60249,209.64,209.59,0.03]
["bitfinex","SOLUSD",1738500785172,0.12549,209.62,209.59,0.03]
["bitfinex","SOLUSD",1738500785902,0.60249,209.63,209.59,0.03]
["bitfinex","SOLUSD",1738500787064,0.12549,209.61,209.59,0.03]
["bitfinex","SOLUSD",1738500787264,20.25098,209.59,209.58,0.03]
["bitfinex","SOLUSD",1738500787470,20.25098,209.58,209.54,0.063]
["bitfinex","SOLUSD",1738500789200,0.12549,209.61,209.54,0.063]
["bitfinex","SOLUSD",1738500789411,0.477,209.6,209.54,0.063]
["bitfinex","SOLUSD",1738500789585,0.12549,209.59,209.54,0.063]
["bitfinex","SOLUSD",1738500790480,0.4771,209.59,209.54,0.063]
["bitfinex","SOLUSD",1738500790790,0.25098,209.58,209.54,0.063]
["bitfinex","SOLUSD",1738500791595,0.25098,209.57,209.54,0.063]
["bitfinex","SOLUSD",1738500791810,20.0,209.58,209.54,0.063]
["bitfinex","SOLUSD",1738500792114,1.20746706,209.63,209.54,0.063]
["bitfinex","SOLUSD",1738500792289,0.4769,209.65,209.54,0.063]
["bitfinex","SOLUSD",1738500792789,20.0,209.61,209.54,0.063]
["bitfinex","SOLUSD",1738500793815,20.477,209.61,209.54,0.063]
["bitfinex","SOLUSD",1738500794017,13.66282853,209.64,209.54,0.063]
["bitfinex","SOLUSD",1738500794018,0.477,209.63,209.54,0.063]
["bitfinex","SOLUSD",1738500794316,0.72798,209.64,209.54,0.063]
["bitfinex","SOLUSD",1738500796207,0.72798,209.64,209.54,34.8353]
["bitfinex","SOLUSD",1738500796585,0.72798,209.64,209.54,4.8353]
["bitfinex","SOLUSD",1738500797177,0.12549,209.6,209.54,0.063]
["bitfinex","SOLUSD",1738500798517,0.12549,209.58,209.54,0.063]
["bitfinex","SOLUSD",1738500798715,0.25098,209.58,209.54,0.063]
["bitfinex","SOLUSD",1738500799397,20.25098,209.55,209.54,0.063]
["bitfinex","SOLUSD",1738500800382,20.72818,209.55,209.54,0.063]
["bitfinex","SOLUSD",1738500801425,34.26551853,209.55,209.54,0.063]
["bitfinex","SOLUSD",1738500802216,0.85367,209.55,209.54,0.063]
["bitfinex","SOLUSD",1738500802920,0.12549,209.52,209.45,0.03]
["bitfinex","SOLUSD",1738500803435,0.12549,209.48,209.45,0.03]
["bitfinex","SOLUSD",1738500804106,0.25098,209.48,209.45,0.03]
["bitfinex","SOLUSD",1738500805443,0.12549,209.46,209.45,0.03]
["bitfinex","SOLUSD",1738500806761,0.25098,209.46,209.45,0.03]
["bitfinex","SOLUSD",1738500806916,4.58,209.58,209.45,0.03]
["bitfinex","SOLUSD",1738500807114,0.4772,209.55,209.45,0.03]
["bitfinex","SOLUSD",1738500808018,0.25098,209.54,209.45,0.03]
["bitfinex","SOLUSD",1738500808217,0.12549,209.54,209.45,30.74594035]
["bitfinex","SOLUSD",1738500808722,2.72785889,209.59,209.46,13.41184853]
["bitfinex","SOLUSD",1738500808723,3.20495889,209.59,209.46,13.41184853]
["bitfinex","SOLUSD",1738500808969,20.25098,209.58,209.47,4.7739]
["bitfinex","SOLUSD",1738500809923,0.12549,209.56,209.47,4.7739]
["bitfinex","SOLUSD",1738500810511,1.7114,209.64,209.47,4.7739]
["bitfinex","SOLUSD",1738500810512,0.477,209.63,209.48,6.4328]
["bitfinex","SOLUSD",1738500810715,20.477,209.63,209.48,36.4328]
["bitfinex","SOLUSD",1738500811122,33.66282853,209.62,209.48,36.4328]
["bitfinex","SOLUSD",1738500811516,0.25098,209.6,209.49,4.7734]
["bitfinex","SOLUSD",1738500812956,0.12549,209.59,209.49,6.427]
["bitfinex","SOLUSD",1738500813759,0.477,209.62,209.51,30.0]
["bitfinex","SOLUSD",1738500813928,0.477,209.62,209.49,6.427]
["bitfinex","SOLUSD",1738500814131,0.37647,209.61,209.49,6.427]
["bitfinex","SOLUSD",1738500814845,0.12549,209.59,209.49,6.427]
["bitfinex","SOLUSD",1738500815144,20.0,209.62,209.51,30.0]
["bitfinex","SOLUSD",1738500815530,0.12549,209.61,209.51,30.0]
["bitfinex","SOLUSD",1738500816120,0.12549,209.61,209.52,4.7728]
["bitfinex","SOLUSD",1738500817013,0.063,209.62,209.54,30.0]
["bitfinex","SOLUSD",1738500818654,0.12549,209.61,209.5,30.0]
["bitfinex","SOLUSD",1738500819463,20.37647,209.61,209.49,1.6536]
["bitfinex","SOLUSD",1738500819635,20.25098,209.61,209.5,30.0]
["bitfinex","SOLUSD",1738500819950,0.12549,209.61,209.51,13.41184853]
["bitfinex","SOLUSD",1738500820161,0.12549,209.61,209.51,14.12752074]
["bitfinex","SOLUSD",1738500820453,0.43947,209.62,209.5,34.7732]
["bitfinex","SOLUSD",1738500820657,0.12549,209.6,209.5,34.7732]
["bitfinex","SOLUSD",1738500821565,0.12549,209.59,209.5,34.7732]
["bitfinex","SOLUSD",1738500821864,0.12549,209.59,209.45,0.03]
["bitfinex","SOLUSD",1738500821865,0.12549,209.56,209.45,0.03]
["bitfinex","SOLUSD",1738500822159,20.0,209.53,209.45,0.03]
["bitfinex","SOLUSD",1738500822349,0.25098,209.51,209.45,0.03]
["bitfinex","SOLUSD",1738500822731,0.96669215,209.51,209.45,0.03]
["bitfinex","SOLUSD",1738500822932,0.12549,209.5,209.45,0.03]
["bitfinex","SOLUSD",1738500823351,0.12549,209.49,209.45,0.03]
["bitfinex","SOLUSD",1738500823657,20.0,209.53,209.45,0.03]
["bitfinex","SOLUSD",1738500823968,20.71571215,209.53,209.45,0.03]
["bitfinex","SOLUSD",1738500824154,0.12549,209.52,209.45,0.03]
["bitfinex","SOLUSD",1738500824545,0.71571215,209.57,209.47,13.41184853]
["bitfinex","SOLUSD",1738500824546,0.4771,209.57,209.47,13.41184853]
["bitfinex","SOLUSD",1738500825060,20.12549,209.56,209.47,13.41184853]
["bitfinex","SOLUSD",1738500825469,0.12549,209.52,209.45,0.03]
["bitfinex","SOLUSD",1738500825759,0.96669215,209.52,209.45,0.03]
["bitfinex","SOLUSD",1738500825961,0.25098,209.52,209.45,0.03]
["bitfinex","SOLUSD",1738500827139,0.12549,209.51,209.45,0.03]
["bitfinex","SOLUSD",1738500828060,0.4772,209.54,209.45,0.03]
["bitfinex","SOLUSD",1738500828258,0.25098,209.53,209.45,0.03]
["bitfinex","SOLUSD",1738500828456,0.25098,209.53,209.47,0.03]
["bitfinex","SOLUSD",1738500829335,0.12549,209.51,209.47,0.03]
["bitfinex","SOLUSD",1738500831169,0.60269,209.54,209.47,0.03]
["bitfinex","SOLUSD",1738500831336,20.063,209.56,209.47,0.03]
["bitfinex","SOLUSD",1738500831532,0.5402,209.56,209.47,0.03]
["bitfinex","SOLUSD",1738500831839,13.60195643,209.55,209.47,0.03]
["bitfinex","SOLUSD",1738500832040,20.0,209.52,209.47,0.03]
["bitfinex","SOLUSD",1738500832235,0.25098,209.5,209.47,0.03]
["bitfinex","SOLUSD",1738500832436,0.60279,209.48,209.47,0.03]
["bitfinex","SOLUSD",1738500833073,2.639111,209.48,209.47,0.03]
["bitfinex","SOLUSD",1738500833589,2.036321,209.48,209.47,0.03]
["bitfinex","SOLUSD",1738500835776,1.910831,209.48,209.47,0.03]
["bitfinex","SOLUSD",1738500838770,0.063,209.56,209.48,30.0]
["bitfinex","SOLUSD",1738500838954,1.910831,209.55,209.49,13.41184853]
["bitfinex","SOLUSD",1738500839556,1.910831,209.55,209.5,4.7732]
["bitfinex","SOLUSD",1738500840260,1.910831,209.55,209.47,0.74583133]
["bitfinex","SOLUSD",1738500840581,1.910831,209.55,209.48,30.0]
["bitfinex","SOLUSD",1738500840890,1.910831,209.55,209.49,14.12758905]
["bitfinex","SOLUSD",1738500841463,1.910831,209.55,209.49,13.41184853]
["bitfinex","SOLUSD",1738500841669,0.37647,209.53,209.47,0.03]
["bitfinex","SOLUSD",1738500841989,0.71571215,209.52,209.47,0.03]
["bitfinex","SOLUSD",1738500842286,20.37647,209.51,209.47,0.03]
["bitfinex","SOLUSD",1738500842456,0.12549,209.49,209.47,0.03]
["bitfinex","SOLUSD",1738500843069,0.60279,209.49,209.47,0.03]
["bitfinex","SOLUSD",1738500845358,0.71571215,209.53,209.47,0.03]
["bitfinex","SOLUSD",1738500845359,0.4772,209.53,209.47,0.03]
["bitfinex","SOLUSD",1738500845607,1.5614,209.54,209.47,0.03]
["bitfinex","SOLUSD",1738500845608,0.063,209.56,209.47,13.44184853]
["bitfinex","SOLUSD",1738500845885,2.388031,209.55,209.47,13.44184853]
["bitfinex","SOLUSD",1738500846382,0.12549,209.54,209.47,0.03]
["bitfinex","SOLUSD",1738500846753,2.388031,209.55,209.47,0.03]
["bitfinex","SOLUSD",1738500848391,1.910831,209.55,209.48,30.0]
["bitfinex","SOLUSD",1738500848571,1.910831,209.55,209.51,30.0]
["bitfinex","SOLUSD",1738500848884,1.910831,209.55,209.52,13.41184853]
["bitfinex","SOLUSD",1738500849095,1.910831,209.55,209.52,19.78284853]
["bitfinex","SOLUSD",1738500849301,3.1e-05,209.55,209.54,97.01512853]
["bitfinex","SOLUSD",1738500849455,0.063,209.56,209.54,97.01512853]
["bitfinex","SOLUSD",1738500849456,0.063,209.56,209.55,13.41184853]
["bitfinex","SOLUSD",1738500849652,0.12549,209.65,209.54,34.7723]
["bitfinex","SOLUSD",1738500849897,1.909106,209.58,209.55,13.41184853]
["bitfinex","SOLUSD",1738500850072,0.002,209.66,209.58,13.41184853]
["bitfinex","SOLUSD",1738500850251,1.909106,209.65,209.58,13.41184853]
["bitfinex","SOLUSD",1738500850451,1.909106,209.65,209.58,14.12727965]
["bitfinex","SOLUSD",1738500850891,1.909106,209.65,209.58,13.41184853]
["bitfinex","SOLUSD",1738500851185,1.909106,209.65,209.58,18.18304853]
["bitfinex","SOLUSD",1738500851365,1.659106,209.65,209.58,13.41184853]
["bitfinex","SOLUSD",1738500851570,2.136006,209.65,209.54,4.7721]
["bitfinex","SOLUSD",1738500852083,2.136006,209.65,209.57,13.41184853]
["bitfinex","SOLUSD",1738500853197,2.199006,209.65,209.57,13.41184853]
["bitfinex","SOLUSD",1738500853892,0.12549,209.64,209.52,41.39468]
["bitfinex","SOLUSD",1738500854186,0.12549,209.64,209.53,13.41184853]
["bitfinex","SOLUSD",1738500854989,0.477,209.63,209.53,18.18414853]
["bitfinex","SOLUSD",1738500855199,0.477,209.63,209.53,13.41184853]
["bitfinex","SOLUSD",1738500855370,1.722106,209.65,209.56,20.0]
["bitfinex","SOLUSD",1738500855554,1.722106,209.65,209.63,21.18294853]
["bitfinex","SOLUSD",1738500855755,1.722106,209.65,209.63,51.89826595]
["bitfinex","SOLUSD",1738500855999,0.063,209.72,209.66,30.7536]
["bitfinex","SOLUSD",1738500856159,0.063,209.72,209.68,13.41184853]
["bitfinex","SOLUSD",1738500856363,0.063,209.72,209.71,33.66282853]
["bitfinex","SOLUSD",1738500856596,0.063,209.72,209.71,34.5032639]
["bitfinex","SOLUSD",1738500857275,0.063,209.72,209.71,13.41184853]
["bitfinex","SOLUSD",1738500857488,0.063,209.72,209.69,34.7688]
["bitfinex","SOLUSD",1738500857681,0.063,209.72,209.7,13.41184853]
["bitfinex","SOLUSD",1738500857886,0.063,209.72,209.71,0.96604333]
["bitfinex","SOLUSD",1738500858203,0.063,209.72,209.71,1.09153333]
["bitfinex","SOLUSD",1738500858365,0.063,209.72,209.71,1.21702333]
["bitfinex","SOLUSD",1738500858690,0.0001,209.72,209.71,2.21702333]
["bitfinex","SOLUSD",1738500859035,0.063,209.77,209.76,43.41184853]
["bitfinex","SOLUSD",1738500859160,0.063,209.77,209.76,48.17914853]
["bitfinex","SOLUSD",1738500859977,0.063,209.77,209.76,49.27041918]
["bitfinex","SOLUSD",1738500860698,0.063,209.77,209.76,48.89394918]
["bitfinex","SOLUSD",1738500861169,0.063,209.77,209.76,13.41184853]
["bitfinex","SOLUSD",1738500861359,0.063,209.77,209.71,6.1175]
["bitfinex","SOLUSD",1738500861785,0.063,209.77,209.72,30.71505525]
["bitfinex","SOLUSD",1738500862204,0.0001,209.77,209.76,63.78831853]
["bitfinex","SOLUSD",1738500862367,0.0001,209.77,209.76,64.50303276]
["bitfinex","SOLUSD",1738500862774,0.0001,209.77,209.76,64.62852276]
["bitfinex","SOLUSD",1738500862979,0.0001,209.77,209.76,64.50303276]
["bitfinex","SOLUSD",1738500863171,0.0001,209.77,209.76,69.27033276]
["bitfinex","SOLUSD",1738500863603,0.0001,209.77,209.76,69.39582276]
["bitfinex","SOLUSD",1738500864579,0.0001,209.77,209.76,69.27033276]
["bitfinex","SOLUSD",1738500865121,0.0001,209.77,209.76,68.89386276]
["bitfinex","SOLUSD",1738500865484,0.0001,209.77,209.76,63.41184853]
["bitfinex","SOLUSD",1738500865814,0.0001,209.77,209.76,43.41184853]
["bitfinex","SOLUSD",1738500866911,0.0001,209.77,209.76,44.3777139]
["bitfinex","SOLUSD",1738500867111,0.0001,209.77,209.76,43.66282853]
["bitfinex","SOLUSD",1738500867400,0.0001,209.77,209.76,43.41184853]
["bitfinex","SOLUSD",1738500870234,0.0001,209.77,209.73,30.0]
["bitfinex","SOLUSD",1738500870581,0.0001,209.77,209.67,0.71497208]
["bitfinex","SOLUSD",1738500870582,0.0001,209.77,209.66,30.7536]
["bitfinex","SOLUSD",1738500870802,0.0001,209.77,209.68,4.7691]
["bitfinex","SOLUSD",1738500870991,0.0001,209.77,209.69,13.41184853]
["bitfinex","SOLUSD",1738500871892,0.0001,209.77,209.71,13.41184853]
["bitfinex","SOLUSD",1738500872910,0.0001,209.77,209.7,0.7150951]
["bitfinex","SOLUSD",1738500873111,0.0001,209.77,209.65,41.1232]
["bitfinex","SOLUSD",1738500873299,0.0001,209.77,209.66,13.41184853]
["bitfinex","SOLUSD",1738500873699,0.0001,209.77,209.69,13.41184853]
["bitfinex","SOLUSD",1738500874083,0.12559,209.77,209.66,13.41184853]
["bitfinex","SOLUSD",1738500874289,0.12549,209.75,209.66,13.41184853]
["bitfinex","SOLUSD",1738500874605,20.0,209.73,209.61,4.7705]
["bitfinex","SOLUSD",1738500874817,20.0,209.73,209.62,13.41184853]
["bitfinex","SOLUSD",1738500875179,20.0,209.73,209.6,6.3534]
["bitfinex","SOLUSD",1738500875180,0.12549,209.72,209.6,6.3534]
["bitfinex","SOLUSD",1738500875387,0.12549,209.72,209.59,30.0]
["bitfinex","SOLUSD",1738500876184,0.12549,209.7,209.6,13.41184853]
["bitfinex","SOLUSD",1738500876395,0.12549,209.7,209.58,13.41184853]
["bitfinex","SOLUSD",1738500877718,0.60229,209.71,209.6,13.41184853]
["bitfinex","SOLUSD",1738500878408,0.60229,209.71,209.66,0.03]
["bitfinex","SOLUSD",1738500878605,0.71571215,209.72,209.66,0.03]
["bitfinex","SOLUSD",1738500878811,7.7205,209.76,209.66,0.03]
["bitfinex","SOLUSD",1738500879698,8.1972,209.76,209.66,0.03]
["bitfinex","SOLUSD",1738500880029,8.1972,209.76,209.66,4.7996]
["bitfinex","SOLUSD",1738500880195,7.7205,209.76,209.66,0.03]
["bitfinex","SOLUSD",1738500880395,7.7205,209.76,209.68,13.41184853]
["bitfinex","SOLUSD",1738500881133,1.6358,209.76,209.69,0.71513695]
["bitfinex","SOLUSD",1738500881298,0.0001,209.77,209.7,13.41184853]
["bitfinex","SOLUSD",1738500881799,0.0001,209.77,209.68,13.41184853]
["bitfinex","SOLUSD",1738500885335,0.12559,209.77,209.66,0.03]
["bitfinex","SOLUSD",1738500886540,0.37647,209.76,209.66,0.03]
["bitfinex","SOLUSD",1738500886835,20.0,209.7,209.66,0.03]
["bitfinex","SOLUSD",1738500887704,0.37647,209.68,209.66,0.03]
["bitfinex","SOLUSD",1738500887905,1.5827,209.65,209.56,0.03]
["bitfinex","SOLUSD",1738500888140,0.12549,209.64,209.56,0.03]
["bitfinex","SOLUSD",1738500888318,0.37647,209.64,209.56,0.03]
["bitfinex","SOLUSD",1738500888643,2.29841215,209.65,209.56,0.03]
["bitfinex","SOLUSD",1738500888811,0.12549,209.64,209.56,0.03]
["bitfinex","SOLUSD",1738500889206,0.84120215,209.64,209.56,0.03]
["bitfinex","SOLUSD",1738500889501,0.12549,209.64,209.56,0.03]
["bitfinex","SOLUSD",1738500891150,0.477,209.63,209.56,0.03]
["bitfinex","SOLUSD",1738500891713,20.0,209.59,209.56,0.03]
["bitfinex","SOLUSD",1738500893053,7.04730215,209.62,209.56,0.03]
["bitfinex","SOLUSD",1738500893223,0.477,209.61,209.56,0.03]
["bitfinex","SOLUSD",1738500894616,6.6831,209.62,209.56,0.03]
["bitfinex","SOLUSD",1738500895121,20.0,209.59,209.56,0.03]
["bitfinex","SOLUSD",1738500895843,1.09218215,209.58,209.56,0.03]
["bitfinex","SOLUSD",1738500896660,0.60259,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738500898853,6.4556,209.55,209.47,0.13]
["bitfinex","SOLUSD",1738500899096,20.12549,209.51,209.47,0.13]
["bitfinex","SOLUSD",1738500899346,0.12549,209.49,209.45,0.03]
["bitfinex","SOLUSD",1738500899551,0.12549,209.47,209.45,0.03]
["bitfinex","SOLUSD",1738500900246,1.6526,209.49,209.45,0.03]
["bitfinex","SOLUSD",1738500900425,0.84120215,209.48,209.45,0.03]
["bitfinex","SOLUSD",1738500900849,0.84120215,209.48,209.44,0.03]
["bitfinex","SOLUSD",1738500901045,0.37647,209.45,209.43,0.063]
["bitfinex","SOLUSD",1738500901227,0.12549,209.43,209.35,0.03]
["bitfinex","SOLUSD",1738500901555,20.0,209.41,209.35,0.03]
["bitfinex","SOLUSD",1738500902237,0.37647,209.43,209.35,0.03]
["bitfinex","SOLUSD",1738500902422,0.12549,209.41,209.35,0.03]
["bitfinex","SOLUSD",1738500902617,0.37647,209.41,209.35,0.03]
["bitfinex","SOLUSD",1738500903032,0.37647,209.39,209.35,0.03]
["bitfinex","SOLUSD",1738500903436,0.12549,209.39,209.35,0.03]
["bitfinex","SOLUSD",1738500904022,0.37647,209.39,209.35,0.03]
["bitfinex","SOLUSD",1738500904247,0.4774,209.43,209.35,0.03]
["bitfinex","SOLUSD",1738500904883,0.12549,209.42,209.35,0.03]
["bitfinex","SOLUSD",1738500905180,0.60299,209.42,209.35,0.03]
["bitfinex","SOLUSD",1738500905680,20.4774,209.44,209.35,0.03]
["bitfinex","SOLUSD",1738500906178,0.4774,209.46,209.35,13.44184853]
["bitfinex","SOLUSD",1738500906472,2.1299,209.49,209.38,13.41184853]
["bitfinex","SOLUSD",1738500906769,0.12549,209.48,209.38,13.41184853]
["bitfinex","SOLUSD",1738500907188,6.1669,209.52,209.41,13.41184853]
["bitfinex","SOLUSD",1738500907356,6.6441,209.52,209.41,13.41184853]
["bitfinex","SOLUSD",1738500907567,2.1298,209.54,209.41,18.18704853]
["bitfinex","SOLUSD",1738500907965,0.12549,209.53,209.41,18.18704853]
["bitfinex","SOLUSD",1738500908168,0.12549,209.53,209.42,13.41184853]
["bitfinex","SOLUSD",1738500908587,0.12549,209.51,209.4,30.0]
["bitfinex","SOLUSD",1738500908949,0.4772,209.52,209.41,14.1279073]
["bitfinex","SOLUSD",1738500909878,0.4772,209.52,209.41,18.9030073]
["bitfinex","SOLUSD",1738500910093,0.4772,209.52,209.41,18.18694853]
["bitfinex","SOLUSD",1738500910387,0.12549,209.51,209.41,18.18694853]
["bitfinex","SOLUSD",1738500911061,0.37647,209.49,209.37,4.776]
["bitfinex","SOLUSD",1738500911385,20.37647,209.47,209.35,0.03]
["bitfinex","SOLUSD",1738500911569,0.37647,209.45,209.35,0.03]
["bitfinex","SOLUSD",1738500911787,0.37647,209.45,209.35,13.44184853]
["bitfinex","SOLUSD",1738500912404,0.71571215,209.48,209.35,0.03]
["bitfinex","SOLUSD",1738500913205,0.60279,209.47,209.35,13.44184853]
["bitfinex","SOLUSD",1738500913799,0.4773,209.49,209.36,30.71628623]
["bitfinex","SOLUSD",1738500914002,0.4773,209.49,209.37,13.41184853]
["bitfinex","SOLUSD",1738500914209,0.4773,209.49,209.39,13.41184853]
["bitfinex","SOLUSD",1738500914210,0.12549,209.48,209.39,13.41184853]
["bitfinex","SOLUSD",1738500914918,0.18849,209.48,209.39,13.41184853]
["bitfinex","SOLUSD",1738500915110,0.66579,209.48,209.39,13.41184853]
["bitfinex","SOLUSD",1738500915285,0.66579,209.48,209.39,48.18754853]
["bitfinex","SOLUSD",1738500915286,0.063,209.48,209.39,48.18754853]
["bitfinex","SOLUSD",1738500915479,0.063,209.48,209.41,13.41184853]
["bitfinex","SOLUSD",1738500915995,0.5403,209.48,209.41,13.41184853]
["bitfinex","SOLUSD",1738500916209,0.5403,209.48,209.4,13.41184853]
["bitfinex","SOLUSD",1738500916413,0.063,209.48,209.4,13.41184853]
["bitfinex","SOLUSD",1738500917106,0.25098,209.47,209.36,30.0]
["bitfinex","SOLUSD",1738500917507,0.25098,209.47,209.37,13.41184853]
["bitfinex","SOLUSD",1738500917508,0.12549,209.46,209.37,13.41184853]
["bitfinex","SOLUSD",1738500917697,0.12549,209.46,209.35,0.03]
["bitfinex","SOLUSD",1738500917903,20.0,209.42,209.35,0.03]
["bitfinex","SOLUSD",1738500918488,0.12549,209.41,209.35,0.03]
["bitfinex","SOLUSD",1738500919434,0.37647,209.39,209.35,0.03]
["bitfinex","SOLUSD",1738500919731,0.12549,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738500920425,1.09218215,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738500921011,2.27867713,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738500921232,0.37647,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738500921396,0.85407,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738500921587,1.56978215,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738500921815,0.85407,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738500922823,0.60309,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738500923417,0.12549,209.35,209.26,0.03]
["bitfinex","SOLUSD",1738500924653,21.70520655,209.39,209.26,0.03]
["bitfinex","SOLUSD",1738500924835,0.25098,209.38,209.26,0.03]
["bitfinex","SOLUSD",1738500925151,0.25098,209.36,209.26,0.03]
["bitfinex","SOLUSD",1738500925337,0.12549,209.34,209.26,0.03]
["bitfinex","SOLUSD",1738500925656,0.12549,209.32,209.26,0.03]
["bitfinex","SOLUSD",1738500926157,0.71571215,209.35,209.26,0.03]
["bitfinex","SOLUSD",1738500926322,20.0,209.37,209.26,0.03]
["bitfinex","SOLUSD",1738500926826,0.25098,209.35,209.26,0.03]
["bitfinex","SOLUSD",1738500927024,20.4776,209.36,209.26,0.03]
["bitfinex","SOLUSD",1738500927445,0.72858,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738500927833,0.4776,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738500928029,0.4776,209.38,209.35,0.03]
["bitfinex","SOLUSD",1738500928249,20.0,209.42,209.35,0.03]
["bitfinex","SOLUSD",1738500928451,20.37647,209.41,209.35,0.03]
["bitfinex","SOLUSD",1738500928647,0.4775,209.4,209.35,0.03]
["bitfinex","SOLUSD",1738500929637,0.25098,209.38,209.35,0.03]
["bitfinex","SOLUSD",1738500929819,0.37647,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738500930240,0.37647,209.36,209.26,0.03]
["bitfinex","SOLUSD",1738500930467,0.12549,209.31,209.26,0.03]
["bitfinex","SOLUSD",1738500930650,0.4777,209.3,209.26,0.03]
["bitfinex","SOLUSD",1738500932164,20.4777,209.32,209.26,0.03]
["bitfinex","SOLUSD",1738500932662,21.19341215,209.32,209.26,0.03]
["bitfinex","SOLUSD",1738500932828,20.4777,209.32,209.26,0.03]
["bitfinex","SOLUSD",1738500933842,0.12549,209.31,209.26,0.03]
["bitfinex","SOLUSD",1738500934043,0.4777,209.3,209.26,0.03]
["bitfinex","SOLUSD",1738500935395,1.19341215,209.3,209.26,0.03]
["bitfinex","SOLUSD",1738500935594,1.19341215,209.3,209.14,0.03]
["bitfinex","SOLUSD",1738500935595,0.12549,209.29,209.14,0.03]
["bitfinex","SOLUSD",1738500935769,0.12549,209.27,209.14,13.44184853]
["bitfinex","SOLUSD",1738500935963,0.4777,209.3,209.14,13.44184853]
["bitfinex","SOLUSD",1738500935964,0.12549,209.25,209.14,13.44184853]
["bitfinex","SOLUSD",1738500936270,0.12549,209.23,209.14,13.44184853]
["bitfinex","SOLUSD",1738500936467,0.71571215,209.24,209.14,13.44184853]
["bitfinex","SOLUSD",1738500936468,0.12549,209.21,209.14,0.03]
["bitfinex","SOLUSD",1738500936856,0.12549,209.19,209.14,0.03]
["bitfinex","SOLUSD",1738500937382,0.12549,209.17,209.14,0.03]
["bitfinex","SOLUSD",1738500937562,0.25098,209.17,209.14,0.03]
["bitfinex","SOLUSD",1738500937763,0.478,209.18,209.14,0.03]
["bitfinex","SOLUSD",1738500938003,1.91061215,209.22,209.14,0.03]
["bitfinex","SOLUSD",1738500938186,4.1579,209.23,209.14,0.03]
["bitfinex","SOLUSD",1738500938493,0.4778,209.26,209.17,13.41184853]
["bitfinex","SOLUSD",1738500938689,1.5434,209.29,209.18,0.7168513]
["bitfinex","SOLUSD",1738500938690,0.4778,209.28,209.18,0.7168513]
["bitfinex","SOLUSD",1738500938882,0.4778,209.28,209.19,13.41184853]
["bitfinex","SOLUSD",1738500939201,0.4777,209.34,209.22,0.37647]
["bitfinex","SOLUSD",1738500939364,6.4632,209.35,209.23,13.41184853]
["bitfinex","SOLUSD",1738500939365,0.4777,209.33,209.23,13.41184853]
["bitfinex","SOLUSD",1738500939698,20.0,209.32,209.23,13.41184853]
["bitfinex","SOLUSD",1738500939866,0.4777,209.32,209.23,13.41184853]
["bitfinex","SOLUSD",1738500940069,6.5262,209.35,209.22,13.41184853]
["bitfinex","SOLUSD",1738500940268,20.0,209.32,209.22,13.41184853]
["bitfinex","SOLUSD",1738500940467,6.5262,209.35,209.22,13.41184853]
["bitfinex","SOLUSD",1738500940992,0.4777,209.33,209.25,13.41184853]
["bitfinex","SOLUSD",1738500941491,0.65180851,209.27,209.25,13.41184853]
["bitfinex","SOLUSD",1738500941694,0.65180851,209.27,209.25,18.19064853]
["bitfinex","SOLUSD",1738500942766,0.65180851,209.27,209.17,40.71729]
["bitfinex","SOLUSD",1738500942767,1.12960851,209.27,209.15,31.5414]
["bitfinex","SOLUSD",1738500943190,1.12960851,209.27,209.19,13.41184853]
["bitfinex","SOLUSD",1738500943990,0.65180851,209.27,209.19,13.41184853]
["bitfinex","SOLUSD",1738500944186,1.12960851,209.27,209.19,13.41184853]
["bitfinex","SOLUSD",1738500944500,20.0,209.26,209.14,30.03]
["bitfinex","SOLUSD",1738500944870,0.4778,209.25,209.15,13.41184853]
["bitfinex","SOLUSD",1738500945580,0.12549,209.24,209.14,0.03]
["bitfinex","SOLUSD",1738500945882,1.19351215,209.25,209.14,0.03]
["bitfinex","SOLUSD",1738500945883,0.71571215,209.23,209.14,0.03]
["bitfinex","SOLUSD",1738500946084,21.6725,209.25,209.14,0.03]
["bitfinex","SOLUSD",1738500946405,0.12549,209.23,209.14,0.03]
["bitfinex","SOLUSD",1738500946774,21.6725,209.25,209.14,0.03]
["bitfinex","SOLUSD",1738500947170,0.12549,209.24,209.14,0.03]
["bitfinex","SOLUSD",1738500947373,20.4778,209.25,209.16,13.41184853]
["bitfinex","SOLUSD",1738500947614,20.0,209.25,209.16,14.12873952]
["bitfinex","SOLUSD",1738500948069,20.0,209.25,209.16,13.41184853]
["bitfinex","SOLUSD",1738500948606,20.4779,209.25,209.16,13.41184853]
["bitfinex","SOLUSD",1738500949281,20.0,209.25,209.16,18.19274853]
["bitfinex","SOLUSD",1738500949481,20.0,209.25,209.16,4.7809]
["bitfinex","SOLUSD",1738500949708,20.0,209.25,209.17,13.41184853]
["bitfinex","SOLUSD",1738500950004,20.0,209.25,209.18,30.0]
["bitfinex","SOLUSD",1738500950312,20.0,209.25,209.19,13.41184853]
["bitfinex","SOLUSD",1738500950683,20.4779,209.25,209.14,0.03]
["bitfinex","SOLUSD",1738500951500,0.96669215,209.24,209.14,0.03]
["bitfinex","SOLUSD",1738500951813,20.96669215,209.24,209.14,0.03]
["bitfinex","SOLUSD",1738500952299,0.96669215,209.24,209.14,0.03]
["bitfinex","SOLUSD",1738500953496,0.12549,209.22,209.14,0.03]
["bitfinex","SOLUSD",1738500953695,0.84120215,209.22,209.14,0.03]
["bitfinex","SOLUSD",1738500955099,0.12549,209.21,209.14,0.03]
["bitfinex","SOLUSD",1738500955320,0.12549,209.19,209.14,0.03]
["bitfinex","SOLUSD",1738500955496,20.4781,209.15,209.14,0.03]
["bitfinex","SOLUSD",1738500956615,20.60359,209.15,209.14,0.03]
["bitfinex","SOLUSD",1738500958229,20.72908,209.15,209.14,0.03]
["bitfinex","SOLUSD",1738500961346,35.31319003,209.15,209.14,0.03]
["bitfinex","SOLUSD",1738500961550,0.12549,209.14,208.98,8.1077]
["bitfinex","SOLUSD",1738500961850,36.25751003,209.15,208.98,8.1077]
["bitfinex","SOLUSD",1738500961851,20.0,209.09,208.98,12.8926]
["bitfinex","SOLUSD",1738500962948,0.60369,209.08,208.98,12.8926]
["bitfinex","SOLUSD",1738500963529,0.12549,209.06,208.94,4.8159]
["bitfinex","SOLUSD",1738500963923,0.12549,209.06,208.95,30.0]
["bitfinex","SOLUSD",1738500964244,20.0,209.04,208.94,4.8159]
["bitfinex","SOLUSD",1738500964438,1.6089,209.02,208.94,0.03]
["bitfinex","SOLUSD",1738500964840,20.0,209.04,208.95,0.12549]
["bitfinex","SOLUSD",1738500965051,2.0872,209.07,208.95,36.59588]
["bitfinex","SOLUSD",1738500965357,2.0649,209.12,209.02,0.25098]
["bitfinex","SOLUSD",1738500965566,2.0649,209.12,209.02,0.12549]
["bitfinex","SOLUSD",1738500965859,0.12549,209.11,209.02,0.12549]
["bitfinex","SOLUSD",1738500966018,22.0649,209.12,209.03,0.12549]
["bitfinex","SOLUSD",1738500966357,20.0,209.13,209.03,0.12549]
["bitfinex","SOLUSD",1738500966656,0.478,209.2,209.08,0.25098]
["bitfinex","SOLUSD",1738500966863,0.12549,209.19,209.08,13.66282853]
["bitfinex","SOLUSD",1738500967049,0.478,209.2,209.1,0.25098]
["bitfinex","SOLUSD",1738500967556,0.12549,209.19,209.1,0.12549]
["bitfinex","SOLUSD",1738500967861,0.12549,209.19,209.1,30.8425752]
["bitfinex","SOLUSD",1738500968041,0.4779,209.22,209.11,0.12549]
["bitfinex","SOLUSD",1738500968244,1.5867,209.23,209.14,30.0]
["bitfinex","SOLUSD",1738500968562,0.12549,209.22,209.14,30.0]
["bitfinex","SOLUSD",1738500969219,0.12549,209.23,209.14,0.12549]
["bitfinex","SOLUSD",1738500969761,20.12549,209.23,209.11,34.90759]
["bitfinex","SOLUSD",1738500970055,0.71571215,209.22,209.09,4.7825]
["bitfinex","SOLUSD",1738500970260,20.0,209.19,209.07,1.6225]
["bitfinex","SOLUSD",1738500970957,20.0,209.19,209.08,30.84272846]
["bitfinex","SOLUSD",1738500971155,0.4779,209.23,209.11,30.0]
["bitfinex","SOLUSD",1738500971458,0.4779,209.23,209.12,0.96800772]
["bitfinex","SOLUSD",1738500971852,20.4779,209.23,209.12,0.96800772]
["bitfinex","SOLUSD",1738500972172,20.4779,209.23,209.12,0.71702772]
["bitfinex","SOLUSD",1738500972377,20.71571215,209.22,209.08,30.0]
["bitfinex","SOLUSD",1738500972567,20.0,209.18,209.08,30.0]
["bitfinex","SOLUSD",1738500972958,20.0,209.18,209.06,6.3449]
["bitfinex","SOLUSD",1738500973269,0.478,209.17,209.06,11.1281]
["bitfinex","SOLUSD",1738500974480,0.12549,209.16,209.06,11.1281]
["bitfinex","SOLUSD",1738500975264,0.4779,209.21,209.09,30.0]
["bitfinex","SOLUSD",1738500975462,0.12549,209.2,209.12,0.03]
["bitfinex","SOLUSD",1738500975661,21.0,209.16,209.01,6.442]
["bitfinex","SOLUSD",1738500975843,0.12549,209.07,208.96,8.1066]
["bitfinex","SOLUSD",1738500976046,0.12549,209.07,208.99,30.0]
["bitfinex","SOLUSD",1738500976281,0.71571215,209.14,208.99,30.0]
["bitfinex","SOLUSD",1738500976478,20.0,209.1,208.99,34.7847]
["bitfinex","SOLUSD",1738500976648,14.01543853,209.13,209.0,0.12549]
["bitfinex","SOLUSD",1738500976649,0.12549,209.09,209.0,0.12549]
["bitfinex","SOLUSD",1738500976855,0.4781,209.13,209.02,30.0]
["bitfinex","SOLUSD",1738500977169,0.12549,209.12,209.02,30.0]
["bitfinex","SOLUSD",1738500977368,0.12549,209.1,209.0,0.25098]
["bitfinex","SOLUSD",1738500977574,0.12549,209.1,209.01,0.71745186]
["bitfinex","SOLUSD",1738500977759,0.478,209.17,209.01,0.71745186]
["bitfinex","SOLUSD",1738500977967,13.53733853,209.15,209.0,30.0]
["bitfinex","SOLUSD",1738500978284,0.12549,209.13,209.0,30.0]
["bitfinex","SOLUSD",1738500978470,0.4781,209.12,209.03,30.0]
["bitfinex","SOLUSD",1738500978654,0.4781,209.12,209.01,4.7842]
["bitfinex","SOLUSD",1738500978850,0.4781,209.12,209.0,30.0]
["bitfinex","SOLUSD",1738500978851,0.12549,209.11,209.0,30.0]
["bitfinex","SOLUSD",1738500979053,0.12549,209.11,209.0,34.7846]
["bitfinex","SOLUSD",1738500979380,2.039436,209.11,209.01,13.41184853]
["bitfinex","SOLUSD",1738500979582,0.12549,209.09,208.96,36.442]
["bitfinex","SOLUSD",1738500979756,0.12549,209.1,208.96,36.442]
["bitfinex","SOLUSD",1738500980690,0.4782,209.09,208.97,18.44812853]
["bitfinex","SOLUSD",1738500980976,1.913946,209.11,208.99,43.66282853]
["bitfinex","SOLUSD",1738500981148,1.913946,209.11,209.02,30.0]
["bitfinex","SOLUSD",1738500981351,0.12549,209.1,208.99,43.66282853]
["bitfinex","SOLUSD",1738500981551,0.12549,209.1,208.96,36.442]
["bitfinex","SOLUSD",1738500981552,0.84120215,209.1,208.96,36.442]
["bitfinex","SOLUSD",1738500981862,1.74119,209.05,208.93,0.03]
["bitfinex","SOLUSD",1738500982072,0.71571215,209.04,208.93,0.03]
["bitfinex","SOLUSD",1738500982278,1.6157,209.05,208.93,18.22804853]
["bitfinex","SOLUSD",1738500982474,2.33141215,209.05,208.93,0.03]
["bitfinex","SOLUSD",1738500982787,0.4784,209.03,208.93,0.03]
["bitfinex","SOLUSD",1738500982952,1.19411215,209.03,208.93,0.03]
["bitfinex","SOLUSD",1738500983351,0.12549,209.02,208.93,0.03]
["bitfinex","SOLUSD",1738500983588,20.12549,209.02,208.93,0.03]
["bitfinex","SOLUSD",1738500983769,0.12549,209.0,208.93,0.03]
["bitfinex","SOLUSD",1738500983968,20.0,209.01,208.93,0.03]
["bitfinex","SOLUSD",1738500984172,20.71571215,209.01,208.93,0.03]
["bitfinex","SOLUSD",1738500984373,20.0,209.01,208.93,0.03]
["bitfinex","SOLUSD",1738500984970,1.19411215,209.0,208.93,0.03]
["bitfinex","SOLUSD",1738500985171,0.4784,209.0,208.93,0.03]
["bitfinex","SOLUSD",1738500985568,0.12549,208.99,208.93,0.03]
["bitfinex","SOLUSD",1738500986176,0.4784,209.02,208.93,0.03]
["bitfinex","SOLUSD",1738500986697,0.12549,209.01,208.93,0.03]
["bitfinex","SOLUSD",1738500987064,20.4784,209.03,208.93,0.03]
["bitfinex","SOLUSD",1738500987485,0.12549,209.02,208.93,0.03]
["bitfinex","SOLUSD",1738500988102,0.12549,209.0,208.93,0.03]
["bitfinex","SOLUSD",1738500989411,0.71571215,208.99,208.93,0.03]
["bitfinex","SOLUSD",1738500990503,2.51570215,209.0,208.93,0.03]
["bitfinex","SOLUSD",1738500990915,2.51570215,209.0,208.82,27.04]
["bitfinex","SOLUSD",1738500990916,20.0,208.92,208.82,27.04]
["bitfinex","SOLUSD",1738500991078,0.71571215,208.91,208.77,30.0]
["bitfinex","SOLUSD",1738500991279,0.12549,208.9,208.73,34.7907]
["bitfinex","SOLUSD",1738500991503,0.12549,208.9,208.73,30.0]
["bitfinex","SOLUSD",1738500991504,0.71571215,208.89,208.73,30.0]
["bitfinex","SOLUSD",1738500991710,0.12549,208.88,208.73,30.0]
["bitfinex","SOLUSD",1738500991908,0.71571215,208.87,208.73,30.0]
["bitfinex","SOLUSD",1738500992207,20.0,208.83,208.69,37.40110005]
["bitfinex","SOLUSD",1738500992397,0.4789,208.81,208.69,7.40110005]
["bitfinex","SOLUSD",1738500992723,0.71571215,208.8,208.69,7.40110005]
["bitfinex","SOLUSD",1738500992894,1.12549,208.79,208.69,7.40110005]
["bitfinex","SOLUSD",1738500993084,0.71571215,208.78,208.69,7.40110005]
["bitfinex","SOLUSD",1738500993895,0.71571215,208.78,208.62,13.41184853]
["bitfinex","SOLUSD",1738500994100,0.71571215,208.8,208.64,13.41184853]
["bitfinex","SOLUSD",1738500994402,0.4789,208.79,208.64,18.20464853]
["bitfinex","SOLUSD",1738500994609,0.12549,208.77,208.64,18.20464853]
["bitfinex","SOLUSD",1738500995505,0.12549,208.77,208.61,1.12549]
["bitfinex","SOLUSD",1738500995506,0.12549,208.75,208.62,4.7932]
["bitfinex","SOLUSD",1738500995826,0.25098,208.73,208.57,37.40110005]
["bitfinex","SOLUSD",1738500995995,0.71571215,208.74,208.6,50.0]
["bitfinex","SOLUSD",1738500996197,0.71571215,208.74,208.6,30.0]
["bitfinex","SOLUSD",1738500996426,0.12549,208.73,208.61,13.41184853]
["bitfinex","SOLUSD",1738500996630,0.12549,208.71,208.61,13.41184853]
["bitfinex","SOLUSD",1738500996808,0.4791,208.72,208.61,13.41184853]
["bitfinex","SOLUSD",1738500997712,0.60449,208.74,208.61,18.20524853]
["bitfinex","SOLUSD",1738500999118,0.71571215,208.76,208.61,18.20524853]
["bitfinex","SOLUSD",1738500999119,1.19471215,208.76,208.63,4.7931]
["bitfinex","SOLUSD",1738500999325,0.479,208.76,208.64,13.41184853]
["bitfinex","SOLUSD",1738500999633,1.0,208.83,208.64,13.41184853]
["bitfinex","SOLUSD",1738500999634,0.71571215,208.82,208.66,30.0]
["bitfinex","SOLUSD",1738500999830,0.71571215,208.82,208.67,13.41184853]
["bitfinex","SOLUSD",1738501000316,1.925279,208.82,208.67,13.41184853]
["bitfinex","SOLUSD",1738501000514,0.71571215,208.82,208.67,13.41184853]
["bitfinex","SOLUSD",1738501001041,0.4789,208.81,208.69,13.41184853]
["bitfinex","SOLUSD",1738501001199,0.71571215,208.8,208.69,13.41184853]
["bitfinex","SOLUSD",1738501001400,0.71571215,208.8,208.64,4.7929]
["bitfinex","SOLUSD",1738501001600,0.71571215,208.8,208.65,13.41184853]
["bitfinex","SOLUSD",1738501001835,20.0,208.74,208.61,0.03]
["bitfinex","SOLUSD",1738501002038,0.84120215,208.73,208.61,0.03]
["bitfinex","SOLUSD",1738501002717,0.71571215,208.73,208.61,0.03]
["bitfinex","SOLUSD",1738501002903,0.4791,208.72,208.61,0.03]
["bitfinex","SOLUSD",1738501003226,0.12549,208.7,208.61,0.03]
["bitfinex","SOLUSD",1738501003419,0.12549,208.68,208.61,0.03]
["bitfinex","SOLUSD",1738501003805,21.6768,208.72,208.61,0.03]
["bitfinex","SOLUSD",1738501003806,1.19481215,208.72,208.61,0.03]
["bitfinex","SOLUSD",1738501004005,0.4791,208.72,208.61,0.03]
["bitfinex","SOLUSD",1738501004230,0.12549,208.71,208.61,0.03]
["bitfinex","SOLUSD",1738501005135,0.12549,208.69,208.61,0.03]
["bitfinex","SOLUSD",1738501005836,0.12549,208.67,208.61,0.03]
["bitfinex","SOLUSD",1738501006405,0.71571215,208.67,208.61,0.03]
["bitfinex","SOLUSD",1738501006840,0.71571215,208.7,208.61,0.03]
["bitfinex","SOLUSD",1738501007062,0.4791,208.69,208.61,0.03]
["bitfinex","SOLUSD",1738501007349,0.71571215,208.68,208.61,0.03]
["bitfinex","SOLUSD",1738501007546,0.71571215,208.7,208.61,0.03]
["bitfinex","SOLUSD",1738501007908,0.12549,208.7,208.61,0.03]
["bitfinex","SOLUSD",1738501008446,1.19481215,208.71,208.61,0.03]
["bitfinex","SOLUSD",1738501008447,0.4791,208.71,208.61,0.03]
["bitfinex","SOLUSD",1738501008947,0.4791,208.69,208.61,0.03]
["bitfinex","SOLUSD",1738501009314,0.71571215,208.68,208.61,0.03]
["bitfinex","SOLUSD",1738501009526,0.4791,208.69,208.61,0.03]
["bitfinex","SOLUSD",1738501010063,0.12549,208.68,208.61,0.03]
["bitfinex","SOLUSD",1738501010423,0.4791,208.69,208.61,0.03]
["bitfinex","SOLUSD",1738501011024,1.19471215,208.76,208.61,13.44184853]
["bitfinex","SOLUSD",1738501011230,0.479,208.76,208.61,14.16060231]
["bitfinex","SOLUSD",1738501011450,0.479,208.76,208.62,0.12549]
["bitfinex","SOLUSD",1738501011653,0.479,208.76,208.64,13.41184853]
["bitfinex","SOLUSD",1738501012264,0.12549,208.73,208.61,0.03]
["bitfinex","SOLUSD",1738501012420,0.71571215,208.72,208.61,0.03]
["bitfinex","SOLUSD",1738501013327,0.4791,208.71,208.61,0.03]
["bitfinex","SOLUSD",1738501013625,3.5925,208.76,208.61,0.03]
["bitfinex","SOLUSD",1738501013626,0.71571215,208.76,208.62,30.0]
["bitfinex","SOLUSD",1738501013816,6.6233,208.77,208.63,13.41184853]
["bitfinex","SOLUSD",1738501014021,6.6233,208.77,208.67,13.41184853]
["bitfinex","SOLUSD",1738501014224,6.6233,208.77,208.63,36.5214]
["bitfinex","SOLUSD",1738501014452,0.12549,208.75,208.6,30.0]
["bitfinex","SOLUSD",1738501014654,0.25098,208.75,208.6,30.0]
["bitfinex","SOLUSD",1738501014839,0.71571215,208.74,208.6,30.0]
["bitfinex","SOLUSD",1738501015033,0.84120215,208.75,208.61,13.44184853]
["bitfinex","SOLUSD",1738501015438,0.479,208.74,208.61,18.23524853]
["bitfinex","SOLUSD",1738501016640,0.84120215,208.73,208.61,0.03]
["bitfinex","SOLUSD",1738501018037,1.5404,208.72,208.61,0.03]
["bitfinex","SOLUSD",1738501018247,0.71571215,208.71,208.61,0.03]
["bitfinex","SOLUSD",1738501018448,20.0,208.67,208.61,0.03]
["bitfinex","SOLUSD",1738501018769,0.60469,208.65,208.61,0.03]
["bitfinex","SOLUSD",1738501018924,0.71571215,208.64,208.61,0.03]
["bitfinex","SOLUSD",1738501019770,0.4793,208.62,208.61,0.03]
["bitfinex","SOLUSD",1738501020232,2.28678,208.62,208.61,0.03]
["bitfinex","SOLUSD",1738501020834,2.28678,208.62,208.46,30.0]
["bitfinex","SOLUSD",1738501020835,0.25098,208.61,208.46,30.0]
["bitfinex","SOLUSD",1738501021164,0.12549,208.59,208.47,13.41184853]
["bitfinex","SOLUSD",1738501021370,0.25098,208.59,208.47,13.41184853]
["bitfinex","SOLUSD",1738501021669,0.12549,208.59,208.47,13.41184853]
["bitfinex","SOLUSD",1738501021967,0.25098,208.57,208.47,13.41184853]
["bitfinex","SOLUSD",1738501022769,0.12549,208.55,208.47,13.41184853]
["bitfinex","SOLUSD",1738501022934,0.4794,208.58,208.47,18.20864853]
["bitfinex","SOLUSD",1738501023933,0.12549,208.57,208.47,18.20864853]
["bitfinex","SOLUSD",1738501024273,0.25098,208.55,208.43,4.7977]
["bitfinex","SOLUSD",1738501024462,0.25098,208.53,208.41,4.7982]
["bitfinex","SOLUSD",1738501024659,0.12549,208.53,208.43,30.0]
["bitfinex","SOLUSD",1738501024868,0.4794,208.56,208.43,30.0]
["bitfinex","SOLUSD",1738501025174,0.4794,208.56,208.44,13.41184853]
["bitfinex","SOLUSD",1738501025175,0.12549,208.55,208.44,13.41184853]
["bitfinex","SOLUSD",1738501025344,0.60489,208.58,208.47,13.41184853]
["bitfinex","SOLUSD",1738501026281,0.60489,208.58,208.48,4.7966]
["bitfinex","SOLUSD",1738501026452,20.84120215,208.57,208.42,34.798]
["bitfinex","SOLUSD",1738501026842,20.84120215,208.57,208.43,13.41184853]
["bitfinex","SOLUSD",1738501027040,20.0,208.57,208.46,13.41184853]
["bitfinex","SOLUSD",1738501027269,0.4794,208.58,208.46,13.41184853]
["bitfinex","SOLUSD",1738501027672,0.12549,208.56,208.46,13.41184853]
["bitfinex","SOLUSD",1738501027975,0.12549,208.56,208.41,0.03]
["bitfinex","SOLUSD",1738501028279,0.4795,208.55,208.42,13.41184853]
["bitfinex","SOLUSD",1738501028469,6.3633,208.6,208.47,30.0]
["bitfinex","SOLUSD",1738501028637,0.4794,208.59,208.48,13.41184853]
["bitfinex","SOLUSD",1738501028841,6.3633,208.6,208.53,30.0]
["bitfinex","SOLUSD",1738501029041,2.0988,208.62,208.54,13.41184853]
["bitfinex","SOLUSD",1738501029444,2.0988,208.62,208.5,30.0]
["bitfinex","SOLUSD",1738501029638,2.0988,208.62,208.47,30.0]
["bitfinex","SOLUSD",1738501029639,0.12549,208.61,208.47,30.0]
["bitfinex","SOLUSD",1738501029952,0.25098,208.61,208.48,13.41184853]
["bitfinex","SOLUSD",1738501030159,0.25098,208.59,208.44,36.4619]
["bitfinex","SOLUSD",1738501030379,0.25098,208.57,208.45,4.7971]
["bitfinex","SOLUSD",1738501030677,0.4794,208.58,208.48,30.0]
["bitfinex","SOLUSD",1738501030850,0.71571215,208.61,208.51,30.0]
["bitfinex","SOLUSD",1738501031052,0.4794,208.6,208.48,30.0]
["bitfinex","SOLUSD",1738501031279,0.4794,208.6,208.45,16.7903]
["bitfinex","SOLUSD",1738501031280,2.0988,208.62,208.51,30.0]
["bitfinex","SOLUSD",1738501031480,1.6195,208.62,208.52,14.13093559]
["bitfinex","SOLUSD",1738501031680,1.6195,208.62,208.52,13.41184853]
["bitfinex","SOLUSD",1738501031988,1.6195,208.62,208.55,13.41184853]
["bitfinex","SOLUSD",1738501031989,0.063,208.62,208.55,13.41184853]
["bitfinex","SOLUSD",1738501032483,0.063,208.62,208.56,4.7947]
["bitfinex","SOLUSD",1738501032788,0.063,208.62,208.57,13.41184853]
["bitfinex","SOLUSD",1738501032952,0.063,208.62,208.55,13.41184853]
["bitfinex","SOLUSD",1738501033755,0.063,208.62,208.58,13.41184853]
["bitfinex","SOLUSD",1738501034488,0.063,208.62,208.54,30.0]
["bitfinex","SOLUSD",1738501034691,0.063,208.62,208.56,4.7945]
["bitfinex","SOLUSD",1738501035009,0.063,208.62,208.57,13.41184853]
["bitfinex","SOLUSD",1738501036070,0.063,208.62,208.55,4.795]
["bitfinex","SOLUSD",1738501036277,0.063,208.62,208.51,4.7959]
["bitfinex","SOLUSD",1738501036491,0.063,208.62,208.49,4.7963]
["bitfinex","SOLUSD",1738501036677,0.063,208.62,208.5,43.41184853]
["bitfinex","SOLUSD",1738501037809,0.25098,208.61,208.5,48.20784853]
["bitfinex","SOLUSD",1738501038303,0.12549,208.6,208.5,48.20784853]
["bitfinex","SOLUSD",1738501038815,0.25098,208.58,208.48,4.7964]
["bitfinex","SOLUSD",1738501039105,0.25098,208.58,208.49,13.41184853]
["bitfinex","SOLUSD",1738501039290,0.4794,208.59,208.49,44.13109547]
["bitfinex","SOLUSD",1738501039493,0.4794,208.59,208.49,43.41184853]
["bitfinex","SOLUSD",1738501040910,0.12549,208.6,208.49,43.41184853]
["bitfinex","SOLUSD",1738501041210,0.37647,208.6,208.49,43.41184853]
["bitfinex","SOLUSD",1738501042913,0.12549,208.58,208.49,43.41184853]
["bitfinex","SOLUSD",1738501043092,0.063,208.62,208.53,13.41184853]
["bitfinex","SOLUSD",1738501043299,0.5423,208.62,208.53,13.41184853]
["bitfinex","SOLUSD",1738501044515,0.063,208.62,208.56,13.41184853]
["bitfinex","SOLUSD",1738501045219,0.063,208.62,208.56,14.13077415]
["bitfinex","SOLUSD",1738501045718,0.063,208.62,208.61,13.41184853]
["bitfinex","SOLUSD",1738501046483,0.063,208.62,208.61,18.20544853]
["bitfinex","SOLUSD",1738501047040,1.5303,208.73,208.66,13.41184853]
["bitfinex","SOLUSD",1738501047240,3.20081967,208.78,208.66,13.41184853]
["bitfinex","SOLUSD",1738501047613,3.20081967,208.78,208.65,30.71855188]
["bitfinex","SOLUSD",1738501047614,1.5303,208.78,208.7,13.41184853]
["bitfinex","SOLUSD",1738501048316,6.5206,208.82,208.72,13.41184853]
["bitfinex","SOLUSD",1738501048520,0.063,208.82,208.76,13.41184853]
["bitfinex","SOLUSD",1738501048720,0.063,208.82,208.79,13.41184853]
["bitfinex","SOLUSD",1738501048939,0.063,208.82,208.79,14.13001019]
["bitfinex","SOLUSD",1738501049251,0.063,208.82,208.79,13.41184853]
["bitfinex","SOLUSD",1738501050044,0.5419,208.82,208.75,30.0]
["bitfinex","SOLUSD",1738501050228,0.25098,208.81,208.72,30.0]
["bitfinex","SOLUSD",1738501050546,0.063,208.82,208.72,30.0]
["bitfinex","SOLUSD",1738501050770,0.5418,208.82,208.73,13.41184853]
["bitfinex","SOLUSD",1738501051122,0.25098,208.81,208.69,30.0]
["bitfinex","SOLUSD",1738501051531,0.25098,208.81,208.7,13.41184853]
["bitfinex","SOLUSD",1738501051731,0.5418,208.82,208.7,43.41184853]
["bitfinex","SOLUSD",1738501051921,1.916692,208.8,208.71,13.41184853]
["bitfinex","SOLUSD",1738501052440,1.916692,208.8,208.74,13.41184853]
["bitfinex","SOLUSD",1738501053057,1.916692,208.8,208.73,30.0]
["bitfinex","SOLUSD",1738501053058,2.395592,208.8,208.7,30.0]
["bitfinex","SOLUSD",1738501053945,2.395592,208.8,208.71,13.41184853]
["bitfinex","SOLUSD",1738501054456,2.395592,208.8,208.67,30.0]
["bitfinex","SOLUSD",1738501054457,0.4789,208.77,208.67,30.0]
["bitfinex","SOLUSD",1738501054667,0.4789,208.77,208.68,13.41184853]
["bitfinex","SOLUSD",1738501054871,1.5303,208.78,208.71,13.41184853]
["bitfinex","SOLUSD",1738501055035,2.0092,208.78,208.68,14.13040763]
["bitfinex","SOLUSD",1738501055239,2.0092,208.78,208.67,30.0]
["bitfinex","SOLUSD",1738501055547,2.0092,208.78,208.68,13.41184853]
["bitfinex","SOLUSD",1738501055738,2.0092,208.78,208.71,13.41184853]
["bitfinex","SOLUSD",1738501056671,2.395592,208.8,208.71,13.41184853]
["bitfinex","SOLUSD",1738501056965,1.916692,208.8,208.71,48.9214586]
["bitfinex","SOLUSD",1738501057176,2.395592,208.8,208.72,13.41184853]
["bitfinex","SOLUSD",1738501057378,0.12549,208.79,208.68,30.0]
["bitfinex","SOLUSD",1738501057871,0.12549,208.79,208.65,30.0]
["bitfinex","SOLUSD",1738501057872,0.25098,208.79,208.65,30.0]
["bitfinex","SOLUSD",1738501058060,0.25098,208.76,208.62,30.0]
["bitfinex","SOLUSD",1738501058284,1.5266,208.75,208.62,30.0]
["bitfinex","SOLUSD",1738501058569,0.25098,208.72,208.59,34.794]
["bitfinex","SOLUSD",1738501059474,0.25098,208.72,208.6,13.41184853]
["bitfinex","SOLUSD",1738501059679,0.25098,208.7,208.6,13.41184853]
["bitfinex","SOLUSD",1738501060683,0.4791,208.69,208.6,13.41184853]
["bitfinex","SOLUSD",1738501061253,0.4791,208.69,208.6,18.20554853]
["bitfinex","SOLUSD",1738501061872,0.4791,208.69,208.6,13.41184853]
["bitfinex","SOLUSD",1738501062368,0.479,208.73,208.63,13.41184853]
["bitfinex","SOLUSD",1738501062760,2.0056,208.75,208.66,13.41184853]
["bitfinex","SOLUSD",1738501062965,1.5266,208.75,208.68,43.41184853]
["bitfinex","SOLUSD",1738501063267,1.5266,208.75,208.7,13.41184853]
["bitfinex","SOLUSD",1738501063676,1.5266,208.75,208.67,13.41184853]
["bitfinex","SOLUSD",1738501064576,2.0056,208.75,208.67,13.41184853]
["bitfinex","SOLUSD",1738501065083,0.12549,208.74,208.62,30.0]
["bitfinex","SOLUSD",1738501065588,2.0056,208.75,208.63,13.41184853]
["bitfinex","SOLUSD",1738501066067,2.0056,208.75,208.66,13.41184853]
["bitfinex","SOLUSD",1738501067862,0.12549,208.74,208.62,30.0]
["bitfinex","SOLUSD",1738501068068,0.12549,208.74,208.57,12.73455811]
["bitfinex","SOLUSD",1738501068069,0.12549,208.72,208.58,30.0]
["bitfinex","SOLUSD",1738501068273,0.12549,208.72,208.59,4.794]
["bitfinex","SOLUSD",1738501068476,0.25098,208.72,208.6,13.41184853]
["bitfinex","SOLUSD",1738501069063,0.12549,208.7,208.6,13.41184853]
["bitfinex","SOLUSD",1738501069600,20.0,208.67,208.57,0.03]
["bitfinex","SOLUSD",1738501069811,0.96669215,208.66,208.57,0.03]
["bitfinex","SOLUSD",1738501070096,0.12549,208.65,208.57,0.03]
["bitfinex","SOLUSD",1738501070258,0.25098,208.63,208.57,0.03]
["bitfinex","SOLUSD",1738501070698,20.0,208.67,208.57,0.03]
["bitfinex","SOLUSD",1738501070870,0.96669215,208.66,208.57,0.03]
["bitfinex","SOLUSD",1738501071066,0.25098,208.66,208.57,0.03]
["bitfinex","SOLUSD",1738501071311,0.4792,208.65,208.57,0.03]
["bitfinex","SOLUSD",1738501073407,0.4792,208.68,208.58,13.41184853]
["bitfinex","SOLUSD",1738501074393,0.4792,208.66,208.58,13.41184853]
["bitfinex","SOLUSD",1738501075107,0.4792,208.66,208.58,13.44184853]
["bitfinex","SOLUSD",1738501076670,1.5249,208.69,208.61,13.41184853]
["bitfinex","SOLUSD",1738501076871,1.6452,208.74,208.64,13.41184853]
["bitfinex","SOLUSD",1738501077064,2.1242,208.74,208.64,13.41184853]
["bitfinex","SOLUSD",1738501077470,2.1242,208.74,208.64,14.13052944]
["bitfinex","SOLUSD",1738501077766,0.37647,208.73,208.64,14.13052944]
["bitfinex","SOLUSD",1738501077971,0.37647,208.73,208.64,13.41184853]
["bitfinex","SOLUSD",1738501080505,0.4791,208.72,208.62,4.7932]
["bitfinex","SOLUSD",1738501081634,0.4791,208.72,208.63,48.92368171]
["bitfinex","SOLUSD",1738501081920,0.60449,208.73,208.63,48.92368171]
["bitfinex","SOLUSD",1738501082678,0.479,208.73,208.63,48.92368171]
["bitfinex","SOLUSD",1738501082872,1.6452,208.74,208.67,13.41184853]
["bitfinex","SOLUSD",1738501083279,1.6452,208.74,208.67,14.13045099]
["bitfinex","SOLUSD",1738501083581,1.6452,208.74,208.7,13.41184853]
["bitfinex","SOLUSD",1738501084110,9.838192,208.8,208.73,13.41184853]
["bitfinex","SOLUSD",1738501084278,3.561892,208.8,208.73,13.41184853]
["bitfinex","SOLUSD",1738501085196,3.561892,208.8,208.72,30.71846538]
["bitfinex","SOLUSD",1738501085520,3.561892,208.8,208.73,13.41184853]
["bitfinex","SOLUSD",1738501085883,0.4789,208.79,208.68,30.0]
["bitfinex","SOLUSD",1738501086380,0.4789,208.79,208.69,13.41184853]
["bitfinex","SOLUSD",1738501086807,0.4789,208.79,208.69,14.13038138]
["bitfinex","SOLUSD",1738501087136,4.040792,208.8,208.69,14.13038138]
["bitfinex","SOLUSD",1738501088008,0.12549,208.79,208.69,13.41184853]
["bitfinex","SOLUSD",1738501088210,0.12549,208.79,208.65,30.0]
["bitfinex","SOLUSD",1738501088211,0.96669215,208.79,208.65,30.0]
["bitfinex","SOLUSD",1738501088434,0.25098,208.79,208.66,0.71862413]
["bitfinex","SOLUSD",1738501088629,0.12549,208.79,208.67,13.41184853]
["bitfinex","SOLUSD",1738501088804,4.040792,208.8,208.69,13.41184853]
["bitfinex","SOLUSD",1738501089006,4.040792,208.8,208.71,13.41184853]
["bitfinex","SOLUSD",1738501089436,4.040792,208.8,208.71,43.41184853]
["bitfinex","SOLUSD",1738501089802,0.12549,208.79,208.71,13.41184853]
["bitfinex","SOLUSD",1738501089998,0.12549,208.79,208.68,4.7918]
["bitfinex","SOLUSD",1738501090224,0.12549,208.79,208.69,13.41184853]
["bitfinex","SOLUSD",1738501090747,4.040792,208.8,208.69,13.41184853]
["bitfinex","SOLUSD",1738501090914,4.040792,208.8,208.71,13.41184853]
["bitfinex","SOLUSD",1738501092236,3.561892,208.8,208.73,13.41184853]
["bitfinex","SOLUSD",1738501092400,3.561892,208.8,208.73,43.41184853]
["bitfinex","SOLUSD",1738501092604,3.561892,208.8,208.75,13.41184853]
["bitfinex","SOLUSD",1738501092843,1.916692,208.8,208.76,0.71831599]
["bitfinex","SOLUSD",1738501093136,1.916692,208.8,208.77,13.41184853]
["bitfinex","SOLUSD",1738501093334,1.916692,208.8,208.79,43.41184853]
["bitfinex","SOLUSD",1738501093907,1.916692,208.8,208.79,72.05184853]
["bitfinex","SOLUSD",1738501094214,1.916692,208.8,208.79,43.41184853]
["bitfinex","SOLUSD",1738501096342,1.916692,208.8,208.79,13.41184853]
["bitfinex","SOLUSD",1738501096729,1.916692,208.8,208.79,72.77004705]
["bitfinex","SOLUSD",1738501097517,1.916692,208.8,208.79,14.13004705]
["bitfinex","SOLUSD",1738501097742,1.916692,208.8,208.79,13.41184853]
["bitfinex","SOLUSD",1738501097955,1.6213,208.79,208.72,30.0]
["bitfinex","SOLUSD",1738501098250,2.1002,208.79,208.72,30.0]
["bitfinex","SOLUSD",1738501098713,2.1002,208.79,208.7,4.7914]
["bitfinex","SOLUSD",1738501099051,1.6213,208.79,208.72,30.0]
["bitfinex","SOLUSD",1738501099208,1.6213,208.79,208.73,14.13019987]
["bitfinex","SOLUSD",1738501099550,1.6213,208.79,208.73,13.41184853]
["bitfinex","SOLUSD",1738501099725,1.6213,208.79,208.73,14.13025256]
["bitfinex","SOLUSD",1738501100456,1.6213,208.79,208.69,30.0]
["bitfinex","SOLUSD",1738501100457,2.1002,208.79,208.69,30.0]
["bitfinex","SOLUSD",1738501100946,0.25098,208.78,208.66,30.0]
["bitfinex","SOLUSD",1738501101150,0.25098,208.76,208.66,30.0]
["bitfinex","SOLUSD",1738501101649,0.25098,208.76,208.67,13.41184853]
["bitfinex","SOLUSD",1738501102340,0.479,208.75,208.67,13.41184853]
["bitfinex","SOLUSD",1738501103209,0.479,208.77,208.69,13.41184853]
["bitfinex","SOLUSD",1738501103439,1.6213,208.79,208.69,43.41184853]
["bitfinex","SOLUSD",1738501103440,2.1002,208.79,208.69,43.41184853]
["bitfinex","SOLUSD",1738501103643,2.1002,208.79,208.7,0.71847097]
["bitfinex","SOLUSD",1738501103839,2.1002,208.79,208.69,43.41184853]
["bitfinex","SOLUSD",1738501104675,2.1002,208.79,208.69,48.92193577]
["bitfinex","SOLUSD",1738501105365,0.25098,208.78,208.64,34.7928]
["bitfinex","SOLUSD",1738501105564,0.25098,208.78,208.68,13.41184853]
["bitfinex","SOLUSD",1738501105767,3.2975,208.79,208.68,14.13039464]
["bitfinex","SOLUSD",1738501106068,2.1002,208.79,208.68,14.13039464]
["bitfinex","SOLUSD",1738501106472,2.1002,208.79,208.71,13.41184853]
["bitfinex","SOLUSD",1738501106663,2.1002,208.79,208.71,14.13027847]
["bitfinex","SOLUSD",1738501107049,1.6213,208.79,208.71,14.13027847]
["bitfinex","SOLUSD",1738501107768,1.6213,208.79,208.74,13.41184853]
["bitfinex","SOLUSD",1738501108779,1.979692,208.8,208.74,18.20244853]
["bitfinex","SOLUSD",1738501109769,1.979692,208.8,208.76,30.0]
["bitfinex","SOLUSD",1738501109976,1.979692,208.8,208.77,14.13006905]
["bitfinex","SOLUSD",1738501110866,1.979692,208.8,208.79,43.41184853]
["bitfinex","SOLUSD",1738501111979,1.979692,208.8,208.79,48.20134853]
["bitfinex","SOLUSD",1738501112657,1.979692,208.8,208.79,48.91948026]
["bitfinex","SOLUSD",1738501112854,0.063,208.82,208.8,13.41184853]
["bitfinex","SOLUSD",1738501113065,0.063,208.82,208.81,0.7180115]
["bitfinex","SOLUSD",1738501113459,0.063,208.82,208.81,14.12986003]
["bitfinex","SOLUSD",1738501113648,1.978541,208.82,208.81,14.12986003]
["bitfinex","SOLUSD",1738501113845,1.978541,208.82,208.81,18.91886003]
["bitfinex","SOLUSD",1738501115377,0.063,208.83,208.82,43.41184853]
["bitfinex","SOLUSD",1738501117192,0.063,208.83,208.79,30.0]
["bitfinex","SOLUSD",1738501117352,0.063,208.83,208.8,13.41184853]
["bitfinex","SOLUSD",1738501117679,0.063,208.83,208.82,43.41184853]
["bitfinex","SOLUSD",1738501119601,0.063,208.83,208.82,13.41184853]
["bitfinex","SOLUSD",1738501120764,0.063,208.83,208.75,30.0]
["bitfinex","SOLUSD",1738501120970,1.6284,208.83,208.75,30.0]
["bitfinex","SOLUSD",1738501121278,0.4788,208.82,208.75,30.0]
["bitfinex","SOLUSD",1738501121586,0.4788,208.82,208.76,13.41184853]
["bitfinex","SOLUSD",1738501122091,1.676,208.82,208.63,18.2178]
["bitfinex","SOLUSD",1738501122262,1.676,208.82,208.68,30.0]
["bitfinex","SOLUSD",1738501123060,1.676,208.82,208.69,13.41184853]
["bitfinex","SOLUSD",1738501123266,1.676,208.82,208.72,13.41184853]
["bitfinex","SOLUSD",1738501124664,0.4789,208.8,208.72,13.41184853]
["bitfinex","SOLUSD",1738501124977,0.4789,208.8,208.71,30.0]
["bitfinex","SOLUSD",1738501125187,0.4789,208.8,208.73,13.41184853]
["bitfinex","SOLUSD",1738501125386,0.4789,208.8,208.71,30.0]
["bitfinex","SOLUSD",1738501125574,0.4789,208.8,208.72,13.41184853]
["bitfinex","SOLUSD",1738501125898,0.4789,208.8,208.68,30.74841288]
["bitfinex","SOLUSD",1738501126098,1.86449,208.82,208.69,13.41184853]
["bitfinex","SOLUSD",1738501128078,1.86449,208.82,208.68,0.03]
["bitfinex","SOLUSD",1738501128079,0.25098,208.79,208.68,0.03]
["bitfinex","SOLUSD",1738501128685,0.25098,208.79,208.68,13.44184853]
["bitfinex","SOLUSD",1738501129502,0.25098,208.77,208.68,13.44184853]
["bitfinex","SOLUSD",1738501129864,0.4789,208.78,208.7,13.41184853]
["bitfinex","SOLUSD",1738501130108,0.4789,208.78,208.68,30.03]
["bitfinex","SOLUSD",1738501130276,0.4789,208.78,208.68,0.03]
["bitfinex","SOLUSD",1738501130481,0.25098,208.77,208.68,0.03]
["bitfinex","SOLUSD",1738501130968,6.6172,208.74,208.68,0.03]
["bitfinex","SOLUSD",1738501131169,20.0,208.71,208.68,0.03]
["bitfinex","SOLUSD",1738501131397,0.4791,208.7,208.68,0.03]
["bitfinex","SOLUSD",1738501131699,20.4791,208.71,208.68,0.03]
["bitfinex","SOLUSD",1738501132378,0.4791,208.71,208.68,0.03]
["bitfinex","SOLUSD",1738501132701,0.12549,208.7,208.68,0.03]
["bitfinex","SOLUSD",1738501133504,0.4791,208.69,208.68,0.03]
["bitfinex","SOLUSD",1738501134182,0.73008,208.69,208.68,0.03]
["bitfinex","SOLUSD",1738501134587,0.4791,208.69,208.68,0.03]
["bitfinex","SOLUSD",1738501136015,6.6172,208.74,208.68,0.03]
["bitfinex","SOLUSD",1738501136407,0.25098,208.73,208.68,0.03]
["bitfinex","SOLUSD",1738501136710,0.479,208.73,208.68,0.03]
["bitfinex","SOLUSD",1738501136912,1.5654,208.76,208.68,0.03]
["bitfinex","SOLUSD",1738501137090,1.5654,208.76,208.69,13.41184853]
["bitfinex","SOLUSD",1738501137298,2.0444,208.76,208.69,13.41184853]
["bitfinex","SOLUSD",1738501139611,0.4789,208.78,208.69,18.92208452]
["bitfinex","SOLUSD",1738501139784,0.4789,208.78,208.69,13.41184853]
["bitfinex","SOLUSD",1738501140609,20.0,208.8,208.69,13.41184853]
["bitfinex","SOLUSD",1738501140610,0.4789,208.8,208.7,0.71849948]
["bitfinex","SOLUSD",1738501141022,0.4789,208.8,208.68,30.03]
["bitfinex","SOLUSD",1738501141624,20.71571215,208.79,208.68,0.03]
["bitfinex","SOLUSD",1738501142009,0.12549,208.73,208.68,0.03]
["bitfinex","SOLUSD",1738501142329,0.25098,208.73,208.68,0.03]
["bitfinex","SOLUSD",1738501142489,20.71571215,208.74,208.68,0.03]
["bitfinex","SOLUSD",1738501142687,20.0,208.74,208.68,0.03]
["bitfinex","SOLUSD",1738501142887,0.25098,208.73,208.68,0.03]
["bitfinex","SOLUSD",1738501143112,0.96669215,208.73,208.68,0.03]
["bitfinex","SOLUSD",1738501143592,0.25098,208.71,208.68,0.03]
["bitfinex","SOLUSD",1738501143794,0.96669215,208.71,208.68,0.03]
["bitfinex","SOLUSD",1738501144528,0.25098,208.71,208.68,0.03]
["bitfinex","SOLUSD",1738501145105,0.12549,208.7,208.68,0.03]
["bitfinex","SOLUSD",1738501145303,0.60459,208.69,208.68,0.03]
["bitfinex","SOLUSD",1738501145509,0.60459,208.69,208.62,0.03]
["bitfinex","SOLUSD",1738501145510,0.12549,208.68,208.62,0.03]
["bitfinex","SOLUSD",1738501145713,6.5451,208.67,208.62,0.03]
["bitfinex","SOLUSD",1738501147394,0.4792,208.66,208.62,0.03]
["bitfinex","SOLUSD",1738501148516,0.12549,208.65,208.62,0.03]
["bitfinex","SOLUSD",1738501148915,0.37647,208.65,208.62,0.03]
["bitfinex","SOLUSD",1738501149532,0.12549,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738501149823,0.25098,208.63,208.62,0.03]
["bitfinex","SOLUSD",1738501150392,0.4792,208.64,208.62,0.03]
["bitfinex","SOLUSD",1738501150832,0.4792,208.68,208.62,0.03]
["bitfinex","SOLUSD",1738501151631,2.0656,208.69,208.62,0.03]
["bitfinex","SOLUSD",1738501153212,0.25098,208.65,208.62,0.03]
["bitfinex","SOLUSD",1738501153528,0.25098,208.65,208.58,0.03]
["bitfinex","SOLUSD",1738501153698,0.96669215,208.65,208.58,0.03]
["bitfinex","SOLUSD",1738501153909,0.12549,208.64,208.58,0.03]
["bitfinex","SOLUSD",1738501154120,0.25098,208.62,208.58,0.03]
["bitfinex","SOLUSD",1738501154542,20.0,208.66,208.58,0.03]
["bitfinex","SOLUSD",1738501154839,0.25098,208.64,208.58,0.03]
["bitfinex","SOLUSD",1738501155007,0.25098,208.62,208.58,0.03]
["bitfinex","SOLUSD",1738501155206,0.37647,208.6,208.58,0.03]
["bitfinex","SOLUSD",1738501155426,0.84120215,208.59,208.58,0.03]
["bitfinex","SOLUSD",1738501155605,0.25098,208.59,208.58,0.03]
["bitfinex","SOLUSD",1738501156307,20.0,208.58,208.57,0.03]
["bitfinex","SOLUSD",1738501156503,20.12549,208.57,208.47,0.03]
["bitfinex","SOLUSD",1738501156734,0.71571215,208.56,208.47,0.03]
["bitfinex","SOLUSD",1738501156902,0.12549,208.55,208.47,0.03]
["bitfinex","SOLUSD",1738501157236,0.12549,208.53,208.47,0.03]
["bitfinex","SOLUSD",1738501157443,0.71571215,208.53,208.47,0.03]
["bitfinex","SOLUSD",1738501157608,0.12549,208.52,208.47,0.03]
["bitfinex","SOLUSD",1738501157805,0.25098,208.52,208.47,0.03]
["bitfinex","SOLUSD",1738501158018,0.71571215,208.52,208.47,0.03]
["bitfinex","SOLUSD",1738501158533,0.37647,208.51,208.47,0.03]
["bitfinex","SOLUSD",1738501158908,0.4796,208.5,208.47,0.03]
["bitfinex","SOLUSD",1738501159721,0.4795,208.52,208.47,0.03]
["bitfinex","SOLUSD",1738501160842,0.12549,208.53,208.47,0.03]
["bitfinex","SOLUSD",1738501161317,0.4795,208.54,208.47,0.03]
["bitfinex","SOLUSD",1738501162338,0.4794,208.56,208.47,0.03]
["bitfinex","SOLUSD",1738501162640,1.678,208.56,208.47,0.03]
["bitfinex","SOLUSD",1738501163746,20.71571215,208.55,208.47,0.03]
["bitfinex","SOLUSD",1738501164115,0.25098,208.54,208.47,0.03]
["bitfinex","SOLUSD",1738501164451,0.96669215,208.54,208.47,0.03]
["bitfinex","SOLUSD",1738501165553,0.60499,208.53,208.47,0.03]
["bitfinex","SOLUSD",1738501166452,20.0,208.55,208.47,0.03]
["bitfinex","SOLUSD",1738501166631,0.30646893,208.54,208.47,0.03]
["bitfinex","SOLUSD",1738501167643,1.6783,208.53,208.47,0.03]
["bitfinex","SOLUSD",1738501167952,0.30646893,208.52,208.47,0.03]
["bitfinex","SOLUSD",1738501169855,0.4795,208.51,208.47,0.03]
["bitfinex","SOLUSD",1738501170021,0.30646893,208.5,208.47,0.03]
["bitfinex","SOLUSD",1738501170846,0.30646893,208.5,208.41,0.03]
["bitfinex","SOLUSD",1738501171842,20.0,208.47,208.41,0.03]
["bitfinex","SOLUSD",1738501172047,0.30646893,208.46,208.41,0.03]
["bitfinex","SOLUSD",1738501173047,0.4797,208.45,208.41,0.03]
["bitfinex","SOLUSD",1738501173257,0.78616893,208.45,208.41,0.03]
["bitfinex","SOLUSD",1738501173542,1.98546893,208.45,208.41,0.03]
["bitfinex","SOLUSD",1738501173741,1.679,208.45,208.41,0.03]
["bitfinex","SOLUSD",1738501174232,0.30646893,208.44,208.41,0.03]
["bitfinex","SOLUSD",1738501174435,1.98546893,208.45,208.41,0.03]
["bitfinex","SOLUSD",1738501174664,1.679,208.45,208.41,0.03]
["bitfinex","SOLUSD",1738501175043,20.30646893,208.47,208.41,0.03]
["bitfinex","SOLUSD",1738501175044,0.4797,208.46,208.41,0.03]
["bitfinex","SOLUSD",1738501176367,0.30646893,208.45,208.41,0.03]
["bitfinex","SOLUSD",1738501176539,0.4797,208.46,208.41,0.03]
["bitfinex","SOLUSD",1738501176540,1.98536893,208.46,208.41,0.03]
["bitfinex","SOLUSD",1738501177735,1.6789,208.46,208.41,0.03]
["bitfinex","SOLUSD",1738501177935,0.30646893,208.45,208.41,0.03]
["bitfinex","SOLUSD",1738501179284,0.4797,208.44,208.41,0.0001]
["bitfinex","SOLUSD",1738501179484,0.30646893,208.43,208.41,0.0001]
["bitfinex","SOLUSD",1738501179865,0.78616893,208.44,208.41,0.0001]
["bitfinex","SOLUSD",1738501180076,0.4797,208.44,208.41,0.0001]
["bitfinex","SOLUSD",1738501181166,0.30646893,208.43,208.41,0.0001]
["bitfinex","SOLUSD",1738501182570,0.4797,208.44,208.41,0.0001]
["bitfinex","SOLUSD",1738501182771,0.30646893,208.43,208.41,0.0001]
["bitfinex","SOLUSD",1738501183269,0.4798,208.42,208.41,0.0001]
["bitfinex","SOLUSD",1738501185365,0.4797,208.43,208.41,0.0001]
["bitfinex","SOLUSD",1738501187165,1.50566893,208.46,208.41,0.0001]
["bitfinex","SOLUSD",1738501187364,0.4797,208.45,208.41,0.0001]
["bitfinex","SOLUSD",1738501188192,1.679,208.45,208.41,0.0001]
["bitfinex","SOLUSD",1738501189286,0.30646893,208.44,208.41,0.0001]
["bitfinex","SOLUSD",1738501190568,0.4797,208.43,208.41,0.0001]
["bitfinex","SOLUSD",1738501192171,1.6791,208.43,208.32,13.41184853]
["bitfinex","SOLUSD",1738501193098,1.6791,208.43,208.31,48.21214853]
["bitfinex","SOLUSD",1738501193596,0.4797,208.43,208.31,48.21214853]
["bitfinex","SOLUSD",1738501194198,1.1992,208.47,208.34,13.41184853]
["bitfinex","SOLUSD",1738501194407,1.1992,208.47,208.34,44.13150287]
["bitfinex","SOLUSD",1738501194985,1.920007,208.46,208.34,44.13150287]
["bitfinex","SOLUSD",1738501195309,1.920007,208.46,208.34,45.65370287]
["bitfinex","SOLUSD",1738501195515,0.4797,208.45,208.34,50.45330287]
["bitfinex","SOLUSD",1738501196385,0.4797,208.45,208.34,15.65370287]
["bitfinex","SOLUSD",1738501196596,1.679,208.45,208.34,14.93404853]
["bitfinex","SOLUSD",1738501198912,1.679,208.45,208.32,4.8002]
["bitfinex","SOLUSD",1738501199087,20.0,208.43,208.3,6.4074]
["bitfinex","SOLUSD",1738501199285,20.30646893,208.43,208.34,0.03]
["bitfinex","SOLUSD",1738501199828,0.30646893,208.43,208.34,0.03]
["bitfinex","SOLUSD",1738501200300,1.6793,208.42,208.34,0.03]
["bitfinex","SOLUSD",1738501201310,0.4798,208.42,208.34,0.03]
["bitfinex","SOLUSD",1738501202327,0.30646893,208.41,208.34,0.03]
["bitfinex","SOLUSD",1738501202513,1.5798,208.4,208.34,0.03]
["bitfinex","SOLUSD",1738501203815,0.4797,208.45,208.34,0.03]
["bitfinex","SOLUSD",1738501204015,0.4797,208.45,208.34,0.74973683]
["bitfinex","SOLUSD",1738501204417,0.4797,208.45,208.34,4.8298]
["bitfinex","SOLUSD",1738501204623,20.0,208.43,208.34,0.03]
["bitfinex","SOLUSD",1738501205322,0.4797,208.45,208.35,13.41184853]
["bitfinex","SOLUSD",1738501206307,0.4797,208.45,208.35,18.21134853]
["bitfinex","SOLUSD",1738501206614,0.4797,208.45,208.35,48.21134853]
["bitfinex","SOLUSD",1738501207300,3.499807,208.46,208.39,30.0]
["bitfinex","SOLUSD",1738501207301,1.920007,208.46,208.39,30.0]
["bitfinex","SOLUSD",1738501207499,1.920007,208.46,208.4,13.41184853]
["bitfinex","SOLUSD",1738501207900,1.920007,208.46,208.42,43.41184853]
["bitfinex","SOLUSD",1738501208116,1.920007,208.46,208.45,30.0]
["bitfinex","SOLUSD",1738501208299,1.920007,208.46,208.45,48.92837864]
["bitfinex","SOLUSD",1738501208500,1.920007,208.46,208.45,49.05386864]
["bitfinex","SOLUSD",1738501208708,0.063,208.5,208.46,13.41184853]
["bitfinex","SOLUSD",1738501209333,0.063,208.5,208.44,13.41184853]
["bitfinex","SOLUSD",1738501209941,0.063,208.5,208.46,13.41184853]
["bitfinex","SOLUSD",1738501210144,0.063,208.5,208.4,6.4542]
["bitfinex","SOLUSD",1738501210145,0.5426,208.5,208.4,6.4542]
["bitfinex","SOLUSD",1738501210353,0.063,208.5,208.42,30.0]
["bitfinex","SOLUSD",1738501210548,1.919254,208.49,208.46,13.41184853]
["bitfinex","SOLUSD",1738501210715,1.919254,208.49,208.48,43.41184853]
["bitfinex","SOLUSD",1738501211528,1.919254,208.49,208.48,43.53733853]
["bitfinex","SOLUSD",1738501211716,0.063,208.5,208.49,19.99153853]
["bitfinex","SOLUSD",1738501212045,0.063,208.59,208.58,13.41184853]
["bitfinex","SOLUSD",1738501212234,0.063,208.59,208.58,14.1306497]
["bitfinex","SOLUSD",1738501212419,0.063,208.59,208.58,26.6301297]
["bitfinex","SOLUSD",1738501215045,0.063,208.59,208.58,19.86604853]
["bitfinex","SOLUSD",1738501215250,0.063,208.59,208.56,30.0]
["bitfinex","SOLUSD",1738501215422,0.063,208.59,208.56,30.71884787]
["bitfinex","SOLUSD",1738501215620,0.063,208.59,208.57,13.41184853]
["bitfinex","SOLUSD",1738501216551,0.063,208.59,208.53,36.5572]
["bitfinex","SOLUSD",1738501216849,0.063,208.59,208.53,6.5572]
["bitfinex","SOLUSD",1738501217055,0.063,208.59,208.54,13.41184853]
["bitfinex","SOLUSD",1738501217560,0.063,208.59,208.57,13.41184853]
["bitfinex","SOLUSD",1738501217726,0.063,208.59,208.57,14.13072697]
["bitfinex","SOLUSD",1738501218422,0.063,208.59,208.58,29.07098]
["bitfinex","SOLUSD",1738501218625,0.063,208.59,208.58,42.48282853]
["bitfinex","SOLUSD",1738501218830,1.917304,208.63,208.62,43.41184853]
["bitfinex","SOLUSD",1738501219246,1.917304,208.63,208.62,44.13058491]
["bitfinex","SOLUSD",1738501219424,0.063,208.64,208.63,13.41184853]
["bitfinex","SOLUSD",1738501219823,2.1218,208.64,208.63,19.68492853]
["bitfinex","SOLUSD",1738501220020,0.063,208.71,208.69,13.41184853]
["bitfinex","SOLUSD",1738501220465,1.917025,208.7,208.65,30.0]
["bitfinex","SOLUSD",1738501220757,1.917025,208.7,208.66,30.0]
["bitfinex","SOLUSD",1738501220958,1.917025,208.7,208.67,0.71855095]
["bitfinex","SOLUSD",1738501221146,1.917025,208.7,208.69,43.41184853]
["bitfinex","SOLUSD",1738501221345,1.917025,208.7,208.69,43.53733853]
["bitfinex","SOLUSD",1738501221531,1.917025,208.7,208.69,44.25578325]
["bitfinex","SOLUSD",1738501221929,1.917025,208.7,208.66,30.0]
["bitfinex","SOLUSD",1738501222157,1.917025,208.7,208.63,6.0221]
["bitfinex","SOLUSD",1738501222388,1.917025,208.7,208.61,4.7934]
["bitfinex","SOLUSD",1738501222566,1.917025,208.7,208.67,13.41184853]
["bitfinex","SOLUSD",1738501222862,0.063,208.71,208.7,14.78831853]
["bitfinex","SOLUSD",1738501223045,0.063,208.8,208.78,13.53733853]
["bitfinex","SOLUSD",1738501223357,0.063,208.8,208.79,14.12992389]
["bitfinex","SOLUSD",1738501223673,0.063,208.8,208.79,14.12996144]
["bitfinex","SOLUSD",1738501223873,0.063,208.8,208.79,14.38094144]
["bitfinex","SOLUSD",1738501224081,0.063,208.8,208.79,14.12996144]
["bitfinex","SOLUSD",1738501224442,0.063,208.8,208.71,34.7911]
["bitfinex","SOLUSD",1738501224644,0.063,208.8,208.71,30.0]
["bitfinex","SOLUSD",1738501224968,0.063,208.8,208.78,42.48282853]
["bitfinex","SOLUSD",1738501225169,0.063,208.8,208.79,0.96900521]
["bitfinex","SOLUSD",1738501225353,0.063,208.8,208.79,0.71802521]
["bitfinex","SOLUSD",1738501225555,0.063,208.8,208.79,0.84351521]
["bitfinex","SOLUSD",1738501226340,0.063,208.8,208.79,0.96900521]
["bitfinex","SOLUSD",1738501226645,0.0001,208.8,208.79,54.37094374]
["bitfinex","SOLUSD",1738501226977,0.0001,208.8,208.79,53.24545374]
["bitfinex","SOLUSD",1738501227140,0.0001,208.8,208.79,54.37094374]
["bitfinex","SOLUSD",1738501227337,0.063,208.96,208.9,30.0]
["bitfinex","SOLUSD",1738501227571,0.063,208.96,208.91,13.41184853]
["bitfinex","SOLUSD",1738501228574,0.063,208.96,208.9,0.71774734]
["bitfinex","SOLUSD",1738501228753,0.063,208.96,208.91,0.71779782]
["bitfinex","SOLUSD",1738501228956,0.063,208.96,208.9,30.0]
["bitfinex","SOLUSD",1738501229656,0.063,208.96,208.91,13.41184853]
["bitfinex","SOLUSD",1738501230251,0.063,208.96,208.81,30.0]
["bitfinex","SOLUSD",1738501230469,0.063,208.96,208.84,30.0]
["bitfinex","SOLUSD",1738501230652,0.063,208.96,208.85,13.41184853]
["bitfinex","SOLUSD",1738501231649,0.063,208.96,208.85,14.12980617]
["bitfinex","SOLUSD",1738501232464,0.063,208.96,208.88,13.41184853]
["bitfinex","SOLUSD",1738501232669,0.063,208.96,208.84,34.7882]
["bitfinex","SOLUSD",1738501232877,0.063,208.96,208.84,30.71788814]
["bitfinex","SOLUSD",1738501233059,0.063,208.96,208.85,13.41184853]
["bitfinex","SOLUSD",1738501233262,1.5,208.95,208.85,13.41184853]
["bitfinex","SOLUSD",1738501233464,1.5,208.95,208.81,30.0]
["bitfinex","SOLUSD",1738501233777,1.5,208.95,208.82,14.12987195]
["bitfinex","SOLUSD",1738501233955,1.5,208.95,208.82,13.41184853]
["bitfinex","SOLUSD",1738501234552,20.0,208.9,208.78,34.7896]
["bitfinex","SOLUSD",1738501234856,6.0962,208.93,208.81,30.0]
["bitfinex","SOLUSD",1738501235173,6.0962,208.93,208.82,13.41184853]
["bitfinex","SOLUSD",1738501235953,6.0962,208.93,208.85,13.41184853]
["bitfinex","SOLUSD",1738501236176,1.5,208.95,208.87,43.41184853]
["bitfinex","SOLUSD",1738501236380,1.9785,208.95,208.86,0.71780699]
["bitfinex","SOLUSD",1738501236676,1.9785,208.95,208.87,13.41184853]
["bitfinex","SOLUSD",1738501236885,1.9785,208.95,208.87,43.41184853]
["bitfinex","SOLUSD",1738501237187,1.9785,208.95,208.83,30.12549]
["bitfinex","SOLUSD",1738501237482,1.9785,208.95,208.84,0.71790191]
["bitfinex","SOLUSD",1738501237850,23.1749,208.95,208.8,30.0]
["bitfinex","SOLUSD",1738501238052,23.48136893,208.95,208.8,30.0]
["bitfinex","SOLUSD",1738501238388,0.063,208.93,208.81,30.0]
["bitfinex","SOLUSD",1738501238567,0.063,208.93,208.82,13.41184853]
["bitfinex","SOLUSD",1738501238953,0.063,208.93,208.85,13.41184853]
["bitfinex","SOLUSD",1738501239182,0.063,208.93,208.87,43.41184853]
["bitfinex","SOLUSD",1738501239360,0.063,208.93,208.89,13.41184853]
["bitfinex","SOLUSD",1738501239558,0.063,208.93,208.9,0.71778254]
["bitfinex","SOLUSD",1738501241288,0.063,208.93,208.89,13.41184853]
["bitfinex","SOLUSD",1738501241660,0.063,208.93,208.88,0.71779454]
["bitfinex","SOLUSD",1738501241860,0.063,208.93,208.81,30.0]
["bitfinex","SOLUSD",1738501242285,0.063,208.93,208.78,30.0]
["bitfinex","SOLUSD",1738501242595,0.063,208.93,208.78,34.7896]
["bitfinex","SOLUSD",1738501242954,0.063,208.93,208.82,13.41184853]
["bitfinex","SOLUSD",1738501243379,0.36946893,208.93,208.78,4.7896]
["bitfinex","SOLUSD",1738501243766,0.063,208.93,208.79,13.41184853]
["bitfinex","SOLUSD",1738501243969,0.063,208.93,208.81,13.41184853]
["bitfinex","SOLUSD",1738501244873,0.063,208.93,208.78,18.32683853]
["bitfinex","SOLUSD",1738501245063,0.063,208.93,208.8,30.0]
["bitfinex","SOLUSD",1738501245253,0.063,208.93,208.81,13.41184853]
["bitfinex","SOLUSD",1738501245458,0.063,208.93,208.81,14.1298761]
["bitfinex","SOLUSD",1738501245663,0.063,208.93,208.84,13.41184853]
["bitfinex","SOLUSD",1738501245896,0.063,208.93,208.84,14.12975448]
["bitfinex","SOLUSD",1738501246075,0.063,208.93,208.84,13.41184853]
["bitfinex","SOLUSD",1738501246477,0.063,208.93,208.87,13.41184853]
["bitfinex","SOLUSD",1738501246696,0.063,208.93,208.91,13.41184853]
["bitfinex","SOLUSD",1738501246991,0.063,208.93,208.88,13.41184853]
["bitfinex","SOLUSD",1738501248794,0.063,208.93,208.82,30.71782245]
["bitfinex","SOLUSD",1738501248986,0.063,208.93,208.83,13.41184853]
["bitfinex","SOLUSD",1738501249494,0.063,208.93,208.86,13.41184853]
["bitfinex","SOLUSD",1738501249676,0.063,208.93,208.88,43.41184853]
["bitfinex","SOLUSD",1738501249876,0.063,208.93,208.85,30.71775029]
["bitfinex","SOLUSD",1738501250293,0.063,208.93,208.86,13.41184853]
["bitfinex","SOLUSD",1738501251170,0.063,208.93,208.88,13.41184853]
["bitfinex","SOLUSD",1738501252592,0.063,208.93,208.81,30.0]
["bitfinex","SOLUSD",1738501252901,0.063,208.93,208.78,34.7895]
["bitfinex","SOLUSD",1738501253265,0.063,208.93,208.79,13.53733853]
["bitfinex","SOLUSD",1738501253978,0.063,208.93,208.86,30.0]
["bitfinex","SOLUSD",1738501254181,0.063,208.93,208.87,14.1296947]
["bitfinex","SOLUSD",1738501255168,0.063,208.93,208.82,30.0]
["bitfinex","SOLUSD",1738501255984,0.063,208.93,208.83,13.41184853]
["bitfinex","SOLUSD",1738501258376,0.063,208.93,208.84,0.12549]
["bitfinex","SOLUSD",1738501259670,0.063,208.93,208.86,13.41184853]
["bitfinex","SOLUSD",1738501260280,0.063,208.93,208.83,0.71794176]
["bitfinex","SOLUSD",1738501260604,0.063,208.93,208.82,30.0]
["bitfinex","SOLUSD",1738501260605,0.36946893,208.93,208.78,30.0]
["bitfinex","SOLUSD",1738501260776,1.5077,208.92,208.79,13.41184853]
["bitfinex","SOLUSD",1738501261202,1.81416893,208.92,208.79,13.41184853]
["bitfinex","SOLUSD",1738501261505,1.5077,208.92,208.79,13.41184853]
["bitfinex","SOLUSD",1738501261734,1.6752,208.91,208.79,13.41184853]
["bitfinex","SOLUSD",1738501262157,20.0,208.87,208.75,30.0]
["bitfinex","SOLUSD",1738501262416,20.0,208.87,208.72,6.6181]
["bitfinex","SOLUSD",1738501262417,1.5077,208.86,208.72,30.0]
["bitfinex","SOLUSD",1738501262576,1.5077,208.86,208.79,0.03]
["bitfinex","SOLUSD",1738501263671,0.4788,208.85,208.79,0.03]
["bitfinex","SOLUSD",1738501264478,1.5077,208.86,208.79,13.44184853]
["bitfinex","SOLUSD",1738501264680,1.5077,208.86,208.8,0.84363369]
["bitfinex","SOLUSD",1738501265096,1.5077,208.86,208.82,0.25098]
["bitfinex","SOLUSD",1738501265300,1.6301,208.91,208.84,13.41184853]
["bitfinex","SOLUSD",1738501265613,1.6301,208.91,208.85,0.84347184]
["bitfinex","SOLUSD",1738501265786,0.063,208.93,208.88,13.41184853]
["bitfinex","SOLUSD",1738501265989,0.063,208.93,208.92,0.12549]
["bitfinex","SOLUSD",1738501266221,0.063,208.93,208.92,14.38047548]
["bitfinex","SOLUSD",1738501266690,0.063,208.93,208.92,14.50596548]
["bitfinex","SOLUSD",1738501266892,0.063,208.96,208.95,50.25098]
["bitfinex","SOLUSD",1738501267089,0.063,209.03,209.0,1.25098]
["bitfinex","SOLUSD",1738501267303,1.6301,209.12,209.06,13.41184853]
["bitfinex","SOLUSD",1738501267592,1.6301,209.12,209.06,14.12907768]
["bitfinex","SOLUSD",1738501268308,0.063,209.14,209.09,13.53733853]
["bitfinex","SOLUSD",1738501268910,0.063,209.14,209.05,30.0]
["bitfinex","SOLUSD",1738501269089,0.063,209.14,209.05,30.71721074]
["bitfinex","SOLUSD",1738501269294,0.063,209.14,209.06,13.53733853]
["bitfinex","SOLUSD",1738501269494,0.063,209.14,209.08,13.41184853]
["bitfinex","SOLUSD",1738501269727,0.063,209.14,209.09,0.71718052]
["bitfinex","SOLUSD",1738501270420,0.063,209.14,209.1,0.12549]
["bitfinex","SOLUSD",1738501270628,0.063,209.14,209.12,13.41184853]
["bitfinex","SOLUSD",1738501270921,0.063,209.14,209.13,14.12884116]
["bitfinex","SOLUSD",1738501271227,0.063,209.14,209.13,13.41184853]
["bitfinex","SOLUSD",1738501272289,0.063,209.14,209.11,30.71704129]
["bitfinex","SOLUSD",1738501272520,0.063,209.14,209.08,30.0]
["bitfinex","SOLUSD",1738501272915,0.063,209.14,209.06,0.12549]
["bitfinex","SOLUSD",1738501273228,0.063,209.14,209.0,4.35712207]
["bitfinex","SOLUSD",1738501273229,0.063,209.14,209.02,30.12549]
["bitfinex","SOLUSD",1738501273918,0.063,209.14,209.03,13.53733853]
["bitfinex","SOLUSD",1738501274292,0.063,209.14,209.04,0.12549]
["bitfinex","SOLUSD",1738501274622,0.063,209.14,209.08,0.25098]
["bitfinex","SOLUSD",1738501274793,0.063,209.14,209.1,13.41184853]
["bitfinex","SOLUSD",1738501275292,0.063,209.14,209.11,0.71710031]
["bitfinex","SOLUSD",1738501275625,0.063,209.14,209.12,43.53733853]
["bitfinex","SOLUSD",1738501275795,0.063,209.14,209.09,30.0]
["bitfinex","SOLUSD",1738501275994,0.063,209.14,209.1,0.71706277]
["bitfinex","SOLUSD",1738501276215,0.063,209.14,209.09,30.0]
["bitfinex","SOLUSD",1738501276410,0.063,209.14,209.09,35.49961574]
["bitfinex","SOLUSD",1738501276741,0.063,209.14,209.13,13.41184853]
["bitfinex","SOLUSD",1738501277111,0.063,209.14,209.13,13.53733853]
["bitfinex","SOLUSD",1738501278847,0.063,209.14,209.09,30.0]
["bitfinex","SOLUSD",1738501279014,0.063,209.14,209.1,0.71705724]
["bitfinex","SOLUSD",1738501279437,0.063,209.14,209.1,13.41184853]
["bitfinex","SOLUSD",1738501279649,0.063,209.14,209.11,44.37994835]
["bitfinex","SOLUSD",1738501279840,0.063,209.14,209.13,33.53733853]
["bitfinex","SOLUSD",1738501280051,0.063,209.14,209.13,34.25421891]
["bitfinex","SOLUSD",1738501280234,0.063,209.14,209.13,34.37970891]
["bitfinex","SOLUSD",1738501280424,0.0001,209.14,209.13,63.45068891]
["bitfinex","SOLUSD",1738501280620,0.0001,209.14,209.13,64.6604735]
["bitfinex","SOLUSD",1738501280825,0.0001,209.14,209.13,69.4421735]
["bitfinex","SOLUSD",1738501281218,0.0001,209.17,209.16,72.60831853]
["bitfinex","SOLUSD",1738501281533,0.0001,209.17,209.16,73.45044121]
["bitfinex","SOLUSD",1738501282424,0.0001,209.17,209.16,73.32495121]
["bitfinex","SOLUSD",1738501282949,0.0001,209.17,209.16,78.23144121]
["bitfinex","SOLUSD",1738501285424,0.063,209.21,209.2,60.32196]
["bitfinex","SOLUSD",1738501285647,0.0001,209.21,209.2,74.45028751]
["bitfinex","SOLUSD",1738501285852,0.063,209.27,209.26,30.25098]
["bitfinex","SOLUSD",1738501286046,0.063,209.27,209.26,44.37923386]
["bitfinex","SOLUSD",1738501286921,0.063,209.27,209.26,49.15793386]
["bitfinex","SOLUSD",1738501287256,0.063,209.27,209.26,49.03244386]
["bitfinex","SOLUSD",1738501287729,0.063,209.27,209.26,30.71640533]
["bitfinex","SOLUSD",1738501288150,0.063,209.27,209.26,44.12825386]
["bitfinex","SOLUSD",1738501288949,0.063,209.27,209.26,30.71640533]
["bitfinex","SOLUSD",1738501289676,0.063,209.27,209.21,30.0]
["bitfinex","SOLUSD",1738501289823,0.063,209.27,209.18,30.0]
["bitfinex","SOLUSD",1738501290032,0.12549,209.25,209.17,30.0]
["bitfinex","SOLUSD",1738501290355,1.5076,209.26,209.17,30.0]
["bitfinex","SOLUSD",1738501291253,0.12549,209.25,209.14,30.0]
["bitfinex","SOLUSD",1738501291572,1.9854,209.26,209.17,30.0]
["bitfinex","SOLUSD",1738501291947,0.12549,209.25,209.17,30.0]
["bitfinex","SOLUSD",1738501292143,1.5076,209.26,209.18,0.71680647]
["bitfinex","SOLUSD",1738501292454,1.5076,209.26,209.21,30.0]
["bitfinex","SOLUSD",1738501292667,1.5076,209.26,209.22,0.7166604]
["bitfinex","SOLUSD",1738501293267,1.9854,209.26,209.18,30.0]
["bitfinex","SOLUSD",1738501294580,1.9854,209.26,209.18,34.7805]
["bitfinex","SOLUSD",1738501294740,1.5076,209.26,209.21,30.0]
["bitfinex","SOLUSD",1738501294941,1.5076,209.26,209.22,0.71669591]
["bitfinex","SOLUSD",1738501297144,1.5076,209.26,209.22,5.49629591]
["bitfinex","SOLUSD",1738501297687,21.5076,209.26,209.17,30.0]
["bitfinex","SOLUSD",1738501297976,23.243,209.26,209.15,0.03]
["bitfinex","SOLUSD",1738501298192,23.243,209.26,209.15,4.8112]
["bitfinex","SOLUSD",1738501298372,22.0484,209.26,209.17,30.0]
["bitfinex","SOLUSD",1738501299163,22.0484,209.26,209.15,0.03]
["bitfinex","SOLUSD",1738501299788,23.243,209.26,209.15,0.03]
["bitfinex","SOLUSD",1738501300460,22.0484,209.26,209.17,30.0]
["bitfinex","SOLUSD",1738501303295,22.0484,209.26,209.17,34.7807]
["bitfinex","SOLUSD",1738501303763,1.5706,209.26,209.2,30.0]
["bitfinex","SOLUSD",1738501305696,1.5706,209.26,209.16,30.0]
["bitfinex","SOLUSD",1738501305860,2.0484,209.26,209.16,30.0]
["bitfinex","SOLUSD",1738501306055,22.0484,209.26,209.15,0.03]
["bitfinex","SOLUSD",1738501306271,20.0,209.22,209.15,0.03]
["bitfinex","SOLUSD",1738501306578,13.41184853,209.25,209.15,0.03]
["bitfinex","SOLUSD",1738501306960,20.0,209.22,209.15,0.03]
["bitfinex","SOLUSD",1738501307167,13.41184853,209.23,209.15,0.03]
["bitfinex","SOLUSD",1738501308610,0.4779,209.24,209.16,30.0]
["bitfinex","SOLUSD",1738501308810,1.5706,209.26,209.19,30.0]
["bitfinex","SOLUSD",1738501309103,1.5706,209.26,209.2,4.7801]
["bitfinex","SOLUSD",1738501309305,1.5706,209.26,209.21,0.71669802]
["bitfinex","SOLUSD",1738501309802,1.5706,209.26,209.22,30.0]
["bitfinex","SOLUSD",1738501310894,1.5706,209.26,209.23,0.7166601]
["bitfinex","SOLUSD",1738501311663,0.063,209.26,209.23,5.4960601]
["bitfinex","SOLUSD",1738501313386,0.063,209.26,209.25,30.0]
["bitfinex","SOLUSD",1738501313587,0.063,209.27,209.25,44.12833386]
["bitfinex","SOLUSD",1738501313907,0.063,209.35,209.29,30.0]
["bitfinex","SOLUSD",1738501314079,0.063,209.35,209.32,30.0]
["bitfinex","SOLUSD",1738501314280,0.063,209.35,209.33,0.71631557]
["bitfinex","SOLUSD",1738501314802,0.063,209.35,209.34,20.0]
["bitfinex","SOLUSD",1738501315110,0.063,209.35,209.34,33.53733853]
["bitfinex","SOLUSD",1738501315307,0.063,209.35,209.34,62.35733853]
["bitfinex","SOLUSD",1738501315600,0.063,209.44,209.4,30.0]
["bitfinex","SOLUSD",1738501315786,0.063,209.44,209.41,0.7160056]
["bitfinex","SOLUSD",1738501316189,0.063,209.44,209.42,20.0]
["bitfinex","SOLUSD",1738501316506,0.063,209.44,209.42,345.41184853]
["bitfinex","SOLUSD",1738501316970,0.063,209.44,209.42,33.41184853]
["bitfinex","SOLUSD",1738501317166,0.063,209.44,209.42,34.12769961]
["bitfinex","SOLUSD",1738501317622,0.063,209.44,209.42,38.90269961]
["bitfinex","SOLUSD",1738501318180,0.063,209.44,209.42,25.49085108]
["bitfinex","SOLUSD",1738501318593,0.063,209.44,209.42,38.90269961]
["bitfinex","SOLUSD",1738501318797,0.063,209.44,209.42,39.02818961]
["bitfinex","SOLUSD",1738501319003,0.063,209.44,209.43,44.78831853]
["bitfinex","SOLUSD",1738501319313,0.0001,209.44,209.43,43.78831853]
["bitfinex","SOLUSD",1738501319606,0.0001,209.44,209.43,44.78831853]
["bitfinex","SOLUSD",1738501320012,0.0001,209.44,209.43,356.78831853]
["bitfinex","SOLUSD",1738501320177,0.0001,209.47,209.46,50.37647]
["bitfinex","SOLUSD",1738501320512,0.0001,209.47,209.46,64.50389978]
["bitfinex","SOLUSD",1738501320713,1.6574,209.59,209.54,30.0]
["bitfinex","SOLUSD",1738501321009,1.6574,209.68,209.57,30.0]
["bitfinex","SOLUSD",1738501321311,20.0,209.67,209.57,30.0]
["bitfinex","SOLUSD",1738501321503,0.12549,209.66,209.57,30.0]
["bitfinex","SOLUSD",1738501321806,0.4769,209.65,209.53,30.0]
["bitfinex","SOLUSD",1738501321994,0.4769,209.65,209.56,30.0]
["bitfinex","SOLUSD",1738501322410,1.6574,209.68,209.59,30.0]
["bitfinex","SOLUSD",1738501322578,1.6574,209.68,209.62,30.0]
["bitfinex","SOLUSD",1738501322912,1.6574,209.68,209.63,0.71531201]
["bitfinex","SOLUSD",1738501323211,0.063,209.69,209.65,30.0]
["bitfinex","SOLUSD",1738501323420,0.063,209.69,209.66,0.71515326]
["bitfinex","SOLUSD",1738501323621,0.063,209.69,209.68,50.0]
["bitfinex","SOLUSD",1738501323909,0.0001,209.77,209.68,50.0]
["bitfinex","SOLUSD",1738501323910,0.0001,209.77,209.76,30.12549]
["bitfinex","SOLUSD",1738501324121,1.2684188,209.85,209.81,30.0]
["bitfinex","SOLUSD",1738501324277,1.2684188,209.85,209.79,20.7147122]
["bitfinex","SOLUSD",1738501324483,8.1329,209.84,209.71,30.0]
["bitfinex","SOLUSD",1738501324707,1.0,209.82,209.68,30.0]
["bitfinex","SOLUSD",1738501324906,1.0,209.8,209.62,34.7704]
["bitfinex","SOLUSD",1738501325077,20.0,209.76,209.63,30.0]
["bitfinex","SOLUSD",1738501325513,20.0,209.72,209.63,30.0]
["bitfinex","SOLUSD",1738501325715,1.6574,209.71,209.6,30.0]
["bitfinex","SOLUSD",1738501326021,6.4755,209.7,209.59,7.40110005]
["bitfinex","SOLUSD",1738501326178,20.0,209.67,209.59,7.40110005]
["bitfinex","SOLUSD",1738501326383,0.12549,209.66,209.59,7.40110005]
["bitfinex","SOLUSD",1738501326782,20.0,209.67,209.59,7.40110005]
["bitfinex","SOLUSD",1738501326984,20.0,209.67,209.57,30.0]
["bitfinex","SOLUSD",1738501327384,6.4755,209.7,209.61,30.0]
["bitfinex","SOLUSD",1738501327589,1.6574,209.71,209.61,30.0]
["bitfinex","SOLUSD",1738501328705,1.6574,209.71,209.61,30.71524003]
["bitfinex","SOLUSD",1738501328920,0.12549,209.7,209.58,30.0]
["bitfinex","SOLUSD",1738501329082,0.12549,209.66,209.55,30.0]
["bitfinex","SOLUSD",1738501329289,0.12549,209.66,209.56,0.71554334]
["bitfinex","SOLUSD",1738501329705,1.6574,209.71,209.58,30.0]
["bitfinex","SOLUSD",1738501330032,0.4768,209.7,209.58,30.0]
["bitfinex","SOLUSD",1738501330320,13.41184853,209.69,209.58,30.0]
["bitfinex","SOLUSD",1738501331701,20.0,209.66,209.55,34.772]
["bitfinex","SOLUSD",1738501332020,20.0,209.66,209.53,13.41184853]
["bitfinex","SOLUSD",1738501332021,20.0,209.66,209.53,4.7724]
["bitfinex","SOLUSD",1738501332192,6.4755,209.65,209.53,4.7724]
["bitfinex","SOLUSD",1738501332399,6.4755,209.65,209.55,30.0]
["bitfinex","SOLUSD",1738501332932,1.0,209.74,209.53,4.7724]
["bitfinex","SOLUSD",1738501332933,2.1342,209.71,209.6,30.0]
["bitfinex","SOLUSD",1738501333105,1.6574,209.71,209.63,30.0]
["bitfinex","SOLUSD",1738501333299,1.6874,209.71,209.63,30.0]
["bitfinex","SOLUSD",1738501333496,1.6874,209.71,209.64,0.71521862]
["bitfinex","SOLUSD",1738501333798,1.6874,209.71,209.64,5.48511862]
["bitfinex","SOLUSD",1738501334700,1.6874,209.71,209.64,4.7699]
["bitfinex","SOLUSD",1738501335118,1.6874,209.71,209.63,30.0]
["bitfinex","SOLUSD",1738501335533,1.6874,209.71,209.64,0.71528062]
["bitfinex","SOLUSD",1738501335889,1.6874,209.71,209.63,34.7702]
["bitfinex","SOLUSD",1738501335890,2.1642,209.71,209.63,30.0]
["bitfinex","SOLUSD",1738501336832,2.1642,209.71,209.53,34.7724]
["bitfinex","SOLUSD",1738501336833,19.47954853,209.66,209.53,34.7724]
["bitfinex","SOLUSD",1738501337136,20.0,209.63,209.53,34.7725]
["bitfinex","SOLUSD",1738501337492,20.0,209.63,209.53,20.0]
["bitfinex","SOLUSD",1738501337695,21.5976,209.59,209.46,30.0]
["bitfinex","SOLUSD",1738501337912,0.4771,209.58,209.46,34.774]
["bitfinex","SOLUSD",1738501338193,1.5976,209.59,209.49,30.0]
["bitfinex","SOLUSD",1738501338427,1.5976,209.59,209.49,30.71564281]
["bitfinex","SOLUSD",1738501340337,22.0747,209.59,209.49,35.48904281]
["bitfinex","SOLUSD",1738501340624,22.0747,209.59,209.49,30.0]
["bitfinex","SOLUSD",1738501340826,1.5976,209.59,209.49,34.7734]
["bitfinex","SOLUSD",1738501341029,22.0747,209.59,209.49,34.7734]
["bitfinex","SOLUSD",1738501341928,20.0,209.55,209.45,30.0]
["bitfinex","SOLUSD",1738501342233,13.41184853,209.54,209.42,30.0]
["bitfinex","SOLUSD",1738501342544,13.41184853,209.54,209.42,34.775]
["bitfinex","SOLUSD",1738501342545,0.4772,209.53,209.42,34.775]
["bitfinex","SOLUSD",1738501343132,13.41184853,209.52,209.42,30.0]
["bitfinex","SOLUSD",1738501343343,20.0,209.49,209.38,30.0]
["bitfinex","SOLUSD",1738501343502,1.5976,209.51,209.41,30.0]
["bitfinex","SOLUSD",1738501343709,1.5976,209.51,209.47,30.0]
["bitfinex","SOLUSD",1738501343916,1.5976,209.58,209.47,30.71577457]
["bitfinex","SOLUSD",1738501344120,1.5976,209.58,209.5,30.0]
["bitfinex","SOLUSD",1738501344319,1.5976,209.58,209.51,0.71564147]
["bitfinex","SOLUSD",1738501344537,1.5976,209.58,209.5,34.7731]
["bitfinex","SOLUSD",1738501345750,1.5976,209.58,209.51,0.71566335]
["bitfinex","SOLUSD",1738501346125,1.5976,209.58,209.5,34.7731]
["bitfinex","SOLUSD",1738501346819,1.5976,209.58,209.53,30.0]
["bitfinex","SOLUSD",1738501347357,1.5976,209.58,209.51,0.71567411]
["bitfinex","SOLUSD",1738501347585,2.0747,209.58,209.49,30.0]
["bitfinex","SOLUSD",1738501347731,1.5976,209.58,209.49,30.0]
["bitfinex","SOLUSD",1738501347924,1.5976,209.58,209.5,0.71570445]
["bitfinex","SOLUSD",1738501348448,1.5976,209.58,209.5,5.48870445]
["bitfinex","SOLUSD",1738501348662,1.5976,209.58,209.55,30.0]
["bitfinex","SOLUSD",1738501348826,0.477,209.63,209.55,30.0]
["bitfinex","SOLUSD",1738501349447,1.5976,209.64,209.55,30.0]
["bitfinex","SOLUSD",1738501349831,1.5976,209.64,209.5,31.08463298]
["bitfinex","SOLUSD",1738501349832,1.5976,209.64,209.59,30.0]
["bitfinex","SOLUSD",1738501350216,1.5976,209.64,209.56,30.0]
["bitfinex","SOLUSD",1738501350560,1.5976,209.64,209.56,34.7718]
["bitfinex","SOLUSD",1738501350760,1.5976,209.64,209.6,30.0]
["bitfinex","SOLUSD",1738501351058,1.5976,209.64,209.57,30.0]
["bitfinex","SOLUSD",1738501351685,1.5976,209.64,209.6,30.0]
["bitfinex","SOLUSD",1738501351864,1.5976,209.64,209.57,0.71541544]
["bitfinex","SOLUSD",1738501352039,2.0746,209.64,209.56,30.0]
["bitfinex","SOLUSD",1738501352460,2.0746,209.64,209.56,34.7718]
["bitfinex","SOLUSD",1738501353373,6.0977,209.71,209.62,50.0]
["bitfinex","SOLUSD",1738501353374,7.6953,209.71,209.62,50.0]
["bitfinex","SOLUSD",1738501353753,1.6276,209.71,209.63,0.71524983]
["bitfinex","SOLUSD",1738501353939,1.6276,209.71,209.65,30.0]
["bitfinex","SOLUSD",1738501354138,1.6276,209.71,209.66,0.71514789]
["bitfinex","SOLUSD",1738501355093,2.1044,209.71,209.63,4.7701]
["bitfinex","SOLUSD",1738501355471,2.1044,209.71,209.65,30.0]
["bitfinex","SOLUSD",1738501355677,1.6276,209.71,209.65,30.0]
["bitfinex","SOLUSD",1738501355972,15.08074853,209.7,209.57,3.66]
["bitfinex","SOLUSD",1738501356152,13.41184853,209.69,209.58,30.0]
["bitfinex","SOLUSD",1738501356844,0.4769,209.68,209.58,34.7713]
["bitfinex","SOLUSD",1738501358576,0.4768,209.7,209.62,30.0]
["bitfinex","SOLUSD",1738501358752,1.6276,209.71,209.65,30.0]
["bitfinex","SOLUSD",1738501358973,2.1044,209.71,209.62,58.82]
["bitfinex","SOLUSD",1738501360101,0.12549,209.7,209.62,30.0]
["bitfinex","SOLUSD",1738501360285,33.53733853,209.7,209.57,0.063]
["bitfinex","SOLUSD",1738501360449,0.30646893,209.69,209.57,0.063]
["bitfinex","SOLUSD",1738501360645,20.0,209.66,209.57,0.063]
["bitfinex","SOLUSD",1738501361360,0.12549,209.7,209.57,0.063]
["bitfinex","SOLUSD",1738501361361,0.12549,209.7,209.61,30.0]
["bitfinex","SOLUSD",1738501362352,0.60229,209.7,209.61,34.7705]
["bitfinex","SOLUSD",1738501362797,0.4768,209.7,209.64,20.0]
["bitfinex","SOLUSD",1738501362989,1.6276,209.71,209.64,50.0]
["bitfinex","SOLUSD",1738501363155,1.6276,209.71,209.68,20.0]
["bitfinex","SOLUSD",1738501363489,0.03,209.71,209.7,30.0]
["bitfinex","SOLUSD",1738501363674,0.03,209.71,209.7,20.0]
["bitfinex","SOLUSD",1738501364562,0.03,209.71,209.7,63.41184853]
["bitfinex","SOLUSD",1738501364958,0.03,209.71,209.68,0.71511685]
["bitfinex","SOLUSD",1738501365171,0.03,209.71,209.69,20.0]
["bitfinex","SOLUSD",1738501365373,0.03,209.71,209.63,4.7701]
["bitfinex","SOLUSD",1738501365677,0.03,209.71,209.62,33.68]
["bitfinex","SOLUSD",1738501365878,0.03,209.71,209.65,20.0]
["bitfinex","SOLUSD",1738501366286,0.03,209.71,209.62,30.0]
["bitfinex","SOLUSD",1738501366509,13.41184853,209.69,209.57,7.36980513]
["bitfinex","SOLUSD",1738501366803,20.0,209.66,209.57,7.36980513]
["bitfinex","SOLUSD",1738501366973,1.6057,209.64,209.57,7.36980513]
["bitfinex","SOLUSD",1738501367178,13.71831746,209.63,209.57,7.36980513]
["bitfinex","SOLUSD",1738501367394,20.0,209.6,209.57,7.36980513]
["bitfinex","SOLUSD",1738501367590,33.71831746,209.59,209.51,7.30680513]
["bitfinex","SOLUSD",1738501367799,13.41184853,209.57,209.51,7.30680513]
["bitfinex","SOLUSD",1738501368000,0.30646893,209.56,209.51,7.30680513]
["bitfinex","SOLUSD",1738501368376,0.4771,209.58,209.51,7.30680513]
["bitfinex","SOLUSD",1738501368615,0.30646893,209.57,209.51,7.30680513]
["bitfinex","SOLUSD",1738501368904,13.71831746,209.57,209.51,7.30680513]
["bitfinex","SOLUSD",1738501369104,1.6699,209.58,209.51,7.30680513]
["bitfinex","SOLUSD",1738501369290,0.4771,209.58,209.51,7.30680513]
["bitfinex","SOLUSD",1738501369690,0.4771,209.58,209.48,13.41184853]
["bitfinex","SOLUSD",1738501370379,6.0577,209.62,209.49,50.0]
["bitfinex","SOLUSD",1738501370612,0.477,209.6,209.5,13.41184853]
["bitfinex","SOLUSD",1738501370783,6.5347,209.62,209.5,13.41184853]
["bitfinex","SOLUSD",1738501370978,0.12549,209.61,209.5,13.41184853]
["bitfinex","SOLUSD",1738501371182,0.12549,209.61,209.52,30.0]
["bitfinex","SOLUSD",1738501371398,1.6057,209.64,209.55,20.0]
["bitfinex","SOLUSD",1738501371612,1.6057,209.64,209.58,20.0]
["bitfinex","SOLUSD",1738501372473,1.6057,209.64,209.58,50.71548351]
["bitfinex","SOLUSD",1738501372778,6.0577,209.69,209.59,13.41184853]
["bitfinex","SOLUSD",1738501373001,6.5346,209.69,209.58,20.0]
["bitfinex","SOLUSD",1738501373286,0.12549,209.68,209.58,20.0]
["bitfinex","SOLUSD",1738501373496,6.5346,209.69,209.62,20.0]
["bitfinex","SOLUSD",1738501373497,6.0577,209.69,209.62,20.0]
["bitfinex","SOLUSD",1738501373687,1.6357,209.7,209.62,50.0]
["bitfinex","SOLUSD",1738501375080,0.03,209.7,209.68,20.0]
["bitfinex","SOLUSD",1738501375396,0.03,209.7,209.68,50.0]
["bitfinex","SOLUSD",1738501375704,0.03,209.7,209.69,14.12694622]
["bitfinex","SOLUSD",1738501376382,0.03,209.7,209.69,14.37792622]
["bitfinex","SOLUSD",1738501376581,0.03,209.7,209.69,19.14682622]
["bitfinex","SOLUSD",1738501378102,0.03,209.7,209.69,14.12694622]
["bitfinex","SOLUSD",1738501378721,0.03,209.7,209.69,14.25243622]
["bitfinex","SOLUSD",1738501378889,0.03,209.7,209.69,13.41184853]
["bitfinex","SOLUSD",1738501379077,0.03,209.7,209.68,30.0]
["bitfinex","SOLUSD",1738501380003,0.03,209.7,209.65,30.0]
["bitfinex","SOLUSD",1738501380388,0.03,209.7,209.68,20.0]
["bitfinex","SOLUSD",1738501380714,0.03,209.7,209.68,50.0]
["bitfinex","SOLUSD",1738501380891,0.03,209.7,209.69,13.53733853]
["bitfinex","SOLUSD",1738501381094,0.03,209.71,209.7,13.78831853]
["bitfinex","SOLUSD",1738501381284,0.0001,209.71,209.7,49.55733577]
["bitfinex","SOLUSD",1738501382181,0.0001,209.71,209.7,54.32603577]
["bitfinex","SOLUSD",1738501382409,0.0001,209.71,209.7,54.20054577]
["bitfinex","SOLUSD",1738501382590,0.0001,209.71,209.7,19.14635577]
["bitfinex","SOLUSD",1738501382791,0.0001,209.71,209.68,34.769]
["bitfinex","SOLUSD",1738501383084,0.0001,209.71,209.68,30.0]
["bitfinex","SOLUSD",1738501384603,0.0001,209.71,209.7,20.0]
["bitfinex","SOLUSD",1738501384808,0.0001,209.71,209.68,30.0]
["bitfinex","SOLUSD",1738501385149,0.0001,209.71,209.68,34.769]
["bitfinex","SOLUSD",1738501385612,0.0001,209.71,209.65,30.0]
["bitfinex","SOLUSD",1738501385817,0.0001,209.71,209.63,4.7701]
["bitfinex","SOLUSD",1738501385978,0.0001,209.71,209.62,34.7704]
["bitfinex","SOLUSD",1738501386180,0.0001,209.71,209.68,0.063]
["bitfinex","SOLUSD",1738501386605,13.41184853,209.7,209.54,30.0]
["bitfinex","SOLUSD",1738501386922,0.30646893,209.69,209.57,20.0]
["bitfinex","SOLUSD",1738501387222,13.71831746,209.69,209.54,43.41184853]
["bitfinex","SOLUSD",1738501387591,13.71831746,209.69,209.57,20.0]
["bitfinex","SOLUSD",1738501387917,13.71831746,209.69,209.54,30.0]
["bitfinex","SOLUSD",1738501388384,13.71831746,209.69,209.57,20.0]
["bitfinex","SOLUSD",1738501388589,1.5511,209.67,209.54,30.0]
["bitfinex","SOLUSD",1738501388910,13.41184853,209.61,209.47,0.063]
["bitfinex","SOLUSD",1738501389221,0.30646893,209.6,209.47,0.063]
["bitfinex","SOLUSD",1738501389397,13.71831746,209.61,209.48,20.063]
["bitfinex","SOLUSD",1738501389712,20.0,209.58,209.48,0.063]
["bitfinex","SOLUSD",1738501390291,13.41184853,209.63,209.51,20.0]
["bitfinex","SOLUSD",1738501390500,0.30646893,209.63,209.51,20.0]
["bitfinex","SOLUSD",1738501390718,0.477,209.62,209.51,20.0]
["bitfinex","SOLUSD",1738501390914,0.12549,209.6,209.51,20.0]
["bitfinex","SOLUSD",1738501391113,13.53733853,209.6,209.48,0.063]
["bitfinex","SOLUSD",1738501391291,0.12549,209.58,209.48,20.063]
["bitfinex","SOLUSD",1738501391900,20.30646893,209.59,209.48,20.063]
["bitfinex","SOLUSD",1738501392089,1.6696,209.62,209.48,50.063]
["bitfinex","SOLUSD",1738501392304,0.477,209.62,209.48,54.8366]
["bitfinex","SOLUSD",1738501392481,0.12549,209.61,209.48,54.8366]
["bitfinex","SOLUSD",1738501392682,0.477,209.6,209.48,54.8366]
["bitfinex","SOLUSD",1738501392886,0.477,209.6,209.48,20.063]
["bitfinex","SOLUSD",1738501392887,0.78346893,209.6,209.48,20.063]
["bitfinex","SOLUSD",1738501393106,0.12549,209.58,209.48,0.063]
["bitfinex","SOLUSD",1738501393296,20.12549,209.56,209.48,0.063]
["bitfinex","SOLUSD",1738501393501,0.12549,209.52,209.48,0.063]
["bitfinex","SOLUSD",1738501394812,0.4773,209.51,209.48,0.063]
["bitfinex","SOLUSD",1738501395314,2.0283,209.53,209.48,0.063]
["bitfinex","SOLUSD",1738501396085,2.33476893,209.53,209.48,0.063]
["bitfinex","SOLUSD",1738501396329,2.0283,209.53,209.48,0.063]
["bitfinex","SOLUSD",1738501398015,6.69456893,209.52,209.48,0.063]
["bitfinex","SOLUSD",1738501398190,13.41184853,209.51,209.48,0.063]
["bitfinex","SOLUSD",1738501398395,13.41184853,209.49,209.47,0.063]
["bitfinex","SOLUSD",1738501398623,20.0,209.49,209.47,0.063]
["bitfinex","SOLUSD",1738501399433,20.0,209.49,209.48,0.063]
["bitfinex","SOLUSD",1738501399634,0.30646893,209.5,209.48,0.063]
["bitfinex","SOLUSD",1738501399919,6.69456893,209.52,209.48,0.063]
["bitfinex","SOLUSD",1738501400153,0.4773,209.51,209.48,0.063]
["bitfinex","SOLUSD",1738501400999,1.5511,209.53,209.48,0.063]
["bitfinex","SOLUSD",1738501401595,8.0345,209.59,209.48,0.063]
["bitfinex","SOLUSD",1738501401820,0.4771,209.58,209.48,0.063]
["bitfinex","SOLUSD",1738501403631,9.21373044,209.65,209.51,50.0]
["bitfinex","SOLUSD",1738501403946,0.477,209.64,209.55,20.0]
["bitfinex","SOLUSD",1738501404342,0.477,209.64,209.54,20.0]
["bitfinex","SOLUSD",1738501404857,0.78346893,209.64,209.54,20.0]
["bitfinex","SOLUSD",1738501405013,1.97596893,209.64,209.48,35.08748]
["bitfinex","SOLUSD",1738501405217,1.97596893,209.64,209.54,20.0]
["bitfinex","SOLUSD",1738501405437,0.477,209.64,209.54,50.0]
["bitfinex","SOLUSD",1738501405640,0.477,209.64,209.55,4.7721]
["bitfinex","SOLUSD",1738501406448,0.477,209.64,209.54,50.0]
["bitfinex","SOLUSD",1738501406745,0.4769,209.68,209.6,20.0]
["bitfinex","SOLUSD",1738501406948,6.8649,209.7,209.6,20.0]
["bitfinex","SOLUSD",1738501407318,6.8649,209.7,209.6,50.0]
["bitfinex","SOLUSD",1738501407517,0.4768,209.7,209.6,50.0]
["bitfinex","SOLUSD",1738501407738,1.6465,209.71,209.61,0.71537843]
["bitfinex","SOLUSD",1738501408328,0.0001,209.71,209.63,30.0]
["bitfinex","SOLUSD",1738501408847,0.0001,209.71,209.64,20.0]
["bitfinex","SOLUSD",1738501409344,0.4769,209.71,209.56,30.0]
["bitfinex","SOLUSD",1738501409539,0.30646893,209.7,209.56,30.0]
["bitfinex","SOLUSD",1738501409721,0.4768,209.69,209.56,34.7718]
["bitfinex","SOLUSD",1738501410257,0.4768,209.69,209.6,30.0]
["bitfinex","SOLUSD",1738501410847,0.4768,209.69,209.6,20.0]
["bitfinex","SOLUSD",1738501411619,0.4768,209.69,209.6,50.0]
["bitfinex","SOLUSD",1738501411856,0.4768,209.69,209.6,54.7709]
["bitfinex","SOLUSD",1738501412152,0.4768,209.69,209.6,20.0]
["bitfinex","SOLUSD",1738501412654,0.4768,209.69,209.6,50.0]
["bitfinex","SOLUSD",1738501413657,0.4768,209.69,209.6,54.7709]
["bitfinex","SOLUSD",1738501413957,0.60239,209.71,209.61,0.71537359]
["bitfinex","SOLUSD",1738501414334,0.0001,209.71,209.66,20.0]
["bitfinex","SOLUSD",1738501414518,0.0001,209.71,209.67,0.71518106]
["bitfinex","SOLUSD",1738501414943,0.0001,209.71,209.69,30.0]
["bitfinex","SOLUSD",1738501415147,0.0001,209.71,209.7,0.71499868]
["bitfinex","SOLUSD",1738501415548,0.0001,209.71,209.7,14.25233721]
["bitfinex","SOLUSD",1738501415754,0.0001,209.71,209.7,19.02103721]
["bitfinex","SOLUSD",1738501416056,0.0001,209.71,209.69,30.0]
["bitfinex","SOLUSD",1738501416355,0.0001,209.71,209.69,34.7688]
["bitfinex","SOLUSD",1738501416562,0.0001,209.71,209.7,14.25233715]
["bitfinex","SOLUSD",1738501417755,0.0001,209.71,209.7,14.12684715]
["bitfinex","SOLUSD",1738501417934,0.0001,209.71,209.69,30.0]
["bitfinex","SOLUSD",1738501418657,0.0001,209.71,209.7,20.0]
["bitfinex","SOLUSD",1738501418840,0.0001,209.71,209.66,30.0]
["bitfinex","SOLUSD",1738501419050,0.0001,209.71,209.62,39.7412]
["bitfinex","SOLUSD",1738501419272,0.0001,209.71,209.65,30.0]
["bitfinex","SOLUSD",1738501419731,0.0001,209.71,209.68,50.0]
["bitfinex","SOLUSD",1738501419931,0.0001,209.71,209.69,0.71508589]
["bitfinex","SOLUSD",1738501420435,0.0001,209.71,209.68,50.0]
["bitfinex","SOLUSD",1738501422688,0.0001,209.71,209.62,6.1012]
["bitfinex","SOLUSD",1738501422963,0.0001,209.71,209.61,30.0]
["bitfinex","SOLUSD",1738501422964,1.6664,209.71,209.61,30.0]
["bitfinex","SOLUSD",1738501423467,1.6664,209.71,209.64,20.0]
["bitfinex","SOLUSD",1738501423936,0.4768,209.7,209.64,20.0]
["bitfinex","SOLUSD",1738501424937,1.6664,209.71,209.64,50.0]
["bitfinex","SOLUSD",1738501425133,2.1432,209.71,209.6,34.7707]
["bitfinex","SOLUSD",1738501425327,2.1432,209.71,209.6,30.0]
["bitfinex","SOLUSD",1738501425534,2.1432,209.71,209.63,50.0]
["bitfinex","SOLUSD",1738501425962,2.1432,209.71,209.61,18.18234853]
["bitfinex","SOLUSD",1738501426267,2.1432,209.71,209.57,6.22669]
["bitfinex","SOLUSD",1738501426268,20.0,209.69,209.57,30.0]
["bitfinex","SOLUSD",1738501426473,20.30646893,209.69,209.54,30.0]
["bitfinex","SOLUSD",1738501426650,13.41184853,209.68,209.54,30.0]
["bitfinex","SOLUSD",1738501426851,0.30646893,209.67,209.52,4.7727]
["bitfinex","SOLUSD",1738501427069,13.41184853,209.68,209.54,50.0]
["bitfinex","SOLUSD",1738501427070,13.71831746,209.68,209.54,50.0]
["bitfinex","SOLUSD",1738501427239,13.71831746,209.68,209.54,30.0]
["bitfinex","SOLUSD",1738501427240,13.41184853,209.68,209.54,30.0]
["bitfinex","SOLUSD",1738501427551,13.71831746,209.68,209.54,30.0]
["bitfinex","SOLUSD",1738501427864,0.4769,209.67,209.54,30.0]
["bitfinex","SOLUSD",1738501428054,0.4769,209.67,209.57,30.0]
["bitfinex","SOLUSD",1738501429076,0.78336893,209.67,209.53,13.41184853]
["bitfinex","SOLUSD",1738501429374,0.4769,209.69,209.61,20.0]
["bitfinex","SOLUSD",1738501429574,1.6664,209.71,209.62,0.71532275]
["bitfinex","SOLUSD",1738501429873,1.6664,209.71,209.64,30.0]
["bitfinex","SOLUSD",1738501430079,1.6664,209.71,209.67,20.0]
["bitfinex","SOLUSD",1738501430245,0.0001,209.71,209.67,20.0]
["bitfinex","SOLUSD",1738501430452,0.0001,209.71,209.64,30.0]
["bitfinex","SOLUSD",1738501431650,0.0001,209.71,209.67,30.0]
["bitfinex","SOLUSD",1738501431855,0.0001,209.71,209.64,30.0]
["bitfinex","SOLUSD",1738501432075,0.0001,209.71,209.64,34.77]
["bitfinex","SOLUSD",1738501433181,8.1625,209.7,209.48,0.063]
["bitfinex","SOLUSD",1738501433357,14.41184853,209.65,209.49,34.7734]
["bitfinex","SOLUSD",1738501433555,20.0,209.62,209.49,30.0]
["bitfinex","SOLUSD",1738501433766,1.6663,209.61,209.49,30.0]
["bitfinex","SOLUSD",1738501434081,1.6663,209.61,209.52,20.0]
["bitfinex","SOLUSD",1738501435040,1.6663,209.61,209.52,50.0]
["bitfinex","SOLUSD",1738501435245,2.1432,209.68,209.55,30.0]
["bitfinex","SOLUSD",1738501435668,2.1432,209.68,209.58,20.0]
["bitfinex","SOLUSD",1738501435876,2.1432,209.68,209.58,50.71543035]
["bitfinex","SOLUSD",1738501436248,1.6663,209.68,209.58,50.71543035]
["bitfinex","SOLUSD",1738501436580,1.6663,209.68,209.62,50.0]
["bitfinex","SOLUSD",1738501437349,1.6663,209.68,209.62,54.7704]
["bitfinex","SOLUSD",1738501437551,0.0001,209.71,209.66,20.0]
["bitfinex","SOLUSD",1738501438187,0.03,209.69,209.66,20.0]
["bitfinex","SOLUSD",1738501440575,0.03,209.69,209.68,19.5]
["bitfinex","SOLUSD",1738501441266,0.03,209.69,209.63,18.18194853]
["bitfinex","SOLUSD",1738501441498,0.03,209.69,209.66,13.41184853]
["bitfinex","SOLUSD",1738501441801,0.03,209.69,209.68,43.41184853]
["bitfinex","SOLUSD",1738501442094,0.03,209.69,209.68,30.0]
["bitfinex","SOLUSD",1738501442296,0.03,209.69,209.66,13.41184853]
["bitfinex","SOLUSD",1738501442469,0.03,209.69,209.68,30.0]
["bitfinex","SOLUSD",1738501443093,0.03,209.69,209.68,43.41184853]
["bitfinex","SOLUSD",1738501443474,0.03,209.69,209.68,48.89598148]
["bitfinex","SOLUSD",1738501443667,0.03,209.69,209.68,49.14696148]
["bitfinex","SOLUSD",1738501443891,0.03,209.69,209.68,55.49616148]
["bitfinex","SOLUSD",1738501444487,0.03,209.69,209.68,55.37067148]
["bitfinex","SOLUSD",1738501444698,0.03,209.69,209.68,48.89598148]
["bitfinex","SOLUSD",1738501444880,0.03,209.69,209.66,4.7694]
["bitfinex","SOLUSD",1738501445230,0.03,209.69,209.66,18.18124853]
["bitfinex","SOLUSD",1738501445401,0.03,209.69,209.66,4.7694]
["bitfinex","SOLUSD",1738501445602,0.03,209.69,209.65,30.0]
["bitfinex","SOLUSD",1738501445902,0.03,209.69,209.68,20.0]
["bitfinex","SOLUSD",1738501446285,0.03,209.69,209.61,4.7705]
["bitfinex","SOLUSD",1738501446486,1.0,209.56,209.48,0.063]
["bitfinex","SOLUSD",1738501446673,0.30646893,209.55,209.48,0.063]
["bitfinex","SOLUSD",1738501447005,2.5756,209.57,209.48,0.063]
["bitfinex","SOLUSD",1738501447006,1.5756,209.57,209.48,0.063]
["bitfinex","SOLUSD",1738501447213,1.5756,209.57,209.5,50.0]
["bitfinex","SOLUSD",1738501447374,1.21749546,209.65,209.52,13.41184853]
["bitfinex","SOLUSD",1738501447375,6.338,209.64,209.52,13.41184853]
["bitfinex","SOLUSD",1738501447732,6.338,209.64,209.48,0.063]
["bitfinex","SOLUSD",1738501447733,0.78346893,209.63,209.48,0.063]
["bitfinex","SOLUSD",1738501447898,0.78346893,209.63,209.5,20.0]
["bitfinex","SOLUSD",1738501448074,0.477,209.63,209.48,13.47484853]
["bitfinex","SOLUSD",1738501448279,13.41184853,209.63,209.5,20.0]
["bitfinex","SOLUSD",1738501448475,13.41184853,209.63,209.48,0.77871581]
["bitfinex","SOLUSD",1738501448783,13.41184853,209.63,209.48,0.063]
["bitfinex","SOLUSD",1738501449002,13.41184853,209.63,209.5,20.0]
["bitfinex","SOLUSD",1738501449715,0.30646893,209.62,209.48,0.063]
["bitfinex","SOLUSD",1738501450013,13.41184853,209.59,209.5,0.063]
["bitfinex","SOLUSD",1738501450187,0.12549,209.58,209.5,0.063]
["bitfinex","SOLUSD",1738501451004,0.12549,209.53,209.5,0.063]
["bitfinex","SOLUSD",1738501451207,0.12549,209.53,209.48,0.063]
["bitfinex","SOLUSD",1738501451208,6.46349,209.51,209.48,0.063]
["bitfinex","SOLUSD",1738501451415,0.12549,209.49,209.48,0.063]
["bitfinex","SOLUSD",1738501452740,26.338,209.51,209.48,0.063]
["bitfinex","SOLUSD",1738501453286,20.0,209.51,209.48,0.063]
["bitfinex","SOLUSD",1738501453586,0.12549,209.5,209.48,0.063]
["bitfinex","SOLUSD",1738501454420,0.43195893,209.5,209.48,0.063]
["bitfinex","SOLUSD",1738501454728,33.41184853,209.49,209.48,0.063]
["bitfinex","SOLUSD",1738501455014,2.35926893,209.52,209.47,0.063]
["bitfinex","SOLUSD",1738501455439,20.0,209.45,209.4,0.063]
["bitfinex","SOLUSD",1738501455932,0.30646893,209.44,209.4,0.063]
["bitfinex","SOLUSD",1738501456292,2.0528,209.52,209.4,0.063]
["bitfinex","SOLUSD",1738501456494,6.264,209.51,209.4,0.063]
["bitfinex","SOLUSD",1738501456693,6.264,209.51,209.4,0.18849]
["bitfinex","SOLUSD",1738501457043,6.264,209.51,209.4,0.063]
["bitfinex","SOLUSD",1738501457192,6.264,209.51,209.4,0.77906249]
["bitfinex","SOLUSD",1738501458224,6.264,209.51,209.4,4.8385]
["bitfinex","SOLUSD",1738501458599,0.30646893,209.5,209.4,4.8385]
["bitfinex","SOLUSD",1738501458790,6.264,209.51,209.4,4.8385]
["bitfinex","SOLUSD",1738501460410,6.264,209.51,209.41,13.66282853]
["bitfinex","SOLUSD",1738501460607,6.17533304,209.57,209.47,0.25098]
["bitfinex","SOLUSD",1738501460608,6.264,209.57,209.47,0.25098]
["bitfinex","SOLUSD",1738501460932,6.264,209.57,209.49,13.66282853]
["bitfinex","SOLUSD",1738501461226,6.264,209.57,209.48,20.0]
["bitfinex","SOLUSD",1738501461928,6.264,209.57,209.49,4.7734]
["bitfinex","SOLUSD",1738501462735,1.5609,209.58,209.49,18.18524853]
["bitfinex","SOLUSD",1738501463029,0.03,209.51,209.5,13.66282853]
["bitfinex","SOLUSD",1738501464615,0.03,209.51,209.49,4.7734]
["bitfinex","SOLUSD",1738501464816,0.03,209.51,209.5,13.66282853]
["bitfinex","SOLUSD",1738501466642,1.5609,209.65,209.54,63.41184853]
["bitfinex","SOLUSD",1738501466818,1.5609,209.65,209.56,13.41184853]
["bitfinex","SOLUSD",1738501467018,0.03,209.69,209.6,13.41184853]
["bitfinex","SOLUSD",1738501467341,0.03,209.69,209.6,63.41184853]
["bitfinex","SOLUSD",1738501468016,0.03,209.69,209.6,50.0]
["bitfinex","SOLUSD",1738501468822,0.03,209.69,209.61,18.89789429]
["bitfinex","SOLUSD",1738501469024,0.03,209.69,209.61,30.82479429]
["bitfinex","SOLUSD",1738501472023,0.03,209.69,209.61,30.10944853]
["bitfinex","SOLUSD",1738501472223,0.03,209.69,209.61,4.7707]
["bitfinex","SOLUSD",1738501472429,0.03,209.69,209.58,30.0]
["bitfinex","SOLUSD",1738501472840,0.03,209.69,209.61,30.0]
["bitfinex","SOLUSD",1738501473146,0.03,209.69,209.62,4.7705]
["bitfinex","SOLUSD",1738501473512,0.03,209.69,209.64,20.0]
["bitfinex","SOLUSD",1738501473711,0.03,209.69,209.62,4.7705]
["bitfinex","SOLUSD",1738501474137,0.03,209.69,209.64,20.0]
["bitfinex","SOLUSD",1738501474824,0.03,209.69,209.62,4.7705]
["bitfinex","SOLUSD",1738501475029,0.03,209.69,209.62,20.0]
["bitfinex","SOLUSD",1738501475951,0.03,209.69,209.63,13.41184853]
["bitfinex","SOLUSD",1738501476122,0.03,209.69,209.64,30.0]
["bitfinex","SOLUSD",1738501476852,0.03,209.69,209.67,30.0]
["bitfinex","SOLUSD",1738501477142,0.03,209.69,209.68,4.7691]
["bitfinex","SOLUSD",1738501477821,0.03,209.69,209.68,4.5691]
["bitfinex","SOLUSD",1738501479258,0.03,209.69,209.61,33.86]
["bitfinex","SOLUSD",1738501479451,0.03,209.69,209.62,4.7705]
["bitfinex","SOLUSD",1738501480534,0.03,209.69,209.64,30.0]
["bitfinex","SOLUSD",1738501480735,0.0001,209.71,209.7,30.0]
["bitfinex","SOLUSD",1738501481037,0.0001,209.71,209.7,30.71498352]
["bitfinex","SOLUSD",1738501481239,0.0001,209.71,209.7,44.12683205]
["bitfinex","SOLUSD",1738501481936,0.0001,209.71,209.7,45.37781205]
["bitfinex","SOLUSD",1738501482134,0.0001,209.71,209.7,74.00781205]
["bitfinex","SOLUSD",1738501482535,0.0001,209.71,209.7,78.77651205]
["bitfinex","SOLUSD",1738501482762,0.0001,209.71,209.7,78.90200205]
["bitfinex","SOLUSD",1738501483138,0.0001,209.71,209.7,82.76200205]
["bitfinex","SOLUSD",1738501483537,0.063,209.85,209.81,30.0]
["bitfinex","SOLUSD",1738501483848,0.063,209.85,209.82,0.71459612]
["bitfinex","SOLUSD",1738501484575,0.063,209.85,209.82,5.48039612]
["bitfinex","SOLUSD",1738501485370,0.063,209.85,209.8,4.7663]
["bitfinex","SOLUSD",1738501486369,0.063,209.85,209.81,30.71469781]
["bitfinex","SOLUSD",1738501486578,0.063,209.85,209.82,4.7659]
["bitfinex","SOLUSD",1738501487878,0.063,209.85,209.82,5.48050003]
["bitfinex","SOLUSD",1738501490190,0.063,209.85,209.84,30.0]
["bitfinex","SOLUSD",1738501490356,0.063,209.85,209.84,30.71449848]
["bitfinex","SOLUSD",1738501490958,0.063,209.85,209.84,30.71450271]
["bitfinex","SOLUSD",1738501491168,0.0001,209.85,209.84,44.37733124]
["bitfinex","SOLUSD",1738501491479,0.0001,209.85,209.84,44.25184124]
["bitfinex","SOLUSD",1738501492280,0.0001,209.85,209.84,49.01734124]
["bitfinex","SOLUSD",1738501492666,0.0001,209.85,209.84,49.14283124]
["bitfinex","SOLUSD",1738501493572,0.0001,209.85,209.84,77.77283124]
["bitfinex","SOLUSD",1738501493775,0.03,209.9,209.87,63.41184853]
["bitfinex","SOLUSD",1738501493949,0.03,209.9,209.87,64.12615292]
["bitfinex","SOLUSD",1738501494864,0.03,209.9,209.87,92.88164292]
["bitfinex","SOLUSD",1738501495069,0.03,209.9,209.87,92.16733853]
["bitfinex","SOLUSD",1738501496061,0.03,209.9,209.87,96.93213853]
["bitfinex","SOLUSD",1738501496867,0.03,209.9,209.87,96.80664853]
["bitfinex","SOLUSD",1738501497958,0.03,209.9,209.87,96.93213853]
["bitfinex","SOLUSD",1738501499185,0.03,209.9,209.87,54.7648]
["bitfinex","SOLUSD",1738501499386,0.03,209.9,209.87,30.0]
["bitfinex","SOLUSD",1738501499586,0.03,209.9,209.87,34.7648]
["bitfinex","SOLUSD",1738501499962,0.03,209.9,209.84,34.7654]
["bitfinex","SOLUSD",1738501500159,0.03,209.9,209.87,30.0]
["bitfinex","SOLUSD",1738501500386,0.03,209.9,209.79,30.0]
["bitfinex","SOLUSD",1738501500988,0.03,209.9,209.77,0.063]
["bitfinex","SOLUSD",1738501500989,1.6024,209.87,209.77,0.063]
["bitfinex","SOLUSD",1738501501202,1.97416893,209.86,209.77,0.063]
["bitfinex","SOLUSD",1738501501502,26.6513,209.85,209.77,0.063]
["bitfinex","SOLUSD",1738501501673,0.30646893,209.84,209.77,0.063]
["bitfinex","SOLUSD",1738501502058,1.6024,209.8,209.63,30.0]
["bitfinex","SOLUSD",1738501502257,0.30646893,209.79,209.64,13.41184853]
["bitfinex","SOLUSD",1738501502456,0.03,210.06,209.97,30.0]
["bitfinex","SOLUSD",1738501502762,0.03,210.06,210.05,13.41184853]
["bitfinex","SOLUSD",1738501503098,6.6513,210.26,210.05,13.41184853]
["bitfinex","SOLUSD",1738501503099,20.0,210.23,210.1,30.0]
["bitfinex","SOLUSD",1738501503309,7.1269,210.26,210.1,35.47302212]
["bitfinex","SOLUSD",1738501503606,20.0,210.23,210.11,28.63]
["bitfinex","SOLUSD",1738501503803,20.0,210.23,210.08,312.0]
["bitfinex","SOLUSD",1738501503970,2.0,210.24,210.07,30.0]
["bitfinex","SOLUSD",1738501504170,2.0,210.24,210.07,20.0]
["bitfinex","SOLUSD",1738501504376,1.0,210.24,210.08,30.0]
["bitfinex","SOLUSD",1738501504695,7.1269,210.26,210.09,13.41184853]
["bitfinex","SOLUSD",1738501504892,21.0,210.23,210.09,13.41184853]
["bitfinex","SOLUSD",1738501505089,1.0,210.22,210.05,30.0]
["bitfinex","SOLUSD",1738501505315,0.4756,210.24,210.09,13.41184853]
["bitfinex","SOLUSD",1738501505464,7.1269,210.26,210.12,13.41184853]
["bitfinex","SOLUSD",1738501505663,0.12549,210.22,210.04,34.22]
["bitfinex","SOLUSD",1738501506000,0.12549,210.19,210.1,9.06795492]
["bitfinex","SOLUSD",1738501506166,1.12549,210.15,210.1,9.06795492]
["bitfinex","SOLUSD",1738501506365,1.0,210.18,210.1,9.06795492]
["bitfinex","SOLUSD",1738501506675,1.0,210.25,210.11,13.41184853]
["bitfinex","SOLUSD",1738501506994,1.0,210.2,210.1,9.06795492]
["bitfinex","SOLUSD",1738501507175,0.12549,210.17,210.1,9.06795492]
["bitfinex","SOLUSD",1738501507371,0.12549,210.17,210.02,13.41184853]
["bitfinex","SOLUSD",1738501507599,0.12549,210.17,210.04,13.41184853]
["bitfinex","SOLUSD",1738501508166,0.12549,210.17,210.02,13.41184853]
["bitfinex","SOLUSD",1738501508483,0.12549,210.17,210.04,13.41184853]
["bitfinex","SOLUSD",1738501508484,1.12549,210.17,210.04,13.41184853]
["bitfinex","SOLUSD",1738501508683,0.12549,210.17,210.04,13.41184853]
["bitfinex","SOLUSD",1738501508900,0.4757,210.18,210.04,13.41184853]
["bitfinex","SOLUSD",1738501509101,0.4757,210.18,210.06,30.0]
["bitfinex","SOLUSD",1738501509311,1.1892,210.22,210.04,13.41184853]
["bitfinex","SOLUSD",1738501509312,0.4757,210.21,210.07,13.41184853]
["bitfinex","SOLUSD",1738501509472,0.4757,210.21,210.05,3.48767497]
["bitfinex","SOLUSD",1738501509803,0.4757,210.21,210.07,13.41184853]
["bitfinex","SOLUSD",1738501510334,6.6513,210.26,210.1,13.41184853]
["bitfinex","SOLUSD",1738501510473,0.4756,210.24,210.13,13.41184853]
["bitfinex","SOLUSD",1738501510801,6.6513,210.26,210.09,30.0]
["bitfinex","SOLUSD",1738501510802,7.1269,210.26,210.09,30.0]
["bitfinex","SOLUSD",1738501510972,20.0,210.23,210.09,30.0]
["bitfinex","SOLUSD",1738501511174,21.0,210.23,210.05,33.48767497]
["bitfinex","SOLUSD",1738501511405,0.4756,210.22,210.06,13.41184853]
["bitfinex","SOLUSD",1738501511610,0.4756,210.22,210.1,13.41184853]
["bitfinex","SOLUSD",1738501512183,0.03,210.18,210.1,13.41184853]
["bitfinex","SOLUSD",1738501512611,0.03,210.18,210.14,13.41184853]
["bitfinex","SOLUSD",1738501513603,0.03,210.18,210.13,30.71354481]
["bitfinex","SOLUSD",1738501513800,0.03,210.18,210.13,30.0]
["bitfinex","SOLUSD",1738501514002,0.03,210.18,210.11,4.7593]
["bitfinex","SOLUSD",1738501514310,0.4756,210.25,210.11,13.41184853]
["bitfinex","SOLUSD",1738501515091,0.4756,210.25,210.14,13.41184853]
["bitfinex","SOLUSD",1738501515414,1.6644,210.27,210.14,13.41184853]
["bitfinex","SOLUSD",1738501515915,0.4753,210.39,210.26,30.0]
["bitfinex","SOLUSD",1738501516214,0.4753,210.39,210.3,13.41184853]
["bitfinex","SOLUSD",1738501517040,0.03,210.4,210.3,13.41184853]
["bitfinex","SOLUSD",1738501518608,0.03,210.4,210.32,13.41184853]
["bitfinex","SOLUSD",1738501518808,0.03,210.4,210.32,43.41184853]
["bitfinex","SOLUSD",1738501520119,0.03,210.4,210.36,13.41184853]
["bitfinex","SOLUSD",1738501520309,1.0,210.59,210.45,30.0]
["bitfinex","SOLUSD",1738501520508,2.0,210.59,210.4,30.0]
["bitfinex","SOLUSD",1738501520739,1.0,210.59,210.4,30.0]
["bitfinex","SOLUSD",1738501520939,1.0,210.59,210.41,13.41184853]
["bitfinex","SOLUSD",1738501521241,1.0,210.54,210.36,30.0]
["bitfinex","SOLUSD",1738501521420,1.0,210.52,210.36,30.0]
["bitfinex","SOLUSD",1738501521735,1.0,210.52,210.37,13.41184853]
["bitfinex","SOLUSD",1738501522214,4.0362,210.58,210.39,30.0]
["bitfinex","SOLUSD",1738501522215,5.0362,210.58,210.39,30.0]
["bitfinex","SOLUSD",1738501522418,2.0,210.55,210.4,13.41184853]
["bitfinex","SOLUSD",1738501522942,21.0,210.54,210.37,13.41184853]
["bitfinex","SOLUSD",1738501523238,2.0,210.48,210.29,30.0]
["bitfinex","SOLUSD",1738501523441,21.0,210.46,210.29,30.0]
["bitfinex","SOLUSD",1738501524138,21.0,210.46,210.3,13.41184853]
["bitfinex","SOLUSD",1738501524345,21.0,210.46,210.28,7.30680513]
["bitfinex","SOLUSD",1738501524346,1.0,210.39,210.28,7.30680513]
["bitfinex","SOLUSD",1738501524544,21.0,210.41,210.28,7.30680513]
["bitfinex","SOLUSD",1738501524709,20.0,210.41,210.29,13.41184853]
["bitfinex","SOLUSD",1738501525037,2.629,210.47,210.29,13.41184853]
["bitfinex","SOLUSD",1738501525038,1.663,210.44,210.29,13.41184853]
["bitfinex","SOLUSD",1738501525216,1.663,210.44,210.32,13.41184853]
["bitfinex","SOLUSD",1738501525415,1.629,210.47,210.35,30.0]
["bitfinex","SOLUSD",1738501525813,1.629,210.47,210.36,13.41184853]
["bitfinex","SOLUSD",1738501526013,20.0,210.46,210.36,13.41184853]
["bitfinex","SOLUSD",1738501526215,1.629,210.47,210.36,14.12464665]
["bitfinex","SOLUSD",1738501526418,1.629,210.47,210.36,13.41184853]
["bitfinex","SOLUSD",1738501527014,1.629,210.47,210.32,30.0]
["bitfinex","SOLUSD",1738501527015,20.4751,210.46,210.32,30.0]
["bitfinex","SOLUSD",1738501527207,20.0,210.45,210.29,30.0]
["bitfinex","SOLUSD",1738501527411,20.0,210.45,210.3,30.0]
["bitfinex","SOLUSD",1738501527721,21.0,210.45,210.26,4.32]
["bitfinex","SOLUSD",1738501527935,20.0,210.41,210.24,30.0]
["bitfinex","SOLUSD",1738501528137,21.0,210.41,210.24,30.0]
["bitfinex","SOLUSD",1738501528311,20.0,210.41,210.25,13.41184853]
["bitfinex","SOLUSD",1738501528619,22.0,210.41,210.25,13.41184853]
["bitfinex","SOLUSD",1738501529745,1.6634,210.4,210.25,13.41184853]
["bitfinex","SOLUSD",1738501530108,22.03764853,210.39,210.24,30.0]
["bitfinex","SOLUSD",1738501530321,20.0,210.28,210.18,0.063]
["bitfinex","SOLUSD",1738501530838,7.6258,210.39,210.18,0.063]
["bitfinex","SOLUSD",1738501530839,1.0,210.33,210.18,0.063]
["bitfinex","SOLUSD",1738501531015,1.0,210.32,210.18,0.063]
["bitfinex","SOLUSD",1738501531214,21.0,210.36,210.18,20.063]
["bitfinex","SOLUSD",1738501531444,21.0,210.36,210.18,50.063]
["bitfinex","SOLUSD",1738501531657,1.0,210.34,210.18,50.063]
["bitfinex","SOLUSD",1738501532046,1.0,210.31,210.18,0.063]
["bitfinex","SOLUSD",1738501532651,2.664,210.33,210.18,0.063]
["bitfinex","SOLUSD",1738501532845,1.664,210.33,210.18,0.063]
["bitfinex","SOLUSD",1738501533053,1.0,210.32,210.18,0.063]
["bitfinex","SOLUSD",1738501533348,1.0,210.26,210.18,0.063]
["bitfinex","SOLUSD",1738501533537,1.0,210.23,210.18,0.063]
["bitfinex","SOLUSD",1738501533738,1.0,210.26,210.18,0.063]
["bitfinex","SOLUSD",1738501533950,1.0,210.22,210.18,0.063]
["bitfinex","SOLUSD",1738501534345,3.6646,210.25,210.18,0.063]
["bitfinex","SOLUSD",1738501534956,20.0,210.17,210.03,30.0]
["bitfinex","SOLUSD",1738501535264,20.0,210.17,210.03,20.0]
["bitfinex","SOLUSD",1738501535554,20.0,210.17,210.01,4.7616]
["bitfinex","SOLUSD",1738501535916,0.4758,210.16,210.06,30.0]
["bitfinex","SOLUSD",1738501536140,0.4758,210.16,210.07,13.41184853]
["bitfinex","SOLUSD",1738501536525,6.0964,210.2,210.08,0.12549]
["bitfinex","SOLUSD",1738501536734,1.0,210.25,210.1,13.41184853]
["bitfinex","SOLUSD",1738501536939,0.4756,210.26,210.1,13.41184853]
["bitfinex","SOLUSD",1738501537142,0.4756,210.26,210.14,13.41184853]
["bitfinex","SOLUSD",1738501537746,0.4756,210.26,210.17,13.41184853]
["bitfinex","SOLUSD",1738501537921,0.4755,210.28,210.17,18.16974853]
["bitfinex","SOLUSD",1738501538130,7.6746,210.34,210.2,13.53733853]
["bitfinex","SOLUSD",1738501538131,6.4861,210.34,210.2,13.53733853]
["bitfinex","SOLUSD",1738501539021,0.4754,210.33,210.21,4.7571]
["bitfinex","SOLUSD",1738501539233,0.4754,210.33,210.22,13.41184853]
["bitfinex","SOLUSD",1738501539443,0.4754,210.33,210.22,43.41184853]
["bitfinex","SOLUSD",1738501539954,0.5054,210.34,210.24,13.41184853]
["bitfinex","SOLUSD",1738501540752,0.03,210.34,210.26,13.41184853]
["bitfinex","SOLUSD",1738501540952,0.03,210.34,210.29,13.41184853]
["bitfinex","SOLUSD",1738501541356,0.03,210.34,210.29,18.16704853]
["bitfinex","SOLUSD",1738501542036,0.03,210.34,210.29,13.41184853]
["bitfinex","SOLUSD",1738501543352,0.03,210.34,210.32,13.41184853]
["bitfinex","SOLUSD",1738501543553,0.03,210.34,210.33,13.41184853]
["bitfinex","SOLUSD",1738501544933,0.03,210.34,210.33,13.53733853]
["bitfinex","SOLUSD",1738501545261,0.03,210.34,210.33,18.29173853]
["bitfinex","SOLUSD",1738501545929,0.03,210.34,210.33,13.41184853]
["bitfinex","SOLUSD",1738501552142,0.03,210.34,210.33,14.25028874]
["bitfinex","SOLUSD",1738501552985,0.03,210.34,210.33,13.41184853]
["bitfinex","SOLUSD",1738501553943,0.4751,210.47,210.36,50.0]
["bitfinex","SOLUSD",1738501554147,0.4751,210.47,210.38,13.41184853]
["bitfinex","SOLUSD",1738501554980,0.475,210.51,210.39,30.71270468]
["bitfinex","SOLUSD",1738501555272,0.475,210.51,210.4,13.41184853]
["bitfinex","SOLUSD",1738501555471,0.4749,210.54,210.44,13.41184853]
["bitfinex","SOLUSD",1738501556684,0.4749,210.54,210.47,13.41184853]
["bitfinex","SOLUSD",1738501557978,0.4749,210.54,210.46,30.0]
["bitfinex","SOLUSD",1738501557979,0.4749,210.54,210.43,34.7521]
["bitfinex","SOLUSD",1738501558181,0.4749,210.54,210.44,13.41184853]
["bitfinex","SOLUSD",1738501558781,0.4749,210.54,210.46,13.41184853]
["bitfinex","SOLUSD",1738501559275,0.4749,210.54,210.39,30.0]
["bitfinex","SOLUSD",1738501559480,0.4749,210.54,210.42,30.0]
["bitfinex","SOLUSD",1738501559776,0.4749,210.54,210.43,13.41184853]
["bitfinex","SOLUSD",1738501560859,20.0,210.52,210.36,30.0]
["bitfinex","SOLUSD",1738501561060,20.0,210.52,210.4,13.53733853]
["bitfinex","SOLUSD",1738501561262,0.4749,210.54,210.43,13.41184853]
["bitfinex","SOLUSD",1738501561575,0.03,210.56,210.49,13.41184853]
["bitfinex","SOLUSD",1738501562860,0.03,210.56,210.49,18.16244853]
["bitfinex","SOLUSD",1738501563453,0.03,210.56,210.49,18.87476683]
["bitfinex","SOLUSD",1738501563861,0.03,210.56,210.52,13.41184853]
["bitfinex","SOLUSD",1738501564277,0.03,210.56,210.55,33.53733853]
["bitfinex","SOLUSD",1738501564452,0.03,210.56,210.55,62.29282853]
["bitfinex","SOLUSD",1738501564647,0.03,210.56,210.55,63.00483079]
["bitfinex","SOLUSD",1738501565657,6.0321,210.72,210.58,30.0]
["bitfinex","SOLUSD",1738501565858,0.4746,210.7,210.58,35.46066135]
["bitfinex","SOLUSD",1738501566375,0.4746,210.7,210.58,48.99799988]
["bitfinex","SOLUSD",1738501566888,6.5066,210.72,210.58,77.75348988]
["bitfinex","SOLUSD",1738501567047,6.5066,210.72,210.58,77.04152853]
["bitfinex","SOLUSD",1738501567250,1.5186,210.74,210.62,30.0]
["bitfinex","SOLUSD",1738501567488,0.4745,210.74,210.65,30.0]
["bitfinex","SOLUSD",1738501567654,0.4744,210.76,210.66,13.41184853]
["bitfinex","SOLUSD",1738501567990,0.4744,210.76,210.62,30.0]
["bitfinex","SOLUSD",1738501568351,20.0,210.75,210.63,13.41184853]
["bitfinex","SOLUSD",1738501568551,0.4744,210.76,210.63,14.12376369]
["bitfinex","SOLUSD",1738501568978,0.4744,210.76,210.66,13.41184853]
["bitfinex","SOLUSD",1738501569357,6.5065,210.78,210.69,13.41184853]
["bitfinex","SOLUSD",1738501569880,1.6595,210.89,210.74,30.0]
["bitfinex","SOLUSD",1738501570087,1.6595,210.89,210.72,0.71146243]
["bitfinex","SOLUSD",1738501570254,20.0,210.87,210.75,13.41184853]
["bitfinex","SOLUSD",1738501570451,1.6595,210.89,210.75,13.41184853]
["bitfinex","SOLUSD",1738501570882,0.4742,210.86,210.78,13.41184853]
["bitfinex","SOLUSD",1738501571255,0.4742,210.86,210.74,34.7451]
["bitfinex","SOLUSD",1738501571456,0.4742,210.86,210.74,30.0]
["bitfinex","SOLUSD",1738501571658,1.6598,210.86,210.74,30.0]
["bitfinex","SOLUSD",1738501571961,0.4742,210.86,210.75,13.41184853]
["bitfinex","SOLUSD",1738501572959,1.6598,210.86,210.71,30.0]
["bitfinex","SOLUSD",1738501573284,1.6598,210.86,210.74,30.0]
["bitfinex","SOLUSD",1738501573483,1.6598,210.86,210.75,13.41184853]
["bitfinex","SOLUSD",1738501573691,0.4742,210.86,210.78,13.41184853]
["bitfinex","SOLUSD",1738501573867,7.2175,210.9,210.81,13.41184853]
["bitfinex","SOLUSD",1738501573868,6.0321,210.9,210.81,13.41184853]
["bitfinex","SOLUSD",1738501574190,6.0321,210.96,210.84,13.41184853]
["bitfinex","SOLUSD",1738501574982,6.0321,210.96,210.87,13.41184853]
["bitfinex","SOLUSD",1738501574983,0.474,210.95,210.87,13.41184853]
["bitfinex","SOLUSD",1738501576365,0.474,210.95,210.83,30.0]
["bitfinex","SOLUSD",1738501576877,1.0,210.98,210.83,30.0]
["bitfinex","SOLUSD",1738501577192,0.03,210.86,210.84,13.41184853]
["bitfinex","SOLUSD",1738501577501,0.03,210.86,210.85,14.24845741]
["bitfinex","SOLUSD",1738501578370,0.03,210.86,210.85,13.41184853]
["bitfinex","SOLUSD",1738501579509,0.03,210.86,210.85,13.53733853]
["bitfinex","SOLUSD",1738501580501,0.03,210.86,210.85,13.41184853]
["bitfinex","SOLUSD",1738501580885,0.474,210.97,210.86,13.41184853]
["bitfinex","SOLUSD",1738501581084,0.474,210.97,210.84,13.51184853]
["bitfinex","SOLUSD",1738501581288,1.0,210.96,210.84,13.51184853]
["bitfinex","SOLUSD",1738501581668,1.0,210.96,210.84,0.1]
["bitfinex","SOLUSD",1738501581874,1.0,210.95,210.84,0.1]
["bitfinex","SOLUSD",1738501582399,0.474,210.97,210.84,0.1]
["bitfinex","SOLUSD",1738501583107,20.0,210.94,210.84,0.1]
["bitfinex","SOLUSD",1738501583395,21.0,210.94,210.84,0.1]
["bitfinex","SOLUSD",1738501584387,20.0,210.87,210.84,0.1]
["bitfinex","SOLUSD",1738501584976,20.0,210.87,210.84,0.0001]
["bitfinex","SOLUSD",1738501585284,0.4742,210.86,210.84,0.0001]
["bitfinex","SOLUSD",1738501586604,1.0,210.84,210.7,30.0]
["bitfinex","SOLUSD",1738501587202,1.0,210.84,210.65,6.3686]
["bitfinex","SOLUSD",1738501587203,20.0,210.83,210.65,6.3686]
["bitfinex","SOLUSD",1738501587386,1.0,210.81,210.64,30.0]
["bitfinex","SOLUSD",1738501587592,20.0,210.83,210.67,30.0]
["bitfinex","SOLUSD",1738501587800,1.0,210.82,210.68,13.41184853]
["bitfinex","SOLUSD",1738501588104,3.2773,210.86,210.72,30.0]
["bitfinex","SOLUSD",1738501588278,0.4742,210.86,210.76,13.41184853]
["bitfinex","SOLUSD",1738501588481,0.4742,210.86,210.76,14.12324419]
["bitfinex","SOLUSD",1738501588712,1.6595,210.89,210.76,13.41184853]
["bitfinex","SOLUSD",1738501588911,20.0,210.87,210.76,13.41184853]
["bitfinex","SOLUSD",1738501589113,20.0,210.87,210.73,18.86869656]
["bitfinex","SOLUSD",1738501589688,1.6595,210.89,210.77,13.41184853]
["bitfinex","SOLUSD",1738501590442,0.4741,210.89,210.8,13.41184853]
["bitfinex","SOLUSD",1738501590583,0.4741,210.91,210.83,13.41184853]
["bitfinex","SOLUSD",1738501591847,0.474,210.95,210.84,0.71112821]
["bitfinex","SOLUSD",1738501592043,0.474,210.95,210.83,4.743]
["bitfinex","SOLUSD",1738501592543,0.474,210.95,210.85,30.0]
["bitfinex","SOLUSD",1738501593129,0.474,210.95,210.81,30.0]
["bitfinex","SOLUSD",1738501593334,0.474,210.95,210.84,30.0]
["bitfinex","SOLUSD",1738501593557,0.474,210.95,210.85,14.12295129]
["bitfinex","SOLUSD",1738501594846,1.1849,210.99,210.85,14.12295129]
["bitfinex","SOLUSD",1738501595040,1.6588,210.99,210.85,13.41184853]
["bitfinex","SOLUSD",1738501595846,1.6588,210.99,210.84,4.7428]
["bitfinex","SOLUSD",1738501596028,1.6588,210.99,210.82,4.7432]
["bitfinex","SOLUSD",1738501596350,20.0,210.98,210.81,34.7435]
["bitfinex","SOLUSD",1738501596551,20.0,210.98,210.86,13.41184853]
["bitfinex","SOLUSD",1738501596757,1.6588,210.99,210.86,14.12290714]
["bitfinex","SOLUSD",1738501596947,0.4739,210.99,210.88,30.0]
["bitfinex","SOLUSD",1738501597148,0.4739,210.99,210.9,13.41184853]
["bitfinex","SOLUSD",1738501597529,0.4739,210.99,210.91,30.0]
["bitfinex","SOLUSD",1738501599551,0.4739,210.99,210.87,30.0]
["bitfinex","SOLUSD",1738501599755,0.4739,210.99,210.85,4.7426]
["bitfinex","SOLUSD",1738501599953,0.4739,210.99,210.82,4.7433]
["bitfinex","SOLUSD",1738501600459,20.0,210.98,210.83,13.41184853]
["bitfinex","SOLUSD",1738501600658,20.0,210.98,210.82,13.41184853]
["bitfinex","SOLUSD",1738501600860,1.0,210.95,210.78,34.7442]
["bitfinex","SOLUSD",1738501601025,1.5511,210.93,210.78,30.0]
["bitfinex","SOLUSD",1738501601232,2.5511,210.93,210.75,30.0]
["bitfinex","SOLUSD",1738501601832,1.0,210.88,210.75,30.0]
["bitfinex","SOLUSD",1738501602227,1.0,210.88,210.69,30.0]
["bitfinex","SOLUSD",1738501602855,2.6597,210.87,210.7,13.41184853]
["bitfinex","SOLUSD",1738501603162,20.0,210.85,210.66,34.7468]
["bitfinex","SOLUSD",1738501603339,20.0,210.85,210.69,30.0]
["bitfinex","SOLUSD",1738501603656,20.0,210.85,210.67,13.53733853]
["bitfinex","SOLUSD",1738501603864,20.0,210.85,210.67,13.41184853]
["bitfinex","SOLUSD",1738501603865,20.0,210.81,210.67,13.41184853]
["bitfinex","SOLUSD",1738501604027,20.0,210.81,210.66,30.0]
["bitfinex","SOLUSD",1738501604737,20.0,210.81,210.67,13.41184853]
["bitfinex","SOLUSD",1738501604941,1.6602,210.8,210.65,30.0]
["bitfinex","SOLUSD",1738501605525,21.0,210.79,210.62,0.063]
["bitfinex","SOLUSD",1738501605936,21.0,210.79,210.62,13.47484853]
["bitfinex","SOLUSD",1738501606654,2.82904833,210.8,210.62,0.063]
["bitfinex","SOLUSD",1738501606655,1.5511,210.73,210.62,0.063]
["bitfinex","SOLUSD",1738501606953,0.4745,210.72,210.62,0.063]
["bitfinex","SOLUSD",1738501607171,1.6609,210.72,210.62,0.063]
["bitfinex","SOLUSD",1738501607457,2.83837097,210.72,210.62,0.063]
["bitfinex","SOLUSD",1738501608431,0.4746,210.7,210.62,0.063]
["bitfinex","SOLUSD",1738501608661,1.6611,210.7,210.62,0.063]
["bitfinex","SOLUSD",1738501610032,0.4746,210.7,210.62,0.063]
["bitfinex","SOLUSD",1738501612565,1.6611,210.7,210.62,0.063]
["bitfinex","SOLUSD",1738501612863,20.0,210.68,210.62,0.063]
["bitfinex","SOLUSD",1738501613571,1.0,210.67,210.62,0.063]
["bitfinex","SOLUSD",1738501614065,20.0,210.68,210.62,0.063]
["bitfinex","SOLUSD",1738501614370,20.0,210.67,210.62,0.063]
["bitfinex","SOLUSD",1738501614785,2.84300867,210.7,210.62,0.063]
["bitfinex","SOLUSD",1738501614981,1.6611,210.7,210.62,0.063]
["bitfinex","SOLUSD",1738501616464,20.0,210.68,210.62,0.063]
["bitfinex","SOLUSD",1738501617272,1.6612,210.67,210.62,0.063]
["bitfinex","SOLUSD",1738501617769,1.0,210.72,210.62,0.063]
["bitfinex","SOLUSD",1738501617770,6.1609,210.8,210.63,30.0]
["bitfinex","SOLUSD",1738501617987,0.4744,210.78,210.67,13.41184853]
["bitfinex","SOLUSD",1738501618151,6.6352,210.8,210.65,13.41184853]
["bitfinex","SOLUSD",1738501618349,6.6352,210.8,210.63,30.0]
["bitfinex","SOLUSD",1738501618542,6.6352,210.8,210.64,13.41184853]
["bitfinex","SOLUSD",1738501619054,6.6352,210.8,210.66,30.0]
["bitfinex","SOLUSD",1738501619455,6.6352,210.8,210.67,18.15854853]
["bitfinex","SOLUSD",1738501621274,6.6352,210.8,210.69,4.7463]
["bitfinex","SOLUSD",1738501621450,0.4743,210.8,210.7,44.12353805]
["bitfinex","SOLUSD",1738501621649,0.4743,210.8,210.7,13.41184853]
["bitfinex","SOLUSD",1738501621846,0.4743,210.8,210.62,0.063]
["bitfinex","SOLUSD",1738501622040,1.0,210.79,210.62,0.063]
["bitfinex","SOLUSD",1738501622375,1.6602,210.8,210.64,13.41184853]
["bitfinex","SOLUSD",1738501622672,1.6602,210.8,210.62,0.063]
["bitfinex","SOLUSD",1738501623277,20.0,210.76,210.62,0.063]
["bitfinex","SOLUSD",1738501623570,0.4744,210.75,210.63,30.0]
["bitfinex","SOLUSD",1738501623766,0.4744,210.75,210.64,13.41184853]
["bitfinex","SOLUSD",1738501624172,0.4744,210.77,210.64,13.41184853]
["bitfinex","SOLUSD",1738501625200,6.1609,210.79,210.68,30.0]
["bitfinex","SOLUSD",1738501625508,0.4742,210.84,210.73,13.41184853]
["bitfinex","SOLUSD",1738501625689,0.4742,210.84,210.75,13.41184853]
["bitfinex","SOLUSD",1738501626178,0.4742,210.86,210.75,43.41184853]
["bitfinex","SOLUSD",1738501626551,1.6305,210.88,210.77,13.41184853]
["bitfinex","SOLUSD",1738501626552,2.1047,210.88,210.77,13.41184853]
["bitfinex","SOLUSD",1738501626771,2.1047,210.88,210.76,13.41184853]
["bitfinex","SOLUSD",1738501627159,20.0,210.87,210.7,30.12549]
["bitfinex","SOLUSD",1738501627359,1.6598,210.86,210.7,30.0]
["bitfinex","SOLUSD",1738501627748,1.6598,210.86,210.71,13.41184853]
["bitfinex","SOLUSD",1738501628172,1.6598,210.86,210.73,30.0]
["bitfinex","SOLUSD",1738501628446,0.4742,210.86,210.76,30.0]
["bitfinex","SOLUSD",1738501629496,0.4742,210.86,210.72,30.0]
["bitfinex","SOLUSD",1738501629794,0.4742,210.86,210.71,0.71147287]
["bitfinex","SOLUSD",1738501629795,0.4742,210.86,210.76,13.41184853]
["bitfinex","SOLUSD",1738501630170,1.6305,210.88,210.78,30.0]
["bitfinex","SOLUSD",1738501630370,6.197,210.9,210.79,14.12327083]
["bitfinex","SOLUSD",1738501631199,2.8157,210.94,210.81,30.0]
["bitfinex","SOLUSD",1738501631402,0.4741,210.92,210.81,30.0]
["bitfinex","SOLUSD",1738501631578,0.4741,210.92,210.83,13.41184853]
["bitfinex","SOLUSD",1738501632181,1.6305,210.94,210.84,30.0]
["bitfinex","SOLUSD",1738501632381,6.671,210.96,210.85,13.41184853]
["bitfinex","SOLUSD",1738501633684,6.671,210.96,210.86,4.7423]
["bitfinex","SOLUSD",1738501633881,6.671,210.96,210.85,18.15444853]
["bitfinex","SOLUSD",1738501634507,6.671,210.96,210.85,13.41184853]
["bitfinex","SOLUSD",1738501634706,7.856,210.96,210.81,30.0]
["bitfinex","SOLUSD",1738501635009,7.856,210.96,210.77,0.71120511]
["bitfinex","SOLUSD",1738501635010,20.0,210.93,210.78,30.0]
["bitfinex","SOLUSD",1738501635179,7.856,210.96,210.81,30.0]
["bitfinex","SOLUSD",1738501635500,7.856,210.96,210.77,30.12549]
["bitfinex","SOLUSD",1738501635703,1.6593,210.92,210.77,34.86989]
["bitfinex","SOLUSD",1738501635894,1.6593,210.92,210.77,35.45577762]
["bitfinex","SOLUSD",1738501636093,1.6593,210.92,210.81,13.41184853]
["bitfinex","SOLUSD",1738501636313,1.6593,210.92,210.77,30.0]
["bitfinex","SOLUSD",1738501636676,1.6593,210.92,210.78,13.41184853]
["bitfinex","SOLUSD",1738501637087,1.6301,210.91,210.73,30.12549]
["bitfinex","SOLUSD",1738501637282,1.6301,210.91,210.72,33.3754]
["bitfinex","SOLUSD",1738501637283,6.4459,210.88,210.7,30.0]
["bitfinex","SOLUSD",1738501637681,20.0,210.85,210.7,30.0]
["bitfinex","SOLUSD",1738501638014,20.0,210.85,210.65,30.0]
["bitfinex","SOLUSD",1738501638390,20.0,210.85,210.69,13.41184853]
["bitfinex","SOLUSD",1738501639019,1.6599,210.84,210.69,13.41184853]
["bitfinex","SOLUSD",1738501639588,21.6599,210.84,210.69,13.41184853]
["bitfinex","SOLUSD",1738501639789,21.6599,210.84,210.64,34.7472]
["bitfinex","SOLUSD",1738501640086,21.6599,210.84,210.67,30.0]
["bitfinex","SOLUSD",1738501640292,21.6599,210.84,210.68,13.41184853]
["bitfinex","SOLUSD",1738501640707,21.6599,210.84,210.64,34.7472]
["bitfinex","SOLUSD",1738501640914,21.6599,210.84,210.67,30.0]
["bitfinex","SOLUSD",1738501641086,1.6599,210.84,210.68,13.66282853]
["bitfinex","SOLUSD",1738501641303,0.4742,210.84,210.71,13.41184853]
["bitfinex","SOLUSD",1738501641506,0.4742,210.84,210.71,14.12344288]
["bitfinex","SOLUSD",1738501641999,0.4742,210.84,210.71,13.41184853]
["bitfinex","SOLUSD",1738501642202,1.6599,210.84,210.71,13.41184853]
["bitfinex","SOLUSD",1738501642408,1.6599,210.84,210.65,4.747]
["bitfinex","SOLUSD",1738501642613,21.6301,210.83,210.63,30.0]
["bitfinex","SOLUSD",1738501642788,1.6601,210.82,210.64,18.15914853]
["bitfinex","SOLUSD",1738501642988,6.4459,210.81,210.65,13.41184853]
["bitfinex","SOLUSD",1738501643191,6.4459,210.81,210.62,0.063]
["bitfinex","SOLUSD",1738501643192,20.0,210.78,210.62,0.063]
["bitfinex","SOLUSD",1738501643628,21.0,210.78,210.62,0.063]
["bitfinex","SOLUSD",1738501643922,20.0,210.72,210.62,0.063]
["bitfinex","SOLUSD",1738501644923,1.0,210.74,210.62,0.063]
["bitfinex","SOLUSD",1738501644924,21.6609,210.71,210.62,0.063]
["bitfinex","SOLUSD",1738501645393,1.6609,210.71,210.62,0.063]
["bitfinex","SOLUSD",1738501645595,0.4745,210.71,210.62,0.063]
["bitfinex","SOLUSD",1738501646505,0.4745,210.71,210.62,13.47484853]
["bitfinex","SOLUSD",1738501646818,0.4745,210.74,210.62,18.22264853]
["bitfinex","SOLUSD",1738501647417,0.4745,210.74,210.62,13.47484853]
["bitfinex","SOLUSD",1738501647606,1.6607,210.74,210.62,13.47484853]
["bitfinex","SOLUSD",1738501648406,20.0,210.72,210.62,0.063]
["bitfinex","SOLUSD",1738501648810,1.6609,210.71,210.62,0.063]
["bitfinex","SOLUSD",1738501650927,3.98,210.7,210.62,0.063]
["bitfinex","SOLUSD",1738501652441,20.0,210.67,210.62,0.063]
["bitfinex","SOLUSD",1738501653109,8.0724,210.66,210.62,0.0001]
["bitfinex","SOLUSD",1738501653315,20.0,210.63,210.62,0.0001]
["bitfinex","SOLUSD",1738501653736,20.0,210.63,210.5,13.41184853]
["bitfinex","SOLUSD",1738501653937,20.0,210.63,210.46,30.0]
["bitfinex","SOLUSD",1738501654099,20.0,210.63,210.43,30.0]
["bitfinex","SOLUSD",1738501654299,1.6618,210.61,210.43,30.0]
["bitfinex","SOLUSD",1738501654523,21.6618,210.61,210.44,13.41184853]
["bitfinex","SOLUSD",1738501655010,1.6618,210.61,210.44,13.41184853]
["bitfinex","SOLUSD",1738501655570,1.6618,210.61,210.45,0.25098]
["bitfinex","SOLUSD",1738501655743,20.0,210.57,210.42,0.063]
["bitfinex","SOLUSD",1738501656039,20.0,210.55,210.42,0.063]
["bitfinex","SOLUSD",1738501656243,20.0,210.57,210.42,0.063]
["bitfinex","SOLUSD",1738501656449,1.6622,210.56,210.42,0.063]
["bitfinex","SOLUSD",1738501658037,20.0,210.55,210.42,0.063]
["bitfinex","SOLUSD",1738501658531,1.6622,210.56,210.42,0.063]
["bitfinex","SOLUSD",1738501658700,20.0,210.54,210.42,0.063]
["bitfinex","SOLUSD",1738501659036,20.0,210.53,210.42,0.063]
["bitfinex","SOLUSD",1738501659354,6.4763,210.52,210.42,0.063]
["bitfinex","SOLUSD",1738501659720,1.6625,210.51,210.42,0.063]
["bitfinex","SOLUSD",1738501660560,20.0,210.49,210.42,0.063]
["bitfinex","SOLUSD",1738501661323,0.475,210.51,210.42,0.063]
["bitfinex","SOLUSD",1738501661528,6.9512,210.57,210.45,13.41184853]
["bitfinex","SOLUSD",1738501661738,6.9512,210.57,210.45,18.16354853]
["bitfinex","SOLUSD",1738501662032,6.9512,210.57,210.43,4.752]
["bitfinex","SOLUSD",1738501662236,6.9512,210.57,210.44,43.66282853]
["bitfinex","SOLUSD",1738501662933,6.9512,210.57,210.44,48.41462853]
["bitfinex","SOLUSD",1738501663456,6.9512,210.57,210.44,18.41462853]
["bitfinex","SOLUSD",1738501663762,6.9512,210.57,210.42,4.8152]
["bitfinex","SOLUSD",1738501664132,6.9512,210.57,210.43,13.66282853]
["bitfinex","SOLUSD",1738501664451,20.0,210.58,210.47,13.41184853]
["bitfinex","SOLUSD",1738501664825,1.20510936,210.66,210.5,1.0]
["bitfinex","SOLUSD",1738501665025,1.0,210.66,210.51,13.41184853]
["bitfinex","SOLUSD",1738501665735,1.1752346,210.66,210.51,13.41184853]
["bitfinex","SOLUSD",1738501665918,4.0641,210.7,210.51,13.41184853]
["bitfinex","SOLUSD",1738501666122,1.0,210.67,210.51,13.41184853]
["bitfinex","SOLUSD",1738501666356,1.6613,210.66,210.51,13.41184853]
["bitfinex","SOLUSD",1738501666560,20.0,210.64,210.51,13.41184853]
["bitfinex","SOLUSD",1738501667470,20.0,210.63,210.51,13.41184853]
["bitfinex","SOLUSD",1738501668056,20.0,210.63,210.52,1.0]
["bitfinex","SOLUSD",1738501668257,1.6616,210.62,210.51,13.41184853]
["bitfinex","SOLUSD",1738501669196,1.6616,210.62,210.53,13.41184853]
["bitfinex","SOLUSD",1738501669484,1.6616,210.62,210.51,13.41184853]
["bitfinex","SOLUSD",1738501671183,0.4747,210.62,210.53,13.41184853]
["bitfinex","SOLUSD",1738501671481,0.4747,210.62,210.55,13.41184853]
["bitfinex","SOLUSD",1738501672257,0.4747,210.62,210.57,13.41184853]
["bitfinex","SOLUSD",1738501672961,0.4747,210.65,210.57,13.41184853]
["bitfinex","SOLUSD",1738501674089,0.03,210.7,210.65,1.0]
["bitfinex","SOLUSD",1738501674277,0.03,210.7,210.68,13.41184853]
["bitfinex","SOLUSD",1738501675577,0.03,210.7,210.69,14.41184853]
["bitfinex","SOLUSD",1738501676481,0.03,210.7,210.69,44.66282853]
["bitfinex","SOLUSD",1738501676690,0.03,210.7,210.69,52.39422853]
["bitfinex","SOLUSD",1738501678999,0.03,210.7,210.69,22.14324853]
["bitfinex","SOLUSD",1738501679783,0.03,210.7,210.69,14.41184853]
["bitfinex","SOLUSD",1738501680198,0.03,210.7,210.69,13.41184853]
["bitfinex","SOLUSD",1738501680365,0.03,210.7,210.69,45.37462731]
["bitfinex","SOLUSD",1738501680562,1.20178219,210.86,210.69,45.37462731]
["bitfinex","SOLUSD",1738501680763,1.5902,210.91,210.81,13.41184853]
["bitfinex","SOLUSD",1738501680764,1.1854,210.89,210.81,13.41184853]
["bitfinex","SOLUSD",1738501681203,0.4741,210.9,210.83,13.41184853]
["bitfinex","SOLUSD",1738501681503,0.4741,210.9,210.78,1.0]
["bitfinex","SOLUSD",1738501681876,1.6594,210.9,210.76,1.0]
["bitfinex","SOLUSD",1738501682201,1.6594,210.9,210.72,6.0788]
["bitfinex","SOLUSD",1738501682202,1.6597,210.88,210.72,7.0788]
["bitfinex","SOLUSD",1738501682372,2.6597,210.88,210.72,1.0]
["bitfinex","SOLUSD",1738501682901,1.0,210.83,210.66,6.0788]
["bitfinex","SOLUSD",1738501683198,20.0,210.79,210.66,13.41184853]
["bitfinex","SOLUSD",1738501683382,20.0,210.79,210.64,2.6526]
["bitfinex","SOLUSD",1738501683583,20.0,210.79,210.66,1.0]
["bitfinex","SOLUSD",1738501683785,20.0,210.79,210.64,2.6526]
["bitfinex","SOLUSD",1738501684207,0.4744,210.78,210.69,1.0]
["bitfinex","SOLUSD",1738501684372,1.6604,210.78,210.65,14.41184853]
["bitfinex","SOLUSD",1738501684571,1.0,210.77,210.62,1.0]
["bitfinex","SOLUSD",1738501684806,1.0,210.73,210.6,1.0]
["bitfinex","SOLUSD",1738501684985,1.0,210.73,210.59,1.0]
["bitfinex","SOLUSD",1738501685183,1.6604,210.78,210.63,13.41184853]
["bitfinex","SOLUSD",1738501685483,1.6604,210.78,210.6,13.41184853]
["bitfinex","SOLUSD",1738501685484,1.0,210.75,210.6,1.0]
["bitfinex","SOLUSD",1738501685699,1.0,210.75,210.58,1.0]
["bitfinex","SOLUSD",1738501685876,1.0,210.77,210.61,13.41184853]
["bitfinex","SOLUSD",1738501686076,20.0,210.75,210.61,13.41184853]
["bitfinex","SOLUSD",1738501686278,1.6607,210.74,210.61,13.41184853]
["bitfinex","SOLUSD",1738501686509,2.6607,210.74,210.61,13.41184853]
["bitfinex","SOLUSD",1738501686802,2.6607,210.74,210.56,1.0]
["bitfinex","SOLUSD",1738501686803,20.0,210.71,210.56,1.0]
["bitfinex","SOLUSD",1738501686967,22.5902,210.71,210.52,2.6526]
["bitfinex","SOLUSD",1738501687165,20.0,210.67,210.54,1.0]
["bitfinex","SOLUSD",1738501687672,20.0,210.67,210.52,13.41184853]
["bitfinex","SOLUSD",1738501687876,20.0,210.67,210.49,6.0788]
["bitfinex","SOLUSD",1738501687877,21.0,210.67,210.49,7.0788]
["bitfinex","SOLUSD",1738501688205,20.0,210.66,210.49,1.0]
["bitfinex","SOLUSD",1738501688374,21.6613,210.66,210.49,1.0]
["bitfinex","SOLUSD",1738501688570,21.6613,210.66,210.48,13.41184853]
["bitfinex","SOLUSD",1738501688777,21.6613,210.66,210.51,1.0]
["bitfinex","SOLUSD",1738501688983,24.0347,210.66,210.5,13.41184853]
["bitfinex","SOLUSD",1738501689186,1.0,210.65,210.47,3.67]
["bitfinex","SOLUSD",1738501689391,1.0,210.63,210.47,3.67]
["bitfinex","SOLUSD",1738501689597,1.0,210.63,210.48,13.41184853]
["bitfinex","SOLUSD",1738501690501,1.6615,210.64,210.48,14.41184853]
["bitfinex","SOLUSD",1738501690878,20.0,210.62,210.47,4.67]
["bitfinex","SOLUSD",1738501691073,20.0,210.62,210.48,13.41184853]
["bitfinex","SOLUSD",1738501691272,20.0,210.62,210.47,4.67]
["bitfinex","SOLUSD",1738501692004,20.0,210.62,210.47,3.67]
["bitfinex","SOLUSD",1738501692388,20.0,210.61,210.47,3.67]
["bitfinex","SOLUSD",1738501692585,1.187,210.6,210.49,1.0]
["bitfinex","SOLUSD",1738501693494,1.187,210.6,210.5,13.41184853]
["bitfinex","SOLUSD",1738501693873,1.187,210.6,210.44,0.063]
["bitfinex","SOLUSD",1738501693874,1.187,210.6,210.44,1.063]
["bitfinex","SOLUSD",1738501694070,20.0,210.59,210.47,1.0]
["bitfinex","SOLUSD",1738501694306,20.0,210.59,210.5,1.0]
["bitfinex","SOLUSD",1738501694521,1.1868,210.64,210.53,13.41184853]
["bitfinex","SOLUSD",1738501694675,0.4747,210.63,210.55,13.41184853]
["bitfinex","SOLUSD",1738501695074,0.4747,210.63,210.56,1.0]
["bitfinex","SOLUSD",1738501695307,1.1866,210.68,210.59,1.0]
["bitfinex","SOLUSD",1738501695511,0.4746,210.67,210.6,13.41184853]
["bitfinex","SOLUSD",1738501695877,20.4746,210.67,210.6,13.41184853]
["bitfinex","SOLUSD",1738501696215,0.4746,210.67,210.62,13.41184853]
["bitfinex","SOLUSD",1738501696515,1.6606,210.76,210.66,1.0]
["bitfinex","SOLUSD",1738501696675,20.0,210.74,210.62,1.0]
["bitfinex","SOLUSD",1738501696874,1.6606,210.76,210.62,1.0]
["bitfinex","SOLUSD",1738501697075,4.0329,210.76,210.6,1.0]
["bitfinex","SOLUSD",1738501697301,20.0,210.74,210.6,1.0]
["bitfinex","SOLUSD",1738501697508,4.0329,210.76,210.64,1.0]
["bitfinex","SOLUSD",1738501697779,1.6606,210.76,210.66,1.0]
["bitfinex","SOLUSD",1738501698282,1.6606,210.76,210.68,1.0]
["bitfinex","SOLUSD",1738501698484,1.1862,210.76,210.68,1.0]
["bitfinex","SOLUSD",1738501698681,0.4744,210.79,210.7,1.0]
["bitfinex","SOLUSD",1738501699311,0.4744,210.79,210.73,1.0]
["bitfinex","SOLUSD",1738501700685,1.1857,210.84,210.69,1.0]
["bitfinex","SOLUSD",1738501700686,4.0313,210.84,210.69,1.0]
["bitfinex","SOLUSD",1738501700879,1.0,210.83,210.66,2.5634]
["bitfinex","SOLUSD",1738501701079,1.0,210.83,210.66,1.0]
["bitfinex","SOLUSD",1738501701275,21.0,210.81,210.63,1.0]
["bitfinex","SOLUSD",1738501701513,20.0,210.81,210.66,1.0]
["bitfinex","SOLUSD",1738501701695,21.0,210.81,210.66,1.0]
["bitfinex","SOLUSD",1738501701881,21.0,210.81,210.63,1.0]
["bitfinex","SOLUSD",1738501702706,20.0,210.78,210.63,1.0]
["bitfinex","SOLUSD",1738501703075,20.0,210.78,210.62,14.41184853]
["bitfinex","SOLUSD",1738501703281,4.0321,210.8,210.64,1.0]
["bitfinex","SOLUSD",1738501703282,24.0321,210.8,210.64,1.0]
["bitfinex","SOLUSD",1738501704112,24.0321,210.8,210.62,14.41184853]
["bitfinex","SOLUSD",1738501704987,7.59566518,210.8,210.62,14.41184853]
["bitfinex","SOLUSD",1738501705689,7.59566518,210.8,210.64,1.0]
["bitfinex","SOLUSD",1738501705909,7.59566518,210.8,210.62,14.41184853]
["bitfinex","SOLUSD",1738501706103,7.59566518,210.8,210.65,1.0]
["bitfinex","SOLUSD",1738501706306,7.59566518,210.8,210.67,1.0]
["bitfinex","SOLUSD",1738501706503,6.404,210.8,210.69,1.0]
["bitfinex","SOLUSD",1738501706789,4.7438,210.8,210.67,1.0]
["bitfinex","SOLUSD",1738501707100,4.7438,210.8,210.7,1.0]
["bitfinex","SOLUSD",1738501707415,20.0,210.79,210.68,1.0]
["bitfinex","SOLUSD",1738501707719,20.0,210.79,210.7,1.0]
["bitfinex","SOLUSD",1738501707896,1.1875089,210.82,210.7,1.0]
["bitfinex","SOLUSD",1738501708101,4.0613,210.84,210.7,1.0]
["bitfinex","SOLUSD",1738501708304,20.0,210.82,210.7,1.0]
["bitfinex","SOLUSD",1738501708619,20.0,210.81,210.7,1.0]
["bitfinex","SOLUSD",1738501708826,1.6602,210.8,210.7,1.0]
["bitfinex","SOLUSD",1738501712118,1.6602,210.8,210.69,13.41184853]
["bitfinex","SOLUSD",1738501712319,4.0321,210.8,210.68,1.0]
["bitfinex","SOLUSD",1738501712507,24.0321,210.8,210.67,13.41184853]
["bitfinex","SOLUSD",1738501712821,24.0321,210.8,210.66,1.0]
["bitfinex","SOLUSD",1738501713215,4.0321,210.8,210.68,1.0]
["bitfinex","SOLUSD",1738501714119,4.0321,210.8,210.65,1.0]
["bitfinex","SOLUSD",1738501714317,4.0321,210.8,210.6,1.5634]
["bitfinex","SOLUSD",1738501714318,20.0,210.76,210.6,1.5634]
["bitfinex","SOLUSD",1738501714520,20.0,210.72,210.58,0.063]
["bitfinex","SOLUSD",1738501714826,20.0,210.72,210.6,1.0]
["bitfinex","SOLUSD",1738501715207,4.0338,210.71,210.6,1.0]
["bitfinex","SOLUSD",1738501716127,24.0338,210.71,210.58,0.063]
["bitfinex","SOLUSD",1738501717730,20.0,210.67,210.58,0.063]
["bitfinex","SOLUSD",1738501719136,1.0,210.68,210.5,6.6158]
["bitfinex","SOLUSD",1738501719315,20.0,210.68,210.53,1.0]
["bitfinex","SOLUSD",1738501719519,1.6612,210.67,210.53,1.0]
["bitfinex","SOLUSD",1738501720311,1.6612,210.67,210.51,1.0]
["bitfinex","SOLUSD",1738501720633,4.0345,210.67,210.51,1.0]
["bitfinex","SOLUSD",1738501720998,4.0345,210.67,210.49,13.41184853]
["bitfinex","SOLUSD",1738501720999,20.0,210.63,210.49,1.0]
["bitfinex","SOLUSD",1738501721504,1.6616,210.62,210.49,1.0]
["bitfinex","SOLUSD",1738501721840,4.0355,210.62,210.46,1.0]
["bitfinex","SOLUSD",1738501722011,4.0355,210.62,210.44,0.063]
["bitfinex","SOLUSD",1738501722012,20.0,210.59,210.44,1.063]
["bitfinex","SOLUSD",1738501722216,20.0,210.59,210.44,0.063]
["bitfinex","SOLUSD",1738501722840,20.0,210.55,210.44,0.063]
["bitfinex","SOLUSD",1738501723167,20.0,210.51,210.44,0.063]
["bitfinex","SOLUSD",1738501723332,20.0,210.51,210.42,0.063]
["bitfinex","SOLUSD",1738501723496,4.0378,210.5,210.42,0.063]
["bitfinex","SOLUSD",1738501724825,1.5111,210.49,210.42,0.063]
["bitfinex","SOLUSD",1738501725029,1.6628,210.48,210.42,0.063]
["bitfinex","SOLUSD",1738501725415,20.0,210.47,210.42,0.063]
["bitfinex","SOLUSD",1738501727638,1.5111,210.49,210.42,0.063]
["bitfinex","SOLUSD",1738501727817,1.1878,210.46,210.42,0.063]
["bitfinex","SOLUSD",1738501728136,0.4751,210.48,210.42,1.063]
["bitfinex","SOLUSD",1738501729102,1.6628,210.48,210.42,0.063]
["bitfinex","SOLUSD",1738501729709,1.1877,210.48,210.42,0.063]
["bitfinex","SOLUSD",1738501731341,21.1877,210.48,210.42,0.063]
["bitfinex","SOLUSD",1738501731550,20.0,210.47,210.4,0.063]
["bitfinex","SOLUSD",1738501731726,20.0,210.46,210.37,0.063]
["bitfinex","SOLUSD",1738501732439,20.0,210.46,210.31,1.063]
["bitfinex","SOLUSD",1738501732440,20.0,210.42,210.31,1.063]
["bitfinex","SOLUSD",1738501732645,20.0,210.42,210.31,0.063]
["bitfinex","SOLUSD",1738501733350,20.0,210.38,210.31,0.063]
["bitfinex","SOLUSD",1738501733649,4.0403,210.37,210.22,7.6158]
["bitfinex","SOLUSD",1738501734015,24.0403,210.37,210.22,7.6158]
["bitfinex","SOLUSD",1738501734225,24.0403,210.37,210.18,13.47484853]
["bitfinex","SOLUSD",1738501734226,20.0,210.33,210.18,1.063]
["bitfinex","SOLUSD",1738501734433,20.0,210.33,210.25,0.0001]
["bitfinex","SOLUSD",1738501734636,26.6549,210.33,210.25,0.0001]
["bitfinex","SOLUSD",1738501735040,20.0,210.29,210.25,0.0001]
["bitfinex","SOLUSD",1738501735349,13.41184853,210.32,210.2,0.0001]
["bitfinex","SOLUSD",1738501735350,20.0,210.25,210.2,0.0001]
["bitfinex","SOLUSD",1738501735555,1.6647,210.24,210.11,1.0]
["bitfinex","SOLUSD",1738501736121,24.0429,210.24,210.11,1.0]
["bitfinex","SOLUSD",1738501736740,1.6647,210.24,210.11,1.0]
["bitfinex","SOLUSD",1738501739556,1.6647,210.24,210.13,1.0]
["bitfinex","SOLUSD",1738501740228,1.6647,210.24,210.1,1.0]
["bitfinex","SOLUSD",1738501740737,0.4756,210.24,210.17,1.0]
["bitfinex","SOLUSD",1738501741053,0.4756,210.24,210.1,0.71381728]
["bitfinex","SOLUSD",1738501741054,0.4756,210.24,210.1,1.0]
["bitfinex","SOLUSD",1738501741234,20.0,210.23,210.11,0.063]
["bitfinex","SOLUSD",1738501741850,20.0,210.19,210.11,0.063]
["bitfinex","SOLUSD",1738501742058,37.45504853,210.22,210.11,0.063]
["bitfinex","SOLUSD",1738501742748,35.07664853,210.22,210.11,0.063]
["bitfinex","SOLUSD",1738501743260,33.41184853,210.19,210.11,0.063]
["bitfinex","SOLUSD",1738501744161,34.58322857,210.19,210.11,0.063]
["bitfinex","SOLUSD",1738501745158,1.17138004,210.19,210.11,0.063]
["bitfinex","SOLUSD",1738501745333,3.7,210.21,210.11,0.063]
["bitfinex","SOLUSD",1738501745536,4.86399789,210.21,210.11,0.063]
["bitfinex","SOLUSD",1738501745958,6.08133775,210.21,210.11,0.063]
["bitfinex","SOLUSD",1738501746167,3.7,210.21,210.13,1.0]
["bitfinex","SOLUSD",1738501746330,6.4379,210.31,210.12,6.1263]
["bitfinex","SOLUSD",1738501746331,1.19590782,210.25,210.12,6.1263]
["bitfinex","SOLUSD",1738501746530,20.0,210.26,210.12,6.1263]
["bitfinex","SOLUSD",1738501746755,20.0,210.22,210.11,0.063]
["bitfinex","SOLUSD",1738501747064,20.0,210.18,210.07,6.1263]
["bitfinex","SOLUSD",1738501747238,20.0,210.14,210.03,0.063]
["bitfinex","SOLUSD",1738501747431,20.0,210.14,210.03,1.063]
["bitfinex","SOLUSD",1738501747846,20.0,210.14,210.03,0.063]
["bitfinex","SOLUSD",1738501748563,20.0,210.1,210.03,0.063]
["bitfinex","SOLUSD",1738501748767,13.41184853,210.09,210.03,0.063]
["bitfinex","SOLUSD",1738501748943,20.0,210.06,210.03,0.063]
["bitfinex","SOLUSD",1738501749569,6.4379,210.17,210.03,1.063]
["bitfinex","SOLUSD",1738501749726,1.16883733,210.26,210.13,1.0]
["bitfinex","SOLUSD",1738501749935,6.4379,210.35,210.18,1.0]
["bitfinex","SOLUSD",1738501750161,6.4379,210.4,210.21,1.0]
["bitfinex","SOLUSD",1738501750467,7.60890013,210.4,210.23,1.0]
["bitfinex","SOLUSD",1738501750629,3.78,210.39,210.23,1.0]
["bitfinex","SOLUSD",1738501751058,3.78,210.39,210.2,6.1263]
["bitfinex","SOLUSD",1738501751059,3.78,210.39,210.21,1.0]
["bitfinex","SOLUSD",1738501751249,13.41184853,210.38,210.2,7.1263]
["bitfinex","SOLUSD",1738501751425,20.0,210.35,210.2,6.1263]
["bitfinex","SOLUSD",1738501751632,21.0,210.37,210.2,6.1263]
["bitfinex","SOLUSD",1738501751831,20.0,210.29,210.2,6.1263]
["bitfinex","SOLUSD",1738501753636,0.03,210.22,210.2,6.1263]
["bitfinex","SOLUSD",1738501754931,0.03,210.22,210.21,1.0]
["bitfinex","SOLUSD",1738501755340,3.67,210.33,210.25,1.0]
["bitfinex","SOLUSD",1738501755946,3.67,210.33,210.27,1.0]
["bitfinex","SOLUSD",1738501756148,3.67,210.33,210.32,1.0]
["bitfinex","SOLUSD",1738501756460,13.41184853,210.44,210.32,7.8845]
["bitfinex","SOLUSD",1738501756651,1.6338,210.49,210.33,1.0]
["bitfinex","SOLUSD",1738501757354,20.0,210.45,210.33,1.0]
["bitfinex","SOLUSD",1738501757565,2.43024826,210.47,210.35,1.0]
["bitfinex","SOLUSD",1738501757869,0.03,210.47,210.33,1.0]
["bitfinex","SOLUSD",1738501758034,13.41184853,210.46,210.33,1.0]
["bitfinex","SOLUSD",1738501758237,1.22726896,210.47,210.37,1.0]
["bitfinex","SOLUSD",1738501758238,0.03,210.47,210.37,1.0]
["bitfinex","SOLUSD",1738501758440,0.03,210.47,210.4,1.0]
["bitfinex","SOLUSD",1738501758667,0.03,210.47,210.43,1.0]
["bitfinex","SOLUSD",1738501760715,0.03,210.47,210.45,8.8845]
["bitfinex","SOLUSD",1738501760851,56.52,210.64,210.49,1.0]
["bitfinex","SOLUSD",1738501761045,13.41184853,210.63,210.49,1.0]
["bitfinex","SOLUSD",1738501761458,13.41184853,210.63,210.47,1.0]
["bitfinex","SOLUSD",1738501761785,13.41184853,210.63,210.5,1.0]
["bitfinex","SOLUSD",1738501761786,1.20907617,210.63,210.5,1.0]
["bitfinex","SOLUSD",1738501761990,57.70043015,210.64,210.5,1.0]
["bitfinex","SOLUSD",1738501762276,56.52,210.64,210.51,1.0]
["bitfinex","SOLUSD",1738501762568,13.41184853,210.6,210.47,1.0]
["bitfinex","SOLUSD",1738501762773,13.41184853,210.6,210.48,4.7509]
["bitfinex","SOLUSD",1738501762973,13.41184853,210.6,210.5,1.0]
["bitfinex","SOLUSD",1738501763274,13.41184853,210.6,210.48,5.7509]
["bitfinex","SOLUSD",1738501763448,13.41184853,210.6,210.5,1.0]
["bitfinex","SOLUSD",1738501763958,13.41184853,210.6,210.52,1.0]
["bitfinex","SOLUSD",1738501764279,1.21545302,210.65,210.57,1.0]
["bitfinex","SOLUSD",1738501764484,3.67,210.66,210.57,1.0]
["bitfinex","SOLUSD",1738501764686,3.67,210.66,210.61,4.7481]
["bitfinex","SOLUSD",1738501764984,7.9084,210.8,210.64,1.0]
["bitfinex","SOLUSD",1738501765147,0.03,210.8,210.64,1.0]
["bitfinex","SOLUSD",1738501765354,0.03,210.8,210.61,16.6183]
["bitfinex","SOLUSD",1738501765355,1.211413,210.76,210.66,1.0]
["bitfinex","SOLUSD",1738501765580,1.211413,210.76,210.68,1.0]
["bitfinex","SOLUSD",1738501765744,0.03,210.8,210.68,1.0]
["bitfinex","SOLUSD",1738501766370,20.0,210.79,210.68,1.0]
["bitfinex","SOLUSD",1738501766584,21.20871189,210.79,210.68,1.0]
["bitfinex","SOLUSD",1738501766789,0.03,210.8,210.68,5.7465]
["bitfinex","SOLUSD",1738501767083,0.03,210.8,210.68,17.6128]
["bitfinex","SOLUSD",1738501767382,0.03,210.8,210.71,1.0]
["bitfinex","SOLUSD",1738501767862,20.0,210.78,210.71,1.0]
["bitfinex","SOLUSD",1738501768444,13.41184853,210.77,210.68,4.7465]
["bitfinex","SOLUSD",1738501768668,13.41184853,210.77,210.69,1.0]
["bitfinex","SOLUSD",1738501768880,13.41184853,210.77,210.7,4.746]
["bitfinex","SOLUSD",1738501769057,13.41184853,210.77,210.71,1.0]
["bitfinex","SOLUSD",1738501770070,0.03,210.8,210.71,1.0]
["bitfinex","SOLUSD",1738501770249,0.03,210.8,210.73,1.0]
["bitfinex","SOLUSD",1738501770459,0.03,210.8,210.75,1.0]
["bitfinex","SOLUSD",1738501770976,0.03,210.8,210.76,4.7447]
["bitfinex","SOLUSD",1738501771979,0.03,210.8,210.74,4.745]
["bitfinex","SOLUSD",1738501772182,0.03,210.8,210.75,1.0]
["bitfinex","SOLUSD",1738501773055,0.03,210.8,210.79,1.0]
["bitfinex","SOLUSD",1738501773585,0.03,210.84,210.79,1.0]
["bitfinex","SOLUSD",1738501773753,0.03,210.84,210.82,1.0]
["bitfinex","SOLUSD",1738501775165,13.41184853,210.94,210.88,1.0]
["bitfinex","SOLUSD",1738501775354,2.37614,210.95,210.88,1.0]
["bitfinex","SOLUSD",1738501775557,56.9739,211.0,210.88,1.0]
["bitfinex","SOLUSD",1738501775781,20.0,210.92,210.86,7.1381]
["bitfinex","SOLUSD",1738501775989,20.0,210.92,210.88,1.0]
["bitfinex","SOLUSD",1738501777074,20.0,210.92,210.89,4.7418]
["bitfinex","SOLUSD",1738501778302,0.4738,211.05,210.93,1.0]
["bitfinex","SOLUSD",1738501778468,1.21254754,211.04,210.95,1.0]
["bitfinex","SOLUSD",1738501778965,20.0,211.0,210.95,1.0]
["bitfinex","SOLUSD",1738501779292,0.4737,211.08,210.97,1.0]
["bitfinex","SOLUSD",1738501779509,13.41184853,211.05,210.97,1.0]
["bitfinex","SOLUSD",1738501779681,20.0,211.03,210.97,1.0]
["bitfinex","SOLUSD",1738501780202,13.41184853,211.06,210.99,1.0]
["bitfinex","SOLUSD",1738501780726,13.41184853,211.08,210.99,1.0]
["bitfinex","SOLUSD",1738501780874,20.0,211.05,210.99,1.0]
["bitfinex","SOLUSD",1738501781080,13.88554853,211.08,210.99,1.0]
["bitfinex","SOLUSD",1738501781499,20.0,211.05,210.99,1.0]
["bitfinex","SOLUSD",1738501781817,17.03,211.05,210.99,1.0]
["bitfinex","SOLUSD",1738501786315,17.5038,211.05,210.99,1.0]
["bitfinex","SOLUSD",1738501786612,17.03,211.05,211.01,1.0]
["bitfinex","SOLUSD",1738501786816,2.38491,211.09,211.03,1.0]
["bitfinex","SOLUSD",1738501787032,7.7131,211.16,211.03,1.0]
["bitfinex","SOLUSD",1738501787321,20.0,211.09,211.03,1.0]
["bitfinex","SOLUSD",1738501788020,13.41184853,211.08,211.03,1.0]
["bitfinex","SOLUSD",1738501788328,13.88554853,211.08,211.01,1.0]
["bitfinex","SOLUSD",1738501789190,20.0,211.05,210.98,6.3495]
["bitfinex","SOLUSD",1738501789385,20.0,211.05,211.01,1.0]
["bitfinex","SOLUSD",1738501789622,13.88554853,211.08,211.01,1.0]
["bitfinex","SOLUSD",1738501790419,1.1841,211.13,211.04,1.0]
["bitfinex","SOLUSD",1738501790597,13.88544853,211.12,211.04,1.0]
["bitfinex","SOLUSD",1738501790791,13.88544853,211.12,211.01,1.5085]
["bitfinex","SOLUSD",1738501790792,0.4736,211.12,211.06,1.0]
["bitfinex","SOLUSD",1738501790991,0.4735,211.15,211.06,1.0]
["bitfinex","SOLUSD",1738501791426,13.41184853,211.14,211.06,1.0]
["bitfinex","SOLUSD",1738501791598,0.03,211.09,211.06,1.0]
["bitfinex","SOLUSD",1738501791797,0.03,211.09,211.08,1.0]
["bitfinex","SOLUSD",1738501792232,0.03,211.09,211.06,1.0]
["bitfinex","SOLUSD",1738501792410,0.03,211.09,211.04,1.0]
["bitfinex","SOLUSD",1738501792604,13.44184853,211.09,211.02,1.063]
["bitfinex","SOLUSD",1738501792910,13.44184853,211.09,211.04,1.0]
["bitfinex","SOLUSD",1738501793112,13.44184853,211.09,211.02,0.063]
["bitfinex","SOLUSD",1738501793288,13.44184853,211.09,210.98,6.3495]
["bitfinex","SOLUSD",1738501793289,20.0,211.02,210.98,6.3495]
["bitfinex","SOLUSD",1738501793490,13.41184853,211.01,210.95,2.5085]
["bitfinex","SOLUSD",1738501793801,13.41184853,211.01,210.93,6.3495]
["bitfinex","SOLUSD",1738501793802,13.41184853,210.97,210.93,6.3495]
["bitfinex","SOLUSD",1738501794015,13.41184853,210.97,210.91,1.0]
["bitfinex","SOLUSD",1738501794221,20.0,210.98,210.91,1.0]
["bitfinex","SOLUSD",1738501794496,13.41184853,210.96,210.91,1.0]
["bitfinex","SOLUSD",1738501794735,0.03,211.09,210.91,1.0]
["bitfinex","SOLUSD",1738501794736,1.03,211.09,210.91,1.0]
["bitfinex","SOLUSD",1738501794903,1.0,211.06,210.89,1.5085]
["bitfinex","SOLUSD",1738501795107,13.41184853,210.97,210.89,1.5085]
["bitfinex","SOLUSD",1738501795421,20.0,210.94,210.89,1.5085]
["bitfinex","SOLUSD",1738501795618,1.0,211.06,210.9,1.0]
["bitfinex","SOLUSD",1738501795932,1.658,211.08,210.99,1.0]
["bitfinex","SOLUSD",1738501796090,20.0,211.0,210.93,1.0]
["bitfinex","SOLUSD",1738501796293,0.4739,210.98,210.93,1.0]
["bitfinex","SOLUSD",1738501796532,13.41184853,210.97,210.93,1.0]
["bitfinex","SOLUSD",1738501797523,13.41184853,210.95,210.9,1.0]
["bitfinex","SOLUSD",1738501797728,13.41184853,210.95,210.89,1.5085]
["bitfinex","SOLUSD",1738501798512,13.41184853,210.95,210.9,1.0]
["bitfinex","SOLUSD",1738501798894,13.41184853,210.95,210.89,1.5085]
["bitfinex","SOLUSD",1738501799526,13.41184853,210.93,210.88,6.3495]
["bitfinex","SOLUSD",1738501799924,13.41184853,210.93,210.88,7.3495]
["bitfinex","SOLUSD",1738501800310,13.41184853,210.93,210.9,1.0]
["bitfinex","SOLUSD",1738501800512,13.41184853,210.93,210.88,6.3495]
["bitfinex","SOLUSD",1738501801217,13.41184853,210.93,210.88,7.2241]
["bitfinex","SOLUSD",1738501801421,20.0,210.96,210.88,6.3495]
["bitfinex","SOLUSD",1738501801422,0.474,210.96,210.88,6.3495]
["bitfinex","SOLUSD",1738501801731,13.41184853,210.91,210.86,0.8746]
["bitfinex","SOLUSD",1738501801926,13.41184853,210.91,210.83,2.425]
["bitfinex","SOLUSD",1738501802310,13.41184853,210.87,210.83,1.5504]
["bitfinex","SOLUSD",1738501802510,1.17530043,210.91,210.77,7.1003]
["bitfinex","SOLUSD",1738501802729,11.3863,210.93,210.77,7.1003]
["bitfinex","SOLUSD",1738501802730,13.41184853,210.83,210.77,7.1003]
["bitfinex","SOLUSD",1738501802925,20.0,210.8,210.77,7.1003]
["bitfinex","SOLUSD",1738501803236,13.41184853,210.79,210.77,7.1003]
["bitfinex","SOLUSD",1738501803635,11.56077008,210.93,210.79,0.8746]
["bitfinex","SOLUSD",1738501803844,1.6593,210.92,210.83,0.063]
["bitfinex","SOLUSD",1738501804002,0.4741,210.92,210.84,0.8746]
["bitfinex","SOLUSD",1738501804207,0.4741,210.92,210.83,0.063]
["bitfinex","SOLUSD",1738501804425,33.41184853,210.91,210.83,0.063]
["bitfinex","SOLUSD",1738501805534,20.0,210.86,210.83,0.063]
["bitfinex","SOLUSD",1738501805700,0.4741,210.9,210.83,0.063]
["bitfinex","SOLUSD",1738501805899,0.4741,210.92,210.86,0.8746]
["bitfinex","SOLUSD",1738501806132,1.634,211.01,210.88,0.8746]
["bitfinex","SOLUSD",1738501806303,0.4739,211.0,210.9,0.8746]
["bitfinex","SOLUSD",1738501806519,1.6449074,211.0,210.92,0.8746]
["bitfinex","SOLUSD",1738501806727,13.41184853,210.99,210.92,0.8746]
["bitfinex","SOLUSD",1738501807107,13.41184853,210.99,210.94,0.8746]
["bitfinex","SOLUSD",1738501807739,13.41184853,210.95,210.94,0.8746]
["bitfinex","SOLUSD",1738501807936,13.41184853,210.95,210.92,0.7492]
["bitfinex","SOLUSD",1738501808439,0.4739,210.99,210.92,0.7492]
["bitfinex","SOLUSD",1738501808608,0.4738,211.03,210.96,0.7492]
["bitfinex","SOLUSD",1738501809004,0.4738,211.03,210.98,0.7492]
["bitfinex","SOLUSD",1738501809511,0.4738,211.03,211.0,0.7492]
["bitfinex","SOLUSD",1738501809713,13.41184853,211.02,211.0,0.7492]
["bitfinex","SOLUSD",1738501810243,13.41184853,211.08,211.02,0.7492]
["bitfinex","SOLUSD",1738501810537,0.03,211.09,211.04,0.7492]
["bitfinex","SOLUSD",1738501811039,13.44184853,211.09,211.04,0.7492]
["bitfinex","SOLUSD",1738501811344,0.03,211.09,211.04,0.7492]
["bitfinex","SOLUSD",1738501811831,13.41184853,211.06,211.04,0.7492]
["bitfinex","SOLUSD",1738501813044,0.03,211.09,211.06,0.7492]
["bitfinex","SOLUSD",1738501813846,13.44184853,211.09,211.08,0.7492]
["bitfinex","SOLUSD",1738501814049,0.03,211.09,211.08,0.7492]
["bitfinex","SOLUSD",1738501814265,13.41184853,211.07,211.06,0.6238]
["bitfinex","SOLUSD",1738501814551,13.41184853,211.07,211.05,0.6238]
["bitfinex","SOLUSD",1738501814919,0.03,211.09,211.08,0.6238]
["bitfinex","SOLUSD",1738501815119,20.5037,211.09,211.06,0.6238]
["bitfinex","SOLUSD",1738501815621,0.03,211.09,211.08,0.6238]
["bitfinex","SOLUSD",1738501816022,13.41184853,211.08,211.03,0.6238]
["bitfinex","SOLUSD",1738501816648,13.41184853,211.08,211.05,0.6238]
["bitfinex","SOLUSD",1738501816950,0.4737,211.08,211.07,0.6238]
["bitfinex","SOLUSD",1738501817169,0.4737,211.08,211.02,6.2257]
["bitfinex","SOLUSD",1738501817170,0.4737,211.08,211.05,0.6238]
["bitfinex","SOLUSD",1738501818569,0.4737,211.08,211.02,6.2257]
["bitfinex","SOLUSD",1738501818570,13.41184853,211.06,211.03,0.4984]
["bitfinex","SOLUSD",1738501818946,20.0,211.07,211.06,0.4984]
["bitfinex","SOLUSD",1738501819268,0.4737,211.08,211.06,0.4984]
["bitfinex","SOLUSD",1738501819269,20.0,211.08,211.06,0.4984]
["bitfinex","SOLUSD",1738501819474,0.03,211.09,211.08,0.4984]
["bitfinex","SOLUSD",1738501820572,0.4736,211.11,211.08,0.4984]
["bitfinex","SOLUSD",1738501820573,13.41184853,211.11,211.08,0.4984]
["bitfinex","SOLUSD",1738501820883,12.91184853,211.11,211.1,0.4984]
["bitfinex","SOLUSD",1738501821293,12.91184853,211.11,211.07,0.4984]
["bitfinex","SOLUSD",1738501821489,20.0,211.12,211.03,0.4984]
["bitfinex","SOLUSD",1738501821777,4.0253,211.15,211.05,0.4984]
["bitfinex","SOLUSD",1738501822140,3.5253,211.15,211.05,0.4984]
["bitfinex","SOLUSD",1738501822376,2.3679,211.15,211.05,0.4984]
["bitfinex","SOLUSD",1738501822667,1.16510863,211.16,211.06,0.4984]
["bitfinex","SOLUSD",1738501822881,13.41184853,211.15,211.06,0.4984]
["bitfinex","SOLUSD",1738501823347,13.41184853,211.18,211.04,0.4984]
["bitfinex","SOLUSD",1738501823756,33.41184853,211.15,211.04,0.4984]
["bitfinex","SOLUSD",1738501824052,34.41184853,211.15,211.02,6.2257]
["bitfinex","SOLUSD",1738501824263,34.41184853,211.15,211.02,6.7241]
["bitfinex","SOLUSD",1738501824588,20.0,211.06,211.02,6.7241]
["bitfinex","SOLUSD",1738501824748,20.0,211.06,211.04,0.4984]
["bitfinex","SOLUSD",1738501825377,1.6576,211.14,211.08,0.4984]
["bitfinex","SOLUSD",1738501825739,13.41184853,211.13,211.08,0.4984]
["bitfinex","SOLUSD",1738501825974,13.41184853,211.13,211.1,0.4984]
["bitfinex","SOLUSD",1738501826477,33.41184853,211.11,211.1,0.4984]
["bitfinex","SOLUSD",1738501827171,33.41184853,211.11,211.08,0.4984]
["bitfinex","SOLUSD",1738501827576,33.88554853,211.11,211.1,0.4984]
["bitfinex","SOLUSD",1738501827877,33.88554853,211.11,211.08,0.4984]
["bitfinex","SOLUSD",1738501828048,33.88554853,211.11,211.1,0.4984]
["bitfinex","SOLUSD",1738501828249,33.88554853,211.11,211.08,0.4984]
["bitfinex","SOLUSD",1738501828450,33.88554853,211.11,211.1,0.4984]
["bitfinex","SOLUSD",1738501829276,33.88554853,211.11,211.08,0.4984]
["bitfinex","SOLUSD",1738501829657,33.88554853,211.11,211.1,0.4984]
["bitfinex","SOLUSD",1738501829982,33.88554853,211.11,211.08,0.4984]
["bitfinex","SOLUSD",1738501830167,13.41184853,211.1,211.08,0.4984]
["bitfinex","SOLUSD",1738501830681,20.0,211.11,211.08,0.4984]
["bitfinex","SOLUSD",1738501830854,0.4736,211.14,211.08,0.4984]
["bitfinex","SOLUSD",1738501832189,20.0,211.11,211.08,0.4984]
["bitfinex","SOLUSD",1738501832363,13.41184853,211.1,211.08,0.4984]
["bitfinex","SOLUSD",1738501832771,13.41184853,211.1,211.02,6.2887]
["bitfinex","SOLUSD",1738501832772,13.41184853,211.1,211.04,0.4984]
["bitfinex","SOLUSD",1738501832982,13.41184853,211.06,211.02,6.7871]
["bitfinex","SOLUSD",1738501833486,13.41184853,211.06,211.04,0.4984]
["bitfinex","SOLUSD",1738501834087,13.41184853,211.06,211.02,6.2887]
["bitfinex","SOLUSD",1738501834285,0.4738,211.05,211.03,0.4984]
["bitfinex","SOLUSD",1738501834660,20.0,211.04,211.03,0.4984]
["bitfinex","SOLUSD",1738501835688,33.41184853,211.04,211.03,0.4984]
["bitfinex","SOLUSD",1738501835892,13.41184853,211.03,211.02,0.5614]
["bitfinex","SOLUSD",1738501836265,0.4738,211.04,211.02,0.5614]
["bitfinex","SOLUSD",1738501837898,13.41184853,211.07,211.02,0.5614]
["bitfinex","SOLUSD",1738501838092,33.41184853,211.05,211.02,0.5614]
["bitfinex","SOLUSD",1738501838270,33.41184853,211.05,211.02,0.063]
["bitfinex","SOLUSD",1738501838474,33.41184853,211.05,211.04,0.4984]
["bitfinex","SOLUSD",1738501839191,0.4737,211.09,211.04,0.4984]
["bitfinex","SOLUSD",1738501839370,1.184,211.14,211.1,0.4984]
["bitfinex","SOLUSD",1738501840075,20.0,211.11,211.1,0.4984]
["bitfinex","SOLUSD",1738501840270,33.41184853,211.11,211.1,0.4984]
["bitfinex","SOLUSD",1738501840585,13.41184853,211.1,211.08,0.4984]
["bitfinex","SOLUSD",1738501840892,13.41184853,211.1,211.05,0.4984]
["bitfinex","SOLUSD",1738501841061,20.0,211.07,211.03,0.4984]
["bitfinex","SOLUSD",1738501841269,13.41184853,211.06,211.03,0.4984]
["bitfinex","SOLUSD",1738501842191,13.41184853,211.06,211.05,0.4984]
["bitfinex","SOLUSD",1738501842370,1.20907382,211.14,211.05,0.4984]
["bitfinex","SOLUSD",1738501842371,1.1842,211.1,211.05,0.4984]
["bitfinex","SOLUSD",1738501842574,13.41184853,211.09,211.07,0.4984]
["bitfinex","SOLUSD",1738501843063,13.88544853,211.13,211.07,0.4984]
["bitfinex","SOLUSD",1738501843271,13.41184853,211.12,211.09,0.4984]
["bitfinex","SOLUSD",1738501843668,20.0,211.1,211.09,0.4984]
["bitfinex","SOLUSD",1738501844199,33.41184853,211.1,211.02,0.436]
["bitfinex","SOLUSD",1738501844378,2.3682,211.13,211.04,0.373]
["bitfinex","SOLUSD",1738501844379,0.4737,211.09,211.04,0.373]
["bitfinex","SOLUSD",1738501844578,1.658,211.09,211.04,0.373]
["bitfinex","SOLUSD",1738501847899,1.658,211.09,211.02,0.063]
["bitfinex","SOLUSD",1738501848201,33.41184853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738501849999,0.4736,211.13,211.08,0.2476]
["bitfinex","SOLUSD",1738501850299,0.4736,211.13,211.06,0.2476]
["bitfinex","SOLUSD",1738501850497,13.41184853,211.08,211.06,0.2476]
["bitfinex","SOLUSD",1738501850674,1.6577,211.13,211.08,0.2476]
["bitfinex","SOLUSD",1738501851000,20.0,211.09,211.08,0.2476]
["bitfinex","SOLUSD",1738501851794,20.4737,211.09,211.08,0.2476]
["bitfinex","SOLUSD",1738501854104,0.4736,211.13,211.11,0.2476]
["bitfinex","SOLUSD",1738501854995,13.41184853,211.12,211.11,0.2476]
["bitfinex","SOLUSD",1738501856309,13.41184853,211.1,211.09,0.1222]
["bitfinex","SOLUSD",1738501856881,13.41184853,211.1,211.04,0.063]
["bitfinex","SOLUSD",1738501858315,0.03,211.13,211.04,0.063]
["bitfinex","SOLUSD",1738501858316,0.4736,211.12,211.04,0.063]
["bitfinex","SOLUSD",1738501858815,20.0,211.08,211.04,0.063]
["bitfinex","SOLUSD",1738501859715,20.0,211.05,211.04,0.063]
["bitfinex","SOLUSD",1738501859915,33.41184853,211.05,211.02,0.063]
["bitfinex","SOLUSD",1738501860330,1.658,211.08,211.02,0.063]
["bitfinex","SOLUSD",1738501860689,13.41184853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738501861105,13.41184853,211.07,211.02,0.063]
["bitfinex","SOLUSD",1738501861787,20.0,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738501862201,8.37062189,211.18,211.02,0.063]
["bitfinex","SOLUSD",1738501862202,20.0,211.11,211.02,0.063]
["bitfinex","SOLUSD",1738501863432,20.0,211.07,211.02,0.063]
["bitfinex","SOLUSD",1738501866132,0.4736,211.12,211.04,1.5475]
["bitfinex","SOLUSD",1738501866421,13.41184853,211.11,211.04,1.5475]
["bitfinex","SOLUSD",1738501867113,0.4737,211.1,211.04,1.5475]
["bitfinex","SOLUSD",1738501867405,1.6579,211.1,211.02,0.063]
["bitfinex","SOLUSD",1738501867617,20.0,211.04,211.02,0.063]
["bitfinex","SOLUSD",1738501868329,13.41184853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738501868523,0.03,211.07,211.02,0.063]
["bitfinex","SOLUSD",1738501868898,20.0,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738501869226,13.41184853,211.06,211.02,0.063]
["bitfinex","SOLUSD",1738501870031,0.4738,211.06,211.02,0.063]
["bitfinex","SOLUSD",1738501870215,20.0,211.06,211.02,0.063]
["bitfinex","SOLUSD",1738501870617,0.03,211.07,211.02,0.063]
["bitfinex","SOLUSD",1738501871122,0.5037,211.07,211.02,0.063]
["bitfinex","SOLUSD",1738501873837,20.0,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738501876007,20.4738,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738501876945,0.4737,211.06,211.02,0.063]
["bitfinex","SOLUSD",1738501877313,13.41184853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738501878641,13.88564853,211.03,211.02,0.063]
["bitfinex","SOLUSD",1738501878836,0.4738,211.03,210.97,6.0131]
["bitfinex","SOLUSD",1738501879134,1.6584,211.03,210.97,6.0131]
["bitfinex","SOLUSD",1738501879340,20.0,211.02,210.97,6.0131]
["bitfinex","SOLUSD",1738501879709,20.0,210.98,210.97,6.0131]
["bitfinex","SOLUSD",1738501879922,20.0,210.98,210.94,1.5475]
["bitfinex","SOLUSD",1738501881236,20.4739,210.98,210.94,1.5475]
["bitfinex","SOLUSD",1738501883211,20.0,210.94,210.88,1.6568]
["bitfinex","SOLUSD",1738501883412,20.0,210.9,210.83,1.7198]
["bitfinex","SOLUSD",1738501883741,13.41184853,210.89,210.83,1.7198]
["bitfinex","SOLUSD",1738501884546,13.41184853,210.85,210.8,7.39829701]
["bitfinex","SOLUSD",1738501884753,20.0,210.86,210.8,7.39829701]
["bitfinex","SOLUSD",1738501885256,0.4742,210.88,210.8,0.063]
["bitfinex","SOLUSD",1738501885945,1.1852,210.94,210.8,0.063]
["bitfinex","SOLUSD",1738501886151,0.474,210.93,210.8,4.8067]
["bitfinex","SOLUSD",1738501886319,0.474,210.93,210.8,5.51794157]
["bitfinex","SOLUSD",1738501886519,20.0,210.85,210.8,0.063]
["bitfinex","SOLUSD",1738501887050,13.41184853,210.84,210.8,0.063]
["bitfinex","SOLUSD",1738501887216,20.0,210.79,210.75,7.8975]
["bitfinex","SOLUSD",1738501887419,13.41184853,210.78,210.72,0.063]
["bitfinex","SOLUSD",1738501888754,13.41184853,210.74,210.72,0.063]
["bitfinex","SOLUSD",1738501889257,1.66,210.83,210.72,0.063]
["bitfinex","SOLUSD",1738501889258,1.1857,210.83,210.72,0.063]
["bitfinex","SOLUSD",1738501889431,13.41184853,210.78,210.72,0.063]
["bitfinex","SOLUSD",1738501890255,13.88624853,210.78,210.72,0.063]
["bitfinex","SOLUSD",1738501892769,20.0,210.75,210.72,0.063]
["bitfinex","SOLUSD",1738501892937,13.41184853,210.74,210.72,0.063]
["bitfinex","SOLUSD",1738501894864,0.4744,210.77,210.72,0.063]
["bitfinex","SOLUSD",1738501895364,1.1857,210.84,210.72,0.063]
["bitfinex","SOLUSD",1738501895665,14.74124379,211.03,210.72,0.063]
["bitfinex","SOLUSD",1738501895666,1.4741,210.92,210.74,7.6432]
["bitfinex","SOLUSD",1738501895832,20.0,210.9,210.74,8.35463134]
["bitfinex","SOLUSD",1738501896248,1.6594,210.92,210.76,30.0]
["bitfinex","SOLUSD",1738501897062,1.6594,210.92,210.76,34.7445]
["bitfinex","SOLUSD",1738501897267,13.41184853,210.91,210.76,35.45590667]
["bitfinex","SOLUSD",1738501897477,13.41184853,210.91,210.79,30.0]
["bitfinex","SOLUSD",1738501897768,1.185,210.97,210.83,30.0]
["bitfinex","SOLUSD",1738501897967,0.474,210.96,210.83,30.0]
["bitfinex","SOLUSD",1738501898631,1.68546136,210.96,210.83,30.0]
["bitfinex","SOLUSD",1738501898836,0.474,210.94,210.84,4.7429]
["bitfinex","SOLUSD",1738501899040,0.474,210.94,210.83,30.0]
["bitfinex","SOLUSD",1738501899247,20.0,210.9,210.83,30.0]
["bitfinex","SOLUSD",1738501899451,0.474,210.94,210.83,30.0]
["bitfinex","SOLUSD",1738501900269,13.88584853,210.96,210.84,0.71116798]
["bitfinex","SOLUSD",1738501900448,1.17387099,210.99,210.88,30.0]
["bitfinex","SOLUSD",1738501900651,14.74124379,211.03,210.9,6.0436]
["bitfinex","SOLUSD",1738501900860,7.87442189,211.02,210.93,1.5996]
["bitfinex","SOLUSD",1738501902572,20.0,210.99,210.93,1.5996]
["bitfinex","SOLUSD",1738501902737,7.87442189,211.02,210.93,1.5996]
["bitfinex","SOLUSD",1738501903384,20.0,210.99,210.93,1.5996]
["bitfinex","SOLUSD",1738501903674,7.40062189,211.02,210.95,30.0]
["bitfinex","SOLUSD",1738501903858,7.40062189,211.02,210.96,0.7107335]
["bitfinex","SOLUSD",1738501905152,7.40062189,211.02,210.99,6.0436]
["bitfinex","SOLUSD",1738501905360,7.40062189,211.02,210.99,6.75428227]
["bitfinex","SOLUSD",1738501908152,0.03,211.02,210.99,6.75428227]
["bitfinex","SOLUSD",1738501911979,0.03,211.02,211.01,30.0]
["bitfinex","SOLUSD",1738501912166,0.03,211.02,211.01,30.7105265]
["bitfinex","SOLUSD",1738501912475,0.03,211.02,211.01,31.7105265]
["bitfinex","SOLUSD",1738501912681,0.03,211.02,211.01,30.7105265]
["bitfinex","SOLUSD",1738501913182,0.03,211.02,211.01,31.7105265]
["bitfinex","SOLUSD",1738501913681,0.03,211.02,211.01,35.4496265]
["bitfinex","SOLUSD",1738501914053,0.03,211.02,211.01,30.0]
["bitfinex","SOLUSD",1738501914553,0.03,211.02,210.99,6.0436]
["bitfinex","SOLUSD",1738501917080,0.03,211.02,211.0,0.71069304]
["bitfinex","SOLUSD",1738501917581,0.03,211.02,211.01,30.0]
["bitfinex","SOLUSD",1738501919569,0.03,211.02,211.01,34.7391]
["bitfinex","SOLUSD",1738501922466,0.03,211.02,211.01,35.7391]
["bitfinex","SOLUSD",1738501922665,0.03,211.07,211.05,30.0]
["bitfinex","SOLUSD",1738501922867,0.03,211.07,211.06,0.7104007]
["bitfinex","SOLUSD",1738501924182,0.03,211.07,211.06,15.12224923]
["bitfinex","SOLUSD",1738501924369,0.03,211.13,211.09,30.0]
["bitfinex","SOLUSD",1738501924566,0.03,211.13,211.1,0.71020106]
["bitfinex","SOLUSD",1738501925378,0.03,211.13,211.1,5.44720106]
["bitfinex","SOLUSD",1738501925977,0.03,211.13,211.12,30.0]
["bitfinex","SOLUSD",1738501926183,0.03,211.13,211.12,30.7101784]
["bitfinex","SOLUSD",1738501926691,0.03,211.13,211.12,35.4467784]
["bitfinex","SOLUSD",1738501927494,0.03,211.13,211.12,30.7101784]
["bitfinex","SOLUSD",1738501927697,0.03,211.13,211.09,30.0]
["bitfinex","SOLUSD",1738501928687,0.03,211.13,211.01,42.5637]
["bitfinex","SOLUSD",1738501929577,0.03,211.13,211.02,0.7105147]
["bitfinex","SOLUSD",1738501929786,0.03,211.13,211.03,4.7386]
["bitfinex","SOLUSD",1738501930267,0.03,211.13,211.05,30.0]
["bitfinex","SOLUSD",1738501930465,0.03,211.13,211.06,0.71033038]
["bitfinex","SOLUSD",1738501930680,0.03,211.13,211.05,30.0]
["bitfinex","SOLUSD",1738501931709,0.03,211.13,211.06,5.44832908]
["bitfinex","SOLUSD",1738501932202,0.03,211.13,211.06,4.7379]
["bitfinex","SOLUSD",1738501932401,0.03,211.13,211.05,30.0]
["bitfinex","SOLUSD",1738501932772,0.03,211.13,211.08,30.0]
["bitfinex","SOLUSD",1738501932971,0.03,211.13,211.09,0.71032495]
["bitfinex","SOLUSD",1738501933801,0.03,211.13,211.11,34.7366]
["bitfinex","SOLUSD",1738501933991,0.03,211.13,211.12,0.71020436]
["bitfinex","SOLUSD",1738501935704,0.03,211.13,211.12,14.12205289]
["bitfinex","SOLUSD",1738501935876,0.03,211.13,211.12,23.35075289]
["bitfinex","SOLUSD",1738501936493,0.03,211.13,211.12,26.99075289]
["bitfinex","SOLUSD",1738501938581,0.03,211.13,211.12,55.46075289]
["bitfinex","SOLUSD",1738501938789,0.03,211.13,211.12,26.99075289]
["bitfinex","SOLUSD",1738501939812,0.03,211.13,211.12,31.72735289]
["bitfinex","SOLUSD",1738501940911,0.03,211.13,211.12,30.72735289]
["bitfinex","SOLUSD",1738501941180,0.03,211.13,211.12,31.72735289]
["bitfinex","SOLUSD",1738501942504,0.03,211.13,211.12,30.72735289]
["bitfinex","SOLUSD",1738501942706,0.03,211.13,211.11,34.7366]
["bitfinex","SOLUSD",1738501943009,0.03,211.13,211.11,34.7368]
["bitfinex","SOLUSD",1738501943487,0.03,211.13,211.11,4.7368]
["bitfinex","SOLUSD",1738501943786,0.03,211.13,211.11,5.44706747]
["bitfinex","SOLUSD",1738501944483,0.03,211.13,211.12,31.0]
["bitfinex","SOLUSD",1738501944688,0.03,211.13,211.12,44.41184853]
["bitfinex","SOLUSD",1738501945305,0.03,211.15,211.14,35.41184853]
["bitfinex","SOLUSD",1738501945489,0.03,211.24,211.18,30.0]
["bitfinex","SOLUSD",1738501945699,0.03,211.24,211.19,0.70992965]
["bitfinex","SOLUSD",1738501946286,0.03,211.24,211.18,30.0]
["bitfinex","SOLUSD",1738501947609,0.03,211.24,211.17,4.7353]
["bitfinex","SOLUSD",1738501948009,0.03,211.24,211.12,30.0]
["bitfinex","SOLUSD",1738501948188,0.03,211.24,211.13,4.7363]
["bitfinex","SOLUSD",1738501948700,1.42893792,211.24,211.13,4.7363]
["bitfinex","SOLUSD",1738501949021,20.0,211.23,211.08,30.0]
["bitfinex","SOLUSD",1738501949210,20.0,211.16,211.07,0.063]
["bitfinex","SOLUSD",1738501950717,1.1836,211.21,211.07,0.063]
["bitfinex","SOLUSD",1738501950718,0.03,211.24,211.15,30.0]
["bitfinex","SOLUSD",1738501951020,0.03,211.24,211.13,3.64]
["bitfinex","SOLUSD",1738501951514,0.03,211.24,211.16,30.0]
["bitfinex","SOLUSD",1738501951721,0.03,211.24,211.17,0.71002532]
["bitfinex","SOLUSD",1738501952022,0.03,211.24,211.13,39.9537]
["bitfinex","SOLUSD",1738501952226,0.03,211.24,211.09,30.0]
["bitfinex","SOLUSD",1738501952730,20.0,211.21,211.08,8.2287]
["bitfinex","SOLUSD",1738501953026,20.0,211.21,211.08,1.5775]
["bitfinex","SOLUSD",1738501953319,0.4734,211.2,211.07,4.8007]
["bitfinex","SOLUSD",1738501953493,2.131,211.2,211.07,4.8007]
["bitfinex","SOLUSD",1738501953694,20.0,211.16,211.07,0.063]
["bitfinex","SOLUSD",1738501954429,20.0,211.18,211.07,0.063]
["bitfinex","SOLUSD",1738501955009,20.0,211.18,211.08,0.71029787]
["bitfinex","SOLUSD",1738501955807,20.0,211.18,211.09,4.7373]
["bitfinex","SOLUSD",1738501956111,0.4735,211.18,211.09,4.7373]
["bitfinex","SOLUSD",1738501956423,2.131,211.2,211.09,4.7373]
["bitfinex","SOLUSD",1738501956621,1.6576,211.2,211.09,34.7373]
["bitfinex","SOLUSD",1738501956832,1.6576,211.2,211.09,4.7373]
["bitfinex","SOLUSD",1738501957325,20.0,211.18,211.09,4.7373]
["bitfinex","SOLUSD",1738501957512,20.0,211.18,211.07,4.8006]
["bitfinex","SOLUSD",1738501957714,0.4735,211.17,211.07,0.063]
["bitfinex","SOLUSD",1738501959009,20.0,211.13,211.07,0.063]
["bitfinex","SOLUSD",1738501959432,20.0,211.1,211.09,0.063]
["bitfinex","SOLUSD",1738501960003,20.4737,211.1,211.09,0.063]
["bitfinex","SOLUSD",1738501961438,20.4737,211.1,211.07,0.063]
["bitfinex","SOLUSD",1738501961439,20.0,211.09,211.07,0.0006]
["bitfinex","SOLUSD",1738501961602,21.5894,211.09,211.07,0.0006]
["bitfinex","SOLUSD",1738501962134,13.41184853,211.08,211.07,0.0006]
["bitfinex","SOLUSD",1738501962305,20.0,211.05,211.01,0.063]
["bitfinex","SOLUSD",1738501962506,20.0,211.02,211.01,0.063]
["bitfinex","SOLUSD",1738501963444,0.4737,211.06,211.01,0.063]
["bitfinex","SOLUSD",1738501963810,20.4737,211.06,211.01,0.063]
["bitfinex","SOLUSD",1738501964042,20.0,211.02,211.01,0.063]
["bitfinex","SOLUSD",1738501965432,20.4738,211.02,211.01,0.063]
["bitfinex","SOLUSD",1738501965639,21.67278254,211.02,211.01,0.063]
["bitfinex","SOLUSD",1738501966308,20.4738,211.02,211.01,0.063]
["bitfinex","SOLUSD",1738501966514,0.4738,211.04,211.01,0.063]
["bitfinex","SOLUSD",1738501967017,1.6453901,211.04,211.01,0.063]
["bitfinex","SOLUSD",1738501967228,21.38773967,211.06,211.01,0.063]
["bitfinex","SOLUSD",1738501967229,1.86153967,211.06,211.01,0.063]
["bitfinex","SOLUSD",1738501967627,21.86153967,211.06,211.01,0.063]
["bitfinex","SOLUSD",1738501968220,23.06248587,211.06,211.01,0.063]
["bitfinex","SOLUSD",1738501968850,20.0,211.02,211.01,0.063]
["bitfinex","SOLUSD",1738501969359,20.0,211.02,210.87,1.063]
["bitfinex","SOLUSD",1738501969360,20.0,211.02,210.88,4.742]
["bitfinex","SOLUSD",1738501971129,0.4739,211.01,210.88,4.742]
["bitfinex","SOLUSD",1738501971551,0.4739,211.01,210.87,0.063]
["bitfinex","SOLUSD",1738501971739,0.4739,211.01,210.87,4.8052]
["bitfinex","SOLUSD",1738501971740,1.6586,211.01,210.87,4.8052]
["bitfinex","SOLUSD",1738501972147,20.0,210.98,210.87,4.8052]
["bitfinex","SOLUSD",1738501972653,20.0,210.98,210.87,0.063]
["bitfinex","SOLUSD",1738501973153,0.474,210.97,210.87,0.063]
["bitfinex","SOLUSD",1738501973349,0.474,210.97,210.88,0.063]
["bitfinex","SOLUSD",1738501974024,20.0,210.93,210.88,0.063]
["bitfinex","SOLUSD",1738501975737,1.5894,210.95,210.88,0.063]
["bitfinex","SOLUSD",1738501976052,1.0,211.0,210.88,0.063]
["bitfinex","SOLUSD",1738501976053,1.6652,211.0,210.88,0.063]
["bitfinex","SOLUSD",1738501976251,3.3239,211.0,210.88,0.063]
["bitfinex","SOLUSD",1738501976664,3.3239,211.0,210.82,0.71126495]
["bitfinex","SOLUSD",1738501976665,20.0,210.98,210.82,0.71126495]
["bitfinex","SOLUSD",1738501977753,0.474,210.97,210.83,4.7431]
["bitfinex","SOLUSD",1738501977959,3.06879002,211.0,210.85,30.0]
["bitfinex","SOLUSD",1738501978138,1.6628,211.05,210.89,30.0]
["bitfinex","SOLUSD",1738501978477,20.0,211.03,210.9,0.71096753]
["bitfinex","SOLUSD",1738501978638,20.0,211.03,210.91,7.7137]
["bitfinex","SOLUSD",1738501978839,20.0,211.02,210.89,3.64]
["bitfinex","SOLUSD",1738501979223,20.0,211.02,210.89,33.64]
["bitfinex","SOLUSD",1738501979423,15.07014853,211.05,210.89,33.64]
["bitfinex","SOLUSD",1738501979424,0.4738,211.05,210.89,33.64]
["bitfinex","SOLUSD",1738501979656,0.4738,211.05,210.9,4.7415]
["bitfinex","SOLUSD",1738501981154,20.0,211.01,210.9,4.7415]
["bitfinex","SOLUSD",1738501982141,0.4739,211.01,210.9,4.7415]
["bitfinex","SOLUSD",1738501982348,0.4738,211.03,210.9,4.7415]
["bitfinex","SOLUSD",1738501983336,1.6583,211.05,210.9,4.7415]
["bitfinex","SOLUSD",1738501983556,20.0,211.01,210.9,4.7415]
["bitfinex","SOLUSD",1738501984257,13.41184853,211.04,210.9,4.7415]
["bitfinex","SOLUSD",1738501984258,1.6583,211.05,210.9,4.7415]
["bitfinex","SOLUSD",1738501985344,1.6583,211.05,210.92,30.0]
["bitfinex","SOLUSD",1738501985345,0.4738,211.05,210.92,30.0]
["bitfinex","SOLUSD",1738501985938,0.5037,211.07,210.95,30.0]
["bitfinex","SOLUSD",1738501986265,0.5037,211.07,210.96,0.71074061]
["bitfinex","SOLUSD",1738501986456,20.5037,211.07,210.96,0.71074061]
["bitfinex","SOLUSD",1738501986630,0.03,211.05,210.96,0.71074061]
["bitfinex","SOLUSD",1738501986829,0.03,211.05,210.99,30.0]
["bitfinex","SOLUSD",1738501987050,0.03,211.05,211.0,0.7106624]
["bitfinex","SOLUSD",1738501987461,0.03,211.05,211.02,30.0]
["bitfinex","SOLUSD",1738501987968,0.03,211.05,211.03,0.71059013]
["bitfinex","SOLUSD",1738501989442,0.03,211.05,211.04,4.7384]
["bitfinex","SOLUSD",1738501990130,0.03,211.05,211.04,18.15024853]
["bitfinex","SOLUSD",1738501990339,2.59263894,211.21,211.06,36.3097]
["bitfinex","SOLUSD",1738501990560,2.59263894,211.21,211.08,1.549]
["bitfinex","SOLUSD",1738501990561,0.4734,211.21,211.08,1.549]
["bitfinex","SOLUSD",1738501990947,21.65477291,211.21,211.08,1.549]
["bitfinex","SOLUSD",1738501991148,1.65477291,211.21,211.08,1.549]
["bitfinex","SOLUSD",1738501991460,0.4734,211.21,211.1,30.0]
["bitfinex","SOLUSD",1738501991645,20.4734,211.21,211.1,30.0]
["bitfinex","SOLUSD",1738501991853,0.4734,211.21,211.1,30.71029077]
["bitfinex","SOLUSD",1738501992555,0.4734,211.21,211.11,4.7368]
["bitfinex","SOLUSD",1738501992863,0.4734,211.23,211.13,30.0]
["bitfinex","SOLUSD",1738501993369,0.5034,211.24,211.13,30.0]
["bitfinex","SOLUSD",1738501993672,0.03,211.24,211.14,0.71016417]
["bitfinex","SOLUSD",1738501993873,20.03,211.24,211.14,0.71016417]
["bitfinex","SOLUSD",1738501994235,20.03,211.24,211.16,30.0]
["bitfinex","SOLUSD",1738501994440,0.03,211.24,211.16,30.0]
["bitfinex","SOLUSD",1738501994641,20.5033,211.24,211.14,0.71016417]
["bitfinex","SOLUSD",1738501995069,20.5033,211.24,211.13,33.64]
["bitfinex","SOLUSD",1738501995372,20.5033,211.24,211.09,30.0]
["bitfinex","SOLUSD",1738501995373,20.0,211.2,211.09,30.0]
["bitfinex","SOLUSD",1738501995551,20.0,211.2,211.08,9.9263]
["bitfinex","SOLUSD",1738501995869,20.0,211.16,211.08,5.189]
["bitfinex","SOLUSD",1738501996948,0.4735,211.15,211.08,5.189]
["bitfinex","SOLUSD",1738501997159,0.4735,211.15,211.08,1.549]
["bitfinex","SOLUSD",1738501999273,20.0,211.16,211.08,1.549]
["bitfinex","SOLUSD",1738501999455,20.4735,211.16,211.08,1.549]
["bitfinex","SOLUSD",1738501999771,20.0,211.12,211.06,6.3097]
["bitfinex","SOLUSD",1738502000149,20.0,211.12,211.03,1.5208]
["bitfinex","SOLUSD",1738502000345,20.0,211.08,211.01,6.5967]
["bitfinex","SOLUSD",1738502000747,19.96251232,211.04,210.97,1.5208]
["bitfinex","SOLUSD",1738502001278,20.43631232,211.04,210.97,1.5208]
["bitfinex","SOLUSD",1738502002068,20.43631232,211.04,210.96,6.5967]
["bitfinex","SOLUSD",1738502002459,13.41184853,211.03,210.92,1.5208]
["bitfinex","SOLUSD",1738502002845,13.41184853,211.03,210.91,6.5967]
["bitfinex","SOLUSD",1738502002846,20.0,210.96,210.91,6.5967]
["bitfinex","SOLUSD",1738502003164,20.0,210.96,210.91,11.3379]
["bitfinex","SOLUSD",1738502003376,0.4738,211.04,210.91,11.3379]
["bitfinex","SOLUSD",1738502003678,20.0,211.0,210.91,11.3379]
["bitfinex","SOLUSD",1738502004346,0.4737,211.06,210.91,12.04878368]
["bitfinex","SOLUSD",1738502004547,0.4737,211.06,210.93,30.0]
["bitfinex","SOLUSD",1738502004772,20.0,211.05,210.93,30.0]
["bitfinex","SOLUSD",1738502005484,20.4738,211.05,210.94,4.7406]
["bitfinex","SOLUSD",1738502009990,20.4738,211.05,210.94,4.8036]
["bitfinex","SOLUSD",1738502011037,20.4738,211.05,210.95,1.5208]
["bitfinex","SOLUSD",1738502011990,20.0,211.01,210.95,1.5208]
["bitfinex","SOLUSD",1738502012793,0.4737,211.06,210.95,6.2612]
["bitfinex","SOLUSD",1738502012958,0.4736,211.13,210.96,30.0]
["bitfinex","SOLUSD",1738502013157,0.4736,211.13,210.96,30.71081349]
["bitfinex","SOLUSD",1738502013390,20.0,211.11,211.0,6.5967]
["bitfinex","SOLUSD",1738502013598,21.17836296,211.11,211.0,6.5967]
["bitfinex","SOLUSD",1738502013973,1.74533949,211.13,211.0,6.5967]
["bitfinex","SOLUSD",1738502014283,2.91713362,211.13,211.01,0.71055569]
["bitfinex","SOLUSD",1738502014499,20.0,211.09,211.01,0.71055569]
["bitfinex","SOLUSD",1738502014992,20.0,211.09,211.02,4.7388]
["bitfinex","SOLUSD",1738502015693,20.0,211.09,211.01,0.71055569]
["bitfinex","SOLUSD",1738502016089,20.0,211.09,211.01,5.44955569]
["bitfinex","SOLUSD",1738502016813,20.4737,211.09,211.01,5.44955569]
["bitfinex","SOLUSD",1738502016993,20.4737,211.09,211.02,1.5764]
["bitfinex","SOLUSD",1738502018008,20.0,211.05,211.0,6.5967]
["bitfinex","SOLUSD",1738502018215,20.0,211.01,210.97,1.5764]
["bitfinex","SOLUSD",1738502021307,20.4739,211.01,210.97,1.5764]
["bitfinex","SOLUSD",1738502021725,20.0,211.01,210.97,1.5764]
["bitfinex","SOLUSD",1738502022913,13.91564853,211.04,210.97,1.5764]
["bitfinex","SOLUSD",1738502024818,20.0,211.01,210.95,3.703]
["bitfinex","SOLUSD",1738502026221,20.4739,211.01,210.95,0.063]
["bitfinex","SOLUSD",1738502027532,20.0,210.97,210.95,0.063]
["bitfinex","SOLUSD",1738502027902,13.41184853,210.96,210.95,0.063]
["bitfinex","SOLUSD",1738502028203,20.0,210.97,210.95,0.063]
["bitfinex","SOLUSD",1738502028593,20.0,210.93,210.88,6.0872]
["bitfinex","SOLUSD",1738502029034,20.0,210.93,210.87,1.5764]
["bitfinex","SOLUSD",1738502029523,13.88594853,210.92,210.83,6.1502]
["bitfinex","SOLUSD",1738502029724,20.0,210.89,210.83,6.1502]
["bitfinex","SOLUSD",1738502030806,20.0,210.85,210.83,0.063]
["bitfinex","SOLUSD",1738502031004,13.41184853,210.84,210.83,0.063]
["bitfinex","SOLUSD",1738502031209,3.2932,210.92,210.83,0.063]
["bitfinex","SOLUSD",1738502031612,13.41184853,210.91,210.83,0.063]
["bitfinex","SOLUSD",1738502031940,20.0,210.84,210.83,0.063]
["bitfinex","SOLUSD",1738502032239,33.41184853,210.84,210.83,0.063]
["bitfinex","SOLUSD",1738502033218,1.17342885,210.86,210.83,0.063]
["bitfinex","SOLUSD",1738502033428,13.41184853,210.88,210.83,0.063]
["bitfinex","SOLUSD",1738502033633,20.0,210.85,210.83,0.063]
["bitfinex","SOLUSD",1738502034337,13.41184853,210.84,210.83,0.063]
["bitfinex","SOLUSD",1738502034514,33.41184853,210.81,210.8,0.063]
["bitfinex","SOLUSD",1738502035009,20.0,210.81,210.8,0.063]
["bitfinex","SOLUSD",1738502035343,1.16464712,210.86,210.8,0.063]
["bitfinex","SOLUSD",1738502035534,13.41184853,210.86,210.8,0.063]
["bitfinex","SOLUSD",1738502035743,20.0,210.83,210.8,0.063]
["bitfinex","SOLUSD",1738502037947,13.41184853,210.82,210.8,0.063]
["bitfinex","SOLUSD",1738502039143,2.16370009,210.86,210.73,6.0872]
["bitfinex","SOLUSD",1738502039144,20.0,210.79,210.73,6.0872]
["bitfinex","SOLUSD",1738502039331,20.0,210.75,210.72,0.063]
["bitfinex","SOLUSD",1738502039531,2.0,210.83,210.72,0.063]
["bitfinex","SOLUSD",1738502039532,13.41184853,210.74,210.72,0.063]
["bitfinex","SOLUSD",1738502039730,1.31309892,210.83,210.72,0.063]
["bitfinex","SOLUSD",1738502039943,1.6599,210.85,210.72,0.063]
["bitfinex","SOLUSD",1738502040143,13.41184853,210.83,210.72,0.063]
["bitfinex","SOLUSD",1738502040356,20.0,210.76,210.72,0.063]
["bitfinex","SOLUSD",1738502040741,1.74142084,210.85,210.72,4.8086]
["bitfinex","SOLUSD",1738502041139,20.0,210.81,210.72,4.8086]
["bitfinex","SOLUSD",1738502041337,20.0,210.81,210.72,0.063]
["bitfinex","SOLUSD",1738502041637,1.74142084,210.85,210.74,30.0]
["bitfinex","SOLUSD",1738502041953,20.0,210.81,210.72,0.063]
["bitfinex","SOLUSD",1738502042157,13.41184853,210.8,210.72,0.063]
["bitfinex","SOLUSD",1738502042329,20.0,210.77,210.72,0.063]
["bitfinex","SOLUSD",1738502042665,13.41184853,210.76,210.72,0.063]
["bitfinex","SOLUSD",1738502043251,0.4745,210.72,210.69,0.063]
["bitfinex","SOLUSD",1738502043437,0.4745,210.72,210.66,0.063]
["bitfinex","SOLUSD",1738502043438,20.0,210.68,210.61,6.2634]
["bitfinex","SOLUSD",1738502043638,20.0,210.64,210.61,6.2634]
["bitfinex","SOLUSD",1738502044043,20.0,210.64,210.61,0.063]
["bitfinex","SOLUSD",1738502045424,20.4747,210.64,210.61,0.063]
["bitfinex","SOLUSD",1738502046276,13.41184853,210.63,210.61,0.063]
["bitfinex","SOLUSD",1738502046856,20.0,210.56,210.5,0.063]
["bitfinex","SOLUSD",1738502047393,20.4749,210.56,210.5,0.063]
["bitfinex","SOLUSD",1738502047750,20.0,210.52,210.5,0.063]
["bitfinex","SOLUSD",1738502048152,13.41184853,210.51,210.5,0.063]
["bitfinex","SOLUSD",1738502049298,0.4749,210.56,210.5,0.063]
["bitfinex","SOLUSD",1738502049299,14.41184853,210.55,210.5,0.063]
["bitfinex","SOLUSD",1738502049477,20.0,210.48,210.47,0.063]
["bitfinex","SOLUSD",1738502049683,33.41184853,210.48,210.47,0.063]
["bitfinex","SOLUSD",1738502050774,1.31038022,210.55,210.47,0.063]
["bitfinex","SOLUSD",1738502051075,20.0,210.49,210.47,0.063]
["bitfinex","SOLUSD",1738502051280,13.41184853,210.48,210.47,0.063]
["bitfinex","SOLUSD",1738502052166,20.0,210.48,210.47,0.063]
["bitfinex","SOLUSD",1738502052702,0.4749,210.56,210.47,0.063]
["bitfinex","SOLUSD",1738502052907,0.4748,210.58,210.47,0.063]
["bitfinex","SOLUSD",1738502053262,0.4748,210.6,210.47,0.063]
["bitfinex","SOLUSD",1738502053493,13.41184853,210.51,210.47,0.063]
["bitfinex","SOLUSD",1738502053700,20.0,210.52,210.47,0.063]
["bitfinex","SOLUSD",1738502053875,13.41184853,210.51,210.47,0.063]
["bitfinex","SOLUSD",1738502054983,0.4748,210.59,210.47,0.063]
["bitfinex","SOLUSD",1738502055178,20.0,210.55,210.47,0.063]
["bitfinex","SOLUSD",1738502055411,20.0,210.51,210.47,0.063]
["bitfinex","SOLUSD",1738502056700,0.4748,210.59,210.47,30.77551002]
["bitfinex","SOLUSD",1738502056893,20.0,210.55,210.47,30.063]
["bitfinex","SOLUSD",1738502057275,20.0,210.55,210.47,30.77540289]
["bitfinex","SOLUSD",1738502057669,13.88654853,210.62,210.48,4.751]
["bitfinex","SOLUSD",1738502058002,20.0,210.55,210.48,4.751]
["bitfinex","SOLUSD",1738502058206,13.41184853,210.58,210.48,4.751]
["bitfinex","SOLUSD",1738502058700,0.4747,210.62,210.48,4.751]
["bitfinex","SOLUSD",1738502058701,20.0,210.55,210.48,4.751]
["bitfinex","SOLUSD",1738502058870,20.0,210.54,210.48,4.751]
["bitfinex","SOLUSD",1738502059272,1.2121236,210.63,210.49,6.4112]
["bitfinex","SOLUSD",1738502059490,0.4747,210.62,210.49,6.4112]
["bitfinex","SOLUSD",1738502059804,20.0,210.54,210.49,6.4112]
["bitfinex","SOLUSD",1738502060105,13.41184853,210.53,210.49,6.4112]
["bitfinex","SOLUSD",1738502061196,33.41184853,210.5,210.49,6.4112]
["bitfinex","SOLUSD",1738502061527,13.41184853,210.49,210.47,0.063]
["bitfinex","SOLUSD",1738502061888,13.41184853,210.48,210.47,0.063]
["bitfinex","SOLUSD",1738502062401,33.41184853,210.48,210.47,0.063]
["bitfinex","SOLUSD",1738502063026,33.88694853,210.48,210.47,0.063]
["bitfinex","SOLUSD",1738502066304,13.41184853,210.43,210.39,0.03]
["bitfinex","SOLUSD",1738502066706,33.41184853,210.4,210.39,0.03]
["bitfinex","SOLUSD",1738502067716,33.88704853,210.4,210.39,0.03]
["bitfinex","SOLUSD",1738502074044,2.0,210.54,210.39,0.03]
["bitfinex","SOLUSD",1738502074205,1.0,210.51,210.39,0.03]
["bitfinex","SOLUSD",1738502074412,13.41184853,210.5,210.39,0.03]
["bitfinex","SOLUSD",1738502074655,20.0,210.43,210.39,0.03]
["bitfinex","SOLUSD",1738502075137,13.41184853,210.44,210.39,0.03]
["bitfinex","SOLUSD",1738502075446,20.0,210.41,210.39,0.03]
["bitfinex","SOLUSD",1738502075814,13.41184853,210.44,210.39,0.03]
["bitfinex","SOLUSD",1738502077942,20.0,210.43,210.39,0.03]
["bitfinex","SOLUSD",1738502078544,13.41184853,210.42,210.39,0.03]
["bitfinex","SOLUSD",1738502081430,13.88704853,210.42,210.39,0.03]
["bitfinex","SOLUSD",1738502081948,33.41184853,210.4,210.39,0.03]
["bitfinex","SOLUSD",1738502083446,33.88704853,210.4,210.39,0.03]
["bitfinex","SOLUSD",1738502084345,1.2508,210.47,210.39,0.03]
["bitfinex","SOLUSD",1738502084548,20.0,210.4,210.39,0.03]
["bitfinex","SOLUSD",1738502086933,33.41184853,210.4,210.39,0.03]
["bitfinex","SOLUSD",1738502087634,33.88704853,210.4,210.39,0.03]
["bitfinex","SOLUSD",1738502090357,33.41184853,210.4,210.39,0.03]
["bitfinex","SOLUSD",1738502090529,33.41184853,210.4,210.34,5.3695]
["bitfinex","SOLUSD",1738502091036,13.41184853,210.4,210.34,0.6155]
["bitfinex","SOLUSD",1738502091259,13.41184853,210.4,210.34,5.3696]
["bitfinex","SOLUSD",1738502092074,1.29076,210.47,210.34,5.3696]
["bitfinex","SOLUSD",1738502092236,0.4751,210.46,210.34,5.3696]
["bitfinex","SOLUSD",1738502092639,13.41184853,210.45,210.34,5.3696]
["bitfinex","SOLUSD",1738502092966,13.41184853,210.41,210.34,0.6155]
["bitfinex","SOLUSD",1738502093268,13.41184853,210.37,210.34,0.6155]
["bitfinex","SOLUSD",1738502095368,13.41184853,210.37,210.34,0.6455]
["bitfinex","SOLUSD",1738502096469,1.1878,210.46,210.34,0.6455]
["bitfinex","SOLUSD",1738502096470,0.4751,210.45,210.34,0.6455]
["bitfinex","SOLUSD",1738502096672,13.41184853,210.44,210.34,0.6455]
["bitfinex","SOLUSD",1738502096971,13.41184853,210.44,210.34,5.3996]
["bitfinex","SOLUSD",1738502097155,20.0,210.41,210.34,5.3996]
["bitfinex","SOLUSD",1738502098877,0.4751,210.46,210.35,30.7128994]
["bitfinex","SOLUSD",1738502099063,13.41184853,210.45,210.35,30.0]
["bitfinex","SOLUSD",1738502099767,13.41184853,210.45,210.34,5.3996]
["bitfinex","SOLUSD",1738502099967,13.41184853,210.41,210.34,5.3996]
["bitfinex","SOLUSD",1738502100183,20.0,210.38,210.34,5.3996]
["bitfinex","SOLUSD",1738502100346,13.41184853,210.37,210.34,0.6455]
["bitfinex","SOLUSD",1738502100840,1.6629,210.46,210.34,0.6455]
["bitfinex","SOLUSD",1738502101241,13.41184853,210.45,210.34,0.6455]
["bitfinex","SOLUSD",1738502101455,13.41184853,210.45,210.34,5.3996]
["bitfinex","SOLUSD",1738502101677,0.063,210.47,210.37,30.0]
["bitfinex","SOLUSD",1738502101862,0.063,210.47,210.38,4.7533]
["bitfinex","SOLUSD",1738502102683,0.063,210.47,210.35,4.7539]
["bitfinex","SOLUSD",1738502102977,13.41184853,210.45,210.35,4.7539]
["bitfinex","SOLUSD",1738502103153,13.41184853,210.45,210.34,0.6455]
["bitfinex","SOLUSD",1738502103363,13.41184853,210.45,210.35,4.7539]
["bitfinex","SOLUSD",1738502104382,13.41184853,210.45,210.36,0.71280892]
["bitfinex","SOLUSD",1738502104681,0.063,210.47,210.43,6.5172]
["bitfinex","SOLUSD",1738502105173,0.063,210.47,210.44,2.24956198]
["bitfinex","SOLUSD",1738502105472,0.063,210.47,210.44,1.537]
["bitfinex","SOLUSD",1738502106396,0.063,210.47,210.44,6.2888]
["bitfinex","SOLUSD",1738502107272,0.063,210.47,210.45,30.71253631]
["bitfinex","SOLUSD",1738502107875,0.063,210.47,210.44,1.537]
["bitfinex","SOLUSD",1738502108696,0.063,210.47,210.43,6.5172]
["bitfinex","SOLUSD",1738502108697,13.41184853,210.46,210.43,6.5172]
["bitfinex","SOLUSD",1738502108902,13.41184853,210.46,210.39,1.537]
["bitfinex","SOLUSD",1738502109973,20.063,210.47,210.4,30.0]
["bitfinex","SOLUSD",1738502109974,0.063,210.47,210.4,30.0]
["bitfinex","SOLUSD",1738502110181,0.063,210.47,210.41,0.7126402]
["bitfinex","SOLUSD",1738502110394,0.063,210.47,210.41,4.7526]
["bitfinex","SOLUSD",1738502110611,13.41184853,210.46,210.39,1.537]
["bitfinex","SOLUSD",1738502111270,13.41184853,210.46,210.39,6.29]
["bitfinex","SOLUSD",1738502111470,13.41184853,210.46,210.39,1.537]
["bitfinex","SOLUSD",1738502112274,20.0,210.43,210.39,1.537]
["bitfinex","SOLUSD",1738502113808,13.41184853,210.42,210.34,0.03]
["bitfinex","SOLUSD",1738502113986,20.0,210.39,210.34,0.03]
["bitfinex","SOLUSD",1738502114190,0.4751,210.45,210.34,30.03]
["bitfinex","SOLUSD",1738502114494,20.0,210.4,210.34,34.7841]
["bitfinex","SOLUSD",1738502114873,20.0,210.4,210.34,4.7841]
["bitfinex","SOLUSD",1738502115385,20.0,210.4,210.34,34.7841]
["bitfinex","SOLUSD",1738502115702,0.063,210.47,210.34,34.7841]
["bitfinex","SOLUSD",1738502115998,13.41184853,210.43,210.34,34.7841]
["bitfinex","SOLUSD",1738502116415,20.0,210.44,210.34,34.7841]
["bitfinex","SOLUSD",1738502116575,20.0,210.43,210.34,34.7841]
["bitfinex","SOLUSD",1738502116774,13.41184853,210.42,210.34,0.03]
["bitfinex","SOLUSD",1738502117199,20.0,210.39,210.34,0.03]
["bitfinex","SOLUSD",1738502118011,0.4752,210.4,210.34,0.03]
["bitfinex","SOLUSD",1738502118380,13.41184853,210.39,210.34,0.03]
["bitfinex","SOLUSD",1738502118778,20.0,210.36,210.34,0.03]
["bitfinex","SOLUSD",1738502120581,13.41184853,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738502122596,1.1619727,210.38,210.34,0.03]
["bitfinex","SOLUSD",1738502122597,0.4753,210.38,210.34,0.03]
["bitfinex","SOLUSD",1738502122796,13.41184853,210.37,210.34,0.03]
["bitfinex","SOLUSD",1738502123111,20.0,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738502123504,0.4752,210.42,210.34,0.03]
["bitfinex","SOLUSD",1738502124199,0.063,210.47,210.34,0.03]
["bitfinex","SOLUSD",1738502124735,20.0,210.4,210.34,0.03]
["bitfinex","SOLUSD",1738502124900,20.0,210.36,210.34,0.03]
["bitfinex","SOLUSD",1738502126329,13.41184853,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738502127922,1.1881,210.42,210.34,0.03]
["bitfinex","SOLUSD",1738502128125,0.4752,210.41,210.34,0.03]
["bitfinex","SOLUSD",1738502128330,2.36074744,210.46,210.34,0.03]
["bitfinex","SOLUSD",1738502128520,0.4751,210.45,210.35,1.6525]
["bitfinex","SOLUSD",1738502128922,13.41184853,210.44,210.35,1.6525]
["bitfinex","SOLUSD",1738502129245,13.41184853,210.44,210.36,6.634]
["bitfinex","SOLUSD",1738502129548,13.41184853,210.44,210.36,11.3875]
["bitfinex","SOLUSD",1738502130052,20.0,210.42,210.36,6.634]
["bitfinex","SOLUSD",1738502130247,13.41184853,210.41,210.36,6.634]
["bitfinex","SOLUSD",1738502130539,20.0,210.38,210.34,0.03]
["bitfinex","SOLUSD",1738502131139,13.41184853,210.37,210.34,0.03]
["bitfinex","SOLUSD",1738502131348,20.0,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738502132424,33.41184853,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738502136464,33.88714853,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738502136665,0.4753,210.39,210.34,0.03]
["bitfinex","SOLUSD",1738502136873,13.41184853,210.38,210.34,0.03]
["bitfinex","SOLUSD",1738502138368,13.41184853,210.37,210.34,0.03]
["bitfinex","SOLUSD",1738502138572,33.41184853,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738502141145,33.88714853,210.35,210.34,0.03]
["bitfinex","SOLUSD",1738502143668,13.41184853,210.3,210.26,6.634]
["bitfinex","SOLUSD",1738502144059,13.41184853,210.3,210.25,1.6825]
["bitfinex","SOLUSD",1738502144060,20.0,210.27,210.25,0.03]
["bitfinex","SOLUSD",1738502145474,13.41184853,210.26,210.25,0.03]
["bitfinex","SOLUSD",1738502145961,14.59705804,210.26,210.25,0.03]
["bitfinex","SOLUSD",1738502147974,13.41184853,210.18,210.1,4.7596]
["bitfinex","SOLUSD",1738502151276,13.41184853,210.18,210.09,7.8832]
["bitfinex","SOLUSD",1738502152387,13.41184853,210.18,210.09,12.643]
["bitfinex","SOLUSD",1738502152779,0.4757,210.21,210.09,12.643]
["bitfinex","SOLUSD",1738502153174,0.4757,210.21,210.11,30.0]
["bitfinex","SOLUSD",1738502153403,0.4757,210.21,210.09,13.35665822]
["bitfinex","SOLUSD",1738502153404,33.41184853,210.18,210.09,13.35665822]
["bitfinex","SOLUSD",1738502153581,33.41184853,210.18,210.09,12.643]
["bitfinex","SOLUSD",1738502153783,20.0,210.18,210.12,4.7891]
["bitfinex","SOLUSD",1738502154404,20.0,210.18,210.14,30.0]
["bitfinex","SOLUSD",1738502154586,0.4756,210.24,210.14,30.0]
["bitfinex","SOLUSD",1738502154791,20.0,210.2,210.14,30.0]
["bitfinex","SOLUSD",1738502155500,20.0,210.2,210.12,4.7891]
["bitfinex","SOLUSD",1738502155806,13.41184853,210.19,210.12,0.03]
["bitfinex","SOLUSD",1738502156986,0.4757,210.2,210.12,0.03]
["bitfinex","SOLUSD",1738502156987,0.4757,210.22,210.12,0.03]
["bitfinex","SOLUSD",1738502157182,0.4756,210.24,210.12,0.03]
["bitfinex","SOLUSD",1738502157409,2.91713417,210.26,210.14,30.0]
["bitfinex","SOLUSD",1738502157615,0.5386,210.26,210.15,4.7585]
["bitfinex","SOLUSD",1738502157986,0.063,210.26,210.17,30.03]
["bitfinex","SOLUSD",1738502158309,0.063,210.26,210.18,7.582]
["bitfinex","SOLUSD",1738502158813,13.41184853,210.25,210.18,7.582]
["bitfinex","SOLUSD",1738502159202,20.0,210.22,210.18,7.582]
["bitfinex","SOLUSD",1738502159394,13.41184853,210.21,210.17,0.03]
["bitfinex","SOLUSD",1738502159803,0.4756,210.23,210.17,0.03]
["bitfinex","SOLUSD",1738502159991,0.4756,210.25,210.17,0.03]
["bitfinex","SOLUSD",1738502160517,20.0,210.18,210.17,0.03]
["bitfinex","SOLUSD",1738502160817,33.41184853,210.18,210.17,0.03]
["bitfinex","SOLUSD",1738502161002,20.0,210.14,210.12,0.03]
["bitfinex","SOLUSD",1738502161200,13.41184853,210.17,210.12,0.03]
["bitfinex","SOLUSD",1738502161408,1.6646,210.25,210.12,0.03]
["bitfinex","SOLUSD",1738502161409,13.41184853,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738502161613,1.6651,210.18,210.12,0.03]
["bitfinex","SOLUSD",1738502162015,13.41184853,210.17,210.12,0.03]
["bitfinex","SOLUSD",1738502162315,1.6651,210.18,210.12,0.03]
["bitfinex","SOLUSD",1738502162316,20.0,210.14,210.12,0.03]
["bitfinex","SOLUSD",1738502162702,13.41184853,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738502163828,13.88764853,210.13,210.12,0.03]
["bitfinex","SOLUSD",1738502170549,13.41184853,210.09,210.03,6.0769]
["bitfinex","SOLUSD",1738502170756,20.0,210.06,210.03,6.0769]
["bitfinex","SOLUSD",1738502170921,13.41184853,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738502171621,13.41184853,210.09,210.03,0.063]
["bitfinex","SOLUSD",1738502171852,13.41184853,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738502172027,13.88784853,210.05,210.03,0.063]
["bitfinex","SOLUSD",1738502173334,13.41184853,210.01,210.0,0.063]
["bitfinex","SOLUSD",1738502174437,13.88794853,210.01,210.0,0.063]
["bitfinex","SOLUSD",1738502176368,2.39998852,210.05,210.0,0.063]
["bitfinex","SOLUSD",1738502176674,0.476,210.08,210.0,0.063]
["bitfinex","SOLUSD",1738502177042,20.0,210.04,210.0,0.063]
["bitfinex","SOLUSD",1738502177242,13.41184853,210.05,210.0,0.063]
["bitfinex","SOLUSD",1738502177471,13.41184853,210.07,210.0,0.063]
["bitfinex","SOLUSD",1738502177632,0.476,210.08,210.0,0.063]
["bitfinex","SOLUSD",1738502177633,20.0,210.01,210.0,0.063]
["bitfinex","SOLUSD",1738502178940,0.476,210.08,210.0,0.063]
["bitfinex","SOLUSD",1738502179678,20.0,210.04,210.0,0.063]
["bitfinex","SOLUSD",1738502179877,0.063,210.03,210.0,0.063]
["bitfinex","SOLUSD",1738502180552,0.063,210.03,210.02,6.5174]
["bitfinex","SOLUSD",1738502182457,0.063,210.03,210.02,11.2788]
["bitfinex","SOLUSD",1738502182986,0.063,210.03,210.02,41.2788]
["bitfinex","SOLUSD",1738502183167,0.063,210.03,210.02,6.5174]
["bitfinex","SOLUSD",1738502185278,0.063,210.03,210.02,11.2788]
["bitfinex","SOLUSD",1738502185493,0.063,210.17,210.05,30.0]
["bitfinex","SOLUSD",1738502185773,0.063,210.17,210.02,24.1824]
["bitfinex","SOLUSD",1738502185774,13.41184853,210.15,210.02,41.2788]
["bitfinex","SOLUSD",1738502186392,1.6653,210.16,210.02,41.2788]
["bitfinex","SOLUSD",1738502186393,20.0,210.08,210.02,41.2788]
["bitfinex","SOLUSD",1738502186762,20.476,210.08,210.02,6.5174]
["bitfinex","SOLUSD",1738502186988,20.0,210.04,210.0,0.063]
["bitfinex","SOLUSD",1738502187186,33.41184853,210.01,210.0,0.063]
["bitfinex","SOLUSD",1738502189005,33.88794853,210.01,210.0,0.063]
["bitfinex","SOLUSD",1738502192609,33.88794853,210.01,209.96,0.063]
["bitfinex","SOLUSD",1738502192610,20.0,209.97,209.96,0.063]
["bitfinex","SOLUSD",1738502192917,33.41184853,209.97,209.96,0.063]
["bitfinex","SOLUSD",1738502194109,33.88804853,209.97,209.96,0.063]
["bitfinex","SOLUSD",1738502199116,33.88804853,209.97,209.96,0.0001]
["bitfinex","SOLUSD",1738502199719,33.88804853,209.97,209.83,4.7657]
["bitfinex","SOLUSD",1738502199720,20.0,209.9,209.81,12.9903]
["bitfinex","SOLUSD",1738502199883,33.41184853,209.9,209.81,12.9903]
["bitfinex","SOLUSD",1738502200704,33.41184853,209.9,209.82,4.7659]
["bitfinex","SOLUSD",1738502201225,33.88824853,209.9,209.82,4.7659]
["bitfinex","SOLUSD",1738502201695,33.88824853,209.9,209.81,8.2243]
["bitfinex","SOLUSD",1738502202090,33.88824853,209.9,209.81,12.9904]
["bitfinex","SOLUSD",1738502202600,33.88824853,209.9,209.81,8.2243]
["bitfinex","SOLUSD",1738502203121,20.0,209.86,209.81,8.2243]
["bitfinex","SOLUSD",1738502203286,33.41184853,209.82,209.81,8.2243]
["bitfinex","SOLUSD",1738502205109,0.4763,209.92,209.81,8.2243]
["bitfinex","SOLUSD",1738502205924,1.65646557,209.92,209.81,8.2243]
["bitfinex","SOLUSD",1738502206089,0.4762,209.97,209.82,30.71474567]
["bitfinex","SOLUSD",1738502206525,13.41184853,209.96,209.82,30.71474567]
["bitfinex","SOLUSD",1738502206693,13.41184853,209.96,209.85,30.0]
["bitfinex","SOLUSD",1738502207294,0.063,210.0,209.88,30.0]
["bitfinex","SOLUSD",1738502207624,0.063,210.0,209.91,30.0]
["bitfinex","SOLUSD",1738502208128,0.063,210.0,209.92,4.7637]
["bitfinex","SOLUSD",1738502208626,20.0,209.99,209.92,4.7637]
["bitfinex","SOLUSD",1738502208796,0.063,210.0,209.92,4.7637]
["bitfinex","SOLUSD",1738502210426,13.41184853,209.98,209.91,30.71433275]
["bitfinex","SOLUSD",1738502210601,13.41184853,209.98,209.91,3.62]
["bitfinex","SOLUSD",1738502210990,13.41184853,209.98,209.88,38.3844]
["bitfinex","SOLUSD",1738502212448,13.41184853,209.96,209.88,38.3844]
["bitfinex","SOLUSD",1738502214336,0.063,210.0,209.89,0.71445402]
["bitfinex","SOLUSD",1738502214540,0.5391,210.0,209.91,30.0]
["bitfinex","SOLUSD",1738502214743,0.063,210.0,209.91,30.0]
["bitfinex","SOLUSD",1738502214930,0.063,210.0,209.88,38.3844]
["bitfinex","SOLUSD",1738502215119,13.41184853,209.98,209.88,38.3844]
["bitfinex","SOLUSD",1738502215334,13.41184853,209.99,209.88,38.3844]
["bitfinex","SOLUSD",1738502215560,13.41184853,209.99,209.88,38.4144]
["bitfinex","SOLUSD",1738502216747,0.4762,209.99,209.88,39.4144]
["bitfinex","SOLUSD",1738502216946,13.41184853,209.98,209.88,39.4144]
["bitfinex","SOLUSD",1738502218081,13.88804853,209.98,209.88,39.4144]
["bitfinex","SOLUSD",1738502218259,13.88804853,209.98,209.88,38.4144]
["bitfinex","SOLUSD",1738502218749,0.5392,210.0,209.91,30.0]
["bitfinex","SOLUSD",1738502219073,20.0,209.99,209.91,30.0]
["bitfinex","SOLUSD",1738502220269,0.063,210.0,209.91,34.7639]
["bitfinex","SOLUSD",1738502220449,20.0,209.98,209.91,34.7639]
["bitfinex","SOLUSD",1738502220773,13.41184853,209.97,209.88,34.36436741]
["bitfinex","SOLUSD",1738502221068,13.41184853,209.97,209.89,8.3842]
["bitfinex","SOLUSD",1738502221235,13.41184853,209.97,209.88,30.03]
["bitfinex","SOLUSD",1738502221236,13.41184853,209.93,209.88,0.03]
["bitfinex","SOLUSD",1738502221642,20.0,209.94,209.88,0.03]
["bitfinex","SOLUSD",1738502221862,20.0,209.96,209.88,0.03]
["bitfinex","SOLUSD",1738502222070,13.41184853,209.91,209.88,0.03]
["bitfinex","SOLUSD",1738502222766,0.4762,209.99,209.88,0.03]
["bitfinex","SOLUSD",1738502223070,0.4762,209.99,209.88,30.03]
["bitfinex","SOLUSD",1738502223376,0.4762,209.99,209.88,0.03]
["bitfinex","SOLUSD",1738502223377,13.41184853,209.94,209.88,0.03]
["bitfinex","SOLUSD",1738502223740,20.0,209.91,209.88,0.03]
["bitfinex","SOLUSD",1738502225150,1.1905,209.99,209.88,0.03]
["bitfinex","SOLUSD",1738502225344,0.4762,209.99,209.89,30.0]
["bitfinex","SOLUSD",1738502225569,0.4762,209.99,209.88,0.03]
["bitfinex","SOLUSD",1738502225965,13.41184853,209.94,209.88,0.03]
["bitfinex","SOLUSD",1738502226263,0.063,210.0,209.89,30.0]
["bitfinex","SOLUSD",1738502226488,0.063,210.0,209.9,4.7641]
["bitfinex","SOLUSD",1738502226667,20.0,209.94,209.88,0.03]
["bitfinex","SOLUSD",1738502229570,13.88814853,209.93,209.88,0.03]
["bitfinex","SOLUSD",1738502230559,20.0,209.9,209.88,0.03]
["bitfinex","SOLUSD",1738502231171,13.41184853,209.89,209.88,0.03]
["bitfinex","SOLUSD",1738502231380,20.0,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738502231570,33.88824853,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738502234182,33.41184853,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738502234369,13.41184853,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738502237777,0.4763,209.92,209.88,0.0001]
["bitfinex","SOLUSD",1738502238375,13.41184853,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738502239004,0.4764,209.9,209.88,0.0001]
["bitfinex","SOLUSD",1738502239203,0.4763,209.92,209.88,0.0001]
["bitfinex","SOLUSD",1738502239504,0.4762,209.96,209.88,0.0001]
["bitfinex","SOLUSD",1738502239870,0.4762,209.98,209.89,30.0]
["bitfinex","SOLUSD",1738502240204,0.5392,210.0,209.89,30.0]
["bitfinex","SOLUSD",1738502240400,0.063,209.94,209.89,30.0]
["bitfinex","SOLUSD",1738502240573,0.063,209.94,209.92,30.0]
["bitfinex","SOLUSD",1738502240975,0.063,209.94,209.88,38.3846]
["bitfinex","SOLUSD",1738502241478,0.063,209.94,209.91,30.0]
["bitfinex","SOLUSD",1738502242402,0.063,209.94,209.91,30.71428458]
["bitfinex","SOLUSD",1738502242604,0.063,209.94,209.93,8.9452]
["bitfinex","SOLUSD",1738502242812,0.063,209.94,209.93,9.65936317]
["bitfinex","SOLUSD",1738502243198,0.063,209.94,209.93,13.42276317]
["bitfinex","SOLUSD",1738502243397,0.063,209.94,209.93,7.9452]
["bitfinex","SOLUSD",1738502244182,0.063,209.94,209.88,3.6201]
["bitfinex","SOLUSD",1738502244183,0.063,209.94,209.88,40.0247]
["bitfinex","SOLUSD",1738502244810,0.063,209.94,209.88,6.4047]
["bitfinex","SOLUSD",1738502244811,13.41184853,209.93,209.88,6.4047]
["bitfinex","SOLUSD",1738502245173,13.41184853,209.91,209.88,6.4047]
["bitfinex","SOLUSD",1738502245386,0.4763,209.92,209.88,6.4047]
["bitfinex","SOLUSD",1738502245586,20.0,209.92,209.88,6.4047]
["bitfinex","SOLUSD",1738502248106,0.063,209.94,209.88,6.4047]
["bitfinex","SOLUSD",1738502248911,0.063,209.94,209.91,30.0]
["bitfinex","SOLUSD",1738502250621,0.063,209.94,209.91,35.47822963]
["bitfinex","SOLUSD",1738502254234,0.063,209.94,209.91,30.71432963]
["bitfinex","SOLUSD",1738502254393,0.063,209.94,209.88,36.4047]
["bitfinex","SOLUSD",1738502255198,0.063,209.94,209.88,41.1693]
["bitfinex","SOLUSD",1738502255719,0.063,209.94,209.89,0.71441911]
["bitfinex","SOLUSD",1738502256029,0.063,209.94,209.88,41.1693]
["bitfinex","SOLUSD",1738502257227,0.063,209.94,209.88,6.4047]
["bitfinex","SOLUSD",1738502257531,13.47484853,209.94,209.88,6.4047]
["bitfinex","SOLUSD",1738502257825,20.0,209.91,209.88,6.4047]
["bitfinex","SOLUSD",1738502258633,13.47484853,209.94,209.88,6.4047]
["bitfinex","SOLUSD",1738502258818,20.0,209.91,209.88,0.0001]
["bitfinex","SOLUSD",1738502259030,13.41184853,209.9,209.88,0.0001]
["bitfinex","SOLUSD",1738502259336,20.0,209.91,209.88,0.0001]
["bitfinex","SOLUSD",1738502259539,13.41184853,209.9,209.88,0.0001]
["bitfinex","SOLUSD",1738502260607,33.41184853,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738502261418,33.88824853,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738502264238,13.41184853,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738502264537,0.4764,209.91,209.88,0.0001]
["bitfinex","SOLUSD",1738502264538,0.4763,209.93,209.88,0.0001]
["bitfinex","SOLUSD",1738502265236,13.41184853,209.92,209.88,0.0001]
["bitfinex","SOLUSD",1738502265742,0.4763,209.92,209.88,0.0001]
["bitfinex","SOLUSD",1738502266228,20.0,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738502266436,33.41184853,209.89,209.88,0.0001]
["bitfinex","SOLUSD",1738502267116,13.41184853,209.88,209.79,0.03]
["bitfinex","SOLUSD",1738502267428,13.41184853,209.84,209.79,0.03]
["bitfinex","SOLUSD",1738502267636,20.0,209.85,209.79,0.03]
["bitfinex","SOLUSD",1738502267859,20.0,209.84,209.79,0.03]
["bitfinex","SOLUSD",1738502268026,13.41184853,209.87,209.79,0.03]
["bitfinex","SOLUSD",1738502268471,20.0,209.84,209.79,0.03]
["bitfinex","SOLUSD",1738502268763,0.4764,209.9,209.79,4.7966]
["bitfinex","SOLUSD",1738502268956,20.0,209.88,209.79,4.7966]
["bitfinex","SOLUSD",1738502269456,0.4764,209.9,209.79,4.7966]
["bitfinex","SOLUSD",1738502269634,0.063,209.94,209.81,30.0]
["bitfinex","SOLUSD",1738502269835,13.41184853,209.91,209.81,30.0]
["bitfinex","SOLUSD",1738502271048,20.0,209.88,209.82,4.7659]
["bitfinex","SOLUSD",1738502271254,20.0,209.88,209.81,30.0]
["bitfinex","SOLUSD",1738502271576,20.0,209.88,209.81,34.7661]
["bitfinex","SOLUSD",1738502272340,13.41184853,209.87,209.79,4.7965]
["bitfinex","SOLUSD",1738502273650,0.4763,209.92,209.81,30.0]
["bitfinex","SOLUSD",1738502274343,0.5393,209.94,209.83,1.6336]
["bitfinex","SOLUSD",1738502275162,0.063,209.94,209.83,6.3991]
["bitfinex","SOLUSD",1738502275340,0.063,209.94,209.84,6.6208]
["bitfinex","SOLUSD",1738502276553,13.41184853,209.92,209.84,11.3862]
["bitfinex","SOLUSD",1738502277058,20.0,209.89,209.84,6.6208]
["bitfinex","SOLUSD",1738502277243,20.0,209.85,209.83,0.03]
["bitfinex","SOLUSD",1738502277650,1.7301,209.94,209.83,0.03]
["bitfinex","SOLUSD",1738502277950,13.41184853,209.93,209.83,0.03]
["bitfinex","SOLUSD",1738502278148,20.0,209.86,209.83,0.03]
["bitfinex","SOLUSD",1738502278859,20.4765,209.86,209.83,0.03]
["bitfinex","SOLUSD",1738502279076,13.41184853,209.85,209.83,0.03]
["bitfinex","SOLUSD",1738502280934,13.88844853,209.81,209.79,0.03]
["bitfinex","SOLUSD",1738502281164,13.41184853,209.8,209.79,0.03]
["bitfinex","SOLUSD",1738502281765,0.4766,209.81,209.79,0.03]
["bitfinex","SOLUSD",1738502281940,13.88844853,209.81,209.79,0.03]
["bitfinex","SOLUSD",1738502282137,13.41184853,209.8,209.79,0.03]
["bitfinex","SOLUSD",1738502282540,13.88844853,209.81,209.79,0.03]
["bitfinex","SOLUSD",1738502283174,13.41184853,209.8,209.79,0.03]
["bitfinex","SOLUSD",1738502284171,33.41184853,209.77,209.71,1.5333]
["bitfinex","SOLUSD",1738502284378,33.41184853,209.77,209.68,0.03]
["bitfinex","SOLUSD",1738502285260,20.0,209.77,209.68,4.7989]
["bitfinex","SOLUSD",1738502285569,1.1913,209.85,209.69,30.0]
["bitfinex","SOLUSD",1738502285775,0.4765,209.86,209.72,30.0]
["bitfinex","SOLUSD",1738502285973,0.4765,209.86,209.76,1.5333]
["bitfinex","SOLUSD",1738502286152,0.4765,209.86,209.76,7.9627]
["bitfinex","SOLUSD",1738502286487,1.652,209.93,209.8,30.0]
["bitfinex","SOLUSD",1738502286770,2.86518765,209.93,209.8,30.0]
["bitfinex","SOLUSD",1738502287134,20.0,209.89,209.78,4.7668]
["bitfinex","SOLUSD",1738502287333,0.4764,209.91,209.78,4.7668]
["bitfinex","SOLUSD",1738502287559,0.4764,209.91,209.8,30.0]
["bitfinex","SOLUSD",1738502287744,0.5393,209.93,209.8,30.0]
["bitfinex","SOLUSD",1738502288175,0.063,209.93,209.83,30.0]
["bitfinex","SOLUSD",1738502288339,20.0,209.9,209.83,30.0]
["bitfinex","SOLUSD",1738502288538,0.063,209.93,209.85,1.5333]
["bitfinex","SOLUSD",1738502288842,0.063,209.93,209.89,30.0]
["bitfinex","SOLUSD",1738502289071,0.063,209.93,209.9,0.71438503]
["bitfinex","SOLUSD",1738502289247,0.063,209.93,209.91,4.7639]
["bitfinex","SOLUSD",1738502289453,0.063,209.93,209.92,37.1437439]
["bitfinex","SOLUSD",1738502289641,0.063,209.93,209.92,38.1437439]
["bitfinex","SOLUSD",1738502289976,0.063,209.93,209.92,36.4294]
["bitfinex","SOLUSD",1738502290270,0.063,209.93,209.92,6.4294]
["bitfinex","SOLUSD",1738502292440,0.063,209.93,209.89,3.62]
["bitfinex","SOLUSD",1738502292844,0.063,209.93,209.87,6.4294]
["bitfinex","SOLUSD",1738502293561,0.063,209.93,209.88,30.0]
["bitfinex","SOLUSD",1738502293772,0.063,209.93,209.88,30.7146008]
["bitfinex","SOLUSD",1738502294097,0.063,209.93,209.91,30.0]
["bitfinex","SOLUSD",1738502294277,0.063,209.93,209.92,0.71423849]
["bitfinex","SOLUSD",1738502294744,0.063,210.0,209.99,36.4294]
["bitfinex","SOLUSD",1738502294945,0.063,210.03,210.02,30.0]
["bitfinex","SOLUSD",1738502295579,0.063,210.03,210.02,35.47533409]
["bitfinex","SOLUSD",1738502296053,0.063,210.14,210.06,30.0]
["bitfinex","SOLUSD",1738502296248,0.063,210.14,210.06,30.71383676]
["bitfinex","SOLUSD",1738502296576,0.063,210.14,210.06,30.0]
["bitfinex","SOLUSD",1738502297149,0.063,210.14,210.03,0.71379745]
["bitfinex","SOLUSD",1738502297150,20.0,210.12,210.03,30.0]
["bitfinex","SOLUSD",1738502297353,13.41184853,210.11,210.02,1.5015]
["bitfinex","SOLUSD",1738502297559,13.88774853,210.11,210.02,1.5015]
["bitfinex","SOLUSD",1738502297855,0.4759,210.13,210.03,30.0]
["bitfinex","SOLUSD",1738502298960,20.0,210.12,210.03,30.0]
["bitfinex","SOLUSD",1738502299272,0.063,210.14,210.06,30.0]
["bitfinex","SOLUSD",1738502299467,0.063,210.13,210.06,30.0]
["bitfinex","SOLUSD",1738502299684,0.063,210.13,210.06,34.7604]
["bitfinex","SOLUSD",1738502300276,0.063,210.13,210.04,4.7608]
["bitfinex","SOLUSD",1738502300673,0.063,210.13,210.06,30.0]
["bitfinex","SOLUSD",1738502301626,0.063,210.13,210.1,4.7596]
["bitfinex","SOLUSD",1738502303091,0.063,210.13,210.12,31.5015]
["bitfinex","SOLUSD",1738502305068,0.063,210.13,210.12,36.2606]
["bitfinex","SOLUSD",1738502307015,0.063,210.13,210.09,30.0]
["bitfinex","SOLUSD",1738502307180,0.063,210.13,210.1,30.0]
["bitfinex","SOLUSD",1738502307898,0.063,210.13,210.11,0.71370091]
["bitfinex","SOLUSD",1738502308091,0.063,210.13,210.1,34.7595]
["bitfinex","SOLUSD",1738502308406,0.063,210.13,210.11,0.71366581]
["bitfinex","SOLUSD",1738502309318,0.063,210.13,210.12,4.7591]
["bitfinex","SOLUSD",1738502310078,0.063,210.13,210.12,5.7591]
["bitfinex","SOLUSD",1738502310403,0.063,210.15,210.14,1.0]
["bitfinex","SOLUSD",1738502310608,0.063,210.17,210.16,31.0]
["bitfinex","SOLUSD",1738502310913,0.063,210.17,210.16,31.71334531]
["bitfinex","SOLUSD",1738502311111,0.063,210.17,210.16,45.12519384]
["bitfinex","SOLUSD",1738502311413,0.4755,210.3,210.2,30.0]
["bitfinex","SOLUSD",1738502311722,0.4755,210.3,210.2,30.71333319]
["bitfinex","SOLUSD",1738502312511,20.0,210.29,210.2,35.47063319]
["bitfinex","SOLUSD",1738502312718,13.88724853,210.32,210.2,35.47063319]
["bitfinex","SOLUSD",1738502313027,20.0,210.29,210.2,35.47063319]
["bitfinex","SOLUSD",1738502313309,20.0,210.29,210.2,30.0]
["bitfinex","SOLUSD",1738502314622,0.063,210.35,210.2,32.0]
["bitfinex","SOLUSD",1738502314909,0.0001,210.21,210.2,51.88424853]
["bitfinex","SOLUSD",1738502316818,0.0001,210.21,210.2,36.4724]
["bitfinex","SOLUSD",1738502317406,0.0001,210.21,210.2,6.4724]
["bitfinex","SOLUSD",1738502317990,0.0001,210.21,210.17,34.7578]
["bitfinex","SOLUSD",1738502317991,0.0001,210.21,210.17,30.0]
["bitfinex","SOLUSD",1738502318211,0.0001,210.21,210.15,6.2168]
["bitfinex","SOLUSD",1738502318410,0.0001,210.21,210.13,33.6]
["bitfinex","SOLUSD",1738502318600,0.4757,210.19,210.13,3.6]
["bitfinex","SOLUSD",1738502318924,20.0,210.2,210.13,3.6]
["bitfinex","SOLUSD",1738502319134,20.0,210.2,210.13,33.6]
["bitfinex","SOLUSD",1738502319424,20.4757,210.2,210.13,3.6]
["bitfinex","SOLUSD",1738502322807,0.0001,210.21,210.13,3.6]
["bitfinex","SOLUSD",1738502323637,0.0001,210.21,210.13,3.63]
["bitfinex","SOLUSD",1738502325438,20.4757,210.2,210.13,3.63]
["bitfinex","SOLUSD",1738502325624,20.0,210.19,210.13,3.63]
["bitfinex","SOLUSD",1738502326822,20.0,210.2,210.13,3.63]
["bitfinex","SOLUSD",1738502328343,20.4757,210.2,210.13,3.63]
["bitfinex","SOLUSD",1738502329539,20.0,210.2,210.13,8.3888]
["bitfinex","SOLUSD",1738502330336,0.0001,210.21,210.13,38.3888]
["bitfinex","SOLUSD",1738502330544,0.0001,210.21,210.13,39.10242522]
["bitfinex","SOLUSD",1738502331942,0.0001,210.21,210.16,30.0]
["bitfinex","SOLUSD",1738502332151,0.0001,210.21,210.17,0.71349757]
["bitfinex","SOLUSD",1738502332331,0.0001,210.21,210.18,4.7578]
["bitfinex","SOLUSD",1738502332646,0.0001,210.21,210.19,30.7134036]
["bitfinex","SOLUSD",1738502334154,0.0001,210.21,210.19,36.9302036]
["bitfinex","SOLUSD",1738502334312,0.0001,210.21,210.2,18.16914853]
["bitfinex","SOLUSD",1738502334515,0.0001,210.21,210.2,4.7573]
["bitfinex","SOLUSD",1738502337127,0.0001,210.21,210.2,5.7573]
["bitfinex","SOLUSD",1738502338248,0.0001,210.21,210.2,20.16914853]
["bitfinex","SOLUSD",1738502339358,0.0001,210.21,210.2,20.42012853]
["bitfinex","SOLUSD",1738502339662,0.0001,210.26,210.25,13.41184853]
["bitfinex","SOLUSD",1738502339957,0.0001,210.26,210.25,17.72486129]
["bitfinex","SOLUSD",1738502340157,0.0001,210.26,210.25,22.48106129]
["bitfinex","SOLUSD",1738502340460,0.063,210.35,210.34,30.0]
["bitfinex","SOLUSD",1738502342038,0.063,210.35,210.34,34.7542]
["bitfinex","SOLUSD",1738502342242,0.063,210.35,210.34,35.7542]
["bitfinex","SOLUSD",1738502342442,0.063,210.35,210.34,49.87880662]
["bitfinex","SOLUSD",1738502342969,0.063,210.35,210.34,36.46695809]
["bitfinex","SOLUSD",1738502343181,0.063,210.35,210.34,35.46695809]
["bitfinex","SOLUSD",1738502343360,0.063,210.35,210.34,34.7542]
["bitfinex","SOLUSD",1738502345093,0.063,210.43,210.39,30.0]
["bitfinex","SOLUSD",1738502345257,0.063,210.43,210.42,30.0]
["bitfinex","SOLUSD",1738502345755,0.0001,210.43,210.42,44.12435297]
["bitfinex","SOLUSD",1738502345953,0.0001,210.43,210.42,45.12435297]
["bitfinex","SOLUSD",1738502346148,0.063,210.47,210.46,31.0]
["bitfinex","SOLUSD",1738502346360,0.063,210.47,210.46,31.71233235]
["bitfinex","SOLUSD",1738502346658,0.063,210.47,210.46,36.46373235]
["bitfinex","SOLUSD",1738502346977,0.063,210.57,210.46,36.46373235]
["bitfinex","SOLUSD",1738502346978,0.063,210.57,210.52,30.0]
["bitfinex","SOLUSD",1738502347291,0.063,210.57,210.53,0.71223664]
["bitfinex","SOLUSD",1738502347785,0.063,210.57,210.53,4.31223664]
["bitfinex","SOLUSD",1738502348277,0.0001,210.55,210.54,35.41184853]
["bitfinex","SOLUSD",1738502348688,0.0001,210.55,210.54,40.16144853]
["bitfinex","SOLUSD",1738502351192,0.063,210.67,210.54,40.16144853]
["bitfinex","SOLUSD",1738502351193,0.063,210.67,210.62,30.0]
["bitfinex","SOLUSD",1738502351563,0.063,210.67,210.59,30.71193977]
["bitfinex","SOLUSD",1738502352059,0.063,210.67,210.6,3.6]
["bitfinex","SOLUSD",1738502352989,20.063,210.67,210.6,3.6]
["bitfinex","SOLUSD",1738502353895,0.063,210.67,210.6,3.6]
["bitfinex","SOLUSD",1738502354057,0.063,210.67,210.62,30.0]
["bitfinex","SOLUSD",1738502354256,0.063,210.67,210.6,8.3482]
["bitfinex","SOLUSD",1738502354257,0.063,210.67,210.6,3.6]
["bitfinex","SOLUSD",1738502354498,0.063,210.67,210.6,8.3483]
["bitfinex","SOLUSD",1738502354882,0.063,210.67,210.63,30.0]
["bitfinex","SOLUSD",1738502355457,0.063,210.67,210.63,34.7475]
["bitfinex","SOLUSD",1738502357781,0.063,210.67,210.63,35.45940502]
["bitfinex","SOLUSD",1738502358174,0.063,210.67,210.63,34.7475]
["bitfinex","SOLUSD",1738502358803,0.063,210.67,210.66,30.0]
["bitfinex","SOLUSD",1738502359305,20.0,210.76,210.66,30.0]
["bitfinex","SOLUSD",1738502359683,6.35571073,210.8,210.71,4.7458]
["bitfinex","SOLUSD",1738502360281,0.4742,210.86,210.73,30.0]
["bitfinex","SOLUSD",1738502360700,0.4742,210.86,210.77,30.0]
["bitfinex","SOLUSD",1738502360904,0.4742,210.88,210.77,30.0]
["bitfinex","SOLUSD",1738502361312,20.4742,210.88,210.77,30.0]
["bitfinex","SOLUSD",1738502361989,21.63293095,210.88,210.77,34.7444]
["bitfinex","SOLUSD",1738502362310,20.0,210.84,210.77,30.0]
["bitfinex","SOLUSD",1738502362892,20.0,210.84,210.74,30.0]
["bitfinex","SOLUSD",1738502363979,0.4743,210.83,210.74,30.0]
["bitfinex","SOLUSD",1738502365620,0.4743,210.83,210.75,0.7115337]
["bitfinex","SOLUSD",1738502365783,1.15873095,210.88,210.77,30.0]
["bitfinex","SOLUSD",1738502365983,0.5372,210.89,210.8,30.0]
["bitfinex","SOLUSD",1738502366184,0.5372,210.89,210.77,0.71135727]
["bitfinex","SOLUSD",1738502366185,0.063,210.89,210.83,30.0]
["bitfinex","SOLUSD",1738502367311,0.063,210.89,210.86,30.0]
["bitfinex","SOLUSD",1738502368016,0.063,210.89,210.88,13.41184853]
["bitfinex","SOLUSD",1738502368217,0.063,210.89,210.88,14.41184853]
["bitfinex","SOLUSD",1738502368390,0.063,210.98,210.94,30.0]
["bitfinex","SOLUSD",1738502368783,0.063,210.98,210.94,30.71079938]
["bitfinex","SOLUSD",1738502369881,0.063,210.98,210.94,30.0]
["bitfinex","SOLUSD",1738502371110,0.063,210.98,210.92,7.6755]
["bitfinex","SOLUSD",1738502371306,0.063,210.98,210.91,30.0]
["bitfinex","SOLUSD",1738502371516,0.063,210.98,210.95,30.0]
["bitfinex","SOLUSD",1738502377210,0.063,210.98,210.93,3.58]
["bitfinex","SOLUSD",1738502377406,20.063,210.98,210.89,33.58]
["bitfinex","SOLUSD",1738502378224,20.063,210.98,210.92,30.0]
["bitfinex","SOLUSD",1738502378428,20.063,210.98,210.89,33.58]
["bitfinex","SOLUSD",1738502378947,0.474,210.97,210.89,33.58]
["bitfinex","SOLUSD",1738502381860,0.474,210.97,210.89,30.0]
["bitfinex","SOLUSD",1738502382364,20.0,210.93,210.86,30.0]
["bitfinex","SOLUSD",1738502382930,1.5006,210.96,210.86,30.0]
["bitfinex","SOLUSD",1738502383161,0.474,210.95,210.86,30.0]
["bitfinex","SOLUSD",1738502383361,0.474,210.95,210.86,34.7424]
["bitfinex","SOLUSD",1738502383631,0.474,210.95,210.86,30.0]
["bitfinex","SOLUSD",1738502385260,21.185,210.97,210.86,30.0]
["bitfinex","SOLUSD",1738502385431,0.474,210.96,210.86,30.0]
["bitfinex","SOLUSD",1738502386170,20.0,210.97,210.86,30.0]
["bitfinex","SOLUSD",1738502386474,20.0,210.92,210.82,30.0]
["bitfinex","SOLUSD",1738502387470,0.4741,210.91,210.82,30.0]
["bitfinex","SOLUSD",1738502388147,0.4741,210.91,210.85,30.0]
["bitfinex","SOLUSD",1738502389771,0.4741,210.91,210.82,30.0]
["bitfinex","SOLUSD",1738502389947,0.4741,210.91,210.81,4.7434]
["bitfinex","SOLUSD",1738502389948,0.4741,210.91,210.85,30.0]
["bitfinex","SOLUSD",1738502391446,20.0,210.92,210.85,30.0]
["bitfinex","SOLUSD",1738502391769,6.6375,210.95,210.85,30.0]
["bitfinex","SOLUSD",1738502391770,0.474,210.97,210.88,30.0]
["bitfinex","SOLUSD",1738502392142,20.474,210.97,210.88,30.0]
["bitfinex","SOLUSD",1738502392650,0.474,210.97,210.88,30.0]
["bitfinex","SOLUSD",1738502392854,1.659,210.97,210.84,30.0]
["bitfinex","SOLUSD",1738502393060,21.659,210.97,210.84,30.0]
["bitfinex","SOLUSD",1738502393545,21.722,210.97,210.84,30.0]
["bitfinex","SOLUSD",1738502393881,21.722,210.97,210.87,30.0]
["bitfinex","SOLUSD",1738502394039,20.537,210.97,210.87,30.0]
["bitfinex","SOLUSD",1738502394242,20.537,210.97,210.89,30.0]
["bitfinex","SOLUSD",1738502395066,0.063,210.97,210.92,30.0]
["bitfinex","SOLUSD",1738502397165,0.063,210.97,210.89,30.0]
["bitfinex","SOLUSD",1738502397555,20.0,210.96,210.86,30.0]
["bitfinex","SOLUSD",1738502398163,0.063,210.97,210.9,30.0]
["bitfinex","SOLUSD",1738502398584,20.0,210.96,210.86,30.0]
["bitfinex","SOLUSD",1738502399160,0.474,210.95,210.86,30.0]
["bitfinex","SOLUSD",1738502400677,20.0,210.92,210.82,3.61]
["bitfinex","SOLUSD",1738502400985,7.0464,210.95,210.86,30.0]
["bitfinex","SOLUSD",1738502401189,0.063,210.97,210.89,30.0]
["bitfinex","SOLUSD",1738502401388,0.063,210.97,210.92,30.0]
["bitfinex","SOLUSD",1738502401582,20.063,210.97,210.9,0.71102074]
["bitfinex","SOLUSD",1738502401767,20.063,210.97,210.86,30.0]
["bitfinex","SOLUSD",1738502401976,20.063,210.97,210.91,30.0]
["bitfinex","SOLUSD",1738502403260,0.474,210.96,210.88,30.0]
["bitfinex","SOLUSD",1738502403861,0.474,210.96,210.85,30.0]
["bitfinex","SOLUSD",1738502404067,1.659,210.96,210.85,30.0]
["bitfinex","SOLUSD",1738502404491,1.659,210.96,210.84,3.58]
["bitfinex","SOLUSD",1738502404788,20.0,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502405288,20.0,210.88,210.82,30.03]
["bitfinex","SOLUSD",1738502405492,2.7509,210.96,210.82,30.03]
["bitfinex","SOLUSD",1738502405870,2.7509,210.96,210.83,13.41184853]
["bitfinex","SOLUSD",1738502405871,20.0,210.95,210.83,13.41184853]
["bitfinex","SOLUSD",1738502406378,2.7509,210.96,210.86,13.41184853]
["bitfinex","SOLUSD",1738502406580,0.474,210.95,210.86,13.41184853]
["bitfinex","SOLUSD",1738502406892,0.474,210.95,210.82,30.03]
["bitfinex","SOLUSD",1738502407069,0.474,210.95,210.82,34.7733]
["bitfinex","SOLUSD",1738502407575,0.474,210.95,210.86,13.41184853]
["bitfinex","SOLUSD",1738502407966,0.474,210.95,210.89,13.41184853]
["bitfinex","SOLUSD",1738502408167,20.537,210.97,210.89,13.41184853]
["bitfinex","SOLUSD",1738502408397,0.063,210.97,210.93,13.41184853]
["bitfinex","SOLUSD",1738502409363,20.063,210.97,210.93,13.41184853]
["bitfinex","SOLUSD",1738502409778,0.063,210.97,210.93,13.41184853]
["bitfinex","SOLUSD",1738502411385,0.063,210.97,210.95,43.41184853]
["bitfinex","SOLUSD",1738502413065,0.063,210.97,210.92,30.0]
["bitfinex","SOLUSD",1738502413269,0.063,210.97,210.93,0.710924]
["bitfinex","SOLUSD",1738502413470,0.063,210.97,210.96,43.41184853]
["bitfinex","SOLUSD",1738502415897,0.063,210.97,210.96,44.12261827]
["bitfinex","SOLUSD",1738502416705,0.063,210.97,210.96,48.86281827]
["bitfinex","SOLUSD",1738502416909,0.063,210.97,210.96,48.15204853]
["bitfinex","SOLUSD",1738502417073,0.063,210.97,210.96,48.86276474]
["bitfinex","SOLUSD",1738502418279,0.063,210.97,210.96,43.41184853]
["bitfinex","SOLUSD",1738502419422,0.063,210.97,210.96,13.41184853]
["bitfinex","SOLUSD",1738502420721,0.063,210.97,210.96,43.41184853]
["bitfinex","SOLUSD",1738502421613,0.063,210.97,210.96,13.41184853]
["bitfinex","SOLUSD",1738502426412,0.063,210.97,210.91,0.03]
["bitfinex","SOLUSD",1738502428186,0.537,210.97,210.91,0.03]
["bitfinex","SOLUSD",1738502429127,1.722,210.97,210.91,0.03]
["bitfinex","SOLUSD",1738502429287,20.0,210.96,210.91,0.03]
["bitfinex","SOLUSD",1738502430322,1.659,210.96,210.91,0.03]
["bitfinex","SOLUSD",1738502431914,1.659,210.96,210.82,0.03]
["bitfinex","SOLUSD",1738502432111,1.0,210.95,210.82,13.44184853]
["bitfinex","SOLUSD",1738502432422,1.659,210.96,210.82,13.44184853]
["bitfinex","SOLUSD",1738502433820,1.0,210.95,210.82,0.03]
["bitfinex","SOLUSD",1738502434128,1.0,210.93,210.82,0.03]
["bitfinex","SOLUSD",1738502434284,2.0,210.93,210.82,0.03]
["bitfinex","SOLUSD",1738502434488,1.0,210.93,210.82,0.03]
["bitfinex","SOLUSD",1738502434719,1.0,210.93,210.82,13.44184853]
["bitfinex","SOLUSD",1738502435137,2.0,210.95,210.82,13.44184853]
["bitfinex","SOLUSD",1738502435317,20.0,210.93,210.82,13.44184853]
["bitfinex","SOLUSD",1738502435694,0.4741,210.92,210.82,13.44184853]
["bitfinex","SOLUSD",1738502436513,0.4741,210.92,210.82,18.18514853]
["bitfinex","SOLUSD",1738502436713,0.4741,210.92,210.82,13.44184853]
["bitfinex","SOLUSD",1738502437422,1.6593,210.92,210.82,13.44184853]
["bitfinex","SOLUSD",1738502437615,1.1852,210.92,210.82,13.44184853]
["bitfinex","SOLUSD",1738502437928,1.1852,210.92,210.82,0.03]
["bitfinex","SOLUSD",1738502441531,0.474,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738502441912,0.537,210.97,210.88,30.0]
["bitfinex","SOLUSD",1738502442094,0.537,210.97,210.89,13.41184853]
["bitfinex","SOLUSD",1738502443521,0.063,210.97,210.92,13.41184853]
["bitfinex","SOLUSD",1738502444518,0.063,210.97,210.88,33.58]
["bitfinex","SOLUSD",1738502444826,0.063,210.97,210.86,8.1598]
["bitfinex","SOLUSD",1738502445004,0.063,210.97,210.88,30.0]
["bitfinex","SOLUSD",1738502445194,0.063,210.97,210.89,13.41184853]
["bitfinex","SOLUSD",1738502447137,0.063,210.97,210.89,18.15354853]
["bitfinex","SOLUSD",1738502447425,0.063,210.97,210.92,13.41184853]
["bitfinex","SOLUSD",1738502447801,0.063,210.97,210.95,13.41184853]
["bitfinex","SOLUSD",1738502448830,0.063,210.97,210.96,15.06774853]
["bitfinex","SOLUSD",1738502449035,0.063,210.97,210.96,21.72044853]
["bitfinex","SOLUSD",1738502451107,0.063,211.05,211.01,13.41184853]
["bitfinex","SOLUSD",1738502454345,0.063,211.05,210.96,38.3086]
["bitfinex","SOLUSD",1738502454711,0.063,211.05,210.97,13.41184853]
["bitfinex","SOLUSD",1738502455036,0.063,211.05,211.0,13.41184853]
["bitfinex","SOLUSD",1738502455331,0.063,211.05,210.97,13.41184853]
["bitfinex","SOLUSD",1738502455518,0.063,211.05,211.02,13.41184853]
["bitfinex","SOLUSD",1738502455733,0.063,211.05,210.99,13.41184853]
["bitfinex","SOLUSD",1738502456862,0.063,211.05,211.02,13.41184853]
["bitfinex","SOLUSD",1738502460258,0.063,211.05,210.97,34.7399]
["bitfinex","SOLUSD",1738502460461,0.063,211.05,210.97,38.3199]
["bitfinex","SOLUSD",1738502460679,0.063,211.05,211.01,13.41184853]
["bitfinex","SOLUSD",1738502460829,0.063,211.05,210.97,30.0]
["bitfinex","SOLUSD",1738502461171,0.063,211.05,210.96,8.3086]
["bitfinex","SOLUSD",1738502461172,0.063,211.05,210.91,38.0702]
["bitfinex","SOLUSD",1738502461471,0.063,211.05,210.96,13.41184853]
["bitfinex","SOLUSD",1738502462235,20.063,211.05,210.91,38.0702]
["bitfinex","SOLUSD",1738502462442,20.063,211.05,210.96,13.41184853]
["bitfinex","SOLUSD",1738502462866,20.063,211.05,210.95,30.0]
["bitfinex","SOLUSD",1738502462867,0.063,211.05,210.99,13.41184853]
["bitfinex","SOLUSD",1738502463239,0.063,211.05,211.02,13.41184853]
["bitfinex","SOLUSD",1738502463443,0.063,211.05,211.02,14.12243516]
["bitfinex","SOLUSD",1738502463762,0.063,211.05,211.02,13.41184853]
["bitfinex","SOLUSD",1738502467067,0.063,211.05,210.95,33.58]
["bitfinex","SOLUSD",1738502467567,0.063,211.05,210.96,13.41184853]
["bitfinex","SOLUSD",1738502468247,0.063,211.05,210.92,30.0]
["bitfinex","SOLUSD",1738502468642,0.063,211.05,210.93,13.41184853]
["bitfinex","SOLUSD",1738502468842,1.5959,211.05,210.93,13.41184853]
["bitfinex","SOLUSD",1738502469570,0.4738,211.04,210.93,13.41184853]
["bitfinex","SOLUSD",1738502470668,0.4738,211.04,210.93,18.15264853]
["bitfinex","SOLUSD",1738502470869,0.4738,211.04,210.93,13.41184853]
["bitfinex","SOLUSD",1738502471175,1.6584,211.04,210.93,13.41184853]
["bitfinex","SOLUSD",1738502471580,1.6584,211.04,210.91,11.6802]
["bitfinex","SOLUSD",1738502471886,26.626,211.02,210.91,0.03]
["bitfinex","SOLUSD",1738502472250,27.626,211.02,210.91,0.03]
["bitfinex","SOLUSD",1738502472458,28.626,211.02,210.91,0.03]
["bitfinex","SOLUSD",1738502473051,1.6586,211.01,210.91,0.03]
["bitfinex","SOLUSD",1738502473249,1.5329,210.97,210.91,0.03]
["bitfinex","SOLUSD",1738502473456,2.5329,210.97,210.91,0.03]
["bitfinex","SOLUSD",1738502473652,1.0,210.95,210.91,0.03]
["bitfinex","SOLUSD",1738502473961,1.0,210.96,210.91,0.03]
["bitfinex","SOLUSD",1738502474275,1.5329,210.97,210.91,0.03]
["bitfinex","SOLUSD",1738502475068,0.474,210.96,210.91,0.03]
["bitfinex","SOLUSD",1738502475279,2.0069,210.97,210.91,0.03]
["bitfinex","SOLUSD",1738502475450,0.4739,211.01,210.91,0.03]
["bitfinex","SOLUSD",1738502476901,1.67061414,211.01,210.91,0.03]
["bitfinex","SOLUSD",1738502477379,20.0,210.99,210.91,0.03]
["bitfinex","SOLUSD",1738502479090,0.4739,210.98,210.91,0.03]
["bitfinex","SOLUSD",1738502479890,1.6588,210.98,210.91,0.03]
["bitfinex","SOLUSD",1738502480989,2.0,210.97,210.91,0.03]
["bitfinex","SOLUSD",1738502481170,1.0,210.95,210.82,0.03]
["bitfinex","SOLUSD",1738502481369,2.659,210.96,210.82,0.03]
["bitfinex","SOLUSD",1738502481370,1.5738,210.92,210.82,0.03]
["bitfinex","SOLUSD",1738502481991,1.659,210.96,210.84,30.0]
["bitfinex","SOLUSD",1738502482188,1.659,210.96,210.85,14.12300931]
["bitfinex","SOLUSD",1738502482697,20.0,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738502483283,20.0,210.95,210.82,0.03]
["bitfinex","SOLUSD",1738502483284,1.0,210.92,210.82,0.03]
["bitfinex","SOLUSD",1738502483593,2.6591,210.94,210.82,0.03]
["bitfinex","SOLUSD",1738502484173,1.6591,210.94,210.82,0.03]
["bitfinex","SOLUSD",1738502484773,1.6591,210.94,210.82,13.44184853]
["bitfinex","SOLUSD",1738502485169,1.6591,210.94,210.82,18.18514853]
["bitfinex","SOLUSD",1738502485370,1.6591,210.94,210.82,13.44184853]
["bitfinex","SOLUSD",1738502487283,2.6591,210.94,210.82,0.03]
["bitfinex","SOLUSD",1738502487673,20.0,210.91,210.82,0.03]
["bitfinex","SOLUSD",1738502488397,20.0,210.93,210.82,0.03]
["bitfinex","SOLUSD",1738502488577,20.0,210.91,210.82,0.03]
["bitfinex","SOLUSD",1738502489304,20.0,210.85,210.82,0.03]
["bitfinex","SOLUSD",1738502491372,0.4742,210.84,210.82,0.03]
["bitfinex","SOLUSD",1738502495600,20.0,210.85,210.82,0.03]
["bitfinex","SOLUSD",1738502495807,0.4742,210.87,210.82,0.03]
["bitfinex","SOLUSD",1738502496728,2.34712428,210.89,210.82,0.03]
["bitfinex","SOLUSD",1738502497023,0.4742,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502497327,1.6597,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502497507,21.6597,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502499443,1.6597,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502503810,20.0,210.86,210.82,0.03]
["bitfinex","SOLUSD",1738502504126,0.4742,210.85,210.82,0.03]
["bitfinex","SOLUSD",1738502505026,0.4742,210.85,210.82,0.0001]
["bitfinex","SOLUSD",1738502506905,3.6451,210.83,210.82,0.0001]
["bitfinex","SOLUSD",1738502507322,1.0,210.81,210.76,0.03]
["bitfinex","SOLUSD",1738502507541,1.0,210.8,210.76,0.03]
["bitfinex","SOLUSD",1738502507701,1.0,210.79,210.74,0.03]
["bitfinex","SOLUSD",1738502507911,1.0,210.79,210.69,0.03]
["bitfinex","SOLUSD",1738502508125,1.0,210.77,210.69,0.03]
["bitfinex","SOLUSD",1738502508523,21.0,210.78,210.69,0.03]
["bitfinex","SOLUSD",1738502508524,1.0,210.76,210.69,0.03]
["bitfinex","SOLUSD",1738502509022,1.6606,210.75,210.69,0.03]
["bitfinex","SOLUSD",1738502509844,1.0,210.74,210.69,0.03]
["bitfinex","SOLUSD",1738502510828,0.4745,210.72,210.69,0.03]
["bitfinex","SOLUSD",1738502511164,0.4745,210.72,210.69,0.0001]
["bitfinex","SOLUSD",1738502511620,1.0,210.71,210.69,0.0001]
["bitfinex","SOLUSD",1738502512535,0.4745,210.72,210.69,0.0001]
["bitfinex","SOLUSD",1738502513735,20.0,210.7,210.6,0.03]
["bitfinex","SOLUSD",1738502513941,20.0,210.68,210.6,0.03]
["bitfinex","SOLUSD",1738502514445,0.4746,210.67,210.6,0.03]
["bitfinex","SOLUSD",1738502515037,0.4746,210.69,210.62,13.41184853]
["bitfinex","SOLUSD",1738502516252,1.1864,210.71,210.62,13.41184853]
["bitfinex","SOLUSD",1738502517547,0.4745,210.72,210.62,13.41184853]
["bitfinex","SOLUSD",1738502519266,20.0,210.73,210.62,13.41184853]
["bitfinex","SOLUSD",1738502519750,20.0,210.73,210.65,13.41184853]
["bitfinex","SOLUSD",1738502519926,1.6607,210.74,210.65,13.41184853]
["bitfinex","SOLUSD",1738502520130,1.6607,210.74,210.65,19.67544853]
["bitfinex","SOLUSD",1738502521752,0.4745,210.74,210.68,13.41184853]
["bitfinex","SOLUSD",1738502521926,0.4745,210.74,210.66,1.5648]
["bitfinex","SOLUSD",1738502522257,0.4745,210.74,210.67,13.41184853]
["bitfinex","SOLUSD",1738502523131,1.1862,210.75,210.67,13.41184853]
["bitfinex","SOLUSD",1738502523550,0.4744,210.76,210.67,13.41184853]
["bitfinex","SOLUSD",1738502524022,0.4744,210.76,210.69,30.0]
["bitfinex","SOLUSD",1738502525152,1.6601,210.83,210.69,30.0]
["bitfinex","SOLUSD",1738502525368,20.0,210.82,210.69,34.7463]
["bitfinex","SOLUSD",1738502525529,20.0,210.82,210.7,13.41184853]
["bitfinex","SOLUSD",1738502525925,0.063,210.77,210.76,13.41184853]
["bitfinex","SOLUSD",1738502526225,0.063,210.77,210.76,44.12339126]
["bitfinex","SOLUSD",1738502526428,0.063,210.77,210.75,11.2319]
["bitfinex","SOLUSD",1738502527554,0.063,210.77,210.76,13.41184853]
["bitfinex","SOLUSD",1738502528357,0.063,210.77,210.75,11.2319]
["bitfinex","SOLUSD",1738502528530,0.063,210.77,210.75,3.58]
["bitfinex","SOLUSD",1738502528952,0.063,210.77,210.72,13.41184853]
["bitfinex","SOLUSD",1738502529966,0.063,210.77,210.72,18.15744853]
["bitfinex","SOLUSD",1738502530268,0.063,210.77,210.75,13.41184853]
["bitfinex","SOLUSD",1738502532566,0.063,210.77,210.71,30.0]
["bitfinex","SOLUSD",1738502532764,0.063,210.77,210.72,13.41184853]
["bitfinex","SOLUSD",1738502532933,0.063,210.77,210.75,13.41184853]
["bitfinex","SOLUSD",1738502533133,0.063,210.77,210.75,14.12335898]
["bitfinex","SOLUSD",1738502533764,0.063,210.77,210.76,18.15654853]
["bitfinex","SOLUSD",1738502534746,0.063,210.91,210.82,30.0]
["bitfinex","SOLUSD",1738502535065,0.063,210.91,210.86,13.41184853]
["bitfinex","SOLUSD",1738502538159,0.063,210.91,210.88,13.41184853]
["bitfinex","SOLUSD",1738502539038,0.063,210.91,210.85,31.5505]
["bitfinex","SOLUSD",1738502539370,0.063,210.91,210.82,6.2641]
["bitfinex","SOLUSD",1738502539538,0.063,210.91,210.81,3.56]
["bitfinex","SOLUSD",1738502540034,0.063,210.91,210.82,13.41184853]
["bitfinex","SOLUSD",1738502540648,0.063,210.91,210.78,6.2641]
["bitfinex","SOLUSD",1738502540866,1.063,210.91,210.78,9.8241]
["bitfinex","SOLUSD",1738502541259,20.0,210.88,210.76,30.0]
["bitfinex","SOLUSD",1738502541463,1.0,210.87,210.74,1.5905]
["bitfinex","SOLUSD",1738502541665,2.10167436,210.87,210.73,3.56]
["bitfinex","SOLUSD",1738502541866,0.10167436,210.87,210.73,3.56]
["bitfinex","SOLUSD",1738502542037,1.6598,210.86,210.74,13.41184853]
["bitfinex","SOLUSD",1738502542971,22.6598,210.86,210.73,3.56]
["bitfinex","SOLUSD",1738502543477,1.6598,210.86,210.74,13.41184853]
["bitfinex","SOLUSD",1738502544641,0.4742,210.86,210.76,13.41184853]
["bitfinex","SOLUSD",1738502545675,0.4742,210.86,210.79,13.41184853]
["bitfinex","SOLUSD",1738502546598,20.0,210.88,210.79,13.41184853]
["bitfinex","SOLUSD",1738502547368,20.0,210.88,210.74,30.0]
["bitfinex","SOLUSD",1738502547562,20.0,210.88,210.75,13.41184853]
["bitfinex","SOLUSD",1738502547773,1.0,210.86,210.75,3.56]
["bitfinex","SOLUSD",1738502547977,1.0,210.88,210.75,3.56]
["bitfinex","SOLUSD",1738502548171,20.0,210.87,210.75,3.56]
["bitfinex","SOLUSD",1738502548392,20.0,210.87,210.73,13.41184853]
["bitfinex","SOLUSD",1738502548592,20.0,210.87,210.71,30.0]
["bitfinex","SOLUSD",1738502549099,1.6598,210.86,210.77,0.03]
["bitfinex","SOLUSD",1738502551473,0.4742,210.86,210.77,0.03]
["bitfinex","SOLUSD",1738502552485,20.0,210.88,210.77,0.03]
["bitfinex","SOLUSD",1738502553598,20.0,210.88,210.79,13.41184853]
["bitfinex","SOLUSD",1738502553915,20.0,210.88,210.77,0.03]
["bitfinex","SOLUSD",1738502554294,20.0,210.88,210.79,13.41184853]
["bitfinex","SOLUSD",1738502554690,0.4742,210.87,210.79,13.41184853]
["bitfinex","SOLUSD",1738502555392,0.4742,210.89,210.79,18.15584853]
["bitfinex","SOLUSD",1738502555584,0.4742,210.89,210.79,19.76274853]
["bitfinex","SOLUSD",1738502555786,0.063,210.91,210.85,13.41184853]
["bitfinex","SOLUSD",1738502555979,0.063,210.91,210.85,14.1230901]
["bitfinex","SOLUSD",1738502556325,0.063,210.91,210.88,13.41184853]
["bitfinex","SOLUSD",1738502556819,0.063,210.91,210.9,30.0]
["bitfinex","SOLUSD",1738502558612,0.063,210.91,210.88,4.742]
["bitfinex","SOLUSD",1738502558808,0.063,210.91,210.88,18.15384853]
["bitfinex","SOLUSD",1738502561713,0.063,210.91,210.9,30.0]
["bitfinex","SOLUSD",1738502563815,0.063,210.91,210.9,34.7415]
["bitfinex","SOLUSD",1738502564016,0.063,210.91,210.9,48.27883853]
["bitfinex","SOLUSD",1738502567417,0.0001,210.91,210.9,48.52981853]
["bitfinex","SOLUSD",1738502567622,0.063,210.99,210.98,30.0]
["bitfinex","SOLUSD",1738502567784,0.063,211.05,211.04,30.0]
["bitfinex","SOLUSD",1738502567986,0.063,211.05,211.04,43.41184853]
["bitfinex","SOLUSD",1738502568716,0.063,211.05,211.04,57.72184853]
["bitfinex","SOLUSD",1738502568925,0.063,211.05,211.04,43.41184853]
["bitfinex","SOLUSD",1738502569132,0.063,211.05,211.04,48.86067396]
["bitfinex","SOLUSD",1738502569313,0.0001,211.05,211.04,63.29616396]
["bitfinex","SOLUSD",1738502569730,0.0001,211.05,211.04,63.17067396]
["bitfinex","SOLUSD",1738502570938,0.0001,211.05,211.04,48.98616396]
["bitfinex","SOLUSD",1738502571145,0.0001,211.05,211.04,48.86067396]
["bitfinex","SOLUSD",1738502573017,0.0001,211.05,211.04,63.29616396]
["bitfinex","SOLUSD",1738502574641,0.0001,211.05,211.04,63.42165396]
["bitfinex","SOLUSD",1738502576348,0.0001,211.05,211.04,94.01714396]
["bitfinex","SOLUSD",1738502576530,0.0001,211.05,211.04,93.30671853]
["bitfinex","SOLUSD",1738502577449,0.0001,211.05,211.04,92.30671853]
["bitfinex","SOLUSD",1738502577620,0.0001,211.05,211.04,93.30671853]
["bitfinex","SOLUSD",1738502577816,0.0001,211.1,211.09,44.56098]
["bitfinex","SOLUSD",1738502578019,0.0001,211.1,211.09,58.68300516]
["bitfinex","SOLUSD",1738502578646,0.0001,211.1,211.09,93.41920516]
["bitfinex","SOLUSD",1738502578817,0.0001,211.1,211.09,92.70902853]
["bitfinex","SOLUSD",1738502579825,0.0001,211.1,211.09,97.44632853]
["bitfinex","SOLUSD",1738502580646,0.0001,211.1,211.09,82.88534853]
["bitfinex","SOLUSD",1738502580950,0.0001,211.1,211.09,52.41939575]
["bitfinex","SOLUSD",1738502581151,0.0001,211.1,211.09,51.70914853]
["bitfinex","SOLUSD",1738502581761,0.0001,211.1,211.09,46.97184853]
["bitfinex","SOLUSD",1738502581932,0.0001,211.1,211.09,13.41184853]
["bitfinex","SOLUSD",1738502582135,0.0001,211.1,211.03,30.0]
["bitfinex","SOLUSD",1738502582520,0.0001,211.1,211.04,13.41184853]
["bitfinex","SOLUSD",1738502584840,0.0001,211.1,211.08,13.41184853]
["bitfinex","SOLUSD",1738502585047,0.0001,211.1,211.08,14.12226393]
["bitfinex","SOLUSD",1738502586564,0.0001,211.1,211.09,4.7373]
["bitfinex","SOLUSD",1738502588249,0.0001,211.1,211.09,18.14914853]
["bitfinex","SOLUSD",1738502588953,0.0001,211.1,211.09,60.92914853]
["bitfinex","SOLUSD",1738502589124,0.0001,211.1,211.09,46.61914853]
["bitfinex","SOLUSD",1738502590453,0.0001,211.1,211.09,18.14914853]
["bitfinex","SOLUSD",1738502590765,0.0001,211.1,211.09,13.41184853]
["bitfinex","SOLUSD",1738502591060,0.0001,211.1,211.04,30.0]
["bitfinex","SOLUSD",1738502591448,0.0001,211.1,211.03,3.56]
["bitfinex","SOLUSD",1738502591645,0.0001,211.1,211.04,13.41184853]
["bitfinex","SOLUSD",1738502592153,0.0001,211.1,211.06,13.41184853]
["bitfinex","SOLUSD",1738502592657,0.0001,211.1,211.04,13.41184853]
["bitfinex","SOLUSD",1738502593957,0.0001,211.1,211.03,13.41184853]
["bitfinex","SOLUSD",1738502594168,0.0001,211.1,211.06,13.41184853]
["bitfinex","SOLUSD",1738502594335,0.0001,211.1,211.09,30.0]
["bitfinex","SOLUSD",1738502594928,0.0001,211.1,211.06,30.0]
["bitfinex","SOLUSD",1738502595427,0.0001,211.1,211.09,30.0]
["bitfinex","SOLUSD",1738502595630,0.0001,211.1,211.09,43.41184853]
["bitfinex","SOLUSD",1738502595931,0.0001,211.1,211.09,44.12220281]
["bitfinex","SOLUSD",1738502596263,0.0001,211.1,211.09,44.24769281]
["bitfinex","SOLUSD",1738502596744,0.0001,211.1,211.09,48.98499281]
["bitfinex","SOLUSD",1738502597357,0.0001,211.1,211.09,48.85950281]
["bitfinex","SOLUSD",1738502598861,0.0001,211.1,211.09,48.98499281]
["bitfinex","SOLUSD",1738502599650,0.0001,211.1,211.09,48.85950281]
["bitfinex","SOLUSD",1738502600053,0.0001,211.1,211.09,48.98499281]
["bitfinex","SOLUSD",1738502601967,0.0001,211.1,211.09,55.32989281]
["bitfinex","SOLUSD",1738502602165,0.0001,211.1,211.09,55.45538281]
["bitfinex","SOLUSD",1738502602475,0.0001,211.1,211.09,70.81087281]
["bitfinex","SOLUSD",1738502603246,0.0001,211.1,211.09,69.81087281]
["bitfinex","SOLUSD",1738502603776,0.0001,211.1,211.09,58.88989281]
["bitfinex","SOLUSD",1738502604148,0.0001,211.1,211.09,73.11989281]
["bitfinex","SOLUSD",1738502605449,0.0001,211.1,211.09,101.71538281]
["bitfinex","SOLUSD",1738502605651,0.0001,211.1,211.09,100.87953853]
["bitfinex","SOLUSD",1738502606360,0.0001,211.1,211.09,101.00502853]
["bitfinex","SOLUSD",1738502607365,0.0001,211.1,211.09,30.0]
["bitfinex","SOLUSD",1738502607676,0.0001,211.1,211.04,3.59]
["bitfinex","SOLUSD",1738502607863,0.0001,211.1,211.09,0.03]
["bitfinex","SOLUSD",1738502616677,0.4738,211.1,211.09,0.03]
["bitfinex","SOLUSD",1738502617678,20.4738,211.1,211.09,0.03]
["bitfinex","SOLUSD",1738502620486,20.4738,211.1,211.04,0.03]
["bitfinex","SOLUSD",1738502620693,20.0,211.09,210.94,30.0]
["bitfinex","SOLUSD",1738502620879,21.0,211.09,210.94,30.0]
["bitfinex","SOLUSD",1738502621078,21.0,211.09,210.93,3.56]
["bitfinex","SOLUSD",1738502621079,1.0,211.08,210.93,3.56]
["bitfinex","SOLUSD",1738502621289,2.0,211.06,210.91,33.56]
["bitfinex","SOLUSD",1738502621489,1.6583,211.05,210.91,33.56]
["bitfinex","SOLUSD",1738502622186,0.4738,211.05,210.95,13.41184853]
["bitfinex","SOLUSD",1738502622572,0.4738,211.05,210.91,8.3012]
["bitfinex","SOLUSD",1738502623080,0.4738,211.05,210.92,13.41184853]
["bitfinex","SOLUSD",1738502623399,1.1845,211.05,210.92,13.41184853]
["bitfinex","SOLUSD",1738502623691,1.1845,211.05,210.94,13.41184853]
["bitfinex","SOLUSD",1738502624193,1.1845,211.05,210.9,30.0]
["bitfinex","SOLUSD",1738502624493,20.0,211.01,210.9,33.56]
["bitfinex","SOLUSD",1738502625187,20.0,211.01,210.91,13.41184853]
["bitfinex","SOLUSD",1738502625680,20.0,211.01,210.91,18.15314853]
["bitfinex","SOLUSD",1738502625681,0.4739,211.0,210.91,18.15314853]
["bitfinex","SOLUSD",1738502626285,20.0,211.01,210.91,18.15314853]
["bitfinex","SOLUSD",1738502626286,20.4739,211.01,210.91,18.15314853]
["bitfinex","SOLUSD",1738502626979,20.0,211.01,210.94,13.41184853]
["bitfinex","SOLUSD",1738502627359,20.4739,211.01,210.94,13.41184853]
["bitfinex","SOLUSD",1738502628201,20.4739,211.01,210.9,33.56]
["bitfinex","SOLUSD",1738502628702,20.4739,211.01,210.91,13.41184853]
["bitfinex","SOLUSD",1738502630266,20.4739,211.01,210.99,0.0001]
["bitfinex","SOLUSD",1738502630463,0.5827,210.99,210.87,0.03]
["bitfinex","SOLUSD",1738502630794,20.0,210.94,210.87,0.03]
["bitfinex","SOLUSD",1738502631289,1.0,210.97,210.87,0.03]
["bitfinex","SOLUSD",1738502631493,20.0,210.98,210.87,0.03]
["bitfinex","SOLUSD",1738502632304,1.659,210.97,210.87,0.03]
["bitfinex","SOLUSD",1738502634801,0.474,210.97,210.87,13.44184853]
["bitfinex","SOLUSD",1738502635304,1.1847,211.01,210.9,13.41184853]
["bitfinex","SOLUSD",1738502635468,0.4739,210.99,210.9,13.41184853]
["bitfinex","SOLUSD",1738502636815,0.4739,210.99,210.87,4.7721]
["bitfinex","SOLUSD",1738502637017,0.4739,210.99,210.87,0.03]
["bitfinex","SOLUSD",1738502637313,0.4739,210.99,210.87,13.44184853]
["bitfinex","SOLUSD",1738502638715,3.1848,211.0,210.87,13.44184853]
["bitfinex","SOLUSD",1738502639014,3.1848,211.0,210.87,0.03]
["bitfinex","SOLUSD",1738502639015,20.0,210.96,210.87,0.03]
["bitfinex","SOLUSD",1738502640408,20.0,210.97,210.87,0.03]
["bitfinex","SOLUSD",1738502641112,1.185,210.96,210.87,0.03]
["bitfinex","SOLUSD",1738502641285,0.474,210.97,210.87,0.03]
["bitfinex","SOLUSD",1738502641479,1.1848,211.0,210.9,30.0]
["bitfinex","SOLUSD",1738502641480,0.4739,211.0,210.9,30.0]
["bitfinex","SOLUSD",1738502641681,0.4739,211.0,210.91,13.41184853]
["bitfinex","SOLUSD",1738502641905,0.4739,211.0,210.87,30.03]
["bitfinex","SOLUSD",1738502642179,1.6587,211.0,210.88,13.41184853]
["bitfinex","SOLUSD",1738502643939,0.4739,211.0,210.9,13.41184853]
["bitfinex","SOLUSD",1738502644631,0.4739,211.0,210.88,13.41184853]
["bitfinex","SOLUSD",1738502644937,1.6587,211.0,210.88,13.41184853]
["bitfinex","SOLUSD",1738502645639,0.4739,211.0,210.88,18.15374853]
["bitfinex","SOLUSD",1738502646506,0.4739,211.0,210.87,0.03]
["bitfinex","SOLUSD",1738502646726,21.6587,211.0,210.87,0.03]
["bitfinex","SOLUSD",1738502647035,2.0,210.99,210.87,0.03]
["bitfinex","SOLUSD",1738502647420,1.1849,210.98,210.87,0.03]
["bitfinex","SOLUSD",1738502649538,1.0,210.96,210.87,0.03]
["bitfinex","SOLUSD",1738502649713,21.0,210.95,210.87,0.03]
["bitfinex","SOLUSD",1738502649911,2.6189,210.94,210.87,0.03]
["bitfinex","SOLUSD",1738502650414,1.0,210.92,210.87,0.03]
["bitfinex","SOLUSD",1738502650922,20.0,210.93,210.87,0.03]
["bitfinex","SOLUSD",1738502651315,1.0,210.92,210.87,0.03]
["bitfinex","SOLUSD",1738502651744,1.6594,210.91,210.87,0.03]
["bitfinex","SOLUSD",1738502654144,1.1853,210.91,210.87,0.03]
["bitfinex","SOLUSD",1738502655446,0.4741,210.92,210.87,0.03]
["bitfinex","SOLUSD",1738502659246,2.38803921,210.95,210.87,0.03]
["bitfinex","SOLUSD",1738502659942,22.38803921,210.95,210.87,0.03]
["bitfinex","SOLUSD",1738502660723,24.38803921,210.95,210.87,0.03]
["bitfinex","SOLUSD",1738502661119,20.0,210.94,210.87,0.03]
["bitfinex","SOLUSD",1738502661429,0.474,210.93,210.87,0.03]
["bitfinex","SOLUSD",1738502662359,20.0,210.94,210.87,0.03]
["bitfinex","SOLUSD",1738502662526,21.6591,210.94,210.87,0.03]
["bitfinex","SOLUSD",1738502663557,0.474,210.94,210.87,0.03]
["bitfinex","SOLUSD",1738502666351,1.6591,210.94,210.87,0.03]
["bitfinex","SOLUSD",1738502667638,21.6591,210.94,210.87,0.03]
["bitfinex","SOLUSD",1738502668835,22.6591,210.94,210.87,0.03]
["bitfinex","SOLUSD",1738502669864,21.6591,210.94,210.87,0.03]
["bitfinex","SOLUSD",1738502677189,3.3693,211.03,210.88,7.5564]
["bitfinex","SOLUSD",1738502677367,1.18525858,211.01,210.89,16.95184853]
["bitfinex","SOLUSD",1738502677560,1.6585,211.02,210.89,16.95184853]
["bitfinex","SOLUSD",1738502677767,0.4738,211.02,210.89,16.95184853]
["bitfinex","SOLUSD",1738502677947,0.4738,211.02,210.91,13.41184853]
["bitfinex","SOLUSD",1738502678151,0.4738,211.02,210.91,43.41184853]
["bitfinex","SOLUSD",1738502679684,21.6585,211.02,210.89,3.54]
["bitfinex","SOLUSD",1738502679856,20.0,211.01,210.88,7.5564]
["bitfinex","SOLUSD",1738502680067,20.0,210.98,210.88,7.5564]
["bitfinex","SOLUSD",1738502680252,20.0,210.98,210.87,0.03]
["bitfinex","SOLUSD",1738502680840,20.0,210.96,210.87,0.03]
["bitfinex","SOLUSD",1738502681383,0.474,210.95,210.87,0.03]
["bitfinex","SOLUSD",1738502683757,1.6591,210.95,210.87,0.03]
["bitfinex","SOLUSD",1738502683977,20.0,210.94,210.87,0.03]
["bitfinex","SOLUSD",1738502685384,0.474,210.93,210.87,0.03]
["bitfinex","SOLUSD",1738502686083,1.6592,210.93,210.87,0.03]
["bitfinex","SOLUSD",1738502687766,21.6592,210.93,210.87,0.03]
["bitfinex","SOLUSD",1738502688867,21.6592,210.93,210.82,0.03]
["bitfinex","SOLUSD",1738502688868,20.0,210.89,210.82,0.03]
["bitfinex","SOLUSD",1738502689293,1.6597,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502690180,0.4742,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502691165,1.1855,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502691776,2.36440137,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502693693,2.83860137,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502695077,1.65310137,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502695278,0.4742,210.88,210.82,0.03]
["bitfinex","SOLUSD",1738502696973,2.32850085,210.91,210.82,0.03]
["bitfinex","SOLUSD",1738502697182,0.4741,210.9,210.82,0.03]
["bitfinex","SOLUSD",1738502697474,20.0,210.84,210.82,0.03]
["bitfinex","SOLUSD",1738502698187,20.0,210.87,210.82,0.03]
["bitfinex","SOLUSD",1738502699274,1.6598,210.86,210.82,0.03]
["bitfinex","SOLUSD",1738502700893,0.4742,210.86,210.82,0.03]
["bitfinex","SOLUSD",1738502702395,21.1857,210.84,210.77,0.03]
["bitfinex","SOLUSD",1738502702692,20.0,210.82,210.77,0.0001]
["bitfinex","SOLUSD",1738502702866,1.0,210.81,210.77,0.0001]
["bitfinex","SOLUSD",1738502703065,20.0,210.78,210.77,0.0001]
["bitfinex","SOLUSD",1738502703893,1.1857,210.84,210.77,0.0001]
["bitfinex","SOLUSD",1738502704273,20.0,210.82,210.77,0.0001]
["bitfinex","SOLUSD",1738502704496,20.0,210.83,210.77,0.0001]
["bitfinex","SOLUSD",1738502704682,0.4742,210.84,210.77,0.0001]
["bitfinex","SOLUSD",1738502705604,0.4742,210.85,210.77,0.0001]
["bitfinex","SOLUSD",1738502707999,22.37133941,210.88,210.77,0.0001]
["bitfinex","SOLUSD",1738502708000,20.0,210.84,210.77,0.0001]
["bitfinex","SOLUSD",1738502708496,1.0,210.82,210.77,0.0001]
["bitfinex","SOLUSD",1738502709397,13.41184853,210.81,210.77,0.0001]
["bitfinex","SOLUSD",1738502709600,20.0,210.78,210.77,0.0001]
["bitfinex","SOLUSD",1738502710101,20.4744,210.78,210.77,0.0001]
["bitfinex","SOLUSD",1738502711307,20.0,210.74,210.69,10.0]
["bitfinex","SOLUSD",1738502712193,1.6608,210.73,210.69,10.0]
["bitfinex","SOLUSD",1738502713002,1.6608,210.73,210.66,0.03]
["bitfinex","SOLUSD",1738502713904,20.0,210.66,210.65,0.03]
["bitfinex","SOLUSD",1738502714087,20.0,210.66,210.57,0.03]
["bitfinex","SOLUSD",1738502714088,20.0,210.65,210.57,0.03]
["bitfinex","SOLUSD",1738502714278,21.18835781,210.65,210.57,0.03]
["bitfinex","SOLUSD",1738502714721,1.18835781,210.65,210.57,0.03]
["bitfinex","SOLUSD",1738502714899,1.6613,210.66,210.57,0.03]
["bitfinex","SOLUSD",1738502715503,2.83745172,210.66,210.57,0.03]
["bitfinex","SOLUSD",1738502716804,1.65075172,210.66,210.57,0.03]
["bitfinex","SOLUSD",1738502716981,0.4746,210.66,210.57,0.03]
["bitfinex","SOLUSD",1738502721414,1.6613,210.66,210.57,0.03]
["bitfinex","SOLUSD",1738502721714,21.6613,210.66,210.57,0.03]
["bitfinex","SOLUSD",1738502722244,1.6613,210.66,210.57,0.03]
["bitfinex","SOLUSD",1738502722598,20.0,210.65,210.57,0.03]
["bitfinex","SOLUSD",1738502724201,21.6615,210.64,210.57,0.03]
["bitfinex","SOLUSD",1738502725107,1.6615,210.64,210.57,0.03]
["bitfinex","SOLUSD",1738502725303,1.1868,210.64,210.57,0.03]
["bitfinex","SOLUSD",1738502729094,20.0,210.61,210.57,0.03]
["bitfinex","SOLUSD",1738502729300,20.0,210.6,210.55,0.03]
["bitfinex","SOLUSD",1738502730126,1.0,210.59,210.51,8.0757]
["bitfinex","SOLUSD",1738502730331,20.0,210.55,210.46,1.5881]
["bitfinex","SOLUSD",1738502731418,0.4749,210.54,210.52,0.0001]
["bitfinex","SOLUSD",1738502732423,14.41184853,210.53,210.52,0.0001]
["bitfinex","SOLUSD",1738502733548,27.06669256,210.68,210.52,0.0001]
["bitfinex","SOLUSD",1738502733549,0.4748,210.58,210.52,0.0001]
["bitfinex","SOLUSD",1738502733908,0.4747,210.62,210.52,0.0001]
["bitfinex","SOLUSD",1738502734201,20.4747,210.62,210.52,0.0001]
["bitfinex","SOLUSD",1738502734615,20.0,210.61,210.52,0.0001]
["bitfinex","SOLUSD",1738502735113,13.41184853,210.61,210.52,0.0001]
["bitfinex","SOLUSD",1738502735339,1.0,210.58,210.46,1.5881]
["bitfinex","SOLUSD",1738502735654,0.4749,210.53,210.46,1.5881]
["bitfinex","SOLUSD",1738502739050,1.6623,210.53,210.46,1.5881]
["bitfinex","SOLUSD",1738502739422,20.0,210.49,210.4,7.649]
["bitfinex","SOLUSD",1738502739635,20.0,210.45,210.4,7.649]
["bitfinex","SOLUSD",1738502740523,22.0,210.5,210.4,7.649]
["bitfinex","SOLUSD",1738502740724,1.6627,210.49,210.4,7.649]
["bitfinex","SOLUSD",1738502741431,0.475,210.49,210.4,7.649]
["bitfinex","SOLUSD",1738502746424,0.475,210.49,210.4,12.4018]
["bitfinex","SOLUSD",1738502746632,0.4749,210.53,210.4,42.4018]
["bitfinex","SOLUSD",1738502747137,0.4749,210.53,210.41,18.16424853]
["bitfinex","SOLUSD",1738502747315,0.4749,210.53,210.4,7.649]
["bitfinex","SOLUSD",1738502747316,1.6623,210.53,210.4,7.649]
["bitfinex","SOLUSD",1738502747727,20.0,210.49,210.4,7.649]
["bitfinex","SOLUSD",1738502749233,0.4751,210.48,210.4,7.649]
["bitfinex","SOLUSD",1738502750169,0.475,210.52,210.4,12.4017]
["bitfinex","SOLUSD",1738502750463,0.475,210.52,210.41,13.41184853]
["bitfinex","SOLUSD",1738502751120,1.1874,210.53,210.41,13.41184853]
["bitfinex","SOLUSD",1738502751315,0.4749,210.53,210.43,13.41184853]
["bitfinex","SOLUSD",1738502752358,0.4749,210.53,210.44,10.9663]
["bitfinex","SOLUSD",1738502753362,0.4749,210.53,210.44,6.2144]
["bitfinex","SOLUSD",1738502754728,1.6623,210.53,210.44,6.2144]
["bitfinex","SOLUSD",1738502761683,1.7253,210.53,210.44,6.2144]
["bitfinex","SOLUSD",1738502765580,0.5379,210.53,210.45,13.41184853]
["bitfinex","SOLUSD",1738502765746,0.063,210.53,210.46,1.5747]
["bitfinex","SOLUSD",1738502767372,0.063,210.53,210.48,30.0]
["bitfinex","SOLUSD",1738502767667,0.063,210.53,210.5,14.95144853]
["bitfinex","SOLUSD",1738502767855,0.063,210.53,210.5,15.66376583]
["bitfinex","SOLUSD",1738502768038,0.063,210.53,210.52,13.41184853]
["bitfinex","SOLUSD",1738502768238,0.063,210.6,210.52,14.12412429]
["bitfinex","SOLUSD",1738502769558,0.063,210.6,210.54,13.41184853]
["bitfinex","SOLUSD",1738502770848,0.063,210.6,210.53,7.692]
["bitfinex","SOLUSD",1738502773774,0.063,210.6,210.53,12.4418]
["bitfinex","SOLUSD",1738502774078,0.063,210.6,210.59,7.692]
["bitfinex","SOLUSD",1738502774254,0.4746,210.67,210.59,7.692]
["bitfinex","SOLUSD",1738502774853,21.1863,210.73,210.61,13.41184853]
["bitfinex","SOLUSD",1738502775152,22.83368039,210.73,210.61,13.41184853]
["bitfinex","SOLUSD",1738502775360,2.83368039,210.73,210.61,13.41184853]
["bitfinex","SOLUSD",1738502775549,1.64738039,210.73,210.61,18.87183951]
["bitfinex","SOLUSD",1738502775750,1.64738039,210.73,210.61,13.41184853]
["bitfinex","SOLUSD",1738502776167,2.83368039,210.73,210.61,13.41184853]
["bitfinex","SOLUSD",1738502776376,2.83368039,210.73,210.61,18.15984853]
["bitfinex","SOLUSD",1738502776652,1.64738039,210.73,210.65,1.5001]
["bitfinex","SOLUSD",1738502776874,1.64738039,210.73,210.66,6.5105]
["bitfinex","SOLUSD",1738502777550,0.063,210.75,210.67,13.41184853]
["bitfinex","SOLUSD",1738502777551,0.5374,210.75,210.67,13.41184853]
["bitfinex","SOLUSD",1738502779380,0.063,210.75,210.67,13.41184853]
["bitfinex","SOLUSD",1738502780050,0.063,210.75,210.66,36.5105]
["bitfinex","SOLUSD",1738502780051,0.063,210.75,210.66,6.5105]
["bitfinex","SOLUSD",1738502780258,20.063,210.75,210.66,6.5105]
["bitfinex","SOLUSD",1738502781380,0.063,210.75,210.66,6.5105]
["bitfinex","SOLUSD",1738502781574,1.6607,210.74,210.66,6.5105]
["bitfinex","SOLUSD",1738502783569,1.6607,210.74,210.65,1.5001]
["bitfinex","SOLUSD",1738502783570,4.0332,210.74,210.65,1.5001]
["bitfinex","SOLUSD",1738502783772,20.0,210.71,210.6,8.0106]
["bitfinex","SOLUSD",1738502785567,1.6611,210.7,210.6,8.0106]
["bitfinex","SOLUSD",1738502789766,1.1865,210.7,210.6,8.0106]
["bitfinex","SOLUSD",1738502791596,0.4746,210.7,210.61,48.15994853]
["bitfinex","SOLUSD",1738502791903,0.063,210.73,210.63,13.41184853]
["bitfinex","SOLUSD",1738502792059,0.063,210.73,210.61,48.15994853]
["bitfinex","SOLUSD",1738502792060,0.063,210.73,210.66,8.0106]
["bitfinex","SOLUSD",1738502792464,0.063,210.73,210.66,8.7224275]
["bitfinex","SOLUSD",1738502792874,0.063,210.73,210.67,13.41184853]
["bitfinex","SOLUSD",1738502793278,0.063,210.73,210.69,13.41184853]
["bitfinex","SOLUSD",1738502794390,0.063,210.73,210.66,12.7574]
["bitfinex","SOLUSD",1738502794391,0.063,210.73,210.66,8.0106]
["bitfinex","SOLUSD",1738502795556,20.0,210.71,210.66,8.0106]
["bitfinex","SOLUSD",1738502798180,0.4746,210.7,210.66,8.0106]
["bitfinex","SOLUSD",1738502799198,0.4745,210.72,210.66,8.0106]
["bitfinex","SOLUSD",1738502800503,0.063,210.73,210.67,13.41184853]
["bitfinex","SOLUSD",1738502800703,0.063,210.73,210.7,13.41184853]
["bitfinex","SOLUSD",1738502801293,0.063,210.75,210.72,21.63884853]
["bitfinex","SOLUSD",1738502801489,0.063,210.75,210.73,0.71154909]
["bitfinex","SOLUSD",1738502802200,0.063,210.75,210.74,13.41184853]
["bitfinex","SOLUSD",1738502802611,0.4743,210.84,210.76,13.41184853]
["bitfinex","SOLUSD",1738502802909,0.4743,210.84,210.76,14.12329857]
["bitfinex","SOLUSD",1738502803714,1.1854,210.9,210.76,14.12329857]
["bitfinex","SOLUSD",1738502804187,1.16981319,210.89,210.79,13.41184853]
["bitfinex","SOLUSD",1738502804376,2.360393,210.89,210.79,14.12323588]
["bitfinex","SOLUSD",1738502804582,2.360393,210.89,210.79,13.41184853]
["bitfinex","SOLUSD",1738502805317,0.4741,210.92,210.79,14.12325877]
["bitfinex","SOLUSD",1738502805683,1.20352784,210.91,210.79,14.12325877]
["bitfinex","SOLUSD",1738502805914,2.39922593,210.91,210.79,14.12325877]
["bitfinex","SOLUSD",1738502806085,0.4741,210.9,210.79,14.12325877]
["bitfinex","SOLUSD",1738502806595,1.6594,210.9,210.79,13.41184853]
["bitfinex","SOLUSD",1738502807417,1.6594,210.9,210.77,8.227]
["bitfinex","SOLUSD",1738502807882,0.4741,210.9,210.81,30.0]
["bitfinex","SOLUSD",1738502808200,0.4741,210.92,210.84,1.6091]
["bitfinex","SOLUSD",1738502808402,0.4741,210.91,210.85,0.71114273]
["bitfinex","SOLUSD",1738502808582,0.063,210.93,210.85,0.71114273]
["bitfinex","SOLUSD",1738502808783,0.4741,210.92,210.85,0.71114273]
["bitfinex","SOLUSD",1738502808983,0.4741,210.91,210.85,0.71114273]
["bitfinex","SOLUSD",1738502810096,0.063,210.93,210.85,0.71114273]
["bitfinex","SOLUSD",1738502811324,0.063,210.93,210.84,1.6091]
["bitfinex","SOLUSD",1738502813698,1.6593,210.92,210.84,1.6091]
["bitfinex","SOLUSD",1738502814920,1.6593,210.92,210.82,6.6179]
["bitfinex","SOLUSD",1738502815083,1.6593,210.92,210.79,0.03]
["bitfinex","SOLUSD",1738502815084,5.0298,210.92,210.79,0.03]
["bitfinex","SOLUSD",1738502816916,1.24771542,210.88,210.79,0.03]
["bitfinex","SOLUSD",1738502817116,0.063,210.88,210.79,0.03]
["bitfinex","SOLUSD",1738502817792,20.0,210.85,210.79,0.03]
["bitfinex","SOLUSD",1738502818304,15.13304853,210.88,210.79,0.03]
["bitfinex","SOLUSD",1738502818305,2.91540643,210.88,210.79,0.03]
["bitfinex","SOLUSD",1738502818921,20.0,210.86,210.79,0.03]
["bitfinex","SOLUSD",1738502819718,1.6597,210.87,210.79,0.03]
["bitfinex","SOLUSD",1738502820387,0.063,210.88,210.81,13.41184853]
["bitfinex","SOLUSD",1738502820593,0.5372,210.88,210.82,1.6334]
["bitfinex","SOLUSD",1738502820989,0.063,210.88,210.82,1.6334]
["bitfinex","SOLUSD",1738502821188,0.063,210.88,210.79,0.03]
["bitfinex","SOLUSD",1738502822709,0.063,210.88,210.79,13.44184853]
["bitfinex","SOLUSD",1738502823518,0.063,210.88,210.79,0.03]
["bitfinex","SOLUSD",1738502829925,21.063,210.88,210.79,0.03]
["bitfinex","SOLUSD",1738502830420,20.063,210.88,210.79,0.03]
["bitfinex","SOLUSD",1738502830802,0.063,210.88,210.79,0.03]
["bitfinex","SOLUSD",1738502831843,0.063,210.88,210.85,6.0479]
["bitfinex","SOLUSD",1738502832014,0.063,210.88,210.86,1.6334]
["bitfinex","SOLUSD",1738502832330,0.063,210.88,210.87,14.12299595]
["bitfinex","SOLUSD",1738502833102,0.063,210.88,210.87,14.37397595]
["bitfinex","SOLUSD",1738502833324,0.063,210.88,210.87,49.11617595]
["bitfinex","SOLUSD",1738502834139,0.063,210.93,210.9,30.0]
["bitfinex","SOLUSD",1738502834352,0.063,210.93,210.92,13.66282853]
["bitfinex","SOLUSD",1738502834639,0.063,210.93,210.92,21.09314853]
["bitfinex","SOLUSD",1738502835024,0.063,210.93,210.92,7.6813]
["bitfinex","SOLUSD",1738502837209,0.063,210.93,210.92,7.93228]
["bitfinex","SOLUSD",1738502838928,0.063,210.95,210.94,30.0]
["bitfinex","SOLUSD",1738502839152,0.063,210.95,210.94,30.71081595]
["bitfinex","SOLUSD",1738502839429,0.063,210.99,210.98,43.66282853]
["bitfinex","SOLUSD",1738502839637,0.063,210.99,210.98,56.54228929]
["bitfinex","SOLUSD",1738502840000,0.0001,211.1,211.03,30.0]
["bitfinex","SOLUSD",1738502840203,0.0001,211.1,211.04,0.7104833]
["bitfinex","SOLUSD",1738502840428,0.0001,211.1,211.05,13.41184853]
["bitfinex","SOLUSD",1738502840625,0.0001,211.1,211.07,13.41184853]
["bitfinex","SOLUSD",1738502840820,0.0001,211.1,211.03,30.0]
["bitfinex","SOLUSD",1738502840821,0.0001,211.1,211.0,30.0]
["bitfinex","SOLUSD",1738502841223,0.0001,211.1,211.01,13.41184853]
["bitfinex","SOLUSD",1738502841629,0.0001,211.1,210.98,15.9085]
["bitfinex","SOLUSD",1738502841630,0.0001,211.1,210.98,11.1689]
["bitfinex","SOLUSD",1738502841808,20.0,211.09,210.98,7.6489]
["bitfinex","SOLUSD",1738502842836,0.5367,211.08,210.98,7.6489]
["bitfinex","SOLUSD",1738502843427,0.5367,211.08,210.99,13.41184853]
["bitfinex","SOLUSD",1738502844235,1.721,211.08,210.98,7.6489]
["bitfinex","SOLUSD",1738502844531,1.721,211.08,210.98,6.0275]
["bitfinex","SOLUSD",1738502845328,0.5367,211.08,210.99,13.41184853]
["bitfinex","SOLUSD",1738502846607,0.5367,211.08,210.98,6.0275]
["bitfinex","SOLUSD",1738502846814,0.5367,211.08,210.98,6.73831024]
["bitfinex","SOLUSD",1738502847029,0.5367,211.08,210.99,13.41184853]
["bitfinex","SOLUSD",1738502847228,0.5367,211.08,210.98,6.0275]
["bitfinex","SOLUSD",1738502849436,0.063,211.08,210.99,13.41184853]
["bitfinex","SOLUSD",1738502849618,0.063,211.08,211.01,13.41184853]
["bitfinex","SOLUSD",1738502849846,0.063,211.08,211.02,0.71060284]
["bitfinex","SOLUSD",1738502850020,0.063,211.08,211.03,13.41184853]
["bitfinex","SOLUSD",1738502850817,0.063,211.08,211.04,0.71056776]
["bitfinex","SOLUSD",1738502852235,0.063,211.08,211.05,13.41184853]
["bitfinex","SOLUSD",1738502852440,0.063,211.08,211.04,0.71056776]
["bitfinex","SOLUSD",1738502852738,0.063,211.08,211.03,1.5788]
["bitfinex","SOLUSD",1738502853625,0.063,211.08,210.98,6.0275]
["bitfinex","SOLUSD",1738502854027,0.063,211.08,210.99,13.41184853]
["bitfinex","SOLUSD",1738502854525,0.063,211.08,210.97,31.5788]
["bitfinex","SOLUSD",1738502855320,0.063,211.08,210.98,13.41184853]
["bitfinex","SOLUSD",1738502855652,0.063,211.08,210.98,14.12264011]
["bitfinex","SOLUSD",1738502856246,0.063,211.08,211.01,13.41184853]
["bitfinex","SOLUSD",1738502856452,0.063,211.08,211.01,14.1224577]
["bitfinex","SOLUSD",1738502856617,0.063,211.08,211.04,13.41184853]
["bitfinex","SOLUSD",1738502858246,0.063,211.08,211.02,0.71057016]
["bitfinex","SOLUSD",1738502858546,0.063,211.08,211.03,13.41184853]
["bitfinex","SOLUSD",1738502858926,20.063,211.08,210.93,37.9481]
["bitfinex","SOLUSD",1738502859447,20.063,211.08,210.96,30.0]
["bitfinex","SOLUSD",1738502859648,20.063,211.08,210.97,13.41184853]
["bitfinex","SOLUSD",1738502860541,0.4737,211.07,210.93,41.4681]
["bitfinex","SOLUSD",1738502860716,0.4737,211.07,210.99,0.03]
["bitfinex","SOLUSD",1738502860919,1.6581,211.07,210.99,0.03]
["bitfinex","SOLUSD",1738502862547,0.4737,211.07,210.99,0.03]
["bitfinex","SOLUSD",1738502863435,0.4737,211.07,211.01,30.0]
["bitfinex","SOLUSD",1738502863635,0.4737,211.07,211.02,0.71060571]
["bitfinex","SOLUSD",1738502864240,0.4737,211.07,210.99,0.03]
["bitfinex","SOLUSD",1738502864434,0.063,211.08,210.99,0.03]
["bitfinex","SOLUSD",1738502864633,0.063,211.08,210.99,13.44184853]
["bitfinex","SOLUSD",1738502864866,0.063,211.08,210.99,0.03]
["bitfinex","SOLUSD",1738502865641,1.6439,211.07,210.99,0.03]
["bitfinex","SOLUSD",1738502866671,1.6581,211.06,210.99,0.03]
["bitfinex","SOLUSD",1738502868267,0.063,211.08,210.99,0.28098]
["bitfinex","SOLUSD",1738502868438,0.5367,211.08,211.01,13.41184853]
["bitfinex","SOLUSD",1738502868635,0.063,211.08,211.02,0.71060491]
["bitfinex","SOLUSD",1738502869560,0.063,211.08,211.02,0.71066212]
["bitfinex","SOLUSD",1738502874563,0.063,211.08,210.99,0.03]
["bitfinex","SOLUSD",1738502876966,20.0,211.04,210.99,0.03]
["bitfinex","SOLUSD",1738502878654,0.4738,211.03,210.99,0.03]
["bitfinex","SOLUSD",1738502885076,0.5368,211.03,210.99,0.03]
["bitfinex","SOLUSD",1738502886045,0.063,211.03,210.99,30.74083179]
["bitfinex","SOLUSD",1738502886987,0.063,211.03,211.02,50.25098]
["bitfinex","SOLUSD",1738502887284,0.063,211.03,211.02,86.86209749]
["bitfinex","SOLUSD",1738502887459,0.063,211.03,211.02,86.15162853]
["bitfinex","SOLUSD",1738502887774,0.063,211.03,211.02,86.86205842]
["bitfinex","SOLUSD",1738502888684,0.063,211.03,211.02,71.92162853]
["bitfinex","SOLUSD",1738502888988,0.063,211.03,211.02,72.63208288]
["bitfinex","SOLUSD",1738502890583,0.063,211.03,211.02,52.63208288]
["bitfinex","SOLUSD",1738502890786,0.063,211.03,211.02,51.92162853]
["bitfinex","SOLUSD",1738502892208,0.063,211.03,211.02,52.63214987]
["bitfinex","SOLUSD",1738502892514,0.063,211.03,210.99,0.03]
["bitfinex","SOLUSD",1738502894072,0.063,211.03,211.01,30.0]
["bitfinex","SOLUSD",1738502894276,0.063,211.03,211.02,14.37338657]
["bitfinex","SOLUSD",1738502894573,0.063,211.03,211.02,14.12240657]
["bitfinex","SOLUSD",1738502899897,0.063,211.03,211.02,19.11218657]
["bitfinex","SOLUSD",1738502900116,0.063,211.03,211.02,27.18318657]
["bitfinex","SOLUSD",1738502901715,0.063,211.03,211.02,14.12240657]
["bitfinex","SOLUSD",1738502902781,0.063,211.03,210.99,0.03]
["bitfinex","SOLUSD",1738502905699,0.063,211.03,211.01,13.41184853]
["bitfinex","SOLUSD",1738502906013,0.063,211.03,211.02,14.12240283]
["bitfinex","SOLUSD",1738502906539,0.063,211.03,211.02,14.37338283]
["bitfinex","SOLUSD",1738502907317,0.063,211.03,211.02,33.34218283]
["bitfinex","SOLUSD",1738502908699,0.063,211.03,211.02,19.11218283]
["bitfinex","SOLUSD",1738502908900,0.063,211.03,211.02,47.59218283]
["bitfinex","SOLUSD",1738502912836,0.063,211.03,211.02,19.11218283]
["bitfinex","SOLUSD",1738502915038,0.063,211.03,211.02,22.63218283]
["bitfinex","SOLUSD",1738502916639,0.063,211.03,211.02,19.11218283]
["bitfinex","SOLUSD",1738502917643,0.063,211.03,211.02,14.12240283]
["bitfinex","SOLUSD",1738502917934,0.063,211.03,211.0,0.71059284]
["bitfinex","SOLUSD",1738502918530,0.063,211.03,211.01,13.41184853]
["bitfinex","SOLUSD",1738502919146,0.063,211.03,211.0,0.71059284]
["bitfinex","SOLUSD",1738502919446,0.063,211.03,210.99,0.03]
["bitfinex","SOLUSD",1738502919634,0.063,211.03,210.99,13.44184853]
["bitfinex","SOLUSD",1738502921560,0.063,211.03,211.02,30.0]
["bitfinex","SOLUSD",1738502921767,0.063,211.03,211.0,0.71068675]
["bitfinex","SOLUSD",1738502921930,0.063,211.03,211.01,13.41184853]
["bitfinex","SOLUSD",1738502922120,0.063,211.03,211.02,0.71064854]
["bitfinex","SOLUSD",1738502922522,0.063,211.03,210.99,0.03]
["bitfinex","SOLUSD",1738502923125,0.5368,211.03,210.99,0.03]
["bitfinex","SOLUSD",1738502923764,1.7214,211.03,210.99,0.03]
["bitfinex","SOLUSD",1738502926774,20.0,210.98,210.85,30.0]
["bitfinex","SOLUSD",1738502927062,20.0,210.98,210.82,30.0]
["bitfinex","SOLUSD",1738502927063,1.5202,210.97,210.82,30.0]
["bitfinex","SOLUSD",1738502927267,20.0,210.93,210.79,37.36529701]
["bitfinex","SOLUSD",1738502927519,20.0,210.93,210.79,10.88529701]
["bitfinex","SOLUSD",1738502927778,13.41184853,210.96,210.79,7.36529701]
["bitfinex","SOLUSD",1738502927779,20.0,210.89,210.79,7.36529701]
["bitfinex","SOLUSD",1738502928061,1.5202,210.88,210.79,7.36529701]
["bitfinex","SOLUSD",1738502928243,2.71403229,210.88,210.79,7.36529701]
["bitfinex","SOLUSD",1738502928932,0.4742,210.87,210.79,7.36529701]
["bitfinex","SOLUSD",1738502929839,21.6597,210.87,210.79,7.36529701]
["bitfinex","SOLUSD",1738502930065,21.6597,210.87,210.79,0.03]
["bitfinex","SOLUSD",1738502931480,0.4742,210.87,210.79,0.03]
["bitfinex","SOLUSD",1738502931834,1.6597,210.87,210.79,0.03]
["bitfinex","SOLUSD",1738502932478,0.4742,210.87,210.79,0.03]
["bitfinex","SOLUSD",1738502932962,1.6597,210.87,210.79,0.03]
["bitfinex","SOLUSD",1738502941641,20.0,210.85,210.79,0.03]
["bitfinex","SOLUSD",1738502942565,0.4742,210.84,210.79,0.03]
["bitfinex","SOLUSD",1738502943466,1.6599,210.84,210.79,0.03]
["bitfinex","SOLUSD",1738502944283,0.4742,210.84,210.79,0.03]
["bitfinex","SOLUSD",1738502944485,0.4742,210.87,210.79,0.03]
["bitfinex","SOLUSD",1738502945088,1.6597,210.87,210.79,0.03]
["bitfinex","SOLUSD",1738502946389,0.4742,210.87,210.79,0.03]
["bitfinex","SOLUSD",1738502947718,7.3469,210.92,210.79,0.03]
["bitfinex","SOLUSD",1738502948003,0.4741,210.91,210.81,13.41184853]
["bitfinex","SOLUSD",1738502948374,20.0,210.9,210.81,13.41184853]
["bitfinex","SOLUSD",1738502948576,20.4741,210.9,210.81,18.15534853]
["bitfinex","SOLUSD",1738502948775,0.4741,210.92,210.83,13.41184853]
["bitfinex","SOLUSD",1738502948975,0.4741,210.92,210.85,13.41184853]
["bitfinex","SOLUSD",1738502949379,6.1903,210.97,210.83,30.0]
["bitfinex","SOLUSD",1738502949380,0.474,210.95,210.87,13.41184853]
["bitfinex","SOLUSD",1738502949604,20.0,210.94,210.83,30.0]
["bitfinex","SOLUSD",1738502950205,0.474,210.95,210.85,13.41184853]
["bitfinex","SOLUSD",1738502950372,0.474,210.95,210.87,13.41184853]
["bitfinex","SOLUSD",1738502950706,20.0,210.94,210.87,13.41184853]
["bitfinex","SOLUSD",1738502951774,20.0,210.94,210.83,30.0]
["bitfinex","SOLUSD",1738502951775,0.474,210.93,210.83,30.0]
["bitfinex","SOLUSD",1738502952203,0.474,210.93,210.84,14.12306774]
["bitfinex","SOLUSD",1738502952715,0.474,210.93,210.84,13.41184853]
["bitfinex","SOLUSD",1738502953773,0.474,210.93,210.82,3.52]
["bitfinex","SOLUSD",1738502953994,0.474,210.93,210.8,38.1333]
["bitfinex","SOLUSD",1738502954175,0.474,210.93,210.8,41.6533]
["bitfinex","SOLUSD",1738502954375,0.474,210.93,210.81,13.41184853]
["bitfinex","SOLUSD",1738502955112,1.6592,210.93,210.81,13.41184853]
["bitfinex","SOLUSD",1738502956511,1.6592,210.93,210.79,0.03]
["bitfinex","SOLUSD",1738502957016,1.6436,210.92,210.79,0.03]
["bitfinex","SOLUSD",1738502957725,20.0,210.84,210.79,0.03]
["bitfinex","SOLUSD",1738502958590,0.4743,210.83,210.79,0.03]
["bitfinex","SOLUSD",1738502966025,1.66,210.83,210.79,0.03]
["bitfinex","SOLUSD",1738502968419,0.4743,210.83,210.79,0.03]
["bitfinex","SOLUSD",1738502970592,1.1856,210.87,210.79,0.03]
["bitfinex","SOLUSD",1738502970794,0.4742,210.86,210.79,0.03]
["bitfinex","SOLUSD",1738502971318,0.4741,210.89,210.8,13.41184853]
["bitfinex","SOLUSD",1738502971729,20.4741,210.89,210.8,13.41184853]
["bitfinex","SOLUSD",1738502971893,0.4741,210.89,210.8,13.41184853]
["bitfinex","SOLUSD",1738502972923,0.4741,210.89,210.82,13.41184853]
["bitfinex","SOLUSD",1738502973309,0.4741,210.91,210.82,13.41184853]
["bitfinex","SOLUSD",1738502973833,0.4741,210.91,210.84,13.41184853]
["bitfinex","SOLUSD",1738502974398,21.1602991,210.94,210.81,3.52]
["bitfinex","SOLUSD",1738502974725,1.6592,210.93,210.81,3.52]
["bitfinex","SOLUSD",1738502974927,21.6592,210.93,210.82,13.41184853]
["bitfinex","SOLUSD",1738502975112,1.6592,210.93,210.81,3.52]
["bitfinex","SOLUSD",1738502975316,21.6592,210.93,210.81,3.52]
["bitfinex","SOLUSD",1738502975823,20.0,210.92,210.81,3.52]
["bitfinex","SOLUSD",1738502976527,1.1853,210.91,210.81,3.52]
["bitfinex","SOLUSD",1738502978135,1.1853,210.91,210.79,0.03]
["bitfinex","SOLUSD",1738502978730,4.03,210.91,210.79,0.03]
["bitfinex","SOLUSD",1738502980707,20.0,210.87,210.79,0.03]
["bitfinex","SOLUSD",1738502980905,20.0,210.85,210.79,0.03]
["bitfinex","SOLUSD",1738502983711,1.6599,210.84,210.79,0.03]
["bitfinex","SOLUSD",1738502984610,1.1857,210.84,210.79,0.03]
["bitfinex","SOLUSD",1738502985025,0.4742,210.86,210.79,0.03]
["bitfinex","SOLUSD",1738502986716,1.6598,210.86,210.79,0.03]
["bitfinex","SOLUSD",1738502991825,20.0,210.82,210.69,7.5579]
["bitfinex","SOLUSD",1738502992956,1.6602,210.81,210.69,7.5579]
["bitfinex","SOLUSD",1738502993168,21.6602,210.81,210.69,7.5579]
["bitfinex","SOLUSD",1738502993342,21.6602,210.81,210.66,0.03]
["bitfinex","SOLUSD",1738502993343,20.0,210.77,210.66,0.03]
["bitfinex","SOLUSD",1738502993534,21.0,210.77,210.66,0.03]
["bitfinex","SOLUSD",1738502994742,1.6605,210.76,210.66,0.03]
["bitfinex","SOLUSD",1738502998868,20.0,210.75,210.66,0.03]
["bitfinex","SOLUSD",1738502999662,2.3723,210.76,210.66,0.03]
["bitfinex","SOLUSD",1738502999964,1.1862,210.74,210.66,0.03]
["bitfinex","SOLUSD",1738503000680,1.1862,210.74,210.6,13.41184853]
["bitfinex","SOLUSD",1738503000681,2.1862,210.74,210.6,8.1209]
["bitfinex","SOLUSD",1738503000876,20.0,210.69,210.6,8.1209]
["bitfinex","SOLUSD",1738503001176,20.0,210.69,210.57,0.03]
["bitfinex","SOLUSD",1738503001350,21.0,210.69,210.57,0.03]
["bitfinex","SOLUSD",1738503001553,20.0,210.65,210.57,0.03]
["bitfinex","SOLUSD",1738503001862,1.6615,210.64,210.57,0.03]
["bitfinex","SOLUSD",1738503002178,21.0,210.61,210.49,8.1209]
["bitfinex","SOLUSD",1738503002347,1.0,210.58,210.46,7.33529701]
["bitfinex","SOLUSD",1738503002549,13.41184853,210.57,210.46,7.33529701]
["bitfinex","SOLUSD",1738503002997,20.0,210.52,210.44,8.1509]
["bitfinex","SOLUSD",1738503003493,21.0,210.52,210.44,0.03]
["bitfinex","SOLUSD",1738503003788,0.4751,210.47,210.39,8.1209]
["bitfinex","SOLUSD",1738503003948,0.4751,210.47,210.39,6.5094]
["bitfinex","SOLUSD",1738503004151,0.4751,210.47,210.38,7.36529701]
["bitfinex","SOLUSD",1738503004382,1.6629,210.47,210.38,7.36529701]
["bitfinex","SOLUSD",1738503005493,1.6629,210.47,210.38,0.03]
["bitfinex","SOLUSD",1738503006451,0.4751,210.47,210.38,0.03]
["bitfinex","SOLUSD",1738503006698,1.1916711,210.52,210.38,0.03]
["bitfinex","SOLUSD",1738503006853,0.475,210.51,210.38,0.03]
["bitfinex","SOLUSD",1738503007252,81.97620698,210.55,210.4,13.44184853]
["bitfinex","SOLUSD",1738503007455,0.4749,210.53,210.4,13.44184853]
["bitfinex","SOLUSD",1738503008014,1.65110698,210.55,210.43,13.41184853]
["bitfinex","SOLUSD",1738503008216,1.65110698,210.55,210.44,6.5094]
["bitfinex","SOLUSD",1738503009917,20.0,210.51,210.4,0.03]
["bitfinex","SOLUSD",1738503010117,20.0,210.47,210.4,0.03]
["bitfinex","SOLUSD",1738503011122,0.4751,210.46,210.4,0.03]
["bitfinex","SOLUSD",1738503012203,0.475,210.51,210.4,0.03]
["bitfinex","SOLUSD",1738503012615,20.0,210.49,210.4,0.03]
["bitfinex","SOLUSD",1738503013321,0.4751,210.48,210.4,0.03]
["bitfinex","SOLUSD",1738503014514,20.0,210.47,210.4,0.03]
["bitfinex","SOLUSD",1738503015610,20.0,210.43,210.4,0.03]
["bitfinex","SOLUSD",1738503015785,20.0,210.43,210.35,0.03]
["bitfinex","SOLUSD",1738503015989,20.0,210.39,210.35,0.03]
["bitfinex","SOLUSD",1738503016512,0.4753,210.38,210.35,0.03]
["bitfinex","SOLUSD",1738503018217,1.0,210.44,210.35,0.03]
["bitfinex","SOLUSD",1738503018218,1.1878,210.46,210.35,0.03]
["bitfinex","SOLUSD",1738503018401,0.4751,210.48,210.35,0.03]
["bitfinex","SOLUSD",1738503019007,20.0,210.44,210.35,0.03]
["bitfinex","SOLUSD",1738503019584,20.0,210.39,210.35,0.03]
["bitfinex","SOLUSD",1738503020518,21.17076433,210.39,210.35,0.03]
["bitfinex","SOLUSD",1738503020822,20.0,210.39,210.35,0.03]
["bitfinex","SOLUSD",1738503021118,0.4753,210.38,210.35,0.03]
["bitfinex","SOLUSD",1738503023132,0.4753,210.38,210.3,0.03]
["bitfinex","SOLUSD",1738503023314,1.6636,210.38,210.3,0.03]
["bitfinex","SOLUSD",1738503024034,20.0,210.37,210.3,0.03]
["bitfinex","SOLUSD",1738503025313,20.0,210.35,210.3,0.03]
["bitfinex","SOLUSD",1738503026134,21.1883,210.37,210.3,0.03]
["bitfinex","SOLUSD",1738503026333,1.0,210.36,210.3,0.03]
["bitfinex","SOLUSD",1738503026543,13.41184853,210.35,210.3,0.03]
["bitfinex","SOLUSD",1738503026841,20.0,210.35,210.3,0.03]
["bitfinex","SOLUSD",1738503027015,14.41184853,210.35,210.3,0.03]
["bitfinex","SOLUSD",1738503027828,20.0,210.32,210.3,0.03]
["bitfinex","SOLUSD",1738503028737,0.4754,210.31,210.3,0.03]
["bitfinex","SOLUSD",1738503029202,1.6641,210.31,210.26,0.03]
["bitfinex","SOLUSD",1738503029719,0.4754,210.31,210.26,0.03]
["bitfinex","SOLUSD",1738503029915,0.4754,210.31,210.3,0.03]
["bitfinex","SOLUSD",1738503030704,0.4754,210.31,210.26,0.03]
["bitfinex","SOLUSD",1738503030932,0.4753,210.38,210.27,6.4778]
["bitfinex","SOLUSD",1738503031635,1.6636,210.38,210.27,6.4778]
["bitfinex","SOLUSD",1738503031844,20.0,210.37,210.27,6.4778]
["bitfinex","SOLUSD",1738503032350,1.6636,210.38,210.27,6.4778]
["bitfinex","SOLUSD",1738503032505,1.6636,210.38,210.28,13.41184853]
["bitfinex","SOLUSD",1738503032701,1.1881,210.42,210.28,18.16714853]
["bitfinex","SOLUSD",1738503032938,1.1881,210.42,210.3,13.41184853]
["bitfinex","SOLUSD",1738503033952,0.4752,210.43,210.32,13.41184853]
["bitfinex","SOLUSD",1738503034709,0.063,210.47,210.37,13.41184853]
["bitfinex","SOLUSD",1738503035527,0.063,210.47,210.37,43.41184853]
["bitfinex","SOLUSD",1738503035730,0.063,210.47,210.39,13.41184853]
["bitfinex","SOLUSD",1738503036217,0.063,210.47,210.39,14.12450721]
["bitfinex","SOLUSD",1738503036405,0.063,210.47,210.41,13.41184853]
["bitfinex","SOLUSD",1738503036608,0.063,210.47,210.43,13.41184853]
["bitfinex","SOLUSD",1738503036944,0.063,210.47,210.43,48.16394853]
["bitfinex","SOLUSD",1738503037110,0.063,210.47,210.45,13.41184853]
["bitfinex","SOLUSD",1738503037880,0.063,210.47,210.46,0.25098]
["bitfinex","SOLUSD",1738503038079,1.6618,210.6,210.48,13.41184853]
["bitfinex","SOLUSD",1738503038249,0.4748,210.6,210.48,13.41184853]
["bitfinex","SOLUSD",1738503038790,0.4748,210.6,210.5,13.41184853]
["bitfinex","SOLUSD",1738503039880,2.87455529,210.63,210.49,1.5009]
["bitfinex","SOLUSD",1738503040171,1.6616,210.63,210.49,1.5009]
["bitfinex","SOLUSD",1738503040353,13.41184853,210.62,210.49,1.5009]
["bitfinex","SOLUSD",1738503040863,14.41184853,210.62,210.49,1.5009]
["bitfinex","SOLUSD",1738503041062,20.0,210.6,210.49,1.5009]
["bitfinex","SOLUSD",1738503041670,20.0,210.59,210.49,1.5009]
["bitfinex","SOLUSD",1738503041875,0.4748,210.58,210.49,1.5009]
["bitfinex","SOLUSD",1738503042161,1.6619,210.58,210.49,1.5009]
["bitfinex","SOLUSD",1738503042674,1.6619,210.58,210.44,7.7309]
["bitfinex","SOLUSD",1738503044693,2.84900456,210.58,210.45,13.41184853]
["bitfinex","SOLUSD",1738503044899,1.6619,210.58,210.45,18.16344853]
["bitfinex","SOLUSD",1738503045217,0.4748,210.58,210.48,13.41184853]
["bitfinex","SOLUSD",1738503045368,0.4748,210.58,210.46,13.66282853]
["bitfinex","SOLUSD",1738503045567,0.4748,210.58,210.46,13.41184853]
["bitfinex","SOLUSD",1738503045568,1.6619,210.58,210.46,13.41184853]
["bitfinex","SOLUSD",1738503046199,1.6619,210.58,210.45,13.41184853]
["bitfinex","SOLUSD",1738503046398,0.4748,210.58,210.48,13.41184853]
["bitfinex","SOLUSD",1738503046858,0.4748,210.58,210.44,7.7309]
["bitfinex","SOLUSD",1738503047259,0.4748,210.58,210.47,13.41184853]
["bitfinex","SOLUSD",1738503047599,0.063,210.6,210.52,13.41184853]
["bitfinex","SOLUSD",1738503048465,0.5378,210.6,210.52,13.41184853]
["bitfinex","SOLUSD",1738503048665,0.063,210.6,210.54,13.41184853]
["bitfinex","SOLUSD",1738503049082,0.063,210.6,210.59,13.41184853]
["bitfinex","SOLUSD",1738503049278,0.063,210.6,210.59,14.2493334]
["bitfinex","SOLUSD",1738503049497,0.063,210.6,210.59,14.1238434]
["bitfinex","SOLUSD",1738503049691,0.063,210.6,210.56,7.735]
["bitfinex","SOLUSD",1738503050799,0.063,210.6,210.52,3.5]
["bitfinex","SOLUSD",1738503052314,0.063,210.6,210.51,6.1176]
["bitfinex","SOLUSD",1738503054312,0.063,210.6,210.45,6.1176]
["bitfinex","SOLUSD",1738503054313,20.0,210.58,210.45,6.1176]
["bitfinex","SOLUSD",1738503054815,20.0,210.54,210.44,1.6174]
["bitfinex","SOLUSD",1738503054988,20.0,210.54,210.4,6.1176]
["bitfinex","SOLUSD",1738503055307,20.0,210.5,210.47,0.03]
["bitfinex","SOLUSD",1738503055624,20.0,210.5,210.4,6.1176]
["bitfinex","SOLUSD",1738503055828,20.0,210.46,210.35,6.1176]
["bitfinex","SOLUSD",1738503056310,21.1877,210.49,210.35,6.1176]
["bitfinex","SOLUSD",1738503056491,1.1877,210.49,210.35,6.1176]
["bitfinex","SOLUSD",1738503056693,13.41184853,210.48,210.35,6.1176]
["bitfinex","SOLUSD",1738503057109,20.0,210.45,210.35,6.1176]
["bitfinex","SOLUSD",1738503057740,1.16159181,210.48,210.35,6.1176]
["bitfinex","SOLUSD",1738503057926,22.35499754,210.49,210.35,6.1176]
["bitfinex","SOLUSD",1738503058135,23.52907064,210.49,210.35,6.1176]
["bitfinex","SOLUSD",1738503058293,24.00407064,210.49,210.35,6.1176]
["bitfinex","SOLUSD",1738503059417,22.34137064,210.49,210.35,6.1176]
["bitfinex","SOLUSD",1738503059599,0.4751,210.47,210.35,6.1176]
["bitfinex","SOLUSD",1738503061724,0.4751,210.47,210.36,13.41184853]
["bitfinex","SOLUSD",1738503062588,13.41184853,210.46,210.35,6.1176]
["bitfinex","SOLUSD",1738503062817,1.6632,210.42,210.33,1.6174]
["bitfinex","SOLUSD",1738503063717,1.6632,210.42,210.31,6.3077]
["bitfinex","SOLUSD",1738503064024,20.0,210.38,210.31,6.3077]
["bitfinex","SOLUSD",1738503064999,0.4753,210.37,210.31,6.3077]
["bitfinex","SOLUSD",1738503065331,0.4753,210.37,210.3,0.03]
["bitfinex","SOLUSD",1738503066529,1.6636,210.37,210.3,0.03]
["bitfinex","SOLUSD",1738503066735,20.0,210.33,210.3,0.03]
["bitfinex","SOLUSD",1738503067226,1.6636,210.37,210.3,0.03]
["bitfinex","SOLUSD",1738503067753,20.0,210.33,210.31,0.03]
["bitfinex","SOLUSD",1738503068528,0.4754,210.32,210.31,0.03]
["bitfinex","SOLUSD",1738503070150,0.4753,210.36,210.31,0.03]
["bitfinex","SOLUSD",1738503070931,20.0,210.33,210.31,0.03]
["bitfinex","SOLUSD",1738503072122,20.0,210.33,210.3,0.03]
["bitfinex","SOLUSD",1738503072321,20.0,210.32,210.3,0.0001]
["bitfinex","SOLUSD",1738503073034,0.4754,210.31,210.3,0.0001]
["bitfinex","SOLUSD",1738503073240,0.4754,210.31,210.26,0.03]
["bitfinex","SOLUSD",1738503073409,20.0,210.27,210.17,1.502]
["bitfinex","SOLUSD",1738503074535,1.6641,210.31,210.17,1.502]
["bitfinex","SOLUSD",1738503075426,20.0,210.3,210.18,13.44184853]
["bitfinex","SOLUSD",1738503075938,1.6641,210.31,210.18,13.44184853]
["bitfinex","SOLUSD",1738503076439,0.4754,210.31,210.21,0.12549]
["bitfinex","SOLUSD",1738503076634,0.4754,210.33,210.24,1.5779]
["bitfinex","SOLUSD",1738503077034,0.4753,210.38,210.25,43.53733853]
["bitfinex","SOLUSD",1738503077331,0.4753,210.38,210.25,44.2505247]
["bitfinex","SOLUSD",1738503077532,0.4752,210.41,210.27,13.53733853]
["bitfinex","SOLUSD",1738503077907,0.4752,210.41,210.28,6.4462]
["bitfinex","SOLUSD",1738503078823,20.0,210.42,210.29,13.41184853]
["bitfinex","SOLUSD",1738503079016,1.6632,210.43,210.3,0.12549]
["bitfinex","SOLUSD",1738503079427,0.4752,210.43,210.32,13.41184853]
["bitfinex","SOLUSD",1738503079631,0.4752,210.43,210.33,0.12549]
["bitfinex","SOLUSD",1738503080337,0.063,210.47,210.38,13.41184853]
["bitfinex","SOLUSD",1738503080722,0.063,210.43,210.39,0.12549]
["bitfinex","SOLUSD",1738503080919,0.063,210.43,210.4,13.41184853]
["bitfinex","SOLUSD",1738503082815,0.063,210.43,210.38,0.7127561]
["bitfinex","SOLUSD",1738503083020,0.063,210.43,210.37,6.4462]
["bitfinex","SOLUSD",1738503083236,0.063,210.43,210.38,13.41184853]
["bitfinex","SOLUSD",1738503083436,0.063,210.43,210.39,0.12549]
["bitfinex","SOLUSD",1738503084318,0.063,210.43,210.37,6.4462]
["bitfinex","SOLUSD",1738503086140,0.063,210.43,210.32,6.4462]
["bitfinex","SOLUSD",1738503086862,21.7262,210.43,210.32,6.4462]
["bitfinex","SOLUSD",1738503088857,20.0,210.39,210.32,6.4462]
["bitfinex","SOLUSD",1738503089067,20.0,210.39,210.26,3.5]
["bitfinex","SOLUSD",1738503089068,20.0,210.39,210.22,11.5241]
["bitfinex","SOLUSD",1738503089357,33.41184853,210.38,210.22,8.0241]
["bitfinex","SOLUSD",1738503089865,13.41184853,210.35,210.22,8.0241]
["bitfinex","SOLUSD",1738503090253,20.0,210.32,210.22,8.0241]
["bitfinex","SOLUSD",1738503090934,1.6641,210.31,210.22,8.0241]
["bitfinex","SOLUSD",1738503092126,1.6641,210.31,210.22,6.4462]
["bitfinex","SOLUSD",1738503093565,0.4754,210.31,210.22,6.4462]
["bitfinex","SOLUSD",1738503093929,0.4754,210.31,210.22,5.9462]
["bitfinex","SOLUSD",1738503094162,20.0,210.32,210.23,14.25063507]
["bitfinex","SOLUSD",1738503095195,20.0,210.32,210.28,43.53733853]
["bitfinex","SOLUSD",1738503095398,20.0,210.32,210.28,44.25037962]
["bitfinex","SOLUSD",1738503096099,1.6632,210.42,210.28,13.41184853]
["bitfinex","SOLUSD",1738503096388,20.0,210.4,210.27,5.0779]
["bitfinex","SOLUSD",1738503096595,20.0,210.38,210.27,5.0779]
["bitfinex","SOLUSD",1738503096799,20.0,210.34,210.27,5.0779]
["bitfinex","SOLUSD",1738503097100,0.4754,210.33,210.22,5.9462]
["bitfinex","SOLUSD",1738503097267,1.664,210.33,210.22,5.9462]
["bitfinex","SOLUSD",1738503098701,21.664,210.33,210.22,5.9462]
["bitfinex","SOLUSD",1738503098996,20.0,210.29,210.22,5.9462]
["bitfinex","SOLUSD",1738503100371,20.0,210.29,210.18,0.03]
["bitfinex","SOLUSD",1738503100791,20.0,210.25,210.18,0.03]
["bitfinex","SOLUSD",1738503102103,1.6643,210.28,210.18,0.03]
["bitfinex","SOLUSD",1738503102270,0.4755,210.28,210.18,13.44184853]
["bitfinex","SOLUSD",1738503102872,1.664,210.32,210.18,0.03]
["bitfinex","SOLUSD",1738503103290,13.41184853,210.31,210.18,0.03]
["bitfinex","SOLUSD",1738503103466,20.0,210.24,210.18,0.03]
["bitfinex","SOLUSD",1738503104877,0.4756,210.23,210.18,0.03]
["bitfinex","SOLUSD",1738503105861,1.6647,210.23,210.18,0.03]
["bitfinex","SOLUSD",1738503106996,20.0,210.19,210.18,0.03]
["bitfinex","SOLUSD",1738503108005,20.0,210.19,210.18,0.0001]
["bitfinex","SOLUSD",1738503108299,33.41184853,210.19,210.18,0.0001]
["bitfinex","SOLUSD",1738503108997,33.41184853,210.19,210.13,0.0001]
["bitfinex","SOLUSD",1738503108998,20.0,210.15,210.13,0.0001]
["bitfinex","SOLUSD",1738503109180,13.41184853,210.14,210.13,0.0001]
["bitfinex","SOLUSD",1738503109980,33.41184853,210.14,210.13,0.0001]
["bitfinex","SOLUSD",1738503110197,20.0,210.1,210.01,1.6605]
["bitfinex","SOLUSD",1738503110507,20.0,210.06,210.0,6.1878]
["bitfinex","SOLUSD",1738503111274,0.476,210.05,210.0,6.1878]
["bitfinex","SOLUSD",1738503111472,0.476,210.05,209.96,0.03]
["bitfinex","SOLUSD",1738503114995,0.4759,210.12,209.96,0.15549]
["bitfinex","SOLUSD",1738503115300,20.4759,210.12,209.98,13.41184853]
["bitfinex","SOLUSD",1738503115678,0.4759,210.12,209.99,0.12549]
["bitfinex","SOLUSD",1738503116300,20.4759,210.12,209.98,13.41184853]
["bitfinex","SOLUSD",1738503116678,20.4759,210.12,210.01,0.12549]
["bitfinex","SOLUSD",1738503116875,0.4759,210.12,210.02,13.41184853]
["bitfinex","SOLUSD",1738503117076,0.4758,210.16,210.05,30.12549]
["bitfinex","SOLUSD",1738503117387,0.4756,210.26,210.07,13.41184853]
["bitfinex","SOLUSD",1738503117694,20.0,210.2,210.07,13.41184853]
["bitfinex","SOLUSD",1738503118375,20.0,210.18,210.07,13.41184853]
["bitfinex","SOLUSD",1738503118887,0.4758,210.17,210.07,13.41184853]
["bitfinex","SOLUSD",1738503119374,1.6653,210.17,210.06,1.565]
["bitfinex","SOLUSD",1738503119575,20.0,210.16,210.06,1.565]
["bitfinex","SOLUSD",1738503120403,20.0,210.12,210.03,6.4489]
["bitfinex","SOLUSD",1738503120992,0.4759,210.11,210.03,6.4489]
["bitfinex","SOLUSD",1738503121303,20.0,210.07,210.03,6.4489]
["bitfinex","SOLUSD",1738503121475,20.0,210.07,210.0,1.565]
["bitfinex","SOLUSD",1738503121898,0.4759,210.11,210.0,1.565]
["bitfinex","SOLUSD",1738503122076,0.4759,210.13,210.01,13.53733853]
["bitfinex","SOLUSD",1738503122276,1.1894,210.19,210.04,6.4489]
["bitfinex","SOLUSD",1738503122502,0.4757,210.18,210.06,0.12549]
["bitfinex","SOLUSD",1738503122703,0.4757,210.18,210.08,13.41184853]
["bitfinex","SOLUSD",1738503122926,0.4756,210.25,210.11,0.12549]
["bitfinex","SOLUSD",1738503123220,0.4756,210.25,210.13,6.4489]
["bitfinex","SOLUSD",1738503123422,0.4756,210.25,210.14,13.41184853]
["bitfinex","SOLUSD",1738503123583,0.4754,210.32,210.17,13.41184853]
["bitfinex","SOLUSD",1738503123911,0.4754,210.32,210.16,1.565]
["bitfinex","SOLUSD",1738503124077,20.0,210.28,210.16,1.565]
["bitfinex","SOLUSD",1738503124278,0.4754,210.32,210.18,0.12549]
["bitfinex","SOLUSD",1738503125398,0.4754,210.32,210.19,13.41184853]
["bitfinex","SOLUSD",1738503125592,0.4754,210.32,210.2,0.12549]
["bitfinex","SOLUSD",1738503126716,0.4753,210.38,210.23,19.98623853]
["bitfinex","SOLUSD",1738503127010,0.4753,210.38,210.25,0.12549]
["bitfinex","SOLUSD",1738503127212,1.1882,210.41,210.26,2.27814061]
["bitfinex","SOLUSD",1738503127389,1.1882,210.41,210.27,13.41184853]
["bitfinex","SOLUSD",1738503127582,13.41184853,210.4,210.26,1.565]
["bitfinex","SOLUSD",1738503128094,20.0,210.33,210.26,1.565]
["bitfinex","SOLUSD",1738503128422,20.0,210.33,210.23,6.4489]
["bitfinex","SOLUSD",1738503129524,1.664,210.32,210.23,6.4489]
["bitfinex","SOLUSD",1738503133408,20.0,210.28,210.23,6.4489]
["bitfinex","SOLUSD",1738503134899,0.4755,210.27,210.23,6.4489]
["bitfinex","SOLUSD",1738503135294,1.6644,210.27,210.19,1.565]
["bitfinex","SOLUSD",1738503135495,20.0,210.23,210.18,6.4489]
["bitfinex","SOLUSD",1738503136006,20.0,210.19,210.13,1.565]
["bitfinex","SOLUSD",1738503136213,20.0,210.19,210.12,6.4489]
["bitfinex","SOLUSD",1738503136719,80.8,210.25,210.12,6.4489]
["bitfinex","SOLUSD",1738503136934,1.6647,210.24,210.12,6.4489]
["bitfinex","SOLUSD",1738503137291,20.0,210.22,210.13,13.41184853]
["bitfinex","SOLUSD",1738503137509,20.0,210.22,210.12,6.4489]
["bitfinex","SOLUSD",1738503138212,20.0,210.22,210.13,13.41184853]
["bitfinex","SOLUSD",1738503138797,0.4756,210.24,210.15,13.41184853]
["bitfinex","SOLUSD",1738503139210,80.8,210.34,210.17,13.41184853]
["bitfinex","SOLUSD",1738503139211,0.4755,210.28,210.17,13.41184853]
["bitfinex","SOLUSD",1738503139989,0.4754,210.32,210.2,0.12549]
["bitfinex","SOLUSD",1738503140185,0.4754,210.32,210.22,13.41184853]
["bitfinex","SOLUSD",1738503140403,1.1883,210.38,210.23,0.12549]
["bitfinex","SOLUSD",1738503140404,0.4753,210.37,210.23,0.12549]
["bitfinex","SOLUSD",1738503140817,0.4753,210.39,210.25,13.41184853]
["bitfinex","SOLUSD",1738503141320,1.6635,210.39,210.22,4.7567]
["bitfinex","SOLUSD",1738503141523,20.0,210.35,210.21,6.3508]
["bitfinex","SOLUSD",1738503141701,20.0,210.35,210.22,13.53733853]
["bitfinex","SOLUSD",1738503141899,20.0,210.36,210.21,6.3508]
["bitfinex","SOLUSD",1738503142237,0.063,210.27,210.21,6.3508]
["bitfinex","SOLUSD",1738503143624,20.063,210.27,210.21,6.3508]
["bitfinex","SOLUSD",1738503143920,20.0,210.23,210.16,1.6001]
["bitfinex","SOLUSD",1738503144896,1.6648,210.22,210.15,6.3508]
["bitfinex","SOLUSD",1738503146797,1.6648,210.22,210.13,0.03]
["bitfinex","SOLUSD",1738503146998,20.0,210.18,210.13,0.03]
["bitfinex","SOLUSD",1738503148119,20.0,210.14,210.13,0.03]
["bitfinex","SOLUSD",1738503148320,20.0,210.1,210.01,7.933]
["bitfinex","SOLUSD",1738503149023,0.4758,210.13,210.01,7.933]
["bitfinex","SOLUSD",1738503149323,0.4758,210.13,210.02,13.41184853]
["bitfinex","SOLUSD",1738503150020,0.4758,210.13,210.01,7.933]
["bitfinex","SOLUSD",1738503150210,0.4758,210.13,210.01,12.6946]
["bitfinex","SOLUSD",1738503150409,0.4758,210.13,210.01,7.933]
["bitfinex","SOLUSD",1738503150811,20.0,210.11,210.01,7.933]
["bitfinex","SOLUSD",1738503151127,0.4759,210.1,210.01,7.933]
["bitfinex","SOLUSD",1738503152514,0.4759,210.12,210.02,13.41184853]
["bitfinex","SOLUSD",1738503153233,0.4758,210.16,210.02,18.17314853]
["bitfinex","SOLUSD",1738503153403,0.4758,210.16,210.03,0.12549]
["bitfinex","SOLUSD",1738503154315,0.4758,210.16,210.03,0.25098]
["bitfinex","SOLUSD",1738503154521,0.4757,210.2,210.06,13.53733853]
["bitfinex","SOLUSD",1738503154816,0.4756,210.24,210.09,0.12549]
["bitfinex","SOLUSD",1738503155009,0.4756,210.24,210.09,13.66282853]
["bitfinex","SOLUSD",1738503155199,0.4756,210.24,210.12,13.41184853]
["bitfinex","SOLUSD",1738503156118,20.063,210.27,210.12,13.41184853]
["bitfinex","SOLUSD",1738503156334,20.0,210.25,210.13,4.7589]
["bitfinex","SOLUSD",1738503157032,0.063,210.27,210.14,13.41184853]
["bitfinex","SOLUSD",1738503157220,0.063,210.27,210.15,0.12549]
["bitfinex","SOLUSD",1738503157413,0.063,210.27,210.17,0.25098]
["bitfinex","SOLUSD",1738503157603,0.063,210.27,210.2,13.41184853]
["bitfinex","SOLUSD",1738503157799,0.063,210.27,210.21,30.12549]
["bitfinex","SOLUSD",1738503158020,0.063,210.27,210.24,1.6295]
["bitfinex","SOLUSD",1738503158405,0.063,210.27,210.24,6.3858]
["bitfinex","SOLUSD",1738503158616,0.063,210.27,210.24,1.6295]
["bitfinex","SOLUSD",1738503159230,0.063,210.27,210.25,18.16804853]
["bitfinex","SOLUSD",1738503159615,0.063,210.27,210.25,13.41184853]
["bitfinex","SOLUSD",1738503159823,0.063,210.27,210.24,1.6295]
["bitfinex","SOLUSD",1738503162157,20.0,210.26,210.19,6.1778]
["bitfinex","SOLUSD",1738503162317,0.4756,210.25,210.19,6.1778]
["bitfinex","SOLUSD",1738503162916,0.5385,210.27,210.19,6.1778]
["bitfinex","SOLUSD",1738503163154,0.5385,210.27,210.2,13.41184853]
["bitfinex","SOLUSD",1738503163317,0.063,210.27,210.2,14.12523883]
["bitfinex","SOLUSD",1738503164040,0.063,210.27,210.21,30.12549]
["bitfinex","SOLUSD",1738503164242,0.063,210.27,210.23,0.12549]
["bitfinex","SOLUSD",1738503164457,0.063,210.27,210.25,13.41184853]
["bitfinex","SOLUSD",1738503164820,0.063,210.27,210.26,0.12549]
["bitfinex","SOLUSD",1738503165049,1.6634,210.4,210.26,0.12549]
["bitfinex","SOLUSD",1738503165544,1.6634,210.4,210.25,13.41184853]
["bitfinex","SOLUSD",1738503166949,1.7264,210.4,210.25,13.41184853]
["bitfinex","SOLUSD",1738503167261,1.7264,210.4,210.24,0.12549]
["bitfinex","SOLUSD",1738503167742,0.5382,210.4,210.28,6.1778]
["bitfinex","SOLUSD",1738503167948,0.5382,210.4,210.3,0.12549]
["bitfinex","SOLUSD",1738503168124,0.063,210.4,210.32,13.41184853]
["bitfinex","SOLUSD",1738503168320,0.063,210.4,210.28,6.1778]
["bitfinex","SOLUSD",1738503168633,20.0,210.37,210.28,6.1778]
["bitfinex","SOLUSD",1738503169150,1.6637,210.36,210.28,6.1778]
["bitfinex","SOLUSD",1738503170150,20.0,210.32,210.2,7.8301]
["bitfinex","SOLUSD",1738503170946,20.0,210.28,210.2,7.8301]
["bitfinex","SOLUSD",1738503171151,0.4755,210.27,210.2,7.8301]
["bitfinex","SOLUSD",1738503171651,0.4755,210.27,210.2,6.2618]
["bitfinex","SOLUSD",1738503171652,1.6644,210.27,210.2,6.2618]
["bitfinex","SOLUSD",1738503172248,0.4755,210.27,210.2,6.2618]
["bitfinex","SOLUSD",1738503172754,20.0,210.31,210.2,6.2618]
["bitfinex","SOLUSD",1738503173061,0.4755,210.29,210.2,6.2618]
["bitfinex","SOLUSD",1738503173836,0.4755,210.29,210.21,13.41184853]
["bitfinex","SOLUSD",1738503174857,80.8,210.34,210.22,0.12549]
["bitfinex","SOLUSD",1738503175062,0.4754,210.33,210.22,0.12549]
["bitfinex","SOLUSD",1738503175371,2.3763,210.41,210.24,13.41184853]
["bitfinex","SOLUSD",1738503175372,13.47484853,210.4,210.24,13.41184853]
["bitfinex","SOLUSD",1738503175585,0.063,210.4,210.25,0.12549]
["bitfinex","SOLUSD",1738503175730,0.063,210.4,210.26,1.5683]
["bitfinex","SOLUSD",1738503175930,20.0,210.36,210.26,1.5683]
["bitfinex","SOLUSD",1738503176534,0.063,210.4,210.27,13.41184853]
["bitfinex","SOLUSD",1738503177248,20.063,210.4,210.27,13.41184853]
["bitfinex","SOLUSD",1738503177449,0.4753,210.39,210.27,18.16754853]
["bitfinex","SOLUSD",1738503177650,0.4753,210.39,210.27,13.41184853]
["bitfinex","SOLUSD",1738503178454,0.4753,210.39,210.27,18.16754853]
["bitfinex","SOLUSD",1738503178651,0.4753,210.39,210.27,13.41184853]
["bitfinex","SOLUSD",1738503180668,0.4753,210.39,210.27,18.16744853]
["bitfinex","SOLUSD",1738503181170,0.4753,210.39,210.3,0.12549]
["bitfinex","SOLUSD",1738503181381,0.063,210.4,210.31,0.71300277]
["bitfinex","SOLUSD",1738503181591,0.5382,210.4,210.32,13.41184853]
["bitfinex","SOLUSD",1738503181879,0.5382,210.4,210.28,6.0862]
["bitfinex","SOLUSD",1738503182077,1.7264,210.4,210.28,6.0862]
["bitfinex","SOLUSD",1738503182240,20.0,210.39,210.28,6.0862]
["bitfinex","SOLUSD",1738503183282,1.6636,210.37,210.28,6.0862]
["bitfinex","SOLUSD",1738503183444,21.6636,210.37,210.26,1.5683]
["bitfinex","SOLUSD",1738503185574,0.063,210.4,210.28,0.12549]
["bitfinex","SOLUSD",1738503185882,0.063,210.4,210.3,13.41184853]
["bitfinex","SOLUSD",1738503186096,0.063,210.4,210.32,13.41184853]
["bitfinex","SOLUSD",1738503186387,0.063,210.4,210.34,13.41184853]
["bitfinex","SOLUSD",1738503186548,0.063,210.4,210.36,13.41184853]
["bitfinex","SOLUSD",1738503186751,0.063,210.4,210.39,0.12549]
["bitfinex","SOLUSD",1738503186954,0.063,210.43,210.41,0.12549]
["bitfinex","SOLUSD",1738503187179,0.063,210.45,210.43,0.12549]
["bitfinex","SOLUSD",1738503187652,0.063,210.45,210.44,30.83807261]
["bitfinex","SOLUSD",1738503187964,0.063,210.45,210.44,44.24992114]
["bitfinex","SOLUSD",1738503190275,0.063,210.47,210.46,0.12549]
["bitfinex","SOLUSD",1738503190456,0.063,210.47,210.46,14.24972785]
["bitfinex","SOLUSD",1738503190769,0.063,210.47,210.46,13.53733853]
["bitfinex","SOLUSD",1738503190981,0.063,210.47,210.46,13.41184853]
["bitfinex","SOLUSD",1738503191162,0.063,210.47,210.46,13.53733853]
["bitfinex","SOLUSD",1738503192194,0.063,210.47,210.44,3.5]
["bitfinex","SOLUSD",1738503192371,0.063,210.47,210.45,13.41184853]
["bitfinex","SOLUSD",1738503192687,0.063,210.47,210.42,6.0862]
["bitfinex","SOLUSD",1738503192997,0.063,210.47,210.46,0.12549]
["bitfinex","SOLUSD",1738503193156,0.063,210.47,210.46,0.83793178]
["bitfinex","SOLUSD",1738503193661,0.063,210.47,210.42,6.0862]
["bitfinex","SOLUSD",1738503195405,0.063,210.47,210.43,13.41184853]
["bitfinex","SOLUSD",1738503195889,0.063,210.47,210.43,13.53733853]
["bitfinex","SOLUSD",1738503196088,0.063,210.47,210.42,6.0862]
["bitfinex","SOLUSD",1738503196873,0.063,210.47,210.43,13.41184853]
["bitfinex","SOLUSD",1738503197088,0.063,210.47,210.46,0.12549]
["bitfinex","SOLUSD",1738503197387,0.063,210.49,210.48,43.53733853]
["bitfinex","SOLUSD",1738503197601,0.063,210.49,210.48,47.03733853]
["bitfinex","SOLUSD",1738503198166,0.063,210.49,210.48,17.62423139]
["bitfinex","SOLUSD",1738503198406,0.063,210.49,210.48,16.91184853]
["bitfinex","SOLUSD",1738503198785,0.063,210.49,210.48,3.5]
["bitfinex","SOLUSD",1738503200423,0.063,210.49,210.48,47.87524288]
["bitfinex","SOLUSD",1738503200570,0.063,210.49,210.48,49.52934288]
["bitfinex","SOLUSD",1738503200893,0.063,210.54,210.53,0.12549]
["bitfinex","SOLUSD",1738503201068,0.063,210.54,210.53,20.45823271]
["bitfinex","SOLUSD",1738503201964,0.063,210.54,210.53,20.58372271]
["bitfinex","SOLUSD",1738503202463,0.063,210.54,210.53,25.33362271]
["bitfinex","SOLUSD",1738503205615,0.0001,210.54,210.53,40.73911271]
["bitfinex","SOLUSD",1738503205817,0.063,210.6,210.59,43.66282853]
["bitfinex","SOLUSD",1738503205979,0.063,210.6,210.59,44.37479741]
["bitfinex","SOLUSD",1738503207024,0.063,210.6,210.59,49.12329741]
["bitfinex","SOLUSD",1738503207314,0.063,210.62,210.61,1.90508]
["bitfinex","SOLUSD",1738503207527,0.063,210.62,210.61,19.52868645]
["bitfinex","SOLUSD",1738503208300,0.063,210.62,210.61,18.69143853]
["bitfinex","SOLUSD",1738503208505,0.063,210.62,210.61,17.03733853]
["bitfinex","SOLUSD",1738503208912,0.063,210.62,210.56,20.0]
["bitfinex","SOLUSD",1738503208913,0.063,210.62,210.56,30.0]
["bitfinex","SOLUSD",1738503209818,0.063,210.62,210.57,13.53733853]
["bitfinex","SOLUSD",1738503210138,0.063,210.62,210.53,6.2087]
["bitfinex","SOLUSD",1738503210462,0.063,210.62,210.54,30.0]
["bitfinex","SOLUSD",1738503210611,0.063,210.62,210.55,13.66282853]
["bitfinex","SOLUSD",1738503211019,0.063,210.62,210.55,18.28673853]
["bitfinex","SOLUSD",1738503211211,0.063,210.62,210.55,18.99889968]
["bitfinex","SOLUSD",1738503211413,0.063,210.62,210.59,13.53733853]
["bitfinex","SOLUSD",1738503211636,0.063,210.62,210.59,14.24933625]
["bitfinex","SOLUSD",1738503212616,0.063,210.62,210.59,14.12384625]
["bitfinex","SOLUSD",1738503212823,0.063,210.62,210.58,30.0]
["bitfinex","SOLUSD",1738503213022,0.063,210.62,210.6,13.41184853]
["bitfinex","SOLUSD",1738503214661,0.0007327,210.65,210.6,13.41184853]
["bitfinex","SOLUSD",1738503214859,0.0007327,210.65,210.61,0.71199682]
["bitfinex","SOLUSD",1738503215025,0.0007327,210.65,210.62,13.53733853]
["bitfinex","SOLUSD",1738503215224,0.0007327,210.65,210.64,13.41184853]
["bitfinex","SOLUSD",1738503215827,0.0007327,210.65,210.57,34.7487]
["bitfinex","SOLUSD",1738503216155,0.0007327,210.65,210.55,3.62549]
["bitfinex","SOLUSD",1738503216460,0.0007327,210.65,210.56,13.53733853]
["bitfinex","SOLUSD",1738503217143,0.0007327,210.65,210.54,30.0]
["bitfinex","SOLUSD",1738503217351,0.0007327,210.65,210.53,6.2087]
["bitfinex","SOLUSD",1738503217540,0.0007327,210.65,210.5,3.5]
["bitfinex","SOLUSD",1738503217939,0.0007327,210.65,210.51,13.53733853]
["bitfinex","SOLUSD",1738503218118,0.0007327,210.65,210.54,0.03]
["bitfinex","SOLUSD",1738503218326,0.063,210.62,210.54,0.03]
["bitfinex","SOLUSD",1738503219450,0.063,210.62,210.54,13.44184853]
["bitfinex","SOLUSD",1738503220353,0.063,210.62,210.57,0.12549]
["bitfinex","SOLUSD",1738503220655,0.063,210.62,210.58,13.41184853]
["bitfinex","SOLUSD",1738503221650,0.063,210.62,210.61,43.66282853]
["bitfinex","SOLUSD",1738503221859,0.063,210.62,210.61,14.24920138]
["bitfinex","SOLUSD",1738503222055,0.063,210.62,210.61,13.41184853]
["bitfinex","SOLUSD",1738503222457,0.063,210.62,210.61,13.53733853]
["bitfinex","SOLUSD",1738503223169,0.063,210.62,210.61,43.66282853]
["bitfinex","SOLUSD",1738503223849,0.063,210.62,210.61,43.53733853]
["bitfinex","SOLUSD",1738503224359,0.063,210.62,210.61,13.53733853]
["bitfinex","SOLUSD",1738503224662,0.063,210.62,210.61,13.41184853]
["bitfinex","SOLUSD",1738503224963,0.063,210.62,210.55,30.0]
["bitfinex","SOLUSD",1738503225357,0.063,210.62,210.56,13.53733853]
["bitfinex","SOLUSD",1738503225538,0.063,210.62,210.59,0.12549]
["bitfinex","SOLUSD",1738503226035,0.063,210.62,210.59,13.53733853]
["bitfinex","SOLUSD",1738503226349,0.063,210.62,210.55,35.46129237]
["bitfinex","SOLUSD",1738503226748,0.063,210.62,210.58,30.0]
["bitfinex","SOLUSD",1738503226945,0.063,210.62,210.6,13.41184853]
["bitfinex","SOLUSD",1738503227347,0.063,210.62,210.61,58.65481329]
["bitfinex","SOLUSD",1738503227548,0.063,210.62,210.61,44.37481329]
["bitfinex","SOLUSD",1738503229165,0.063,210.62,210.61,49.12291329]
["bitfinex","SOLUSD",1738503232954,0.063,210.62,210.61,44.24932329]
["bitfinex","SOLUSD",1738503233162,0.063,210.62,210.61,43.53733853]
["bitfinex","SOLUSD",1738503234388,0.063,210.62,210.61,48.41092853]
["bitfinex","SOLUSD",1738503234672,0.063,210.62,210.61,63.69092853]
["bitfinex","SOLUSD",1738503235175,0.063,210.62,210.61,64.69092853]
["bitfinex","SOLUSD",1738503235365,0.063,210.62,210.61,93.30641853]
["bitfinex","SOLUSD",1738503235553,0.0007327,210.65,210.64,77.94282853]
["bitfinex","SOLUSD",1738503235755,0.0007327,210.65,210.64,78.65449777]
["bitfinex","SOLUSD",1738503236069,0.0007327,210.65,210.64,64.37449777]
["bitfinex","SOLUSD",1738503236587,0.0007327,210.65,210.64,69.12189777]
["bitfinex","SOLUSD",1738503237680,0.0007327,210.65,210.64,75.50679777]
["bitfinex","SOLUSD",1738503238676,0.0007327,210.65,210.64,13.53733853]
["bitfinex","SOLUSD",1738503239069,0.0007327,210.65,210.64,14.24916153]
["bitfinex","SOLUSD",1738503239276,0.0007327,210.65,210.64,49.12205153]
["bitfinex","SOLUSD",1738503239462,0.0007327,210.65,210.64,63.40205153]
["bitfinex","SOLUSD",1738503239797,0.0007327,210.65,210.64,49.12205153]
["bitfinex","SOLUSD",1738503240377,0.0007327,210.65,210.64,63.40205153]
["bitfinex","SOLUSD",1738503240576,0.0007327,210.65,210.64,44.24916153]
["bitfinex","SOLUSD",1738503240781,0.0007327,210.65,210.64,13.53733853]
["bitfinex","SOLUSD",1738503240957,0.0007327,210.65,210.58,36.3849]
["bitfinex","SOLUSD",1738503241147,0.0007327,210.65,210.58,33.5]
["bitfinex","SOLUSD",1738503241356,0.0007327,210.65,210.59,13.53733853]
["bitfinex","SOLUSD",1738503242984,0.0007327,210.65,210.62,0.12549]
["bitfinex","SOLUSD",1738503243767,0.0007327,210.65,210.62,0.8373793]
["bitfinex","SOLUSD",1738503244078,0.0007327,210.65,210.64,43.53733853]
["bitfinex","SOLUSD",1738503244387,0.0007327,210.65,210.64,13.41184853]
["bitfinex","SOLUSD",1738503244570,0.0007327,210.65,210.61,0.71195634]
["bitfinex","SOLUSD",1738503245187,0.0007327,210.65,210.64,13.53733853]
["bitfinex","SOLUSD",1738503245491,0.0007327,210.65,210.64,14.3746433]
["bitfinex","SOLUSD",1738503246582,0.0007327,210.65,210.64,33.4020433]
["bitfinex","SOLUSD",1738503246886,0.0007327,210.65,210.64,39.7869433]
["bitfinex","SOLUSD",1738503247464,0.0007327,210.65,210.64,39.9124333]
["bitfinex","SOLUSD",1738503249380,0.0007327,210.65,210.64,70.0286333]
["bitfinex","SOLUSD",1738503249600,0.063,210.69,210.68,30.06831853]
["bitfinex","SOLUSD",1738503249884,0.063,210.69,210.68,30.77976692]
["bitfinex","SOLUSD",1738503250574,0.063,210.69,210.68,29.77976692]
["bitfinex","SOLUSD",1738503251266,0.063,210.69,210.68,34.52626692]
["bitfinex","SOLUSD",1738503251588,0.063,210.69,210.68,33.40077692]
["bitfinex","SOLUSD",1738503251812,0.063,210.69,210.68,13.53733853]
["bitfinex","SOLUSD",1738503252477,0.063,210.69,210.68,13.66282853]
["bitfinex","SOLUSD",1738503252819,0.063,210.69,210.68,13.53733853]
["bitfinex","SOLUSD",1738503252978,0.063,210.69,210.63,30.71163059]
["bitfinex","SOLUSD",1738503253314,0.063,210.69,210.62,4.7476]
["bitfinex","SOLUSD",1738503253315,0.063,210.69,210.62,3.5]
["bitfinex","SOLUSD",1738503253512,0.063,210.69,210.62,33.5]
["bitfinex","SOLUSD",1738503253689,0.063,210.69,210.66,0.12549]
["bitfinex","SOLUSD",1738503253891,0.063,210.69,210.68,0.12549]
["bitfinex","SOLUSD",1738503254207,0.063,210.69,210.68,43.53733853]
["bitfinex","SOLUSD",1738503254383,0.063,210.69,210.68,43.66282853]
["bitfinex","SOLUSD",1738503255017,0.063,210.69,210.68,44.37447682]
["bitfinex","SOLUSD",1738503255529,0.063,210.69,210.68,63.40097682]
["bitfinex","SOLUSD",1738503256305,0.063,210.69,210.68,64.52646682]
["bitfinex","SOLUSD",1738503256481,0.063,210.69,210.68,65.52646682]
["bitfinex","SOLUSD",1738503257596,0.063,210.69,210.68,64.52646682]
["bitfinex","SOLUSD",1738503258707,0.063,210.69,210.68,49.12097682]
["bitfinex","SOLUSD",1738503258888,0.063,210.69,210.68,52.62097682]
["bitfinex","SOLUSD",1738503259211,0.063,210.69,210.68,44.24898682]
["bitfinex","SOLUSD",1738503259390,0.063,210.69,210.68,44.12349682]
["bitfinex","SOLUSD",1738503259583,0.063,210.69,210.68,30.71164829]
["bitfinex","SOLUSD",1738503259788,0.063,210.69,210.68,44.24898682]
["bitfinex","SOLUSD",1738503260693,0.063,210.69,210.68,44.37447682]
["bitfinex","SOLUSD",1738503260890,0.063,210.69,210.68,44.24898682]
["bitfinex","SOLUSD",1738503262205,0.063,210.69,210.68,44.37447682]
["bitfinex","SOLUSD",1738503263210,0.063,210.69,210.68,49.12097682]
["bitfinex","SOLUSD",1738503263518,0.063,210.69,210.68,44.24898682]
["bitfinex","SOLUSD",1738503264209,0.063,210.69,210.68,44.12349682]
["bitfinex","SOLUSD",1738503264416,0.063,210.69,210.68,43.41184853]
["bitfinex","SOLUSD",1738503266705,0.063,210.69,210.68,43.53733853]
["bitfinex","SOLUSD",1738503266908,0.063,210.69,210.68,44.37453982]
["bitfinex","SOLUSD",1738503267422,0.063,210.69,210.68,44.24904982]
["bitfinex","SOLUSD",1738503267590,0.063,210.69,210.68,44.12355982]
["bitfinex","SOLUSD",1738503267998,0.063,210.69,210.68,44.24904982]
["bitfinex","SOLUSD",1738503268204,0.063,210.69,210.68,44.37453982]
["bitfinex","SOLUSD",1738503269116,0.063,210.69,210.68,49.12103982]
["bitfinex","SOLUSD",1738503270293,0.063,210.69,210.68,43.41184853]
["bitfinex","SOLUSD",1738503270699,0.063,210.69,210.68,43.53733853]
["bitfinex","SOLUSD",1738503271926,0.063,210.69,210.68,43.66282853]
["bitfinex","SOLUSD",1738503272221,0.063,210.69,210.68,62.68932853]
["bitfinex","SOLUSD",1738503272410,0.063,210.69,210.68,63.81481853]
["bitfinex","SOLUSD",1738503273028,0.063,210.74,210.73,50.25098]
["bitfinex","SOLUSD",1738503273218,0.063,210.74,210.73,64.37418191]
["bitfinex","SOLUSD",1738503274304,0.063,210.74,210.73,69.11958191]
["bitfinex","SOLUSD",1738503274710,0.063,210.74,210.73,83.52507191]
["bitfinex","SOLUSD",1738503275616,0.063,210.74,210.73,87.02507191]
["bitfinex","SOLUSD",1738503275809,0.063,210.74,210.73,71.90822853]
["bitfinex","SOLUSD",1738503276006,0.063,210.74,210.73,72.61965855]
["bitfinex","SOLUSD",1738503276818,0.063,210.74,210.73,72.74514855]
["bitfinex","SOLUSD",1738503277127,0.063,210.74,210.73,72.61965855]
["bitfinex","SOLUSD",1738503278052,0.063,210.74,210.73,67.87425855]
["bitfinex","SOLUSD",1738503279636,0.063,210.74,210.73,44.24876855]
["bitfinex","SOLUSD",1738503280536,0.063,210.74,210.73,13.41184853]
["bitfinex","SOLUSD",1738503280914,0.063,210.74,210.7,0.12549]
["bitfinex","SOLUSD",1738503281230,0.063,210.74,210.68,3.5]
["bitfinex","SOLUSD",1738503281612,0.063,210.74,210.7,13.41184853]
["bitfinex","SOLUSD",1738503283546,0.063,210.74,210.67,0.15549]
["bitfinex","SOLUSD",1738503283725,0.063,210.74,210.67,0.03]
["bitfinex","SOLUSD",1738503285563,0.063,210.74,210.69,13.53733853]
["bitfinex","SOLUSD",1738503286230,0.063,210.74,210.71,30.12549]
["bitfinex","SOLUSD",1738503286535,0.063,210.74,210.73,13.53733853]
["bitfinex","SOLUSD",1738503288137,0.063,210.74,210.73,18.40822853]
["bitfinex","SOLUSD",1738503289245,0.063,210.74,210.73,13.66282853]
["bitfinex","SOLUSD",1738503289450,0.063,210.74,210.73,13.41184853]
["bitfinex","SOLUSD",1738503289845,0.063,210.74,210.73,13.53733853]
["bitfinex","SOLUSD",1738503290139,0.063,210.74,210.73,13.66282853]
["bitfinex","SOLUSD",1738503290657,0.063,210.74,210.73,13.78831853]
["bitfinex","SOLUSD",1738503290863,0.063,210.82,210.8,13.53733853]
["bitfinex","SOLUSD",1738503291028,0.063,210.82,210.81,14.24859207]
["bitfinex","SOLUSD",1738503291738,0.063,210.82,210.81,14.37408207]
["bitfinex","SOLUSD",1738503297732,0.063,210.82,210.81,14.24859207]
["bitfinex","SOLUSD",1738503297934,0.063,210.82,210.81,13.53733853]
["bitfinex","SOLUSD",1738503298425,0.063,210.82,210.81,13.41184853]
["bitfinex","SOLUSD",1738503298630,0.063,210.82,210.77,3.48]
["bitfinex","SOLUSD",1738503299347,0.063,210.82,210.78,13.41184853]
["bitfinex","SOLUSD",1738503299549,0.063,210.82,210.78,14.12328555]
["bitfinex","SOLUSD",1738503299934,0.063,210.82,210.81,13.41184853]
["bitfinex","SOLUSD",1738503300139,0.063,210.82,210.81,14.2485772]
["bitfinex","SOLUSD",1738503301149,0.063,210.82,210.76,34.19126774]
["bitfinex","SOLUSD",1738503301944,0.063,210.82,210.77,13.53733853]
["bitfinex","SOLUSD",1738503302144,0.063,210.82,210.81,13.41184853]
["bitfinex","SOLUSD",1738503302331,0.063,210.82,210.81,14.24859684]
["bitfinex","SOLUSD",1738503302531,0.063,210.82,210.81,14.12310684]
["bitfinex","SOLUSD",1738503302848,0.063,210.82,210.77,30.8367264]
["bitfinex","SOLUSD",1738503303554,0.063,210.82,210.8,30.0]
["bitfinex","SOLUSD",1738503303762,0.063,210.82,210.81,0.71128861]
["bitfinex","SOLUSD",1738503304454,0.063,210.82,210.81,14.24862714]
["bitfinex","SOLUSD",1738503304655,0.063,210.82,210.81,33.39771714]
["bitfinex","SOLUSD",1738503307253,0.063,210.82,210.81,14.24862714]
["bitfinex","SOLUSD",1738503307427,0.063,210.82,210.81,17.72862714]
["bitfinex","SOLUSD",1738503307632,0.063,210.82,210.81,22.47222714]
["bitfinex","SOLUSD",1738503308455,0.063,210.82,210.81,36.87771714]
["bitfinex","SOLUSD",1738503309061,0.0001,210.82,210.81,201.79320714]
["bitfinex","SOLUSD",1738503309237,0.063,210.91,210.9,43.53733853]
["bitfinex","SOLUSD",1738503309953,0.063,210.91,210.9,87.14368601]
["bitfinex","SOLUSD",1738503310167,0.063,210.91,210.9,86.43282853]
["bitfinex","SOLUSD",1738503310343,0.063,210.91,210.9,87.26906467]
["bitfinex","SOLUSD",1738503311183,0.063,210.91,210.9,91.29981853]
["bitfinex","SOLUSD",1738503311872,0.063,210.91,210.9,91.17432853]
["bitfinex","SOLUSD",1738503312066,0.063,210.91,210.9,57.94282853]
["bitfinex","SOLUSD",1738503312258,0.063,210.91,210.9,58.65364104]
["bitfinex","SOLUSD",1738503312458,0.063,210.91,210.9,62.13364104]
["bitfinex","SOLUSD",1738503314188,0.063,210.91,210.9,47.72815104]
["bitfinex","SOLUSD",1738503314668,0.063,210.91,210.9,62.25913104]
["bitfinex","SOLUSD",1738503314871,0.063,210.91,210.9,91.74913104]
["bitfinex","SOLUSD",1738503315072,0.063,210.91,210.9,91.03831853]
["bitfinex","SOLUSD",1738503315870,0.063,210.96,210.95,44.53098]
["bitfinex","SOLUSD",1738503316062,0.063,210.96,210.95,58.65346298]
["bitfinex","SOLUSD",1738503318176,0.063,210.96,210.95,63.39386298]
["bitfinex","SOLUSD",1738503318377,0.063,210.96,210.95,44.37346298]
["bitfinex","SOLUSD",1738503320479,0.063,210.96,210.95,44.12248298]
["bitfinex","SOLUSD",1738503320685,0.063,210.96,210.95,13.41184853]
["bitfinex","SOLUSD",1738503320858,0.063,210.96,210.88,30.0]
["bitfinex","SOLUSD",1738503321180,20.0,210.95,210.87,3.48]
["bitfinex","SOLUSD",1738503322097,20.0,210.95,210.88,13.41184853]
["bitfinex","SOLUSD",1738503322275,0.474,210.94,210.88,13.41184853]
["bitfinex","SOLUSD",1738503323564,21.6591,210.94,210.81,33.48]
["bitfinex","SOLUSD",1738503324095,21.6591,210.94,210.82,13.41184853]
["bitfinex","SOLUSD",1738503324781,22.6591,210.94,210.82,13.41184853]
["bitfinex","SOLUSD",1738503325102,1.6591,210.94,210.82,13.41184853]
["bitfinex","SOLUSD",1738503326158,0.474,210.94,210.86,13.41184853]
["bitfinex","SOLUSD",1738503326499,1.6504,210.96,210.9,13.41184853]
["bitfinex","SOLUSD",1738503326500,0.063,210.96,210.9,13.41184853]
["bitfinex","SOLUSD",1738503326676,0.063,210.96,210.92,13.41184853]
["bitfinex","SOLUSD",1738503326883,0.063,210.96,210.93,0.71092422]
["bitfinex","SOLUSD",1738503327081,0.063,210.96,210.94,13.41184853]
["bitfinex","SOLUSD",1738503327279,0.063,210.96,210.95,14.12266583]
["bitfinex","SOLUSD",1738503328011,0.063,210.96,210.95,44.12266583]
["bitfinex","SOLUSD",1738503328374,0.063,210.99,210.98,50.12549]
["bitfinex","SOLUSD",1738503328610,0.063,211.03,211.02,43.78831853]
["bitfinex","SOLUSD",1738503328916,0.063,211.03,211.02,44.49863638]
["bitfinex","SOLUSD",1738503329089,0.063,211.03,211.02,44.24765638]
["bitfinex","SOLUSD",1738503329283,0.063,211.03,211.02,44.12216638]
["bitfinex","SOLUSD",1738503329783,0.063,211.03,211.02,13.41184853]
["bitfinex","SOLUSD",1738503329985,20.063,211.03,210.93,30.0]
["bitfinex","SOLUSD",1738503330195,20.063,211.03,210.94,30.0]
["bitfinex","SOLUSD",1738503330876,20.063,211.03,210.95,13.41184853]
["bitfinex","SOLUSD",1738503331117,0.4738,211.02,210.95,13.41184853]
["bitfinex","SOLUSD",1738503331419,20.063,211.03,210.97,43.41184853]
["bitfinex","SOLUSD",1738503331594,20.5368,211.03,210.97,13.41184853]
["bitfinex","SOLUSD",1738503331911,20.5368,211.03,210.98,13.41184853]
["bitfinex","SOLUSD",1738503332110,20.063,211.03,210.98,13.41184853]
["bitfinex","SOLUSD",1738503332324,0.063,211.03,210.99,0.71071034]
["bitfinex","SOLUSD",1738503332479,0.063,211.03,211.0,43.41184853]
["bitfinex","SOLUSD",1738503332816,0.063,211.03,211.02,13.41184853]
["bitfinex","SOLUSD",1738503333613,0.063,211.03,211.01,13.41184853]
["bitfinex","SOLUSD",1738503337583,0.063,211.03,211.02,0.71059663]
["bitfinex","SOLUSD",1738503338448,0.063,211.03,211.02,42.61244516]
["bitfinex","SOLUSD",1738503338593,0.063,211.03,211.02,14.12244516]
["bitfinex","SOLUSD",1738503338790,0.063,211.03,211.02,28.40244516]
["bitfinex","SOLUSD",1738503339219,0.063,211.03,211.02,28.52793516]
["bitfinex","SOLUSD",1738503339398,0.063,211.03,211.02,57.01793516]
["bitfinex","SOLUSD",1738503339998,0.063,211.03,211.02,57.14342516]
["bitfinex","SOLUSD",1738503340296,0.063,211.03,211.02,57.01793516]
["bitfinex","SOLUSD",1738503340824,0.063,211.03,211.02,14.24793516]
["bitfinex","SOLUSD",1738503341193,0.063,211.03,211.02,14.12244516]
["bitfinex","SOLUSD",1738503341606,0.063,211.03,211.02,14.12241482]
["bitfinex","SOLUSD",1738503342020,0.063,211.03,211.02,14.24790482]
["bitfinex","SOLUSD",1738503342323,0.063,211.03,211.02,14.12241482]
["bitfinex","SOLUSD",1738503345213,0.063,211.03,211.02,13.41184853]
["bitfinex","SOLUSD",1738503346142,0.063,211.03,210.97,48.47071306]
["bitfinex","SOLUSD",1738503346314,0.063,211.03,210.97,34.19071306]
["bitfinex","SOLUSD",1738503346640,0.063,211.03,211.02,13.41184853]
["bitfinex","SOLUSD",1738503346818,0.063,211.03,211.02,14.12238127]
["bitfinex","SOLUSD",1738503347022,0.063,211.03,211.02,13.41184853]
["bitfinex","SOLUSD",1738503347812,0.063,211.03,211.0,30.0]
["bitfinex","SOLUSD",1738503348160,0.063,211.03,210.99,13.41184853]
["bitfinex","SOLUSD",1738503348514,0.063,211.03,211.0,30.71067474]
["bitfinex","SOLUSD",1738503350357,0.063,211.03,211.0,0.71067474]
["bitfinex","SOLUSD",1738503350560,0.063,211.03,210.99,13.41184853]
["bitfinex","SOLUSD",1738503350859,0.063,211.03,210.97,34.19062562]
["bitfinex","SOLUSD",1738503351256,0.063,211.03,210.98,13.41184853]
["bitfinex","SOLUSD",1738503351446,0.063,211.03,210.99,0.71067738]
["bitfinex","SOLUSD",1738503351756,0.063,211.03,211.0,30.0]
["bitfinex","SOLUSD",1738503351960,0.063,211.03,211.01,0.71062023]
["bitfinex","SOLUSD",1738503352967,0.063,211.03,211.0,30.0]
["bitfinex","SOLUSD",1738503352968,0.063,211.03,210.93,30.0]
["bitfinex","SOLUSD",1738503353325,20.063,211.03,210.93,33.48]
["bitfinex","SOLUSD",1738503353538,20.063,211.03,210.94,13.47484853]
["bitfinex","SOLUSD",1738503354160,0.4738,211.02,210.94,13.47484853]
["bitfinex","SOLUSD",1738503356358,0.063,211.03,210.97,13.41184853]
["bitfinex","SOLUSD",1738503356568,0.063,211.03,210.97,14.12260691]
["bitfinex","SOLUSD",1738503358581,0.063,211.03,210.97,0.71075838]
["bitfinex","SOLUSD",1738503358780,0.063,211.03,211.02,13.41184853]
["bitfinex","SOLUSD",1738503358987,0.063,211.03,211.02,14.12237908]
["bitfinex","SOLUSD",1738503359568,0.063,211.03,211.02,14.12249672]
["bitfinex","SOLUSD",1738503360388,0.063,211.03,211.02,33.14129672]
["bitfinex","SOLUSD",1738503363280,0.063,211.03,211.02,14.12249672]
["bitfinex","SOLUSD",1738503363483,0.063,211.03,211.02,33.14129672]
["bitfinex","SOLUSD",1738503365882,0.063,211.03,211.02,14.12249672]
["bitfinex","SOLUSD",1738503366050,0.063,211.03,210.99,17.76]
["bitfinex","SOLUSD",1738503366249,0.063,211.03,211.02,43.41184853]
["bitfinex","SOLUSD",1738503366484,0.063,211.03,211.02,44.12230921]
["bitfinex","SOLUSD",1738503367383,0.063,211.03,211.02,58.40230921]
["bitfinex","SOLUSD",1738503367582,0.063,211.03,211.02,63.14110921]
["bitfinex","SOLUSD",1738503368888,0.063,211.03,211.02,91.63110921]
["bitfinex","SOLUSD",1738503369067,0.063,211.03,211.02,92.1170056]
["bitfinex","SOLUSD",1738503369491,0.063,211.03,211.02,48.15064853]
["bitfinex","SOLUSD",1738503369655,0.063,211.03,211.02,43.41184853]
["bitfinex","SOLUSD",1738503370184,0.063,211.03,211.02,13.41184853]
["bitfinex","SOLUSD",1738503372781,0.063,211.03,211.02,14.12246668]
["bitfinex","SOLUSD",1738503372969,0.063,211.03,211.02,18.86126668]
["bitfinex","SOLUSD",1738503373170,0.063,211.03,211.02,14.12246668]
["bitfinex","SOLUSD",1738503373780,0.063,211.03,211.02,13.41184853]
["bitfinex","SOLUSD",1738503374101,0.063,211.03,211.02,14.12252]
["bitfinex","SOLUSD",1738503376763,0.063,211.03,211.02,13.41184853]
["bitfinex","SOLUSD",1738503376967,0.063,211.03,211.02,18.15064853]
["bitfinex","SOLUSD",1738503377206,0.063,211.03,211.02,13.41184853]
["bitfinex","SOLUSD",1738503378572,0.063,211.03,211.02,18.15064853]
["bitfinex","SOLUSD",1738503379008,0.063,211.03,211.02,60.92064853]
["bitfinex","SOLUSD",1738503379173,0.063,211.03,211.02,61.04613853]
["bitfinex","SOLUSD",1738503380802,0.063,211.08,211.02,61.04613853]
["bitfinex","SOLUSD",1738503380803,0.063,211.08,211.07,43.41184853]
["bitfinex","SOLUSD",1738503380969,0.063,211.08,211.07,44.12218106]
["bitfinex","SOLUSD",1738503381490,0.063,211.08,211.07,14.12218106]
["bitfinex","SOLUSD",1738503383236,0.063,211.08,211.07,56.89218106]
["bitfinex","SOLUSD",1738503386612,0.063,211.08,211.07,61.62988106]
["bitfinex","SOLUSD",1738503388620,0.0001,211.1,211.09,92.77]
["bitfinex","SOLUSD",1738503388773,0.0001,211.1,211.09,109.78733853]
["bitfinex","SOLUSD",1738503389323,0.063,211.13,211.12,86.18184853]
["bitfinex","SOLUSD",1738503389917,0.063,211.13,211.12,87.35661626]
["bitfinex","SOLUSD",1738503390123,0.063,211.13,211.12,86.18184853]
["bitfinex","SOLUSD",1738503390685,0.063,211.13,211.12,90.91844853]
["bitfinex","SOLUSD",1738503393096,0.063,211.13,211.12,91.04393853]
["bitfinex","SOLUSD",1738503393886,0.03,211.18,211.14,42.89549]
["bitfinex","SOLUSD",1738503394121,0.03,211.18,211.14,57.0173034]
["bitfinex","SOLUSD",1738503395526,0.03,211.18,211.14,56.8918134]
["bitfinex","SOLUSD",1738503395910,0.03,211.18,211.14,61.6279134]
["bitfinex","SOLUSD",1738503396597,0.03,211.18,211.14,61.7534034]
["bitfinex","SOLUSD",1738503400642,0.03,211.18,211.17,50.0]
["bitfinex","SOLUSD",1738503400940,0.03,211.18,211.17,107.01721301]
["bitfinex","SOLUSD",1738503401148,0.03,211.18,211.17,106.30733853]
["bitfinex","SOLUSD",1738503402144,1.5075,211.28,211.26,13.41184853]
["bitfinex","SOLUSD",1738503402310,0.5032,211.3,211.26,27.69184853]
["bitfinex","SOLUSD",1738503402311,0.03,211.3,211.26,27.69184853]
["bitfinex","SOLUSD",1738503402508,0.03,211.3,211.29,13.41184853]
["bitfinex","SOLUSD",1738503402844,0.03,211.3,211.27,27.69184853]
["bitfinex","SOLUSD",1738503403011,0.03,211.3,211.29,13.41184853]
["bitfinex","SOLUSD",1738503403416,0.03,211.3,211.29,27.69184853]
["bitfinex","SOLUSD",1738503403619,0.03,211.3,211.29,56.89146772]
["bitfinex","SOLUSD",1738503403832,1.5589,211.39,211.34,13.41184853]
["bitfinex","SOLUSD",1738503404031,1.5589,211.39,211.34,27.69184853]
["bitfinex","SOLUSD",1738503404307,36.76079805,211.47,211.38,86.18184853]
["bitfinex","SOLUSD",1738503404532,37.23359805,211.47,211.4,13.41184853]
["bitfinex","SOLUSD",1738503404749,0.4728,211.47,211.4,13.41184853]
["bitfinex","SOLUSD",1738503405306,7.35215961,211.51,211.46,56.18184853]
["bitfinex","SOLUSD",1738503405515,7.35215961,211.51,211.48,30.0]
["bitfinex","SOLUSD",1738503405763,7.35215961,211.51,211.49,13.41184853]
["bitfinex","SOLUSD",1738503405939,7.35215961,211.51,211.49,27.69184853]
["bitfinex","SOLUSD",1738503406105,6.35215961,211.51,211.49,56.18184853]
["bitfinex","SOLUSD",1738503406932,6.35215961,211.51,211.49,13.41184853]
["bitfinex","SOLUSD",1738503407136,6.35215961,211.51,211.48,72.77]
["bitfinex","SOLUSD",1738503407318,6.35215961,211.51,211.5,56.18184853]
["bitfinex","SOLUSD",1738503407723,6.35215961,211.51,211.5,41.90184853]
["bitfinex","SOLUSD",1738503407921,0.4726,211.56,211.51,43.41184853]
["bitfinex","SOLUSD",1738503408122,0.4726,211.56,211.51,13.41184853]
["bitfinex","SOLUSD",1738503408336,0.4726,211.56,211.48,30.0]
["bitfinex","SOLUSD",1738503408510,2.1814,211.61,211.46,28.49]
["bitfinex","SOLUSD",1738503408511,0.4725,211.6,211.51,43.41184853]
["bitfinex","SOLUSD",1738503408706,0.4725,211.6,211.54,20.0]
["bitfinex","SOLUSD",1738503408934,0.4725,211.6,211.55,13.41184853]
["bitfinex","SOLUSD",1738503409239,8.751,211.63,211.58,30.0]
["bitfinex","SOLUSD",1738503409240,0.4725,211.63,211.58,30.0]
["bitfinex","SOLUSD",1738503409451,0.4725,211.63,211.59,13.41184853]
["bitfinex","SOLUSD",1738503409823,1.6538,211.63,211.56,30.0]
["bitfinex","SOLUSD",1738503410024,1.6538,211.63,211.55,34.28]
["bitfinex","SOLUSD",1738503410222,1.6538,211.63,211.47,9.53860589]
["bitfinex","SOLUSD",1738503410223,0.159,211.69,211.61,64.28]
["bitfinex","SOLUSD",1738503410569,0.159,211.69,211.62,20.0]
["bitfinex","SOLUSD",1738503410771,0.159,211.69,211.59,28.49]
["bitfinex","SOLUSD",1738503410772,1.0,211.66,211.52,30.0]
["bitfinex","SOLUSD",1738503410969,2.0,211.59,211.47,30.0]
["bitfinex","SOLUSD",1738503411173,1.0,211.56,211.43,30.0]
["bitfinex","SOLUSD",1738503411459,6.1921,211.53,211.4,30.0]
["bitfinex","SOLUSD",1738503411633,6.1921,211.53,211.43,30.0]
["bitfinex","SOLUSD",1738503411843,6.1921,211.53,211.47,13.41184853]
["bitfinex","SOLUSD",1738503412026,7.1921,211.6,211.5,13.41184853]
["bitfinex","SOLUSD",1738503412228,1.0,211.59,211.47,13.41184853]
["bitfinex","SOLUSD",1738503412437,1.0,211.57,211.47,13.41184853]
["bitfinex","SOLUSD",1738503412863,0.4726,211.58,211.49,43.41184853]
["bitfinex","SOLUSD",1738503413371,1.0,211.56,211.46,30.0]
["bitfinex","SOLUSD",1738503413664,2.0,211.54,211.43,30.0]
["bitfinex","SOLUSD",1738503413828,2.0,211.54,211.44,13.41184853]
["bitfinex","SOLUSD",1738503414656,0.4727,211.53,211.44,13.41184853]
["bitfinex","SOLUSD",1738503414841,0.4727,211.55,211.47,13.41184853]
["bitfinex","SOLUSD",1738503415045,20.4726,211.57,211.47,13.41184853]
["bitfinex","SOLUSD",1738503415941,1.0,211.55,211.46,20.0]
["bitfinex","SOLUSD",1738503416440,0.4727,211.54,211.47,13.41184853]
["bitfinex","SOLUSD",1738503416644,1.0,211.49,211.36,58.49]
["bitfinex","SOLUSD",1738503416829,8.1582,211.49,211.36,61.97]
["bitfinex","SOLUSD",1738503417049,7.1582,211.49,211.36,3.48]
["bitfinex","SOLUSD",1738503417253,1.0,211.46,211.36,3.48]
["bitfinex","SOLUSD",1738503417496,1.0,211.44,211.35,30.0]
["bitfinex","SOLUSD",1738503417799,1.0,211.45,211.35,30.0]
["bitfinex","SOLUSD",1738503418083,1.0,211.45,211.36,13.41184853]
["bitfinex","SOLUSD",1738503418285,1.0,211.47,211.36,13.41184853]
["bitfinex","SOLUSD",1738503418485,1.4728,211.47,211.4,13.41184853]
["bitfinex","SOLUSD",1738503418669,1.4728,211.47,211.36,13.41184853]
["bitfinex","SOLUSD",1738503419169,0.4728,211.47,211.36,13.41184853]
["bitfinex","SOLUSD",1738503419490,1.4728,211.47,211.36,13.41184853]
["bitfinex","SOLUSD",1738503419673,2.0,211.45,211.32,30.0]
["bitfinex","SOLUSD",1738503419876,2.0,211.43,211.29,30.0]
["bitfinex","SOLUSD",1738503420171,2.0,211.43,211.31,13.41184853]
["bitfinex","SOLUSD",1738503420577,0.4729,211.42,211.31,13.41184853]
["bitfinex","SOLUSD",1738503420979,2.0989,211.42,211.31,13.41184853]
["bitfinex","SOLUSD",1738503421175,2.0989,211.42,211.33,13.41184853]
["bitfinex","SOLUSD",1738503421385,0.4729,211.44,211.36,13.41184853]
["bitfinex","SOLUSD",1738503421564,1.4729,211.44,211.32,30.0]
["bitfinex","SOLUSD",1738503421766,1.4729,211.44,211.33,13.41184853]
["bitfinex","SOLUSD",1738503422467,0.4729,211.44,211.36,13.41184853]
["bitfinex","SOLUSD",1738503423305,1.626,211.47,211.39,13.41184853]
["bitfinex","SOLUSD",1738503423593,3.0988,211.47,211.39,13.41184853]
["bitfinex","SOLUSD",1738503423766,2.0988,211.47,211.39,13.41184853]
["bitfinex","SOLUSD",1738503424168,6.631,211.49,211.41,30.0]
["bitfinex","SOLUSD",1738503424507,1.0,211.5,211.41,30.0]
["bitfinex","SOLUSD",1738503424508,1.0,211.5,211.42,13.41184853]
["bitfinex","SOLUSD",1738503424692,1.4728,211.5,211.42,13.41184853]
["bitfinex","SOLUSD",1738503424993,0.4728,211.5,211.43,1.0]
["bitfinex","SOLUSD",1738503425699,0.4727,211.51,211.44,43.41184853]
["bitfinex","SOLUSD",1738503426877,0.5027,211.51,211.44,43.41184853]
["bitfinex","SOLUSD",1738503427075,0.03,211.51,211.48,13.41184853]
["bitfinex","SOLUSD",1738503427276,0.03,211.51,211.46,13.41184853]
["bitfinex","SOLUSD",1738503428185,0.03,211.51,211.45,14.41184853]
["bitfinex","SOLUSD",1738503429273,0.03,211.51,211.45,1.0]
["bitfinex","SOLUSD",1738503429475,0.03,211.51,211.47,1.0]
["bitfinex","SOLUSD",1738503430097,0.03,211.51,211.43,30.0]
["bitfinex","SOLUSD",1738503430305,1.626,211.46,211.34,31.0]
["bitfinex","SOLUSD",1738503430621,1.0,211.45,211.31,0.063]
["bitfinex","SOLUSD",1738503430804,1.0,211.43,211.31,0.063]
["bitfinex","SOLUSD",1738503430998,1.0,211.39,211.31,0.063]
["bitfinex","SOLUSD",1738503431198,1.0,211.41,211.31,0.063]
["bitfinex","SOLUSD",1738503431368,1.0,211.41,211.31,13.47484853]
["bitfinex","SOLUSD",1738503431568,1.0,211.43,211.32,1.0]
["bitfinex","SOLUSD",1738503431874,1.0,211.45,211.33,13.41184853]
["bitfinex","SOLUSD",1738503432109,1.626,211.46,211.34,31.0]
["bitfinex","SOLUSD",1738503432315,0.4729,211.45,211.34,31.0]
["bitfinex","SOLUSD",1738503433033,0.4729,211.45,211.37,1.0]
["bitfinex","SOLUSD",1738503433192,1.4729,211.45,211.31,31.063]
["bitfinex","SOLUSD",1738503433390,2.6552,211.45,211.31,31.063]
["bitfinex","SOLUSD",1738503433613,1.0,211.43,211.31,0.063]
["bitfinex","SOLUSD",1738503433999,1.0,211.43,211.33,1.0]
["bitfinex","SOLUSD",1738503434203,1.0,211.4,211.31,0.063]
["bitfinex","SOLUSD",1738503435124,20.0,211.42,211.31,0.063]
["bitfinex","SOLUSD",1738503435621,1.0,211.44,211.31,1.063]
["bitfinex","SOLUSD",1738503435798,1.0,211.44,211.32,13.41184853]
["bitfinex","SOLUSD",1738503436601,0.4729,211.43,211.32,13.41184853]
["bitfinex","SOLUSD",1738503437812,0.4729,211.43,211.33,1.0]
["bitfinex","SOLUSD",1738503438010,1.6553,211.43,211.33,1.0]
["bitfinex","SOLUSD",1738503438353,1.6553,211.43,211.34,13.41184853]
["bitfinex","SOLUSD",1738503438504,1.6553,211.43,211.35,1.0]
["bitfinex","SOLUSD",1738503439209,1.6553,211.43,211.36,13.41184853]
["bitfinex","SOLUSD",1738503439725,1.1824,211.43,211.35,1.0]
["bitfinex","SOLUSD",1738503440507,0.4729,211.45,211.36,43.41184853]
["bitfinex","SOLUSD",1738503441212,0.4729,211.45,211.36,13.41184853]
["bitfinex","SOLUSD",1738503441525,1.0,211.44,211.34,1.0]
["bitfinex","SOLUSD",1738503441824,1.6552,211.45,211.34,1.0]
["bitfinex","SOLUSD",1738503442021,0.4729,211.45,211.34,1.0]
["bitfinex","SOLUSD",1738503442931,1.0,211.44,211.35,13.41184853]
["bitfinex","SOLUSD",1738503443231,1.0,211.44,211.32,1.0]
["bitfinex","SOLUSD",1738503443609,1.6552,211.45,211.35,43.41184853]
["bitfinex","SOLUSD",1738503443926,0.4729,211.45,211.35,43.41184853]
["bitfinex","SOLUSD",1738503444113,0.4729,211.45,211.35,13.41184853]
["bitfinex","SOLUSD",1738503445113,0.4729,211.45,211.37,13.41184853]
["bitfinex","SOLUSD",1738503446918,0.4729,211.45,211.38,31.0]
["bitfinex","SOLUSD",1738503447235,0.4729,211.45,211.39,13.41184853]
["bitfinex","SOLUSD",1738503447416,0.4729,211.45,211.34,31.0]
["bitfinex","SOLUSD",1738503447605,0.4729,211.45,211.35,13.41184853]
["bitfinex","SOLUSD",1738503448225,0.4729,211.45,211.37,1.0]
["bitfinex","SOLUSD",1738503448607,0.4729,211.45,211.39,13.41184853]
["bitfinex","SOLUSD",1738503448813,0.4729,211.45,211.38,13.41184853]
["bitfinex","SOLUSD",1738503449520,0.4729,211.45,211.37,1.0]
["bitfinex","SOLUSD",1738503449714,0.4729,211.45,211.35,31.0]
["bitfinex","SOLUSD",1738503449936,0.4729,211.45,211.36,13.41184853]
["bitfinex","SOLUSD",1738503451130,1.6552,211.45,211.36,13.41184853]
["bitfinex","SOLUSD",1738503452834,2.6552,211.45,211.35,1.0]
["bitfinex","SOLUSD",1738503453037,1.0,211.43,211.32,1.0]
["bitfinex","SOLUSD",1738503453251,1.0,211.4,211.31,0.063]
["bitfinex","SOLUSD",1738503453415,20.0,211.38,211.31,0.063]
["bitfinex","SOLUSD",1738503453739,1.6258,211.37,211.31,0.063]
["bitfinex","SOLUSD",1738503454712,1.6258,211.37,211.31,31.063]
["bitfinex","SOLUSD",1738503454910,6.179,211.41,211.34,13.41184853]
["bitfinex","SOLUSD",1738503455107,0.473,211.4,211.34,13.41184853]
["bitfinex","SOLUSD",1738503456217,0.473,211.4,211.35,1.0]
["bitfinex","SOLUSD",1738503456718,6.179,211.41,211.36,13.41184853]
["bitfinex","SOLUSD",1738503456917,6.652,211.41,211.36,13.41184853]
["bitfinex","SOLUSD",1738503457918,0.473,211.41,211.36,13.41184853]
["bitfinex","SOLUSD",1738503458837,1.6555,211.41,211.31,30.063]
["bitfinex","SOLUSD",1738503459441,1.6555,211.41,211.32,13.41184853]
["bitfinex","SOLUSD",1738503460241,1.6555,211.41,211.31,0.063]
["bitfinex","SOLUSD",1738503460242,1.0,211.39,211.31,0.063]
["bitfinex","SOLUSD",1738503461148,20.0,211.38,211.31,0.063]
["bitfinex","SOLUSD",1738503461742,1.6558,211.37,211.31,0.063]
["bitfinex","SOLUSD",1738503461943,0.4731,211.37,211.31,0.063]
["bitfinex","SOLUSD",1738503462531,1.6555,211.41,211.32,0.063]
["bitfinex","SOLUSD",1738503463734,1.0,211.4,211.32,0.063]
["bitfinex","SOLUSD",1738503464949,6.1244,211.37,211.32,0.063]
["bitfinex","SOLUSD",1738503465129,1.0,211.36,211.32,0.063]
["bitfinex","SOLUSD",1738503465865,1.6564,211.29,211.17,1.0]
["bitfinex","SOLUSD",1738503466147,2.6564,211.29,211.16,1.0]
["bitfinex","SOLUSD",1738503466528,1.0,211.27,211.16,1.0]
["bitfinex","SOLUSD",1738503466727,2.6564,211.29,211.18,1.0]
["bitfinex","SOLUSD",1738503466928,2.6564,211.29,211.19,13.41184853]
["bitfinex","SOLUSD",1738503467339,1.0,211.27,211.16,13.41184853]
["bitfinex","SOLUSD",1738503467726,0.4733,211.26,211.18,13.41184853]
["bitfinex","SOLUSD",1738503468846,0.4733,211.26,211.22,13.41184853]
["bitfinex","SOLUSD",1738503469028,0.4733,211.26,211.16,31.0]
["bitfinex","SOLUSD",1738503469238,0.4733,211.26,211.18,1.0]
["bitfinex","SOLUSD",1738503469761,0.4733,211.26,211.09,16.69699926]
["bitfinex","SOLUSD",1738503469762,1.0,211.27,211.17,13.41184853]
["bitfinex","SOLUSD",1738503469946,7.6326,211.27,211.17,13.41184853]
["bitfinex","SOLUSD",1738503470139,7.6326,211.27,211.16,20.0]
["bitfinex","SOLUSD",1738503470857,1.5625,211.26,211.14,4.48]
["bitfinex","SOLUSD",1738503471032,1.0,211.25,211.15,13.41184853]
["bitfinex","SOLUSD",1738503471359,1.0,211.25,211.13,20.0]
["bitfinex","SOLUSD",1738503472456,1.6567,211.24,211.1,1.063]
["bitfinex","SOLUSD",1738503472640,21.6567,211.24,211.14,1.0]
["bitfinex","SOLUSD",1738503472967,21.6567,211.24,211.14,14.41184853]
["bitfinex","SOLUSD",1738503473435,21.6567,211.24,211.14,1.0]
["bitfinex","SOLUSD",1738503473632,1.6567,211.24,211.15,1.0]
["bitfinex","SOLUSD",1738503473839,1.6567,211.24,211.14,13.41184853]
["bitfinex","SOLUSD",1738503474033,6.6326,211.23,211.14,13.41184853]
["bitfinex","SOLUSD",1738503474362,1.657,211.22,211.14,13.41184853]
["bitfinex","SOLUSD",1738503474541,1.657,211.22,211.11,13.41184853]
["bitfinex","SOLUSD",1738503475144,1.657,211.22,211.1,33.47484853]
["bitfinex","SOLUSD",1738503475964,1.657,211.22,211.14,1.0]
["bitfinex","SOLUSD",1738503476266,1.657,211.22,211.1,34.47484853]
["bitfinex","SOLUSD",1738503476643,1.657,211.22,211.13,0.063]
["bitfinex","SOLUSD",1738503477049,0.4734,211.22,211.13,13.47484853]
["bitfinex","SOLUSD",1738503478068,0.4734,211.22,211.17,13.41184853]
["bitfinex","SOLUSD",1738503478562,0.4733,211.24,211.17,13.41184853]
["bitfinex","SOLUSD",1738503479341,0.4733,211.24,211.2,13.41184853]
["bitfinex","SOLUSD",1738503480048,0.4733,211.24,211.15,20.0]
["bitfinex","SOLUSD",1738503480268,1.4733,211.24,211.12,1.0]
["bitfinex","SOLUSD",1738503480468,2.6567,211.24,211.13,1.063]
["bitfinex","SOLUSD",1738503480769,0.4733,211.24,211.16,13.41184853]
["bitfinex","SOLUSD",1738503480943,0.4733,211.24,211.18,13.41184853]
["bitfinex","SOLUSD",1738503481544,0.4733,211.24,211.17,1.0]
["bitfinex","SOLUSD",1738503481771,1.5625,211.26,211.2,13.41184853]
["bitfinex","SOLUSD",1738503482073,2.0358,211.26,211.2,13.41184853]
["bitfinex","SOLUSD",1738503483388,0.5032,211.29,211.24,1.0]
["bitfinex","SOLUSD",1738503483545,0.03,211.29,211.24,1.0]
["bitfinex","SOLUSD",1738503483746,0.5032,211.29,211.24,1.0]
["bitfinex","SOLUSD",1738503484972,0.5032,211.29,211.22,20.0]
["bitfinex","SOLUSD",1738503485281,0.5032,211.29,211.15,1.0]
["bitfinex","SOLUSD",1738503485449,1.0,211.28,211.13,31.063]
["bitfinex","SOLUSD",1738503485645,1.0,211.28,211.14,13.41184853]
["bitfinex","SOLUSD",1738503485843,0.5032,211.29,211.14,13.41184853]
["bitfinex","SOLUSD",1738503486062,0.5032,211.29,211.2,1.0]
["bitfinex","SOLUSD",1738503486245,0.5032,211.29,211.21,13.41184853]
["bitfinex","SOLUSD",1738503486458,0.03,211.29,211.23,13.41184853]
["bitfinex","SOLUSD",1738503487176,0.03,211.29,211.27,13.41184853]
["bitfinex","SOLUSD",1738503487474,0.03,211.29,211.28,14.41184853]
["bitfinex","SOLUSD",1738503488788,0.03,211.29,211.28,13.41184853]
["bitfinex","SOLUSD",1738503489773,0.03,211.29,211.2,1.0]
["bitfinex","SOLUSD",1738503489978,0.03,211.29,211.19,3.48]
["bitfinex","SOLUSD",1738503490275,0.03,211.29,211.2,20.0]
["bitfinex","SOLUSD",1738503490473,0.03,211.29,211.21,13.41184853]
["bitfinex","SOLUSD",1738503490850,0.03,211.29,211.18,1.0]
["bitfinex","SOLUSD",1738503491056,0.03,211.29,211.16,1.063]
["bitfinex","SOLUSD",1738503491255,0.03,211.29,211.17,20.0]
["bitfinex","SOLUSD",1738503491469,0.03,211.29,211.2,13.41184853]
["bitfinex","SOLUSD",1738503491656,1.6864,211.29,211.2,13.41184853]
["bitfinex","SOLUSD",1738503491856,1.6864,211.29,211.18,13.41184853]
["bitfinex","SOLUSD",1738503492877,22.89019051,211.29,211.18,13.41184853]
["bitfinex","SOLUSD",1738503494375,22.89019051,211.29,211.16,13.47484853]
["bitfinex","SOLUSD",1738503494564,22.89019051,211.29,211.16,0.063]
["bitfinex","SOLUSD",1738503494761,1.6864,211.29,211.18,1.0]
["bitfinex","SOLUSD",1738503494956,1.6864,211.29,211.22,13.41184853]
["bitfinex","SOLUSD",1738503495658,1.6864,211.29,211.18,1.0]
["bitfinex","SOLUSD",1738503496070,1.6864,211.29,211.19,13.41184853]
["bitfinex","SOLUSD",1738503496385,1.6864,211.29,211.22,13.41184853]
["bitfinex","SOLUSD",1738503497682,0.5032,211.29,211.24,13.41184853]
["bitfinex","SOLUSD",1738503499384,0.03,211.29,211.24,13.41184853]
["bitfinex","SOLUSD",1738503500182,0.03,211.29,211.21,30.0]
["bitfinex","SOLUSD",1738503500183,0.03,211.29,211.22,13.41184853]
["bitfinex","SOLUSD",1738503500489,0.03,211.29,211.19,1.0]
["bitfinex","SOLUSD",1738503500864,0.03,211.29,211.19,34.41184853]
["bitfinex","SOLUSD",1738503501157,0.03,211.29,211.2,13.41184853]
["bitfinex","SOLUSD",1738503502167,0.03,211.29,211.23,1.0]
["bitfinex","SOLUSD",1738503502359,0.03,211.29,211.27,1.0]
["bitfinex","SOLUSD",1738503503404,0.03,211.29,211.28,13.41184853]
["bitfinex","SOLUSD",1738503504890,0.03,211.29,211.25,13.41184853]
["bitfinex","SOLUSD",1738503505062,0.03,211.29,211.21,1.0]
["bitfinex","SOLUSD",1738503505265,20.03,211.29,211.19,1.0]
["bitfinex","SOLUSD",1738503505596,0.9466,211.28,211.2,13.41184853]
["bitfinex","SOLUSD",1738503506315,0.9765,211.29,211.24,14.41184853]
["bitfinex","SOLUSD",1738503506476,0.9765,211.29,211.27,1.0]
["bitfinex","SOLUSD",1738503507087,0.9765,211.29,211.24,13.41184853]
["bitfinex","SOLUSD",1738503507291,0.9765,211.29,211.27,1.0]
["bitfinex","SOLUSD",1738503507692,0.03,211.29,211.27,1.0]
["bitfinex","SOLUSD",1738503509590,1.6013,211.32,211.27,1.0]
["bitfinex","SOLUSD",1738503510595,0.9464,211.31,211.27,1.0]
["bitfinex","SOLUSD",1738503512092,0.9464,211.31,211.26,13.41184853]
["bitfinex","SOLUSD",1738503512282,0.9464,211.31,211.22,21.0]
["bitfinex","SOLUSD",1738503512484,3.3125,211.31,211.23,13.41184853]
["bitfinex","SOLUSD",1738503512876,3.3125,211.31,211.25,13.41184853]
["bitfinex","SOLUSD",1738503513088,23.3125,211.31,211.18,1.0]
["bitfinex","SOLUSD",1738503513494,23.3125,211.31,211.22,13.41184853]
["bitfinex","SOLUSD",1738503513891,1.0,211.3,211.19,13.41184853]
["bitfinex","SOLUSD",1738503514278,3.3129,211.29,211.19,13.41184853]
["bitfinex","SOLUSD",1738503514809,20.0,211.28,211.19,13.41184853]
["bitfinex","SOLUSD",1738503515400,23.3129,211.29,211.19,13.41184853]
["bitfinex","SOLUSD",1738503515598,20.0,211.28,211.17,13.41184853]
["bitfinex","SOLUSD",1738503516278,3.3129,211.29,211.16,1.063]
["bitfinex","SOLUSD",1738503516279,3.3134,211.26,211.16,1.063]
["bitfinex","SOLUSD",1738503516472,3.3134,211.26,211.16,0.063]
["bitfinex","SOLUSD",1738503517204,1.0,211.23,211.16,0.063]
["bitfinex","SOLUSD",1738503517401,1.6081,211.22,211.16,0.063]
["bitfinex","SOLUSD",1738503518101,2.6081,211.22,211.16,0.063]
["bitfinex","SOLUSD",1738503518276,20.0,211.19,211.16,0.0001]
["bitfinex","SOLUSD",1738503519200,20.0,211.18,211.16,0.0001]
["bitfinex","SOLUSD",1738503519388,1.19815899,211.19,211.16,0.0001]
["bitfinex","SOLUSD",1738503519588,20.0,211.19,211.16,0.0001]
["bitfinex","SOLUSD",1738503520314,0.947,211.18,211.16,0.0001]
["bitfinex","SOLUSD",1738503520612,20.947,211.18,211.16,0.0001]
["bitfinex","SOLUSD",1738503523411,21.947,211.18,211.16,0.0001]
["bitfinex","SOLUSD",1738503523808,20.947,211.18,211.16,0.0001]
["bitfinex","SOLUSD",1738503524013,21.947,211.18,211.16,0.0001]
["bitfinex","SOLUSD",1738503524321,0.947,211.18,211.16,0.0001]
["bitfinex","SOLUSD",1738503524523,1.947,211.18,211.13,0.063]
["bitfinex","SOLUSD",1738503524684,20.0,211.16,211.13,0.063]
["bitfinex","SOLUSD",1738503525116,21.0,211.16,211.13,0.0001]
["bitfinex","SOLUSD",1738503525701,20.0,211.16,211.13,0.0001]
["bitfinex","SOLUSD",1738503526719,0.9471,211.15,211.13,0.0001]
["bitfinex","SOLUSD",1738503527230,1.0,211.14,211.13,0.0001]
["bitfinex","SOLUSD",1738503527401,0.9471,211.15,211.09,0.063]
["bitfinex","SOLUSD",1738503527402,21.0,211.12,211.09,0.0001]
["bitfinex","SOLUSD",1738503527706,20.0,211.12,211.09,0.0001]
["bitfinex","SOLUSD",1738503527883,1.0,211.11,211.09,0.0001]
["bitfinex","SOLUSD",1738503528687,0.9474,211.1,211.09,0.0001]
["bitfinex","SOLUSD",1738503530825,1.9473,211.11,211.09,0.0001]
["bitfinex","SOLUSD",1738503531331,0.9473,211.11,211.09,0.0001]
["bitfinex","SOLUSD",1738503531691,1.9473,211.11,211.09,0.0001]
["bitfinex","SOLUSD",1738503532201,4.3157,211.11,210.99,0.063]
["bitfinex","SOLUSD",1738503532385,1.0,211.09,211.05,0.0001]
["bitfinex","SOLUSD",1738503532591,20.0,211.1,211.05,0.0001]
["bitfinex","SOLUSD",1738503533218,4.316,211.09,211.05,0.0001]
["bitfinex","SOLUSD",1738503533603,3.316,211.09,211.05,0.0001]
["bitfinex","SOLUSD",1738503534192,4.316,211.09,211.05,0.0001]
["bitfinex","SOLUSD",1738503535115,3.316,211.09,211.05,0.0001]
["bitfinex","SOLUSD",1738503536716,4.316,211.09,211.05,0.0001]
["bitfinex","SOLUSD",1738503537604,3.3686,211.09,211.05,0.0001]
["bitfinex","SOLUSD",1738503538700,24.316,211.09,211.05,0.0001]
["bitfinex","SOLUSD",1738503540621,20.0,211.06,211.05,0.0001]
["bitfinex","SOLUSD",1738503540824,20.9475,211.06,211.05,0.0001]
["bitfinex","SOLUSD",1738503541328,34.35934853,211.06,211.05,0.0001]
["bitfinex","SOLUSD",1738503541719,1.0,211.03,210.99,0.0001]
["bitfinex","SOLUSD",1738503542737,1.0,211.03,210.91,1.6642]
["bitfinex","SOLUSD",1738503542738,3.3176,210.99,210.91,1.6642]
["bitfinex","SOLUSD",1738503542897,1.0,210.97,210.91,0.063]
["bitfinex","SOLUSD",1738503543098,1.0,210.95,210.9,0.0001]
["bitfinex","SOLUSD",1738503543394,1.0,210.93,210.9,0.0001]
["bitfinex","SOLUSD",1738503544100,1.0,210.9,210.88,0.0001]
["bitfinex","SOLUSD",1738503544410,2.17063385,210.9,210.88,0.0001]
["bitfinex","SOLUSD",1738503544714,1.0,210.88,210.77,0.063]
["bitfinex","SOLUSD",1738503545110,20.0,210.86,210.77,0.063]
["bitfinex","SOLUSD",1738503546100,0.9483,210.89,210.82,1.0]
["bitfinex","SOLUSD",1738503546422,0.9483,210.89,210.79,1.0]
["bitfinex","SOLUSD",1738503546600,1.0,210.88,210.77,20.063]
["bitfinex","SOLUSD",1738503546923,0.9484,210.87,210.77,0.063]
["bitfinex","SOLUSD",1738503547096,1.0,210.86,210.77,0.063]
["bitfinex","SOLUSD",1738503547298,3.3195,210.87,210.77,0.063]
["bitfinex","SOLUSD",1738503547502,3.3195,210.87,210.78,1.0]
["bitfinex","SOLUSD",1738503547723,3.3195,210.87,210.77,0.063]
["bitfinex","SOLUSD",1738503548439,3.3195,210.87,210.77,1.063]
["bitfinex","SOLUSD",1738503549100,3.3195,210.87,210.77,0.063]
["bitfinex","SOLUSD",1738503549318,21.0,210.86,210.77,0.063]
["bitfinex","SOLUSD",1738503550423,3.3198,210.85,210.77,0.063]
["bitfinex","SOLUSD",1738503552333,0.9485,210.85,210.77,0.063]
["bitfinex","SOLUSD",1738503552531,0.9485,210.85,210.79,1.0]
["bitfinex","SOLUSD",1738503553440,0.9485,210.85,210.77,0.063]
["bitfinex","SOLUSD",1738503553441,0.9483,210.89,210.82,1.0]
["bitfinex","SOLUSD",1738503554419,0.9483,210.89,210.84,1.0]
["bitfinex","SOLUSD",1738503556034,0.9481,210.93,210.87,1.0]
["bitfinex","SOLUSD",1738503557124,2.12160782,210.93,210.87,1.0]
["bitfinex","SOLUSD",1738503557835,2.12160782,210.93,210.86,7.6344]
["bitfinex","SOLUSD",1738503558136,2.12160782,210.93,210.85,1.6012]
["bitfinex","SOLUSD",1738503558137,4.49200782,210.93,210.85,1.6012]
["bitfinex","SOLUSD",1738503558523,4.49200782,210.93,210.83,1.0]
["bitfinex","SOLUSD",1738503558725,20.0,210.9,210.77,0.063]
["bitfinex","SOLUSD",1738503559243,1.0,210.91,210.77,0.063]
["bitfinex","SOLUSD",1738503559244,1.0,210.87,210.77,0.063]
["bitfinex","SOLUSD",1738503559544,3.3195,210.87,210.77,0.063]
["bitfinex","SOLUSD",1738503559842,8.0617,210.87,210.77,0.063]
["bitfinex","SOLUSD",1738503560144,20.0,210.84,210.77,0.063]
["bitfinex","SOLUSD",1738503561442,0.9486,210.83,210.77,0.063]
["bitfinex","SOLUSD",1738503561744,3.3201,210.83,210.77,0.063]
["bitfinex","SOLUSD",1738503562120,3.3201,210.83,210.69,0.063]
["bitfinex","SOLUSD",1738503562121,20.0,210.8,210.69,0.063]
["bitfinex","SOLUSD",1738503562441,21.0,210.8,210.69,0.063]
["bitfinex","SOLUSD",1738503562821,20.0,210.76,210.69,0.063]
["bitfinex","SOLUSD",1738503563325,3.3213,210.75,210.69,0.063]
["bitfinex","SOLUSD",1738503563633,3.3213,210.75,210.67,0.03]
["bitfinex","SOLUSD",1738503566841,4.48885291,210.75,210.67,0.03]
["bitfinex","SOLUSD",1738503567450,20.0,210.74,210.67,0.03]
["bitfinex","SOLUSD",1738503567943,20.0,210.72,210.67,0.03]
["bitfinex","SOLUSD",1738503569642,15.57940144,210.75,210.67,0.03]
["bitfinex","SOLUSD",1738503569840,20.0,210.68,210.67,0.0001]
["bitfinex","SOLUSD",1738503570428,3.3217,210.73,210.67,0.0001]
["bitfinex","SOLUSD",1738503571023,20.0,210.72,210.67,0.0001]
["bitfinex","SOLUSD",1738503571427,3.3217,210.73,210.67,0.0001]
["bitfinex","SOLUSD",1738503571619,0.949,210.73,210.67,1.0001]
["bitfinex","SOLUSD",1738503572220,5.7431,210.83,210.7,1.0]
["bitfinex","SOLUSD",1738503572221,0.9487,210.8,210.7,1.0]
["bitfinex","SOLUSD",1738503572414,0.9487,210.8,210.72,1.0]
["bitfinex","SOLUSD",1738503572643,0.9487,210.8,210.73,13.41184853]
["bitfinex","SOLUSD",1738503572942,0.9487,210.8,210.74,1.0]
["bitfinex","SOLUSD",1738503573244,0.9484,210.86,210.78,1.0]
["bitfinex","SOLUSD",1738503573420,1.17840829,210.88,210.81,1.0]
["bitfinex","SOLUSD",1738503573626,0.9482,210.92,210.81,1.0]
["bitfinex","SOLUSD",1738503573937,13.41184853,210.85,210.66,6.5021]
["bitfinex","SOLUSD",1738503574153,20.0,210.78,210.66,6.5021]
["bitfinex","SOLUSD",1738503574529,20.0,210.78,210.67,1.0001]
["bitfinex","SOLUSD",1738503575236,12.66957321,210.84,210.71,1.0]
["bitfinex","SOLUSD",1738503575420,6.6433235,210.84,210.67,0.0001]
["bitfinex","SOLUSD",1738503575620,1.0,210.82,210.67,0.0001]
["bitfinex","SOLUSD",1738503575823,36.73234853,210.81,210.67,0.0001]
["bitfinex","SOLUSD",1738503576263,36.73234853,210.81,210.69,1.0]
["bitfinex","SOLUSD",1738503576858,23.3205,210.81,210.69,1.0]
["bitfinex","SOLUSD",1738503577226,20.0,210.79,210.69,1.0]
["bitfinex","SOLUSD",1738503577625,3.3205,210.81,210.69,1.0]
["bitfinex","SOLUSD",1738503577826,20.0,210.79,210.68,1.0]
["bitfinex","SOLUSD",1738503578957,20.0,210.79,210.72,1.0]
["bitfinex","SOLUSD",1738503579461,2.3718,210.81,210.72,1.0]
["bitfinex","SOLUSD",1738503579631,2.3718,210.81,210.75,1.0]
["bitfinex","SOLUSD",1738503579967,0.9486,210.83,210.77,1.0]
["bitfinex","SOLUSD",1738503580423,0.9486,210.83,210.81,1.0]
["bitfinex","SOLUSD",1738503580623,2.3709,210.89,210.81,1.0]
["bitfinex","SOLUSD",1738503581662,22.3709,210.89,210.81,1.0]
["bitfinex","SOLUSD",1738503582163,23.3192,210.89,210.81,1.0]
["bitfinex","SOLUSD",1738503582393,23.3192,210.89,210.82,1.0]
["bitfinex","SOLUSD",1738503582967,3.3192,210.89,210.82,1.0]
["bitfinex","SOLUSD",1738503583496,3.3192,210.89,210.84,1.0]
["bitfinex","SOLUSD",1738503583654,3.3192,210.89,210.8,14.41184853]
["bitfinex","SOLUSD",1738503583850,3.3192,210.89,210.84,1.0]
["bitfinex","SOLUSD",1738503584186,0.9482,210.92,210.84,1.0]
["bitfinex","SOLUSD",1738503584367,23.3187,210.92,210.84,1.0]
["bitfinex","SOLUSD",1738503584571,23.3187,210.92,210.82,1.0]
["bitfinex","SOLUSD",1738503587379,3.3187,210.92,210.86,1.0]
["bitfinex","SOLUSD",1738503587579,3.3187,210.92,210.88,1.0]
["bitfinex","SOLUSD",1738503587759,0.9482,210.92,210.88,1.0]
["bitfinex","SOLUSD",1738503589163,1.16722822,210.97,210.89,13.41184853]
["bitfinex","SOLUSD",1738503589363,4.7393,211.0,210.91,7.5341]
["bitfinex","SOLUSD",1738503589686,0.03,210.92,210.91,7.5341]
["bitfinex","SOLUSD",1738503590283,0.03,210.92,210.85,7.5341]
["bitfinex","SOLUSD",1738503590492,0.03,210.92,210.83,1.6142]
["bitfinex","SOLUSD",1738503591507,20.0,210.89,210.83,1.6142]
["bitfinex","SOLUSD",1738503592989,3.3194,210.88,210.83,1.6142]
["bitfinex","SOLUSD",1738503593286,0.9484,210.88,210.87,1.0]
["bitfinex","SOLUSD",1738503593520,0.9484,210.88,210.83,1.6142]
["bitfinex","SOLUSD",1738503593791,0.9484,210.88,210.86,1.0]
["bitfinex","SOLUSD",1738503594004,0.9484,210.88,210.83,2.6142]
["bitfinex","SOLUSD",1738503594208,0.9484,210.88,210.83,1.6142]
["bitfinex","SOLUSD",1738503594692,3.3194,210.88,210.81,7.5341]
["bitfinex","SOLUSD",1738503594904,3.3194,210.88,210.81,6.5341]
["bitfinex","SOLUSD",1738503595072,20.0,210.87,210.78,1.6142]
["bitfinex","SOLUSD",1738503595667,20.0,210.87,210.79,13.41184853]
["bitfinex","SOLUSD",1738503595992,2.371,210.88,210.83,1.0]
["bitfinex","SOLUSD",1738503596687,0.9483,210.9,210.83,1.0]
["bitfinex","SOLUSD",1738503596886,0.9483,210.9,210.85,1.0]
["bitfinex","SOLUSD",1738503597399,0.03,210.92,210.87,1.0]
["bitfinex","SOLUSD",1738503597586,0.03,210.92,210.87,7.656]
["bitfinex","SOLUSD",1738503597995,0.03,210.92,210.88,1.0]
["bitfinex","SOLUSD",1738503599306,0.03,210.92,210.91,1.0]
["bitfinex","SOLUSD",1738503600500,0.03,210.92,210.91,14.41184853]
["bitfinex","SOLUSD",1738503601993,0.03,211.01,210.92,30.0]
["bitfinex","SOLUSD",1738503602195,0.9778,211.01,210.98,1.0]
["bitfinex","SOLUSD",1738503602397,0.9778,211.01,210.97,1.0]
["bitfinex","SOLUSD",1738503602600,0.9778,211.01,210.95,1.0]
["bitfinex","SOLUSD",1738503602803,0.9778,211.01,211.0,1.0]
["bitfinex","SOLUSD",1738503603209,20.0,211.0,210.91,1.0]
["bitfinex","SOLUSD",1738503603404,0.9479,210.99,210.89,1.5847]
["bitfinex","SOLUSD",1738503603705,3.3176,210.99,210.89,1.5847]
["bitfinex","SOLUSD",1738503604289,3.3176,210.99,210.88,13.41184853]
["bitfinex","SOLUSD",1738503604706,20.0,210.96,210.87,6.656]
["bitfinex","SOLUSD",1738503605185,20.0,210.96,210.89,1.0]
["bitfinex","SOLUSD",1738503605690,3.3182,210.95,210.94,1.0]
["bitfinex","SOLUSD",1738503605883,0.948,210.95,210.88,1.0]
["bitfinex","SOLUSD",1738503606088,3.3182,210.95,210.87,6.656]
["bitfinex","SOLUSD",1738503606304,20.0,210.94,210.87,6.656]
["bitfinex","SOLUSD",1738503606718,20.0,210.94,210.84,2.5847]
["bitfinex","SOLUSD",1738503606903,20.0,210.94,210.82,7.656]
["bitfinex","SOLUSD",1738503607398,20.0,210.92,210.82,7.656]
["bitfinex","SOLUSD",1738503607791,3.3188,210.91,210.82,7.656]
["bitfinex","SOLUSD",1738503609219,3.3188,210.91,210.86,1.0]
["bitfinex","SOLUSD",1738503609931,8.058,210.97,210.86,1.0]
["bitfinex","SOLUSD",1738503610223,20.0,210.94,210.86,1.0]
["bitfinex","SOLUSD",1738503610911,8.058,210.97,210.88,1.0]
["bitfinex","SOLUSD",1738503611117,8.058,210.97,210.9,1.0]
["bitfinex","SOLUSD",1738503611611,20.0,210.94,210.9,1.0]
["bitfinex","SOLUSD",1738503611826,3.318,210.97,210.92,1.0]
["bitfinex","SOLUSD",1738503612704,0.948,210.97,210.94,1.0]
["bitfinex","SOLUSD",1738503612900,0.03,211.01,210.95,13.41184853]
["bitfinex","SOLUSD",1738503613210,0.9778,211.01,210.96,1.0]
["bitfinex","SOLUSD",1738503614021,0.03,210.97,210.94,1.0]
["bitfinex","SOLUSD",1738503615304,0.03,210.97,210.96,1.0]
["bitfinex","SOLUSD",1738503617524,0.03,210.97,210.94,1.0]
["bitfinex","SOLUSD",1738503617710,0.03,210.97,210.92,7.656]
["bitfinex","SOLUSD",1738503618316,0.03,210.97,210.92,1.0]
["bitfinex","SOLUSD",1738503618627,0.03,210.97,210.95,1.0]
["bitfinex","SOLUSD",1738503619118,0.03,210.97,210.96,1.0]
["bitfinex","SOLUSD",1738503619911,0.03,210.97,210.96,14.41184853]
["bitfinex","SOLUSD",1738503621609,0.03,210.97,210.96,20.63744853]
["bitfinex","SOLUSD",1738503621814,0.03,210.97,210.96,25.37764853]
["bitfinex","SOLUSD",1738503622005,0.03,210.97,210.96,20.63744853]
["bitfinex","SOLUSD",1738503622617,0.03,211.01,211.0,1.0]
["bitfinex","SOLUSD",1738503622907,0.03,211.01,211.0,14.41184853]
["bitfinex","SOLUSD",1738503623513,0.03,211.01,211.0,44.41184853]
["bitfinex","SOLUSD",1738503623711,0.03,211.01,211.0,14.41184853]
["bitfinex","SOLUSD",1738503624109,0.03,211.01,210.98,1.0]
["bitfinex","SOLUSD",1738503624330,0.03,211.01,210.96,1.0]
["bitfinex","SOLUSD",1738503624832,0.03,211.01,210.97,13.41184853]
["bitfinex","SOLUSD",1738503625027,0.03,211.01,210.94,1.0]
["bitfinex","SOLUSD",1738503625202,0.03,211.01,210.92,1.0]
["bitfinex","SOLUSD",1738503625407,0.03,211.01,210.95,1.0]
["bitfinex","SOLUSD",1738503625626,0.03,211.01,210.97,1.0]
["bitfinex","SOLUSD",1738503627602,0.03,211.01,210.95,1.0]
["bitfinex","SOLUSD",1738503627808,20.03,211.01,210.93,1.0]
["bitfinex","SOLUSD",1738503629731,0.03,211.14,211.13,1.0]
["bitfinex","SOLUSD",1738503629906,0.03,211.28,211.23,14.41184853]
["bitfinex","SOLUSD",1738503630330,0.03,211.28,211.26,1.0]
["bitfinex","SOLUSD",1738503630331,13.04142592,211.27,211.26,1.0]
["bitfinex","SOLUSD",1738503630703,13.04142592,211.27,211.23,1.0]
["bitfinex","SOLUSD",1738503631304,13.04142592,211.27,211.25,1.0]
["bitfinex","SOLUSD",1738503631732,13.04142592,211.27,211.26,1.0]
["bitfinex","SOLUSD",1738503632148,13.04142592,211.27,211.26,14.41184853]
["bitfinex","SOLUSD",1738503632617,0.03,211.28,211.27,13.41184853]
["bitfinex","SOLUSD",1738503633028,0.03,211.28,211.26,1.0]
["bitfinex","SOLUSD",1738503634225,0.03,211.28,211.27,13.41184853]
["bitfinex","SOLUSD",1738503636339,0.03,211.28,211.26,1.0]
["bitfinex","SOLUSD",1738503636832,0.03,211.28,211.27,13.41184853]
["bitfinex","SOLUSD",1738503638637,0.03,211.28,211.27,43.41184853]
["bitfinex","SOLUSD",1738503638825,0.03,211.28,211.27,44.12158376]
["bitfinex","SOLUSD",1738503639019,0.03,211.28,211.27,43.41184853]
["bitfinex","SOLUSD",1738503639635,0.03,211.28,211.27,13.41184853]
["bitfinex","SOLUSD",1738503641667,0.03,211.28,211.27,44.12157048]
["bitfinex","SOLUSD",1738503641856,0.03,211.28,211.27,13.41184853]
["bitfinex","SOLUSD",1738503656059,0.03,211.28,211.27,43.60159316]
["bitfinex","SOLUSD",1738503656251,0.03,211.28,211.27,48.33479316]
["bitfinex","SOLUSD",1738503656557,0.03,211.28,211.27,49.33479316]
["bitfinex","SOLUSD",1738503656736,0.03,211.38,211.37,1.0]
["bitfinex","SOLUSD",1738503657050,0.03,211.38,211.37,15.12133848]
["bitfinex","SOLUSD",1738503657437,0.03,211.38,211.37,45.12133848]
["bitfinex","SOLUSD",1738503657659,0.03,211.38,211.37,88.81133848]
["bitfinex","SOLUSD",1738503657850,0.03,211.38,211.37,72.89184853]
["bitfinex","SOLUSD",1738503658044,0.03,211.38,211.37,74.60117196]
["bitfinex","SOLUSD",1738503658245,0.03,211.38,211.37,79.33217196]
["bitfinex","SOLUSD",1738503659959,0.03,211.38,211.37,78.33217196]
["bitfinex","SOLUSD",1738503660161,0.03,211.38,211.37,79.33217196]
["bitfinex","SOLUSD",1738503660358,0.9756,211.49,211.41,30.0]
["bitfinex","SOLUSD",1738503660570,0.9756,211.49,211.48,1.0]
["bitfinex","SOLUSD",1738503660753,0.9756,211.49,211.44,13.41184853]
["bitfinex","SOLUSD",1738503660754,0.9756,211.49,211.46,1.0]
["bitfinex","SOLUSD",1738503660943,0.03,211.49,211.42,1.0]
["bitfinex","SOLUSD",1738503661262,0.03,211.49,211.44,1.0]
["bitfinex","SOLUSD",1738503661560,0.03,211.49,211.41,1.0]
["bitfinex","SOLUSD",1738503661764,0.03,211.49,211.39,1.0]
["bitfinex","SOLUSD",1738503662140,0.03,211.49,211.41,1.0]
["bitfinex","SOLUSD",1738503662744,1.5546,211.44,211.36,1.0]
["bitfinex","SOLUSD",1738503662949,1.5546,211.44,211.37,1.0]
["bitfinex","SOLUSD",1738503664140,6.1727,211.48,211.45,1.0]
["bitfinex","SOLUSD",1738503664442,20.0,211.47,211.45,1.0]
["bitfinex","SOLUSD",1738503664842,1.4187,211.46,211.45,1.0]
["bitfinex","SOLUSD",1738503665551,1.4187,211.46,211.41,1.0]
["bitfinex","SOLUSD",1738503665758,1.4187,211.46,211.39,1.0]
["bitfinex","SOLUSD",1738503665759,24.9654,211.46,211.39,1.0]
["bitfinex","SOLUSD",1738503666661,3.5467,211.46,211.45,1.0]
["bitfinex","SOLUSD",1738503666863,1.5846,211.49,211.47,1.0]
["bitfinex","SOLUSD",1738503666864,1.4185,211.48,211.47,1.0]
["bitfinex","SOLUSD",1738503667444,4.9649,211.48,211.42,1.0]
["bitfinex","SOLUSD",1738503667851,4.9649,211.48,211.47,1.0]
["bitfinex","SOLUSD",1738503668357,4.9649,211.48,211.41,1.0]
["bitfinex","SOLUSD",1738503668769,4.9649,211.48,211.43,1.0]
["bitfinex","SOLUSD",1738503668946,1.4185,211.48,211.43,1.0]
["bitfinex","SOLUSD",1738503669152,1.4185,211.48,211.46,1.0]
["bitfinex","SOLUSD",1738503670862,0.03,211.49,211.48,1.0]
["bitfinex","SOLUSD",1738503672069,0.03,211.49,211.4,13.41184853]
["bitfinex","SOLUSD",1738503672070,0.03,211.49,211.46,1.0]
["bitfinex","SOLUSD",1738503672275,0.03,211.49,211.44,1.0]
["bitfinex","SOLUSD",1738503673263,20.03,211.49,211.44,1.0]
["bitfinex","SOLUSD",1738503673551,20.03,211.49,211.43,1.0]
["bitfinex","SOLUSD",1738503673867,20.03,211.49,211.4,13.41184853]
["bitfinex","SOLUSD",1738503673868,20.03,211.49,211.4,1.0]
["bitfinex","SOLUSD",1738503674869,20.0,211.47,211.4,1.0]
["bitfinex","SOLUSD",1738503675663,4.9649,211.48,211.43,1.0]
["bitfinex","SOLUSD",1738503675866,4.9649,211.48,211.41,1.0]
["bitfinex","SOLUSD",1738503676880,20.03,211.49,211.41,1.0]
["bitfinex","SOLUSD",1738503677465,20.03,211.49,211.4,1.0]
["bitfinex","SOLUSD",1738503678062,20.03,211.49,211.38,1.063]
["bitfinex","SOLUSD",1738503678261,21.588,211.48,211.38,0.063]
["bitfinex","SOLUSD",1738503679079,12.0584,211.47,211.38,0.063]
["bitfinex","SOLUSD",1738503680379,12.0584,211.47,211.38,1.063]
["bitfinex","SOLUSD",1738503681167,12.0584,211.47,211.4,1.0]
["bitfinex","SOLUSD",1738503681563,4.9652,211.47,211.42,1.0]
["bitfinex","SOLUSD",1738503681976,20.0,211.45,211.42,1.0]
["bitfinex","SOLUSD",1738503682768,20.0,211.45,211.38,1.063]
["bitfinex","SOLUSD",1738503682970,20.0,211.44,211.38,0.063]
["bitfinex","SOLUSD",1738503684169,20.0,211.44,211.38,0.0001]
["bitfinex","SOLUSD",1738503684853,4.9661,211.43,211.4,1.0]
["bitfinex","SOLUSD",1738503685056,8.29447516,211.47,211.42,1.0]
["bitfinex","SOLUSD",1738503685057,1.4187,211.46,211.42,1.0]
["bitfinex","SOLUSD",1738503685282,1.4187,211.46,211.44,1.0]
["bitfinex","SOLUSD",1738503686680,1.4185,211.48,211.46,1.0]
["bitfinex","SOLUSD",1738503688890,0.03,211.49,211.48,1.0]
["bitfinex","SOLUSD",1738503692895,0.03,211.49,211.46,1.0]
["bitfinex","SOLUSD",1738503693093,0.03,211.49,211.44,1.0]
["bitfinex","SOLUSD",1738503693276,0.03,211.49,211.48,1.0]
["bitfinex","SOLUSD",1738503695691,0.03,211.49,211.48,14.41184853]
["bitfinex","SOLUSD",1738503696283,0.03,211.49,211.48,44.41184853]
["bitfinex","SOLUSD",1738503696488,0.03,211.49,211.48,51.20060965]
["bitfinex","SOLUSD",1738503697193,0.03,211.5,211.49,15.41184853]
["bitfinex","SOLUSD",1738503697399,0.03,211.5,211.49,43.89184853]
["bitfinex","SOLUSD",1738503697986,0.03,211.51,211.5,47.61994853]
["bitfinex","SOLUSD",1738503698180,0.03,211.51,211.5,48.32878008]
["bitfinex","SOLUSD",1738503698388,0.03,211.53,211.5,48.32878008]
["bitfinex","SOLUSD",1738503698389,0.03,211.53,211.52,66.41184853]
["bitfinex","SOLUSD",1738503698612,0.03,211.6,211.52,66.41184853]
["bitfinex","SOLUSD",1738503698613,0.03,211.6,211.59,1.0]
["bitfinex","SOLUSD",1738503698903,0.03,211.6,211.59,15.12048834]
["bitfinex","SOLUSD",1738503699280,0.03,211.6,211.59,22.20018834]
["bitfinex","SOLUSD",1738503700779,0.03,211.6,211.59,21.20018834]
["bitfinex","SOLUSD",1738503700973,0.03,211.6,211.59,22.20018834]
["bitfinex","SOLUSD",1738503701189,0.03,211.6,211.59,21.20018834]
["bitfinex","SOLUSD",1738503702106,0.03,211.6,211.59,22.20018834]
["bitfinex","SOLUSD",1738503702801,0.03,211.7,211.69,1.0]
["bitfinex","SOLUSD",1738503703006,0.03,211.7,211.69,14.41184853]
["bitfinex","SOLUSD",1738503703305,0.03,211.7,211.69,1.0]
["bitfinex","SOLUSD",1738503708978,0.03,211.7,211.6,13.41184853]
["bitfinex","SOLUSD",1738503710798,0.159,211.69,211.6,13.41184853]
["bitfinex","SOLUSD",1738503711601,0.159,211.69,211.63,20.0]
["bitfinex","SOLUSD",1738503711784,0.159,211.69,211.64,13.41184853]
["bitfinex","SOLUSD",1738503712191,1.4172,211.68,211.64,13.41184853]
["bitfinex","SOLUSD",1738503712400,4.9602,211.68,211.59,6.0797]
["bitfinex","SOLUSD",1738503712590,4.9602,211.68,211.6,13.41184853]
["bitfinex","SOLUSD",1738503715720,0.159,211.69,211.62,13.41184853]
["bitfinex","SOLUSD",1738503716016,1.5761,211.69,211.62,13.41184853]
["bitfinex","SOLUSD",1738503716202,1.5761,211.69,211.61,13.41184853]
["bitfinex","SOLUSD",1738503717122,5.119,211.69,211.61,13.41184853]
["bitfinex","SOLUSD",1738503717418,6.6217,211.69,211.59,6.0797]
["bitfinex","SOLUSD",1738503717627,6.6217,211.69,211.57,1.0]
["bitfinex","SOLUSD",1738503718003,6.6217,211.69,211.58,13.41184853]
["bitfinex","SOLUSD",1738503719606,6.6217,211.69,211.61,20.0]
["bitfinex","SOLUSD",1738503719807,6.6217,211.69,211.58,13.41184853]
["bitfinex","SOLUSD",1738503720018,6.6217,211.69,211.56,1.0]
["bitfinex","SOLUSD",1738503720904,6.6217,211.69,211.58,20.0]
["bitfinex","SOLUSD",1738503721117,6.6217,211.69,211.54,6.5185]
["bitfinex","SOLUSD",1738503721321,20.0,211.66,211.49,6.5185]
["bitfinex","SOLUSD",1738503721626,20.0,211.66,211.5,13.41184853]
["bitfinex","SOLUSD",1738503722195,6.6217,211.69,211.54,13.41184853]
["bitfinex","SOLUSD",1738503722395,6.6217,211.69,211.57,20.0]
["bitfinex","SOLUSD",1738503722906,6.6217,211.69,211.58,13.41184853]
["bitfinex","SOLUSD",1738503723417,6.6217,211.69,211.61,50.0]
["bitfinex","SOLUSD",1738503723418,0.159,211.69,211.61,50.0]
["bitfinex","SOLUSD",1738503724396,0.159,211.69,211.6,3.72]
["bitfinex","SOLUSD",1738503724817,1.5762,211.69,211.6,3.72]
["bitfinex","SOLUSD",1738503725019,1.5762,211.69,211.6,17.13184853]
["bitfinex","SOLUSD",1738503727529,1.5762,211.69,211.6,3.72]
["bitfinex","SOLUSD",1738503727707,5.1191,211.69,211.6,3.72]
["bitfinex","SOLUSD",1738503728104,5.1191,211.69,211.54,1.70870891]
["bitfinex","SOLUSD",1738503728105,5.1191,211.69,211.53,6.5185]
["bitfinex","SOLUSD",1738503728342,1.5027,211.67,211.54,13.41184853]
["bitfinex","SOLUSD",1738503729627,1.4173,211.66,211.54,13.41184853]
["bitfinex","SOLUSD",1738503729831,1.4173,211.66,211.54,48.84790688]
["bitfinex","SOLUSD",1738503730030,1.5027,211.67,211.58,13.41184853]
["bitfinex","SOLUSD",1738503730236,2.92,211.67,211.58,13.41184853]
["bitfinex","SOLUSD",1738503732533,2.92,211.67,211.58,33.41184853]
["bitfinex","SOLUSD",1738503734945,6.4632,211.67,211.58,20.0]
["bitfinex","SOLUSD",1738503737322,6.4632,211.67,211.53,6.5185]
["bitfinex","SOLUSD",1738503738057,6.4632,211.67,211.54,13.41184853]
["bitfinex","SOLUSD",1738503738779,6.4632,211.67,211.57,20.0]
["bitfinex","SOLUSD",1738503738987,6.4632,211.67,211.54,13.41184853]
["bitfinex","SOLUSD",1738503740572,6.4632,211.67,211.5,4.66]
["bitfinex","SOLUSD",1738503740573,6.4544,211.66,211.5,3.66]
["bitfinex","SOLUSD",1738503740884,6.4544,211.66,211.5,13.41184853]
["bitfinex","SOLUSD",1738503741088,4.9609,211.65,211.5,13.41184853]
["bitfinex","SOLUSD",1738503741440,1.6027,211.62,211.46,1.0]
["bitfinex","SOLUSD",1738503741759,1.6027,211.62,211.47,13.41184853]
["bitfinex","SOLUSD",1738503742764,4.9619,211.61,211.47,13.41184853]
["bitfinex","SOLUSD",1738503743587,4.9619,211.61,211.48,30.0]
["bitfinex","SOLUSD",1738503744708,4.9619,211.61,211.47,20.0]
["bitfinex","SOLUSD",1738503745614,4.9619,211.61,211.49,13.41184853]
["bitfinex","SOLUSD",1738503745792,4.9619,211.61,211.48,13.41184853]
["bitfinex","SOLUSD",1738503745983,4.9619,211.61,211.48,33.41184853]
["bitfinex","SOLUSD",1738503746515,4.9619,211.61,211.42,6.96035838]
["bitfinex","SOLUSD",1738503746671,12.0504,211.61,211.42,4.7299]
["bitfinex","SOLUSD",1738503747312,12.0504,211.61,211.45,13.41184853]
["bitfinex","SOLUSD",1738503747671,4.9619,211.61,211.45,49.8500389]
["bitfinex","SOLUSD",1738503747876,4.9619,211.61,211.48,63.41184853]
["bitfinex","SOLUSD",1738503748076,1.4177,211.61,211.49,1.70893763]
["bitfinex","SOLUSD",1738503748295,1.4177,211.61,211.52,13.41184853]
["bitfinex","SOLUSD",1738503748485,1.4177,211.61,211.52,14.12072371]
["bitfinex","SOLUSD",1738503749007,1.4177,211.61,211.52,13.41184853]
["bitfinex","SOLUSD",1738503749918,1.4177,211.61,211.54,13.41184853]
["bitfinex","SOLUSD",1738503750093,1.6027,211.62,211.54,14.12069558]
["bitfinex","SOLUSD",1738503750492,1.6027,211.62,211.54,44.12069558]
["bitfinex","SOLUSD",1738503750698,1.4174,211.65,211.56,13.41184853]
["bitfinex","SOLUSD",1738503751939,1.4174,211.65,211.58,13.41184853]
["bitfinex","SOLUSD",1738503753630,1.6027,211.67,211.58,13.41184853]
["bitfinex","SOLUSD",1738503753840,1.6027,211.67,211.58,18.84683454]
["bitfinex","SOLUSD",1738503754040,1.6027,211.67,211.6,43.41184853]
["bitfinex","SOLUSD",1738503754439,0.03,211.69,211.6,44.12043825]
["bitfinex","SOLUSD",1738503755150,0.03,211.69,211.64,13.41184853]
["bitfinex","SOLUSD",1738503755305,0.03,211.69,211.66,13.41184853]
["bitfinex","SOLUSD",1738503755714,0.03,211.69,211.68,13.41184853]
["bitfinex","SOLUSD",1738503756155,0.03,211.69,211.68,14.41184853]
["bitfinex","SOLUSD",1738503756312,0.03,211.69,211.68,20.60794853]
["bitfinex","SOLUSD",1738503756739,1.4163,211.81,211.72,50.0]
["bitfinex","SOLUSD",1738503756949,13.88132085,211.88,211.72,50.0]
["bitfinex","SOLUSD",1738503756950,6.5081,211.88,211.76,20.0]
["bitfinex","SOLUSD",1738503757152,6.5081,211.88,211.77,13.41184853]
["bitfinex","SOLUSD",1738503757153,1.4161,211.84,211.77,13.41184853]
["bitfinex","SOLUSD",1738503757355,0.159,211.81,211.77,13.41184853]
["bitfinex","SOLUSD",1738503759756,0.159,211.81,211.8,20.0]
["bitfinex","SOLUSD",1738503759933,7.37322085,211.94,211.81,1.0]
["bitfinex","SOLUSD",1738503760138,7.37322085,211.94,211.84,30.0]
["bitfinex","SOLUSD",1738503760456,1.6604,211.96,211.81,30.0]
["bitfinex","SOLUSD",1738503760620,1.6604,211.96,211.84,20.0]
["bitfinex","SOLUSD",1738503760817,1.6604,211.96,211.85,13.41184853]
["bitfinex","SOLUSD",1738503761221,1.6604,211.96,211.84,20.0]
["bitfinex","SOLUSD",1738503761222,2.3894,211.91,211.78,41.016]
["bitfinex","SOLUSD",1738503761547,2.3894,211.91,211.82,13.41184853]
["bitfinex","SOLUSD",1738503761948,0.03,211.91,211.82,13.41184853]
["bitfinex","SOLUSD",1738503763335,0.03,211.91,211.86,13.41184853]
["bitfinex","SOLUSD",1738503763532,0.03,211.91,211.82,13.41184853]
["bitfinex","SOLUSD",1738503763946,0.03,211.91,211.86,13.41184853]
["bitfinex","SOLUSD",1738503765953,0.03,211.91,211.85,13.41184853]
["bitfinex","SOLUSD",1738503766154,0.03,211.91,211.85,14.11959645]
["bitfinex","SOLUSD",1738503766326,0.03,211.91,211.85,13.41184853]
["bitfinex","SOLUSD",1738503766528,0.03,211.91,211.79,0.70770158]
["bitfinex","SOLUSD",1738503766734,0.03,211.91,211.78,6.456]
["bitfinex","SOLUSD",1738503767058,0.03,211.91,211.79,13.41184853]
["bitfinex","SOLUSD",1738503767965,0.03,211.91,211.82,13.41184853]
["bitfinex","SOLUSD",1738503768132,0.03,211.91,211.78,13.41184853]
["bitfinex","SOLUSD",1738503768773,0.03,211.91,211.82,13.41184853]
["bitfinex","SOLUSD",1738503770553,1.6604,211.9,211.74,30.0]
["bitfinex","SOLUSD",1738503770741,6.0743,211.89,211.74,30.0]
["bitfinex","SOLUSD",1738503771563,6.0743,211.89,211.75,14.11999338]
["bitfinex","SOLUSD",1738503771871,5.5743,211.89,211.75,13.41184853]
["bitfinex","SOLUSD",1738503772372,8.2593,211.88,211.74,13.41184853]
["bitfinex","SOLUSD",1738503772543,8.2593,211.88,211.71,33.58]
["bitfinex","SOLUSD",1738503773170,8.2593,211.88,211.72,13.41184853]
["bitfinex","SOLUSD",1738503774771,8.2593,211.88,211.76,13.41184853]
["bitfinex","SOLUSD",1738503774976,8.2593,211.88,211.76,14.11988332]
["bitfinex","SOLUSD",1738503775490,8.2593,211.88,211.75,13.41184853]
["bitfinex","SOLUSD",1738503775673,8.2593,211.88,211.75,20.0]
["bitfinex","SOLUSD",1738503776260,8.2593,211.88,211.76,13.41184853]
["bitfinex","SOLUSD",1738503776774,8.2593,211.88,211.75,13.41184853]
["bitfinex","SOLUSD",1738503776987,8.2593,211.88,211.74,20.0]
["bitfinex","SOLUSD",1738503777166,8.2593,211.88,211.71,0.063]
["bitfinex","SOLUSD",1738503777606,8.2593,211.88,211.73,13.41184853]
["bitfinex","SOLUSD",1738503777766,1.6608,211.87,211.73,13.41184853]
["bitfinex","SOLUSD",1738503778484,8.2601,211.86,211.72,20.0]
["bitfinex","SOLUSD",1738503779087,8.2601,211.86,211.72,13.41184853]
["bitfinex","SOLUSD",1738503779286,8.2601,211.86,211.72,33.41184853]
["bitfinex","SOLUSD",1738503779465,8.2601,211.86,211.72,14.12001407]
["bitfinex","SOLUSD",1738503779666,8.2601,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503781669,28.2601,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503781997,8.2601,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503782382,2.36,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503783181,8.2601,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503785596,2.36,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503786378,2.36,211.86,211.81,20.0]
["bitfinex","SOLUSD",1738503787063,2.36,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503788094,28.2601,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503788777,25.5901,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503790117,27.9501,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503790611,28.9501,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503790983,27.9501,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503791705,7.9501,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503794018,27.9501,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503794217,7.9501,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503794708,2.36,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503797391,8.2601,211.86,211.8,0.5]
["bitfinex","SOLUSD",1738503798114,8.2601,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503800722,2.36,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503803412,8.2601,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503808046,2.36,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503811205,2.39,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503811424,0.03,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503811922,0.03,211.86,211.8,1.27095959]
["bitfinex","SOLUSD",1738503812428,0.03,211.86,211.81,13.41184853]
["bitfinex","SOLUSD",1738503812827,0.03,211.86,211.8,20.563]
["bitfinex","SOLUSD",1738503813415,0.03,211.86,211.8,21.27098891]
["bitfinex","SOLUSD",1738503813830,0.03,211.86,211.8,20.563]
["bitfinex","SOLUSD",1738503814037,0.03,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503815631,0.03,211.86,211.8,20.563]
["bitfinex","SOLUSD",1738503815838,0.03,211.86,211.81,13.41184853]
["bitfinex","SOLUSD",1738503817142,0.03,211.86,211.83,13.41184853]
["bitfinex","SOLUSD",1738503817526,0.03,211.86,211.83,43.41184853]
["bitfinex","SOLUSD",1738503818754,0.03,211.86,211.83,48.13254853]
["bitfinex","SOLUSD",1738503819331,0.03,211.86,211.83,13.41184853]
["bitfinex","SOLUSD",1738503819740,0.03,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503819943,0.03,211.86,211.82,20.0]
["bitfinex","SOLUSD",1738503821423,0.03,211.86,211.81,13.41184853]
["bitfinex","SOLUSD",1738503823348,0.03,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503825137,2.39,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503828339,8.2901,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503829468,7.7901,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503830466,5.9001,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503832680,8.2601,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503836282,8.2901,211.86,211.8,0.563]
["bitfinex","SOLUSD",1738503841768,20.0,211.83,211.8,0.0001]
["bitfinex","SOLUSD",1738503841981,8.2901,211.86,211.8,0.0001]
["bitfinex","SOLUSD",1738503856473,2.39,211.86,211.8,0.0001]
["bitfinex","SOLUSD",1738503857588,0.03,211.86,211.8,0.0001]
["bitfinex","SOLUSD",1738503857901,0.03,211.86,211.82,13.41184853]
["bitfinex","SOLUSD",1738503858073,0.03,211.86,211.81,33.41184853]
["bitfinex","SOLUSD",1738503858274,0.03,211.86,211.82,0.70788327]
["bitfinex","SOLUSD",1738503860897,0.03,211.86,211.84,13.41184853]
["bitfinex","SOLUSD",1738503861102,0.03,211.86,211.84,14.11966992]
["bitfinex","SOLUSD",1738503864810,0.03,211.86,211.84,13.41184853]
["bitfinex","SOLUSD",1738503865307,0.03,211.86,211.84,48.13224853]
["bitfinex","SOLUSD",1738503865484,0.03,211.86,211.84,18.13224853]
["bitfinex","SOLUSD",1738503866889,0.03,211.86,211.85,14.11960438]
["bitfinex","SOLUSD",1738503867707,0.03,211.86,211.85,18.83990438]
["bitfinex","SOLUSD",1738503869212,0.03,211.86,211.85,47.31990438]
["bitfinex","SOLUSD",1738503870817,0.03,211.86,211.85,14.11960438]
["bitfinex","SOLUSD",1738503871188,0.03,211.86,211.85,13.41184853]
["bitfinex","SOLUSD",1738503873317,0.03,211.86,211.82,3.48]
["bitfinex","SOLUSD",1738503873702,0.03,211.86,211.83,33.41184853]
["bitfinex","SOLUSD",1738503874193,0.03,211.86,211.84,0.70788555]
["bitfinex","SOLUSD",1738503874611,0.03,211.86,211.85,33.41184853]
["bitfinex","SOLUSD",1738503875206,0.03,211.86,211.84,20.0]
["bitfinex","SOLUSD",1738503875804,0.03,211.86,211.83,20.0]
["bitfinex","SOLUSD",1738503876520,0.03,211.86,211.81,20.0]
["bitfinex","SOLUSD",1738503877091,0.03,211.86,211.8,0.0001]
["bitfinex","SOLUSD",1738503878119,0.03,211.86,211.82,13.41184853]
["bitfinex","SOLUSD",1738503878313,0.03,211.86,211.84,13.41184853]
["bitfinex","SOLUSD",1738503878820,0.03,211.86,211.85,14.11961319]
["bitfinex","SOLUSD",1738503879214,0.03,211.86,211.85,42.59961319]
["bitfinex","SOLUSD",1738503880202,0.03,211.86,211.85,47.31991319]
["bitfinex","SOLUSD",1738503882428,0.03,211.86,211.85,53.98101319]
["bitfinex","SOLUSD",1738503886829,0.03,211.89,211.88,20.0]
["bitfinex","SOLUSD",1738503887226,0.03,211.89,211.88,36.89184853]
["bitfinex","SOLUSD",1738503890023,0.03,211.89,211.84,4.7203]
["bitfinex","SOLUSD",1738503890254,0.03,211.89,211.81,28.48]
["bitfinex","SOLUSD",1738503890440,0.03,211.89,211.85,20.0]
["bitfinex","SOLUSD",1738503891040,0.03,211.89,211.82,8.2008]
["bitfinex","SOLUSD",1738503891826,0.03,211.89,211.82,4.7208]
["bitfinex","SOLUSD",1738503892033,1.602,211.88,211.8,0.0001]
["bitfinex","SOLUSD",1738503893056,1.602,211.88,211.81,20.0]
["bitfinex","SOLUSD",1738503893857,1.602,211.88,211.8,0.0001]
["bitfinex","SOLUSD",1738503894070,4.7198,211.87,211.8,0.0001]
["bitfinex","SOLUSD",1738503894238,4.7198,211.87,211.81,20.0]
["bitfinex","SOLUSD",1738503894934,4.7198,211.87,211.81,20.063]
["bitfinex","SOLUSD",1738503895170,4.7198,211.87,211.81,0.063]
["bitfinex","SOLUSD",1738503897332,16.5194,211.87,211.81,0.063]
["bitfinex","SOLUSD",1738503901588,4.7198,211.87,211.81,0.063]
["bitfinex","SOLUSD",1738503901872,6.3216,211.88,211.81,0.063]
["bitfinex","SOLUSD",1738503904168,18.1207,211.88,211.81,0.063]
["bitfinex","SOLUSD",1738503904750,8.2032,211.84,211.81,0.0001]
["bitfinex","SOLUSD",1738503905350,8.2032,211.84,211.8,0.0001]
["bitfinex","SOLUSD",1738503906458,1.6195,211.84,211.8,0.0001]
["bitfinex","SOLUSD",1738503907048,0.03,211.89,211.81,13.41184853]
["bitfinex","SOLUSD",1738503907870,4.7494,211.89,211.8,20.0001]
["bitfinex","SOLUSD",1738503908072,0.03,211.87,211.8,20.0001]
["bitfinex","SOLUSD",1738503908373,0.03,211.87,211.8,0.0001]
["bitfinex","SOLUSD",1738503911873,0.03,211.87,211.81,20.0]
["bitfinex","SOLUSD",1738503912177,0.03,211.87,211.82,13.41184853]
["bitfinex","SOLUSD",1738503912665,0.03,211.87,211.82,18.13274853]
["bitfinex","SOLUSD",1738503912870,0.03,211.87,211.85,20.0]
["bitfinex","SOLUSD",1738503913375,0.03,211.87,211.85,20.70779952]
["bitfinex","SOLUSD",1738503913673,0.03,211.87,211.86,13.41184853]
["bitfinex","SOLUSD",1738503915649,0.03,211.89,211.88,64.41184853]
["bitfinex","SOLUSD",1738503915859,0.03,211.89,211.88,64.11938961]
["bitfinex","SOLUSD",1738503916155,0.03,211.89,211.88,63.41184853]
["bitfinex","SOLUSD",1738503916664,0.03,211.89,211.88,64.41184853]
["bitfinex","SOLUSD",1738503916865,0.03,211.89,211.88,63.41184853]
["bitfinex","SOLUSD",1738503920066,4.716,212.04,211.89,4.7194]
["bitfinex","SOLUSD",1738503920291,4.716,212.04,211.93,13.41184853]
["bitfinex","SOLUSD",1738503922071,4.746,212.04,211.93,13.41184853]
["bitfinex","SOLUSD",1738503923355,4.746,212.04,211.94,30.0]
["bitfinex","SOLUSD",1738503923979,4.746,212.04,211.93,4.7184]
["bitfinex","SOLUSD",1738503924183,4.746,212.04,211.95,13.41184853]
["bitfinex","SOLUSD",1738503924486,0.03,212.04,211.95,13.41184853]
["bitfinex","SOLUSD",1738503925295,0.03,212.04,211.94,20.0]
["bitfinex","SOLUSD",1738503925488,0.03,212.04,211.92,6.2602]
["bitfinex","SOLUSD",1738503925787,0.03,212.04,211.92,20.0]
["bitfinex","SOLUSD",1738503925976,0.03,212.04,211.93,20.0]
["bitfinex","SOLUSD",1738503927970,0.03,212.04,211.89,4.7192]
["bitfinex","SOLUSD",1738503928668,0.03,212.04,211.91,20.0]
["bitfinex","SOLUSD",1738503929689,0.03,212.04,211.92,13.41184853]
["bitfinex","SOLUSD",1738503931179,0.03,212.04,211.91,20.0]
["bitfinex","SOLUSD",1738503931376,0.03,212.04,211.91,13.41184853]
["bitfinex","SOLUSD",1738503932376,0.03,212.04,211.91,18.13074853]
["bitfinex","SOLUSD",1738503933890,0.03,212.04,211.91,18.83831422]
["bitfinex","SOLUSD",1738503935097,0.03,212.04,211.91,18.13074853]
["bitfinex","SOLUSD",1738503936496,0.03,212.04,211.95,13.41184853]
["bitfinex","SOLUSD",1738503937594,0.03,212.04,211.91,13.41184853]
["bitfinex","SOLUSD",1738503937784,0.03,212.04,211.91,18.13074853]
["bitfinex","SOLUSD",1738503938792,0.03,212.04,211.95,13.41184853]
["bitfinex","SOLUSD",1738503940201,0.03,212.04,212.02,20.0]
["bitfinex","SOLUSD",1738503942988,0.03,212.04,212.03,13.41184853]
["bitfinex","SOLUSD",1738503943604,0.03,212.04,212.03,14.1190478]
["bitfinex","SOLUSD",1738503944892,0.03,212.04,212.03,47.1753478]
["bitfinex","SOLUSD",1738503945294,4.7123,212.21,212.05,30.0]
["bitfinex","SOLUSD",1738503945600,7.8918,212.2,212.03,33.0563]
["bitfinex","SOLUSD",1738503945795,7.8918,212.2,212.06,20.0]
["bitfinex","SOLUSD",1738503946594,16.4945,212.19,212.06,20.0]
["bitfinex","SOLUSD",1738503947300,16.4945,212.19,212.07,20.0]
["bitfinex","SOLUSD",1738503947892,16.4945,212.19,212.08,13.41184853]
["bitfinex","SOLUSD",1738503948304,4.7127,212.19,212.08,13.41184853]
["bitfinex","SOLUSD",1738503948511,4.7127,212.19,212.07,20.0]
["bitfinex","SOLUSD",1738503949220,4.7127,212.19,212.08,13.41184853]
["bitfinex","SOLUSD",1738503952135,0.03,212.26,212.25,50.0]
["bitfinex","SOLUSD",1738503952302,0.03,212.26,212.22,33.48]
["bitfinex","SOLUSD",1738503952498,0.03,212.26,212.22,3.48]
["bitfinex","SOLUSD",1738503952852,0.03,212.26,212.22,23.48]
["bitfinex","SOLUSD",1738503953130,0.03,212.26,212.23,13.41184853]
["bitfinex","SOLUSD",1738503953333,0.03,212.26,212.22,23.48]
["bitfinex","SOLUSD",1738503954201,0.03,212.26,212.23,13.41184853]
["bitfinex","SOLUSD",1738503955301,1.6357,212.38,212.28,13.41184853]
["bitfinex","SOLUSD",1738503955302,6.3443,212.38,212.28,13.41184853]
["bitfinex","SOLUSD",1738503956226,6.3443,212.38,212.31,20.0]
["bitfinex","SOLUSD",1738503958343,6.3443,212.38,212.28,14.11813545]
["bitfinex","SOLUSD",1738503958547,6.3443,212.38,212.24,30.0]
["bitfinex","SOLUSD",1738503958724,18.1156,212.38,212.27,20.0]
["bitfinex","SOLUSD",1738503958921,18.1156,212.38,212.26,3.48]
["bitfinex","SOLUSD",1738503959120,18.1156,212.38,212.24,43.41184853]
["bitfinex","SOLUSD",1738503960449,18.1156,212.38,212.25,13.41184853]
["bitfinex","SOLUSD",1738503960821,18.1156,212.38,212.24,30.0]
["bitfinex","SOLUSD",1738503961023,20.0,212.35,212.19,9.8808]
["bitfinex","SOLUSD",1738503961222,20.0,212.35,212.2,13.41184853]
["bitfinex","SOLUSD",1738503961645,20.0,212.35,212.2,43.41184853]
["bitfinex","SOLUSD",1738503961847,20.0,212.35,212.22,13.41184853]
["bitfinex","SOLUSD",1738503962235,20.0,212.35,212.17,30.0]
["bitfinex","SOLUSD",1738503962436,16.4829,212.34,212.2,13.41184853]
["bitfinex","SOLUSD",1738503962607,16.4829,212.34,212.15,6.94221108]
["bitfinex","SOLUSD",1738503962608,36.4829,212.34,212.15,6.94221108]
["bitfinex","SOLUSD",1738503962913,36.4829,212.34,212.16,3.48]
["bitfinex","SOLUSD",1738503962914,6.0532,212.3,212.16,3.48]
["bitfinex","SOLUSD",1738503964153,7.0532,212.3,212.16,3.48]
["bitfinex","SOLUSD",1738503964315,20.0,212.27,212.16,3.48]
["bitfinex","SOLUSD",1738503964515,16.4892,212.26,212.16,3.48]
["bitfinex","SOLUSD",1738503965237,4.7112,212.26,212.17,13.41184853]
["bitfinex","SOLUSD",1738503965417,6.0532,212.3,212.19,43.41184853]
["bitfinex","SOLUSD",1738503965745,4.7109,212.28,212.19,43.41184853]
["bitfinex","SOLUSD",1738503965925,4.7109,212.28,212.19,13.41184853]
["bitfinex","SOLUSD",1738503966330,4.7109,212.28,212.19,43.41184853]
["bitfinex","SOLUSD",1738503966833,4.7109,212.28,212.21,13.41184853]
["bitfinex","SOLUSD",1738503967628,4.7098,212.32,212.21,13.41184853]
["bitfinex","SOLUSD",1738503968420,16.4844,212.32,212.19,30.0]
["bitfinex","SOLUSD",1738503968821,16.4844,212.32,212.22,20.0]
["bitfinex","SOLUSD",1738503969156,16.4844,212.32,212.23,13.41184853]
["bitfinex","SOLUSD",1738503969350,16.4844,212.32,212.22,20.0]
["bitfinex","SOLUSD",1738503969554,16.4844,212.32,212.15,4.7134]
["bitfinex","SOLUSD",1738503969764,40.0337,212.32,212.17,3.48]
["bitfinex","SOLUSD",1738503969939,40.0337,212.32,212.13,41.5562693]
["bitfinex","SOLUSD",1738503969940,20.0,212.29,212.13,34.7139]
["bitfinex","SOLUSD",1738503970257,20.0,212.29,212.14,3.48]
["bitfinex","SOLUSD",1738503970440,40.0337,212.32,212.15,13.41184853]
["bitfinex","SOLUSD",1738503970641,40.0337,212.32,212.17,13.41184853]
["bitfinex","SOLUSD",1738503971052,1.6357,212.28,212.13,3.48]
["bitfinex","SOLUSD",1738503971419,1.6357,212.28,212.13,23.48]
["bitfinex","SOLUSD",1738503971732,16.4883,212.27,212.13,20.0]
["bitfinex","SOLUSD",1738503972134,16.4883,212.27,212.14,13.41184853]
["bitfinex","SOLUSD",1738503973314,20.0,212.23,212.1,30.0]
["bitfinex","SOLUSD",1738503973518,20.0,212.17,212.04,0.063]
["bitfinex","SOLUSD",1738503975023,20.0,212.17,212.06,30.0]
["bitfinex","SOLUSD",1738503975226,20.0,212.17,212.04,0.063]
["bitfinex","SOLUSD",1738503975428,31.7831,212.17,212.04,0.063]
["bitfinex","SOLUSD",1738503975835,11.7831,212.17,212.05,30.0]
["bitfinex","SOLUSD",1738503976040,4.7127,212.19,212.06,13.41184853]
["bitfinex","SOLUSD",1738503976225,4.7127,212.19,212.1,13.41184853]
["bitfinex","SOLUSD",1738503976626,4.7127,212.19,212.14,0.063]
["bitfinex","SOLUSD",1738503977334,4.7123,212.21,212.14,0.063]
["bitfinex","SOLUSD",1738503978330,1.6357,212.22,212.16,13.41184853]
["bitfinex","SOLUSD",1738503978551,1.59,212.27,212.18,13.41184853]
["bitfinex","SOLUSD",1738503978722,1.59,212.27,212.2,13.41184853]
["bitfinex","SOLUSD",1738503978924,1.59,212.27,212.21,0.70661645]
["bitfinex","SOLUSD",1738503979168,1.59,212.27,212.2,13.41184853]
["bitfinex","SOLUSD",1738503979323,1.59,212.27,212.21,0.70662882]
["bitfinex","SOLUSD",1738503979324,6.3011,212.27,212.21,0.70662882]
["bitfinex","SOLUSD",1738503979524,6.3011,212.27,212.2,13.41184853]
["bitfinex","SOLUSD",1738503980651,6.3011,212.27,212.2,14.11849563]
["bitfinex","SOLUSD",1738503982448,1.59,212.27,212.2,14.11849563]
["bitfinex","SOLUSD",1738503982635,4.7107,212.29,212.2,18.83089563]
["bitfinex","SOLUSD",1738503983134,4.7107,212.29,212.2,14.11849563]
["bitfinex","SOLUSD",1738503983839,4.7107,212.29,212.2,42.45849563]
["bitfinex","SOLUSD",1738503984043,4.7107,212.29,212.2,14.11849563]
["bitfinex","SOLUSD",1738503984240,4.7107,212.29,212.21,30.0]
["bitfinex","SOLUSD",1738503984446,4.7107,212.29,212.21,20.0]
["bitfinex","SOLUSD",1738503984750,16.4852,212.31,212.14,6.2047]
["bitfinex","SOLUSD",1738503984947,16.4852,212.31,212.14,3.543]
["bitfinex","SOLUSD",1738503985250,16.4852,212.31,212.15,20.0]
["bitfinex","SOLUSD",1738503985550,16.4852,212.31,212.16,33.41184853]
["bitfinex","SOLUSD",1738503986649,40.0356,212.31,212.16,33.41184853]
["bitfinex","SOLUSD",1738503987977,40.0356,212.31,212.14,3.543]
["bitfinex","SOLUSD",1738503988144,1.59,212.26,212.14,0.063]
["bitfinex","SOLUSD",1738503988758,2.59,212.26,212.14,0.063]
["bitfinex","SOLUSD",1738503989431,1.59,212.26,212.14,0.063]
["bitfinex","SOLUSD",1738503990254,16.4899,212.25,212.14,0.063]
["bitfinex","SOLUSD",1738503991144,16.4899,212.25,212.2,1.0]
["bitfinex","SOLUSD",1738503991548,16.4899,212.25,212.14,0.063]
["bitfinex","SOLUSD",1738503992256,7.6585,212.24,212.14,0.063]
["bitfinex","SOLUSD",1738503992871,1.59,212.2,212.14,0.063]
["bitfinex","SOLUSD",1738503994037,3.59,212.2,212.14,0.063]
["bitfinex","SOLUSD",1738503994238,20.0,212.16,212.04,0.063]
["bitfinex","SOLUSD",1738503994446,7.6585,212.15,212.04,0.063]
["bitfinex","SOLUSD",1738503996062,7.6585,212.15,212.05,14.11901054]
["bitfinex","SOLUSD",1738503996247,1.59,212.15,212.06,4.7156]
["bitfinex","SOLUSD",1738503996436,6.3037,212.15,212.05,0.70716201]
["bitfinex","SOLUSD",1738503996757,6.3037,212.15,212.05,13.41184853]
["bitfinex","SOLUSD",1738503997153,18.0878,212.15,212.04,20.063]
["bitfinex","SOLUSD",1738503997337,18.0878,212.15,212.04,0.063]
["bitfinex","SOLUSD",1738503998172,6.3037,212.15,212.04,0.063]
["bitfinex","SOLUSD",1738503998672,18.0878,212.15,212.04,0.063]
["bitfinex","SOLUSD",1738504000054,6.3037,212.15,212.04,0.063]
["bitfinex","SOLUSD",1738504000636,6.3037,212.15,212.05,13.41184853]
["bitfinex","SOLUSD",1738504001075,6.3037,212.15,212.05,18.12744853]
["bitfinex","SOLUSD",1738504001234,6.3037,212.15,212.04,0.063]
["bitfinex","SOLUSD",1738504001751,18.0878,212.15,212.04,13.47484853]
["bitfinex","SOLUSD",1738504002131,18.0878,212.15,212.04,0.063]
["bitfinex","SOLUSD",1738504006444,6.3037,212.15,212.04,14.18201098]
["bitfinex","SOLUSD",1738504007659,6.3037,212.15,212.05,4.7158]
["bitfinex","SOLUSD",1738504008366,6.3037,212.15,212.06,0.70703827]
["bitfinex","SOLUSD",1738504008767,6.3219,212.2,212.07,13.41184853]
["bitfinex","SOLUSD",1738504009067,6.3219,212.2,212.09,13.41184853]
["bitfinex","SOLUSD",1738504009851,6.3219,212.2,212.09,18.12674853]
["bitfinex","SOLUSD",1738504010162,6.3219,212.2,212.11,13.41184853]
["bitfinex","SOLUSD",1738504011257,6.3219,212.2,212.11,18.12624853]
["bitfinex","SOLUSD",1738504011465,6.3219,212.2,212.13,13.41184853]
["bitfinex","SOLUSD",1738504012761,1.6094,212.2,212.13,13.41184853]
["bitfinex","SOLUSD",1738504012958,1.6094,212.2,212.13,18.12574853]
["bitfinex","SOLUSD",1738504014271,1.6094,212.2,212.17,13.41184853]
["bitfinex","SOLUSD",1738504014464,4.7118,212.24,212.17,13.41184853]
["bitfinex","SOLUSD",1738504014642,4.7118,212.24,212.14,30.0]
["bitfinex","SOLUSD",1738504014842,4.7118,212.24,212.15,20.0]
["bitfinex","SOLUSD",1738504015465,4.7118,212.24,212.14,20.70679687]
["bitfinex","SOLUSD",1738504015972,4.7118,212.24,212.15,13.41184853]
["bitfinex","SOLUSD",1738504017340,4.7118,212.24,212.15,33.41184853]
["bitfinex","SOLUSD",1738504017536,4.7118,212.24,212.09,6.568]
["bitfinex","SOLUSD",1738504017740,16.4909,212.24,212.1,13.41184853]
["bitfinex","SOLUSD",1738504019040,16.4909,212.24,212.1,18.12654853]
["bitfinex","SOLUSD",1738504019844,16.4909,212.24,212.14,13.41184853]
["bitfinex","SOLUSD",1738504021079,16.4909,212.24,212.13,13.41184853]
["bitfinex","SOLUSD",1738504021244,16.4909,212.24,212.11,20.0]
["bitfinex","SOLUSD",1738504022452,16.4909,212.24,212.08,38.12704853]
["bitfinex","SOLUSD",1738504022786,4.7118,212.24,212.14,13.41184853]
["bitfinex","SOLUSD",1738504023078,1.6394,212.25,212.17,4.7131]
["bitfinex","SOLUSD",1738504023385,1.6394,212.25,212.2,13.41184853]
["bitfinex","SOLUSD",1738504023386,0.03,212.25,212.2,13.41184853]
["bitfinex","SOLUSD",1738504023580,0.03,212.25,212.22,13.41184853]
["bitfinex","SOLUSD",1738504024149,0.03,212.25,212.24,13.41184853]
["bitfinex","SOLUSD",1738504025376,0.03,212.25,212.24,18.12344853]
["bitfinex","SOLUSD",1738504026873,0.03,212.25,212.24,13.41184853]
["bitfinex","SOLUSD",1738504028680,0.03,212.25,212.24,41.75184853]
["bitfinex","SOLUSD",1738504029064,0.03,212.31,212.3,13.41184853]
["bitfinex","SOLUSD",1738504029262,0.03,212.31,212.3,14.1180739]
["bitfinex","SOLUSD",1738504030479,0.0001,212.31,212.3,48.1683739]
["bitfinex","SOLUSD",1738504030681,0.0001,212.31,212.3,48.5448439]
["bitfinex","SOLUSD",1738504031064,4.7065,212.47,212.37,13.41184853]
["bitfinex","SOLUSD",1738504031269,4.7062,212.49,212.41,13.41184853]
["bitfinex","SOLUSD",1738504031474,4.7062,212.49,212.43,13.41184853]
["bitfinex","SOLUSD",1738504031668,11.7633,212.53,212.41,33.41184853]
["bitfinex","SOLUSD",1738504031867,4.7064,212.48,212.41,13.41184853]
["bitfinex","SOLUSD",1738504032067,6.1317,212.47,212.41,13.41184853]
["bitfinex","SOLUSD",1738504032384,17.895,212.53,212.41,13.41184853]
["bitfinex","SOLUSD",1738504032589,17.895,212.53,212.39,13.41184853]
["bitfinex","SOLUSD",1738504032874,17.895,212.53,212.38,3.48]
["bitfinex","SOLUSD",1738504032875,4.7066,212.47,212.38,3.48]
["bitfinex","SOLUSD",1738504033459,1.5795,212.45,212.38,3.48]
["bitfinex","SOLUSD",1738504034781,4.7072,212.44,212.38,3.48]
["bitfinex","SOLUSD",1738504035684,4.7072,212.44,212.36,13.41184853]
["bitfinex","SOLUSD",1738504036580,1.5795,212.45,212.38,13.41184853]
["bitfinex","SOLUSD",1738504037003,4.7369,212.46,212.42,13.41184853]
["bitfinex","SOLUSD",1738504037004,0.03,212.46,212.42,13.41184853]
["bitfinex","SOLUSD",1738504037200,0.03,212.46,212.45,33.41184853]
["bitfinex","SOLUSD",1738504038216,0.03,212.53,212.51,13.41184853]
["bitfinex","SOLUSD",1738504038418,0.03,212.53,212.52,14.11744627]
["bitfinex","SOLUSD",1738504039366,0.03,212.53,212.52,13.41184853]
["bitfinex","SOLUSD",1738504041901,1.5839,212.69,212.55,50.0]
["bitfinex","SOLUSD",1738504042082,1.5839,212.69,212.59,13.41184853]
["bitfinex","SOLUSD",1738504042491,1.5839,212.69,212.62,13.41184853]
["bitfinex","SOLUSD",1738504042805,1.5839,212.69,212.6,5.4087766]
["bitfinex","SOLUSD",1738504042974,6.2856,212.69,212.58,33.46]
["bitfinex","SOLUSD",1738504043168,6.2856,212.69,212.58,3.46]
["bitfinex","SOLUSD",1738504043492,18.0397,212.69,212.58,3.46]
["bitfinex","SOLUSD",1738504044577,18.0397,212.69,212.51,30.0]
["bitfinex","SOLUSD",1738504044578,20.0,212.66,212.51,30.0]
["bitfinex","SOLUSD",1738504044775,16.4589,212.65,212.52,13.41184853]
["bitfinex","SOLUSD",1738504045190,16.4589,212.65,212.53,13.41184853]
["bitfinex","SOLUSD",1738504045509,4.7025,212.65,212.55,43.41184853]
["bitfinex","SOLUSD",1738504045667,4.7025,212.65,212.54,20.0]
["bitfinex","SOLUSD",1738504046215,6.4768,212.64,212.49,3.46]
["bitfinex","SOLUSD",1738504046379,6.4768,212.64,212.52,13.41184853]
["bitfinex","SOLUSD",1738504046772,4.703,212.63,212.52,13.41184853]
["bitfinex","SOLUSD",1738504049107,4.703,212.63,212.52,20.0]
["bitfinex","SOLUSD",1738504049312,16.4605,212.63,212.45,36.1005]
["bitfinex","SOLUSD",1738504049481,16.4605,212.63,212.46,3.46]
["bitfinex","SOLUSD",1738504050015,16.4605,212.63,212.47,13.41184853]
["bitfinex","SOLUSD",1738504050376,16.4605,212.63,212.49,13.41184853]
["bitfinex","SOLUSD",1738504051817,16.4605,212.63,212.47,13.41184853]
["bitfinex","SOLUSD",1738504052158,1.5839,212.62,212.48,30.0]
["bitfinex","SOLUSD",1738504052339,1.5839,212.62,212.49,13.41184853]
["bitfinex","SOLUSD",1738504053134,4.7034,212.61,212.48,30.0]
["bitfinex","SOLUSD",1738504053561,4.7034,212.61,212.52,41.75184853]
["bitfinex","SOLUSD",1738504053737,4.7034,212.61,212.52,13.41184853]
["bitfinex","SOLUSD",1738504053934,4.7034,212.61,212.54,13.41184853]
["bitfinex","SOLUSD",1738504055161,4.7034,212.61,212.55,0.70548531]
["bitfinex","SOLUSD",1738504055848,4.7034,212.61,212.52,14.11731032]
["bitfinex","SOLUSD",1738504056150,4.7034,212.61,212.56,13.41184853]
["bitfinex","SOLUSD",1738504057130,1.5839,212.62,212.56,14.11732392]
["bitfinex","SOLUSD",1738504057325,4.7332,212.63,212.56,18.82172392]
["bitfinex","SOLUSD",1738504057326,0.03,212.63,212.56,18.82172392]
["bitfinex","SOLUSD",1738504057941,4.733,212.63,212.56,14.11732392]
["bitfinex","SOLUSD",1738504058452,0.03,212.63,212.56,14.11732392]
["bitfinex","SOLUSD",1738504058830,0.03,212.63,212.6,13.41184853]
["bitfinex","SOLUSD",1738504059027,0.03,212.63,212.62,13.41184853]
["bitfinex","SOLUSD",1738504061726,0.03,212.63,212.62,43.41184853]
["bitfinex","SOLUSD",1738504063155,1.6305,212.71,212.65,50.0]
["bitfinex","SOLUSD",1738504063352,4.7004,212.75,212.65,50.70504808]
["bitfinex","SOLUSD",1738504063528,1.6305,212.76,212.7,28.34]
["bitfinex","SOLUSD",1738504063850,1.6305,212.84,212.7,3.46]
["bitfinex","SOLUSD",1738504064035,1.6305,212.9,212.78,13.41184853]
["bitfinex","SOLUSD",1738504064439,1.6305,212.9,212.82,13.41184853]
["bitfinex","SOLUSD",1738504064751,1.6305,212.9,212.78,14.11648069]
["bitfinex","SOLUSD",1738504064752,1.1305,212.9,212.8,30.0]
["bitfinex","SOLUSD",1738504064949,5.8276,212.9,212.81,13.41184853]
["bitfinex","SOLUSD",1738504065335,1.1305,212.9,212.81,13.41184853]
["bitfinex","SOLUSD",1738504065528,1.1305,212.9,212.82,3.46]
["bitfinex","SOLUSD",1738504065932,1.1305,212.9,212.83,30.0]
["bitfinex","SOLUSD",1738504066354,4.6954,212.97,212.84,13.41184853]
["bitfinex","SOLUSD",1738504066554,4.6954,212.97,212.86,30.0]
["bitfinex","SOLUSD",1738504067436,4.6943,213.02,212.89,58.34]
["bitfinex","SOLUSD",1738504067635,1.6305,213.01,212.89,30.0]
["bitfinex","SOLUSD",1738504067830,1.6305,213.01,212.86,30.70424793]
["bitfinex","SOLUSD",1738504068033,1.0,213.0,212.83,36.3992]
["bitfinex","SOLUSD",1738504068246,0.15,213.0,212.84,3.46]
["bitfinex","SOLUSD",1738504068552,0.15,213.0,212.85,13.41184853]
["bitfinex","SOLUSD",1738504068961,0.15,213.0,212.84,3.46]
["bitfinex","SOLUSD",1738504069132,4.695,212.99,212.86,30.0]
["bitfinex","SOLUSD",1738504069327,4.695,212.99,212.87,14.11624035]
["bitfinex","SOLUSD",1738504069527,4.845,212.99,212.9,13.41184853]
["bitfinex","SOLUSD",1738504069931,4.845,212.99,212.87,0.70439182]
["bitfinex","SOLUSD",1738504070639,11.8876,212.99,212.87,0.70436039]
["bitfinex","SOLUSD",1738504071157,11.8876,212.99,212.86,20.0]
["bitfinex","SOLUSD",1738504071474,11.8876,212.99,212.87,13.41184853]
["bitfinex","SOLUSD",1738504071679,4.845,212.99,212.89,30.0]
["bitfinex","SOLUSD",1738504071848,4.845,212.99,212.92,30.0]
["bitfinex","SOLUSD",1738504072178,4.845,212.99,212.93,13.41184853]
["bitfinex","SOLUSD",1738504073486,4.845,212.99,212.92,20.0]
["bitfinex","SOLUSD",1738504073983,4.845,212.99,212.89,30.0]
["bitfinex","SOLUSD",1738504073984,16.5826,212.99,212.89,3.46]
["bitfinex","SOLUSD",1738504074664,4.845,212.99,212.9,43.41184853]
["bitfinex","SOLUSD",1738504075058,4.845,212.99,212.9,13.41184853]
["bitfinex","SOLUSD",1738504075843,16.5826,212.99,212.9,13.41184853]
["bitfinex","SOLUSD",1738504079163,23.4712,213.03,212.9,13.41184853]
["bitfinex","SOLUSD",1738504079164,6.5408,213.04,212.9,13.41184853]
["bitfinex","SOLUSD",1738504079345,6.5408,213.04,212.89,13.41184853]
["bitfinex","SOLUSD",1738504079545,7.5408,213.04,212.89,13.41184853]
["bitfinex","SOLUSD",1738504079860,0.03,212.99,212.87,30.0]
["bitfinex","SOLUSD",1738504080078,0.03,212.99,212.88,13.41184853]
["bitfinex","SOLUSD",1738504080281,0.03,212.99,212.88,14.1162348]
["bitfinex","SOLUSD",1738504080447,0.03,212.99,212.9,30.0]
["bitfinex","SOLUSD",1738504080773,0.03,212.99,212.86,3.523]
["bitfinex","SOLUSD",1738504080970,4.6943,213.02,212.86,3.523]
["bitfinex","SOLUSD",1738504081847,4.6943,213.02,212.87,13.41184853]
["bitfinex","SOLUSD",1738504082048,1.5373,213.01,212.87,13.41184853]
["bitfinex","SOLUSD",1738504082255,16.4318,213.0,212.87,13.41184853]
["bitfinex","SOLUSD",1738504082764,16.4318,213.0,212.88,30.0]
["bitfinex","SOLUSD",1738504083066,16.4318,213.0,212.89,13.41184853]
["bitfinex","SOLUSD",1738504084860,16.4318,213.0,212.86,0.063]
["bitfinex","SOLUSD",1738504085751,16.4318,213.0,212.88,30.0]
["bitfinex","SOLUSD",1738504086148,16.4318,213.0,212.86,18.17264853]
["bitfinex","SOLUSD",1738504086149,16.4318,213.0,212.86,0.063]
["bitfinex","SOLUSD",1738504086754,7.1022,212.99,212.86,0.063]
["bitfinex","SOLUSD",1738504086951,6.1022,212.97,212.86,0.063]
["bitfinex","SOLUSD",1738504087160,20.0,212.94,212.86,0.063]
["bitfinex","SOLUSD",1738504087467,1.5996,212.92,212.86,0.063]
["bitfinex","SOLUSD",1738504088171,16.4388,212.91,212.86,0.063]
["bitfinex","SOLUSD",1738504088884,16.4388,212.91,212.74,30.0]
["bitfinex","SOLUSD",1738504088885,6.1022,212.9,212.74,30.0]
["bitfinex","SOLUSD",1738504089053,20.0,212.87,212.67,3.46]
["bitfinex","SOLUSD",1738504089380,6.1022,212.86,212.66,30.0]
["bitfinex","SOLUSD",1738504089565,6.1022,212.86,212.64,0.063]
["bitfinex","SOLUSD",1738504089566,1.5996,212.85,212.64,0.063]
["bitfinex","SOLUSD",1738504089774,1.5996,212.85,212.66,50.0]
["bitfinex","SOLUSD",1738504089958,1.5996,212.85,212.68,13.41184853]
["bitfinex","SOLUSD",1738504090455,4.6983,212.84,212.68,18.11364853]
["bitfinex","SOLUSD",1738504090655,4.6983,212.84,212.7,13.41184853]
["bitfinex","SOLUSD",1738504090871,4.6983,212.84,212.71,0.70483787]
["bitfinex","SOLUSD",1738504091077,16.4442,212.84,212.66,54.7022]
["bitfinex","SOLUSD",1738504091280,16.4442,212.84,212.67,0.70502241]
["bitfinex","SOLUSD",1738504091484,16.4442,212.84,212.66,54.7022]
["bitfinex","SOLUSD",1738504091777,16.4442,212.84,212.69,30.0]
["bitfinex","SOLUSD",1738504092492,16.4442,212.84,212.7,13.41184853]
["bitfinex","SOLUSD",1738504092985,16.4442,212.84,212.68,13.41184853]
["bitfinex","SOLUSD",1738504093572,16.4442,212.84,212.67,4.7019]
["bitfinex","SOLUSD",1738504093807,16.4442,212.84,212.67,13.41184853]
["bitfinex","SOLUSD",1738504094100,16.4442,212.84,212.66,30.0]
["bitfinex","SOLUSD",1738504094263,16.4442,212.84,212.67,18.81894239]
["bitfinex","SOLUSD",1738504094793,16.4442,212.84,212.68,13.41184853]
["bitfinex","SOLUSD",1738504095086,16.4442,212.84,212.67,5.40709386]
["bitfinex","SOLUSD",1738504095291,16.4442,212.84,212.69,30.0]
["bitfinex","SOLUSD",1738504095477,16.4442,212.84,212.7,13.41184853]
["bitfinex","SOLUSD",1738504097092,16.4442,212.84,212.7,18.11314853]
["bitfinex","SOLUSD",1738504097319,4.6983,212.84,212.73,13.41184853]
["bitfinex","SOLUSD",1738504097470,4.6983,212.84,212.74,0.70478809]
["bitfinex","SOLUSD",1738504097897,4.6983,212.84,212.73,13.41184853]
["bitfinex","SOLUSD",1738504098683,4.6983,212.84,212.73,18.11254853]
["bitfinex","SOLUSD",1738504098882,4.6983,212.84,212.69,30.0]
["bitfinex","SOLUSD",1738504099182,4.6983,212.84,212.66,30.0]
["bitfinex","SOLUSD",1738504099368,16.4442,212.84,212.7,30.0]
["bitfinex","SOLUSD",1738504099573,4.6983,212.84,212.71,13.41184853]
["bitfinex","SOLUSD",1738504099875,4.6983,212.84,212.73,13.41184853]
["bitfinex","SOLUSD",1738504100077,4.6983,212.84,212.71,13.41184853]
["bitfinex","SOLUSD",1738504100787,4.6983,212.84,212.71,18.11284853]
["bitfinex","SOLUSD",1738504101095,4.6983,212.84,212.71,13.41184853]
["bitfinex","SOLUSD",1738504101287,16.4442,212.84,212.71,13.41184853]
["bitfinex","SOLUSD",1738504101485,4.6983,212.84,212.75,13.41184853]
["bitfinex","SOLUSD",1738504101681,1.5996,212.85,212.75,14.11664002]
["bitfinex","SOLUSD",1738504101986,1.6036,212.91,212.79,13.41184853]
["bitfinex","SOLUSD",1738504102187,4.697,212.9,212.8,20.0]
["bitfinex","SOLUSD",1738504102605,4.697,212.9,212.81,13.41184853]
["bitfinex","SOLUSD",1738504103996,4.697,212.9,212.79,3.46]
["bitfinex","SOLUSD",1738504104197,4.697,212.9,212.79,4.16466738]
["bitfinex","SOLUSD",1738504104402,4.697,212.9,212.79,3.46]
["bitfinex","SOLUSD",1738504104608,16.4396,212.9,212.79,3.46]
["bitfinex","SOLUSD",1738504105100,4.697,212.9,212.82,13.41184853]
["bitfinex","SOLUSD",1738504105504,4.697,212.9,212.8,13.41184853]
["bitfinex","SOLUSD",1738504106007,16.4396,212.9,212.79,3.46]
["bitfinex","SOLUSD",1738504106389,16.4396,212.9,212.72,30.0]
["bitfinex","SOLUSD",1738504106597,16.4396,212.9,212.73,13.41184853]
["bitfinex","SOLUSD",1738504106989,16.4396,212.9,212.76,20.0]
["bitfinex","SOLUSD",1738504107203,16.4396,212.9,212.79,13.41184853]
["bitfinex","SOLUSD",1738504107514,4.697,212.9,212.79,43.41184853]
["bitfinex","SOLUSD",1738504107711,4.697,212.9,212.83,13.41184853]
["bitfinex","SOLUSD",1738504108495,16.4396,212.9,212.74,4.7005]
["bitfinex","SOLUSD",1738504108713,1.0,212.86,212.66,30.0]
["bitfinex","SOLUSD",1738504108906,1.0,212.84,212.64,0.063]
["bitfinex","SOLUSD",1738504109106,6.0262,212.83,212.64,0.063]
["bitfinex","SOLUSD",1738504109409,2.6036,212.82,212.64,0.063]
["bitfinex","SOLUSD",1738504109630,2.6036,212.82,212.64,30.063]
["bitfinex","SOLUSD",1738504109631,1.6036,212.82,212.64,30.063]
["bitfinex","SOLUSD",1738504109795,4.699,212.81,212.67,30.0]
["bitfinex","SOLUSD",1738504109991,4.699,212.81,212.71,13.41184853]
["bitfinex","SOLUSD",1738504112316,4.699,212.81,212.74,20.0]
["bitfinex","SOLUSD",1738504112519,1.6036,212.82,212.73,50.0]
["bitfinex","SOLUSD",1738504112715,1.6036,212.82,212.73,54.16478287]
["bitfinex","SOLUSD",1738504112918,1.6036,212.82,212.76,30.0]
["bitfinex","SOLUSD",1738504113104,4.6982,212.85,212.76,30.0]
["bitfinex","SOLUSD",1738504113298,1.6036,212.87,212.76,30.0]
["bitfinex","SOLUSD",1738504113504,6.3014,212.87,212.76,30.0]
["bitfinex","SOLUSD",1738504114218,6.3014,212.87,212.76,33.46]
["bitfinex","SOLUSD",1738504114605,6.3014,212.87,212.75,23.46]
["bitfinex","SOLUSD",1738504115121,18.0456,212.87,212.75,23.46]
["bitfinex","SOLUSD",1738504115304,0.03,212.86,212.75,3.46]
["bitfinex","SOLUSD",1738504115907,0.03,212.86,212.76,13.41184853]
["bitfinex","SOLUSD",1738504117012,0.03,212.86,212.79,20.0]
["bitfinex","SOLUSD",1738504118919,0.03,212.86,212.81,30.0]
["bitfinex","SOLUSD",1738504119310,0.03,212.86,212.83,13.41184853]
["bitfinex","SOLUSD",1738504120106,0.03,212.86,212.81,30.0]
["bitfinex","SOLUSD",1738504120497,0.03,212.86,212.76,34.6999]
["bitfinex","SOLUSD",1738504120719,0.03,212.86,212.76,33.46]
["bitfinex","SOLUSD",1738504120923,0.03,212.86,212.77,13.41184853]
["bitfinex","SOLUSD",1738504121897,0.03,212.86,212.76,23.46]
["bitfinex","SOLUSD",1738504122097,0.03,212.86,212.77,13.41184853]
["bitfinex","SOLUSD",1738504122820,0.03,212.86,212.78,0.70469108]
["bitfinex","SOLUSD",1738504123014,0.03,212.86,212.8,30.0]
["bitfinex","SOLUSD",1738504123212,0.03,212.86,212.81,13.41184853]
["bitfinex","SOLUSD",1738504123421,0.03,212.86,212.82,0.70449968]
["bitfinex","SOLUSD",1738504124297,0.03,212.86,212.77,30.0]
["bitfinex","SOLUSD",1738504124497,0.03,212.86,212.8,20.0]
["bitfinex","SOLUSD",1738504124704,0.03,212.86,212.81,13.41184853]
["bitfinex","SOLUSD",1738504126207,0.03,212.86,212.77,30.0]
["bitfinex","SOLUSD",1738504126595,0.03,212.86,212.78,13.41184853]
["bitfinex","SOLUSD",1738504126800,0.03,212.86,212.73,33.46]
["bitfinex","SOLUSD",1738504127001,7.9668,212.85,212.71,0.063]
["bitfinex","SOLUSD",1738504128013,8.9668,212.85,212.71,0.063]
["bitfinex","SOLUSD",1738504128209,16.4442,212.84,212.71,0.063]
["bitfinex","SOLUSD",1738504129709,39.936,212.84,212.71,0.063]
["bitfinex","SOLUSD",1738504131029,1.6256,212.82,212.71,0.063]
["bitfinex","SOLUSD",1738504132231,16.4465,212.81,212.71,0.063]
["bitfinex","SOLUSD",1738504133820,4.699,212.81,212.71,13.47484853]
["bitfinex","SOLUSD",1738504134022,1.6256,212.82,212.74,13.41184853]
["bitfinex","SOLUSD",1738504134212,6.3244,212.82,212.74,13.41184853]
["bitfinex","SOLUSD",1738504134842,6.3244,212.82,212.74,20.0]
["bitfinex","SOLUSD",1738504135152,0.03,212.86,212.75,14.11670173]
["bitfinex","SOLUSD",1738504135521,0.03,212.86,212.77,13.41184853]
["bitfinex","SOLUSD",1738504135921,4.7281,212.86,212.76,3.46]
["bitfinex","SOLUSD",1738504137751,16.4729,212.86,212.76,3.46]
["bitfinex","SOLUSD",1738504144061,4.7281,212.86,212.77,13.41184853]
["bitfinex","SOLUSD",1738504145151,16.4729,212.86,212.76,3.46]
["bitfinex","SOLUSD",1738504145540,16.4729,212.86,212.73,0.063]
["bitfinex","SOLUSD",1738504145955,6.1136,212.85,212.73,0.063]
["bitfinex","SOLUSD",1738504146461,1.0,212.83,212.73,0.063]
["bitfinex","SOLUSD",1738504146962,1.635,212.84,212.73,0.063]
["bitfinex","SOLUSD",1738504147356,16.4449,212.83,212.73,0.063]
["bitfinex","SOLUSD",1738504148257,1.5998,212.78,212.73,0.063]
["bitfinex","SOLUSD",1738504148469,1.5998,212.78,212.71,0.063]
["bitfinex","SOLUSD",1738504148673,2.5998,212.78,212.64,0.063]
["bitfinex","SOLUSD",1738504148967,1.5998,212.78,212.64,0.063]
["bitfinex","SOLUSD",1738504149142,4.6999,212.77,212.65,13.41184853]
["bitfinex","SOLUSD",1738504149341,3.74603273,212.77,212.65,13.41184853]
["bitfinex","SOLUSD",1738504149570,15.49573273,212.77,212.64,0.063]
["bitfinex","SOLUSD",1738504150073,15.49573273,212.77,212.65,13.41184853]
["bitfinex","SOLUSD",1738504150272,17.49573273,212.77,212.64,0.063]
["bitfinex","SOLUSD",1738504150460,40.99523273,212.77,212.64,0.063]
["bitfinex","SOLUSD",1738504151274,1.0,212.75,212.64,0.063]
["bitfinex","SOLUSD",1738504151680,21.0,212.73,212.64,0.063]
["bitfinex","SOLUSD",1738504151876,22.20463382,212.73,212.64,0.063]
["bitfinex","SOLUSD",1738504152078,2.5998,212.72,212.64,0.063]
["bitfinex","SOLUSD",1738504152592,20.0,212.68,212.64,0.0001]
["bitfinex","SOLUSD",1738504152792,6.4064,212.65,212.51,0.063]
["bitfinex","SOLUSD",1738504153079,1.0,212.62,212.51,0.063]
["bitfinex","SOLUSD",1738504153278,39.9792,212.61,212.51,0.063]
["bitfinex","SOLUSD",1738504153457,6.7781,212.59,212.51,0.063]
["bitfinex","SOLUSD",1738504153668,1.0,212.57,212.51,0.0001]
["bitfinex","SOLUSD",1738504153871,1.0,212.57,212.47,0.063]
["bitfinex","SOLUSD",1738504153872,1.0,212.53,212.37,59.01362341]
["bitfinex","SOLUSD",1738504154185,6.4064,212.51,212.45,2.59176967]
["bitfinex","SOLUSD",1738504154345,20.0,212.48,212.42,10.722009]
["bitfinex","SOLUSD",1738504154549,1.0,212.47,212.42,9e-06]
["bitfinex","SOLUSD",1738504154788,22.0,212.48,212.42,9e-06]
["bitfinex","SOLUSD",1738504154949,1.0,212.44,212.24,33.46]
["bitfinex","SOLUSD",1738504155145,1.0,212.46,212.25,0.063]
["bitfinex","SOLUSD",1738504155375,20.0,212.42,212.25,0.063]
["bitfinex","SOLUSD",1738504155678,1.0,212.41,212.25,0.063]
["bitfinex","SOLUSD",1738504155888,1.0,212.39,212.25,0.063]
["bitfinex","SOLUSD",1738504156170,1.0,212.37,212.25,0.063]
["bitfinex","SOLUSD",1738504156371,21.0,212.42,212.25,0.063]
["bitfinex","SOLUSD",1738504156580,20.0,212.42,212.25,0.063]
["bitfinex","SOLUSD",1738504156878,20.0,212.42,212.25,13.47484853]
["bitfinex","SOLUSD",1738504157056,20.0,212.42,212.25,0.063]
["bitfinex","SOLUSD",1738504157258,4.7078,212.41,212.25,0.063]
["bitfinex","SOLUSD",1738504157957,4.7078,212.41,212.25,13.47484853]
["bitfinex","SOLUSD",1738504158278,20.0,212.38,212.25,0.063]
["bitfinex","SOLUSD",1738504158773,16.4774,212.41,212.25,0.063]
["bitfinex","SOLUSD",1738504158966,36.4774,212.41,212.25,0.063]
["bitfinex","SOLUSD",1738504159171,1.0,212.4,212.25,0.063]
["bitfinex","SOLUSD",1738504159385,16.479,212.39,212.25,0.063]
["bitfinex","SOLUSD",1738504159591,1.0,212.38,212.25,0.063]
["bitfinex","SOLUSD",1738504159904,7.1778,212.35,212.25,0.063]
["bitfinex","SOLUSD",1738504161270,16.4829,212.34,212.25,0.063]
["bitfinex","SOLUSD",1738504161585,4.7094,212.34,212.25,0.063]
["bitfinex","SOLUSD",1738504162408,16.4829,212.34,212.25,0.063]
["bitfinex","SOLUSD",1738504162757,4.7094,212.34,212.25,0.063]
["bitfinex","SOLUSD",1738504163785,16.4829,212.34,212.25,0.063]
["bitfinex","SOLUSD",1738504164803,4.7094,212.34,212.25,0.063]
["bitfinex","SOLUSD",1738504165713,20.0,212.41,212.25,0.063]
["bitfinex","SOLUSD",1738504165905,20.0,212.39,212.25,0.063]
["bitfinex","SOLUSD",1738504166097,1.0,212.36,212.25,0.063]
["bitfinex","SOLUSD",1738504166299,1.0,212.33,212.25,0.063]
["bitfinex","SOLUSD",1738504166814,1.0,212.33,212.16,0.063]
["bitfinex","SOLUSD",1738504167003,1.0,212.31,212.16,0.063]
["bitfinex","SOLUSD",1738504167813,6.1778,212.29,212.12,20.0]
["bitfinex","SOLUSD",1738504168014,6.1778,212.29,212.11,0.063]
["bitfinex","SOLUSD",1738504168015,20.0,212.26,212.11,0.063]
["bitfinex","SOLUSD",1738504168561,20.0,212.26,212.11,13.47484853]
["bitfinex","SOLUSD",1738504169458,21.0,212.26,212.11,0.063]
["bitfinex","SOLUSD",1738504170130,16.4899,212.25,212.11,0.063]
["bitfinex","SOLUSD",1738504170328,20.0,212.22,212.11,0.063]
["bitfinex","SOLUSD",1738504171426,1.512,212.21,212.11,0.063]
["bitfinex","SOLUSD",1738504171631,2.512,212.21,212.11,0.063]
["bitfinex","SOLUSD",1738504171826,1.0,212.2,212.11,0.063]
["bitfinex","SOLUSD",1738504172139,1.0,212.12,212.11,0.0001]
["bitfinex","SOLUSD",1738504172926,20.0,212.16,212.11,0.0001]
["bitfinex","SOLUSD",1738504173128,1.0,212.12,212.11,0.0001]
["bitfinex","SOLUSD",1738504173321,22.6723,212.19,212.11,0.0001]
["bitfinex","SOLUSD",1738504174331,22.6723,212.19,212.05,13.41184853]
["bitfinex","SOLUSD",1738504175033,22.6723,212.19,212.06,13.41184853]
["bitfinex","SOLUSD",1738504175332,4.7127,212.19,212.07,13.41184853]
["bitfinex","SOLUSD",1738504176245,11.7799,212.23,212.07,13.41184853]
["bitfinex","SOLUSD",1738504176434,11.7799,212.23,212.07,18.12714853]
["bitfinex","SOLUSD",1738504176641,11.7799,212.23,212.06,12.9785]
["bitfinex","SOLUSD",1738504176839,11.7799,212.23,212.07,30.0]
["bitfinex","SOLUSD",1738504177324,4.7116,212.24,212.11,13.41184853]
["bitfinex","SOLUSD",1738504177530,4.7116,212.24,212.08,13.41184853]
["bitfinex","SOLUSD",1738504177927,20.0,212.22,212.08,13.41184853]
["bitfinex","SOLUSD",1738504178348,4.7123,212.21,212.08,18.12694853]
["bitfinex","SOLUSD",1738504179479,16.4907,212.24,212.08,18.12694853]
["bitfinex","SOLUSD",1738504179845,0.03,212.19,212.08,18.12694853]
["bitfinex","SOLUSD",1738504180054,0.03,212.19,212.08,18.83395762]
["bitfinex","SOLUSD",1738504180246,0.03,212.19,212.08,18.12694853]
["bitfinex","SOLUSD",1738504181553,0.03,212.19,212.13,50.0]
["bitfinex","SOLUSD",1738504181767,0.03,212.19,212.14,14.1186143]
["bitfinex","SOLUSD",1738504181933,0.03,212.19,212.16,13.41184853]
["bitfinex","SOLUSD",1738504182757,0.03,212.19,212.16,18.12504853]
["bitfinex","SOLUSD",1738504182960,4.7096,212.33,212.19,50.0]
["bitfinex","SOLUSD",1738504183157,4.7096,212.33,212.2,14.11842814]
["bitfinex","SOLUSD",1738504183551,16.4837,212.33,212.16,4.7132]
["bitfinex","SOLUSD",1738504183747,20.0,212.3,212.16,18.12504853]
["bitfinex","SOLUSD",1738504183952,20.0,212.3,212.17,13.41184853]
["bitfinex","SOLUSD",1738504184658,4.7105,212.29,212.17,18.12484853]
["bitfinex","SOLUSD",1738504184871,1.6406,212.34,212.21,13.41184853]
["bitfinex","SOLUSD",1738504185176,4.7096,212.33,212.24,13.41184853]
["bitfinex","SOLUSD",1738504185668,1.03,212.46,212.31,13.41184853]
["bitfinex","SOLUSD",1738504185669,0.03,212.46,212.31,13.41184853]
["bitfinex","SOLUSD",1738504185859,4.708,212.41,212.33,13.41184853]
["bitfinex","SOLUSD",1738504186171,4.708,212.41,212.31,13.41184853]
["bitfinex","SOLUSD",1738504186658,20.0,212.44,212.31,13.41184853]
["bitfinex","SOLUSD",1738504186855,20.0,212.44,212.27,6.2148]
["bitfinex","SOLUSD",1738504187060,20.0,212.43,212.27,9.7148]
["bitfinex","SOLUSD",1738504188048,0.03,212.46,212.28,13.41184853]
["bitfinex","SOLUSD",1738504188049,16.5067,212.42,212.28,13.41184853]
["bitfinex","SOLUSD",1738504188978,0.03,212.42,212.28,13.41184853]
["bitfinex","SOLUSD",1738504190375,0.03,212.42,212.28,18.12244853]
["bitfinex","SOLUSD",1738504190750,0.03,212.42,212.28,13.41184853]
["bitfinex","SOLUSD",1738504191155,16.5067,212.42,212.28,13.41184853]
["bitfinex","SOLUSD",1738504191383,16.5067,212.42,212.27,13.41184853]
["bitfinex","SOLUSD",1738504192274,20.0,212.39,212.2,3.48]
["bitfinex","SOLUSD",1738504192584,20.0,212.35,212.2,23.48]
["bitfinex","SOLUSD",1738504192753,1.6406,212.34,212.19,0.063]
["bitfinex","SOLUSD",1738504192951,16.4837,212.33,212.19,0.063]
["bitfinex","SOLUSD",1738504193376,20.0,212.3,212.19,0.063]
["bitfinex","SOLUSD",1738504193960,16.4837,212.33,212.19,0.063]
["bitfinex","SOLUSD",1738504194171,4.7096,212.33,212.2,13.41184853]
["bitfinex","SOLUSD",1738504194352,4.7096,212.33,212.23,13.41184853]
["bitfinex","SOLUSD",1738504195074,4.7087,212.37,212.25,13.41184853]
["bitfinex","SOLUSD",1738504195466,4.7087,212.37,212.27,13.41184853]
["bitfinex","SOLUSD",1738504196048,4.7083,212.39,212.27,13.41184853]
["bitfinex","SOLUSD",1738504196958,4.7083,212.39,212.22,4.7119]
["bitfinex","SOLUSD",1738504196959,16.479,212.39,212.22,4.7119]
["bitfinex","SOLUSD",1738504197159,16.479,212.39,212.21,3.48]
["bitfinex","SOLUSD",1738504197365,20.0,212.36,212.21,3.48]
["bitfinex","SOLUSD",1738504197967,20.0,212.36,212.19,30.063]
["bitfinex","SOLUSD",1738504197968,20.0,212.36,212.19,0.063]
["bitfinex","SOLUSD",1738504198183,6.6092,212.31,212.19,0.063]
["bitfinex","SOLUSD",1738504198564,20.0,212.32,212.19,0.063]
["bitfinex","SOLUSD",1738504198767,23.0914,212.35,212.19,0.063]
["bitfinex","SOLUSD",1738504199258,23.0914,212.35,212.21,13.41184853]
["bitfinex","SOLUSD",1738504199766,23.0914,212.35,212.19,0.063]
["bitfinex","SOLUSD",1738504200081,11.3184,212.35,212.21,18.12414853]
["bitfinex","SOLUSD",1738504200265,4.7092,212.35,212.23,13.41184853]
["bitfinex","SOLUSD",1738504200471,4.7087,212.38,212.25,19.45714853]
["bitfinex","SOLUSD",1738504200669,4.7087,212.38,212.27,13.41184853]
["bitfinex","SOLUSD",1738504201390,4.7087,212.38,212.28,0.70636288]
["bitfinex","SOLUSD",1738504201567,4.7087,212.38,212.27,30.0]
["bitfinex","SOLUSD",1738504201760,4.7087,212.38,212.25,7.5898]
["bitfinex","SOLUSD",1738504202382,4.7087,212.38,212.26,13.41184853]
["bitfinex","SOLUSD",1738504202763,4.7087,212.38,212.27,0.70652357]
["bitfinex","SOLUSD",1738504203270,4.7087,212.38,212.28,13.41184853]
["bitfinex","SOLUSD",1738504203457,4.7082,212.4,212.3,13.41184853]
["bitfinex","SOLUSD",1738504204185,4.7082,212.4,212.28,13.41184853]
["bitfinex","SOLUSD",1738504204393,20.0,212.38,212.25,7.5898]
["bitfinex","SOLUSD",1738504204566,20.0,212.38,212.25,1.5445]
["bitfinex","SOLUSD",1738504204888,4.7082,212.4,212.28,63.41184853]
["bitfinex","SOLUSD",1738504205400,4.7082,212.4,212.3,13.41184853]
["bitfinex","SOLUSD",1738504205565,0.03,212.38,212.3,13.41184853]
["bitfinex","SOLUSD",1738504206180,0.03,212.38,212.28,20.0]
["bitfinex","SOLUSD",1738504206377,0.03,212.38,212.25,6.2557]
["bitfinex","SOLUSD",1738504206584,0.03,212.38,212.25,1.5445]
["bitfinex","SOLUSD",1738504206883,0.03,212.38,212.26,13.41184853]
["bitfinex","SOLUSD",1738504208466,20.0,212.34,212.19,0.063]
["bitfinex","SOLUSD",1738504208969,20.0,212.34,212.19,4.7757]
["bitfinex","SOLUSD",1738504209170,20.0,212.34,212.2,13.41184853]
["bitfinex","SOLUSD",1738504209372,20.0,212.34,212.22,13.41184853]
["bitfinex","SOLUSD",1738504209887,7.8348,212.37,212.22,13.41184853]
["bitfinex","SOLUSD",1738504210605,4.7089,212.36,212.22,18.12384853]
["bitfinex","SOLUSD",1738504211805,4.7089,212.36,212.24,43.41184853]
["bitfinex","SOLUSD",1738504211978,4.7089,212.36,212.24,13.41184853]
["bitfinex","SOLUSD",1738504212290,16.4813,212.36,212.2,30.0]
["bitfinex","SOLUSD",1738504212498,16.4813,212.36,212.2,34.7123]
["bitfinex","SOLUSD",1738504212680,16.4813,212.36,212.21,13.41184853]
["bitfinex","SOLUSD",1738504213396,16.4813,212.36,212.22,4.712]
["bitfinex","SOLUSD",1738504213812,4.7089,212.36,212.24,13.41184853]
["bitfinex","SOLUSD",1738504214298,16.4813,212.36,212.22,4.712]
["bitfinex","SOLUSD",1738504214524,16.4813,212.36,212.22,18.12384853]
["bitfinex","SOLUSD",1738504215090,4.7089,212.36,212.23,43.41184853]
["bitfinex","SOLUSD",1738504215700,4.7386,212.38,212.27,13.41184853]
["bitfinex","SOLUSD",1738504215917,0.03,212.38,212.3,13.41184853]
["bitfinex","SOLUSD",1738504216092,0.03,212.38,212.32,13.41184853]
["bitfinex","SOLUSD",1738504217177,0.03,212.38,212.27,6.0429]
["bitfinex","SOLUSD",1738504217789,0.03,212.38,212.25,4.7112]
["bitfinex","SOLUSD",1738504217998,0.03,212.38,212.27,13.41184853]
["bitfinex","SOLUSD",1738504218596,0.03,212.38,212.3,13.41184853]
["bitfinex","SOLUSD",1738504219800,0.03,212.38,212.28,3.48]
["bitfinex","SOLUSD",1738504220104,0.03,212.38,212.24,4.7116]
["bitfinex","SOLUSD",1738504220282,0.03,212.38,212.25,3.48]
["bitfinex","SOLUSD",1738504220692,0.03,212.38,212.26,13.41184853]
["bitfinex","SOLUSD",1738504223014,20.0,212.36,212.25,13.41184853]
["bitfinex","SOLUSD",1738504223402,20.0,212.36,212.22,13.41184853]
["bitfinex","SOLUSD",1738504223600,11.773,212.35,212.21,13.41184853]
["bitfinex","SOLUSD",1738504223898,6.4614,212.34,212.21,13.41184853]
["bitfinex","SOLUSD",1738504224504,6.4614,212.34,212.19,16.95484853]
["bitfinex","SOLUSD",1738504224705,1.565,212.33,212.19,13.47484853]
["bitfinex","SOLUSD",1738504225098,20.0,212.31,212.19,0.063]
["bitfinex","SOLUSD",1738504225718,36.486,212.3,212.19,0.063]
["bitfinex","SOLUSD",1738504225902,20.0,212.27,212.19,0.063]
["bitfinex","SOLUSD",1738504226106,6.4614,212.26,212.19,0.063]
["bitfinex","SOLUSD",1738504226303,1.565,212.22,212.19,0.063]
["bitfinex","SOLUSD",1738504226691,0.2455,212.21,212.07,0.063]
["bitfinex","SOLUSD",1738504227693,20.0,212.18,212.07,0.063]
["bitfinex","SOLUSD",1738504227907,4.7125,212.2,212.07,0.063]
["bitfinex","SOLUSD",1738504228598,16.4938,212.2,212.07,0.063]
["bitfinex","SOLUSD",1738504229544,20.0,212.16,212.07,0.063]
["bitfinex","SOLUSD",1738504229827,4.7136,212.15,212.07,0.063]
["bitfinex","SOLUSD",1738504230321,16.4977,212.15,212.07,0.063]
["bitfinex","SOLUSD",1738504231521,4.7136,212.15,212.07,0.063]
["bitfinex","SOLUSD",1738504233514,6.4336,212.19,212.07,0.063]
["bitfinex","SOLUSD",1738504233712,4.7133,212.17,212.07,0.063]
["bitfinex","SOLUSD",1738504238035,1.62,212.14,212.07,0.063]
["bitfinex","SOLUSD",1738504238647,2.603253,212.0,211.99,13.41184853]
["bitfinex","SOLUSD",1738504242551,2.603253,212.0,211.99,13.47484853]
["bitfinex","SOLUSD",1738504243146,2.603253,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738504243147,1.603253,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738504243523,1.603253,212.0,211.99,13.47484853]
["bitfinex","SOLUSD",1738504243730,1.603253,212.0,211.99,0.063]
["bitfinex","SOLUSD",1738504246063,5.3e-05,212.0,211.99,0.18849]
["bitfinex","SOLUSD",1738504247066,5.3e-05,212.0,211.99,4.90569]
["bitfinex","SOLUSD",1738504247235,5.3e-05,212.0,211.99,4.7802]
["bitfinex","SOLUSD",1738504248544,5.3e-05,212.0,211.99,46.47204853]
["bitfinex","SOLUSD",1738504248859,5.3e-05,212.0,211.99,18.19204853]
["bitfinex","SOLUSD",1738504249850,5.3e-05,212.0,211.99,13.47484853]
["bitfinex","SOLUSD",1738504251761,5.3e-05,212.0,211.99,43.60033853]
["bitfinex","SOLUSD",1738504251944,2.085e-05,212.34,212.32,1.0]
["bitfinex","SOLUSD",1738504252256,27.73616086,212.43,212.39,13.41184853]
["bitfinex","SOLUSD",1738504252558,27.73616086,212.43,212.34,31.70597792]
["bitfinex","SOLUSD",1738504252750,17.46830039,212.43,212.3,30.0]
["bitfinex","SOLUSD",1738504252954,0.03,212.46,212.4,31.47980187]
["bitfinex","SOLUSD",1738504253155,0.03,212.46,212.41,13.41184853]
["bitfinex","SOLUSD",1738504253462,0.03,212.46,212.4,31.47980187]
["bitfinex","SOLUSD",1738504254359,20.0,212.44,212.4,31.47980187]
["bitfinex","SOLUSD",1738504254541,20.0,212.43,212.4,29.81320187]
["bitfinex","SOLUSD",1738504254951,20.0,212.43,212.21,54.65483973]
["bitfinex","SOLUSD",1738504254952,20.0,212.43,212.36,14.29711197]
["bitfinex","SOLUSD",1738504255465,4.7076,212.42,212.36,14.29711197]
["bitfinex","SOLUSD",1738504256364,20.0,212.38,212.31,14.29711197]
["bitfinex","SOLUSD",1738504256858,20.0,212.34,212.31,14.29711197]
["bitfinex","SOLUSD",1738504257438,24.7096,212.33,212.26,14.29711197]
["bitfinex","SOLUSD",1738504258465,36.4837,212.33,212.26,14.29711197]
["bitfinex","SOLUSD",1738504259163,3.73981965,212.33,212.23,14.29711197]
["bitfinex","SOLUSD",1738504259337,3.73981965,212.33,212.21,13.41184853]
["bitfinex","SOLUSD",1738504260588,2.0,212.32,212.2,28.73339916]
["bitfinex","SOLUSD",1738504261093,21.0,212.32,212.2,28.73339916]
["bitfinex","SOLUSD",1738504261245,22.0,212.32,212.2,28.73339916]
["bitfinex","SOLUSD",1738504261448,20.0,212.28,212.2,28.73339916]
["bitfinex","SOLUSD",1738504261671,1.0,212.27,212.2,28.73339916]
["bitfinex","SOLUSD",1738504262113,1.0,212.25,212.2,2.31889916]
["bitfinex","SOLUSD",1738504262396,1.0,212.24,212.2,9.916e-05]
["bitfinex","SOLUSD",1738504262684,1.0,212.24,212.09,1.113e-05]
["bitfinex","SOLUSD",1738504263567,20.0,212.2,212.09,1.113e-05]
["bitfinex","SOLUSD",1738504263769,20.0,212.2,212.05,13.41184853]
["bitfinex","SOLUSD",1738504264459,20.0,212.2,212.03,13.41184853]
["bitfinex","SOLUSD",1738504264647,13.41184853,212.19,212.03,13.41184853]
["bitfinex","SOLUSD",1738504264848,20.0,212.16,212.03,13.41184853]
["bitfinex","SOLUSD",1738504265054,20.0,212.16,211.99,0.063]
["bitfinex","SOLUSD",1738504265452,1.0,212.18,211.99,0.063]
["bitfinex","SOLUSD",1738504266078,21.0,212.14,211.99,0.063]
["bitfinex","SOLUSD",1738504266260,20.0,212.14,211.99,0.063]
["bitfinex","SOLUSD",1738504266783,1.0,212.16,211.99,0.063]
["bitfinex","SOLUSD",1738504267158,22.0,212.18,211.99,0.063]
["bitfinex","SOLUSD",1738504267665,20.0,212.12,212.01,13.41184853]
["bitfinex","SOLUSD",1738504267870,4.7145,212.11,212.01,13.41184853]
["bitfinex","SOLUSD",1738504269660,20.0,212.08,211.99,0.063]
["bitfinex","SOLUSD",1738504269957,1.0,212.06,211.97,0.0001]
["bitfinex","SOLUSD",1738504270357,20.0,212.07,211.97,0.0001]
["bitfinex","SOLUSD",1738504270756,1.0,212.07,211.97,0.0001]
["bitfinex","SOLUSD",1738504270961,20.0,212.03,211.97,0.0001]
["bitfinex","SOLUSD",1738504271363,19.5,212.03,211.97,0.0001]
["bitfinex","SOLUSD",1738504273166,14.857,212.02,211.97,0.0001]
["bitfinex","SOLUSD",1738504273362,20.0,211.99,211.97,0.0001]
["bitfinex","SOLUSD",1738504274078,14.857,212.02,211.97,0.0001]
["bitfinex","SOLUSD",1738504274771,4.2448,212.02,211.97,0.0001]
["bitfinex","SOLUSD",1738504275963,14.857,212.02,211.97,0.0001]
["bitfinex","SOLUSD",1738504276981,20.0,211.99,211.97,0.0001]
["bitfinex","SOLUSD",1738504277187,4.2456,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1738504279406,1.0,211.93,211.89,0.0001]
["bitfinex","SOLUSD",1738504279902,21.0,211.94,211.89,0.0001]
["bitfinex","SOLUSD",1738504280593,21.0,211.94,211.87,0.0001]
["bitfinex","SOLUSD",1738504280891,20.0,211.94,211.87,0.0001]
["bitfinex","SOLUSD",1738504281589,14.8633,211.93,211.87,0.0001]
["bitfinex","SOLUSD",1738504282392,20.0,211.9,211.85,0.0001]
["bitfinex","SOLUSD",1738504282777,20.0,211.9,211.82,0.0001]
["bitfinex","SOLUSD",1738504283086,1.0,211.89,211.82,0.0001]
["bitfinex","SOLUSD",1738504283284,20.0,211.85,211.77,0.0001]
["bitfinex","SOLUSD",1738504285590,43.4768,211.88,211.77,0.0001]
["bitfinex","SOLUSD",1738504285591,20.0,211.81,211.77,0.0001]
["bitfinex","SOLUSD",1738504287399,4.2492,211.8,211.77,0.0001]
["bitfinex","SOLUSD",1738504287600,10.6191,211.89,211.77,0.0001]
["bitfinex","SOLUSD",1738504287814,11.6191,211.89,211.77,0.0001]
["bitfinex","SOLUSD",1738504288177,20.0,211.86,211.77,0.0001]
["bitfinex","SOLUSD",1738504289084,10.6191,211.89,211.77,0.0001]
["bitfinex","SOLUSD",1738504289301,42.4688,211.92,211.77,0.0001]
["bitfinex","SOLUSD",1738504289613,2.0,211.88,211.77,0.0001]
["bitfinex","SOLUSD",1738504289776,20.0,211.84,211.77,0.0001]
["bitfinex","SOLUSD",1738504290281,1.0,211.87,211.77,0.0001]
["bitfinex","SOLUSD",1738504290802,1.0,211.88,211.77,0.0001]
["bitfinex","SOLUSD",1738504291008,20.0,211.89,211.77,0.0001]
["bitfinex","SOLUSD",1738504291499,20.0,211.85,211.77,0.0001]
["bitfinex","SOLUSD",1738504292114,34.64524853,211.93,211.77,0.0001]
["bitfinex","SOLUSD",1738504292115,1.0,212.15,211.89,0.25098]
["bitfinex","SOLUSD",1738504292302,5.2418,212.17,211.92,30.0]
["bitfinex","SOLUSD",1738504292606,14.8465,212.17,211.97,1.73629]
["bitfinex","SOLUSD",1738504292786,14.8465,212.17,212.0,13.41184853]
["bitfinex","SOLUSD",1738504293104,14.8465,212.17,211.98,6.3292]
["bitfinex","SOLUSD",1738504293279,20.0,212.14,211.98,6.3292]
["bitfinex","SOLUSD",1738504293483,20.0,212.1,211.99,13.41184853]
["bitfinex","SOLUSD",1738504294199,14.8493,212.13,211.99,13.41184853]
["bitfinex","SOLUSD",1738504294592,0.063,212.03,211.99,13.41184853]
["bitfinex","SOLUSD",1738504307896,0.063,212.03,211.97,1.6108]
["bitfinex","SOLUSD",1738504309015,0.063,212.03,211.94,13.41184853]
["bitfinex","SOLUSD",1738504309316,0.063,212.03,211.93,13.41184853]
["bitfinex","SOLUSD",1738504309490,20.0,212.01,211.93,13.41184853]
["bitfinex","SOLUSD",1738504309891,20.0,212.01,211.9,1.5089]
["bitfinex","SOLUSD",1738504310089,20.0,211.97,211.9,1.5089]
["bitfinex","SOLUSD",1738504311619,20.0,211.99,211.9,1.5089]
["bitfinex","SOLUSD",1738504313536,14.8598,211.98,211.9,1.5089]
["bitfinex","SOLUSD",1738504316638,14.8598,211.98,211.91,13.41184853]
["bitfinex","SOLUSD",1738504317803,4.2456,211.98,211.91,13.41184853]
["bitfinex","SOLUSD",1738504320219,0.063,212.03,211.91,13.41184853]
["bitfinex","SOLUSD",1738504320428,20.0,212.01,211.91,13.41184853]
["bitfinex","SOLUSD",1738504321728,20.0,212.01,211.9,1.5089]
["bitfinex","SOLUSD",1738504322546,20.0,211.97,211.9,1.5089]
["bitfinex","SOLUSD",1738504324839,14.8612,211.96,211.91,13.41184853]
["bitfinex","SOLUSD",1738504325042,4.246,211.96,211.91,13.41184853]
["bitfinex","SOLUSD",1738504325340,4.246,211.96,211.9,1.5089]
["bitfinex","SOLUSD",1738504325513,14.8612,211.96,211.9,1.5089]
["bitfinex","SOLUSD",1738504326558,10.6152,211.96,211.9,1.5089]
["bitfinex","SOLUSD",1738504327952,20.0,211.93,211.89,0.03]
["bitfinex","SOLUSD",1738504328123,20.0,211.93,211.84,1.5122]
["bitfinex","SOLUSD",1738504328326,21.15920151,211.93,211.84,1.5122]
["bitfinex","SOLUSD",1738504328627,21.15920151,211.93,211.77,0.0001]
["bitfinex","SOLUSD",1738504328628,20.0,211.89,211.77,0.0001]
["bitfinex","SOLUSD",1738504329820,20.0,211.85,211.77,0.0001]
["bitfinex","SOLUSD",1738504331035,4.2484,211.84,211.77,0.0001]
["bitfinex","SOLUSD",1738504335341,4.2478,211.87,211.77,0.0001]
["bitfinex","SOLUSD",1738504336470,20.0,211.84,211.77,0.0001]
["bitfinex","SOLUSD",1738504337065,14.8675,211.87,211.77,0.0001]
["bitfinex","SOLUSD",1738504337066,20.0,211.8,211.77,0.0001]
["bitfinex","SOLUSD",1738504338139,4.2494,211.79,211.77,0.0001]
["bitfinex","SOLUSD",1738504346069,4.2488,211.82,211.77,0.0001]
["bitfinex","SOLUSD",1738504347278,14.871,211.82,211.77,0.0001]
["bitfinex","SOLUSD",1738504347468,10.6222,211.82,211.77,0.0001]
["bitfinex","SOLUSD",1738504347681,4.2486,211.83,211.77,0.0001]
["bitfinex","SOLUSD",1738504347867,80.8,211.93,211.77,0.0001]
["bitfinex","SOLUSD",1738504348081,10.6184,211.9,211.77,0.0001]
["bitfinex","SOLUSD",1738504348494,20.0,211.87,211.77,0.0001]
["bitfinex","SOLUSD",1738504348697,10.6184,211.9,211.79,1.6386]
["bitfinex","SOLUSD",1738504348885,10.6184,211.9,211.8,13.41184853]
["bitfinex","SOLUSD",1738504350878,20.0,211.87,211.79,1.6386]
["bitfinex","SOLUSD",1738504351888,20.0,211.89,211.79,1.6386]
["bitfinex","SOLUSD",1738504352092,20.0,211.87,211.79,1.6386]
["bitfinex","SOLUSD",1738504352785,20.0,211.87,211.77,0.0001]
["bitfinex","SOLUSD",1738504353997,20.0,211.83,211.77,0.0001]
["bitfinex","SOLUSD",1738504356100,14.871,211.82,211.77,0.0001]
["bitfinex","SOLUSD",1738504356394,34.871,211.82,211.77,0.0001]
["bitfinex","SOLUSD",1738504361694,14.871,211.82,211.77,0.0001]
["bitfinex","SOLUSD",1738504362702,20.0,211.83,211.77,0.0001]
["bitfinex","SOLUSD",1738504364996,4.2488,211.82,211.77,0.0001]
["bitfinex","SOLUSD",1738504366802,14.8661,211.89,211.77,0.0001]
["bitfinex","SOLUSD",1738504367686,14.9291,211.89,211.77,0.0001]
["bitfinex","SOLUSD",1738504367888,10.6817,211.89,211.77,0.0001]
["bitfinex","SOLUSD",1738504371601,20.0,211.86,211.77,0.0001]
["bitfinex","SOLUSD",1738504372812,10.6206,211.86,211.77,0.0001]
["bitfinex","SOLUSD",1738504373889,14.8686,211.86,211.77,0.0001]
["bitfinex","SOLUSD",1738504380614,4.248,211.86,211.77,0.0001]
["bitfinex","SOLUSD",1738504380791,0.063,211.89,211.79,13.41184853]
["bitfinex","SOLUSD",1738504380998,4.3104,211.89,211.79,14.11981168]
["bitfinex","SOLUSD",1738504381403,0.063,211.89,211.83,13.41184853]
["bitfinex","SOLUSD",1738504381598,0.063,211.89,211.85,13.41184853]
["bitfinex","SOLUSD",1738504383917,10.6145,211.98,211.85,14.11966414]
["bitfinex","SOLUSD",1738504384083,10.6145,211.98,211.85,13.41184853]
["bitfinex","SOLUSD",1738504384714,10.6145,211.98,211.85,18.13204853]
["bitfinex","SOLUSD",1738504386013,20.0,212.0,211.85,18.13204853]
["bitfinex","SOLUSD",1738504386208,20.0,211.99,211.85,18.13204853]
["bitfinex","SOLUSD",1738504386406,0.063,212.01,211.88,20.0]
["bitfinex","SOLUSD",1738504386591,0.063,212.01,211.91,13.41184853]
["bitfinex","SOLUSD",1738504389823,0.063,212.0,211.91,13.41184853]
["bitfinex","SOLUSD",1738504394204,0.063,212.0,211.93,13.41184853]
["bitfinex","SOLUSD",1738504394402,0.063,212.0,211.9,1.596]
["bitfinex","SOLUSD",1738504395312,0.063,212.0,211.91,13.41184853]
["bitfinex","SOLUSD",1738504396721,0.063,212.0,211.95,13.41184853]
["bitfinex","SOLUSD",1738504396898,0.063,212.0,211.96,6.4278]
["bitfinex","SOLUSD",1738504397313,0.063,212.0,211.99,21.6246]
["bitfinex","SOLUSD",1738504397512,0.063,212.01,211.99,35.74388569]
["bitfinex","SOLUSD",1738504397699,0.063,212.01,212.0,13.41184853]
["bitfinex","SOLUSD",1738504398014,0.063,212.03,212.0,13.41184853]
["bitfinex","SOLUSD",1738504398210,0.063,212.03,212.0,18.12874853]
["bitfinex","SOLUSD",1738504398407,0.063,212.03,212.02,33.41184853]
["bitfinex","SOLUSD",1738504398923,4.2418,212.17,212.03,13.41184853]
["bitfinex","SOLUSD",1738504399101,14.8465,212.17,212.03,13.41184853]
["bitfinex","SOLUSD",1738504399707,14.8465,212.17,212.05,13.41184853]
["bitfinex","SOLUSD",1738504400108,10.6047,212.17,212.05,13.41184853]
["bitfinex","SOLUSD",1738504401155,20.0,212.14,212.05,13.41184853]
["bitfinex","SOLUSD",1738504401819,10.6047,212.17,212.05,13.41184853]
["bitfinex","SOLUSD",1738504402125,10.6028,212.21,212.09,13.41184853]
["bitfinex","SOLUSD",1738504402328,10.6028,212.21,212.1,15.03644853]
["bitfinex","SOLUSD",1738504403111,4.3038,212.22,212.11,13.41184853]
["bitfinex","SOLUSD",1738504403414,24.3038,212.22,212.1,15.03644853]
["bitfinex","SOLUSD",1738504403616,4.3038,212.22,212.13,20.0]
["bitfinex","SOLUSD",1738504403817,4.3038,212.22,212.15,13.41184853]
["bitfinex","SOLUSD",1738504404112,0.063,212.22,212.15,19.83964853]
["bitfinex","SOLUSD",1738504407031,0.063,212.22,212.16,4.7134]
["bitfinex","SOLUSD",1738504407333,0.063,212.22,212.2,13.41184853]
["bitfinex","SOLUSD",1738504408438,0.063,212.22,212.17,1.5876]
["bitfinex","SOLUSD",1738504408818,0.063,212.22,212.18,13.41184853]
["bitfinex","SOLUSD",1738504409221,0.063,212.22,212.17,1.5876]
["bitfinex","SOLUSD",1738504409640,0.063,212.22,212.18,13.41184853]
["bitfinex","SOLUSD",1738504413229,0.063,212.22,212.2,13.41184853]
["bitfinex","SOLUSD",1738504414117,0.063,212.22,212.21,14.11849283]
["bitfinex","SOLUSD",1738504414725,0.063,212.22,212.21,18.83079283]
["bitfinex","SOLUSD",1738504415266,0.063,212.22,212.21,14.11849283]
["bitfinex","SOLUSD",1738504415723,0.063,212.22,212.21,13.41184853]
["bitfinex","SOLUSD",1738504419053,0.063,212.22,212.17,1.5876]
["bitfinex","SOLUSD",1738504419429,0.063,212.22,212.18,13.41184853]
["bitfinex","SOLUSD",1738504419923,0.063,212.22,212.13,20.0]
["bitfinex","SOLUSD",1738504420348,0.063,212.22,212.12,13.41184853]
["bitfinex","SOLUSD",1738504422354,20.0,212.21,212.12,13.41184853]
["bitfinex","SOLUSD",1738504423933,4.2412,212.2,212.12,13.41184853]
["bitfinex","SOLUSD",1738504426158,10.6028,212.21,212.12,13.41184853]
["bitfinex","SOLUSD",1738504429836,10.6028,212.21,212.11,0.03]
["bitfinex","SOLUSD",1738504431967,20.0,212.19,212.11,0.03]
["bitfinex","SOLUSD",1738504433958,4.241,212.21,212.11,20.03]
["bitfinex","SOLUSD",1738504434130,4.241,212.21,212.12,13.41184853]
["bitfinex","SOLUSD",1738504434549,4.241,212.21,212.14,13.41184853]
["bitfinex","SOLUSD",1738504435652,0.063,212.22,212.14,13.41184853]
["bitfinex","SOLUSD",1738504436157,0.063,212.22,212.11,0.03]
["bitfinex","SOLUSD",1738504436450,0.063,212.22,212.11,13.44184853]
["bitfinex","SOLUSD",1738504436655,0.063,212.22,212.11,33.44184853]
["bitfinex","SOLUSD",1738504442439,0.063,212.22,212.11,38.15634853]
["bitfinex","SOLUSD",1738504442753,0.063,212.22,212.11,33.44184853]
["bitfinex","SOLUSD",1738504445664,20.063,212.22,212.11,33.44184853]
["bitfinex","SOLUSD",1738504445868,20.0,212.16,212.11,0.03]
["bitfinex","SOLUSD",1738504447464,14.8479,212.15,212.11,0.03]
["bitfinex","SOLUSD",1738504447680,14.8479,212.15,212.01,13.41184853]
["bitfinex","SOLUSD",1738504448170,20.0,212.12,211.94,12.8789]
["bitfinex","SOLUSD",1738504448561,20.0,212.12,211.99,13.41184853]
["bitfinex","SOLUSD",1738504448959,20.0,212.16,211.95,13.41184853]
["bitfinex","SOLUSD",1738504449168,20.0,212.12,211.97,13.41184853]
["bitfinex","SOLUSD",1738504450573,20.0,212.12,211.97,20.0]
["bitfinex","SOLUSD",1738504450574,20.0,212.08,211.97,20.0]
["bitfinex","SOLUSD",1738504450873,20.0,212.08,211.98,13.41184853]
["bitfinex","SOLUSD",1738504451779,4.243,212.11,211.98,13.41184853]
["bitfinex","SOLUSD",1738504452076,10.606,212.15,212.02,13.41184853]
["bitfinex","SOLUSD",1738504452305,0.4974,212.18,212.02,13.41184853]
["bitfinex","SOLUSD",1738504452306,4.2428,212.13,212.02,13.41184853]
["bitfinex","SOLUSD",1738504452457,4.2418,212.17,212.04,13.41184853]
["bitfinex","SOLUSD",1738504453572,4.2422,212.15,212.04,13.41184853]
["bitfinex","SOLUSD",1738504453790,4.2422,212.15,212.06,13.41184853]
["bitfinex","SOLUSD",1738504454164,4.2422,212.15,212.08,33.41184853]
["bitfinex","SOLUSD",1738504454795,14.8458,212.18,212.04,1.5573]
["bitfinex","SOLUSD",1738504455584,14.8458,212.18,212.07,13.41184853]
["bitfinex","SOLUSD",1738504455894,4.2416,212.18,212.07,13.41184853]
["bitfinex","SOLUSD",1738504456108,4.2416,212.18,212.07,14.11904677]
["bitfinex","SOLUSD",1738504456257,4.2416,212.18,212.07,13.41184853]
["bitfinex","SOLUSD",1738504457162,14.8458,212.18,212.07,13.41184853]
["bitfinex","SOLUSD",1738504458957,4.2416,212.18,212.1,20.0]
["bitfinex","SOLUSD",1738504459156,4.2416,212.18,212.11,13.41184853]
["bitfinex","SOLUSD",1738504460378,14.9063,212.22,212.11,13.41184853]
["bitfinex","SOLUSD",1738504462787,0.063,212.22,212.15,21.6024]
["bitfinex","SOLUSD",1738504463089,0.063,212.22,212.17,13.41184853]
["bitfinex","SOLUSD",1738504463264,0.063,212.22,212.19,13.41184853]
["bitfinex","SOLUSD",1738504463793,0.063,212.22,212.15,1.6024]
["bitfinex","SOLUSD",1738504464008,0.063,212.22,212.12,6.2681]
["bitfinex","SOLUSD",1738504464370,0.063,212.22,212.1,1.6024]
["bitfinex","SOLUSD",1738504464371,20.063,212.22,212.1,1.6024]
["bitfinex","SOLUSD",1738504464863,4.241,212.21,212.11,13.41184853]
["bitfinex","SOLUSD",1738504466285,20.863,212.21,212.11,13.41184853]
["bitfinex","SOLUSD",1738504466688,4.241,212.21,212.11,13.41184853]
["bitfinex","SOLUSD",1738504466858,0.063,212.22,212.11,13.41184853]
["bitfinex","SOLUSD",1738504467062,20.0,212.21,212.11,13.41184853]
["bitfinex","SOLUSD",1738504467259,0.063,212.22,212.11,13.41184853]
["bitfinex","SOLUSD",1738504468389,20.0,212.21,212.11,13.41184853]
["bitfinex","SOLUSD",1738504469189,4.2412,212.2,212.11,13.41184853]
["bitfinex","SOLUSD",1738504470769,14.8438,212.21,212.11,13.41184853]
["bitfinex","SOLUSD",1738504471396,10.6028,212.21,212.11,13.41184853]
["bitfinex","SOLUSD",1738504471780,10.6028,212.21,212.05,6.318]
["bitfinex","SOLUSD",1738504471781,10.6028,212.21,212.05,1.6024]
["bitfinex","SOLUSD",1738504472370,10.6028,212.21,212.07,20.0]
["bitfinex","SOLUSD",1738504472576,20.0,212.18,212.05,1.6024]
["bitfinex","SOLUSD",1738504472992,20.0,212.18,212.06,33.41184853]
["bitfinex","SOLUSD",1738504473299,10.6045,212.18,212.06,33.41184853]
["bitfinex","SOLUSD",1738504474596,14.8461,212.18,212.06,33.41184853]
["bitfinex","SOLUSD",1738504475794,10.6045,212.18,212.06,33.41184853]
["bitfinex","SOLUSD",1738504476898,6.0193,212.17,212.0,6.3191]
["bitfinex","SOLUSD",1738504477593,6.0193,212.17,212.04,33.41184853]
["bitfinex","SOLUSD",1738504477785,14.8472,212.16,212.04,33.41184853]
["bitfinex","SOLUSD",1738504477987,0.4974,212.15,212.04,33.41184853]
["bitfinex","SOLUSD",1738504480399,14.8486,212.14,212.04,33.41184853]
["bitfinex","SOLUSD",1738504481202,14.8486,212.14,212.0,1.6024]
["bitfinex","SOLUSD",1738504481388,36.061,212.14,211.97,6.2981]
["bitfinex","SOLUSD",1738504481588,36.061,212.14,211.97,0.03]
["bitfinex","SOLUSD",1738504482201,36.061,212.14,211.98,20.0]
["bitfinex","SOLUSD",1738504482702,36.061,212.14,211.97,0.03]
["bitfinex","SOLUSD",1738504482703,20.0,212.11,211.99,13.41184853]
["bitfinex","SOLUSD",1738504482904,20.0,212.11,211.97,0.03]
["bitfinex","SOLUSD",1738504484580,21.1465,212.1,211.97,0.03]
["bitfinex","SOLUSD",1738504485599,20.0,212.07,211.97,0.03]
["bitfinex","SOLUSD",1738504485801,0.4974,212.06,211.97,0.03]
["bitfinex","SOLUSD",1738504486588,14.8549,212.05,211.97,0.03]
["bitfinex","SOLUSD",1738504487105,20.0,212.02,211.97,0.03]
["bitfinex","SOLUSD",1738504488583,20.0,212.05,211.97,0.03]
["bitfinex","SOLUSD",1738504488910,10.6126,212.02,211.97,0.03]
["bitfinex","SOLUSD",1738504489641,6.3058,212.01,211.97,0.0001]
["bitfinex","SOLUSD",1738504490908,4.2452,212.0,211.97,0.0001]
["bitfinex","SOLUSD",1738504491706,20.0,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1738504493105,24.2456,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1738504493491,24.743,211.98,211.97,0.0001]
["bitfinex","SOLUSD",1738504494854,24.743,211.98,211.89,0.03]
["bitfinex","SOLUSD",1738504494994,35.3572,211.98,211.89,0.03]
["bitfinex","SOLUSD",1738504498532,4.2456,211.98,211.89,0.03]
["bitfinex","SOLUSD",1738504498700,4.2456,211.98,211.91,13.41184853]
["bitfinex","SOLUSD",1738504499108,4.245,212.01,211.91,13.41184853]
["bitfinex","SOLUSD",1738504500242,4.2442,212.05,211.94,20.0]
["bitfinex","SOLUSD",1738504500431,4.2442,212.05,211.9,1.6498]
["bitfinex","SOLUSD",1738504500614,20.0,212.02,211.9,1.6498]
["bitfinex","SOLUSD",1738504501221,20.0,212.02,211.91,13.41184853]
["bitfinex","SOLUSD",1738504501424,14.8549,212.05,211.91,13.41184853]
["bitfinex","SOLUSD",1738504502109,20.0,212.02,211.91,13.41184853]
["bitfinex","SOLUSD",1738504502304,4.245,212.01,211.91,13.41184853]
["bitfinex","SOLUSD",1738504502822,14.8577,212.01,211.91,13.41184853]
["bitfinex","SOLUSD",1738504503913,20.0,212.05,211.9,1.6498]
["bitfinex","SOLUSD",1738504504111,20.0,212.05,211.89,0.03]
["bitfinex","SOLUSD",1738504504293,20.0,211.97,211.89,0.03]
["bitfinex","SOLUSD",1738504505219,20.0,211.97,211.91,0.03]
["bitfinex","SOLUSD",1738504505423,0.4974,212.04,211.91,0.03]
["bitfinex","SOLUSD",1738504506009,36.0797,212.03,211.91,0.03]
["bitfinex","SOLUSD",1738504506208,20.0,212.0,211.91,0.03]
["bitfinex","SOLUSD",1738504507298,20.0,211.96,211.91,0.03]
["bitfinex","SOLUSD",1738504508322,20.0,211.98,211.91,0.03]
["bitfinex","SOLUSD",1738504510515,20.0,211.94,211.91,0.03]
["bitfinex","SOLUSD",1738504512027,4.2466,211.93,211.91,0.03]
["bitfinex","SOLUSD",1738504512199,21.2234,212.03,211.91,0.03]
["bitfinex","SOLUSD",1738504512200,4.246,211.96,211.91,0.03]
["bitfinex","SOLUSD",1738504513025,4.245,212.01,211.91,0.03]
["bitfinex","SOLUSD",1738504514023,20.0,212.05,211.92,6.4346]
["bitfinex","SOLUSD",1738504514326,36.0712,212.08,211.92,6.4346]
["bitfinex","SOLUSD",1738504514512,20.0,212.05,211.93,13.41184853]
["bitfinex","SOLUSD",1738504514835,37.27347898,212.08,211.93,13.41184853]
["bitfinex","SOLUSD",1738504515217,14.8556,212.04,211.93,13.41184853]
["bitfinex","SOLUSD",1738504516620,20.0,212.01,211.91,0.03]
["bitfinex","SOLUSD",1738504516821,19.39993,212.01,211.91,0.03]
["bitfinex","SOLUSD",1738504517427,14.8584,212.0,211.91,0.03]
["bitfinex","SOLUSD",1738504517603,36.0848,212.0,211.91,0.03]
["bitfinex","SOLUSD",1738504518930,20.0,211.97,211.91,0.03]
["bitfinex","SOLUSD",1738504519129,4.246,211.96,211.91,0.03]
["bitfinex","SOLUSD",1738504520142,4.2452,212.0,211.91,0.03]
["bitfinex","SOLUSD",1738504520530,0.063,212.01,211.92,13.41184853]
["bitfinex","SOLUSD",1738504520846,4.3081,212.01,211.94,13.41184853]
["bitfinex","SOLUSD",1738504521634,0.063,212.01,211.94,13.41184853]
["bitfinex","SOLUSD",1738504521838,0.063,212.01,211.94,18.12994853]
["bitfinex","SOLUSD",1738504522137,0.063,212.01,211.96,13.41184853]
["bitfinex","SOLUSD",1738504522631,0.063,212.11,211.99,0.12549]
["bitfinex","SOLUSD",1738504522812,4.3061,212.11,211.99,0.12549]
["bitfinex","SOLUSD",1738504523311,4.3061,212.11,211.98,13.41184853]
["bitfinex","SOLUSD",1738504523708,0.063,212.11,211.98,13.41184853]
["bitfinex","SOLUSD",1738504523929,0.063,212.11,211.98,18.12914853]
["bitfinex","SOLUSD",1738504524506,20.0,212.1,211.98,18.12914853]
["bitfinex","SOLUSD",1738504525743,4.2434,212.09,211.98,13.41184853]
["bitfinex","SOLUSD",1738504527350,20.0,212.1,211.98,13.41184853]
["bitfinex","SOLUSD",1738504529632,0.063,212.11,211.98,13.41184853]
["bitfinex","SOLUSD",1738504529832,4.2434,212.09,211.98,13.41184853]
["bitfinex","SOLUSD",1738504530645,4.3062,212.1,211.98,18.12924853]
["bitfinex","SOLUSD",1738504531835,0.063,212.1,211.99,0.12549]
["bitfinex","SOLUSD",1738504532935,0.063,212.1,212.01,33.41184853]
["bitfinex","SOLUSD",1738504533733,0.063,212.1,212.03,20.14883853]
["bitfinex","SOLUSD",1738504534045,0.063,212.1,212.05,13.41184853]
["bitfinex","SOLUSD",1738504534652,0.063,212.1,212.04,13.41184853]
["bitfinex","SOLUSD",1738504535239,0.063,212.1,212.03,20.02334853]
["bitfinex","SOLUSD",1738504535441,0.063,212.1,212.04,13.41184853]
["bitfinex","SOLUSD",1738504536337,0.063,212.1,212.07,20.0]
["bitfinex","SOLUSD",1738504537248,0.063,212.1,212.08,13.41184853]
["bitfinex","SOLUSD",1738504538548,0.063,212.1,212.08,12.30084853]
["bitfinex","SOLUSD",1738504540023,0.063,212.1,212.09,0.70704737]
["bitfinex","SOLUSD",1738504540532,0.063,212.1,212.08,24.7151]
["bitfinex","SOLUSD",1738504541159,0.063,212.1,212.09,18.12674853]
["bitfinex","SOLUSD",1738504542150,0.063,212.11,212.09,18.12674853]
["bitfinex","SOLUSD",1738504543222,0.063,212.11,212.09,13.41184853]
["bitfinex","SOLUSD",1738504543835,0.063,212.11,212.09,18.12674853]
["bitfinex","SOLUSD",1738504544044,0.063,212.1,212.09,19.08480676]
["bitfinex","SOLUSD",1738504544237,0.063,212.11,212.1,0.12549]
["bitfinex","SOLUSD",1738504544853,0.063,212.11,212.1,20.31822853]
["bitfinex","SOLUSD",1738504545027,0.063,212.22,212.15,13.41184853]
["bitfinex","SOLUSD",1738504545227,0.063,212.22,212.15,18.12534853]
["bitfinex","SOLUSD",1738504545862,0.063,212.22,212.18,20.0]
["bitfinex","SOLUSD",1738504546148,0.063,212.22,212.19,13.41184853]
["bitfinex","SOLUSD",1738504547950,0.063,212.22,212.2,1.5078]
["bitfinex","SOLUSD",1738504548154,0.063,212.22,212.2,8.1632]
["bitfinex","SOLUSD",1738504548453,0.063,212.22,212.21,14.1184619]
["bitfinex","SOLUSD",1738504549337,0.063,212.22,212.21,18.9562519]
["bitfinex","SOLUSD",1738504549533,0.063,212.23,212.22,0.12549]
["bitfinex","SOLUSD",1738504549735,0.063,212.23,212.22,0.25098]
["bitfinex","SOLUSD",1738504549949,0.03,212.25,212.24,33.53733853]
["bitfinex","SOLUSD",1738504550149,0.03,212.25,212.24,34.36924718]
["bitfinex","SOLUSD",1738504551129,0.03,212.25,212.24,39.08084718]
["bitfinex","SOLUSD",1738504552874,0.03,212.25,212.24,38.95535718]
["bitfinex","SOLUSD",1738504553154,0.03,212.25,212.24,33.41184853]
["bitfinex","SOLUSD",1738504555054,0.03,212.25,212.24,33.53733853]
["bitfinex","SOLUSD",1738504555436,0.03,212.25,212.24,38.37442853]
["bitfinex","SOLUSD",1738504555754,0.03,212.25,212.24,68.37442853]
["bitfinex","SOLUSD",1738504555961,4.2372,212.4,212.28,20.0]
["bitfinex","SOLUSD",1738504556176,4.2372,212.4,212.3,14.93044853]
["bitfinex","SOLUSD",1738504557052,4.237,212.41,212.3,19.64054853]
["bitfinex","SOLUSD",1738504557249,4.237,212.41,212.31,20.24750769]
["bitfinex","SOLUSD",1738504557434,4.237,212.41,212.31,20.37299769]
["bitfinex","SOLUSD",1738504558465,0.063,212.43,212.31,25.20848769]
["bitfinex","SOLUSD",1738504558770,0.063,212.43,212.31,26.20848769]
["bitfinex","SOLUSD",1738504559062,0.063,212.43,212.32,13.66282853]
["bitfinex","SOLUSD",1738504559258,0.063,212.43,212.32,0.12549]
["bitfinex","SOLUSD",1738504559478,0.063,212.43,212.31,6.83565916]
["bitfinex","SOLUSD",1738504559646,0.063,212.43,212.31,6.1294]
["bitfinex","SOLUSD",1738504559985,20.063,212.43,212.31,6.1294]
["bitfinex","SOLUSD",1738504560443,14.829,212.42,212.3,1.5186]
["bitfinex","SOLUSD",1738504560651,14.829,212.42,212.31,13.41184853]
["bitfinex","SOLUSD",1738504560871,14.829,212.42,212.3,1.5186]
["bitfinex","SOLUSD",1738504561344,14.829,212.42,212.31,13.41184853]
["bitfinex","SOLUSD",1738504561547,15.7973,212.42,212.3,13.41184853]
["bitfinex","SOLUSD",1738504563746,21.8685,212.42,212.28,20.0]
["bitfinex","SOLUSD",1738504564051,21.8685,212.42,212.29,13.41184853]
["bitfinex","SOLUSD",1738504565459,11.2763,212.42,212.31,13.41184853]
["bitfinex","SOLUSD",1738504565753,11.2763,212.42,212.31,14.11816499]
["bitfinex","SOLUSD",1738504565754,4.2368,212.42,212.31,14.11816499]
["bitfinex","SOLUSD",1738504565947,0.063,212.43,212.32,15.31092853]
["bitfinex","SOLUSD",1738504566170,0.063,212.43,212.32,15.05994853]
["bitfinex","SOLUSD",1738504566568,0.063,212.43,212.32,15.76614239]
["bitfinex","SOLUSD",1738504567063,0.063,212.43,212.39,0.25098]
["bitfinex","SOLUSD",1738504567369,0.063,212.43,212.42,33.41184853]
["bitfinex","SOLUSD",1738504567677,0.063,212.43,212.42,34.11773269]
["bitfinex","SOLUSD",1738504568462,0.063,212.43,212.42,33.41184853]
["bitfinex","SOLUSD",1738504570273,0.063,212.43,212.42,13.41184853]
["bitfinex","SOLUSD",1738504570753,0.063,212.43,212.39,20.0]
["bitfinex","SOLUSD",1738504571681,0.063,212.43,212.4,13.41184853]
["bitfinex","SOLUSD",1738504572380,0.063,212.43,212.42,13.41184853]
["bitfinex","SOLUSD",1738504573482,0.0001,212.44,212.43,0.12549]
["bitfinex","SOLUSD",1738504573662,0.13,212.47,212.46,38.36952853]
["bitfinex","SOLUSD",1738504573981,0.13,212.47,212.46,39.07515301]
["bitfinex","SOLUSD",1738504574190,0.13,212.47,212.46,42.57515301]
["bitfinex","SOLUSD",1738504575587,4.2333,212.6,212.46,42.57515301]
["bitfinex","SOLUSD",1738504575794,7.0395,212.66,212.52,13.41184853]
["bitfinex","SOLUSD",1738504576161,7.0395,212.66,212.54,33.41184853]
["bitfinex","SOLUSD",1738504576676,21.1548,212.72,212.54,71.44032853]
["bitfinex","SOLUSD",1738504576677,7.0395,212.72,212.54,71.44032853]
["bitfinex","SOLUSD",1738504576879,4.2311,212.71,212.58,20.0]
["bitfinex","SOLUSD",1738504577182,4.2311,212.71,212.59,18.11564853]
["bitfinex","SOLUSD",1738504577577,4.2311,212.71,212.59,13.41184853]
["bitfinex","SOLUSD",1738504577769,4.2311,212.71,212.54,7.7775]
["bitfinex","SOLUSD",1738504577770,20.0,212.68,212.51,4.7054]
["bitfinex","SOLUSD",1738504577987,21.0,212.68,212.49,7.7971]
["bitfinex","SOLUSD",1738504578192,21.0,212.68,212.53,33.41184853]
["bitfinex","SOLUSD",1738504578193,20.0,212.68,212.53,33.41184853]
["bitfinex","SOLUSD",1738504578779,21.0,212.68,212.49,7.7971]
["bitfinex","SOLUSD",1738504579092,20.0,212.64,212.53,13.41184853]
["bitfinex","SOLUSD",1738504579870,20.0,212.64,212.49,12.503]
["bitfinex","SOLUSD",1738504579871,6.0116,212.62,212.49,1.5971]
["bitfinex","SOLUSD",1738504580087,20.0,212.59,212.44,12.5042]
["bitfinex","SOLUSD",1738504580570,20.0,212.59,212.48,33.41184853]
["bitfinex","SOLUSD",1738504581076,4.2337,212.58,212.48,33.41184853]
["bitfinex","SOLUSD",1738504581897,4.2337,212.58,212.48,38.11804853]
["bitfinex","SOLUSD",1738504582476,4.2337,212.58,212.47,20.0]
["bitfinex","SOLUSD",1738504582682,14.8179,212.58,212.47,20.0]
["bitfinex","SOLUSD",1738504582877,14.8179,212.58,212.44,12.5042]
["bitfinex","SOLUSD",1738504583074,14.8179,212.58,212.45,13.41184853]
["bitfinex","SOLUSD",1738504586294,14.8179,212.58,212.42,20.0]
["bitfinex","SOLUSD",1738504586295,20.0,212.55,212.42,20.0]
["bitfinex","SOLUSD",1738504586805,20.0,212.55,212.43,13.41184853]
["bitfinex","SOLUSD",1738504587381,4.2344,212.54,212.43,13.41184853]
["bitfinex","SOLUSD",1738504587703,14.8206,212.54,212.43,13.41184853]
["bitfinex","SOLUSD",1738504591091,14.8206,212.54,212.43,13.44184853]
["bitfinex","SOLUSD",1738504592584,0.9683,212.53,212.43,13.44184853]
["bitfinex","SOLUSD",1738504592988,14.8206,212.54,212.46,20.0]
["bitfinex","SOLUSD",1738504593192,1.0,212.63,212.45,20.0]
["bitfinex","SOLUSD",1738504593399,20.0,212.62,212.46,13.41184853]
["bitfinex","SOLUSD",1738504593606,21.0,212.62,212.46,13.41184853]
["bitfinex","SOLUSD",1738504593809,20.0,212.58,212.45,13.41184853]
["bitfinex","SOLUSD",1738504594184,20.0,212.58,212.43,0.03]
["bitfinex","SOLUSD",1738504594385,20.0,212.53,212.43,0.03]
["bitfinex","SOLUSD",1738504594888,20.0,212.53,212.43,13.44184853]
["bitfinex","SOLUSD",1738504595904,4.2348,212.52,212.43,13.44184853]
["bitfinex","SOLUSD",1738504596229,4.2348,212.52,212.43,18.14914853]
["bitfinex","SOLUSD",1738504596801,4.234,212.56,212.46,20.0]
["bitfinex","SOLUSD",1738504597113,4.234,212.56,212.45,13.41184853]
["bitfinex","SOLUSD",1738504597894,4.234,212.56,212.46,4.7067]
["bitfinex","SOLUSD",1738504598391,4.234,212.56,212.49,13.41184853]
["bitfinex","SOLUSD",1738504598804,0.9683,212.57,212.47,13.41184853]
["bitfinex","SOLUSD",1738504598805,4.2339,212.57,212.47,13.41184853]
["bitfinex","SOLUSD",1738504599808,14.8186,212.57,212.43,0.03]
["bitfinex","SOLUSD",1738504599989,10.5847,212.57,212.43,0.03]
["bitfinex","SOLUSD",1738504601102,10.5847,212.57,212.44,13.41184853]
["bitfinex","SOLUSD",1738504601412,20.0,212.54,212.43,0.03]
["bitfinex","SOLUSD",1738504601800,0.9683,212.53,212.43,0.03]
["bitfinex","SOLUSD",1738504602110,6.4354,212.52,212.43,0.03]
["bitfinex","SOLUSD",1738504603107,14.8227,212.51,212.43,0.03]
["bitfinex","SOLUSD",1738504604008,4.235,212.51,212.43,0.03]
["bitfinex","SOLUSD",1738504604189,5.203,212.53,212.43,33.44184853]
["bitfinex","SOLUSD",1738504607023,5.203,212.53,212.43,0.03]
["bitfinex","SOLUSD",1738504607386,15.7897,212.53,212.43,0.03]
["bitfinex","SOLUSD",1738504607595,15.7897,212.53,212.43,13.44184853]
["bitfinex","SOLUSD",1738504608321,15.7897,212.53,212.43,0.03]
["bitfinex","SOLUSD",1738504609205,5.203,212.53,212.43,0.03]
["bitfinex","SOLUSD",1738504612833,15.7897,212.53,212.43,0.03]
["bitfinex","SOLUSD",1738504613326,4.2342,212.55,212.46,13.41184853]
["bitfinex","SOLUSD",1738504614807,0.063,212.55,212.5,13.41184853]
["bitfinex","SOLUSD",1738504615632,0.063,212.55,212.47,0.70584287]
["bitfinex","SOLUSD",1738504615633,0.063,212.55,212.48,20.0]
["bitfinex","SOLUSD",1738504616153,0.063,212.55,212.49,13.41184853]
["bitfinex","SOLUSD",1738504616752,0.063,212.55,212.53,13.41184853]
["bitfinex","SOLUSD",1738504617942,0.063,212.55,212.53,18.11694853]
["bitfinex","SOLUSD",1738504618159,0.063,212.55,212.54,14.11739077]
["bitfinex","SOLUSD",1738504618659,0.063,212.55,212.54,14.36837077]
["bitfinex","SOLUSD",1738504618941,6.3593,212.72,212.58,20.0]
["bitfinex","SOLUSD",1738504619146,5.1989,212.74,212.61,20.25098]
["bitfinex","SOLUSD",1738504619459,7.36782838,212.75,212.66,13.41184853]
["bitfinex","SOLUSD",1738504619823,4.2305,212.74,212.66,13.41184853]
["bitfinex","SOLUSD",1738504621143,4.2305,212.74,212.58,30.70521542]
["bitfinex","SOLUSD",1738504621325,4.2305,212.74,212.58,5.40911542]
["bitfinex","SOLUSD",1738504621524,4.2305,212.74,212.62,33.41184853]
["bitfinex","SOLUSD",1738504621745,4.2305,212.74,212.62,20.0]
["bitfinex","SOLUSD",1738504621945,14.8067,212.74,212.56,4.82979]
["bitfinex","SOLUSD",1738504622145,14.8067,212.74,212.61,13.41184853]
["bitfinex","SOLUSD",1738504623043,14.8067,212.74,212.58,20.0]
["bitfinex","SOLUSD",1738504623251,14.8067,212.74,212.59,20.0]
["bitfinex","SOLUSD",1738504623443,14.8067,212.74,212.6,13.41184853]
["bitfinex","SOLUSD",1738504626345,14.8067,212.74,212.57,4.7042]
["bitfinex","SOLUSD",1738504626346,4.2305,212.74,212.64,20.0]
["bitfinex","SOLUSD",1738504626839,20.0,212.75,212.65,13.41184853]
["bitfinex","SOLUSD",1738504627952,4.2305,212.74,212.62,24.7031]
["bitfinex","SOLUSD",1738504628447,4.2305,212.74,212.6,4.7034]
["bitfinex","SOLUSD",1738504628448,14.8067,212.74,212.6,4.7034]
["bitfinex","SOLUSD",1738504628656,14.8067,212.74,212.57,4.7043]
["bitfinex","SOLUSD",1738504629155,14.8067,212.74,212.62,13.41184853]
["bitfinex","SOLUSD",1738504629825,14.8067,212.74,212.64,13.41184853]
["bitfinex","SOLUSD",1738504630230,14.8067,212.74,212.63,20.0]
["bitfinex","SOLUSD",1738504631330,14.8067,212.74,212.61,13.41184853]
["bitfinex","SOLUSD",1738504631959,14.8067,212.74,212.58,4.7038]
["bitfinex","SOLUSD",1738504632256,14.8067,212.74,212.6,13.41184853]
["bitfinex","SOLUSD",1738504633957,4.2305,212.74,212.67,20.0]
["bitfinex","SOLUSD",1738504634146,4.2305,212.74,212.64,14.11703112]
["bitfinex","SOLUSD",1738504634343,4.2305,212.74,212.63,20.0]
["bitfinex","SOLUSD",1738504634541,4.2305,212.74,212.6,4.7035]
["bitfinex","SOLUSD",1738504635871,10.5755,212.76,212.6,18.11534853]
["bitfinex","SOLUSD",1738504636263,10.5755,212.76,212.6,18.82065785]
["bitfinex","SOLUSD",1738504636647,4.2929,212.77,212.61,13.41184853]
["bitfinex","SOLUSD",1738504637645,4.2929,212.77,212.61,14.11707889]
["bitfinex","SOLUSD",1738504637855,4.2929,212.77,212.62,4.7032]
["bitfinex","SOLUSD",1738504638050,4.2929,212.77,212.63,0.70519481]
["bitfinex","SOLUSD",1738504638461,4.2929,212.77,212.62,4.7032]
["bitfinex","SOLUSD",1738504638641,4.2929,212.77,212.63,13.41184853]
["bitfinex","SOLUSD",1738504640165,4.2929,212.77,212.64,4.7027]
["bitfinex","SOLUSD",1738504640863,4.2929,212.77,212.62,12.46320743]
["bitfinex","SOLUSD",1738504641167,14.8676,212.77,212.63,4.703]
["bitfinex","SOLUSD",1738504642767,14.8676,212.77,212.59,13.41184853]
["bitfinex","SOLUSD",1738504642768,20.0,212.74,212.6,4.7034]
["bitfinex","SOLUSD",1738504643963,4.2307,212.73,212.6,4.7034]
["bitfinex","SOLUSD",1738504644267,4.2307,212.73,212.6,5.40871666]
["bitfinex","SOLUSD",1738504646079,0.063,212.77,212.66,20.0]
["bitfinex","SOLUSD",1738504646255,0.063,212.77,212.67,13.41184853]
["bitfinex","SOLUSD",1738504646447,0.063,212.77,212.68,0.70501691]
["bitfinex","SOLUSD",1738504647544,0.063,212.77,212.66,20.0]
["bitfinex","SOLUSD",1738504648046,0.063,212.77,212.66,18.11414853]
["bitfinex","SOLUSD",1738504648268,0.063,212.77,212.66,4.7023]
["bitfinex","SOLUSD",1738504648466,0.063,212.77,212.67,20.0]
["bitfinex","SOLUSD",1738504649354,0.063,212.77,212.66,4.7023]
["bitfinex","SOLUSD",1738504651089,0.063,212.77,212.67,0.12549]
["bitfinex","SOLUSD",1738504651373,0.063,212.77,212.67,33.41184853]
["bitfinex","SOLUSD",1738504651975,0.063,212.77,212.69,13.41184853]
["bitfinex","SOLUSD",1738504653152,0.063,212.77,212.71,4.7012]
["bitfinex","SOLUSD",1738504654852,0.063,212.77,212.73,4.7007]
["bitfinex","SOLUSD",1738504655284,0.063,212.77,212.7,13.41184853]
["bitfinex","SOLUSD",1738504655456,0.063,212.77,212.71,4.701]
["bitfinex","SOLUSD",1738504656075,0.063,212.77,212.75,20.0]
["bitfinex","SOLUSD",1738504656291,0.063,212.77,212.76,13.41184853]
["bitfinex","SOLUSD",1738504656861,0.063,212.77,212.76,18.11194853]
["bitfinex","SOLUSD",1738504659480,0.063,212.77,212.76,18.23743853]
["bitfinex","SOLUSD",1738504659682,10.3844,212.89,212.8,13.41184853]
["bitfinex","SOLUSD",1738504659889,10.3844,212.89,212.79,20.0]
["bitfinex","SOLUSD",1738504660273,10.3844,212.89,212.8,20.0]
["bitfinex","SOLUSD",1738504660873,10.3844,212.89,212.81,20.0]
["bitfinex","SOLUSD",1738504661091,10.3844,212.89,212.8,24.699]
["bitfinex","SOLUSD",1738504661383,10.5666,212.94,212.81,13.41184853]
["bitfinex","SOLUSD",1738504661600,4.2273,212.91,212.8,24.699]
["bitfinex","SOLUSD",1738504661889,5.1956,212.91,212.75,4.7003]
["bitfinex","SOLUSD",1738504662470,5.1956,212.91,212.77,20.0]
["bitfinex","SOLUSD",1738504662471,0.9683,212.91,212.77,20.0]
["bitfinex","SOLUSD",1738504663005,0.9683,212.91,212.82,20.0]
["bitfinex","SOLUSD",1738504663171,10.5654,212.96,212.83,13.41184853]
["bitfinex","SOLUSD",1738504663372,7.2756,212.97,212.83,13.41184853]
["bitfinex","SOLUSD",1738504663574,4.2897,212.93,212.83,13.41184853]
["bitfinex","SOLUSD",1738504664391,0.063,212.89,212.83,14.11633309]
["bitfinex","SOLUSD",1738504664909,0.063,212.89,212.83,15.68743309]
["bitfinex","SOLUSD",1738504665072,0.063,212.89,212.84,4.6983]
["bitfinex","SOLUSD",1738504665269,0.063,212.89,212.83,1.5711]
["bitfinex","SOLUSD",1738504665504,0.063,212.89,212.82,24.6986]
["bitfinex","SOLUSD",1738504666779,0.063,212.89,212.82,25.4031883]
["bitfinex","SOLUSD",1738504667409,0.063,212.89,212.83,64.31582853]
["bitfinex","SOLUSD",1738504667591,0.063,212.89,212.84,0.70455234]
["bitfinex","SOLUSD",1738504667797,0.063,212.89,212.85,30.0]
["bitfinex","SOLUSD",1738504667984,0.063,212.89,212.86,0.70434941]
["bitfinex","SOLUSD",1738504669186,0.063,212.89,212.87,4.6977]
["bitfinex","SOLUSD",1738504670116,0.063,212.89,212.83,3.48]
["bitfinex","SOLUSD",1738504671227,0.063,212.89,212.83,23.48]
["bitfinex","SOLUSD",1738504671434,0.063,212.89,212.83,28.1784]
["bitfinex","SOLUSD",1738504672119,0.063,212.89,212.72,4.701]
["bitfinex","SOLUSD",1738504672528,0.063,212.89,212.74,20.0]
["bitfinex","SOLUSD",1738504673104,14.8593,212.89,212.72,4.701]
["bitfinex","SOLUSD",1738504673425,14.8593,212.89,212.73,13.41184853]
["bitfinex","SOLUSD",1738504673939,4.2905,212.89,212.73,13.41184853]
["bitfinex","SOLUSD",1738504674308,14.8593,212.89,212.73,13.41184853]
["bitfinex","SOLUSD",1738504674618,20.0,212.86,212.72,4.701]
["bitfinex","SOLUSD",1738504674799,20.0,212.86,212.7,24.7013]
["bitfinex","SOLUSD",1738504674999,13.41184853,212.88,212.7,24.7013]
["bitfinex","SOLUSD",1738504675200,35.7977,212.87,212.7,4.7013]
["bitfinex","SOLUSD",1738504675725,7.6055,212.85,212.69,0.03]
["bitfinex","SOLUSD",1738504675910,6.6055,212.85,212.69,0.03]
["bitfinex","SOLUSD",1738504676110,6.6055,212.85,212.69,4.7315]
["bitfinex","SOLUSD",1738504676624,6.6055,212.85,212.7,0.063]
["bitfinex","SOLUSD",1738504676822,7.6055,212.85,212.7,0.063]
["bitfinex","SOLUSD",1738504677244,6.6055,212.85,212.7,0.063]
["bitfinex","SOLUSD",1738504677546,14.7998,212.84,212.7,0.063]
["bitfinex","SOLUSD",1738504678030,4.2285,212.84,212.7,13.47484853]
["bitfinex","SOLUSD",1738504678214,4.2285,212.84,212.7,33.47484853]
["bitfinex","SOLUSD",1738504679041,4.2285,212.84,212.72,13.41184853]
["bitfinex","SOLUSD",1738504680351,4.2285,212.84,212.71,4.7012]
["bitfinex","SOLUSD",1738504680352,4.2285,212.84,212.74,20.0]
["bitfinex","SOLUSD",1738504680507,6.6055,212.85,212.75,14.11664061]
["bitfinex","SOLUSD",1738504680709,10.8338,212.85,212.74,20.0]
["bitfinex","SOLUSD",1738504680907,10.8338,212.85,212.73,4.7007]
["bitfinex","SOLUSD",1738504681631,10.8338,212.85,212.73,24.7007]
["bitfinex","SOLUSD",1738504682813,10.8338,212.85,212.74,13.41184853]
["bitfinex","SOLUSD",1738504683012,10.8338,212.85,212.75,4.7003]
["bitfinex","SOLUSD",1738504684855,10.8338,212.85,212.74,4.7005]
["bitfinex","SOLUSD",1738504685356,10.8338,212.85,212.74,24.7005]
["bitfinex","SOLUSD",1738504686028,21.4046,212.85,212.7,0.063]
["bitfinex","SOLUSD",1738504686243,21.4046,212.85,212.7,18.17614853]
["bitfinex","SOLUSD",1738504690872,21.4046,212.85,212.71,20.0]
["bitfinex","SOLUSD",1738504691060,0.9683,212.84,212.71,20.0]
["bitfinex","SOLUSD",1738504691449,0.9683,212.84,212.7,0.063]
["bitfinex","SOLUSD",1738504693039,14.8005,212.83,212.7,0.063]
["bitfinex","SOLUSD",1738504693459,20.0,212.8,212.7,0.063]
["bitfinex","SOLUSD",1738504694448,14.8005,212.83,212.7,0.063]
["bitfinex","SOLUSD",1738504694845,20.0,212.8,212.7,0.063]
["bitfinex","SOLUSD",1738504695045,22.2639,212.79,212.7,0.063]
["bitfinex","SOLUSD",1738504697158,5.38419844,212.86,212.72,0.12549]
["bitfinex","SOLUSD",1738504697359,10.5694,212.88,212.73,4.2051641]
["bitfinex","SOLUSD",1738504697360,5.196,212.88,212.73,4.2051641]
["bitfinex","SOLUSD",1738504697537,6.5182,212.87,212.73,3.5]
["bitfinex","SOLUSD",1738504698555,4.2281,212.86,212.74,24.7005]
["bitfinex","SOLUSD",1738504699567,4.2281,212.86,212.74,20.0]
["bitfinex","SOLUSD",1738504700168,6.5182,212.87,212.75,34.11667575]
["bitfinex","SOLUSD",1738504700675,10.7761,212.87,212.73,3.563]
["bitfinex","SOLUSD",1738504701168,10.7761,212.87,212.74,20.0]
["bitfinex","SOLUSD",1738504701737,10.7761,212.87,212.73,0.063]
["bitfinex","SOLUSD",1738504702444,21.3459,212.87,212.73,0.063]
["bitfinex","SOLUSD",1738504704470,1.0,212.86,212.73,0.063]
["bitfinex","SOLUSD",1738504704875,14.7991,212.85,212.73,0.063]
["bitfinex","SOLUSD",1738504712571,10.5708,212.85,212.73,0.063]
["bitfinex","SOLUSD",1738504717065,1.0,212.84,212.73,0.063]
["bitfinex","SOLUSD",1738504717380,0.9683,212.81,212.73,0.063]
["bitfinex","SOLUSD",1738504718658,21.9683,212.81,212.73,0.063]
["bitfinex","SOLUSD",1738504719196,14.8026,212.8,212.73,0.063]
["bitfinex","SOLUSD",1738504720199,4.2297,212.78,212.73,0.063]
["bitfinex","SOLUSD",1738504720410,14.804,212.78,212.73,0.063]
["bitfinex","SOLUSD",1738504726682,20.0,212.75,212.7,0.063]
["bitfinex","SOLUSD",1738504726892,20.0,212.74,212.7,0.063]
["bitfinex","SOLUSD",1738504727511,20.0,212.75,212.7,0.063]
["bitfinex","SOLUSD",1738504728501,14.8067,212.74,212.7,0.063]
["bitfinex","SOLUSD",1738504728996,15.8067,212.74,212.7,0.063]
["bitfinex","SOLUSD",1738504729385,13.41184853,212.73,212.7,0.063]
["bitfinex","SOLUSD",1738504729585,13.41184853,212.73,212.69,0.03]
["bitfinex","SOLUSD",1738504729586,0.9683,212.72,212.69,0.03]
["bitfinex","SOLUSD",1738504730511,4.2311,212.71,212.69,0.03]
["bitfinex","SOLUSD",1738504731711,15.7727,212.78,212.69,0.03]
["bitfinex","SOLUSD",1738504736713,15.8027,212.78,212.69,0.03]
["bitfinex","SOLUSD",1738504740817,20.0,212.75,212.69,0.03]
["bitfinex","SOLUSD",1738504741819,0.03,212.78,212.69,0.03]
["bitfinex","SOLUSD",1738504742685,0.03,212.78,212.69,4.7316]
["bitfinex","SOLUSD",1738504743385,0.03,212.78,212.7,14.11685929]
["bitfinex","SOLUSD",1738504744418,0.03,212.78,212.71,4.7012]
["bitfinex","SOLUSD",1738504744799,0.03,212.78,212.72,0.70495083]
["bitfinex","SOLUSD",1738504745003,0.03,212.78,212.73,6.6249]
["bitfinex","SOLUSD",1738504749020,0.03,212.78,212.69,0.03]
["bitfinex","SOLUSD",1738504749406,0.03,212.78,212.69,4.7316]
["bitfinex","SOLUSD",1738504750828,0.03,212.78,212.7,0.70498669]
["bitfinex","SOLUSD",1738504751319,0.03,212.78,212.71,4.7012]
["bitfinex","SOLUSD",1738504752210,0.03,212.78,212.72,0.70496027]
["bitfinex","SOLUSD",1738504753113,0.03,212.78,212.73,4.7007]
["bitfinex","SOLUSD",1738504755627,0.03,212.78,212.74,13.06755499]
["bitfinex","SOLUSD",1738504756137,0.03,212.78,212.75,13.41184853]
["bitfinex","SOLUSD",1738504756504,0.03,212.78,212.76,0.70476932]
["bitfinex","SOLUSD",1738504757216,0.03,212.78,212.77,4.6999]
["bitfinex","SOLUSD",1738504762336,0.03,212.87,212.77,18.11174853]
["bitfinex","SOLUSD",1738504762643,0.03,212.87,212.78,14.11649036]
["bitfinex","SOLUSD",1738504763434,0.03,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1738504763732,0.03,212.87,212.8,0.70465736]
["bitfinex","SOLUSD",1738504764534,0.03,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1738504767925,0.03,212.87,212.78,20.0]
["bitfinex","SOLUSD",1738504768932,0.03,212.87,212.77,20.0]
["bitfinex","SOLUSD",1738504769147,0.03,212.87,212.76,18.11194853]
["bitfinex","SOLUSD",1738504770333,0.03,212.87,212.79,20.0]
["bitfinex","SOLUSD",1738504770859,0.03,212.87,212.77,4.6998]
["bitfinex","SOLUSD",1738504771542,0.03,212.87,212.75,4.7002]
["bitfinex","SOLUSD",1738504781863,0.03,212.87,212.74,13.06761093]
["bitfinex","SOLUSD",1738504782036,1.0283,212.87,212.74,7.6623]
["bitfinex","SOLUSD",1738504782238,1.0283,212.87,212.74,1.5393]
["bitfinex","SOLUSD",1738504782761,1.0283,212.87,212.72,20.0]
["bitfinex","SOLUSD",1738504782954,20.0,212.85,212.71,4.701]
["bitfinex","SOLUSD",1738504783163,20.0,212.85,212.7,4.7644]
["bitfinex","SOLUSD",1738504783336,20.0,212.81,212.7,0.063]
["bitfinex","SOLUSD",1738504783980,4.2293,212.8,212.7,0.063]
["bitfinex","SOLUSD",1738504784959,10.5729,212.81,212.7,0.063]
["bitfinex","SOLUSD",1738504785352,4.2287,212.83,212.71,0.70508669]
["bitfinex","SOLUSD",1738504786873,10.5709,212.85,212.71,0.70508669]
["bitfinex","SOLUSD",1738504787047,10.5709,212.85,212.71,5.40618669]
["bitfinex","SOLUSD",1738504793065,4.2281,212.86,212.71,7.04568669]
["bitfinex","SOLUSD",1738504794353,10.4748,212.88,212.75,20.0]
["bitfinex","SOLUSD",1738504794561,0.03,212.87,212.76,20.70470818]
["bitfinex","SOLUSD",1738504795268,4.258,212.87,212.76,20.70470818]
["bitfinex","SOLUSD",1738504796448,4.258,212.87,212.77,4.6999]
["bitfinex","SOLUSD",1738504797060,0.03,212.87,212.78,0.70474962]
["bitfinex","SOLUSD",1738504798760,0.03,212.87,212.81,20.0]
["bitfinex","SOLUSD",1738504798962,0.03,212.87,212.8,0.70463437]
["bitfinex","SOLUSD",1738504799170,0.03,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1738504800250,0.03,212.87,212.78,4.6996]
["bitfinex","SOLUSD",1738504800862,6.1366,212.87,212.75,4.7003]
["bitfinex","SOLUSD",1738504801181,6.1366,212.87,212.72,4.701]
["bitfinex","SOLUSD",1738504801354,0.9983,212.86,212.72,4.701]
["bitfinex","SOLUSD",1738504801556,20.0,212.84,212.71,4.7642]
["bitfinex","SOLUSD",1738504801855,0.9983,212.86,212.71,0.063]
["bitfinex","SOLUSD",1738504802380,20.0,212.84,212.71,0.063]
["bitfinex","SOLUSD",1738504802687,14.7991,212.85,212.71,0.063]
["bitfinex","SOLUSD",1738504803105,20.0,212.82,212.71,0.063]
["bitfinex","SOLUSD",1738504803599,4.2291,212.81,212.71,0.063]
["bitfinex","SOLUSD",1738504804604,4.2283,212.85,212.72,0.7049719]
["bitfinex","SOLUSD",1738504804776,4.2283,212.85,212.73,13.41184853]
["bitfinex","SOLUSD",1738504804972,0.03,212.87,212.78,20.0]
["bitfinex","SOLUSD",1738504805175,0.03,212.87,212.79,0.70466069]
["bitfinex","SOLUSD",1738504805894,0.03,212.87,212.8,20.0]
["bitfinex","SOLUSD",1738504806807,0.03,212.87,212.8,25.40388623]
["bitfinex","SOLUSD",1738504807315,0.03,212.87,212.81,13.41184853]
["bitfinex","SOLUSD",1738504807476,0.03,212.87,212.82,0.70453294]
["bitfinex","SOLUSD",1738504807800,0.03,212.87,212.81,13.41184853]
["bitfinex","SOLUSD",1738504807998,0.03,212.87,212.8,20.0]
["bitfinex","SOLUSD",1738504808384,0.03,212.87,212.78,4.6996]
["bitfinex","SOLUSD",1738504811115,0.03,212.87,212.77,5.81059487]
["bitfinex","SOLUSD",1738504811293,0.03,212.87,212.76,4.6999]
["bitfinex","SOLUSD",1738504811495,1.0283,212.87,212.74,9.8278]
["bitfinex","SOLUSD",1738504811695,1.0283,212.87,212.75,4.7002]
["bitfinex","SOLUSD",1738504812028,1.0283,212.87,212.71,1.5829]
["bitfinex","SOLUSD",1738504812329,20.0,212.85,212.71,6.284]
["bitfinex","SOLUSD",1738504812622,1.0283,212.87,212.71,6.284]
["bitfinex","SOLUSD",1738504812923,20.0,212.85,212.71,6.284]
["bitfinex","SOLUSD",1738504813301,4.2285,212.84,212.71,1.5829]
["bitfinex","SOLUSD",1738504814062,4.2285,212.84,212.74,20.0]
["bitfinex","SOLUSD",1738504814201,4.2285,212.84,212.74,20.70479823]
["bitfinex","SOLUSD",1738504814402,4.2285,212.84,212.74,20.0]
["bitfinex","SOLUSD",1738504814709,4.2285,212.84,212.71,6.2841]
["bitfinex","SOLUSD",1738504816167,4.2281,212.86,212.71,6.2841]
["bitfinex","SOLUSD",1738504816615,4.2281,212.86,212.71,6.98903862]
["bitfinex","SOLUSD",1738504816815,4.2281,212.86,212.74,20.0]
["bitfinex","SOLUSD",1738504817416,4.2281,212.86,212.75,4.7003]
["bitfinex","SOLUSD",1738504821969,14.7984,212.86,212.71,20.40054419]
["bitfinex","SOLUSD",1738504822662,14.7984,212.86,212.71,6.2839]
["bitfinex","SOLUSD",1738504823043,20.0,212.83,212.71,0.063]
["bitfinex","SOLUSD",1738504824139,20.0,212.82,212.71,0.063]
["bitfinex","SOLUSD",1738504824339,6.3461,212.81,212.71,0.063]
["bitfinex","SOLUSD",1738504825136,15.8009,212.8,212.71,0.063]
["bitfinex","SOLUSD",1738504827275,20.0,212.76,212.71,0.063]
["bitfinex","SOLUSD",1738504827437,13.41184853,212.75,212.71,0.063]
["bitfinex","SOLUSD",1738504827959,20.0,212.77,212.71,0.063]
["bitfinex","SOLUSD",1738504828332,20.0,212.76,212.71,0.063]
["bitfinex","SOLUSD",1738504829032,6.57958451,212.8,212.71,0.063]
["bitfinex","SOLUSD",1738504829267,4.2289,212.82,212.71,0.063]
["bitfinex","SOLUSD",1738504830267,4.2293,212.8,212.71,0.063]
["bitfinex","SOLUSD",1738504831362,0.9983,212.85,212.71,0.063]
["bitfinex","SOLUSD",1738504831561,14.8,212.84,212.71,0.063]
["bitfinex","SOLUSD",1738504833640,4.2285,212.84,212.71,0.063]
["bitfinex","SOLUSD",1738504834951,4.2585,212.84,212.71,13.47484853]
["bitfinex","SOLUSD",1738504835153,4.2585,212.84,212.71,18.17584853]
["bitfinex","SOLUSD",1738504837480,4.2585,212.84,212.74,20.0]
["bitfinex","SOLUSD",1738504840277,14.8298,212.84,212.74,20.0]
["bitfinex","SOLUSD",1738504842287,4.2585,212.84,212.74,26.92172202]
["bitfinex","SOLUSD",1738504843394,0.03,212.84,212.74,26.92172202]
["bitfinex","SOLUSD",1738504846479,0.03,212.84,212.8,0.12549]
["bitfinex","SOLUSD",1738504846682,0.03,212.84,212.83,6.70809]
["bitfinex","SOLUSD",1738504846875,0.03,212.87,212.86,33.53733853]
["bitfinex","SOLUSD",1738504847074,0.03,212.87,212.86,35.6324814]
["bitfinex","SOLUSD",1738504848077,0.03,212.87,212.86,35.8834614]
["bitfinex","SOLUSD",1738504848279,6.89782838,213.0,212.91,13.41184853]
["bitfinex","SOLUSD",1738504848779,11.12322838,213.0,212.86,1.5163]
["bitfinex","SOLUSD",1738504849308,11.12322838,213.0,212.88,20.0]
["bitfinex","SOLUSD",1738504849509,11.12322838,213.0,212.86,1.5163]
["bitfinex","SOLUSD",1738504849510,13.41184853,212.99,212.86,1.5163]
["bitfinex","SOLUSD",1738504849674,20.0,212.96,212.86,1.5163]
["bitfinex","SOLUSD",1738504850190,13.41184853,212.99,212.86,1.5163]
["bitfinex","SOLUSD",1738504850594,20.0,212.98,212.86,1.5163]
["bitfinex","SOLUSD",1738504850899,30.5643,212.98,212.86,1.5163]
["bitfinex","SOLUSD",1738504852610,14.7914,212.96,212.86,1.5163]
["bitfinex","SOLUSD",1738504852796,14.7914,212.96,212.83,6.5826]
["bitfinex","SOLUSD",1738504852797,34.7914,212.96,212.83,6.5826]
["bitfinex","SOLUSD",1738504852977,14.7914,212.96,212.83,6.5826]
["bitfinex","SOLUSD",1738504853619,34.7914,212.96,212.83,11.2811]
["bitfinex","SOLUSD",1738504854222,14.7914,212.96,212.83,11.2811]
["bitfinex","SOLUSD",1738504854516,14.7914,212.96,212.83,6.5826]
["bitfinex","SOLUSD",1738504854814,10.5653,212.96,212.83,6.5826]
["bitfinex","SOLUSD",1738504855288,30.5653,212.96,212.83,6.5826]
["bitfinex","SOLUSD",1738504857015,34.7914,212.96,212.83,6.5826]
["bitfinex","SOLUSD",1738504859336,10.5653,212.96,212.83,6.5826]
["bitfinex","SOLUSD",1738504859632,10.5653,212.96,212.83,6.6456]
["bitfinex","SOLUSD",1738504859633,20.0,212.95,212.83,6.6456]
["bitfinex","SOLUSD",1738504860201,13.41184853,212.94,212.83,6.6456]
["bitfinex","SOLUSD",1738504860432,13.41184853,212.94,212.83,0.063]
["bitfinex","SOLUSD",1738504860735,13.41184853,212.9,212.83,0.063]
["bitfinex","SOLUSD",1738504860935,20.0,212.87,212.83,0.063]
["bitfinex","SOLUSD",1738504861096,20.0,212.87,212.75,1.5623]
["bitfinex","SOLUSD",1738504861302,13.41184853,212.86,212.75,1.5623]
["bitfinex","SOLUSD",1738504861501,14.7991,212.85,212.75,1.5623]
["bitfinex","SOLUSD",1738504861800,14.7991,212.85,212.72,6.0044]
["bitfinex","SOLUSD",1738504861801,13.41184853,212.84,212.72,6.0044]
["bitfinex","SOLUSD",1738504862233,20.0,212.82,212.72,6.0044]
["bitfinex","SOLUSD",1738504863036,14.59040098,212.84,212.72,6.0044]
["bitfinex","SOLUSD",1738504863221,14.7991,212.85,212.72,6.0044]
["bitfinex","SOLUSD",1738504863428,4.2283,212.85,212.72,10.7053]
["bitfinex","SOLUSD",1738504863628,4.2283,212.85,212.72,6.0044]
["bitfinex","SOLUSD",1738504863831,13.41184853,212.81,212.71,0.063]
["bitfinex","SOLUSD",1738504865645,14.8026,212.8,212.71,0.063]
["bitfinex","SOLUSD",1738504866450,13.41184853,212.79,212.71,0.063]
["bitfinex","SOLUSD",1738504866753,14.8026,212.8,212.71,0.063]
["bitfinex","SOLUSD",1738504867052,4.2277,212.88,212.71,13.47484853]
["bitfinex","SOLUSD",1738504867354,14.797,212.88,212.73,13.41184853]
["bitfinex","SOLUSD",1738504867652,13.41184853,212.87,212.74,4.7005]
["bitfinex","SOLUSD",1738504868023,14.797,212.88,212.74,4.7005]
["bitfinex","SOLUSD",1738504868233,14.797,212.88,212.75,1.5623]
["bitfinex","SOLUSD",1738504869238,4.2281,212.86,212.75,1.5623]
["bitfinex","SOLUSD",1738504869948,4.2281,212.86,212.75,6.2626]
["bitfinex","SOLUSD",1738504870260,4.2281,212.86,212.75,1.5623]
["bitfinex","SOLUSD",1738504871045,34.7984,212.86,212.75,21.5623]
["bitfinex","SOLUSD",1738504871251,13.41184853,212.85,212.75,1.5623]
["bitfinex","SOLUSD",1738504871449,20.0,212.82,212.75,1.5623]
["bitfinex","SOLUSD",1738504872067,13.41184853,212.81,212.75,1.5623]
["bitfinex","SOLUSD",1738504872272,13.41184853,212.81,212.72,6.0044]
["bitfinex","SOLUSD",1738504872565,20.0,212.78,212.72,6.0044]
["bitfinex","SOLUSD",1738504872732,13.41184853,212.77,212.72,0.063]
["bitfinex","SOLUSD",1738504873339,14.8053,212.76,212.72,0.063]
["bitfinex","SOLUSD",1738504873559,13.41184853,212.75,212.72,0.063]
["bitfinex","SOLUSD",1738504874193,14.8053,212.76,212.72,0.063]
["bitfinex","SOLUSD",1738504878192,13.41184853,212.75,212.72,0.063]
["bitfinex","SOLUSD",1738504879597,4.2305,212.74,212.72,0.063]
["bitfinex","SOLUSD",1738504879893,13.41184853,212.73,212.72,0.0001]
["bitfinex","SOLUSD",1738504880194,4.2305,212.74,212.72,0.0001]
["bitfinex","SOLUSD",1738504881370,10.5752,212.76,212.72,0.0001]
["bitfinex","SOLUSD",1738504882091,13.41184853,212.75,212.72,0.0001]
["bitfinex","SOLUSD",1738504882496,10.5752,212.76,212.72,0.0001]
["bitfinex","SOLUSD",1738504882696,13.41184853,212.75,212.72,0.0001]
["bitfinex","SOLUSD",1738504883499,4.2305,212.74,212.72,0.0001]
["bitfinex","SOLUSD",1738504884493,10.5736,212.8,212.72,0.0001]
["bitfinex","SOLUSD",1738504885068,10.5736,212.8,212.73,1.6646]
["bitfinex","SOLUSD",1738504885475,13.41184853,212.79,212.73,1.6646]
["bitfinex","SOLUSD",1738504886099,10.5736,212.8,212.73,1.6646]
["bitfinex","SOLUSD",1738504888578,13.41184853,212.79,212.73,1.6646]
["bitfinex","SOLUSD",1738504888878,13.41184853,212.75,212.72,0.0001]
["bitfinex","SOLUSD",1738504889986,4.2305,212.74,212.72,0.0001]
["bitfinex","SOLUSD",1738504894574,13.41184853,212.75,212.72,0.0001]
["bitfinex","SOLUSD",1738504894776,13.41184853,212.73,212.72,0.0001]
["bitfinex","SOLUSD",1738504895084,13.41184853,212.73,212.7,0.063]
["bitfinex","SOLUSD",1738504895085,20.0,212.67,212.62,1.5999]
["bitfinex","SOLUSD",1738504895405,13.41184853,212.66,212.61,0.03]
["bitfinex","SOLUSD",1738504896269,20.0,212.63,212.61,0.03]
["bitfinex","SOLUSD",1738504896476,20.0,212.59,212.57,0.03]
["bitfinex","SOLUSD",1738504896677,17.64554853,212.58,212.55,0.063]
["bitfinex","SOLUSD",1738504897494,33.41184853,212.56,212.55,0.063]
["bitfinex","SOLUSD",1738504897698,33.41184853,212.56,212.55,0.0001]
["bitfinex","SOLUSD",1738504898286,13.41184853,212.51,212.49,0.0001]
["bitfinex","SOLUSD",1738504898799,4.2352,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1738504899008,20.0,212.49,212.48,0.0001]
["bitfinex","SOLUSD",1738504899179,20.0,212.49,212.47,0.0001]
["bitfinex","SOLUSD",1738504899600,4.2352,212.5,212.47,0.0001]
["bitfinex","SOLUSD",1738504900606,20.0,212.48,212.47,0.0001]
["bitfinex","SOLUSD",1738504901210,24.2356,212.48,212.47,0.0001]
["bitfinex","SOLUSD",1738504901406,37.64744853,212.48,212.47,0.0001]
["bitfinex","SOLUSD",1738504902204,38.64744853,212.48,212.47,0.0001]
["bitfinex","SOLUSD",1738504902403,14.41184853,212.47,212.35,0.03]
["bitfinex","SOLUSD",1738504902581,20.0,212.4,212.35,0.03]
["bitfinex","SOLUSD",1738504903084,4.2374,212.39,212.35,0.03]
["bitfinex","SOLUSD",1738504906704,4.2366,212.43,212.35,0.03]
["bitfinex","SOLUSD",1738504907406,20.0,212.4,212.35,0.03]
["bitfinex","SOLUSD",1738504908488,4.2374,212.39,212.35,0.03]
["bitfinex","SOLUSD",1738504911407,20.0,212.37,212.35,0.03]
["bitfinex","SOLUSD",1738504911726,4.2374,212.39,212.35,0.03]
["bitfinex","SOLUSD",1738504911727,20.0,212.36,212.35,0.03]
["bitfinex","SOLUSD",1738504912995,24.238,212.36,212.35,0.03]
["bitfinex","SOLUSD",1738504913615,4.238,212.36,212.35,0.03]
["bitfinex","SOLUSD",1738504913913,4.2368,212.42,212.35,0.03]
["bitfinex","SOLUSD",1738504914094,20.0,212.39,212.35,0.03]
["bitfinex","SOLUSD",1738504915118,4.237,212.41,212.35,0.03]
["bitfinex","SOLUSD",1738504915498,0.03,212.43,212.35,0.03]
["bitfinex","SOLUSD",1738504915702,4.2668,212.43,212.35,0.03]
["bitfinex","SOLUSD",1738504915913,0.03,212.43,212.36,8.0766]
["bitfinex","SOLUSD",1738504916232,0.03,212.43,212.37,14.11800992]
["bitfinex","SOLUSD",1738504916429,0.03,212.43,212.4,20.0]
["bitfinex","SOLUSD",1738504917531,0.03,212.43,212.37,13.41184853]
["bitfinex","SOLUSD",1738504919030,0.03,212.43,212.36,8.0766]
["bitfinex","SOLUSD",1738504923333,0.03,212.43,212.36,12.7855]
["bitfinex","SOLUSD",1738504923829,0.03,212.43,212.36,8.0766]
["bitfinex","SOLUSD",1738504925333,0.03,212.43,212.36,12.7855]
["bitfinex","SOLUSD",1738504925830,0.03,212.43,212.4,20.0]
["bitfinex","SOLUSD",1738504926028,1.15535167,212.6,212.42,1.5878]
["bitfinex","SOLUSD",1738504926248,11.73875167,212.6,212.44,13.41184853]
["bitfinex","SOLUSD",1738504926531,10.5834,212.6,212.44,13.41184853]
["bitfinex","SOLUSD",1738504926711,4.2331,212.61,212.48,13.41184853]
["bitfinex","SOLUSD",1738504926914,7.1366,212.67,212.51,11.248]
["bitfinex","SOLUSD",1738504926915,4.2319,212.67,212.51,11.248]
["bitfinex","SOLUSD",1738504927119,20.0,212.63,212.51,6.5424]
["bitfinex","SOLUSD",1738504927327,13.41184853,212.66,212.51,6.5424]
["bitfinex","SOLUSD",1738504927852,20.0,212.63,212.51,6.5424]
["bitfinex","SOLUSD",1738504928130,13.41184853,212.66,212.51,6.5424]
["bitfinex","SOLUSD",1738504928430,20.0,212.63,212.51,6.5424]
["bitfinex","SOLUSD",1738504928937,14.8116,212.67,212.52,13.41184853]
["bitfinex","SOLUSD",1738504929317,20.0,212.64,212.52,13.41184853]
["bitfinex","SOLUSD",1738504929520,14.8116,212.67,212.52,13.41184853]
["bitfinex","SOLUSD",1738504929847,20.0,212.64,212.51,6.5424]
["bitfinex","SOLUSD",1738504930537,14.8116,212.67,212.51,6.5424]
["bitfinex","SOLUSD",1738504930538,13.41184853,212.66,212.51,6.5424]
["bitfinex","SOLUSD",1738504930747,20.0,212.63,212.51,6.5424]
["bitfinex","SOLUSD",1738504930945,20.0,212.59,212.51,6.5424]
["bitfinex","SOLUSD",1738504931314,20.0,212.59,212.49,1.5878]
["bitfinex","SOLUSD",1738504931745,20.0,212.55,212.49,1.5878]
["bitfinex","SOLUSD",1738504932812,20.0,212.55,212.46,6.3489]
["bitfinex","SOLUSD",1738504933018,20.0,212.51,212.46,6.3489]
["bitfinex","SOLUSD",1738504933421,20.0,212.51,212.43,1.6595]
["bitfinex","SOLUSD",1738504934933,20.0,212.47,212.43,1.6595]
["bitfinex","SOLUSD",1738504935442,14.8234,212.5,212.43,1.6595]
["bitfinex","SOLUSD",1738504936124,4.2352,212.5,212.43,1.6595]
["bitfinex","SOLUSD",1738504936439,10.584,212.59,212.44,13.41184853]
["bitfinex","SOLUSD",1738504936642,20.0,212.56,212.44,13.41184853]
["bitfinex","SOLUSD",1738504936939,14.8175,212.59,212.44,13.41184853]
["bitfinex","SOLUSD",1738504937138,14.8175,212.59,212.44,18.11894853]
["bitfinex","SOLUSD",1738504937338,14.8175,212.59,212.46,13.41184853]
["bitfinex","SOLUSD",1738504937719,20.0,212.56,212.46,13.41184853]
["bitfinex","SOLUSD",1738504937939,0.03,212.51,212.46,13.41184853]
["bitfinex","SOLUSD",1738504938649,0.03,212.51,212.46,18.11854853]
["bitfinex","SOLUSD",1738504939166,10.582,212.63,212.46,18.11854853]
["bitfinex","SOLUSD",1738504939167,4.2338,212.58,212.47,1.5061]
["bitfinex","SOLUSD",1738504939865,0.03,212.65,212.48,13.41184853]
["bitfinex","SOLUSD",1738504940023,4.2325,212.64,212.49,6.0563]
["bitfinex","SOLUSD",1738504940553,24.2325,212.64,212.5,18.11764853]
["bitfinex","SOLUSD",1738504941057,4.2325,212.64,212.5,18.11764853]
["bitfinex","SOLUSD",1738504941227,24.2325,212.64,212.5,18.11764853]
["bitfinex","SOLUSD",1738504941631,24.2325,212.64,212.51,1.5061]
["bitfinex","SOLUSD",1738504942842,0.03,212.65,212.51,1.5061]
["bitfinex","SOLUSD",1738504942843,0.03,212.65,212.52,13.41184853]
["bitfinex","SOLUSD",1738504943052,0.03,212.65,212.55,13.41184853]
["bitfinex","SOLUSD",1738504943764,0.03,212.65,212.59,13.41184853]
["bitfinex","SOLUSD",1738504943929,0.03,212.65,212.61,13.41184853]
["bitfinex","SOLUSD",1738504944945,0.03,212.73,212.62,4.7032]
["bitfinex","SOLUSD",1738504945621,0.03,212.73,212.6,12.2659]
["bitfinex","SOLUSD",1738504945875,0.03,212.73,212.6,7.5624]
["bitfinex","SOLUSD",1738504946034,0.03,212.73,212.61,13.41184853]
["bitfinex","SOLUSD",1738504946881,34.8374,212.73,212.6,7.5624]
["bitfinex","SOLUSD",1738504947484,20.0,212.69,212.6,7.5624]
["bitfinex","SOLUSD",1738504948382,20.0,212.69,212.55,7.5624]
["bitfinex","SOLUSD",1738504949052,20.0,212.65,212.55,7.5624]
["bitfinex","SOLUSD",1738504950859,20.0,212.65,212.56,13.41184853]
["bitfinex","SOLUSD",1738504951064,24.2325,212.65,212.56,13.41184853]
["bitfinex","SOLUSD",1738504951371,0.03,212.65,212.56,13.41184853]
["bitfinex","SOLUSD",1738504951892,0.03,212.65,212.56,18.82177771]
["bitfinex","SOLUSD",1738504952093,0.03,212.65,212.6,13.41184853]
["bitfinex","SOLUSD",1738504952396,0.03,212.65,212.6,14.1170784]
["bitfinex","SOLUSD",1738504953569,0.03,212.65,212.62,13.41184853]
["bitfinex","SOLUSD",1738504953891,0.03,212.65,212.59,24.7036]
["bitfinex","SOLUSD",1738504954652,0.03,212.65,212.58,1.5173]
["bitfinex","SOLUSD",1738504954854,0.03,212.65,212.58,26.2213]
["bitfinex","SOLUSD",1738504955054,0.03,212.65,212.59,13.41184853]
["bitfinex","SOLUSD",1738504955683,0.03,212.65,212.6,4.7036]
["bitfinex","SOLUSD",1738504956878,0.03,212.65,212.59,13.41184853]
["bitfinex","SOLUSD",1738504957189,0.03,212.65,212.58,1.5173]
["bitfinex","SOLUSD",1738504957352,0.03,212.65,212.58,6.2214]
["bitfinex","SOLUSD",1738504957772,0.03,212.65,212.58,1.5173]
["bitfinex","SOLUSD",1738504958262,0.03,212.65,212.58,6.2213]
["bitfinex","SOLUSD",1738504960908,0.03,212.65,212.59,13.41184853]
["bitfinex","SOLUSD",1738504961758,0.03,212.65,212.6,16.4627]
["bitfinex","SOLUSD",1738504961956,0.03,212.65,212.61,14.11711165]
["bitfinex","SOLUSD",1738504962156,0.03,212.73,212.63,13.41184853]
["bitfinex","SOLUSD",1738504962977,0.03,212.73,212.66,1.642]
["bitfinex","SOLUSD",1738504963155,0.03,212.73,212.67,13.41184853]
["bitfinex","SOLUSD",1738504963758,0.03,212.73,212.66,2.34708789]
["bitfinex","SOLUSD",1738504963759,0.03,212.73,212.71,13.41184853]
["bitfinex","SOLUSD",1738504964292,0.03,212.73,212.72,19.74784853]
["bitfinex","SOLUSD",1738504965275,0.03,212.73,212.72,11.037]
["bitfinex","SOLUSD",1738504967588,0.03,212.73,212.72,6.336]
["bitfinex","SOLUSD",1738504967971,0.03,212.73,212.7,24.7013]
["bitfinex","SOLUSD",1738504968172,0.03,212.73,212.68,4.7016]
["bitfinex","SOLUSD",1738504969185,0.03,212.73,212.7,4.7014]
["bitfinex","SOLUSD",1738504969391,0.03,212.73,212.71,13.41184853]
["bitfinex","SOLUSD",1738504970575,0.03,212.73,212.69,13.41184853]
["bitfinex","SOLUSD",1738504970783,0.03,212.73,212.69,38.11344853]
["bitfinex","SOLUSD",1738504972397,0.03,212.73,212.69,49.86754853]
["bitfinex","SOLUSD",1738504972597,0.03,212.74,212.73,20.0]
["bitfinex","SOLUSD",1738504972905,0.03,212.74,212.73,24.7007]
["bitfinex","SOLUSD",1738504973998,0.03,212.74,212.7,20.0]
["bitfinex","SOLUSD",1738504974388,0.03,212.74,212.73,33.41184853]
["bitfinex","SOLUSD",1738504975485,0.03,212.74,212.73,18.11254853]
["bitfinex","SOLUSD",1738504978404,0.03,212.74,212.7,4.7012]
["bitfinex","SOLUSD",1738504978583,0.03,212.74,212.71,13.41184853]
["bitfinex","SOLUSD",1738504979376,0.03,212.74,212.71,18.11284853]
["bitfinex","SOLUSD",1738504979814,0.03,212.74,212.66,8.10349]
["bitfinex","SOLUSD",1738504979815,0.03,212.74,212.66,4.7023]
["bitfinex","SOLUSD",1738504980108,0.03,212.74,212.67,13.41184853]
["bitfinex","SOLUSD",1738504981303,0.03,212.74,212.62,6.226]
["bitfinex","SOLUSD",1738504981480,20.0,212.73,212.62,6.226]
["bitfinex","SOLUSD",1738504981903,20.0,212.73,212.62,1.523]
["bitfinex","SOLUSD",1738504982123,20.0,212.72,212.58,0.063]
["bitfinex","SOLUSD",1738504982408,1.1182,212.67,212.58,0.063]
["bitfinex","SOLUSD",1738504983513,20.0,212.64,212.58,0.063]
["bitfinex","SOLUSD",1738504983893,1.1182,212.67,212.58,0.063]
["bitfinex","SOLUSD",1738504984487,5.8203,212.67,212.58,0.063]
["bitfinex","SOLUSD",1738504984683,20.0,212.68,212.58,0.063]
["bitfinex","SOLUSD",1738504985020,4.7007,212.73,212.58,0.063]
["bitfinex","SOLUSD",1738504985513,24.7013,212.71,212.59,13.41184853]
["bitfinex","SOLUSD",1738504986399,24.7013,212.71,212.6,1.523]
["bitfinex","SOLUSD",1738504986918,0.03,212.73,212.61,13.41184853]
["bitfinex","SOLUSD",1738504987287,0.03,212.73,212.63,13.41184853]
["bitfinex","SOLUSD",1738504987484,0.03,212.73,212.65,18.11434853]
["bitfinex","SOLUSD",1738504987891,0.03,212.73,212.63,24.7028]
["bitfinex","SOLUSD",1738504988183,0.03,212.73,212.6,1.523]
["bitfinex","SOLUSD",1738504988382,26.3561,212.71,212.58,0.063]
["bitfinex","SOLUSD",1738504988610,1.1182,212.7,212.58,0.063]
["bitfinex","SOLUSD",1738504988981,20.0,212.66,212.58,0.063]
["bitfinex","SOLUSD",1738504989534,20.0,212.68,212.58,0.063]
["bitfinex","SOLUSD",1738504989832,20.0,212.66,212.58,0.063]
["bitfinex","SOLUSD",1738504992129,4.7025,212.65,212.58,0.063]
["bitfinex","SOLUSD",1738504993127,4.7018,212.68,212.58,0.063]
["bitfinex","SOLUSD",1738504993301,0.03,212.73,212.6,13.41184853]
["bitfinex","SOLUSD",1738504993491,0.03,212.73,212.6,14.11716063]
["bitfinex","SOLUSD",1738504993693,4.7308,212.73,212.6,14.11716063]
["bitfinex","SOLUSD",1738504994027,0.03,212.73,212.63,20.0]
["bitfinex","SOLUSD",1738504994189,0.03,212.73,212.64,13.41184853]
["bitfinex","SOLUSD",1738504994796,0.03,212.73,212.66,13.41184853]
["bitfinex","SOLUSD",1738504995035,0.03,212.73,212.67,0.70506902]
["bitfinex","SOLUSD",1738504995439,0.03,212.73,212.69,13.41184853]
["bitfinex","SOLUSD",1738504997235,0.03,212.73,212.68,20.0]
["bitfinex","SOLUSD",1738504997417,0.03,212.73,212.69,13.41184853]
["bitfinex","SOLUSD",1738504999628,0.03,212.73,212.69,18.11344853]
["bitfinex","SOLUSD",1738505002633,0.03,212.73,212.71,13.41184853]
["bitfinex","SOLUSD",1738505003729,0.03,212.73,212.7,2.28227484]
["bitfinex","SOLUSD",1738505003730,0.03,212.73,212.72,20.44922317]
["bitfinex","SOLUSD",1738505004032,0.03,212.83,212.77,13.41184853]
["bitfinex","SOLUSD",1738505004221,0.03,212.83,212.77,14.11660018]
["bitfinex","SOLUSD",1738505005139,0.03,212.83,212.81,13.41184853]
["bitfinex","SOLUSD",1738505005345,0.03,212.83,212.81,14.11646863]
["bitfinex","SOLUSD",1738505006032,0.03,212.83,212.82,1.5772]
["bitfinex","SOLUSD",1738505006732,0.03,212.83,212.82,6.276]
["bitfinex","SOLUSD",1738505007236,0.03,212.83,212.79,20.0]
["bitfinex","SOLUSD",1738505007847,0.03,212.83,212.8,13.41184853]
["bitfinex","SOLUSD",1738505008012,0.03,212.83,212.76,9.7371]
["bitfinex","SOLUSD",1738505008535,0.03,212.83,212.72,6.3324]
["bitfinex","SOLUSD",1738505008746,24.7285,212.83,212.72,6.3324]
["bitfinex","SOLUSD",1738505008952,24.7285,212.83,212.73,13.41184853]
["bitfinex","SOLUSD",1738505009314,24.7285,212.83,212.71,1.5772]
["bitfinex","SOLUSD",1738505009964,4.7285,212.83,212.68,4.7017]
["bitfinex","SOLUSD",1738505010168,4.7285,212.83,212.69,13.47484853]
["bitfinex","SOLUSD",1738505010864,4.7285,212.83,212.7,4.7014]
["bitfinex","SOLUSD",1738505011941,4.7285,212.83,212.71,4.701]
["bitfinex","SOLUSD",1738505012972,4.7285,212.83,212.69,4.7646]
["bitfinex","SOLUSD",1738505014270,0.03,212.83,212.72,18.11284853]
["bitfinex","SOLUSD",1738505014565,0.03,212.83,212.72,18.81770605]
["bitfinex","SOLUSD",1738505016466,0.03,212.83,212.76,13.41184853]
["bitfinex","SOLUSD",1738505016666,0.03,212.83,212.78,13.41184853]
["bitfinex","SOLUSD",1738505016889,0.03,212.83,212.79,0.70466759]
["bitfinex","SOLUSD",1738505017473,0.03,212.83,212.8,13.41184853]
["bitfinex","SOLUSD",1738505017647,0.03,212.83,212.82,13.41184853]
["bitfinex","SOLUSD",1738505018389,0.03,212.83,212.82,18.23613853]
["bitfinex","SOLUSD",1738505018672,0.03,212.86,212.82,29.98313853]
["bitfinex","SOLUSD",1738505018844,0.03,212.86,212.83,0.70443655]
["bitfinex","SOLUSD",1738505019169,0.03,212.86,212.85,33.41184853]
["bitfinex","SOLUSD",1738505019951,0.03,212.86,212.85,34.24178212]
["bitfinex","SOLUSD",1738505020873,0.0001,212.86,212.85,69.28537212]
["bitfinex","SOLUSD",1738505021069,0.0001,212.87,212.86,43.53733853]
["bitfinex","SOLUSD",1738505021854,0.0001,212.87,212.86,71.88282853]
["bitfinex","SOLUSD",1738505022158,0.03,212.95,212.93,20.0]
["bitfinex","SOLUSD",1738505022469,0.03,212.95,212.94,17.57600171]
["bitfinex","SOLUSD",1738505022865,0.03,212.95,212.94,22.27210171]
["bitfinex","SOLUSD",1738505023549,0.03,212.95,212.94,22.52308171]
["bitfinex","SOLUSD",1738505025462,0.03,212.95,212.94,18.10794853]
["bitfinex","SOLUSD",1738505025681,0.03,212.95,212.94,21.56794853]
["bitfinex","SOLUSD",1738505025866,0.03,212.95,212.94,18.10794853]
["bitfinex","SOLUSD",1738505026055,0.03,212.95,212.92,4.6964]
["bitfinex","SOLUSD",1738505026255,0.03,212.95,212.93,3.46]
["bitfinex","SOLUSD",1738505026670,0.03,212.95,212.94,20.0]
["bitfinex","SOLUSD",1738505026973,0.03,212.95,212.94,33.41184853]
["bitfinex","SOLUSD",1738505027157,0.03,212.95,212.94,34.24152574]
["bitfinex","SOLUSD",1738505028379,0.03,212.95,212.94,34.36701574]
["bitfinex","SOLUSD",1738505029280,4.6919,213.13,212.98,20.0]
["bitfinex","SOLUSD",1738505029455,4.6919,213.13,212.99,34.36678078]
["bitfinex","SOLUSD",1738505029870,4.6919,213.13,212.99,34.24129078]
["bitfinex","SOLUSD",1738505030479,4.6915,213.15,213.01,13.53733853]
["bitfinex","SOLUSD",1738505031182,10.889,213.16,213.01,13.53733853]
["bitfinex","SOLUSD",1738505031361,10.889,213.16,213.03,20.0]
["bitfinex","SOLUSD",1738505031755,10.889,213.16,213.04,13.41184853]
["bitfinex","SOLUSD",1738505032261,10.889,213.16,213.04,18.23123853]
["bitfinex","SOLUSD",1738505032462,6.1977,213.16,213.04,18.23123853]
["bitfinex","SOLUSD",1738505032658,6.1977,213.16,213.04,18.35672853]
["bitfinex","SOLUSD",1738505032888,0.03,213.17,213.04,18.35672853]
["bitfinex","SOLUSD",1738505033090,0.0001,213.06,213.05,44.66282853]
["bitfinex","SOLUSD",1738505033286,0.03,213.17,213.12,20.0]
["bitfinex","SOLUSD",1738505033585,0.03,213.17,213.16,33.41184853]
["bitfinex","SOLUSD",1738505033789,0.03,213.17,213.16,33.53733853]
["bitfinex","SOLUSD",1738505034171,0.03,213.17,213.16,34.24069145]
["bitfinex","SOLUSD",1738505034377,0.03,213.17,213.16,38.93199145]
["bitfinex","SOLUSD",1738505034559,0.03,213.17,213.16,38.80650145]
["bitfinex","SOLUSD",1738505034893,0.03,213.17,213.09,3.46]
["bitfinex","SOLUSD",1738505035185,0.03,213.17,213.12,13.41184853]
["bitfinex","SOLUSD",1738505035484,0.03,213.17,213.16,13.41184853]
["bitfinex","SOLUSD",1738505036076,0.03,213.17,213.15,13.41184853]
["bitfinex","SOLUSD",1738505036391,0.03,213.17,213.12,20.0]
["bitfinex","SOLUSD",1738505036591,0.03,213.17,213.08,30.0]
["bitfinex","SOLUSD",1738505036910,0.03,213.17,213.06,5.97994293]
["bitfinex","SOLUSD",1738505036911,0.03,213.17,213.09,3.46]
["bitfinex","SOLUSD",1738505037270,0.03,213.17,213.06,5.1112]
["bitfinex","SOLUSD",1738505037467,0.03,213.17,213.07,13.41184853]
["bitfinex","SOLUSD",1738505037972,0.03,213.17,213.0,7.7705]
["bitfinex","SOLUSD",1738505038172,0.03,213.17,213.01,3.46]
["bitfinex","SOLUSD",1738505038387,0.03,213.17,213.03,13.53733853]
["bitfinex","SOLUSD",1738505038573,4.721,213.17,213.03,18.23143853]
["bitfinex","SOLUSD",1738505038777,4.721,213.17,213.06,20.0]
["bitfinex","SOLUSD",1738505038975,4.721,213.17,213.07,13.41184853]
["bitfinex","SOLUSD",1738505040072,4.721,213.17,213.07,18.10504853]
["bitfinex","SOLUSD",1738505040492,4.721,213.17,213.07,13.41184853]
["bitfinex","SOLUSD",1738505040789,4.721,213.17,213.07,18.10504853]
["bitfinex","SOLUSD",1738505041380,4.721,213.17,213.07,13.41184853]
["bitfinex","SOLUSD",1738505041775,4.721,213.17,213.07,18.10504853]
["bitfinex","SOLUSD",1738505042299,0.03,213.17,213.07,18.10504853]
["bitfinex","SOLUSD",1738505043294,0.03,213.17,213.15,13.66282853]
["bitfinex","SOLUSD",1738505043513,1.1183,213.37,213.25,20.0]
["bitfinex","SOLUSD",1738505043676,5.8051,213.37,213.25,20.0]
["bitfinex","SOLUSD",1738505044180,5.8051,213.37,213.22,4.6899]
["bitfinex","SOLUSD",1738505044503,5.8051,213.37,213.23,13.41184853]
["bitfinex","SOLUSD",1738505044689,5.8051,213.37,213.27,13.41184853]
["bitfinex","SOLUSD",1738505044993,4.6864,213.38,213.28,4.16308427]
["bitfinex","SOLUSD",1738505045298,4.6864,213.38,213.28,3.46]
["bitfinex","SOLUSD",1738505045516,24.6864,213.38,213.28,3.46]
["bitfinex","SOLUSD",1738505045799,24.6864,213.38,213.15,32.88306619]
["bitfinex","SOLUSD",1738505045800,13.41184853,213.35,213.19,3.46]
["bitfinex","SOLUSD",1738505045998,20.0,213.33,213.19,3.46]
["bitfinex","SOLUSD",1738505046375,20.0,213.33,213.2,13.41184853]
["bitfinex","SOLUSD",1738505046892,6.3616,213.36,213.21,0.12549]
["bitfinex","SOLUSD",1738505047089,6.3616,213.36,213.21,0.8286828]
["bitfinex","SOLUSD",1738505047601,4.6871,213.35,213.21,0.7031928]
["bitfinex","SOLUSD",1738505047777,4.6871,213.35,213.19,3.46]
["bitfinex","SOLUSD",1738505047778,16.4049,213.35,213.19,3.46]
["bitfinex","SOLUSD",1738505047977,16.4049,213.35,213.19,8.85377655]
["bitfinex","SOLUSD",1738505047978,4.6871,213.35,213.19,8.85377655]
["bitfinex","SOLUSD",1738505048179,4.6871,213.35,213.23,13.41184853]
["bitfinex","SOLUSD",1738505049083,0.03,213.39,213.28,20.0]
["bitfinex","SOLUSD",1738505049302,0.03,213.39,213.3,13.41184853]
["bitfinex","SOLUSD",1738505049480,0.03,213.39,213.27,1.25098]
["bitfinex","SOLUSD",1738505049481,4.7163,213.39,213.26,1.6622]
["bitfinex","SOLUSD",1738505049803,4.7163,213.39,213.27,33.41184853]
["bitfinex","SOLUSD",1738505050178,4.7163,213.39,213.27,34.11489484]
["bitfinex","SOLUSD",1738505050385,0.03,213.39,213.28,0.25098]
["bitfinex","SOLUSD",1738505050708,0.03,213.39,213.3,13.16282853]
["bitfinex","SOLUSD",1738505050888,0.03,213.39,213.31,4.1628449]
["bitfinex","SOLUSD",1738505051291,0.03,213.39,213.32,20.0]
["bitfinex","SOLUSD",1738505051490,0.03,213.39,213.31,3.46]
["bitfinex","SOLUSD",1738505051693,0.03,213.39,213.26,1.6622]
["bitfinex","SOLUSD",1738505051883,0.03,213.39,213.27,20.0]
["bitfinex","SOLUSD",1738505052197,0.03,213.39,213.23,3.46]
["bitfinex","SOLUSD",1738505052382,16.4318,213.39,213.23,3.46]
["bitfinex","SOLUSD",1738505052583,36.4318,213.39,213.24,13.41184853]
["bitfinex","SOLUSD",1738505053483,36.4318,213.39,213.19,55.72]
["bitfinex","SOLUSD",1738505053699,59.863,213.39,213.19,59.18]
["bitfinex","SOLUSD",1738505053906,59.863,213.39,213.2,13.41184853]
["bitfinex","SOLUSD",1738505053907,0.12549,213.38,213.2,13.41184853]
["bitfinex","SOLUSD",1738505054082,0.25098,213.38,213.2,13.41184853]
["bitfinex","SOLUSD",1738505054487,16.4033,213.37,213.2,13.41184853]
["bitfinex","SOLUSD",1738505054686,4.6866,213.37,213.27,20.0]
["bitfinex","SOLUSD",1738505054990,0.03,213.39,213.28,13.41184853]
["bitfinex","SOLUSD",1738505054991,4.7163,213.39,213.28,13.41184853]
["bitfinex","SOLUSD",1738505055719,4.7163,213.39,213.3,13.41184853]
["bitfinex","SOLUSD",1738505055892,0.03,213.39,213.32,13.41184853]
["bitfinex","SOLUSD",1738505056201,0.03,213.39,213.33,0.70285239]
["bitfinex","SOLUSD",1738505056499,0.03,213.39,213.32,13.41184853]
["bitfinex","SOLUSD",1738505056990,0.03,213.39,213.34,13.41184853]
["bitfinex","SOLUSD",1738505057811,0.03,213.39,213.35,0.7028617]
["bitfinex","SOLUSD",1738505058013,0.03,213.39,213.32,5.39055227]
["bitfinex","SOLUSD",1738505058200,0.03,213.39,213.32,0.70285227]
["bitfinex","SOLUSD",1738505058598,0.03,213.39,213.33,13.41184853]
["bitfinex","SOLUSD",1738505059422,0.03,213.39,213.32,0.70285227]
["bitfinex","SOLUSD",1738505059714,0.03,213.39,213.32,13.41184853]
["bitfinex","SOLUSD",1738505060211,0.03,213.39,213.31,3.46]
["bitfinex","SOLUSD",1738505060702,0.03,213.39,213.32,13.41184853]
["bitfinex","SOLUSD",1738505061919,0.03,213.39,213.31,3.46]
["bitfinex","SOLUSD",1738505062120,0.03,213.39,213.25,3.44]
["bitfinex","SOLUSD",1738505062419,0.03,213.39,213.26,13.41184853]
["bitfinex","SOLUSD",1738505063316,4.7162,213.39,213.26,13.41184853]
["bitfinex","SOLUSD",1738505063529,0.12549,213.38,213.25,3.44]
["bitfinex","SOLUSD",1738505064213,16.4318,213.39,213.24,13.41184853]
["bitfinex","SOLUSD",1738505064425,6.0977,213.38,213.23,8.1295]
["bitfinex","SOLUSD",1738505064736,4.6866,213.37,213.23,8.1295]
["bitfinex","SOLUSD",1738505065307,4.6866,213.37,213.24,13.41184853]
["bitfinex","SOLUSD",1738505065703,4.6866,213.37,213.25,4.6893]
["bitfinex","SOLUSD",1738505065913,4.6866,213.37,213.21,4.6901]
["bitfinex","SOLUSD",1738505065914,0.25098,213.36,213.21,4.6901]
["bitfinex","SOLUSD",1738505066113,0.25098,213.36,213.19,60.4104]
["bitfinex","SOLUSD",1738505066328,0.25098,213.36,213.19,55.72]
["bitfinex","SOLUSD",1738505067022,0.25098,213.33,213.19,55.72]
["bitfinex","SOLUSD",1738505067397,0.25098,213.33,213.17,3.44]
["bitfinex","SOLUSD",1738505067710,0.25098,213.31,213.18,20.0]
["bitfinex","SOLUSD",1738505067916,0.25098,213.31,213.17,8.131]
["bitfinex","SOLUSD",1738505070517,20.0,213.33,213.2,13.41184853]
["bitfinex","SOLUSD",1738505070819,0.12549,213.32,213.19,4.6906]
["bitfinex","SOLUSD",1738505071236,0.12549,213.33,213.19,4.6906]
["bitfinex","SOLUSD",1738505072300,4.81279,213.34,213.19,4.6906]
["bitfinex","SOLUSD",1738505073032,4.6866,213.37,213.24,13.41184853]
["bitfinex","SOLUSD",1738505073635,0.12549,213.36,213.24,13.41184853]
["bitfinex","SOLUSD",1738505074416,4.687,213.36,213.25,4.6893]
["bitfinex","SOLUSD",1738505075246,10.7842,213.38,213.26,14.11499723]
["bitfinex","SOLUSD",1738505075409,10.7842,213.38,213.25,4.6893]
["bitfinex","SOLUSD",1738505075612,0.12549,213.37,213.25,4.6893]
["bitfinex","SOLUSD",1738505076532,0.25098,213.37,213.23,13.41184853]
["bitfinex","SOLUSD",1738505076731,0.12549,213.35,213.23,18.10154853]
["bitfinex","SOLUSD",1738505076936,4.6869,213.36,213.23,18.10154853]
["bitfinex","SOLUSD",1738505077735,4.6869,213.36,213.25,13.41184853]
["bitfinex","SOLUSD",1738505079655,6.0977,213.38,213.25,13.41184853]
["bitfinex","SOLUSD",1738505079825,4.6866,213.37,213.26,4.6891]
["bitfinex","SOLUSD",1738505080826,4.6866,213.37,213.25,4.6893]
["bitfinex","SOLUSD",1738505081046,4.6866,213.37,213.23,4.6896]
["bitfinex","SOLUSD",1738505081247,4.6866,213.37,213.24,13.41184853]
["bitfinex","SOLUSD",1738505081559,4.6866,213.37,213.23,24.6896]
["bitfinex","SOLUSD",1738505081857,0.12549,213.36,213.23,4.6896]
["bitfinex","SOLUSD",1738505082061,0.12549,213.36,213.23,8.1296]
["bitfinex","SOLUSD",1738505082357,0.12549,213.36,213.23,4.6896]
["bitfinex","SOLUSD",1738505082557,20.0,213.3,213.18,0.063]
["bitfinex","SOLUSD",1738505082733,0.12549,213.25,213.18,0.063]
["bitfinex","SOLUSD",1738505082937,0.12549,213.23,213.18,0.063]
["bitfinex","SOLUSD",1738505083156,4.6895,213.24,213.18,0.063]
["bitfinex","SOLUSD",1738505083842,0.12549,213.23,213.18,0.063]
["bitfinex","SOLUSD",1738505085162,6.3597,213.2,213.06,0.063]
["bitfinex","SOLUSD",1738505085356,0.12549,213.16,213.06,0.063]
["bitfinex","SOLUSD",1738505085865,0.25098,213.16,213.06,0.063]
["bitfinex","SOLUSD",1738505086271,14.71812853,213.16,213.06,0.063]
["bitfinex","SOLUSD",1738505086449,1.30628,213.16,213.06,0.063]
["bitfinex","SOLUSD",1738505087062,4.6915,213.15,213.06,0.063]
["bitfinex","SOLUSD",1738505087572,20.0,213.12,213.06,0.063]
["bitfinex","SOLUSD",1738505087781,13.41184853,213.11,213.06,0.063]
["bitfinex","SOLUSD",1738505088571,20.0,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738505088963,36.4264,213.07,213.01,0.063]
["bitfinex","SOLUSD",1738505089281,0.12549,213.06,213.01,0.063]
["bitfinex","SOLUSD",1738505090181,13.53733853,213.06,213.01,0.063]
["bitfinex","SOLUSD",1738505090359,0.12549,213.02,213.01,0.063]
["bitfinex","SOLUSD",1738505091046,4.94528,213.02,213.01,0.063]
["bitfinex","SOLUSD",1738505091451,16.68118,213.02,212.87,0.063]
["bitfinex","SOLUSD",1738505092777,17.68118,213.02,212.87,0.063]
["bitfinex","SOLUSD",1738505093975,24.6948,213.0,212.87,0.063]
["bitfinex","SOLUSD",1738505094364,4.6948,213.0,212.87,0.063]
["bitfinex","SOLUSD",1738505095059,0.12549,213.04,212.88,0.70433104]
["bitfinex","SOLUSD",1738505095060,4.6939,213.04,212.88,0.70433104]
["bitfinex","SOLUSD",1738505095261,4.6928,213.09,212.9,13.41184853]
["bitfinex","SOLUSD",1738505095463,4.6928,213.09,212.92,13.41184853]
["bitfinex","SOLUSD",1738505095671,0.12549,213.08,212.94,13.41184853]
["bitfinex","SOLUSD",1738505095881,0.25098,213.08,212.94,13.41184853]
["bitfinex","SOLUSD",1738505096268,4.6932,213.07,212.95,4.6959]
["bitfinex","SOLUSD",1738505096485,4.6924,213.11,212.98,13.41184853]
["bitfinex","SOLUSD",1738505097179,4.6913,213.16,212.98,13.41184853]
["bitfinex","SOLUSD",1738505097580,0.12549,213.15,212.98,13.41184853]
["bitfinex","SOLUSD",1738505097762,0.12549,213.15,213.01,20.0]
["bitfinex","SOLUSD",1738505097962,0.25098,213.15,213.01,20.0]
["bitfinex","SOLUSD",1738505098164,0.12549,213.15,213.01,20.0]
["bitfinex","SOLUSD",1738505098382,4.6914,213.16,213.03,13.41184853]
["bitfinex","SOLUSD",1738505100080,4.6914,213.16,213.04,4.6939]
["bitfinex","SOLUSD",1738505100287,4.6914,213.16,213.05,13.41184853]
["bitfinex","SOLUSD",1738505100468,0.15549,213.18,213.04,4.6939]
["bitfinex","SOLUSD",1738505100469,0.25098,213.17,213.06,6.4216]
["bitfinex","SOLUSD",1738505100671,0.25098,213.14,213.01,6.4216]
["bitfinex","SOLUSD",1738505100859,0.25098,213.14,213.01,11.1161]
["bitfinex","SOLUSD",1738505101574,1.0,213.16,213.0,3.46]
["bitfinex","SOLUSD",1738505101875,20.0,213.1,212.97,1.6361]
["bitfinex","SOLUSD",1738505102065,21.0,213.15,212.97,1.6361]
["bitfinex","SOLUSD",1738505102066,20.0,213.15,212.97,19.74334853]
["bitfinex","SOLUSD",1738505102273,0.25098,213.11,212.97,19.74334853]
["bitfinex","SOLUSD",1738505102893,0.25098,213.11,212.97,9.7915]
["bitfinex","SOLUSD",1738505103060,0.25098,213.11,212.97,23.20334853]
["bitfinex","SOLUSD",1738505103676,0.12549,213.09,212.97,23.20334853]
["bitfinex","SOLUSD",1738505104187,4.691,213.17,212.98,13.41184853]
["bitfinex","SOLUSD",1738505104368,0.12549,213.14,212.98,13.53733853]
["bitfinex","SOLUSD",1738505105289,4.81729,213.14,212.99,16.4326]
["bitfinex","SOLUSD",1738505105593,4.6914,213.16,213.02,20.0]
["bitfinex","SOLUSD",1738505105776,0.12549,213.15,213.02,20.0]
["bitfinex","SOLUSD",1738505106297,0.12549,213.15,213.0,20.0]
["bitfinex","SOLUSD",1738505106588,0.12549,213.15,213.01,13.41184853]
["bitfinex","SOLUSD",1738505107166,4.6913,213.16,213.02,4.6943]
["bitfinex","SOLUSD",1738505107782,4.6913,213.16,213.03,13.41184853]
["bitfinex","SOLUSD",1738505109089,0.12549,213.15,213.03,13.41184853]
["bitfinex","SOLUSD",1738505109291,0.12549,213.15,213.01,4.6946]
["bitfinex","SOLUSD",1738505109479,0.12549,213.15,213.02,33.41184853]
["bitfinex","SOLUSD",1738505109878,0.25098,213.15,213.02,20.0]
["bitfinex","SOLUSD",1738505110180,0.12549,213.15,213.01,4.6946]
["bitfinex","SOLUSD",1738505110489,16.421,213.14,213.01,3.523]
["bitfinex","SOLUSD",1738505111593,13.41184853,213.13,213.01,0.063]
["bitfinex","SOLUSD",1738505111796,20.0,213.1,213.01,0.063]
["bitfinex","SOLUSD",1738505111968,20.0,213.06,213.01,0.063]
["bitfinex","SOLUSD",1738505112299,16.428,213.05,213.01,0.063]
["bitfinex","SOLUSD",1738505112483,4.6937,213.05,213.01,0.063]
["bitfinex","SOLUSD",1738505113490,0.12549,213.04,213.01,0.063]
["bitfinex","SOLUSD",1738505114292,4.6941,213.03,213.01,0.063]
["bitfinex","SOLUSD",1738505115430,11.7321,213.09,213.01,0.063]
["bitfinex","SOLUSD",1738505115728,0.25098,213.08,213.01,0.063]
["bitfinex","SOLUSD",1738505116416,0.12549,213.06,213.01,0.063]
["bitfinex","SOLUSD",1738505117489,4.6937,213.05,213.01,0.063]
["bitfinex","SOLUSD",1738505117718,0.12549,213.04,213.01,0.063]
["bitfinex","SOLUSD",1738505118386,0.25098,213.04,213.01,0.063]
["bitfinex","SOLUSD",1738505118892,20.12549,213.02,213.01,0.063]
["bitfinex","SOLUSD",1738505119205,20.12549,213.02,212.94,0.063]
["bitfinex","SOLUSD",1738505119634,0.12549,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738505119925,13.53733853,213.0,212.94,0.063]
["bitfinex","SOLUSD",1738505120096,20.0,212.97,212.94,0.063]
["bitfinex","SOLUSD",1738505121107,20.0,212.93,212.87,0.063]
["bitfinex","SOLUSD",1738505121616,1.0,212.97,212.87,0.063]
["bitfinex","SOLUSD",1738505121617,13.41184853,212.94,212.87,0.063]
["bitfinex","SOLUSD",1738505121805,29.84864853,212.94,212.87,0.063]
["bitfinex","SOLUSD",1738505122720,0.12549,212.9,212.87,0.063]
["bitfinex","SOLUSD",1738505123715,4.6972,212.89,212.87,0.063]
["bitfinex","SOLUSD",1738505124214,24.6969,212.91,212.87,0.063]
["bitfinex","SOLUSD",1738505124426,4.6969,212.91,212.87,0.063]
["bitfinex","SOLUSD",1738505125119,4.6954,212.97,212.87,0.063]
["bitfinex","SOLUSD",1738505125715,0.12549,212.94,212.87,0.063]
["bitfinex","SOLUSD",1738505126037,0.25098,212.94,212.87,0.063]
["bitfinex","SOLUSD",1738505127013,4.6954,212.97,212.87,0.063]
["bitfinex","SOLUSD",1738505127520,0.12549,212.96,212.87,0.063]
["bitfinex","SOLUSD",1738505127726,11.7362,213.02,212.87,13.47484853]
["bitfinex","SOLUSD",1738505128038,4.6941,213.03,212.89,13.41184853]
["bitfinex","SOLUSD",1738505128602,0.12549,213.02,212.93,13.41184853]
["bitfinex","SOLUSD",1738505128802,0.03,213.04,212.93,13.41184853]
["bitfinex","SOLUSD",1738505129117,0.03,213.04,212.94,4.6961]
["bitfinex","SOLUSD",1738505130244,20.03,213.04,212.92,20.0]
["bitfinex","SOLUSD",1738505130412,0.03,213.04,212.91,20.0]
["bitfinex","SOLUSD",1738505130942,0.03,213.04,212.9,8.157]
["bitfinex","SOLUSD",1738505130943,0.03,213.04,212.9,3.46]
["bitfinex","SOLUSD",1738505131104,0.25098,212.97,212.88,1.5922]
["bitfinex","SOLUSD",1738505131305,0.25098,212.99,212.88,1.5922]
["bitfinex","SOLUSD",1738505131957,0.25098,213.01,212.88,1.5922]
["bitfinex","SOLUSD",1738505132244,0.25098,213.01,212.88,6.2896]
["bitfinex","SOLUSD",1738505132944,0.25098,212.99,212.89,13.41184853]
["bitfinex","SOLUSD",1738505133250,20.25098,212.99,212.88,1.5922]
["bitfinex","SOLUSD",1738505133617,20.0,212.97,212.88,1.5922]
["bitfinex","SOLUSD",1738505134637,16.4318,213.0,212.88,6.2896]
["bitfinex","SOLUSD",1738505135140,0.03,213.04,212.93,13.41184853]
["bitfinex","SOLUSD",1738505135306,0.03,213.04,212.93,14.11606496]
["bitfinex","SOLUSD",1738505135501,0.03,213.04,212.97,33.41184853]
["bitfinex","SOLUSD",1738505135867,0.03,213.04,213.0,13.41184853]
["bitfinex","SOLUSD",1738505136049,0.03,213.04,213.03,20.0]
["bitfinex","SOLUSD",1738505136203,0.03,213.16,213.07,20.0]
["bitfinex","SOLUSD",1738505136401,0.03,213.16,213.09,13.41184853]
["bitfinex","SOLUSD",1738505136838,0.03,213.16,213.1,4.6926]
["bitfinex","SOLUSD",1738505137049,0.03,213.16,213.13,13.41184853]
["bitfinex","SOLUSD",1738505138353,0.03,213.16,213.13,20.0]
["bitfinex","SOLUSD",1738505138650,0.03,213.16,213.15,20.0]
["bitfinex","SOLUSD",1738505138829,0.03,213.16,213.12,1.541]
["bitfinex","SOLUSD",1738505140138,0.03,213.16,213.13,13.41184853]
["bitfinex","SOLUSD",1738505140341,0.03,213.16,213.13,18.10364853]
["bitfinex","SOLUSD",1738505140752,0.03,213.16,213.13,13.41184853]
["bitfinex","SOLUSD",1738505140927,0.03,213.16,213.12,1.541]
["bitfinex","SOLUSD",1738505141127,0.03,213.16,213.12,6.2331]
["bitfinex","SOLUSD",1738505141549,0.03,213.16,213.12,1.541]
["bitfinex","SOLUSD",1738505142137,0.03,213.16,213.13,33.41184853]
["bitfinex","SOLUSD",1738505142454,0.03,213.16,213.14,0.70360418]
["bitfinex","SOLUSD",1738505142653,0.03,213.18,213.17,20.0]
["bitfinex","SOLUSD",1738505142830,0.03,213.18,213.17,34.11523977]
["bitfinex","SOLUSD",1738505144250,0.03,213.26,213.17,39.05721977]
["bitfinex","SOLUSD",1738505144429,0.03,213.26,213.22,13.41184853]
["bitfinex","SOLUSD",1738505144630,0.03,213.26,213.24,13.41184853]
["bitfinex","SOLUSD",1738505144845,0.03,213.26,213.25,20.24467248]
["bitfinex","SOLUSD",1738505145255,0.03,213.26,213.25,19.54154853]
["bitfinex","SOLUSD",1738505145554,0.03,213.26,213.25,20.24468275]
["bitfinex","SOLUSD",1738505145730,0.03,213.26,213.25,6.1297]
["bitfinex","SOLUSD",1738505146147,0.03,213.26,213.23,1.6234]
["bitfinex","SOLUSD",1738505146367,0.03,213.26,213.23,21.6234]
["bitfinex","SOLUSD",1738505147068,0.03,213.26,213.23,1.6234]
["bitfinex","SOLUSD",1738505149248,0.03,213.26,213.11,7.7531]
["bitfinex","SOLUSD",1738505149436,0.03,213.26,213.11,11.2531]
["bitfinex","SOLUSD",1738505150185,0.15549,213.26,213.11,11.2531]
["bitfinex","SOLUSD",1738505150343,0.12549,213.24,213.11,11.2531]
["bitfinex","SOLUSD",1738505151371,16.4126,213.25,213.11,11.2531]
["bitfinex","SOLUSD",1738505151545,16.4126,213.25,213.12,13.41184853]
["bitfinex","SOLUSD",1738505152476,16.4126,213.25,213.12,18.10394853]
["bitfinex","SOLUSD",1738505152876,4.6893,213.25,213.12,18.10394853]
["bitfinex","SOLUSD",1738505154861,0.12549,213.24,213.11,1.6234]
["bitfinex","SOLUSD",1738505155180,4.81509,213.24,213.06,6.6199]
["bitfinex","SOLUSD",1738505155357,0.12549,213.22,213.07,3.5]
["bitfinex","SOLUSD",1738505155785,0.12549,213.19,213.07,3.5]
["bitfinex","SOLUSD",1738505155943,6.16959,213.15,213.07,3.5]
["bitfinex","SOLUSD",1738505156368,20.0,213.12,213.0,6.6199]
["bitfinex","SOLUSD",1738505156570,0.12549,213.11,212.99,5.0618]
["bitfinex","SOLUSD",1738505156979,0.12549,213.11,212.99,1.5618]
["bitfinex","SOLUSD",1738505157151,16.4241,213.1,212.95,3.5]
["bitfinex","SOLUSD",1738505157356,0.12549,213.09,212.96,13.41184853]
["bitfinex","SOLUSD",1738505157769,0.12549,213.09,212.95,3.5]
["bitfinex","SOLUSD",1738505158153,0.12549,213.09,212.96,13.41184853]
["bitfinex","SOLUSD",1738505158547,0.25098,213.09,212.95,3.5]
["bitfinex","SOLUSD",1738505158970,4.693,213.08,212.95,8.1957]
["bitfinex","SOLUSD",1738505159352,4.6919,213.13,212.97,0.12549]
["bitfinex","SOLUSD",1738505159559,4.6919,213.13,212.97,0.82943778]
["bitfinex","SOLUSD",1738505160055,0.12549,213.12,213.0,13.41184853]
["bitfinex","SOLUSD",1738505160371,0.12549,213.12,213.0,20.0]
["bitfinex","SOLUSD",1738505160601,12.7273,213.18,213.0,20.0]
["bitfinex","SOLUSD",1738505160602,13.41184853,213.17,213.0,20.0]
["bitfinex","SOLUSD",1738505160802,1.0,213.15,212.95,8.1957]
["bitfinex","SOLUSD",1738505161077,0.12549,213.1,212.95,3.48]
["bitfinex","SOLUSD",1738505161247,0.12549,213.1,212.98,13.41184853]
["bitfinex","SOLUSD",1738505161749,0.12549,213.1,212.97,20.063]
["bitfinex","SOLUSD",1738505161950,0.12549,213.06,212.97,0.063]
["bitfinex","SOLUSD",1738505162149,13.53733853,213.06,212.97,0.063]
["bitfinex","SOLUSD",1738505162451,0.12549,213.02,212.97,0.063]
["bitfinex","SOLUSD",1738505162961,4.82069,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738505164973,24.82069,212.98,212.97,0.063]
["bitfinex","SOLUSD",1738505165927,24.82069,212.98,212.86,0.6568]
["bitfinex","SOLUSD",1738505166099,16.55879,212.98,212.85,3.48]
["bitfinex","SOLUSD",1738505166395,16.55879,212.98,212.86,13.41184853]
["bitfinex","SOLUSD",1738505166396,4.82069,212.98,212.86,13.41184853]
["bitfinex","SOLUSD",1738505166896,4.82069,212.98,212.87,4.6977]
["bitfinex","SOLUSD",1738505167065,11.7361,213.02,212.9,13.41184853]
["bitfinex","SOLUSD",1738505167066,4.6943,213.02,212.9,13.41184853]
["bitfinex","SOLUSD",1738505167289,4.6936,213.06,212.94,13.41184853]
["bitfinex","SOLUSD",1738505167675,20.0,213.05,212.93,20.0]
["bitfinex","SOLUSD",1738505167878,4.6936,213.06,212.87,16.69288]
["bitfinex","SOLUSD",1738505168087,18.10544853,213.06,212.9,20.0]
["bitfinex","SOLUSD",1738505168280,20.0,213.03,212.9,20.0]
["bitfinex","SOLUSD",1738505168481,13.41184853,213.02,212.84,7.18909156]
["bitfinex","SOLUSD",1738505168681,13.41184853,213.02,212.84,11.1829]
["bitfinex","SOLUSD",1738505168682,4.6952,212.98,212.84,11.1829]
["bitfinex","SOLUSD",1738505168915,4.6952,212.98,212.85,13.41184853]
["bitfinex","SOLUSD",1738505169408,11.7357,213.03,212.85,13.41184853]
["bitfinex","SOLUSD",1738505169582,4.6943,213.02,212.89,13.41184853]
["bitfinex","SOLUSD",1738505170608,0.12549,212.99,212.84,11.1829]
["bitfinex","SOLUSD",1738505170823,20.12549,212.99,212.84,6.4847]
["bitfinex","SOLUSD",1738505170984,20.12549,212.99,212.85,13.41184853]
["bitfinex","SOLUSD",1738505172316,4.6952,212.98,212.87,13.41184853]
["bitfinex","SOLUSD",1738505172613,4.6943,213.02,212.9,20.0]
["bitfinex","SOLUSD",1738505173202,4.6943,213.02,212.91,13.41184853]
["bitfinex","SOLUSD",1738505173407,4.6943,213.02,212.89,20.0]
["bitfinex","SOLUSD",1738505173580,0.12549,213.01,212.89,20.0]
["bitfinex","SOLUSD",1738505174000,20.12549,213.01,212.89,20.0]
["bitfinex","SOLUSD",1738505174187,20.12549,213.01,212.9,13.41184853]
["bitfinex","SOLUSD",1738505174391,4.6948,213.0,212.91,4.6968]
["bitfinex","SOLUSD",1738505174709,4.6948,213.0,212.88,20.0]
["bitfinex","SOLUSD",1738505175125,16.4318,213.0,212.86,13.41184853]
["bitfinex","SOLUSD",1738505176521,16.4318,213.0,212.88,13.41184853]
["bitfinex","SOLUSD",1738505176704,16.4318,213.0,212.87,33.41184853]
["bitfinex","SOLUSD",1738505177020,36.4318,213.0,212.87,33.41184853]
["bitfinex","SOLUSD",1738505177588,24.6948,213.0,212.87,38.10924853]
["bitfinex","SOLUSD",1738505177819,4.6948,213.0,212.87,38.10924853]
["bitfinex","SOLUSD",1738505178318,17.4264,213.07,212.88,0.7043152]
["bitfinex","SOLUSD",1738505178525,20.0,213.0,212.87,24.6974]
["bitfinex","SOLUSD",1738505178685,18.4264,213.07,212.87,24.6974]
["bitfinex","SOLUSD",1738505178887,1.0,213.05,212.87,24.6974]
["bitfinex","SOLUSD",1738505179088,0.12549,212.99,212.87,20.0]
["bitfinex","SOLUSD",1738505179819,20.0,212.96,212.85,13.41184853]
["bitfinex","SOLUSD",1738505180116,4.6952,212.98,212.88,20.0]
["bitfinex","SOLUSD",1738505180316,0.12549,212.97,212.84,6.4847]
["bitfinex","SOLUSD",1738505180520,0.12549,212.94,212.84,6.4847]
["bitfinex","SOLUSD",1738505180697,0.12549,212.94,212.84,0.063]
["bitfinex","SOLUSD",1738505181596,0.12549,212.94,212.85,13.41184853]
["bitfinex","SOLUSD",1738505181790,4.6962,212.94,212.85,18.10994853]
["bitfinex","SOLUSD",1738505181987,4.6948,213.0,212.85,18.10994853]
["bitfinex","SOLUSD",1738505182219,16.4318,213.0,212.85,18.10994853]
["bitfinex","SOLUSD",1738505182416,20.0,212.97,212.85,18.10994853]
["bitfinex","SOLUSD",1738505182622,13.53733853,212.96,212.84,0.063]
["bitfinex","SOLUSD",1738505182786,0.12549,212.92,212.84,0.063]
["bitfinex","SOLUSD",1738505183229,2.7832,212.91,212.84,0.063]
["bitfinex","SOLUSD",1738505183530,0.12549,212.88,212.84,0.063]
["bitfinex","SOLUSD",1738505183822,0.12549,212.86,212.84,0.063]
["bitfinex","SOLUSD",1738505185321,4.82359,212.85,212.84,0.063]
["bitfinex","SOLUSD",1738505186027,0.12549,212.85,212.84,0.063]
["bitfinex","SOLUSD",1738505187328,20.12549,212.85,212.84,0.063]
["bitfinex","SOLUSD",1738505187523,33.53733853,212.85,212.84,0.0001]
["bitfinex","SOLUSD",1738505188209,0.12549,212.85,212.84,0.0001]
["bitfinex","SOLUSD",1738505188998,20.0,212.87,212.84,0.0001]
["bitfinex","SOLUSD",1738505189195,4.6963,212.93,212.84,0.0001]
["bitfinex","SOLUSD",1738505189807,4.6954,212.97,212.84,0.0001]
["bitfinex","SOLUSD",1738505190035,4.6954,212.97,212.87,13.41184853]
["bitfinex","SOLUSD",1738505190535,0.12549,212.96,212.87,13.41184853]
["bitfinex","SOLUSD",1738505190904,0.12549,212.99,212.87,13.41184853]
["bitfinex","SOLUSD",1738505191100,4.725,213.0,212.87,13.41184853]
["bitfinex","SOLUSD",1738505191306,0.03,213.0,212.88,12.4189]
["bitfinex","SOLUSD",1738505191834,0.03,213.0,212.9,13.41184853]
["bitfinex","SOLUSD",1738505192034,0.03,213.0,212.92,13.41184853]
["bitfinex","SOLUSD",1738505193123,0.03,213.0,212.92,18.10824853]
["bitfinex","SOLUSD",1738505193297,0.03,213.0,212.95,20.0]
["bitfinex","SOLUSD",1738505193496,0.03,213.0,212.96,13.41184853]
["bitfinex","SOLUSD",1738505193932,0.03,213.0,212.99,33.41184853]
["bitfinex","SOLUSD",1738505194231,0.03,213.0,212.99,42.08831366]
["bitfinex","SOLUSD",1738505194729,4.6916,213.15,213.03,20.0]
["bitfinex","SOLUSD",1738505194931,0.12549,213.14,213.04,13.41184853]
["bitfinex","SOLUSD",1738505195138,4.7209,213.18,213.04,18.10574853]
["bitfinex","SOLUSD",1738505195421,0.12549,213.17,213.04,13.41184853]
["bitfinex","SOLUSD",1738505196027,0.12549,213.17,213.08,13.41184853]
["bitfinex","SOLUSD",1738505196197,0.03,213.18,213.08,13.41184853]
["bitfinex","SOLUSD",1738505196398,0.03,213.18,213.1,13.41184853]
["bitfinex","SOLUSD",1738505197240,0.03,213.18,213.14,13.41184853]
["bitfinex","SOLUSD",1738505198123,0.03,213.18,213.09,6.1747]
["bitfinex","SOLUSD",1738505199664,0.03,213.18,213.1,13.41184853]
["bitfinex","SOLUSD",1738505199862,0.03,213.18,213.13,20.0]
["bitfinex","SOLUSD",1738505200030,0.03,213.18,213.14,13.41184853]
["bitfinex","SOLUSD",1738505200231,0.03,213.18,213.14,14.11541755]
["bitfinex","SOLUSD",1738505200554,0.03,213.18,213.17,33.41184853]
["bitfinex","SOLUSD",1738505201357,0.03,213.18,213.17,34.96364853]
["bitfinex","SOLUSD",1738505201847,0.03,213.18,213.17,39.65464853]
["bitfinex","SOLUSD",1738505203535,0.03,213.18,213.17,21.5518]
["bitfinex","SOLUSD",1738505203747,0.03,213.18,213.13,3.48]
["bitfinex","SOLUSD",1738505204236,0.03,213.18,213.17,20.0]
["bitfinex","SOLUSD",1738505204436,0.03,213.18,213.17,33.41184853]
["bitfinex","SOLUSD",1738505205552,0.03,213.18,213.17,38.80623349]
["bitfinex","SOLUSD",1738505206334,0.03,213.22,213.21,33.41184853]
["bitfinex","SOLUSD",1738505206527,0.03,213.22,213.21,34.11503862]
["bitfinex","SOLUSD",1738505206761,0.03,213.22,213.21,35.66683862]
["bitfinex","SOLUSD",1738505207055,0.03,213.37,213.31,1.25098]
["bitfinex","SOLUSD",1738505207270,0.03,213.37,213.36,20.0]
["bitfinex","SOLUSD",1738505207442,0.03,213.37,213.36,34.11454543]
["bitfinex","SOLUSD",1738505207637,0.03,213.37,213.36,14.11454543]
["bitfinex","SOLUSD",1738505208025,0.03,213.37,213.34,6.2891]
["bitfinex","SOLUSD",1738505208226,0.03,213.37,213.32,4.6877]
["bitfinex","SOLUSD",1738505208422,0.03,213.37,213.31,3.5]
["bitfinex","SOLUSD",1738505208950,0.03,213.37,213.23,7.8409]
["bitfinex","SOLUSD",1738505209152,0.03,213.37,213.23,11.3409]
["bitfinex","SOLUSD",1738505209350,0.03,213.37,213.27,13.41184853]
["bitfinex","SOLUSD",1738505209647,0.15549,213.37,213.26,20.0]
["bitfinex","SOLUSD",1738505210025,20.0,213.35,213.18,1.5518]
["bitfinex","SOLUSD",1738505210227,0.12549,213.34,213.18,1.5518]
["bitfinex","SOLUSD",1738505210456,13.53733853,213.34,213.16,10.9802]
["bitfinex","SOLUSD",1738505210751,0.12549,213.3,213.17,30.0]
["bitfinex","SOLUSD",1738505210969,0.12549,213.3,213.19,20.0]
["bitfinex","SOLUSD",1738505211335,0.12549,213.3,213.17,13.41184853]
["bitfinex","SOLUSD",1738505211648,4.6884,213.29,213.19,13.41184853]
["bitfinex","SOLUSD",1738505211854,4.6884,213.29,213.19,33.41184853]
["bitfinex","SOLUSD",1738505212868,4.6884,213.29,213.17,0.063]
["bitfinex","SOLUSD",1738505213232,4.4734,213.36,213.17,0.063]
["bitfinex","SOLUSD",1738505213233,4.6871,213.35,213.21,20.0]
["bitfinex","SOLUSD",1738505213447,4.4734,213.36,213.26,20.0]
["bitfinex","SOLUSD",1738505213633,0.03,213.37,213.28,4.6886]
["bitfinex","SOLUSD",1738505213834,0.03,213.37,213.29,13.41184853]
["bitfinex","SOLUSD",1738505214656,0.03,213.37,213.33,20.0]
["bitfinex","SOLUSD",1738505214870,0.03,213.37,213.34,0.70283393]
["bitfinex","SOLUSD",1738505215046,0.03,213.37,213.35,13.41184853]
["bitfinex","SOLUSD",1738505216440,0.03,213.37,213.36,0.7028151]
["bitfinex","SOLUSD",1738505216640,0.03,213.37,213.36,14.11466363]
["bitfinex","SOLUSD",1738505222581,0.03,213.38,213.37,48.22393853]
["bitfinex","SOLUSD",1738505222768,11.7055,213.58,213.37,48.22393853]
["bitfinex","SOLUSD",1738505222769,11.7055,213.58,213.44,20.0]
["bitfinex","SOLUSD",1738505223153,0.23,213.63,213.45,13.41184853]
["bitfinex","SOLUSD",1738505223371,4.6824,213.57,213.45,13.41184853]
["bitfinex","SOLUSD",1738505223679,2.8132,213.6,213.5,20.0]
["bitfinex","SOLUSD",1738505223881,4.6816,213.6,213.5,33.41184853]
["bitfinex","SOLUSD",1738505224262,4.6819,213.59,213.46,20.0]
["bitfinex","SOLUSD",1738505224458,4.6828,213.55,213.44,0.70233372]
["bitfinex","SOLUSD",1738505224777,4.6818,213.59,213.48,20.0]
["bitfinex","SOLUSD",1738505225280,0.12549,213.58,213.41,4.6856]
["bitfinex","SOLUSD",1738505225443,16.3864,213.59,213.42,8.2255]
["bitfinex","SOLUSD",1738505225651,0.23,213.63,213.54,30.0]
["bitfinex","SOLUSD",1738505225999,0.23,213.63,213.55,3.6]
["bitfinex","SOLUSD",1738505226172,0.23,213.63,213.56,28.2]
["bitfinex","SOLUSD",1738505226371,2.36698621,213.8,213.56,28.2]
["bitfinex","SOLUSD",1738505226372,4.6772,213.8,213.59,30.0]
["bitfinex","SOLUSD",1738505226574,4.6772,213.8,213.62,20.0]
["bitfinex","SOLUSD",1738505226776,4.6772,213.8,213.6,20.0]
["bitfinex","SOLUSD",1738505226777,16.3703,213.8,213.6,20.0]
["bitfinex","SOLUSD",1738505226981,16.3703,213.8,213.64,20.0]
["bitfinex","SOLUSD",1738505227285,0.12549,213.77,213.6,3.66]
["bitfinex","SOLUSD",1738505227496,20.12549,213.77,213.6,3.66]
["bitfinex","SOLUSD",1738505227663,1.12549,213.77,213.6,3.66]
["bitfinex","SOLUSD",1738505228191,20.0,213.76,213.6,23.66]
["bitfinex","SOLUSD",1738505228563,20.0,213.76,213.6,3.66]
["bitfinex","SOLUSD",1738505228892,16.3742,213.75,213.6,23.66]
["bitfinex","SOLUSD",1738505229058,20.0,213.72,213.54,1.5615]
["bitfinex","SOLUSD",1738505229392,20.0,213.72,213.55,3.64]
["bitfinex","SOLUSD",1738505229769,20.0,213.72,213.57,20.0]
["bitfinex","SOLUSD",1738505229988,0.12549,213.69,213.54,17.05184853]
["bitfinex","SOLUSD",1738505230200,0.12549,213.69,213.54,23.64]
["bitfinex","SOLUSD",1738505230558,0.12549,213.69,213.54,3.64]
["bitfinex","SOLUSD",1738505230759,0.12549,213.67,213.54,3.64]
["bitfinex","SOLUSD",1738505230967,0.12549,213.62,213.44,6.1335]
["bitfinex","SOLUSD",1738505231292,0.12549,213.62,213.48,20.0]
["bitfinex","SOLUSD",1738505231793,1.12549,213.62,213.44,6.1335]
["bitfinex","SOLUSD",1738505232090,0.12549,213.6,213.42,3.64]
["bitfinex","SOLUSD",1738505232281,0.12549,213.58,213.43,13.41184853]
["bitfinex","SOLUSD",1738505232481,1.6526,213.65,213.45,30.0]
["bitfinex","SOLUSD",1738505232679,1.6526,213.65,213.48,20.0]
["bitfinex","SOLUSD",1738505232993,4.80619,213.64,213.49,24.684]
["bitfinex","SOLUSD",1738505233356,4.80619,213.64,213.5,13.41184853]
["bitfinex","SOLUSD",1738505233957,4.80619,213.64,213.51,3.66]
["bitfinex","SOLUSD",1738505234288,1.6526,213.72,213.55,20.0]
["bitfinex","SOLUSD",1738505234658,1.6526,213.72,213.56,13.41184853]
["bitfinex","SOLUSD",1738505234871,0.12549,213.7,213.56,13.41184853]
["bitfinex","SOLUSD",1738505235070,0.12549,213.67,213.52,6.1335]
["bitfinex","SOLUSD",1738505235298,7.4931,213.68,213.55,20.0]
["bitfinex","SOLUSD",1738505235606,0.12549,213.67,213.55,20.0]
["bitfinex","SOLUSD",1738505235903,4.6793,213.71,213.57,20.0]
["bitfinex","SOLUSD",1738505236369,0.12549,213.7,213.58,13.41184853]
["bitfinex","SOLUSD",1738505236764,4.6796,213.69,213.58,18.09374853]
["bitfinex","SOLUSD",1738505237605,0.12549,213.68,213.56,3.66]
["bitfinex","SOLUSD",1738505238513,0.15549,213.68,213.56,3.66]
["bitfinex","SOLUSD",1738505238677,4.6801,213.67,213.56,3.66]
["bitfinex","SOLUSD",1738505239018,0.12549,213.66,213.56,3.66]
["bitfinex","SOLUSD",1738505240004,4.6805,213.65,213.52,6.1335]
["bitfinex","SOLUSD",1738505240308,4.6805,213.65,213.53,3.64]
["bitfinex","SOLUSD",1738505241372,4.6805,213.65,213.53,8.323]
["bitfinex","SOLUSD",1738505241873,4.6805,213.65,213.54,13.41184853]
["bitfinex","SOLUSD",1738505242210,0.03,213.68,213.58,13.41184853]
["bitfinex","SOLUSD",1738505242783,0.03,213.68,213.59,0.70194612]
["bitfinex","SOLUSD",1738505242979,0.03,213.68,213.61,20.0]
["bitfinex","SOLUSD",1738505243202,0.03,213.68,213.62,13.41184853]
["bitfinex","SOLUSD",1738505243397,0.03,213.68,213.63,4.6809]
["bitfinex","SOLUSD",1738505244417,0.03,213.68,213.64,14.1137331]
["bitfinex","SOLUSD",1738505244592,0.03,213.68,213.65,3.64]
["bitfinex","SOLUSD",1738505246496,0.03,213.68,213.6,3.64]
["bitfinex","SOLUSD",1738505247514,0.03,213.68,213.61,13.41184853]
["bitfinex","SOLUSD",1738505250626,0.03,213.68,213.6,3.64]
["bitfinex","SOLUSD",1738505250998,0.03,213.68,213.61,20.0]
["bitfinex","SOLUSD",1738505251801,0.03,213.68,213.6,8.3215]
["bitfinex","SOLUSD",1738505252108,0.03,213.68,213.61,23.62]
["bitfinex","SOLUSD",1738505253025,0.03,213.68,213.61,28.3013]
["bitfinex","SOLUSD",1738505253220,0.03,213.68,213.62,14.11386143]
["bitfinex","SOLUSD",1738505253553,0.03,213.68,213.62,13.41184853]
["bitfinex","SOLUSD",1738505254333,0.03,213.68,213.56,0.063]
["bitfinex","SOLUSD",1738505254900,0.03,213.68,213.56,20.063]
["bitfinex","SOLUSD",1738505256326,0.03,213.68,213.57,13.41184853]
["bitfinex","SOLUSD",1738505256916,0.03,213.68,213.6,20.0]
["bitfinex","SOLUSD",1738505257138,0.03,213.68,213.61,13.41184853]
["bitfinex","SOLUSD",1738505258046,0.03,213.68,213.61,14.96984853]
["bitfinex","SOLUSD",1738505258250,0.03,213.68,213.63,13.41184853]
["bitfinex","SOLUSD",1738505258743,0.03,213.68,213.57,4.6823]
["bitfinex","SOLUSD",1738505258939,0.03,213.68,213.58,3.64]
["bitfinex","SOLUSD",1738505259320,0.03,213.68,213.6,20.0]
["bitfinex","SOLUSD",1738505260240,0.03,213.68,213.58,3.64]
["bitfinex","SOLUSD",1738505260742,0.12549,213.66,213.58,3.64]
["bitfinex","SOLUSD",1738505261110,0.12549,213.66,213.56,0.063]
["bitfinex","SOLUSD",1738505261111,2.93869,213.66,213.56,0.063]
["bitfinex","SOLUSD",1738505262646,36.3818,213.65,213.56,0.063]
["bitfinex","SOLUSD",1738505264033,20.0,213.62,213.56,0.063]
["bitfinex","SOLUSD",1738505264948,1.0,213.63,213.56,0.063]
["bitfinex","SOLUSD",1738505264949,16.3849,213.61,213.56,0.063]
["bitfinex","SOLUSD",1738505265846,20.0,213.58,213.56,0.0001]
["bitfinex","SOLUSD",1738505266024,1.6255,213.57,213.56,0.0001]
["bitfinex","SOLUSD",1738505266221,0.3506,213.56,213.42,10.8021]
["bitfinex","SOLUSD",1738505266432,0.3506,213.56,213.44,3.62]
["bitfinex","SOLUSD",1738505266943,0.12549,213.55,213.44,3.62]
["bitfinex","SOLUSD",1738505267753,4.1638,213.56,213.38,7.6746]
["bitfinex","SOLUSD",1738505267754,0.12549,213.52,213.39,3.62]
["bitfinex","SOLUSD",1738505268046,16.3926,213.51,213.39,3.62]
["bitfinex","SOLUSD",1738505268250,16.3926,213.51,213.38,6.1166]
["bitfinex","SOLUSD",1738505268620,16.3926,213.51,213.38,10.803]
["bitfinex","SOLUSD",1738505268821,16.3926,213.51,213.38,3.62]
["bitfinex","SOLUSD",1738505269342,4.6836,213.51,213.38,3.62]
["bitfinex","SOLUSD",1738505269722,0.12549,213.5,213.38,3.62]
["bitfinex","SOLUSD",1738505269948,20.0,213.52,213.38,3.62]
["bitfinex","SOLUSD",1738505270159,4.6836,213.51,213.39,4.6862]
["bitfinex","SOLUSD",1738505270946,0.12549,213.5,213.38,3.62]
["bitfinex","SOLUSD",1738505272443,4.684,213.49,213.38,3.62]
["bitfinex","SOLUSD",1738505272946,0.12549,213.48,213.38,3.62]
["bitfinex","SOLUSD",1738505273126,4.684,213.49,213.38,8.3064]
["bitfinex","SOLUSD",1738505273934,4.6827,213.55,213.43,13.41184853]
["bitfinex","SOLUSD",1738505274164,4.6827,213.55,213.38,20.72498266]
["bitfinex","SOLUSD",1738505274335,4.6827,213.55,213.43,4.6853]
["bitfinex","SOLUSD",1738505274534,4.6818,213.59,213.43,18.79965279]
["bitfinex","SOLUSD",1738505274764,0.12549,213.58,213.43,4.6853]
["bitfinex","SOLUSD",1738505274973,0.12549,213.58,213.43,24.6853]
["bitfinex","SOLUSD",1738505275146,0.12549,213.58,213.44,13.41184853]
["bitfinex","SOLUSD",1738505275856,4.6823,213.57,213.45,4.6849]
["bitfinex","SOLUSD",1738505276964,4.6823,213.57,213.46,4.6845]
["bitfinex","SOLUSD",1738505277170,4.6823,213.57,213.46,18.79886225]
["bitfinex","SOLUSD",1738505277666,4.6823,213.57,213.47,13.41184853]
["bitfinex","SOLUSD",1738505278043,2.8132,213.6,213.47,13.41184853]
["bitfinex","SOLUSD",1738505278346,4.682,213.59,213.47,13.41184853]
["bitfinex","SOLUSD",1738505278542,4.682,213.59,213.49,13.41184853]
["bitfinex","SOLUSD",1738505278866,4.7115,213.61,213.5,4.30232696]
["bitfinex","SOLUSD",1738505279035,0.03,213.61,213.51,18.09544853]
["bitfinex","SOLUSD",1738505280642,0.12549,213.6,213.5,3.6]
["bitfinex","SOLUSD",1738505281484,0.12549,213.6,213.45,6.1166]
["bitfinex","SOLUSD",1738505281644,0.12549,213.6,213.48,3.6]
["bitfinex","SOLUSD",1738505282472,16.4149,213.61,213.49,18.09584853]
["bitfinex","SOLUSD",1738505282473,0.03,213.61,213.49,18.09584853]
["bitfinex","SOLUSD",1738505282671,4.27873989,213.63,213.49,49.80594853]
["bitfinex","SOLUSD",1738505283240,4.27873989,213.63,213.49,38.09584853]
["bitfinex","SOLUSD",1738505283560,4.27873989,213.63,213.5,0.70233321]
["bitfinex","SOLUSD",1738505283743,16.0917,213.66,213.54,20.0]
["bitfinex","SOLUSD",1738505283744,4.6807,213.65,213.54,20.0]
["bitfinex","SOLUSD",1738505283945,0.03,213.68,213.58,20.0]
["bitfinex","SOLUSD",1738505284148,0.03,213.68,213.6,13.41184853]
["bitfinex","SOLUSD",1738505284352,0.03,213.68,213.61,4.6814]
["bitfinex","SOLUSD",1738505285147,0.03,213.68,213.62,13.41184853]
["bitfinex","SOLUSD",1738505286554,0.03,213.68,213.64,13.41184853]
["bitfinex","SOLUSD",1738505286947,0.03,213.68,213.62,4.681]
["bitfinex","SOLUSD",1738505287155,0.03,213.68,213.63,20.70193335]
["bitfinex","SOLUSD",1738505287368,0.03,213.68,213.64,13.41184853]
["bitfinex","SOLUSD",1738505288045,0.03,213.68,213.63,20.0]
["bitfinex","SOLUSD",1738505288250,0.03,213.66,213.65,20.0]
["bitfinex","SOLUSD",1738505288446,0.03,213.66,213.65,33.41184853]
["bitfinex","SOLUSD",1738505289683,0.03,213.66,213.61,20.0]
["bitfinex","SOLUSD",1738505289883,0.03,213.66,213.62,8.281]
["bitfinex","SOLUSD",1738505290083,0.03,213.66,213.63,13.41184853]
["bitfinex","SOLUSD",1738505290687,0.03,213.66,213.65,38.09234853]
["bitfinex","SOLUSD",1738505294286,0.03,213.66,213.65,39.72804853]
["bitfinex","SOLUSD",1738505295068,26.19,213.89,213.65,74.66591853]
["bitfinex","SOLUSD",1738505295282,1.623,213.85,213.71,13.41184853]
["bitfinex","SOLUSD",1738505295584,21.623,213.85,213.71,13.41184853]
["bitfinex","SOLUSD",1738505295792,0.12549,213.84,213.71,13.41184853]
["bitfinex","SOLUSD",1738505296281,4.6766,213.83,213.73,13.41184853]
["bitfinex","SOLUSD",1738505298065,4.6766,213.83,213.75,13.41184853]
["bitfinex","SOLUSD",1738505298258,6.2992,213.85,213.75,13.41184853]
["bitfinex","SOLUSD",1738505298454,4.6762,213.85,213.75,13.41184853]
["bitfinex","SOLUSD",1738505299479,2.32313444,213.87,213.78,13.41184853]
["bitfinex","SOLUSD",1738505299792,1.538,213.96,213.78,13.41184853]
["bitfinex","SOLUSD",1738505299793,4.6748,213.91,213.78,13.41184853]
["bitfinex","SOLUSD",1738505300173,4.6748,213.91,213.78,14.11316272]
["bitfinex","SOLUSD",1738505300558,4.6748,213.91,213.78,13.41184853]
["bitfinex","SOLUSD",1738505301869,0.12549,213.92,213.78,13.41184853]
["bitfinex","SOLUSD",1738505302193,0.12549,213.92,213.77,6.2373]
["bitfinex","SOLUSD",1738505302567,0.03,213.85,213.78,3.56]
["bitfinex","SOLUSD",1738505302760,0.03,213.85,213.76,6.1134]
["bitfinex","SOLUSD",1738505303185,0.03,213.85,213.75,3.56]
["bitfinex","SOLUSD",1738505304281,1.538,213.84,213.7,6.1134]
["bitfinex","SOLUSD",1738505304460,1.538,213.84,213.71,3.56]
["bitfinex","SOLUSD",1738505304877,1.538,213.84,213.71,13.41184853]
["bitfinex","SOLUSD",1738505305783,1.538,213.84,213.7,6.1134]
["bitfinex","SOLUSD",1738505305993,16.3681,213.83,213.7,9.6734]
["bitfinex","SOLUSD",1738505306361,16.3681,213.83,213.71,13.41184853]
["bitfinex","SOLUSD",1738505306574,4.6766,213.83,213.71,13.41184853]
["bitfinex","SOLUSD",1738505307991,0.12549,213.82,213.71,18.09094853]
["bitfinex","SOLUSD",1738505308289,0.12549,213.82,213.72,3.54]
["bitfinex","SOLUSD",1738505309168,0.03,213.85,213.73,13.41184853]
["bitfinex","SOLUSD",1738505309360,0.03,213.85,213.75,13.41184853]
["bitfinex","SOLUSD",1738505311492,0.03,213.85,213.77,13.41184853]
["bitfinex","SOLUSD",1738505312496,0.03,213.85,213.77,18.08964853]
["bitfinex","SOLUSD",1738505315580,0.03,213.85,213.78,3.52]
["bitfinex","SOLUSD",1738505316995,0.03,213.85,213.78,8.1977]
["bitfinex","SOLUSD",1738505317910,0.12549,213.84,213.74,3.52]
["bitfinex","SOLUSD",1738505318077,0.12549,213.84,213.71,3.52]
["bitfinex","SOLUSD",1738505318990,0.12549,213.82,213.71,3.52]
["bitfinex","SOLUSD",1738505319395,20.12549,213.79,213.71,3.52]
["bitfinex","SOLUSD",1738505319595,0.12549,213.77,213.68,0.063]
["bitfinex","SOLUSD",1738505321090,0.12549,213.75,213.68,0.063]
["bitfinex","SOLUSD",1738505322607,4.6781,213.76,213.68,0.063]
["bitfinex","SOLUSD",1738505322810,22.8132,213.73,213.68,0.063]
["bitfinex","SOLUSD",1738505323305,4.6781,213.76,213.68,0.063]
["bitfinex","SOLUSD",1738505325911,0.12549,213.75,213.68,0.063]
["bitfinex","SOLUSD",1738505326511,4.6781,213.76,213.68,0.063]
["bitfinex","SOLUSD",1738505330199,1.5015,213.78,213.68,0.063]
["bitfinex","SOLUSD",1738505330383,4.6774,213.8,213.68,0.063]
["bitfinex","SOLUSD",1738505330788,0.12549,213.79,213.68,0.063]
["bitfinex","SOLUSD",1738505330990,4.6768,213.82,213.7,20.0]
["bitfinex","SOLUSD",1738505331915,0.12549,213.81,213.7,20.0]
["bitfinex","SOLUSD",1738505332222,0.12549,213.81,213.71,24.6792]
["bitfinex","SOLUSD",1738505332421,6.3148,213.84,213.72,13.41184853]
["bitfinex","SOLUSD",1738505332629,0.12549,213.83,213.72,13.41184853]
["bitfinex","SOLUSD",1738505333510,4.80219,213.83,213.73,4.6788]
["bitfinex","SOLUSD",1738505334807,4.6767,213.83,213.73,4.6788]
["bitfinex","SOLUSD",1738505335329,0.03,213.85,213.73,4.6788]
["bitfinex","SOLUSD",1738505335793,0.03,213.85,213.74,13.41184853]
["bitfinex","SOLUSD",1738505336190,0.03,213.85,213.76,13.41184853]
["bitfinex","SOLUSD",1738505336395,0.03,213.85,213.77,5.1408]
["bitfinex","SOLUSD",1738505336611,0.03,213.85,213.78,20.0]
["bitfinex","SOLUSD",1738505336916,0.03,213.85,213.77,5.1408]
["bitfinex","SOLUSD",1738505337122,0.03,213.85,213.77,3.52]
["bitfinex","SOLUSD",1738505338126,0.03,213.85,213.77,8.1978]
["bitfinex","SOLUSD",1738505338722,0.03,213.85,213.78,13.41184853]
["bitfinex","SOLUSD",1738505339017,0.03,213.85,213.77,3.52]
["bitfinex","SOLUSD",1738505339324,0.03,213.85,213.77,8.1978]
["bitfinex","SOLUSD",1738505339527,0.03,213.85,213.77,4.6778]
["bitfinex","SOLUSD",1738505340324,0.03,213.85,213.78,13.41184853]
["bitfinex","SOLUSD",1738505341619,0.03,213.85,213.79,4.6774]
["bitfinex","SOLUSD",1738505342001,0.03,213.85,213.76,20.0]
["bitfinex","SOLUSD",1738505342334,0.03,213.85,213.78,13.41184853]
["bitfinex","SOLUSD",1738505342631,0.03,213.85,213.77,20.0]
["bitfinex","SOLUSD",1738505343692,0.03,213.85,213.78,4.6777]
["bitfinex","SOLUSD",1738505344430,0.03,213.85,213.76,3.5]
["bitfinex","SOLUSD",1738505344728,0.03,213.85,213.73,8.1788]
["bitfinex","SOLUSD",1738505345203,0.03,213.85,213.73,21.59064853]
["bitfinex","SOLUSD",1738505345403,0.03,213.85,213.74,13.41184853]
["bitfinex","SOLUSD",1738505345604,0.03,213.85,213.75,4.6783]
["bitfinex","SOLUSD",1738505346630,0.03,213.85,213.7,6.4134]
["bitfinex","SOLUSD",1738505346927,1.5572,213.84,213.71,8.159]
["bitfinex","SOLUSD",1738505347127,21.5572,213.84,213.68,3.543]
["bitfinex","SOLUSD",1738505347735,16.3681,213.83,213.68,3.543]
["bitfinex","SOLUSD",1738505347930,16.3681,213.83,213.68,20.063]
["bitfinex","SOLUSD",1738505348127,16.3681,213.83,213.68,24.7428]
["bitfinex","SOLUSD",1738505349103,4.6766,213.83,213.71,13.41184853]
["bitfinex","SOLUSD",1738505349322,1.5572,213.84,213.72,0.70161176]
["bitfinex","SOLUSD",1738505349531,1.5572,213.84,213.74,20.0]
["bitfinex","SOLUSD",1738505349699,6.2336,213.84,213.74,20.0]
["bitfinex","SOLUSD",1738505350808,6.2336,213.84,213.74,24.6783]
["bitfinex","SOLUSD",1738505351225,0.03,213.85,213.75,0.70155126]
["bitfinex","SOLUSD",1738505351736,0.03,213.85,213.75,7.34325126]
["bitfinex","SOLUSD",1738505352031,5.846,213.89,213.76,13.41184853]
["bitfinex","SOLUSD",1738505352735,5.846,213.89,213.77,4.6779]
["bitfinex","SOLUSD",1738505353606,0.12549,213.88,213.75,7.34325126]
["bitfinex","SOLUSD",1738505353807,0.12549,213.88,213.75,3.48]
["bitfinex","SOLUSD",1738505354006,20.0,213.86,213.72,3.48]
["bitfinex","SOLUSD",1738505354837,11.6904,213.85,213.72,3.48]
["bitfinex","SOLUSD",1738505355418,11.6904,213.85,213.72,8.1589]
["bitfinex","SOLUSD",1738505356022,20.0,213.82,213.72,3.48]
["bitfinex","SOLUSD",1738505356937,4.677,213.81,213.72,3.48]
["bitfinex","SOLUSD",1738505357746,0.12549,213.8,213.72,3.48]
["bitfinex","SOLUSD",1738505358313,4.677,213.81,213.72,8.1589]
["bitfinex","SOLUSD",1738505358521,4.6768,213.83,213.72,8.1589]
["bitfinex","SOLUSD",1738505358920,11.6904,213.85,213.72,8.1589]
["bitfinex","SOLUSD",1738505359439,11.6904,213.85,213.7,3.48]
["bitfinex","SOLUSD",1738505359947,11.6904,213.85,213.69,3.48]
["bitfinex","SOLUSD",1738505360656,11.6904,213.85,213.69,28.1595]
["bitfinex","SOLUSD",1738505361131,0.12549,213.84,213.69,28.1595]
["bitfinex","SOLUSD",1738505361843,0.12549,213.84,213.7,13.41184853]
["bitfinex","SOLUSD",1738505362016,4.6759,213.86,213.7,14.11348022]
["bitfinex","SOLUSD",1738505362351,0.12549,213.85,213.7,14.11348022]
["bitfinex","SOLUSD",1738505362852,4.6755,213.88,213.74,13.41184853]
["bitfinex","SOLUSD",1738505363651,0.12549,213.87,213.71,4.6792]
["bitfinex","SOLUSD",1738505364150,0.12549,213.85,213.71,4.6792]
["bitfinex","SOLUSD",1738505364351,0.12549,213.85,213.72,3.48]
["bitfinex","SOLUSD",1738505364713,4.6763,213.84,213.72,8.1588]
["bitfinex","SOLUSD",1738505365822,0.12549,213.8,213.68,0.063]
["bitfinex","SOLUSD",1738505366019,0.12549,213.8,213.68,8.2228]
["bitfinex","SOLUSD",1738505366246,4.6763,213.84,213.69,13.41184853]
["bitfinex","SOLUSD",1738505366614,0.12549,213.83,213.69,13.41184853]
["bitfinex","SOLUSD",1738505367428,4.80179,213.84,213.71,13.41184853]
["bitfinex","SOLUSD",1738505368548,4.80179,213.84,213.7,4.6794]
["bitfinex","SOLUSD",1738505368854,4.80179,213.84,213.68,3.543]
["bitfinex","SOLUSD",1738505368855,20.0,213.81,213.68,0.063]
["bitfinex","SOLUSD",1738505369335,4.3585,213.83,213.68,0.063]
["bitfinex","SOLUSD",1738505369518,4.3585,213.83,213.68,0.7648384]
["bitfinex","SOLUSD",1738505369726,20.0,213.81,213.68,4.7428]
["bitfinex","SOLUSD",1738505369919,20.0,213.81,213.68,0.063]
["bitfinex","SOLUSD",1738505370717,16.3703,213.8,213.68,0.063]
["bitfinex","SOLUSD",1738505370917,20.0,213.77,213.68,0.063]
["bitfinex","SOLUSD",1738505372744,0.12549,213.79,213.68,0.063]
["bitfinex","SOLUSD",1738505373251,0.12549,213.76,213.68,0.063]
["bitfinex","SOLUSD",1738505374449,4.6774,213.79,213.68,0.063]
["bitfinex","SOLUSD",1738505376457,0.12549,213.78,213.68,0.063]
["bitfinex","SOLUSD",1738505377628,4.6779,213.77,213.68,0.063]
["bitfinex","SOLUSD",1738505379535,20.12549,213.76,213.68,0.063]
["bitfinex","SOLUSD",1738505379737,16.3727,213.77,213.68,0.063]
["bitfinex","SOLUSD",1738505379738,20.12549,213.74,213.68,0.063]
["bitfinex","SOLUSD",1738505379936,21.12549,213.74,213.68,0.063]
["bitfinex","SOLUSD",1738505380159,20.0,213.69,213.65,0.063]
["bitfinex","SOLUSD",1738505381026,4.6798,213.68,213.65,0.063]
["bitfinex","SOLUSD",1738505381936,0.12549,213.67,213.65,0.063]
["bitfinex","SOLUSD",1738505382133,4.80579,213.66,213.65,0.063]
["bitfinex","SOLUSD",1738505384249,31.6992,213.69,213.65,0.063]
["bitfinex","SOLUSD",1738505384250,4.6798,213.68,213.65,0.063]
["bitfinex","SOLUSD",1738505384730,4.679,213.72,213.65,0.063]
["bitfinex","SOLUSD",1738505386283,11.6967,213.74,213.65,0.063]
["bitfinex","SOLUSD",1738505388079,0.12549,213.73,213.65,0.063]
["bitfinex","SOLUSD",1738505389877,4.679,213.72,213.65,0.063]
["bitfinex","SOLUSD",1738505392878,16.3765,213.72,213.65,0.063]
["bitfinex","SOLUSD",1738505393683,20.0,213.74,213.65,0.063]
["bitfinex","SOLUSD",1738505395882,20.0,213.7,213.65,0.063]
["bitfinex","SOLUSD",1738505397890,4.6796,213.69,213.65,0.063]
["bitfinex","SOLUSD",1738505398592,4.679,213.72,213.65,6.6997]
["bitfinex","SOLUSD",1738505399793,11.6967,213.74,213.65,6.6997]
["bitfinex","SOLUSD",1738505402797,4.6772,213.81,213.66,18.58533958]
["bitfinex","SOLUSD",1738505403159,16.3698,213.81,213.66,6.1826]
["bitfinex","SOLUSD",1738505403395,0.12549,213.8,213.66,6.1826]
["bitfinex","SOLUSD",1738505403972,16.3698,213.81,213.66,6.1826]
["bitfinex","SOLUSD",1738505403973,16.3698,213.81,213.67,13.41184853]
["bitfinex","SOLUSD",1738505404195,11.6926,213.81,213.67,18.09164853]
["bitfinex","SOLUSD",1738505405892,4.6763,213.84,213.67,18.09164853]
["bitfinex","SOLUSD",1738505406097,0.12549,213.8,213.67,18.09164853]
["bitfinex","SOLUSD",1738505406297,0.12549,213.8,213.67,13.41184853]
["bitfinex","SOLUSD",1738505407500,20.0,213.82,213.67,18.09194853]
["bitfinex","SOLUSD",1738505408004,11.6904,213.85,213.73,1.5023]
["bitfinex","SOLUSD",1738505408216,4.6757,213.87,213.73,1.5023]
["bitfinex","SOLUSD",1738505408374,20.12549,213.86,213.73,1.5023]
["bitfinex","SOLUSD",1738505408700,0.12549,213.83,213.73,1.5023]
["bitfinex","SOLUSD",1738505410303,0.12549,213.81,213.73,1.5023]
["bitfinex","SOLUSD",1738505410502,20.12549,213.79,213.71,6.6367]
["bitfinex","SOLUSD",1738505411179,16.3688,213.82,213.71,6.6367]
["bitfinex","SOLUSD",1738505411381,4.7068,213.82,213.71,11.3159]
["bitfinex","SOLUSD",1738505411579,0.03,213.82,213.74,20.04854853]
["bitfinex","SOLUSD",1738505411906,0.03,213.82,213.76,13.41184853]
["bitfinex","SOLUSD",1738505412400,0.03,213.82,213.76,18.08974853]
["bitfinex","SOLUSD",1738505412769,0.03,213.82,213.74,11.3151]
["bitfinex","SOLUSD",1738505413190,0.03,213.82,213.74,6.6367]
["bitfinex","SOLUSD",1738505413774,0.03,213.82,213.74,11.3152]
["bitfinex","SOLUSD",1738505414203,0.03,213.82,213.74,24.72704853]
["bitfinex","SOLUSD",1738505414502,0.03,213.82,213.75,13.41184853]
["bitfinex","SOLUSD",1738505415388,0.03,213.82,213.76,8.139]
["bitfinex","SOLUSD",1738505415887,0.03,213.82,213.77,14.11328379]
["bitfinex","SOLUSD",1738505416095,0.03,213.89,213.78,6.6367]
["bitfinex","SOLUSD",1738505416895,0.03,213.89,213.79,14.91414853]
["bitfinex","SOLUSD",1738505417103,0.03,213.89,213.8,6.6367]
["bitfinex","SOLUSD",1738505417575,0.03,213.89,213.81,18.08884853]
["bitfinex","SOLUSD",1738505418489,0.03,213.89,213.8,6.6367]
["bitfinex","SOLUSD",1738505419607,4.7053,213.89,213.8,6.6367]
["bitfinex","SOLUSD",1738505422216,0.12549,213.88,213.8,6.6367]
["bitfinex","SOLUSD",1738505423203,0.12549,213.86,213.8,6.6367]
["bitfinex","SOLUSD",1738505423408,0.12549,213.86,213.79,1.5023]
["bitfinex","SOLUSD",1738505424028,0.12549,213.86,213.75,6.2657]
["bitfinex","SOLUSD",1738505424419,20.0,213.82,213.75,6.2657]
["bitfinex","SOLUSD",1738505424614,0.12549,213.81,213.75,6.2657]
["bitfinex","SOLUSD",1738505426113,0.12549,213.81,213.75,0.063]
["bitfinex","SOLUSD",1738505426312,4.6772,213.8,213.75,0.063]
["bitfinex","SOLUSD",1738505426912,4.6763,213.84,213.75,0.063]
["bitfinex","SOLUSD",1738505428831,0.03,213.88,213.75,0.063]
["bitfinex","SOLUSD",1738505429040,0.12549,213.84,213.75,0.063]
["bitfinex","SOLUSD",1738505430645,20.0,213.81,213.75,0.063]
["bitfinex","SOLUSD",1738505431013,16.3703,213.8,213.75,0.063]
["bitfinex","SOLUSD",1738505433036,4.6757,213.87,213.76,6.2027]
["bitfinex","SOLUSD",1738505433219,4.6757,213.87,213.77,3.46]
["bitfinex","SOLUSD",1738505434241,0.12549,213.86,213.77,3.46]
["bitfinex","SOLUSD",1738505434548,0.12549,213.86,213.76,6.2027]
["bitfinex","SOLUSD",1738505435551,20.12549,213.82,213.76,6.2027]
["bitfinex","SOLUSD",1738505437535,4.677,213.81,213.76,6.2027]
["bitfinex","SOLUSD",1738505438465,0.12549,213.8,213.76,6.2027]
["bitfinex","SOLUSD",1738505438644,4.6774,213.79,213.76,6.2027]
["bitfinex","SOLUSD",1738505442138,0.12549,213.83,213.76,6.2027]
["bitfinex","SOLUSD",1738505442139,11.6922,213.82,213.76,6.2027]
["bitfinex","SOLUSD",1738505445767,0.12549,213.81,213.76,6.2027]
["bitfinex","SOLUSD",1738505446479,20.0,213.79,213.75,0.063]
["bitfinex","SOLUSD",1738505446844,4.6777,213.78,213.75,0.063]
["bitfinex","SOLUSD",1738505450182,0.12549,213.77,213.75,0.063]
["bitfinex","SOLUSD",1738505450481,4.80359,213.76,213.75,0.063]
["bitfinex","SOLUSD",1738505451057,4.6781,213.76,213.75,0.063]
["bitfinex","SOLUSD",1738505451296,4.80319,213.78,213.75,0.063]
["bitfinex","SOLUSD",1738505456783,24.6781,213.76,213.75,0.0001]
["bitfinex","SOLUSD",1738505456990,4.6781,213.76,213.75,0.0001]
["bitfinex","SOLUSD",1738505457488,20.0,213.73,213.65,0.063]
["bitfinex","SOLUSD",1738505458671,21.0,213.73,213.65,0.063]
["bitfinex","SOLUSD",1738505458869,20.0,213.69,213.65,0.063]
["bitfinex","SOLUSD",1738505459884,4.6798,213.68,213.65,0.063]
["bitfinex","SOLUSD",1738505460303,4.6798,213.68,213.62,1.6262]
["bitfinex","SOLUSD",1738505460304,20.12549,213.67,213.62,1.6262]
["bitfinex","SOLUSD",1738505460517,0.12549,213.64,213.59,6.5426]
["bitfinex","SOLUSD",1738505462404,4.6804,213.66,213.55,13.41184853]
["bitfinex","SOLUSD",1738505462779,4.6792,213.71,213.58,8.0779]
["bitfinex","SOLUSD",1738505462978,11.6955,213.76,213.59,13.41184853]
["bitfinex","SOLUSD",1738505463309,4.6783,213.75,213.65,0.063]
["bitfinex","SOLUSD",1738505463475,16.3742,213.75,213.65,0.063]
["bitfinex","SOLUSD",1738505463895,0.12549,213.74,213.65,0.063]
["bitfinex","SOLUSD",1738505464097,0.12549,213.72,213.65,0.063]
["bitfinex","SOLUSD",1738505464296,20.0,213.7,213.65,0.063]
["bitfinex","SOLUSD",1738505464579,0.12549,213.69,213.65,0.063]
["bitfinex","SOLUSD",1738505465776,0.12549,213.69,213.58,8.0779]
["bitfinex","SOLUSD",1738505465997,20.0,213.65,213.58,8.0779]
["bitfinex","SOLUSD",1738505466384,0.12549,213.64,213.58,8.0779]
["bitfinex","SOLUSD",1738505466918,0.12549,213.64,213.58,6.5426]
["bitfinex","SOLUSD",1738505467206,0.12549,213.64,213.53,8.1409]
["bitfinex","SOLUSD",1738505468074,4.6809,213.63,213.53,8.1409]
["bitfinex","SOLUSD",1738505468478,4.6809,213.63,213.53,12.824]
["bitfinex","SOLUSD",1738505468679,4.6809,213.63,213.54,13.41184853]
["bitfinex","SOLUSD",1738505468913,4.6807,213.65,213.54,13.41184853]
["bitfinex","SOLUSD",1738505469413,4.6792,213.71,213.54,13.41184853]
["bitfinex","SOLUSD",1738505469895,20.0,213.69,213.54,13.41184853]
["bitfinex","SOLUSD",1738505470308,4.6798,213.68,213.56,13.41184853]
["bitfinex","SOLUSD",1738505471205,4.6798,213.68,213.54,13.41184853]
["bitfinex","SOLUSD",1738505471424,16.3795,213.68,213.54,18.09464853]
["bitfinex","SOLUSD",1738505472399,11.6997,213.68,213.54,18.09464853]
["bitfinex","SOLUSD",1738505472999,11.6997,213.68,213.54,13.41184853]
["bitfinex","SOLUSD",1738505474219,11.6997,213.68,213.53,16.284]
["bitfinex","SOLUSD",1738505475022,11.6997,213.68,213.53,11.6009]
["bitfinex","SOLUSD",1738505475323,20.0,213.65,213.53,11.6009]
["bitfinex","SOLUSD",1738505475616,20.0,213.65,213.53,8.1409]
["bitfinex","SOLUSD",1738505475813,20.0,213.65,213.54,0.063]
["bitfinex","SOLUSD",1738505476814,1.0,213.66,213.54,0.063]
["bitfinex","SOLUSD",1738505476815,4.6803,213.66,213.54,0.063]
["bitfinex","SOLUSD",1738505477024,4.6803,213.66,213.54,13.47484853]
["bitfinex","SOLUSD",1738505480901,0.12549,213.64,213.54,0.063]
["bitfinex","SOLUSD",1738505481421,4.6801,213.67,213.54,13.47484853]
["bitfinex","SOLUSD",1738505481994,0.03,213.68,213.54,14.17702449]
["bitfinex","SOLUSD",1738505482300,0.03,213.68,213.59,13.41184853]
["bitfinex","SOLUSD",1738505483026,0.03,213.68,213.61,13.41184853]
["bitfinex","SOLUSD",1738505484136,0.03,213.68,213.62,20.0]
["bitfinex","SOLUSD",1738505484334,0.03,213.68,213.64,13.41184853]
["bitfinex","SOLUSD",1738505484527,0.03,213.68,213.65,5.0122]
["bitfinex","SOLUSD",1738505485222,0.03,213.82,213.69,20.0]
["bitfinex","SOLUSD",1738505485393,4.7069,213.82,213.7,0.70170489]
["bitfinex","SOLUSD",1738505485701,0.03,213.82,213.71,13.41184853]
["bitfinex","SOLUSD",1738505485900,4.707,213.82,213.71,13.41184853]
["bitfinex","SOLUSD",1738505486224,0.03,213.82,213.69,20.0]
["bitfinex","SOLUSD",1738505486398,0.03,213.82,213.67,4.6798]
["bitfinex","SOLUSD",1738505486606,0.12549,213.81,213.68,13.41184853]
["bitfinex","SOLUSD",1738505487222,20.03,213.82,213.68,13.41184853]
["bitfinex","SOLUSD",1738505487428,0.03,213.82,213.7,13.41184853]
["bitfinex","SOLUSD",1738505488230,0.03,213.82,213.7,18.09114853]
["bitfinex","SOLUSD",1738505489714,0.03,213.82,213.74,13.41184853]
["bitfinex","SOLUSD",1738505490112,0.03,213.82,213.78,13.41184853]
["bitfinex","SOLUSD",1738505490313,0.03,213.82,213.8,13.41184853]
["bitfinex","SOLUSD",1738505491316,0.03,213.82,213.8,4.6771]
["bitfinex","SOLUSD",1738505492938,0.03,213.82,213.81,20.0]
["bitfinex","SOLUSD",1738505493142,0.03,213.84,213.8,5.37848995]
["bitfinex","SOLUSD",1738505493310,0.03,213.84,213.8,24.6771]
["bitfinex","SOLUSD",1738505493621,0.03,213.84,213.81,13.41184853]
["bitfinex","SOLUSD",1738505493948,0.03,213.84,213.77,8.4381827]
["bitfinex","SOLUSD",1738505494104,0.03,213.84,213.77,7.7368]
["bitfinex","SOLUSD",1738505494813,0.03,213.84,213.77,6.1629]
["bitfinex","SOLUSD",1738505495010,0.03,213.84,213.71,3.44]
["bitfinex","SOLUSD",1738505495215,0.03,213.84,213.72,19.59914853]
["bitfinex","SOLUSD",1738505496317,4.7063,213.84,213.72,19.59914853]
["bitfinex","SOLUSD",1738505496948,4.7063,213.84,213.72,24.27804853]
["bitfinex","SOLUSD",1738505498043,0.03,213.84,213.75,20.0]
["bitfinex","SOLUSD",1738505498211,0.03,213.84,213.76,13.41184853]
["bitfinex","SOLUSD",1738505498416,0.03,213.84,213.77,4.6779]
["bitfinex","SOLUSD",1738505499456,0.03,213.84,213.78,13.41184853]
["bitfinex","SOLUSD",1738505501022,0.03,213.84,213.77,18.08974853]
["bitfinex","SOLUSD",1738505502940,0.03,213.84,213.81,13.41184853]
["bitfinex","SOLUSD",1738505504252,0.03,213.84,213.83,18.08844853]
["bitfinex","SOLUSD",1738505505611,0.03,213.84,213.83,13.41184853]
["bitfinex","SOLUSD",1738505506510,0.03,213.84,213.82,7.4036]
["bitfinex","SOLUSD",1738505506844,0.03,213.84,213.79,3.44]
["bitfinex","SOLUSD",1738505507229,0.03,213.84,213.77,19.76034853]
["bitfinex","SOLUSD",1738505507437,0.03,213.84,213.78,16.85184853]
["bitfinex","SOLUSD",1738505507941,0.03,213.84,213.79,4.6774]
["bitfinex","SOLUSD",1738505508141,0.03,213.84,213.8,13.41184853]
["bitfinex","SOLUSD",1738505509550,0.03,213.84,213.77,6.3485]
["bitfinex","SOLUSD",1738505509754,0.03,213.84,213.72,0.063]
["bitfinex","SOLUSD",1738505510043,0.03,213.84,213.73,3.44]
["bitfinex","SOLUSD",1738505510211,0.03,213.84,213.74,13.41184853]
["bitfinex","SOLUSD",1738505511642,0.03,213.84,213.72,0.063]
["bitfinex","SOLUSD",1738505511846,0.03,213.84,213.72,8.1819]
["bitfinex","SOLUSD",1738505512718,0.03,213.84,213.73,13.41184853]
["bitfinex","SOLUSD",1738505512921,0.03,213.84,213.73,18.09044853]
["bitfinex","SOLUSD",1738505515313,0.03,213.84,213.72,3.503]
["bitfinex","SOLUSD",1738505515641,0.03,213.84,213.76,1.0]
["bitfinex","SOLUSD",1738505515849,0.03,213.84,213.77,0.70136229]
["bitfinex","SOLUSD",1738505516012,0.03,213.84,213.82,13.41184853]
["bitfinex","SOLUSD",1738505516750,0.03,213.84,213.8,20.0]
["bitfinex","SOLUSD",1738505517143,0.03,213.84,213.81,13.41184853]
["bitfinex","SOLUSD",1738505517720,0.03,213.84,213.81,18.08864853]
["bitfinex","SOLUSD",1738505518052,0.03,213.84,213.81,13.41184853]
["bitfinex","SOLUSD",1738505519152,0.03,213.84,213.8,24.6771]
["bitfinex","SOLUSD",1738505519451,0.03,213.84,213.76,4.6781]
["bitfinex","SOLUSD",1738505519948,0.03,213.84,213.76,3.44]
["bitfinex","SOLUSD",1738505520736,0.03,213.84,213.77,20.0]
["bitfinex","SOLUSD",1738505520968,0.03,213.84,213.74,3.44]
["bitfinex","SOLUSD",1738505521534,0.03,213.84,213.75,13.41184853]
["bitfinex","SOLUSD",1738505522134,4.52089,213.81,213.72,0.063]
["bitfinex","SOLUSD",1738505522334,0.12549,213.78,213.72,0.063]
["bitfinex","SOLUSD",1738505522656,20.12549,213.78,213.72,0.063]
["bitfinex","SOLUSD",1738505523052,16.3727,213.77,213.72,0.063]
["bitfinex","SOLUSD",1738505523557,0.12549,213.76,213.72,0.063]
["bitfinex","SOLUSD",1738505524153,4.6783,213.75,213.72,0.063]
["bitfinex","SOLUSD",1738505525666,16.3727,213.77,213.72,0.063]
["bitfinex","SOLUSD",1738505526165,0.12549,213.76,213.72,0.063]
["bitfinex","SOLUSD",1738505526873,11.6948,213.77,213.72,0.063]
["bitfinex","SOLUSD",1738505526874,0.12549,213.74,213.72,0.063]
["bitfinex","SOLUSD",1738505527533,0.12549,213.74,213.72,0.0001]
["bitfinex","SOLUSD",1738505528062,20.12549,213.74,213.72,0.0001]
["bitfinex","SOLUSD",1738505528782,4.6788,213.73,213.72,0.0001]
["bitfinex","SOLUSD",1738505529138,2.0,213.79,213.72,0.0001]
["bitfinex","SOLUSD",1738505529139,4.6772,213.8,213.72,0.0001]
["bitfinex","SOLUSD",1738505529441,0.12549,213.79,213.72,0.0001]
["bitfinex","SOLUSD",1738505530564,4.6777,213.78,213.72,0.0001]
["bitfinex","SOLUSD",1738505532775,4.80269,213.8,213.72,0.0001]
["bitfinex","SOLUSD",1738505532951,4.6772,213.8,213.72,0.0001]
["bitfinex","SOLUSD",1738505533467,0.03,213.84,213.72,0.0001]
["bitfinex","SOLUSD",1738505533667,4.677,213.82,213.72,0.0001]
["bitfinex","SOLUSD",1738505534770,11.6915,213.83,213.72,0.0001]
["bitfinex","SOLUSD",1738505536679,13.41184853,213.82,213.72,0.0001]
["bitfinex","SOLUSD",1738505536970,20.0,213.79,213.72,0.0001]
["bitfinex","SOLUSD",1738505537389,0.12549,213.78,213.72,0.0001]
["bitfinex","SOLUSD",1738505538267,39.7511,213.83,213.72,0.0001]
["bitfinex","SOLUSD",1738505538268,16.3681,213.83,213.72,0.0001]
["bitfinex","SOLUSD",1738505538758,0.12549,213.82,213.72,0.0001]
["bitfinex","SOLUSD",1738505539865,0.12549,213.79,213.72,0.0001]
["bitfinex","SOLUSD",1738505541186,20.0,213.75,213.72,0.0001]
["bitfinex","SOLUSD",1738505541345,21.0,213.75,213.62,6.4554]
["bitfinex","SOLUSD",1738505541679,21.0,213.75,213.57,7.6372]
["bitfinex","SOLUSD",1738505541680,20.0,213.69,213.57,7.6372]
["bitfinex","SOLUSD",1738505542158,0.12549,213.68,213.57,7.6372]
["bitfinex","SOLUSD",1738505543143,0.12549,213.68,213.57,6.1201]
["bitfinex","SOLUSD",1738505543478,13.53733853,213.66,213.54,0.063]
["bitfinex","SOLUSD",1738505543855,20.0,213.64,213.54,0.063]
["bitfinex","SOLUSD",1738505544264,0.12549,213.66,213.54,0.063]
["bitfinex","SOLUSD",1738505544661,20.0,213.64,213.54,0.063]
["bitfinex","SOLUSD",1738505544868,4.6801,213.67,213.54,0.063]
["bitfinex","SOLUSD",1738505545082,3.99670619,213.75,213.54,0.063]
["bitfinex","SOLUSD",1738505545381,4.6788,213.73,213.58,4.682]
["bitfinex","SOLUSD",1738505545582,0.12549,213.72,213.58,4.682]
["bitfinex","SOLUSD",1738505546875,4.80429,213.73,213.58,4.682]
["bitfinex","SOLUSD",1738505547675,24.80429,213.73,213.6,6.2236]
["bitfinex","SOLUSD",1738505547876,4.80429,213.73,213.61,1.6382]
["bitfinex","SOLUSD",1738505548670,4.80429,213.73,213.62,4.6812]
["bitfinex","SOLUSD",1738505549479,4.80429,213.73,213.61,1.6382]
["bitfinex","SOLUSD",1738505549985,4.80429,213.73,213.61,6.3196]
["bitfinex","SOLUSD",1738505550294,4.80429,213.73,213.61,1.6382]
["bitfinex","SOLUSD",1738505550786,36.50129,213.73,213.61,1.6382]
["bitfinex","SOLUSD",1738505551783,16.3772,213.71,213.61,1.6382]
["bitfinex","SOLUSD",1738505552783,4.6792,213.71,213.61,1.6382]
["bitfinex","SOLUSD",1738505554555,2.19927638,213.76,213.61,1.6382]
["bitfinex","SOLUSD",1738505554556,4.6783,213.75,213.62,18.09304853]
["bitfinex","SOLUSD",1738505554760,4.6783,213.75,213.61,6.3195]
["bitfinex","SOLUSD",1738505555161,4.6783,213.75,213.61,1.6382]
["bitfinex","SOLUSD",1738505555471,0.12549,213.74,213.61,1.6382]
["bitfinex","SOLUSD",1738505556093,0.12549,213.72,213.61,1.6382]
["bitfinex","SOLUSD",1738505557260,16.3742,213.75,213.61,1.6382]
["bitfinex","SOLUSD",1738505557586,0.12549,213.7,213.61,1.6382]
["bitfinex","SOLUSD",1738505557964,4.6796,213.69,213.61,1.6382]
["bitfinex","SOLUSD",1738505559097,0.12549,213.68,213.61,1.6382]
["bitfinex","SOLUSD",1738505559994,0.12549,213.66,213.61,1.6382]
["bitfinex","SOLUSD",1738505561691,4.6805,213.65,213.61,1.6382]
["bitfinex","SOLUSD",1738505562307,0.12549,213.64,213.61,1.6382]
["bitfinex","SOLUSD",1738505562596,0.12549,213.64,213.6,6.2236]
["bitfinex","SOLUSD",1738505562806,0.12549,213.64,213.58,0.063]
["bitfinex","SOLUSD",1738505563680,4.6809,213.63,213.58,0.063]
["bitfinex","SOLUSD",1738505565516,16.3833,213.63,213.58,0.063]
["bitfinex","SOLUSD",1738505565675,4.6818,213.59,213.58,0.063]
["bitfinex","SOLUSD",1738505565874,4.80729,213.59,213.58,0.063]
["bitfinex","SOLUSD",1738505566775,24.80729,213.59,213.58,0.0001]
["bitfinex","SOLUSD",1738505567101,24.80729,213.59,213.54,0.063]
["bitfinex","SOLUSD",1738505567102,0.12549,213.58,213.54,0.063]
["bitfinex","SOLUSD",1738505567668,13.41184853,213.54,213.5,0.0001]
["bitfinex","SOLUSD",1738505567895,20.0,213.51,213.5,0.0001]
["bitfinex","SOLUSD",1738505568197,33.41184853,213.51,213.5,0.0001]
["bitfinex","SOLUSD",1738505568698,20.0,213.47,213.37,6.5127]
["bitfinex","SOLUSD",1738505568997,20.0,213.47,213.37,0.063]
["bitfinex","SOLUSD",1738505568998,20.0,213.39,213.37,0.063]
["bitfinex","SOLUSD",1738505569486,33.41184853,213.39,213.36,0.0001]
["bitfinex","SOLUSD",1738505569679,1.0,213.41,213.34,0.0001]
["bitfinex","SOLUSD",1738505569680,20.0,213.35,213.34,0.0001]
["bitfinex","SOLUSD",1738505569992,24.6871,213.35,213.34,0.0001]
["bitfinex","SOLUSD",1738505570191,38.09894853,213.35,213.34,0.0001]
["bitfinex","SOLUSD",1738505570580,14.41184853,213.34,213.31,0.0001]
["bitfinex","SOLUSD",1738505570783,20.27966354,213.35,213.23,0.063]
["bitfinex","SOLUSD",1738505570784,17.4049,213.35,213.23,0.063]
["bitfinex","SOLUSD",1738505571006,4.6871,213.35,213.23,0.063]
["bitfinex","SOLUSD",1738505571302,0.12549,213.34,213.23,0.063]
["bitfinex","SOLUSD",1738505571868,20.12549,213.3,213.23,0.063]
["bitfinex","SOLUSD",1738505572068,0.12549,213.25,213.23,0.063]
["bitfinex","SOLUSD",1738505572911,0.12549,213.28,213.23,0.063]
["bitfinex","SOLUSD",1738505573221,13.53733853,213.26,213.23,0.0001]
["bitfinex","SOLUSD",1738505573400,0.12549,213.26,213.23,0.0001]
["bitfinex","SOLUSD",1738505573596,33.53733853,213.24,213.23,0.0001]
["bitfinex","SOLUSD",1738505573785,24.81499,213.24,213.23,0.0001]
["bitfinex","SOLUSD",1738505574088,4.81499,213.24,213.23,0.0001]
["bitfinex","SOLUSD",1738505574285,49.82514853,213.24,213.17,0.063]
["bitfinex","SOLUSD",1738505574489,36.4133,213.24,213.17,0.063]
["bitfinex","SOLUSD",1738505574701,20.0,213.2,213.17,0.063]
["bitfinex","SOLUSD",1738505574893,0.12549,213.19,213.17,0.063]
["bitfinex","SOLUSD",1738505576011,4.81629,213.18,213.17,0.063]
["bitfinex","SOLUSD",1738505578786,11.7238,213.24,213.17,0.063]
["bitfinex","SOLUSD",1738505578991,16.41,213.29,213.17,0.063]
["bitfinex","SOLUSD",1738505580002,13.41184853,213.28,213.17,0.063]
["bitfinex","SOLUSD",1738505580408,20.0,213.25,213.17,0.063]
["bitfinex","SOLUSD",1738505580614,20.0,213.24,213.17,0.063]
["bitfinex","SOLUSD",1738505581446,11.7201,213.31,213.17,20.063]
["bitfinex","SOLUSD",1738505581727,4.6882,213.3,213.17,20.063]
["bitfinex","SOLUSD",1738505581918,0.12549,213.29,213.17,19.913]
["bitfinex","SOLUSD",1738505582225,4.6882,213.3,213.18,21.00514853]
["bitfinex","SOLUSD",1738505582409,11.7179,213.35,213.2,13.41184853]
["bitfinex","SOLUSD",1738505582731,0.12549,213.34,213.2,13.41184853]
["bitfinex","SOLUSD",1738505583118,20.0,213.32,213.2,13.41184853]
["bitfinex","SOLUSD",1738505583301,4.6879,213.32,213.19,18.10244853]
["bitfinex","SOLUSD",1738505583800,0.12549,213.31,213.19,18.10244853]
["bitfinex","SOLUSD",1738505584221,0.12549,213.31,213.19,13.41184853]
["bitfinex","SOLUSD",1738505585514,0.12549,213.29,213.19,18.10234853]
["bitfinex","SOLUSD",1738505586638,4.688,213.31,213.19,18.10234853]
["bitfinex","SOLUSD",1738505587238,4.6869,213.36,213.23,19.41804853]
["bitfinex","SOLUSD",1738505587424,11.7137,213.43,213.27,13.41184853]
["bitfinex","SOLUSD",1738505587623,13.41184853,213.42,213.27,13.41184853]
["bitfinex","SOLUSD",1738505587824,20.0,213.39,213.26,20.0]
["bitfinex","SOLUSD",1738505588350,13.41184853,213.42,213.26,20.0]
["bitfinex","SOLUSD",1738505588522,16.4003,213.41,213.27,13.41184853]
["bitfinex","SOLUSD",1738505588725,20.0,213.38,213.26,20.0]
["bitfinex","SOLUSD",1738505589224,20.0,213.38,213.27,13.41184853]
["bitfinex","SOLUSD",1738505589619,4.6858,213.41,213.3,20.0]
["bitfinex","SOLUSD",1738505589823,4.6858,213.41,213.31,13.41184853]
["bitfinex","SOLUSD",1738505590250,4.6858,213.41,213.3,6.0062]
["bitfinex","SOLUSD",1738505590555,0.12549,213.38,213.3,6.0062]
["bitfinex","SOLUSD",1738505591121,4.686,213.41,213.3,10.6943]
["bitfinex","SOLUSD",1738505591555,0.12549,213.4,213.31,13.41184853]
["bitfinex","SOLUSD",1738505592356,0.063,213.42,213.34,20.0]
["bitfinex","SOLUSD",1738505593154,0.063,213.42,213.31,18.09984853]
["bitfinex","SOLUSD",1738505594140,0.063,213.42,213.35,13.41184853]
["bitfinex","SOLUSD",1738505594451,0.063,213.42,213.39,7.5933]
["bitfinex","SOLUSD",1738505594844,0.063,213.42,213.4,13.41184853]
["bitfinex","SOLUSD",1738505595241,4.6818,213.59,213.44,13.41184853]
["bitfinex","SOLUSD",1738505595748,4.6818,213.59,213.49,6.0062]
["bitfinex","SOLUSD",1738505596462,13.47484853,213.63,213.49,10.6902]
["bitfinex","SOLUSD",1738505596949,0.063,213.63,213.52,13.41184853]
["bitfinex","SOLUSD",1738505597643,0.063,213.63,213.55,20.0]
["bitfinex","SOLUSD",1738505598457,0.18849,213.63,213.55,20.0]
["bitfinex","SOLUSD",1738505599929,4.86949,213.63,213.55,20.0]
["bitfinex","SOLUSD",1738505600757,4.86949,213.63,213.52,13.41184853]
["bitfinex","SOLUSD",1738505600940,4.86949,213.63,213.51,1.5871]
["bitfinex","SOLUSD",1738505601258,16.57189,213.63,213.51,1.5871]
["bitfinex","SOLUSD",1738505601758,0.12549,213.57,213.51,1.5871]
["bitfinex","SOLUSD",1738505603361,0.063,213.63,213.51,1.5871]
["bitfinex","SOLUSD",1738505603659,0.063,213.63,213.52,13.41184853]
["bitfinex","SOLUSD",1738505604065,0.063,213.63,213.55,20.0]
["bitfinex","SOLUSD",1738505604462,0.063,213.63,213.56,13.41184853]
["bitfinex","SOLUSD",1738505604763,0.063,213.63,213.59,6.0175]
["bitfinex","SOLUSD",1738505605940,0.18849,213.63,213.52,6.0175]
["bitfinex","SOLUSD",1738505607667,0.063,213.63,213.52,6.0175]
["bitfinex","SOLUSD",1738505610785,4.7439,213.63,213.53,13.41184853]
["bitfinex","SOLUSD",1738505611084,0.12549,213.62,213.52,6.0175]
["bitfinex","SOLUSD",1738505612284,0.12549,213.62,213.53,13.41184853]
["bitfinex","SOLUSD",1738505612469,0.063,213.63,213.53,13.41184853]
["bitfinex","SOLUSD",1738505612670,0.063,213.63,213.54,4.6829]
["bitfinex","SOLUSD",1738505614187,0.063,213.63,213.58,20.0]
["bitfinex","SOLUSD",1738505614390,0.063,213.63,213.59,13.41184853]
["bitfinex","SOLUSD",1738505614685,0.063,213.63,213.61,13.41184853]
["bitfinex","SOLUSD",1738505614869,0.063,213.63,213.6,6.0175]
["bitfinex","SOLUSD",1738505615387,0.18849,213.63,213.55,7.6714]
["bitfinex","SOLUSD",1738505615883,4.6812,213.62,213.55,7.6714]
["bitfinex","SOLUSD",1738505616562,0.18849,213.63,213.56,13.41184853]
["bitfinex","SOLUSD",1738505616563,0.063,213.63,213.56,13.41184853]
["bitfinex","SOLUSD",1738505616884,0.063,213.63,213.62,20.0]
["bitfinex","SOLUSD",1738505617196,0.03,213.73,213.67,20.0]
["bitfinex","SOLUSD",1738505617664,0.03,213.73,213.64,13.41184853]
["bitfinex","SOLUSD",1738505617873,0.03,213.73,213.64,18.09234853]
["bitfinex","SOLUSD",1738505618575,0.03,213.73,213.68,13.41184853]
["bitfinex","SOLUSD",1738505619063,0.03,213.73,213.72,13.41184853]
["bitfinex","SOLUSD",1738505620058,0.03,213.73,213.72,18.09084853]
["bitfinex","SOLUSD",1738505620253,0.03,213.73,213.72,24.39814853]
["bitfinex","SOLUSD",1738505622761,0.03,213.83,213.79,20.0]
["bitfinex","SOLUSD",1738505622969,0.03,213.83,213.8,13.41184853]
["bitfinex","SOLUSD",1738505623287,0.03,213.83,213.82,39.51694853]
["bitfinex","SOLUSD",1738505623462,0.03,213.83,213.82,40.21825471]
["bitfinex","SOLUSD",1738505623863,0.03,213.83,213.82,39.51694853]
["bitfinex","SOLUSD",1738505624176,0.03,213.83,213.82,44.19374853]
["bitfinex","SOLUSD",1738505624782,0.03,213.83,213.82,6.1051]
["bitfinex","SOLUSD",1738505625178,0.03,213.83,213.77,4.6778]
["bitfinex","SOLUSD",1738505625374,0.03,213.83,213.8,20.0]
["bitfinex","SOLUSD",1738505625587,0.03,213.83,213.81,13.41184853]
["bitfinex","SOLUSD",1738505626172,0.03,213.83,213.81,18.08864853]
["bitfinex","SOLUSD",1738505626393,0.03,213.83,213.82,0.70137121]
["bitfinex","SOLUSD",1738505627586,0.03,213.83,213.81,18.08864853]
["bitfinex","SOLUSD",1738505628775,0.0001,213.83,213.82,0.70123981]
["bitfinex","SOLUSD",1738505629003,0.063,213.85,213.83,38.08844853]
["bitfinex","SOLUSD",1738505629468,0.063,213.85,213.83,39.08844853]
["bitfinex","SOLUSD",1738505629972,0.063,213.85,213.84,13.41184853]
["bitfinex","SOLUSD",1738505630172,0.03,213.88,213.87,33.41184853]
["bitfinex","SOLUSD",1738505630796,11.678,214.08,213.91,20.0]
["bitfinex","SOLUSD",1738505630996,0.15,214.12,213.94,6.4867]
["bitfinex","SOLUSD",1738505631302,0.15,214.12,213.97,20.0]
["bitfinex","SOLUSD",1738505631506,0.15,214.12,213.98,13.41184853]
["bitfinex","SOLUSD",1738505632200,24.6708,214.1,214.0,13.41184853]
["bitfinex","SOLUSD",1738505632403,9.29629,214.1,213.97,20.0]
["bitfinex","SOLUSD",1738505632574,13.56184853,214.12,213.97,24.6735]
["bitfinex","SOLUSD",1738505632764,13.56184853,214.12,213.98,20.0]
["bitfinex","SOLUSD",1738505633173,0.15,214.12,213.99,13.41184853]
["bitfinex","SOLUSD",1738505633372,0.15,214.12,214.03,14.93264853]
["bitfinex","SOLUSD",1738505633801,0.15,214.12,214.05,6.4867]
["bitfinex","SOLUSD",1738505634097,0.15,214.12,214.06,13.41184853]
["bitfinex","SOLUSD",1738505634281,0.15,214.12,214.05,6.4867]
["bitfinex","SOLUSD",1738505634486,4.8203,214.12,214.05,6.4867]
["bitfinex","SOLUSD",1738505634804,4.8203,214.12,214.04,3.54]
["bitfinex","SOLUSD",1738505638809,24.8203,214.12,214.04,3.54]
["bitfinex","SOLUSD",1738505639379,36.4959,214.12,214.04,3.54]
["bitfinex","SOLUSD",1738505639593,36.4959,214.12,213.99,6.4867]
["bitfinex","SOLUSD",1738505640304,20.0,214.08,213.94,6.5247]
["bitfinex","SOLUSD",1738505640476,20.0,214.08,213.95,3.52]
["bitfinex","SOLUSD",1738505640683,20.0,214.08,213.97,20.0]
["bitfinex","SOLUSD",1738505640891,20.0,214.08,213.94,11.1988]
["bitfinex","SOLUSD",1738505640892,20.0,214.09,213.94,11.1988]
["bitfinex","SOLUSD",1738505641112,20.0,214.09,213.94,6.5247]
["bitfinex","SOLUSD",1738505641279,20.0,214.09,213.92,3.52]
["bitfinex","SOLUSD",1738505641479,16.3489,214.08,213.92,3.52]
["bitfinex","SOLUSD",1738505642611,16.3489,214.08,213.93,13.41184853]
["bitfinex","SOLUSD",1738505642808,16.3489,214.08,213.92,8.1944]
["bitfinex","SOLUSD",1738505642976,16.3489,214.08,213.93,13.41184853]
["bitfinex","SOLUSD",1738505643306,16.3489,214.08,213.92,8.1944]
["bitfinex","SOLUSD",1738505644289,16.3489,214.08,213.93,18.08614853]
["bitfinex","SOLUSD",1738505645416,16.3489,214.08,213.93,4.6743]
["bitfinex","SOLUSD",1738505645714,16.3489,214.08,213.91,24.6746]
["bitfinex","SOLUSD",1738505646413,20.0,214.05,213.88,6.5247]
["bitfinex","SOLUSD",1738505646581,21.0,214.01,213.82,6.0411]
["bitfinex","SOLUSD",1738505646779,20.0,213.97,213.82,10.7179]
["bitfinex","SOLUSD",1738505647094,20.0,214.01,213.83,13.41184853]
["bitfinex","SOLUSD",1738505647819,11.6822,214.0,213.84,4.6763]
["bitfinex","SOLUSD",1738505648387,11.6822,214.0,213.82,6.0411]
["bitfinex","SOLUSD",1738505648591,25.09404853,214.0,213.82,10.7178]
["bitfinex","SOLUSD",1738505648894,11.6822,214.0,213.83,13.41184853]
["bitfinex","SOLUSD",1738505650014,16.355,214.0,213.83,18.08834853]
["bitfinex","SOLUSD",1738505651088,16.355,214.0,213.84,0.03]
["bitfinex","SOLUSD",1738505652509,20.0,213.97,213.84,0.03]
["bitfinex","SOLUSD",1738505653600,16.3581,213.96,213.84,0.03]
["bitfinex","SOLUSD",1738505654919,20.0,213.93,213.84,0.03]
["bitfinex","SOLUSD",1738505655521,22.5692,213.93,213.84,0.03]
["bitfinex","SOLUSD",1738505655719,20.0,213.89,213.84,0.03]
["bitfinex","SOLUSD",1738505657208,16.3642,213.88,213.84,0.03]
["bitfinex","SOLUSD",1738505659040,20.0,213.85,213.74,1.6645]
["bitfinex","SOLUSD",1738505659709,1.0,213.83,213.65,6.475]
["bitfinex","SOLUSD",1738505660030,20.0,213.85,213.65,6.475]
["bitfinex","SOLUSD",1738505660031,20.0,213.79,213.65,6.475]
["bitfinex","SOLUSD",1738505660423,1.614,213.87,213.66,13.41184853]
["bitfinex","SOLUSD",1738505660733,13.41184853,213.86,213.66,13.41184853]
["bitfinex","SOLUSD",1738505661040,4.6759,213.86,213.72,4.679]
["bitfinex","SOLUSD",1738505661551,4.6759,213.86,213.72,3.52]
["bitfinex","SOLUSD",1738505661704,16.3657,213.86,213.72,3.52]
["bitfinex","SOLUSD",1738505663344,11.6898,213.86,213.72,3.52]
["bitfinex","SOLUSD",1738505663517,11.6898,213.86,213.68,13.41184853]
["bitfinex","SOLUSD",1738505664715,11.6898,213.86,213.68,18.09164853]
["bitfinex","SOLUSD",1738505665340,11.6898,213.86,213.69,3.5]
["bitfinex","SOLUSD",1738505666339,11.6898,213.86,213.7,13.41184853]
["bitfinex","SOLUSD",1738505666808,11.6898,213.86,213.72,13.41184853]
["bitfinex","SOLUSD",1738505667724,11.6898,213.86,213.7,13.41184853]
["bitfinex","SOLUSD",1738505667938,11.6898,213.86,213.71,20.0]
["bitfinex","SOLUSD",1738505668420,11.6898,213.86,213.69,3.5]
["bitfinex","SOLUSD",1738505668932,20.0,213.83,213.69,3.5]
["bitfinex","SOLUSD",1738505669112,20.0,213.83,213.69,8.1796]
["bitfinex","SOLUSD",1738505669820,11.6898,213.86,213.69,8.1796]
["bitfinex","SOLUSD",1738505670021,11.6898,213.86,213.68,24.6798]
["bitfinex","SOLUSD",1738505670311,11.6898,213.86,213.68,20.0]
["bitfinex","SOLUSD",1738505670532,20.0,213.83,213.67,8.1799]
["bitfinex","SOLUSD",1738505670723,11.6898,213.86,213.67,8.1799]
["bitfinex","SOLUSD",1738505670724,11.6898,213.86,213.7,20.0]
["bitfinex","SOLUSD",1738505671319,11.6898,213.86,213.7,4.6794]
["bitfinex","SOLUSD",1738505671523,4.6755,213.88,213.74,20.0]
["bitfinex","SOLUSD",1738505671727,4.6755,213.88,213.75,8.1366]
["bitfinex","SOLUSD",1738505672720,11.688,213.9,213.76,4.6781]
["bitfinex","SOLUSD",1738505672921,11.688,213.9,213.77,13.41184853]
["bitfinex","SOLUSD",1738505673122,4.6748,213.91,213.79,13.41184853]
["bitfinex","SOLUSD",1738505673332,4.6748,213.91,213.79,16.91184853]
["bitfinex","SOLUSD",1738505673540,4.6748,213.91,213.79,3.5]
["bitfinex","SOLUSD",1738505673737,4.6748,213.91,213.79,23.5]
["bitfinex","SOLUSD",1738505674128,4.6748,213.91,213.8,20.0]
["bitfinex","SOLUSD",1738505674724,11.6857,213.94,213.8,20.0]
["bitfinex","SOLUSD",1738505675057,4.6737,213.96,213.81,13.41184853]
["bitfinex","SOLUSD",1738505676560,4.6737,213.96,213.85,13.41184853]
["bitfinex","SOLUSD",1738505677019,11.6836,213.98,213.86,6.475]
["bitfinex","SOLUSD",1738505677423,4.6726,214.01,213.87,15.07344853]
["bitfinex","SOLUSD",1738505677665,16.3542,214.01,213.87,15.07344853]
["bitfinex","SOLUSD",1738505677954,16.3542,214.01,213.87,1.6616]
["bitfinex","SOLUSD",1738505680137,16.3542,214.01,213.88,13.41184853]
["bitfinex","SOLUSD",1738505680322,4.6726,214.01,213.88,13.41184853]
["bitfinex","SOLUSD",1738505680726,4.6726,214.01,213.91,13.41184853]
["bitfinex","SOLUSD",1738505681029,4.6726,214.01,213.88,13.41184853]
["bitfinex","SOLUSD",1738505681226,4.6726,214.01,213.92,13.41184853]
["bitfinex","SOLUSD",1738505681640,4.6726,214.01,213.91,3.48]
["bitfinex","SOLUSD",1738505682232,11.6798,214.05,213.91,8.1548]
["bitfinex","SOLUSD",1738505682759,4.6713,214.07,213.91,8.85578856]
["bitfinex","SOLUSD",1738505683346,4.6713,214.07,213.91,8.1548]
["bitfinex","SOLUSD",1738505685061,4.6713,214.07,213.92,0.70089492]
["bitfinex","SOLUSD",1738505685246,4.6713,214.07,213.94,13.41184853]
["bitfinex","SOLUSD",1738505685838,16.3497,214.07,213.91,4.6746]
["bitfinex","SOLUSD",1738505686157,16.3497,214.07,213.91,8.1346]
["bitfinex","SOLUSD",1738505686464,16.3497,214.07,213.92,13.41184853]
["bitfinex","SOLUSD",1738505686866,16.3497,214.07,213.94,13.41184853]
["bitfinex","SOLUSD",1738505687238,4.6713,214.07,213.96,13.41184853]
["bitfinex","SOLUSD",1738505687640,4.6713,214.07,213.93,4.6744]
["bitfinex","SOLUSD",1738505687956,16.3497,214.07,213.94,20.0]
["bitfinex","SOLUSD",1738505688150,16.3497,214.07,213.95,13.41184853]
["bitfinex","SOLUSD",1738505688748,0.063,214.1,213.92,20.0]
["bitfinex","SOLUSD",1738505688946,0.063,214.1,213.94,20.0]
["bitfinex","SOLUSD",1738505690068,0.063,214.1,213.95,13.41184853]
["bitfinex","SOLUSD",1738505690244,0.063,214.1,213.95,18.08574853]
["bitfinex","SOLUSD",1738505691055,0.063,214.1,213.95,18.78659685]
["bitfinex","SOLUSD",1738505691249,0.063,214.1,213.96,6.5263]
["bitfinex","SOLUSD",1738505691445,0.063,214.1,214.0,13.41184853]
["bitfinex","SOLUSD",1738505692167,0.063,214.1,214.04,13.41184853]
["bitfinex","SOLUSD",1738505692840,0.063,214.1,214.01,26.1769]
["bitfinex","SOLUSD",1738505693255,0.063,214.1,214.02,13.41184853]
["bitfinex","SOLUSD",1738505693750,0.063,214.1,213.97,5.6735]
["bitfinex","SOLUSD",1738505693947,0.063,214.1,213.99,20.0]
["bitfinex","SOLUSD",1738505694151,0.063,214.1,214.0,4.6728]
["bitfinex","SOLUSD",1738505694354,0.063,214.1,213.99,20.0]
["bitfinex","SOLUSD",1738505694668,0.063,214.1,214.0,13.41184853]
["bitfinex","SOLUSD",1738505696176,0.063,214.1,213.99,20.0]
["bitfinex","SOLUSD",1738505696393,0.063,214.1,213.97,3.46]
["bitfinex","SOLUSD",1738505696746,0.063,214.1,213.98,13.41184853]
["bitfinex","SOLUSD",1738505697472,0.063,214.1,213.97,3.46]
["bitfinex","SOLUSD",1738505697783,1.6449,214.09,213.97,3.46]
["bitfinex","SOLUSD",1738505698286,20.0,214.08,213.95,13.41184853]
["bitfinex","SOLUSD",1738505698461,20.0,214.08,213.93,20.0]
["bitfinex","SOLUSD",1738505698647,20.0,214.08,213.91,3.46]
["bitfinex","SOLUSD",1738505698852,20.0,214.08,213.91,8.1346]
["bitfinex","SOLUSD",1738505699181,20.0,214.08,213.91,4.6746]
["bitfinex","SOLUSD",1738505699351,1.6449,214.09,213.9,11.0076]
["bitfinex","SOLUSD",1738505699555,36.3489,214.08,213.91,13.41184853]
["bitfinex","SOLUSD",1738505699782,20.0,214.07,213.91,13.41184853]
["bitfinex","SOLUSD",1738505700473,16.3504,214.06,213.91,13.41184853]
["bitfinex","SOLUSD",1738505702758,20.0,214.03,213.87,8.1156]
["bitfinex","SOLUSD",1738505703176,20.0,214.03,213.88,13.41184853]
["bitfinex","SOLUSD",1738505703983,11.6811,214.02,213.87,16.85184853]
["bitfinex","SOLUSD",1738505704155,20.0,213.99,213.84,61.8827]
["bitfinex","SOLUSD",1738505704488,1.6449,213.98,213.84,0.03]
["bitfinex","SOLUSD",1738505704781,1.6449,213.98,213.84,13.44184853]
["bitfinex","SOLUSD",1738505705565,1.6449,213.98,213.84,18.11814853]
["bitfinex","SOLUSD",1738505705862,4.6735,213.97,213.84,18.81937153]
["bitfinex","SOLUSD",1738505706079,4.6735,213.97,213.84,18.11814853]
["bitfinex","SOLUSD",1738505706879,1.6449,214.03,213.9,19.74454853]
["bitfinex","SOLUSD",1738505707189,1.6449,214.03,213.9,20.44549649]
["bitfinex","SOLUSD",1738505707479,1.6449,214.03,213.9,19.74454853]
["bitfinex","SOLUSD",1738505707778,1.6449,214.03,213.9,13.41184853]
["bitfinex","SOLUSD",1738505707990,16.3535,214.02,213.88,13.41184853]
["bitfinex","SOLUSD",1738505709397,16.3535,214.02,213.85,11.0087]
["bitfinex","SOLUSD",1738505709398,20.0,213.99,213.85,11.0088]
["bitfinex","SOLUSD",1738505709887,36.3535,214.02,213.85,6.3327]
["bitfinex","SOLUSD",1738505710094,2.9363,213.98,213.84,0.03]
["bitfinex","SOLUSD",1738505710788,2.9363,213.98,213.85,4.6761]
["bitfinex","SOLUSD",1738505710990,2.9363,213.98,213.86,13.41184853]
["bitfinex","SOLUSD",1738505711497,1.6449,213.99,213.86,13.41184853]
["bitfinex","SOLUSD",1738505711785,4.6733,213.98,213.87,13.41184853]
["bitfinex","SOLUSD",1738505713588,4.6733,213.98,213.87,18.08734853]
["bitfinex","SOLUSD",1738505713963,4.6733,213.98,213.84,20.03]
["bitfinex","SOLUSD",1738505714371,4.6733,213.98,213.84,0.03]
["bitfinex","SOLUSD",1738505714568,16.3566,213.98,213.84,0.03]
["bitfinex","SOLUSD",1738505714783,20.0,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738505715789,11.6816,214.01,213.84,0.73136561]
["bitfinex","SOLUSD",1738505716181,11.6816,214.01,213.86,13.41184853]
["bitfinex","SOLUSD",1738505716870,11.6816,214.01,213.87,4.6757]
["bitfinex","SOLUSD",1738505718079,11.6816,214.01,213.84,0.03]
["bitfinex","SOLUSD",1738505718265,20.0,213.98,213.84,0.03]
["bitfinex","SOLUSD",1738505718865,20.0,213.97,213.84,0.03]
["bitfinex","SOLUSD",1738505719109,20.0,213.92,213.84,0.03]
["bitfinex","SOLUSD",1738505719899,20.0,213.88,213.75,6.551]
["bitfinex","SOLUSD",1738505720076,20.0,213.84,213.7,6.551]
["bitfinex","SOLUSD",1738505721622,1.5035,213.86,213.68,0.03]
["bitfinex","SOLUSD",1738505721623,20.0,213.8,213.68,0.03]
["bitfinex","SOLUSD",1738505722597,4.6774,213.79,213.68,0.03]
["bitfinex","SOLUSD",1738505723400,20.0,213.78,213.68,0.03]
["bitfinex","SOLUSD",1738505723723,4.6779,213.77,213.68,0.03]
["bitfinex","SOLUSD",1738505725124,16.3727,213.77,213.68,0.03]
["bitfinex","SOLUSD",1738505728118,20.0,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738505728895,1.6322,213.75,213.68,0.03]
["bitfinex","SOLUSD",1738505730227,4.6785,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738505731733,24.6785,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738505732119,4.6785,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738505732315,36.3749,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738505732517,20.0,213.7,213.62,0.03]
["bitfinex","SOLUSD",1738505732926,20.0,213.66,213.62,0.03]
["bitfinex","SOLUSD",1738505733237,2.9363,213.71,213.68,0.03]
["bitfinex","SOLUSD",1738505733542,4.6794,213.7,213.68,0.03]
["bitfinex","SOLUSD",1738505735613,4.6785,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738505735814,20.0,213.72,213.68,0.03]
["bitfinex","SOLUSD",1738505736032,4.6785,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738505737819,16.3749,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738505738019,13.41184853,213.73,213.68,0.03]
["bitfinex","SOLUSD",1738505738216,20.0,213.7,213.68,0.03]
["bitfinex","SOLUSD",1738505739148,4.6796,213.69,213.68,0.03]
["bitfinex","SOLUSD",1738505739716,16.3787,213.69,213.62,0.03]
["bitfinex","SOLUSD",1738505740047,20.0,213.65,213.62,0.03]
["bitfinex","SOLUSD",1738505740726,1.5979,213.67,213.62,0.03]
["bitfinex","SOLUSD",1738505740934,20.0,213.66,213.62,0.03]
["bitfinex","SOLUSD",1738505741135,4.6805,213.65,213.62,0.03]
["bitfinex","SOLUSD",1738505742642,4.6794,213.7,213.62,0.03]
["bitfinex","SOLUSD",1738505742844,4.6783,213.75,213.62,0.03]
["bitfinex","SOLUSD",1738505743141,20.0,213.74,213.63,6.0357]
["bitfinex","SOLUSD",1738505743445,20.0,213.72,213.63,6.0357]
["bitfinex","SOLUSD",1738505744641,4.6792,213.71,213.63,6.0357]
["bitfinex","SOLUSD",1738505745018,20.0,213.72,213.63,6.0357]
["bitfinex","SOLUSD",1738505745226,4.6789,213.73,213.63,10.7166]
["bitfinex","SOLUSD",1738505745441,4.6789,213.73,213.64,13.41184853]
["bitfinex","SOLUSD",1738505746855,0.063,213.74,213.64,13.41184853]
["bitfinex","SOLUSD",1738505747060,0.063,213.74,213.64,18.09254853]
["bitfinex","SOLUSD",1738505747555,0.063,213.74,213.63,6.0357]
["bitfinex","SOLUSD",1738505747925,13.47484853,213.74,213.63,6.0357]
["bitfinex","SOLUSD",1738505748424,20.0,213.71,213.63,6.0357]
["bitfinex","SOLUSD",1738505748824,20.0,213.67,213.63,6.0357]
["bitfinex","SOLUSD",1738505749045,13.41184853,213.68,213.62,0.03]
["bitfinex","SOLUSD",1738505750051,20.0,213.65,213.62,0.03]
["bitfinex","SOLUSD",1738505750257,13.41184853,213.64,213.62,0.03]
["bitfinex","SOLUSD",1738505750552,20.0,213.65,213.62,0.03]
["bitfinex","SOLUSD",1738505750756,16.3787,213.69,213.62,0.03]
["bitfinex","SOLUSD",1738505751253,20.0,213.65,213.62,0.03]
["bitfinex","SOLUSD",1738505752160,4.6807,213.64,213.62,0.03]
["bitfinex","SOLUSD",1738505752858,13.41184853,213.63,213.62,0.03]
["bitfinex","SOLUSD",1738505753353,4.6807,213.64,213.62,0.03]
["bitfinex","SOLUSD",1738505754443,4.6807,213.64,213.62,0.0001]
["bitfinex","SOLUSD",1738505754644,4.6807,213.64,213.52,0.03]
["bitfinex","SOLUSD",1738505754645,20.0,213.59,213.52,0.03]
["bitfinex","SOLUSD",1738505754863,20.0,213.55,213.52,0.03]
["bitfinex","SOLUSD",1738505756058,20.0,213.53,213.52,0.03]
["bitfinex","SOLUSD",1738505757258,4.6829,213.54,213.52,0.03]
["bitfinex","SOLUSD",1738505758050,13.41184853,213.58,213.52,0.03]
["bitfinex","SOLUSD",1738505758051,11.7024,213.63,213.52,0.03]
["bitfinex","SOLUSD",1738505759226,20.0,213.6,213.52,0.03]
["bitfinex","SOLUSD",1738505759856,20.0,213.59,213.52,0.03]
["bitfinex","SOLUSD",1738505760155,20.0,213.55,213.52,0.03]
["bitfinex","SOLUSD",1738505760569,20.0,213.55,213.51,0.0001]
["bitfinex","SOLUSD",1738505760754,1.0,213.58,213.51,0.0001]
["bitfinex","SOLUSD",1738505760755,33.41184853,213.52,213.51,0.0001]
["bitfinex","SOLUSD",1738505761271,20.0,213.48,213.46,0.0001]
["bitfinex","SOLUSD",1738505761457,20.0,213.47,213.46,0.0001]
["bitfinex","SOLUSD",1738505762058,16.3919,213.52,213.46,0.0001]
["bitfinex","SOLUSD",1738505762557,4.6834,213.52,213.46,0.0001]
["bitfinex","SOLUSD",1738505762941,4.6834,213.52,213.46,6.1264]
["bitfinex","SOLUSD",1738505763346,20.0,213.53,213.46,6.1264]
["bitfinex","SOLUSD",1738505764181,16.3888,213.56,213.46,0.0001]
["bitfinex","SOLUSD",1738505764371,20.0,213.49,213.46,0.0001]
["bitfinex","SOLUSD",1738505764869,39.8014,213.56,213.46,0.0001]
["bitfinex","SOLUSD",1738505765387,4.6836,213.51,213.46,0.0001]
["bitfinex","SOLUSD",1738505765975,4.6836,213.51,213.46,1.6327]
["bitfinex","SOLUSD",1738505766880,92.5058,213.57,213.46,1.6327]
["bitfinex","SOLUSD",1738505767081,20.0,213.53,213.46,1.6327]
["bitfinex","SOLUSD",1738505768478,4.6825,213.56,213.46,1.6327]
["bitfinex","SOLUSD",1738505768664,4.6822,213.58,213.47,6.1263]
["bitfinex","SOLUSD",1738505768974,11.7022,213.64,213.49,4.684]
["bitfinex","SOLUSD",1738505769160,20.0,213.61,213.49,8.184]
["bitfinex","SOLUSD",1738505769551,0.063,213.55,213.49,8.184]
["bitfinex","SOLUSD",1738505770279,4.6805,213.65,213.54,35.04444853]
["bitfinex","SOLUSD",1738505771783,11.6996,213.69,213.54,39.72724853]
["bitfinex","SOLUSD",1738505772482,18.09084853,213.72,213.54,39.72724853]
["bitfinex","SOLUSD",1738505772686,4.679,213.72,213.56,13.41184853]
["bitfinex","SOLUSD",1738505773055,13.41184853,213.68,213.55,6.1263]
["bitfinex","SOLUSD",1738505773277,20.0,213.68,213.55,6.1263]
["bitfinex","SOLUSD",1738505773595,4.679,213.72,213.59,1.6326]
["bitfinex","SOLUSD",1738505773762,0.063,213.73,213.61,13.41184853]
["bitfinex","SOLUSD",1738505773963,0.063,213.73,213.64,6.1263]
["bitfinex","SOLUSD",1738505775453,0.063,213.73,213.64,10.8069]
["bitfinex","SOLUSD",1738505775875,0.063,213.73,213.64,6.1263]
["bitfinex","SOLUSD",1738505776561,0.063,213.73,213.7,7.1]
["bitfinex","SOLUSD",1738505776963,0.063,213.73,213.71,1.6326]
["bitfinex","SOLUSD",1738505777568,0.063,213.73,213.72,6.1263]
["bitfinex","SOLUSD",1738505780995,0.063,213.73,213.7,7.1]
["bitfinex","SOLUSD",1738505783486,20.063,213.73,213.7,7.1]
["bitfinex","SOLUSD",1738505783875,20.0,213.69,213.66,6.0529]
["bitfinex","SOLUSD",1738505784079,20.0,213.69,213.57,7.689]
["bitfinex","SOLUSD",1738505786291,4.6798,213.68,213.57,7.689]
["bitfinex","SOLUSD",1738505786487,13.41184853,213.67,213.57,7.689]
["bitfinex","SOLUSD",1738505786667,20.0,213.64,213.57,7.689]
["bitfinex","SOLUSD",1738505788590,4.6809,213.63,213.57,7.689]
["bitfinex","SOLUSD",1738505789099,0.3208,213.7,213.6,20.0]
["bitfinex","SOLUSD",1738505789397,0.3208,213.7,213.66,13.41184853]
["bitfinex","SOLUSD",1738505789604,0.3208,213.7,213.66,16.93184853]
["bitfinex","SOLUSD",1738505790397,0.3208,213.7,213.68,13.41184853]
["bitfinex","SOLUSD",1738505790698,0.063,213.74,213.72,20.0]
["bitfinex","SOLUSD",1738505791394,0.063,213.74,213.73,6.0529]
["bitfinex","SOLUSD",1738505791709,0.063,213.77,213.76,20.0]
["bitfinex","SOLUSD",1738505792000,0.063,213.77,213.76,33.41184853]
["bitfinex","SOLUSD",1738505793300,0.063,213.77,213.73,6.75441032]
["bitfinex","SOLUSD",1738505793510,0.063,213.77,213.73,6.0529]
["bitfinex","SOLUSD",1738505793798,0.063,213.77,213.76,20.0]
["bitfinex","SOLUSD",1738505794576,0.063,213.77,213.73,6.0529]
["bitfinex","SOLUSD",1738505794979,0.063,213.77,213.74,13.41184853]
["bitfinex","SOLUSD",1738505795593,0.063,213.77,213.73,6.0529]
["bitfinex","SOLUSD",1738505797497,0.063,213.77,213.68,9.5529]
["bitfinex","SOLUSD",1738505797705,0.063,213.77,213.68,6.0529]
["bitfinex","SOLUSD",1738505800003,0.063,213.77,213.69,13.41184853]
["bitfinex","SOLUSD",1738505800407,0.063,213.77,213.73,13.41184853]
["bitfinex","SOLUSD",1738505801295,0.063,213.77,213.73,20.0]
["bitfinex","SOLUSD",1738505802006,0.063,213.77,213.73,24.6787]
["bitfinex","SOLUSD",1738505802509,0.063,213.77,213.7,13.41184853]
["bitfinex","SOLUSD",1738505802809,0.063,213.77,213.71,3.5]
["bitfinex","SOLUSD",1738505803709,0.063,213.77,213.71,8.1791]
["bitfinex","SOLUSD",1738505805231,0.063,213.77,213.75,20.0]
["bitfinex","SOLUSD",1738505805392,0.063,213.77,213.76,13.41184853]
["bitfinex","SOLUSD",1738505805716,0.063,213.77,213.76,14.99774853]
["bitfinex","SOLUSD",1738505806921,0.063,213.77,213.76,19.67584853]
["bitfinex","SOLUSD",1738505808119,0.063,213.77,213.76,26.68716407]
["bitfinex","SOLUSD",1738505809815,4.6742,213.94,213.8,13.41184853]
["bitfinex","SOLUSD",1738505810010,0.063,213.95,213.84,13.41184853]
["bitfinex","SOLUSD",1738505810216,4.737,213.95,213.84,16.89184853]
["bitfinex","SOLUSD",1738505811113,0.063,213.95,213.84,16.89184853]
["bitfinex","SOLUSD",1738505811415,0.063,213.95,213.85,4.6761]
["bitfinex","SOLUSD",1738505811920,0.063,213.95,213.84,16.89184853]
["bitfinex","SOLUSD",1738505812096,0.063,213.95,213.84,21.56814853]
["bitfinex","SOLUSD",1738505813193,0.063,213.95,213.86,4.6759]
["bitfinex","SOLUSD",1738505813509,0.063,213.95,213.85,6.3098]
["bitfinex","SOLUSD",1738505814613,0.063,213.95,213.85,10.9859]
["bitfinex","SOLUSD",1738505815524,0.063,213.95,213.87,1.5859]
["bitfinex","SOLUSD",1738505815828,0.063,213.95,213.89,20.0]
["bitfinex","SOLUSD",1738505817006,0.063,213.95,213.89,4.6751]
["bitfinex","SOLUSD",1738505817924,0.063,213.95,213.87,1.5859]
["bitfinex","SOLUSD",1738505818397,0.063,213.95,213.85,6.3098]
["bitfinex","SOLUSD",1738505820302,0.063,213.95,213.86,13.41184853]
["bitfinex","SOLUSD",1738505820505,0.063,213.95,213.85,6.3098]
["bitfinex","SOLUSD",1738505820704,20.0,213.93,213.8,6.0577]
["bitfinex","SOLUSD",1738505821000,20.0,213.89,213.75,7.6939]
["bitfinex","SOLUSD",1738505821230,20.0,213.89,213.75,15.8322]
["bitfinex","SOLUSD",1738505821430,20.0,213.91,213.79,20.0]
["bitfinex","SOLUSD",1738505821750,80.8,213.94,213.8,13.41184853]
["bitfinex","SOLUSD",1738505821914,20.0,213.94,213.8,13.41184853]
["bitfinex","SOLUSD",1738505822106,24.6744,213.93,213.82,13.41184853]
["bitfinex","SOLUSD",1738505824033,20.0,213.92,213.77,4.6779]
["bitfinex","SOLUSD",1738505824337,36.3604,213.93,213.75,7.6939]
["bitfinex","SOLUSD",1738505824338,20.0,213.88,213.76,3.46]
["bitfinex","SOLUSD",1738505824630,20.0,213.88,213.76,16.87184853]
["bitfinex","SOLUSD",1738505824843,20.0,213.88,213.76,13.41184853]
["bitfinex","SOLUSD",1738505825742,20.0,213.88,213.75,7.6939]
["bitfinex","SOLUSD",1738505826038,13.41184853,213.87,213.75,7.6939]
["bitfinex","SOLUSD",1738505826242,4.6759,213.86,213.75,7.6939]
["bitfinex","SOLUSD",1738505826640,16.3657,213.86,213.75,6.0577]
["bitfinex","SOLUSD",1738505826841,13.41184853,213.85,213.74,0.03]
["bitfinex","SOLUSD",1738505827729,16.3657,213.86,213.74,0.03]
["bitfinex","SOLUSD",1738505828121,4.6759,213.86,213.74,0.03]
["bitfinex","SOLUSD",1738505828436,24.6759,213.86,213.74,0.03]
["bitfinex","SOLUSD",1738505828925,4.6757,213.88,213.74,0.03]
["bitfinex","SOLUSD",1738505829252,4.6757,213.88,213.77,13.41184853]
["bitfinex","SOLUSD",1738505830030,29.83364853,213.95,213.78,4.6777]
["bitfinex","SOLUSD",1738505830228,20.0,213.92,213.79,13.41184853]
["bitfinex","SOLUSD",1738505830829,20.0,213.92,213.8,6.2883]
["bitfinex","SOLUSD",1738505831032,11.7479,213.95,213.81,13.41184853]
["bitfinex","SOLUSD",1738505831240,4.6742,213.94,213.81,13.41184853]
["bitfinex","SOLUSD",1738505831448,20.0,213.92,213.82,1.5253]
["bitfinex","SOLUSD",1738505831641,4.6742,213.94,213.82,1.5253]
["bitfinex","SOLUSD",1738505831852,4.6742,213.94,213.83,13.41184853]
["bitfinex","SOLUSD",1738505832029,0.063,213.95,213.85,13.41184853]
["bitfinex","SOLUSD",1738505832425,0.063,213.95,213.87,13.41184853]
["bitfinex","SOLUSD",1738505832647,0.063,213.95,213.89,13.41184853]
["bitfinex","SOLUSD",1738505833340,0.063,213.95,213.91,13.41184853]
["bitfinex","SOLUSD",1738505835037,0.063,213.95,213.92,34.93714853]
["bitfinex","SOLUSD",1738505835950,0.063,213.95,213.92,35.63813391]
["bitfinex","SOLUSD",1738505836762,0.063,213.95,213.94,13.41184853]
["bitfinex","SOLUSD",1738505837651,0.063,213.95,213.94,14.11271059]
["bitfinex","SOLUSD",1738505838034,0.063,213.95,213.94,20.73321059]
["bitfinex","SOLUSD",1738505839557,0.063,214.07,213.98,20.0]
["bitfinex","SOLUSD",1738505839729,0.063,214.07,214.02,20.0]
["bitfinex","SOLUSD",1738505839931,0.063,214.07,214.03,15.04174853]
["bitfinex","SOLUSD",1738505841059,0.063,214.07,214.05,13.41184853]
["bitfinex","SOLUSD",1738505842469,0.063,214.07,214.05,18.08344853]
["bitfinex","SOLUSD",1738505846564,0.063,214.07,214.05,16.85184853]
["bitfinex","SOLUSD",1738505846779,0.063,214.07,214.04,6.6205]
["bitfinex","SOLUSD",1738505847064,0.063,214.07,213.95,12.6271]
["bitfinex","SOLUSD",1738505847239,0.063,214.07,214.0,13.41184853]
["bitfinex","SOLUSD",1738505847441,0.063,214.07,214.04,13.41184853]
["bitfinex","SOLUSD",1738505847647,0.063,214.07,214.06,33.41184853]
["bitfinex","SOLUSD",1738505847847,0.063,214.07,214.06,39.71274853]
["bitfinex","SOLUSD",1738505848153,0.063,214.07,214.06,41.36504853]
["bitfinex","SOLUSD",1738505848750,0.063,214.07,214.06,44.80504853]
["bitfinex","SOLUSD",1738505849555,0.063,214.07,214.06,31.3932]
["bitfinex","SOLUSD",1738505849945,0.063,214.07,214.06,44.80504853]
["bitfinex","SOLUSD",1738505850648,0.063,214.17,214.09,38.08274853]
["bitfinex","SOLUSD",1738505854449,0.063,214.17,214.09,39.08274853]
["bitfinex","SOLUSD",1738505854775,0.063,214.17,214.09,38.08274853]
["bitfinex","SOLUSD",1738505855463,0.063,214.17,214.09,41.52274853]
["bitfinex","SOLUSD",1738505858473,0.063,214.17,214.09,42.22307589]
["bitfinex","SOLUSD",1738505858862,0.063,214.17,214.14,13.41184853]
["bitfinex","SOLUSD",1738505859378,0.063,214.17,214.13,20.0]
["bitfinex","SOLUSD",1738505861794,0.063,214.17,214.07,0.03]
["bitfinex","SOLUSD",1738505862773,20.0,214.14,214.07,0.03]
["bitfinex","SOLUSD",1738505863555,13.41184853,214.13,214.07,0.03]
["bitfinex","SOLUSD",1738505863746,16.3458,214.12,213.98,3.44]
["bitfinex","SOLUSD",1738505865977,16.3458,214.12,213.99,13.41184853]
["bitfinex","SOLUSD",1738505867364,16.3458,214.12,213.98,3.44]
["bitfinex","SOLUSD",1738505867882,16.3458,214.12,213.99,13.41184853]
["bitfinex","SOLUSD",1738505868079,4.6702,214.12,213.99,13.41184853]
["bitfinex","SOLUSD",1738505868659,4.6702,214.12,214.01,20.0]
["bitfinex","SOLUSD",1738505869066,4.6702,214.12,214.02,13.41184853]
["bitfinex","SOLUSD",1738505869570,11.6737,214.16,214.01,13.41184853]
["bitfinex","SOLUSD",1738505869767,11.6737,214.16,214.02,20.0]
["bitfinex","SOLUSD",1738505869983,11.6737,214.16,214.01,33.41184853]
["bitfinex","SOLUSD",1738505871091,0.063,214.12,214.01,33.41184853]
["bitfinex","SOLUSD",1738505872484,0.063,214.12,214.02,3.44]
["bitfinex","SOLUSD",1738505872880,0.063,214.12,213.98,0.03]
["bitfinex","SOLUSD",1738505873089,1.6448,214.11,213.98,3.47]
["bitfinex","SOLUSD",1738505873399,1.6448,214.11,213.98,23.47]
["bitfinex","SOLUSD",1738505874087,20.0,214.09,213.98,0.03]
["bitfinex","SOLUSD",1738505874290,16.3489,214.08,213.98,0.03]
["bitfinex","SOLUSD",1738505877588,1.6448,214.04,213.98,0.03]
["bitfinex","SOLUSD",1738505878915,4.6722,214.03,213.98,0.03]
["bitfinex","SOLUSD",1738505883375,16.3528,214.03,213.98,0.03]
["bitfinex","SOLUSD",1738505884282,13.41184853,214.02,213.98,0.0001]
["bitfinex","SOLUSD",1738505884481,3.3829,214.01,213.98,0.0001]
["bitfinex","SOLUSD",1738505885404,20.0,213.99,213.98,0.0001]
["bitfinex","SOLUSD",1738505885604,4.6728,214.0,213.98,0.0001]
["bitfinex","SOLUSD",1738505885785,4.6726,214.02,213.98,0.0001]
["bitfinex","SOLUSD",1738505886989,80.8,214.09,213.98,0.0001]
["bitfinex","SOLUSD",1738505887188,4.6711,214.08,213.98,0.0001]
["bitfinex","SOLUSD",1738505887386,4.6711,214.08,213.98,3.4401]
["bitfinex","SOLUSD",1738505888402,16.3489,214.08,213.98,3.4401]
["bitfinex","SOLUSD",1738505888891,16.3489,214.08,213.98,0.0001]
["bitfinex","SOLUSD",1738505889296,4.6711,214.08,213.98,0.0001]
["bitfinex","SOLUSD",1738505890326,20.0,214.06,213.98,0.0001]
["bitfinex","SOLUSD",1738505890491,16.3489,214.08,213.98,0.0001]
["bitfinex","SOLUSD",1738505891909,20.0,214.05,213.98,0.0001]
["bitfinex","SOLUSD",1738505892101,17.3489,214.08,213.98,0.0001]
["bitfinex","SOLUSD",1738505892102,16.3489,214.08,213.98,0.0001]
["bitfinex","SOLUSD",1738505892296,4.6711,214.08,213.98,0.0001]
["bitfinex","SOLUSD",1738505894221,0.063,214.07,213.98,13.41194853]
["bitfinex","SOLUSD",1738505894418,0.063,214.07,214.01,20.0]
["bitfinex","SOLUSD",1738505895421,0.063,214.07,214.01,24.6725]
["bitfinex","SOLUSD",1738505896804,0.063,214.07,214.0,13.41184853]
["bitfinex","SOLUSD",1738505897009,0.063,214.07,213.98,3.4401]
["bitfinex","SOLUSD",1738505897503,0.063,214.07,213.98,21.52504853]
["bitfinex","SOLUSD",1738505898035,0.063,214.07,213.99,13.41184853]
["bitfinex","SOLUSD",1738505898911,0.063,214.07,213.99,20.0]
["bitfinex","SOLUSD",1738505899809,0.063,214.07,213.99,13.41184853]
["bitfinex","SOLUSD",1738505900012,0.063,214.07,213.98,3.4401]
["bitfinex","SOLUSD",1738505900399,21.6162,214.07,213.98,0.0001]
["bitfinex","SOLUSD",1738505900916,16.3504,214.06,213.98,0.0001]
["bitfinex","SOLUSD",1738505901230,20.0,214.02,213.98,0.0001]
["bitfinex","SOLUSD",1738505901531,20.0,214.02,213.9,1.6334]
["bitfinex","SOLUSD",1738505901532,13.41184853,214.05,213.9,1.2712]
["bitfinex","SOLUSD",1738505902127,13.41184853,214.01,213.89,9.5953]
["bitfinex","SOLUSD",1738505902632,20.0,213.98,213.85,0.03]
["bitfinex","SOLUSD",1738505903321,20.0,213.94,213.85,0.03]
["bitfinex","SOLUSD",1738505905432,4.6744,213.93,213.85,0.03]
["bitfinex","SOLUSD",1738505906502,20.0,213.89,213.85,0.03]
["bitfinex","SOLUSD",1738505906901,13.41184853,213.88,213.85,0.03]
["bitfinex","SOLUSD",1738505907314,20.0,213.9,213.85,0.03]
["bitfinex","SOLUSD",1738505907519,4.6753,213.89,213.85,0.03]
["bitfinex","SOLUSD",1738505908108,16.3635,213.89,213.85,0.03]
["bitfinex","SOLUSD",1738505908923,33.41184853,213.86,213.77,0.03]
["bitfinex","SOLUSD",1738505909094,13.41184853,213.85,213.77,0.03]
["bitfinex","SOLUSD",1738505909300,13.41184853,213.81,213.77,0.03]
["bitfinex","SOLUSD",1738505909500,20.0,213.78,213.77,0.03]
["bitfinex","SOLUSD",1738505909701,11.6926,213.82,213.77,0.03]
["bitfinex","SOLUSD",1738505909894,4.6766,213.83,213.77,0.03]
["bitfinex","SOLUSD",1738505910099,20.0,213.82,213.77,0.03]
["bitfinex","SOLUSD",1738505910954,4.677,213.81,213.77,0.03]
["bitfinex","SOLUSD",1738505911859,24.677,213.81,213.77,0.03]
["bitfinex","SOLUSD",1738505913020,20.0,213.78,213.77,0.03]
["bitfinex","SOLUSD",1738505913230,20.0,213.78,213.76,0.03]
["bitfinex","SOLUSD",1738505913231,20.0,213.77,213.76,0.03]
["bitfinex","SOLUSD",1738505913428,33.41184853,213.77,213.76,0.0001]
["bitfinex","SOLUSD",1738505913933,13.41184853,213.76,213.74,0.0001]
["bitfinex","SOLUSD",1738505914129,22.15484032,213.77,213.74,0.0001]
["bitfinex","SOLUSD",1738505914331,13.41184853,213.76,213.74,0.0001]
["bitfinex","SOLUSD",1738505914834,4.6783,213.75,213.74,0.0001]
["bitfinex","SOLUSD",1738505915045,24.6783,213.75,213.74,0.0001]
["bitfinex","SOLUSD",1738505915445,4.6783,213.75,213.74,0.0001]
["bitfinex","SOLUSD",1738505915643,18.09014853,213.75,213.74,0.0001]
["bitfinex","SOLUSD",1738505916128,18.09014853,213.75,213.63,0.03]
["bitfinex","SOLUSD",1738505916129,1.0,213.7,213.68,0.0001]
["bitfinex","SOLUSD",1738505916327,13.41184853,213.69,213.68,0.0001]
["bitfinex","SOLUSD",1738505916933,18.09144853,213.69,213.68,0.0001]
["bitfinex","SOLUSD",1738505917830,18.09144853,213.69,213.63,0.03]
["bitfinex","SOLUSD",1738505917831,13.41184853,213.65,213.63,0.0001]
["bitfinex","SOLUSD",1738505918456,14.41184853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505918833,19.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505919031,20.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505919266,19.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505919433,18.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505919640,4.6807,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505919938,4.6798,213.68,213.63,0.0001]
["bitfinex","SOLUSD",1738505920831,11.6971,213.73,213.63,0.0001]
["bitfinex","SOLUSD",1738505921037,4.6792,213.71,213.63,0.0001]
["bitfinex","SOLUSD",1738505921232,4.6792,213.71,213.63,6.0946]
["bitfinex","SOLUSD",1738505921761,24.6792,213.71,213.63,6.0946]
["bitfinex","SOLUSD",1738505922958,4.6781,213.76,213.63,6.0946]
["bitfinex","SOLUSD",1738505923187,4.6781,213.76,213.64,13.41184853]
["bitfinex","SOLUSD",1738505923469,4.6778,213.78,213.64,13.41184853]
["bitfinex","SOLUSD",1738505923839,24.6778,213.78,213.64,13.41184853]
["bitfinex","SOLUSD",1738505924235,11.6928,213.81,213.64,13.41184853]
["bitfinex","SOLUSD",1738505924435,13.41184853,213.8,213.64,13.41184853]
["bitfinex","SOLUSD",1738505925039,20.0,213.77,213.64,13.41184853]
["bitfinex","SOLUSD",1738505925235,16.3698,213.81,213.66,13.41184853]
["bitfinex","SOLUSD",1738505925458,4.677,213.81,213.68,13.41184853]
["bitfinex","SOLUSD",1738505925650,13.41184853,213.8,213.67,6.3621]
["bitfinex","SOLUSD",1738505925857,20.0,213.77,213.67,6.3621]
["bitfinex","SOLUSD",1738505926059,20.0,213.73,213.67,6.3621]
["bitfinex","SOLUSD",1738505926239,20.0,213.73,213.62,6.3621]
["bitfinex","SOLUSD",1738505926240,20.0,213.69,213.62,6.3621]
["bitfinex","SOLUSD",1738505926443,16.3795,213.68,213.62,6.3621]
["bitfinex","SOLUSD",1738505926655,20.0,213.65,213.6,1.586]
["bitfinex","SOLUSD",1738505926837,20.0,213.65,213.57,6.3621]
["bitfinex","SOLUSD",1738505927865,29.79134853,213.68,213.57,6.3621]
["bitfinex","SOLUSD",1738505927866,16.3795,213.68,213.57,6.3621]
["bitfinex","SOLUSD",1738505928046,4.6798,213.68,213.58,13.41184853]
["bitfinex","SOLUSD",1738505928765,20.0,213.7,213.58,13.41184853]
["bitfinex","SOLUSD",1738505929061,4.6783,213.75,213.58,18.79573303]
["bitfinex","SOLUSD",1738505929263,4.6783,213.75,213.64,7.9481]
["bitfinex","SOLUSD",1738505930045,4.6783,213.75,213.67,0.03]
["bitfinex","SOLUSD",1738505930752,13.41184853,213.78,213.67,0.03]
["bitfinex","SOLUSD",1738505930943,4.7399,213.82,213.68,6.3621]
["bitfinex","SOLUSD",1738505931257,0.063,213.82,213.74,13.41184853]
["bitfinex","SOLUSD",1738505931471,0.063,213.82,213.76,13.41184853]
["bitfinex","SOLUSD",1738505931645,4.7398,213.82,213.75,6.3621]
["bitfinex","SOLUSD",1738505932690,0.063,213.82,213.75,6.3621]
["bitfinex","SOLUSD",1738505933667,20.063,213.82,213.75,6.3621]
["bitfinex","SOLUSD",1738505934164,0.063,213.82,213.75,6.3621]
["bitfinex","SOLUSD",1738505935982,0.063,213.82,213.76,13.41184853]
["bitfinex","SOLUSD",1738505938088,0.063,213.82,213.75,6.3621]
["bitfinex","SOLUSD",1738505939090,4.6772,213.8,213.75,6.3621]
["bitfinex","SOLUSD",1738505939866,4.6772,213.8,213.69,1.586]
["bitfinex","SOLUSD",1738505940175,4.6772,213.8,213.7,6.2784]
["bitfinex","SOLUSD",1738505941392,0.063,213.82,213.71,13.41184853]
["bitfinex","SOLUSD",1738505941699,0.063,213.82,213.73,13.41184853]
["bitfinex","SOLUSD",1738505942267,0.063,213.82,213.73,20.0]
["bitfinex","SOLUSD",1738505942678,4.7399,213.82,213.73,20.0]
["bitfinex","SOLUSD",1738505943166,4.7399,213.82,213.74,13.41184853]
["bitfinex","SOLUSD",1738505943379,0.063,213.82,213.74,13.41184853]
["bitfinex","SOLUSD",1738505943787,0.063,213.82,213.7,10.9576]
["bitfinex","SOLUSD",1738505944082,0.063,213.82,213.7,6.2784]
["bitfinex","SOLUSD",1738505945177,0.063,213.82,213.7,10.9578]
["bitfinex","SOLUSD",1738505945379,20.063,213.82,213.7,10.9578]
["bitfinex","SOLUSD",1738505945580,0.063,213.82,213.71,13.41184853]
["bitfinex","SOLUSD",1738505947376,0.063,213.82,213.75,20.0]
["bitfinex","SOLUSD",1738505947685,0.063,213.82,213.78,13.41184853]
["bitfinex","SOLUSD",1738505947889,0.063,213.82,213.8,13.41184853]
["bitfinex","SOLUSD",1738505948975,0.063,213.82,213.8,20.0]
["bitfinex","SOLUSD",1738505949490,0.063,213.82,213.81,18.08884853]
["bitfinex","SOLUSD",1738505950792,0.063,213.82,213.8,20.0]
["bitfinex","SOLUSD",1738505951586,0.063,213.82,213.81,13.41184853]
["bitfinex","SOLUSD",1738505951785,0.063,213.82,213.77,7.6373]
["bitfinex","SOLUSD",1738505953176,0.063,213.82,213.78,13.41184853]
["bitfinex","SOLUSD",1738505953574,0.063,213.82,213.81,33.41184853]
["bitfinex","SOLUSD",1738505953784,0.063,213.82,213.81,34.1131286]
["bitfinex","SOLUSD",1738505954168,4.6741,213.95,213.81,34.1131286]
["bitfinex","SOLUSD",1738505954580,4.6741,213.95,213.85,20.0]
["bitfinex","SOLUSD",1738505954792,16.3558,213.99,213.86,3.46]
["bitfinex","SOLUSD",1738505954974,20.0,213.96,213.86,3.46]
["bitfinex","SOLUSD",1738505955569,13.41184853,213.95,213.79,3.46]
["bitfinex","SOLUSD",1738505955770,13.41184853,213.95,213.8,20.0]
["bitfinex","SOLUSD",1738505955970,20.0,213.96,213.79,3.46]
["bitfinex","SOLUSD",1738505956181,20.0,213.92,213.77,7.6373]
["bitfinex","SOLUSD",1738505956382,13.41184853,213.91,213.77,7.6373]
["bitfinex","SOLUSD",1738505957007,16.3627,213.9,213.77,7.6373]
["bitfinex","SOLUSD",1738505957307,16.3627,213.9,213.77,12.3151]
["bitfinex","SOLUSD",1738505957475,20.0,213.87,213.77,7.6373]
["bitfinex","SOLUSD",1738505958509,20.0,213.87,213.77,6.0385]
["bitfinex","SOLUSD",1738505958676,20.0,213.83,213.72,8.0153]
["bitfinex","SOLUSD",1738505958867,4.6768,213.82,213.72,8.0153]
["bitfinex","SOLUSD",1738505959271,24.6768,213.82,213.72,8.0153]
["bitfinex","SOLUSD",1738505960185,13.41184853,213.81,213.72,6.3545]
["bitfinex","SOLUSD",1738505960394,20.0,213.78,213.68,0.03]
["bitfinex","SOLUSD",1738505961396,20.0,213.74,213.68,0.03]
["bitfinex","SOLUSD",1738505961905,13.41184853,213.73,213.68,0.03]
["bitfinex","SOLUSD",1738505962399,4.6796,213.69,213.68,0.03]
["bitfinex","SOLUSD",1738505965310,13.41184853,213.68,213.67,0.03]
["bitfinex","SOLUSD",1738505965506,20.0,213.65,213.63,0.0001]
["bitfinex","SOLUSD",1738505965973,4.6807,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505966393,11.6991,213.69,213.63,0.0001]
["bitfinex","SOLUSD",1738505966688,4.6798,213.68,213.63,0.0001]
["bitfinex","SOLUSD",1738505966889,20.0,213.66,213.63,0.0001]
["bitfinex","SOLUSD",1738505967413,20.0,213.65,213.63,0.0001]
["bitfinex","SOLUSD",1738505968204,4.6807,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505968395,4.6803,213.67,213.63,0.0001]
["bitfinex","SOLUSD",1738505969575,20.0,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505970519,24.6807,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505971901,38.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505972409,40.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505973003,39.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505973716,40.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505976614,39.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505976821,38.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505978323,18.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505979031,19.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505980731,39.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505980933,19.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505983017,18.09254853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505983719,4.6807,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505985231,20.0,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505986343,33.41184853,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738505987013,20.0,213.6,213.55,0.03]
["bitfinex","SOLUSD",1738505987542,20.0,213.56,213.55,0.03]
["bitfinex","SOLUSD",1738505988310,4.6818,213.59,213.55,0.03]
["bitfinex","SOLUSD",1738505989335,36.87534853,213.67,213.55,0.03]
["bitfinex","SOLUSD",1738505989336,0.063,213.67,213.55,0.03]
["bitfinex","SOLUSD",1738505989628,4.6803,213.66,213.55,0.03]
["bitfinex","SOLUSD",1738505989810,20.0,213.64,213.55,0.03]
["bitfinex","SOLUSD",1738505990212,4.6803,213.66,213.55,0.03]
["bitfinex","SOLUSD",1738505990801,20.0,213.62,213.55,0.03]
["bitfinex","SOLUSD",1738505991525,16.3811,213.66,213.55,0.03]
["bitfinex","SOLUSD",1738505991526,4.6803,213.66,213.55,0.03]
["bitfinex","SOLUSD",1738505991901,16.3811,213.66,213.55,0.03]
["bitfinex","SOLUSD",1738505992102,20.0,213.62,213.55,0.03]
["bitfinex","SOLUSD",1738505992413,20.0,213.58,213.55,0.03]
["bitfinex","SOLUSD",1738505993502,1.6003,213.65,213.48,1.6271]
["bitfinex","SOLUSD",1738505993503,20.0,213.54,213.48,1.6271]
["bitfinex","SOLUSD",1738505995550,4.6831,213.53,213.48,1.6271]
["bitfinex","SOLUSD",1738505996647,20.0,213.5,213.48,1.6271]
["bitfinex","SOLUSD",1738505996974,4.684,213.49,213.48,1.6271]
["bitfinex","SOLUSD",1738505997120,11.7059,213.57,213.48,1.6271]
["bitfinex","SOLUSD",1738505997312,20.0,213.54,213.48,1.6271]
["bitfinex","SOLUSD",1738505998745,4.6831,213.53,213.48,1.6271]
["bitfinex","SOLUSD",1738505999644,20.0,213.51,213.48,1.6271]
["bitfinex","SOLUSD",1738505999849,20.0,213.5,213.48,1.6271]
["bitfinex","SOLUSD",1738506000053,20.0,213.5,213.47,6.2643]
["bitfinex","SOLUSD",1738506000957,20.0,213.47,213.45,0.03]
["bitfinex","SOLUSD",1738506001122,20.0,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738506001123,20.0,213.46,213.42,0.03]
["bitfinex","SOLUSD",1738506002752,4.684,213.49,213.42,0.03]
["bitfinex","SOLUSD",1738506002925,11.7081,213.53,213.42,0.03]
["bitfinex","SOLUSD",1738506003126,4.6825,213.56,213.42,13.44184853]
["bitfinex","SOLUSD",1738506003342,4.6825,213.56,213.44,13.41184853]
["bitfinex","SOLUSD",1738506003629,4.6814,213.61,213.46,19.93344853]
["bitfinex","SOLUSD",1738506004238,4.6814,213.61,213.48,13.41184853]
["bitfinex","SOLUSD",1738506005028,11.7035,213.61,213.48,13.41184853]
["bitfinex","SOLUSD",1738506005249,20.0,213.58,213.48,13.41184853]
["bitfinex","SOLUSD",1738506005766,20.0,213.58,213.47,1.5796]
["bitfinex","SOLUSD",1738506006478,20.0,213.54,213.47,1.5796]
["bitfinex","SOLUSD",1738506006755,20.0,213.49,213.46,6.5216]
["bitfinex","SOLUSD",1738506006924,16.3919,213.52,213.42,0.03]
["bitfinex","SOLUSD",1738506007249,20.0,213.49,213.42,0.03]
["bitfinex","SOLUSD",1738506007629,20.0,213.45,213.42,0.03]
["bitfinex","SOLUSD",1738506009053,16.3926,213.51,213.42,0.03]
["bitfinex","SOLUSD",1738506009256,20.0,213.48,213.42,0.03]
["bitfinex","SOLUSD",1738506010662,80.8,213.6,213.42,18.12734853]
["bitfinex","SOLUSD",1738506010842,4.6818,213.59,213.44,13.41184853]
["bitfinex","SOLUSD",1738506011167,11.7049,213.59,213.46,18.09644853]
["bitfinex","SOLUSD",1738506011677,4.6814,213.61,213.49,20.0]
["bitfinex","SOLUSD",1738506011851,4.6814,213.61,213.48,8.1012]
["bitfinex","SOLUSD",1738506012039,24.6814,213.61,213.49,13.41184853]
["bitfinex","SOLUSD",1738506012378,4.6814,213.61,213.49,13.41184853]
["bitfinex","SOLUSD",1738506013072,11.7653,213.64,213.48,8.1012]
["bitfinex","SOLUSD",1738506013073,0.063,213.64,213.57,1.5796]
["bitfinex","SOLUSD",1738506013279,0.063,213.64,213.59,13.41184853]
["bitfinex","SOLUSD",1738506013577,80.8,213.76,213.61,13.41184853]
["bitfinex","SOLUSD",1738506013775,4.6791,213.72,213.61,13.41184853]
["bitfinex","SOLUSD",1738506014368,4.6785,213.75,213.63,13.41184853]
["bitfinex","SOLUSD",1738506014567,4.6789,213.73,213.63,13.41184853]
["bitfinex","SOLUSD",1738506014746,4.6784,213.75,213.63,13.41184853]
["bitfinex","SOLUSD",1738506015075,4.6786,213.74,213.63,13.41184853]
["bitfinex","SOLUSD",1738506015276,4.6786,213.74,213.64,20.0]
["bitfinex","SOLUSD",1738506015866,4.6786,213.74,213.6,6.5216]
["bitfinex","SOLUSD",1738506016041,4.6786,213.74,213.6,8.22360194]
["bitfinex","SOLUSD",1738506016244,4.6786,213.74,213.61,13.41184853]
["bitfinex","SOLUSD",1738506016449,4.6786,213.74,213.64,20.0]
["bitfinex","SOLUSD",1738506016944,20.0,213.77,213.61,13.41184853]
["bitfinex","SOLUSD",1738506017164,16.3735,213.76,213.61,18.09314853]
["bitfinex","SOLUSD",1738506018665,16.3735,213.76,213.64,20.0]
["bitfinex","SOLUSD",1738506018883,4.6781,213.76,213.66,13.41184853]
["bitfinex","SOLUSD",1738506019057,4.6781,213.76,213.68,6.2463]
["bitfinex","SOLUSD",1738506019364,4.6772,213.8,213.69,13.41184853]
["bitfinex","SOLUSD",1738506019756,4.6772,213.8,213.69,3.54]
["bitfinex","SOLUSD",1738506019952,20.0,213.77,213.69,3.54]
["bitfinex","SOLUSD",1738506020354,16.3703,213.8,213.69,3.54]
["bitfinex","SOLUSD",1738506020943,11.6931,213.8,213.69,3.54]
["bitfinex","SOLUSD",1738506021560,20.0,213.77,213.69,3.54]
["bitfinex","SOLUSD",1738506021767,20.0,213.77,213.68,6.2463]
["bitfinex","SOLUSD",1738506022342,11.6931,213.8,213.68,6.2463]
["bitfinex","SOLUSD",1738506022745,20.0,213.77,213.68,6.2463]
["bitfinex","SOLUSD",1738506023078,4.6781,213.76,213.68,6.2463]
["bitfinex","SOLUSD",1738506023370,20.0,213.73,213.68,6.2463]
["bitfinex","SOLUSD",1738506023553,20.0,213.73,213.63,6.3863]
["bitfinex","SOLUSD",1738506025052,4.679,213.72,213.63,6.3863]
["bitfinex","SOLUSD",1738506026155,20.0,213.71,213.63,6.3863]
["bitfinex","SOLUSD",1738506026572,20.0,213.69,213.63,6.3863]
["bitfinex","SOLUSD",1738506026777,20.0,213.65,213.63,6.3863]
["bitfinex","SOLUSD",1738506027069,4.6807,213.64,213.57,8.0195]
["bitfinex","SOLUSD",1738506027378,20.0,213.63,213.57,6.3863]
["bitfinex","SOLUSD",1738506028263,20.0,213.61,213.57,6.3863]
["bitfinex","SOLUSD",1738506028569,4.6807,213.64,213.57,6.3863]
["bitfinex","SOLUSD",1738506029179,20.0,213.65,213.57,6.3863]
["bitfinex","SOLUSD",1738506030172,4.6807,213.64,213.57,6.3863]
["bitfinex","SOLUSD",1738506031561,16.3767,213.72,213.57,6.3863]
["bitfinex","SOLUSD",1738506031782,4.679,213.72,213.59,1.6332]
["bitfinex","SOLUSD",1738506032280,4.679,213.72,213.6,4.6816]
["bitfinex","SOLUSD",1738506032459,85.4786,213.74,213.63,20.0]
["bitfinex","SOLUSD",1738506032673,4.6786,213.74,213.64,6.3863]
["bitfinex","SOLUSD",1738506032975,20.0,213.78,213.64,6.3863]
["bitfinex","SOLUSD",1738506033159,4.6772,213.8,213.64,6.3863]
["bitfinex","SOLUSD",1738506033568,4.6772,213.8,213.65,13.41184853]
["bitfinex","SOLUSD",1738506034084,24.6777,213.78,213.65,4.6805]
["bitfinex","SOLUSD",1738506034266,20.0,213.77,213.64,6.3863]
["bitfinex","SOLUSD",1738506034475,16.3719,213.78,213.64,6.3863]
["bitfinex","SOLUSD",1738506034977,13.41184853,213.77,213.64,6.3863]
["bitfinex","SOLUSD",1738506036262,4.6781,213.76,213.64,11.067]
["bitfinex","SOLUSD",1738506036867,20.0,213.79,213.65,13.41184853]
["bitfinex","SOLUSD",1738506037070,92.4923,213.82,213.67,13.41184853]
["bitfinex","SOLUSD",1738506037071,4.677,213.81,213.67,13.41184853]
["bitfinex","SOLUSD",1738506037557,20.0,213.79,213.67,13.41184853]
["bitfinex","SOLUSD",1738506038257,4.6777,213.78,213.68,4.6798]
["bitfinex","SOLUSD",1738506038457,4.6777,213.78,213.66,1.6332]
["bitfinex","SOLUSD",1738506038659,4.7407,213.78,213.66,1.6332]
["bitfinex","SOLUSD",1738506039092,20.0,213.77,213.66,1.6332]
["bitfinex","SOLUSD",1738506039554,20.0,213.73,213.66,1.6332]
["bitfinex","SOLUSD",1738506039759,20.0,213.69,213.64,6.3863]
["bitfinex","SOLUSD",1738506040388,4.6798,213.68,213.64,6.3863]
["bitfinex","SOLUSD",1738506041159,4.6798,213.68,213.61,1.589]
["bitfinex","SOLUSD",1738506041469,20.0,213.65,213.59,6.3588]
["bitfinex","SOLUSD",1738506042299,20.0,213.61,213.59,6.3588]
["bitfinex","SOLUSD",1738506043685,4.6816,213.6,213.55,1.589]
["bitfinex","SOLUSD",1738506043866,4.6816,213.6,213.54,6.1111]
["bitfinex","SOLUSD",1738506044176,13.41184853,213.59,213.5,1.5702]
["bitfinex","SOLUSD",1738506044580,20.0,213.56,213.5,1.5702]
["bitfinex","SOLUSD",1738506045187,4.6827,213.55,213.5,1.5702]
["bitfinex","SOLUSD",1738506045389,4.6827,213.55,213.49,6.1111]
["bitfinex","SOLUSD",1738506045687,20.0,213.54,213.49,6.1111]
["bitfinex","SOLUSD",1738506046183,20.0,213.52,213.44,7.6813]
["bitfinex","SOLUSD",1738506046890,20.0,213.48,213.44,6.1111]
["bitfinex","SOLUSD",1738506047182,24.6844,213.47,213.44,6.1111]
["bitfinex","SOLUSD",1738506047394,24.6844,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738506047692,13.41184853,213.46,213.42,0.03]
["bitfinex","SOLUSD",1738506047900,24.6844,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738506048186,4.6844,213.47,213.42,0.03]
["bitfinex","SOLUSD",1738506049172,20.0,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738506050271,33.41184853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738506051294,38.09714853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738506052789,4.6853,213.43,213.42,0.03]
["bitfinex","SOLUSD",1738506053084,20.0,213.45,213.42,0.03]
["bitfinex","SOLUSD",1738506053385,4.6851,213.44,213.42,0.03]
["bitfinex","SOLUSD",1738506053887,24.6849,213.45,213.42,0.03]
["bitfinex","SOLUSD",1738506054066,13.41184853,213.44,213.42,0.03]
["bitfinex","SOLUSD",1738506054265,33.41184853,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1738506055280,18.09784853,213.4,213.39,0.0001]
["bitfinex","SOLUSD",1738506055591,18.09784853,213.4,213.29,6.0946]
["bitfinex","SOLUSD",1738506055592,20.0,213.37,213.29,5.1566]
["bitfinex","SOLUSD",1738506055797,20.0,213.33,213.29,5.1566]
["bitfinex","SOLUSD",1738506056505,16.401,213.4,213.29,5.1566]
["bitfinex","SOLUSD",1738506056794,4.686,213.4,213.29,5.1566]
["bitfinex","SOLUSD",1738506057014,4.6857,213.42,213.29,5.85966529]
["bitfinex","SOLUSD",1738506057294,11.7109,213.48,213.3,13.41184853]
["bitfinex","SOLUSD",1738506057467,11.7109,213.48,213.31,4.688]
["bitfinex","SOLUSD",1738506057779,11.7109,213.48,213.32,5.0358]
["bitfinex","SOLUSD",1738506058288,13.41184853,213.47,213.32,5.0358]
["bitfinex","SOLUSD",1738506058495,4.6847,213.46,213.32,9.7235]
["bitfinex","SOLUSD",1738506058697,20.0,213.43,213.32,9.7235]
["bitfinex","SOLUSD",1738506060299,80.8,213.51,213.34,13.41184853]
["bitfinex","SOLUSD",1738506060506,11.7099,213.5,213.34,20.75184853]
["bitfinex","SOLUSD",1738506060670,11.7099,213.5,213.34,6.34]
["bitfinex","SOLUSD",1738506060879,4.6831,213.53,213.34,6.34]
["bitfinex","SOLUSD",1738506060880,4.6831,213.53,213.34,7.04279596]
["bitfinex","SOLUSD",1738506061178,2.0,213.59,213.34,7.04279596]
["bitfinex","SOLUSD",1738506061179,82.8,213.64,213.39,6.34]
["bitfinex","SOLUSD",1738506061517,4.6814,213.61,213.43,20.0]
["bitfinex","SOLUSD",1738506061813,4.6814,213.61,213.46,13.41184853]
["bitfinex","SOLUSD",1738506062006,4.6814,213.61,213.47,1.6145]
["bitfinex","SOLUSD",1738506062194,4.6803,213.66,213.48,14.11417693]
["bitfinex","SOLUSD",1738506062512,20.0,213.63,213.5,4.6838]
["bitfinex","SOLUSD",1738506062709,13.41184853,213.65,213.5,18.09564853]
["bitfinex","SOLUSD",1738506062920,11.7008,213.66,213.5,18.09564853]
["bitfinex","SOLUSD",1738506063123,0.063,213.67,213.51,13.41184853]
["bitfinex","SOLUSD",1738506063287,13.47484853,213.67,213.49,6.34]
["bitfinex","SOLUSD",1738506063807,13.41184853,213.63,213.49,6.34]
["bitfinex","SOLUSD",1738506064712,20.0,213.58,213.49,6.34]
["bitfinex","SOLUSD",1738506065310,20.0,213.54,213.44,6.34]
["bitfinex","SOLUSD",1738506065680,20.0,213.5,213.44,6.34]
["bitfinex","SOLUSD",1738506066599,24.684,213.49,213.44,6.34]
["bitfinex","SOLUSD",1738506067032,13.41184853,213.48,213.44,6.34]
["bitfinex","SOLUSD",1738506067209,20.0,213.45,213.38,6.34]
["bitfinex","SOLUSD",1738506067511,20.0,213.44,213.38,6.34]
["bitfinex","SOLUSD",1738506067689,20.0,213.4,213.38,6.34]
["bitfinex","SOLUSD",1738506068684,4.6862,213.39,213.34,0.03]
["bitfinex","SOLUSD",1738506069384,20.0,213.36,213.34,0.03]
["bitfinex","SOLUSD",1738506070488,4.6862,213.39,213.34,0.03]
["bitfinex","SOLUSD",1738506070682,11.7135,213.43,213.34,0.03]
["bitfinex","SOLUSD",1738506070683,20.0,213.4,213.34,0.03]
["bitfinex","SOLUSD",1738506071405,13.41184853,213.45,213.34,0.03]
["bitfinex","SOLUSD",1738506071614,4.6847,213.46,213.34,0.03]
["bitfinex","SOLUSD",1738506072194,20.0,213.44,213.34,0.03]
["bitfinex","SOLUSD",1738506072708,4.6853,213.43,213.34,0.03]
["bitfinex","SOLUSD",1738506073226,20.0,213.39,213.34,0.03]
["bitfinex","SOLUSD",1738506073930,20.0,213.35,213.34,0.03]
["bitfinex","SOLUSD",1738506074439,33.41184853,213.35,213.34,0.03]
["bitfinex","SOLUSD",1738506074743,20.0,213.31,213.26,6.0119]
["bitfinex","SOLUSD",1738506075186,24.6871,213.35,213.29,0.03]
["bitfinex","SOLUSD",1738506075595,20.0,213.35,213.29,0.03]
["bitfinex","SOLUSD",1738506076016,4.6847,213.46,213.29,0.03]
["bitfinex","SOLUSD",1738506076291,4.6847,213.46,213.31,13.41184853]
["bitfinex","SOLUSD",1738506076497,4.6847,213.46,213.32,3.54]
["bitfinex","SOLUSD",1738506076702,80.863,213.5,213.33,38.09934853]
["bitfinex","SOLUSD",1738506076703,4.684,213.49,213.33,38.09934853]
["bitfinex","SOLUSD",1738506076999,4.7469,213.5,213.35,13.41184853]
["bitfinex","SOLUSD",1738506077412,4.7469,213.5,213.37,13.41184853]
["bitfinex","SOLUSD",1738506078198,4.7469,213.5,213.38,4.6864]
["bitfinex","SOLUSD",1738506079405,0.063,213.5,213.38,4.6864]
["bitfinex","SOLUSD",1738506080407,20.063,213.5,213.38,4.6864]
["bitfinex","SOLUSD",1738506080940,0.063,213.5,213.4,6.3919]
["bitfinex","SOLUSD",1738506081103,0.063,213.5,213.41,13.41184853]
["bitfinex","SOLUSD",1738506081302,0.063,213.5,213.4,6.3919]
["bitfinex","SOLUSD",1738506081636,20.0,213.45,213.4,6.3919]
["bitfinex","SOLUSD",1738506081806,13.41184853,213.47,213.4,6.3919]
["bitfinex","SOLUSD",1738506081994,0.063,213.5,213.4,6.3919]
["bitfinex","SOLUSD",1738506082397,0.063,213.5,213.4,11.0777]
["bitfinex","SOLUSD",1738506082710,0.063,213.5,213.4,6.3919]
["bitfinex","SOLUSD",1738506083210,20.063,213.5,213.4,6.3919]
["bitfinex","SOLUSD",1738506084022,20.0,213.46,213.4,6.3919]
["bitfinex","SOLUSD",1738506084706,24.6849,213.45,213.4,6.3919]
["bitfinex","SOLUSD",1738506085318,4.6849,213.45,213.4,6.3919]
["bitfinex","SOLUSD",1738506085519,16.3972,213.45,213.4,6.3919]
["bitfinex","SOLUSD",1738506086202,16.3972,213.45,213.36,1.5901]
["bitfinex","SOLUSD",1738506086532,20.0,213.42,213.35,6.3919]
["bitfinex","SOLUSD",1738506086700,20.0,213.38,213.35,6.3919]
["bitfinex","SOLUSD",1738506088816,4.6866,213.37,213.3,7.9877]
["bitfinex","SOLUSD",1738506089827,20.0,213.38,213.31,13.41184853]
["bitfinex","SOLUSD",1738506090024,11.7126,213.45,213.31,13.41184853]
["bitfinex","SOLUSD",1738506090227,13.41184853,213.47,213.31,13.41184853]
["bitfinex","SOLUSD",1738506090526,20.0,213.41,213.3,12.6758]
["bitfinex","SOLUSD",1738506090730,4.686,213.4,213.31,13.41184853]
["bitfinex","SOLUSD",1738506090933,0.063,213.5,213.38,1.0]
["bitfinex","SOLUSD",1738506091227,0.063,213.5,213.43,19.80374853]
["bitfinex","SOLUSD",1738506091426,0.063,213.5,213.44,1.5958]
["bitfinex","SOLUSD",1738506092101,4.7468,213.5,213.44,1.5958]
["bitfinex","SOLUSD",1738506092306,20.0,213.46,213.38,1.5958]
["bitfinex","SOLUSD",1738506092506,20.0,213.46,213.36,6.3919]
["bitfinex","SOLUSD",1738506092937,16.3972,213.45,213.36,6.3919]
["bitfinex","SOLUSD",1738506093139,20.0,213.42,213.36,6.3919]
["bitfinex","SOLUSD",1738506093450,4.684,213.49,213.37,13.41184853]
["bitfinex","SOLUSD",1738506094445,0.063,213.5,213.41,15.00764853]
["bitfinex","SOLUSD",1738506094914,0.063,213.5,213.46,6.3919]
["bitfinex","SOLUSD",1738506098441,0.063,213.5,213.47,13.41184853]
["bitfinex","SOLUSD",1738506098646,0.063,213.5,213.49,33.41184853]
["bitfinex","SOLUSD",1738506099432,4.6807,213.64,213.53,20.0]
["bitfinex","SOLUSD",1738506100522,23.3998,213.68,213.53,20.0]
["bitfinex","SOLUSD",1738506100728,39.7794,213.68,213.53,20.0]
["bitfinex","SOLUSD",1738506100930,20.0,213.65,213.55,6.0667]
["bitfinex","SOLUSD",1738506101114,16.3796,213.68,213.55,6.0667]
["bitfinex","SOLUSD",1738506101318,16.3796,213.68,213.56,13.41184853]
["bitfinex","SOLUSD",1738506101625,4.6798,213.68,213.56,13.41184853]
["bitfinex","SOLUSD",1738506102532,11.7607,213.72,213.56,13.41184853]
["bitfinex","SOLUSD",1738506102726,11.7607,213.72,213.59,20.0]
["bitfinex","SOLUSD",1738506103120,20.0,213.68,213.55,6.0667]
["bitfinex","SOLUSD",1738506103520,20.0,213.68,213.56,13.41184853]
["bitfinex","SOLUSD",1738506103722,11.7607,213.72,213.59,20.0]
["bitfinex","SOLUSD",1738506104142,13.41184853,213.71,213.56,13.41184853]
["bitfinex","SOLUSD",1738506104347,20.0,213.68,213.56,13.41184853]
["bitfinex","SOLUSD",1738506104556,20.0,213.68,213.55,6.0667]
["bitfinex","SOLUSD",1738506104734,13.41184853,213.66,213.55,6.0667]
["bitfinex","SOLUSD",1738506105636,39.8438,213.67,213.55,6.0667]
["bitfinex","SOLUSD",1738506106236,16.4433,213.67,213.55,6.0667]
["bitfinex","SOLUSD",1738506108819,4.7431,213.67,213.59,20.0]
["bitfinex","SOLUSD",1738506109035,0.063,213.67,213.6,13.41184853]
["bitfinex","SOLUSD",1738506112852,0.063,213.67,213.55,6.0667]
["bitfinex","SOLUSD",1738506113029,0.063,213.67,213.58,20.0]
["bitfinex","SOLUSD",1738506113328,0.063,213.67,213.62,20.0]
["bitfinex","SOLUSD",1738506113752,0.063,213.67,213.64,6.0667]
["bitfinex","SOLUSD",1738506113965,0.063,213.67,213.66,21.5759]
["bitfinex","SOLUSD",1738506114425,0.063,213.67,213.66,34.98774853]
["bitfinex","SOLUSD",1738506115634,0.063,213.67,213.66,21.5759]
["bitfinex","SOLUSD",1738506116554,0.063,213.67,213.66,20.0]
["bitfinex","SOLUSD",1738506120627,0.063,213.67,213.66,38.09214853]
["bitfinex","SOLUSD",1738506120831,0.063,213.72,213.71,13.41184853]
["bitfinex","SOLUSD",1738506121080,0.063,213.83,213.78,20.0]
["bitfinex","SOLUSD",1738506121229,0.063,213.89,213.82,20.0]
["bitfinex","SOLUSD",1738506122443,0.063,213.89,213.86,20.0]
["bitfinex","SOLUSD",1738506122761,0.063,213.89,213.8,1.17586714]
["bitfinex","SOLUSD",1738506122941,0.063,213.89,213.79,20.0]
["bitfinex","SOLUSD",1738506123348,0.063,213.89,213.8,20.0]
["bitfinex","SOLUSD",1738506123934,0.063,213.89,213.77,14.56654469]
["bitfinex","SOLUSD",1738506123935,0.063,213.89,213.75,7.625]
["bitfinex","SOLUSD",1738506124361,4.7383,213.89,213.78,20.0]
["bitfinex","SOLUSD",1738506125559,4.7383,213.89,213.79,13.41184853]
["bitfinex","SOLUSD",1738506126452,0.063,213.89,213.82,20.0]
["bitfinex","SOLUSD",1738506127347,0.063,213.89,213.76,135.3]
["bitfinex","SOLUSD",1738506127658,0.063,213.89,213.75,7.625]
["bitfinex","SOLUSD",1738506127837,20.0,213.87,213.75,6.0644]
["bitfinex","SOLUSD",1738506128463,20.0,213.83,213.7,1.5726]
["bitfinex","SOLUSD",1738506129042,20.0,213.83,213.72,20.0]
["bitfinex","SOLUSD",1738506129257,20.0,213.83,213.7,1.5726]
["bitfinex","SOLUSD",1738506129449,20.0,213.83,213.72,20.0]
["bitfinex","SOLUSD",1738506130249,4.6768,213.82,213.72,20.0]
["bitfinex","SOLUSD",1738506131137,4.6768,213.82,213.73,13.41184853]
["bitfinex","SOLUSD",1738506131351,4.6755,213.88,213.73,13.41184853]
["bitfinex","SOLUSD",1738506131546,20.0,213.85,213.72,20.0]
["bitfinex","SOLUSD",1738506132251,20.0,213.84,213.72,20.0]
["bitfinex","SOLUSD",1738506133163,4.6757,213.87,213.73,13.41184853]
["bitfinex","SOLUSD",1738506133661,20.0,213.86,213.73,20.0]
["bitfinex","SOLUSD",1738506133834,20.0,213.84,213.7,135.3]
["bitfinex","SOLUSD",1738506134454,11.6915,213.83,213.7,135.3]
["bitfinex","SOLUSD",1738506134740,11.6915,213.83,213.72,20.0]
["bitfinex","SOLUSD",1738506135164,11.6915,213.83,213.69,6.3895]
["bitfinex","SOLUSD",1738506135367,13.41184853,213.82,213.69,6.3895]
["bitfinex","SOLUSD",1738506135669,17.92164853,213.82,213.66,13.41184853]
["bitfinex","SOLUSD",1738506135856,4.5098,213.82,213.69,20.0]
["bitfinex","SOLUSD",1738506136168,11.6915,213.83,213.69,20.0]
["bitfinex","SOLUSD",1738506136470,4.6761,213.85,213.73,20.0]
["bitfinex","SOLUSD",1738506136471,20.0,213.84,213.73,20.0]
["bitfinex","SOLUSD",1738506136671,4.6761,213.85,213.74,13.41184853]
["bitfinex","SOLUSD",1738506136966,4.6761,213.85,213.75,6.3895]
["bitfinex","SOLUSD",1738506137143,4.6761,213.85,213.71,20.0]
["bitfinex","SOLUSD",1738506137761,13.41184853,213.84,213.71,20.0]
["bitfinex","SOLUSD",1738506138772,20.0,213.83,213.71,20.0]
["bitfinex","SOLUSD",1738506138970,4.6761,213.85,213.73,13.41184853]
["bitfinex","SOLUSD",1738506139269,4.6759,213.87,213.76,20.0]
["bitfinex","SOLUSD",1738506141756,20.0,213.85,213.7,0.7015927]
["bitfinex","SOLUSD",1738506141960,20.0,213.85,213.68,11.0693]
["bitfinex","SOLUSD",1738506142590,20.0,213.85,213.72,33.41184853]
["bitfinex","SOLUSD",1738506143087,4.6763,213.84,213.72,38.09074853]
["bitfinex","SOLUSD",1738506143988,4.6763,213.84,213.72,33.41184853]
["bitfinex","SOLUSD",1738506144167,13.41184853,213.83,213.68,141.6895]
["bitfinex","SOLUSD",1738506144684,13.41184853,213.83,213.71,20.0]
["bitfinex","SOLUSD",1738506145283,16.3688,213.82,213.71,20.0]
["bitfinex","SOLUSD",1738506146202,36.365,213.87,213.71,20.0]
["bitfinex","SOLUSD",1738506146491,36.365,213.87,213.72,13.41184853]
["bitfinex","SOLUSD",1738506148362,36.365,213.87,213.72,18.09064853]
["bitfinex","SOLUSD",1738506148575,16.365,213.87,213.72,18.09064853]
["bitfinex","SOLUSD",1738506149270,4.6757,213.87,213.76,13.41184853]
["bitfinex","SOLUSD",1738506149559,0.063,213.89,213.8,19.88034853]
["bitfinex","SOLUSD",1738506149886,0.063,213.89,213.84,13.41184853]
["bitfinex","SOLUSD",1738506150389,0.063,213.89,213.87,20.0]
["bitfinex","SOLUSD",1738506150888,0.063,213.89,213.88,14.11301231]
["bitfinex","SOLUSD",1738506151187,0.063,213.98,213.88,14.11301231]
["bitfinex","SOLUSD",1738506151188,0.063,214.07,213.95,20.0]
["bitfinex","SOLUSD",1738506151392,0.063,214.07,213.96,13.41184853]
["bitfinex","SOLUSD",1738506151613,0.063,214.07,213.99,20.0]
["bitfinex","SOLUSD",1738506152656,0.063,214.07,214.0,13.41184853]
["bitfinex","SOLUSD",1738506153867,0.063,214.07,213.95,4.6738]
["bitfinex","SOLUSD",1738506154077,0.063,214.07,213.96,20.0]
["bitfinex","SOLUSD",1738506154385,0.063,214.07,214.0,20.0]
["bitfinex","SOLUSD",1738506156388,0.063,214.07,213.94,2.28846078]
["bitfinex","SOLUSD",1738506156696,0.063,214.07,213.93,4.6743]
["bitfinex","SOLUSD",1738506156852,0.063,214.07,213.92,10.0285]
["bitfinex","SOLUSD",1738506156853,0.063,214.07,213.92,6.4685]
["bitfinex","SOLUSD",1738506157359,24.5098,214.05,213.89,5.1881]
["bitfinex","SOLUSD",1738506157987,4.5098,214.05,213.89,5.1881]
["bitfinex","SOLUSD",1738506158159,20.0,214.03,213.87,6.4685]
["bitfinex","SOLUSD",1738506158375,20.0,214.03,213.83,1.5758]
["bitfinex","SOLUSD",1738506158376,20.0,213.99,213.83,1.5758]
["bitfinex","SOLUSD",1738506159015,4.6733,213.98,213.85,20.0]
["bitfinex","SOLUSD",1738506159213,4.6733,213.98,213.86,13.41184853]
["bitfinex","SOLUSD",1738506159982,4.6733,213.98,213.85,13.41184853]
["bitfinex","SOLUSD",1738506160415,4.6733,213.98,213.88,20.0]
["bitfinex","SOLUSD",1738506160720,36.3566,213.98,213.85,20.0]
["bitfinex","SOLUSD",1738506161811,4.6722,214.03,213.89,20.0]
["bitfinex","SOLUSD",1738506162012,4.6722,214.03,213.93,20.0]
["bitfinex","SOLUSD",1738506162515,0.063,214.04,213.97,20.0]
["bitfinex","SOLUSD",1738506163191,0.063,214.0,213.97,20.0]
["bitfinex","SOLUSD",1738506164604,0.063,214.0,213.93,3.56]
["bitfinex","SOLUSD",1738506164802,0.063,214.0,213.86,3.54]
["bitfinex","SOLUSD",1738506164980,0.063,214.0,213.87,13.41184853]
["bitfinex","SOLUSD",1738506165299,0.063,214.0,213.9,20.0]
["bitfinex","SOLUSD",1738506165709,0.063,214.0,213.9,24.675]
["bitfinex","SOLUSD",1738506166907,0.063,214.0,213.94,20.0]
["bitfinex","SOLUSD",1738506167702,0.063,214.0,213.92,20.0]
["bitfinex","SOLUSD",1738506169991,0.063,214.0,213.86,1.15201472]
["bitfinex","SOLUSD",1738506170188,0.063,214.0,213.88,13.41184853]
["bitfinex","SOLUSD",1738506170389,0.063,214.0,213.91,20.0]
["bitfinex","SOLUSD",1738506171983,20.063,214.0,213.85,3.54]
["bitfinex","SOLUSD",1738506172187,13.41184853,213.98,213.84,0.03]
["bitfinex","SOLUSD",1738506172404,1.6413,213.98,213.86,20.0]
["bitfinex","SOLUSD",1738506172804,15.05314853,213.98,213.86,20.0]
["bitfinex","SOLUSD",1738506173016,13.41184853,213.97,213.84,0.03]
["bitfinex","SOLUSD",1738506173186,4.6737,213.96,213.84,0.03]
["bitfinex","SOLUSD",1738506173602,4.6737,213.96,213.85,20.0]
["bitfinex","SOLUSD",1738506173805,16.3581,213.96,213.84,0.03]
["bitfinex","SOLUSD",1738506174123,13.41184853,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738506175127,13.41184853,213.93,213.84,0.03]
["bitfinex","SOLUSD",1738506175420,20.0,213.9,213.84,0.03]
["bitfinex","SOLUSD",1738506175622,13.41184853,213.89,213.84,0.03]
["bitfinex","SOLUSD",1738506176012,18.3597,213.94,213.84,0.03]
["bitfinex","SOLUSD",1738506176217,17.3597,213.94,213.84,0.03]
["bitfinex","SOLUSD",1738506176520,20.0,213.91,213.84,0.03]
["bitfinex","SOLUSD",1738506177314,4.675,213.9,213.84,0.03]
["bitfinex","SOLUSD",1738506178299,11.6855,213.94,213.84,0.03]
["bitfinex","SOLUSD",1738506178500,4.6747,213.92,213.84,0.03]
["bitfinex","SOLUSD",1738506179407,11.6855,213.94,213.84,0.03]
["bitfinex","SOLUSD",1738506180001,4.6739,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738506180511,24.6739,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738506180709,4.6739,213.95,213.84,0.03]
["bitfinex","SOLUSD",1738506180904,20.0,213.96,213.84,0.03]
["bitfinex","SOLUSD",1738506181609,4.6739,213.95,213.84,19.65004853]
["bitfinex","SOLUSD",1738506181819,4.6739,213.95,213.87,20.0]
["bitfinex","SOLUSD",1738506182025,4.6739,213.95,213.84,6.2382]
["bitfinex","SOLUSD",1738506182225,13.41184853,213.93,213.84,0.03]
["bitfinex","SOLUSD",1738506183723,4.6746,213.92,213.84,0.03]
["bitfinex","SOLUSD",1738506184099,4.6735,213.97,213.84,13.44184853]
["bitfinex","SOLUSD",1738506184440,4.6735,213.97,213.87,20.0]
["bitfinex","SOLUSD",1738506186109,4.6735,213.97,213.87,24.6755]
["bitfinex","SOLUSD",1738506186817,4.6733,213.99,213.88,20.0]
["bitfinex","SOLUSD",1738506187014,4.7359,214.0,213.91,20.0]
["bitfinex","SOLUSD",1738506187732,0.063,214.0,213.88,20.0]
["bitfinex","SOLUSD",1738506188515,0.063,214.0,213.87,20.0]
["bitfinex","SOLUSD",1738506190942,0.063,214.0,213.91,20.0]
["bitfinex","SOLUSD",1738506191533,0.063,214.0,213.92,13.41184853]
["bitfinex","SOLUSD",1738506191740,0.063,214.0,213.89,13.41184853]
["bitfinex","SOLUSD",1738506191949,0.063,214.0,213.94,20.0]
["bitfinex","SOLUSD",1738506192940,0.063,214.0,213.96,4.6737]
["bitfinex","SOLUSD",1738506193114,0.063,214.0,213.92,0.70094186]
["bitfinex","SOLUSD",1738506193115,0.063,214.0,213.92,4.6744]
["bitfinex","SOLUSD",1738506193627,0.063,214.0,213.93,20.0]
["bitfinex","SOLUSD",1738506193828,0.063,214.0,213.94,20.0]
["bitfinex","SOLUSD",1738506194943,0.063,214.0,213.98,20.0]
["bitfinex","SOLUSD",1738506195645,0.063,214.0,213.99,13.41184853]
["bitfinex","SOLUSD",1738506196224,0.063,214.0,213.99,33.41184853]
["bitfinex","SOLUSD",1738506196540,0.063,214.0,213.99,34.60876372]
["bitfinex","SOLUSD",1738506196739,0.063,214.0,213.99,45.49006372]
["bitfinex","SOLUSD",1738506197820,0.063,214.09,214.04,1.6267]
["bitfinex","SOLUSD",1738506198132,0.063,214.09,214.08,20.0]
["bitfinex","SOLUSD",1738506198531,0.063,214.09,214.07,20.0]
["bitfinex","SOLUSD",1738506199127,4.6683,214.21,214.11,20.0]
["bitfinex","SOLUSD",1738506199859,13.41184853,214.2,214.05,3.54]
["bitfinex","SOLUSD",1738506200025,1.5906,214.15,213.99,1.19691519]
["bitfinex","SOLUSD",1738506200228,1.5906,214.15,213.98,12.3206]
["bitfinex","SOLUSD",1738506200433,1.5906,214.15,214.01,20.0]
["bitfinex","SOLUSD",1738506200634,13.41184853,214.14,213.98,7.6475]
["bitfinex","SOLUSD",1738506201230,16.3451,214.13,214.01,20.0]
["bitfinex","SOLUSD",1738506201559,20.0,214.1,213.93,4.6742]
["bitfinex","SOLUSD",1738506201862,13.41184853,214.09,213.92,7.6475]
["bitfinex","SOLUSD",1738506202147,13.41184853,214.09,213.93,13.41184853]
["bitfinex","SOLUSD",1738506202348,13.41184853,214.09,213.96,20.0]
["bitfinex","SOLUSD",1738506202532,13.41184853,214.09,213.93,13.41184853]
["bitfinex","SOLUSD",1738506203256,13.41184853,214.07,213.96,20.0]
["bitfinex","SOLUSD",1738506203459,13.41184853,214.07,213.87,6.1364]
["bitfinex","SOLUSD",1738506203460,20.0,214.02,213.87,6.1364]
["bitfinex","SOLUSD",1738506203846,20.0,214.02,213.9,20.0]
["bitfinex","SOLUSD",1738506204161,20.0,214.02,213.86,13.41184853]
["bitfinex","SOLUSD",1738506204669,20.0,213.98,213.84,0.03]
["bitfinex","SOLUSD",1738506205151,20.0,213.98,213.85,20.0]
["bitfinex","SOLUSD",1738506205333,4.6735,213.97,213.86,13.41184853]
["bitfinex","SOLUSD",1738506206449,11.6819,214.01,213.86,13.41184853]
["bitfinex","SOLUSD",1738506206650,4.6732,213.99,213.89,20.0]
["bitfinex","SOLUSD",1738506207030,1.5906,214.04,213.9,13.41184853]
["bitfinex","SOLUSD",1738506207235,4.6722,214.03,213.93,20.0]
["bitfinex","SOLUSD",1738506208647,4.6722,214.03,213.9,13.41184853]
["bitfinex","SOLUSD",1738506208648,16.3528,214.03,213.9,13.41184853]
["bitfinex","SOLUSD",1738506208960,4.6722,214.03,213.92,20.0]
["bitfinex","SOLUSD",1738506210554,4.6722,214.03,213.93,13.41184853]
["bitfinex","SOLUSD",1738506210955,4.6719,214.05,213.96,20.0]
["bitfinex","SOLUSD",1738506212070,4.7011,214.08,213.96,20.0]
["bitfinex","SOLUSD",1738506212949,4.7011,214.08,213.95,4.6739]
["bitfinex","SOLUSD",1738506212950,0.03,214.08,213.97,20.0]
["bitfinex","SOLUSD",1738506213341,0.03,214.08,213.94,7.16105916]
["bitfinex","SOLUSD",1738506213342,0.03,214.08,214.01,20.0]
["bitfinex","SOLUSD",1738506215769,0.03,214.08,213.95,4.6737]
["bitfinex","SOLUSD",1738506215957,0.03,214.08,213.94,6.4601]
["bitfinex","SOLUSD",1738506216146,4.7011,214.08,213.94,11.1342]
["bitfinex","SOLUSD",1738506216873,4.7011,214.08,213.95,13.41184853]
["bitfinex","SOLUSD",1738506217048,0.03,214.08,213.95,18.08564853]
["bitfinex","SOLUSD",1738506218171,0.03,214.08,213.98,20.0]
["bitfinex","SOLUSD",1738506218855,0.03,214.08,213.99,13.41184853]
["bitfinex","SOLUSD",1738506219061,0.03,214.08,214.02,20.0]
["bitfinex","SOLUSD",1738506220469,0.03,214.08,214.06,20.0]
["bitfinex","SOLUSD",1738506221476,0.03,214.08,214.0,4.6728]
["bitfinex","SOLUSD",1738506221854,0.03,214.08,214.04,20.0]
["bitfinex","SOLUSD",1738506223676,0.03,214.08,213.96,0.063]
["bitfinex","SOLUSD",1738506223879,0.03,214.08,213.97,4.6735]
["bitfinex","SOLUSD",1738506224081,0.03,214.08,213.97,24.6735]
["bitfinex","SOLUSD",1738506224773,0.03,214.08,213.96,0.063]
["bitfinex","SOLUSD",1738506224973,0.03,214.08,213.98,20.0]
["bitfinex","SOLUSD",1738506225171,0.03,214.08,213.96,0.063]
["bitfinex","SOLUSD",1738506225470,0.03,214.08,213.98,20.0]
["bitfinex","SOLUSD",1738506225774,0.03,214.08,213.96,13.47484853]
["bitfinex","SOLUSD",1738506226652,0.03,214.08,213.99,20.0]
["bitfinex","SOLUSD",1738506228585,0.03,214.08,214.0,13.41184853]
["bitfinex","SOLUSD",1738506230390,0.03,214.08,213.97,20.0]
["bitfinex","SOLUSD",1738506232488,0.03,214.08,213.98,13.41184853]
["bitfinex","SOLUSD",1738506234394,0.03,214.08,214.01,20.0]
["bitfinex","SOLUSD",1738506235587,0.03,214.08,214.01,24.6725]
["bitfinex","SOLUSD",1738506235909,0.03,214.08,214.01,20.0]
["bitfinex","SOLUSD",1738506236906,0.03,214.08,213.98,18.08494853]
["bitfinex","SOLUSD",1738506237395,0.03,214.08,213.98,20.0]
["bitfinex","SOLUSD",1738506238802,0.03,214.08,213.99,13.41184853]
["bitfinex","SOLUSD",1738506241001,0.03,214.08,214.02,20.0]
["bitfinex","SOLUSD",1738506241185,0.03,214.08,214.03,13.41184853]
["bitfinex","SOLUSD",1738506241383,0.03,214.08,214.02,20.0]
["bitfinex","SOLUSD",1738506241704,0.03,214.08,213.97,4.6733]
["bitfinex","SOLUSD",1738506241905,0.03,214.08,213.96,0.063]
["bitfinex","SOLUSD",1738506242210,0.03,214.08,213.97,20.0]
["bitfinex","SOLUSD",1738506242596,0.03,214.08,213.98,13.41184853]
["bitfinex","SOLUSD",1738506243079,0.03,214.08,213.97,20.0]
["bitfinex","SOLUSD",1738506243279,0.03,214.08,213.96,0.063]
["bitfinex","SOLUSD",1738506243482,4.5098,214.07,213.96,0.063]
["bitfinex","SOLUSD",1738506243680,6.1049,214.07,213.96,0.063]
["bitfinex","SOLUSD",1738506243882,13.41184853,214.06,213.96,0.063]
["bitfinex","SOLUSD",1738506244195,1.5951,214.02,213.96,0.063]
["bitfinex","SOLUSD",1738506244681,1.0,214.01,213.84,0.03]
["bitfinex","SOLUSD",1738506244879,20.0,213.98,213.84,0.03]
["bitfinex","SOLUSD",1738506245098,20.0,213.98,213.84,20.03]
["bitfinex","SOLUSD",1738506245283,20.0,213.94,213.84,0.03]
["bitfinex","SOLUSD",1738506247104,16.3573,213.97,213.84,0.03]
["bitfinex","SOLUSD",1738506247597,11.6838,213.97,213.84,0.03]
["bitfinex","SOLUSD",1738506247781,20.0,213.94,213.84,0.03]
["bitfinex","SOLUSD",1738506249589,4.6744,213.93,213.84,0.03]
["bitfinex","SOLUSD",1738506249784,1.5951,213.92,213.84,0.03]
["bitfinex","SOLUSD",1738506249990,4.5098,213.91,213.84,0.03]
["bitfinex","SOLUSD",1738506251106,20.0,213.88,213.84,0.03]
["bitfinex","SOLUSD",1738506251311,20.0,213.87,213.84,0.03]
["bitfinex","SOLUSD",1738506251704,13.41184853,213.85,213.71,0.063]
["bitfinex","SOLUSD",1738506252705,20.0,213.78,213.71,0.063]
["bitfinex","SOLUSD",1738506253215,14.41184853,213.77,213.71,0.063]
["bitfinex","SOLUSD",1738506253514,20.0,213.74,213.71,0.063]
["bitfinex","SOLUSD",1738506253712,4.6788,213.73,213.71,0.063]
["bitfinex","SOLUSD",1738506254985,11.6933,213.8,213.71,0.063]
["bitfinex","SOLUSD",1738506255210,4.6774,213.79,213.71,0.063]
["bitfinex","SOLUSD",1738506255385,10.782,213.81,213.71,0.063]
["bitfinex","SOLUSD",1738506255586,10.782,213.81,213.71,13.47484853]
["bitfinex","SOLUSD",1738506256396,6.2722,213.81,213.71,13.47484853]
["bitfinex","SOLUSD",1738506257509,6.2722,213.81,213.71,0.063]
["bitfinex","SOLUSD",1738506260791,20.0,213.78,213.71,0.063]
["bitfinex","SOLUSD",1738506261294,20.0,213.74,213.71,0.063]
["bitfinex","SOLUSD",1738506262020,20.0,213.72,213.71,0.063]
["bitfinex","SOLUSD",1738506264716,4.6788,213.73,213.71,0.063]
["bitfinex","SOLUSD",1738506265122,11.6959,213.75,213.71,0.063]
["bitfinex","SOLUSD",1738506266033,20.0,213.72,213.71,0.063]
["bitfinex","SOLUSD",1738506266311,21.0,213.71,213.69,0.0001]
["bitfinex","SOLUSD",1738506266619,20.0,213.67,213.62,0.03]
["bitfinex","SOLUSD",1738506267117,16.3842,213.62,213.5,0.03]
["bitfinex","SOLUSD",1738506268596,20.0,213.59,213.5,0.03]
["bitfinex","SOLUSD",1738506269126,4.682,213.58,213.5,0.03]
["bitfinex","SOLUSD",1738506270497,11.703,213.62,213.5,0.03]
["bitfinex","SOLUSD",1738506274095,4.6807,213.64,213.5,13.44184853]
["bitfinex","SOLUSD",1738506274594,4.6807,213.64,213.54,13.41184853]
["bitfinex","SOLUSD",1738506274913,4.6796,213.69,213.54,13.41184853]
["bitfinex","SOLUSD",1738506275708,20.0,213.66,213.5,4.7136]
["bitfinex","SOLUSD",1738506276323,20.0,213.66,213.52,20.0]
["bitfinex","SOLUSD",1738506276805,13.41184853,213.65,213.5,13.44184853]
["bitfinex","SOLUSD",1738506277940,16.3826,213.64,213.5,13.44184853]
["bitfinex","SOLUSD",1738506278227,16.3826,213.64,213.51,18.09544853]
["bitfinex","SOLUSD",1738506278724,4.6807,213.64,213.51,18.09544853]
["bitfinex","SOLUSD",1738506280124,11.7,213.68,213.55,13.41184853]
["bitfinex","SOLUSD",1738506281028,4.6796,213.69,213.55,13.41184853]
["bitfinex","SOLUSD",1738506282207,11.6991,213.69,213.55,18.09454853]
["bitfinex","SOLUSD",1738506282530,11.6991,213.69,213.55,13.41184853]
["bitfinex","SOLUSD",1738506282711,0.03,213.64,213.51,4.6834]
["bitfinex","SOLUSD",1738506284027,0.03,213.64,213.54,33.41184853]
["bitfinex","SOLUSD",1738506286531,0.03,213.64,213.55,4.6827]
["bitfinex","SOLUSD",1738506287125,0.03,213.64,213.54,38.09474853]
["bitfinex","SOLUSD",1738506287333,0.03,213.64,213.54,33.41184853]
["bitfinex","SOLUSD",1738506288538,0.03,213.64,213.51,4.6836]
["bitfinex","SOLUSD",1738506289034,0.03,213.64,213.52,13.41184853]
["bitfinex","SOLUSD",1738506289755,0.03,213.64,213.52,18.09504853]
["bitfinex","SOLUSD",1738506291445,13.44184853,213.64,213.5,0.03]
["bitfinex","SOLUSD",1738506293249,16.3833,213.63,213.5,0.03]
["bitfinex","SOLUSD",1738506293547,20.0,213.6,213.5,0.03]
["bitfinex","SOLUSD",1738506294750,20.0,213.55,213.5,0.03]
["bitfinex","SOLUSD",1738506298626,4.6829,213.54,213.5,0.03]
["bitfinex","SOLUSD",1738506300952,4.682,213.58,213.5,0.03]
["bitfinex","SOLUSD",1738506301438,20.0,213.56,213.5,0.03]
["bitfinex","SOLUSD",1738506302452,20.0,213.57,213.5,0.03]
["bitfinex","SOLUSD",1738506302759,4.682,213.58,213.5,0.03]
["bitfinex","SOLUSD",1738506304739,0.03,213.64,213.51,13.41184853]
["bitfinex","SOLUSD",1738506304740,4.6812,213.62,213.51,13.41184853]
["bitfinex","SOLUSD",1738506305127,16.3842,213.62,213.5,6.305]
["bitfinex","SOLUSD",1738506305330,16.3842,213.62,213.5,0.03]
["bitfinex","SOLUSD",1738506305653,20.0,213.59,213.5,0.03]
["bitfinex","SOLUSD",1738506305829,20.0,213.55,213.5,0.03]
["bitfinex","SOLUSD",1738506306025,21.6233,213.54,213.5,0.03]
["bitfinex","SOLUSD",1738506307245,4.6831,213.53,213.5,0.03]
["bitfinex","SOLUSD",1738506308530,4.5098,213.57,213.5,0.03]
["bitfinex","SOLUSD",1738506308736,4.6829,213.55,213.5,0.03]
["bitfinex","SOLUSD",1738506309330,4.6834,213.52,213.5,0.03]
["bitfinex","SOLUSD",1738506314235,4.6834,213.52,213.49,0.063]
["bitfinex","SOLUSD",1738506314436,20.0,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738506321144,4.6834,213.52,213.49,0.063]
["bitfinex","SOLUSD",1738506322771,24.6838,213.5,213.49,0.063]
["bitfinex","SOLUSD",1738506322968,24.6838,213.5,213.49,0.0001]
["bitfinex","SOLUSD",1738506323986,24.6838,213.5,213.47,0.0001]
["bitfinex","SOLUSD",1738506324155,20.0,213.49,213.47,0.0001]
["bitfinex","SOLUSD",1738506324876,4.6842,213.48,213.47,0.0001]
["bitfinex","SOLUSD",1738506325473,18.09604853,213.48,213.47,0.0001]
["bitfinex","SOLUSD",1738506325686,19.09604853,213.48,213.47,0.0001]
["bitfinex","SOLUSD",1738506326678,18.09604853,213.48,213.47,0.0001]
["bitfinex","SOLUSD",1738506327053,4.6842,213.48,213.47,0.0001]
["bitfinex","SOLUSD",1738506328552,14.41184853,213.51,213.47,0.0001]
["bitfinex","SOLUSD",1738506328755,20.0,213.49,213.47,0.0001]
["bitfinex","SOLUSD",1738506329450,4.6838,213.5,213.47,0.0001]
["bitfinex","SOLUSD",1738506330360,20.0,213.49,213.47,0.0001]
["bitfinex","SOLUSD",1738506330678,18.09604853,213.48,213.47,0.0001]
["bitfinex","SOLUSD",1738506331273,20.64934853,213.48,213.47,0.0001]
["bitfinex","SOLUSD",1738506331573,36.21389796,213.48,213.47,0.0001]
["bitfinex","SOLUSD",1738506331766,21.0,213.44,213.31,0.03]
["bitfinex","SOLUSD",1738506332072,20.0,213.4,213.31,0.03]
["bitfinex","SOLUSD",1738506332779,16.4018,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506333158,20.0,213.36,213.31,0.03]
["bitfinex","SOLUSD",1738506334971,4.6871,213.35,213.31,0.03]
["bitfinex","SOLUSD",1738506336487,16.4049,213.35,213.31,0.03]
["bitfinex","SOLUSD",1738506336986,11.7178,213.35,213.31,0.03]
["bitfinex","SOLUSD",1738506337295,20.0,213.36,213.31,0.03]
["bitfinex","SOLUSD",1738506338287,4.6871,213.35,213.31,0.03]
["bitfinex","SOLUSD",1738506338996,16.4049,213.35,213.31,0.03]
["bitfinex","SOLUSD",1738506339864,20.0,213.32,213.31,0.03]
["bitfinex","SOLUSD",1738506340363,24.6877,213.32,213.31,0.03]
["bitfinex","SOLUSD",1738506348391,4.6877,213.32,213.31,0.03]
["bitfinex","SOLUSD",1738506348790,20.0,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738506349183,16.401,213.4,213.31,0.03]
["bitfinex","SOLUSD",1738506349487,20.0,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738506349688,4.686,213.4,213.32,6.1188]
["bitfinex","SOLUSD",1738506349889,4.686,213.4,213.33,1.5216]
["bitfinex","SOLUSD",1738506350710,20.0,213.45,213.33,1.5216]
["bitfinex","SOLUSD",1738506350869,20.0,213.45,213.34,13.41184853]
["bitfinex","SOLUSD",1738506351271,20.0,213.46,213.34,13.41184853]
["bitfinex","SOLUSD",1738506351472,0.03,213.48,213.34,13.41184853]
["bitfinex","SOLUSD",1738506352274,20.0,213.46,213.34,13.41184853]
["bitfinex","SOLUSD",1738506352478,4.6849,213.45,213.34,13.41184853]
["bitfinex","SOLUSD",1738506352905,4.6849,213.45,213.34,18.09914853]
["bitfinex","SOLUSD",1738506353106,0.03,213.48,213.36,13.41184853]
["bitfinex","SOLUSD",1738506353408,4.7143,213.48,213.36,13.41184853]
["bitfinex","SOLUSD",1738506354191,0.03,213.48,213.4,13.41184853]
["bitfinex","SOLUSD",1738506354394,0.03,213.48,213.41,1.5216]
["bitfinex","SOLUSD",1738506354578,0.03,213.48,213.42,6.1188]
["bitfinex","SOLUSD",1738506355092,0.03,213.48,213.43,13.41184853]
["bitfinex","SOLUSD",1738506356590,0.03,213.48,213.42,6.1188]
["bitfinex","SOLUSD",1738506357505,0.03,213.48,213.35,21.5216]
["bitfinex","SOLUSD",1738506357712,0.03,213.48,213.36,13.41184853]
["bitfinex","SOLUSD",1738506358187,0.03,213.48,213.38,13.41184853]
["bitfinex","SOLUSD",1738506358990,0.03,213.48,213.38,18.09814853]
["bitfinex","SOLUSD",1738506359392,0.03,213.48,213.42,13.41184853]
["bitfinex","SOLUSD",1738506359792,0.03,213.48,213.44,13.41184853]
["bitfinex","SOLUSD",1738506362317,0.03,213.48,213.43,6.1777]
["bitfinex","SOLUSD",1738506362887,20.0,213.46,213.37,6.1777]
["bitfinex","SOLUSD",1738506364629,20.0,213.46,213.34,1.6526]
["bitfinex","SOLUSD",1738506364630,20.0,213.42,213.34,1.6526]
["bitfinex","SOLUSD",1738506364856,4.6858,213.41,213.34,1.6526]
["bitfinex","SOLUSD",1738506365408,4.6858,213.41,213.32,6.1777]
["bitfinex","SOLUSD",1738506365925,16.4003,213.41,213.32,6.1777]
["bitfinex","SOLUSD",1738506366133,20.0,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738506366617,16.4003,213.41,213.31,0.03]
["bitfinex","SOLUSD",1738506366918,11.7145,213.41,213.31,0.03]
["bitfinex","SOLUSD",1738506367292,20.0,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738506367918,20.0,213.38,213.31,0.03]
["bitfinex","SOLUSD",1738506368223,11.7145,213.41,213.31,0.03]
["bitfinex","SOLUSD",1738506369004,16.4003,213.41,213.31,0.03]
["bitfinex","SOLUSD",1738506370632,13.41184853,213.4,213.31,0.03]
["bitfinex","SOLUSD",1738506371127,4.6862,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506375340,13.41184853,213.38,213.31,0.03]
["bitfinex","SOLUSD",1738506376667,16.4018,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506377430,11.7156,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506378056,13.41184853,213.38,213.31,0.03]
["bitfinex","SOLUSD",1738506378377,11.7156,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506378840,13.41184853,213.38,213.31,0.03]
["bitfinex","SOLUSD",1738506379036,20.0,213.35,213.31,0.03]
["bitfinex","SOLUSD",1738506379351,4.6873,213.34,213.31,0.03]
["bitfinex","SOLUSD",1738506379938,3.37702535,213.48,213.31,0.03]
["bitfinex","SOLUSD",1738506380265,11.7125,213.45,213.32,1.6659]
["bitfinex","SOLUSD",1738506380466,4.6844,213.47,213.33,6.6251]
["bitfinex","SOLUSD",1738506380467,4.7144,213.47,213.33,6.6251]
["bitfinex","SOLUSD",1738506380771,7.27766373,213.46,213.33,6.6251]
["bitfinex","SOLUSD",1738506382656,13.41184853,213.46,213.33,11.3125]
["bitfinex","SOLUSD",1738506384482,4.6849,213.45,213.33,11.3125]
["bitfinex","SOLUSD",1738506385860,16.3972,213.45,213.33,6.6251]
["bitfinex","SOLUSD",1738506386562,13.41184853,213.44,213.33,6.6251]
["bitfinex","SOLUSD",1738506386878,20.0,213.41,213.33,6.6251]
["bitfinex","SOLUSD",1738506387884,13.41184853,213.4,213.33,6.6251]
["bitfinex","SOLUSD",1738506388164,4.6862,213.39,213.33,6.6251]
["bitfinex","SOLUSD",1738506389959,13.41184853,213.46,213.33,6.6251]
["bitfinex","SOLUSD",1738506390283,13.41184853,213.42,213.33,6.6251]
["bitfinex","SOLUSD",1738506390671,20.0,213.39,213.33,6.6251]
["bitfinex","SOLUSD",1738506390979,13.41184853,213.38,213.33,6.6251]
["bitfinex","SOLUSD",1738506392349,4.6866,213.37,213.33,6.6251]
["bitfinex","SOLUSD",1738506393145,4.6847,213.46,213.33,6.6251]
["bitfinex","SOLUSD",1738506393350,4.6847,213.46,213.33,11.3126]
["bitfinex","SOLUSD",1738506393573,20.0,213.45,213.33,11.3126]
["bitfinex","SOLUSD",1738506393960,20.0,213.44,213.33,11.3126]
["bitfinex","SOLUSD",1738506394287,4.6847,213.46,213.33,11.3126]
["bitfinex","SOLUSD",1738506394288,13.41184853,213.46,213.33,11.3126]
["bitfinex","SOLUSD",1738506394705,20.0,213.44,213.33,11.3126]
["bitfinex","SOLUSD",1738506395356,16.426,213.47,213.33,11.3126]
["bitfinex","SOLUSD",1738506395552,4.7144,213.47,213.34,13.41184853]
["bitfinex","SOLUSD",1738506395779,4.7144,213.47,213.37,20.0]
["bitfinex","SOLUSD",1738506396294,0.03,213.47,213.37,24.6864]
["bitfinex","SOLUSD",1738506397282,0.03,213.47,213.38,8.1381]
["bitfinex","SOLUSD",1738506397491,0.03,213.47,213.38,12.8244]
["bitfinex","SOLUSD",1738506397989,0.03,213.47,213.39,13.41184853]
["bitfinex","SOLUSD",1738506398156,0.03,213.47,213.43,6.6566]
["bitfinex","SOLUSD",1738506403184,13.44184853,213.47,213.43,6.6566]
["bitfinex","SOLUSD",1738506403399,13.44184853,213.47,213.38,8.2117]
["bitfinex","SOLUSD",1738506403605,4.6847,213.46,213.38,8.2117]
["bitfinex","SOLUSD",1738506405105,16.3964,213.46,213.38,8.2117]
["bitfinex","SOLUSD",1738506407793,24.7144,213.47,213.38,8.2117]
["bitfinex","SOLUSD",1738506408211,4.7144,213.47,213.38,8.2117]
["bitfinex","SOLUSD",1738506408410,0.03,213.47,213.38,12.8981]
["bitfinex","SOLUSD",1738506408604,0.03,213.47,213.39,13.41184853]
["bitfinex","SOLUSD",1738506409928,0.03,213.47,213.41,20.0]
["bitfinex","SOLUSD",1738506410122,0.03,213.47,213.38,8.2117]
["bitfinex","SOLUSD",1738506410720,0.03,213.47,213.38,12.8981]
["bitfinex","SOLUSD",1738506412324,0.03,213.47,213.39,13.41184853]
["bitfinex","SOLUSD",1738506412502,0.03,213.47,213.42,20.0]
["bitfinex","SOLUSD",1738506412814,0.03,213.47,213.43,13.41184853]
["bitfinex","SOLUSD",1738506413015,0.03,213.47,213.44,6.6566]
["bitfinex","SOLUSD",1738506419835,20.03,213.47,213.39,6.3167]
["bitfinex","SOLUSD",1738506420500,20.0,213.46,213.39,6.3167]
["bitfinex","SOLUSD",1738506421204,20.0,213.42,213.38,0.063]
["bitfinex","SOLUSD",1738506422030,4.6858,213.41,213.38,0.063]
["bitfinex","SOLUSD",1738506424619,33.41184853,213.4,213.38,0.063]
["bitfinex","SOLUSD",1738506425030,20.0,213.4,213.38,0.063]
["bitfinex","SOLUSD",1738506426237,4.6862,213.39,213.38,0.063]
["bitfinex","SOLUSD",1738506429624,20.0,213.36,213.33,0.063]
["bitfinex","SOLUSD",1738506429937,4.6871,213.35,213.33,0.063]
["bitfinex","SOLUSD",1738506430709,13.41184853,213.34,213.33,0.0001]
["bitfinex","SOLUSD",1738506431814,4.6871,213.35,213.33,0.0001]
["bitfinex","SOLUSD",1738506434219,1.6493,213.41,213.33,0.0001]
["bitfinex","SOLUSD",1738506434220,4.6868,213.37,213.33,0.0001]
["bitfinex","SOLUSD",1738506434531,11.7138,213.43,213.33,0.0001]
["bitfinex","SOLUSD",1738506434532,4.6855,213.42,213.33,6.3917]
["bitfinex","SOLUSD",1738506436266,16.4258,213.47,213.34,4.6873]
["bitfinex","SOLUSD",1738506436630,4.7144,213.47,213.35,13.41184853]
["bitfinex","SOLUSD",1738506436855,0.03,213.47,213.39,8.0142]
["bitfinex","SOLUSD",1738506437349,0.03,213.47,213.4,13.41184853]
["bitfinex","SOLUSD",1738506437947,0.03,213.47,213.4,14.59094163]
["bitfinex","SOLUSD",1738506438151,0.03,213.47,213.4,13.41184853]
["bitfinex","SOLUSD",1738506438458,0.03,213.47,213.4,18.09774853]
["bitfinex","SOLUSD",1738506438757,0.03,213.47,213.4,13.41184853]
["bitfinex","SOLUSD",1738506440756,0.03,213.47,213.39,8.0142]
["bitfinex","SOLUSD",1738506442760,20.0,213.44,213.39,6.3916]
["bitfinex","SOLUSD",1738506443062,20.0,213.45,213.39,6.3916]
["bitfinex","SOLUSD",1738506443361,0.03,213.47,213.39,6.3916]
["bitfinex","SOLUSD",1738506443530,20.03,213.47,213.39,6.3916]
["bitfinex","SOLUSD",1738506444257,4.6851,213.44,213.39,6.3916]
["bitfinex","SOLUSD",1738506445364,4.6849,213.46,213.39,6.3916]
["bitfinex","SOLUSD",1738506448548,0.03,213.47,213.39,6.3916]
["bitfinex","SOLUSD",1738506449042,4.7145,213.47,213.39,11.0778]
["bitfinex","SOLUSD",1738506449657,0.03,213.47,213.39,11.0778]
["bitfinex","SOLUSD",1738506449867,0.03,213.47,213.4,15.04734853]
["bitfinex","SOLUSD",1738506450966,0.03,213.47,213.4,19.73324853]
["bitfinex","SOLUSD",1738506452161,0.03,213.47,213.43,20.0]
["bitfinex","SOLUSD",1738506452342,0.03,213.47,213.44,33.41184853]
["bitfinex","SOLUSD",1738506452541,0.03,213.47,213.45,7.7053]
["bitfinex","SOLUSD",1738506453666,0.03,213.47,213.46,4.6847]
["bitfinex","SOLUSD",1738506454163,0.03,213.48,213.46,18.09654853]
["bitfinex","SOLUSD",1738506454660,0.03,213.48,213.47,18.09624853]
["bitfinex","SOLUSD",1738506454839,0.03,213.5,213.49,33.41184853]
["bitfinex","SOLUSD",1738506455944,0.03,213.5,213.49,38.09584853]
["bitfinex","SOLUSD",1738506457160,0.03,213.5,213.46,4.6847]
["bitfinex","SOLUSD",1738506457364,0.03,213.5,213.49,20.0]
["bitfinex","SOLUSD",1738506461147,0.03,213.5,213.49,24.684]
["bitfinex","SOLUSD",1738506461464,0.03,213.5,213.45,7.7053]
["bitfinex","SOLUSD",1738506461766,0.03,213.5,213.45,6.0698]
["bitfinex","SOLUSD",1738506461962,20.03,213.5,213.4,8.1701]
["bitfinex","SOLUSD",1738506462672,0.03,213.5,213.41,13.41184853]
["bitfinex","SOLUSD",1738506463258,0.03,213.5,213.41,18.09744853]
["bitfinex","SOLUSD",1738506464687,0.03,213.5,213.45,13.41184853]
["bitfinex","SOLUSD",1738506465346,0.03,213.5,213.48,20.0]
["bitfinex","SOLUSD",1738506466682,0.03,213.5,213.33,1.0001]
["bitfinex","SOLUSD",1738506466982,33.41184853,213.49,213.35,8.1701]
["bitfinex","SOLUSD",1738506467974,0.03,213.5,213.35,8.1701]
["bitfinex","SOLUSD",1738506468281,20.0,213.49,213.36,13.41184853]
["bitfinex","SOLUSD",1738506468777,24.6842,213.48,213.36,13.41184853]
["bitfinex","SOLUSD",1738506469354,24.6842,213.48,213.36,18.09864853]
["bitfinex","SOLUSD",1738506470008,4.6842,213.48,213.39,20.0]
["bitfinex","SOLUSD",1738506470783,0.03,213.5,213.39,24.686]
["bitfinex","SOLUSD",1738506471684,0.03,213.5,213.4,13.41184853]
["bitfinex","SOLUSD",1738506472878,0.03,213.5,213.42,13.41184853]
["bitfinex","SOLUSD",1738506474519,0.03,213.5,213.43,4.6853]
["bitfinex","SOLUSD",1738506475099,0.03,213.5,213.47,20.0]
["bitfinex","SOLUSD",1738506477092,0.03,213.62,213.48,14.11434677]
["bitfinex","SOLUSD",1738506477402,4.6814,213.61,213.51,20.0]
["bitfinex","SOLUSD",1738506478412,0.03,213.62,213.51,24.6835]
["bitfinex","SOLUSD",1738506482307,0.03,213.62,213.49,4.684]
["bitfinex","SOLUSD",1738506482517,13.44184853,213.62,213.46,4.6847]
["bitfinex","SOLUSD",1738506483204,13.44184853,213.62,213.48,13.41184853]
["bitfinex","SOLUSD",1738506483205,20.0,213.59,213.48,13.41184853]
["bitfinex","SOLUSD",1738506483611,20.0,213.59,213.46,4.6847]
["bitfinex","SOLUSD",1738506483788,20.0,213.59,213.46,24.6847]
["bitfinex","SOLUSD",1738506483988,20.0,213.59,213.43,4.6851]
["bitfinex","SOLUSD",1738506483989,17.95164853,213.58,213.43,4.6851]
["bitfinex","SOLUSD",1738506484390,17.95164853,213.58,213.44,33.41184853]
["bitfinex","SOLUSD",1738506484594,20.0,213.54,213.41,4.6858]
["bitfinex","SOLUSD",1738506485028,20.0,213.54,213.43,20.0]
["bitfinex","SOLUSD",1738506485818,11.7057,213.57,213.43,20.0]
["bitfinex","SOLUSD",1738506486027,4.6825,213.56,213.43,24.6853]
["bitfinex","SOLUSD",1738506486393,4.6825,213.56,213.44,13.41184853]
["bitfinex","SOLUSD",1738506486592,4.6825,213.56,213.46,13.41184853]
["bitfinex","SOLUSD",1738506486922,4.6825,213.56,213.43,4.6853]
["bitfinex","SOLUSD",1738506486923,11.7038,213.61,213.45,20.0]
["bitfinex","SOLUSD",1738506487107,0.03,213.64,213.5,13.41184853]
["bitfinex","SOLUSD",1738506487303,4.7113,213.62,213.5,13.41184853]
["bitfinex","SOLUSD",1738506488037,0.03,213.62,213.5,13.41184853]
["bitfinex","SOLUSD",1738506488211,0.03,213.62,213.51,4.6836]
["bitfinex","SOLUSD",1738506489931,0.03,213.62,213.54,13.41184853]
["bitfinex","SOLUSD",1738506490912,0.03,213.62,213.56,13.41184853]
["bitfinex","SOLUSD",1738506492128,0.03,213.62,213.57,4.6823]
["bitfinex","SOLUSD",1738506497336,0.03,213.62,213.6,13.41184853]
["bitfinex","SOLUSD",1738506497630,0.03,213.62,213.6,14.11380592]
["bitfinex","SOLUSD",1738506497936,0.03,213.62,213.6,15.11380592]
["bitfinex","SOLUSD",1738506499102,0.03,213.62,213.61,18.09324853]
["bitfinex","SOLUSD",1738506500509,0.03,213.69,213.68,20.0]
["bitfinex","SOLUSD",1738506500714,0.03,213.69,213.68,20.70169665]
["bitfinex","SOLUSD",1738506501217,0.03,213.7,213.69,38.09144853]
["bitfinex","SOLUSD",1738506502121,0.03,213.7,213.69,44.38834853]
["bitfinex","SOLUSD",1738506502309,0.03,213.81,213.69,44.38834853]
["bitfinex","SOLUSD",1738506503201,0.03,213.81,213.69,20.0]
["bitfinex","SOLUSD",1738506503424,20.0,213.79,213.64,6.2969]
["bitfinex","SOLUSD",1738506503834,20.0,213.79,213.68,20.0]
["bitfinex","SOLUSD",1738506504505,4.6777,213.78,213.68,20.0]
["bitfinex","SOLUSD",1738506506638,16.3719,213.78,213.68,20.0]
["bitfinex","SOLUSD",1738506507443,16.3719,213.78,213.64,6.2969]
["bitfinex","SOLUSD",1738506507737,16.3719,213.78,213.62,4.6811]
["bitfinex","SOLUSD",1738506508042,13.41184853,213.77,213.62,20.0]
["bitfinex","SOLUSD",1738506508938,11.6953,213.76,213.63,20.0]
["bitfinex","SOLUSD",1738506509845,6.0833,213.75,213.63,20.0]
["bitfinex","SOLUSD",1738506510913,16.3749,213.74,213.63,20.0]
["bitfinex","SOLUSD",1738506514146,16.3765,213.72,213.53,12.85587287]
["bitfinex","SOLUSD",1738506514310,13.41184853,213.71,213.53,4.6831]
["bitfinex","SOLUSD",1738506514637,20.0,213.68,213.53,4.6831]
["bitfinex","SOLUSD",1738506516339,4.6801,213.67,213.57,20.0]
["bitfinex","SOLUSD",1738506518310,1.6595,213.66,213.52,6.2942]
["bitfinex","SOLUSD",1738506518519,20.0,213.63,213.51,4.6834]
["bitfinex","SOLUSD",1738506519134,20.0,213.63,213.51,24.6834]
["bitfinex","SOLUSD",1738506519449,20.0,213.63,213.52,20.0]
["bitfinex","SOLUSD",1738506519846,4.5398,213.65,213.53,13.41184853]
["bitfinex","SOLUSD",1738506519847,4.6812,213.62,213.53,13.41184853]
["bitfinex","SOLUSD",1738506520049,1.6595,213.66,213.53,13.41184853]
["bitfinex","SOLUSD",1738506520226,1.6595,213.66,213.56,20.0]
["bitfinex","SOLUSD",1738506520422,20.0,213.68,213.57,13.41184853]
["bitfinex","SOLUSD",1738506520622,4.5398,213.7,213.57,13.41184853]
["bitfinex","SOLUSD",1738506520623,4.6796,213.69,213.57,13.41184853]
["bitfinex","SOLUSD",1738506520954,4.6796,213.69,213.57,19.53794853]
["bitfinex","SOLUSD",1738506522024,20.0,213.68,213.57,6.1261]
["bitfinex","SOLUSD",1738506523641,4.6801,213.67,213.57,6.1261]
["bitfinex","SOLUSD",1738506524157,4.6792,213.71,213.6,20.0]
["bitfinex","SOLUSD",1738506524323,4.6792,213.71,213.61,13.41184853]
["bitfinex","SOLUSD",1738506525425,11.6963,213.75,213.61,13.41184853]
["bitfinex","SOLUSD",1738506525744,11.6963,213.75,213.62,4.6812]
["bitfinex","SOLUSD",1738506525943,0.03,213.74,213.62,4.6812]
["bitfinex","SOLUSD",1738506526463,0.03,213.74,213.63,13.41184853]
["bitfinex","SOLUSD",1738506527044,0.03,213.74,213.66,20.0]
["bitfinex","SOLUSD",1738506527232,0.03,213.74,213.67,6.1261]
["bitfinex","SOLUSD",1738506529461,0.03,213.74,213.67,10.8061]
["bitfinex","SOLUSD",1738506530036,0.03,213.74,213.67,6.1261]
["bitfinex","SOLUSD",1738506534879,0.03,213.74,213.69,13.41184853]
["bitfinex","SOLUSD",1738506535246,0.03,213.74,213.69,14.11357904]
["bitfinex","SOLUSD",1738506535882,0.03,213.74,213.73,13.41184853]
["bitfinex","SOLUSD",1738506536051,0.03,213.74,213.73,14.11339437]
["bitfinex","SOLUSD",1738506537159,0.03,213.74,213.73,18.79219437]
["bitfinex","SOLUSD",1738506537777,0.03,213.74,213.73,18.09064853]
["bitfinex","SOLUSD",1738506538146,0.03,213.74,213.73,19.25214983]
["bitfinex","SOLUSD",1738506539160,0.03,213.81,213.77,21.34044853]
["bitfinex","SOLUSD",1738506539364,0.03,213.81,213.79,13.41184853]
["bitfinex","SOLUSD",1738506539672,0.03,213.81,213.8,14.11315493]
["bitfinex","SOLUSD",1738506541895,0.03,213.81,213.77,12.6064]
["bitfinex","SOLUSD",1738506541896,0.03,213.81,213.77,7.12383867]
["bitfinex","SOLUSD",1738506542188,0.03,213.81,213.73,0.70158252]
["bitfinex","SOLUSD",1738506544163,0.03,213.81,213.72,13.41184853]
["bitfinex","SOLUSD",1738506544498,0.03,213.81,213.73,0.70168417]
["bitfinex","SOLUSD",1738506544661,0.03,213.81,213.7,20.0]
["bitfinex","SOLUSD",1738506544861,20.0,213.8,213.69,0.70172535]
["bitfinex","SOLUSD",1738506545076,20.0,213.8,213.71,0.701792]
["bitfinex","SOLUSD",1738506545279,20.0,213.8,213.69,13.41184853]
["bitfinex","SOLUSD",1738506545484,0.03,213.81,213.7,0.7016876]
["bitfinex","SOLUSD",1738506546490,20.0,213.8,213.66,0.70174763]
["bitfinex","SOLUSD",1738506546694,16.3711,213.79,213.67,13.41184853]
["bitfinex","SOLUSD",1738506546898,16.3711,213.79,213.68,0.70189802]
["bitfinex","SOLUSD",1738506548915,4.6774,213.79,213.69,18.09144853]
["bitfinex","SOLUSD",1738506549098,4.6774,213.79,213.71,13.41184853]
["bitfinex","SOLUSD",1738506549430,4.6774,213.79,213.72,0.70168784]
["bitfinex","SOLUSD",1738506549916,4.6774,213.79,213.66,0.70171612]
["bitfinex","SOLUSD",1738506550115,20.0,213.76,213.64,0.70184199]
["bitfinex","SOLUSD",1738506550422,20.0,213.76,213.65,33.41184853]
["bitfinex","SOLUSD",1738506550638,4.6783,213.75,213.66,0.70191028]
["bitfinex","SOLUSD",1738506551115,16.3742,213.75,213.63,0.76492893]
["bitfinex","SOLUSD",1738506551308,1.623,213.74,213.63,0.76492893]
["bitfinex","SOLUSD",1738506552720,4.6788,213.73,213.63,20.76492893]
["bitfinex","SOLUSD",1738506552941,4.6788,213.73,213.63,5.44582893]
["bitfinex","SOLUSD",1738506553225,4.6788,213.73,213.63,0.76492893]
["bitfinex","SOLUSD",1738506553819,4.6788,213.73,213.64,13.41184853]
["bitfinex","SOLUSD",1738506554006,4.6788,213.73,213.65,0.70190147]
["bitfinex","SOLUSD",1738506555506,0.03,213.79,213.68,13.41184853]
["bitfinex","SOLUSD",1738506555708,0.03,213.79,213.69,6.86119505]
["bitfinex","SOLUSD",1738506556022,0.03,213.79,213.7,13.41184853]
["bitfinex","SOLUSD",1738506556224,0.03,213.79,213.72,13.41184853]
["bitfinex","SOLUSD",1738506556391,0.03,213.79,213.73,0.70161702]
["bitfinex","SOLUSD",1738506556594,0.03,213.79,213.74,13.41184853]
["bitfinex","SOLUSD",1738506556932,0.03,213.79,213.76,13.41184853]
["bitfinex","SOLUSD",1738506557229,0.03,213.79,213.78,13.41184853]
["bitfinex","SOLUSD",1738506558422,0.03,213.79,213.77,0.70148287]
["bitfinex","SOLUSD",1738506558729,0.03,213.79,213.78,0.70154673]
["bitfinex","SOLUSD",1738506558929,0.03,213.79,213.76,13.41184853]
["bitfinex","SOLUSD",1738506559224,0.03,213.79,213.77,0.70158337]
["bitfinex","SOLUSD",1738506559632,0.03,213.79,213.78,13.41184853]
["bitfinex","SOLUSD",1738506560015,0.03,213.79,213.78,34.11325173]
["bitfinex","SOLUSD",1738506560220,0.03,213.79,213.78,40.34255173]
["bitfinex","SOLUSD",1738506560426,0.03,213.79,213.78,41.34255173]
["bitfinex","SOLUSD",1738506560915,0.0001,213.81,213.79,14.41184853]
["bitfinex","SOLUSD",1738506561117,0.0001,213.81,213.8,16.68885999]
["bitfinex","SOLUSD",1738506561421,0.03,213.96,213.84,20.0]
["bitfinex","SOLUSD",1738506561627,0.03,213.96,213.86,13.41184853]
["bitfinex","SOLUSD",1738506561799,0.03,213.96,213.88,13.41184853]
["bitfinex","SOLUSD",1738506561999,0.03,213.96,213.89,0.70110692]
["bitfinex","SOLUSD",1738506562814,4.8242,213.94,213.85,0.70112975]
["bitfinex","SOLUSD",1738506563802,4.8242,213.94,213.86,0.70125034]
["bitfinex","SOLUSD",1738506564832,4.8242,213.94,213.87,0.70124617]
["bitfinex","SOLUSD",1738506565041,4.8242,213.94,213.85,13.41184853]
["bitfinex","SOLUSD",1738506565244,4.8242,213.94,213.86,0.70124495]
["bitfinex","SOLUSD",1738506566530,16.5097,213.94,213.81,20.0]
["bitfinex","SOLUSD",1738506566738,16.5097,213.94,213.82,0.70137904]
["bitfinex","SOLUSD",1738506568525,1.6259,213.93,213.82,0.70137904]
["bitfinex","SOLUSD",1738506568729,1.6259,213.93,213.81,0.70143209]
["bitfinex","SOLUSD",1738506568917,20.0,213.91,213.81,0.70143209]
["bitfinex","SOLUSD",1738506570417,36.3627,213.9,213.79,0.70144528]
["bitfinex","SOLUSD",1738506570616,36.3627,213.9,213.76,0.7015093]
["bitfinex","SOLUSD",1738506570617,20.0,213.87,213.76,0.7015093]
["bitfinex","SOLUSD",1738506570931,20.0,213.87,213.74,0.7015569]
["bitfinex","SOLUSD",1738506571307,20.0,213.85,213.74,0.7015569]
["bitfinex","SOLUSD",1738506571511,20.0,213.81,213.67,0.70166237]
["bitfinex","SOLUSD",1738506572135,20.0,213.81,213.67,5.38166237]
["bitfinex","SOLUSD",1738506572429,4.6772,213.8,213.68,18.09164853]
["bitfinex","SOLUSD",1738506572738,4.6772,213.8,213.7,13.41184853]
["bitfinex","SOLUSD",1738506573035,4.6772,213.8,213.72,13.41184853]
["bitfinex","SOLUSD",1738506573222,4.6772,213.8,213.73,0.7016781]
["bitfinex","SOLUSD",1738506573421,4.6772,213.8,213.7,13.41184853]
["bitfinex","SOLUSD",1738506573617,4.6772,213.8,213.72,13.41184853]
["bitfinex","SOLUSD",1738506573824,4.6772,213.8,213.73,0.70169758]
["bitfinex","SOLUSD",1738506574030,1.6259,213.84,213.73,0.70169758]
["bitfinex","SOLUSD",1738506574225,6.3024,213.84,213.74,13.41184853]
["bitfinex","SOLUSD",1738506574529,6.3024,213.84,213.75,0.70161181]
["bitfinex","SOLUSD",1738506576924,6.3024,213.84,213.73,0.76462805]
["bitfinex","SOLUSD",1738506577243,6.3024,213.84,213.73,0.063]
["bitfinex","SOLUSD",1738506577744,6.3024,213.84,213.73,0.7646783]
["bitfinex","SOLUSD",1738506579054,6.3024,213.84,213.74,13.41184853]
["bitfinex","SOLUSD",1738506579222,6.3024,213.84,213.75,0.70160537]
["bitfinex","SOLUSD",1738506580253,6.3024,213.84,213.75,5.37980537]
["bitfinex","SOLUSD",1738506582347,0.03,213.85,213.76,13.41184853]
["bitfinex","SOLUSD",1738506582553,0.03,213.85,213.78,13.41184853]
["bitfinex","SOLUSD",1738506582719,0.03,213.85,213.8,13.41184853]
["bitfinex","SOLUSD",1738506582925,0.03,213.85,213.81,0.70140655]
["bitfinex","SOLUSD",1738506583121,0.03,213.85,213.76,0.70147179]
["bitfinex","SOLUSD",1738506583438,0.03,213.85,213.76,14.11332032]
["bitfinex","SOLUSD",1738506584521,0.03,213.85,213.78,13.41184853]
["bitfinex","SOLUSD",1738506584722,0.03,213.85,213.79,0.70145679]
["bitfinex","SOLUSD",1738506585059,0.03,213.85,213.8,13.41184853]
["bitfinex","SOLUSD",1738506585248,0.03,213.85,213.81,0.70138801]
["bitfinex","SOLUSD",1738506586056,0.03,213.85,213.81,5.37828801]
["bitfinex","SOLUSD",1738506586428,0.03,213.85,213.82,13.41184853]
["bitfinex","SOLUSD",1738506586629,0.03,213.85,213.83,0.70135482]
["bitfinex","SOLUSD",1738506588243,0.03,213.85,213.83,5.37795482]
["bitfinex","SOLUSD",1738506589128,0.03,213.85,213.84,13.41184853]
["bitfinex","SOLUSD",1738506589759,0.03,213.85,213.83,0.70135482]
["bitfinex","SOLUSD",1738506590024,0.03,213.85,213.82,0.70136824]
["bitfinex","SOLUSD",1738506590242,0.03,213.85,213.82,14.11321677]
["bitfinex","SOLUSD",1738506590453,0.03,213.85,213.82,18.79001677]
["bitfinex","SOLUSD",1738506591853,0.03,213.85,213.83,18.08834853]
["bitfinex","SOLUSD",1738506592165,0.03,213.85,213.84,0.70124508]
["bitfinex","SOLUSD",1738506593360,0.03,213.85,213.84,5.37754508]
["bitfinex","SOLUSD",1738506593667,0.03,213.85,213.84,18.78939361]
["bitfinex","SOLUSD",1738506598480,0.03,213.85,213.84,0.70124508]
["bitfinex","SOLUSD",1738506598775,0.03,213.85,213.82,20.0]
["bitfinex","SOLUSD",1738506598972,0.03,213.85,213.84,13.41184853]
["bitfinex","SOLUSD",1738506600669,0.03,213.85,213.84,18.08814853]
["bitfinex","SOLUSD",1738506600980,0.03,213.85,213.83,0.70124155]
["bitfinex","SOLUSD",1738506601162,0.03,213.85,213.81,0.063]
["bitfinex","SOLUSD",1738506605277,1.5639,213.84,213.81,0.063]
["bitfinex","SOLUSD",1738506606189,0.03,213.85,213.81,0.063]
["bitfinex","SOLUSD",1738506607982,20.03,213.85,213.81,0.063]
["bitfinex","SOLUSD",1738506609484,0.03,213.85,213.81,0.063]
["bitfinex","SOLUSD",1738506609780,20.0,213.83,213.81,0.063]
["bitfinex","SOLUSD",1738506610282,24.6763,213.84,213.81,0.063]
["bitfinex","SOLUSD",1738506610464,20.0,213.83,213.81,0.063]
["bitfinex","SOLUSD",1738506610669,1.5639,213.82,213.81,0.0001]
["bitfinex","SOLUSD",1738506610874,14.97574853,213.82,213.81,0.0001]
["bitfinex","SOLUSD",1738506611070,1.5639,213.82,213.81,0.0001]
["bitfinex","SOLUSD",1738506611271,21.5639,213.82,213.81,0.0001]
["bitfinex","SOLUSD",1738506611587,26.2407,213.82,213.81,0.0001]
["bitfinex","SOLUSD",1738506611892,6.2407,213.82,213.81,0.0001]
["bitfinex","SOLUSD",1738506614560,33.41184853,213.79,213.74,0.063]
["bitfinex","SOLUSD",1738506615602,20.0,213.75,213.74,0.063]
["bitfinex","SOLUSD",1738506616082,33.41184853,213.75,213.74,0.0001]
["bitfinex","SOLUSD",1738506616693,33.41184853,213.75,213.73,0.0001]
["bitfinex","SOLUSD",1738506617409,20.0,213.71,213.63,0.063]
["bitfinex","SOLUSD",1738506617779,4.6794,213.7,213.63,0.063]
["bitfinex","SOLUSD",1738506617979,4.6794,213.7,213.64,0.70202566]
["bitfinex","SOLUSD",1738506618412,4.6794,213.7,213.63,0.063]
["bitfinex","SOLUSD",1738506618612,4.6794,213.7,213.63,0.7650357]
["bitfinex","SOLUSD",1738506618920,4.6794,213.7,213.63,0.063]
["bitfinex","SOLUSD",1738506619102,20.0,213.67,213.63,0.063]
["bitfinex","SOLUSD",1738506620134,24.6803,213.66,213.63,0.063]
["bitfinex","SOLUSD",1738506620301,4.6803,213.66,213.63,0.0001]
["bitfinex","SOLUSD",1738506621015,20.0,213.67,213.63,0.0001]
["bitfinex","SOLUSD",1738506621386,4.68,213.68,213.63,0.0001]
["bitfinex","SOLUSD",1738506622185,24.68,213.68,213.63,0.0001]
["bitfinex","SOLUSD",1738506626414,20.0,213.64,213.63,0.0001]
["bitfinex","SOLUSD",1738506626616,13.41184853,213.63,213.59,0.063]
["bitfinex","SOLUSD",1738506626821,13.41184853,213.63,213.57,0.063]
["bitfinex","SOLUSD",1738506626822,14.41184853,213.63,213.57,0.063]
["bitfinex","SOLUSD",1738506627000,13.41184853,213.59,213.57,0.063]
["bitfinex","SOLUSD",1738506627202,13.41184853,213.59,213.57,0.0001]
["bitfinex","SOLUSD",1738506627511,16.3797,213.68,213.57,0.0001]
["bitfinex","SOLUSD",1738506627731,11.6997,213.68,213.57,0.70230745]
["bitfinex","SOLUSD",1738506627909,20.0,213.65,213.57,0.0001]
["bitfinex","SOLUSD",1738506628113,20.0,213.64,213.57,0.0001]
["bitfinex","SOLUSD",1738506628701,20.0,213.6,213.57,0.0001]
["bitfinex","SOLUSD",1738506629618,20.0,213.61,213.57,0.0001]
["bitfinex","SOLUSD",1738506629818,4.6816,213.6,213.57,0.0001]
["bitfinex","SOLUSD",1738506630113,13.41184853,213.59,213.57,0.0001]
["bitfinex","SOLUSD",1738506631118,4.6816,213.6,213.57,0.0001]
["bitfinex","SOLUSD",1738506631306,1.0,213.59,213.57,0.0001]
["bitfinex","SOLUSD",1738506631495,33.41184853,213.58,213.52,0.063]
["bitfinex","SOLUSD",1738506631701,20.0,213.53,213.52,0.063]
["bitfinex","SOLUSD",1738506632727,33.41184853,213.53,213.52,0.063]
["bitfinex","SOLUSD",1738506633702,38.09494853,213.53,213.52,0.0001]
["bitfinex","SOLUSD",1738506633925,38.09494853,213.53,213.48,0.0001]
["bitfinex","SOLUSD",1738506633926,20.0,213.49,213.48,0.0001]
["bitfinex","SOLUSD",1738506634123,33.41184853,213.49,213.48,0.0001]
["bitfinex","SOLUSD",1738506635332,1.0,213.52,213.48,0.0001]
["bitfinex","SOLUSD",1738506635543,20.0,213.49,213.48,0.0001]
["bitfinex","SOLUSD",1738506636330,24.684,213.49,213.48,0.0001]
["bitfinex","SOLUSD",1738506637421,4.684,213.49,213.48,0.0001]
["bitfinex","SOLUSD",1738506641126,20.0,213.48,213.46,0.0001]
["bitfinex","SOLUSD",1738506642613,33.41184853,213.49,213.46,0.0001]
["bitfinex","SOLUSD",1738506642817,38.09584853,213.49,213.46,0.0001]
["bitfinex","SOLUSD",1738506643332,4.684,213.49,213.46,0.0001]
["bitfinex","SOLUSD",1738506644343,18.09584853,213.49,213.46,0.0001]
["bitfinex","SOLUSD",1738506644633,1.0,213.48,213.46,0.0001]
["bitfinex","SOLUSD",1738506646543,24.6844,213.47,213.46,0.0001]
["bitfinex","SOLUSD",1738506647936,4.6844,213.47,213.46,0.0001]
["bitfinex","SOLUSD",1738506648433,20.0,213.47,213.46,0.0001]
["bitfinex","SOLUSD",1738506649131,1.0,213.23,213.17,1.876204]
["bitfinex","SOLUSD",1738506649311,0.70282135,213.22,213.17,1.876204]
["bitfinex","SOLUSD",1738506649518,1.0,213.28,213.1,0.70383528]
["bitfinex","SOLUSD",1738506649519,0.70282135,213.26,213.1,0.70383528]
["bitfinex","SOLUSD",1738506649719,0.70282135,213.26,213.11,20.0]
["bitfinex","SOLUSD",1738506649925,0.70282135,213.26,213.11,20.70371378]
["bitfinex","SOLUSD",1738506650220,0.70282135,213.3,213.18,20.0]
["bitfinex","SOLUSD",1738506650432,0.70282135,213.3,213.19,0.70335306]
["bitfinex","SOLUSD",1738506650641,4.6882,213.3,213.19,0.70335306]
["bitfinex","SOLUSD",1738506650813,0.70282135,213.29,213.2,13.41184853]
["bitfinex","SOLUSD",1738506651012,4.6878,213.32,213.22,13.41184853]
["bitfinex","SOLUSD",1738506651215,0.70282135,213.31,213.23,0.70334505]
["bitfinex","SOLUSD",1738506651415,20.0,213.29,213.22,13.41184853]
["bitfinex","SOLUSD",1738506651616,20.0,213.29,213.23,0.70341077]
["bitfinex","SOLUSD",1738506651843,20.0,213.29,213.22,13.41184853]
["bitfinex","SOLUSD",1738506652036,0.70282135,213.28,213.22,13.41184853]
["bitfinex","SOLUSD",1738506652237,4.6878,213.32,213.19,0.70335768]
["bitfinex","SOLUSD",1738506652238,0.70282135,213.31,213.19,0.70335768]
["bitfinex","SOLUSD",1738506652542,0.70282135,213.31,213.2,13.41184853]
["bitfinex","SOLUSD",1738506652543,20.0,213.28,213.2,13.41184853]
["bitfinex","SOLUSD",1738506652755,0.70282135,213.27,213.2,13.41184853]
["bitfinex","SOLUSD",1738506652934,0.70282135,213.29,213.2,13.41184853]
["bitfinex","SOLUSD",1738506653650,0.70282135,213.29,213.21,0.70344966]
["bitfinex","SOLUSD",1738506654343,0.70282135,213.29,213.22,13.41184853]
["bitfinex","SOLUSD",1738506654547,0.70282135,213.31,213.24,13.41184853]
["bitfinex","SOLUSD",1738506654940,5.39082135,213.31,213.18,20.0]
["bitfinex","SOLUSD",1738506655130,5.39082135,213.31,213.19,0.70341168]
["bitfinex","SOLUSD",1738506655334,5.39082135,213.31,213.2,13.41184853]
["bitfinex","SOLUSD",1738506655536,5.39082135,213.31,213.22,13.41184853]
["bitfinex","SOLUSD",1738506655922,5.39082135,213.31,213.23,0.70338354]
["bitfinex","SOLUSD",1738506656725,5.39082135,213.31,213.2,13.41184853]
["bitfinex","SOLUSD",1738506656929,5.39082135,213.31,213.22,13.41184853]
["bitfinex","SOLUSD",1738506657225,20.0,213.28,213.19,0.70337802]
["bitfinex","SOLUSD",1738506657430,0.70282135,213.27,213.16,0.70349768]
["bitfinex","SOLUSD",1738506658151,0.70282135,213.27,213.17,13.41184853]
["bitfinex","SOLUSD",1738506658338,0.70282135,213.27,213.18,0.70350619]
["bitfinex","SOLUSD",1738506658724,20.0,213.24,213.18,0.70350619]
["bitfinex","SOLUSD",1738506658925,20.0,213.24,213.15,8.57771699]
["bitfinex","SOLUSD",1738506658926,20.70282135,213.23,213.15,8.57771699]
["bitfinex","SOLUSD",1738506659149,20.70282135,213.23,213.16,0.70359584]
["bitfinex","SOLUSD",1738506659551,20.70282135,213.23,213.16,13.41184853]
["bitfinex","SOLUSD",1738506660148,20.70282135,213.23,213.15,7.8742]
["bitfinex","SOLUSD",1738506660523,0.70282135,213.25,213.17,13.41184853]
["bitfinex","SOLUSD",1738506660753,30.0,213.22,213.17,0.70351761]
["bitfinex","SOLUSD",1738506661652,4.6895,213.24,213.17,0.70351761]
["bitfinex","SOLUSD",1738506662567,20.0,213.21,213.16,0.03]
["bitfinex","SOLUSD",1738506662861,5.39322135,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738506663647,20.0,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738506664955,24.691,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738506665163,4.6897,213.23,213.16,0.03]
["bitfinex","SOLUSD",1738506665453,20.0,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738506665650,0.70282135,213.19,213.16,0.03]
["bitfinex","SOLUSD",1738506666460,20.0,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738506667134,24.6906,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738506667955,4.6901,213.22,213.16,0.03]
["bitfinex","SOLUSD",1738506668362,4.6901,213.22,213.16,0.73357631]
["bitfinex","SOLUSD",1738506670163,4.6896,213.24,213.17,13.41184853]
["bitfinex","SOLUSD",1738506670658,4.6896,213.24,213.17,14.11539301]
["bitfinex","SOLUSD",1738506670861,20.0,213.21,213.16,0.03]
["bitfinex","SOLUSD",1738506671162,0.87977634,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738506671655,30.0,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738506671835,34.691,213.17,213.16,0.03]
["bitfinex","SOLUSD",1738506672154,20.0,213.14,213.04,7.8405]
["bitfinex","SOLUSD",1738506672339,0.88004307,213.13,213.04,7.8405]
["bitfinex","SOLUSD",1738506672657,30.0,213.11,213.04,7.8405]
["bitfinex","SOLUSD",1738506672861,0.88008555,213.1,213.04,7.8405]
["bitfinex","SOLUSD",1738506673356,0.88008555,213.1,213.04,6.2927]
["bitfinex","SOLUSD",1738506673556,0.88008555,213.1,212.99,7.8405]
["bitfinex","SOLUSD",1738506673759,0.88022302,213.09,213.0,0.35394491]
["bitfinex","SOLUSD",1738506673936,4.6924,213.11,213.01,13.41184853]
["bitfinex","SOLUSD",1738506674136,4.6916,213.15,213.03,13.41184853]
["bitfinex","SOLUSD",1738506674359,0.87982735,213.14,213.04,0.35333335]
["bitfinex","SOLUSD",1738506674664,4.6916,213.15,213.04,0.35333335]
["bitfinex","SOLUSD",1738506674855,0.8797825,213.14,213.05,13.41184853]
["bitfinex","SOLUSD",1738506675157,0.8797825,213.14,213.07,13.41184853]
["bitfinex","SOLUSD",1738506675369,0.87984368,213.2,213.1,1.5838]
["bitfinex","SOLUSD",1738506675568,4.6897,213.23,213.11,13.76485989]
["bitfinex","SOLUSD",1738506675863,0.87956381,213.22,213.11,13.76485989]
["bitfinex","SOLUSD",1738506676049,0.87963796,213.21,213.11,13.76485989]
["bitfinex","SOLUSD",1738506676257,0.87962442,213.22,213.11,13.76485989]
["bitfinex","SOLUSD",1738506676559,0.87955872,213.25,213.11,13.76485989]
["bitfinex","SOLUSD",1738506676757,5.56905872,213.25,213.11,13.76485989]
["bitfinex","SOLUSD",1738506677059,5.56905872,213.25,213.11,14.76485989]
["bitfinex","SOLUSD",1738506677261,5.56796554,213.29,213.17,13.41184853]
["bitfinex","SOLUSD",1738506677447,0.94225638,213.27,213.18,0.3521914]
["bitfinex","SOLUSD",1738506677649,0.063,213.27,213.21,13.41184853]
["bitfinex","SOLUSD",1738506677849,0.063,213.27,213.22,0.35210353]
["bitfinex","SOLUSD",1738506678241,0.063,213.27,213.2,14.99564853]
["bitfinex","SOLUSD",1738506678242,0.94224456,213.27,213.2,1.5838]
["bitfinex","SOLUSD",1738506678442,0.063,213.27,213.21,0.35223315]
["bitfinex","SOLUSD",1738506679061,0.063,213.27,213.21,13.76408168]
["bitfinex","SOLUSD",1738506679270,0.063,213.27,213.22,13.41184853]
["bitfinex","SOLUSD",1738506679651,0.063,213.27,213.22,20.35212515]
["bitfinex","SOLUSD",1738506679853,0.063,213.27,213.23,13.41184853]
["bitfinex","SOLUSD",1738506682369,0.063,213.27,213.25,13.41184853]
["bitfinex","SOLUSD",1738506682540,0.063,213.27,213.26,0.35182671]
["bitfinex","SOLUSD",1738506682745,0.063,213.27,213.26,13.76367524]
["bitfinex","SOLUSD",1738506683349,0.063,213.27,213.26,20.16267524]
["bitfinex","SOLUSD",1738506684848,0.063,213.27,213.26,19.81084853]
["bitfinex","SOLUSD",1738506689558,0.063,213.27,213.26,20.16261772]
["bitfinex","SOLUSD",1738506690887,0.063,213.27,213.2,1.5838]
["bitfinex","SOLUSD",1738506690888,0.063,213.27,213.23,0.35172682]
["bitfinex","SOLUSD",1738506691089,0.063,213.27,213.23,5.04142682]
["bitfinex","SOLUSD",1738506691605,0.063,213.27,213.24,13.41184853]
["bitfinex","SOLUSD",1738506691777,0.063,213.27,213.26,33.41184853]
["bitfinex","SOLUSD",1738506692094,0.87894415,213.39,213.31,33.41184853]
["bitfinex","SOLUSD",1738506692389,5.56407647,213.44,213.33,13.41184853]
["bitfinex","SOLUSD",1738506692578,0.87877647,213.44,213.35,13.41184853]
["bitfinex","SOLUSD",1738506692805,4.6849,213.45,213.37,13.41184853]
["bitfinex","SOLUSD",1738506692976,0.87857783,213.44,213.38,0.35083431]
["bitfinex","SOLUSD",1738506693473,0.87857783,213.44,213.33,18.09934853]
["bitfinex","SOLUSD",1738506693788,0.87857783,213.44,213.35,13.41184853]
["bitfinex","SOLUSD",1738506694489,20.0,213.42,213.29,0.35112303]
["bitfinex","SOLUSD",1738506694673,0.87885483,213.41,213.32,13.41184853]
["bitfinex","SOLUSD",1738506694872,0.87885483,213.41,213.34,13.41184853]
["bitfinex","SOLUSD",1738506695079,5.56402348,213.44,213.35,0.35112561]
["bitfinex","SOLUSD",1738506695277,5.56402348,213.44,213.36,13.41184853]
["bitfinex","SOLUSD",1738506695477,5.56402348,213.44,213.37,0.35089403]
["bitfinex","SOLUSD",1738506695688,5.56402348,213.44,213.36,13.41184853]
["bitfinex","SOLUSD",1738506695888,5.56402348,213.44,213.33,13.41184853]
["bitfinex","SOLUSD",1738506696071,5.56402348,213.44,213.34,0.35116018]
["bitfinex","SOLUSD",1738506696271,17.27682348,213.44,213.32,0.35111397]
["bitfinex","SOLUSD",1738506696591,17.27682348,213.44,213.31,20.0]
["bitfinex","SOLUSD",1738506696803,17.27682348,213.44,213.32,0.35126387]
["bitfinex","SOLUSD",1738506696978,17.33982348,213.44,213.32,0.35126387]
["bitfinex","SOLUSD",1738506697309,20.0,213.41,213.29,0.35126387]
["bitfinex","SOLUSD",1738506697596,0.87895847,213.4,213.29,0.35126387]
["bitfinex","SOLUSD",1738506697888,0.87895847,213.4,213.23,8.30008568]
["bitfinex","SOLUSD",1738506698104,20.0,213.36,213.23,8.30008568]
["bitfinex","SOLUSD",1738506698305,0.87914038,213.35,213.23,8.30008568]
["bitfinex","SOLUSD",1738506698468,0.87914038,213.35,213.24,13.41184853]
["bitfinex","SOLUSD",1738506698884,16.4056,213.34,213.23,8.30008568]
["bitfinex","SOLUSD",1738506699095,0.87917239,213.33,213.23,6.75048568]
["bitfinex","SOLUSD",1738506700469,4.6877,213.32,213.23,6.75048568]
["bitfinex","SOLUSD",1738506700783,0.87916467,213.31,213.23,6.75048568]
["bitfinex","SOLUSD",1738506701181,5.56681661,213.32,213.24,13.41184853]
["bitfinex","SOLUSD",1738506701378,5.56681661,213.32,213.25,0.35181113]
["bitfinex","SOLUSD",1738506702401,0.8791606,213.31,213.24,0.35182179]
["bitfinex","SOLUSD",1738506702916,16.4087,213.3,213.18,1.5616]
["bitfinex","SOLUSD",1738506703085,0.8793242,213.29,213.19,0.35232705]
["bitfinex","SOLUSD",1738506703415,0.8793242,213.29,213.2,13.41184853]
["bitfinex","SOLUSD",1738506703994,0.8793242,213.29,213.19,13.41184853]
["bitfinex","SOLUSD",1738506704198,20.0,213.25,213.17,0.03]
["bitfinex","SOLUSD",1738506704380,0.87963118,213.24,213.17,0.03]
["bitfinex","SOLUSD",1738506706411,0.87962576,213.3,213.18,13.41184853]
["bitfinex","SOLUSD",1738506706567,16.4049,213.35,213.19,0.35213239]
["bitfinex","SOLUSD",1738506706771,20.0,213.32,213.19,0.35213239]
["bitfinex","SOLUSD",1738506706999,0.87920588,213.31,213.19,0.35213239]
["bitfinex","SOLUSD",1738506707601,0.87920588,213.31,213.2,13.41184853]
["bitfinex","SOLUSD",1738506707777,0.87920588,213.31,213.22,19.56414853]
["bitfinex","SOLUSD",1738506707975,20.0,213.32,213.23,0.35199173]
["bitfinex","SOLUSD",1738506708196,0.87919555,213.31,213.23,0.35199173]
["bitfinex","SOLUSD",1738506708703,4.6882,213.3,213.23,0.35199173]
["bitfinex","SOLUSD",1738506709378,4.6879,213.32,213.24,13.41184853]
["bitfinex","SOLUSD",1738506709577,0.87912209,213.31,213.25,0.35192283]
["bitfinex","SOLUSD",1738506709805,11.7808,213.35,213.26,13.41184853]
["bitfinex","SOLUSD",1738506709806,0.063,213.35,213.26,13.41184853]
["bitfinex","SOLUSD",1738506709985,0.063,213.35,213.28,13.41184853]
["bitfinex","SOLUSD",1738506710173,0.063,213.35,213.3,13.41184853]
["bitfinex","SOLUSD",1738506710521,0.063,213.35,213.31,0.35133086]
["bitfinex","SOLUSD",1738506710808,0.063,213.35,213.32,13.41184853]
["bitfinex","SOLUSD",1738506710973,0.063,213.35,213.33,0.35114294]
["bitfinex","SOLUSD",1738506712374,0.063,213.35,213.31,13.41184853]
["bitfinex","SOLUSD",1738506712679,0.063,213.35,213.25,4.6891]
["bitfinex","SOLUSD",1738506713000,0.063,213.35,213.27,13.41184853]
["bitfinex","SOLUSD",1738506713185,0.063,213.35,213.29,13.41184853]
["bitfinex","SOLUSD",1738506713382,0.063,213.35,213.3,0.35137779]
["bitfinex","SOLUSD",1738506713880,0.063,213.35,213.26,20.35138461]
["bitfinex","SOLUSD",1738506714079,0.063,213.35,213.27,13.41184853]
["bitfinex","SOLUSD",1738506714284,0.063,213.35,213.29,13.41184853]
["bitfinex","SOLUSD",1738506714593,0.063,213.35,213.31,13.41184853]
["bitfinex","SOLUSD",1738506714802,0.063,213.35,213.32,0.3513038]
["bitfinex","SOLUSD",1738506716982,0.063,213.35,213.33,13.41184853]
["bitfinex","SOLUSD",1738506717304,0.063,213.35,213.34,0.3511188]
["bitfinex","SOLUSD",1738506718194,0.063,213.35,213.33,13.41184853]
["bitfinex","SOLUSD",1738506718394,0.063,213.35,213.34,0.35114562]
["bitfinex","SOLUSD",1738506719478,0.063,213.35,213.27,5.03975732]
["bitfinex","SOLUSD",1738506719691,0.063,213.35,213.28,13.41184853]
["bitfinex","SOLUSD",1738506720002,0.063,213.35,213.29,0.35117075]
["bitfinex","SOLUSD",1738506720711,0.063,213.35,213.3,13.41184853]
["bitfinex","SOLUSD",1738506720880,0.063,213.35,213.31,0.35134311]
["bitfinex","SOLUSD",1738506721409,0.063,213.35,213.34,20.0]
["bitfinex","SOLUSD",1738506721581,0.063,213.35,213.34,39.79741102]
["bitfinex","SOLUSD",1738506723280,0.063,213.35,213.34,44.48471102]
["bitfinex","SOLUSD",1738506725328,0.063,213.35,213.34,39.79741102]
["bitfinex","SOLUSD",1738506725479,0.063,213.35,213.34,33.76271102]
["bitfinex","SOLUSD",1738506727495,0.063,213.44,213.38,20.0]
["bitfinex","SOLUSD",1738506727707,0.063,213.44,213.4,13.41184853]
["bitfinex","SOLUSD",1738506727881,0.063,213.44,213.42,13.41184853]
["bitfinex","SOLUSD",1738506728080,0.063,213.44,213.37,1.0]
["bitfinex","SOLUSD",1738506728081,0.063,213.44,213.43,0.3501309]
["bitfinex","SOLUSD",1738506728396,0.063,213.44,213.38,21.3502822]
["bitfinex","SOLUSD",1738506728592,0.063,213.44,213.43,13.41184853]
["bitfinex","SOLUSD",1738506728811,0.063,213.44,213.43,13.76184564]
["bitfinex","SOLUSD",1738506729409,0.0001,213.44,213.43,21.22412564]
["bitfinex","SOLUSD",1738506729616,0.063,213.47,213.46,14.41184853]
["bitfinex","SOLUSD",1738506729914,0.063,213.47,213.46,14.76138256]
["bitfinex","SOLUSD",1738506730585,4.5399,213.66,213.5,20.0]
["bitfinex","SOLUSD",1738506730586,4.6809,213.64,213.5,20.0]
["bitfinex","SOLUSD",1738506730916,0.87775564,213.63,213.55,13.41184853]
["bitfinex","SOLUSD",1738506731094,0.87775564,213.63,213.49,1.0]
["bitfinex","SOLUSD",1738506731417,4.6812,213.62,213.5,5.03320878]
["bitfinex","SOLUSD",1738506731712,0.87790031,213.61,213.54,20.0]
["bitfinex","SOLUSD",1738506731915,0.87790031,213.61,213.44,0.34947975]
["bitfinex","SOLUSD",1738506732109,0.87790031,213.61,213.44,3.98947975]
["bitfinex","SOLUSD",1738506732294,0.87790031,213.61,213.45,13.41184853]
["bitfinex","SOLUSD",1738506732493,20.0,213.59,213.46,0.3497905]
["bitfinex","SOLUSD",1738506732697,0.94105592,213.57,213.46,0.3497905]
["bitfinex","SOLUSD",1738506732897,0.94105592,213.57,213.47,13.41184853]
["bitfinex","SOLUSD",1738506733118,0.94105592,213.57,213.49,13.41184853]
["bitfinex","SOLUSD",1738506733313,4.6825,213.56,213.49,13.41184853]
["bitfinex","SOLUSD",1738506733483,0.87814098,213.55,213.46,20.3499606]
["bitfinex","SOLUSD",1738506734216,0.87814098,213.55,213.47,13.41184853]
["bitfinex","SOLUSD",1738506734419,0.87814098,213.55,213.44,0.35011866]
["bitfinex","SOLUSD",1738506735117,0.87814098,213.55,213.45,13.41184853]
["bitfinex","SOLUSD",1738506735410,5.56104098,213.55,213.47,13.41184853]
["bitfinex","SOLUSD",1738506735623,4.6826,213.56,213.49,13.41184853]
["bitfinex","SOLUSD",1738506735792,0.063,213.57,213.51,13.41184853]
["bitfinex","SOLUSD",1738506735996,0.063,213.57,213.53,13.41184853]
["bitfinex","SOLUSD",1738506736195,0.063,213.57,213.54,0.34941185]
["bitfinex","SOLUSD",1738506736920,0.063,213.57,213.53,13.41184853]
["bitfinex","SOLUSD",1738506737299,0.063,213.57,213.54,0.34959156]
["bitfinex","SOLUSD",1738506738024,0.063,213.57,213.47,0.3494114]
["bitfinex","SOLUSD",1738506738522,0.063,213.57,213.48,13.41184853]
["bitfinex","SOLUSD",1738506738723,0.063,213.57,213.5,13.41184853]
["bitfinex","SOLUSD",1738506738909,0.063,213.57,213.51,0.34983147]
["bitfinex","SOLUSD",1738506739912,0.87803368,213.56,213.46,0.34974601]
["bitfinex","SOLUSD",1738506740304,0.87803368,213.56,213.47,13.41184853]
["bitfinex","SOLUSD",1738506740505,0.87803368,213.56,213.47,13.76188254]
["bitfinex","SOLUSD",1738506741235,0.94116097,213.57,213.47,13.76188254]
["bitfinex","SOLUSD",1738506741436,0.063,213.57,213.47,13.76188254]
["bitfinex","SOLUSD",1738506741724,0.063,213.57,213.51,13.41184853]
["bitfinex","SOLUSD",1738506741924,0.063,213.57,213.5,13.41184853]
["bitfinex","SOLUSD",1738506742123,0.063,213.57,213.51,0.34975576]
["bitfinex","SOLUSD",1738506743100,0.87802901,213.56,213.5,13.41184853]
["bitfinex","SOLUSD",1738506743926,0.87802901,213.56,213.47,0.34985647]
["bitfinex","SOLUSD",1738506744303,21.53,213.55,213.43,0.35006933]
["bitfinex","SOLUSD",1738506744505,0.87834495,213.54,213.43,0.35006933]
["bitfinex","SOLUSD",1738506744702,0.87834495,213.54,213.47,0.03]
["bitfinex","SOLUSD",1738506744898,20.0,213.5,213.47,0.03]
["bitfinex","SOLUSD",1738506745215,0.87846966,213.49,213.47,0.03]
["bitfinex","SOLUSD",1738506746022,0.87846966,213.49,213.33,0.35046406]
["bitfinex","SOLUSD",1738506746343,20.0,213.45,213.31,20.0]
["bitfinex","SOLUSD",1738506746519,6.07,213.43,213.32,0.35120546]
["bitfinex","SOLUSD",1738506746840,4.6858,213.41,213.32,0.35120546]
["bitfinex","SOLUSD",1738506747020,0.87879096,213.4,213.32,0.35120546]
["bitfinex","SOLUSD",1738506747714,0.87879096,213.4,213.32,13.41184853]
["bitfinex","SOLUSD",1738506748920,4.686,213.4,213.32,13.41184853]
["bitfinex","SOLUSD",1738506749119,0.87878993,213.39,213.32,13.41184853]
["bitfinex","SOLUSD",1738506749714,0.87878918,213.44,213.33,0.351257]
["bitfinex","SOLUSD",1738506749919,5.56408918,213.44,213.33,0.351257]
["bitfinex","SOLUSD",1738506750114,0.87878918,213.44,213.34,13.41184853]
["bitfinex","SOLUSD",1738506750432,4.54,213.48,213.36,13.41184853]
["bitfinex","SOLUSD",1738506750433,4.6848,213.46,213.36,13.41184853]
["bitfinex","SOLUSD",1738506750631,4.6848,213.46,213.38,13.41184853]
["bitfinex","SOLUSD",1738506750833,4.6848,213.46,213.39,0.35069813]
["bitfinex","SOLUSD",1738506751034,0.87857992,213.47,213.4,13.41184853]
["bitfinex","SOLUSD",1738506751211,0.87850645,213.5,213.42,12.91184853]
["bitfinex","SOLUSD",1738506751531,0.87832419,213.52,213.43,0.35032703]
["bitfinex","SOLUSD",1738506751705,4.6832,213.53,213.43,0.35032703]
["bitfinex","SOLUSD",1738506751902,0.87824454,213.52,213.43,0.35032703]
["bitfinex","SOLUSD",1738506752851,0.87824454,213.52,213.44,20.0]
["bitfinex","SOLUSD",1738506752852,4.6836,213.51,213.44,20.0]
["bitfinex","SOLUSD",1738506753013,5.56191463,213.51,213.44,20.0]
["bitfinex","SOLUSD",1738506753215,4.6836,213.51,213.45,0.3503111]
["bitfinex","SOLUSD",1738506754248,4.6836,213.51,213.43,5.03553569]
["bitfinex","SOLUSD",1738506754624,4.6836,213.51,213.43,0.35023569]
["bitfinex","SOLUSD",1738506754858,0.87829083,213.5,213.4,0.35026031]
["bitfinex","SOLUSD",1738506755027,4.684,213.49,213.4,0.35026031]
["bitfinex","SOLUSD",1738506755225,0.87846707,213.48,213.4,0.35026031]
["bitfinex","SOLUSD",1738506755733,0.87846707,213.48,213.38,0.35061252]
["bitfinex","SOLUSD",1738506756038,0.87846707,213.48,213.37,0.35077717]
["bitfinex","SOLUSD",1738506756252,4.54,213.47,213.34,0.35078886]
["bitfinex","SOLUSD",1738506756418,20.0,213.44,213.34,0.35078886]
["bitfinex","SOLUSD",1738506756611,0.87875942,213.43,213.33,0.3510042]
["bitfinex","SOLUSD",1738506756813,4.6855,213.42,213.4,0.03]
["bitfinex","SOLUSD",1738506757035,0.87876399,213.41,213.4,0.03]
["bitfinex","SOLUSD",1738506758336,0.87876399,213.41,213.27,0.03]
["bitfinex","SOLUSD",1738506758337,20.0,213.37,213.27,0.03]
["bitfinex","SOLUSD",1738506758638,0.87902883,213.36,213.27,0.03]
["bitfinex","SOLUSD",1738506758939,0.87902883,213.36,213.27,0.38155277]
["bitfinex","SOLUSD",1738506759846,5.56592883,213.36,213.27,5.07035277]
["bitfinex","SOLUSD",1738506760643,0.87895794,213.39,213.28,13.41184853]
["bitfinex","SOLUSD",1738506760938,5.56525794,213.39,213.3,13.41184853]
["bitfinex","SOLUSD",1738506761344,5.56525794,213.39,213.27,4.7188]
["bitfinex","SOLUSD",1738506761543,5.56525794,213.39,213.27,0.03]
["bitfinex","SOLUSD",1738506762051,5.56525794,213.39,213.27,13.44184853]
["bitfinex","SOLUSD",1738506762251,5.56525794,213.39,213.28,0.35154742]
["bitfinex","SOLUSD",1738506762617,5.56525794,213.39,213.29,13.41184853]
["bitfinex","SOLUSD",1738506762880,0.87895794,213.39,213.3,0.35128785]
["bitfinex","SOLUSD",1738506763027,5.56488559,213.4,213.3,0.35128785]
["bitfinex","SOLUSD",1738506763433,5.56488559,213.4,213.29,0.35131721]
["bitfinex","SOLUSD",1738506763634,20.0,213.37,213.27,0.03]
["bitfinex","SOLUSD",1738506763849,0.87901701,213.36,213.27,0.03]
["bitfinex","SOLUSD",1738506764744,20.0,213.33,213.27,0.03]
["bitfinex","SOLUSD",1738506764933,0.8791641,213.32,213.27,0.03]
["bitfinex","SOLUSD",1738506765840,0.87915687,213.31,213.27,0.03]
["bitfinex","SOLUSD",1738506767947,4.6882,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738506768152,0.87932117,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738506768951,4.6886,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738506769130,5.56792349,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738506769327,0.87932349,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738506769552,4.6883,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738506769854,0.87920156,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738506771726,4.6883,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738506771930,5.56750254,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738506772863,4.6883,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738506773038,0.87918219,213.31,213.27,0.03]
["bitfinex","SOLUSD",1738506773236,0.87912541,213.35,213.27,0.03]
["bitfinex","SOLUSD",1738506773440,0.87903527,213.34,213.27,0.03]
["bitfinex","SOLUSD",1738506773636,6.3182,213.38,213.28,4.6886]
["bitfinex","SOLUSD",1738506773839,0.8789159,213.4,213.29,13.76335897]
["bitfinex","SOLUSD",1738506774741,5.5649159,213.4,213.29,13.76335897]
["bitfinex","SOLUSD",1738506775335,4.686,213.4,213.29,13.76335897]
["bitfinex","SOLUSD",1738506775853,4.686,213.4,213.31,13.41184853]
["bitfinex","SOLUSD",1738506776053,4.686,213.4,213.32,0.35118602]
["bitfinex","SOLUSD",1738506776248,0.87877955,213.41,213.32,0.35118602]
["bitfinex","SOLUSD",1738506776448,5.56457955,213.41,213.32,0.35118602]
["bitfinex","SOLUSD",1738506776649,4.6858,213.41,213.32,0.35118602]
["bitfinex","SOLUSD",1738506777249,0.87871555,213.4,213.32,0.35118602]
["bitfinex","SOLUSD",1738506777653,5.56452295,213.41,213.32,5.03888602]
["bitfinex","SOLUSD",1738506778153,4.6858,213.41,213.32,5.03888602]
["bitfinex","SOLUSD",1738506778954,0.87872666,213.4,213.32,0.35118602]
["bitfinex","SOLUSD",1738506779163,20.87872666,213.4,213.29,0.35133733]
["bitfinex","SOLUSD",1738506780373,0.87893616,213.39,213.29,0.35133733]
["bitfinex","SOLUSD",1738506780757,0.87893616,213.39,213.29,13.76318586]
["bitfinex","SOLUSD",1738506780956,4.6864,213.38,213.29,0.35133733]
["bitfinex","SOLUSD",1738506781158,0.87895064,213.37,213.27,0.03]
["bitfinex","SOLUSD",1738506781345,0.87910502,213.36,213.27,0.03]
["bitfinex","SOLUSD",1738506781659,0.87910477,213.35,213.27,0.03]
["bitfinex","SOLUSD",1738506781852,0.87910232,213.34,213.27,0.03]
["bitfinex","SOLUSD",1738506782057,0.87910232,213.33,213.27,0.03]
["bitfinex","SOLUSD",1738506782254,20.0,213.34,213.27,0.03]
["bitfinex","SOLUSD",1738506782562,0.87910111,213.33,213.27,0.03]
["bitfinex","SOLUSD",1738506782740,20.87910111,213.33,213.27,0.03]
["bitfinex","SOLUSD",1738506784243,4.6877,213.32,213.27,0.03]
["bitfinex","SOLUSD",1738506784459,0.87918172,213.31,213.27,0.03]
["bitfinex","SOLUSD",1738506785669,5.56739381,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738506786568,0.87918336,213.35,213.28,6.2818]
["bitfinex","SOLUSD",1738506786756,4.6864,213.38,213.29,0.35149094]
["bitfinex","SOLUSD",1738506786954,0.87890427,213.37,213.29,0.35149094]
["bitfinex","SOLUSD",1738506787184,0.87890427,213.37,213.28,6.2818]
["bitfinex","SOLUSD",1738506787786,4.6869,213.36,213.28,6.2818]
["bitfinex","SOLUSD",1738506787947,0.87907654,213.35,213.28,6.2818]
["bitfinex","SOLUSD",1738506788845,0.87907654,213.35,213.27,0.03]
["bitfinex","SOLUSD",1738506789046,20.0,213.33,213.27,0.03]
["bitfinex","SOLUSD",1738506789261,0.87925957,213.32,213.27,0.03]
["bitfinex","SOLUSD",1738506790580,16.408,213.31,213.27,0.03]
["bitfinex","SOLUSD",1738506790786,0.87940535,213.3,213.27,0.03]
["bitfinex","SOLUSD",1738506791580,20.0,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738506791894,20.87958587,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738506792570,25.56818587,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738506793352,38.9800344,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738506794979,40.17655259,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738506795578,25.56818587,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738506795777,5.56818587,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738506796083,4.688,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738506796288,0.87924408,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738506796586,3.52092523,213.33,213.27,0.0001]
["bitfinex","SOLUSD",1738506796976,3.52092523,213.33,213.27,0.35175408]
["bitfinex","SOLUSD",1738506797302,3.52092523,213.33,213.27,5.04045408]
["bitfinex","SOLUSD",1738506797671,5.56555371,213.38,213.27,5.04045408]
["bitfinex","SOLUSD",1738506798270,0.94190152,213.4,213.28,21.17434853]
["bitfinex","SOLUSD",1738506798493,0.94190152,213.4,213.31,20.0]
["bitfinex","SOLUSD",1738506798707,0.94190152,213.4,213.32,0.35121676]
["bitfinex","SOLUSD",1738506799409,5.62800152,213.4,213.32,0.35121676]
["bitfinex","SOLUSD",1738506800488,0.063,213.4,213.32,5.03891676]
["bitfinex","SOLUSD",1738506800983,0.063,213.4,213.32,0.35121676]
["bitfinex","SOLUSD",1738506801209,0.063,213.4,213.33,13.41184853]
["bitfinex","SOLUSD",1738506801372,0.063,213.4,213.37,6.3719]
["bitfinex","SOLUSD",1738506801565,0.063,213.4,213.38,0.35069]
["bitfinex","SOLUSD",1738506801767,0.063,213.4,213.39,1.6404]
["bitfinex","SOLUSD",1738506801961,0.063,213.4,213.37,6.3719]
["bitfinex","SOLUSD",1738506804296,0.063,213.4,213.38,0.35090674]
["bitfinex","SOLUSD",1738506804496,0.063,213.4,213.37,6.3719]
["bitfinex","SOLUSD",1738506804869,0.063,213.4,213.38,0.35095001]
["bitfinex","SOLUSD",1738506805510,0.063,213.4,213.37,6.72271513]
["bitfinex","SOLUSD",1738506806500,0.063,213.4,213.37,6.3719]
["bitfinex","SOLUSD",1738506809888,0.063,213.4,213.37,11.0584]
["bitfinex","SOLUSD",1738506810086,0.063,213.4,213.38,13.76281586]
["bitfinex","SOLUSD",1738506811596,0.063,213.41,213.4,14.41184853]
["bitfinex","SOLUSD",1738506811802,0.063,213.41,213.4,16.41362129]
["bitfinex","SOLUSD",1738506812604,5.56165648,213.52,213.44,13.41184853]
["bitfinex","SOLUSD",1738506814600,0.87855746,213.48,213.37,6.3719]
["bitfinex","SOLUSD",1738506815277,20.0,213.44,213.31,6.5144]
["bitfinex","SOLUSD",1738506815480,20.0,213.44,213.32,0.35127132]
["bitfinex","SOLUSD",1738506815481,0.87883253,213.43,213.32,0.35127132]
["bitfinex","SOLUSD",1738506815708,0.87883253,213.43,213.31,6.5144]
["bitfinex","SOLUSD",1738506816892,0.94183253,213.43,213.32,0.35127138]
["bitfinex","SOLUSD",1738506817305,4.6855,213.42,213.32,0.35127138]
["bitfinex","SOLUSD",1738506817482,0.87877962,213.41,213.32,0.35127138]
["bitfinex","SOLUSD",1738506817683,0.87877962,213.41,213.31,6.86563844]
["bitfinex","SOLUSD",1738506818782,5.56483084,213.4,213.31,6.86563844]
["bitfinex","SOLUSD",1738506822950,0.87883084,213.4,213.31,11.55353844]
["bitfinex","SOLUSD",1738506823112,4.6858,213.41,213.31,11.55353844]
["bitfinex","SOLUSD",1738506823427,0.87874132,213.4,213.31,11.55353844]
["bitfinex","SOLUSD",1738506824431,0.87874132,213.4,213.31,6.86563844]
["bitfinex","SOLUSD",1738506824609,4.6862,213.4,213.31,6.86563844]
["bitfinex","SOLUSD",1738506824808,0.87884106,213.39,213.31,6.86563844]
["bitfinex","SOLUSD",1738506825114,0.87884106,213.39,213.31,6.5144]
["bitfinex","SOLUSD",1738506825797,4.6864,213.38,213.31,6.5144]
["bitfinex","SOLUSD",1738506825998,0.87890986,213.37,213.31,6.5144]
["bitfinex","SOLUSD",1738506826720,5.56570986,213.37,213.31,6.5144]
["bitfinex","SOLUSD",1738506828727,0.87890415,213.4,213.32,0.35148695]
["bitfinex","SOLUSD",1738506828928,4.6855,213.42,213.32,0.35148695]
["bitfinex","SOLUSD",1738506829107,0.87873038,213.41,213.32,0.35148695]
["bitfinex","SOLUSD",1738506829511,0.94173038,213.41,213.32,0.35148695]
["bitfinex","SOLUSD",1738506830024,0.94173038,213.41,213.33,13.41184853]
["bitfinex","SOLUSD",1738506830227,0.063,213.41,213.35,13.41184853]
["bitfinex","SOLUSD",1738506830448,0.063,213.41,213.36,0.35082806]
["bitfinex","SOLUSD",1738506830826,0.063,213.41,213.37,13.41184853]
["bitfinex","SOLUSD",1738506831049,0.063,213.41,213.4,21.10734853]
["bitfinex","SOLUSD",1738506831344,0.063,213.41,213.4,21.45762998]
["bitfinex","SOLUSD",1738506832210,0.063,213.41,213.4,25.79334853]
["bitfinex","SOLUSD",1738506834326,0.063,213.41,213.4,7.6955]
["bitfinex","SOLUSD",1738506834840,0.063,213.41,213.4,6.1326]
["bitfinex","SOLUSD",1738506835620,0.063,213.41,213.35,1.5629]
["bitfinex","SOLUSD",1738506837032,0.063,213.41,213.34,6.1326]
["bitfinex","SOLUSD",1738506837237,0.063,213.41,213.31,0.03]
["bitfinex","SOLUSD",1738506837238,20.0,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506837446,0.87907212,213.38,213.31,0.03]
["bitfinex","SOLUSD",1738506837610,20.0,213.34,213.31,0.03]
["bitfinex","SOLUSD",1738506837804,0.87913621,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738506838705,4.6877,213.32,213.31,0.03]
["bitfinex","SOLUSD",1738506841434,0.87913621,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738506841609,4.6876,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738506841808,0.87911631,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738506842328,4.6862,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506842630,0.87894139,213.38,213.31,0.03]
["bitfinex","SOLUSD",1738506842842,4.6866,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738506843023,0.87891905,213.4,213.31,0.38151675]
["bitfinex","SOLUSD",1738506843415,5.56501905,213.4,213.31,0.38151675]
["bitfinex","SOLUSD",1738506844039,0.063,213.41,213.32,19.95108777]
["bitfinex","SOLUSD",1738506844348,0.063,213.41,213.35,21.5724]
["bitfinex","SOLUSD",1738506844515,4.7488,213.41,213.35,21.5724]
["bitfinex","SOLUSD",1738506844837,0.87873042,213.4,213.35,21.5724]
["bitfinex","SOLUSD",1738506845046,5.56493042,213.4,213.35,1.5724]
["bitfinex","SOLUSD",1738506845337,4.6862,213.4,213.35,1.5724]
["bitfinex","SOLUSD",1738506845830,0.063,213.41,213.36,0.35112316]
["bitfinex","SOLUSD",1738506846035,4.7488,213.41,213.35,1.5724]
["bitfinex","SOLUSD",1738506846532,0.87874535,213.4,213.35,1.5724]
["bitfinex","SOLUSD",1738506847033,5.56484535,213.4,213.35,1.5724]
["bitfinex","SOLUSD",1738506847234,5.56484535,213.4,213.32,6.188]
["bitfinex","SOLUSD",1738506848531,5.56484535,213.4,213.33,0.35137023]
["bitfinex","SOLUSD",1738506848734,0.063,213.41,213.33,0.35137023]
["bitfinex","SOLUSD",1738506848924,0.94170954,213.41,213.33,5.03877023]
["bitfinex","SOLUSD",1738506849330,0.063,213.41,213.34,13.41184853]
["bitfinex","SOLUSD",1738506849510,0.063,213.41,213.36,13.41184853]
["bitfinex","SOLUSD",1738506849836,0.063,213.41,213.37,0.35062879]
["bitfinex","SOLUSD",1738506850016,0.063,213.41,213.36,20.3509052]
["bitfinex","SOLUSD",1738506850647,4.7488,213.41,213.36,0.3509052]
["bitfinex","SOLUSD",1738506850848,5.62746644,213.41,213.33,0.3511493]
["bitfinex","SOLUSD",1738506851023,0.063,213.41,213.33,13.41184853]
["bitfinex","SOLUSD",1738506852245,0.063,213.41,213.37,13.41184853]
["bitfinex","SOLUSD",1738506852428,0.063,213.41,213.38,0.3507386]
["bitfinex","SOLUSD",1738506853643,0.063,213.41,213.38,5.0371386]
["bitfinex","SOLUSD",1738506859343,0.063,213.41,213.38,0.3507386]
["bitfinex","SOLUSD",1738506859547,0.063,213.41,213.33,0.35089965]
["bitfinex","SOLUSD",1738506859843,0.063,213.41,213.32,10.8755]
["bitfinex","SOLUSD",1738506860012,0.063,213.41,213.34,13.41184853]
["bitfinex","SOLUSD",1738506860213,0.063,213.41,213.36,33.41184853]
["bitfinex","SOLUSD",1738506860463,0.063,213.41,213.37,0.35067422]
["bitfinex","SOLUSD",1738506860651,4.7462,213.53,213.42,20.0]
["bitfinex","SOLUSD",1738506860820,4.7462,213.53,213.43,13.76203655]
["bitfinex","SOLUSD",1738506861348,4.7462,213.53,213.43,18.44713655]
["bitfinex","SOLUSD",1738506862054,4.7462,213.53,213.43,13.76203655]
["bitfinex","SOLUSD",1738506862234,0.87823581,213.52,213.43,0.35018802]
["bitfinex","SOLUSD",1738506862749,0.87823581,213.52,213.43,13.41184853]
["bitfinex","SOLUSD",1738506862927,0.87823581,213.52,213.44,0.35025234]
["bitfinex","SOLUSD",1738506863338,4.6836,213.51,213.44,0.35025234]
["bitfinex","SOLUSD",1738506863647,0.063,213.53,213.44,0.35025234]
["bitfinex","SOLUSD",1738506864146,4.7463,213.53,213.44,5.03525234]
["bitfinex","SOLUSD",1738506864449,0.063,213.53,213.45,13.41184853]
["bitfinex","SOLUSD",1738506864650,0.063,213.53,213.46,0.34994209]
["bitfinex","SOLUSD",1738506864826,4.7463,213.53,213.45,0.35015832]
["bitfinex","SOLUSD",1738506865026,0.87829774,213.52,213.43,0.35026683]
["bitfinex","SOLUSD",1738506865242,0.87829774,213.52,213.42,0.35039847]
["bitfinex","SOLUSD",1738506865437,4.6836,213.51,213.4,0.35044785]
["bitfinex","SOLUSD",1738506865643,0.87843658,213.5,213.4,0.35044785]
["bitfinex","SOLUSD",1738506866239,0.87843658,213.5,213.4,5.03634785]
["bitfinex","SOLUSD",1738506866639,4.6836,213.51,213.41,13.41184853]
["bitfinex","SOLUSD",1738506866946,0.87830623,213.5,213.42,0.35029112]
["bitfinex","SOLUSD",1738506867137,4.6836,213.51,213.42,0.35029112]
["bitfinex","SOLUSD",1738506867448,5.62451838,213.53,213.44,4.6851]
["bitfinex","SOLUSD",1738506867625,5.62451838,213.53,213.45,0.3500912]
["bitfinex","SOLUSD",1738506873149,4.7462,213.53,213.45,0.3500912]
["bitfinex","SOLUSD",1738506873342,4.7462,213.53,213.45,5.0349912]
["bitfinex","SOLUSD",1738506873541,0.063,213.53,213.46,13.41184853]
["bitfinex","SOLUSD",1738506873753,0.063,213.53,213.41,31.7143]
["bitfinex","SOLUSD",1738506873754,0.063,213.53,213.49,4.684]
["bitfinex","SOLUSD",1738506873940,0.063,213.53,213.5,0.34966743]
["bitfinex","SOLUSD",1738506874742,0.063,213.53,213.5,5.03336743]
["bitfinex","SOLUSD",1738506875276,0.063,213.53,213.51,13.41184853]
["bitfinex","SOLUSD",1738506875485,0.063,213.57,213.55,13.41184853]
["bitfinex","SOLUSD",1738506875756,0.063,213.57,213.56,0.34918796]
["bitfinex","SOLUSD",1738506876435,0.063,213.57,213.56,13.76103649]
["bitfinex","SOLUSD",1738506876654,0.063,213.57,213.56,15.29483649]
["bitfinex","SOLUSD",1738506878731,0.063,213.62,213.61,19.85114853]
["bitfinex","SOLUSD",1738506878932,0.063,213.62,213.61,20.19973886]
["bitfinex","SOLUSD",1738506880660,0.063,213.62,213.61,6.78789033]
["bitfinex","SOLUSD",1738506880963,0.063,213.62,213.57,0.34892031]
["bitfinex","SOLUSD",1738506881148,0.063,213.62,213.57,13.76076884]
["bitfinex","SOLUSD",1738506881344,0.063,213.62,213.56,8.3222137]
["bitfinex","SOLUSD",1738506881548,0.063,213.62,213.52,0.34935039]
["bitfinex","SOLUSD",1738506881747,0.94096841,213.62,213.54,20.0]
["bitfinex","SOLUSD",1738506882132,0.063,213.62,213.56,13.41184853]
["bitfinex","SOLUSD",1738506882337,0.063,213.62,213.57,0.34918951]
["bitfinex","SOLUSD",1738506882535,0.94078555,213.62,213.55,0.34924976]
["bitfinex","SOLUSD",1738506882733,4.6814,213.61,213.55,0.34924976]
["bitfinex","SOLUSD",1738506883742,0.063,213.62,213.55,0.34924976]
["bitfinex","SOLUSD",1738506884564,0.063,213.62,213.55,5.03184976]
["bitfinex","SOLUSD",1738506885064,0.063,213.62,213.56,13.41184853]
["bitfinex","SOLUSD",1738506885234,0.063,213.62,213.57,0.34916095]
["bitfinex","SOLUSD",1738506885866,0.063,213.62,213.58,13.41184853]
["bitfinex","SOLUSD",1738506886061,0.063,213.62,213.59,0.34904906]
["bitfinex","SOLUSD",1738506886266,0.063,213.62,213.55,4.6826]
["bitfinex","SOLUSD",1738506886267,0.063,213.62,213.56,0.349054]
["bitfinex","SOLUSD",1738506886976,0.063,213.62,213.52,0.34930127]
["bitfinex","SOLUSD",1738506887267,0.87792605,213.61,213.52,0.34930127]
["bitfinex","SOLUSD",1738506887649,0.87792605,213.61,213.51,6.78888652]
["bitfinex","SOLUSD",1738506889370,6.2361,213.6,213.51,0.34958652]
["bitfinex","SOLUSD",1738506889543,0.87803152,213.59,213.5,13.76158879]
["bitfinex","SOLUSD",1738506889742,0.87803152,213.59,213.5,0.34974026]
["bitfinex","SOLUSD",1738506889983,0.87803152,213.59,213.48,20.0]
["bitfinex","SOLUSD",1738506890148,0.87803152,213.59,213.49,0.34981502]
["bitfinex","SOLUSD",1738506890949,4.682,213.58,213.49,0.34981502]
["bitfinex","SOLUSD",1738506891276,0.063,213.62,213.5,33.41184853]
["bitfinex","SOLUSD",1738506891447,0.063,213.62,213.52,13.41184853]
["bitfinex","SOLUSD",1738506891647,0.063,213.62,213.54,13.41184853]
["bitfinex","SOLUSD",1738506891864,0.063,213.62,213.56,13.41184853]
["bitfinex","SOLUSD",1738506892147,0.063,213.62,213.57,0.34906302]
["bitfinex","SOLUSD",1738506892349,0.063,213.62,213.58,13.41184853]
["bitfinex","SOLUSD",1738506892680,0.063,213.62,213.6,13.41184853]
["bitfinex","SOLUSD",1738506892845,0.063,213.62,213.61,18.44202824]
["bitfinex","SOLUSD",1738506893051,0.063,213.62,213.61,13.76062824]
["bitfinex","SOLUSD",1738506893570,0.063,213.62,213.61,0.34877971]
["bitfinex","SOLUSD",1738506893773,0.063,213.62,213.59,0.34892776]
["bitfinex","SOLUSD",1738506894078,0.063,213.62,213.6,13.41184853]
["bitfinex","SOLUSD",1738506894241,0.063,213.62,213.61,0.34878797]
["bitfinex","SOLUSD",1738506894442,0.063,213.62,213.6,0.34887969]
["bitfinex","SOLUSD",1738506894670,0.063,213.62,213.56,0.34908114]
["bitfinex","SOLUSD",1738506895170,0.063,213.62,213.53,5.0324408]
["bitfinex","SOLUSD",1738506895558,0.063,213.62,213.56,20.0]
["bitfinex","SOLUSD",1738506895744,0.063,213.62,213.57,0.34931703]
["bitfinex","SOLUSD",1738506897166,0.063,213.62,213.55,13.41184853]
["bitfinex","SOLUSD",1738506897367,0.063,213.62,213.56,0.34930373]
["bitfinex","SOLUSD",1738506897870,0.8778125,213.61,213.54,0.34930364]
["bitfinex","SOLUSD",1738506898169,0.8778125,213.61,213.52,0.34950109]
["bitfinex","SOLUSD",1738506898473,0.8778125,213.61,213.51,6.4393]
["bitfinex","SOLUSD",1738506898769,0.8778125,213.61,213.5,0.34965802]
["bitfinex","SOLUSD",1738506898976,0.8778125,213.61,213.52,0.34972369]
["bitfinex","SOLUSD",1738506899161,4.6816,213.6,213.5,0.34968359]
["bitfinex","SOLUSD",1738506899479,0.87801492,213.59,213.5,0.34968359]
["bitfinex","SOLUSD",1738506900451,4.6816,213.6,213.5,0.34968359]
["bitfinex","SOLUSD",1738506900685,4.6816,213.6,213.49,4.6838]
["bitfinex","SOLUSD",1738506900686,20.0,213.57,213.47,6.4898]
["bitfinex","SOLUSD",1738506900851,0.87822534,213.56,213.46,7.03565486]
["bitfinex","SOLUSD",1738506901055,0.87813476,213.58,213.48,0.35012933]
["bitfinex","SOLUSD",1738506901387,2.50330794,213.59,213.48,0.35012933]
["bitfinex","SOLUSD",1738506901578,0.063,213.62,213.48,0.35012933]
["bitfinex","SOLUSD",1738506901579,4.7443,213.62,213.51,13.41184853]
["bitfinex","SOLUSD",1738506901882,4.7443,213.62,213.54,0.03]
["bitfinex","SOLUSD",1738506902050,0.063,213.62,213.54,0.37933634]
["bitfinex","SOLUSD",1738506902252,0.877788,213.61,213.54,0.37933634]
["bitfinex","SOLUSD",1738506902472,0.877788,213.61,213.54,0.03]
["bitfinex","SOLUSD",1738506903053,5.417788,213.61,213.54,0.03]
["bitfinex","SOLUSD",1738506904667,4.6816,213.6,213.54,0.03]
["bitfinex","SOLUSD",1738506904869,0.87802929,213.59,213.54,0.03]
["bitfinex","SOLUSD",1738506905074,5.5596136,213.6,213.54,0.03]
["bitfinex","SOLUSD",1738506905254,4.6816,213.6,213.54,0.03]
["bitfinex","SOLUSD",1738506905454,5.62219726,213.62,213.54,13.44184853]
["bitfinex","SOLUSD",1738506905686,5.62219726,213.62,213.55,0.34932614]
["bitfinex","SOLUSD",1738506906598,0.063,213.62,213.55,0.34932614]
["bitfinex","SOLUSD",1738506906889,0.063,213.62,213.56,21.51754853]
["bitfinex","SOLUSD",1738506907096,0.063,213.62,213.57,0.34900592]
["bitfinex","SOLUSD",1738506907774,0.063,213.62,213.56,6.4898]
["bitfinex","SOLUSD",1738506907999,0.063,213.62,213.54,0.37936278]
["bitfinex","SOLUSD",1738506908173,0.063,213.62,213.55,13.41184853]
["bitfinex","SOLUSD",1738506908359,0.94074966,213.62,213.54,20.37917797]
["bitfinex","SOLUSD",1738506908559,4.6814,213.61,213.54,20.37917797]
["bitfinex","SOLUSD",1738506909782,0.063,213.62,213.54,20.37917797]
["bitfinex","SOLUSD",1738506910100,0.063,213.62,213.55,13.41184853]
["bitfinex","SOLUSD",1738506910282,0.063,213.62,213.56,0.34920906]
["bitfinex","SOLUSD",1738506910865,0.063,213.62,213.56,5.03160906]
["bitfinex","SOLUSD",1738506911266,0.063,213.62,213.56,0.34920906]
["bitfinex","SOLUSD",1738506913791,0.063,213.62,213.57,18.09404853]
["bitfinex","SOLUSD",1738506913986,0.063,213.62,213.59,13.41184853]
["bitfinex","SOLUSD",1738506914191,0.063,213.62,213.6,0.34885037]
["bitfinex","SOLUSD",1738506914391,0.063,213.62,213.58,20.0]
["bitfinex","SOLUSD",1738506914604,0.063,213.62,213.56,0.34915325]
["bitfinex","SOLUSD",1738506916102,0.063,213.62,213.57,13.41184853]
["bitfinex","SOLUSD",1738506916300,0.063,213.62,213.58,0.34900684]
["bitfinex","SOLUSD",1738506917414,0.063,213.62,213.59,13.41184853]
["bitfinex","SOLUSD",1738506917714,0.063,213.62,213.6,0.34887521]
["bitfinex","SOLUSD",1738506917928,0.063,213.62,213.6,5.03047521]
["bitfinex","SOLUSD",1738506919103,0.063,213.62,213.6,0.34887521]
["bitfinex","SOLUSD",1738506919409,0.063,213.62,213.6,5.03037521]
["bitfinex","SOLUSD",1738506919920,0.063,213.62,213.61,13.41184853]
["bitfinex","SOLUSD",1738506920615,0.063,213.62,213.6,0.34887521]
["bitfinex","SOLUSD",1738506920808,0.063,213.62,213.59,13.76085559]
["bitfinex","SOLUSD",1738506921114,0.063,213.62,213.58,20.0]
["bitfinex","SOLUSD",1738506921294,0.063,213.62,213.59,0.34917122]
["bitfinex","SOLUSD",1738506921495,0.063,213.62,213.57,0.3491142]
["bitfinex","SOLUSD",1738506922188,0.063,213.62,213.55,13.41184853]
["bitfinex","SOLUSD",1738506922189,0.063,213.62,213.55,0.34926386]
["bitfinex","SOLUSD",1738506922384,0.94087645,213.62,213.55,0.34926386]
["bitfinex","SOLUSD",1738506922686,0.94087645,213.62,213.55,13.76111239]
["bitfinex","SOLUSD",1738506922687,0.063,213.62,213.55,13.76111239]
["bitfinex","SOLUSD",1738506922920,0.063,213.62,213.55,18.44371239]
["bitfinex","SOLUSD",1738506923511,0.063,213.62,213.55,17.94371239]
["bitfinex","SOLUSD",1738506925405,0.063,213.62,213.54,0.03]
["bitfinex","SOLUSD",1738506925585,0.063,213.62,213.55,0.03]
["bitfinex","SOLUSD",1738506926579,0.87784518,213.61,213.55,0.03]
["bitfinex","SOLUSD",1738506926787,20.0,213.6,213.55,0.03]
["bitfinex","SOLUSD",1738506927095,0.87807706,213.59,213.55,0.03]
["bitfinex","SOLUSD",1738506927997,4.682,213.58,213.55,0.03]
["bitfinex","SOLUSD",1738506928202,0.87808164,213.57,213.55,0.03]
["bitfinex","SOLUSD",1738506928795,20.0,213.56,213.55,0.03]
["bitfinex","SOLUSD",1738506929791,20.0,213.56,213.54,0.03]
["bitfinex","SOLUSD",1738506929792,20.0,213.55,213.54,0.03]
["bitfinex","SOLUSD",1738506929995,20.0,213.54,213.37,4.6865]
["bitfinex","SOLUSD",1738506930299,0.87848087,213.53,213.37,4.6865]
["bitfinex","SOLUSD",1738506930712,0.87848087,213.53,213.4,20.0]
["bitfinex","SOLUSD",1738506931788,0.87848087,213.53,213.4,24.686]
["bitfinex","SOLUSD",1738506932426,4.6834,213.52,213.41,18.09754853]
["bitfinex","SOLUSD",1738506932593,0.87836153,213.51,213.41,18.09754853]
["bitfinex","SOLUSD",1738506933116,0.87836153,213.51,213.39,24.686]
["bitfinex","SOLUSD",1738506933293,20.0,213.49,213.38,0.03]
["bitfinex","SOLUSD",1738506933486,0.87859155,213.48,213.38,0.03]
["bitfinex","SOLUSD",1738506933806,0.87858206,213.51,213.41,18.09754853]
["bitfinex","SOLUSD",1738506933990,5.56140106,213.54,213.42,13.41184853]
["bitfinex","SOLUSD",1738506934513,5.56140106,213.54,213.43,4.7153]
["bitfinex","SOLUSD",1738506935715,5.56140106,213.54,213.43,0.03]
["bitfinex","SOLUSD",1738506936012,20.0,213.51,213.43,0.03]
["bitfinex","SOLUSD",1738506936208,0.87850945,213.5,213.43,0.03]
["bitfinex","SOLUSD",1738506936890,1.87850945,213.5,213.43,0.03]
["bitfinex","SOLUSD",1738506937108,20.0,213.49,213.43,0.03]
["bitfinex","SOLUSD",1738506937307,0.87862541,213.48,213.43,0.03]
["bitfinex","SOLUSD",1738506937708,4.6844,213.47,213.43,0.03]
["bitfinex","SOLUSD",1738506937891,0.87858504,213.46,213.43,0.03]
["bitfinex","SOLUSD",1738506938229,20.0,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738506938597,20.87875384,213.44,213.43,0.03]
["bitfinex","SOLUSD",1738506938797,20.0,213.4,213.38,0.03]
["bitfinex","SOLUSD",1738506939009,0.87893176,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738506939810,5.56513176,213.39,213.38,0.03]
["bitfinex","SOLUSD",1738506941326,20.0,213.36,213.31,0.03]
["bitfinex","SOLUSD",1738506941622,20.0,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738506941804,0.87917892,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738506942717,0.87908117,213.34,213.31,0.03]
["bitfinex","SOLUSD",1738506942918,13.41184853,213.41,213.31,0.03]
["bitfinex","SOLUSD",1738506943133,20.0,213.38,213.31,0.03]
["bitfinex","SOLUSD",1738506943432,0.87895975,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738506943817,5.56565975,213.37,213.31,0.03]
["bitfinex","SOLUSD",1738506946727,20.0,213.34,213.31,0.03]
["bitfinex","SOLUSD",1738506946905,0.879103,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738506947106,5.566603,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738506951228,0.879103,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738506951436,1.0,213.43,213.31,0.03]
["bitfinex","SOLUSD",1738506951437,5.56535843,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506951808,0.87895843,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506952006,4.6855,213.42,213.31,0.03]
["bitfinex","SOLUSD",1738506952224,0.87890201,213.41,213.31,0.03]
["bitfinex","SOLUSD",1738506953006,4.686,213.4,213.31,0.03]
["bitfinex","SOLUSD",1738506953212,0.87883091,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506954439,4.6861,213.4,213.31,0.03]
["bitfinex","SOLUSD",1738506954633,0.87879317,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506955215,5.56509317,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506956424,17.28069317,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738506956734,20.0,213.36,213.31,0.03]
["bitfinex","SOLUSD",1738506956936,0.87908499,213.35,213.31,0.03]
["bitfinex","SOLUSD",1738506957314,4.6873,213.34,213.31,0.03]
["bitfinex","SOLUSD",1738506957517,0.8790314,213.33,213.31,0.03]
["bitfinex","SOLUSD",1738506957932,0.87905842,213.34,213.31,0.03]
["bitfinex","SOLUSD",1738506958239,5.56558129,213.38,213.31,0.03]
["bitfinex","SOLUSD",1738506958444,0.87898129,213.38,213.31,0.03]
["bitfinex","SOLUSD",1738506958613,5.56548129,213.38,213.31,0.03]
["bitfinex","SOLUSD",1738506960934,0.063,213.36,213.31,0.03]
["bitfinex","SOLUSD",1738506961327,0.063,213.36,213.33,6.0286]
["bitfinex","SOLUSD",1738506962024,0.063,213.36,213.34,4.6873]
["bitfinex","SOLUSD",1738506963240,0.063,213.36,213.35,13.41184853]
["bitfinex","SOLUSD",1738506963737,80.8,213.53,213.35,13.41184853]
["bitfinex","SOLUSD",1738506963738,0.87848974,213.47,213.35,13.41184853]
["bitfinex","SOLUSD",1738506963946,5.56248974,213.5,213.39,33.41184853]
["bitfinex","SOLUSD",1738506964743,5.56248974,213.5,213.36,7.6102]
["bitfinex","SOLUSD",1738506964947,20.0,213.46,213.36,7.6102]
["bitfinex","SOLUSD",1738506965131,0.87874445,213.45,213.36,7.6102]
["bitfinex","SOLUSD",1738506965521,20.0,213.41,213.32,0.03]
["bitfinex","SOLUSD",1738506965720,0.87887458,213.4,213.32,0.03]
["bitfinex","SOLUSD",1738506966041,4.6862,213.39,213.32,0.03]
["bitfinex","SOLUSD",1738506966246,0.87887091,213.38,213.32,0.03]
["bitfinex","SOLUSD",1738506967853,20.0,213.36,213.32,0.03]
["bitfinex","SOLUSD",1738506968081,4.6873,213.34,213.32,0.03]
["bitfinex","SOLUSD",1738506968219,0.87908596,213.33,213.32,0.03]
["bitfinex","SOLUSD",1738506970159,0.87918724,213.35,213.32,0.03]
["bitfinex","SOLUSD",1738506970456,4.6862,213.4,213.32,0.03]
["bitfinex","SOLUSD",1738506970633,0.8789537,213.41,213.32,0.03]
["bitfinex","SOLUSD",1738506970835,0.87869563,213.44,213.33,7.6102]
["bitfinex","SOLUSD",1738506971033,5.56379563,213.44,213.33,7.6102]
["bitfinex","SOLUSD",1738506971653,3.51896936,213.47,213.33,7.6102]
["bitfinex","SOLUSD",1738506971654,4.39764923,213.47,213.38,13.41184853]
["bitfinex","SOLUSD",1738506971855,3.51896936,213.47,213.37,13.41184853]
["bitfinex","SOLUSD",1738506972073,3.51896936,213.47,213.42,4.6855]
["bitfinex","SOLUSD",1738506972235,0.87841394,213.53,213.43,13.41184853]
["bitfinex","SOLUSD",1738506972667,8.20739809,213.54,213.43,13.41184853]
["bitfinex","SOLUSD",1738506972839,0.063,213.54,213.44,6.0286]
["bitfinex","SOLUSD",1738506973029,0.063,213.54,213.45,1.5816]
["bitfinex","SOLUSD",1738506973236,4.746,213.54,213.45,1.5816]
["bitfinex","SOLUSD",1738506973563,0.87827883,213.53,213.45,1.5816]
["bitfinex","SOLUSD",1738506974142,4.746,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738506974143,0.063,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738506975568,0.063,213.54,213.49,20.0]
["bitfinex","SOLUSD",1738506975761,0.063,213.54,213.53,20.0]
["bitfinex","SOLUSD",1738506976562,0.063,213.54,213.5,6.6138]
["bitfinex","SOLUSD",1738506977173,0.063,213.54,213.45,1.5816]
["bitfinex","SOLUSD",1738506978662,0.8782029,213.53,213.45,1.5816]
["bitfinex","SOLUSD",1738506979771,0.063,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738506979772,0.94119495,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738506979953,0.94119495,213.54,213.45,1.5816]
["bitfinex","SOLUSD",1738506979954,5.62419495,213.54,213.45,1.5816]
["bitfinex","SOLUSD",1738506980152,4.746,213.54,213.45,1.5816]
["bitfinex","SOLUSD",1738506980357,0.063,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738506980971,0.063,213.54,213.49,20.0]
["bitfinex","SOLUSD",1738506981189,0.063,213.54,213.5,13.41184853]
["bitfinex","SOLUSD",1738506981673,0.063,213.54,213.52,13.41184853]
["bitfinex","SOLUSD",1738506982870,0.063,213.54,213.47,20.0]
["bitfinex","SOLUSD",1738506983055,0.063,213.54,213.48,20.0]
["bitfinex","SOLUSD",1738506983455,0.063,213.54,213.47,13.41184853]
["bitfinex","SOLUSD",1738506984378,0.063,213.54,213.48,13.41184853]
["bitfinex","SOLUSD",1738506984576,0.063,213.54,213.48,33.41184853]
["bitfinex","SOLUSD",1738506985562,0.063,213.54,213.5,13.41184853]
["bitfinex","SOLUSD",1738506986249,0.063,213.54,213.48,20.0]
["bitfinex","SOLUSD",1738506986673,0.063,213.54,213.47,4.6843]
["bitfinex","SOLUSD",1738506987073,0.063,213.54,213.47,24.6843]
["bitfinex","SOLUSD",1738506987383,0.063,213.54,213.48,33.41184853]
["bitfinex","SOLUSD",1738506987554,0.063,213.54,213.5,13.41184853]
["bitfinex","SOLUSD",1738506988679,0.063,213.54,213.49,4.684]
["bitfinex","SOLUSD",1738506989763,0.063,213.54,213.5,13.41184853]
["bitfinex","SOLUSD",1738506989973,0.063,213.54,213.53,33.41184853]
["bitfinex","SOLUSD",1738506990682,0.063,213.54,213.49,4.684]
["bitfinex","SOLUSD",1738506990879,0.063,213.54,213.48,20.0]
["bitfinex","SOLUSD",1738506991060,0.063,213.54,213.49,13.41184853]
["bitfinex","SOLUSD",1738506991587,0.063,213.54,213.48,20.0]
["bitfinex","SOLUSD",1738506991969,0.063,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738506992360,0.063,213.54,213.45,1.5816]
["bitfinex","SOLUSD",1738506992785,0.063,213.54,213.46,13.41184853]
["bitfinex","SOLUSD",1738506993164,0.063,213.54,213.45,1.5816]
["bitfinex","SOLUSD",1738506993482,0.063,213.54,213.4,6.2185]
["bitfinex","SOLUSD",1738506993666,0.063,213.54,213.43,20.0]
["bitfinex","SOLUSD",1738506993866,0.063,213.54,213.44,13.41184853]
["bitfinex","SOLUSD",1738506994286,0.063,213.54,213.41,13.41184853]
["bitfinex","SOLUSD",1738506994797,4.7459,213.54,213.45,13.41184853]
["bitfinex","SOLUSD",1738506995492,5.62402894,213.54,213.45,13.41184853]
["bitfinex","SOLUSD",1738506995783,5.62402894,213.54,213.43,20.0]
["bitfinex","SOLUSD",1738506995983,5.62402894,213.54,213.44,13.41184853]
["bitfinex","SOLUSD",1738506996577,5.62402894,213.54,213.44,20.0]
["bitfinex","SOLUSD",1738506996784,5.62402894,213.54,213.41,4.6856]
["bitfinex","SOLUSD",1738506997493,5.62402894,213.54,213.43,20.0]
["bitfinex","SOLUSD",1738506998174,5.62402894,213.54,213.43,24.6853]
["bitfinex","SOLUSD",1738506998367,5.62402894,213.54,213.43,20.0]
["bitfinex","SOLUSD",1738506998866,5.62402894,213.54,213.42,13.41184853]
["bitfinex","SOLUSD",1738506999594,5.62402894,213.54,213.4,10.9044]
["bitfinex","SOLUSD",1738506999595,17.33142894,213.54,213.4,10.9044]
["bitfinex","SOLUSD",1738507000378,17.33142894,213.54,213.41,13.41184853]
["bitfinex","SOLUSD",1738507000795,17.33142894,213.54,213.41,18.09764853]
["bitfinex","SOLUSD",1738507003567,5.62402894,213.54,213.41,18.09764853]
["bitfinex","SOLUSD",1738507003967,5.62402894,213.54,213.45,13.41184853]
["bitfinex","SOLUSD",1738507005103,5.62402894,213.54,213.43,20.0]
["bitfinex","SOLUSD",1738507005479,17.33142894,213.54,213.4,10.9043]
["bitfinex","SOLUSD",1738507006901,17.33142894,213.54,213.4,6.2185]
["bitfinex","SOLUSD",1738507007198,20.0,213.5,213.36,0.03]
["bitfinex","SOLUSD",1738507007496,0.87857339,213.49,213.36,0.03]
["bitfinex","SOLUSD",1738507008083,0.87857339,213.49,213.36,13.44184853]
["bitfinex","SOLUSD",1738507008084,20.0,213.48,213.36,13.44184853]
["bitfinex","SOLUSD",1738507008290,5.56297231,213.47,213.36,13.44184853]
["bitfinex","SOLUSD",1738507008919,5.56297231,213.47,213.37,20.0]
["bitfinex","SOLUSD",1738507009520,5.56297231,213.47,213.38,13.41184853]
["bitfinex","SOLUSD",1738507010080,5.56297231,213.47,213.38,18.09824853]
["bitfinex","SOLUSD",1738507013502,5.56264893,213.49,213.38,18.09824853]
["bitfinex","SOLUSD",1738507013697,4.6842,213.49,213.38,18.09824853]
["bitfinex","SOLUSD",1738507013894,2.51903935,213.53,213.42,13.41184853]
["bitfinex","SOLUSD",1738507014096,4.6836,213.52,213.42,13.41184853]
["bitfinex","SOLUSD",1738507015809,4.6836,213.52,213.44,13.41184853]
["bitfinex","SOLUSD",1738507016883,1.6407,213.53,213.44,13.41184853]
["bitfinex","SOLUSD",1738507017123,0.063,213.54,213.44,13.41184853]
["bitfinex","SOLUSD",1738507017336,0.063,213.54,213.48,13.41184853]
["bitfinex","SOLUSD",1738507018026,0.063,213.54,213.49,4.684]
["bitfinex","SOLUSD",1738507018186,0.063,213.54,213.5,13.41184853]
["bitfinex","SOLUSD",1738507018386,0.063,213.54,213.53,33.41184853]
["bitfinex","SOLUSD",1738507019899,0.063,213.54,213.53,38.09494853]
["bitfinex","SOLUSD",1738507021590,0.063,213.54,213.47,4.6844]
["bitfinex","SOLUSD",1738507022095,0.063,213.54,213.5,13.41184853]
["bitfinex","SOLUSD",1738507023095,0.063,213.54,213.53,33.41184853]
["bitfinex","SOLUSD",1738507023611,0.063,213.54,213.5,4.6837]
["bitfinex","SOLUSD",1738507024006,0.063,213.54,213.52,13.41184853]
["bitfinex","SOLUSD",1738507025219,0.063,213.54,213.53,4.6831]
["bitfinex","SOLUSD",1738507025989,0.063,213.62,213.56,13.41184853]
["bitfinex","SOLUSD",1738507027012,0.063,213.62,213.52,6.6536]
["bitfinex","SOLUSD",1738507027216,0.063,213.62,213.52,11.3369]
["bitfinex","SOLUSD",1738507027417,0.063,213.62,213.53,13.41184853]
["bitfinex","SOLUSD",1738507028014,0.063,213.62,213.52,11.3369]
["bitfinex","SOLUSD",1738507028204,0.9408753,213.62,213.52,11.3369]
["bitfinex","SOLUSD",1738507028515,0.9408753,213.62,213.53,13.41184853]
["bitfinex","SOLUSD",1738507028516,0.063,213.62,213.53,13.41184853]
["bitfinex","SOLUSD",1738507029014,0.063,213.62,213.56,20.0]
["bitfinex","SOLUSD",1738507029194,0.063,213.62,213.58,4.682]
["bitfinex","SOLUSD",1738507029394,0.063,213.62,213.59,13.41184853]
["bitfinex","SOLUSD",1738507030522,0.063,213.62,213.56,21.18900976]
["bitfinex","SOLUSD",1738507030523,0.063,213.62,213.57,13.41184853]
["bitfinex","SOLUSD",1738507030695,0.063,213.62,213.57,18.09414853]
["bitfinex","SOLUSD",1738507031912,0.063,213.62,213.55,20.0]
["bitfinex","SOLUSD",1738507032105,0.94082965,213.62,213.53,1.17097495]
["bitfinex","SOLUSD",1738507032424,0.94082965,213.62,213.52,20.0]
["bitfinex","SOLUSD",1738507032726,0.94082965,213.62,213.53,13.41184853]
["bitfinex","SOLUSD",1738507033525,4.6814,213.61,213.52,2.31196993]
["bitfinex","SOLUSD",1738507033728,1.0,213.49,213.36,0.03]
["bitfinex","SOLUSD",1738507033913,0.87878059,213.48,213.36,0.03]
["bitfinex","SOLUSD",1738507034120,20.0,213.45,213.36,0.03]
["bitfinex","SOLUSD",1738507034413,0.87858207,213.44,213.36,0.03]
["bitfinex","SOLUSD",1738507035307,0.87868651,213.47,213.36,0.03]
["bitfinex","SOLUSD",1738507035730,20.0,213.44,213.36,0.03]
["bitfinex","SOLUSD",1738507035908,20.87879936,213.43,213.36,0.03]
["bitfinex","SOLUSD",1738507037128,20.0,213.4,213.36,0.03]
["bitfinex","SOLUSD",1738507037308,0.87882644,213.39,213.36,0.03]
["bitfinex","SOLUSD",1738507040711,4.6859,213.41,213.36,0.03]
["bitfinex","SOLUSD",1738507040910,0.87882373,213.4,213.36,0.03]
["bitfinex","SOLUSD",1738507042231,0.8788006,213.41,213.36,0.03]
["bitfinex","SOLUSD",1738507043312,0.87870967,213.42,213.36,0.03]
["bitfinex","SOLUSD",1738507043820,0.87866905,213.43,213.36,0.03]
["bitfinex","SOLUSD",1738507044023,0.87860572,213.44,213.36,0.03]
["bitfinex","SOLUSD",1738507045120,4.6849,213.45,213.36,0.03]
["bitfinex","SOLUSD",1738507045320,0.87861359,213.44,213.36,0.03]
["bitfinex","SOLUSD",1738507046337,20.0,213.41,213.36,0.03]
["bitfinex","SOLUSD",1738507046538,0.87893955,213.4,213.36,0.03]
["bitfinex","SOLUSD",1738507047827,4.6862,213.39,213.36,0.03]
["bitfinex","SOLUSD",1738507048031,0.8789306,213.38,213.36,0.03]
["bitfinex","SOLUSD",1738507049048,20.0,213.34,213.32,0.03]
["bitfinex","SOLUSD",1738507049219,0.87917384,213.33,213.32,0.03]
["bitfinex","SOLUSD",1738507050550,5.56667384,213.33,213.32,0.03]
["bitfinex","SOLUSD",1738507052150,0.87905542,213.36,213.32,0.03]
["bitfinex","SOLUSD",1738507052325,0.8788583,213.35,213.32,0.03]
["bitfinex","SOLUSD",1738507052641,0.87894142,213.36,213.32,0.03]
["bitfinex","SOLUSD",1738507055043,0.87888612,213.38,213.32,0.03]
["bitfinex","SOLUSD",1738507055223,24.6864,213.39,213.32,0.03]
["bitfinex","SOLUSD",1738507055425,0.8787882,213.38,213.32,0.03]
["bitfinex","SOLUSD",1738507056237,4.6864,213.39,213.32,0.03]
["bitfinex","SOLUSD",1738507056436,5.56518995,213.39,213.32,0.03]
["bitfinex","SOLUSD",1738507057840,5.56518995,213.39,213.31,0.03]
["bitfinex","SOLUSD",1738507057841,20.0,213.35,213.31,0.03]
["bitfinex","SOLUSD",1738507058182,20.0,213.35,213.27,0.0001]
["bitfinex","SOLUSD",1738507058183,0.87879031,213.34,213.27,0.0001]
["bitfinex","SOLUSD",1738507058445,20.0,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738507058615,0.87927565,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738507059563,0.87927506,213.3,213.27,0.0001]
["bitfinex","SOLUSD",1738507059721,0.87926495,213.33,213.27,0.0001]
["bitfinex","SOLUSD",1738507060022,4.6877,213.32,213.27,0.0001]
["bitfinex","SOLUSD",1738507060221,0.87935244,213.31,213.27,0.0001]
["bitfinex","SOLUSD",1738507062571,35.41184853,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1738507062851,35.41184853,213.28,213.21,0.03]
["bitfinex","SOLUSD",1738507062852,20.0,213.24,213.21,0.03]
["bitfinex","SOLUSD",1738507063061,0.87969068,213.23,213.21,0.03]
["bitfinex","SOLUSD",1738507063433,20.0,213.19,213.15,0.03]
["bitfinex","SOLUSD",1738507063634,0.87990276,213.18,213.15,0.03]
["bitfinex","SOLUSD",1738507064754,5.57070276,213.18,213.15,0.03]
["bitfinex","SOLUSD",1738507065145,18.98255129,213.18,213.15,0.03]
["bitfinex","SOLUSD",1738507065852,34.41184853,213.16,213.15,0.0001]
["bitfinex","SOLUSD",1738507066047,34.29193893,213.16,213.1,0.03]
["bitfinex","SOLUSD",1738507066746,20.0,213.12,213.1,0.03]
["bitfinex","SOLUSD",1738507066954,20.88005829,213.12,213.1,0.03]
["bitfinex","SOLUSD",1738507068647,0.87996082,213.13,213.1,0.03]
["bitfinex","SOLUSD",1738507070054,0.87988054,213.14,213.1,0.03]
["bitfinex","SOLUSD",1738507070263,0.87981968,213.16,213.1,0.03]
["bitfinex","SOLUSD",1738507070868,1.0,213.24,213.1,0.03]
["bitfinex","SOLUSD",1738507070869,0.87975542,213.19,213.1,0.03]
["bitfinex","SOLUSD",1738507071247,5.57045542,213.19,213.1,0.03]
["bitfinex","SOLUSD",1738507071653,0.87975542,213.19,213.1,0.03]
["bitfinex","SOLUSD",1738507071958,0.87961402,213.2,213.1,0.03]
["bitfinex","SOLUSD",1738507072340,4.6898,213.23,213.1,0.03]
["bitfinex","SOLUSD",1738507072544,0.87953239,213.22,213.1,0.03]
["bitfinex","SOLUSD",1738507073075,0.87953239,213.22,213.13,20.0]
["bitfinex","SOLUSD",1738507073285,5.56897201,213.24,213.11,13.44184853]
["bitfinex","SOLUSD",1738507073443,20.0,213.21,213.11,13.44184853]
["bitfinex","SOLUSD",1738507073646,0.87963718,213.2,213.11,13.44184853]
["bitfinex","SOLUSD",1738507074974,0.87963361,213.19,213.11,0.03]
["bitfinex","SOLUSD",1738507075854,0.8796845,213.18,213.11,0.03]
["bitfinex","SOLUSD",1738507076054,0.87968553,213.21,213.11,0.03]
["bitfinex","SOLUSD",1738507077377,20.0,213.18,213.11,0.03]
["bitfinex","SOLUSD",1738507077552,20.87981275,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507079270,20.94281275,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507079446,0.94281275,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507079649,4.7541,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507079875,0.87972955,213.16,213.11,0.03]
["bitfinex","SOLUSD",1738507080683,0.063,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507081960,0.87968579,213.16,213.11,0.03]
["bitfinex","SOLUSD",1738507082345,0.063,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507082346,0.94278228,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507082877,0.063,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507083273,0.063,213.17,213.12,1.592]
["bitfinex","SOLUSD",1738507083686,0.063,213.17,213.13,13.41184853]
["bitfinex","SOLUSD",1738507084970,0.063,213.17,213.15,13.41184853]
["bitfinex","SOLUSD",1738507086163,0.063,213.17,213.16,18.10314853]
["bitfinex","SOLUSD",1738507086864,0.063,213.17,213.14,6.4077]
["bitfinex","SOLUSD",1738507087964,0.063,213.17,213.15,13.41184853]
["bitfinex","SOLUSD",1738507088165,0.063,213.17,213.16,4.6913]
["bitfinex","SOLUSD",1738507088461,11.7191,213.33,213.19,13.41184853]
["bitfinex","SOLUSD",1738507088462,4.6885,213.29,213.19,13.41184853]
["bitfinex","SOLUSD",1738507088674,0.87927995,213.32,213.22,20.0]
["bitfinex","SOLUSD",1738507088863,0.87909112,213.34,213.23,19.77604853]
["bitfinex","SOLUSD",1738507089061,5.56639112,213.34,213.23,19.77604853]
["bitfinex","SOLUSD",1738507089269,0.87909112,213.34,213.23,19.77604853]
["bitfinex","SOLUSD",1738507089455,4.7501,213.36,213.26,20.0]
["bitfinex","SOLUSD",1738507089658,0.8789785,213.35,213.26,20.0]
["bitfinex","SOLUSD",1738507090268,5.5661785,213.35,213.26,20.0]
["bitfinex","SOLUSD",1738507090462,5.5661785,213.35,213.27,13.41184853]
["bitfinex","SOLUSD",1738507090664,5.5661785,213.35,213.26,20.0]
["bitfinex","SOLUSD",1738507091066,5.5661785,213.35,213.26,24.689]
["bitfinex","SOLUSD",1738507091281,5.5661785,213.35,213.26,20.0]
["bitfinex","SOLUSD",1738507093297,5.5661785,213.35,213.24,18.10114853]
["bitfinex","SOLUSD",1738507094359,5.5661785,213.35,213.23,6.3642]
["bitfinex","SOLUSD",1738507094874,5.5661785,213.35,213.23,19.77604853]
["bitfinex","SOLUSD",1738507095103,17.2839785,213.35,213.23,19.77604853]
["bitfinex","SOLUSD",1738507098278,20.0,213.32,213.18,11.0548]
["bitfinex","SOLUSD",1738507098476,0.87931233,213.31,213.18,11.0548]
["bitfinex","SOLUSD",1738507098894,0.87931233,213.31,213.19,13.41184853]
["bitfinex","SOLUSD",1738507099305,4.6882,213.3,213.19,18.10224853]
["bitfinex","SOLUSD",1738507099773,0.87931233,213.31,213.23,13.41184853]
["bitfinex","SOLUSD",1738507099979,4.6875,213.33,213.23,13.41184853]
["bitfinex","SOLUSD",1738507100185,0.87907498,213.32,213.23,13.41184853]
["bitfinex","SOLUSD",1738507100593,4.6875,213.33,213.23,13.41184853]
["bitfinex","SOLUSD",1738507101000,4.6875,213.33,213.24,4.6895]
["bitfinex","SOLUSD",1738507101496,0.87904862,213.32,213.23,13.41184853]
["bitfinex","SOLUSD",1738507101700,0.87904862,213.32,213.19,4.6906]
["bitfinex","SOLUSD",1738507102092,0.87904862,213.32,213.18,6.3642]
["bitfinex","SOLUSD",1738507102093,20.0,213.3,213.18,6.3642]
["bitfinex","SOLUSD",1738507102284,0.87937108,213.29,213.18,6.3642]
["bitfinex","SOLUSD",1738507102483,0.87937108,213.29,213.16,1.6401]
["bitfinex","SOLUSD",1738507102690,0.87937108,213.29,213.15,13.41184853]
["bitfinex","SOLUSD",1738507103003,16.4102,213.28,213.15,13.41184853]
["bitfinex","SOLUSD",1738507103219,0.87946627,213.27,213.15,13.41184853]
["bitfinex","SOLUSD",1738507103413,20.0,213.25,213.13,6.6392]
["bitfinex","SOLUSD",1738507103712,0.87958054,213.24,213.13,6.6392]
["bitfinex","SOLUSD",1738507105427,4.6897,213.23,213.13,6.6392]
["bitfinex","SOLUSD",1738507105622,0.87957761,213.22,213.13,6.6392]
["bitfinex","SOLUSD",1738507106802,0.87957761,213.22,213.11,16.1394726]
["bitfinex","SOLUSD",1738507107518,4.6902,213.21,213.11,1.5665]
["bitfinex","SOLUSD",1738507107826,2.48536475,213.2,213.11,20.03]
["bitfinex","SOLUSD",1738507107995,20.0,213.18,213.11,0.03]
["bitfinex","SOLUSD",1738507108196,0.87984856,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507109803,4.6913,213.16,213.11,0.03]
["bitfinex","SOLUSD",1738507110128,0.87987409,213.15,213.11,0.03]
["bitfinex","SOLUSD",1738507111725,4.6917,213.14,213.11,0.03]
["bitfinex","SOLUSD",1738507111920,0.87991805,213.13,213.11,0.03]
["bitfinex","SOLUSD",1738507113815,4.6917,213.15,213.11,0.03]
["bitfinex","SOLUSD",1738507115124,0.87987132,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507115302,4.6908,213.18,213.11,0.03]
["bitfinex","SOLUSD",1738507116116,0.87966292,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507116419,4.6913,213.16,213.11,0.03]
["bitfinex","SOLUSD",1738507116593,0.87987241,213.15,213.11,0.03]
["bitfinex","SOLUSD",1738507117418,20.0,213.16,213.11,0.03]
["bitfinex","SOLUSD",1738507117622,4.6912,213.17,213.11,0.03]
["bitfinex","SOLUSD",1738507118831,0.87969685,213.16,213.11,0.03]
["bitfinex","SOLUSD",1738507120407,4.6915,213.15,213.11,0.03]
["bitfinex","SOLUSD",1738507120722,0.87985134,213.14,213.11,0.03]
["bitfinex","SOLUSD",1738507121718,0.87984587,213.13,213.11,0.03]
["bitfinex","SOLUSD",1738507122306,20.0,213.12,213.11,0.03]
["bitfinex","SOLUSD",1738507122711,20.88008024,213.12,213.11,0.03]
["bitfinex","SOLUSD",1738507124116,25.57218024,213.12,213.11,0.03]
["bitfinex","SOLUSD",1738507124927,55.57218024,213.12,213.11,0.03]
["bitfinex","SOLUSD",1738507125305,25.57218024,213.12,213.11,0.03]
["bitfinex","SOLUSD",1738507128029,25.57218024,213.12,213.11,0.0001]
["bitfinex","SOLUSD",1738507128235,38.98402877,213.12,213.1,0.0001]
["bitfinex","SOLUSD",1738507128535,38.98402877,213.12,212.97,6.5203]
["bitfinex","SOLUSD",1738507128536,20.0,213.07,212.97,6.5203]
["bitfinex","SOLUSD",1738507128835,20.0,213.03,212.93,1.5071]
["bitfinex","SOLUSD",1738507129034,0.88043436,213.02,212.93,1.5071]
["bitfinex","SOLUSD",1738507130111,0.88043436,213.02,212.91,6.5203]
["bitfinex","SOLUSD",1738507130307,20.0,212.98,212.87,1.5071]
["bitfinex","SOLUSD",1738507130519,4.6957,212.96,212.85,6.5203]
["bitfinex","SOLUSD",1738507130807,0.88077184,212.95,212.83,4.6985]
["bitfinex","SOLUSD",1738507131634,0.88077184,212.95,212.84,13.41184853]
["bitfinex","SOLUSD",1738507131840,5.57677184,212.95,212.83,4.6985]
["bitfinex","SOLUSD",1738507132134,0.88077184,212.95,212.86,13.41184853]
["bitfinex","SOLUSD",1738507132338,0.88064893,212.97,212.86,13.41184853]
["bitfinex","SOLUSD",1738507133536,0.88064893,212.97,212.82,1.5071]
["bitfinex","SOLUSD",1738507133537,13.41184853,212.96,212.82,1.5071]
["bitfinex","SOLUSD",1738507133735,0.88085134,212.95,212.82,6.2057]
["bitfinex","SOLUSD",1738507133919,4.6954,212.98,212.83,13.41184853]
["bitfinex","SOLUSD",1738507134122,4.6954,212.98,212.87,13.41184853]
["bitfinex","SOLUSD",1738507134123,0.88057002,212.97,212.87,13.41184853]
["bitfinex","SOLUSD",1738507134440,0.88057002,212.97,212.86,20.0]
["bitfinex","SOLUSD",1738507134814,0.88057002,212.97,212.85,20.0]
["bitfinex","SOLUSD",1738507135537,13.41184853,212.92,212.8,6.5203]
["bitfinex","SOLUSD",1738507135719,0.88098187,212.91,212.8,6.5203]
["bitfinex","SOLUSD",1738507135928,4.697,212.9,212.8,6.5203]
["bitfinex","SOLUSD",1738507136115,0.88089504,212.89,212.8,6.5203]
["bitfinex","SOLUSD",1738507136618,0.88089504,212.89,212.8,11.2194]
["bitfinex","SOLUSD",1738507137018,0.88084068,212.9,212.81,13.41184853]
["bitfinex","SOLUSD",1738507137218,0.88084068,212.9,212.8,11.2194]
["bitfinex","SOLUSD",1738507137423,0.88084068,212.9,212.8,6.5203]
["bitfinex","SOLUSD",1738507137736,0.88084068,212.9,212.8,11.2194]
["bitfinex","SOLUSD",1738507138040,0.88081364,212.91,212.82,4.6988]
["bitfinex","SOLUSD",1738507138258,5.57735938,212.92,212.83,13.41184853]
["bitfinex","SOLUSD",1738507138544,20.8807593,212.93,212.83,13.41184853]
["bitfinex","SOLUSD",1738507138713,0.88068751,212.94,212.83,13.41184853]
["bitfinex","SOLUSD",1738507139741,0.88068751,212.94,212.83,13.44184853]
["bitfinex","SOLUSD",1738507139938,0.88068751,212.94,212.84,4.6983]
["bitfinex","SOLUSD",1738507140241,4.6956,212.97,212.85,13.41184853]
["bitfinex","SOLUSD",1738507140544,0.88056442,212.96,212.85,13.41184853]
["bitfinex","SOLUSD",1738507141239,0.88056442,212.96,212.86,13.41184853]
["bitfinex","SOLUSD",1738507141424,4.6957,212.96,212.86,13.41184853]
["bitfinex","SOLUSD",1738507141629,0.88059967,212.95,212.86,13.41184853]
["bitfinex","SOLUSD",1738507141933,18.25062281,213.03,212.86,13.41184853]
["bitfinex","SOLUSD",1738507141934,5.57599922,212.98,212.86,13.41184853]
["bitfinex","SOLUSD",1738507143052,5.57599922,212.98,212.88,13.41184853]
["bitfinex","SOLUSD",1738507144022,82.4549,213.04,212.89,6.4898]
["bitfinex","SOLUSD",1738507144023,0.88050192,213.02,212.89,6.4898]
["bitfinex","SOLUSD",1738507144346,0.88050192,213.02,212.9,13.41184853]
["bitfinex","SOLUSD",1738507144541,5.57490192,213.02,212.9,13.41184853]
["bitfinex","SOLUSD",1738507145143,5.57490192,213.02,212.91,4.6968]
["bitfinex","SOLUSD",1738507145347,0.88037071,213.04,212.92,13.41184853]
["bitfinex","SOLUSD",1738507145654,4.6934,213.07,212.96,13.41184853]
["bitfinex","SOLUSD",1738507145823,0.88017776,213.06,212.96,13.41184853]
["bitfinex","SOLUSD",1738507146243,0.88017609,213.13,212.96,13.41184853]
["bitfinex","SOLUSD",1738507146436,0.88001892,213.11,213.0,13.41184853]
["bitfinex","SOLUSD",1738507147316,5.57261892,213.11,213.01,4.6946]
["bitfinex","SOLUSD",1738507148345,5.57261892,213.11,212.97,4.6952]
["bitfinex","SOLUSD",1738507148554,5.57261892,213.11,212.99,20.0]
["bitfinex","SOLUSD",1738507149753,5.57261892,213.11,212.99,24.695]
["bitfinex","SOLUSD",1738507150749,5.57261892,213.11,213.01,4.6946]
["bitfinex","SOLUSD",1738507151346,5.57261892,213.11,212.99,24.6948]
["bitfinex","SOLUSD",1738507151725,5.57261892,213.11,213.0,13.41184853]
["bitfinex","SOLUSD",1738507152450,5.63561892,213.11,213.0,18.10654853]
["bitfinex","SOLUSD",1738507156926,5.63561892,213.11,213.02,13.41184853]
["bitfinex","SOLUSD",1738507156927,0.063,213.11,213.02,13.41184853]
["bitfinex","SOLUSD",1738507157142,0.063,213.11,213.06,13.41184853]
["bitfinex","SOLUSD",1738507157544,0.063,213.11,213.1,13.41184853]
["bitfinex","SOLUSD",1738507157839,0.063,213.11,213.1,33.41184853]
["bitfinex","SOLUSD",1738507158053,0.063,213.11,213.1,13.41184853]
["bitfinex","SOLUSD",1738507158249,0.063,213.11,213.07,3.44]
["bitfinex","SOLUSD",1738507158857,0.063,213.11,213.04,20.0]
["bitfinex","SOLUSD",1738507159043,0.063,213.11,213.01,7.8459]
["bitfinex","SOLUSD",1738507159362,0.94296527,213.11,213.0,3.44]
["bitfinex","SOLUSD",1738507159652,1.6355,213.1,213.0,3.44]
["bitfinex","SOLUSD",1738507159864,0.88011085,213.09,213.0,3.44]
["bitfinex","SOLUSD",1738507160071,0.88011085,213.09,212.96,10.8404]
["bitfinex","SOLUSD",1738507160268,0.88011085,213.09,212.97,13.41184853]
["bitfinex","SOLUSD",1738507160460,4.693,213.08,212.97,13.41184853]
["bitfinex","SOLUSD",1738507160791,0.88018393,213.07,212.97,13.41184853]
["bitfinex","SOLUSD",1738507161474,5.57358393,213.07,212.96,6.1449]
["bitfinex","SOLUSD",1738507161644,5.57358393,213.07,212.95,7.03855479]
["bitfinex","SOLUSD",1738507161843,5.57358393,213.07,212.91,6.1449]
["bitfinex","SOLUSD",1738507162156,5.57358393,213.07,212.93,4.6961]
["bitfinex","SOLUSD",1738507162358,20.0,213.04,212.91,10.8415]
["bitfinex","SOLUSD",1738507162575,20.88039063,213.03,212.91,10.8415]
["bitfinex","SOLUSD",1738507162738,20.88039063,213.03,212.87,5.86346312]
["bitfinex","SOLUSD",1738507162939,20.88039063,213.03,212.87,4.6977]
["bitfinex","SOLUSD",1738507163176,20.88039063,213.03,212.88,13.41184853]
["bitfinex","SOLUSD",1738507163366,4.6943,213.02,212.92,13.41184853]
["bitfinex","SOLUSD",1738507163671,0.88040578,213.01,212.92,13.41184853]
["bitfinex","SOLUSD",1738507164746,0.88040578,213.01,212.92,18.10824853]
["bitfinex","SOLUSD",1738507164942,20.0,213.03,212.92,18.10824853]
["bitfinex","SOLUSD",1738507165142,0.88027434,213.03,212.92,18.10824853]
["bitfinex","SOLUSD",1738507165659,5.57416058,213.05,212.95,20.0]
["bitfinex","SOLUSD",1738507165863,5.57316058,213.09,212.96,13.41184853]
["bitfinex","SOLUSD",1738507166751,20.0,213.06,212.96,13.41184853]
["bitfinex","SOLUSD",1738507166958,0.88025725,213.05,212.96,13.41184853]
["bitfinex","SOLUSD",1738507167874,0.88025725,213.05,212.93,4.6962]
["bitfinex","SOLUSD",1738507168175,0.88025725,213.05,212.92,0.03]
["bitfinex","SOLUSD",1738507168351,0.88025725,213.05,212.94,13.41184853]
["bitfinex","SOLUSD",1738507169177,4.6939,213.04,212.94,18.10794853]
["bitfinex","SOLUSD",1738507169376,0.88030586,213.03,212.94,18.10794853]
["bitfinex","SOLUSD",1738507169879,0.88030586,213.03,212.92,0.03]
["bitfinex","SOLUSD",1738507170261,20.0,213.01,212.92,0.03]
["bitfinex","SOLUSD",1738507170467,0.88045605,213.0,212.92,0.03]
["bitfinex","SOLUSD",1738507171073,1.6355,212.99,212.92,0.03]
["bitfinex","SOLUSD",1738507171255,5.57578572,212.98,212.92,0.03]
["bitfinex","SOLUSD",1738507171769,0.88058572,212.98,212.92,0.03]
["bitfinex","SOLUSD",1738507171975,6.3306,212.99,212.92,0.03]
["bitfinex","SOLUSD",1738507172186,0.88045728,212.98,212.92,0.03]
["bitfinex","SOLUSD",1738507172371,6.3306,212.99,212.92,0.03]
["bitfinex","SOLUSD",1738507172372,7.21111512,212.99,212.92,0.03]
["bitfinex","SOLUSD",1738507172759,6.3306,212.99,212.92,0.03]
["bitfinex","SOLUSD",1738507174300,1.6355,212.99,212.92,0.03]
["bitfinex","SOLUSD",1738507175469,6.3305,212.99,212.92,0.03]
["bitfinex","SOLUSD",1738507175815,0.88044844,212.98,212.92,0.03]
["bitfinex","SOLUSD",1738507176003,4.6954,212.97,212.92,0.03]
["bitfinex","SOLUSD",1738507176163,0.88061282,212.96,212.92,0.03]
["bitfinex","SOLUSD",1738507176770,20.0,212.94,212.92,0.03]
["bitfinex","SOLUSD",1738507176979,0.88074742,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738507178096,5.57704742,212.93,212.92,0.03]
["bitfinex","SOLUSD",1738507178682,20.0,212.9,212.86,0.03]
["bitfinex","SOLUSD",1738507178995,2.50209139,212.89,212.86,0.03]
["bitfinex","SOLUSD",1738507179296,20.0,212.88,212.86,0.03]
["bitfinex","SOLUSD",1738507179466,0.88103001,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738507180068,5.57873001,212.87,212.86,0.03]
["bitfinex","SOLUSD",1738507180270,20.0,212.84,212.68,18.3901]
["bitfinex","SOLUSD",1738507180470,0.88125478,212.83,212.7,13.41184853]
["bitfinex","SOLUSD",1738507181390,0.88125478,212.83,212.64,11.88219]
["bitfinex","SOLUSD",1738507181391,21.0,212.79,212.59,4.7037]
["bitfinex","SOLUSD",1738507181580,0.881672,212.78,212.59,4.7037]
["bitfinex","SOLUSD",1738507181897,20.0,212.74,212.59,5.88465869]
["bitfinex","SOLUSD",1738507182072,5.58235071,212.73,212.59,5.88465869]
["bitfinex","SOLUSD",1738507182269,5.58235071,212.73,212.59,4.7037]
["bitfinex","SOLUSD",1738507182881,5.58235071,212.73,212.6,13.41184853]
["bitfinex","SOLUSD",1738507183099,5.58235071,212.73,212.64,0.03]
["bitfinex","SOLUSD",1738507183279,20.0,212.7,212.64,0.03]
["bitfinex","SOLUSD",1738507183773,0.88164287,212.69,212.64,0.03]
["bitfinex","SOLUSD",1738507184288,20.0,212.66,212.64,0.03]
["bitfinex","SOLUSD",1738507184493,5.58334287,212.69,212.64,0.03]
["bitfinex","SOLUSD",1738507184494,0.88164287,212.69,212.64,0.03]
["bitfinex","SOLUSD",1738507184792,20.0,212.69,212.64,0.03]
["bitfinex","SOLUSD",1738507184994,12.62922482,212.81,212.64,0.03]
["bitfinex","SOLUSD",1738507185179,13.41184853,212.79,212.64,0.03]
["bitfinex","SOLUSD",1738507185499,0.88152286,212.78,212.64,13.44184853]
["bitfinex","SOLUSD",1738507185905,0.88152286,212.78,212.68,13.41184853]
["bitfinex","SOLUSD",1738507186275,0.88152286,212.78,212.69,4.7016]
["bitfinex","SOLUSD",1738507186633,5.58132286,212.78,212.65,4.7025]
["bitfinex","SOLUSD",1738507186787,5.58132286,212.78,212.66,13.41184853]
["bitfinex","SOLUSD",1738507187487,5.58132286,212.78,212.64,0.03]
["bitfinex","SOLUSD",1738507187488,20.0,212.75,212.64,0.03]
["bitfinex","SOLUSD",1738507187691,0.88164584,212.74,212.64,0.03]
["bitfinex","SOLUSD",1738507188313,20.0,212.71,212.64,0.03]
["bitfinex","SOLUSD",1738507188515,0.88161598,212.72,212.64,0.03]
["bitfinex","SOLUSD",1738507188690,20.0,212.72,212.64,0.03]
["bitfinex","SOLUSD",1738507189212,0.88150522,212.77,212.66,13.41184853]
["bitfinex","SOLUSD",1738507190001,5.58140522,212.77,212.66,13.41184853]
["bitfinex","SOLUSD",1738507190402,5.58140522,212.77,212.67,4.7021]
["bitfinex","SOLUSD",1738507190603,20.0,212.74,212.67,4.7021]
["bitfinex","SOLUSD",1738507191413,0.88150522,212.77,212.67,4.7021]
["bitfinex","SOLUSD",1738507192804,20.0,212.74,212.66,0.03]
["bitfinex","SOLUSD",1738507193406,0.88149682,212.73,212.66,0.03]
["bitfinex","SOLUSD",1738507193594,5.58229682,212.73,212.66,0.03]
["bitfinex","SOLUSD",1738507199598,20.0,212.7,212.66,0.03]
["bitfinex","SOLUSD",1738507199802,0.88166664,212.69,212.58,6.1957]
["bitfinex","SOLUSD",1738507200298,22.50956664,212.69,212.55,4.7045]
["bitfinex","SOLUSD",1738507200505,20.0,212.66,212.55,4.7045]
["bitfinex","SOLUSD",1738507201092,0.8818032,212.69,212.57,20.0]
["bitfinex","SOLUSD",1738507201286,4.7016,212.7,212.58,13.41184853]
["bitfinex","SOLUSD",1738507201490,4.7012,212.72,212.58,13.41184853]
["bitfinex","SOLUSD",1738507201687,0.88159013,212.71,212.62,13.41184853]
["bitfinex","SOLUSD",1738507202194,0.88159013,212.71,212.62,14.94204853]
["bitfinex","SOLUSD",1738507202604,4.7014,212.7,212.62,14.94204853]
["bitfinex","SOLUSD",1738507203011,5.58303182,212.7,212.62,14.94204853]
["bitfinex","SOLUSD",1738507203523,4.7014,212.7,212.62,19.64524853]
["bitfinex","SOLUSD",1738507203825,5.58299361,212.7,212.6,10.9548]
["bitfinex","SOLUSD",1738507204121,20.0,212.71,212.61,13.41184853]
["bitfinex","SOLUSD",1738507204342,0.88159722,212.71,212.61,13.41184853]
["bitfinex","SOLUSD",1738507204493,0.88159722,212.71,212.62,4.7032]
["bitfinex","SOLUSD",1738507204695,20.0,212.72,212.62,4.7032]
["bitfinex","SOLUSD",1738507204920,24.7011,212.72,212.62,4.7032]
["bitfinex","SOLUSD",1738507205315,5.58229282,212.74,212.63,20.0]
["bitfinex","SOLUSD",1738507205508,0.063,212.71,212.63,20.0]
["bitfinex","SOLUSD",1738507206115,0.063,212.71,212.64,13.41184853]
["bitfinex","SOLUSD",1738507206298,0.063,212.71,212.66,13.41184853]
["bitfinex","SOLUSD",1738507206623,0.063,212.71,212.68,18.11364853]
["bitfinex","SOLUSD",1738507209022,0.063,212.71,212.7,20.0]
["bitfinex","SOLUSD",1738507209323,4.6983,212.85,212.71,13.41184853]
["bitfinex","SOLUSD",1738507209503,0.063,212.86,212.75,19.66314853]
["bitfinex","SOLUSD",1738507210216,0.063,212.86,212.77,13.41184853]
["bitfinex","SOLUSD",1738507212320,0.9439469,212.86,212.75,6.2513]
["bitfinex","SOLUSD",1738507212502,20.0,212.82,212.7,6.2513]
["bitfinex","SOLUSD",1738507212717,20.0,212.82,212.71,4.7011]
["bitfinex","SOLUSD",1738507212902,20.0,212.82,212.72,13.41184853]
["bitfinex","SOLUSD",1738507213100,0.88113548,212.81,212.7,6.2513]
["bitfinex","SOLUSD",1738507213605,20.88123588,212.82,212.71,13.41184853]
["bitfinex","SOLUSD",1738507213926,20.0,212.82,212.71,13.41184853]
["bitfinex","SOLUSD",1738507214098,20.0,212.82,212.72,4.701]
["bitfinex","SOLUSD",1738507214299,7.20762598,212.83,212.72,4.701]
["bitfinex","SOLUSD",1738507214494,20.0,212.8,212.71,13.41184853]
["bitfinex","SOLUSD",1738507214800,0.88124238,212.79,212.7,6.2513]
["bitfinex","SOLUSD",1738507216557,5.58064238,212.79,212.7,6.2513]
["bitfinex","SOLUSD",1738507216829,20.88131505,212.82,212.71,13.41184853]
["bitfinex","SOLUSD",1738507217209,0.063,212.81,212.71,13.41184853]
["bitfinex","SOLUSD",1738507217407,20.0,212.8,212.71,13.41184853]
["bitfinex","SOLUSD",1738507218003,0.063,212.81,212.71,13.41184853]
["bitfinex","SOLUSD",1738507218237,0.063,212.81,212.7,10.9527]
["bitfinex","SOLUSD",1738507218453,0.063,212.81,212.7,13.41184853]
["bitfinex","SOLUSD",1738507218809,0.063,212.81,212.66,22.7089]
["bitfinex","SOLUSD",1738507219233,0.063,212.81,212.67,13.41184853]
["bitfinex","SOLUSD",1738507219429,0.063,212.81,212.68,0.12549]
["bitfinex","SOLUSD",1738507219852,20.063,212.81,212.71,13.41184853]
["bitfinex","SOLUSD",1738507220334,0.063,212.81,212.71,13.41184853]
["bitfinex","SOLUSD",1738507220513,0.063,212.81,212.73,13.41184853]
["bitfinex","SOLUSD",1738507221615,0.063,212.81,212.77,13.41184853]
["bitfinex","SOLUSD",1738507222015,0.063,212.81,212.77,16.85184853]
["bitfinex","SOLUSD",1738507222413,0.063,212.81,212.78,4.6996]
["bitfinex","SOLUSD",1738507222617,0.063,212.81,212.79,13.41184853]
["bitfinex","SOLUSD",1738507223416,0.063,212.86,212.83,13.41184853]
["bitfinex","SOLUSD",1738507224444,4.6956,212.97,212.82,13.41184853]
["bitfinex","SOLUSD",1738507224652,0.88066572,212.98,212.86,13.41184853]
["bitfinex","SOLUSD",1738507224851,1.5829,212.99,212.9,13.41184853]
["bitfinex","SOLUSD",1738507225054,0.88039762,213.0,212.88,13.41184853]
["bitfinex","SOLUSD",1738507226232,0.88039762,213.0,212.9,13.41184853]
["bitfinex","SOLUSD",1738507226438,4.695,212.99,212.9,13.41184853]
["bitfinex","SOLUSD",1738507227260,4.6941,213.03,212.9,13.41184853]
["bitfinex","SOLUSD",1738507227443,0.88033033,213.02,212.9,13.41184853]
["bitfinex","SOLUSD",1738507228128,1.6459,213.04,212.91,20.0]
["bitfinex","SOLUSD",1738507228129,2.52622138,213.04,212.91,20.0]
["bitfinex","SOLUSD",1738507228332,1.6459,213.04,212.92,13.41184853]
["bitfinex","SOLUSD",1738507228750,0.063,213.04,212.96,13.41184853]
["bitfinex","SOLUSD",1738507229464,0.063,213.04,212.98,13.41184853]
["bitfinex","SOLUSD",1738507230260,0.063,213.04,212.98,19.88364853]
["bitfinex","SOLUSD",1738507230451,0.063,213.04,213.02,13.41184853]
["bitfinex","SOLUSD",1738507230871,0.063,213.08,213.02,13.41184853]
["bitfinex","SOLUSD",1738507231460,0.063,213.08,213.06,18.10534853]
["bitfinex","SOLUSD",1738507232258,0.063,213.08,213.06,19.29961394]
["bitfinex","SOLUSD",1738507233267,0.063,213.08,213.06,18.10534853]
["bitfinex","SOLUSD",1738507234061,0.063,213.08,213.06,19.28012819]
["bitfinex","SOLUSD",1738507235277,0.063,213.08,212.99,4.6948]
["bitfinex","SOLUSD",1738507235476,0.063,213.08,212.98,6.4718]
["bitfinex","SOLUSD",1738507235787,0.063,213.08,212.97,4.6953]
["bitfinex","SOLUSD",1738507235937,0.063,213.08,212.98,33.41184853]
["bitfinex","SOLUSD",1738507236763,0.063,213.08,212.99,1.25098]
["bitfinex","SOLUSD",1738507236964,0.063,213.08,213.0,0.25098]
["bitfinex","SOLUSD",1738507237145,0.063,213.08,213.02,13.41184853]
["bitfinex","SOLUSD",1738507237346,0.063,213.08,213.04,13.41184853]
["bitfinex","SOLUSD",1738507238966,0.063,213.08,213.06,13.41184853]
["bitfinex","SOLUSD",1738507239378,0.063,213.08,212.98,4.6952]
["bitfinex","SOLUSD",1738507239544,0.063,213.08,212.98,5.866278]
["bitfinex","SOLUSD",1738507240372,0.063,213.08,212.98,4.6952]
["bitfinex","SOLUSD",1738507240665,0.063,213.08,213.01,13.41184853]
["bitfinex","SOLUSD",1738507241069,0.063,213.08,213.03,13.41184853]
["bitfinex","SOLUSD",1738507243256,0.063,213.08,213.01,18.10644853]
["bitfinex","SOLUSD",1738507243855,0.063,213.08,212.99,4.6948]
["bitfinex","SOLUSD",1738507244253,0.063,213.08,212.98,4.7251]
["bitfinex","SOLUSD",1738507244646,20.063,213.08,212.99,13.41184853]
["bitfinex","SOLUSD",1738507244851,0.88007682,213.07,212.99,13.41184853]
["bitfinex","SOLUSD",1738507245158,20.063,213.08,212.99,13.41184853]
["bitfinex","SOLUSD",1738507245358,20.0,213.07,212.99,13.41184853]
["bitfinex","SOLUSD",1738507245564,25.6361664,213.08,212.99,13.41184853]
["bitfinex","SOLUSD",1738507246657,0.063,213.08,212.99,4.695]
["bitfinex","SOLUSD",1738507246854,0.063,213.08,212.99,18.10684853]
["bitfinex","SOLUSD",1738507247073,0.063,213.08,213.0,13.41184853]
["bitfinex","SOLUSD",1738507247275,0.063,213.08,213.01,4.6946]
["bitfinex","SOLUSD",1738507247950,0.063,213.08,213.02,13.41184853]
["bitfinex","SOLUSD",1738507248449,0.063,213.08,212.99,18.23233853]
["bitfinex","SOLUSD",1738507248657,0.063,213.08,212.99,29.96993853]
["bitfinex","SOLUSD",1738507249969,0.063,213.08,213.02,20.0]
["bitfinex","SOLUSD",1738507250174,0.063,213.08,213.03,13.41184853]
["bitfinex","SOLUSD",1738507253387,0.063,213.08,213.05,13.41184853]
["bitfinex","SOLUSD",1738507253871,0.063,213.08,213.01,4.6946]
["bitfinex","SOLUSD",1738507254564,0.063,213.08,213.02,13.41184853]
["bitfinex","SOLUSD",1738507257283,0.063,213.08,213.01,4.6946]
["bitfinex","SOLUSD",1738507257471,0.063,213.08,213.02,13.41184853]
["bitfinex","SOLUSD",1738507259683,20.063,213.08,213.0,0.03]
["bitfinex","SOLUSD",1738507260364,0.063,213.08,213.0,0.03]
["bitfinex","SOLUSD",1738507260571,0.94304047,213.08,213.0,0.03]
["bitfinex","SOLUSD",1738507261084,6.5598,213.07,213.0,0.03]
["bitfinex","SOLUSD",1738507261586,4.6935,213.06,213.0,13.44184853]
["bitfinex","SOLUSD",1738507262584,6.5598,213.07,213.0,0.03]
["bitfinex","SOLUSD",1738507262782,6.5598,213.07,213.0,4.7246]
["bitfinex","SOLUSD",1738507262783,1.5168,213.07,213.0,4.7246]
["bitfinex","SOLUSD",1738507263365,0.063,213.08,213.0,4.7246]
["bitfinex","SOLUSD",1738507267271,0.063,213.08,213.01,13.41184853]
["bitfinex","SOLUSD",1738507267863,0.063,213.08,213.05,13.41184853]
["bitfinex","SOLUSD",1738507268070,0.063,213.1,213.05,13.41184853]
["bitfinex","SOLUSD",1738507268265,0.063,213.1,213.09,13.41184853]
["bitfinex","SOLUSD",1738507268683,0.063,213.1,213.08,4.6929]
["bitfinex","SOLUSD",1738507269290,0.063,213.1,213.09,13.41184853]
["bitfinex","SOLUSD",1738507271394,0.063,213.1,213.01,4.6946]
["bitfinex","SOLUSD",1738507271572,0.063,213.1,213.05,13.41184853]
["bitfinex","SOLUSD",1738507271779,0.063,213.1,213.0,4.7248]
["bitfinex","SOLUSD",1738507272187,0.063,213.1,213.0,4.2248]
["bitfinex","SOLUSD",1738507272373,0.94298069,213.1,213.0,4.2248]
["bitfinex","SOLUSD",1738507272890,4.6928,213.09,213.0,4.2248]
["bitfinex","SOLUSD",1738507273890,0.87997232,213.08,212.98,0.03]
["bitfinex","SOLUSD",1738507274080,1.5618,213.07,212.98,0.03]
["bitfinex","SOLUSD",1738507275269,1.5618,213.07,212.98,13.44184853]
["bitfinex","SOLUSD",1738507275474,5.57360547,213.06,212.98,0.03]
["bitfinex","SOLUSD",1738507275779,17.30730547,213.06,212.98,0.03]
["bitfinex","SOLUSD",1738507276190,20.0,213.03,212.98,0.03]
["bitfinex","SOLUSD",1738507276390,0.88037052,213.02,212.98,0.03]
["bitfinex","SOLUSD",1738507276771,4.6946,213.01,212.98,0.03]
["bitfinex","SOLUSD",1738507276975,1.5618,212.99,212.98,0.03]
["bitfinex","SOLUSD",1738507277973,6.2568,212.99,212.98,0.03]
["bitfinex","SOLUSD",1738507278267,1.5618,212.99,212.98,0.03]
["bitfinex","SOLUSD",1738507279595,7.5190495,213.05,212.98,0.03]
["bitfinex","SOLUSD",1738507279798,12.2129495,213.05,212.98,0.03]
["bitfinex","SOLUSD",1738507280713,1.5957,213.05,212.98,0.03]
["bitfinex","SOLUSD",1738507281078,0.063,213.06,212.98,0.03]
["bitfinex","SOLUSD",1738507281504,0.063,213.06,212.99,20.0]
["bitfinex","SOLUSD",1738507281809,0.063,213.06,213.0,13.41184853]
["bitfinex","SOLUSD",1738507282488,0.063,213.06,212.99,4.695]
["bitfinex","SOLUSD",1738507284008,0.063,213.06,212.98,0.03]
["bitfinex","SOLUSD",1738507284926,0.88013137,213.05,212.98,0.03]
["bitfinex","SOLUSD",1738507285223,20.88013137,213.05,212.98,0.03]
["bitfinex","SOLUSD",1738507285385,20.0,213.03,212.98,0.03]
["bitfinex","SOLUSD",1738507285987,0.88028574,213.02,212.98,0.03]
["bitfinex","SOLUSD",1738507286191,4.6946,213.01,212.98,0.03]
["bitfinex","SOLUSD",1738507286418,0.88039296,213.0,212.98,0.03]
["bitfinex","SOLUSD",1738507287313,21.5957,212.99,212.98,0.03]
["bitfinex","SOLUSD",1738507287514,20.0,212.98,212.83,5.89344554]
["bitfinex","SOLUSD",1738507287722,0.88069231,212.97,212.83,4.6984]
["bitfinex","SOLUSD",1738507288101,4.6957,212.96,212.84,13.41184853]
["bitfinex","SOLUSD",1738507288306,20.0,212.93,212.82,20.0]
["bitfinex","SOLUSD",1738507288615,0.88071092,212.92,212.82,20.0]
["bitfinex","SOLUSD",1738507288833,20.0,212.93,212.83,13.41184853]
["bitfinex","SOLUSD",1738507289625,4.6962,212.94,212.84,4.6983]
["bitfinex","SOLUSD",1738507289828,0.88067991,212.93,212.84,4.6983]
["bitfinex","SOLUSD",1738507290824,4.6962,212.94,212.84,4.6983]
["bitfinex","SOLUSD",1738507292538,5.9236591,212.93,212.83,13.41184853]
["bitfinex","SOLUSD",1738507292711,10.6200591,212.93,212.82,0.03]
["bitfinex","SOLUSD",1738507292914,20.0,212.9,212.82,0.03]
["bitfinex","SOLUSD",1738507293614,4.6961,212.95,212.82,13.44184853]
["bitfinex","SOLUSD",1738507293922,5.5764074,212.97,212.84,20.0]
["bitfinex","SOLUSD",1738507294833,1.5957,212.99,212.86,0.12549]
["bitfinex","SOLUSD",1738507295302,20.0,212.98,212.86,0.12549]
["bitfinex","SOLUSD",1738507296111,20.0,212.98,212.88,13.41184853]
["bitfinex","SOLUSD",1738507296507,0.88037478,212.97,212.87,4.6977]
["bitfinex","SOLUSD",1738507296815,20.0,212.96,212.85,16.85184853]
["bitfinex","SOLUSD",1738507297022,0.88062646,212.95,212.86,13.41184853]
["bitfinex","SOLUSD",1738507297798,0.88062646,212.95,212.83,4.6985]
["bitfinex","SOLUSD",1738507298000,20.0,212.91,212.82,0.03]
["bitfinex","SOLUSD",1738507298246,5.57786308,212.9,212.82,0.03]
["bitfinex","SOLUSD",1738507299123,20.0,212.91,212.82,0.03]
["bitfinex","SOLUSD",1738507299860,20.88074713,212.9,212.82,0.03]
["bitfinex","SOLUSD",1738507300347,20.0,212.9,212.82,0.03]
["bitfinex","SOLUSD",1738507300721,0.88081458,212.92,212.82,0.03]
["bitfinex","SOLUSD",1738507300921,0.88070048,212.93,212.82,0.03]
["bitfinex","SOLUSD",1738507302325,0.88070048,212.93,212.82,4.7288]
["bitfinex","SOLUSD",1738507302530,0.88070048,212.93,212.83,13.41184853]
["bitfinex","SOLUSD",1738507302930,20.0,212.9,212.82,4.7288]
["bitfinex","SOLUSD",1738507303125,0.8807261,212.89,212.82,4.7288]
["bitfinex","SOLUSD",1738507304241,2.5079261,212.89,212.82,0.03]
["bitfinex","SOLUSD",1738507304419,20.0,212.86,212.82,0.03]
["bitfinex","SOLUSD",1738507305219,0.88095955,212.91,212.82,0.03]
["bitfinex","SOLUSD",1738507305433,0.88078838,212.93,212.82,0.03]
["bitfinex","SOLUSD",1738507305633,5.57718838,212.93,212.82,0.03]
["bitfinex","SOLUSD",1738507306322,20.0,212.91,212.82,13.44184853]
["bitfinex","SOLUSD",1738507306522,0.88078838,212.93,212.82,13.44184853]
["bitfinex","SOLUSD",1738507306741,1.6272,212.94,212.82,13.44184853]
["bitfinex","SOLUSD",1738507306942,4.6955,212.97,212.84,13.41184853]
["bitfinex","SOLUSD",1738507306943,5.57608274,212.97,212.84,13.41184853]
["bitfinex","SOLUSD",1738507308122,5.57608274,212.97,212.82,13.44184853]
["bitfinex","SOLUSD",1738507308425,5.57608274,212.97,212.85,13.41184853]
["bitfinex","SOLUSD",1738507308834,20.063,212.98,212.85,13.41184853]
["bitfinex","SOLUSD",1738507309126,0.063,212.98,212.87,13.41184853]
["bitfinex","SOLUSD",1738507310662,0.063,212.98,212.88,4.6974]
["bitfinex","SOLUSD",1738507311025,0.063,212.98,212.89,13.41184853]
["bitfinex","SOLUSD",1738507312657,20.0,212.96,212.86,11.132]
["bitfinex","SOLUSD",1738507312958,5.57654673,212.95,212.86,6.4343]
["bitfinex","SOLUSD",1738507313127,5.57654673,212.95,212.86,11.1321]
["bitfinex","SOLUSD",1738507313320,1.6272,212.94,212.86,4.6978]
["bitfinex","SOLUSD",1738507313543,0.8806492,212.93,212.84,4.6982]
["bitfinex","SOLUSD",1738507313746,2.5078492,212.94,212.84,4.6982]
["bitfinex","SOLUSD",1738507314242,2.5078492,212.94,212.82,4.7285]
["bitfinex","SOLUSD",1738507314437,2.5078492,212.94,212.83,13.41184853]
["bitfinex","SOLUSD",1738507314659,1.6272,212.94,212.83,13.41184853]
["bitfinex","SOLUSD",1738507315042,4.6956,212.97,212.84,18.11014853]
["bitfinex","SOLUSD",1738507315243,4.6956,212.97,212.86,13.41184853]
["bitfinex","SOLUSD",1738507315659,0.94350794,212.98,212.86,13.41184853]
["bitfinex","SOLUSD",1738507315865,0.063,212.98,212.86,13.41184853]
["bitfinex","SOLUSD",1738507316252,0.063,212.98,212.89,20.0]
["bitfinex","SOLUSD",1738507316458,0.063,212.98,212.9,13.41184853]
["bitfinex","SOLUSD",1738507317171,0.063,212.98,212.91,4.6968]
["bitfinex","SOLUSD",1738507317873,0.94338025,212.98,212.87,4.6977]
["bitfinex","SOLUSD",1738507318245,0.94338025,212.98,212.88,13.41184853]
["bitfinex","SOLUSD",1738507318868,4.6954,212.97,212.88,18.10914853]
["bitfinex","SOLUSD",1738507319075,5.57593998,212.97,212.88,18.10914853]
["bitfinex","SOLUSD",1738507320178,4.7583,212.98,212.88,18.10914853]
["bitfinex","SOLUSD",1738507320991,4.7583,212.98,212.88,29.85284853]
["bitfinex","SOLUSD",1738507320992,0.063,212.98,212.88,29.85284853]
["bitfinex","SOLUSD",1738507321159,0.063,212.98,212.92,13.41184853]
["bitfinex","SOLUSD",1738507322174,0.063,212.98,212.94,13.41184853]
["bitfinex","SOLUSD",1738507323968,0.063,212.98,212.96,13.41184853]
["bitfinex","SOLUSD",1738507325963,0.063,212.98,212.97,38.10724853]
["bitfinex","SOLUSD",1738507326165,0.063,213.0,212.98,13.41184853]
["bitfinex","SOLUSD",1738507327761,0.063,213.06,212.99,33.53733853]
["bitfinex","SOLUSD",1738507327957,0.063,213.06,213.0,29.84364853]
["bitfinex","SOLUSD",1738507328190,0.063,213.06,213.03,20.0]
["bitfinex","SOLUSD",1738507328361,0.063,213.06,213.04,13.41184853]
["bitfinex","SOLUSD",1738507329674,0.063,213.1,213.04,13.41184853]
["bitfinex","SOLUSD",1738507329905,0.063,213.1,213.08,18.10484853]
["bitfinex","SOLUSD",1738507334532,0.063,213.1,213.03,4.6941]
["bitfinex","SOLUSD",1738507334703,0.063,213.1,213.04,13.41184853]
["bitfinex","SOLUSD",1738507336104,0.063,213.1,213.06,13.41184853]
["bitfinex","SOLUSD",1738507338132,0.063,213.1,213.06,4.6935]
["bitfinex","SOLUSD",1738507338541,0.063,213.1,213.06,24.6935]
["bitfinex","SOLUSD",1738507338736,0.063,213.1,213.07,13.41184853]
["bitfinex","SOLUSD",1738507338899,0.063,213.1,213.07,33.41184853]
["bitfinex","SOLUSD",1738507340002,0.063,213.1,213.09,13.41184853]
["bitfinex","SOLUSD",1738507342235,0.063,213.1,213.06,20.03]
["bitfinex","SOLUSD",1738507342414,0.063,213.1,213.06,24.7233]
["bitfinex","SOLUSD",1738507342604,0.063,213.1,213.07,13.41184853]
["bitfinex","SOLUSD",1738507343627,0.063,213.1,213.08,4.693]
["bitfinex","SOLUSD",1738507344432,0.063,213.1,213.07,13.41184853]
["bitfinex","SOLUSD",1738507344632,0.063,213.1,213.07,4.6932]
["bitfinex","SOLUSD",1738507345053,0.063,213.1,213.06,0.03]
["bitfinex","SOLUSD",1738507350839,0.063,213.1,213.06,20.03]
["bitfinex","SOLUSD",1738507351229,0.063,213.1,213.07,13.41184853]
["bitfinex","SOLUSD",1738507352668,0.063,213.1,213.07,18.10504853]
["bitfinex","SOLUSD",1738507354346,0.063,213.1,213.09,38.10464853]
["bitfinex","SOLUSD",1738507356243,0.063,213.1,213.06,0.03]
["bitfinex","SOLUSD",1738507358843,0.94289857,213.1,213.06,0.03]
["bitfinex","SOLUSD",1738507359266,0.063,213.1,213.06,0.03]
["bitfinex","SOLUSD",1738507365671,0.063,213.1,213.07,13.41184853]
["bitfinex","SOLUSD",1738507366387,0.063,213.1,213.06,0.03]
["bitfinex","SOLUSD",1738507366565,0.063,213.1,213.06,4.7234]
["bitfinex","SOLUSD",1738507366986,0.063,213.1,213.07,13.41184853]
["bitfinex","SOLUSD",1738507367890,0.063,213.1,213.09,33.41184853]
["bitfinex","SOLUSD",1738507368694,0.063,213.1,213.09,38.10464853]
["bitfinex","SOLUSD",1738507370877,0.063,213.11,213.1,18.10444853]
["bitfinex","SOLUSD",1738507375686,0.063,213.11,213.1,13.41184853]
["bitfinex","SOLUSD",1738507378012,0.063,213.11,213.1,18.10444853]
["bitfinex","SOLUSD",1738507382298,0.063,213.11,213.07,4.6932]
["bitfinex","SOLUSD",1738507382513,0.063,213.11,213.06,0.03]
["bitfinex","SOLUSD",1738507382733,0.063,213.11,213.06,4.7234]
["bitfinex","SOLUSD",1738507384238,0.063,213.11,213.06,0.03]
["bitfinex","SOLUSD",1738507385346,0.063,213.12,213.09,20.0]
["bitfinex","SOLUSD",1738507385504,0.063,213.17,213.1,13.41184853]
["bitfinex","SOLUSD",1738507385843,0.063,213.17,213.14,13.41184853]
["bitfinex","SOLUSD",1738507386196,0.063,213.17,213.16,13.41184853]
["bitfinex","SOLUSD",1738507388553,0.063,213.17,213.16,13.53733853]
["bitfinex","SOLUSD",1738507388722,0.063,213.17,213.16,13.41184853]
["bitfinex","SOLUSD",1738507390127,0.063,213.17,213.13,159.9918]
["bitfinex","SOLUSD",1738507392017,0.063,213.17,213.13,24.6918]
["bitfinex","SOLUSD",1738507396422,0.063,213.17,213.13,4.6918]
["bitfinex","SOLUSD",1738507397042,0.063,213.17,213.12,18.10394853]
["bitfinex","SOLUSD",1738507397757,0.063,213.17,213.15,20.0]
["bitfinex","SOLUSD",1738507397923,0.063,213.17,213.16,13.41184853]
["bitfinex","SOLUSD",1738507398831,0.063,213.17,213.16,18.10314853]
["bitfinex","SOLUSD",1738507402544,0.063,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1738507403045,0.063,213.17,213.14,13.41184853]
["bitfinex","SOLUSD",1738507408151,0.063,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1738507408851,0.063,213.17,213.12,13.41184853]
["bitfinex","SOLUSD",1738507409549,0.063,213.17,213.1,6.0131]
["bitfinex","SOLUSD",1738507409751,0.063,213.17,213.09,4.6928]
["bitfinex","SOLUSD",1738507410422,0.063,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507411028,0.063,213.17,213.12,13.44184853]
["bitfinex","SOLUSD",1738507412156,0.063,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1738507412341,0.063,213.17,213.14,13.41184853]
["bitfinex","SOLUSD",1738507414372,0.063,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1738507415466,0.063,213.17,213.13,13.41184853]
["bitfinex","SOLUSD",1738507417548,0.063,213.17,213.13,4.6919]
["bitfinex","SOLUSD",1738507421882,0.063,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507424379,0.94272487,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507426281,4.6913,213.16,213.12,0.03]
["bitfinex","SOLUSD",1738507427882,0.063,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507428054,0.87964937,213.16,213.12,0.03]
["bitfinex","SOLUSD",1738507428780,5.63382059,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507431995,20.0,213.14,213.12,0.03]
["bitfinex","SOLUSD",1738507432166,5.63401636,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507433998,17.36171636,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507434662,5.63401636,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507434857,0.94291636,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507435667,5.63391636,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507436487,0.063,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507437589,0.063,213.17,213.15,4.6915]
["bitfinex","SOLUSD",1738507437893,0.063,213.17,213.16,13.41184853]
["bitfinex","SOLUSD",1738507440597,0.063,213.17,213.14,20.0]
["bitfinex","SOLUSD",1738507441198,0.063,213.17,213.12,4.7221]
["bitfinex","SOLUSD",1738507441483,0.063,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507441690,0.063,213.17,213.12,20.03]
["bitfinex","SOLUSD",1738507441860,0.063,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507444794,0.063,213.17,213.12,13.44184853]
["bitfinex","SOLUSD",1738507444975,0.063,213.17,213.12,33.44184853]
["bitfinex","SOLUSD",1738507445908,0.063,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507454117,1.6847,213.17,213.12,0.03]
["bitfinex","SOLUSD",1738507454314,20.0,213.15,213.12,0.03]
["bitfinex","SOLUSD",1738507454482,0.87989064,213.14,213.12,0.03]
["bitfinex","SOLUSD",1738507455612,4.6919,213.13,213.12,0.03]
["bitfinex","SOLUSD",1738507456412,34.6919,213.13,213.12,0.03]
["bitfinex","SOLUSD",1738507456908,1.6217,213.09,213.06,0.03]
["bitfinex","SOLUSD",1738507457109,0.88024552,213.08,213.06,0.03]
["bitfinex","SOLUSD",1738507457296,1.88024552,213.08,213.06,0.03]
["bitfinex","SOLUSD",1738507457897,0.88024552,213.08,213.06,0.03]
["bitfinex","SOLUSD",1738507459009,5.57334552,213.08,213.06,0.03]
["bitfinex","SOLUSD",1738507460707,0.88003267,213.12,213.06,0.03]
["bitfinex","SOLUSD",1738507461007,5.57223267,213.12,213.06,0.03]
["bitfinex","SOLUSD",1738507461786,4.6922,213.12,213.06,0.03]
["bitfinex","SOLUSD",1738507461982,0.87986575,213.13,213.06,0.03]
["bitfinex","SOLUSD",1738507463126,4.6915,213.15,213.06,0.03]
["bitfinex","SOLUSD",1738507463332,0.87988067,213.14,213.06,0.03]
["bitfinex","SOLUSD",1738507463482,20.0,213.12,213.06,0.03]
["bitfinex","SOLUSD",1738507463688,0.88006121,213.11,213.06,0.03]
["bitfinex","SOLUSD",1738507464918,17.994,213.1,213.06,0.03]
["bitfinex","SOLUSD",1738507465116,20.0,213.07,213.06,0.03]
["bitfinex","SOLUSD",1738507466415,24.6932,213.07,213.06,0.03]
["bitfinex","SOLUSD",1738507466600,4.6932,213.07,213.06,0.03]
["bitfinex","SOLUSD",1738507468616,4.693,213.08,213.06,0.03]
["bitfinex","SOLUSD",1738507468815,20.8801883,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738507470108,50.8801883,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738507470616,55.5733883,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738507472394,25.5733883,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738507472619,39.98523683,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738507472994,38.98523683,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738507475424,68.98523683,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738507475727,69.98523683,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738507478129,70.98523683,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738507478603,71.04823683,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738507479239,20.0,212.98,212.94,0.03]
["bitfinex","SOLUSD",1738507479401,0.88073766,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738507480306,20.0,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738507480523,20.88076994,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738507481313,5.57666994,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738507481514,4.6959,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738507482422,0.88073488,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738507482610,20.0,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738507482811,0.88064948,212.99,212.94,0.03]
["bitfinex","SOLUSD",1738507483010,4.6945,213.02,212.94,0.03]
["bitfinex","SOLUSD",1738507483214,0.88044878,213.01,212.94,6.1854]
["bitfinex","SOLUSD",1738507484198,5.57504878,213.01,212.94,6.1854]
["bitfinex","SOLUSD",1738507485007,5.57504878,213.01,212.94,0.03]
["bitfinex","SOLUSD",1738507485640,20.0,212.98,212.94,0.03]
["bitfinex","SOLUSD",1738507485927,0.88063847,212.97,212.94,0.03]
["bitfinex","SOLUSD",1738507487234,4.6957,212.96,212.94,0.03]
["bitfinex","SOLUSD",1738507487430,0.88071484,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738507489055,5.57661484,212.95,212.94,0.03]
["bitfinex","SOLUSD",1738507494559,20.98846337,212.95,212.94,0.0001]
["bitfinex","SOLUSD",1738507495555,20.98846337,212.95,212.9,0.0001]
["bitfinex","SOLUSD",1738507495556,22.0,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507495858,22.88113972,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507496643,20.88113972,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507496961,51.88113972,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507497655,50.88113972,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507497857,55.57793972,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507498661,25.57793972,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507500151,0.88113972,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507500357,0.88081384,212.92,212.9,0.0001]
["bitfinex","SOLUSD",1738507500557,0.88080167,212.93,212.9,0.0001]
["bitfinex","SOLUSD",1738507500741,4.6946,213.01,212.9,0.0001]
["bitfinex","SOLUSD",1738507500942,1.88063135,213.0,212.9,0.0001]
["bitfinex","SOLUSD",1738507501171,20.0,212.98,212.9,0.0001]
["bitfinex","SOLUSD",1738507501351,0.88064955,212.97,212.9,0.0001]
["bitfinex","SOLUSD",1738507501544,4.695,212.99,212.9,0.0001]
["bitfinex","SOLUSD",1738507501729,0.88053623,212.98,212.9,0.0001]
["bitfinex","SOLUSD",1738507502136,0.88047103,212.99,212.9,0.0001]
["bitfinex","SOLUSD",1738507502331,4.6945,213.02,212.9,0.0001]
["bitfinex","SOLUSD",1738507502332,0.88047103,213.02,212.92,13.41184853]
["bitfinex","SOLUSD",1738507503642,0.88031625,213.04,212.94,13.41184853]
["bitfinex","SOLUSD",1738507504351,5.57431625,213.04,212.94,13.41184853]
["bitfinex","SOLUSD",1738507505969,0.88031625,213.04,212.97,13.41184853]
["bitfinex","SOLUSD",1738507506151,0.94316253,213.06,212.97,13.41184853]
["bitfinex","SOLUSD",1738507507240,5.63666253,213.06,212.96,6.036]
["bitfinex","SOLUSD",1738507507440,5.63666253,213.06,212.96,10.7316]
["bitfinex","SOLUSD",1738507507746,0.94316253,213.06,212.97,13.41184853]
["bitfinex","SOLUSD",1738507507945,5.63676253,213.06,212.96,10.7316]
["bitfinex","SOLUSD",1738507509277,0.063,213.07,212.97,0.4418802]
["bitfinex","SOLUSD",1738507509441,20.94321096,213.07,212.97,0.4418802]
["bitfinex","SOLUSD",1738507509767,20.94321096,213.07,212.97,13.85372873]
["bitfinex","SOLUSD",1738507509975,20.94321096,213.07,212.97,18.54902873]
["bitfinex","SOLUSD",1738507510960,0.063,213.07,213.0,13.41184853]
["bitfinex","SOLUSD",1738507511158,0.063,213.07,213.02,13.41184853]
["bitfinex","SOLUSD",1738507511355,0.063,213.07,213.03,0.4414222]
["bitfinex","SOLUSD",1738507511545,0.063,213.07,213.04,6.036]
["bitfinex","SOLUSD",1738507511746,0.063,213.07,213.06,13.41184853]
["bitfinex","SOLUSD",1738507511943,0.063,213.07,213.06,15.06724853]
["bitfinex","SOLUSD",1738507512963,0.063,213.12,213.06,19.76074853]
["bitfinex","SOLUSD",1738507513270,0.063,213.12,213.07,0.44090195]
["bitfinex","SOLUSD",1738507514558,0.063,213.12,213.06,1.6554]
["bitfinex","SOLUSD",1738507514768,0.94293522,213.12,213.06,1.6554]
["bitfinex","SOLUSD",1738507515081,0.063,213.12,213.08,13.41184853]
["bitfinex","SOLUSD",1738507515385,0.063,213.12,213.1,13.41184853]
["bitfinex","SOLUSD",1738507515546,0.063,213.17,213.12,13.41184853]
["bitfinex","SOLUSD",1738507515739,0.063,213.17,213.11,6.4763739]
["bitfinex","SOLUSD",1738507515740,0.063,213.17,213.14,13.41184853]
["bitfinex","SOLUSD",1738507516067,0.063,213.17,213.15,0.44037408]
["bitfinex","SOLUSD",1738507516448,0.063,213.17,213.12,0.44040096]
["bitfinex","SOLUSD",1738507517070,0.063,213.17,213.12,13.85224949]
["bitfinex","SOLUSD",1738507517586,0.063,213.17,213.12,18.54434949]
["bitfinex","SOLUSD",1738507518192,0.063,213.17,213.13,13.41184853]
["bitfinex","SOLUSD",1738507518488,0.063,213.17,213.14,0.44046487]
["bitfinex","SOLUSD",1738507518654,0.063,213.17,213.11,6.036]
["bitfinex","SOLUSD",1738507518859,0.94272609,213.17,213.07,0.44061401]
["bitfinex","SOLUSD",1738507519269,0.94272609,213.17,213.06,11.7014]
["bitfinex","SOLUSD",1738507520655,20.0,213.14,213.06,11.7014]
["bitfinex","SOLUSD",1738507520882,0.87992828,213.13,213.06,11.7014]
["bitfinex","SOLUSD",1738507522188,0.87992828,213.13,213.06,10.046]
["bitfinex","SOLUSD",1738507522888,4.6915,213.15,213.06,6.626]
["bitfinex","SOLUSD",1738507523066,0.8799305,213.14,213.06,6.626]
["bitfinex","SOLUSD",1738507524492,20.0,213.11,213.02,13.41184853]
["bitfinex","SOLUSD",1738507524692,0.88006949,213.1,213.01,8.1403]
["bitfinex","SOLUSD",1738507525605,0.88013056,213.09,213.01,8.1403]
["bitfinex","SOLUSD",1738507525782,0.88012179,213.12,213.01,8.1403]
["bitfinex","SOLUSD",1738507526194,0.88012179,213.12,213.02,13.85338284]
["bitfinex","SOLUSD",1738507526991,5.57242179,213.12,213.01,8.1703]
["bitfinex","SOLUSD",1738507527401,20.0,213.09,213.01,0.03]
["bitfinex","SOLUSD",1738507527712,0.88025331,213.08,213.01,0.03]
["bitfinex","SOLUSD",1738507529411,4.6932,213.07,213.01,0.03]
["bitfinex","SOLUSD",1738507529604,0.88028093,213.06,213.01,0.03]
["bitfinex","SOLUSD",1738507529802,20.0,213.04,213.01,0.03]
["bitfinex","SOLUSD",1738507530003,0.8802923,213.03,213.01,0.03]
["bitfinex","SOLUSD",1738507530304,0.88029023,213.03,213.01,0.03]
["bitfinex","SOLUSD",1738507532611,5.57449023,213.03,213.01,0.03]
["bitfinex","SOLUSD",1738507534700,1.0,213.0,212.9,0.0001]
["bitfinex","SOLUSD",1738507535018,1.0,212.93,212.9,0.0001]
["bitfinex","SOLUSD",1738507535185,0.88093891,212.92,212.9,0.0001]
["bitfinex","SOLUSD",1738507535993,34.41184853,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507536193,66.07224853,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507536617,75.87504853,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507539892,70.76904853,212.91,212.9,0.0001]
["bitfinex","SOLUSD",1738507542000,2.0,212.86,212.84,0.0001]
["bitfinex","SOLUSD",1738507542317,14.29315845,212.85,212.84,0.0001]
["bitfinex","SOLUSD",1738507542831,20.0,212.82,212.75,6.2461]
["bitfinex","SOLUSD",1738507543126,20.88132097,212.81,212.75,6.2461]
["bitfinex","SOLUSD",1738507543724,20.88132097,212.81,212.69,14.92354853]
["bitfinex","SOLUSD",1738507544303,20.0,212.77,212.69,1.5117]
["bitfinex","SOLUSD",1738507544497,0.88148733,212.76,212.69,1.5117]
["bitfinex","SOLUSD",1738507545026,4.7003,212.75,212.69,1.5117]
["bitfinex","SOLUSD",1738507548024,5.58218311,212.74,212.72,0.03]
["bitfinex","SOLUSD",1738507549036,5.58218311,212.74,212.68,0.03]
["bitfinex","SOLUSD",1738507549037,20.0,212.71,212.68,0.03]
["bitfinex","SOLUSD",1738507549242,1.88188001,212.7,212.68,0.03]
["bitfinex","SOLUSD",1738507549539,33.41184853,212.69,212.68,0.03]
["bitfinex","SOLUSD",1738507550206,64.41184853,212.69,212.68,0.0001]
["bitfinex","SOLUSD",1738507550817,63.41184853,212.69,212.68,0.0001]
["bitfinex","SOLUSD",1738507551034,69.11344853,212.69,212.68,0.0001]
["bitfinex","SOLUSD",1738507552216,70.72264853,212.69,212.68,0.0001]
["bitfinex","SOLUSD",1738507553036,20.0,212.63,212.54,6.5695]
["bitfinex","SOLUSD",1738507553339,20.0,212.61,212.54,6.5695]
["bitfinex","SOLUSD",1738507553519,0.88219934,212.6,212.54,6.5695]
["bitfinex","SOLUSD",1738507555313,5.58599934,212.6,212.54,6.5695]
["bitfinex","SOLUSD",1738507556008,0.88219934,212.6,212.54,6.5695]
["bitfinex","SOLUSD",1738507556536,5.58589934,212.6,212.54,6.5695]
["bitfinex","SOLUSD",1738507557938,20.0,212.57,212.5,0.03]
["bitfinex","SOLUSD",1738507558241,0.88239936,212.56,212.5,0.03]
["bitfinex","SOLUSD",1738507559839,20.0,212.53,212.5,0.03]
["bitfinex","SOLUSD",1738507560024,20.88248421,212.52,212.5,0.03]
["bitfinex","SOLUSD",1738507560826,0.88241846,212.56,212.5,0.47622642]
["bitfinex","SOLUSD",1738507561030,1.0,212.63,212.5,0.47622642]
["bitfinex","SOLUSD",1738507561031,5.58560943,212.61,212.5,0.47622642]
["bitfinex","SOLUSD",1738507561542,0.88220943,212.61,212.51,13.41184853]
["bitfinex","SOLUSD",1738507561733,0.88197959,212.67,212.55,13.41184853]
["bitfinex","SOLUSD",1738507562041,20.0,212.69,212.58,13.41184853]
["bitfinex","SOLUSD",1738507562209,0.88179308,212.68,212.59,0.44500094]
["bitfinex","SOLUSD",1738507563676,0.88179308,212.68,212.59,5.14860094]
["bitfinex","SOLUSD",1738507563964,5.58379308,212.68,212.59,5.14860094]
["bitfinex","SOLUSD",1738507564171,20.0,212.65,212.57,8.1329]
["bitfinex","SOLUSD",1738507564422,0.88193779,212.64,212.57,8.1329]
["bitfinex","SOLUSD",1738507564939,0.88193779,212.64,212.57,6.5077]
["bitfinex","SOLUSD",1738507565167,20.88193779,212.64,212.57,6.5077]
["bitfinex","SOLUSD",1738507565739,25.58483779,212.64,212.57,6.5077]
["bitfinex","SOLUSD",1738507567749,5.5845249,212.66,212.58,0.44530148]
["bitfinex","SOLUSD",1738507568256,5.5845249,212.66,212.57,6.5077]
["bitfinex","SOLUSD",1738507568657,5.5845249,212.66,212.58,0.44523945]
["bitfinex","SOLUSD",1738507569650,0.8820249,212.66,212.58,5.14913945]
["bitfinex","SOLUSD",1738507569980,0.8818591,212.65,212.58,5.14913945]
["bitfinex","SOLUSD",1738507570344,0.8818591,212.65,212.58,5.1491538]
["bitfinex","SOLUSD",1738507570878,24.702,212.68,212.58,5.1491538]
["bitfinex","SOLUSD",1738507571058,0.88177628,212.67,212.59,1.6252]
["bitfinex","SOLUSD",1738507571382,0.88177628,212.67,212.6,0.44498205]
["bitfinex","SOLUSD",1738507572082,0.88177628,212.67,212.6,5.14858205]
["bitfinex","SOLUSD",1738507573356,0.88177628,212.67,212.59,2.07021045]
["bitfinex","SOLUSD",1738507573663,5.58387628,212.67,212.59,6.77401045]
["bitfinex","SOLUSD",1738507574975,20.063,212.68,212.59,6.77401045]
["bitfinex","SOLUSD",1738507575157,0.88180771,212.67,212.59,6.77401045]
["bitfinex","SOLUSD",1738507576878,5.58400771,212.67,212.59,6.77401045]
["bitfinex","SOLUSD",1738507577372,0.88180771,212.67,212.59,6.77401045]
["bitfinex","SOLUSD",1738507577571,0.063,212.68,212.61,6.5077]
["bitfinex","SOLUSD",1738507577793,0.063,212.68,212.63,13.41184853]
["bitfinex","SOLUSD",1738507577989,0.063,212.68,212.62,0.44441349]
["bitfinex","SOLUSD",1738507578291,0.063,212.68,212.63,13.41184853]
["bitfinex","SOLUSD",1738507578496,0.063,212.68,212.64,0.44448937]
["bitfinex","SOLUSD",1738507578986,0.063,212.68,212.64,4.7026]
["bitfinex","SOLUSD",1738507579288,0.063,212.68,212.64,5.14730138]
["bitfinex","SOLUSD",1738507580493,0.063,212.68,212.67,13.41184853]
["bitfinex","SOLUSD",1738507580678,4.6992,212.8,212.67,13.85604818]
["bitfinex","SOLUSD",1738507580882,0.88141411,212.79,212.67,13.85604818]
["bitfinex","SOLUSD",1738507581091,0.88141411,212.79,212.67,0.44419965]
["bitfinex","SOLUSD",1738507581778,20.0,212.77,212.67,0.44419965]
["bitfinex","SOLUSD",1738507582090,5.58175939,212.76,212.67,0.44419965]
["bitfinex","SOLUSD",1738507583057,5.58175939,212.76,212.66,7.8304]
["bitfinex","SOLUSD",1738507583058,20.0,212.73,212.66,7.8304]
["bitfinex","SOLUSD",1738507583253,0.88162964,212.72,212.66,7.8304]
["bitfinex","SOLUSD",1738507583985,0.88162964,212.72,212.66,6.2569]
["bitfinex","SOLUSD",1738507584169,0.88162964,212.72,212.58,1.19622475]
["bitfinex","SOLUSD",1738507584170,20.0,212.69,212.61,7.8304]
["bitfinex","SOLUSD",1738507584365,20.88186446,212.68,212.61,7.8304]
["bitfinex","SOLUSD",1738507585369,20.88186446,212.68,212.61,6.2569]
["bitfinex","SOLUSD",1738507586191,4.7021,212.67,212.61,6.2569]
["bitfinex","SOLUSD",1738507586394,0.88186419,212.66,212.61,6.2569]
["bitfinex","SOLUSD",1738507588186,4.7025,212.65,212.61,6.2569]
["bitfinex","SOLUSD",1738507588376,0.88189215,212.64,212.61,6.2569]
["bitfinex","SOLUSD",1738507589767,5.58479215,212.64,212.61,6.2569]
["bitfinex","SOLUSD",1738507590098,5.58479215,212.64,212.58,0.03]
["bitfinex","SOLUSD",1738507590099,20.0,212.61,212.58,0.03]
["bitfinex","SOLUSD",1738507590297,0.88211318,212.6,212.58,0.03]
["bitfinex","SOLUSD",1738507591677,4.7034,212.62,212.58,0.03]
["bitfinex","SOLUSD",1738507591998,0.88201575,212.61,212.58,0.03]
["bitfinex","SOLUSD",1738507592705,24.7029,212.64,212.58,0.03]
["bitfinex","SOLUSD",1738507592869,20.0,212.64,212.58,0.03]
["bitfinex","SOLUSD",1738507593070,0.88191731,212.63,212.58,0.03]
["bitfinex","SOLUSD",1738507593991,5.58491731,212.63,212.58,0.03]
["bitfinex","SOLUSD",1738507596477,20.0,212.59,212.58,0.03]
["bitfinex","SOLUSD",1738507597472,54.7038,212.59,212.58,0.03]
["bitfinex","SOLUSD",1738507598110,79.87534853,212.59,212.5,0.03]
["bitfinex","SOLUSD",1738507598401,20.0,212.55,212.5,0.03]
["bitfinex","SOLUSD",1738507598609,0.88244146,212.54,212.5,0.03]
["bitfinex","SOLUSD",1738507599815,20.0,212.51,212.5,0.03]
["bitfinex","SOLUSD",1738507599995,20.88252348,212.51,212.5,0.03]
["bitfinex","SOLUSD",1738507601307,34.29437201,212.51,212.5,0.03]
["bitfinex","SOLUSD",1738507602091,5.58812348,212.51,212.5,0.03]
["bitfinex","SOLUSD",1738507602894,5.58812348,212.51,212.39,0.03]
["bitfinex","SOLUSD",1738507602895,20.0,212.49,212.39,0.03]
["bitfinex","SOLUSD",1738507603096,6.58812348,212.51,212.39,0.03]
["bitfinex","SOLUSD",1738507603097,13.41184853,212.47,212.39,0.03]
["bitfinex","SOLUSD",1738507603318,20.0,212.44,212.39,0.03]
["bitfinex","SOLUSD",1738507603519,0.88277553,212.43,212.39,0.03]
["bitfinex","SOLUSD",1738507603808,1.0,212.5,212.39,0.03]
["bitfinex","SOLUSD",1738507603809,20.0,212.48,212.39,0.03]
["bitfinex","SOLUSD",1738507603989,0.88270936,212.47,212.39,0.03]
["bitfinex","SOLUSD",1738507604186,20.0,212.44,212.39,0.03]
["bitfinex","SOLUSD",1738507604380,20.0,212.43,212.39,0.03]
["bitfinex","SOLUSD",1738507604616,5.58871889,212.5,212.39,0.47685257]
["bitfinex","SOLUSD",1738507604986,20.0,212.47,212.39,0.47685257]
["bitfinex","SOLUSD",1738507605187,0.88262805,212.46,212.39,0.47685257]
["bitfinex","SOLUSD",1738507606454,5.58942805,212.46,212.39,0.47685257]
["bitfinex","SOLUSD",1738507607015,4.7064,212.48,212.39,0.03]
["bitfinex","SOLUSD",1738507607219,0.88264735,212.47,212.39,0.03]
["bitfinex","SOLUSD",1738507607385,20.0,212.45,212.39,0.03]
["bitfinex","SOLUSD",1738507608289,0.88264735,212.47,212.39,0.03]
["bitfinex","SOLUSD",1738507608498,20.0,212.44,212.39,0.03]
["bitfinex","SOLUSD",1738507608995,20.88269156,212.43,212.39,0.03]
["bitfinex","SOLUSD",1738507609816,20.0,212.4,212.39,0.03]
["bitfinex","SOLUSD",1738507610118,20.88294193,212.4,212.39,0.03]
["bitfinex","SOLUSD",1738507610414,25.59094193,212.4,212.39,0.03]
["bitfinex","SOLUSD",1738507612243,51.77299046,212.4,212.36,0.03]
["bitfinex","SOLUSD",1738507612387,37.36114193,212.4,212.36,0.03]
["bitfinex","SOLUSD",1738507612592,17.36114193,212.4,212.36,0.03]
["bitfinex","SOLUSD",1738507612792,20.0,212.39,212.36,0.03]
["bitfinex","SOLUSD",1738507613026,0.8830099,212.38,212.36,0.03]
["bitfinex","SOLUSD",1738507613198,20.0,212.39,212.36,0.03]
["bitfinex","SOLUSD",1738507613413,4.7067,212.46,212.36,0.03]
["bitfinex","SOLUSD",1738507613598,0.88286579,212.45,212.36,0.03]
["bitfinex","SOLUSD",1738507614503,20.0,212.42,212.36,0.03]
["bitfinex","SOLUSD",1738507614716,20.88288704,212.41,212.36,0.03]
["bitfinex","SOLUSD",1738507615009,0.88288704,212.43,212.36,0.03]
["bitfinex","SOLUSD",1738507615212,4.7068,212.46,212.37,6.0956]
["bitfinex","SOLUSD",1738507615391,0.88269776,212.45,212.38,0.4468103]
["bitfinex","SOLUSD",1738507615591,5.65169929,212.5,212.39,15.02744853]
["bitfinex","SOLUSD",1738507615787,20.0,212.47,212.4,0.44653885]
["bitfinex","SOLUSD",1738507615991,0.8826048,212.46,212.39,1.6156]
["bitfinex","SOLUSD",1738507616589,0.8826048,212.46,212.4,0.4467963]
["bitfinex","SOLUSD",1738507616796,0.88263807,212.45,212.39,1.6156]
["bitfinex","SOLUSD",1738507617117,0.88271223,212.47,212.4,0.44683925]
["bitfinex","SOLUSD",1738507617290,20.0,212.45,212.39,1.6156]
["bitfinex","SOLUSD",1738507617498,0.8828163,212.44,212.39,1.6156]
["bitfinex","SOLUSD",1738507617795,20.0,212.45,212.39,1.6156]
["bitfinex","SOLUSD",1738507618038,0.88268329,212.44,212.39,1.6156]
["bitfinex","SOLUSD",1738507618526,20.0,212.42,212.39,1.6156]
["bitfinex","SOLUSD",1738507618832,0.88275868,212.41,212.37,6.0956]
["bitfinex","SOLUSD",1738507619254,20.0,212.4,212.36,0.03]
["bitfinex","SOLUSD",1738507619552,0.88309711,212.39,212.36,0.03]
["bitfinex","SOLUSD",1738507620453,0.88298552,212.38,212.36,0.03]
["bitfinex","SOLUSD",1738507620654,4.7082,212.4,212.36,0.03]
["bitfinex","SOLUSD",1738507620831,0.88297647,212.39,212.36,0.03]
["bitfinex","SOLUSD",1738507621443,0.88291608,212.45,212.36,0.03]
["bitfinex","SOLUSD",1738507621631,4.7069,212.46,212.37,7.776]
["bitfinex","SOLUSD",1738507621951,0.88272452,212.45,212.37,7.776]
["bitfinex","SOLUSD",1738507622125,0.8826868,212.48,212.37,7.776]
["bitfinex","SOLUSD",1738507622326,20.0,212.46,212.37,7.776]
["bitfinex","SOLUSD",1738507622524,0.94564598,212.5,212.38,13.41184853]
["bitfinex","SOLUSD",1738507622837,0.88249327,212.49,212.39,0.44640134]
["bitfinex","SOLUSD",1738507623526,0.88256213,212.49,212.39,0.44640134]
["bitfinex","SOLUSD",1738507623725,5.58866213,212.49,212.39,18.12014853]
["bitfinex","SOLUSD",1738507623946,5.58866213,212.49,212.4,0.44653864]
["bitfinex","SOLUSD",1738507625327,5.58866213,212.49,212.38,0.44667215]
["bitfinex","SOLUSD",1738507625528,5.58866213,212.49,212.38,5.15517215]
["bitfinex","SOLUSD",1738507625737,5.58866213,212.49,212.39,13.41184853]
["bitfinex","SOLUSD",1738507626054,0.88256213,212.49,212.4,0.44647236]
["bitfinex","SOLUSD",1738507626232,0.882513,212.48,212.4,0.44647236]
["bitfinex","SOLUSD",1738507626958,0.882513,212.48,212.39,0.44664908]
["bitfinex","SOLUSD",1738507627159,0.882513,212.48,212.41,0.44664908]
["bitfinex","SOLUSD",1738507627372,5.588813,212.48,212.39,5.15479897]
["bitfinex","SOLUSD",1738507627540,0.063,212.5,212.39,5.15479897]
["bitfinex","SOLUSD",1738507627745,5.65146926,212.5,212.39,5.15479897]
["bitfinex","SOLUSD",1738507627949,5.65146926,212.5,212.39,0.44659897]
["bitfinex","SOLUSD",1738507628652,5.65146926,212.5,212.39,5.15479897]
["bitfinex","SOLUSD",1738507629149,0.063,212.5,212.41,13.41184853]
["bitfinex","SOLUSD",1738507629348,0.063,212.5,212.42,0.44628348]
["bitfinex","SOLUSD",1738507629541,0.063,212.5,212.43,4.7074]
["bitfinex","SOLUSD",1738507629741,0.063,212.5,212.44,0.44626339]
["bitfinex","SOLUSD",1738507630058,0.063,212.5,212.46,1.6298]
["bitfinex","SOLUSD",1738507630276,0.063,212.5,212.47,0.44595708]
["bitfinex","SOLUSD",1738507630465,0.063,212.5,212.48,6.1462]
["bitfinex","SOLUSD",1738507630645,0.063,212.5,212.49,0.44596411]
["bitfinex","SOLUSD",1738507632561,0.063,212.5,212.49,13.85781264]
["bitfinex","SOLUSD",1738507633535,0.88213544,212.64,212.5,19.74744853]
["bitfinex","SOLUSD",1738507633742,0.88213544,212.64,212.53,13.41184853]
["bitfinex","SOLUSD",1738507633743,4.7032,212.63,212.53,13.41184853]
["bitfinex","SOLUSD",1738507633975,0.063,212.68,212.55,13.41184853]
["bitfinex","SOLUSD",1738507633976,4.7021,212.67,212.55,13.41184853]
["bitfinex","SOLUSD",1738507634194,4.7649,212.68,212.58,1.6298]
["bitfinex","SOLUSD",1738507634362,4.7649,212.68,212.59,0.4449542]
["bitfinex","SOLUSD",1738507634677,0.063,212.68,212.61,13.41184853]
["bitfinex","SOLUSD",1738507634891,0.063,212.68,212.62,0.44475866]
["bitfinex","SOLUSD",1738507635177,0.063,212.68,212.61,0.44489284]
["bitfinex","SOLUSD",1738507635379,0.063,212.68,212.61,13.85674137]
["bitfinex","SOLUSD",1738507635577,0.063,212.68,212.62,18.11484853]
["bitfinex","SOLUSD",1738507635752,0.063,212.68,212.63,0.44468058]
["bitfinex","SOLUSD",1738507636262,0.063,212.68,212.62,13.85647159]
["bitfinex","SOLUSD",1738507636583,0.063,212.68,212.62,18.55957159]
["bitfinex","SOLUSD",1738507637571,0.063,212.68,212.62,19.55957159]
["bitfinex","SOLUSD",1738507638151,0.063,212.68,212.62,18.55957159]
["bitfinex","SOLUSD",1738507638960,0.063,212.68,212.62,13.85647159]
["bitfinex","SOLUSD",1738507639359,0.063,212.68,212.62,18.55967159]
["bitfinex","SOLUSD",1738507642174,0.063,212.68,212.62,19.55967159]
["bitfinex","SOLUSD",1738507643492,0.063,212.68,212.65,13.41184853]
["bitfinex","SOLUSD",1738507643666,0.063,212.68,212.67,13.41184853]
["bitfinex","SOLUSD",1738507643867,0.063,212.68,212.67,18.11394853]
["bitfinex","SOLUSD",1738507644892,20.0,212.79,212.67,32.02630651]
["bitfinex","SOLUSD",1738507645094,0.88123386,212.8,212.69,13.41184853]
["bitfinex","SOLUSD",1738507645385,5.58043386,212.8,212.7,0.44387937]
["bitfinex","SOLUSD",1738507645989,5.58043386,212.8,212.7,5.14507937]
["bitfinex","SOLUSD",1738507646172,5.58043386,212.8,212.67,0.44409374]
["bitfinex","SOLUSD",1738507646375,17.32853386,212.8,212.67,0.44409374]
["bitfinex","SOLUSD",1738507646772,17.32853386,212.8,212.67,13.85594227]
["bitfinex","SOLUSD",1738507650491,5.58043386,212.8,212.68,18.11364853]
["bitfinex","SOLUSD",1738507650689,0.88137422,212.83,212.69,1.44416323]
["bitfinex","SOLUSD",1738507650891,0.88113534,212.86,212.71,13.41184853]
["bitfinex","SOLUSD",1738507651085,0.88113534,212.86,212.74,1.5329]
["bitfinex","SOLUSD",1738507651293,0.88113534,212.86,212.76,13.41184853]
["bitfinex","SOLUSD",1738507651489,5.57903534,212.86,212.78,13.41184853]
["bitfinex","SOLUSD",1738507651698,0.063,212.9,212.81,1.0]
["bitfinex","SOLUSD",1738507651880,0.063,212.9,212.84,13.41184853]
["bitfinex","SOLUSD",1738507652204,0.063,212.97,212.88,19.44144853]
["bitfinex","SOLUSD",1738507652411,0.063,212.97,212.9,13.41184853]
["bitfinex","SOLUSD",1738507652583,0.063,212.97,212.92,18.10834853]
["bitfinex","SOLUSD",1738507652779,0.063,212.97,212.94,13.41184853]
["bitfinex","SOLUSD",1738507653106,0.063,213.02,212.99,13.41184853]
["bitfinex","SOLUSD",1738507653405,7.30960992,213.11,213.05,13.41184853]
["bitfinex","SOLUSD",1738507653590,7.30960992,213.11,213.07,13.41184853]
["bitfinex","SOLUSD",1738507653780,7.30960992,213.11,213.09,13.41184853]
["bitfinex","SOLUSD",1738507653979,7.30960992,213.11,213.08,0.44078131]
["bitfinex","SOLUSD",1738507654402,7.30960992,213.11,213.06,6.0296]
["bitfinex","SOLUSD",1738507654603,0.87992499,213.1,213.06,6.0296]
["bitfinex","SOLUSD",1738507654778,7.30960992,213.11,213.06,6.0296]
["bitfinex","SOLUSD",1738507655180,0.94292499,213.12,213.06,6.0296]
["bitfinex","SOLUSD",1738507655379,0.063,213.12,213.07,13.85311057]
["bitfinex","SOLUSD",1738507658090,0.063,213.12,213.06,6.0296]
["bitfinex","SOLUSD",1738507658290,20.94297658,213.12,213.06,6.0296]
["bitfinex","SOLUSD",1738507660225,4.6924,213.11,213.06,6.0296]
["bitfinex","SOLUSD",1738507661120,0.87995323,213.1,212.99,6.45812124]
["bitfinex","SOLUSD",1738507661428,20.0,213.08,212.99,6.0168]
["bitfinex","SOLUSD",1738507661596,0.88021399,213.07,212.99,6.0168]
["bitfinex","SOLUSD",1738507661924,0.88021399,213.07,212.99,4.711048]
["bitfinex","SOLUSD",1738507662318,4.6935,213.06,212.99,4.711048]
["bitfinex","SOLUSD",1738507662506,4.6935,213.06,213.0,0.44171225]
["bitfinex","SOLUSD",1738507662828,4.6935,213.06,213.01,13.41184853]
["bitfinex","SOLUSD",1738507663020,20.0,213.07,213.02,0.44155171]
["bitfinex","SOLUSD",1738507663322,20.0,213.07,213.03,13.41184853]
["bitfinex","SOLUSD",1738507664026,20.0,213.07,213.02,0.44148136]
["bitfinex","SOLUSD",1738507664228,20.0,213.07,213.0,0.44167951]
["bitfinex","SOLUSD",1738507664739,4.6935,213.06,213.0,0.44167951]
["bitfinex","SOLUSD",1738507665823,20.0,213.08,213.01,13.41184853]
["bitfinex","SOLUSD",1738507666023,4.6932,213.08,213.02,0.44145593]
["bitfinex","SOLUSD",1738507666648,20.0,213.07,213.02,0.44145593]
["bitfinex","SOLUSD",1738507666939,24.6933,213.07,213.02,0.44145593]
["bitfinex","SOLUSD",1738507668438,0.063,213.12,213.03,13.41184853]
["bitfinex","SOLUSD",1738507668616,4.6926,213.11,213.05,13.41184853]
["bitfinex","SOLUSD",1738507669612,4.6926,213.11,213.01,13.41184853]
["bitfinex","SOLUSD",1738507669820,4.6926,213.11,213.02,0.44129822]
["bitfinex","SOLUSD",1738507670939,4.6926,213.11,213.02,0.41465022]
["bitfinex","SOLUSD",1738507671425,4.6926,213.11,213.03,13.41184853]
["bitfinex","SOLUSD",1738507671619,4.6926,213.11,213.05,13.41184853]
["bitfinex","SOLUSD",1738507671829,24.6926,213.11,213.06,0.41452558]
["bitfinex","SOLUSD",1738507672026,20.0,213.11,213.07,13.41184853]
["bitfinex","SOLUSD",1738507672225,0.063,213.12,213.09,13.41184853]
["bitfinex","SOLUSD",1738507672425,0.063,213.12,213.1,0.41436111]
["bitfinex","SOLUSD",1738507673533,0.063,213.12,213.11,13.41184853]
["bitfinex","SOLUSD",1738507673722,0.063,213.12,213.11,19.42864853]
["bitfinex","SOLUSD",1738507676949,0.063,213.17,213.11,19.55413853]
["bitfinex","SOLUSD",1738507677148,0.063,213.17,213.14,1.0]
["bitfinex","SOLUSD",1738507677324,0.063,213.17,213.16,13.41184853]
["bitfinex","SOLUSD",1738507678147,0.063,213.2,213.16,14.41184853]
["bitfinex","SOLUSD",1738507678328,0.063,213.2,213.19,16.07124853]
["bitfinex","SOLUSD",1738507678856,0.063,213.2,213.19,19.76184853]
["bitfinex","SOLUSD",1738507679148,0.063,213.2,213.19,13.41184853]
["bitfinex","SOLUSD",1738507680547,0.063,213.2,213.17,0.41340723]
["bitfinex","SOLUSD",1738507680718,0.063,213.2,213.15,0.41362939]
["bitfinex","SOLUSD",1738507680919,0.063,213.2,213.13,0.41376466]
["bitfinex","SOLUSD",1738507681115,0.063,213.2,213.14,13.41184853]
["bitfinex","SOLUSD",1738507681315,0.063,213.2,213.16,13.41184853]
["bitfinex","SOLUSD",1738507681519,0.063,213.2,213.17,0.41359047]
["bitfinex","SOLUSD",1738507681732,0.063,213.2,213.18,13.41184853]
["bitfinex","SOLUSD",1738507682050,0.063,213.2,213.19,13.8250033]
["bitfinex","SOLUSD",1738507682923,0.063,213.2,213.19,18.5156033]
["bitfinex","SOLUSD",1738507683632,0.063,213.2,213.19,25.1759033]
["bitfinex","SOLUSD",1738507684150,0.063,213.28,213.23,20.0]
["bitfinex","SOLUSD",1738507684348,0.063,213.28,213.25,13.41184853]
["bitfinex","SOLUSD",1738507684558,0.063,213.28,213.26,0.41278141]
["bitfinex","SOLUSD",1738507684847,0.063,213.28,213.24,0.41294993]
["bitfinex","SOLUSD",1738507685033,0.063,213.28,213.2,0.41309881]
["bitfinex","SOLUSD",1738507685233,0.063,213.28,213.2,13.82494734]
["bitfinex","SOLUSD",1738507685422,0.87923,213.27,213.19,6.6603]
["bitfinex","SOLUSD",1738507685621,0.87923,213.27,213.15,5.10452679]
["bitfinex","SOLUSD",1738507685825,0.87923,213.27,213.16,13.41184853]
["bitfinex","SOLUSD",1738507686050,0.87923,213.27,213.18,13.41184853]
["bitfinex","SOLUSD",1738507686352,4.6891,213.26,213.19,0.41341975]
["bitfinex","SOLUSD",1738507687156,4.6891,213.26,213.2,13.41184853]
["bitfinex","SOLUSD",1738507687339,0.8793308,213.25,213.19,0.41341975]
["bitfinex","SOLUSD",1738507687531,0.8793308,213.25,213.16,0.41351285]
["bitfinex","SOLUSD",1738507687933,4.6891,213.26,213.16,5.10471285]
["bitfinex","SOLUSD",1738507688136,5.63116754,213.28,213.19,13.41184853]
["bitfinex","SOLUSD",1738507688465,5.63116754,213.28,213.2,0.41327082]
["bitfinex","SOLUSD",1738507688837,20.0,213.25,213.15,0.41334435]
["bitfinex","SOLUSD",1738507689452,20.0,213.25,213.16,13.41184853]
["bitfinex","SOLUSD",1738507689640,20.0,213.25,213.17,0.41331715]
["bitfinex","SOLUSD",1738507690459,24.6894,213.25,213.17,0.41331715]
["bitfinex","SOLUSD",1738507690635,0.87940866,213.24,213.17,0.41331715]
["bitfinex","SOLUSD",1738507691048,0.87940866,213.24,213.14,6.6603]
["bitfinex","SOLUSD",1738507691236,0.87940866,213.24,213.13,0.41360442]
["bitfinex","SOLUSD",1738507691437,0.87940866,213.24,213.14,13.41184853]
["bitfinex","SOLUSD",1738507692135,20.0,213.21,213.15,0.41386527]
["bitfinex","SOLUSD",1738507692353,4.6897,213.23,213.16,13.41184853]
["bitfinex","SOLUSD",1738507692534,5.56921353,213.23,213.16,13.41184853]
["bitfinex","SOLUSD",1738507692745,4.6897,213.23,213.17,0.41371367]
["bitfinex","SOLUSD",1738507692959,4.6897,213.23,213.16,13.41184853]
["bitfinex","SOLUSD",1738507693148,24.6897,213.23,213.17,0.41367207]
["bitfinex","SOLUSD",1738507693552,0.87945416,213.22,213.14,4.6917]
["bitfinex","SOLUSD",1738507693868,0.87945416,213.22,213.15,0.41375242]
["bitfinex","SOLUSD",1738507694174,4.6888,213.27,213.16,13.41184853]
["bitfinex","SOLUSD",1738507694377,4.6888,213.27,213.18,13.41184853]
["bitfinex","SOLUSD",1738507694553,5.63109322,213.28,213.19,0.41336376]
["bitfinex","SOLUSD",1738507695573,5.63109322,213.28,213.2,13.41184853]
["bitfinex","SOLUSD",1738507695759,5.63109322,213.28,213.21,0.4132939]
["bitfinex","SOLUSD",1738507695760,0.063,213.28,213.21,0.4132939]
["bitfinex","SOLUSD",1738507695961,20.0,213.27,213.21,0.4132939]
["bitfinex","SOLUSD",1738507696351,20.0,213.27,213.22,13.41184853]
["bitfinex","SOLUSD",1738507696872,0.063,213.28,213.22,13.41184853]
["bitfinex","SOLUSD",1738507697073,5.63083787,213.28,213.17,4.691]
["bitfinex","SOLUSD",1738507697252,20.0,213.25,213.14,4.6915]
["bitfinex","SOLUSD",1738507697455,0.87948064,213.24,213.15,0.41372807]
["bitfinex","SOLUSD",1738507697754,0.87948064,213.24,213.16,13.41184853]
["bitfinex","SOLUSD",1738507697958,0.87948064,213.24,213.17,0.41357392]
["bitfinex","SOLUSD",1738507698571,20.0,213.21,213.14,4.6915]
["bitfinex","SOLUSD",1738507698769,20.0,213.21,213.16,13.41184853]
["bitfinex","SOLUSD",1738507698955,20.0,213.21,213.17,0.41366494]
["bitfinex","SOLUSD",1738507699482,20.0,213.21,213.16,13.82549248]
["bitfinex","SOLUSD",1738507699658,5.56908064,213.24,213.16,13.82549248]
["bitfinex","SOLUSD",1738507699982,20.0,213.21,213.16,0.41364395]
["bitfinex","SOLUSD",1738507700169,0.87954305,213.2,213.14,0.41371743]
["bitfinex","SOLUSD",1738507700382,20.0,213.21,213.15,0.41385734]
["bitfinex","SOLUSD",1738507700680,24.6896,213.24,213.16,13.41184853]
["bitfinex","SOLUSD",1738507700975,24.6896,213.24,213.17,0.41360756]
["bitfinex","SOLUSD",1738507701362,0.87939991,213.23,213.17,0.41360756]
["bitfinex","SOLUSD",1738507701545,0.87939991,213.23,213.16,13.82549834]
["bitfinex","SOLUSD",1738507701749,5.56929991,213.23,213.16,13.82549834]
["bitfinex","SOLUSD",1738507702254,5.56929991,213.23,213.13,4.6918]
["bitfinex","SOLUSD",1738507702460,20.0,213.2,213.1,0.41389258]
["bitfinex","SOLUSD",1738507702675,0.87970664,213.19,213.09,7.07448006]
["bitfinex","SOLUSD",1738507702979,0.87970664,213.19,213.1,13.41184853]
["bitfinex","SOLUSD",1738507703353,0.87970664,213.19,213.11,0.41415561]
["bitfinex","SOLUSD",1738507703686,2.47631268,213.29,213.12,13.41184853]
["bitfinex","SOLUSD",1738507703887,0.94234215,213.27,213.13,5.10535109]
["bitfinex","SOLUSD",1738507704179,20.0,213.25,213.13,5.10535109]
["bitfinex","SOLUSD",1738507704388,0.87933477,213.24,213.13,5.10535109]
["bitfinex","SOLUSD",1738507705168,4.6891,213.26,213.14,13.41184853]
["bitfinex","SOLUSD",1738507705364,0.9424142,213.27,213.15,0.41334804]
["bitfinex","SOLUSD",1738507705680,0.063,213.27,213.16,13.41184853]
["bitfinex","SOLUSD",1738507705879,0.063,213.27,213.18,13.41184853]
["bitfinex","SOLUSD",1738507706090,0.063,213.27,213.2,13.41184853]
["bitfinex","SOLUSD",1738507706263,0.063,213.27,213.21,0.41320834]
["bitfinex","SOLUSD",1738507706682,4.7519,213.27,213.21,0.41320834]
["bitfinex","SOLUSD",1738507707460,4.7519,213.27,213.21,0.41344701]
["bitfinex","SOLUSD",1738507707794,0.87925019,213.26,213.2,13.41184853]
["bitfinex","SOLUSD",1738507708085,0.94231557,213.27,213.17,6.2661]
["bitfinex","SOLUSD",1738507708290,0.94231557,213.27,213.18,0.41356785]
["bitfinex","SOLUSD",1738507708494,20.0,213.25,213.15,4.6913]
["bitfinex","SOLUSD",1738507708663,0.87943787,213.24,213.17,13.41184853]
["bitfinex","SOLUSD",1738507708858,0.87943787,213.24,213.16,0.41364254]
["bitfinex","SOLUSD",1738507709266,0.87943787,213.24,213.13,0.41366943]
["bitfinex","SOLUSD",1738507709593,0.87943787,213.24,213.14,18.10334853]
["bitfinex","SOLUSD",1738507709786,0.87943787,213.24,213.16,13.41184853]
["bitfinex","SOLUSD",1738507710094,24.6895,213.25,213.17,0.41353093]
["bitfinex","SOLUSD",1738507710465,20.0,213.24,213.18,13.41184853]
["bitfinex","SOLUSD",1738507710676,0.063,213.27,213.19,0.41331758]
["bitfinex","SOLUSD",1738507710873,5.63120942,213.27,213.19,0.41331758]
["bitfinex","SOLUSD",1738507711070,0.063,213.27,213.2,13.41184853]
["bitfinex","SOLUSD",1738507711286,0.063,213.27,213.22,13.41184853]
["bitfinex","SOLUSD",1738507712066,0.063,213.27,213.23,0.41323569]
["bitfinex","SOLUSD",1738507716599,0.94217087,213.27,213.2,6.3323]
["bitfinex","SOLUSD",1738507716898,0.94217087,213.27,213.16,5.10430853]
["bitfinex","SOLUSD",1738507717268,4.6891,213.26,213.17,13.41184853]
["bitfinex","SOLUSD",1738507717465,20.0,213.23,213.16,0.41355664]
["bitfinex","SOLUSD",1738507717688,20.0,213.23,213.15,6.77604781]
["bitfinex","SOLUSD",1738507717689,0.87949051,213.22,213.15,6.77604781]
["bitfinex","SOLUSD",1738507717879,0.87949051,213.22,213.15,0.03]
["bitfinex","SOLUSD",1738507718305,20.87949051,213.22,213.15,0.03]
["bitfinex","SOLUSD",1738507718483,21.87949051,213.22,213.15,0.03]
["bitfinex","SOLUSD",1738507718671,20.0,213.18,213.15,0.03]
["bitfinex","SOLUSD",1738507718876,0.87998475,213.17,213.15,0.0001]
["bitfinex","SOLUSD",1738507719276,4.6913,213.16,213.15,0.0001]
["bitfinex","SOLUSD",1738507719622,18.10314853,213.16,213.15,0.0001]
["bitfinex","SOLUSD",1738507720081,18.98320405,213.16,213.15,0.0001]
["bitfinex","SOLUSD",1738507720900,20.0,213.13,213.0,13.41184853]
["bitfinex","SOLUSD",1738507721099,18.29955552,213.16,213.02,13.41184853]
["bitfinex","SOLUSD",1738507721100,20.8801825,213.12,213.02,13.41184853]
["bitfinex","SOLUSD",1738507721282,20.8801825,213.12,213.03,0.41482964]
["bitfinex","SOLUSD",1738507721485,20.8801825,213.12,213.02,0.41469245]
["bitfinex","SOLUSD",1738507721486,25.5723825,213.12,213.02,0.41469245]
["bitfinex","SOLUSD",1738507722198,25.5723825,213.12,213.0,13.82669765]
["bitfinex","SOLUSD",1738507722489,25.5723825,213.12,213.0,13.41184853]
["bitfinex","SOLUSD",1738507722690,25.5723825,213.12,213.01,0.41493174]
["bitfinex","SOLUSD",1738507723209,25.5723825,213.12,213.0,13.41184853]
["bitfinex","SOLUSD",1738507724112,25.5723825,213.12,212.99,6.8366486]
["bitfinex","SOLUSD",1738507724113,37.3027825,213.12,212.99,6.8366486]
["bitfinex","SOLUSD",1738507724295,37.3027825,213.12,212.99,6.4216]
["bitfinex","SOLUSD",1738507724492,37.3027825,213.12,212.99,6.83660228]
["bitfinex","SOLUSD",1738507725179,37.3027825,213.12,212.99,6.4216]
["bitfinex","SOLUSD",1738507725904,37.3027825,213.12,213.0,0.41502176]
["bitfinex","SOLUSD",1738507726110,37.3027825,213.12,212.99,6.4216]
["bitfinex","SOLUSD",1738507727516,37.3027825,213.12,212.99,6.83664124]
["bitfinex","SOLUSD",1738507727813,37.3027825,213.12,212.99,6.4216]
["bitfinex","SOLUSD",1738507728013,38.9438825,213.12,212.99,6.4216]
["bitfinex","SOLUSD",1738507728384,20.0,213.08,212.99,0.03]
["bitfinex","SOLUSD",1738507728583,0.88038604,213.07,212.99,0.03]
["bitfinex","SOLUSD",1738507728781,0.75658216,213.07,212.99,0.03]
["bitfinex","SOLUSD",1738507729610,20.0,213.03,212.99,0.03]
["bitfinex","SOLUSD",1738507729813,0.75675373,213.02,212.99,0.03]
["bitfinex","SOLUSD",1738507729990,20.0,213.0,212.99,0.03]
["bitfinex","SOLUSD",1738507730191,0.75671374,213.0,212.99,0.03]
["bitfinex","SOLUSD",1738507731712,0.75668358,213.03,212.99,0.03]
["bitfinex","SOLUSD",1738507731900,4.694,213.04,212.99,0.03]
["bitfinex","SOLUSD",1738507732099,5.45058809,213.03,212.99,0.03]
["bitfinex","SOLUSD",1738507732886,0.75649678,213.06,212.99,0.03]
["bitfinex","SOLUSD",1738507733083,5.44999678,213.06,212.99,0.03]
["bitfinex","SOLUSD",1738507734933,0.75649678,213.06,212.99,0.03]
["bitfinex","SOLUSD",1738507735228,0.75640031,213.05,212.99,0.03]
["bitfinex","SOLUSD",1738507735805,0.7563916,213.06,212.99,0.56896162]
["bitfinex","SOLUSD",1738507736009,0.75639686,213.07,213.0,0.53897214]
["bitfinex","SOLUSD",1738507736413,0.75639686,213.07,212.99,0.03]
["bitfinex","SOLUSD",1738507736721,5.44979686,213.07,212.99,0.03]
["bitfinex","SOLUSD",1738507737019,0.75639686,213.07,213.0,6.6318]
["bitfinex","SOLUSD",1738507737320,4.693,213.09,213.0,6.6318]
["bitfinex","SOLUSD",1738507737526,0.75630791,213.08,213.0,6.6318]
["bitfinex","SOLUSD",1738507737895,0.75630791,213.08,213.01,13.95064405]
["bitfinex","SOLUSD",1738507738097,4.6926,213.11,213.02,1.5017]
["bitfinex","SOLUSD",1738507738306,0.75618984,213.1,213.03,0.53855811]
["bitfinex","SOLUSD",1738507738500,5.44878984,213.1,213.03,0.53855811]
["bitfinex","SOLUSD",1738507738702,5.44878984,213.1,213.02,1.5017]
["bitfinex","SOLUSD",1738507739017,5.44878984,213.1,213.03,0.53873061]
["bitfinex","SOLUSD",1738507739237,5.44789733,213.14,213.04,13.41184853]
["bitfinex","SOLUSD",1738507739417,5.44789733,213.14,213.06,13.41184853]
["bitfinex","SOLUSD",1738507740350,0.81906657,213.15,213.08,13.41184853]
["bitfinex","SOLUSD",1738507740714,0.063,213.15,213.1,13.41184853]
["bitfinex","SOLUSD",1738507740914,0.063,213.15,213.11,6.82313301]
["bitfinex","SOLUSD",1738507741611,0.063,213.15,213.12,14.92914853]
["bitfinex","SOLUSD",1738507741818,0.063,213.15,213.14,13.41184853]
["bitfinex","SOLUSD",1738507742434,0.063,213.15,213.14,18.10354853]
["bitfinex","SOLUSD",1738507757455,0.063,213.15,213.14,13.41184853]
["bitfinex","SOLUSD",1738507757656,0.063,213.15,213.13,0.53767133]
["bitfinex","SOLUSD",1738507757968,0.063,213.15,213.12,0.53778136]
["bitfinex","SOLUSD",1738507758169,0.063,213.15,213.07,6.3316]
["bitfinex","SOLUSD",1738507758330,0.063,213.15,213.07,0.5681448]
["bitfinex","SOLUSD",1738507758526,0.063,213.15,213.07,0.03]
["bitfinex","SOLUSD",1738507758963,0.063,213.15,213.08,0.53821877]
["bitfinex","SOLUSD",1738507759441,0.063,213.15,213.09,13.41184853]
["bitfinex","SOLUSD",1738507764464,0.75603827,213.14,213.07,0.03]
["bitfinex","SOLUSD",1738507764636,0.75603827,213.14,213.07,13.44184853]
["bitfinex","SOLUSD",1738507765037,0.75603827,213.14,213.07,0.03]
["bitfinex","SOLUSD",1738507765255,0.75611228,213.13,213.07,0.03]
["bitfinex","SOLUSD",1738507765464,0.81910119,213.15,213.07,0.03]
["bitfinex","SOLUSD",1738507766458,4.6917,213.14,213.07,0.03]
["bitfinex","SOLUSD",1738507766660,0.75607962,213.13,213.07,0.03]
["bitfinex","SOLUSD",1738507768575,5.44825314,213.12,213.07,0.03]
["bitfinex","SOLUSD",1738507770679,20.0,213.09,213.07,0.03]
["bitfinex","SOLUSD",1738507770976,0.75633284,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738507772573,5.44823665,213.12,213.07,0.03]
["bitfinex","SOLUSD",1738507773452,0.75613254,213.11,213.07,0.03]
["bitfinex","SOLUSD",1738507774774,4.6926,213.1,213.07,0.03]
["bitfinex","SOLUSD",1738507774961,0.75627034,213.09,213.07,0.03]
["bitfinex","SOLUSD",1738507775478,20.0,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738507776890,36.4256,213.08,212.99,0.03]
["bitfinex","SOLUSD",1738507777088,20.0,213.05,212.99,0.03]
["bitfinex","SOLUSD",1738507777261,0.75670343,213.04,212.99,0.03]
["bitfinex","SOLUSD",1738507778959,4.6941,213.03,212.99,0.03]
["bitfinex","SOLUSD",1738507779161,0.75656399,213.02,212.99,0.03]
["bitfinex","SOLUSD",1738507782088,5.45037404,213.04,212.99,0.03]
["bitfinex","SOLUSD",1738507782262,0.75647404,213.04,212.99,0.03]
["bitfinex","SOLUSD",1738507782464,0.75637029,213.09,212.99,0.03]
["bitfinex","SOLUSD",1738507782667,0.81921089,213.12,213.0,13.41184853]
["bitfinex","SOLUSD",1738507782881,0.063,213.12,213.04,13.41184853]
["bitfinex","SOLUSD",1738507783063,0.063,213.12,213.05,0.53835207]
["bitfinex","SOLUSD",1738507783270,0.063,213.12,213.06,13.41184853]
["bitfinex","SOLUSD",1738507783465,0.063,213.12,213.08,13.41184853]
["bitfinex","SOLUSD",1738507783654,0.063,213.12,213.1,13.41184853]
["bitfinex","SOLUSD",1738507784593,0.063,213.12,213.08,4.693]
["bitfinex","SOLUSD",1738507784772,0.063,213.12,213.1,13.41184853]
["bitfinex","SOLUSD",1738507785804,0.063,213.12,213.07,13.41184853]
["bitfinex","SOLUSD",1738507785970,0.063,213.12,213.09,13.41184853]
["bitfinex","SOLUSD",1738507786172,0.063,213.12,213.05,4.6937]
["bitfinex","SOLUSD",1738507786371,0.063,213.12,213.06,0.5382613]
["bitfinex","SOLUSD",1738507787272,0.063,213.12,213.07,13.41184853]
["bitfinex","SOLUSD",1738507787570,0.063,213.12,213.08,0.53818127]
["bitfinex","SOLUSD",1738507788044,0.063,213.12,213.09,13.41184853]
["bitfinex","SOLUSD",1738507788298,0.063,213.12,213.1,0.53800806]
["bitfinex","SOLUSD",1738507788891,0.063,213.12,213.09,13.94980714]
["bitfinex","SOLUSD",1738507790606,0.063,213.12,213.09,13.41184853]
["bitfinex","SOLUSD",1738507790981,0.063,213.12,213.06,4.6933]
["bitfinex","SOLUSD",1738507791182,0.063,213.12,213.07,0.53819336]
["bitfinex","SOLUSD",1738507791386,0.063,213.12,213.08,13.41184853]
["bitfinex","SOLUSD",1738507791601,0.063,213.12,213.06,13.94988031]
["bitfinex","SOLUSD",1738507793503,0.063,213.12,213.03,11.34128803]
["bitfinex","SOLUSD",1738507793710,0.063,213.12,213.03,6.64718803]
["bitfinex","SOLUSD",1738507794208,0.063,213.12,213.03,6.1088]
["bitfinex","SOLUSD",1738507794611,0.063,213.12,213.06,0.03]
["bitfinex","SOLUSD",1738507798823,0.063,213.12,213.07,20.0]
["bitfinex","SOLUSD",1738507799127,0.063,213.12,213.09,13.41184853]
["bitfinex","SOLUSD",1738507799297,0.063,213.12,213.11,13.41184853]
["bitfinex","SOLUSD",1738507799498,0.063,213.12,213.1,0.53780724]
["bitfinex","SOLUSD",1738507799822,0.063,213.12,213.07,13.41184853]
["bitfinex","SOLUSD",1738507800318,0.063,213.12,213.09,13.41184853]
["bitfinex","SOLUSD",1738507800506,0.063,213.12,213.08,13.94995139]
["bitfinex","SOLUSD",1738507800706,0.063,213.12,213.06,0.03]
["bitfinex","SOLUSD",1738507801704,0.063,213.12,213.06,13.44184853]
["bitfinex","SOLUSD",1738507801996,0.063,213.12,213.07,0.53820873]
["bitfinex","SOLUSD",1738507803924,0.063,213.12,213.08,4.693]
["bitfinex","SOLUSD",1738507804125,0.063,213.12,213.1,13.41184853]
["bitfinex","SOLUSD",1738507804430,0.063,213.12,213.11,0.53795225]
["bitfinex","SOLUSD",1738507805294,0.063,213.12,213.11,18.64220078]
["bitfinex","SOLUSD",1738507807423,0.063,213.12,213.11,13.94980078]
["bitfinex","SOLUSD",1738507809024,0.063,213.12,213.11,18.64220078]
["bitfinex","SOLUSD",1738507810339,0.063,213.12,213.11,13.94980078]
["bitfinex","SOLUSD",1738507810931,0.063,213.12,213.11,18.64220078]
["bitfinex","SOLUSD",1738507811298,0.063,213.12,213.11,0.53795225]
["bitfinex","SOLUSD",1738507811495,0.063,213.12,213.07,5.26090669]
["bitfinex","SOLUSD",1738507812095,0.063,213.12,213.08,13.41184853]
["bitfinex","SOLUSD",1738507812323,0.063,213.12,213.07,0.03]
["bitfinex","SOLUSD",1738507813038,0.063,213.12,213.08,0.53824725]
["bitfinex","SOLUSD",1738507814115,0.063,213.12,213.07,0.56816684]
["bitfinex","SOLUSD",1738507814718,0.063,213.12,213.07,13.98001537]
["bitfinex","SOLUSD",1738507814919,0.063,213.12,213.08,13.41184853]
["bitfinex","SOLUSD",1738507815150,0.063,213.12,213.1,13.41184853]
["bitfinex","SOLUSD",1738507815451,0.063,213.12,213.11,0.53793833]
["bitfinex","SOLUSD",1738507815649,0.063,213.12,213.07,0.03]
["bitfinex","SOLUSD",1738507815945,0.063,213.12,213.07,0.56825135]
["bitfinex","SOLUSD",1738507816824,0.81905126,213.12,213.07,0.03]
["bitfinex","SOLUSD",1738507817152,4.6924,213.11,213.07,0.03]
["bitfinex","SOLUSD",1738507817357,0.75630954,213.1,213.07,0.03]
["bitfinex","SOLUSD",1738507818548,20.0,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738507818752,22.36991344,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738507819055,6.0699,213.06,212.99,0.03]
["bitfinex","SOLUSD",1738507819255,0.75660536,213.05,212.99,0.03]
["bitfinex","SOLUSD",1738507820626,0.75648295,213.04,212.99,0.03]
["bitfinex","SOLUSD",1738507820826,0.75640837,213.06,212.99,0.03]
["bitfinex","SOLUSD",1738507821144,0.75640036,213.09,213.07,0.03]
["bitfinex","SOLUSD",1738507821330,0.75621645,213.08,213.07,0.03]
["bitfinex","SOLUSD",1738507821530,0.063,213.1,213.07,0.03]
["bitfinex","SOLUSD",1738507821736,0.75633009,213.09,213.07,0.03]
["bitfinex","SOLUSD",1738507821937,20.75633009,213.09,213.07,0.03]
["bitfinex","SOLUSD",1738507822531,1.0,213.07,212.99,0.03]
["bitfinex","SOLUSD",1738507822830,1.5695,213.05,212.99,0.03]
["bitfinex","SOLUSD",1738507823018,5.45047863,213.04,212.99,0.03]
["bitfinex","SOLUSD",1738507823944,0.75657863,213.04,212.99,0.03]
["bitfinex","SOLUSD",1738507825026,0.75649388,213.05,212.99,0.03]
["bitfinex","SOLUSD",1738507825253,0.75639372,213.07,212.99,0.03]
["bitfinex","SOLUSD",1738507825838,0.75639232,213.08,212.99,13.44184853]
["bitfinex","SOLUSD",1738507826053,0.75627872,213.07,213.01,13.41184853]
["bitfinex","SOLUSD",1738507826348,0.7563075,213.09,213.01,13.41184853]
["bitfinex","SOLUSD",1738507826935,5.4491075,213.09,213.0,0.53873586]
["bitfinex","SOLUSD",1738507827125,5.4491075,213.09,212.99,5.26380931]
["bitfinex","SOLUSD",1738507827661,5.4491075,213.09,212.99,18.67565784]
["bitfinex","SOLUSD",1738507828259,0.7563075,213.09,213.0,13.41184853]
["bitfinex","SOLUSD",1738507828477,0.81921397,213.1,213.01,0.53860637]
["bitfinex","SOLUSD",1738507828647,0.87995681,213.09,213.01,0.53860637]
["bitfinex","SOLUSD",1738507828958,4.7556,213.1,213.01,0.53860637]
["bitfinex","SOLUSD",1738507829148,4.7556,213.1,213.03,13.41184853]
["bitfinex","SOLUSD",1738507829457,0.88000692,213.09,213.03,13.95043304]
["bitfinex","SOLUSD",1738507829655,4.7556,213.1,213.03,13.95043304]
["bitfinex","SOLUSD",1738507829656,0.063,213.1,213.03,13.95043304]
["bitfinex","SOLUSD",1738507831341,0.063,213.1,213.05,13.41184853]
["bitfinex","SOLUSD",1738507831549,0.063,213.1,213.05,13.95031182]
["bitfinex","SOLUSD",1738507832752,0.063,213.1,213.04,4.6939]
["bitfinex","SOLUSD",1738507832753,0.063,213.1,213.02,7.8146]
["bitfinex","SOLUSD",1738507832953,0.063,213.1,213.03,13.41184853]
["bitfinex","SOLUSD",1738507833655,0.88006792,213.09,212.99,0.56845054]
["bitfinex","SOLUSD",1738507833848,0.88006792,213.09,212.99,0.03]
["bitfinex","SOLUSD",1738507834039,20.0,213.07,212.99,0.03]
["bitfinex","SOLUSD",1738507834233,0.88027993,213.06,213.03,0.03]
["bitfinex","SOLUSD",1738507834433,4.6937,213.05,213.03,0.03]
["bitfinex","SOLUSD",1738507834729,0.88033764,213.04,213.03,0.03]
["bitfinex","SOLUSD",1738507837080,0.88024478,213.06,213.03,0.03]
["bitfinex","SOLUSD",1738507837239,4.6931,213.08,213.03,0.03]
["bitfinex","SOLUSD",1738507837445,0.88013836,213.09,213.03,0.03]
["bitfinex","SOLUSD",1738507837644,0.88013836,213.09,213.03,0.56865716]
["bitfinex","SOLUSD",1738507837847,0.063,213.1,213.04,13.41184853]
["bitfinex","SOLUSD",1738507838343,0.063,213.1,213.03,0.03]
["bitfinex","SOLUSD",1738507840256,0.88011107,213.09,213.03,0.03]
["bitfinex","SOLUSD",1738507840976,4.693,213.08,213.03,0.03]
["bitfinex","SOLUSD",1738507841280,0.8802295,213.07,213.03,0.03]
["bitfinex","SOLUSD",1738507842678,4.6935,213.06,213.03,0.03]
["bitfinex","SOLUSD",1738507842854,20.0,213.04,213.03,0.03]
["bitfinex","SOLUSD",1738507844875,25.57432122,213.04,213.03,0.03]
["bitfinex","SOLUSD",1738507852881,1.0,213.02,212.99,0.03]
["bitfinex","SOLUSD",1738507853085,37.30912122,213.04,212.93,0.03]
["bitfinex","SOLUSD",1738507853086,1.0,213.0,212.93,0.03]
["bitfinex","SOLUSD",1738507853295,0.88073678,212.99,212.93,0.03]
["bitfinex","SOLUSD",1738507853783,1.88073678,212.99,212.93,0.03]
["bitfinex","SOLUSD",1738507854160,1.0,212.97,212.93,0.03]
["bitfinex","SOLUSD",1738507854361,0.88081936,212.96,212.93,0.03]
["bitfinex","SOLUSD",1738507855402,4.6959,212.95,212.93,0.03]
["bitfinex","SOLUSD",1738507855769,20.0,212.92,212.85,0.03]
["bitfinex","SOLUSD",1738507856090,0.88096974,212.91,212.85,0.03]
["bitfinex","SOLUSD",1738507856489,1.88096974,212.91,212.85,0.03]
["bitfinex","SOLUSD",1738507857399,20.0,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738507857693,20.8810886,212.87,212.85,0.03]
["bitfinex","SOLUSD",1738507859707,4.6979,212.86,212.85,0.03]
["bitfinex","SOLUSD",1738507860607,25.5788886,212.87,212.85,0.03]
["bitfinex","SOLUSD",1738507861891,20.0,212.88,212.85,0.03]
["bitfinex","SOLUSD",1738507862503,0.88098706,212.9,212.85,0.03]
["bitfinex","SOLUSD",1738507862708,0.88084384,212.95,212.86,13.41184853]
["bitfinex","SOLUSD",1738507862880,0.88084384,212.95,212.87,0.53995458]
["bitfinex","SOLUSD",1738507863206,25.57694384,212.95,212.85,0.03]
["bitfinex","SOLUSD",1738507863897,25.57694384,212.95,212.86,13.41184853]
["bitfinex","SOLUSD",1738507864088,5.57694384,212.95,212.86,13.41184853]
["bitfinex","SOLUSD",1738507864800,25.57694384,212.95,212.86,13.41184853]
["bitfinex","SOLUSD",1738507865008,25.57694384,212.95,212.88,6.1259]
["bitfinex","SOLUSD",1738507865309,0.88066204,212.97,212.89,13.95174328]
["bitfinex","SOLUSD",1738507865489,11.7361,213.02,212.89,13.95174328]
["bitfinex","SOLUSD",1738507865490,4.6948,213.0,212.89,13.95174328]
["bitfinex","SOLUSD",1738507865691,0.88054568,212.99,212.89,13.95174328]
["bitfinex","SOLUSD",1738507866182,0.88054699,213.0,212.89,13.95174328]
["bitfinex","SOLUSD",1738507866508,0.88040312,213.01,212.89,13.95174328]
["bitfinex","SOLUSD",1738507866913,0.88040312,213.01,212.91,13.41184853]
["bitfinex","SOLUSD",1738507867222,0.88040312,213.01,212.92,0.53939121]
["bitfinex","SOLUSD",1738507867581,5.57500312,213.01,212.92,0.53939121]
["bitfinex","SOLUSD",1738507868209,4.6943,213.03,212.93,13.41184853]
["bitfinex","SOLUSD",1738507868392,4.6943,213.03,212.94,0.53926112]
["bitfinex","SOLUSD",1738507869109,4.6943,213.03,212.94,5.23526112]
["bitfinex","SOLUSD",1738507869305,0.88029461,213.02,212.94,0.53926112]
["bitfinex","SOLUSD",1738507869510,0.88029461,213.02,212.93,13.41184853]
["bitfinex","SOLUSD",1738507869511,0.88029461,213.02,212.89,0.53925223]
["bitfinex","SOLUSD",1738507869698,0.88029461,213.02,212.92,20.0]
["bitfinex","SOLUSD",1738507869906,0.88029461,213.02,212.93,0.53930664]
["bitfinex","SOLUSD",1738507870813,5.57479461,213.02,212.93,0.53930664]
["bitfinex","SOLUSD",1738507871114,5.57479461,213.02,212.92,13.41184853]
["bitfinex","SOLUSD",1738507871410,20.0,212.99,212.9,0.53953405]
["bitfinex","SOLUSD",1738507871601,0.88056452,212.98,212.88,6.66559971]
["bitfinex","SOLUSD",1738507871795,0.88056452,212.98,212.88,6.1259]
["bitfinex","SOLUSD",1738507871981,1.0,212.97,212.88,6.1259]
["bitfinex","SOLUSD",1738507872185,0.88079342,212.96,212.88,6.1259]
["bitfinex","SOLUSD",1738507872811,20.0,212.93,212.88,6.1259]
["bitfinex","SOLUSD",1738507873121,0.88076535,212.92,212.88,6.1259]
["bitfinex","SOLUSD",1738507873512,0.88072711,212.96,212.89,13.95183487]
["bitfinex","SOLUSD",1738507873694,15.1367,213.01,212.89,13.95183487]
["bitfinex","SOLUSD",1738507873695,4.6951,212.99,212.89,13.95183487]
["bitfinex","SOLUSD",1738507874025,0.88049592,212.99,212.89,13.95183487]
["bitfinex","SOLUSD",1738507874318,4.6944,213.02,212.89,13.95183487]
["bitfinex","SOLUSD",1738507874542,0.88039136,213.01,212.89,13.95183487]
["bitfinex","SOLUSD",1738507874913,0.88039136,213.01,212.91,13.41184853]
["bitfinex","SOLUSD",1738507875238,5.57509136,213.01,212.92,0.53952367]
["bitfinex","SOLUSD",1738507875536,5.57509136,213.01,212.93,13.41184853]
["bitfinex","SOLUSD",1738507875701,5.57509136,213.01,212.92,13.41184853]
["bitfinex","SOLUSD",1738507875902,5.57509136,213.01,212.9,0.53935025]
["bitfinex","SOLUSD",1738507876104,20.0,212.98,212.9,0.53935025]
["bitfinex","SOLUSD",1738507876304,0.88061839,212.97,212.88,6.66565686]
["bitfinex","SOLUSD",1738507876730,0.88061839,212.97,212.89,13.41184853]
["bitfinex","SOLUSD",1738507876938,20.0,212.97,212.89,13.41184853]
["bitfinex","SOLUSD",1738507877239,0.88065544,212.96,212.89,13.41184853]
["bitfinex","SOLUSD",1738507878214,4.6959,212.95,212.89,13.41184853]
["bitfinex","SOLUSD",1738507878541,0.88064928,212.94,212.89,13.41184853]
["bitfinex","SOLUSD",1738507879340,5.57654705,212.95,212.89,13.9517133]
["bitfinex","SOLUSD",1738507879640,4.6959,212.95,212.89,13.9517133]
["bitfinex","SOLUSD",1738507880116,0.88055839,212.99,212.89,13.9517133]
["bitfinex","SOLUSD",1738507880319,4.6941,213.03,212.89,18.6489133]
["bitfinex","SOLUSD",1738507880622,0.88043855,213.02,212.89,18.6489133]
["bitfinex","SOLUSD",1738507881543,0.88043855,213.02,212.89,13.9517133]
["bitfinex","SOLUSD",1738507881711,0.88043855,213.02,212.89,18.6489133]
["bitfinex","SOLUSD",1738507882336,4.6946,213.01,212.89,18.6489133]
["bitfinex","SOLUSD",1738507882825,11.7354,213.03,212.89,18.6489133]
["bitfinex","SOLUSD",1738507882826,4.6943,213.03,212.95,13.41184853]
["bitfinex","SOLUSD",1738507883141,4.6943,213.03,212.97,13.41184853]
["bitfinex","SOLUSD",1738507883333,0.88036829,213.05,212.99,13.41184853]
["bitfinex","SOLUSD",1738507883528,4.6938,213.05,212.99,13.41184853]
["bitfinex","SOLUSD",1738507883727,0.063,213.07,213.03,13.41184853]
["bitfinex","SOLUSD",1738507883927,0.063,213.07,213.04,1.6368]
["bitfinex","SOLUSD",1738507884132,4.7563,213.07,213.04,1.6368]
["bitfinex","SOLUSD",1738507884656,0.063,213.07,213.04,1.6368]
["bitfinex","SOLUSD",1738507885553,0.063,213.07,213.05,13.41184853]
["bitfinex","SOLUSD",1738507887248,0.063,213.07,213.04,1.6368]
["bitfinex","SOLUSD",1738507887858,0.063,213.07,213.03,13.41184853]
["bitfinex","SOLUSD",1738507888647,0.063,213.07,213.02,6.2663]
["bitfinex","SOLUSD",1738507889235,0.063,213.07,213.0,13.41184853]
["bitfinex","SOLUSD",1738507889753,0.063,213.07,213.0,13.95077048]
["bitfinex","SOLUSD",1738507891846,0.063,213.07,213.0,18.64557048]
["bitfinex","SOLUSD",1738507894155,0.063,213.07,213.04,13.41184853]
["bitfinex","SOLUSD",1738507894455,0.063,213.07,213.05,0.53827991]
["bitfinex","SOLUSD",1738507895541,0.063,213.07,213.06,13.41184853]
["bitfinex","SOLUSD",1738507896262,0.063,213.07,213.04,13.95014055]
["bitfinex","SOLUSD",1738507897548,0.063,213.07,213.04,0.53829202]
["bitfinex","SOLUSD",1738507898342,0.063,213.07,213.05,13.41184853]
["bitfinex","SOLUSD",1738507898543,0.063,213.07,213.06,0.53830306]
["bitfinex","SOLUSD",1738507899692,0.063,213.07,213.05,0.5383485]
["bitfinex","SOLUSD",1738507902588,0.063,213.07,213.05,5.2319485]
["bitfinex","SOLUSD",1738507902777,0.063,213.07,213.06,6.2424]
["bitfinex","SOLUSD",1738507902977,0.063,213.07,213.06,19.65424853]
["bitfinex","SOLUSD",1738507904489,0.063,213.07,213.06,24.34774853]
["bitfinex","SOLUSD",1738507904793,0.063,213.07,213.06,26.53151262]
["bitfinex","SOLUSD",1738507909493,0.063,213.15,213.11,13.41184853]
["bitfinex","SOLUSD",1738507909670,0.063,213.15,213.14,20.0]
["bitfinex","SOLUSD",1738507909873,0.063,213.15,213.14,33.94927011]
["bitfinex","SOLUSD",1738507911584,0.063,213.15,213.14,13.41184853]
["bitfinex","SOLUSD",1738507911797,0.063,213.15,213.11,0.53785382]
["bitfinex","SOLUSD",1738507911978,0.063,213.15,213.09,4.6927]
["bitfinex","SOLUSD",1738507912182,0.063,213.15,213.1,0.53789607]
["bitfinex","SOLUSD",1738507912383,0.063,213.15,213.11,13.41184853]
["bitfinex","SOLUSD",1738507912580,0.063,213.15,213.12,0.53769083]
["bitfinex","SOLUSD",1738507913112,0.063,213.15,213.13,13.41184853]
["bitfinex","SOLUSD",1738507913283,0.063,213.15,213.14,0.53749728]
["bitfinex","SOLUSD",1738507913786,0.063,213.15,213.14,5.22919728]
["bitfinex","SOLUSD",1738507914474,0.063,213.15,213.14,24.88344581]
["bitfinex","SOLUSD",1738507917703,0.063,213.15,213.14,44.88344581]
["bitfinex","SOLUSD",1738507918208,0.063,213.15,213.14,24.88344581]
["bitfinex","SOLUSD",1738507920020,0.063,213.15,213.14,24.75964193]
["bitfinex","SOLUSD",1738507921019,0.063,213.15,213.14,13.82554193]
["bitfinex","SOLUSD",1738507921219,0.063,213.15,213.14,13.41184853]
["bitfinex","SOLUSD",1738507921729,0.063,213.15,213.14,18.10354853]
["bitfinex","SOLUSD",1738507925133,0.063,213.15,213.14,13.41184853]
["bitfinex","SOLUSD",1738507925344,0.063,213.15,213.14,18.10354853]
["bitfinex","SOLUSD",1738507926461,0.063,213.15,213.14,13.41184853]
["bitfinex","SOLUSD",1738507927551,0.063,213.15,213.14,18.51723233]
["bitfinex","SOLUSD",1738507928132,0.063,213.15,213.14,13.82553233]
["bitfinex","SOLUSD",1738507928663,0.063,213.15,213.14,13.41184853]
["bitfinex","SOLUSD",1738507930249,0.063,213.15,213.14,13.82567712]
["bitfinex","SOLUSD",1738507933773,0.063,213.15,213.14,13.41184853]
["bitfinex","SOLUSD",1738507934364,0.063,213.15,213.14,13.82565954]
["bitfinex","SOLUSD",1738507934764,0.063,213.15,213.14,18.51735954]
["bitfinex","SOLUSD",1738507938271,0.063,213.15,213.14,13.82565954]
["bitfinex","SOLUSD",1738507939075,0.063,213.15,213.14,13.41184853]
["bitfinex","SOLUSD",1738507941847,4.6532,213.21,213.16,13.41184853]
["bitfinex","SOLUSD",1738507942372,4.6532,213.21,213.15,20.0]
["bitfinex","SOLUSD",1738507944850,0.063,213.24,213.16,13.82566114]
["bitfinex","SOLUSD",1738507945252,4.7525,213.24,213.16,13.82566114]
["bitfinex","SOLUSD",1738507945555,0.87950678,213.23,213.16,13.82566114]
["bitfinex","SOLUSD",1738507945754,0.87950678,213.23,213.16,13.41184853]
["bitfinex","SOLUSD",1738507945959,0.87950678,213.23,213.16,13.82564842]
["bitfinex","SOLUSD",1738507947790,4.6897,213.23,213.16,13.82564842]
["bitfinex","SOLUSD",1738507948094,4.6897,213.23,213.16,18.51684842]
["bitfinex","SOLUSD",1738507948563,4.7525,213.24,213.16,18.51684842]
["bitfinex","SOLUSD",1738507950486,0.063,213.24,213.16,18.51684842]
["bitfinex","SOLUSD",1738507951158,0.87940753,213.23,213.16,13.82564842]
["bitfinex","SOLUSD",1738507952274,0.87949,213.22,213.16,13.82564842]
["bitfinex","SOLUSD",1738507953274,0.063,213.24,213.16,13.82564842]
["bitfinex","SOLUSD",1738507953474,0.94245822,213.24,213.16,13.82564842]
["bitfinex","SOLUSD",1738507955091,0.94245822,213.24,213.12,4.6919]
["bitfinex","SOLUSD",1738507955263,0.94245822,213.24,213.16,0.03]
["bitfinex","SOLUSD",1738507955464,4.6897,213.23,213.16,0.03]
["bitfinex","SOLUSD",1738507955664,0.87956712,213.22,213.16,0.03]
["bitfinex","SOLUSD",1738507957497,4.6902,213.21,213.16,0.03]
["bitfinex","SOLUSD",1738507957675,5.56973992,213.21,213.16,0.03]
["bitfinex","SOLUSD",1738507957876,4.6902,213.21,213.16,0.03]
["bitfinex","SOLUSD",1738507958082,0.87955209,213.2,213.16,0.03]
["bitfinex","SOLUSD",1738507959469,4.6906,213.19,213.16,0.03]
["bitfinex","SOLUSD",1738507959667,0.879694,213.18,213.16,0.03]
["bitfinex","SOLUSD",1738507960094,0.879694,213.18,213.16,5.03]
["bitfinex","SOLUSD",1738507960597,4.6906,213.19,213.16,5.03]
["bitfinex","SOLUSD",1738507961701,4.6902,213.21,213.16,5.03]
["bitfinex","SOLUSD",1738507961904,4.6899,213.23,213.17,0.41383147]
["bitfinex","SOLUSD",1738507962403,0.063,213.24,213.18,13.41184853]
["bitfinex","SOLUSD",1738507962580,0.063,213.24,213.19,0.41352032]
["bitfinex","SOLUSD",1738507964614,0.94236734,213.24,213.18,13.41184853]
["bitfinex","SOLUSD",1738507965301,0.063,213.24,213.2,13.41184853]
["bitfinex","SOLUSD",1738507965608,0.063,213.24,213.21,0.41330919]
["bitfinex","SOLUSD",1738507966488,0.063,213.24,213.22,13.41184853]
["bitfinex","SOLUSD",1738507966790,0.063,213.24,213.23,13.82482446]
["bitfinex","SOLUSD",1738507967919,0.063,213.27,213.26,20.0]
["bitfinex","SOLUSD",1738507968203,0.063,213.27,213.26,33.82429424]
["bitfinex","SOLUSD",1738507969106,0.063,213.27,213.26,38.51339424]
["bitfinex","SOLUSD",1738507969995,0.063,213.27,213.26,43.51339424]
["bitfinex","SOLUSD",1738507970399,0.063,213.27,213.26,38.82429424]
["bitfinex","SOLUSD",1738507971211,0.063,213.27,213.26,18.82429424]
["bitfinex","SOLUSD",1738507971399,0.063,213.27,213.26,18.41184853]
["bitfinex","SOLUSD",1738507978621,0.063,213.27,213.26,23.10094853]
["bitfinex","SOLUSD",1738507978917,0.063,213.27,213.26,23.51351042]
["bitfinex","SOLUSD",1738507979795,0.063,213.27,213.26,23.10094853]
["bitfinex","SOLUSD",1738507980001,0.063,213.27,213.26,18.41184853]
["bitfinex","SOLUSD",1738507982216,0.063,213.27,213.26,18.82449988]
["bitfinex","SOLUSD",1738507982718,0.063,213.27,213.26,23.89006988]
["bitfinex","SOLUSD",1738507982924,0.063,213.28,213.27,13.53733853]
["bitfinex","SOLUSD",1738507983224,0.063,213.28,213.27,19.22613853]
["bitfinex","SOLUSD",1738507983606,0.0001,213.28,213.27,20.47711853]
["bitfinex","SOLUSD",1738507983806,0.063,213.43,213.32,13.53733853]
["bitfinex","SOLUSD",1738507984126,4.7485,213.43,213.32,13.82363167]
["bitfinex","SOLUSD",1738507985114,0.063,213.43,213.32,33.41184853]
["bitfinex","SOLUSD",1738507985321,0.063,213.43,213.32,33.82398146]
["bitfinex","SOLUSD",1738507986309,4.7483,213.43,213.32,33.82398146]
["bitfinex","SOLUSD",1738507987526,0.063,213.43,213.32,33.82398146]
["bitfinex","SOLUSD",1738507987723,0.063,213.43,213.32,34.94947146]
["bitfinex","SOLUSD",1738507987926,0.063,213.43,213.34,13.41184853]
["bitfinex","SOLUSD",1738507988097,0.063,213.43,213.34,13.8235578]
["bitfinex","SOLUSD",1738507989012,0.063,213.43,213.34,18.5108578]
["bitfinex","SOLUSD",1738507989541,0.063,213.43,213.34,19.5108578]
["bitfinex","SOLUSD",1738507990135,0.063,213.43,213.34,18.5108578]
["bitfinex","SOLUSD",1738507990440,0.063,213.43,213.34,24.9513578]
["bitfinex","SOLUSD",1738507991524,0.063,213.43,213.35,0.12549]
["bitfinex","SOLUSD",1738507992430,0.063,213.43,213.42,20.0]
["bitfinex","SOLUSD",1738507992641,0.063,213.43,213.42,33.8228814]
["bitfinex","SOLUSD",1738507993806,0.063,213.43,213.42,38.5083814]
["bitfinex","SOLUSD",1738507994301,0.063,213.43,213.42,38.8848514]
["bitfinex","SOLUSD",1738507995309,0.063,213.43,213.42,38.5083814]
["bitfinex","SOLUSD",1738507996936,0.063,213.43,213.42,33.8228814]
["bitfinex","SOLUSD",1738507997611,0.063,213.43,213.42,13.8228814]
["bitfinex","SOLUSD",1738507997817,0.063,213.43,213.42,13.41184853]
["bitfinex","SOLUSD",1738508000533,4.684,213.49,213.43,13.41184853]
["bitfinex","SOLUSD",1738508000751,4.684,213.49,213.43,13.86036218]
["bitfinex","SOLUSD",1738508001039,4.684,213.49,213.4,13.8603587]
["bitfinex","SOLUSD",1738508001634,0.87837343,213.51,213.4,13.8603587]
["bitfinex","SOLUSD",1738508001809,4.6838,213.5,213.4,13.8603587]
["bitfinex","SOLUSD",1738508002314,4.6838,213.5,213.41,13.41184853]
["bitfinex","SOLUSD",1738508002512,4.6838,213.5,213.42,0.44834988]
["bitfinex","SOLUSD",1738508003044,4.5838,213.5,213.43,13.41184853]
["bitfinex","SOLUSD",1738508003225,4.5838,213.5,213.44,0.44838277]
["bitfinex","SOLUSD",1738508003836,0.87837343,213.51,213.45,13.41184853]
["bitfinex","SOLUSD",1738508004146,4.6836,213.51,213.46,0.44827769]
["bitfinex","SOLUSD",1738508004447,4.6836,213.51,213.47,13.41184853]
["bitfinex","SOLUSD",1738508004852,4.6836,213.51,213.44,0.44822729]
["bitfinex","SOLUSD",1738508005323,4.6836,213.51,213.45,13.41184853]
["bitfinex","SOLUSD",1738508006019,0.063,213.5,213.45,13.41184853]
["bitfinex","SOLUSD",1738508011522,0.063,213.5,213.46,0.4483138]
["bitfinex","SOLUSD",1738508012064,0.063,213.5,213.47,13.41184853]
["bitfinex","SOLUSD",1738508012261,0.063,213.5,213.46,0.44797203]
["bitfinex","SOLUSD",1738508014774,0.063,213.5,213.45,0.44824985]
["bitfinex","SOLUSD",1738508014947,0.063,213.5,213.38,11.53694985]
["bitfinex","SOLUSD",1738508015845,0.063,213.5,213.42,13.41184853]
["bitfinex","SOLUSD",1738508016048,0.94138245,213.5,213.42,13.41184853]
["bitfinex","SOLUSD",1738508016267,0.94138245,213.5,213.43,0.44853168]
["bitfinex","SOLUSD",1738508017041,4.684,213.49,213.43,0.44853168]
["bitfinex","SOLUSD",1738508018371,4.684,213.49,213.43,0.47853168]
["bitfinex","SOLUSD",1738508021154,0.87837754,213.48,213.43,0.03]
["bitfinex","SOLUSD",1738508021475,2.40177754,213.48,213.43,0.03]
["bitfinex","SOLUSD",1738508023272,4.6844,213.47,213.43,0.03]
["bitfinex","SOLUSD",1738508023477,0.87858898,213.46,213.43,0.03]
["bitfinex","SOLUSD",1738508024380,4.6849,213.45,213.43,0.03]
["bitfinex","SOLUSD",1738508026477,0.8785419,213.47,213.43,0.03]
["bitfinex","SOLUSD",1738508026478,4.6847,213.46,213.43,0.03]
["bitfinex","SOLUSD",1738508027163,4.684,213.49,213.43,0.03]
["bitfinex","SOLUSD",1738508027482,0.94145922,213.5,213.43,0.03]
["bitfinex","SOLUSD",1738508027483,0.063,213.5,213.43,0.03]
["bitfinex","SOLUSD",1738508028387,0.063,213.5,213.44,13.41184853]
["bitfinex","SOLUSD",1738508028554,0.063,213.5,213.46,13.41184853]
["bitfinex","SOLUSD",1738508028748,0.063,213.5,213.47,0.44811319]
["bitfinex","SOLUSD",1738508030254,0.063,213.5,213.44,0.44812125]
["bitfinex","SOLUSD",1738508031776,0.063,213.5,213.44,13.85996978]
["bitfinex","SOLUSD",1738508032282,4.684,213.49,213.43,5.03]
["bitfinex","SOLUSD",1738508032464,0.87845319,213.48,213.43,5.03]
["bitfinex","SOLUSD",1738508034658,4.6844,213.47,213.43,5.03]
["bitfinex","SOLUSD",1738508034862,0.87853441,213.46,213.43,5.03]
["bitfinex","SOLUSD",1738508035178,4.06293441,213.47,213.43,5.03]
["bitfinex","SOLUSD",1738508036657,4.684,213.49,213.43,5.03]
["bitfinex","SOLUSD",1738508037178,4.684,213.49,213.44,0.70271888]
["bitfinex","SOLUSD",1738508037350,4.7468,213.5,213.44,0.70271888]
["bitfinex","SOLUSD",1738508038666,0.4296988,213.49,213.44,13.41184853]
["bitfinex","SOLUSD",1738508039607,0.4296988,213.49,213.43,5.73263399]
["bitfinex","SOLUSD",1738508039888,4.6842,213.48,213.43,5.03]
["bitfinex","SOLUSD",1738508041678,0.4926988,213.5,213.43,5.03]
["bitfinex","SOLUSD",1738508041888,4.684,213.49,213.43,5.03]
["bitfinex","SOLUSD",1738508042389,0.063,213.5,213.45,13.41184853]
["bitfinex","SOLUSD",1738508042563,0.063,213.5,213.46,0.70258602]
["bitfinex","SOLUSD",1738508043093,0.063,213.5,213.47,13.41184853]
["bitfinex","SOLUSD",1738508043269,0.063,213.5,213.48,0.70250793]
["bitfinex","SOLUSD",1738508044501,0.063,213.5,213.48,5.70250793]
["bitfinex","SOLUSD",1738508044799,0.063,213.5,213.48,5.0]
["bitfinex","SOLUSD",1738508047395,0.063,213.5,213.48,10.0]
["bitfinex","SOLUSD",1738508057626,0.063,213.5,213.49,14.11443445]
["bitfinex","SOLUSD",1738508060732,0.063,213.5,213.49,0.70258592]
["bitfinex","SOLUSD",1738508061021,0.063,213.5,213.48,10.70241301]
["bitfinex","SOLUSD",1738508061815,0.063,213.5,213.49,13.41184853]
["bitfinex","SOLUSD",1738508072027,0.063,213.5,213.48,10.70241301]
["bitfinex","SOLUSD",1738508072232,0.063,213.5,213.48,10.0]
["bitfinex","SOLUSD",1738508078703,0.063,213.5,213.49,0.70252919]
["bitfinex","SOLUSD",1738508079133,0.063,213.5,213.48,10.0]
["bitfinex","SOLUSD",1738508079335,0.063,213.5,213.49,0.70255465]
["bitfinex","SOLUSD",1738508079649,0.063,213.5,213.49,14.11440318]
["bitfinex","SOLUSD",1738508079933,0.063,213.5,213.48,10.7024857]
["bitfinex","SOLUSD",1738508080304,0.063,213.5,213.48,10.0]
["bitfinex","SOLUSD",1738508087040,0.063,213.5,213.49,13.41184853]
["bitfinex","SOLUSD",1738508087248,0.063,213.5,213.49,24.92040196]
["bitfinex","SOLUSD",1738508088052,0.063,213.5,213.49,25.04589196]
["bitfinex","SOLUSD",1738508088436,0.063,213.5,213.49,24.92040196]
["bitfinex","SOLUSD",1738508089243,0.063,213.5,213.49,25.29687196]
["bitfinex","SOLUSD",1738508089422,0.063,213.5,213.49,25.04589196]
["bitfinex","SOLUSD",1738508091250,0.063,213.5,213.49,24.92040196]
["bitfinex","SOLUSD",1738508093157,0.063,213.5,213.49,20.23640196]
["bitfinex","SOLUSD",1738508093649,0.063,213.5,213.49,20.36189196]
["bitfinex","SOLUSD",1738508094434,0.063,213.57,213.53,13.41184853]
["bitfinex","SOLUSD",1738508094635,0.063,213.57,213.55,13.41184853]
["bitfinex","SOLUSD",1738508094837,0.063,213.57,213.54,0.70216878]
["bitfinex","SOLUSD",1738508095950,0.063,213.57,213.54,13.41184853]
["bitfinex","SOLUSD",1738508096835,0.063,213.57,213.5,0.70236981]
["bitfinex","SOLUSD",1738508097762,0.063,213.57,213.51,13.41184853]
["bitfinex","SOLUSD",1738508098354,4.7453,213.57,213.51,13.41184853]
["bitfinex","SOLUSD",1738508101046,4.7453,213.57,213.52,0.70240278]
["bitfinex","SOLUSD",1738508101972,0.063,213.57,213.53,13.41184853]
["bitfinex","SOLUSD",1738508102135,0.063,213.57,213.54,0.70223125]
["bitfinex","SOLUSD",1738508102335,0.063,213.57,213.55,13.41184853]
["bitfinex","SOLUSD",1738508102556,0.063,213.57,213.56,14.11407751]
["bitfinex","SOLUSD",1738508105071,0.063,213.57,213.56,19.11407751]
["bitfinex","SOLUSD",1738508107070,0.063,213.57,213.56,24.11407751]
["bitfinex","SOLUSD",1738508107258,0.063,213.57,213.56,10.0]
["bitfinex","SOLUSD",1738508108567,0.063,213.57,213.56,15.0]
["bitfinex","SOLUSD",1738508110767,0.063,213.57,213.56,20.0]
["bitfinex","SOLUSD",1738508111074,0.4926988,213.57,213.56,20.0]
["bitfinex","SOLUSD",1738508111466,0.063,213.57,213.56,20.0]
["bitfinex","SOLUSD",1738508119469,0.063,213.57,213.56,33.41184853]
["bitfinex","SOLUSD",1738508119676,0.063,213.57,213.56,34.11407647]
["bitfinex","SOLUSD",1738508120653,0.063,213.57,213.56,38.79657647]
["bitfinex","SOLUSD",1738508122369,0.063,213.57,213.56,40.42327647]
["bitfinex","SOLUSD",1738508123365,5.1090988,213.71,213.6,20.0]
["bitfinex","SOLUSD",1738508123562,5.1090988,213.71,213.62,13.41184853]
["bitfinex","SOLUSD",1738508123775,5.1090988,213.71,213.64,13.41184853]
["bitfinex","SOLUSD",1738508123965,5.1090988,213.71,213.65,0.70198053]
["bitfinex","SOLUSD",1738508124178,5.1090988,213.71,213.58,13.41184853]
["bitfinex","SOLUSD",1738508124481,5.1090988,213.71,213.59,0.70207655]
["bitfinex","SOLUSD",1738508124987,5.1090988,213.71,213.59,5.38367655]
["bitfinex","SOLUSD",1738508125588,5.1090988,213.71,213.59,0.70207655]
["bitfinex","SOLUSD",1738508125789,5.1090988,213.71,213.61,13.41184853]
["bitfinex","SOLUSD",1738508126002,5.1090988,213.71,213.63,13.41184853]
["bitfinex","SOLUSD",1738508126204,0.063,213.72,213.65,13.41184853]
["bitfinex","SOLUSD",1738508126391,24.6792,213.71,213.65,13.41184853]
["bitfinex","SOLUSD",1738508126589,24.6792,213.71,213.66,0.70194407]
["bitfinex","SOLUSD",1738508127211,0.4926988,213.72,213.67,13.41184853]
["bitfinex","SOLUSD",1738508127387,5.1717988,213.72,213.62,4.681]
["bitfinex","SOLUSD",1738508127579,5.1717988,213.72,213.63,0.70197644]
["bitfinex","SOLUSD",1738508128680,5.1717988,213.72,213.64,13.41184853]
["bitfinex","SOLUSD",1738508128879,5.1717988,213.72,213.65,0.70197305]
["bitfinex","SOLUSD",1738508129385,5.1717988,213.72,213.64,14.1138198]
["bitfinex","SOLUSD",1738508129578,5.1717988,213.72,213.6,6.5521]
["bitfinex","SOLUSD",1738508129579,5.1717988,213.72,213.61,0.70197127]
["bitfinex","SOLUSD",1738508129781,16.8692988,213.72,213.61,0.70197127]
["bitfinex","SOLUSD",1738508130404,20.0,213.69,213.6,0.70209775]
["bitfinex","SOLUSD",1738508130612,0.4296988,213.68,213.6,0.70209775]
["bitfinex","SOLUSD",1738508131402,0.4296988,213.68,213.6,13.41184853]
["bitfinex","SOLUSD",1738508131605,4.6801,213.67,213.6,13.41184853]
["bitfinex","SOLUSD",1738508131905,4.6801,213.67,213.61,0.70211571]
["bitfinex","SOLUSD",1738508133403,4.6801,213.67,213.62,13.41184853]
["bitfinex","SOLUSD",1738508133818,4.6801,213.67,213.63,0.70206936]
["bitfinex","SOLUSD",1738508134316,4.6801,213.67,213.6,4.6816]
["bitfinex","SOLUSD",1738508134614,4.6801,213.67,213.62,13.41184853]
["bitfinex","SOLUSD",1738508134786,0.4296988,213.71,213.63,0.70206477]
["bitfinex","SOLUSD",1738508134986,4.6794,213.7,213.63,0.70206477]
["bitfinex","SOLUSD",1738508135209,0.4296988,213.69,213.6,4.6816]
["bitfinex","SOLUSD",1738508135414,0.4296988,213.69,213.61,0.70208842]
["bitfinex","SOLUSD",1738508135586,0.4296988,213.69,213.59,0.70211471]
["bitfinex","SOLUSD",1738508135783,0.4296988,213.69,213.57,0.70210117]
["bitfinex","SOLUSD",1738508135784,20.0,213.67,213.57,0.70210117]
["bitfinex","SOLUSD",1738508136022,20.0,213.65,213.56,20.0]
["bitfinex","SOLUSD",1738508136207,1.5377,213.63,213.56,20.0]
["bitfinex","SOLUSD",1738508136518,0.4296988,213.62,213.56,20.0]
["bitfinex","SOLUSD",1738508136916,16.3849,213.61,213.56,20.0]
["bitfinex","SOLUSD",1738508137104,0.4296988,213.6,213.56,20.0]
["bitfinex","SOLUSD",1738508137419,0.4296988,213.6,213.57,0.063]
["bitfinex","SOLUSD",1738508138520,4.6818,213.59,213.57,0.063]
["bitfinex","SOLUSD",1738508138813,0.4296988,213.58,213.57,0.063]
["bitfinex","SOLUSD",1738508139016,0.4296988,213.58,213.56,20.0]
["bitfinex","SOLUSD",1738508140106,20.0,213.56,213.5,0.063]
["bitfinex","SOLUSD",1738508140311,1.9720988,213.55,213.5,0.063]
["bitfinex","SOLUSD",1738508140516,4.6829,213.54,213.5,0.063]
["bitfinex","SOLUSD",1738508140708,0.4296988,213.53,213.5,0.063]
["bitfinex","SOLUSD",1738508143219,5.1128988,213.53,213.5,0.063]
["bitfinex","SOLUSD",1738508147026,24.6836,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738508147401,26.1132988,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738508150014,4.6836,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738508150934,5.1132988,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738508152135,35.1132988,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738508156437,5.1132988,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738508159436,35.1132988,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738508160413,30.0,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738508160944,0.4296988,213.51,213.5,0.063]
["bitfinex","SOLUSD",1738508161733,4.6834,213.52,213.5,0.063]
["bitfinex","SOLUSD",1738508162341,4.6827,213.55,213.5,0.063]
["bitfinex","SOLUSD",1738508162522,0.4596988,213.56,213.5,0.063]
["bitfinex","SOLUSD",1738508163339,0.03,213.56,213.51,0.70246993]
["bitfinex","SOLUSD",1738508163553,0.03,213.56,213.52,13.41184853]
["bitfinex","SOLUSD",1738508163741,0.03,213.56,213.53,0.70235136]
["bitfinex","SOLUSD",1738508163938,0.03,213.56,213.52,13.41184853]
["bitfinex","SOLUSD",1738508164561,0.03,213.56,213.51,0.70243291]
["bitfinex","SOLUSD",1738508165433,0.03,213.56,213.52,13.41184853]
["bitfinex","SOLUSD",1738508165633,0.03,213.56,213.53,0.7023706]
["bitfinex","SOLUSD",1738508167030,0.03,213.56,213.54,13.41184853]
["bitfinex","SOLUSD",1738508167229,0.03,213.56,213.55,22.07254203]
["bitfinex","SOLUSD",1738508168623,0.03,213.56,213.55,26.75524203]
["bitfinex","SOLUSD",1738508169737,4.6796,213.69,213.58,20.0]
["bitfinex","SOLUSD",1738508169939,0.4296988,213.68,213.6,13.41184853]
["bitfinex","SOLUSD",1738508170143,0.4296988,213.68,213.61,0.70207946]
["bitfinex","SOLUSD",1738508170758,5.1095988,213.68,213.61,0.70207946]
["bitfinex","SOLUSD",1738508171061,5.1095988,213.68,213.6,13.41184853]
["bitfinex","SOLUSD",1738508171258,5.1095988,213.68,213.59,0.70211447]
["bitfinex","SOLUSD",1738508171443,20.0,213.65,213.55,7.9584]
["bitfinex","SOLUSD",1738508171647,0.4296988,213.64,213.55,7.9584]
["bitfinex","SOLUSD",1738508172461,0.4296988,213.64,213.55,22.07256171]
["bitfinex","SOLUSD",1738508172756,4.6809,213.63,213.55,22.07256171]
["bitfinex","SOLUSD",1738508173060,0.4296988,213.67,213.56,13.41184853]
["bitfinex","SOLUSD",1738508173231,0.4296988,213.67,213.58,13.41184853]
["bitfinex","SOLUSD",1738508173430,0.4296988,213.67,213.59,0.70213846]
["bitfinex","SOLUSD",1738508174154,24.6796,213.69,213.59,5.38393846]
["bitfinex","SOLUSD",1738508174155,5.1095988,213.68,213.59,5.38393846]
["bitfinex","SOLUSD",1738508174356,5.1395988,213.68,213.59,5.38393846]
["bitfinex","SOLUSD",1738508178835,5.1395988,213.68,213.6,18.09334853]
["bitfinex","SOLUSD",1738508178836,0.03,213.68,213.6,18.09334853]
["bitfinex","SOLUSD",1738508179165,0.03,213.68,213.63,6.3908]
["bitfinex","SOLUSD",1738508179464,0.03,213.68,213.64,15.6851687]
["bitfinex","SOLUSD",1738508180643,0.03,213.68,213.65,4.6805]
["bitfinex","SOLUSD",1738508180845,0.03,213.68,213.66,0.70194512]
["bitfinex","SOLUSD",1738508183278,0.03,213.68,213.67,13.41184853]
["bitfinex","SOLUSD",1738508184665,0.063,213.72,213.67,24.62134853]
["bitfinex","SOLUSD",1738508184966,0.063,213.72,213.68,0.70171961]
["bitfinex","SOLUSD",1738508186571,0.063,213.72,213.68,0.70189559]
["bitfinex","SOLUSD",1738508186782,0.063,213.72,213.67,7.23129303]
["bitfinex","SOLUSD",1738508187865,0.063,213.72,213.67,6.5294]
["bitfinex","SOLUSD",1738508189475,0.063,213.72,213.68,0.7019168]
["bitfinex","SOLUSD",1738508189683,0.063,213.72,213.69,13.41184853]
["bitfinex","SOLUSD",1738508189984,0.063,213.72,213.71,13.41184853]
["bitfinex","SOLUSD",1738508190367,0.063,213.72,213.7,0.70181383]
["bitfinex","SOLUSD",1738508190872,0.063,213.72,213.71,0.70176219]
["bitfinex","SOLUSD",1738508191060,0.063,213.72,213.7,13.41184853]
["bitfinex","SOLUSD",1738508191255,0.063,213.72,213.71,0.70176298]
["bitfinex","SOLUSD",1738508191661,0.063,213.72,213.71,5.38096298]
["bitfinex","SOLUSD",1738508193585,0.063,213.72,213.71,6.95226298]
["bitfinex","SOLUSD",1738508195789,0.063,213.72,213.71,5.38096298]
["bitfinex","SOLUSD",1738508196078,0.063,213.72,213.69,0.70172713]
["bitfinex","SOLUSD",1738508196661,0.063,213.72,213.67,6.5294]
["bitfinex","SOLUSD",1738508197077,0.063,213.72,213.66,1.5713]
["bitfinex","SOLUSD",1738508197984,0.063,213.72,213.65,13.41184853]
["bitfinex","SOLUSD",1738508198281,0.063,213.72,213.66,0.063]
["bitfinex","SOLUSD",1738508199873,0.4926988,213.72,213.66,0.063]
["bitfinex","SOLUSD",1738508201596,4.6792,213.71,213.66,0.063]
["bitfinex","SOLUSD",1738508201775,0.4296988,213.7,213.66,0.063]
["bitfinex","SOLUSD",1738508203671,4.6796,213.69,213.66,0.063]
["bitfinex","SOLUSD",1738508203870,0.4296988,213.68,213.66,0.063]
["bitfinex","SOLUSD",1738508204859,5.1095988,213.68,213.66,0.063]
["bitfinex","SOLUSD",1738508214489,0.4296988,213.68,213.66,0.063]
["bitfinex","SOLUSD",1738508216075,0.4296988,213.69,213.66,0.063]
["bitfinex","SOLUSD",1738508219095,0.063,213.72,213.67,8.08]
["bitfinex","SOLUSD",1738508219289,0.063,213.72,213.69,13.41184853]
["bitfinex","SOLUSD",1738508219609,0.063,213.72,213.69,14.11367862]
["bitfinex","SOLUSD",1738508220817,0.063,213.72,213.7,4.6794]
["bitfinex","SOLUSD",1738508221619,0.063,213.72,213.71,14.1136704]
["bitfinex","SOLUSD",1738508221812,0.03,213.78,213.71,14.1136704]
["bitfinex","SOLUSD",1738508222823,0.03,213.78,213.72,16.3765]
["bitfinex","SOLUSD",1738508223035,0.03,213.78,213.74,13.41184853]
["bitfinex","SOLUSD",1738508223327,0.03,213.78,213.75,0.70159286]
["bitfinex","SOLUSD",1738508224007,0.03,213.78,213.76,4.6781]
["bitfinex","SOLUSD",1738508224320,0.03,213.78,213.76,5.37969566]
["bitfinex","SOLUSD",1738508225327,0.03,213.78,213.77,0.7016207]
["bitfinex","SOLUSD",1738508227220,0.03,213.78,213.76,11.93359249]
["bitfinex","SOLUSD",1738508228605,0.03,213.78,213.77,13.41184853]
["bitfinex","SOLUSD",1738508229926,0.03,213.78,213.77,18.08974853]
["bitfinex","SOLUSD",1738508230732,0.03,213.78,213.76,7.25549249]
["bitfinex","SOLUSD",1738508230901,0.03,213.78,213.76,11.93359249]
["bitfinex","SOLUSD",1738508231436,0.03,213.78,213.76,7.25549249]
["bitfinex","SOLUSD",1738508234508,0.03,213.78,213.76,11.93349249]
["bitfinex","SOLUSD",1738508235739,0.03,213.78,213.76,5.37959249]
["bitfinex","SOLUSD",1738508235942,0.03,213.78,213.76,0.70159249]
["bitfinex","SOLUSD",1738508236126,0.03,213.78,213.77,13.41184853]
["bitfinex","SOLUSD",1738508236311,0.03,213.78,213.77,14.11340657]
["bitfinex","SOLUSD",1738508237611,0.03,213.78,213.77,18.79130657]
["bitfinex","SOLUSD",1738508241953,0.03,213.78,213.77,25.38870657]
["bitfinex","SOLUSD",1738508242344,0.03,213.79,213.77,25.38870657]
["bitfinex","SOLUSD",1738508242752,0.4296988,213.93,213.85,13.41184853]
["bitfinex","SOLUSD",1738508242964,4.8542,213.94,213.86,0.70123474]
["bitfinex","SOLUSD",1738508243261,0.18,213.94,213.87,13.41184853]
["bitfinex","SOLUSD",1738508243453,0.18,213.94,213.88,0.7012142]
["bitfinex","SOLUSD",1738508243836,4.8542,213.94,213.88,0.7012142]
["bitfinex","SOLUSD",1738508244035,0.4296988,213.93,213.87,14.11306814]
["bitfinex","SOLUSD",1738508244234,0.4296988,213.93,213.8,4.6771]
["bitfinex","SOLUSD",1738508244555,0.4296988,213.93,213.81,0.70134178]
["bitfinex","SOLUSD",1738508245231,7.904,213.92,213.81,0.70134178]
["bitfinex","SOLUSD",1738508245452,0.4296988,213.91,213.75,4.6783]
["bitfinex","SOLUSD",1738508245647,0.4296988,213.91,213.78,20.0]
["bitfinex","SOLUSD",1738508245848,0.4296988,213.91,213.8,13.41184853]
["bitfinex","SOLUSD",1738508246173,0.4296988,213.91,213.81,0.70142494]
["bitfinex","SOLUSD",1738508246174,20.0,213.89,213.81,0.70142494]
["bitfinex","SOLUSD",1738508246378,0.4296988,213.88,213.81,0.70142494]
["bitfinex","SOLUSD",1738508247859,5.1053988,213.88,213.81,0.70142494]
["bitfinex","SOLUSD",1738508248668,4.6757,213.88,213.81,0.70142494]
["bitfinex","SOLUSD",1738508251103,0.4296988,213.87,213.79,0.701415]
["bitfinex","SOLUSD",1738508251381,0.4296988,213.87,213.77,0.701415]
["bitfinex","SOLUSD",1738508251759,0.4296988,213.87,213.78,13.41184853]
["bitfinex","SOLUSD",1738508251958,0.4296988,213.87,213.79,0.70149616]
["bitfinex","SOLUSD",1738508252177,0.4296988,213.89,213.78,13.41184853]
["bitfinex","SOLUSD",1738508252478,0.4296988,213.89,213.79,0.70149709]
["bitfinex","SOLUSD",1738508253080,4.6755,213.88,213.79,0.70149709]
["bitfinex","SOLUSD",1738508253278,0.4296988,213.87,213.79,0.70149709]
["bitfinex","SOLUSD",1738508254181,4.6759,213.86,213.79,0.70149709]
["bitfinex","SOLUSD",1738508254477,0.4296988,213.85,213.79,0.70149709]
["bitfinex","SOLUSD",1738508256080,4.6763,213.84,213.77,0.70152079]
["bitfinex","SOLUSD",1738508256464,0.4296988,213.83,213.73,0.70156228]
["bitfinex","SOLUSD",1738508256782,2.0843988,213.83,213.73,0.70156228]
["bitfinex","SOLUSD",1738508257673,2.0843988,213.83,213.72,0.70168801]
["bitfinex","SOLUSD",1738508257983,2.0843988,213.83,213.71,13.41184853]
["bitfinex","SOLUSD",1738508258163,20.0,213.79,213.71,13.41184853]
["bitfinex","SOLUSD",1738508258360,20.0,213.79,213.67,6.1985]
["bitfinex","SOLUSD",1738508258361,0.4296988,213.78,213.67,6.1985]
["bitfinex","SOLUSD",1738508258685,20.4296988,213.78,213.66,0.76478338]
["bitfinex","SOLUSD",1738508258988,21.4296988,213.78,213.66,20.76478338]
["bitfinex","SOLUSD",1738508259900,20.4296988,213.78,213.67,13.41184853]
["bitfinex","SOLUSD",1738508260065,20.4296988,213.78,213.68,0.70182937]
["bitfinex","SOLUSD",1738508260267,4.6779,213.77,213.72,0.063]
["bitfinex","SOLUSD",1738508260466,0.4296988,213.76,213.72,0.063]
["bitfinex","SOLUSD",1738508262501,4.6783,213.75,213.72,0.063]
["bitfinex","SOLUSD",1738508262687,0.4296988,213.74,213.72,0.063]
["bitfinex","SOLUSD",1738508264409,4.6785,213.74,213.72,0.063]
["bitfinex","SOLUSD",1738508264586,0.4296988,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508266170,25.1084988,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508266599,55.1084988,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508267302,25.1084988,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508271305,55.1084988,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508273827,25.1084988,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508275311,55.1084988,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508277011,25.1084988,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508277308,2.635,213.74,213.72,0.063]
["bitfinex","SOLUSD",1738508277309,0.4296988,213.74,213.72,0.063]
["bitfinex","SOLUSD",1738508278129,5.1082988,213.74,213.72,0.063]
["bitfinex","SOLUSD",1738508280715,1.0,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508281811,5.6788,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508282122,4.6788,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508282288,5.1084988,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508282879,30.0,213.73,213.72,0.063]
["bitfinex","SOLUSD",1738508283802,0.4296988,213.8,213.72,0.7648207]
["bitfinex","SOLUSD",1738508284017,4.6771,213.81,213.72,5.4436207]
["bitfinex","SOLUSD",1738508284225,5.1063988,213.83,213.73,13.41184853]
["bitfinex","SOLUSD",1738508284442,5.1063988,213.83,213.75,13.41184853]
["bitfinex","SOLUSD",1738508284629,5.1063988,213.83,213.76,0.70159554]
["bitfinex","SOLUSD",1738508284997,5.1063988,213.83,213.75,14.1134435]
["bitfinex","SOLUSD",1738508285498,5.1063988,213.83,213.75,0.70159497]
["bitfinex","SOLUSD",1738508285728,5.1063988,213.83,213.72,0.76466839]
["bitfinex","SOLUSD",1738508286132,6.1063988,213.83,213.72,0.76466839]
["bitfinex","SOLUSD",1738508287002,6.1063988,213.83,213.72,0.063]
["bitfinex","SOLUSD",1738508287404,20.0,213.8,213.72,0.063]
["bitfinex","SOLUSD",1738508287730,5.1070988,213.79,213.72,0.063]
["bitfinex","SOLUSD",1738508288431,6.1070988,213.79,213.72,0.063]
["bitfinex","SOLUSD",1738508290111,24.6783,213.76,213.72,0.063]
["bitfinex","SOLUSD",1738508290318,0.4296988,213.75,213.72,0.063]
["bitfinex","SOLUSD",1738508293257,4.6778,213.78,213.72,0.063]
["bitfinex","SOLUSD",1738508293450,5.1071988,213.79,213.72,0.063]
["bitfinex","SOLUSD",1738508293651,4.6772,213.81,213.72,13.47484853]
["bitfinex","SOLUSD",1738508293953,5.1064988,213.82,213.74,13.41184853]
["bitfinex","SOLUSD",1738508294154,5.1064988,213.82,213.75,0.70163664]
["bitfinex","SOLUSD",1738508295052,0.4296988,213.82,213.76,13.41184853]
["bitfinex","SOLUSD",1738508295249,4.6766,213.83,213.76,13.41184853]
["bitfinex","SOLUSD",1738508295451,4.6766,213.83,213.77,0.70159616]
["bitfinex","SOLUSD",1738508295748,20.0,213.84,213.77,0.70159616]
["bitfinex","SOLUSD",1738508295934,0.4296988,213.83,213.77,0.70159616]
["bitfinex","SOLUSD",1738508296861,20.4296988,213.84,213.77,0.70159616]
["bitfinex","SOLUSD",1738508297046,0.03,213.82,213.77,0.70159616]
["bitfinex","SOLUSD",1738508298860,0.03,213.82,213.76,14.11344002]
["bitfinex","SOLUSD",1738508299759,0.03,213.82,213.76,13.41184853]
["bitfinex","SOLUSD",1738508299971,0.03,213.82,213.77,0.70162018]
["bitfinex","SOLUSD",1738508300866,0.03,213.82,213.76,0.70159274]
["bitfinex","SOLUSD",1738508301563,0.03,213.82,213.76,14.11344127]
["bitfinex","SOLUSD",1738508302970,0.03,213.82,213.77,6.1548]
["bitfinex","SOLUSD",1738508303968,0.03,213.82,213.78,14.11342849]
["bitfinex","SOLUSD",1738508305266,0.03,213.82,213.8,13.41184853]
["bitfinex","SOLUSD",1738508305475,0.03,213.82,213.81,14.11322207]
["bitfinex","SOLUSD",1738508305976,0.03,213.82,213.81,21.88842207]
["bitfinex","SOLUSD",1738508307254,0.03,213.82,213.81,26.56542207]
["bitfinex","SOLUSD",1738508307460,0.03,213.82,213.81,21.88842207]
["bitfinex","SOLUSD",1738508308771,0.03,213.82,213.81,8.47657354]
["bitfinex","SOLUSD",1738508308978,0.03,213.82,213.81,7.7752]
["bitfinex","SOLUSD",1738508312962,0.03,213.82,213.81,25.86404853]
["bitfinex","SOLUSD",1738508313279,0.03,213.82,213.81,26.56532916]
["bitfinex","SOLUSD",1738508313654,0.03,213.87,213.82,13.41184853]
["bitfinex","SOLUSD",1738508313857,0.03,213.87,213.86,13.41184853]
["bitfinex","SOLUSD",1738508314076,0.03,213.87,213.86,14.11299565]
["bitfinex","SOLUSD",1738508314289,0.03,213.87,213.86,21.88819565]
["bitfinex","SOLUSD",1738508321001,0.03,213.87,213.86,21.18704853]
["bitfinex","SOLUSD",1738508322406,0.03,213.87,213.86,25.86294853]
["bitfinex","SOLUSD",1738508322594,0.03,213.87,213.86,26.56405412]
["bitfinex","SOLUSD",1738508324479,0.0001,213.87,213.86,26.68954412]
["bitfinex","SOLUSD",1738508324804,0.0001,213.87,213.86,26.56405412]
["bitfinex","SOLUSD",1738508328720,0.0001,213.87,213.86,24.94365412]
["bitfinex","SOLUSD",1738508330532,0.0001,213.87,213.84,0.70116355]
["bitfinex","SOLUSD",1738508330737,0.0001,213.87,213.84,5.37746355]
["bitfinex","SOLUSD",1738508331333,0.0001,213.87,213.85,13.41184853]
["bitfinex","SOLUSD",1738508331502,0.0001,213.87,213.86,14.11302284]
["bitfinex","SOLUSD",1738508332231,0.0001,213.87,213.86,0.70117431]
["bitfinex","SOLUSD",1738508332547,0.0001,213.87,213.85,18.08794853]
["bitfinex","SOLUSD",1738508332700,0.0001,213.87,213.86,0.70116394]
["bitfinex","SOLUSD",1738508333102,0.0001,213.87,213.83,4.6766]
["bitfinex","SOLUSD",1738508333339,0.0001,213.87,213.85,13.41184853]
["bitfinex","SOLUSD",1738508333518,0.0001,213.87,213.86,0.70128143]
["bitfinex","SOLUSD",1738508333903,0.0001,213.87,213.84,0.70128031]
["bitfinex","SOLUSD",1738508335043,0.0001,213.87,213.83,13.41184853]
["bitfinex","SOLUSD",1738508335216,0.0001,213.87,213.84,0.70136456]
["bitfinex","SOLUSD",1738508336736,0.0001,213.87,213.82,0.70137141]
["bitfinex","SOLUSD",1738508338634,0.0001,213.87,213.79,0.063]
["bitfinex","SOLUSD",1738508338635,20.0,213.86,213.79,0.063]
["bitfinex","SOLUSD",1738508338835,2.0261988,213.85,213.79,0.063]
["bitfinex","SOLUSD",1738508340112,1.5965,213.85,213.79,0.063]
["bitfinex","SOLUSD",1738508340530,1.5965,213.85,213.79,0.76446965]
["bitfinex","SOLUSD",1738508341836,4.676,213.87,213.79,5.44176965]
["bitfinex","SOLUSD",1738508342145,0.0001,213.87,213.8,13.41184853]
["bitfinex","SOLUSD",1738508342327,0.0001,213.87,213.82,13.41184853]
["bitfinex","SOLUSD",1738508342548,0.0001,213.87,213.83,0.70138596]
["bitfinex","SOLUSD",1738508343440,0.0001,213.87,213.82,13.41184853]
["bitfinex","SOLUSD",1738508344322,0.0001,213.87,213.83,0.70141022]
["bitfinex","SOLUSD",1738508344527,0.0001,213.87,213.82,13.41184853]
["bitfinex","SOLUSD",1738508345063,0.0001,213.87,213.83,0.70141113]
["bitfinex","SOLUSD",1738508345819,0.0001,213.87,213.81,0.70139322]
["bitfinex","SOLUSD",1738508346722,0.0001,213.87,213.8,13.41184853]
["bitfinex","SOLUSD",1738508346921,0.0001,213.87,213.81,0.70144936]
["bitfinex","SOLUSD",1738508347116,0.0001,213.87,213.82,0.063]
["bitfinex","SOLUSD",1738508354832,1.0,213.85,213.82,0.063]
["bitfinex","SOLUSD",1738508355037,20.0,213.82,213.79,0.063]
["bitfinex","SOLUSD",1738508355239,0.4296988,213.81,213.79,0.063]
["bitfinex","SOLUSD",1738508356329,1.4296988,213.81,213.79,0.063]
["bitfinex","SOLUSD",1738508357032,4.6772,213.8,213.79,0.063]
["bitfinex","SOLUSD",1738508358950,20.0,213.77,213.75,1.063]
["bitfinex","SOLUSD",1738508359158,0.4296988,213.76,213.75,1.063]
["bitfinex","SOLUSD",1738508360342,5.1077988,213.76,213.75,1.063]
["bitfinex","SOLUSD",1738508360539,20.0,213.73,213.66,0.063]
["bitfinex","SOLUSD",1738508362364,24.6788,213.73,213.66,0.063]
["bitfinex","SOLUSD",1738508363171,1.0,213.72,213.66,0.063]
["bitfinex","SOLUSD",1738508363467,0.4296988,213.71,213.66,0.063]
["bitfinex","SOLUSD",1738508363833,30.4296988,213.71,213.66,0.063]
["bitfinex","SOLUSD",1738508364456,4.6794,213.7,213.66,0.063]
["bitfinex","SOLUSD",1738508364774,0.4296988,213.69,213.66,0.063]
["bitfinex","SOLUSD",1738508365668,5.1090988,213.7,213.66,0.063]
["bitfinex","SOLUSD",1738508368692,16.8076988,213.7,213.66,0.063]
["bitfinex","SOLUSD",1738508369587,30.0,213.69,213.66,0.063]
["bitfinex","SOLUSD",1738508369875,20.0,213.67,213.66,0.063]
["bitfinex","SOLUSD",1738508370300,20.0,213.66,213.57,0.063]
["bitfinex","SOLUSD",1738508370573,4.6807,213.64,213.57,0.063]
["bitfinex","SOLUSD",1738508370758,0.4296988,213.63,213.57,0.063]
["bitfinex","SOLUSD",1738508371947,4.6812,213.62,213.57,0.063]
["bitfinex","SOLUSD",1738508372151,0.4296988,213.61,213.57,0.063]
["bitfinex","SOLUSD",1738508373552,5.1110988,213.61,213.57,0.063]
["bitfinex","SOLUSD",1738508374975,5.1101988,213.65,213.57,0.063]
["bitfinex","SOLUSD",1738508377198,0.4296988,213.65,213.57,0.063]
["bitfinex","SOLUSD",1738508377392,0.4296988,213.69,213.58,0.70221951]
["bitfinex","SOLUSD",1738508378174,20.4296988,213.69,213.58,0.70221951]
["bitfinex","SOLUSD",1738508378672,25.1094988,213.69,213.59,4.6818]
["bitfinex","SOLUSD",1738508378997,25.1094988,213.69,213.59,0.70212045]
["bitfinex","SOLUSD",1738508379501,25.1094988,213.69,213.6,13.41184853]
["bitfinex","SOLUSD",1738508380299,1.0,213.68,213.57,0.063]
["bitfinex","SOLUSD",1738508380476,1.0,213.64,213.57,0.063]
["bitfinex","SOLUSD",1738508380679,20.4296988,213.63,213.57,0.063]
["bitfinex","SOLUSD",1738508382003,16.3842,213.62,213.57,0.063]
["bitfinex","SOLUSD",1738508382299,20.0,213.59,213.57,0.063]
["bitfinex","SOLUSD",1738508382606,0.4296988,213.58,213.57,0.063]
["bitfinex","SOLUSD",1738508382894,1.62213139,213.58,213.57,0.063]
["bitfinex","SOLUSD",1738508383195,1.4296988,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508383595,2.4296988,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508383784,32.4296988,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508384180,38.26113446,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508385208,37.26113446,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508386510,38.26113446,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508387282,35.1116988,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508388587,36.1116988,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508389126,35.1116988,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508389429,36.1116988,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508390801,35.1116988,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508392127,5.1116988,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508394424,6.1116988,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508394716,20.55354733,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508395223,50.55354733,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508396223,20.55354733,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508398231,50.55354733,213.58,213.57,0.0001]
["bitfinex","SOLUSD",1738508400634,1.0,213.54,213.53,0.0001]
["bitfinex","SOLUSD",1738508400845,20.0,213.51,213.5,0.0001]
["bitfinex","SOLUSD",1738508401810,21.0,213.5,213.47,0.03]
["bitfinex","SOLUSD",1738508402135,1.4296988,213.49,213.47,0.03]
["bitfinex","SOLUSD",1738508402730,20.0,213.45,213.43,10.03]
["bitfinex","SOLUSD",1738508404615,25.6849,213.45,213.44,0.0001]
["bitfinex","SOLUSD",1738508404821,57.1145988,213.45,213.43,0.0001]
["bitfinex","SOLUSD",1738508405143,13.41184853,213.44,213.43,0.0001]
["bitfinex","SOLUSD",1738508405643,21.0,213.41,213.36,0.03]
["bitfinex","SOLUSD",1738508405806,20.0,213.37,213.36,0.03]
["bitfinex","SOLUSD",1738508407244,24.6866,213.37,213.36,0.03]
["bitfinex","SOLUSD",1738508407613,4.6866,213.37,213.36,0.03]
["bitfinex","SOLUSD",1738508407911,25.1162988,213.37,213.36,0.03]
["bitfinex","SOLUSD",1738508408427,5.1162988,213.37,213.36,0.03]
["bitfinex","SOLUSD",1738508409008,35.1162988,213.37,213.36,0.03]
["bitfinex","SOLUSD",1738508409519,35.1162988,213.37,213.36,0.0001]
["bitfinex","SOLUSD",1738508410610,1.0,213.36,213.35,0.0001]
["bitfinex","SOLUSD",1738508410809,31.0,213.36,213.35,0.0001]
["bitfinex","SOLUSD",1738508411012,20.0,213.33,213.28,6.6729]
["bitfinex","SOLUSD",1738508411231,4.688,213.31,213.28,6.6729]
["bitfinex","SOLUSD",1738508411424,0.4296988,213.3,213.28,6.6729]
["bitfinex","SOLUSD",1738508413358,4.6884,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738508413517,24.6884,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738508413721,25.1180988,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738508414841,55.1180988,213.29,213.28,0.063]
["bitfinex","SOLUSD",1738508415342,55.1180988,213.29,213.27,0.03]
["bitfinex","SOLUSD",1738508415930,30.0,213.28,213.27,0.03]
["bitfinex","SOLUSD",1738508416927,21.0,213.25,213.21,0.03]
["bitfinex","SOLUSD",1738508417244,30.0,213.23,213.21,0.03]
["bitfinex","SOLUSD",1738508417722,5.1188988,213.26,213.21,0.03]
["bitfinex","SOLUSD",1738508417920,53.70320568,213.45,213.21,0.03]
["bitfinex","SOLUSD",1738508417921,4.6888,213.28,213.21,0.03]
["bitfinex","SOLUSD",1738508418152,4.6888,213.28,213.22,13.41184853]
["bitfinex","SOLUSD",1738508419125,0.4296988,213.27,213.21,0.03]
["bitfinex","SOLUSD",1738508419847,1.0,213.26,213.21,0.03]
["bitfinex","SOLUSD",1738508420020,0.4296988,213.25,213.21,0.03]
["bitfinex","SOLUSD",1738508420222,1.4296988,213.25,213.21,0.0001]
["bitfinex","SOLUSD",1738508420448,1.0,213.23,213.21,0.0001]
["bitfinex","SOLUSD",1738508420751,0.4296988,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738508421227,5.1195988,213.22,213.21,0.0001]
["bitfinex","SOLUSD",1738508421631,20.0,213.19,213.16,0.03]
["bitfinex","SOLUSD",1738508421831,1.4296988,213.18,213.16,0.0001]
["bitfinex","SOLUSD",1738508422149,1.0,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738508422463,14.41184853,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1738508423240,14.41184853,213.17,212.96,4.6955]
["bitfinex","SOLUSD",1738508423241,21.0,213.14,213.03,6.5956]
["bitfinex","SOLUSD",1738508423447,1.0,213.12,213.03,6.5956]
["bitfinex","SOLUSD",1738508423642,20.0,213.1,213.03,6.5956]
["bitfinex","SOLUSD",1738508423944,0.4296988,213.09,213.03,6.5956]
["bitfinex","SOLUSD",1738508424534,20.4296988,213.09,213.03,6.5956]
["bitfinex","SOLUSD",1738508425179,20.0,213.07,213.03,6.5956]
["bitfinex","SOLUSD",1738508425448,20.4296988,213.07,213.03,6.5956]
["bitfinex","SOLUSD",1738508425636,0.4296988,213.07,213.03,6.5956]
["bitfinex","SOLUSD",1738508427072,20.4296988,213.07,213.02,1.6771]
["bitfinex","SOLUSD",1738508427448,0.4296988,213.07,213.02,1.6771]
["bitfinex","SOLUSD",1738508427648,20.4296988,213.07,213.02,1.6771]
["bitfinex","SOLUSD",1738508428167,20.4296988,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738508428168,44.84154733,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738508429575,31.4296988,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738508430252,44.84154733,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738508431380,31.4296988,213.07,213.06,0.0001]
["bitfinex","SOLUSD",1738508432879,1.0,213.05,213.02,0.03]
["bitfinex","SOLUSD",1738508433058,20.0,213.03,213.02,0.03]
["bitfinex","SOLUSD",1738508433261,21.0,213.03,212.98,6.5956]
["bitfinex","SOLUSD",1738508433462,20.4296988,213.02,212.98,6.5956]
["bitfinex","SOLUSD",1738508433664,20.4296988,213.02,212.96,1.6471]
["bitfinex","SOLUSD",1738508433857,21.4296988,213.02,212.93,6.5956]
["bitfinex","SOLUSD",1738508434053,21.4296988,213.02,212.91,1.6471]
["bitfinex","SOLUSD",1738508434054,20.0,212.97,212.91,1.6471]
["bitfinex","SOLUSD",1738508434261,0.4296988,212.96,212.91,1.6471]
["bitfinex","SOLUSD",1738508434859,4.6959,212.95,212.91,1.6471]
["bitfinex","SOLUSD",1738508435084,30.4296988,212.94,212.91,1.6471]
["bitfinex","SOLUSD",1738508436469,20.0,212.92,212.88,6.5956]
["bitfinex","SOLUSD",1738508436671,0.4296988,212.91,212.88,6.5956]
["bitfinex","SOLUSD",1738508436876,4.697,212.9,212.88,6.5956]
["bitfinex","SOLUSD",1738508437069,0.4296988,212.89,212.88,6.5956]
["bitfinex","SOLUSD",1738508437878,0.4296988,212.89,212.86,1.6471]
["bitfinex","SOLUSD",1738508438261,20.0,212.87,212.84,0.063]
["bitfinex","SOLUSD",1738508438459,0.4296988,212.86,212.84,0.063]
["bitfinex","SOLUSD",1738508438660,20.0,212.87,212.84,0.063]
["bitfinex","SOLUSD",1738508439073,0.4296988,212.87,212.84,0.063]
["bitfinex","SOLUSD",1738508440469,4.6977,212.87,212.84,0.063]
["bitfinex","SOLUSD",1738508440685,4.6972,212.89,212.84,0.063]
["bitfinex","SOLUSD",1738508440996,0.4296988,212.9,212.84,0.063]
["bitfinex","SOLUSD",1738508441163,4.6967,212.92,212.85,0.70467324]
["bitfinex","SOLUSD",1738508441359,0.4296988,212.91,212.84,0.76767324]
["bitfinex","SOLUSD",1738508441862,0.4296988,212.91,212.88,0.063]
["bitfinex","SOLUSD",1738508442192,33.41184853,212.89,212.88,0.063]
["bitfinex","SOLUSD",1738508442369,38.10904853,212.89,212.84,0.063]
["bitfinex","SOLUSD",1738508442685,0.4296988,212.88,212.84,0.063]
["bitfinex","SOLUSD",1738508444361,4.6973,212.89,212.84,0.063]
["bitfinex","SOLUSD",1738508444576,0.4296988,212.9,212.84,0.76770898]
["bitfinex","SOLUSD",1738508444968,0.4296988,212.9,212.84,0.063]
["bitfinex","SOLUSD",1738508445370,4.6966,212.92,212.85,0.70464414]
["bitfinex","SOLUSD",1738508445684,0.4296988,212.91,212.85,0.70464414]
["bitfinex","SOLUSD",1738508445873,0.4296988,212.91,212.84,14.17947388]
["bitfinex","SOLUSD",1738508446075,0.4296988,212.93,212.84,14.17947388]
["bitfinex","SOLUSD",1738508446392,3.34,212.94,212.84,14.17947388]
["bitfinex","SOLUSD",1738508446393,0.4296988,212.94,212.86,13.41184853]
["bitfinex","SOLUSD",1738508446594,0.4296988,212.94,212.86,14.11643112]
["bitfinex","SOLUSD",1738508446780,0.4296988,212.95,212.86,14.11643112]
["bitfinex","SOLUSD",1738508446967,0.4296988,212.95,212.88,13.41184853]
["bitfinex","SOLUSD",1738508447790,0.4296988,212.95,212.87,1.5735]
["bitfinex","SOLUSD",1738508447987,0.4296988,212.95,212.87,2.27804594]
["bitfinex","SOLUSD",1738508448189,0.4296988,212.95,212.87,1.5735]
["bitfinex","SOLUSD",1738508448391,4.6961,212.94,212.87,1.5735]
["bitfinex","SOLUSD",1738508448587,0.4296988,212.93,212.87,1.5735]
["bitfinex","SOLUSD",1738508449491,20.0,212.91,212.84,0.063]
["bitfinex","SOLUSD",1738508449806,0.4296988,212.9,212.84,0.063]
["bitfinex","SOLUSD",1738508450506,4.6972,212.89,212.84,0.063]
["bitfinex","SOLUSD",1738508450705,0.4296988,212.88,212.84,0.063]
["bitfinex","SOLUSD",1738508451280,20.0,212.86,212.84,0.063]
["bitfinex","SOLUSD",1738508451510,0.4296988,212.85,212.84,0.063]
["bitfinex","SOLUSD",1738508452307,30.4296988,212.85,212.84,0.063]
["bitfinex","SOLUSD",1738508452605,35.1277988,212.85,212.84,0.063]
["bitfinex","SOLUSD",1738508452794,30.4296988,212.85,212.84,0.063]
["bitfinex","SOLUSD",1738508454613,0.4296988,212.85,212.84,0.063]
["bitfinex","SOLUSD",1738508457214,20.0,212.82,212.74,0.70501136]
["bitfinex","SOLUSD",1738508457402,20.4296988,212.81,212.74,0.70501136]
["bitfinex","SOLUSD",1738508457713,20.4296988,212.81,212.75,13.41184853]
["bitfinex","SOLUSD",1738508458694,0.4296988,212.81,212.75,13.41184853]
["bitfinex","SOLUSD",1738508459522,0.4296988,212.85,212.77,13.41184853]
["bitfinex","SOLUSD",1738508459889,20.0,212.83,212.74,0.70495021]
["bitfinex","SOLUSD",1738508460108,0.4296988,212.82,212.73,6.0838]
["bitfinex","SOLUSD",1738508460315,0.4296988,212.82,212.74,13.41184853]
["bitfinex","SOLUSD",1738508460691,4.699,212.81,212.74,13.41184853]
["bitfinex","SOLUSD",1738508460893,0.4296988,212.8,212.74,13.41184853]
["bitfinex","SOLUSD",1738508461202,20.0,212.78,212.73,6.0838]
["bitfinex","SOLUSD",1738508461396,20.0,212.78,212.72,1.5735]
["bitfinex","SOLUSD",1738508461397,0.4296988,212.77,212.66,0.76805369]
["bitfinex","SOLUSD",1738508461615,0.4296988,212.77,212.67,13.41184853]
["bitfinex","SOLUSD",1738508462899,20.0,212.74,212.67,13.41184853]
["bitfinex","SOLUSD",1738508463212,20.0,212.74,212.68,0.70521617]
["bitfinex","SOLUSD",1738508463517,20.0,212.74,212.69,13.41184853]
["bitfinex","SOLUSD",1738508463815,5.1290988,212.8,212.66,0.7681848]
["bitfinex","SOLUSD",1738508463991,0.4296988,212.79,212.66,0.7681848]
["bitfinex","SOLUSD",1738508464190,20.0,212.77,212.67,13.41184853]
["bitfinex","SOLUSD",1738508464395,0.4296988,212.76,212.68,0.7051608]
["bitfinex","SOLUSD",1738508464616,0.4296988,212.76,212.66,0.76816694]
["bitfinex","SOLUSD",1738508465020,0.4296988,212.76,212.67,13.41184853]
["bitfinex","SOLUSD",1738508465219,0.4296988,212.76,212.69,13.41184853]
["bitfinex","SOLUSD",1738508466001,20.4296988,212.76,212.67,0.70514025]
["bitfinex","SOLUSD",1738508466200,25.1297988,212.76,212.67,14.11698878]
["bitfinex","SOLUSD",1738508466425,25.1297988,212.76,212.66,0.76819398]
["bitfinex","SOLUSD",1738508466920,25.1297988,212.76,212.67,13.41184853]
["bitfinex","SOLUSD",1738508468021,20.4296988,212.76,212.67,18.11384853]
["bitfinex","SOLUSD",1738508468222,5.1298988,212.76,212.67,13.41184853]
["bitfinex","SOLUSD",1738508469824,0.4296988,212.76,212.67,13.41184853]
["bitfinex","SOLUSD",1738508470026,20.0,212.76,212.67,18.11384853]
["bitfinex","SOLUSD",1738508470197,0.4296988,212.75,212.69,13.41184853]
["bitfinex","SOLUSD",1738508470712,20.4296988,212.75,212.66,0.063]
["bitfinex","SOLUSD",1738508471233,0.4296988,212.75,212.66,13.47484853]
["bitfinex","SOLUSD",1738508471410,0.4296988,212.76,212.66,13.47484853]
["bitfinex","SOLUSD",1738508471603,0.4296988,212.76,212.66,14.18009779]
["bitfinex","SOLUSD",1738508471922,0.4296988,212.76,212.66,18.88229779]
["bitfinex","SOLUSD",1738508472308,20.0,212.73,212.66,18.88229779]
["bitfinex","SOLUSD",1738508472710,20.0,212.75,212.66,14.18009779]
["bitfinex","SOLUSD",1738508472902,0.4296988,212.74,212.66,14.18009779]
["bitfinex","SOLUSD",1738508473530,0.4296988,212.74,212.66,18.88239779]
["bitfinex","SOLUSD",1738508473824,1.5058,212.85,212.66,18.88239779]
["bitfinex","SOLUSD",1738508474008,0.4296988,212.84,212.7,13.41184853]
["bitfinex","SOLUSD",1738508474213,0.4296988,212.84,212.72,13.41184853]
["bitfinex","SOLUSD",1738508474416,0.4296988,212.84,212.74,19.66144853]
["bitfinex","SOLUSD",1738508474615,1.03,212.9,212.76,13.41184853]
["bitfinex","SOLUSD",1738508474616,0.4596988,212.9,212.76,13.41184853]
["bitfinex","SOLUSD",1738508474820,0.4596988,212.9,212.78,13.41184853]
["bitfinex","SOLUSD",1738508475023,0.4596988,212.9,212.79,0.70476636]
["bitfinex","SOLUSD",1738508475245,0.4596988,212.9,212.8,13.41184853]
["bitfinex","SOLUSD",1738508475528,0.4596988,212.9,212.82,13.41184853]
["bitfinex","SOLUSD",1738508475727,0.4596988,212.9,212.76,13.41184853]
["bitfinex","SOLUSD",1738508475906,20.0,212.88,212.77,0.70485939]
["bitfinex","SOLUSD",1738508476107,0.4296988,212.87,212.77,25.40455939]
["bitfinex","SOLUSD",1738508476334,20.4296988,212.87,212.78,13.41184853]
["bitfinex","SOLUSD",1738508476923,0.4296988,212.87,212.79,0.70487196]
["bitfinex","SOLUSD",1738508477106,0.4596988,212.9,212.8,13.41184853]
["bitfinex","SOLUSD",1738508477310,0.4596988,212.9,212.81,0.70472869]
["bitfinex","SOLUSD",1738508477505,0.4596988,212.9,212.77,4.6997]
["bitfinex","SOLUSD",1738508477810,0.4596988,212.9,212.78,0.70481795]
["bitfinex","SOLUSD",1738508478127,20.4596988,212.9,212.79,13.41184853]
["bitfinex","SOLUSD",1738508478325,20.4596988,212.9,212.8,0.70473052]
["bitfinex","SOLUSD",1738508478510,0.4596988,212.9,212.8,0.70473052]
["bitfinex","SOLUSD",1738508479117,20.0,212.88,212.79,14.11666325]
["bitfinex","SOLUSD",1738508479319,0.4296988,212.87,212.79,14.11666325]
["bitfinex","SOLUSD",1738508479515,0.4596988,212.9,212.79,14.11666325]
["bitfinex","SOLUSD",1738508479938,0.4596988,212.9,212.8,4.6992]
["bitfinex","SOLUSD",1738508480132,0.4596988,212.9,212.82,13.41184853]
["bitfinex","SOLUSD",1738508480323,0.4596988,212.9,212.84,13.41184853]
["bitfinex","SOLUSD",1738508480633,0.03,212.9,212.86,13.41184853]
["bitfinex","SOLUSD",1738508480807,0.03,212.9,212.88,13.41184853]
["bitfinex","SOLUSD",1738508481216,0.03,212.9,212.84,6.6269]
["bitfinex","SOLUSD",1738508481631,0.03,212.9,212.85,13.41184853]
["bitfinex","SOLUSD",1738508482133,0.03,212.9,212.79,20.0]
["bitfinex","SOLUSD",1738508482429,0.03,212.9,212.76,11.7501]
["bitfinex","SOLUSD",1738508482430,0.03,212.9,212.81,13.41184853]
["bitfinex","SOLUSD",1738508482631,0.03,212.9,212.82,0.70463518]
["bitfinex","SOLUSD",1738508484223,0.03,212.9,212.84,13.41184853]
["bitfinex","SOLUSD",1738508484424,0.03,212.9,212.85,0.70452584]
["bitfinex","SOLUSD",1738508484933,0.03,212.9,212.85,2.27982584]
["bitfinex","SOLUSD",1738508485735,0.03,212.9,212.86,4.6979]
["bitfinex","SOLUSD",1738508486046,0.03,212.9,212.88,13.41184853]
["bitfinex","SOLUSD",1738508486335,0.03,212.9,212.89,13.41184853]
["bitfinex","SOLUSD",1738508486709,0.03,212.9,212.87,0.70446247]
["bitfinex","SOLUSD",1738508487339,0.03,212.9,212.88,13.41184853]
["bitfinex","SOLUSD",1738508488113,0.03,212.9,212.83,11.7464]
["bitfinex","SOLUSD",1738508488114,0.03,212.9,212.84,5.40264474]
["bitfinex","SOLUSD",1738508488447,0.03,212.9,212.85,13.41184853]
["bitfinex","SOLUSD",1738508488818,0.03,212.9,212.87,13.41184853]
["bitfinex","SOLUSD",1738508489013,0.03,212.9,212.84,4.6983]
["bitfinex","SOLUSD",1738508489014,0.03,212.9,212.89,13.41184853]
["bitfinex","SOLUSD",1738508490039,0.03,212.9,212.86,13.41184853]
["bitfinex","SOLUSD",1738508490213,0.03,212.9,212.85,0.70448364]
["bitfinex","SOLUSD",1738508491234,0.03,212.9,212.86,13.41184853]
["bitfinex","SOLUSD",1738508491539,0.03,212.9,212.84,0.70461868]
["bitfinex","SOLUSD",1738508491939,1.0,212.87,212.84,13.41184853]
["bitfinex","SOLUSD",1738508495431,2.0,212.84,212.78,0.62731074]
["bitfinex","SOLUSD",1738508495627,2.0,212.84,212.78,5.32681074]
["bitfinex","SOLUSD",1738508495833,2.0,212.82,212.78,0.62731074]
["bitfinex","SOLUSD",1738508496038,1.0,212.8,212.75,4.7001]
["bitfinex","SOLUSD",1738508496244,2.0,212.8,212.76,0.62784634]
["bitfinex","SOLUSD",1738508496640,2.0,212.8,212.77,13.41184853]
["bitfinex","SOLUSD",1738508499845,2.0,212.8,212.71,7.8693]
["bitfinex","SOLUSD",1738508499846,1.0,212.75,212.72,0.62789016]
["bitfinex","SOLUSD",1738508500058,1.0,212.75,212.67,5.33021467]
["bitfinex","SOLUSD",1738508500221,1.0,212.74,212.67,5.33021467]
["bitfinex","SOLUSD",1738508500425,1.0,212.74,212.68,13.41184853]
["bitfinex","SOLUSD",1738508500742,1.0,212.76,212.7,13.41184853]
["bitfinex","SOLUSD",1738508500958,1.0,212.75,212.72,13.41184853]
["bitfinex","SOLUSD",1738508501134,1.0,212.77,212.72,13.41184853]
["bitfinex","SOLUSD",1738508501334,1.0,212.76,212.72,13.41184853]
["bitfinex","SOLUSD",1738508501849,1.0,212.76,212.69,13.41184853]
["bitfinex","SOLUSD",1738508502029,1.0,212.76,212.7,0.62831435]
["bitfinex","SOLUSD",1738508502348,1.0,212.75,212.7,0.62831435]
["bitfinex","SOLUSD",1738508502550,1.0,212.74,212.7,0.62831435]
["bitfinex","SOLUSD",1738508502752,0.88131416,212.79,212.68,24.7017]
["bitfinex","SOLUSD",1738508502753,1.0,212.72,212.68,20.0]
["bitfinex","SOLUSD",1738508502928,1.0,212.72,212.68,0.62857997]
["bitfinex","SOLUSD",1738508503248,1.0,212.72,212.69,13.41184853]
["bitfinex","SOLUSD",1738508503442,1.0,212.71,212.69,13.41184853]
["bitfinex","SOLUSD",1738508504359,1.0,212.7,212.68,0.62857997]
["bitfinex","SOLUSD",1738508504558,1.0,212.7,212.66,0.69174917]
["bitfinex","SOLUSD",1738508504857,1.0,212.7,212.67,13.41184853]
["bitfinex","SOLUSD",1738508505230,2.0,212.68,212.66,0.063]
["bitfinex","SOLUSD",1738508506266,1.0,212.68,212.66,0.063]
["bitfinex","SOLUSD",1738508506562,2.0,212.68,212.66,0.063]
["bitfinex","SOLUSD",1738508507161,1.0,212.67,212.66,0.063]
["bitfinex","SOLUSD",1738508507861,2.0,212.68,212.66,0.063]
["bitfinex","SOLUSD",1738508508158,1.0,212.68,212.66,0.063]
["bitfinex","SOLUSD",1738508508327,2.0,212.68,212.66,0.063]
["bitfinex","SOLUSD",1738508509071,1.0,212.72,212.66,13.47484853]
["bitfinex","SOLUSD",1738508509270,0.88162972,212.79,212.68,13.41184853]
["bitfinex","SOLUSD",1738508509271,1.0,212.75,212.68,13.41184853]
["bitfinex","SOLUSD",1738508509484,2.0,212.75,212.7,13.41184853]
["bitfinex","SOLUSD",1738508509649,2.0,212.75,212.71,0.62840953]
["bitfinex","SOLUSD",1738508510659,1.0,212.75,212.71,0.62840953]
["bitfinex","SOLUSD",1738508510845,1.0,212.79,212.72,13.41184853]
["bitfinex","SOLUSD",1738508511043,1.0,212.79,212.75,20.0]
["bitfinex","SOLUSD",1738508511243,1.0,212.79,212.74,13.41184853]
["bitfinex","SOLUSD",1738508511244,1.0,212.84,212.78,13.41184853]
["bitfinex","SOLUSD",1738508511554,1.0,212.87,212.8,13.41184853]
["bitfinex","SOLUSD",1738508511866,1.03,212.9,212.82,13.41184853]
["bitfinex","SOLUSD",1738508512164,1.03,212.9,212.8,6.4941]
["bitfinex","SOLUSD",1738508512165,0.03,212.9,212.84,13.41184853]
["bitfinex","SOLUSD",1738508512368,0.03,212.9,212.85,0.62692911]
["bitfinex","SOLUSD",1738508513264,0.03,212.9,212.87,4.6977]
["bitfinex","SOLUSD",1738508513448,0.03,212.9,212.89,13.41184853]
["bitfinex","SOLUSD",1738508515643,0.03,212.9,212.89,14.03859041]
["bitfinex","SOLUSD",1738508517469,0.03,212.9,212.84,0.62685764]
["bitfinex","SOLUSD",1738508517650,0.03,212.9,212.82,4.6988]
["bitfinex","SOLUSD",1738508517986,0.03,212.9,212.86,13.41184853]
["bitfinex","SOLUSD",1738508518281,0.03,212.9,212.83,0.62717476]
["bitfinex","SOLUSD",1738508518780,1.0,212.88,212.83,0.62717476]
["bitfinex","SOLUSD",1738508518940,1.0,212.87,212.83,0.62717476]
["bitfinex","SOLUSD",1738508519139,1.0,212.84,212.8,0.62736431]
["bitfinex","SOLUSD",1738508519371,1.0,212.82,212.78,0.62758468]
["bitfinex","SOLUSD",1738508519570,1.0,212.81,212.76,5.32758468]
["bitfinex","SOLUSD",1738508519783,0.88108381,212.89,212.77,13.41184853]
["bitfinex","SOLUSD",1738508519784,1.0,212.84,212.77,13.41184853]
["bitfinex","SOLUSD",1738508520072,1.0,212.82,212.78,0.62766892]
["bitfinex","SOLUSD",1738508520449,1.0,212.84,212.79,13.41184853]
["bitfinex","SOLUSD",1738508520976,1.0,212.82,212.81,20.0]
["bitfinex","SOLUSD",1738508521145,1.0,212.79,212.73,4.7006]
["bitfinex","SOLUSD",1738508521351,1.0,212.78,212.72,5.32862874]
["bitfinex","SOLUSD",1738508521658,1.0,212.78,212.75,20.0]
["bitfinex","SOLUSD",1738508521860,1.0,212.82,212.77,13.41184853]
["bitfinex","SOLUSD",1738508522068,1.0,212.82,212.78,0.62769889]
["bitfinex","SOLUSD",1738508522660,1.0,212.79,212.76,20.0]
["bitfinex","SOLUSD",1738508522866,1.0,212.78,212.73,5.32854881]
["bitfinex","SOLUSD",1738508523467,1.0,212.78,212.73,0.62784881]
["bitfinex","SOLUSD",1738508523673,1.0,212.76,212.72,4.7008]
["bitfinex","SOLUSD",1738508523885,1.0,212.77,212.74,13.41184853]
["bitfinex","SOLUSD",1738508526152,1.0,212.77,212.73,5.32886026]
["bitfinex","SOLUSD",1738508526153,1.0,212.72,212.69,0.62813247]
["bitfinex","SOLUSD",1738508526354,2.0,212.72,212.66,5.39365155]
["bitfinex","SOLUSD",1738508527001,1.0,212.7,212.67,13.41184853]
["bitfinex","SOLUSD",1738508527567,1.0,212.7,212.67,18.11384853]
["bitfinex","SOLUSD",1738508527784,1.0,212.69,212.66,0.063]
["bitfinex","SOLUSD",1738508529068,2.0,212.69,212.66,0.063]
["bitfinex","SOLUSD",1738508529390,1.0,212.68,212.66,0.063]
["bitfinex","SOLUSD",1738508529685,2.0,212.71,212.66,0.69193635]
["bitfinex","SOLUSD",1738508530062,1.0,212.69,212.66,0.69193635]
["bitfinex","SOLUSD",1738508530265,2.0,212.69,212.66,0.69193635]
["bitfinex","SOLUSD",1738508530465,1.0,212.69,212.66,0.69193635]
["bitfinex","SOLUSD",1738508530671,1.0,212.69,212.66,13.47484853]
["bitfinex","SOLUSD",1738508531089,2.0,212.69,212.66,13.47484853]
["bitfinex","SOLUSD",1738508532088,1.0,212.67,212.66,0.063]
["bitfinex","SOLUSD",1738508532294,2.0,212.67,212.61,4.7034]
["bitfinex","SOLUSD",1738508532489,1.0,212.67,212.64,13.41184853]
["bitfinex","SOLUSD",1738508532867,2.0,212.67,212.64,13.41184853]
["bitfinex","SOLUSD",1738508533105,1.0,212.66,212.64,13.41184853]
["bitfinex","SOLUSD",1738508533469,1.0,212.67,212.64,13.41184853]
["bitfinex","SOLUSD",1738508533790,1.0,212.78,212.71,20.0]
["bitfinex","SOLUSD",1738508533969,1.0,212.78,212.72,13.41184853]
["bitfinex","SOLUSD",1738508534174,2.0,212.79,212.72,13.41184853]
["bitfinex","SOLUSD",1738508534486,1.0,212.77,212.72,13.41184853]
["bitfinex","SOLUSD",1738508534668,1.0,212.79,212.72,13.41184853]
["bitfinex","SOLUSD",1738508534983,1.0,212.78,212.72,13.41184853]
["bitfinex","SOLUSD",1738508535179,1.0,212.81,212.76,13.41184853]
["bitfinex","SOLUSD",1738508535782,2.6319,212.84,212.78,13.41184853]
["bitfinex","SOLUSD",1738508536294,1.03,212.84,212.78,13.41184853]
["bitfinex","SOLUSD",1738508536916,0.03,212.84,212.78,13.41184853]
["bitfinex","SOLUSD",1738508537096,0.03,212.84,212.82,13.41184853]
["bitfinex","SOLUSD",1738508537819,0.03,212.84,212.82,18.11044853]
["bitfinex","SOLUSD",1738508537978,0.03,212.84,212.81,20.0]
["bitfinex","SOLUSD",1738508538174,2.03,212.84,212.8,4.699]
["bitfinex","SOLUSD",1738508538513,2.0,212.82,212.75,4.7003]
["bitfinex","SOLUSD",1738508538674,2.0,212.82,212.76,33.41184853]
["bitfinex","SOLUSD",1738508539710,1.0,212.8,212.76,33.41184853]
["bitfinex","SOLUSD",1738508540733,1.0,212.77,212.76,13.41184853]
["bitfinex","SOLUSD",1738508540940,1.0,212.8,212.75,13.41184853]
["bitfinex","SOLUSD",1738508541226,1.0,212.79,212.75,13.41184853]
["bitfinex","SOLUSD",1738508541801,1.0,212.77,212.71,6.1155]
["bitfinex","SOLUSD",1738508542115,1.0,212.77,212.72,4.7009]
["bitfinex","SOLUSD",1738508542318,1.0,212.77,212.73,13.41184853]
["bitfinex","SOLUSD",1738508542499,2.0,212.77,212.73,13.41184853]
["bitfinex","SOLUSD",1738508543524,1.0,212.76,212.73,13.41184853]
["bitfinex","SOLUSD",1738508544027,1.0,212.76,212.73,18.11254853]
["bitfinex","SOLUSD",1738508545000,1.0,212.76,212.67,1.5438]
["bitfinex","SOLUSD",1738508545206,1.0,212.74,212.68,4.7018]
["bitfinex","SOLUSD",1738508545401,1.0,212.77,212.73,13.41184853]
["bitfinex","SOLUSD",1738508546126,1.0,212.78,212.73,13.41184853]
["bitfinex","SOLUSD",1738508546312,1.0,212.77,212.73,13.41184853]
["bitfinex","SOLUSD",1738508547027,1.0,212.78,212.73,13.41184853]
["bitfinex","SOLUSD",1738508547212,1.0,212.79,212.73,18.11254853]
["bitfinex","SOLUSD",1738508547525,2.0,212.79,212.73,18.11254853]
["bitfinex","SOLUSD",1738508548728,1.0,212.79,212.73,18.11254853]
["bitfinex","SOLUSD",1738508549029,2.0,212.81,212.73,18.11254853]
["bitfinex","SOLUSD",1738508549202,2.0,212.81,212.77,13.41184853]
["bitfinex","SOLUSD",1738508549406,1.0,212.81,212.77,13.41184853]
["bitfinex","SOLUSD",1738508550317,2.0,212.81,212.77,13.41184853]
["bitfinex","SOLUSD",1738508550902,0.063,212.82,212.77,13.41184853]
["bitfinex","SOLUSD",1738508551328,0.063,212.82,212.78,4.6996]
["bitfinex","SOLUSD",1738508553949,0.063,212.81,212.78,4.6996]
["bitfinex","SOLUSD",1738508554561,1.0,212.79,212.74,4.7005]
["bitfinex","SOLUSD",1738508554726,1.0,212.79,212.75,13.41184853]
["bitfinex","SOLUSD",1738508555244,2.063,212.81,212.75,13.41184853]
["bitfinex","SOLUSD",1738508556044,2.063,212.81,212.77,13.41184853]
["bitfinex","SOLUSD",1738508558863,1.063,212.81,212.77,13.41184853]
["bitfinex","SOLUSD",1738508559254,2.063,212.81,212.77,13.41184853]
["bitfinex","SOLUSD",1738508560540,1.0,212.8,212.77,13.41184853]
["bitfinex","SOLUSD",1738508561819,2.063,212.81,212.77,13.41184853]
["bitfinex","SOLUSD",1738508562346,1.0,212.8,212.77,13.41184853]
["bitfinex","SOLUSD",1738508562544,2.063,212.81,212.77,13.41184853]
["bitfinex","SOLUSD",1738508564039,1.0,212.8,212.77,13.41184853]
["bitfinex","SOLUSD",1738508566936,0.063,212.81,212.77,18.11164853]
["bitfinex","SOLUSD",1738508567735,0.063,212.81,212.8,33.41184853]
["bitfinex","SOLUSD",1738508569030,0.063,212.81,212.8,38.11104853]
["bitfinex","SOLUSD",1738508570660,0.0001,212.81,212.8,38.11104853]
["bitfinex","SOLUSD",1738508571127,0.0001,212.81,212.8,39.28347384]
["bitfinex","SOLUSD",1738508571746,0.0001,212.82,212.81,18.11084853]
["bitfinex","SOLUSD",1738508572050,2.502,212.95,212.89,13.41184853]
["bitfinex","SOLUSD",1738508573454,2.502,212.95,212.89,18.10904853]
["bitfinex","SOLUSD",1738508575335,2.502,212.95,212.81,16.4461]
["bitfinex","SOLUSD",1738508575336,1.0,212.89,212.81,16.4461]
["bitfinex","SOLUSD",1738508576551,1.0,212.89,212.86,13.41184853]
["bitfinex","SOLUSD",1738508579362,1.0,212.89,212.84,13.41184853]
["bitfinex","SOLUSD",1738508579539,1.0,212.89,212.86,13.41184853]
["bitfinex","SOLUSD",1738508580741,1.03,212.9,212.86,13.41184853]
["bitfinex","SOLUSD",1738508581657,1.03,212.9,212.86,4.6977]
["bitfinex","SOLUSD",1738508581658,0.03,212.9,212.86,4.6977]
["bitfinex","SOLUSD",1738508581957,0.03,212.9,212.87,13.41184853]
["bitfinex","SOLUSD",1738508585164,0.03,212.9,212.85,20.0]
["bitfinex","SOLUSD",1738508585368,0.03,212.9,212.86,13.41184853]
["bitfinex","SOLUSD",1738508585950,0.03,212.9,212.86,18.10954853]
["bitfinex","SOLUSD",1738508587952,0.03,212.9,212.89,20.0]
["bitfinex","SOLUSD",1738508588760,1.03,212.9,212.86,4.6977]
["bitfinex","SOLUSD",1738508589067,1.03,212.9,212.87,13.41184853]
["bitfinex","SOLUSD",1738508589366,1.03,212.9,212.86,33.41184853]
["bitfinex","SOLUSD",1738508590384,1.03,212.9,212.87,4.6977]
["bitfinex","SOLUSD",1738508590748,1.0,212.89,212.86,33.41184853]
["bitfinex","SOLUSD",1738508591767,1.0,212.89,212.86,18.10964853]
["bitfinex","SOLUSD",1738508592753,1.0,212.88,212.86,18.10964853]
["bitfinex","SOLUSD",1738508593242,0.03,212.9,212.86,18.10964853]
["bitfinex","SOLUSD",1738508594055,0.03,212.9,212.86,29.85444853]
["bitfinex","SOLUSD",1738508594872,0.03,212.9,212.89,33.41184853]
["bitfinex","SOLUSD",1738508595472,0.03,212.9,212.89,38.10904853]
["bitfinex","SOLUSD",1738508596064,1.0,212.99,212.94,13.41184853]
["bitfinex","SOLUSD",1738508596554,2.5674,213.0,212.94,13.41184853]
["bitfinex","SOLUSD",1738508596869,1.0,213.02,212.98,13.41184853]
["bitfinex","SOLUSD",1738508597162,1.0,212.92,212.87,4.6975]
["bitfinex","SOLUSD",1738508597876,1.0,212.92,212.88,13.41184853]
["bitfinex","SOLUSD",1738508599250,1.0,212.91,212.88,13.41184853]
["bitfinex","SOLUSD",1738508599459,1.5674,212.94,212.84,0.03]
["bitfinex","SOLUSD",1738508599460,2.0,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738508601070,3.6178,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738508601264,4.4989818,212.85,212.84,0.03]
["bitfinex","SOLUSD",1738508604499,1.0,212.75,212.69,4.7016]
["bitfinex","SOLUSD",1738508604656,2.0,212.71,212.66,0.03]
["bitfinex","SOLUSD",1738508605056,1.0,212.68,212.66,0.03]
["bitfinex","SOLUSD",1738508605286,1.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508605991,2.0,212.69,212.66,0.03]
["bitfinex","SOLUSD",1738508606286,1.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508606481,2.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508610181,2.88188059,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508611070,22.88188059,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508613002,2.88188059,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508614275,2.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508614491,22.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508615016,2.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508616299,2.88199523,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508616512,22.88199523,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508616867,2.88199523,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508617267,2.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508619411,2.88188941,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508621194,7.58398941,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508621381,2.88188941,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508624790,1.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508624997,2.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508625296,1.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508626882,1.0,212.67,212.66,33.44184853]
["bitfinex","SOLUSD",1738508627879,1.0,212.67,212.66,13.44184853]
["bitfinex","SOLUSD",1738508629686,1.88182157,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508631577,21.88182157,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508632492,1.88182157,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508634303,7.58392157,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508636398,15.74542157,212.67,212.66,0.03]
["bitfinex","SOLUSD",1738508640502,4.0,212.63,212.62,0.03]
["bitfinex","SOLUSD",1738508640706,8.22235418,212.63,212.62,0.03]
["bitfinex","SOLUSD",1738508641205,1.0,212.55,212.54,0.063]
["bitfinex","SOLUSD",1738508641410,2.88256879,212.55,212.54,0.063]
["bitfinex","SOLUSD",1738508642616,9.58726879,212.55,212.54,0.063]
["bitfinex","SOLUSD",1738508642997,22.88256879,212.55,212.54,0.063]
["bitfinex","SOLUSD",1738508644301,2.88256879,212.55,212.54,0.063]
["bitfinex","SOLUSD",1738508645323,3.88256879,212.55,212.54,0.063]
["bitfinex","SOLUSD",1738508645494,3.0,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738508645692,3.88272065,212.53,212.52,0.063]
["bitfinex","SOLUSD",1738508645892,1.0,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738508646596,2.0,212.45,212.44,0.03]
["bitfinex","SOLUSD",1738508648204,1.0,212.29,212.25,6.1518]
["bitfinex","SOLUSD",1738508648521,1.0,212.3,212.25,10.863]
["bitfinex","SOLUSD",1738508648701,1.0,212.3,212.28,20.0]
["bitfinex","SOLUSD",1738508648702,2.0,212.3,212.28,20.0]
["bitfinex","SOLUSD",1738508649117,1.0,212.28,212.25,10.863]
["bitfinex","SOLUSD",1738508649320,1.0,212.26,212.25,6.1518]
["bitfinex","SOLUSD",1738508649498,2.0,212.26,212.25,6.1518]
["bitfinex","SOLUSD",1738508650211,1.0,212.26,212.25,6.1518]
["bitfinex","SOLUSD",1738508650426,2.0,212.26,212.25,19.56364853]
["bitfinex","SOLUSD",1738508650712,2.0,212.26,212.21,4.7122]
["bitfinex","SOLUSD",1738508651019,1.0,212.21,212.19,10.8644]
["bitfinex","SOLUSD",1738508651326,1.0,212.23,212.22,20.0]
["bitfinex","SOLUSD",1738508651631,2.0,212.21,212.2,13.41184853]
["bitfinex","SOLUSD",1738508652330,2.0,212.21,212.12,11.7852]
["bitfinex","SOLUSD",1738508652331,1.0,212.18,212.13,4.714]
["bitfinex","SOLUSD",1738508652537,1.0,212.18,212.16,13.41184853]
["bitfinex","SOLUSD",1738508652736,1.0,212.18,212.16,33.41184853]
["bitfinex","SOLUSD",1738508652912,1.0,212.19,212.16,33.41184853]
["bitfinex","SOLUSD",1738508653236,1.0,212.21,212.14,13.41184853]
["bitfinex","SOLUSD",1738508653540,1.0,212.21,212.17,20.0]
["bitfinex","SOLUSD",1738508653723,1.0,212.21,212.18,13.41184853]
["bitfinex","SOLUSD",1738508654323,1.0,212.22,212.18,13.41184853]
["bitfinex","SOLUSD",1738508655126,1.0,212.22,212.2,13.41184853]
["bitfinex","SOLUSD",1738508655300,1.0,212.23,212.2,13.41184853]
["bitfinex","SOLUSD",1738508655626,1.0,212.22,212.2,13.41184853]
["bitfinex","SOLUSD",1738508655802,1.0,212.23,212.2,13.41184853]
["bitfinex","SOLUSD",1738508656003,1.0,212.22,212.2,13.41184853]
["bitfinex","SOLUSD",1738508656203,1.0,212.22,212.18,18.12474853]
["bitfinex","SOLUSD",1738508656402,1.0,212.2,212.18,18.12474853]
["bitfinex","SOLUSD",1738508656631,1.0,212.19,212.16,4.7132]
["bitfinex","SOLUSD",1738508657506,1.0,212.19,212.17,13.41184853]
["bitfinex","SOLUSD",1738508657706,1.0,212.18,212.17,13.41184853]
["bitfinex","SOLUSD",1738508657908,1.0,212.16,212.14,4.7136]
["bitfinex","SOLUSD",1738508658126,1.0,212.15,212.14,4.7136]
["bitfinex","SOLUSD",1738508658305,1.0,212.15,212.14,18.12544853]
["bitfinex","SOLUSD",1738508658500,1.0,212.16,212.15,13.41184853]
["bitfinex","SOLUSD",1738508658939,2.0,212.21,212.14,4.7136]
["bitfinex","SOLUSD",1738508659121,1.0,212.19,212.14,18.12544853]
["bitfinex","SOLUSD",1738508659335,2.0,212.19,212.15,13.41184853]
["bitfinex","SOLUSD",1738508659643,1.0,212.17,212.15,13.41184853]
["bitfinex","SOLUSD",1738508660325,1.0,212.15,212.14,4.7138]
["bitfinex","SOLUSD",1738508660521,1.0,212.14,212.12,4.7141]
["bitfinex","SOLUSD",1738508660728,1.0,212.13,212.05,16.5051]
["bitfinex","SOLUSD",1738508660927,1.0,212.13,212.08,20.0]
["bitfinex","SOLUSD",1738508661244,2.0,212.11,212.05,16.5051]
["bitfinex","SOLUSD",1738508661551,2.0,212.11,212.05,4.7158]
["bitfinex","SOLUSD",1738508661846,1.0,212.09,212.06,13.41184853]
["bitfinex","SOLUSD",1738508662349,1.0,212.08,212.05,4.7157]
["bitfinex","SOLUSD",1738508662536,1.0,212.06,212.05,18.12754853]
["bitfinex","SOLUSD",1738508662732,3.34,212.16,212.0,4.7169]
["bitfinex","SOLUSD",1738508662733,1.0,212.05,212.0,4.7169]
["bitfinex","SOLUSD",1738508663048,1.0,212.07,212.0,16.5093]
["bitfinex","SOLUSD",1738508663251,1.0,212.07,212.01,13.41184853]
["bitfinex","SOLUSD",1738508663553,2.0,212.07,212.01,13.41184853]
["bitfinex","SOLUSD",1738508663924,2.0,212.09,212.01,13.41184853]
["bitfinex","SOLUSD",1738508664112,2.0,212.15,212.01,32.53480198]
["bitfinex","SOLUSD",1738508664312,1.0,212.13,212.02,29.91964853]
["bitfinex","SOLUSD",1738508664540,1.0,212.15,212.02,29.91964853]
["bitfinex","SOLUSD",1738508665246,1.0,212.15,212.02,53.50224853]
["bitfinex","SOLUSD",1738508665613,1.0,212.16,212.03,8.1318]
["bitfinex","SOLUSD",1738508665813,1.0,212.17,212.04,32.53480198]
["bitfinex","SOLUSD",1738508666032,1.0,212.15,212.04,13.41184853]
["bitfinex","SOLUSD",1738508666232,1.0,212.12,212.04,16.5062]
["bitfinex","SOLUSD",1738508666534,1.0,212.14,212.04,16.5062]
["bitfinex","SOLUSD",1738508666535,1.0,212.1,212.04,16.5062]
["bitfinex","SOLUSD",1738508666836,1.0,212.06,212.04,16.5062]
["bitfinex","SOLUSD",1738508667033,1.0,212.06,212.05,13.41184853]
["bitfinex","SOLUSD",1738508667206,1.0,212.08,212.05,13.41184853]
["bitfinex","SOLUSD",1738508667845,1.0,212.08,212.04,4.716]
["bitfinex","SOLUSD",1738508667846,1.0,212.06,212.04,4.716]
["bitfinex","SOLUSD",1738508668618,2.0,212.08,212.05,13.41184853]
["bitfinex","SOLUSD",1738508668823,1.0,212.06,212.05,13.41184853]
["bitfinex","SOLUSD",1738508669033,1.0,212.06,212.04,4.716]
["bitfinex","SOLUSD",1738508669231,2.0,212.06,212.04,4.716]
["bitfinex","SOLUSD",1738508669434,2.0,212.06,212.0,11.8222]
["bitfinex","SOLUSD",1738508669633,2.0,212.03,212.02,4.7163]
["bitfinex","SOLUSD",1738508669932,2.0,212.03,212.02,18.12814853]
["bitfinex","SOLUSD",1738508670321,2.0,212.01,212.0,0.03]
["bitfinex","SOLUSD",1738508671521,1.0,212.01,212.0,0.03]
["bitfinex","SOLUSD",1738508671731,2.0,212.01,212.0,0.03]
["bitfinex","SOLUSD",1738508672124,1.0,212.03,212.0,0.03]
["bitfinex","SOLUSD",1738508672818,1.0,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738508673147,1.0,212.09,212.0,0.03]
["bitfinex","SOLUSD",1738508673321,1.0,212.07,212.0,0.03]
["bitfinex","SOLUSD",1738508673648,1.0,212.11,212.0,0.03]
["bitfinex","SOLUSD",1738508673649,2.0,212.06,212.0,0.03]
["bitfinex","SOLUSD",1738508673953,1.0,212.09,212.0,0.03]
["bitfinex","SOLUSD",1738508674245,1.0,212.06,212.0,0.03]
["bitfinex","SOLUSD",1738508674445,1.0,212.04,212.0,0.03]
["bitfinex","SOLUSD",1738508674949,1.0,212.02,212.0,0.03]
["bitfinex","SOLUSD",1738508675463,2.0,212.02,212.0,4.7469]
["bitfinex","SOLUSD",1738508676633,2.0,212.02,212.01,13.41184853]
["bitfinex","SOLUSD",1738508678353,2.0,212.02,212.0,0.03]
["bitfinex","SOLUSD",1738508681852,0.884502,212.14,212.0,0.03]
["bitfinex","SOLUSD",1738508682742,1.0,212.12,212.0,0.03]
["bitfinex","SOLUSD",1738508683053,20.0,212.09,212.0,0.03]
["bitfinex","SOLUSD",1738508683353,0.88441692,212.08,212.0,0.03]
["bitfinex","SOLUSD",1738508683950,20.0,212.07,212.0,0.03]
["bitfinex","SOLUSD",1738508684126,0.88447686,212.06,212.0,0.03]
["bitfinex","SOLUSD",1738508686353,0.88448914,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738508687254,0.88449945,212.04,212.0,0.03]
["bitfinex","SOLUSD",1738508687442,5.59971564,212.08,212.0,0.03]
["bitfinex","SOLUSD",1738508687841,0.88451564,212.08,212.0,0.03]
["bitfinex","SOLUSD",1738508688353,1.0,212.07,212.0,0.03]
["bitfinex","SOLUSD",1738508688536,0.88456249,212.06,212.0,0.03]
["bitfinex","SOLUSD",1738508689571,0.88451273,212.05,212.0,0.03]
["bitfinex","SOLUSD",1738508690548,0.88449417,212.04,212.0,0.03]
["bitfinex","SOLUSD",1738508691662,0.94744388,212.06,212.0,0.03]
["bitfinex","SOLUSD",1738508694879,0.063,212.06,212.0,0.03]
["bitfinex","SOLUSD",1738508695174,1.20280574,212.17,212.04,13.41184853]
["bitfinex","SOLUSD",1738508695353,0.88391435,212.16,212.04,13.41184853]
["bitfinex","SOLUSD",1738508695977,0.88391378,212.2,212.04,13.41184853]
["bitfinex","SOLUSD",1738508696350,20.0,212.18,212.04,13.41184853]
["bitfinex","SOLUSD",1738508696551,0.88385717,212.17,212.04,13.41184853]
["bitfinex","SOLUSD",1738508696950,0.88385717,212.17,212.05,4.7158]
["bitfinex","SOLUSD",1738508697157,0.88385717,212.17,212.06,13.41184853]
["bitfinex","SOLUSD",1738508697368,0.8838616,212.18,212.06,13.41184853]
["bitfinex","SOLUSD",1738508698272,0.88383424,212.21,212.06,13.41184853]
["bitfinex","SOLUSD",1738508698474,20.88383424,212.21,212.06,13.41184853]
["bitfinex","SOLUSD",1738508700082,20.88383424,212.21,212.08,13.41184853]
["bitfinex","SOLUSD",1738508700083,20.0,212.2,212.08,13.41184853]
["bitfinex","SOLUSD",1738508700298,0.88380182,212.19,212.08,13.41184853]
["bitfinex","SOLUSD",1738508700576,0.88380182,212.24,212.1,13.41184853]
["bitfinex","SOLUSD",1738508701358,0.88361341,212.23,212.12,13.41184853]
["bitfinex","SOLUSD",1738508701575,20.0,212.25,212.12,13.41184853]
["bitfinex","SOLUSD",1738508701776,0.88361336,212.24,212.12,13.41184853]
["bitfinex","SOLUSD",1738508702157,0.88361336,212.24,212.14,13.41184853]
["bitfinex","SOLUSD",1738508702582,25.65821336,212.24,212.11,6.2643]
["bitfinex","SOLUSD",1738508702761,2.0,212.23,212.11,6.2643]
["bitfinex","SOLUSD",1738508702962,0.88393688,212.22,212.11,6.2643]
["bitfinex","SOLUSD",1738508703164,0.88393688,212.22,212.12,13.41184853]
["bitfinex","SOLUSD",1738508703982,0.88393688,212.22,212.14,13.41184853]
["bitfinex","SOLUSD",1738508704181,0.8836558,212.21,212.14,13.41184853]
["bitfinex","SOLUSD",1738508704689,1.8836558,212.21,212.06,6.2643]
["bitfinex","SOLUSD",1738508704858,1.8836558,212.21,212.06,10.9798]
["bitfinex","SOLUSD",1738508704859,1.0,212.19,212.06,10.9798]
["bitfinex","SOLUSD",1738508705059,0.88401996,212.18,212.06,10.9798]
["bitfinex","SOLUSD",1738508705355,0.88401996,212.18,212.07,13.41184853]
["bitfinex","SOLUSD",1738508706184,0.88396274,212.17,212.08,4.7152]
["bitfinex","SOLUSD",1738508706564,20.88396274,212.17,212.08,4.7152]
["bitfinex","SOLUSD",1738508707381,20.0,212.16,212.06,10.9797]
["bitfinex","SOLUSD",1738508707685,0.88406779,212.15,212.07,13.41184853]
["bitfinex","SOLUSD",1738508707882,0.88400265,212.19,212.07,13.41184853]
["bitfinex","SOLUSD",1738508708073,20.0,212.18,212.08,4.7152]
["bitfinex","SOLUSD",1738508708276,0.88394038,212.17,212.08,4.7152]
["bitfinex","SOLUSD",1738508708487,0.88394038,212.17,212.09,13.41184853]
["bitfinex","SOLUSD",1738508709786,0.88391568,212.18,212.09,13.41184853]
["bitfinex","SOLUSD",1738508710092,0.88382175,212.23,212.1,11.7868]
["bitfinex","SOLUSD",1738508710291,0.063,212.24,212.11,21.33284853]
["bitfinex","SOLUSD",1738508710468,0.063,212.24,212.15,13.41184853]
["bitfinex","SOLUSD",1738508710807,0.063,212.24,212.21,13.41184853]
["bitfinex","SOLUSD",1738508712284,0.063,212.24,212.23,13.41184853]
["bitfinex","SOLUSD",1738508713773,0.063,212.24,212.21,1.6567]
["bitfinex","SOLUSD",1738508714288,0.063,212.24,212.21,19.78074853]
["bitfinex","SOLUSD",1738508715894,0.063,212.24,212.15,7.921]
["bitfinex","SOLUSD",1738508716188,0.063,212.24,212.15,12.6344]
["bitfinex","SOLUSD",1738508716393,0.94674893,212.24,212.15,12.6344]
["bitfinex","SOLUSD",1738508716801,0.063,212.24,212.18,20.0]
["bitfinex","SOLUSD",1738508716974,0.063,212.24,212.19,13.41184853]
["bitfinex","SOLUSD",1738508717885,0.063,212.24,212.21,13.41184853]
["bitfinex","SOLUSD",1738508718707,0.0001,212.24,212.21,13.41184853]
["bitfinex","SOLUSD",1738508719900,0.0001,212.24,212.23,13.41184853]
["bitfinex","SOLUSD",1738508725697,0.88317397,212.36,212.2,13.41184853]
["bitfinex","SOLUSD",1738508726082,0.88317397,212.36,212.22,13.41184853]
["bitfinex","SOLUSD",1738508727806,0.88317397,212.36,212.24,13.41184853]
["bitfinex","SOLUSD",1738508729516,0.88312123,212.37,212.26,13.41184853]
["bitfinex","SOLUSD",1738508729803,0.94597178,212.36,212.26,15.01884853]
["bitfinex","SOLUSD",1738508730104,0.94597178,212.36,212.27,4.7109]
["bitfinex","SOLUSD",1738508730514,0.94597178,212.36,212.28,13.41184853]
["bitfinex","SOLUSD",1738508730889,0.063,212.36,212.28,13.41184853]
["bitfinex","SOLUSD",1738508731201,0.9461274,212.36,212.28,13.41184853]
["bitfinex","SOLUSD",1738508731383,0.9461274,212.36,212.26,13.41184853]
["bitfinex","SOLUSD",1738508731705,20.0,212.33,212.21,4.7123]
["bitfinex","SOLUSD",1738508731879,0.88329836,212.32,212.22,13.41184853]
["bitfinex","SOLUSD",1738508732390,25.59309836,212.32,212.22,13.41184853]
["bitfinex","SOLUSD",1738508732705,1.0,212.27,212.11,4.7145]
["bitfinex","SOLUSD",1738508732892,20.0,212.24,212.11,4.7145]
["bitfinex","SOLUSD",1738508733099,0.88375981,212.23,212.11,4.7145]
["bitfinex","SOLUSD",1738508733296,20.88375981,212.23,212.11,4.7145]
["bitfinex","SOLUSD",1738508734006,0.88375981,212.23,212.11,4.7145]
["bitfinex","SOLUSD",1738508734199,0.88377981,212.22,212.11,4.7145]
["bitfinex","SOLUSD",1738508734375,0.88377981,212.22,212.12,13.41184853]
["bitfinex","SOLUSD",1738508734577,0.88374637,212.25,212.12,13.41184853]
["bitfinex","SOLUSD",1738508735389,3.36,212.29,212.12,13.41184853]
["bitfinex","SOLUSD",1738508735591,20.8834467,212.28,212.12,13.41184853]
["bitfinex","SOLUSD",1738508735903,20.8834467,212.28,212.13,31.7852]
["bitfinex","SOLUSD",1738508736419,20.8834467,212.28,212.14,13.41184853]
["bitfinex","SOLUSD",1738508736618,0.8834467,212.28,212.14,13.41184853]
["bitfinex","SOLUSD",1738508736990,25.5941467,212.28,212.14,13.41184853]
["bitfinex","SOLUSD",1738508737203,20.0,212.27,212.14,13.41184853]
["bitfinex","SOLUSD",1738508737410,0.88366044,212.26,212.11,4.7145]
["bitfinex","SOLUSD",1738508737583,20.88366044,212.26,212.11,4.7145]
["bitfinex","SOLUSD",1738508737788,20.88366044,212.26,212.12,13.41184853]
["bitfinex","SOLUSD",1738508737987,0.88366044,212.26,212.14,13.41184853]
["bitfinex","SOLUSD",1738508738392,20.88366044,212.26,212.14,13.41184853]
["bitfinex","SOLUSD",1738508739005,25.59486044,212.26,212.14,13.41184853]
["bitfinex","SOLUSD",1738508739409,20.88366044,212.26,212.14,13.41184853]
["bitfinex","SOLUSD",1738508740115,20.0,212.25,212.11,18.12634853]
["bitfinex","SOLUSD",1738508740300,0.88362344,212.24,212.11,29.91264853]
["bitfinex","SOLUSD",1738508740838,20.88362344,212.24,212.11,29.91264853]
["bitfinex","SOLUSD",1738508741208,20.0,212.23,212.11,29.91264853]
["bitfinex","SOLUSD",1738508741505,0.88373274,212.22,212.11,29.91264853]
["bitfinex","SOLUSD",1738508742408,20.0,212.24,212.11,29.91264853]
["bitfinex","SOLUSD",1738508742586,0.88368383,212.23,212.14,0.03]
["bitfinex","SOLUSD",1738508743518,0.8837273,212.22,212.14,0.03]
["bitfinex","SOLUSD",1738508743689,5.59513042,212.25,212.14,0.03]
["bitfinex","SOLUSD",1738508746301,0.88373042,212.25,212.14,0.03]
["bitfinex","SOLUSD",1738508746503,20.0,212.24,212.14,0.03]
["bitfinex","SOLUSD",1738508746814,0.88370057,212.23,212.14,0.03]
["bitfinex","SOLUSD",1738508748291,0.88370351,212.22,212.14,0.03]
["bitfinex","SOLUSD",1738508748616,5.59510138,212.25,212.14,0.03]
["bitfinex","SOLUSD",1738508748818,20.0,212.24,212.14,0.03]
["bitfinex","SOLUSD",1738508748999,0.88366648,212.23,212.14,0.03]
["bitfinex","SOLUSD",1738508750417,0.88368054,212.24,212.14,0.03]
["bitfinex","SOLUSD",1738508750598,0.88347582,212.27,212.14,0.03]
["bitfinex","SOLUSD",1738508750919,20.88347582,212.27,212.14,0.03]
["bitfinex","SOLUSD",1738508751432,0.88350327,212.29,212.15,13.41184853]
["bitfinex","SOLUSD",1738508751620,1.5239,212.31,212.15,13.41184853]
["bitfinex","SOLUSD",1738508751792,1.5239,212.31,212.19,13.41184853]
["bitfinex","SOLUSD",1738508751993,0.88324306,212.33,212.21,13.41184853]
["bitfinex","SOLUSD",1738508752317,1.5678,212.36,212.25,13.41184853]
["bitfinex","SOLUSD",1738508752507,1.5678,212.36,212.27,13.41184853]
["bitfinex","SOLUSD",1738508752508,0.063,212.36,212.27,13.41184853]
["bitfinex","SOLUSD",1738508753517,0.063,212.36,212.31,13.41184853]
["bitfinex","SOLUSD",1738508753710,0.063,212.36,212.33,13.41184853]
["bitfinex","SOLUSD",1738508754529,0.063,212.36,212.35,13.41184853]
["bitfinex","SOLUSD",1738508755220,0.0001,212.36,212.35,13.41184853]
["bitfinex","SOLUSD",1738508757025,0.063,212.44,212.38,20.0]
["bitfinex","SOLUSD",1738508757213,0.063,212.44,212.39,13.41184853]
["bitfinex","SOLUSD",1738508758598,0.063,212.44,212.41,13.41184853]
["bitfinex","SOLUSD",1738508759428,0.0001,212.44,212.43,33.41184853]
["bitfinex","SOLUSD",1738508760413,0.0001,212.46,212.44,20.03234853]
["bitfinex","SOLUSD",1738508760616,0.0001,212.46,212.45,18.11874853]
["bitfinex","SOLUSD",1738508761426,0.063,212.58,212.46,13.41184853]
["bitfinex","SOLUSD",1738508761602,0.063,212.58,212.49,20.0]
["bitfinex","SOLUSD",1738508761803,0.063,212.58,212.5,13.41184853]
["bitfinex","SOLUSD",1738508762619,0.063,212.58,212.52,13.41184853]
["bitfinex","SOLUSD",1738508763026,0.063,212.58,212.44,6.6205]
["bitfinex","SOLUSD",1738508763323,0.063,212.58,212.45,4.7069]
["bitfinex","SOLUSD",1738508763727,0.063,212.58,212.46,13.41184853]
["bitfinex","SOLUSD",1738508763923,4.22222087,212.57,212.39,4.7083]
["bitfinex","SOLUSD",1738508764224,4.22222087,212.57,212.41,20.0]
["bitfinex","SOLUSD",1738508764414,4.22222087,212.57,212.42,33.41184853]
["bitfinex","SOLUSD",1738508764730,4.22222087,212.57,212.43,4.7074]
["bitfinex","SOLUSD",1738508764910,8.92652087,212.57,212.43,4.7074]
["bitfinex","SOLUSD",1738508765629,20.0,212.53,212.35,11.7727]
["bitfinex","SOLUSD",1738508765805,0.88264212,212.52,212.36,4.7089]
["bitfinex","SOLUSD",1738508766314,1.0,212.47,212.3,4.7103]
["bitfinex","SOLUSD",1738508766504,12.24593122,212.46,212.3,4.7103]
["bitfinex","SOLUSD",1738508766823,12.24593122,212.46,212.28,4.7107]
["bitfinex","SOLUSD",1738508767026,16.95283122,212.46,212.28,16.4875]
["bitfinex","SOLUSD",1738508767220,16.95283122,212.46,212.29,13.41184853]
["bitfinex","SOLUSD",1738508767615,20.0,212.43,212.29,13.41184853]
["bitfinex","SOLUSD",1738508767819,0.88302259,212.42,212.28,4.7107]
["bitfinex","SOLUSD",1738508768035,1.88302259,212.42,212.23,4.7118]
["bitfinex","SOLUSD",1738508768621,0.88302259,212.42,212.24,13.41184853]
["bitfinex","SOLUSD",1738508768803,0.88302259,212.42,212.26,13.41184853]
["bitfinex","SOLUSD",1738508769015,20.0,212.39,212.26,13.41184853]
["bitfinex","SOLUSD",1738508769213,0.88304142,212.38,212.26,13.41184853]
["bitfinex","SOLUSD",1738508770628,6.59164142,212.38,212.21,18.12414853]
["bitfinex","SOLUSD",1738508770819,20.0,212.35,212.21,18.12414853]
["bitfinex","SOLUSD",1738508771018,0.88327272,212.34,212.21,18.12414853]
["bitfinex","SOLUSD",1738508771323,6.4999,212.32,212.21,18.12414853]
["bitfinex","SOLUSD",1738508771527,0.88341359,212.31,212.2,0.03]
["bitfinex","SOLUSD",1738508771731,20.0,212.29,212.2,0.03]
["bitfinex","SOLUSD",1738508771920,0.88347494,212.28,212.2,0.03]
["bitfinex","SOLUSD",1738508772635,20.0,212.25,212.2,0.03]
["bitfinex","SOLUSD",1738508772848,4.223683,212.24,212.15,12.94184853]
["bitfinex","SOLUSD",1738508773015,4.223683,212.24,212.14,11.9748257]
["bitfinex","SOLUSD",1738508774738,0.88363412,212.26,212.14,23.7594257]
["bitfinex","SOLUSD",1738508775036,0.88363412,212.26,212.15,13.41184853]
["bitfinex","SOLUSD",1738508775440,0.88363412,212.26,212.14,11.9748257]
["bitfinex","SOLUSD",1738508775640,20.0,212.23,212.14,11.9748257]
["bitfinex","SOLUSD",1738508775819,0.88373887,212.22,212.14,11.9748257]
["bitfinex","SOLUSD",1738508776138,0.88373887,212.22,212.14,7.2611257]
["bitfinex","SOLUSD",1738508776334,20.0,212.19,212.14,7.2611257]
["bitfinex","SOLUSD",1738508776558,20.0,212.15,212.14,7.2611257]
["bitfinex","SOLUSD",1738508776716,20.0,212.15,212.14,5.5945257]
["bitfinex","SOLUSD",1738508777247,20.0,212.15,212.14,3.9279257]
["bitfinex","SOLUSD",1738508777537,20.0,212.15,212.14,2.4283257]
["bitfinex","SOLUSD",1738508777729,20.88412605,212.15,212.12,14.4622514]
["bitfinex","SOLUSD",1738508778319,25.59772605,212.15,212.12,14.4622514]
["bitfinex","SOLUSD",1738508778517,1.0,212.14,212.12,14.4622514]
["bitfinex","SOLUSD",1738508778727,0.8842441,212.13,212.12,14.4622514]
["bitfinex","SOLUSD",1738508778939,0.8842441,212.13,212.12,11.94613306]
["bitfinex","SOLUSD",1738508779622,1.8842441,212.13,212.12,10.84636207]
["bitfinex","SOLUSD",1738508780151,1.8842441,212.13,212.12,10.44372239]
["bitfinex","SOLUSD",1738508780442,1.0,212.12,212.11,27.87210931]
["bitfinex","SOLUSD",1738508780740,1.0,212.12,212.11,24.18314439]
["bitfinex","SOLUSD",1738508780919,1.0,212.12,212.11,21.4164207]
["bitfinex","SOLUSD",1738508781121,1.0,212.12,212.11,19.57193824]
["bitfinex","SOLUSD",1738508781446,1.0,212.12,212.11,2.54977332]
["bitfinex","SOLUSD",1738508781735,1.0,212.07,211.94,4.7181]
["bitfinex","SOLUSD",1738508781937,20.0,212.04,211.96,4.7178]
["bitfinex","SOLUSD",1738508782146,0.88457,212.03,211.92,0.03]
["bitfinex","SOLUSD",1738508782313,0.88457,212.03,211.94,4.7181]
["bitfinex","SOLUSD",1738508782516,0.88457,212.03,211.92,13.44184853]
["bitfinex","SOLUSD",1738508782715,0.88457,212.03,211.92,0.03]
["bitfinex","SOLUSD",1738508783357,0.88457,212.03,211.92,13.44184853]
["bitfinex","SOLUSD",1738508783520,20.0,212.02,211.92,13.44184853]
["bitfinex","SOLUSD",1738508783720,0.88467197,212.01,211.92,13.44184853]
["bitfinex","SOLUSD",1738508784457,23.34,212.03,211.92,13.44184853]
["bitfinex","SOLUSD",1738508784620,0.88466229,212.01,211.92,13.44184853]
["bitfinex","SOLUSD",1738508785554,0.88464911,212.02,211.92,13.44184853]
["bitfinex","SOLUSD",1738508785721,0.88464911,212.02,211.93,4.7185]
["bitfinex","SOLUSD",1738508785923,0.88464911,212.02,211.94,13.41184853]
["bitfinex","SOLUSD",1738508786546,0.88457553,212.07,211.95,0.69782904]
["bitfinex","SOLUSD",1738508786732,4.22457553,212.07,211.95,0.69782904]
["bitfinex","SOLUSD",1738508787836,4.22457553,212.07,211.97,13.41184853]
["bitfinex","SOLUSD",1738508789244,4.22457553,212.07,211.98,4.7174]
["bitfinex","SOLUSD",1738508789437,4.22457553,212.07,211.99,13.41184853]
["bitfinex","SOLUSD",1738508789644,0.88432852,212.12,212.0,7.14653955]
["bitfinex","SOLUSD",1738508790429,0.88432852,212.12,212.01,13.41184853]
["bitfinex","SOLUSD",1738508790631,0.88404627,212.17,212.03,13.41184853]
["bitfinex","SOLUSD",1738508790836,20.0,212.16,212.05,13.41184853]
["bitfinex","SOLUSD",1738508791031,0.88409596,212.15,212.05,13.41184853]
["bitfinex","SOLUSD",1738508791231,0.8840822,212.18,212.07,13.41184853]
["bitfinex","SOLUSD",1738508791418,0.8840822,212.18,212.09,13.41184853]
["bitfinex","SOLUSD",1738508791619,3.34,212.19,212.11,13.41184853]
["bitfinex","SOLUSD",1738508791839,3.34,212.19,212.12,0.69622674]
["bitfinex","SOLUSD",1738508792050,3.34,212.19,212.13,13.41184853]
["bitfinex","SOLUSD",1738508792571,20.0,212.21,212.14,0.69615557]
["bitfinex","SOLUSD",1738508792722,56.0,212.24,212.15,15.04744853]
["bitfinex","SOLUSD",1738508792922,0.88357269,212.23,212.15,1.6356]
["bitfinex","SOLUSD",1738508793228,0.88357269,212.23,212.13,6.4492]
["bitfinex","SOLUSD",1738508793229,0.88357269,212.23,212.14,13.41184853]
["bitfinex","SOLUSD",1738508793435,0.88357269,212.23,212.14,14.10798499]
["bitfinex","SOLUSD",1738508793631,0.88357269,212.23,212.14,13.41184853]
["bitfinex","SOLUSD",1738508793837,0.88357269,212.23,212.14,14.10803324]
["bitfinex","SOLUSD",1738508794148,0.88365538,212.22,212.14,13.41184853]
["bitfinex","SOLUSD",1738508794356,20.0,212.25,212.14,13.41184853]
["bitfinex","SOLUSD",1738508794537,20.88375377,212.24,212.13,6.4492]
["bitfinex","SOLUSD",1738508795038,20.88375377,212.24,212.13,13.41184853]
["bitfinex","SOLUSD",1738508795222,20.063,212.23,212.13,13.41184853]
["bitfinex","SOLUSD",1738508795425,0.88374115,212.22,212.13,13.41184853]
["bitfinex","SOLUSD",1738508795646,20.88374115,212.22,212.13,13.41184853]
["bitfinex","SOLUSD",1738508796050,0.88374115,212.22,212.14,0.69633326]
["bitfinex","SOLUSD",1738508796247,0.063,212.23,212.14,0.69633326]
["bitfinex","SOLUSD",1738508796423,0.946562,212.23,212.14,0.69633326]
["bitfinex","SOLUSD",1738508796626,0.88366139,212.22,212.12,0.6960053]
["bitfinex","SOLUSD",1738508796950,0.88366139,212.22,212.11,4.7145]
["bitfinex","SOLUSD",1738508797546,5.59576139,212.22,212.11,4.7145]
["bitfinex","SOLUSD",1738508798148,0.88366139,212.22,212.11,5.41085531]
["bitfinex","SOLUSD",1738508798335,0.88376514,212.21,212.11,5.41085531]
["bitfinex","SOLUSD",1738508799348,0.94684607,212.23,212.12,13.41184853]
["bitfinex","SOLUSD",1738508799532,0.063,212.23,212.13,0.69589856]
["bitfinex","SOLUSD",1738508800457,0.063,212.23,212.13,1.84563097]
["bitfinex","SOLUSD",1738508800853,0.063,212.23,212.13,0.69589856]
["bitfinex","SOLUSD",1738508801536,20.88370309,212.22,212.12,18.12594853]
["bitfinex","SOLUSD",1738508801854,20.88370309,212.22,212.1,4.7146]
["bitfinex","SOLUSD",1738508802629,20.0,212.18,212.04,1.6466]
["bitfinex","SOLUSD",1738508802828,24.24414446,212.17,212.06,4.7154]
["bitfinex","SOLUSD",1738508803029,20.0,212.16,212.06,4.7154]
["bitfinex","SOLUSD",1738508803239,20.0,212.14,212.04,6.3625]
["bitfinex","SOLUSD",1738508803435,0.88424502,212.13,212.04,6.3625]
["bitfinex","SOLUSD",1738508803636,0.88424502,212.13,212.03,0.03]
["bitfinex","SOLUSD",1738508803932,0.88424502,212.13,212.03,5.44324752]
["bitfinex","SOLUSD",1738508803933,20.88424502,212.13,212.03,5.44324752]
["bitfinex","SOLUSD",1738508804130,20.88424502,212.13,212.04,13.41184853]
["bitfinex","SOLUSD",1738508804453,20.88424502,212.13,212.04,14.1086864]
["bitfinex","SOLUSD",1738508804953,0.88424502,212.13,212.04,14.1086864]
["bitfinex","SOLUSD",1738508805155,0.88412422,212.12,212.04,14.1086864]
["bitfinex","SOLUSD",1738508805352,0.88408661,212.15,212.04,14.1086864]
["bitfinex","SOLUSD",1738508805651,0.88408661,212.15,212.05,4.7158]
["bitfinex","SOLUSD",1738508806049,20.0,212.14,212.03,4.7461]
["bitfinex","SOLUSD",1738508806257,0.88427962,212.13,212.03,4.7461]
["bitfinex","SOLUSD",1738508808051,0.88427962,212.13,212.06,13.41184853]
["bitfinex","SOLUSD",1738508808245,0.9470296,212.17,212.06,14.10859024]
["bitfinex","SOLUSD",1738508808725,4.3070296,212.17,212.06,14.10859024]
["bitfinex","SOLUSD",1738508809130,4.3070296,212.17,212.07,4.7154]
["bitfinex","SOLUSD",1738508809836,4.3070296,212.17,212.08,14.10856493]
["bitfinex","SOLUSD",1738508810152,4.3070296,212.17,212.03,0.03]
["bitfinex","SOLUSD",1738508810329,20.0,212.14,212.05,4.7157]
["bitfinex","SOLUSD",1738508810530,0.88421434,212.13,212.05,4.7157]
["bitfinex","SOLUSD",1738508811051,0.88411981,212.16,212.05,4.7157]
["bitfinex","SOLUSD",1738508811259,5.59751981,212.16,212.05,4.7157]
["bitfinex","SOLUSD",1738508811459,20.0,212.13,212.05,4.7157]
["bitfinex","SOLUSD",1738508811754,0.88419891,212.12,212.05,4.7157]
["bitfinex","SOLUSD",1738508812538,0.88417142,212.11,212.05,4.7157]
["bitfinex","SOLUSD",1738508812738,0.88417679,212.14,212.05,4.7157]
["bitfinex","SOLUSD",1738508812938,20.0,212.13,212.03,4.7461]
["bitfinex","SOLUSD",1738508813139,20.0,212.09,212.03,0.03]
["bitfinex","SOLUSD",1738508813339,0.8844097,212.08,212.03,0.03]
["bitfinex","SOLUSD",1738508815159,20.0,212.05,212.03,0.03]
["bitfinex","SOLUSD",1738508815465,20.8846151,212.04,212.03,0.03]
["bitfinex","SOLUSD",1738508816154,20.0,212.03,211.93,13.41184853]
["bitfinex","SOLUSD",1738508816360,0.88453365,212.02,211.94,0.69774981]
["bitfinex","SOLUSD",1738508816538,0.88453365,212.02,211.93,13.41184853]
["bitfinex","SOLUSD",1738508816539,0.88453365,212.02,211.93,14.10964975]
["bitfinex","SOLUSD",1738508816740,0.88453365,212.02,211.93,13.41184853]
["bitfinex","SOLUSD",1738508816959,0.88453365,212.02,211.92,6.3953]
["bitfinex","SOLUSD",1738508819235,7.12894849,212.0,211.92,6.3953]
["bitfinex","SOLUSD",1738508819438,0.88465208,211.99,211.88,11.7987]
["bitfinex","SOLUSD",1738508819651,0.88465208,211.99,211.86,6.4367]
["bitfinex","SOLUSD",1738508820656,7.12894849,212.05,211.92,1.0]
["bitfinex","SOLUSD",1738508820961,7.12894849,212.05,211.93,12.67718678]
["bitfinex","SOLUSD",1738508821462,7.12894849,212.05,211.95,13.41184853]
["bitfinex","SOLUSD",1738508821766,7.12894849,212.05,211.97,13.41184853]
["bitfinex","SOLUSD",1738508822364,4.547e-05,212.08,212.01,15.06224853]
["bitfinex","SOLUSD",1738508822661,4.547e-05,212.08,212.03,13.41184853]
["bitfinex","SOLUSD",1738508823070,1.5651,212.21,212.03,13.41184853]
["bitfinex","SOLUSD",1738508823250,20.0,212.19,212.04,16.5062]
["bitfinex","SOLUSD",1738508823452,0.88387545,212.18,212.04,16.5062]
["bitfinex","SOLUSD",1738508823753,0.063,212.15,212.05,13.41184853]
["bitfinex","SOLUSD",1738508824344,0.94689292,212.15,212.04,4.716]
["bitfinex","SOLUSD",1738508824942,0.94689292,212.15,212.05,13.41184853]
["bitfinex","SOLUSD",1738508825148,0.063,212.15,212.05,13.41184853]
["bitfinex","SOLUSD",1738508825349,0.063,212.15,212.07,13.41184853]
["bitfinex","SOLUSD",1738508825649,0.94697523,212.15,212.07,13.41184853]
["bitfinex","SOLUSD",1738508826468,0.063,212.15,212.07,13.41184853]
["bitfinex","SOLUSD",1738508826652,0.063,212.15,212.08,4.7152]
["bitfinex","SOLUSD",1738508828084,0.063,212.15,212.09,13.41184853]
["bitfinex","SOLUSD",1738508828367,0.063,212.15,212.08,16.5032]
["bitfinex","SOLUSD",1738508828666,0.063,212.15,212.08,11.788]
["bitfinex","SOLUSD",1738508829569,0.063,212.15,212.09,13.41184853]
["bitfinex","SOLUSD",1738508830371,0.063,212.17,212.09,13.41184853]
["bitfinex","SOLUSD",1738508830550,0.063,212.17,212.11,13.41184853]
["bitfinex","SOLUSD",1738508830867,0.88369412,212.29,212.13,13.41184853]
["bitfinex","SOLUSD",1738508831043,0.0001,212.23,212.17,13.41184853]
["bitfinex","SOLUSD",1738508831464,0.0001,212.23,212.15,33.41184853]
["bitfinex","SOLUSD",1738508832767,0.0001,212.23,212.12,24.26169977]
["bitfinex","SOLUSD",1738508833154,0.0001,212.23,212.13,13.41184853]
["bitfinex","SOLUSD",1738508833670,0.0001,212.23,212.12,4.7143]
["bitfinex","SOLUSD",1738508833868,20.0,212.2,212.1,4.7145]
["bitfinex","SOLUSD",1738508834178,0.88393164,212.19,212.1,4.7145]
["bitfinex","SOLUSD",1738508834763,0.88393164,212.19,212.06,18.12744853]
["bitfinex","SOLUSD",1738508835252,20.88393164,212.19,212.06,18.12744853]
["bitfinex","SOLUSD",1738508835462,0.88393164,212.19,212.06,18.12744853]
["bitfinex","SOLUSD",1738508835650,0.88393164,212.19,212.06,29.91654853]
["bitfinex","SOLUSD",1738508836447,20.88393164,212.19,212.06,29.91654853]
["bitfinex","SOLUSD",1738508836644,0.88393164,212.19,212.06,29.91654853]
["bitfinex","SOLUSD",1738508836871,0.88374432,212.22,212.06,54.49474853]
["bitfinex","SOLUSD",1738508837169,0.88376554,212.23,212.06,54.49474853]
["bitfinex","SOLUSD",1738508837370,0.88376554,212.23,212.1,13.41184853]
["bitfinex","SOLUSD",1738508837666,0.0001,212.23,212.13,20.0]
["bitfinex","SOLUSD",1738508838047,0.0001,212.23,212.14,13.41184853]
["bitfinex","SOLUSD",1738508838867,0.0001,212.23,212.16,13.41184853]
["bitfinex","SOLUSD",1738508840075,0.0001,212.23,212.18,13.41184853]
["bitfinex","SOLUSD",1738508840767,0.0001,212.23,212.18,19.57584853]
["bitfinex","SOLUSD",1738508841957,0.0001,212.23,212.19,16.4945]
["bitfinex","SOLUSD",1738508842656,0.0001,212.23,212.2,13.41184853]
["bitfinex","SOLUSD",1738508843581,0.0001,212.23,212.21,4.7123]
["bitfinex","SOLUSD",1738508845473,0.0001,212.23,212.22,13.41184853]
["bitfinex","SOLUSD",1738508845974,0.0001,212.23,212.21,4.7123]
["bitfinex","SOLUSD",1738508846367,0.0001,212.23,212.22,13.41184853]
["bitfinex","SOLUSD",1738508847655,0.0001,212.23,212.21,4.7123]
["bitfinex","SOLUSD",1738508847857,0.0001,212.23,212.19,4.7127]
["bitfinex","SOLUSD",1738508848056,0.0001,212.23,212.2,13.41184853]
["bitfinex","SOLUSD",1738508848770,0.0001,212.23,212.19,4.7127]
["bitfinex","SOLUSD",1738508849078,0.0001,212.23,212.15,4.7136]
["bitfinex","SOLUSD",1738508849452,0.0001,212.23,212.16,13.41184853]
["bitfinex","SOLUSD",1738508849651,0.0001,212.23,212.13,4.7139]
["bitfinex","SOLUSD",1738508849872,20.0001,212.23,212.08,4.7152]
["bitfinex","SOLUSD",1738508850077,0.88376415,212.22,212.08,4.7152]
["bitfinex","SOLUSD",1738508850279,0.88376415,212.22,212.09,13.41184853]
["bitfinex","SOLUSD",1738508851585,6.3135,212.23,212.09,13.41184853]
["bitfinex","SOLUSD",1738508851879,0.0001,212.23,212.09,13.41184853]
["bitfinex","SOLUSD",1738508852399,0.0001,212.23,212.11,13.41184853]
["bitfinex","SOLUSD",1738508853087,0.0001,212.23,212.14,20.0]
["bitfinex","SOLUSD",1738508853264,0.0001,212.23,212.15,13.41184853]
["bitfinex","SOLUSD",1738508854488,0.0001,212.23,212.17,13.41184853]
["bitfinex","SOLUSD",1738508854779,0.0001,212.23,212.16,4.7134]
["bitfinex","SOLUSD",1738508854976,0.0001,212.23,212.11,4.7145]
["bitfinex","SOLUSD",1738508855378,3.36,212.22,212.11,4.7145]
["bitfinex","SOLUSD",1738508855587,0.8837343,212.21,212.11,4.7145]
["bitfinex","SOLUSD",1738508856155,0.8837343,212.21,212.12,13.41184853]
["bitfinex","SOLUSD",1738508856463,0.0001,212.23,212.14,13.41184853]
["bitfinex","SOLUSD",1738508858486,0.0001,212.23,212.14,33.41184853]
["bitfinex","SOLUSD",1738508858683,0.0001,212.23,212.14,34.60544457]
["bitfinex","SOLUSD",1738508859587,0.0001,212.23,212.16,13.41184853]
["bitfinex","SOLUSD",1738508860089,0.0001,212.23,212.2,13.41184853]
["bitfinex","SOLUSD",1738508860469,0.0001,212.23,212.21,4.7123]
["bitfinex","SOLUSD",1738508861607,0.0001,212.23,212.22,13.41184853]
["bitfinex","SOLUSD",1738508863601,0.0001,212.23,212.22,11.41184853]
["bitfinex","SOLUSD",1738508866292,0.0001,212.23,212.22,12.41184853]
["bitfinex","SOLUSD",1738508866675,0.0001,212.23,212.22,17.12384853]
["bitfinex","SOLUSD",1738508867278,0.063,212.39,212.26,13.41184853]
["bitfinex","SOLUSD",1738508867490,0.063,212.39,212.28,13.41184853]
["bitfinex","SOLUSD",1738508868187,0.063,212.39,212.34,13.41184853]
["bitfinex","SOLUSD",1738508868592,0.0001,212.39,212.34,14.60131869]
["bitfinex","SOLUSD",1738508868771,0.0001,212.39,212.38,13.41184853]
["bitfinex","SOLUSD",1738508869410,0.0001,212.45,212.38,15.01794853]
["bitfinex","SOLUSD",1738508869582,0.0001,212.45,212.38,16.01794853]
["bitfinex","SOLUSD",1738508869893,0.0001,212.45,212.42,13.41184853]
["bitfinex","SOLUSD",1738508870091,0.0001,212.45,212.44,13.41184853]
["bitfinex","SOLUSD",1738508870300,0.0001,212.45,212.44,18.11904853]
["bitfinex","SOLUSD",1738508874874,0.0001,212.45,212.44,19.27593974]
["bitfinex","SOLUSD",1738508875413,0.0001,212.45,212.44,18.11904853]
["bitfinex","SOLUSD",1738508876941,0.0001,212.45,212.44,19.11904853]
["bitfinex","SOLUSD",1738508877604,0.0001,212.45,212.44,20.11904853]
["bitfinex","SOLUSD",1738508879618,0.0001,212.45,212.44,4.7072]
["bitfinex","SOLUSD",1738508880324,0.0001,212.45,212.44,18.11904853]
["bitfinex","SOLUSD",1738508884405,1.7096,212.58,212.49,13.41184853]
["bitfinex","SOLUSD",1738508884611,5.0218946,212.61,212.49,13.41184853]
["bitfinex","SOLUSD",1738508885135,5.0218946,212.61,212.48,20.0]
["bitfinex","SOLUSD",1738508885322,5.0218946,212.61,212.48,45.17704853]
["bitfinex","SOLUSD",1738508885815,0.88203362,212.6,212.48,45.17704853]
["bitfinex","SOLUSD",1738508886833,0.88203362,212.6,212.48,33.41184853]
["bitfinex","SOLUSD",1738508887040,20.0,212.58,212.45,4.7069]
["bitfinex","SOLUSD",1738508887216,4.7045,212.56,212.41,4.7078]
["bitfinex","SOLUSD",1738508887537,0.88236066,212.55,212.43,20.0]
["bitfinex","SOLUSD",1738508887834,0.88236066,212.55,212.44,13.41184853]
["bitfinex","SOLUSD",1738508888145,20.0,212.58,212.44,13.41184853]
["bitfinex","SOLUSD",1738508888434,0.88215261,212.57,212.44,13.41184853]
["bitfinex","SOLUSD",1738508889632,0.88215261,212.57,212.46,13.41184853]
["bitfinex","SOLUSD",1738508889812,20.88221628,212.58,212.46,13.41184853]
["bitfinex","SOLUSD",1738508890009,0.88214718,212.6,212.5,13.41184853]
["bitfinex","SOLUSD",1738508890912,5.0218946,212.61,212.5,13.41184853]
["bitfinex","SOLUSD",1738508891814,5.0218946,212.61,212.52,13.41184853]
["bitfinex","SOLUSD",1738508892012,20.0,212.58,212.51,4.7056]
["bitfinex","SOLUSD",1738508892311,0.88214993,212.57,212.41,4.7078]
["bitfinex","SOLUSD",1738508892747,0.88214993,212.57,212.42,13.41184853]
["bitfinex","SOLUSD",1738508892948,0.88214993,212.57,212.46,13.41184853]
["bitfinex","SOLUSD",1738508893116,0.88216224,212.56,212.46,13.41184853]
["bitfinex","SOLUSD",1738508893318,0.88216224,212.56,212.44,20.0]
["bitfinex","SOLUSD",1738508893825,0.88216224,212.56,212.45,18.11874853]
["bitfinex","SOLUSD",1738508894026,20.0,212.57,212.45,29.88614853]
["bitfinex","SOLUSD",1738508894229,0.88226601,212.58,212.45,29.88614853]
["bitfinex","SOLUSD",1738508894533,0.88215227,212.6,212.49,13.41184853]
["bitfinex","SOLUSD",1738508895518,5.0848946,212.61,212.49,13.41184853]
["bitfinex","SOLUSD",1738508895740,0.88199791,212.6,212.51,13.41184853]
["bitfinex","SOLUSD",1738508896534,5.0848946,212.61,212.51,13.41184853]
["bitfinex","SOLUSD",1738508896535,5.96693359,212.61,212.51,13.41184853]
["bitfinex","SOLUSD",1738508896732,5.0848946,212.61,212.51,13.41184853]
["bitfinex","SOLUSD",1738508897943,5.0848946,212.61,212.52,4.7054]
["bitfinex","SOLUSD",1738508899340,5.0848946,212.61,212.49,4.7061]
["bitfinex","SOLUSD",1738508899548,20.0,212.58,212.49,4.7061]
["bitfinex","SOLUSD",1738508899720,0.88225248,212.57,212.49,4.7061]
["bitfinex","SOLUSD",1738508900647,0.88225248,212.57,212.47,13.41184853]
["bitfinex","SOLUSD",1738508900939,20.0,212.57,212.49,13.41184853]
["bitfinex","SOLUSD",1738508901123,0.88217105,212.6,212.49,13.41184853]
["bitfinex","SOLUSD",1738508901325,20.0,212.58,212.49,13.41184853]
["bitfinex","SOLUSD",1738508901623,0.88209907,212.57,212.49,13.41184853]
["bitfinex","SOLUSD",1738508902024,0.88209907,212.57,212.48,4.7063]
["bitfinex","SOLUSD",1738508902249,20.88209907,212.57,212.41,4.7078]
["bitfinex","SOLUSD",1738508902548,20.88209907,212.57,212.42,13.41184853]
["bitfinex","SOLUSD",1738508902842,4.7045,212.56,212.41,29.88924853]
["bitfinex","SOLUSD",1738508903046,20.0,212.53,212.41,18.11964853]
["bitfinex","SOLUSD",1738508903355,9.69606977,212.52,212.41,18.11964853]
["bitfinex","SOLUSD",1738508903733,20.0,212.49,212.41,18.11964853]
["bitfinex","SOLUSD",1738508903943,0.88254365,212.48,212.41,18.11964853]
["bitfinex","SOLUSD",1738508904641,0.88254365,212.48,212.4,13.41184853]
["bitfinex","SOLUSD",1738508905851,0.88254365,212.48,212.41,4.7078]
["bitfinex","SOLUSD",1738508906926,0.88254365,212.48,212.41,0.03]
["bitfinex","SOLUSD",1738508908352,0.88254213,212.51,212.41,0.03]
["bitfinex","SOLUSD",1738508908557,6.33593385,212.52,212.41,0.03]
["bitfinex","SOLUSD",1738508909145,5.4535,212.52,212.42,13.41184853]
["bitfinex","SOLUSD",1738508909454,5.4535,212.57,212.46,13.41184853]
["bitfinex","SOLUSD",1738508911029,5.4535,212.57,212.47,4.7065]
["bitfinex","SOLUSD",1738508911224,5.4535,212.57,212.48,13.41184853]
["bitfinex","SOLUSD",1738508911652,4.28508214,212.6,212.48,13.41184853]
["bitfinex","SOLUSD",1738508911861,3.403,212.6,212.48,13.41184853]
["bitfinex","SOLUSD",1738508912452,0.063,212.6,212.48,13.41184853]
["bitfinex","SOLUSD",1738508913055,0.063,212.6,212.5,13.41184853]
["bitfinex","SOLUSD",1738508913248,0.94505739,212.6,212.5,13.41184853]
["bitfinex","SOLUSD",1738508913936,20.0,212.59,212.5,13.41184853]
["bitfinex","SOLUSD",1738508914140,0.88223777,212.58,212.43,4.7074]
["bitfinex","SOLUSD",1738508914758,0.88223777,212.58,212.44,13.41184853]
["bitfinex","SOLUSD",1738508915456,20.0,212.55,212.45,4.7069]
["bitfinex","SOLUSD",1738508915758,20.88231091,212.54,212.43,4.7072]
["bitfinex","SOLUSD",1738508916341,20.88231091,212.54,212.44,13.41184853]
["bitfinex","SOLUSD",1738508916934,20.88231091,212.54,212.41,0.03]
["bitfinex","SOLUSD",1738508916935,25.4535,212.51,212.41,4.7376]
["bitfinex","SOLUSD",1738508917349,25.4535,212.51,212.42,13.41184853]
["bitfinex","SOLUSD",1738508917543,0.88244966,212.5,212.42,13.41184853]
["bitfinex","SOLUSD",1738508918649,0.88244966,212.5,212.43,0.03]
["bitfinex","SOLUSD",1738508920165,25.4535,212.51,212.43,0.03]
["bitfinex","SOLUSD",1738508921658,0.88238952,212.5,212.43,0.03]
["bitfinex","SOLUSD",1738508922766,20.0,212.47,212.43,0.03]
["bitfinex","SOLUSD",1738508924670,0.88259593,212.46,212.43,0.03]
["bitfinex","SOLUSD",1738508924981,20.0,212.47,212.43,0.03]
["bitfinex","SOLUSD",1738508925567,0.88261164,212.46,212.43,0.03]
["bitfinex","SOLUSD",1738508925765,20.0,212.47,212.43,0.03]
["bitfinex","SOLUSD",1738508926659,0.88260424,212.46,212.43,0.03]
["bitfinex","SOLUSD",1738508927252,0.88262459,212.48,212.43,0.03]
["bitfinex","SOLUSD",1738508928276,20.88262459,212.48,212.43,0.03]
["bitfinex","SOLUSD",1738508928468,5.4535,212.51,212.43,0.03]
["bitfinex","SOLUSD",1738508928852,20.0,212.51,212.43,0.03]
["bitfinex","SOLUSD",1738508929056,0.88237539,212.55,212.43,0.03]
["bitfinex","SOLUSD",1738508929469,14.45179278,212.56,212.46,13.41184853]
["bitfinex","SOLUSD",1738508930555,0.88225428,212.59,212.48,13.41184853]
["bitfinex","SOLUSD",1738508930956,20.0,212.57,212.48,13.41184853]
["bitfinex","SOLUSD",1738508931382,0.063,212.6,212.48,13.41184853]
["bitfinex","SOLUSD",1738508932095,0.063,212.6,212.52,13.41184853]
["bitfinex","SOLUSD",1738508932458,0.063,212.58,212.54,13.41184853]
["bitfinex","SOLUSD",1738508933375,0.063,212.58,212.57,33.41184853]
["bitfinex","SOLUSD",1738508933560,0.063,212.6,212.58,13.41184853]
["bitfinex","SOLUSD",1738508934657,0.063,212.6,212.59,4.7038]
["bitfinex","SOLUSD",1738508935388,0.063,212.66,212.59,18.11564853]
["bitfinex","SOLUSD",1738508935556,0.063,212.66,212.62,20.0]
["bitfinex","SOLUSD",1738508935851,0.063,212.66,212.63,13.41184853]
["bitfinex","SOLUSD",1738508936056,0.063,212.66,212.65,33.41184853]
["bitfinex","SOLUSD",1738508936368,0.063,212.66,212.62,6.5568]
["bitfinex","SOLUSD",1738508936566,0.063,212.66,212.59,16.4635]
["bitfinex","SOLUSD",1738508936567,0.063,212.66,212.63,4.703]
["bitfinex","SOLUSD",1738508936766,0.063,212.66,212.58,4.7041]
["bitfinex","SOLUSD",1738508936971,0.063,212.66,212.59,13.41184853]
["bitfinex","SOLUSD",1738508937667,0.063,212.66,212.62,20.0]
["bitfinex","SOLUSD",1738508937877,0.063,212.66,212.63,13.41184853]
["bitfinex","SOLUSD",1738508938698,0.063,212.66,212.65,13.41184853]
["bitfinex","SOLUSD",1738508940092,0.063,212.66,212.64,4.7027]
["bitfinex","SOLUSD",1738508940409,0.063,212.66,212.58,4.7041]
["bitfinex","SOLUSD",1738508940740,20.0,212.63,212.54,4.7048]
["bitfinex","SOLUSD",1738508940866,20.88195809,212.62,212.52,4.7052]
["bitfinex","SOLUSD",1738508941063,20.0,212.62,212.52,4.7052]
["bitfinex","SOLUSD",1738508941268,20.0,212.62,212.53,13.41184853]
["bitfinex","SOLUSD",1738508941596,20.0,212.63,212.53,13.41184853]
["bitfinex","SOLUSD",1738508942601,0.063,212.66,212.55,20.0]
["bitfinex","SOLUSD",1738508942895,0.063,212.66,212.56,13.41184853]
["bitfinex","SOLUSD",1738508943076,0.063,212.66,212.57,13.41184853]
["bitfinex","SOLUSD",1738508943668,0.063,212.66,212.61,13.41184853]
["bitfinex","SOLUSD",1738508944101,0.063,212.66,212.6,20.0]
["bitfinex","SOLUSD",1738508944288,0.063,212.66,212.52,41.1708158]
["bitfinex","SOLUSD",1738508944501,0.063,212.66,212.56,33.41184853]
["bitfinex","SOLUSD",1738508944697,0.063,212.66,212.57,4.7043]
["bitfinex","SOLUSD",1738508945889,0.88189499,212.65,212.57,4.7043]
["bitfinex","SOLUSD",1738508946884,0.88190615,212.64,212.57,4.7043]
["bitfinex","SOLUSD",1738508947084,0.94487256,212.66,212.54,0.03]
["bitfinex","SOLUSD",1738508947295,5.64727256,212.66,212.55,13.41184853]
["bitfinex","SOLUSD",1738508947803,20.0,212.63,212.54,4.7349]
["bitfinex","SOLUSD",1738508948005,0.88189623,212.62,212.54,0.03]
["bitfinex","SOLUSD",1738508948179,25.4535,212.61,212.54,0.03]
["bitfinex","SOLUSD",1738508948382,0.88218957,212.6,212.54,0.03]
["bitfinex","SOLUSD",1738508949209,20.0,212.57,212.54,0.03]
["bitfinex","SOLUSD",1738508949418,0.88222829,212.56,212.54,0.03]
["bitfinex","SOLUSD",1738508949585,20.88222829,212.56,212.54,0.03]
["bitfinex","SOLUSD",1738508951190,0.88222829,212.56,212.54,0.03]
["bitfinex","SOLUSD",1738508951389,25.5863231,212.58,212.54,0.03]
["bitfinex","SOLUSD",1738508951798,0.88214892,212.6,212.54,0.03]
["bitfinex","SOLUSD",1738508951998,20.0,212.58,212.54,0.03]
["bitfinex","SOLUSD",1738508952315,20.88216556,212.57,212.54,0.03]
["bitfinex","SOLUSD",1738508953092,25.58656556,212.57,212.54,0.03]
["bitfinex","SOLUSD",1738508953298,13.41184853,212.56,212.54,0.03]
["bitfinex","SOLUSD",1738508953504,14.29433753,212.55,212.54,0.03]
["bitfinex","SOLUSD",1738508953712,20.0,212.52,212.43,0.03]
["bitfinex","SOLUSD",1738508953910,24.22255761,212.51,212.43,0.03]
["bitfinex","SOLUSD",1738508955203,24.7058,212.5,212.43,0.03]
["bitfinex","SOLUSD",1738508955399,20.0,212.47,212.43,0.03]
["bitfinex","SOLUSD",1738508955908,4.7058,212.5,212.43,0.03]
["bitfinex","SOLUSD",1738508955909,0.88259575,212.46,212.43,0.03]
["bitfinex","SOLUSD",1738508957107,20.0,212.42,212.32,0.03]
["bitfinex","SOLUSD",1738508957293,20.0,212.37,212.32,0.03]
["bitfinex","SOLUSD",1738508957493,20.88313002,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738508959017,20.0,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738508959622,0.88315174,212.34,212.32,0.03]
["bitfinex","SOLUSD",1738508960317,20.0,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738508960694,0.88315174,212.34,212.32,0.03]
["bitfinex","SOLUSD",1738508960917,0.8831465,212.35,212.32,0.03]
["bitfinex","SOLUSD",1738508961403,20.88314924,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738508962325,5.59179847,212.38,212.32,0.03]
["bitfinex","SOLUSD",1738508962620,20.0,212.35,212.32,0.03]
["bitfinex","SOLUSD",1738508963227,20.0,212.36,212.32,0.03]
["bitfinex","SOLUSD",1738508964616,3.34,212.4,212.32,0.03]
["bitfinex","SOLUSD",1738508964815,0.88294547,212.39,212.32,0.03]
["bitfinex","SOLUSD",1738508965120,14.41184853,212.33,212.32,0.03]
["bitfinex","SOLUSD",1738508965329,20.0,212.3,212.22,0.03]
["bitfinex","SOLUSD",1738508965624,0.88346043,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738508966620,5.59396043,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738508967323,0.88346043,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738508967624,0.88338995,212.28,212.22,0.03]
["bitfinex","SOLUSD",1738508968405,0.88338321,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738508969225,20.0,212.26,212.22,0.03]
["bitfinex","SOLUSD",1738508969394,0.88362518,212.25,212.22,0.03]
["bitfinex","SOLUSD",1738508969799,13.41184853,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738508970102,14.29562305,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738508971315,19.00742305,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738508971816,5.59557452,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738508972122,20.0,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738508972319,0.88353375,212.32,212.22,0.03]
["bitfinex","SOLUSD",1738508972527,3.4,212.31,212.22,0.03]
["bitfinex","SOLUSD",1738508972728,23.4,212.31,212.22,0.03]
["bitfinex","SOLUSD",1738508972924,20.88329465,212.3,212.22,0.03]
["bitfinex","SOLUSD",1738508973332,80.8,212.36,212.22,0.03]
["bitfinex","SOLUSD",1738508973333,0.88330052,212.34,212.23,13.41184853]
["bitfinex","SOLUSD",1738508973630,3.4,212.36,212.23,13.41184853]
["bitfinex","SOLUSD",1738508973828,0.88314596,212.35,212.23,13.41184853]
["bitfinex","SOLUSD",1738508974040,1.0,212.33,212.22,0.03]
["bitfinex","SOLUSD",1738508974248,20.0,212.28,212.22,0.03]
["bitfinex","SOLUSD",1738508974453,20.0,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738508974729,0.88366736,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738508977126,20.0,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738508977529,4.7096,212.33,212.22,0.03]
["bitfinex","SOLUSD",1738508977831,4.34339369,212.32,212.22,0.03]
["bitfinex","SOLUSD",1738508978027,20.0,212.3,212.22,0.03]
["bitfinex","SOLUSD",1738508978330,0.88337786,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738508979030,3.46,212.33,212.23,6.5997]
["bitfinex","SOLUSD",1738508979332,3.46,212.33,212.24,1.5468]
["bitfinex","SOLUSD",1738508980405,20.0,212.32,212.24,1.5468]
["bitfinex","SOLUSD",1738508980821,20.0,212.32,212.25,4.7114]
["bitfinex","SOLUSD",1738508981032,20.0,212.3,212.25,4.7114]
["bitfinex","SOLUSD",1738508981706,20.0,212.29,212.24,1.5468]
["bitfinex","SOLUSD",1738508981912,0.88331019,212.28,212.24,1.5468]
["bitfinex","SOLUSD",1738508982107,0.88331019,212.28,212.22,0.03]
["bitfinex","SOLUSD",1738508982311,20.88331019,212.28,212.22,0.03]
["bitfinex","SOLUSD",1738508982712,20.0,212.25,212.22,0.03]
["bitfinex","SOLUSD",1738508982923,20.8835979,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738508983538,20.0,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738508984039,0.8835346,212.28,212.22,0.03]
["bitfinex","SOLUSD",1738508984246,15.2344,212.33,212.22,0.03]
["bitfinex","SOLUSD",1738508984247,0.94638511,212.32,212.22,0.03]
["bitfinex","SOLUSD",1738508984421,4.40638511,212.32,212.22,0.03]
["bitfinex","SOLUSD",1738508984811,20.0,212.28,212.22,0.03]
["bitfinex","SOLUSD",1738508985011,0.88357312,212.27,212.22,0.03]
["bitfinex","SOLUSD",1738508986026,20.0,212.28,212.22,0.03]
["bitfinex","SOLUSD",1738508986934,20.0,212.26,212.22,0.03]
["bitfinex","SOLUSD",1738508987520,0.88339592,212.27,212.22,0.03]
["bitfinex","SOLUSD",1738508987718,20.0,212.25,212.22,0.03]
["bitfinex","SOLUSD",1738508989229,20.0,212.26,212.22,0.03]
["bitfinex","SOLUSD",1738508990357,0.88339301,212.3,212.22,0.03]
["bitfinex","SOLUSD",1738508990737,20.0,212.27,212.22,0.03]
["bitfinex","SOLUSD",1738508991811,4.7105,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738508992017,0.8834136,212.28,212.22,0.03]
["bitfinex","SOLUSD",1738508992838,20.0,212.26,212.22,0.03]
["bitfinex","SOLUSD",1738508993039,0.88361046,212.25,212.22,0.03]
["bitfinex","SOLUSD",1738508993822,20.88353899,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738508994026,0.8833626,212.3,212.22,0.03]
["bitfinex","SOLUSD",1738508994433,20.0,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738508994835,20.0,212.3,212.22,0.03]
["bitfinex","SOLUSD",1738508995743,20.0,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738508996097,20.88323201,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738508996917,5.59373201,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738508997438,20.0,212.26,212.22,0.03]
["bitfinex","SOLUSD",1738508997747,0.88352237,212.25,212.22,0.03]
["bitfinex","SOLUSD",1738508998122,20.0,212.28,212.22,0.03]
["bitfinex","SOLUSD",1738508998743,20.0,212.27,212.22,0.03]
["bitfinex","SOLUSD",1738508999638,20.0,212.28,212.22,0.03]
["bitfinex","SOLUSD",1738509000043,20.0,212.28,212.22,13.44184853]
["bitfinex","SOLUSD",1738509000224,20.0,212.3,212.22,13.44184853]
["bitfinex","SOLUSD",1738509001035,20.0,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738509001234,21.88329399,212.29,212.22,0.03]
["bitfinex","SOLUSD",1738509001425,20.0,212.25,212.22,0.03]
["bitfinex","SOLUSD",1738509001642,0.88370734,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738509002637,20.0,212.25,212.22,0.03]
["bitfinex","SOLUSD",1738509002951,0.88356144,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738509003153,4.7109,212.27,212.22,0.03]
["bitfinex","SOLUSD",1738509003326,0.88351767,212.26,212.22,0.03]
["bitfinex","SOLUSD",1738509003526,20.0,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738509004651,20.0,212.27,212.22,0.03]
["bitfinex","SOLUSD",1738509004951,1.063,212.32,212.24,13.41184853]
["bitfinex","SOLUSD",1738509004952,0.063,212.32,212.24,13.41184853]
["bitfinex","SOLUSD",1738509006043,0.063,212.32,212.25,4.7114]
["bitfinex","SOLUSD",1738509006347,0.063,212.32,212.26,13.41184853]
["bitfinex","SOLUSD",1738509007938,0.063,212.32,212.25,4.7114]
["bitfinex","SOLUSD",1738509008145,0.063,212.32,212.23,8.1064]
["bitfinex","SOLUSD",1738509008344,0.063,212.32,212.24,13.41184853]
["bitfinex","SOLUSD",1738509008534,0.063,212.32,212.23,8.1064]
["bitfinex","SOLUSD",1738509008728,0.88329753,212.31,212.23,8.1064]
["bitfinex","SOLUSD",1738509008927,20.0,212.3,212.23,8.1064]
["bitfinex","SOLUSD",1738509009143,0.88346717,212.29,212.23,8.1064]
["bitfinex","SOLUSD",1738509010254,4.7107,212.28,212.23,1.6098]
["bitfinex","SOLUSD",1738509010556,20.0,212.25,212.23,1.6098]
["bitfinex","SOLUSD",1738509011050,5.5938515,212.3,212.23,1.6098]
["bitfinex","SOLUSD",1738509011254,20.0,212.27,212.23,1.6098]
["bitfinex","SOLUSD",1738509012555,4.7105,212.29,212.23,1.6098]
["bitfinex","SOLUSD",1738509012744,20.0,212.26,212.23,1.6098]
["bitfinex","SOLUSD",1738509012939,0.88338419,212.25,212.22,0.03]
["bitfinex","SOLUSD",1738509014435,20.0,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738509014733,0.88363544,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738509016657,20.0,212.25,212.22,0.03]
["bitfinex","SOLUSD",1738509016958,0.8835897,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738509017836,5.5951783,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738509018151,0.8835783,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738509019162,5.5952783,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738509020380,5.59477716,212.26,212.22,0.03]
["bitfinex","SOLUSD",1738509020972,20.0,212.23,212.22,0.03]
["bitfinex","SOLUSD",1738509021765,4.7114,212.25,212.22,0.03]
["bitfinex","SOLUSD",1738509021942,0.88359757,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738509023344,5.59529757,212.24,212.22,0.03]
["bitfinex","SOLUSD",1738509024535,14.41184853,212.23,212.21,0.03]
["bitfinex","SOLUSD",1738509024756,14.41184853,212.23,212.21,0.0001]
["bitfinex","SOLUSD",1738509024757,14.29578607,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738509025063,19.00778607,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738509026261,26.24036584,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738509026560,107.04036584,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738509026768,106.1564283,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738509026967,55.3564283,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738509027153,56.24077626,212.22,212.21,0.0001]
["bitfinex","SOLUSD",1738509027465,56.24077626,212.22,212.05,1.513]
["bitfinex","SOLUSD",1738509027466,20.0,212.11,212.05,1.513]
["bitfinex","SOLUSD",1738509027660,4.28434631,212.1,212.05,1.513]
["bitfinex","SOLUSD",1738509028365,4.7149,212.09,212.05,1.513]
["bitfinex","SOLUSD",1738509028558,0.88432151,212.08,212.05,1.513]
["bitfinex","SOLUSD",1738509029470,0.88429815,212.09,212.05,1.513]
["bitfinex","SOLUSD",1738509031447,0.88421266,212.13,212.05,6.2287]
["bitfinex","SOLUSD",1738509031847,20.0,212.11,212.05,6.2287]
["bitfinex","SOLUSD",1738509032169,20.88408023,212.11,212.05,6.2287]
["bitfinex","SOLUSD",1738509032368,20.0,212.1,212.05,1.513]
["bitfinex","SOLUSD",1738509032750,0.88411072,212.09,212.05,1.513]
["bitfinex","SOLUSD",1738509033347,20.0,212.07,212.02,6.5766]
["bitfinex","SOLUSD",1738509033685,0.88432528,212.07,212.02,6.5766]
["bitfinex","SOLUSD",1738509035179,0.88428061,212.08,212.02,6.5766]
["bitfinex","SOLUSD",1738509036475,5.59958061,212.08,212.02,6.5766]
["bitfinex","SOLUSD",1738509040077,24.7148,212.1,212.02,11.293]
["bitfinex","SOLUSD",1738509040281,0.88419246,212.09,212.02,6.5766]
["bitfinex","SOLUSD",1738509041156,20.0,212.08,212.02,6.5766]
["bitfinex","SOLUSD",1738509041375,0.88429944,212.07,212.02,6.5766]
["bitfinex","SOLUSD",1738509042051,24.7153,212.08,212.02,6.5766]
["bitfinex","SOLUSD",1738509044984,5.59964837,212.07,212.02,6.5766]
["bitfinex","SOLUSD",1738509045186,5.59964837,212.07,212.01,1.513]
["bitfinex","SOLUSD",1738509045187,20.0114969,212.07,212.01,1.513]
["bitfinex","SOLUSD",1738509045985,6.59964837,212.07,212.01,1.513]
["bitfinex","SOLUSD",1738509046287,0.88424837,212.07,212.01,1.513]
["bitfinex","SOLUSD",1738509046581,0.88429051,212.08,212.02,4.7165]
["bitfinex","SOLUSD",1738509046772,0.88429051,212.08,212.01,6.2297]
["bitfinex","SOLUSD",1738509046965,20.0,212.07,212.01,6.2297]
["bitfinex","SOLUSD",1738509047465,0.88425707,212.08,212.01,6.2297]
["bitfinex","SOLUSD",1738509047667,0.88424515,212.09,212.01,6.2297]
["bitfinex","SOLUSD",1738509050869,5.59914515,212.09,212.01,6.2297]
["bitfinex","SOLUSD",1738509053387,24.7154,212.07,212.01,1.513]
["bitfinex","SOLUSD",1738509053577,25.59975691,212.07,212.01,1.513]
["bitfinex","SOLUSD",1738509054369,39.01160544,212.07,212.01,1.513]
["bitfinex","SOLUSD",1738509054588,40.01160544,212.07,212.0,0.03]
["bitfinex","SOLUSD",1738509055293,20.0,212.03,212.0,0.03]
["bitfinex","SOLUSD",1738509055487,4.7167,212.01,212.0,0.03]
["bitfinex","SOLUSD",1738509056476,5.60133836,212.01,212.0,0.03]
["bitfinex","SOLUSD",1738509056684,0.88463836,212.01,212.0,0.03]
["bitfinex","SOLUSD",1738509057589,4.7164,212.03,212.0,0.03]
["bitfinex","SOLUSD",1738509057590,0.88449271,212.02,212.0,0.03]
["bitfinex","SOLUSD",1738509057998,0.88448851,212.03,212.0,0.03]
["bitfinex","SOLUSD",1738509058484,0.88441706,212.08,212.0,0.03]
["bitfinex","SOLUSD",1738509058793,3.34,212.09,212.0,0.03]
["bitfinex","SOLUSD",1738509058984,0.88433018,212.08,212.0,0.03]
["bitfinex","SOLUSD",1738509059802,3.34,212.09,212.0,0.03]
["bitfinex","SOLUSD",1738509060002,3.34,212.09,212.02,6.6474]
["bitfinex","SOLUSD",1738509060194,0.88408233,212.12,212.02,6.6474]
["bitfinex","SOLUSD",1738509060887,0.8840367,212.14,212.03,13.41184853]
["bitfinex","SOLUSD",1738509061211,7.27972928,212.15,212.06,6.1783]
["bitfinex","SOLUSD",1738509061504,7.27972928,212.15,212.08,1.5434]
["bitfinex","SOLUSD",1738509061801,0.063,212.21,212.11,6.1783]
["bitfinex","SOLUSD",1738509062101,20.88369461,212.2,212.11,6.1783]
["bitfinex","SOLUSD",1738509062277,0.063,212.21,212.11,6.1783]
["bitfinex","SOLUSD",1738509063308,0.063,212.21,212.12,13.41184853]
["bitfinex","SOLUSD",1738509063679,0.063,212.21,212.13,4.714]
["bitfinex","SOLUSD",1738509064203,0.063,212.21,212.14,13.41184853]
["bitfinex","SOLUSD",1738509064401,0.063,212.21,212.16,13.41184853]
["bitfinex","SOLUSD",1738509065200,0.063,212.21,212.18,13.41184853]
["bitfinex","SOLUSD",1738509065716,0.063,212.21,212.18,18.12464853]
["bitfinex","SOLUSD",1738509067403,0.063,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509067920,20.063,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509068114,0.88380081,212.2,212.17,6.1783]
["bitfinex","SOLUSD",1738509068329,23.423,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509068623,3.423,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509069202,3.423,212.21,212.17,10.8914]
["bitfinex","SOLUSD",1738509069606,3.423,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509069805,3.423,212.21,212.17,10.8914]
["bitfinex","SOLUSD",1738509070339,3.423,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509070499,0.8835871,212.2,212.17,6.1783]
["bitfinex","SOLUSD",1738509070703,20.0,212.2,212.17,6.1783]
["bitfinex","SOLUSD",1738509071349,3.423,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509071639,3.423,212.21,212.17,10.8914]
["bitfinex","SOLUSD",1738509073499,3.423,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509073906,23.423,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509074611,3.423,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509074914,23.423,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509075330,3.423,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509075623,20.0,212.2,212.17,6.1783]
["bitfinex","SOLUSD",1738509076132,3.423,212.21,212.17,10.8914]
["bitfinex","SOLUSD",1738509079702,0.063,212.21,212.17,10.8914]
["bitfinex","SOLUSD",1738509080843,0.063,212.21,212.17,6.1783]
["bitfinex","SOLUSD",1738509082832,0.063,212.21,212.17,10.8914]
["bitfinex","SOLUSD",1738509083709,0.063,212.21,212.18,13.41184853]
["bitfinex","SOLUSD",1738509085207,0.063,212.21,212.19,4.7127]
["bitfinex","SOLUSD",1738509085619,0.063,212.21,212.2,13.41184853]
["bitfinex","SOLUSD",1738509086020,0.063,212.32,212.22,13.41184853]
["bitfinex","SOLUSD",1738509086438,20.0,212.31,212.22,13.41184853]
["bitfinex","SOLUSD",1738509086817,20.0,212.29,212.21,1.5493]
["bitfinex","SOLUSD",1738509087112,0.88343339,212.28,212.21,1.5493]
["bitfinex","SOLUSD",1738509087322,5.59423339,212.28,212.21,1.5493]
["bitfinex","SOLUSD",1738509087527,20.0,212.27,212.21,6.2615]
["bitfinex","SOLUSD",1738509087730,0.88339497,212.31,212.22,13.41184853]
["bitfinex","SOLUSD",1738509088033,0.063,212.32,212.22,13.41184853]
["bitfinex","SOLUSD",1738509088241,20.0,212.29,212.21,6.2615]
["bitfinex","SOLUSD",1738509088739,20.0,212.29,212.22,13.41184853]
["bitfinex","SOLUSD",1738509089538,0.94619873,212.32,212.22,13.41184853]
["bitfinex","SOLUSD",1738509089736,0.063,212.32,212.22,18.12364853]
["bitfinex","SOLUSD",1738509090439,4.773,212.32,212.22,18.12364853]
["bitfinex","SOLUSD",1738509090648,0.063,212.32,212.22,18.12364853]
["bitfinex","SOLUSD",1738509090827,0.063,212.32,212.22,29.90384853]
["bitfinex","SOLUSD",1738509091639,0.063,212.32,212.24,13.41184853]
["bitfinex","SOLUSD",1738509092518,0.063,212.32,212.23,7.4405]
["bitfinex","SOLUSD",1738509092519,0.063,212.32,212.26,13.41184853]
["bitfinex","SOLUSD",1738509093020,20.063,212.32,212.25,1.5493]
["bitfinex","SOLUSD",1738509093226,0.88322883,212.31,212.25,1.5493]
["bitfinex","SOLUSD",1738509093625,20.0,212.28,212.23,6.4405]
["bitfinex","SOLUSD",1738509093830,20.0,212.27,212.23,6.4405]
["bitfinex","SOLUSD",1738509094231,0.88336352,212.26,212.23,6.4405]
["bitfinex","SOLUSD",1738509094435,0.88336352,212.26,212.2,1.5493]
["bitfinex","SOLUSD",1738509095744,20.0,212.28,212.2,6.2618]
["bitfinex","SOLUSD",1738509096120,20.88341314,212.31,212.2,6.2618]
["bitfinex","SOLUSD",1738509096328,25.59361314,212.31,212.21,13.41184853]
["bitfinex","SOLUSD",1738509096950,25.59361314,212.31,212.2,6.2618]
["bitfinex","SOLUSD",1738509099261,25.59361314,212.31,212.2,6.2918]
["bitfinex","SOLUSD",1738509100764,0.94635297,212.32,212.22,4.712]
["bitfinex","SOLUSD",1738509100968,20.0,212.31,212.22,4.712]
["bitfinex","SOLUSD",1738509101331,20.0,212.3,212.22,4.712]
["bitfinex","SOLUSD",1738509101861,20.0,212.3,212.23,13.41184853]
["bitfinex","SOLUSD",1738509102038,0.063,212.32,212.23,13.41184853]
["bitfinex","SOLUSD",1738509102244,0.063,212.32,212.26,13.41184853]
["bitfinex","SOLUSD",1738509102862,0.063,212.32,212.28,13.41184853]
["bitfinex","SOLUSD",1738509104841,0.063,212.32,212.3,13.41184853]
["bitfinex","SOLUSD",1738509106444,0.063,212.32,212.31,4.71]
["bitfinex","SOLUSD",1738509107767,0.063,212.32,212.3,18.12204853]
["bitfinex","SOLUSD",1738509108070,0.063,212.32,212.26,4.7112]
["bitfinex","SOLUSD",1738509109268,0.063,212.32,212.27,13.41184853]
["bitfinex","SOLUSD",1738509109446,0.063,212.32,212.28,4.7107]
["bitfinex","SOLUSD",1738509110145,0.063,212.32,212.26,4.711]
["bitfinex","SOLUSD",1738509110952,0.063,212.32,212.25,1.6619]
["bitfinex","SOLUSD",1738509111362,0.063,212.32,212.25,6.3732]
["bitfinex","SOLUSD",1738509113661,0.063,212.32,212.26,13.41184853]
["bitfinex","SOLUSD",1738509113870,0.063,212.32,212.25,6.3732]
["bitfinex","SOLUSD",1738509114049,20.0,212.31,212.25,6.3732]
["bitfinex","SOLUSD",1738509114255,20.0,212.31,212.26,13.41184853]
["bitfinex","SOLUSD",1738509114453,0.063,212.32,212.26,13.41184853]
["bitfinex","SOLUSD",1738509114766,0.063,212.32,212.27,4.7109]
["bitfinex","SOLUSD",1738509116563,0.063,212.32,212.27,16.4883]
["bitfinex","SOLUSD",1738509117480,0.063,212.32,212.28,13.41184853]
["bitfinex","SOLUSD",1738509118971,0.063,212.32,212.28,14.61736886]
["bitfinex","SOLUSD",1738509119174,0.063,212.32,212.3,13.41184853]
["bitfinex","SOLUSD",1738509119673,0.063,212.32,212.29,4.7105]
["bitfinex","SOLUSD",1738509120454,0.063,212.32,212.3,13.41184853]
["bitfinex","SOLUSD",1738509120656,4.7706,212.43,212.3,13.41184853]
["bitfinex","SOLUSD",1738509120657,0.063,212.43,212.3,14.41184853]
["bitfinex","SOLUSD",1738509121049,0.063,212.43,212.33,1.6619]
["bitfinex","SOLUSD",1738509121248,0.063,212.43,212.35,13.41184853]
["bitfinex","SOLUSD",1738509123561,20.0,212.42,212.36,4.7089]
["bitfinex","SOLUSD",1738509123787,0.8827083,212.41,212.33,1.6619]
["bitfinex","SOLUSD",1738509123979,0.8827083,212.41,212.31,6.3006]
["bitfinex","SOLUSD",1738509124161,20.0,212.4,212.31,6.3006]
["bitfinex","SOLUSD",1738509124362,0.063,212.43,212.32,13.41184853]
["bitfinex","SOLUSD",1738509125295,20.0,212.42,212.32,13.41184853]
["bitfinex","SOLUSD",1738509125613,20.0,212.38,212.31,6.3006]
["bitfinex","SOLUSD",1738509125769,0.88295025,212.37,212.31,6.3006]
["bitfinex","SOLUSD",1738509127178,0.88295025,212.37,212.3,0.03]
["bitfinex","SOLUSD",1738509127891,20.0,212.34,212.3,0.03]
["bitfinex","SOLUSD",1738509128312,20.8831417,212.33,212.3,0.03]
["bitfinex","SOLUSD",1738509129505,5.5927417,212.33,212.3,0.03]
["bitfinex","SOLUSD",1738509130802,20.0,212.33,212.3,0.03]
["bitfinex","SOLUSD",1738509131573,4.7085,212.38,212.3,0.03]
["bitfinex","SOLUSD",1738509131778,0.88312166,212.37,212.3,0.03]
["bitfinex","SOLUSD",1738509132386,5.59117149,212.4,212.3,0.03]
["bitfinex","SOLUSD",1738509132699,0.88292998,212.42,212.3,0.03]
["bitfinex","SOLUSD",1738509132910,0.94578405,212.43,212.32,13.41184853]
["bitfinex","SOLUSD",1738509133323,0.94578405,212.43,212.34,13.41184853]
["bitfinex","SOLUSD",1738509133477,20.0,212.41,212.35,4.7092]
["bitfinex","SOLUSD",1738509133678,0.063,212.43,212.36,13.41184853]
["bitfinex","SOLUSD",1738509135114,0.063,212.43,212.39,6.1808]
["bitfinex","SOLUSD",1738509135514,0.063,212.43,212.42,13.41184853]
["bitfinex","SOLUSD",1738509137482,0.063,212.43,212.39,6.1808]
["bitfinex","SOLUSD",1738509137974,0.063,212.43,212.39,10.889]
["bitfinex","SOLUSD",1738509138910,0.063,212.43,212.4,13.41184853]
["bitfinex","SOLUSD",1738509139900,0.063,212.43,212.42,13.41184853]
["bitfinex","SOLUSD",1738509145514,0.063,212.43,212.41,18.11964853]
["bitfinex","SOLUSD",1738509147017,0.063,212.43,212.41,19.31483999]
["bitfinex","SOLUSD",1738509147540,0.063,212.43,212.41,18.11964853]
["bitfinex","SOLUSD",1738509150553,0.063,212.43,212.41,19.11964853]
["bitfinex","SOLUSD",1738509150843,0.0001,212.46,212.44,33.41184853]
["bitfinex","SOLUSD",1738509151138,0.0001,212.46,212.45,2.65]
["bitfinex","SOLUSD",1738509152534,0.0001,212.46,212.45,7.3569]
["bitfinex","SOLUSD",1738509152948,0.0001,212.46,212.45,6.3569]
["bitfinex","SOLUSD",1738509153441,0.0001,212.46,212.42,4.7076]
["bitfinex","SOLUSD",1738509154127,0.0001,212.46,212.43,13.41184853]
["bitfinex","SOLUSD",1738509154643,0.0001,212.46,212.42,18.11944853]
["bitfinex","SOLUSD",1738509154817,0.0001,212.46,212.42,4.7076]
["bitfinex","SOLUSD",1738509155313,0.0001,212.46,212.41,13.41184853]
["bitfinex","SOLUSD",1738509156214,0.0001,212.46,212.42,4.7076]
["bitfinex","SOLUSD",1738509159841,0.0001,212.46,212.42,16.4767]
["bitfinex","SOLUSD",1738509160741,0.0001,212.46,212.4,4.708]
["bitfinex","SOLUSD",1738509161540,0.0001,212.46,212.36,13.41184853]
["bitfinex","SOLUSD",1738509161744,0.0001,212.46,212.36,29.89314853]
["bitfinex","SOLUSD",1738509163117,0.0001,212.46,212.38,13.41184853]
["bitfinex","SOLUSD",1738509163319,0.0001,212.46,212.41,13.41184853]
["bitfinex","SOLUSD",1738509164444,0.0001,212.46,212.45,21.34414853]
["bitfinex","SOLUSD",1738509164628,0.0001,212.46,212.45,22.34414853]
["bitfinex","SOLUSD",1738509165235,0.0001,212.46,212.45,27.05104853]
["bitfinex","SOLUSD",1738509167946,0.0001,212.46,212.45,28.21811336]
["bitfinex","SOLUSD",1738509170849,0.063,212.54,212.45,28.21811336]
["bitfinex","SOLUSD",1738509171050,0.063,212.54,212.51,13.41184853]
["bitfinex","SOLUSD",1738509171239,0.063,212.54,212.53,13.41184853]
["bitfinex","SOLUSD",1738509171444,0.0001,212.54,212.53,21.34414853]
["bitfinex","SOLUSD",1738509171631,0.063,212.63,212.57,13.41184853]
["bitfinex","SOLUSD",1738509172549,0.063,212.63,212.58,4.7041]
["bitfinex","SOLUSD",1738509173356,0.063,212.63,212.59,13.41184853]
["bitfinex","SOLUSD",1738509174141,6.3491,212.73,212.6,0.70527694]
["bitfinex","SOLUSD",1738509174353,20.0,212.7,212.6,0.70527694]
["bitfinex","SOLUSD",1738509174742,20.0,212.7,212.62,13.41184853]
["bitfinex","SOLUSD",1738509175054,20.0,212.69,212.63,0.70529258]
["bitfinex","SOLUSD",1738509175649,2.52988346,212.73,212.64,13.41184853]
["bitfinex","SOLUSD",1738509175835,2.52988346,212.73,212.65,0.7052234]
["bitfinex","SOLUSD",1738509176032,20.0,212.71,212.66,13.41184853]
["bitfinex","SOLUSD",1738509176236,1.6483,212.73,212.67,0.7051878]
["bitfinex","SOLUSD",1738509176451,21.6483,212.73,212.67,0.7051878]
["bitfinex","SOLUSD",1738509176649,20.0,212.73,212.67,0.7051878]
["bitfinex","SOLUSD",1738509176851,20.0,212.73,212.67,5.4070878]
["bitfinex","SOLUSD",1738509177247,20.0,212.72,212.67,0.7051878]
["bitfinex","SOLUSD",1738509177449,0.88149342,212.71,212.65,0.70519474]
["bitfinex","SOLUSD",1738509177761,20.0,212.72,212.65,0.70519474]
["bitfinex","SOLUSD",1738509178948,0.88157749,212.71,212.62,0.70526199]
["bitfinex","SOLUSD",1738509179148,0.88157749,212.71,212.58,0.7053734]
["bitfinex","SOLUSD",1738509179555,0.88157749,212.71,212.59,13.41184853]
["bitfinex","SOLUSD",1738509179753,0.88157749,212.71,212.6,0.70534624]
["bitfinex","SOLUSD",1738509180562,0.88157749,212.71,212.55,4.7046]
["bitfinex","SOLUSD",1738509180563,1.5672,212.68,212.55,4.7046]
["bitfinex","SOLUSD",1738509180739,0.88194505,212.67,212.56,0.70555604]
["bitfinex","SOLUSD",1738509180940,20.0,212.65,212.56,0.70555604]
["bitfinex","SOLUSD",1738509181168,20.0,212.64,212.57,4.7043]
["bitfinex","SOLUSD",1738509181361,20.0,212.64,212.58,0.70549957]
["bitfinex","SOLUSD",1738509181660,3.34,212.68,212.58,0.70549957]
["bitfinex","SOLUSD",1738509181863,3.34,212.68,212.59,13.41184853]
["bitfinex","SOLUSD",1738509182049,5.58327663,212.7,212.6,0.70531152]
["bitfinex","SOLUSD",1738509182361,20.0,212.67,212.59,0.70536163]
["bitfinex","SOLUSD",1738509182559,0.88188211,212.66,212.57,4.7043]
["bitfinex","SOLUSD",1738509182746,0.88188211,212.66,212.58,0.70553319]
["bitfinex","SOLUSD",1738509183136,5.58428211,212.66,212.58,0.70553319]
["bitfinex","SOLUSD",1738509183557,5.58428211,212.66,212.58,5.40953319]
["bitfinex","SOLUSD",1738509184078,0.88187865,212.68,212.58,5.40953319]
["bitfinex","SOLUSD",1738509184365,13.41184853,212.72,212.58,5.40953319]
["bitfinex","SOLUSD",1738509184366,20.0,212.69,212.59,13.41184853]
["bitfinex","SOLUSD",1738509184574,20.0,212.69,212.6,0.70531603]
["bitfinex","SOLUSD",1738509184875,0.88160917,212.72,212.61,13.41184853]
["bitfinex","SOLUSD",1738509185038,20.0,212.7,212.62,0.70527864]
["bitfinex","SOLUSD",1738509185242,0.88162969,212.69,212.61,4.7034]
["bitfinex","SOLUSD",1738509185443,0.03,212.68,212.62,0.70539303]
["bitfinex","SOLUSD",1738509187269,0.03,212.68,212.62,5.40839303]
["bitfinex","SOLUSD",1738509190481,4.7021,212.67,212.59,5.4090892]
["bitfinex","SOLUSD",1738509190649,20.0,212.64,212.56,0.063]
["bitfinex","SOLUSD",1738509190842,0.88200401,212.63,212.56,0.063]
["bitfinex","SOLUSD",1738509191065,20.0,212.64,212.56,0.7685956]
["bitfinex","SOLUSD",1738509191274,20.0,212.64,212.56,5.4730956]
["bitfinex","SOLUSD",1738509191990,0.88184661,212.63,212.56,0.063]
["bitfinex","SOLUSD",1738509192481,0.88184661,212.63,212.56,5.47309576]
["bitfinex","SOLUSD",1738509192651,0.88194448,212.64,212.56,5.47309576]
["bitfinex","SOLUSD",1738509192967,4.732,212.68,212.56,5.47309576]
["bitfinex","SOLUSD",1738509193276,0.88182691,212.67,212.56,5.47309576]
["bitfinex","SOLUSD",1738509195288,5.58392691,212.67,212.56,5.47309576]
["bitfinex","SOLUSD",1738509195477,20.0,212.63,212.56,0.063]
["bitfinex","SOLUSD",1738509195681,0.88212525,212.62,212.56,0.063]
["bitfinex","SOLUSD",1738509196272,20.0,212.59,212.56,0.063]
["bitfinex","SOLUSD",1738509196465,20.88214527,212.58,212.56,0.063]
["bitfinex","SOLUSD",1738509198386,4.7043,212.57,212.56,0.063]
["bitfinex","SOLUSD",1738509198595,5.58662819,212.57,212.56,0.063]
["bitfinex","SOLUSD",1738509198798,0.88232819,212.57,212.56,0.063]
["bitfinex","SOLUSD",1738509199302,5.58604092,212.6,212.56,0.063]
["bitfinex","SOLUSD",1738509201104,33.41184853,212.57,212.56,0.063]
["bitfinex","SOLUSD",1738509201278,33.41184853,212.57,212.47,7.8795]
["bitfinex","SOLUSD",1738509201279,20.0,212.53,212.45,0.03]
["bitfinex","SOLUSD",1738509201480,0.88247917,212.52,212.45,0.03]
["bitfinex","SOLUSD",1738509201797,13.41184853,212.51,212.45,0.03]
["bitfinex","SOLUSD",1738509201997,0.88268896,212.5,212.45,0.03]
["bitfinex","SOLUSD",1738509202195,20.0,212.48,212.45,0.03]
["bitfinex","SOLUSD",1738509202482,0.88258396,212.47,212.45,0.03]
["bitfinex","SOLUSD",1738509203095,0.88260571,212.51,212.45,0.03]
["bitfinex","SOLUSD",1738509203271,20.0,212.48,212.45,0.03]
["bitfinex","SOLUSD",1738509203469,0.88251681,212.47,212.45,0.03]
["bitfinex","SOLUSD",1738509206414,0.88262154,212.51,212.45,0.03]
["bitfinex","SOLUSD",1738509206703,20.0,212.48,212.45,0.03]
["bitfinex","SOLUSD",1738509207006,0.88266349,212.47,212.39,0.70601345]
["bitfinex","SOLUSD",1738509207508,0.88266349,212.47,212.4,0.70609156]
["bitfinex","SOLUSD",1738509207678,0.88266349,212.47,212.38,0.70611494]
["bitfinex","SOLUSD",1738509208382,0.88266349,212.47,212.39,4.7083]
["bitfinex","SOLUSD",1738509208581,0.88266349,212.47,212.4,0.76911068]
["bitfinex","SOLUSD",1738509208912,3.34,212.52,212.4,0.76911068]
["bitfinex","SOLUSD",1738509208913,20.0,212.49,212.4,0.76911068]
["bitfinex","SOLUSD",1738509209406,20.0,212.47,212.4,0.76911068]
["bitfinex","SOLUSD",1738509209603,0.88257378,212.46,212.4,0.76911068]
["bitfinex","SOLUSD",1738509209979,0.88257378,212.46,212.4,0.063]
["bitfinex","SOLUSD",1738509210519,4.7065,212.47,212.4,0.063]
["bitfinex","SOLUSD",1738509210806,0.88265304,212.48,212.4,0.063]
["bitfinex","SOLUSD",1738509211046,5.58895304,212.48,212.4,0.063]
["bitfinex","SOLUSD",1738509212418,0.88264412,212.51,212.41,0.7061153]
["bitfinex","SOLUSD",1738509212595,5.58824412,212.51,212.41,0.7061153]
["bitfinex","SOLUSD",1738509213418,0.88264412,212.51,212.41,0.7061153]
["bitfinex","SOLUSD",1738509213623,0.88244622,212.52,212.42,13.41184853]
["bitfinex","SOLUSD",1738509213786,0.88244622,212.52,212.43,0.70589675]
["bitfinex","SOLUSD",1738509214325,4.7047,212.55,212.43,0.70589675]
["bitfinex","SOLUSD",1738509214478,20.0,212.52,212.44,4.7072]
["bitfinex","SOLUSD",1738509214685,0.88243422,212.51,212.45,0.70594738]
["bitfinex","SOLUSD",1738509216253,0.88244915,212.52,212.45,0.70594738]
["bitfinex","SOLUSD",1738509217138,20.0,212.5,212.45,0.70594738]
["bitfinex","SOLUSD",1738509217640,20.0,212.5,212.44,4.7072]
["bitfinex","SOLUSD",1738509218569,20.0,212.5,212.45,5.41285922]
["bitfinex","SOLUSD",1738509219409,0.88244915,212.52,212.45,5.41285922]
["bitfinex","SOLUSD",1738509219615,4.705,212.54,212.47,6.3294]
["bitfinex","SOLUSD",1738509219910,0.88228481,212.57,212.48,0.70582785]
["bitfinex","SOLUSD",1738509220115,0.88223342,212.59,212.48,0.70582785]
["bitfinex","SOLUSD",1738509220326,0.03,212.5,212.49,13.41184853]
["bitfinex","SOLUSD",1738509220509,0.8821163,212.62,212.49,13.41184853]
["bitfinex","SOLUSD",1738509220709,4.7031,212.63,212.51,13.41184853]
["bitfinex","SOLUSD",1738509220905,4.7027,212.65,212.52,0.70555276]
["bitfinex","SOLUSD",1738509221111,0.88193409,212.64,212.54,6.1325]
["bitfinex","SOLUSD",1738509221332,0.88193409,212.64,212.55,0.70555196]
["bitfinex","SOLUSD",1738509221714,5.58473409,212.64,212.55,5.41025196]
["bitfinex","SOLUSD",1738509222966,20.0,212.61,212.55,5.41025196]
["bitfinex","SOLUSD",1738509223262,0.88201972,212.6,212.54,6.1325]
["bitfinex","SOLUSD",1738509223465,0.88201972,212.6,212.51,4.7054]
["bitfinex","SOLUSD",1738509223759,0.88201972,212.6,212.46,0.70573839]
["bitfinex","SOLUSD",1738509223962,0.88201972,212.6,212.43,4.7074]
["bitfinex","SOLUSD",1738509224133,0.88201972,212.6,212.44,14.11770305]
["bitfinex","SOLUSD",1738509224336,20.0,212.56,212.44,0.70585452]
["bitfinex","SOLUSD",1738509224548,0.88243042,212.55,212.44,0.70585452]
["bitfinex","SOLUSD",1738509224935,0.88243042,212.55,212.41,4.7077]
["bitfinex","SOLUSD",1738509225137,4.7049,212.54,212.42,5.41363143]
["bitfinex","SOLUSD",1738509225340,20.0,212.51,212.42,5.41363143]
["bitfinex","SOLUSD",1738509225541,0.8825093,212.5,212.42,5.41363143]
["bitfinex","SOLUSD",1738509225735,0.8825093,212.5,212.4,0.76901124]
["bitfinex","SOLUSD",1738509225933,0.8825093,212.5,212.4,0.063]
["bitfinex","SOLUSD",1738509226166,0.8825093,212.5,212.41,0.70614659]
["bitfinex","SOLUSD",1738509226361,0.88244945,212.53,212.42,13.41184853]
["bitfinex","SOLUSD",1738509226566,0.88236653,212.55,212.44,1.614]
["bitfinex","SOLUSD",1738509226864,0.88236653,212.55,212.45,0.70581302]
["bitfinex","SOLUSD",1738509227044,3.34,212.56,212.47,4.7065]
["bitfinex","SOLUSD",1738509227243,25.5859833,212.6,212.48,0.70574664]
["bitfinex","SOLUSD",1738509227561,5.5859833,212.6,212.48,0.70574664]
["bitfinex","SOLUSD",1738509227961,0.88213358,212.61,212.49,13.41184853]
["bitfinex","SOLUSD",1738509228164,0.88213358,212.61,212.51,13.41184853]
["bitfinex","SOLUSD",1738509228463,0.88201639,212.63,212.52,0.70561311]
["bitfinex","SOLUSD",1738509229170,0.88193747,212.67,212.54,4.7049]
["bitfinex","SOLUSD",1738509229466,0.88193747,212.65,212.55,0.70548572]
["bitfinex","SOLUSD",1738509230238,4.7022,212.67,212.55,0.70548572]
["bitfinex","SOLUSD",1738509230239,0.88184665,212.66,212.55,0.70548572]
["bitfinex","SOLUSD",1738509230466,20.88184665,212.66,212.57,1.614]
["bitfinex","SOLUSD",1738509230667,0.88184665,212.66,212.58,0.70542636]
["bitfinex","SOLUSD",1738509230965,0.91177734,212.68,212.58,0.70542636]
["bitfinex","SOLUSD",1738509231767,20.0,212.67,212.58,0.70542636]
["bitfinex","SOLUSD",1738509232133,0.03,212.68,212.58,0.70542636]
["bitfinex","SOLUSD",1738509232353,0.03,212.68,212.6,4.7036]
["bitfinex","SOLUSD",1738509232543,0.03,212.68,212.61,0.70533873]
["bitfinex","SOLUSD",1738509233259,0.03,212.68,212.6,0.70536191]
["bitfinex","SOLUSD",1738509234433,20.0,212.67,212.58,5.40948964]
["bitfinex","SOLUSD",1738509234638,0.88180561,212.66,212.58,5.40948964]
["bitfinex","SOLUSD",1738509235263,0.03,212.68,212.59,13.41184853]
["bitfinex","SOLUSD",1738509235465,0.03,212.68,212.6,0.70531346]
["bitfinex","SOLUSD",1738509235652,20.03,212.68,212.6,0.70531346]
["bitfinex","SOLUSD",1738509236090,0.03,212.68,212.6,0.70531346]
["bitfinex","SOLUSD",1738509236675,0.03,212.68,212.61,4.7034]
["bitfinex","SOLUSD",1738509236967,0.03,212.68,212.62,0.70526282]
["bitfinex","SOLUSD",1738509238389,0.03,212.68,212.63,4.703]
["bitfinex","SOLUSD",1738509238595,0.03,212.68,212.64,0.70532625]
["bitfinex","SOLUSD",1738509240293,0.03,212.68,212.64,5.40802625]
["bitfinex","SOLUSD",1738509240457,0.03,212.68,212.6,5.40879127]
["bitfinex","SOLUSD",1738509240659,20.03,212.68,212.6,0.70529127]
["bitfinex","SOLUSD",1738509240892,0.88180752,212.67,212.6,0.70529127]
["bitfinex","SOLUSD",1738509241202,0.88180752,212.67,212.57,1.614]
["bitfinex","SOLUSD",1738509242382,20.0,212.64,212.57,1.614]
["bitfinex","SOLUSD",1738509242590,20.0,212.63,212.57,1.614]
["bitfinex","SOLUSD",1738509242772,20.0,212.63,212.57,2.31954309]
["bitfinex","SOLUSD",1738509243780,0.88194695,212.62,212.57,1.614]
["bitfinex","SOLUSD",1738509244399,0.88194695,212.62,212.54,5.41035756]
["bitfinex","SOLUSD",1738509244802,0.88202719,212.63,212.54,5.41035756]
["bitfinex","SOLUSD",1738509245024,5.58502719,212.63,212.54,5.41035756]
["bitfinex","SOLUSD",1738509246699,24.7037,212.6,212.53,6.1325]
["bitfinex","SOLUSD",1738509247005,0.88218677,212.59,212.53,6.1325]
["bitfinex","SOLUSD",1738509249491,20.88219569,212.58,212.53,6.1325]
["bitfinex","SOLUSD",1738509250614,0.88219569,212.58,212.53,6.1325]
["bitfinex","SOLUSD",1738509253304,0.88213894,212.61,212.54,0.70571115]
["bitfinex","SOLUSD",1738509253514,0.88201678,212.62,212.54,0.70571115]
["bitfinex","SOLUSD",1738509253703,4.7028,212.64,212.54,0.70571115]
["bitfinex","SOLUSD",1738509254024,20.0,212.61,212.54,0.70571115]
["bitfinex","SOLUSD",1738509254203,0.88205495,212.6,212.54,0.70571115]
["bitfinex","SOLUSD",1738509254409,0.88205495,212.6,212.53,6.1325]
["bitfinex","SOLUSD",1738509255126,5.58565495,212.6,212.53,6.1325]
["bitfinex","SOLUSD",1738509256007,20.0,212.57,212.52,1.546]
["bitfinex","SOLUSD",1738509256223,0.88220585,212.56,212.48,24.26414853]
["bitfinex","SOLUSD",1738509256404,0.88220585,212.56,212.53,0.063]
["bitfinex","SOLUSD",1738509257124,0.88220585,212.56,212.48,6.146]
["bitfinex","SOLUSD",1738509257300,20.0,212.53,212.47,1.5368]
["bitfinex","SOLUSD",1738509257622,20.88244547,212.52,212.43,6.85185288]
["bitfinex","SOLUSD",1738509257801,20.88244547,212.52,212.43,6.146]
["bitfinex","SOLUSD",1738509258122,20.88244547,212.52,212.43,6.852024]
["bitfinex","SOLUSD",1738509258423,20.0,212.52,212.44,13.41184853]
["bitfinex","SOLUSD",1738509258611,20.0,212.52,212.45,0.70587878]
["bitfinex","SOLUSD",1738509258816,20.882471,212.54,212.45,0.70587878]
["bitfinex","SOLUSD",1738509259122,20.0,212.54,212.47,13.41184853]
["bitfinex","SOLUSD",1738509259323,20.0,212.54,212.48,0.70581824]
["bitfinex","SOLUSD",1738509260131,20.88227891,212.54,212.48,0.70581824]
["bitfinex","SOLUSD",1738509260313,20.88227891,212.54,212.47,18.11814853]
["bitfinex","SOLUSD",1738509260827,0.88227891,212.54,212.47,18.11814853]
["bitfinex","SOLUSD",1738509261025,20.0,212.51,212.44,0.70586831]
["bitfinex","SOLUSD",1738509261226,20.0,212.51,212.43,6.85199954]
["bitfinex","SOLUSD",1738509261412,20.0,212.51,212.44,13.41184853]
["bitfinex","SOLUSD",1738509261614,20.0,212.51,212.45,0.7059296]
["bitfinex","SOLUSD",1738509262932,20.0,212.52,212.45,5.4128296]
["bitfinex","SOLUSD",1738509263232,3.34,212.55,212.45,5.4128296]
["bitfinex","SOLUSD",1738509263432,4.22227885,212.55,212.45,5.4128296]
["bitfinex","SOLUSD",1738509263644,20.0,212.53,212.45,5.4128296]
["bitfinex","SOLUSD",1738509264334,0.88236448,212.53,212.45,5.4128296]
["bitfinex","SOLUSD",1738509264536,0.88233215,212.54,212.45,5.4128296]
["bitfinex","SOLUSD",1738509265311,5.58733215,212.54,212.45,5.4128296]
["bitfinex","SOLUSD",1738509265826,5.58733215,212.54,212.44,13.41184853]
["bitfinex","SOLUSD",1738509265827,20.0,212.51,212.44,14.1177075]
["bitfinex","SOLUSD",1738509266032,0.88246798,212.5,212.44,14.1177075]
["bitfinex","SOLUSD",1738509266230,0.88246798,212.5,212.43,6.146]
["bitfinex","SOLUSD",1738509266536,0.88246798,212.5,212.42,1.5368]
["bitfinex","SOLUSD",1738509267109,20.0,212.47,212.4,0.063]
["bitfinex","SOLUSD",1738509267332,20.88273868,212.46,212.4,0.063]
["bitfinex","SOLUSD",1738509268743,4.7069,212.45,212.4,0.063]
["bitfinex","SOLUSD",1738509268943,0.88273546,212.44,212.4,0.063]
["bitfinex","SOLUSD",1738509269144,5.58963543,212.45,212.4,0.063]
["bitfinex","SOLUSD",1738509270031,20.0,212.42,212.4,0.063]
["bitfinex","SOLUSD",1738509270238,0.88283103,212.41,212.37,8.0787]
["bitfinex","SOLUSD",1738509270425,0.88283103,212.41,212.34,0.76929158]
["bitfinex","SOLUSD",1738509270622,0.88283103,212.41,212.34,0.063]
["bitfinex","SOLUSD",1738509270818,0.88283103,212.41,212.32,0.03]
["bitfinex","SOLUSD",1738509271039,2.06787429,212.41,212.32,0.03]
["bitfinex","SOLUSD",1738509271232,20.0,212.4,212.3,0.03]
["bitfinex","SOLUSD",1738509271443,0.88318071,212.39,212.3,0.03]
["bitfinex","SOLUSD",1738509272031,20.0,212.36,212.3,0.03]
["bitfinex","SOLUSD",1738509272365,0.88324241,212.35,212.3,0.03]
["bitfinex","SOLUSD",1738509272958,20.0,212.32,212.3,0.03]
["bitfinex","SOLUSD",1738509273126,20.88321806,212.31,212.3,0.03]
["bitfinex","SOLUSD",1738509275378,5.59331806,212.31,212.26,0.063]
["bitfinex","SOLUSD",1738509280148,5.59331806,212.31,212.23,0.03]
["bitfinex","SOLUSD",1738509280351,5.59331806,212.31,212.21,0.03]
["bitfinex","SOLUSD",1738509280877,18.36851806,212.31,212.21,0.03]
["bitfinex","SOLUSD",1738509281162,20.0,212.27,212.18,0.063]
["bitfinex","SOLUSD",1738509281386,0.88376666,212.26,212.15,0.03]
["bitfinex","SOLUSD",1738509281547,3.34,212.25,212.15,0.03]
["bitfinex","SOLUSD",1738509281750,20.0,212.23,212.15,0.03]
["bitfinex","SOLUSD",1738509281957,0.88381362,212.22,212.15,0.03]
["bitfinex","SOLUSD",1738509282767,20.0,212.19,212.15,0.03]
["bitfinex","SOLUSD",1738509282972,20.88380791,212.18,212.15,0.03]
["bitfinex","SOLUSD",1738509283770,20.88380791,212.18,212.1,8.39484586]
["bitfinex","SOLUSD",1738509284066,20.88380791,212.18,212.1,13.10954586]
["bitfinex","SOLUSD",1738509284845,0.88380791,212.18,212.1,7.6878]
["bitfinex","SOLUSD",1738509285071,4.7132,212.17,212.1,7.6878]
["bitfinex","SOLUSD",1738509285369,0.88396439,212.16,212.08,0.03]
["bitfinex","SOLUSD",1738509285539,20.0,212.14,212.08,0.03]
["bitfinex","SOLUSD",1738509285742,0.88404123,212.13,212.08,0.03]
["bitfinex","SOLUSD",1738509286144,0.88404123,212.13,212.04,0.063]
["bitfinex","SOLUSD",1738509287272,20.0,212.1,212.04,0.063]
["bitfinex","SOLUSD",1738509287478,20.88419241,212.09,212.04,0.063]
["bitfinex","SOLUSD",1738509288267,0.88419241,212.09,212.04,0.063]
["bitfinex","SOLUSD",1738509288476,36.1248,212.14,212.04,0.063]
["bitfinex","SOLUSD",1738509288477,20.0,212.1,212.04,0.063]
["bitfinex","SOLUSD",1738509288659,0.88436882,212.09,212.04,0.063]
["bitfinex","SOLUSD",1738509289355,20.88436882,212.09,212.04,0.063]
["bitfinex","SOLUSD",1738509291368,20.0,212.06,212.04,0.063]
["bitfinex","SOLUSD",1738509291568,20.0,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738509292382,5.59891316,212.11,212.04,0.063]
["bitfinex","SOLUSD",1738509292758,0.88431316,212.11,212.04,0.063]
["bitfinex","SOLUSD",1738509292977,4.7138,212.14,212.04,0.7702752]
["bitfinex","SOLUSD",1738509293182,0.88400979,212.13,212.04,0.7702752]
["bitfinex","SOLUSD",1738509293372,20.0,212.11,212.04,0.7702752]
["bitfinex","SOLUSD",1738509294076,0.03,212.13,212.05,13.41184853]
["bitfinex","SOLUSD",1738509294279,0.03,212.13,212.06,0.70717848]
["bitfinex","SOLUSD",1738509294502,0.03,212.13,212.07,14.95284853]
["bitfinex","SOLUSD",1738509294666,0.03,212.13,212.08,0.70710598]
["bitfinex","SOLUSD",1738509295795,0.91394604,212.13,212.07,1.541]
["bitfinex","SOLUSD",1738509296001,20.0,212.12,212.06,6.1468]
["bitfinex","SOLUSD",1738509296298,0.884121,212.11,212.04,13.47484853]
["bitfinex","SOLUSD",1738509296468,0.884121,212.11,212.04,0.063]
["bitfinex","SOLUSD",1738509296766,4.7144,212.12,212.04,0.063]
["bitfinex","SOLUSD",1738509297094,0.88413442,212.11,212.04,0.063]
["bitfinex","SOLUSD",1738509299299,0.03,212.13,212.05,0.70727432]
["bitfinex","SOLUSD",1738509299490,0.03,212.13,212.06,13.41184853]
["bitfinex","SOLUSD",1738509299689,0.03,212.13,212.07,0.70707498]
["bitfinex","SOLUSD",1738509300198,0.91400169,212.13,212.07,0.70707498]
["bitfinex","SOLUSD",1738509300367,0.91400169,212.13,212.05,14.11904988]
["bitfinex","SOLUSD",1738509300567,5.62810169,212.13,212.04,0.77025776]
["bitfinex","SOLUSD",1738509300776,5.62810169,212.13,212.04,0.063]
["bitfinex","SOLUSD",1738509301245,20.0,212.1,212.04,0.063]
["bitfinex","SOLUSD",1738509301494,5.59919072,212.09,212.04,0.063]
["bitfinex","SOLUSD",1738509301785,0.88429072,212.09,212.04,0.063]
["bitfinex","SOLUSD",1738509301972,0.88424453,212.12,212.04,0.063]
["bitfinex","SOLUSD",1738509302175,20.03,212.13,212.05,0.707276]
["bitfinex","SOLUSD",1738509302391,0.03,212.13,212.05,0.707276]
["bitfinex","SOLUSD",1738509302593,0.03,212.13,212.06,13.41184853]
["bitfinex","SOLUSD",1738509302896,0.03,212.13,212.07,0.7071469]
["bitfinex","SOLUSD",1738509303371,0.03,212.13,212.07,5.4223469]
["bitfinex","SOLUSD",1738509303792,0.03,212.13,212.08,13.41184853]
["bitfinex","SOLUSD",1738509303978,0.03,212.13,212.09,0.70707693]
["bitfinex","SOLUSD",1738509305625,0.03,212.13,212.1,13.41184853]
["bitfinex","SOLUSD",1738509305922,0.03,212.13,212.12,21.00094853]
["bitfinex","SOLUSD",1738509306283,0.03,212.13,212.12,7.5891]
["bitfinex","SOLUSD",1738509306485,0.03,212.13,212.07,6.2664]
["bitfinex","SOLUSD",1738509306799,0.03,212.13,212.08,0.70714703]
["bitfinex","SOLUSD",1738509306995,0.03,212.13,212.07,6.97354787]
["bitfinex","SOLUSD",1738509307194,0.03,212.13,212.07,1.5512]
["bitfinex","SOLUSD",1738509307922,0.03,212.13,212.06,10.7534]
["bitfinex","SOLUSD",1738509308334,0.03,212.13,212.06,6.0379]
["bitfinex","SOLUSD",1738509308507,0.03,212.13,212.04,0.063]
["bitfinex","SOLUSD",1738509308701,0.91416066,212.13,212.04,0.063]
["bitfinex","SOLUSD",1738509308999,20.0,212.12,212.04,0.063]
["bitfinex","SOLUSD",1738509309205,0.88426209,212.11,212.04,0.063]
["bitfinex","SOLUSD",1738509309602,20.0,212.08,212.04,0.063]
["bitfinex","SOLUSD",1738509309799,0.88417661,212.07,212.04,0.063]
["bitfinex","SOLUSD",1738509311632,20.0,212.1,212.04,0.063]
["bitfinex","SOLUSD",1738509311790,20.0,212.08,212.04,0.063]
["bitfinex","SOLUSD",1738509312502,0.88423985,212.08,212.04,0.063]
["bitfinex","SOLUSD",1738509312901,0.03,212.13,212.05,13.41184853]
["bitfinex","SOLUSD",1738509313099,0.03,212.13,212.06,0.70717131]
["bitfinex","SOLUSD",1738509313509,20.91398491,212.13,212.04,0.063]
["bitfinex","SOLUSD",1738509315224,4.7143,212.12,212.04,0.063]
["bitfinex","SOLUSD",1738509315423,20.0,212.09,212.04,0.063]
["bitfinex","SOLUSD",1738509315605,0.8843221,212.08,212.04,0.063]
["bitfinex","SOLUSD",1738509316188,20.0,212.07,212.04,0.063]
["bitfinex","SOLUSD",1738509316396,0.88452597,212.06,212.04,0.063]
["bitfinex","SOLUSD",1738509317621,4.7158,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738509320037,5.6002742,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738509320208,0.8844742,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738509320408,0.88439554,212.09,212.04,0.063]
["bitfinex","SOLUSD",1738509320626,20.0,212.06,212.04,0.063]
["bitfinex","SOLUSD",1738509320929,0.88435841,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738509321132,0.88435756,212.08,212.04,0.063]
["bitfinex","SOLUSD",1738509321497,20.0,212.06,212.04,0.063]
["bitfinex","SOLUSD",1738509321907,20.88429632,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738509322116,0.88435466,212.07,212.04,0.063]
["bitfinex","SOLUSD",1738509322425,5.62925466,212.1,212.04,0.063]
["bitfinex","SOLUSD",1738509322642,20.0,212.07,212.04,0.063]
["bitfinex","SOLUSD",1738509323500,20.0,212.06,212.04,0.063]
["bitfinex","SOLUSD",1738509325628,4.7158,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738509326804,24.7158,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738509328027,20.0,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738509329320,24.7158,212.05,212.04,0.063]
["bitfinex","SOLUSD",1738509330904,38.12764853,212.05,211.93,0.70757725]
["bitfinex","SOLUSD",1738509331251,38.12764853,212.05,211.91,7.5891]
["bitfinex","SOLUSD",1738509331252,20.0,212.0,211.91,7.5891]
["bitfinex","SOLUSD",1738509331402,0.88478755,211.99,211.91,7.5891]
["bitfinex","SOLUSD",1738509332310,4.7174,211.98,211.87,0.70783362]
["bitfinex","SOLUSD",1738509332515,20.0,211.95,211.86,8.1906]
["bitfinex","SOLUSD",1738509332722,0.88490036,211.94,211.86,13.61852029]
["bitfinex","SOLUSD",1738509332914,0.88490036,211.94,211.86,12.9106]
["bitfinex","SOLUSD",1738509334726,0.88486782,211.93,211.86,8.1906]
["bitfinex","SOLUSD",1738509335021,0.88493043,211.98,211.86,8.1906]
["bitfinex","SOLUSD",1738509335733,4.7185,211.93,211.86,8.1906]
["bitfinex","SOLUSD",1738509335941,20.0,211.9,211.86,8.1906]
["bitfinex","SOLUSD",1738509336099,0.88505843,211.89,211.86,8.1906]
["bitfinex","SOLUSD",1738509336303,0.88505843,211.89,211.82,0.063]
["bitfinex","SOLUSD",1738509336637,23.34,211.88,211.82,0.063]
["bitfinex","SOLUSD",1738509336808,0.88531552,211.87,211.82,0.063]
["bitfinex","SOLUSD",1738509337806,20.0,211.84,211.82,0.063]
["bitfinex","SOLUSD",1738509338207,0.88521274,211.83,211.82,0.063]
["bitfinex","SOLUSD",1738509338725,0.88529344,211.86,211.82,0.063]
["bitfinex","SOLUSD",1738509339124,20.0,211.84,211.82,0.063]
["bitfinex","SOLUSD",1738509339322,0.88543657,211.83,211.82,0.063]
["bitfinex","SOLUSD",1738509340004,5.60613657,211.83,211.82,0.063]
["bitfinex","SOLUSD",1738509340209,0.88543657,211.83,211.82,0.063]
["bitfinex","SOLUSD",1738509340414,20.0,211.85,211.82,0.063]
["bitfinex","SOLUSD",1738509340632,0.88547159,211.84,211.82,0.063]
["bitfinex","SOLUSD",1738509341202,20.0,211.83,211.82,0.063]
["bitfinex","SOLUSD",1738509341403,1.0,211.9,211.82,0.063]
["bitfinex","SOLUSD",1738509341404,0.88530585,211.9,211.82,0.063]
["bitfinex","SOLUSD",1738509341610,0.88530585,211.9,211.82,8.0076]
["bitfinex","SOLUSD",1738509342029,20.0,211.89,211.82,8.0076]
["bitfinex","SOLUSD",1738509342230,20.88507149,211.88,211.82,8.0076]
["bitfinex","SOLUSD",1738509342413,0.88507149,211.88,211.82,12.7284]
["bitfinex","SOLUSD",1738509342814,0.88507149,211.88,211.82,8.0076]
["bitfinex","SOLUSD",1738509343020,0.88507149,211.88,211.82,0.063]
["bitfinex","SOLUSD",1738509343221,20.88516514,211.87,211.82,0.063]
["bitfinex","SOLUSD",1738509343732,21.88516514,211.87,211.82,0.063]
["bitfinex","SOLUSD",1738509343933,20.0,211.83,211.82,0.063]
["bitfinex","SOLUSD",1738509344236,25.60623393,211.83,211.82,0.063]
["bitfinex","SOLUSD",1738509345121,0.88553393,211.83,211.82,0.063]
["bitfinex","SOLUSD",1738509345324,5.6059497,211.84,211.82,0.063]
["bitfinex","SOLUSD",1738509346423,5.6059497,211.84,211.74,5.4309514]
["bitfinex","SOLUSD",1738509346424,3.34,211.88,211.77,12.47484853]
["bitfinex","SOLUSD",1738509346622,20.0,211.85,211.78,0.70816504]
["bitfinex","SOLUSD",1738509346819,0.8852024,211.94,211.79,7.9446]
["bitfinex","SOLUSD",1738509347026,5.6036024,211.94,211.8,0.70801909]
["bitfinex","SOLUSD",1738509347524,18.3993024,211.94,211.79,7.9446]
["bitfinex","SOLUSD",1738509347739,20.0,211.91,211.79,7.9446]
["bitfinex","SOLUSD",1738509348033,0.88520554,211.9,211.79,7.9446]
["bitfinex","SOLUSD",1738509349140,20.0,211.87,211.79,7.9446]
["bitfinex","SOLUSD",1738509349342,20.8852345,211.86,211.79,7.9446]
["bitfinex","SOLUSD",1738509349637,20.8852345,211.86,211.74,7.9446]
["bitfinex","SOLUSD",1738509349827,20.8852345,211.86,211.75,14.12022184]
["bitfinex","SOLUSD",1738509350317,20.8852345,211.86,211.75,13.41184853]
["bitfinex","SOLUSD",1738509350831,20.8852345,211.86,211.77,13.41184853]
["bitfinex","SOLUSD",1738509351025,25.6053345,211.86,211.77,13.41184853]
["bitfinex","SOLUSD",1738509351225,25.6053345,211.86,211.75,18.13434853]
["bitfinex","SOLUSD",1738509351421,25.6053345,211.86,211.74,7.9446]
["bitfinex","SOLUSD",1738509353034,25.6053345,211.86,211.75,0.063]
["bitfinex","SOLUSD",1738509353235,25.6353345,211.86,211.75,0.063]
["bitfinex","SOLUSD",1738509354319,23.29998545,211.86,211.75,0.063]
["bitfinex","SOLUSD",1738509354639,4.7501,211.86,211.75,0.063]
["bitfinex","SOLUSD",1738509355738,5.7501,211.86,211.75,0.063]
["bitfinex","SOLUSD",1738509356046,4.7501,211.86,211.75,0.063]
["bitfinex","SOLUSD",1738509357947,20.03,211.86,211.75,0.063]
["bitfinex","SOLUSD",1738509359750,20.0,211.84,211.75,0.063]
["bitfinex","SOLUSD",1738509359966,20.0,211.84,211.75,13.47484853]
["bitfinex","SOLUSD",1738509360246,0.03,211.86,211.76,0.70836226]
["bitfinex","SOLUSD",1738509360456,4.7501,211.86,211.75,0.063]
["bitfinex","SOLUSD",1738509360630,20.0,211.84,211.75,0.063]
["bitfinex","SOLUSD",1738509361449,4.7203,211.85,211.75,0.77138167]
["bitfinex","SOLUSD",1738509361630,0.03,211.86,211.76,13.41184853]
["bitfinex","SOLUSD",1738509361830,0.03,211.86,211.78,13.41184853]
["bitfinex","SOLUSD",1738509362026,0.03,211.86,211.8,13.41184853]
["bitfinex","SOLUSD",1738509362854,0.03,211.86,211.81,0.70809123]
["bitfinex","SOLUSD",1738509363053,0.03,211.86,211.82,13.41184853]
["bitfinex","SOLUSD",1738509363549,0.03,211.86,211.84,13.41184853]
["bitfinex","SOLUSD",1738509363757,0.03,211.86,211.8,13.41184853]
["bitfinex","SOLUSD",1738509363938,0.03,211.86,211.81,0.70799075]
["bitfinex","SOLUSD",1738509364251,0.03,211.86,211.82,13.41184853]
["bitfinex","SOLUSD",1738509364453,0.03,211.86,211.83,8.90159202]
["bitfinex","SOLUSD",1738509364966,0.03,211.86,211.84,13.41184853]
["bitfinex","SOLUSD",1738509365183,0.03,211.86,211.83,8.1937]
["bitfinex","SOLUSD",1738509365478,0.03,211.86,211.84,14.11983612]
["bitfinex","SOLUSD",1738509365651,0.03,211.86,211.84,18.84033612]
["bitfinex","SOLUSD",1738509368992,20.0,211.99,211.84,30.64163612]
["bitfinex","SOLUSD",1738509369682,20.0,211.98,211.84,30.64163612]
["bitfinex","SOLUSD",1738509372379,4.7176,211.97,211.84,30.64163612]
["bitfinex","SOLUSD",1738509373669,11.7909,212.03,211.84,30.64163612]
["bitfinex","SOLUSD",1738509373874,20.0,212.0,211.84,30.64163612]
["bitfinex","SOLUSD",1738509374970,4.7172,211.99,211.84,30.64163612]
["bitfinex","SOLUSD",1738509376688,20.0,211.98,211.84,30.64163612]
["bitfinex","SOLUSD",1738509377484,20.0,211.96,211.84,18.84033612]
["bitfinex","SOLUSD",1738509377787,21.5165,211.96,211.83,8.1937]
["bitfinex","SOLUSD",1738509378088,20.0,211.94,211.78,8.1937]
["bitfinex","SOLUSD",1738509378273,1.0,211.93,211.78,8.1937]
["bitfinex","SOLUSD",1738509378473,1.0,211.91,211.78,8.1937]
["bitfinex","SOLUSD",1738509378673,39.8572,211.9,211.78,8.1937]
["bitfinex","SOLUSD",1738509379260,1.0,211.89,211.78,8.1937]
["bitfinex","SOLUSD",1738509379669,1.0,211.89,211.75,0.063]
["bitfinex","SOLUSD",1738509379962,20.0,211.87,211.75,0.063]
["bitfinex","SOLUSD",1738509380577,1.0,211.88,211.75,0.063]
["bitfinex","SOLUSD",1738509380885,20.0,211.84,211.75,0.063]
["bitfinex","SOLUSD",1738509382298,4.7207,211.83,211.75,0.063]
["bitfinex","SOLUSD",1738509385595,3.34,211.82,211.75,0.063]
["bitfinex","SOLUSD",1738509386895,4.7212,211.81,211.75,0.063]
["bitfinex","SOLUSD",1738509387060,20.0,211.79,211.75,0.063]
["bitfinex","SOLUSD",1738509389295,23.34,211.79,211.75,0.063]
["bitfinex","SOLUSD",1738509390082,8.0616,211.79,211.75,0.063]
["bitfinex","SOLUSD",1738509390300,10.0616,211.79,211.63,12.7791]
["bitfinex","SOLUSD",1738509390989,20.0,211.75,211.63,8.0541]
["bitfinex","SOLUSD",1738509391189,20.0,211.73,211.6,0.063]
["bitfinex","SOLUSD",1738509391880,20.0,211.73,211.6,4.7888]
["bitfinex","SOLUSD",1738509392075,4.7218,211.78,211.62,13.41184853]
["bitfinex","SOLUSD",1738509392278,3.34,211.77,211.63,0.70871506]
["bitfinex","SOLUSD",1738509392510,3.34,211.77,211.62,14.12053586]
["bitfinex","SOLUSD",1738509392805,20.0,211.75,211.6,5.49750151]
["bitfinex","SOLUSD",1738509392985,20.0,211.75,211.6,4.7888]
["bitfinex","SOLUSD",1738509393316,1.0,211.76,211.61,13.41184853]
["bitfinex","SOLUSD",1738509393317,20.0,211.74,211.61,13.41184853]
["bitfinex","SOLUSD",1738509393701,20.0,211.74,211.6,5.49758504]
["bitfinex","SOLUSD",1738509393890,33.41184853,211.74,211.6,0.063]
["bitfinex","SOLUSD",1738509394081,4.7229,211.73,211.6,0.063]
["bitfinex","SOLUSD",1738509396474,20.0,211.73,211.6,0.063]
["bitfinex","SOLUSD",1738509396680,4.7225,211.75,211.6,0.063]
["bitfinex","SOLUSD",1738509397188,20.0,211.74,211.6,0.063]
["bitfinex","SOLUSD",1738509398308,4.7229,211.73,211.6,0.063]
["bitfinex","SOLUSD",1738509399092,20.0,211.74,211.6,14.18366796]
["bitfinex","SOLUSD",1738509399313,3.34,211.73,211.6,14.18366796]
["bitfinex","SOLUSD",1738509400110,4.7221,211.77,211.6,14.18366796]
["bitfinex","SOLUSD",1738509400324,3.34,211.76,211.6,14.18366796]
["bitfinex","SOLUSD",1738509400483,20.0,211.75,211.61,16.5397]
["bitfinex","SOLUSD",1738509400687,20.0,211.75,211.63,13.41184853]
["bitfinex","SOLUSD",1738509400888,3.34,211.74,211.65,13.41184853]
["bitfinex","SOLUSD",1738509401100,3.34,211.74,211.64,8.199]
["bitfinex","SOLUSD",1738509401410,3.34,211.74,211.65,0.70873179]
["bitfinex","SOLUSD",1738509401917,0.03,211.75,211.65,14.12058032]
["bitfinex","SOLUSD",1738509402600,0.03,211.75,211.67,13.41184853]
["bitfinex","SOLUSD",1738509403312,0.03,211.75,211.66,4.7245]
["bitfinex","SOLUSD",1738509404122,0.03,211.75,211.67,14.12041671]
["bitfinex","SOLUSD",1738509404715,0.03,211.75,211.68,4.7241]
["bitfinex","SOLUSD",1738509405800,0.03,211.75,211.64,8.199]
["bitfinex","SOLUSD",1738509406029,0.03,211.75,211.66,4.7244]
["bitfinex","SOLUSD",1738509406394,0.03,211.75,211.67,14.12045971]
["bitfinex","SOLUSD",1738509406936,0.03,211.75,211.68,4.7241]
["bitfinex","SOLUSD",1738509407833,0.03,211.75,211.68,5.43265681]
["bitfinex","SOLUSD",1738509408328,0.03,211.75,211.68,16.5343]
["bitfinex","SOLUSD",1738509408897,0.03,211.75,211.68,11.8102]
["bitfinex","SOLUSD",1738509409098,0.03,211.75,211.67,4.7243]
["bitfinex","SOLUSD",1738509409907,0.03,211.75,211.68,14.12036198]
["bitfinex","SOLUSD",1738509410311,0.03,211.75,211.67,4.7243]
["bitfinex","SOLUSD",1738509411026,0.03,211.75,211.66,13.41184853]
["bitfinex","SOLUSD",1738509411210,0.03,211.75,211.67,0.70853847]
["bitfinex","SOLUSD",1738509411713,0.03,211.75,211.68,13.41184853]
["bitfinex","SOLUSD",1738509412316,0.03,211.75,211.66,17.24429174]
["bitfinex","SOLUSD",1738509412719,0.03,211.75,211.67,13.41184853]
["bitfinex","SOLUSD",1738509413326,0.03,211.75,211.68,5.43265292]
["bitfinex","SOLUSD",1738509413506,0.03,211.75,211.69,13.41184853]
["bitfinex","SOLUSD",1738509413714,0.03,211.75,211.71,13.41184853]
["bitfinex","SOLUSD",1738509414210,0.03,211.75,211.69,0.70844496]
["bitfinex","SOLUSD",1738509414633,0.03,211.75,211.7,13.41184853]
["bitfinex","SOLUSD",1738509414824,0.03,211.75,211.72,8.199]
["bitfinex","SOLUSD",1738509415411,0.03,211.75,211.73,4.7229]
["bitfinex","SOLUSD",1738509418220,0.03,211.75,211.69,4.7238]
["bitfinex","SOLUSD",1738509418542,0.03,211.75,211.7,14.12033285]
["bitfinex","SOLUSD",1738509419627,0.03,211.75,211.71,4.7234]
["bitfinex","SOLUSD",1738509420635,0.03,211.75,211.72,0.70838786]
["bitfinex","SOLUSD",1738509421722,0.03,211.75,211.73,4.7229]
["bitfinex","SOLUSD",1738509423240,0.03,211.75,211.74,13.41184853]
["bitfinex","SOLUSD",1738509423830,0.03,211.75,211.74,18.13454853]
["bitfinex","SOLUSD",1738509426227,1.6496,211.91,211.74,37.82874853]
["bitfinex","SOLUSD",1738509426546,1.6496,211.91,211.76,13.41184853]
["bitfinex","SOLUSD",1738509426547,3.34,211.9,211.76,13.41184853]
["bitfinex","SOLUSD",1738509426717,3.34,211.9,211.78,13.41184853]
["bitfinex","SOLUSD",1738509426918,1.5691,211.96,211.82,13.41184853]
["bitfinex","SOLUSD",1738509427159,3.34,211.95,211.82,13.41184853]
["bitfinex","SOLUSD",1738509427362,20.0,211.93,211.82,13.41184853]
["bitfinex","SOLUSD",1738509427653,20.0,211.93,211.82,20.00673731]
["bitfinex","SOLUSD",1738509428433,3.34,211.95,211.83,6.59488878]
["bitfinex","SOLUSD",1738509428434,20.0,211.94,211.83,6.59488878]
["bitfinex","SOLUSD",1738509428630,3.34,211.95,211.83,7.30293258]
["bitfinex","SOLUSD",1738509429116,3.37,211.97,211.87,6.59488878]
["bitfinex","SOLUSD",1738509429319,0.03,211.97,211.89,20.00673731]
["bitfinex","SOLUSD",1738509429752,0.03,211.97,211.85,6.2343]
["bitfinex","SOLUSD",1738509430844,0.03,211.97,211.89,6.59488878]
["bitfinex","SOLUSD",1738509431050,0.03,211.97,211.9,5.42699528]
["bitfinex","SOLUSD",1738509431245,0.03,211.97,211.87,0.70777308]
["bitfinex","SOLUSD",1738509431431,0.03,211.97,211.86,4.7199]
["bitfinex","SOLUSD",1738509431628,0.03,211.97,211.86,11.31478878]
["bitfinex","SOLUSD",1738509431826,20.03,211.97,211.86,11.31478878]
["bitfinex","SOLUSD",1738509432021,20.03,211.97,211.89,6.59488878]
["bitfinex","SOLUSD",1738509432242,0.03,211.97,211.9,6.59488878]
["bitfinex","SOLUSD",1738509432450,0.03,211.97,211.96,6.59488878]
["bitfinex","SOLUSD",1738509432633,0.03,211.97,211.96,10.28965655]
["bitfinex","SOLUSD",1738509432844,0.03,211.97,211.96,16.52395655]
["bitfinex","SOLUSD",1738509433154,0.03,211.97,211.96,34.65360508]
["bitfinex","SOLUSD",1738509433329,0.03,211.99,211.96,34.65360508]
["bitfinex","SOLUSD",1738509433532,0.03,211.99,211.98,23.70150508]
["bitfinex","SOLUSD",1738509433732,0.03,212.04,211.99,13.41184853]
["bitfinex","SOLUSD",1738509433955,0.03,212.04,212.03,10.28965655]
["bitfinex","SOLUSD",1738509434266,0.03,212.04,212.03,26.06177306]
["bitfinex","SOLUSD",1738509434629,0.0001,212.04,212.03,26.06177306]
["bitfinex","SOLUSD",1738509435042,0.0001,212.04,212.03,30.77807306]
["bitfinex","SOLUSD",1738509435935,0.0001,212.04,212.0,10.28965655]
["bitfinex","SOLUSD",1738509436126,0.0001,212.04,211.99,4.7171]
["bitfinex","SOLUSD",1738509436455,0.0001,212.04,211.97,6.3704]
["bitfinex","SOLUSD",1738509436963,0.0001,212.04,211.97,17.36764135]
["bitfinex","SOLUSD",1738509437658,0.0001,212.04,211.97,16.66005655]
["bitfinex","SOLUSD",1738509437866,0.0001,212.04,211.97,4.7174]
["bitfinex","SOLUSD",1738509438357,0.0001,212.04,211.92,11.94265655]
["bitfinex","SOLUSD",1738509438659,3.3401,212.04,211.92,6.3717]
["bitfinex","SOLUSD",1738509438869,3.3401,212.04,211.96,10.28965655]
["bitfinex","SOLUSD",1738509439046,3.3401,212.04,211.98,10.28965655]
["bitfinex","SOLUSD",1738509439239,3.3401,212.04,212.0,10.28965655]
["bitfinex","SOLUSD",1738509439437,3.3401,212.04,212.0,4.7169]
["bitfinex","SOLUSD",1738509439858,3.3401,212.04,212.01,13.41184853]
["bitfinex","SOLUSD",1738509440172,3.3401,212.04,211.96,15.00745655]
["bitfinex","SOLUSD",1738509440469,3.3401,212.04,211.96,4.7178]
["bitfinex","SOLUSD",1738509440671,3.3401,212.04,211.96,15.00745655]
["bitfinex","SOLUSD",1738509440875,3.3401,212.04,211.97,10.35265655]
["bitfinex","SOLUSD",1738509442189,0.0001,212.04,211.99,10.28965655]
["bitfinex","SOLUSD",1738509442348,0.0001,212.04,212.0,10.28965655]
["bitfinex","SOLUSD",1738509442972,0.0001,212.04,212.03,23.70150508]
["bitfinex","SOLUSD",1738509444181,0.0001,212.04,212.03,28.41780508]
["bitfinex","SOLUSD",1738509445043,0.0001,212.04,212.03,15.00595655]
["bitfinex","SOLUSD",1738509445248,0.0001,212.04,212.01,4.7165]
["bitfinex","SOLUSD",1738509445484,0.0001,212.04,212.01,15.00615655]
["bitfinex","SOLUSD",1738509445670,0.0001,212.04,212.02,10.28965655]
["bitfinex","SOLUSD",1738509445978,0.0001,212.04,212.01,4.7165]
["bitfinex","SOLUSD",1738509446268,0.0001,212.04,211.99,10.28965655]
["bitfinex","SOLUSD",1738509446977,0.0001,212.04,211.97,10.35265655]
["bitfinex","SOLUSD",1738509447154,3.34,212.03,211.97,0.063]
["bitfinex","SOLUSD",1738509448475,0.0001,212.04,211.98,10.28965655]
["bitfinex","SOLUSD",1738509448775,0.0001,212.04,211.98,13.41184853]
["bitfinex","SOLUSD",1738509449862,0.0001,212.04,211.97,10.35265655]
["bitfinex","SOLUSD",1738509450193,0.0001,212.04,211.98,4.7174]
["bitfinex","SOLUSD",1738509450482,0.0001,212.04,211.98,18.12924853]
["bitfinex","SOLUSD",1738509450982,0.0001,212.04,211.97,0.063]
["bitfinex","SOLUSD",1738509453383,0.0001,212.04,211.97,10.35265655]
["bitfinex","SOLUSD",1738509453746,0.0001,212.04,211.98,13.41184853]
["bitfinex","SOLUSD",1738509453950,0.0001,212.04,211.98,24.40908869]
["bitfinex","SOLUSD",1738509454171,0.0001,212.04,212.0,10.28965655]
["bitfinex","SOLUSD",1738509454375,0.0001,212.04,212.02,10.28965655]
["bitfinex","SOLUSD",1738509454547,0.0001,212.04,212.03,15.00595655]
["bitfinex","SOLUSD",1738509454746,0.0001,212.04,212.03,28.41780508]
["bitfinex","SOLUSD",1738509455887,0.0001,212.04,212.03,15.00595655]
["bitfinex","SOLUSD",1738509456055,0.0001,212.04,212.02,10.28965655]
["bitfinex","SOLUSD",1738509456362,0.0001,212.04,212.0,15.00645655]
["bitfinex","SOLUSD",1738509456561,0.0001,212.04,212.0,15.71389173]
["bitfinex","SOLUSD",1738509456769,0.0001,212.04,212.01,29.86936453]
["bitfinex","SOLUSD",1738509456963,0.0001,212.04,212.0,5.42423518]
["bitfinex","SOLUSD",1738509456964,0.0001,212.04,212.03,13.41184853]
["bitfinex","SOLUSD",1738509457168,0.0001,212.04,212.03,29.86936453]
["bitfinex","SOLUSD",1738509457777,0.0001,212.04,212.03,13.41184853]
["bitfinex","SOLUSD",1738509457974,0.0001,212.04,212.03,29.86936453]
["bitfinex","SOLUSD",1738509458200,0.0001,212.04,212.03,13.41184853]
["bitfinex","SOLUSD",1738509459185,0.0001,212.04,212.03,35.29303858]
["bitfinex","SOLUSD",1738509460365,0.0001,212.04,212.03,18.12814853]
["bitfinex","SOLUSD",1738509461161,0.0001,212.04,212.03,4.7163]
["bitfinex","SOLUSD",1738509462282,0.0001,212.04,212.01,16.457516]
["bitfinex","SOLUSD",1738509462590,0.0001,212.04,211.97,18.100216]
["bitfinex","SOLUSD",1738509462887,0.0001,212.04,211.98,4.7172]
["bitfinex","SOLUSD",1738509463186,0.0001,212.04,211.99,16.457516]
["bitfinex","SOLUSD",1738509463385,0.0001,212.04,212.0,4.7169]
["bitfinex","SOLUSD",1738509463999,0.0001,212.08,212.03,13.41184853]
["bitfinex","SOLUSD",1738509464290,0.0001,212.08,212.07,29.86936453]
["bitfinex","SOLUSD",1738509464489,0.03,212.13,212.08,13.41184853]
["bitfinex","SOLUSD",1738509464693,0.03,212.13,212.12,29.86936453]
["bitfinex","SOLUSD",1738509465284,0.0001,212.13,212.12,34.58366453]
["bitfinex","SOLUSD",1738509465773,0.0001,212.13,212.12,35.290478]
["bitfinex","SOLUSD",1738509466088,0.03,212.21,212.15,20.0]
["bitfinex","SOLUSD",1738509466295,0.03,212.21,212.2,29.86936453]
["bitfinex","SOLUSD",1738509466589,0.03,212.26,212.21,13.41184853]
["bitfinex","SOLUSD",1738509466797,0.03,212.26,212.24,16.457516]
["bitfinex","SOLUSD",1738509467297,0.03,212.26,212.25,14.11850823]
["bitfinex","SOLUSD",1738509467593,0.03,212.26,212.25,18.82990823]
["bitfinex","SOLUSD",1738509470591,0.03,212.26,212.24,16.457516]
["bitfinex","SOLUSD",1738509470791,0.03,212.26,212.23,4.7117]
["bitfinex","SOLUSD",1738509470970,0.03,212.26,212.24,13.41184853]
["bitfinex","SOLUSD",1738509471487,0.03,212.26,212.24,29.86936453]
["bitfinex","SOLUSD",1738509471695,0.03,212.26,212.25,0.70664915]
["bitfinex","SOLUSD",1738509471884,0.03,212.26,212.24,30.57590696]
["bitfinex","SOLUSD",1738509473087,0.03,212.26,212.25,5.41795026]
["bitfinex","SOLUSD",1738509476312,0.03,212.26,212.24,16.457516]
["bitfinex","SOLUSD",1738509476480,0.03,212.26,212.25,4.7114]
["bitfinex","SOLUSD",1738509476788,0.03,212.26,212.25,34.47513835]
["bitfinex","SOLUSD",1738509477877,0.0001,212.26,212.25,34.47513835]
["bitfinex","SOLUSD",1738509478075,0.0001,212.26,212.25,35.43249429]
["bitfinex","SOLUSD",1738509480219,0.0001,212.26,212.25,35.18151429]
["bitfinex","SOLUSD",1738509480504,0.0001,212.26,212.25,34.47513835]
["bitfinex","SOLUSD",1738509481102,0.0001,212.26,212.25,35.43249741]
["bitfinex","SOLUSD",1738509482499,0.0001,212.3,212.28,20.0]
["bitfinex","SOLUSD",1738509482686,0.0001,212.3,212.29,69.83145627]
["bitfinex","SOLUSD",1738509482888,0.03,212.35,212.3,13.41184853]
["bitfinex","SOLUSD",1738509483199,0.03,212.35,212.34,16.457516]
["bitfinex","SOLUSD",1738509483418,0.0001,212.35,212.34,30.57554077]
["bitfinex","SOLUSD",1738509483588,2.37216345,212.53,212.39,13.41184853]
["bitfinex","SOLUSD",1738509483589,3.34,212.52,212.39,13.41184853]
["bitfinex","SOLUSD",1738509483921,20.0,212.5,212.47,16.457516]
["bitfinex","SOLUSD",1738509484094,8.1313,212.53,212.47,34.57586453]
["bitfinex","SOLUSD",1738509484404,0.03,212.56,212.47,34.57586453]
["bitfinex","SOLUSD",1738509484706,20.0,212.55,212.47,34.57586453]
["bitfinex","SOLUSD",1738509485409,0.03,212.56,212.47,34.57586453]
["bitfinex","SOLUSD",1738509485608,0.0001,212.48,212.47,34.57586453]
["bitfinex","SOLUSD",1738509485789,0.0001,212.48,212.47,35.57586453]
["bitfinex","SOLUSD",1738509485983,0.0001,212.48,212.47,34.57586453]
["bitfinex","SOLUSD",1738509487295,0.0001,212.48,212.47,34.70135453]
["bitfinex","SOLUSD",1738509487987,0.0001,212.48,212.47,35.70135453]
["bitfinex","SOLUSD",1738509488189,0.0001,212.48,212.47,36.40694765]
["bitfinex","SOLUSD",1738509488621,0.0001,212.48,212.47,35.40694765]
["bitfinex","SOLUSD",1738509489315,0.0001,212.48,212.47,35.28145765]
["bitfinex","SOLUSD",1738509489523,0.0001,212.48,212.47,34.57586453]
["bitfinex","SOLUSD",1738509489708,0.0001,212.48,212.47,34.70135453]
["bitfinex","SOLUSD",1738509489903,0.0001,212.48,212.47,35.40697622]
["bitfinex","SOLUSD",1738509492318,0.0001,212.48,212.47,18.11834853]
["bitfinex","SOLUSD",1738509492510,0.0001,212.48,212.47,35.28170066]
["bitfinex","SOLUSD",1738509493323,0.0001,212.48,212.47,35.40719066]
["bitfinex","SOLUSD",1738509494406,0.0001,212.48,212.47,35.28170066]
["bitfinex","SOLUSD",1738509500821,0.0001,212.48,212.47,18.82418466]
["bitfinex","SOLUSD",1738509501037,0.0001,212.48,212.41,0.70585427]
["bitfinex","SOLUSD",1738509501199,0.0001,212.48,212.4,0.70602295]
["bitfinex","SOLUSD",1738509501399,0.0001,212.48,212.4,4.7078]
["bitfinex","SOLUSD",1738509501896,0.0001,212.48,212.47,0.063]
["bitfinex","SOLUSD",1738509502521,1.5054,212.43,212.33,0.70622393]
["bitfinex","SOLUSD",1738509502724,3.34,212.42,212.32,4.7096]
["bitfinex","SOLUSD",1738509503124,3.34,212.42,212.29,5.41672117]
["bitfinex","SOLUSD",1738509503418,23.34,212.42,212.29,4.7103]
["bitfinex","SOLUSD",1738509503821,20.0,212.4,212.26,16.41021263]
["bitfinex","SOLUSD",1738509504025,20.0,212.36,212.25,0.76946736]
["bitfinex","SOLUSD",1738509504505,24.7091,212.36,212.25,4.7743]
["bitfinex","SOLUSD",1738509506441,20.0,212.34,212.25,0.063]
["bitfinex","SOLUSD",1738509506812,1.5054,212.33,212.25,0.063]
["bitfinex","SOLUSD",1738509507325,21.5054,212.33,212.25,0.063]
["bitfinex","SOLUSD",1738509507811,1.5054,212.33,212.25,0.063]
["bitfinex","SOLUSD",1738509509233,1.5054,212.33,212.25,16.47321263]
["bitfinex","SOLUSD",1738509509521,1.5054,212.33,212.25,4.7744]
["bitfinex","SOLUSD",1738509511815,1.5054,212.33,212.25,0.063]
["bitfinex","SOLUSD",1738509512002,20.0,212.3,212.25,0.063]
["bitfinex","SOLUSD",1738509512617,20.0,212.26,212.25,0.063]
["bitfinex","SOLUSD",1738509514610,20.0,212.24,212.2,0.063]
["bitfinex","SOLUSD",1738509514928,1.5054,212.22,212.2,0.063]
["bitfinex","SOLUSD",1738509515116,3.34,212.23,212.2,0.063]
["bitfinex","SOLUSD",1738509518333,9.4977,212.29,212.2,13.47484853]
["bitfinex","SOLUSD",1738509518516,1.5054,212.32,212.23,16.41021263]
["bitfinex","SOLUSD",1738509518717,1.5054,212.32,212.24,0.70663872]
["bitfinex","SOLUSD",1738509518921,1.5054,212.32,212.23,17.11684829]
["bitfinex","SOLUSD",1738509519333,3.34,212.33,212.23,17.11684829]
["bitfinex","SOLUSD",1738509519640,20.0,212.31,212.23,17.11684829]
["bitfinex","SOLUSD",1738509519841,3.34,212.33,212.24,4.7116]
["bitfinex","SOLUSD",1738509520319,3.34,212.33,212.24,5.41827359]
["bitfinex","SOLUSD",1738509520518,20.0,212.31,212.24,5.41827359]
["bitfinex","SOLUSD",1738509523230,6.3691,212.4,212.29,16.41021263]
["bitfinex","SOLUSD",1738509523539,3.34,212.39,212.29,16.41021263]
["bitfinex","SOLUSD",1738509523712,3.34,212.39,212.27,16.41021263]
["bitfinex","SOLUSD",1738509523920,20.0,212.37,212.28,14.11835117]
["bitfinex","SOLUSD",1738509524724,20.0,212.37,212.29,4.7105]
["bitfinex","SOLUSD",1738509525134,20.0,212.35,212.26,4.7112]
["bitfinex","SOLUSD",1738509525334,20.0,212.35,212.26,5.41781175]
["bitfinex","SOLUSD",1738509525535,20.0,212.35,212.27,16.41021263]
["bitfinex","SOLUSD",1738509525722,3.34,212.38,212.28,0.70646694]
["bitfinex","SOLUSD",1738509526340,3.34,212.38,212.27,17.11669327]
["bitfinex","SOLUSD",1738509526510,20.0,212.37,212.27,0.70648064]
["bitfinex","SOLUSD",1738509526716,20.0,212.35,212.26,4.7112]
["bitfinex","SOLUSD",1738509529625,13.41184853,212.39,212.26,4.7112]
["bitfinex","SOLUSD",1738509529824,3.34,212.35,212.26,4.7112]
["bitfinex","SOLUSD",1738509530629,3.34,212.35,212.24,29.82206116]
["bitfinex","SOLUSD",1738509530630,3.34,212.35,212.24,30.52864738]
["bitfinex","SOLUSD",1738509530834,3.34,212.35,212.25,21.12161263]
["bitfinex","SOLUSD",1738509531037,3.34,212.35,212.25,4.7114]
["bitfinex","SOLUSD",1738509532121,3.34,212.35,212.23,17.1167908]
["bitfinex","SOLUSD",1738509532323,3.34,212.35,212.24,4.7116]
["bitfinex","SOLUSD",1738509532827,8.0493,212.35,212.24,4.7116]
["bitfinex","SOLUSD",1738509533028,20.0,212.31,212.21,4.7123]
["bitfinex","SOLUSD",1738509534032,20.0,212.32,212.21,17.11701984]
["bitfinex","SOLUSD",1738509534723,20.0,212.32,212.21,0.70680721]
["bitfinex","SOLUSD",1738509536152,20.0,212.33,212.22,4.712]
["bitfinex","SOLUSD",1738509536943,20.0,212.31,212.2,4.7753]
["bitfinex","SOLUSD",1738509537145,20.0,212.27,212.2,0.063]
["bitfinex","SOLUSD",1738509538338,4.71,212.31,212.2,0.063]
["bitfinex","SOLUSD",1738509538541,1.5392,212.32,212.2,0.063]
["bitfinex","SOLUSD",1738509539261,6.2491,212.32,212.2,0.063]
["bitfinex","SOLUSD",1738509539857,20.0,212.29,212.2,0.063]
["bitfinex","SOLUSD",1738509540358,24.7099,212.32,212.2,28.45657555]
["bitfinex","SOLUSD",1738509540559,6.3691,212.36,212.22,10.26922702]
["bitfinex","SOLUSD",1738509540766,3.34,212.35,212.24,13.41184853]
["bitfinex","SOLUSD",1738509540940,3.34,212.35,212.25,0.70659662]
["bitfinex","SOLUSD",1738509541147,3.34,212.35,212.24,24.38767217]
["bitfinex","SOLUSD",1738509541750,3.34,212.35,212.24,10.97582364]
["bitfinex","SOLUSD",1738509541751,20.0,212.34,212.24,10.97582364]
["bitfinex","SOLUSD",1738509541961,20.0,212.34,212.2,16.5568]
["bitfinex","SOLUSD",1738509541962,20.0,212.33,212.2,4.7755]
["bitfinex","SOLUSD",1738509542657,4.7098,212.32,212.2,4.7755]
["bitfinex","SOLUSD",1738509543633,20.0,212.28,212.2,0.063]
["bitfinex","SOLUSD",1738509543841,20.0,212.24,212.2,0.063]
["bitfinex","SOLUSD",1738509544153,3.34,212.23,212.2,0.063]
["bitfinex","SOLUSD",1738509546035,20.0,212.24,212.2,0.063]
["bitfinex","SOLUSD",1738509546655,20.0,212.22,212.2,0.063]
["bitfinex","SOLUSD",1738509547548,18.12414853,212.21,212.2,0.063]
["bitfinex","SOLUSD",1738509550226,20.0,212.18,212.05,1.5847]
["bitfinex","SOLUSD",1738509550428,20.0,212.14,212.04,6.243]
["bitfinex","SOLUSD",1738509550734,20.0,212.14,212.02,0.063]
["bitfinex","SOLUSD",1738509550735,20.0,212.12,212.02,0.063]
["bitfinex","SOLUSD",1738509550949,3.34,212.13,212.02,0.063]
["bitfinex","SOLUSD",1738509551477,20.0,212.09,212.02,0.063]
["bitfinex","SOLUSD",1738509552257,20.0,212.05,212.02,0.063]
["bitfinex","SOLUSD",1738509553371,4.7147,212.1,212.02,0.063]
["bitfinex","SOLUSD",1738509553670,20.0,212.08,212.02,0.063]
["bitfinex","SOLUSD",1738509553836,13.41184853,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509554044,20.0,212.04,212.02,0.063]
["bitfinex","SOLUSD",1738509554580,20.0,212.04,212.01,0.063]
["bitfinex","SOLUSD",1738509554746,21.0,212.04,212.01,0.063]
["bitfinex","SOLUSD",1738509556068,4.7163,212.03,212.01,0.063]
["bitfinex","SOLUSD",1738509556270,3.34,212.02,212.01,0.063]
["bitfinex","SOLUSD",1738509557147,4.82195877,212.14,212.01,16.53374486]
["bitfinex","SOLUSD",1738509557455,3.34,212.12,212.03,16.47074486]
["bitfinex","SOLUSD",1738509557761,20.0,212.1,212.03,16.47074486]
["bitfinex","SOLUSD",1738509558266,20.0,212.1,212.04,4.716]
["bitfinex","SOLUSD",1738509558472,3.34,212.12,212.04,4.716]
["bitfinex","SOLUSD",1738509558985,20.0,212.1,212.04,4.716]
["bitfinex","SOLUSD",1738509559341,23.34,212.12,212.05,16.47074486]
["bitfinex","SOLUSD",1738509560066,3.34,212.12,212.05,16.47074486]
["bitfinex","SOLUSD",1738509560475,1.0,212.18,212.07,16.47074486]
["bitfinex","SOLUSD",1738509560774,1.0,212.16,212.06,22.78824486]
["bitfinex","SOLUSD",1738509560950,20.0,212.12,212.06,22.78824486]
["bitfinex","SOLUSD",1738509561450,20.0,212.14,212.06,22.78824486]
["bitfinex","SOLUSD",1738509562082,20.0,212.14,212.06,27.50374486]
["bitfinex","SOLUSD",1738509562977,3.34,212.14,212.06,27.50374486]
["bitfinex","SOLUSD",1738509563362,23.34,212.14,212.06,27.50374486]
["bitfinex","SOLUSD",1738509563662,20.0,212.13,212.06,27.50374486]
["bitfinex","SOLUSD",1738509564684,23.5023339,212.33,212.06,27.50374486]
["bitfinex","SOLUSD",1738509564685,3.34,212.15,212.1,16.47074486]
["bitfinex","SOLUSD",1738509564994,3.34,212.17,212.1,16.47074486]
["bitfinex","SOLUSD",1738509565563,24.7127,212.2,212.1,16.47074486]
["bitfinex","SOLUSD",1738509565773,3.34,212.16,212.08,16.47074486]
["bitfinex","SOLUSD",1738509565974,3.34,212.16,212.06,27.50374486]
["bitfinex","SOLUSD",1738509566188,3.34,212.16,212.08,16.47074486]
["bitfinex","SOLUSD",1738509567182,20.0,212.14,212.08,16.47074486]
["bitfinex","SOLUSD",1738509568056,3.34,212.16,212.08,16.47074486]
["bitfinex","SOLUSD",1738509568057,20.0,212.13,212.08,16.47074486]
["bitfinex","SOLUSD",1738509568378,20.0,212.12,212.02,16.47074486]
["bitfinex","SOLUSD",1738509568962,20.0,212.13,212.06,16.47074486]
["bitfinex","SOLUSD",1738509569267,20.0,212.13,212.1,16.47074486]
["bitfinex","SOLUSD",1738509569678,20.0,212.16,212.12,16.47074486]
["bitfinex","SOLUSD",1738509570485,3.34,212.18,212.12,21.18494486]
["bitfinex","SOLUSD",1738509570989,3.34,212.18,212.12,16.47074486]
["bitfinex","SOLUSD",1738509571167,3.34,212.18,212.12,21.18504486]
["bitfinex","SOLUSD",1738509571984,20.0,212.21,212.12,21.18504486]
["bitfinex","SOLUSD",1738509572182,3.34,212.19,212.12,21.18504486]
["bitfinex","SOLUSD",1738509572688,0.03,212.18,212.12,21.18504486]
["bitfinex","SOLUSD",1738509573090,0.03,212.18,212.14,16.47074486]
["bitfinex","SOLUSD",1738509573469,0.03,212.18,212.12,5.4214202]
["bitfinex","SOLUSD",1738509573470,0.03,212.18,212.12,21.18504486]
["bitfinex","SOLUSD",1738509573663,0.03,212.18,212.11,7.9141]
["bitfinex","SOLUSD",1738509573887,20.0,212.16,212.11,7.9141]
["bitfinex","SOLUSD",1738509574389,4.743,212.18,212.11,7.9141]
["bitfinex","SOLUSD",1738509574592,20.0,212.16,212.11,7.9141]
["bitfinex","SOLUSD",1738509575084,20.0,212.17,212.11,7.9141]
["bitfinex","SOLUSD",1738509575386,20.0,212.17,212.12,16.47074486]
["bitfinex","SOLUSD",1738509575583,0.03,212.18,212.14,16.47074486]
["bitfinex","SOLUSD",1738509576003,0.03,212.18,212.14,0.70699371]
["bitfinex","SOLUSD",1738509576286,0.03,212.18,212.17,16.47074486]
["bitfinex","SOLUSD",1738509576500,0.03,212.18,212.17,21.18394486]
["bitfinex","SOLUSD",1738509576793,0.03,212.18,212.11,18.18756869]
["bitfinex","SOLUSD",1738509577098,0.03,212.18,212.11,7.9141]
["bitfinex","SOLUSD",1738509578370,0.03,212.18,212.11,18.18756869]
["bitfinex","SOLUSD",1738509578586,0.03,212.18,212.11,22.90186869]
["bitfinex","SOLUSD",1738509578796,0.03,212.18,212.09,14.98826869]
["bitfinex","SOLUSD",1738509579096,20.0,212.17,212.06,7.9141]
["bitfinex","SOLUSD",1738509579673,33.41184853,212.16,212.06,7.9141]
["bitfinex","SOLUSD",1738509579894,3.34,212.15,212.06,6.3175]
["bitfinex","SOLUSD",1738509580198,3.34,212.15,212.03,10.27346869]
["bitfinex","SOLUSD",1738509580586,20.0,212.12,212.03,14.98956869]
["bitfinex","SOLUSD",1738509580966,20.0,212.12,212.05,10.27346869]
["bitfinex","SOLUSD",1738509581293,3.34,212.15,212.09,10.27346869]
["bitfinex","SOLUSD",1738509582572,20.0,212.12,212.05,10.27346869]
["bitfinex","SOLUSD",1738509583697,3.34,212.15,212.07,10.27346869]
["bitfinex","SOLUSD",1738509585386,8.0536,212.15,212.07,10.27346869]
["bitfinex","SOLUSD",1738509585597,8.0536,212.15,212.05,14.98926869]
["bitfinex","SOLUSD",1738509586524,3.34,212.15,212.05,14.98926869]
["bitfinex","SOLUSD",1738509586695,20.03,212.18,212.07,10.27346869]
["bitfinex","SOLUSD",1738509586884,3.34,212.14,212.09,10.27346869]
["bitfinex","SOLUSD",1738509587084,3.34,212.14,212.12,10.27346869]
["bitfinex","SOLUSD",1738509587283,0.03,212.18,212.13,10.27346869]
["bitfinex","SOLUSD",1738509587486,0.03,212.18,212.14,10.27346869]
["bitfinex","SOLUSD",1738509588499,20.03,212.18,212.13,14.98746869]
["bitfinex","SOLUSD",1738509588704,20.03,212.18,212.13,4.714]
["bitfinex","SOLUSD",1738509589000,20.03,212.18,212.09,14.98826869]
["bitfinex","SOLUSD",1738509589302,20.03,212.18,212.07,10.27346869]
["bitfinex","SOLUSD",1738509590705,20.03,212.18,212.08,16.44788877]
["bitfinex","SOLUSD",1738509590910,20.03,212.18,212.1,16.44788877]
["bitfinex","SOLUSD",1738509591089,4.7429,212.18,212.09,16.44788877]
["bitfinex","SOLUSD",1738509591790,4.7429,212.18,212.1,16.44788877]
["bitfinex","SOLUSD",1738509592105,3.34,212.17,212.1,16.44788877]
["bitfinex","SOLUSD",1738509592500,3.34,212.17,212.09,16.44788877]
["bitfinex","SOLUSD",1738509592817,20.0,212.14,212.08,16.44788877]
["bitfinex","SOLUSD",1738509592998,20.0,212.14,212.07,21.16308877]
["bitfinex","SOLUSD",1738509593190,20.0,212.14,212.03,0.063]
["bitfinex","SOLUSD",1738509594489,20.0,212.1,212.03,0.063]
["bitfinex","SOLUSD",1738509594707,20.0,212.06,212.03,0.063]
["bitfinex","SOLUSD",1738509594901,3.34,212.05,212.03,0.063]
["bitfinex","SOLUSD",1738509595590,20.0,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738509596104,33.41184853,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738509596616,39.12784853,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738509599528,38.12784853,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738509599719,4.716,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738509599894,28.056,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738509600404,41.46784853,212.04,212.03,0.063]
["bitfinex","SOLUSD",1738509601321,20.0,212.0,211.98,0.063]
["bitfinex","SOLUSD",1738509601561,14.41184853,211.99,211.98,0.063]
["bitfinex","SOLUSD",1738509602001,13.41184853,211.99,211.98,0.063]
["bitfinex","SOLUSD",1738509602320,4.716,212.04,211.98,0.063]
["bitfinex","SOLUSD",1738509602628,20.0,212.01,211.98,0.063]
["bitfinex","SOLUSD",1738509603620,4.7168,212.01,211.98,0.063]
["bitfinex","SOLUSD",1738509603918,20.0,212.02,211.98,0.063]
["bitfinex","SOLUSD",1738509604425,3.34,212.03,211.98,0.063]
["bitfinex","SOLUSD",1738509604616,8.0563,212.03,211.98,0.063]
["bitfinex","SOLUSD",1738509605090,4.716,212.05,211.98,16.51088877]
["bitfinex","SOLUSD",1738509605305,3.34,212.04,212.01,16.44788877]
["bitfinex","SOLUSD",1738509605606,3.34,212.04,211.98,0.063]
["bitfinex","SOLUSD",1738509605607,3.34,212.04,212.02,16.44788877]
["bitfinex","SOLUSD",1738509606118,3.34,212.04,212.0,16.44788877]
["bitfinex","SOLUSD",1738509607134,3.34,212.04,211.99,16.44788877]
["bitfinex","SOLUSD",1738509608033,20.0,212.01,211.98,0.063]
["bitfinex","SOLUSD",1738509609637,33.41184853,212.03,211.98,0.063]
["bitfinex","SOLUSD",1738509609934,38.12814853,212.03,211.98,0.063]
["bitfinex","SOLUSD",1738509610151,4.7163,212.03,211.98,0.063]
["bitfinex","SOLUSD",1738509610438,3.34,212.02,211.98,16.51088877]
["bitfinex","SOLUSD",1738509610598,3.34,212.02,211.99,16.44788877]
["bitfinex","SOLUSD",1738509610797,3.34,212.02,212.01,16.44788877]
["bitfinex","SOLUSD",1738509611021,0.03,212.04,212.01,22.45998877]
["bitfinex","SOLUSD",1738509611323,0.03,212.04,212.03,16.44788877]
["bitfinex","SOLUSD",1738509613000,0.03,212.04,212.03,18.11168877]
["bitfinex","SOLUSD",1738509613505,0.03,212.04,212.03,18.81904236]
["bitfinex","SOLUSD",1738509614126,0.03,212.04,212.03,18.11168877]
["bitfinex","SOLUSD",1738509614621,0.03,212.15,212.11,16.44788877]
["bitfinex","SOLUSD",1738509614826,0.03,212.15,212.13,16.44788877]
["bitfinex","SOLUSD",1738509615823,0.03,212.15,212.14,5.42082559]
["bitfinex","SOLUSD",1738509616009,0.03,212.15,212.14,7.08462559]
["bitfinex","SOLUSD",1738509616207,0.03,212.15,212.14,18.11168877]
["bitfinex","SOLUSD",1738509617817,0.03,212.15,212.14,31.5235373]
["bitfinex","SOLUSD",1738509618023,0.03,212.18,212.17,16.44788877]
["bitfinex","SOLUSD",1738509618544,0.03,212.18,212.17,30.56660811]
["bitfinex","SOLUSD",1738509618711,0.03,212.18,212.17,17.15475958]
["bitfinex","SOLUSD",1738509619241,0.03,212.18,212.17,16.44788877]
["bitfinex","SOLUSD",1738509619914,0.03,212.18,212.17,21.16108877]
["bitfinex","SOLUSD",1738509620117,0.03,212.18,212.17,34.5729373]
["bitfinex","SOLUSD",1738509620314,0.03,212.18,212.17,21.16108877]
["bitfinex","SOLUSD",1738509620512,0.03,212.18,212.17,16.44788877]
["bitfinex","SOLUSD",1738509621810,0.03,212.18,212.15,16.44788877]
["bitfinex","SOLUSD",1738509622030,0.03,212.18,212.14,0.063]
["bitfinex","SOLUSD",1738509622641,0.03,212.18,212.15,16.44788877]
["bitfinex","SOLUSD",1738509622847,0.03,212.18,212.17,16.44788877]
["bitfinex","SOLUSD",1738509623953,0.03,212.18,212.17,21.16108877]
["bitfinex","SOLUSD",1738509624171,3.34,212.26,212.17,32.94408877]
["bitfinex","SOLUSD",1738509624356,3.34,212.26,212.23,16.44788877]
["bitfinex","SOLUSD",1738509625033,1.6014,212.32,212.25,16.44788877]
["bitfinex","SOLUSD",1738509625367,3.34,212.31,212.25,16.44788877]
["bitfinex","SOLUSD",1738509625532,20.0,212.3,212.25,16.44788877]
["bitfinex","SOLUSD",1738509626247,24.7104,212.3,212.21,16.44788877]
["bitfinex","SOLUSD",1738509627956,24.7104,212.3,212.22,16.44788877]
["bitfinex","SOLUSD",1738509628160,20.0,212.28,212.21,16.44788877]
["bitfinex","SOLUSD",1738509630578,3.34,212.31,212.23,16.44788877]
["bitfinex","SOLUSD",1738509630755,20.0,212.29,212.23,16.44788877]
["bitfinex","SOLUSD",1738509630945,3.34,212.31,212.2,5.41925175]
["bitfinex","SOLUSD",1738509630946,1.6014,212.32,212.25,16.44788877]
["bitfinex","SOLUSD",1738509631152,3.34,212.31,212.25,16.44788877]
["bitfinex","SOLUSD",1738509631370,23.34,212.31,212.23,16.44788877]
["bitfinex","SOLUSD",1738509632362,3.34,212.31,212.25,16.44788877]
["bitfinex","SOLUSD",1738509632551,3.34,212.31,212.23,16.44788877]
["bitfinex","SOLUSD",1738509632747,8.0501,212.31,212.23,16.44788877]
["bitfinex","SOLUSD",1738509632960,8.0801,212.31,212.23,16.44788877]
["bitfinex","SOLUSD",1738509633558,13.41184853,212.3,212.21,16.44788877]
["bitfinex","SOLUSD",1738509633761,20.0,212.27,212.17,16.44788877]
["bitfinex","SOLUSD",1738509633961,20.0,212.26,212.15,16.44788877]
["bitfinex","SOLUSD",1738509634159,20.0,212.22,212.13,17.94908877]
["bitfinex","SOLUSD",1738509634483,4.7123,212.21,212.1,16.44788877]
["bitfinex","SOLUSD",1738509634655,20.0,212.18,212.1,16.44788877]
["bitfinex","SOLUSD",1738509635662,20.0,212.18,212.12,16.44788877]
["bitfinex","SOLUSD",1738509636359,4.713,212.18,212.11,16.44788877]
["bitfinex","SOLUSD",1738509637275,3.34,212.2,212.11,16.44788877]
["bitfinex","SOLUSD",1738509637467,8.0526,212.2,212.11,16.44788877]
["bitfinex","SOLUSD",1738509637666,8.0526,212.2,212.11,21.16228877]
["bitfinex","SOLUSD",1738509639053,4.7114,212.25,212.13,16.44788877]
["bitfinex","SOLUSD",1738509639385,4.7114,212.25,212.15,16.44788877]
["bitfinex","SOLUSD",1738509639386,3.34,212.24,212.15,16.44788877]
["bitfinex","SOLUSD",1738509639563,3.34,212.23,212.15,16.44788877]
["bitfinex","SOLUSD",1738509639886,20.0,212.22,212.13,16.44788877]
["bitfinex","SOLUSD",1738509640188,13.41184853,212.21,212.11,16.44788877]
["bitfinex","SOLUSD",1738509641260,4.7125,212.2,212.11,16.44788877]
["bitfinex","SOLUSD",1738509641885,20.0,212.18,212.11,16.44788877]
["bitfinex","SOLUSD",1738509642090,13.41184853,212.19,212.05,16.44788877]
["bitfinex","SOLUSD",1738509642091,34.41184853,212.17,212.05,16.44788877]
["bitfinex","SOLUSD",1738509642380,20.0,212.12,212.03,16.44788877]
["bitfinex","SOLUSD",1738509642582,3.34,212.11,212.03,16.44788877]
["bitfinex","SOLUSD",1738509642971,3.34,212.11,212.02,1.6598]
["bitfinex","SOLUSD",1738509643177,4.7149,212.09,211.98,16.51088877]
["bitfinex","SOLUSD",1738509643583,13.41184853,212.08,211.98,16.51088877]
["bitfinex","SOLUSD",1738509644193,20.0,212.08,211.98,21.22818877]
["bitfinex","SOLUSD",1738509644365,20.0,212.08,212.0,16.44788877]
["bitfinex","SOLUSD",1738509645089,24.7149,212.09,212.0,16.44788877]
["bitfinex","SOLUSD",1738509645276,3.34,212.07,212.04,16.44788877]
["bitfinex","SOLUSD",1738509645480,3.34,212.1,212.06,16.44788877]
["bitfinex","SOLUSD",1738509646284,3.34,212.1,212.07,16.44788877]
["bitfinex","SOLUSD",1738509646489,3.34,212.1,212.08,16.44788877]
["bitfinex","SOLUSD",1738509646696,3.34,212.18,212.09,17.15514474]
["bitfinex","SOLUSD",1738509646888,3.34,212.18,212.12,16.44788877]
["bitfinex","SOLUSD",1738509649715,8.053,212.18,212.1,16.44788877]
["bitfinex","SOLUSD",1738509650683,8.053,212.18,212.08,18.10768877]
["bitfinex","SOLUSD",1738509650879,13.41184853,212.17,212.06,16.44788877]
["bitfinex","SOLUSD",1738509651085,13.41184853,212.17,212.03,1.6598]
["bitfinex","SOLUSD",1738509651086,20.0,212.14,212.04,16.44788877]
["bitfinex","SOLUSD",1738509651283,20.0,212.14,212.06,16.44788877]
["bitfinex","SOLUSD",1738509652387,24.7139,212.14,212.06,16.44788877]
["bitfinex","SOLUSD",1738509655105,3.34,212.14,212.08,16.44788877]
["bitfinex","SOLUSD",1738509657411,3.34,212.14,212.08,21.16298877]
["bitfinex","SOLUSD",1738509657925,4.7134,212.17,212.08,21.16298877]
["bitfinex","SOLUSD",1738509658119,8.0534,212.17,212.1,16.44788877]
["bitfinex","SOLUSD",1738509658325,3.34,212.17,212.12,16.44788877]
["bitfinex","SOLUSD",1738509659122,4.7134,212.16,212.08,16.44788877]
["bitfinex","SOLUSD",1738509659306,24.7134,212.16,212.08,16.44788877]
["bitfinex","SOLUSD",1738509659921,24.7134,212.16,212.06,16.44788877]
["bitfinex","SOLUSD",1738509660111,20.0,212.14,212.04,16.44788877]
["bitfinex","SOLUSD",1738509660426,20.0,212.14,212.02,21.22728877]
["bitfinex","SOLUSD",1738509661103,4.714,212.13,212.02,21.22728877]
["bitfinex","SOLUSD",1738509661299,20.0,212.14,212.08,16.44788877]
["bitfinex","SOLUSD",1738509661510,3.34,212.14,212.08,16.44788877]
["bitfinex","SOLUSD",1738509661714,8.0538,212.14,212.06,16.44788877]
["bitfinex","SOLUSD",1738509662025,3.34,212.14,212.06,16.44788877]
["bitfinex","SOLUSD",1738509662331,20.0,212.17,212.12,16.44788877]
["bitfinex","SOLUSD",1738509662531,24.7133,212.17,212.1,16.44788877]
["bitfinex","SOLUSD",1738509662899,24.7133,212.17,212.08,16.44788877]
["bitfinex","SOLUSD",1738509663133,4.7136,212.15,212.05,20.0]
["bitfinex","SOLUSD",1738509663309,4.7136,212.15,212.04,16.44788877]
["bitfinex","SOLUSD",1738509663506,4.7136,212.15,212.02,4.7795]
["bitfinex","SOLUSD",1738509663507,20.0,212.11,212.02,0.063]
["bitfinex","SOLUSD",1738509663820,13.41184853,212.1,212.02,0.063]
["bitfinex","SOLUSD",1738509664631,20.0,212.12,212.02,16.51088877]
["bitfinex","SOLUSD",1738509664826,20.0,212.12,212.04,16.44788877]
["bitfinex","SOLUSD",1738509665327,4.7145,212.11,212.04,16.44788877]
["bitfinex","SOLUSD",1738509665528,20.0,212.12,212.04,21.16388877]
["bitfinex","SOLUSD",1738509665918,24.7143,212.12,212.04,16.44788877]
["bitfinex","SOLUSD",1738509667905,4.7143,212.12,212.04,16.44788877]
["bitfinex","SOLUSD",1738509668634,24.7143,212.12,212.04,16.44788877]
["bitfinex","SOLUSD",1738509668927,20.0,212.12,212.04,21.16388877]
["bitfinex","SOLUSD",1738509669335,20.0,212.12,212.04,16.44788877]
["bitfinex","SOLUSD",1738509669510,20.0,212.1,212.02,0.063]
["bitfinex","SOLUSD",1738509671037,4.7149,212.09,212.02,0.063]
["bitfinex","SOLUSD",1738509673035,4.7154,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509673230,3.34,212.06,212.02,0.063]
["bitfinex","SOLUSD",1738509674136,20.0,212.08,212.02,16.51088877]
["bitfinex","SOLUSD",1738509674324,11.815,212.14,212.04,16.44788877]
["bitfinex","SOLUSD",1738509674522,8.0543,212.12,212.04,16.44788877]
["bitfinex","SOLUSD",1738509674720,4.7143,212.12,212.04,16.44788877]
["bitfinex","SOLUSD",1738509675039,0.03,212.14,212.1,16.44788877]
["bitfinex","SOLUSD",1738509675337,0.03,212.14,212.06,4.7156]
["bitfinex","SOLUSD",1738509675338,0.03,212.14,212.12,16.44788877]
["bitfinex","SOLUSD",1738509675708,0.03,212.14,212.13,0.70706089]
["bitfinex","SOLUSD",1738509677140,0.03,212.14,212.13,5.42106089]
["bitfinex","SOLUSD",1738509678141,0.03,212.14,212.13,18.83290942]
["bitfinex","SOLUSD",1738509678340,0.03,212.14,212.13,20.47650942]
["bitfinex","SOLUSD",1738509683052,11.1576,212.29,212.17,13.41184853]
["bitfinex","SOLUSD",1738509683342,3.34,212.3,212.25,16.44788877]
["bitfinex","SOLUSD",1738509684646,0.03,212.31,212.25,16.44788877]
["bitfinex","SOLUSD",1738509684849,3.37,212.31,212.23,16.44788877]
["bitfinex","SOLUSD",1738509685325,3.37,212.31,212.24,0.70672764]
["bitfinex","SOLUSD",1738509685527,0.03,212.31,212.27,16.44788877]
["bitfinex","SOLUSD",1738509686022,0.03,212.31,212.25,16.44788877]
["bitfinex","SOLUSD",1738509686441,20.03,212.31,212.19,0.70664847]
["bitfinex","SOLUSD",1738509686634,20.03,212.31,212.18,16.44788877]
["bitfinex","SOLUSD",1738509686939,4.7103,212.3,212.19,0.70687466]
["bitfinex","SOLUSD",1738509687125,4.7403,212.3,212.2,16.44788877]
["bitfinex","SOLUSD",1738509687525,4.7403,212.3,212.22,16.44788877]
["bitfinex","SOLUSD",1738509687738,0.03,212.3,212.22,16.44788877]
["bitfinex","SOLUSD",1738509687961,0.03,212.3,212.26,16.44788877]
["bitfinex","SOLUSD",1738509688139,0.03,212.3,212.29,16.44788877]
["bitfinex","SOLUSD",1738509689143,0.03,212.3,212.24,16.44788877]
["bitfinex","SOLUSD",1738509689443,20.0,212.29,212.18,16.44788877]
["bitfinex","SOLUSD",1738509690023,20.0,212.29,212.18,21.16068877]
["bitfinex","SOLUSD",1738509690225,20.0,212.29,212.2,16.44788877]
["bitfinex","SOLUSD",1738509690528,1.6072,212.3,212.2,16.44788877]
["bitfinex","SOLUSD",1738509690751,0.03,212.3,212.26,16.44788877]
["bitfinex","SOLUSD",1738509690961,0.03,212.3,212.29,16.44788877]
["bitfinex","SOLUSD",1738509697468,0.03,212.3,212.27,16.44788877]
["bitfinex","SOLUSD",1738509698475,0.03,212.3,212.25,16.44788877]
["bitfinex","SOLUSD",1738509699779,0.03,212.3,212.27,16.44788877]
["bitfinex","SOLUSD",1738509701055,0.03,212.3,212.27,21.15878877]
["bitfinex","SOLUSD",1738509701257,0.03,212.3,212.27,16.44788877]
["bitfinex","SOLUSD",1738509703283,0.03,212.3,212.27,21.15878877]
["bitfinex","SOLUSD",1738509703467,0.03,212.3,212.27,21.86540663]
["bitfinex","SOLUSD",1738509704057,0.03,212.3,212.27,16.44788877]
["bitfinex","SOLUSD",1738509704580,0.03,212.3,212.26,4.7111]
["bitfinex","SOLUSD",1738509704801,0.03,212.3,212.27,10.26260268]
["bitfinex","SOLUSD",1738509705472,0.03,212.3,212.27,14.97350268]
["bitfinex","SOLUSD",1738509706080,0.03,212.3,212.29,10.26260268]
["bitfinex","SOLUSD",1738509707566,0.03,212.3,212.29,28.38495121]
["bitfinex","SOLUSD",1738509707779,0.03,212.3,212.29,29.091351]
["bitfinex","SOLUSD",1738509708489,0.03,212.3,212.29,39.35395368]
["bitfinex","SOLUSD",1738509708666,0.03,212.3,212.29,35.23450618]
["bitfinex","SOLUSD",1738509708859,0.03,212.3,212.29,21.82265765]
["bitfinex","SOLUSD",1738509709068,0.03,212.3,212.27,16.40575786]
["bitfinex","SOLUSD",1738509711498,0.03,212.3,212.25,16.40575786]
["bitfinex","SOLUSD",1738509711698,0.03,212.3,212.23,16.40575786]
["bitfinex","SOLUSD",1738509712390,0.03,212.3,212.21,16.40575786]
["bitfinex","SOLUSD",1738509712391,3.37,212.3,212.21,16.40575786]
["bitfinex","SOLUSD",1738509713069,4.7105,212.29,212.21,16.40575786]
["bitfinex","SOLUSD",1738509715566,3.37,212.3,212.23,16.40575786]
["bitfinex","SOLUSD",1738509715876,3.37,212.3,212.25,16.40575786]
["bitfinex","SOLUSD",1738509716999,8.0803,212.3,212.23,16.40575786]
["bitfinex","SOLUSD",1738509717289,4.7403,212.3,212.23,16.40575786]
["bitfinex","SOLUSD",1738509717482,3.34,212.29,212.23,16.40575786]
["bitfinex","SOLUSD",1738509717884,8.0505,212.29,212.21,16.40575786]
["bitfinex","SOLUSD",1738509718073,8.0505,212.29,212.19,21.11835786]
["bitfinex","SOLUSD",1738509720590,3.34,212.29,212.21,16.40575786]
["bitfinex","SOLUSD",1738509720888,3.34,212.29,212.24,16.40575786]
["bitfinex","SOLUSD",1738509721590,3.34,212.29,212.22,16.40575786]
["bitfinex","SOLUSD",1738509721800,20.0,212.27,212.2,16.40575786]
["bitfinex","SOLUSD",1738509722003,6.4128,212.25,212.16,16.40575786]
["bitfinex","SOLUSD",1738509722182,20.0,212.22,212.14,16.46875786]
["bitfinex","SOLUSD",1738509722495,20.0,212.21,212.14,0.063]
["bitfinex","SOLUSD",1738509722803,13.41184853,212.18,212.14,0.063]
["bitfinex","SOLUSD",1738509722986,4.8599,212.17,212.14,0.063]
["bitfinex","SOLUSD",1738509723898,20.0,212.16,212.14,0.063]
["bitfinex","SOLUSD",1738509724101,39.82464853,212.15,212.14,0.0001]
["bitfinex","SOLUSD",1738509724402,39.82464853,212.15,212.02,0.063]
["bitfinex","SOLUSD",1738509725384,4.7138,212.14,212.02,0.063]
["bitfinex","SOLUSD",1738509725586,20.0,212.11,212.02,0.063]
["bitfinex","SOLUSD",1738509725789,13.41184853,212.1,212.02,0.063]
["bitfinex","SOLUSD",1738509726589,20.0,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509726794,16.75184853,212.06,212.02,0.063]
["bitfinex","SOLUSD",1738509727591,4.7158,212.05,212.02,0.063]
["bitfinex","SOLUSD",1738509727894,3.34,212.06,212.02,0.063]
["bitfinex","SOLUSD",1738509728498,8.0557,212.06,212.02,0.063]
["bitfinex","SOLUSD",1738509730202,20.0,212.05,212.02,0.063]
["bitfinex","SOLUSD",1738509730518,3.34,212.05,212.02,0.063]
["bitfinex","SOLUSD",1738509731693,4.716,212.04,212.02,0.063]
["bitfinex","SOLUSD",1738509733982,20.0,212.09,212.02,0.063]
["bitfinex","SOLUSD",1738509734190,3.34,212.08,212.02,0.063]
["bitfinex","SOLUSD",1738509734908,23.34,212.08,212.02,0.063]
["bitfinex","SOLUSD",1738509735599,3.34,212.08,212.03,16.40575786]
["bitfinex","SOLUSD",1738509735808,85.5142,212.13,212.05,16.40575786]
["bitfinex","SOLUSD",1738509736115,85.5142,212.13,212.02,0.063]
["bitfinex","SOLUSD",1738509736116,3.34,212.12,212.06,16.40575786]
["bitfinex","SOLUSD",1738509736599,3.34,212.12,212.05,16.40575786]
["bitfinex","SOLUSD",1738509736805,3.34,212.12,212.06,16.40575786]
["bitfinex","SOLUSD",1738509737008,3.34,212.12,212.08,16.40575786]
["bitfinex","SOLUSD",1738509737216,23.34,212.12,212.08,16.40575786]
["bitfinex","SOLUSD",1738509737423,3.34,212.12,212.08,16.40575786]
["bitfinex","SOLUSD",1738509737722,3.34,212.12,212.07,16.40575786]
["bitfinex","SOLUSD",1738509738601,4.7138,212.15,212.07,16.40575786]
["bitfinex","SOLUSD",1738509739097,8.0539,212.14,212.07,16.40575786]
["bitfinex","SOLUSD",1738509739416,33.41184853,212.1,212.02,0.063]
["bitfinex","SOLUSD",1738509739924,13.41184853,212.04,212.02,0.063]
["bitfinex","SOLUSD",1738509740109,3.34,212.03,212.02,0.063]
["bitfinex","SOLUSD",1738509744909,16.75184853,212.03,212.02,0.063]
["bitfinex","SOLUSD",1738509745138,18.12834853,212.02,211.98,0.063]
["bitfinex","SOLUSD",1738509745704,4.7165,212.02,211.98,0.063]
["bitfinex","SOLUSD",1738509746125,3.34,212.03,211.98,0.063]
["bitfinex","SOLUSD",1738509746325,8.0563,212.03,211.98,0.063]
["bitfinex","SOLUSD",1738509746640,3.34,212.03,211.98,16.46875786]
["bitfinex","SOLUSD",1738509747020,3.34,212.03,212.02,0.063]
["bitfinex","SOLUSD",1738509748735,3.34,212.06,212.02,16.46875786]
["bitfinex","SOLUSD",1738509748931,3.34,212.06,212.05,16.40575786]
["bitfinex","SOLUSD",1738509749118,3.34,212.06,212.04,16.40575786]
["bitfinex","SOLUSD",1738509749504,4.7145,212.11,212.03,16.40575786]
["bitfinex","SOLUSD",1738509749705,3.34,212.08,212.03,16.40575786]
["bitfinex","SOLUSD",1738509750426,8.0553,212.08,212.03,16.40575786]
["bitfinex","SOLUSD",1738509751030,8.0553,212.08,212.02,0.063]
["bitfinex","SOLUSD",1738509751544,20.0,212.05,212.02,0.063]
["bitfinex","SOLUSD",1738509752637,38.12724853,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509754222,4.7154,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509754425,3.34,212.06,212.03,16.40575786]
["bitfinex","SOLUSD",1738509755244,3.34,212.06,212.05,16.40575786]
["bitfinex","SOLUSD",1738509756736,3.34,212.1,212.05,16.40575786]
["bitfinex","SOLUSD",1738509757446,3.34,212.1,212.07,16.40575786]
["bitfinex","SOLUSD",1738509757739,4.7442,212.13,212.09,16.40575786]
["bitfinex","SOLUSD",1738509757740,0.03,212.13,212.09,16.40575786]
["bitfinex","SOLUSD",1738509758315,0.03,212.13,212.06,16.40575786]
["bitfinex","SOLUSD",1738509760070,20.0,212.11,212.02,0.063]
["bitfinex","SOLUSD",1738509760235,13.41184853,212.1,212.02,0.063]
["bitfinex","SOLUSD",1738509760441,4.7149,212.09,212.02,0.063]
["bitfinex","SOLUSD",1738509761565,20.0,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509762559,24.7155,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509763335,4.7143,212.12,212.02,16.46875786]
["bitfinex","SOLUSD",1738509763533,23.34,212.11,212.02,16.46875786]
["bitfinex","SOLUSD",1738509764436,23.34,212.11,212.04,16.40575786]
["bitfinex","SOLUSD",1738509764437,3.34,212.11,212.04,16.40575786]
["bitfinex","SOLUSD",1738509764649,3.34,212.11,212.05,0.70731101]
["bitfinex","SOLUSD",1738509765142,3.34,212.11,212.06,16.40575786]
["bitfinex","SOLUSD",1738509766260,4.7442,212.13,212.06,16.40575786]
["bitfinex","SOLUSD",1738509766261,3.34,212.12,212.06,16.40575786]
["bitfinex","SOLUSD",1738509766455,3.34,212.12,212.06,21.12125786]
["bitfinex","SOLUSD",1738509766656,0.03,212.13,212.1,16.40575786]
["bitfinex","SOLUSD",1738509766862,0.03,212.13,212.12,16.40575786]
["bitfinex","SOLUSD",1738509767042,4.7441,212.13,212.06,16.40575786]
["bitfinex","SOLUSD",1738509767245,4.7441,212.13,212.04,23.67724923]
["bitfinex","SOLUSD",1738509770959,0.03,212.13,212.08,16.40575786]
["bitfinex","SOLUSD",1738509771159,0.03,212.13,212.1,16.40575786]
["bitfinex","SOLUSD",1738509771361,0.03,212.13,212.12,16.40575786]
["bitfinex","SOLUSD",1738509772354,0.03,212.13,212.12,34.53190639]
["bitfinex","SOLUSD",1738509772663,0.03,212.13,212.12,21.12005786]
["bitfinex","SOLUSD",1738509772849,0.03,212.13,212.1,16.40575786]
["bitfinex","SOLUSD",1738509773037,0.03,212.13,212.09,0.70699668]
["bitfinex","SOLUSD",1738509773638,0.03,212.13,212.05,16.40575786]
["bitfinex","SOLUSD",1738509774063,0.03,212.13,212.05,17.11303831]
["bitfinex","SOLUSD",1738509774267,3.34,212.12,212.05,17.11303831]
["bitfinex","SOLUSD",1738509774457,3.34,212.12,212.03,16.40575786]
["bitfinex","SOLUSD",1738509775473,3.34,212.12,212.05,16.40575786]
["bitfinex","SOLUSD",1738509776745,8.0543,212.12,212.03,21.12185786]
["bitfinex","SOLUSD",1738509776963,8.0543,212.12,212.03,16.40575786]
["bitfinex","SOLUSD",1738509777169,8.0543,212.12,212.03,17.11307194]
["bitfinex","SOLUSD",1738509777554,8.0543,212.12,212.03,16.40575786]
["bitfinex","SOLUSD",1738509777881,13.41184853,212.11,212.02,0.063]
["bitfinex","SOLUSD",1738509778177,20.0,212.08,212.02,0.063]
["bitfinex","SOLUSD",1738509778869,4.7154,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509783973,8.0554,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509784553,8.0854,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509786474,3.37,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509786655,3.37,212.07,212.02,0.77048104]
["bitfinex","SOLUSD",1738509786976,3.37,212.07,212.03,16.40575786]
["bitfinex","SOLUSD",1738509787173,0.03,212.07,212.04,0.70733363]
["bitfinex","SOLUSD",1738509788192,0.03,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509789555,20.03,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509790083,4.7156,212.06,212.02,0.063]
["bitfinex","SOLUSD",1738509790456,0.03,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509790678,0.03,212.07,212.02,0.77039787]
["bitfinex","SOLUSD",1738509791480,0.03,212.07,212.05,16.40575786]
["bitfinex","SOLUSD",1738509792284,0.03,212.07,212.05,21.12155786]
["bitfinex","SOLUSD",1738509792483,0.03,212.07,212.05,21.82882597]
["bitfinex","SOLUSD",1738509793281,0.03,212.07,212.05,17.11302597]
["bitfinex","SOLUSD",1738509795555,0.03,212.07,212.06,0.70717245]
["bitfinex","SOLUSD",1738509796871,0.03,212.07,212.06,17.11293031]
["bitfinex","SOLUSD",1738509798177,0.03,212.07,212.06,21.82853031]
["bitfinex","SOLUSD",1738509798884,0.03,212.07,212.06,17.11293031]
["bitfinex","SOLUSD",1738509799089,0.03,212.07,212.04,17.11297172]
["bitfinex","SOLUSD",1738509799286,0.03,212.07,212.06,16.40575786]
["bitfinex","SOLUSD",1738509799858,0.03,212.07,212.03,16.40575786]
["bitfinex","SOLUSD",1738509800087,0.03,212.07,212.03,0.70737801]
["bitfinex","SOLUSD",1738509800891,0.03,212.07,212.02,16.46875786]
["bitfinex","SOLUSD",1738509803489,0.03,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509803867,13.44184853,212.07,212.02,0.063]
["bitfinex","SOLUSD",1738509804063,20.0,212.04,212.02,0.063]
["bitfinex","SOLUSD",1738509804268,16.75184853,212.03,212.02,0.063]
["bitfinex","SOLUSD",1738509804785,13.41184853,211.99,211.98,0.063]
["bitfinex","SOLUSD",1738509804979,21.54524853,211.99,211.92,0.063]
["bitfinex","SOLUSD",1738509805162,20.0,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738509805368,38.13034853,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738509805981,38.13034853,211.93,211.88,0.063]
["bitfinex","SOLUSD",1738509806169,3.34,211.92,211.88,0.063]
["bitfinex","SOLUSD",1738509806570,20.0,211.89,211.88,0.063]
["bitfinex","SOLUSD",1738509807391,38.13124853,211.89,211.88,0.063]
["bitfinex","SOLUSD",1738509808767,46.26464853,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509809683,47.26464853,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509810469,48.26464853,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509811798,47.26464853,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509811973,46.26464853,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509812295,49.60464853,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509813191,23.02514853,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509813788,3.34,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509815779,85.5188,211.92,211.88,0.0001]
["bitfinex","SOLUSD",1738509815982,4.7183,211.94,211.88,0.0001]
["bitfinex","SOLUSD",1738509816301,3.34,211.93,211.88,0.0001]
["bitfinex","SOLUSD",1738509816485,3.34,211.93,211.88,16.40585786]
["bitfinex","SOLUSD",1738509816796,3.34,211.93,211.88,0.0001]
["bitfinex","SOLUSD",1738509817695,20.0,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509818970,38.13124853,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509819185,4.7194,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509819504,38.19424853,211.89,211.88,0.0001]
["bitfinex","SOLUSD",1738509821193,20.0,211.85,211.72,16.40575786]
["bitfinex","SOLUSD",1738509821478,20.0,211.81,211.72,16.40575786]
["bitfinex","SOLUSD",1738509821679,3.34,211.8,211.72,16.40575786]
["bitfinex","SOLUSD",1738509822582,8.0615,211.8,211.72,16.40575786]
["bitfinex","SOLUSD",1738509823890,8.0615,211.8,211.72,17.11414908]
["bitfinex","SOLUSD",1738509824989,8.0615,211.8,211.7,16.40575786]
["bitfinex","SOLUSD",1738509826099,20.0,211.76,211.68,16.40575786]
["bitfinex","SOLUSD",1738509826502,20.0,211.76,211.69,0.70850779]
["bitfinex","SOLUSD",1738509826708,20.0,211.76,211.68,21.12985786]
["bitfinex","SOLUSD",1738509826910,20.0,211.76,211.68,16.40575786]
["bitfinex","SOLUSD",1738509827087,24.7224,211.76,211.68,16.40575786]
["bitfinex","SOLUSD",1738509827398,24.7224,211.76,211.69,0.70850394]
["bitfinex","SOLUSD",1738509828404,20.0,211.76,211.69,0.70850394]
["bitfinex","SOLUSD",1738509828700,3.34,211.8,211.72,16.40575786]
["bitfinex","SOLUSD",1738509829082,8.0615,211.8,211.7,16.40575786]
["bitfinex","SOLUSD",1738509829907,8.0615,211.8,211.71,0.7084268]
["bitfinex","SOLUSD",1738509833002,13.41184853,211.79,211.7,16.40575786]
["bitfinex","SOLUSD",1738509833804,8.0615,211.8,211.72,16.40575786]
["bitfinex","SOLUSD",1738509833997,8.0615,211.8,211.7,16.40575786]
["bitfinex","SOLUSD",1738509834204,13.41184853,211.79,211.68,16.43575786]
["bitfinex","SOLUSD",1738509835007,13.41184853,211.77,211.68,16.43575786]
["bitfinex","SOLUSD",1738509836094,4.7223,211.76,211.68,16.43575786]
["bitfinex","SOLUSD",1738509836298,4.7223,211.76,211.68,0.03]
["bitfinex","SOLUSD",1738509838316,4.7223,211.76,211.68,16.43575786]
["bitfinex","SOLUSD",1738509838713,4.7223,211.76,211.68,10.35052743]
["bitfinex","SOLUSD",1738509839011,6.2822,211.78,211.71,10.32052743]
["bitfinex","SOLUSD",1738509839210,6.2822,211.78,211.69,0.70849659]
["bitfinex","SOLUSD",1738509839211,3.34,211.77,211.69,10.32052743]
["bitfinex","SOLUSD",1738509839917,3.34,211.77,211.7,10.32052743]
["bitfinex","SOLUSD",1738509840297,8.0622,211.77,211.7,10.32052743]
["bitfinex","SOLUSD",1738509840497,8.0622,211.77,211.69,10.32052743]
["bitfinex","SOLUSD",1738509840989,8.0622,211.77,211.68,10.35052743]
["bitfinex","SOLUSD",1738509841190,21.47404853,211.77,211.68,0.03]
["bitfinex","SOLUSD",1738509841533,13.41184853,211.76,211.68,0.03]
["bitfinex","SOLUSD",1738509842413,20.0,211.73,211.68,0.03]
["bitfinex","SOLUSD",1738509845322,4.7232,211.72,211.68,0.03]
["bitfinex","SOLUSD",1738509846320,4.5232,211.72,211.68,0.03]
["bitfinex","SOLUSD",1738509846935,20.0,211.64,211.54,10.32052743]
["bitfinex","SOLUSD",1738509847233,3.34,211.63,211.54,10.32052743]
["bitfinex","SOLUSD",1738509847723,3.34,211.63,211.55,11.02952267]
["bitfinex","SOLUSD",1738509848118,3.34,211.63,211.53,0.70893263]
["bitfinex","SOLUSD",1738509848302,3.34,211.63,211.54,10.32052743]
["bitfinex","SOLUSD",1738509848829,4.7254,211.62,211.53,10.32052743]
["bitfinex","SOLUSD",1738509849205,13.41184853,211.61,211.54,10.32052743]
["bitfinex","SOLUSD",1738509849819,4.7254,211.62,211.54,10.32052743]
["bitfinex","SOLUSD",1738509851021,3.34,211.61,211.58,10.32052743]
["bitfinex","SOLUSD",1738509851603,3.34,211.61,211.57,10.32052743]
["bitfinex","SOLUSD",1738509851901,3.34,211.61,211.58,10.32052743]
["bitfinex","SOLUSD",1738509852314,3.34,211.61,211.58,15.04682743]
["bitfinex","SOLUSD",1738509853332,4.7238,211.7,211.6,10.32052743]
["bitfinex","SOLUSD",1738509853633,3.34,211.69,211.61,10.32052743]
["bitfinex","SOLUSD",1738509853805,20.0,211.68,211.61,10.32052743]
["bitfinex","SOLUSD",1738509854005,20.0,211.68,211.6,10.32052743]
["bitfinex","SOLUSD",1738509854227,3.34,211.69,211.6,10.32052743]
["bitfinex","SOLUSD",1738509854716,8.0639,211.69,211.6,15.04632743]
["bitfinex","SOLUSD",1738509855407,8.0639,211.69,211.57,0.70880075]
["bitfinex","SOLUSD",1738509855408,13.41184853,211.68,211.57,11.02932818]
["bitfinex","SOLUSD",1738509855624,13.41184853,211.64,211.53,0.7089026]
["bitfinex","SOLUSD",1738509855820,20.0,211.61,211.52,11.02943003]
["bitfinex","SOLUSD",1738509856023,20.0,211.61,211.52,10.32052743]
["bitfinex","SOLUSD",1738509856217,13.41184853,211.6,211.51,10.32052743]
["bitfinex","SOLUSD",1738509856607,20.0,211.6,211.53,10.32052743]
["bitfinex","SOLUSD",1738509857006,1.5287,211.63,211.55,10.32052743]
["bitfinex","SOLUSD",1738509857310,11.8093,211.7,211.55,10.32052743]
["bitfinex","SOLUSD",1738509857311,3.34,211.62,211.55,10.32052743]
["bitfinex","SOLUSD",1738509857509,3.34,211.62,211.53,10.32052743]
["bitfinex","SOLUSD",1738509858118,3.34,211.62,211.54,11.02952607]
["bitfinex","SOLUSD",1738509858314,3.34,211.62,211.53,10.32052743]
["bitfinex","SOLUSD",1738509858525,3.34,211.62,211.54,10.32052743]
["bitfinex","SOLUSD",1738509859004,3.34,211.62,211.55,10.32052743]
["bitfinex","SOLUSD",1738509859209,3.34,211.61,211.56,11.02946011]
["bitfinex","SOLUSD",1738509860327,20.0,211.64,211.56,11.02946011]
["bitfinex","SOLUSD",1738509860519,3.34,211.63,211.58,10.32052743]
["bitfinex","SOLUSD",1738509860833,3.34,211.64,211.59,11.02934793]
["bitfinex","SOLUSD",1738509861032,3.34,211.64,211.58,15.04672743]
["bitfinex","SOLUSD",1738509861735,3.34,211.64,211.58,10.32052743]
["bitfinex","SOLUSD",1738509862113,4.7245,211.66,211.58,10.32052743]
["bitfinex","SOLUSD",1738509862314,3.34,211.65,211.58,10.32052743]
["bitfinex","SOLUSD",1738509862726,3.34,211.65,211.57,15.04702743]
["bitfinex","SOLUSD",1738509863124,8.0648,211.65,211.55,15.04732743]
["bitfinex","SOLUSD",1738509863328,13.41184853,211.64,211.54,10.32052743]
["bitfinex","SOLUSD",1738509864332,13.41184853,211.64,211.55,10.32052743]
["bitfinex","SOLUSD",1738509864530,8.0649,211.65,211.56,0.70892986]
["bitfinex","SOLUSD",1738509864709,3.34,211.64,211.56,0.70892603]
["bitfinex","SOLUSD",1738509864910,3.34,211.64,211.55,10.32052743]
["bitfinex","SOLUSD",1738509865137,3.34,211.64,211.56,0.70896166]
["bitfinex","SOLUSD",1738509865338,3.34,211.64,211.55,10.32052743]
["bitfinex","SOLUSD",1738509865639,3.34,211.64,211.56,10.35052743]
["bitfinex","SOLUSD",1738509865836,3.34,211.64,211.59,10.32052743]
["bitfinex","SOLUSD",1738509866336,3.34,211.64,211.58,10.32052743]
["bitfinex","SOLUSD",1738509866723,3.34,211.64,211.59,0.70881023]
["bitfinex","SOLUSD",1738509867322,3.34,211.64,211.56,11.05933534]
["bitfinex","SOLUSD",1738509867528,3.34,211.64,211.57,4.7265]
["bitfinex","SOLUSD",1738509868235,3.34,211.63,211.57,4.7265]
["bitfinex","SOLUSD",1738509869026,3.34,211.63,211.58,0.70887927]
["bitfinex","SOLUSD",1738509869344,3.34,211.63,211.57,15.04702743]
["bitfinex","SOLUSD",1738509869635,3.34,211.63,211.58,0.70886459]
["bitfinex","SOLUSD",1738509870919,3.34,211.63,211.57,15.04702743]
["bitfinex","SOLUSD",1738509871420,3.34,211.63,211.57,15.75589513]
["bitfinex","SOLUSD",1738509872947,3.34,211.63,211.57,15.04702743]
["bitfinex","SOLUSD",1738509873448,3.34,211.63,211.57,15.75589874]
["bitfinex","SOLUSD",1738509874339,20.0,211.65,211.59,10.32052743]
["bitfinex","SOLUSD",1738509874340,3.34,211.65,211.59,10.32052743]
["bitfinex","SOLUSD",1738509874832,1.5116,211.73,211.61,10.32052743]
["bitfinex","SOLUSD",1738509875037,3.34,211.71,211.63,10.32052743]
["bitfinex","SOLUSD",1738509875541,3.34,211.71,211.57,18.0708]
["bitfinex","SOLUSD",1738509875542,3.34,211.71,211.61,10.32052743]
["bitfinex","SOLUSD",1738509875740,3.34,211.71,211.62,0.70868786]
["bitfinex","SOLUSD",1738509875946,4.7236,211.7,211.61,10.32052743]
["bitfinex","SOLUSD",1738509876247,13.41184853,211.69,211.61,10.32052743]
["bitfinex","SOLUSD",1738509876950,13.41184853,211.69,211.59,11.02930322]
["bitfinex","SOLUSD",1738509877247,20.0,211.66,211.57,10.32052743]
["bitfinex","SOLUSD",1738509877627,13.41184853,211.65,211.56,0.73882413]
["bitfinex","SOLUSD",1738509877828,1.5116,211.64,211.56,0.03]
["bitfinex","SOLUSD",1738509878143,13.41184853,211.61,211.56,0.03]
["bitfinex","SOLUSD",1738509878345,20.0,211.58,211.56,0.03]
["bitfinex","SOLUSD",1738509878648,3.34,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738509879455,23.34,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738509880236,20.0,211.59,211.56,0.03]
["bitfinex","SOLUSD",1738509882630,24.7263,211.59,211.56,0.03]
["bitfinex","SOLUSD",1738509884433,20.0,211.59,211.56,0.03]
["bitfinex","SOLUSD",1738509885355,24.7261,211.59,211.56,0.03]
["bitfinex","SOLUSD",1738509885551,3.34,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738509885851,3.34,211.6,211.56,10.35052743]
["bitfinex","SOLUSD",1738509886047,3.34,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738509886658,8.066,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738509886955,3.34,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738509887858,8.066,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738509889739,13.41184853,211.59,211.56,0.03]
["bitfinex","SOLUSD",1738509890357,4.7263,211.58,211.56,0.03]
["bitfinex","SOLUSD",1738509891157,39.88734853,211.57,211.45,11.02969699]
["bitfinex","SOLUSD",1738509891339,39.88734853,211.57,211.43,10.32052743]
["bitfinex","SOLUSD",1738509891340,20.0,211.52,211.43,10.32052743]
["bitfinex","SOLUSD",1738509891856,13.41184853,211.51,211.41,11.02977829]
["bitfinex","SOLUSD",1738509892247,20.0,211.5,211.41,11.02977829]
["bitfinex","SOLUSD",1738509892435,3.34,211.49,211.41,11.02977829]
["bitfinex","SOLUSD",1738509892630,3.34,211.49,211.41,10.32052743]
["bitfinex","SOLUSD",1738509892835,3.34,211.49,211.41,11.02995388]
["bitfinex","SOLUSD",1738509893736,3.34,211.49,211.41,15.75995388]
["bitfinex","SOLUSD",1738509893936,3.34,211.49,211.43,10.32052743]
["bitfinex","SOLUSD",1738509894138,3.34,211.49,211.43,11.02986232]
["bitfinex","SOLUSD",1738509895847,3.34,211.49,211.43,15.75946232]
["bitfinex","SOLUSD",1738509896046,3.34,211.49,211.43,11.02986232]
["bitfinex","SOLUSD",1738509896938,3.34,211.49,211.43,10.32052743]
["bitfinex","SOLUSD",1738509897140,3.34,211.49,211.42,0.70933066]
["bitfinex","SOLUSD",1738509898065,18.13924853,211.53,211.42,0.70933066]
["bitfinex","SOLUSD",1738509898265,3.34,211.48,211.42,0.70933066]
["bitfinex","SOLUSD",1738509900167,3.34,211.48,211.42,11.02985809]
["bitfinex","SOLUSD",1738509900345,3.34,211.48,211.43,10.32052743]
["bitfinex","SOLUSD",1738509901547,3.34,211.48,211.42,15.75965809]
["bitfinex","SOLUSD",1738509901742,3.34,211.48,211.44,10.32052743]
["bitfinex","SOLUSD",1738509902766,80.8,211.57,211.47,10.32052743]
["bitfinex","SOLUSD",1738509902949,3.34,211.55,211.5,10.32052743]
["bitfinex","SOLUSD",1738509903648,4.7258,211.6,211.5,10.32052743]
["bitfinex","SOLUSD",1738509903849,4.7258,211.6,211.46,0.73916192]
["bitfinex","SOLUSD",1738509903850,3.34,211.59,211.52,10.32052743]
["bitfinex","SOLUSD",1738509904369,3.34,211.59,211.51,11.02964438]
["bitfinex","SOLUSD",1738509905065,3.34,211.58,211.53,10.32052743]
["bitfinex","SOLUSD",1738509906770,3.34,211.58,211.55,10.32052743]
["bitfinex","SOLUSD",1738509906973,3.34,211.58,211.57,10.32052743]
["bitfinex","SOLUSD",1738509907473,3.34,211.61,211.57,10.32052743]
["bitfinex","SOLUSD",1738509907668,0.063,211.66,211.58,0.70890609]
["bitfinex","SOLUSD",1738509907877,0.063,211.66,211.6,10.32052743]
["bitfinex","SOLUSD",1738509908177,3.34,211.65,211.6,10.32052743]
["bitfinex","SOLUSD",1738509908869,0.063,211.66,211.62,10.32052743]
["bitfinex","SOLUSD",1738509909060,3.34,211.65,211.62,10.32052743]
["bitfinex","SOLUSD",1738509909449,3.34,211.65,211.61,10.32052743]
["bitfinex","SOLUSD",1738509909654,3.34,211.65,211.58,11.94212743]
["bitfinex","SOLUSD",1738509909855,3.34,211.65,211.6,10.32052743]
["bitfinex","SOLUSD",1738509910467,3.34,211.65,211.58,11.94212743]
["bitfinex","SOLUSD",1738509911186,4.7875,211.66,211.62,10.32052743]
["bitfinex","SOLUSD",1738509911187,3.403,211.66,211.62,10.32052743]
["bitfinex","SOLUSD",1738509911363,3.403,211.66,211.61,10.32052743]
["bitfinex","SOLUSD",1738509911757,3.403,211.66,211.62,10.32052743]
["bitfinex","SOLUSD",1738509911959,3.34,211.65,211.62,10.32052743]
["bitfinex","SOLUSD",1738509912666,3.34,211.65,211.6,10.32052743]
["bitfinex","SOLUSD",1738509912875,3.34,211.65,211.58,1.6216]
["bitfinex","SOLUSD",1738509913088,4.725,211.64,211.57,10.32052743]
["bitfinex","SOLUSD",1738509913291,20.0,211.62,211.54,10.32052743]
["bitfinex","SOLUSD",1738509913659,20.0,211.62,211.53,1.6216]
["bitfinex","SOLUSD",1738509913889,20.0,211.62,211.53,12.65120444]
["bitfinex","SOLUSD",1738509914072,20.0,211.62,211.55,10.32052743]
["bitfinex","SOLUSD",1738509914461,20.0,211.62,211.54,10.32052743]
["bitfinex","SOLUSD",1738509914971,20.0,211.62,211.56,10.32052743]
["bitfinex","SOLUSD",1738509915166,4.7252,211.63,211.57,10.32052743]
["bitfinex","SOLUSD",1738509915488,20.0,211.62,211.56,10.32052743]
["bitfinex","SOLUSD",1738509916269,20.0,211.62,211.54,10.32052743]
["bitfinex","SOLUSD",1738509917037,4.7256,211.61,211.54,10.32052743]
["bitfinex","SOLUSD",1738509917234,24.7256,211.61,211.54,10.32052743]
["bitfinex","SOLUSD",1738509918693,24.7256,211.61,211.52,10.32052743]
["bitfinex","SOLUSD",1738509918927,13.41184853,211.6,211.52,10.32052743]
["bitfinex","SOLUSD",1738509919103,4.7261,211.59,211.52,10.32052743]
["bitfinex","SOLUSD",1738509919509,4.7261,211.59,211.5,10.32052743]
["bitfinex","SOLUSD",1738509920030,4.7261,211.59,211.52,10.32052743]
["bitfinex","SOLUSD",1738509920536,0.063,211.64,211.54,10.32052743]
["bitfinex","SOLUSD",1738509920726,4.7252,211.63,211.54,10.32052743]
["bitfinex","SOLUSD",1738509921297,20.0,211.61,211.56,10.32052743]
["bitfinex","SOLUSD",1738509922104,20.0,211.62,211.56,10.32052743]
["bitfinex","SOLUSD",1738509922310,8.0656,211.61,211.56,10.32052743]
["bitfinex","SOLUSD",1738509924218,8.0656,211.61,211.53,10.32052743]
["bitfinex","SOLUSD",1738509925817,13.41184853,211.6,211.53,10.32052743]
["bitfinex","SOLUSD",1738509926124,13.41184853,211.6,211.51,10.32052743]
["bitfinex","SOLUSD",1738509926504,4.7261,211.59,211.51,10.32052743]
["bitfinex","SOLUSD",1738509926820,4.7261,211.59,211.51,6.61645067]
["bitfinex","SOLUSD",1738509927021,13.41184853,211.58,211.51,6.61645067]
["bitfinex","SOLUSD",1738509928509,4.7265,211.57,211.53,0.03]
["bitfinex","SOLUSD",1738509928708,4.7258,211.6,211.53,0.03]
["bitfinex","SOLUSD",1738509929025,20.0,211.58,211.53,0.03]
["bitfinex","SOLUSD",1738509929223,13.41184853,211.57,211.53,0.03]
["bitfinex","SOLUSD",1738509929518,3.34,211.56,211.53,0.03]
["bitfinex","SOLUSD",1738509929899,3.34,211.55,211.53,0.03]
["bitfinex","SOLUSD",1738509930825,8.067,211.55,211.53,0.03]
["bitfinex","SOLUSD",1738509931246,3.34,211.55,211.53,0.03]
["bitfinex","SOLUSD",1738509932612,0.063,211.62,211.54,6.61645067]
["bitfinex","SOLUSD",1738509932818,3.34,211.56,211.54,6.61645067]
["bitfinex","SOLUSD",1738509933518,0.063,211.62,211.55,0.70899989]
["bitfinex","SOLUSD",1738509933735,0.063,211.62,211.61,6.61645067]
["bitfinex","SOLUSD",1738509934604,0.063,211.62,211.61,10.32504015]
["bitfinex","SOLUSD",1738509936212,0.063,211.62,211.61,11.03374625]
["bitfinex","SOLUSD",1738509936808,0.063,211.62,211.61,10.32504015]
["bitfinex","SOLUSD",1738509937015,0.063,211.62,211.57,10.32504015]
["bitfinex","SOLUSD",1738509937215,0.063,211.62,211.56,6.2324]
["bitfinex","SOLUSD",1738509937216,0.063,211.62,211.53,10.35504015]
["bitfinex","SOLUSD",1738509937725,20.0,211.6,211.53,10.35504015]
["bitfinex","SOLUSD",1738509937931,4.7261,211.59,211.53,10.35504015]
["bitfinex","SOLUSD",1738509941541,20.0,211.6,211.54,10.32504015]
["bitfinex","SOLUSD",1738509941836,20.0,211.6,211.56,10.32504015]
["bitfinex","SOLUSD",1738509942538,24.7259,211.6,211.54,10.32504015]
["bitfinex","SOLUSD",1738509942728,0.063,211.59,211.54,10.32504015]
["bitfinex","SOLUSD",1738509943038,0.063,211.59,211.53,10.35504015]
["bitfinex","SOLUSD",1738509944440,0.063,211.59,211.53,0.03]
["bitfinex","SOLUSD",1738509944639,13.47484853,211.59,211.53,0.03]
["bitfinex","SOLUSD",1738509944846,20.0,211.56,211.53,0.03]
["bitfinex","SOLUSD",1738509945047,3.34,211.55,211.53,0.03]
["bitfinex","SOLUSD",1738509945253,13.41184853,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738509945631,18.13904853,211.54,211.53,0.03]
["bitfinex","SOLUSD",1738509947943,13.41184853,211.5,211.46,0.03]
["bitfinex","SOLUSD",1738509948467,20.0,211.51,211.46,0.03]
["bitfinex","SOLUSD",1738509948976,6.4004,211.47,211.4,23.68642255]
["bitfinex","SOLUSD",1738509949151,6.4004,211.47,211.36,10.32504015]
["bitfinex","SOLUSD",1738509949152,20.0,211.45,211.36,10.32504015]
["bitfinex","SOLUSD",1738509949343,20.0,211.43,211.36,10.32504015]
["bitfinex","SOLUSD",1738509949745,4.7299,211.42,211.38,10.32504015]
["bitfinex","SOLUSD",1738509949947,20.0,211.43,211.38,10.32504015]
["bitfinex","SOLUSD",1738509950254,3.34,211.44,211.38,10.32504015]
["bitfinex","SOLUSD",1738509953766,28.0695,211.44,211.37,10.32504015]
["bitfinex","SOLUSD",1738509955165,28.0695,211.44,211.38,10.32504015]
["bitfinex","SOLUSD",1738509955569,28.0695,211.44,211.36,10.32504015]
["bitfinex","SOLUSD",1738509955945,28.0695,211.44,211.37,0.03]
["bitfinex","SOLUSD",1738509956145,20.0,211.41,211.37,0.03]
["bitfinex","SOLUSD",1738509956842,8.0695,211.44,211.37,0.03]
["bitfinex","SOLUSD",1738509957261,24.7302,211.41,211.37,0.03]
["bitfinex","SOLUSD",1738509958253,4.7302,211.41,211.37,0.03]
["bitfinex","SOLUSD",1738509958545,1.6459,211.39,211.37,0.03]
["bitfinex","SOLUSD",1738509958766,58.8659,211.5,211.38,10.32504015]
["bitfinex","SOLUSD",1738509958956,3.38,211.45,211.39,10.32504015]
["bitfinex","SOLUSD",1738509959162,3.38,211.45,211.37,0.03]
["bitfinex","SOLUSD",1738509959163,3.38,211.45,211.38,10.32504015]
["bitfinex","SOLUSD",1738509959453,23.38,211.45,211.37,10.35504015]
["bitfinex","SOLUSD",1738509960475,8.1093,211.45,211.37,10.35504015]
["bitfinex","SOLUSD",1738509960686,8.1093,211.45,211.38,10.32504015]
["bitfinex","SOLUSD",1738509961549,3.38,211.44,211.41,10.32504015]
["bitfinex","SOLUSD",1738509961748,3.38,211.44,211.39,0.70954591]
["bitfinex","SOLUSD",1738509961749,3.38,211.44,211.39,11.03458606]
["bitfinex","SOLUSD",1738509961974,3.38,211.43,211.38,10.32504015]
["bitfinex","SOLUSD",1738509962273,3.38,211.43,211.37,0.03]
["bitfinex","SOLUSD",1738509962854,4.7299,211.42,211.37,0.03]
["bitfinex","SOLUSD",1738509963657,3.38,211.43,211.37,10.35504015]
["bitfinex","SOLUSD",1738509963859,8.1097,211.43,211.37,10.35504015]
["bitfinex","SOLUSD",1738509964080,4.7297,211.43,211.37,10.35504015]
["bitfinex","SOLUSD",1738509964276,3.38,211.42,211.37,0.03]
["bitfinex","SOLUSD",1738509966172,56.22,211.5,211.39,10.32504015]
["bitfinex","SOLUSD",1738509966373,3.4,211.53,211.49,10.32504015]
["bitfinex","SOLUSD",1738509967456,0.063,211.54,211.51,10.32504015]
["bitfinex","SOLUSD",1738509968054,0.063,211.54,211.53,10.32504015]
["bitfinex","SOLUSD",1738509968957,0.063,211.54,211.53,11.03401945]
["bitfinex","SOLUSD",1738509969159,0.063,211.54,211.53,10.32504015]
["bitfinex","SOLUSD",1738509969366,0.063,211.54,211.48,0.70908596]
["bitfinex","SOLUSD",1738509969785,0.063,211.54,211.47,10.32504015]
["bitfinex","SOLUSD",1738509970081,0.063,211.54,211.46,10.32504015]
["bitfinex","SOLUSD",1738509971066,20.0,211.53,211.43,10.32504015]
["bitfinex","SOLUSD",1738509971256,20.0,211.53,211.42,10.32504015]
["bitfinex","SOLUSD",1738509971557,20.0,211.53,211.39,6.0187]
["bitfinex","SOLUSD",1738509971558,20.0,211.49,211.39,10.32504015]
["bitfinex","SOLUSD",1738509972363,1.5012,211.48,211.37,0.03]
["bitfinex","SOLUSD",1738509972578,20.0,211.45,211.37,0.03]
["bitfinex","SOLUSD",1738509973584,4.7294,211.44,211.37,0.03]
["bitfinex","SOLUSD",1738509977584,4.7291,211.46,211.37,10.35504015]
["bitfinex","SOLUSD",1738509977887,3.4,211.43,211.38,10.32504015]
["bitfinex","SOLUSD",1738509978272,3.4,211.43,211.37,0.03]
["bitfinex","SOLUSD",1738509978468,23.4,211.43,211.37,0.03]
["bitfinex","SOLUSD",1738509979477,3.4,211.43,211.37,0.03]
["bitfinex","SOLUSD",1738509979686,4.7299,211.42,211.37,0.03]
["bitfinex","SOLUSD",1738509981795,20.0,211.4,211.37,0.03]
["bitfinex","SOLUSD",1738509982284,20.0,211.38,211.37,0.03]
["bitfinex","SOLUSD",1738509984903,24.7308,211.38,211.37,0.03]
["bitfinex","SOLUSD",1738509985211,20.0,211.38,211.37,0.03]
["bitfinex","SOLUSD",1738509986377,24.7308,211.38,211.37,0.03]
["bitfinex","SOLUSD",1738509986577,26.2534,211.38,211.34,0.03]
["bitfinex","SOLUSD",1738509986786,21.0,211.34,211.21,0.7097563]
["bitfinex","SOLUSD",1738509986987,3.42,211.36,211.33,10.32504015]
["bitfinex","SOLUSD",1738509987190,3.42,211.36,211.34,10.32504015]
["bitfinex","SOLUSD",1738509987367,3.42,211.36,211.27,0.70972868]
["bitfinex","SOLUSD",1738509987368,3.42,211.36,211.31,10.32504015]
["bitfinex","SOLUSD",1738509987573,3.42,211.36,211.3,10.32504015]
["bitfinex","SOLUSD",1738509987988,3.42,211.36,211.27,0.70972868]
["bitfinex","SOLUSD",1738509987989,3.42,211.36,211.31,10.32504015]
["bitfinex","SOLUSD",1738509988195,3.42,211.36,211.32,10.32504015]
["bitfinex","SOLUSD",1738509988616,3.42,211.36,211.34,10.32504015]
["bitfinex","SOLUSD",1738509988802,3.42,211.38,211.33,10.32504015]
["bitfinex","SOLUSD",1738509989112,3.42,211.38,211.32,10.32504015]
["bitfinex","SOLUSD",1738509989303,23.42,211.38,211.32,10.32504015]
["bitfinex","SOLUSD",1738509989977,28.1508,211.38,211.31,10.32504015]
["bitfinex","SOLUSD",1738509990172,28.1508,211.38,211.28,10.32504015]
["bitfinex","SOLUSD",1738509990394,13.41184853,211.36,211.24,10.32504015]
["bitfinex","SOLUSD",1738509990595,13.41184853,211.36,211.23,16.58608851]
["bitfinex","SOLUSD",1738509990596,20.0,211.33,211.23,16.58608851]
["bitfinex","SOLUSD",1738509990896,20.0,211.33,211.24,16.58608851]
["bitfinex","SOLUSD",1738509991900,4.7321,211.32,211.24,16.58608851]
["bitfinex","SOLUSD",1738509992277,4.7321,211.32,211.25,16.58608851]
["bitfinex","SOLUSD",1738509992775,4.7321,211.32,211.24,16.58608851]
["bitfinex","SOLUSD",1738509992972,4.7321,211.32,211.25,16.58608851]
["bitfinex","SOLUSD",1738509993477,4.7321,211.32,211.27,16.58608851]
["bitfinex","SOLUSD",1738509993898,4.7321,211.32,211.26,16.58608851]
["bitfinex","SOLUSD",1738509994678,4.7321,211.32,211.25,16.58608851]
["bitfinex","SOLUSD",1738509994988,4.7321,211.32,211.26,16.58608851]
["bitfinex","SOLUSD",1738509995299,4.7321,211.32,211.25,16.58608851]
["bitfinex","SOLUSD",1738509995598,4.7321,211.32,211.24,16.61608851]
["bitfinex","SOLUSD",1738509995982,4.7321,211.32,211.24,0.03]
["bitfinex","SOLUSD",1738509996183,20.0,211.29,211.24,0.03]
["bitfinex","SOLUSD",1738509997182,20.0,211.25,211.24,0.03]
["bitfinex","SOLUSD",1738509997381,1.0,211.22,211.11,0.71028838]
["bitfinex","SOLUSD",1738509997600,1.0,211.21,211.08,16.58608851]
["bitfinex","SOLUSD",1738509997781,20.0,211.18,211.08,16.58608851]
["bitfinex","SOLUSD",1738509997977,4.7355,211.17,211.09,16.58608851]
["bitfinex","SOLUSD",1738509998378,4.7355,211.17,211.11,16.58608851]
["bitfinex","SOLUSD",1738509998602,11.8367,211.21,211.13,16.58608851]
["bitfinex","SOLUSD",1738509998878,4.7352,211.19,211.16,16.58608851]
["bitfinex","SOLUSD",1738509999084,4.7341,211.23,211.17,16.58608851]
["bitfinex","SOLUSD",1738509999277,4.7341,211.23,211.21,16.58608851]
["bitfinex","SOLUSD",1738509999502,6.2566,211.24,211.21,16.58608851]
["bitfinex","SOLUSD",1738509999893,6.2566,211.24,211.23,16.58608851]
["bitfinex","SOLUSD",1738510000100,6.2463,211.28,211.23,16.58608851]
["bitfinex","SOLUSD",1738510000435,3.42,211.24,211.21,14.12202059]
["bitfinex","SOLUSD",1738510000621,3.42,211.28,211.21,13.41184853]
["bitfinex","SOLUSD",1738510001091,3.42,211.28,211.23,13.41184853]
["bitfinex","SOLUSD",1738510001614,3.42,211.28,211.27,16.58608851]
["bitfinex","SOLUSD",1738510001828,3.42,211.32,211.27,16.58608851]
["bitfinex","SOLUSD",1738510002028,3.42,211.32,211.31,16.58608851]
["bitfinex","SOLUSD",1738510003195,3.42,211.32,211.29,16.58608851]
["bitfinex","SOLUSD",1738510004992,8.1521,211.32,211.25,16.58608851]
["bitfinex","SOLUSD",1738510006206,20.0,211.29,211.24,0.03]
["bitfinex","SOLUSD",1738510006406,26.2332,211.29,211.24,0.03]
["bitfinex","SOLUSD",1738510006723,26.2332,211.29,211.24,16.61608851]
["bitfinex","SOLUSD",1738510007242,4.733,211.28,211.24,0.03]
["bitfinex","SOLUSD",1738510008001,20.0,211.25,211.17,16.58608851]
["bitfinex","SOLUSD",1738510008829,21.0,211.25,211.17,16.58608851]
["bitfinex","SOLUSD",1738510009030,4.7339,211.24,211.15,16.58608851]
["bitfinex","SOLUSD",1738510010527,20.0,211.21,211.15,16.58608851]
["bitfinex","SOLUSD",1738510010840,23.42,211.2,211.13,16.58608851]
["bitfinex","SOLUSD",1738510011137,4.735,211.19,211.13,16.58608851]
["bitfinex","SOLUSD",1738510012403,10.9682,211.19,211.11,16.58608851]
["bitfinex","SOLUSD",1738510013308,10.9682,211.19,211.09,16.58608851]
["bitfinex","SOLUSD",1738510013516,22.8058,211.19,211.09,16.58608851]
["bitfinex","SOLUSD",1738510014833,10.9682,211.19,211.11,16.58608851]
["bitfinex","SOLUSD",1738510015133,10.9682,211.19,211.14,16.58608851]
["bitfinex","SOLUSD",1738510015332,10.9682,211.19,211.13,16.58608851]
["bitfinex","SOLUSD",1738510015534,10.9682,211.19,211.11,16.58608851]
["bitfinex","SOLUSD",1738510015740,6.2332,211.19,211.13,16.58608851]
["bitfinex","SOLUSD",1738510016037,23.42,211.2,211.15,16.58608851]
["bitfinex","SOLUSD",1738510016246,3.4,211.19,211.16,16.58608851]
["bitfinex","SOLUSD",1738510016651,3.4,211.18,211.16,16.58608851]
["bitfinex","SOLUSD",1738510017315,12.5879,211.23,211.1,0.71051839]
["bitfinex","SOLUSD",1738510017316,20.0,211.22,211.17,16.58608851]
["bitfinex","SOLUSD",1738510017510,3.4,211.21,211.19,16.58608851]
["bitfinex","SOLUSD",1738510018835,3.4,211.2,211.19,16.58608851]
["bitfinex","SOLUSD",1738510019434,20.0,211.25,211.19,16.58608851]
["bitfinex","SOLUSD",1738510019740,3.4,211.2,211.19,16.58608851]
["bitfinex","SOLUSD",1738510019912,3.4,211.2,211.12,0.71031267]
["bitfinex","SOLUSD",1738510019913,3.4,211.2,211.17,16.58608851]
["bitfinex","SOLUSD",1738510020928,8.1348,211.2,211.13,16.58608851]
["bitfinex","SOLUSD",1738510021132,20.0,211.17,211.09,16.58608851]
["bitfinex","SOLUSD",1738510021938,20.0,211.17,211.11,16.58608851]
["bitfinex","SOLUSD",1738510022352,20.0,211.17,211.09,16.58608851]
["bitfinex","SOLUSD",1738510022353,20.0,211.13,211.09,16.58608851]
["bitfinex","SOLUSD",1738510022557,20.0,211.13,211.05,16.58608851]
["bitfinex","SOLUSD",1738510022861,22.6361,211.12,211.0,16.58608851]
["bitfinex","SOLUSD",1738510023351,54.81895604,211.12,211.0,16.58608851]
["bitfinex","SOLUSD",1738510023728,20.0,211.08,211.0,16.58608851]
["bitfinex","SOLUSD",1738510023913,3.4,211.07,211.0,16.58608851]
["bitfinex","SOLUSD",1738510024258,20.0,211.06,210.98,16.58608851]
["bitfinex","SOLUSD",1738510024624,20.0,211.0,210.93,16.58608851]
["bitfinex","SOLUSD",1738510025344,20.0,210.98,210.88,16.58608851]
["bitfinex","SOLUSD",1738510025745,7.8726,211.03,210.94,16.58608851]
["bitfinex","SOLUSD",1738510026044,3.4,211.07,210.96,16.58608851]
["bitfinex","SOLUSD",1738510026348,20.0,211.04,210.96,16.58608851]
["bitfinex","SOLUSD",1738510026539,20.0,211.04,210.98,16.58608851]
["bitfinex","SOLUSD",1738510026847,20.0,211.05,210.98,16.58608851]
["bitfinex","SOLUSD",1738510027234,20.0,211.04,210.98,16.58608851]
["bitfinex","SOLUSD",1738510027435,20.0,211.04,210.96,16.58608851]
["bitfinex","SOLUSD",1738510027936,1.0,211.02,210.92,16.58608851]
["bitfinex","SOLUSD",1738510028151,20.0,210.98,210.88,16.58608851]
["bitfinex","SOLUSD",1738510028334,21.0,210.98,210.88,16.58608851]
["bitfinex","SOLUSD",1738510028538,4.74,210.97,210.88,16.58608851]
["bitfinex","SOLUSD",1738510028739,20.0,210.93,210.88,16.58608851]
["bitfinex","SOLUSD",1738510028939,3.46,210.96,210.92,16.58608851]
["bitfinex","SOLUSD",1738510029249,3.46,210.96,210.94,16.58608851]
["bitfinex","SOLUSD",1738510029951,3.46,210.96,210.92,16.58608851]
["bitfinex","SOLUSD",1738510030340,20.0,210.95,210.94,0.03]
["bitfinex","SOLUSD",1738510030646,3.46,210.96,210.94,0.03]
["bitfinex","SOLUSD",1738510031348,20.0,210.95,210.9,16.58608851]
["bitfinex","SOLUSD",1738510032021,20.0,210.93,210.88,16.58608851]
["bitfinex","SOLUSD",1738510032229,20.0,210.93,210.86,16.58608851]
["bitfinex","SOLUSD",1738510032724,20.0,210.95,210.86,16.58608851]
["bitfinex","SOLUSD",1738510032928,20.0,210.89,210.81,16.58608851]
["bitfinex","SOLUSD",1738510033230,20.0,210.89,210.73,7.7625]
["bitfinex","SOLUSD",1738510033231,20.0,210.88,210.79,16.58608851]
["bitfinex","SOLUSD",1738510033752,20.0,210.86,210.77,16.58608851]
["bitfinex","SOLUSD",1738510033950,20.0,210.86,210.75,16.58608851]
["bitfinex","SOLUSD",1738510034248,20.0,210.82,210.73,16.58608851]
["bitfinex","SOLUSD",1738510034436,3.52,210.81,210.73,16.58608851]
["bitfinex","SOLUSD",1738510034838,20.0,210.8,210.75,16.58608851]
["bitfinex","SOLUSD",1738510035452,20.0,210.8,210.73,16.58608851]
["bitfinex","SOLUSD",1738510036525,20.0,210.78,210.71,16.58608851]
["bitfinex","SOLUSD",1738510036740,6.4132,210.77,210.69,16.58608851]
["bitfinex","SOLUSD",1738510037025,11.1578,210.77,210.69,16.58608851]
["bitfinex","SOLUSD",1738510037244,20.0,210.74,210.69,16.58608851]
["bitfinex","SOLUSD",1738510037445,20.0,210.74,210.67,16.58608851]
["bitfinex","SOLUSD",1738510038263,20.0,210.74,210.69,16.58608851]
["bitfinex","SOLUSD",1738510040045,24.7452,210.74,210.67,16.58608851]
["bitfinex","SOLUSD",1738510040237,6.4132,210.77,210.69,16.58608851]
["bitfinex","SOLUSD",1738510040435,20.0,210.74,210.69,16.58608851]
["bitfinex","SOLUSD",1738510041255,3.56,210.73,210.71,16.58608851]
["bitfinex","SOLUSD",1738510042146,3.56,210.73,210.7,16.58608851]
["bitfinex","SOLUSD",1738510043141,6.3567,210.82,210.72,16.58608851]
["bitfinex","SOLUSD",1738510043351,3.56,210.81,210.77,16.58608851]
["bitfinex","SOLUSD",1738510043652,3.56,210.81,210.76,16.58608851]
["bitfinex","SOLUSD",1738510044455,3.56,210.81,210.74,16.58608851]
["bitfinex","SOLUSD",1738510044638,20.0,210.79,210.74,16.58608851]
["bitfinex","SOLUSD",1738510044843,20.0,210.78,210.72,16.58608851]
["bitfinex","SOLUSD",1738510045244,4.744,210.79,210.72,16.58608851]
["bitfinex","SOLUSD",1738510045568,20.0,210.78,210.72,16.58608851]
["bitfinex","SOLUSD",1738510046850,31.5186,210.84,210.76,16.58608851]
["bitfinex","SOLUSD",1738510047072,67.519,210.87,210.8,16.58608851]
["bitfinex","SOLUSD",1738510047251,56.42,210.87,210.84,16.58608851]
["bitfinex","SOLUSD",1738510047754,56.42,210.87,210.82,16.58608851]
["bitfinex","SOLUSD",1738510047958,20.0,210.84,210.78,16.58608851]
["bitfinex","SOLUSD",1738510049562,24.7429,210.84,210.76,16.58608851]
["bitfinex","SOLUSD",1738510049864,24.7429,210.84,210.78,16.58608851]
["bitfinex","SOLUSD",1738510050073,20.0,210.83,210.76,16.58608851]
["bitfinex","SOLUSD",1738510050951,4.7433,210.82,210.74,16.58608851]
["bitfinex","SOLUSD",1738510051777,4.7433,210.82,210.72,16.58608851]
["bitfinex","SOLUSD",1738510052094,20.0,210.77,210.7,16.58608851]
["bitfinex","SOLUSD",1738510052293,3.56,210.76,210.7,16.58608851]
["bitfinex","SOLUSD",1738510052674,3.56,210.76,210.72,16.58608851]
["bitfinex","SOLUSD",1738510053599,23.56,210.76,210.72,16.58608851]
["bitfinex","SOLUSD",1738510054087,3.56,210.76,210.72,16.58608851]
["bitfinex","SOLUSD",1738510054290,3.56,210.76,210.66,0.71191171]
["bitfinex","SOLUSD",1738510054291,4.7433,210.83,210.74,16.58608851]
["bitfinex","SOLUSD",1738510054474,61.1623,210.87,210.79,16.58608851]
["bitfinex","SOLUSD",1738510054681,3.56,210.86,210.79,16.58608851]
["bitfinex","SOLUSD",1738510055201,8.3025,210.86,210.79,16.58608851]
["bitfinex","SOLUSD",1738510055699,20.0,210.83,210.79,16.58608851]
["bitfinex","SOLUSD",1738510056074,56.42,210.87,210.79,16.58608851]
["bitfinex","SOLUSD",1738510056288,3.56,210.86,210.81,16.58608851]
["bitfinex","SOLUSD",1738510057000,3.56,210.86,210.79,16.58608851]
["bitfinex","SOLUSD",1738510057307,8.3025,210.86,210.79,16.58608851]
["bitfinex","SOLUSD",1738510057593,8.3025,210.86,210.77,16.58608851]
["bitfinex","SOLUSD",1738510058169,8.3025,210.86,210.79,16.58608851]
["bitfinex","SOLUSD",1738510058170,20.0,210.83,210.79,16.58608851]
["bitfinex","SOLUSD",1738510058365,3.56,210.86,210.79,16.58608851]
["bitfinex","SOLUSD",1738510059411,61.1623,210.87,210.79,16.58608851]
["bitfinex","SOLUSD",1738510059579,3.54,210.86,210.81,16.58608851]
["bitfinex","SOLUSD",1738510059778,56.42,210.87,210.81,16.58608851]
["bitfinex","SOLUSD",1738510059997,3.54,210.86,210.81,16.58608851]
["bitfinex","SOLUSD",1738510061286,3.54,210.86,210.79,16.58608851]
["bitfinex","SOLUSD",1738510062084,3.54,210.86,210.77,16.58608851]
["bitfinex","SOLUSD",1738510062085,8.2825,210.86,210.77,16.58608851]
["bitfinex","SOLUSD",1738510062289,20.0,210.83,210.77,16.58608851]
["bitfinex","SOLUSD",1738510063189,8.2825,210.86,210.77,16.58608851]
["bitfinex","SOLUSD",1738510063389,20.0,210.83,210.77,16.58608851]
["bitfinex","SOLUSD",1738510069205,56.42,210.87,210.79,16.58608851]
["bitfinex","SOLUSD",1738510069411,3.52,210.86,210.81,16.58608851]
["bitfinex","SOLUSD",1738510069608,20.0,210.84,210.79,16.58608851]
["bitfinex","SOLUSD",1738510069795,20.0,210.84,210.77,16.58608851]
["bitfinex","SOLUSD",1738510070710,3.52,210.86,210.81,16.58608851]
["bitfinex","SOLUSD",1738510071085,3.54,210.85,210.83,16.58608851]
["bitfinex","SOLUSD",1738510071283,62.4884,210.97,210.83,16.58608851]
["bitfinex","SOLUSD",1738510071508,8.2804,210.96,210.86,16.58608851]
["bitfinex","SOLUSD",1738510071710,20.0,210.93,210.86,16.58608851]
["bitfinex","SOLUSD",1738510071899,20.0,210.93,210.88,16.58608851]
["bitfinex","SOLUSD",1738510072204,62.4884,210.97,210.88,16.58608851]
["bitfinex","SOLUSD",1738510072205,3.54,210.92,210.88,16.58608851]
["bitfinex","SOLUSD",1738510072411,3.54,210.92,210.86,16.58608851]
["bitfinex","SOLUSD",1738510073431,3.54,210.92,210.84,16.58608851]
["bitfinex","SOLUSD",1738510073644,8.2811,210.92,210.84,16.58608851]
["bitfinex","SOLUSD",1738510074440,8.2811,210.92,210.86,16.58608851]
["bitfinex","SOLUSD",1738510074441,23.54,210.92,210.86,16.58608851]
["bitfinex","SOLUSD",1738510075014,3.54,210.91,210.86,16.58608851]
["bitfinex","SOLUSD",1738510075344,3.54,210.91,210.9,16.58608851]
["bitfinex","SOLUSD",1738510075551,3.54,210.91,210.88,16.58608851]
["bitfinex","SOLUSD",1738510076039,3.56205755,210.96,210.83,0.71133304]
["bitfinex","SOLUSD",1738510076040,3.56205755,210.96,210.9,16.58608851]
["bitfinex","SOLUSD",1738510076345,20.0,210.94,210.9,16.58608851]
["bitfinex","SOLUSD",1738510076641,3.52,210.93,210.9,16.58608851]
["bitfinex","SOLUSD",1738510077433,3.52,210.93,210.88,16.58608851]
["bitfinex","SOLUSD",1738510077631,8.2609,210.93,210.86,16.58608851]
["bitfinex","SOLUSD",1738510077837,20.0,210.9,210.84,16.58608851]
["bitfinex","SOLUSD",1738510078021,8.2609,210.93,210.84,16.58608851]
["bitfinex","SOLUSD",1738510078221,20.0,210.9,210.84,16.58608851]
["bitfinex","SOLUSD",1738510081340,20.0,210.89,210.78,16.58608851]
["bitfinex","SOLUSD",1738510081641,4.742,210.88,210.77,0.03]
["bitfinex","SOLUSD",1738510082148,4.742,210.88,210.8,16.58608851]
["bitfinex","SOLUSD",1738510083323,34.742,210.88,210.77,0.03]
["bitfinex","SOLUSD",1738510083546,20.0,210.85,210.77,0.03]
["bitfinex","SOLUSD",1738510083733,4.7429,210.84,210.77,0.03]
["bitfinex","SOLUSD",1738510083937,20.0,210.85,210.8,16.58608851]
["bitfinex","SOLUSD",1738510084144,4.7426,210.86,210.8,16.58608851]
["bitfinex","SOLUSD",1738510084645,4.7426,210.86,210.78,16.58608851]
["bitfinex","SOLUSD",1738510084843,20.0,210.85,210.77,0.03]
["bitfinex","SOLUSD",1738510085434,30.0,210.91,210.8,16.58608851]
["bitfinex","SOLUSD",1738510085623,30.0,210.88,210.78,16.58608851]
["bitfinex","SOLUSD",1738510085822,20.0,210.85,210.77,0.03]
["bitfinex","SOLUSD",1738510086243,4.7422,210.87,210.78,16.58608851]
["bitfinex","SOLUSD",1738510086431,24.7422,210.87,210.78,16.58608851]
["bitfinex","SOLUSD",1738510086843,20.0,210.85,210.77,0.03]
["bitfinex","SOLUSD",1738510088142,4.7429,210.84,210.77,0.03]
["bitfinex","SOLUSD",1738510089148,4.7426,210.86,210.78,16.58608851]
["bitfinex","SOLUSD",1738510089534,20.0,210.85,210.8,16.58608851]
["bitfinex","SOLUSD",1738510089949,4.7422,210.88,210.8,16.58608851]
["bitfinex","SOLUSD",1738510090146,1.5112,210.93,210.84,16.58608851]
["bitfinex","SOLUSD",1738510090346,3.54,210.92,210.88,16.58608851]
["bitfinex","SOLUSD",1738510090848,3.54,210.91,210.89,10.40106792]
["bitfinex","SOLUSD",1738510091050,3.56214725,210.94,210.9,10.40106792]
["bitfinex","SOLUSD",1738510091269,3.56214725,210.94,210.93,10.40106792]
["bitfinex","SOLUSD",1738510091446,28.96911747,211.01,210.94,6.2715]
["bitfinex","SOLUSD",1738510091447,3.56214725,210.99,210.94,6.2715]
["bitfinex","SOLUSD",1738510091756,3.56,211.03,210.98,20.80213584]
["bitfinex","SOLUSD",1738510091937,3.56,211.03,211.02,10.40106792]
["bitfinex","SOLUSD",1738510092134,14.48455873,211.06,211.03,6.2715]
["bitfinex","SOLUSD",1738510092340,14.48455873,211.06,211.05,10.40106792]
["bitfinex","SOLUSD",1738510092727,14.48455873,211.06,211.05,16.60429494]
["bitfinex","SOLUSD",1738510093225,28.96911747,211.07,211.06,1.5444]
["bitfinex","SOLUSD",1738510093426,28.96911747,211.07,211.06,16.60429494]
["bitfinex","SOLUSD",1738510093723,64.7169,211.11,211.02,16.60429494]
["bitfinex","SOLUSD",1738510094123,64.7169,211.11,211.04,16.60429494]
["bitfinex","SOLUSD",1738510094124,59.98,211.11,211.04,16.60429494]
["bitfinex","SOLUSD",1738510094348,59.98,211.11,211.06,16.60429494]
["bitfinex","SOLUSD",1738510094545,64.717,211.11,211.02,16.60429494]
["bitfinex","SOLUSD",1738510096651,20.0,211.08,211.0,16.60429494]
["bitfinex","SOLUSD",1738510096858,20.0,211.07,210.96,16.60429494]
["bitfinex","SOLUSD",1738510097371,20.0,211.03,210.94,16.60429494]
["bitfinex","SOLUSD",1738510098146,20.0,211.03,210.92,16.60429494]
["bitfinex","SOLUSD",1738510098353,50.0,211.03,210.92,16.60429494]
["bitfinex","SOLUSD",1738510098750,20.0,210.97,210.88,16.60429494]
["bitfinex","SOLUSD",1738510099066,20.0,210.97,210.86,16.60429494]
["bitfinex","SOLUSD",1738510099067,3.58,210.96,210.86,16.60429494]
["bitfinex","SOLUSD",1738510099361,3.58,210.96,210.88,16.60429494]
["bitfinex","SOLUSD",1738510100250,8.3203,210.96,210.88,16.60429494]
["bitfinex","SOLUSD",1738510100559,20.0,210.93,210.88,16.60429494]
["bitfinex","SOLUSD",1738510100869,20.0,210.93,210.86,16.60429494]
["bitfinex","SOLUSD",1738510102355,20.0,210.93,210.84,16.60429494]
["bitfinex","SOLUSD",1738510102780,20.0,210.91,210.82,16.60429494]
["bitfinex","SOLUSD",1738510104471,4.7415,210.9,210.82,16.60429494]
["bitfinex","SOLUSD",1738510104667,4.7415,210.9,210.8,16.60429494]
["bitfinex","SOLUSD",1738510104868,4.7415,210.9,210.77,0.03]
["bitfinex","SOLUSD",1738510104869,20.0,210.81,210.77,0.03]
["bitfinex","SOLUSD",1738510105055,3.56,210.8,210.77,0.03]
["bitfinex","SOLUSD",1738510106269,3.56,210.79,210.77,0.03]
["bitfinex","SOLUSD",1738510108256,3.56,210.79,210.7,0.03]
["bitfinex","SOLUSD",1738510108577,3.06,210.79,210.75,16.60429494]
["bitfinex","SOLUSD",1738510109272,3.06,210.79,210.77,16.60429494]
["bitfinex","SOLUSD",1738510110461,3.06,210.79,210.75,16.60429494]
["bitfinex","SOLUSD",1738510111553,3.54,210.82,210.75,16.60429494]
["bitfinex","SOLUSD",1738510111873,3.54,210.82,210.77,16.60429494]
["bitfinex","SOLUSD",1738510112785,3.54,210.82,210.71,5.45754806]
["bitfinex","SOLUSD",1738510112786,3.54,210.82,210.75,16.60429494]
["bitfinex","SOLUSD",1738510112987,20.0,210.81,210.73,16.60429494]
["bitfinex","SOLUSD",1738510113191,20.0,210.81,210.7,0.03]
["bitfinex","SOLUSD",1738510113192,3.54,210.82,210.75,16.60429494]
["bitfinex","SOLUSD",1738510114295,3.54,210.82,210.77,0.03]
["bitfinex","SOLUSD",1738510114791,8.2834,210.82,210.77,0.03]
["bitfinex","SOLUSD",1738510116094,3.54,210.82,210.77,16.63429494]
["bitfinex","SOLUSD",1738510116792,3.54,210.82,210.77,0.03]
["bitfinex","SOLUSD",1738510116998,8.2834,210.82,210.77,0.03]
["bitfinex","SOLUSD",1738510117569,20.0,210.79,210.77,0.03]
["bitfinex","SOLUSD",1738510118187,4.7442,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738510119580,8.2642,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738510121176,20.0,210.75,210.7,0.03]
["bitfinex","SOLUSD",1738510121568,20.0,210.73,210.7,0.03]
["bitfinex","SOLUSD",1738510122896,4.7456,210.72,210.7,0.03]
["bitfinex","SOLUSD",1738510123299,20.0,210.71,210.7,0.03]
["bitfinex","SOLUSD",1738510124999,3.54,210.71,210.7,0.03]
["bitfinex","SOLUSD",1738510126499,23.54,210.71,210.7,0.03]
["bitfinex","SOLUSD",1738510127014,28.2858,210.71,210.7,0.03]
["bitfinex","SOLUSD",1738510130219,13.41184853,210.7,210.58,6.5892]
["bitfinex","SOLUSD",1738510130421,20.0,210.67,210.59,16.60429494]
["bitfinex","SOLUSD",1738510130811,4.7468,210.67,210.59,16.60429494]
["bitfinex","SOLUSD",1738510132902,4.7468,210.67,210.56,16.60429494]
["bitfinex","SOLUSD",1738510134206,50.0,210.68,210.62,16.60429494]
["bitfinex","SOLUSD",1738510134207,3.5,210.68,210.62,16.60429494]
["bitfinex","SOLUSD",1738510135823,8.2465,210.68,210.58,16.60429494]
["bitfinex","SOLUSD",1738510138923,8.2465,210.68,210.62,0.03]
["bitfinex","SOLUSD",1738510141139,20.0,210.65,210.62,0.03]
["bitfinex","SOLUSD",1738510142326,20.0,210.67,210.62,0.03]
["bitfinex","SOLUSD",1738510142631,3.48,210.64,210.62,0.03]
["bitfinex","SOLUSD",1738510142831,20.0,210.67,210.62,16.63429494]
["bitfinex","SOLUSD",1738510143137,4.7455,210.73,210.63,16.60429494]
["bitfinex","SOLUSD",1738510143306,3.48,210.72,210.62,0.03]
["bitfinex","SOLUSD",1738510143514,50.0,210.7,210.62,0.03]
["bitfinex","SOLUSD",1738510144020,20.0,210.7,210.62,0.03]
["bitfinex","SOLUSD",1738510144312,16.609,210.73,210.63,16.60429494]
["bitfinex","SOLUSD",1738510144313,3.46,210.69,210.63,16.60429494]
["bitfinex","SOLUSD",1738510145536,3.46,210.69,210.62,0.03]
["bitfinex","SOLUSD",1738510146534,20.0,210.71,210.62,0.03]
["bitfinex","SOLUSD",1738510146832,3.46,210.7,210.63,10.42571809]
["bitfinex","SOLUSD",1738510148611,3.46,210.7,210.62,0.03]
["bitfinex","SOLUSD",1738510148612,4.7463,210.69,210.62,0.03]
["bitfinex","SOLUSD",1738510148814,3.46,210.7,210.62,0.03]
["bitfinex","SOLUSD",1738510149230,3.46,210.7,210.63,10.42571809]
["bitfinex","SOLUSD",1738510149943,3.46,210.7,210.62,0.03]
["bitfinex","SOLUSD",1738510150115,20.0,210.67,210.62,0.03]
["bitfinex","SOLUSD",1738510150631,3.46,210.7,210.62,0.03]
["bitfinex","SOLUSD",1738510151009,3.523,210.7,210.62,0.03]
["bitfinex","SOLUSD",1738510151432,3.523,210.7,210.61,10.42571809]
["bitfinex","SOLUSD",1738510151830,3.523,210.7,210.63,10.42571809]
["bitfinex","SOLUSD",1738510152212,0.063,210.7,210.63,10.42571809]
["bitfinex","SOLUSD",1738510152413,3.48,210.69,210.63,10.42571809]
["bitfinex","SOLUSD",1738510154038,8.2263,210.69,210.61,10.42571809]
["bitfinex","SOLUSD",1738510154640,20.0,210.67,210.59,10.42571809]
["bitfinex","SOLUSD",1738510155216,20.0,210.67,210.55,5.46137274]
["bitfinex","SOLUSD",1738510155217,3.48,210.69,210.61,10.42571809]
["bitfinex","SOLUSD",1738510155617,3.48,210.69,210.63,10.42571809]
["bitfinex","SOLUSD",1738510155827,3.48,210.69,210.65,10.42571809]
["bitfinex","SOLUSD",1738510157040,0.063,210.7,210.67,10.42571809]
["bitfinex","SOLUSD",1738510158144,0.063,210.7,210.65,10.42571809]
["bitfinex","SOLUSD",1738510158341,0.063,210.7,210.63,10.42571809]
["bitfinex","SOLUSD",1738510158844,0.063,210.7,210.61,10.42571809]
["bitfinex","SOLUSD",1738510159040,0.063,210.7,210.63,10.42571809]
["bitfinex","SOLUSD",1738510159223,0.063,210.7,210.65,10.42571809]
["bitfinex","SOLUSD",1738510160117,0.063,210.7,210.67,10.42571809]
["bitfinex","SOLUSD",1738510160535,0.063,210.7,210.69,10.42571809]
["bitfinex","SOLUSD",1738510161819,0.063,210.77,210.7,1.0]
["bitfinex","SOLUSD",1738510162031,0.063,210.77,210.76,10.42571809]
["bitfinex","SOLUSD",1738510162246,0.063,210.77,210.73,10.42571809]
["bitfinex","SOLUSD",1738510164450,0.063,210.77,210.75,10.42571809]
["bitfinex","SOLUSD",1738510164945,0.063,210.77,210.73,10.42571809]
["bitfinex","SOLUSD",1738510167421,0.063,210.77,210.75,10.42571809]
["bitfinex","SOLUSD",1738510169342,0.063,210.77,210.75,15.88214444]
["bitfinex","SOLUSD",1738510169837,0.063,210.77,210.76,10.42571809]
["bitfinex","SOLUSD",1738510170039,0.063,210.82,210.78,14.41184853]
["bitfinex","SOLUSD",1738510170346,0.063,210.82,210.81,10.42571809]
["bitfinex","SOLUSD",1738510171234,0.063,210.82,210.79,10.42571809]
["bitfinex","SOLUSD",1738510171431,0.063,210.82,210.77,10.42571809]
["bitfinex","SOLUSD",1738510172940,0.063,210.82,210.81,10.42571809]
["bitfinex","SOLUSD",1738510173734,0.063,210.82,210.79,10.42571809]
["bitfinex","SOLUSD",1738510173950,0.063,210.82,210.77,10.42571809]
["bitfinex","SOLUSD",1738510174168,0.063,210.82,210.75,10.42571809]
["bitfinex","SOLUSD",1738510174461,0.063,210.82,210.73,10.42571809]
["bitfinex","SOLUSD",1738510174660,0.063,210.82,210.71,10.42571809]
["bitfinex","SOLUSD",1738510174837,20.0,210.8,210.71,10.42571809]
["bitfinex","SOLUSD",1738510175341,20.0,210.79,210.71,10.42571809]
["bitfinex","SOLUSD",1738510175540,3.48,210.78,210.71,10.42571809]
["bitfinex","SOLUSD",1738510175951,3.48,210.78,210.7,10.42571809]
["bitfinex","SOLUSD",1738510176477,3.48,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738510177040,23.48,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738510178274,3.48,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738510180279,30.0,210.61,210.55,0.03]
["bitfinex","SOLUSD",1738510180582,56.44,210.61,210.52,10.42571809]
["bitfinex","SOLUSD",1738510180854,56.44,210.61,210.49,8.05334528]
["bitfinex","SOLUSD",1738510180855,20.0,210.58,210.5,10.42571809]
["bitfinex","SOLUSD",1738510181356,20.0,210.56,210.49,7.34073297]
["bitfinex","SOLUSD",1738510181750,24.7493,210.56,210.49,7.34073297]
["bitfinex","SOLUSD",1738510181944,20.0,210.52,210.49,7.34073297]
["bitfinex","SOLUSD",1738510182658,24.7493,210.56,210.49,7.34073297]
["bitfinex","SOLUSD",1738510183664,24.7493,210.56,210.48,16.70786207]
["bitfinex","SOLUSD",1738510184560,24.7493,210.56,210.44,16.70786207]
["bitfinex","SOLUSD",1738510184763,20.0,210.52,210.44,16.70786207]
["bitfinex","SOLUSD",1738510184957,20.0,210.52,210.45,16.70786207]
["bitfinex","SOLUSD",1738510185146,20.0,210.52,210.44,16.70786207]
["bitfinex","SOLUSD",1738510185681,20.0,210.52,210.44,0.18545052]
["bitfinex","SOLUSD",1738510185980,20.0,210.52,210.45,16.70786207]
["bitfinex","SOLUSD",1738510188165,13.6217685,210.55,210.46,16.70786207]
["bitfinex","SOLUSD",1738510188367,1.16464583,210.58,210.48,16.70786207]
["bitfinex","SOLUSD",1738510188665,20.0,210.55,210.48,16.70786207]
["bitfinex","SOLUSD",1738510188958,3.64,210.54,210.47,16.70786207]
["bitfinex","SOLUSD",1738510189163,3.64,210.54,210.48,16.70786207]
["bitfinex","SOLUSD",1738510190169,3.64,210.54,210.47,16.70786207]
["bitfinex","SOLUSD",1738510190354,20.0,210.53,210.47,16.70786207]
["bitfinex","SOLUSD",1738510191467,20.0,210.51,210.45,0.03]
["bitfinex","SOLUSD",1738510192163,4.7499,210.53,210.45,0.03]
["bitfinex","SOLUSD",1738510192347,20.0,210.51,210.45,0.03]
["bitfinex","SOLUSD",1738510192556,20.0,210.5,210.45,0.03]
["bitfinex","SOLUSD",1738510193845,1.6384,210.52,210.45,16.73786207]
["bitfinex","SOLUSD",1738510194175,20.0,210.5,210.45,0.03]
["bitfinex","SOLUSD",1738510194789,20.0,210.49,210.45,0.03]
["bitfinex","SOLUSD",1738510195264,20.0,210.5,210.45,0.03]
["bitfinex","SOLUSD",1738510195849,20.0,210.49,210.45,0.03]
["bitfinex","SOLUSD",1738510196385,20.0,210.5,210.45,0.03]
["bitfinex","SOLUSD",1738510196875,20.0,210.49,210.45,0.03]
["bitfinex","SOLUSD",1738510197384,20.0,210.47,210.45,0.03]
["bitfinex","SOLUSD",1738510197961,4.7514,210.46,210.45,0.03]
["bitfinex","SOLUSD",1738510199383,4.7514,210.46,210.37,16.70786207]
["bitfinex","SOLUSD",1738510199978,24.7514,210.46,210.36,16.70786207]
["bitfinex","SOLUSD",1738510200190,20.0,210.42,210.34,16.70786207]
["bitfinex","SOLUSD",1738510200483,3.6,210.41,210.34,16.70786207]
["bitfinex","SOLUSD",1738510200863,3.6,210.41,210.33,16.70786207]
["bitfinex","SOLUSD",1738510201457,28.3526,210.41,210.31,16.70786207]
["bitfinex","SOLUSD",1738510201668,28.46233334,210.41,210.31,16.70786207]
["bitfinex","SOLUSD",1738510201872,28.46233334,210.41,210.29,16.70786207]
["bitfinex","SOLUSD",1738510201873,20.0,210.37,210.29,16.70786207]
["bitfinex","SOLUSD",1738510202364,20.0,210.37,210.31,16.70786207]
["bitfinex","SOLUSD",1738510202578,20.0,210.38,210.31,16.70786207]
["bitfinex","SOLUSD",1738510203674,20.0,210.38,210.29,16.70786207]
["bitfinex","SOLUSD",1738510204865,20.0,210.38,210.34,16.70786207]
["bitfinex","SOLUSD",1738510205185,3.6,210.4,210.34,16.70786207]
["bitfinex","SOLUSD",1738510205378,23.6,210.4,210.33,16.70786207]
["bitfinex","SOLUSD",1738510206298,23.6,210.4,210.34,16.70786207]
["bitfinex","SOLUSD",1738510206592,23.6,210.4,210.34,10.45487296]
["bitfinex","SOLUSD",1738510206794,3.6,210.4,210.35,10.45487296]
["bitfinex","SOLUSD",1738510206995,4.7515,210.46,210.37,10.45487296]
["bitfinex","SOLUSD",1738510207190,3.6,210.41,210.34,10.45487296]
["bitfinex","SOLUSD",1738510207491,20.0,210.38,210.32,10.45487296]
["bitfinex","SOLUSD",1738510207879,20.0,210.38,210.33,10.45487296]
["bitfinex","SOLUSD",1738510208087,20.0,210.4,210.35,10.45487296]
["bitfinex","SOLUSD",1738510208762,23.6,210.41,210.35,10.45487296]
["bitfinex","SOLUSD",1738510209188,20.0,210.41,210.35,10.45487296]
["bitfinex","SOLUSD",1738510209368,3.6,210.4,210.37,10.45487296]
["bitfinex","SOLUSD",1738510209563,3.6,210.47,210.39,10.45487296]
["bitfinex","SOLUSD",1738510209969,20.0,210.46,210.38,11.16780851]
["bitfinex","SOLUSD",1738510210173,20.0,210.46,210.37,10.45487296]
["bitfinex","SOLUSD",1738510210580,20.0,210.46,210.38,17.43408569]
["bitfinex","SOLUSD",1738510210893,3.6,210.47,210.39,16.72116225]
["bitfinex","SOLUSD",1738510211597,3.6,210.47,210.36,0.71289056]
["bitfinex","SOLUSD",1738510211598,3.6,210.47,210.4,16.72116225]
["bitfinex","SOLUSD",1738510212197,20.0,210.45,210.4,16.72116225]
["bitfinex","SOLUSD",1738510212367,20.0,210.45,210.38,16.72116225]
["bitfinex","SOLUSD",1738510212781,20.0,210.45,210.39,16.72116225]
["bitfinex","SOLUSD",1738510213073,20.0,210.44,210.39,16.72116225]
["bitfinex","SOLUSD",1738510213279,20.0,210.44,210.41,16.72116225]
["bitfinex","SOLUSD",1738510213485,3.6,210.47,210.41,16.72116225]
["bitfinex","SOLUSD",1738510213803,23.6,210.46,210.39,16.72116225]
["bitfinex","SOLUSD",1738510214179,20.0,210.46,210.39,16.72116225]
["bitfinex","SOLUSD",1738510214493,4.7509,210.49,210.37,16.72116225]
["bitfinex","SOLUSD",1738510214494,3.6,210.45,210.37,16.72116225]
["bitfinex","SOLUSD",1738510215293,3.6,210.45,210.35,5.46681872]
["bitfinex","SOLUSD",1738510215294,1.57,210.52,210.39,16.72116225]
["bitfinex","SOLUSD",1738510215597,1.57,210.52,210.43,16.72116225]
["bitfinex","SOLUSD",1738510215774,3.6,210.51,210.45,16.72116225]
["bitfinex","SOLUSD",1738510215970,20.0,210.49,210.42,16.72116225]
["bitfinex","SOLUSD",1738510216275,20.0,210.49,210.39,16.72116225]
["bitfinex","SOLUSD",1738510216586,3.6,210.51,210.43,16.72116225]
["bitfinex","SOLUSD",1738510216894,3.6,210.51,210.45,16.72116225]
["bitfinex","SOLUSD",1738510217223,3.6,210.51,210.48,16.72116225]
["bitfinex","SOLUSD",1738510217441,0.063,210.52,210.48,16.72116225]
["bitfinex","SOLUSD",1738510217618,3.663,210.52,210.45,16.72116225]
["bitfinex","SOLUSD",1738510217809,8.4131,210.52,210.43,16.72116225]
["bitfinex","SOLUSD",1738510218138,3.663,210.52,210.43,17.43388969]
["bitfinex","SOLUSD",1738510218444,3.663,210.52,210.43,0.90636029]
["bitfinex","SOLUSD",1738510218621,3.663,210.52,210.44,16.72116225]
["bitfinex","SOLUSD",1738510219235,3.6,210.51,210.42,16.72116225]
["bitfinex","SOLUSD",1738510219439,3.6,210.51,210.42,17.43390526]
["bitfinex","SOLUSD",1738510219732,3.6,210.51,210.43,16.72116225]
["bitfinex","SOLUSD",1738510219897,3.6,210.51,210.44,0.71267685]
["bitfinex","SOLUSD",1738510220096,3.6,210.51,210.43,17.43385282]
["bitfinex","SOLUSD",1738510220295,3.6,210.51,210.44,0.71271909]
["bitfinex","SOLUSD",1738510220809,3.6,210.51,210.44,17.43388134]
["bitfinex","SOLUSD",1738510221009,3.643,210.52,210.48,16.72116225]
["bitfinex","SOLUSD",1738510221210,3.643,210.52,210.47,16.72116225]
["bitfinex","SOLUSD",1738510221512,3.643,210.52,210.44,16.72116225]
["bitfinex","SOLUSD",1738510222232,3.643,210.52,210.46,16.72116225]
["bitfinex","SOLUSD",1738510222404,0.063,210.52,210.48,16.72116225]
["bitfinex","SOLUSD",1738510223438,0.063,210.52,210.51,16.72116225]
["bitfinex","SOLUSD",1738510223943,0.063,210.52,210.51,21.47146225]
["bitfinex","SOLUSD",1738510224230,0.063,210.52,210.51,22.18377174]
["bitfinex","SOLUSD",1738510224418,56.52,210.64,210.54,1.0]
["bitfinex","SOLUSD",1738510224606,56.52,210.64,210.62,16.72116225]
["bitfinex","SOLUSD",1738510225010,56.52,210.64,210.63,16.72116225]
["bitfinex","SOLUSD",1738510225536,56.52,210.64,210.62,16.72116225]
["bitfinex","SOLUSD",1738510226114,56.52,210.64,210.6,16.72116225]
["bitfinex","SOLUSD",1738510226740,20.0,210.61,210.52,2.34363789]
["bitfinex","SOLUSD",1738510226912,20.0,210.61,210.51,0.71235568]
["bitfinex","SOLUSD",1738510227111,20.0,210.61,210.52,16.72116225]
["bitfinex","SOLUSD",1738510227454,20.0,210.61,210.53,0.7123299]
["bitfinex","SOLUSD",1738510227846,20.0,210.61,210.52,16.72116225]
["bitfinex","SOLUSD",1738510228047,20.0,210.61,210.51,16.72116225]
["bitfinex","SOLUSD",1738510228539,24.7483,210.6,210.49,17.43347384]
["bitfinex","SOLUSD",1738510229140,56.52,210.64,210.59,16.72116225]
["bitfinex","SOLUSD",1738510229454,3.6,210.63,210.59,16.72116225]
["bitfinex","SOLUSD",1738510229613,16.69258413,210.62,210.53,16.69258413]
["bitfinex","SOLUSD",1738510229940,16.69258413,210.6,210.54,0.71233973]
["bitfinex","SOLUSD",1738510230242,16.69258413,210.62,210.54,17.40492386]
["bitfinex","SOLUSD",1738510230539,3.6,210.63,210.58,16.69258413]
["bitfinex","SOLUSD",1738510230722,3.6,210.63,210.59,11.14196082]
["bitfinex","SOLUSD",1738510231856,3.6,210.63,210.59,10.42977951]
["bitfinex","SOLUSD",1738510232649,20.0,210.6,210.55,10.42977951]
["bitfinex","SOLUSD",1738510232947,10.42977951,210.59,210.51,10.42977951]
["bitfinex","SOLUSD",1738510233254,10.42977951,210.57,210.49,11.14211324]
["bitfinex","SOLUSD",1738510233459,10.42977951,210.57,210.5,0.71240907]
["bitfinex","SOLUSD",1738510233641,10.42977951,210.54,210.49,0.71242403]
["bitfinex","SOLUSD",1738510233830,10.42977951,210.54,210.48,10.42977951]
["bitfinex","SOLUSD",1738510233831,10.42977951,210.52,210.44,10.42977951]
["bitfinex","SOLUSD",1738510234032,3.6,210.51,210.45,0.71262453]
["bitfinex","SOLUSD",1738510234226,3.6,210.51,210.43,0.74263884]
["bitfinex","SOLUSD",1738510234227,10.42977951,210.5,210.43,0.74263884]
["bitfinex","SOLUSD",1738510234440,30.42977951,210.48,210.43,0.03]
["bitfinex","SOLUSD",1738510234625,10.42977951,210.46,210.43,0.03]
["bitfinex","SOLUSD",1738510235949,20.0,210.44,210.43,0.03]
["bitfinex","SOLUSD",1738510237656,16.71956947,210.49,210.43,0.03]
["bitfinex","SOLUSD",1738510238032,20.0,210.46,210.43,0.03]
["bitfinex","SOLUSD",1738510239644,16.71956947,210.47,210.43,0.03]
["bitfinex","SOLUSD",1738510239843,20.0,210.44,210.43,0.03]
["bitfinex","SOLUSD",1738510240048,16.71956947,210.47,210.43,0.03]
["bitfinex","SOLUSD",1738510240049,16.71956947,210.45,210.43,0.03]
["bitfinex","SOLUSD",1738510240344,20.0,210.42,210.33,0.03]
["bitfinex","SOLUSD",1738510240536,16.71956947,210.38,210.33,0.03]
["bitfinex","SOLUSD",1738510240730,3.6,210.37,210.33,0.03]
["bitfinex","SOLUSD",1738510241148,20.0,210.35,210.33,0.03]
["bitfinex","SOLUSD",1738510243734,24.754,210.35,210.33,0.03]
["bitfinex","SOLUSD",1738510243931,36.71956947,210.34,210.33,0.03]
["bitfinex","SOLUSD",1738510244760,80.131418,210.34,210.33,0.03]
["bitfinex","SOLUSD",1738510245065,36.71956947,210.34,210.33,0.03]
["bitfinex","SOLUSD",1738510246341,80.131418,210.34,210.27,0.33]
["bitfinex","SOLUSD",1738510246539,16.71956947,210.28,210.27,0.33]
["bitfinex","SOLUSD",1738510246859,21.47506947,210.28,210.27,0.33]
["bitfinex","SOLUSD",1738510247759,4.7555,210.28,210.27,0.33]
["bitfinex","SOLUSD",1738510247931,21.47506947,210.28,210.27,0.33]
["bitfinex","SOLUSD",1738510248131,16.71956947,210.28,210.27,0.33]
["bitfinex","SOLUSD",1738510248953,30.131418,210.28,210.27,0.33]
["bitfinex","SOLUSD",1738510249264,20.0,210.25,210.21,0.03]
["bitfinex","SOLUSD",1738510249448,3.58,210.24,210.21,0.03]
["bitfinex","SOLUSD",1738510251247,20.0,210.17,210.07,17.43318534]
["bitfinex","SOLUSD",1738510251438,16.71956947,210.14,210.06,16.71956947]
["bitfinex","SOLUSD",1738510251862,16.71956947,210.15,210.07,17.43358668]
["bitfinex","SOLUSD",1738510252167,16.71956947,210.15,210.08,16.71956947]
["bitfinex","SOLUSD",1738510252457,16.71956947,210.15,210.06,16.71956947]
["bitfinex","SOLUSD",1738510252665,16.71956947,210.13,210.06,16.71956947]
["bitfinex","SOLUSD",1738510252849,3.62,210.12,210.06,16.71956947]
["bitfinex","SOLUSD",1738510253053,3.62,210.12,210.06,16.21956947]
["bitfinex","SOLUSD",1738510253258,3.62,210.12,210.07,0.71398652]
["bitfinex","SOLUSD",1738510253653,3.62,210.12,210.06,16.21956947]
["bitfinex","SOLUSD",1738510253953,3.62,210.12,210.06,16.71956947]
["bitfinex","SOLUSD",1738510254143,3.62,210.12,210.07,17.43353848]
["bitfinex","SOLUSD",1738510254344,3.62,210.12,210.05,21.51016947]
["bitfinex","SOLUSD",1738510254553,3.62,210.12,210.05,16.74956947]
["bitfinex","SOLUSD",1738510255561,3.62,210.12,210.05,17.4635626]
["bitfinex","SOLUSD",1738510255764,16.71956947,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738510256066,16.71956947,210.07,210.05,0.03]
["bitfinex","SOLUSD",1738510256447,6.52495567,210.11,210.05,0.03]
["bitfinex","SOLUSD",1738510256662,60.2,210.12,210.09,16.71956947]
["bitfinex","SOLUSD",1738510256867,56.58,210.12,210.09,16.71956947]
["bitfinex","SOLUSD",1738510257244,56.58,210.12,210.08,21.47956947]
["bitfinex","SOLUSD",1738510257464,56.58,210.12,210.1,16.71956947]
["bitfinex","SOLUSD",1738510257738,56.58,210.12,210.11,16.71956947]
["bitfinex","SOLUSD",1738510257960,73.29956947,210.12,210.07,1.5321]
["bitfinex","SOLUSD",1738510258171,73.29956947,210.12,210.05,17.46355039]
["bitfinex","SOLUSD",1738510258847,16.71956947,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738510260267,73.29956947,210.12,210.05,17.46360594]
["bitfinex","SOLUSD",1738510260841,16.71956947,210.11,210.05,0.03]
["bitfinex","SOLUSD",1738510261047,16.71956947,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738510262571,16.71956947,210.08,210.05,0.03]
["bitfinex","SOLUSD",1738510262758,16.71956947,210.1,210.05,0.03]
["bitfinex","SOLUSD",1738510263159,73.29956947,210.12,210.05,0.03]
["bitfinex","SOLUSD",1738510263563,16.71956947,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738510263763,16.71956947,210.08,210.05,0.03]
["bitfinex","SOLUSD",1738510264065,16.71956947,210.11,210.05,0.03]
["bitfinex","SOLUSD",1738510264258,36.71956947,210.09,210.05,0.03]
["bitfinex","SOLUSD",1738510264860,16.71956947,210.07,210.05,0.03]
["bitfinex","SOLUSD",1738510265452,16.71956947,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738510267042,21.48006947,210.06,210.05,0.03]
["bitfinex","SOLUSD",1738510267359,20.0,210.03,209.93,16.71956947]
["bitfinex","SOLUSD",1738510267553,16.71956947,210.0,209.92,0.71440797]
["bitfinex","SOLUSD",1738510267751,20.0,210.03,209.91,17.43405279]
["bitfinex","SOLUSD",1738510267752,16.71956947,209.98,209.91,17.43405279]
["bitfinex","SOLUSD",1738510268848,16.71956947,209.98,209.91,21.48346947]
["bitfinex","SOLUSD",1738510269161,3.64,209.99,209.92,0.71446666]
["bitfinex","SOLUSD",1738510269474,3.64,209.99,209.91,17.43403613]
["bitfinex","SOLUSD",1738510269860,16.71956947,209.98,209.91,16.71956947]
["bitfinex","SOLUSD",1738510270461,16.71956947,209.98,209.91,17.43409095]
["bitfinex","SOLUSD",1738510270666,3.64,209.99,209.97,16.71956947]
["bitfinex","SOLUSD",1738510271055,3.64,209.99,209.98,16.71956947]
["bitfinex","SOLUSD",1738510271369,3.64,210.07,209.98,17.43384713]
["bitfinex","SOLUSD",1738510272484,3.64,210.07,210.0,16.71956947]
["bitfinex","SOLUSD",1738510272701,16.71956947,210.1,210.02,16.71956947]
["bitfinex","SOLUSD",1738510272864,16.71956947,210.12,210.06,16.71956947]
["bitfinex","SOLUSD",1738510273183,3.64,210.17,210.1,16.71956947]
["bitfinex","SOLUSD",1738510273382,3.64,210.19,210.12,16.71956947]
["bitfinex","SOLUSD",1738510273580,16.71956947,210.18,210.1,16.71956947]
["bitfinex","SOLUSD",1738510273789,16.71956947,210.14,210.09,6.4821]
["bitfinex","SOLUSD",1738510274085,16.71956947,210.1,210.03,23.20166947]
["bitfinex","SOLUSD",1738510274268,16.71956947,210.12,210.04,0.71408143]
["bitfinex","SOLUSD",1738510274467,16.71956947,210.12,210.05,16.71956947]
["bitfinex","SOLUSD",1738510274678,4.7583,210.16,210.06,17.48575137]
["bitfinex","SOLUSD",1738510274869,9.99515702,210.18,210.06,17.48575137]
["bitfinex","SOLUSD",1738510275070,56.62,210.22,210.1,16.77176015]
["bitfinex","SOLUSD",1738510275264,3.64,210.17,210.12,16.77176015]
["bitfinex","SOLUSD",1738510275478,3.64,210.17,210.08,16.77176015]
["bitfinex","SOLUSD",1738510275673,3.64,210.17,210.09,0.7139107]
["bitfinex","SOLUSD",1738510275867,20.0,210.16,210.06,16.77176015]
["bitfinex","SOLUSD",1738510276192,20.0,210.16,210.04,5.47462571]
["bitfinex","SOLUSD",1738510276193,3.64,210.17,210.1,16.77176015]
["bitfinex","SOLUSD",1738510276490,3.64,210.17,210.11,16.77176015]
["bitfinex","SOLUSD",1738510276694,3.64,210.17,210.12,17.48557605]
["bitfinex","SOLUSD",1738510276885,56.62,210.22,210.14,16.77176015]
["bitfinex","SOLUSD",1738510277390,60.32,210.22,210.14,16.77176015]
["bitfinex","SOLUSD",1738510277594,65.0769,210.22,210.1,16.77176015]
["bitfinex","SOLUSD",1738510277907,20.0,210.19,210.1,16.77176015]
["bitfinex","SOLUSD",1738510278109,20.0,210.19,210.11,0.71383739]
["bitfinex","SOLUSD",1738510278273,60.32,210.22,210.14,16.77176015]
["bitfinex","SOLUSD",1738510278475,60.32,210.22,210.15,0.71366714]
["bitfinex","SOLUSD",1738510278675,56.62,210.22,210.16,16.77176015]
["bitfinex","SOLUSD",1738510278895,56.62,210.22,210.18,16.77176015]
["bitfinex","SOLUSD",1738510279095,56.62,210.22,210.15,17.4853664]
["bitfinex","SOLUSD",1738510279278,56.62,210.22,210.15,22.2437664]
["bitfinex","SOLUSD",1738510279902,56.62,210.22,210.17,16.77176015]
["bitfinex","SOLUSD",1738510280470,4.7558,210.27,210.18,16.77176015]
["bitfinex","SOLUSD",1738510280700,63.1918,210.34,210.23,16.77176015]
["bitfinex","SOLUSD",1738510281001,56.6,210.34,210.27,16.77176015]
["bitfinex","SOLUSD",1738510281185,56.6,210.34,210.32,16.77176015]
["bitfinex","SOLUSD",1738510281386,0.063,210.36,210.33,16.77176015]
["bitfinex","SOLUSD",1738510281610,0.063,210.36,210.35,16.77176015]
["bitfinex","SOLUSD",1738510282278,0.063,210.36,210.35,18.48452398]
["bitfinex","SOLUSD",1738510282803,3.7,210.51,210.43,16.77176015]
["bitfinex","SOLUSD",1738510282981,20.0,210.49,210.43,16.77176015]
["bitfinex","SOLUSD",1738510283330,8.76232847,210.52,210.45,16.77176015]
["bitfinex","SOLUSD",1738510283498,20.0,210.51,210.45,16.77176015]
["bitfinex","SOLUSD",1738510283801,20.0,210.51,210.43,16.77176015]
["bitfinex","SOLUSD",1738510283990,3.7,210.52,210.43,16.77176015]
["bitfinex","SOLUSD",1738510284183,3.7,210.52,210.41,16.77176015]
["bitfinex","SOLUSD",1738510284499,20.0,210.48,210.39,16.77176015]
["bitfinex","SOLUSD",1738510284716,4.7512,210.47,210.36,6.132]
["bitfinex","SOLUSD",1738510284918,20.0,210.46,210.34,16.77176015]
["bitfinex","SOLUSD",1738510285198,20.0,210.46,210.33,0.71302436]
["bitfinex","SOLUSD",1738510285399,20.0,210.46,210.34,16.77176015]
["bitfinex","SOLUSD",1738510285802,20.0,210.42,210.34,16.77176015]
["bitfinex","SOLUSD",1738510286121,0.063,210.45,210.36,16.77176015]
["bitfinex","SOLUSD",1738510286283,0.063,210.45,210.37,0.71287428]
["bitfinex","SOLUSD",1738510286612,0.063,210.45,210.38,16.77176015]
["bitfinex","SOLUSD",1738510286779,3.763,210.45,210.38,16.77176015]
["bitfinex","SOLUSD",1738510286979,3.763,210.45,210.36,16.77176015]
["bitfinex","SOLUSD",1738510287201,3.763,210.45,210.34,16.77176015]
["bitfinex","SOLUSD",1738510287400,3.763,210.45,210.31,0.7130259]
["bitfinex","SOLUSD",1738510287705,3.763,210.45,210.32,16.77176015]
["bitfinex","SOLUSD",1738510287706,20.0,210.42,210.32,16.77176015]
["bitfinex","SOLUSD",1738510287903,20.0,210.42,210.36,16.77176015]
["bitfinex","SOLUSD",1738510288110,3.763,210.45,210.31,4.7547]
["bitfinex","SOLUSD",1738510288111,3.763,210.45,210.37,0.71295502]
["bitfinex","SOLUSD",1738510288282,3.763,210.45,210.34,16.77176015]
["bitfinex","SOLUSD",1738510288283,3.763,210.45,210.35,0.71290453]
["bitfinex","SOLUSD",1738510288486,3.7,210.44,210.36,16.77176015]
["bitfinex","SOLUSD",1738510288713,3.7,210.44,210.37,0.71291158]
["bitfinex","SOLUSD",1738510288904,23.7,210.44,210.36,16.77176015]
["bitfinex","SOLUSD",1738510289504,3.7,210.44,210.38,16.77176015]
["bitfinex","SOLUSD",1738510289821,0.063,210.45,210.43,22.90376015]
["bitfinex","SOLUSD",1738510289985,0.063,210.45,210.44,2.24839477]
["bitfinex","SOLUSD",1738510290185,56.58,210.58,210.47,1.0]
["bitfinex","SOLUSD",1738510290388,56.58,210.58,210.54,16.77176015]
["bitfinex","SOLUSD",1738510290819,0.063,210.63,210.54,33.5435203]
["bitfinex","SOLUSD",1738510291116,0.063,210.63,210.55,4.7494]
["bitfinex","SOLUSD",1738510291305,0.063,210.63,210.62,16.77176015]
["bitfinex","SOLUSD",1738510292607,0.063,210.63,210.62,27.81063128]
["bitfinex","SOLUSD",1738510293013,0.063,210.63,210.6,27.0987109]
["bitfinex","SOLUSD",1738510293307,0.063,210.63,210.6,0.71210597]
["bitfinex","SOLUSD",1738510293608,0.063,210.63,210.57,0.7121498]
["bitfinex","SOLUSD",1738510293826,0.063,210.63,210.56,0.71223595]
["bitfinex","SOLUSD",1738510294185,20.063,210.63,210.52,27.0987109]
["bitfinex","SOLUSD",1738510294628,0.063,210.63,210.53,0.71240532]
["bitfinex","SOLUSD",1738510294828,24.8106,210.63,210.53,0.71240532]
["bitfinex","SOLUSD",1738510295417,24.8106,210.63,210.54,27.0987109]
["bitfinex","SOLUSD",1738510295911,20.0,210.59,210.51,27.0987109]
["bitfinex","SOLUSD",1738510296125,3.7,210.58,210.52,0.7124553]
["bitfinex","SOLUSD",1738510296286,3.7,210.58,210.53,27.0987109]
["bitfinex","SOLUSD",1738510296484,0.063,210.63,210.57,27.0987109]
["bitfinex","SOLUSD",1738510296706,0.063,210.63,210.6,27.0987109]
["bitfinex","SOLUSD",1738510297231,20.063,210.63,210.6,27.0987109]
["bitfinex","SOLUSD",1738510297713,0.063,210.63,210.6,27.0987109]
["bitfinex","SOLUSD",1738510298006,0.063,210.63,210.61,0.71211967]
["bitfinex","SOLUSD",1738510298398,0.063,210.63,210.6,27.0987109]
["bitfinex","SOLUSD",1738510298787,0.063,210.63,210.61,0.71213948]
["bitfinex","SOLUSD",1738510298989,0.063,210.63,210.58,0.71210792]
["bitfinex","SOLUSD",1738510299213,0.063,210.63,210.58,27.0987109]
["bitfinex","SOLUSD",1738510299383,0.063,210.63,210.62,27.0987109]
["bitfinex","SOLUSD",1738510300993,0.063,210.67,210.63,1.0]
["bitfinex","SOLUSD",1738510301189,0.063,210.67,210.66,28.0987109]
["bitfinex","SOLUSD",1738510301502,0.063,210.67,210.66,28.81035406]
["bitfinex","SOLUSD",1738510301703,0.063,210.67,210.66,27.81035406]
["bitfinex","SOLUSD",1738510302918,0.063,210.67,210.66,34.55725406]
["bitfinex","SOLUSD",1738510303094,0.063,210.67,210.66,32.55725406]
["bitfinex","SOLUSD",1738510303491,0.063,210.67,210.66,27.81035406]
["bitfinex","SOLUSD",1738510304308,0.063,210.69,210.67,5.7467]
["bitfinex","SOLUSD",1738510304619,0.063,210.69,210.68,27.81033668]
["bitfinex","SOLUSD",1738510305910,0.063,210.69,210.67,0.71174924]
["bitfinex","SOLUSD",1738510306113,0.063,210.69,210.67,0.71191406]
["bitfinex","SOLUSD",1738510306422,0.063,210.69,210.68,27.0987109]
["bitfinex","SOLUSD",1738510307919,0.063,210.69,210.68,28.0987109]
["bitfinex","SOLUSD",1738510308231,0.063,210.69,210.68,29.0987109]
["bitfinex","SOLUSD",1738510308400,0.063,210.74,210.69,4.7463]
["bitfinex","SOLUSD",1738510308736,0.063,210.74,210.73,27.0987109]
["bitfinex","SOLUSD",1738510309594,0.063,210.74,210.73,27.81036835]
["bitfinex","SOLUSD",1738510309797,0.063,210.74,210.68,27.0987109]
["bitfinex","SOLUSD",1738510310015,0.063,210.74,210.66,0.71175342]
["bitfinex","SOLUSD",1738510310218,0.063,210.74,210.65,0.71192215]
["bitfinex","SOLUSD",1738510310414,0.063,210.74,210.68,0.03]
["bitfinex","SOLUSD",1738510310627,0.063,210.69,210.68,0.03]
["bitfinex","SOLUSD",1738510311648,20.063,210.69,210.68,0.03]
["bitfinex","SOLUSD",1738510312005,13.41184853,210.68,210.57,27.0987109]
["bitfinex","SOLUSD",1738510312306,33.41184853,210.68,210.55,27.0987109]
["bitfinex","SOLUSD",1738510312530,33.41184853,210.68,210.56,0.71228555]
["bitfinex","SOLUSD",1738510313030,20.0,210.68,210.56,0.71228555]
["bitfinex","SOLUSD",1738510313226,20.0,210.68,210.59,27.0987109]
["bitfinex","SOLUSD",1738510313533,24.7465,210.68,210.59,27.0987109]
["bitfinex","SOLUSD",1738510313923,24.7465,210.68,210.57,27.81081363]
["bitfinex","SOLUSD",1738510314333,20.0,210.64,210.57,27.81081363]
["bitfinex","SOLUSD",1738510314505,20.0,210.64,210.52,0.03]
["bitfinex","SOLUSD",1738510314704,20.0,210.6,210.52,0.74236698]
["bitfinex","SOLUSD",1738510314914,20.0,210.6,210.52,0.03]
["bitfinex","SOLUSD",1738510314915,3.68,210.59,210.52,0.03]
["bitfinex","SOLUSD",1738510315117,20.0,210.56,210.52,0.03]
["bitfinex","SOLUSD",1738510315717,20.0,210.55,210.52,0.03]
["bitfinex","SOLUSD",1738510316028,13.41184853,210.54,210.52,0.03]
["bitfinex","SOLUSD",1738510316240,20.0,210.51,210.46,0.03]
["bitfinex","SOLUSD",1738510316435,20.0,210.47,210.46,0.03]
["bitfinex","SOLUSD",1738510316732,23.68,210.47,210.46,0.03]
["bitfinex","SOLUSD",1738510316913,37.09184853,210.47,210.46,0.0001]
["bitfinex","SOLUSD",1738510317108,41.84304853,210.47,210.46,0.0001]
["bitfinex","SOLUSD",1738510317529,3.68,210.47,210.46,0.0001]
["bitfinex","SOLUSD",1738510319532,37.09184853,210.47,210.46,0.0001]
["bitfinex","SOLUSD",1738510320318,38.09184853,210.47,210.46,0.0001]
["bitfinex","SOLUSD",1738510320517,20.0,210.42,210.3,0.03]
["bitfinex","SOLUSD",1738510320919,20.0,210.38,210.3,0.03]
["bitfinex","SOLUSD",1738510321122,20.0,210.34,210.3,0.03]
["bitfinex","SOLUSD",1738510321438,3.7,210.33,210.3,0.03]
["bitfinex","SOLUSD",1738510323024,3.7,210.33,210.31,27.0987109]
["bitfinex","SOLUSD",1738510323243,3.72,210.46,210.32,27.81178815]
["bitfinex","SOLUSD",1738510323446,3.72,210.46,210.4,27.0987109]
["bitfinex","SOLUSD",1738510323643,20.0,210.45,210.4,27.0987109]
["bitfinex","SOLUSD",1738510323842,20.0,210.45,210.38,27.0987109]
["bitfinex","SOLUSD",1738510324048,20.0,210.4,210.32,0.71291897]
["bitfinex","SOLUSD",1738510324247,20.0,210.4,210.3,0.03]
["bitfinex","SOLUSD",1738510324429,20.0,210.4,210.32,27.0987109]
["bitfinex","SOLUSD",1738510324626,20.0,210.4,210.34,27.0987109]
["bitfinex","SOLUSD",1738510324941,4.7539,210.35,210.3,0.03]
["bitfinex","SOLUSD",1738510325144,23.72,210.34,210.3,0.03]
["bitfinex","SOLUSD",1738510325352,3.72,210.34,210.3,27.1287109]
["bitfinex","SOLUSD",1738510325726,3.72,210.34,210.3,0.03]
["bitfinex","SOLUSD",1738510326346,3.72,210.35,210.3,0.03]
["bitfinex","SOLUSD",1738510326549,20.0,210.33,210.3,0.03]
["bitfinex","SOLUSD",1738510326857,13.41184853,210.31,210.3,0.03]
["bitfinex","SOLUSD",1738510327149,18.16664853,210.31,210.3,0.03]
["bitfinex","SOLUSD",1738510327534,48.16664853,210.31,210.3,0.0001]
["bitfinex","SOLUSD",1738510328540,20.0,210.28,210.24,0.03]
["bitfinex","SOLUSD",1738510328842,20.0,210.25,210.24,0.03]
["bitfinex","SOLUSD",1738510329046,24.7562,210.25,210.24,0.03]
["bitfinex","SOLUSD",1738510329847,68.16804853,210.25,210.13,0.71373047]
["bitfinex","SOLUSD",1738510330056,66.6468,210.25,210.13,0.71374097]
["bitfinex","SOLUSD",1738510330252,20.0,210.21,210.12,27.81243446]
["bitfinex","SOLUSD",1738510330464,3.72,210.2,210.14,27.0987109]
["bitfinex","SOLUSD",1738510330638,3.72,210.2,210.18,27.0987109]
["bitfinex","SOLUSD",1738510330833,3.72,210.24,210.18,27.0987109]
["bitfinex","SOLUSD",1738510332076,3.72,210.24,210.12,1.0]
["bitfinex","SOLUSD",1738510332077,8.4765,210.24,210.12,27.0987109]
["bitfinex","SOLUSD",1738510332237,20.0,210.2,210.08,27.0987109]
["bitfinex","SOLUSD",1738510332557,20.0,210.2,210.1,27.0987109]
["bitfinex","SOLUSD",1738510332742,20.0,210.2,210.11,0.71381232]
["bitfinex","SOLUSD",1738510333138,4.7576,210.19,210.1,0.71380987]
["bitfinex","SOLUSD",1738510333342,4.7576,210.19,210.09,0.71383844]
["bitfinex","SOLUSD",1738510333554,4.7576,210.19,210.06,27.81260927]
["bitfinex","SOLUSD",1738510333957,20.0,210.18,210.11,27.0987109]
["bitfinex","SOLUSD",1738510334264,56.54,210.27,210.17,27.0987109]
["bitfinex","SOLUSD",1738510334435,56.54,210.27,210.2,27.0987109]
["bitfinex","SOLUSD",1738510334642,56.54,210.27,210.23,27.0987109]
["bitfinex","SOLUSD",1738510334839,56.54,210.27,210.25,27.0987109]
["bitfinex","SOLUSD",1738510335038,56.54,210.27,210.26,0.71332954]
["bitfinex","SOLUSD",1738510335666,56.54,210.27,210.25,27.0987109]
["bitfinex","SOLUSD",1738510335964,3.72,210.4,210.26,0.71331387]
["bitfinex","SOLUSD",1738510336167,20.0,210.38,210.28,27.0987109]
["bitfinex","SOLUSD",1738510336374,20.0,210.38,210.26,27.81202477]
["bitfinex","SOLUSD",1738510336575,20.0,210.34,210.22,27.0987109]
["bitfinex","SOLUSD",1738510336880,20.0,210.34,210.24,27.0987109]
["bitfinex","SOLUSD",1738510337435,20.0,210.34,210.26,27.0987109]
["bitfinex","SOLUSD",1738510337650,4.7534,210.38,210.25,27.0987109]
["bitfinex","SOLUSD",1738510337855,20.0,210.34,210.25,27.0987109]
["bitfinex","SOLUSD",1738510338063,4.7534,210.38,210.26,0.71330022]
["bitfinex","SOLUSD",1738510338365,4.7523,210.42,210.29,27.0987109]
["bitfinex","SOLUSD",1738510338579,3.74,210.44,210.3,0.71313291]
["bitfinex","SOLUSD",1738510338785,56.643,210.46,210.39,27.0987109]
["bitfinex","SOLUSD",1738510338944,60.383,210.46,210.4,0.71282537]
["bitfinex","SOLUSD",1738510339144,20.0,210.43,210.37,27.0987109]
["bitfinex","SOLUSD",1738510339354,20.0,210.43,210.33,27.81152646]
["bitfinex","SOLUSD",1738510339578,4.7517,210.45,210.33,27.81152646]
["bitfinex","SOLUSD",1738510339866,20.0,210.41,210.29,27.0987109]
["bitfinex","SOLUSD",1738510340067,20.0,210.41,210.27,0.71295012]
["bitfinex","SOLUSD",1738510340068,20.0,210.4,210.27,27.81185387]
["bitfinex","SOLUSD",1738510340675,5.9656558,210.45,210.31,27.0987109]
["bitfinex","SOLUSD",1738510340887,20.0,210.42,210.32,0.71300402]
["bitfinex","SOLUSD",1738510341091,20.0,210.42,210.29,27.0987109]
["bitfinex","SOLUSD",1738510341259,20.0,210.42,210.31,27.0987109]
["bitfinex","SOLUSD",1738510341460,4.7518,210.45,210.35,27.0987109]
["bitfinex","SOLUSD",1738510341762,65.1346,210.46,210.36,0.71292514]
["bitfinex","SOLUSD",1738510342076,20.0,210.43,210.36,0.71297287]
["bitfinex","SOLUSD",1738510342456,65.1346,210.46,210.37,27.0987109]
["bitfinex","SOLUSD",1738510342673,65.1346,210.46,210.38,0.712835]
["bitfinex","SOLUSD",1738510342876,20.0,210.43,210.38,0.712835]
["bitfinex","SOLUSD",1738510343192,56.643,210.46,210.39,27.0987109]
["bitfinex","SOLUSD",1738510343373,56.643,210.46,210.41,27.0987109]
["bitfinex","SOLUSD",1738510343685,56.643,210.46,210.42,0.71275623]
["bitfinex","SOLUSD",1738510344205,56.643,210.46,210.45,27.0987109]
["bitfinex","SOLUSD",1738510344388,56.643,210.46,210.39,6.1351]
["bitfinex","SOLUSD",1738510344389,56.643,210.46,210.43,27.0987109]
["bitfinex","SOLUSD",1738510344695,56.643,210.46,210.41,27.0987109]
["bitfinex","SOLUSD",1738510344996,56.643,210.46,210.45,27.0987109]
["bitfinex","SOLUSD",1738510345213,56.643,210.46,210.45,31.8504109]
["bitfinex","SOLUSD",1738510345502,0.063,210.46,210.45,32.56293832]
["bitfinex","SOLUSD",1738510345994,56.56,210.64,210.48,14.41184853]
["bitfinex","SOLUSD",1738510346219,56.56,210.64,210.58,27.0987109]
["bitfinex","SOLUSD",1738510346492,56.56,210.64,210.59,0.7121377]
["bitfinex","SOLUSD",1738510346796,56.56,210.64,210.56,27.0987109]
["bitfinex","SOLUSD",1738510346991,61.3075,210.64,210.52,27.0987109]
["bitfinex","SOLUSD",1738510347192,67.36140294,210.64,210.54,27.0987109]
["bitfinex","SOLUSD",1738510347405,20.0,210.61,210.55,0.71225855]
["bitfinex","SOLUSD",1738510347704,56.56,210.64,210.56,27.0987109]
["bitfinex","SOLUSD",1738510347881,56.56,210.64,210.57,0.71215784]
["bitfinex","SOLUSD",1738510348075,56.56,210.64,210.6,27.0987109]
["bitfinex","SOLUSD",1738510348271,56.56,210.64,210.61,0.71210316]
["bitfinex","SOLUSD",1738510348591,56.56,210.64,210.61,0.71210294]
["bitfinex","SOLUSD",1738510348899,0.063,210.68,210.62,27.0987109]
["bitfinex","SOLUSD",1738510349096,0.063,210.68,210.66,27.0987109]
["bitfinex","SOLUSD",1738510349397,0.063,210.68,210.67,0.71184191]
["bitfinex","SOLUSD",1738510349975,0.063,210.68,210.65,27.0987109]
["bitfinex","SOLUSD",1738510350176,0.063,210.68,210.66,0.71190884]
["bitfinex","SOLUSD",1738510350498,0.063,210.68,210.67,27.0987109]
["bitfinex","SOLUSD",1738510351400,0.063,210.68,210.67,27.81045625]
["bitfinex","SOLUSD",1738510352400,0.063,210.68,210.67,27.0987109]
["bitfinex","SOLUSD",1738510352902,0.063,210.68,210.65,27.0987109]
["bitfinex","SOLUSD",1738510353205,0.063,210.68,210.66,0.71188186]
["bitfinex","SOLUSD",1738510353586,0.063,210.68,210.66,0.7119113]
["bitfinex","SOLUSD",1738510353802,0.063,210.68,210.64,0.71191914]
["bitfinex","SOLUSD",1738510354110,0.063,210.68,210.61,27.0987109]
["bitfinex","SOLUSD",1738510354320,0.063,210.68,210.62,0.71209394]
["bitfinex","SOLUSD",1738510355502,0.063,210.68,210.63,27.0987109]
["bitfinex","SOLUSD",1738510355915,0.063,210.68,210.61,27.0987109]
["bitfinex","SOLUSD",1738510356092,23.72,210.67,210.59,27.81074536]
["bitfinex","SOLUSD",1738510356404,23.72,210.67,210.55,27.81082755]
["bitfinex","SOLUSD",1738510357318,0.063,210.68,210.63,27.0987109]
["bitfinex","SOLUSD",1738510357526,0.063,210.68,210.66,27.0987109]
["bitfinex","SOLUSD",1738510357803,0.063,210.68,210.67,0.71180674]
["bitfinex","SOLUSD",1738510359098,0.063,210.68,210.65,0.71180691]
["bitfinex","SOLUSD",1738510359485,0.063,210.68,210.63,0.71198934]
["bitfinex","SOLUSD",1738510359685,20.063,210.68,210.61,0.71210758]
["bitfinex","SOLUSD",1738510359895,20.063,210.68,210.58,0.71210758]
["bitfinex","SOLUSD",1738510360074,1.0,210.61,210.55,27.0987109]
["bitfinex","SOLUSD",1738510360281,1.0,210.6,210.56,0.7122013]
["bitfinex","SOLUSD",1738510360486,1.0,210.57,210.51,27.0987109]
["bitfinex","SOLUSD",1738510360683,1.0,210.56,210.52,0.71235647]
["bitfinex","SOLUSD",1738510360897,1.0,210.53,210.47,27.0987109]
["bitfinex","SOLUSD",1738510361222,1.82218049,210.61,210.51,27.0987109]
["bitfinex","SOLUSD",1738510361527,1.0,210.65,210.6,27.0987109]
["bitfinex","SOLUSD",1738510361699,3.74,210.67,210.63,27.0987109]
["bitfinex","SOLUSD",1738510361880,3.74,210.67,210.65,27.0987109]
["bitfinex","SOLUSD",1738510362192,0.063,210.68,210.65,27.0987109]
["bitfinex","SOLUSD",1738510362193,0.063,210.68,210.66,0.7118638]
["bitfinex","SOLUSD",1738510363911,2.0,210.65,210.6,27.0987109]
["bitfinex","SOLUSD",1738510364224,1.0,210.67,210.61,0.71204368]
["bitfinex","SOLUSD",1738510364721,1.0,210.64,210.61,0.71204368]
["bitfinex","SOLUSD",1738510364906,2.0,210.67,210.6,0.71205573]
["bitfinex","SOLUSD",1738510365216,0.063,210.68,210.64,27.0987109]
["bitfinex","SOLUSD",1738510365381,0.063,210.68,210.66,27.0987109]
["bitfinex","SOLUSD",1738510365582,0.063,210.68,210.67,0.71188985]
["bitfinex","SOLUSD",1738510367009,1.0,210.66,210.62,27.0987109]
["bitfinex","SOLUSD",1738510367304,1.0,210.66,210.63,0.7120392]
["bitfinex","SOLUSD",1738510367505,1.0,210.66,210.61,0.71204789]
["bitfinex","SOLUSD",1738510368005,1.0,210.64,210.61,0.71204292]
["bitfinex","SOLUSD",1738510368388,1.0,210.62,210.59,0.71212184]
["bitfinex","SOLUSD",1738510368788,2.0,210.62,210.56,27.0987109]
["bitfinex","SOLUSD",1738510369002,1.0,210.62,210.57,0.71220492]
["bitfinex","SOLUSD",1738510369210,1.0,210.64,210.58,27.0987109]
["bitfinex","SOLUSD",1738510369507,1.0,210.61,210.59,0.71209558]
["bitfinex","SOLUSD",1738510370409,1.0,210.63,210.59,0.71209558]
["bitfinex","SOLUSD",1738510370790,1.0,210.61,210.56,27.0987109]
["bitfinex","SOLUSD",1738510371005,1.0,210.61,210.57,0.71223721]
["bitfinex","SOLUSD",1738510371318,1.063,210.68,210.6,27.0987109]
["bitfinex","SOLUSD",1738510371614,0.063,210.68,210.65,27.0987109]
["bitfinex","SOLUSD",1738510371902,0.063,210.68,210.66,0.71192559]
["bitfinex","SOLUSD",1738510372212,0.063,210.68,210.66,0.71192428]
["bitfinex","SOLUSD",1738510372914,1.063,210.68,210.66,0.71192428]
["bitfinex","SOLUSD",1738510373292,1.063,210.68,210.64,0.71193856]
["bitfinex","SOLUSD",1738510373486,1.063,210.68,210.59,27.0987109]
["bitfinex","SOLUSD",1738510373487,2.0,210.65,210.59,27.0987109]
["bitfinex","SOLUSD",1738510373700,0.063,210.68,210.52,11.875]
["bitfinex","SOLUSD",1738510373701,1.0,210.62,210.57,27.0987109]
["bitfinex","SOLUSD",1738510374010,1.0,210.61,210.58,0.71216776]
["bitfinex","SOLUSD",1738510374394,1.0,210.6,210.55,27.0987109]
["bitfinex","SOLUSD",1738510374594,1.0,210.6,210.56,0.71223638]
["bitfinex","SOLUSD",1738510374807,1.0,210.62,210.56,0.71223638]
["bitfinex","SOLUSD",1738510375203,1.0,210.63,210.57,27.0987109]
["bitfinex","SOLUSD",1738510375403,0.95364473,210.62,210.59,27.0987109]
["bitfinex","SOLUSD",1738510375590,0.95364473,210.62,210.57,27.0987109]
["bitfinex","SOLUSD",1738510375912,1.95364473,210.6,210.55,27.0987109]
["bitfinex","SOLUSD",1738510376091,1.95364473,210.6,210.56,0.71225775]
["bitfinex","SOLUSD",1738510376411,1.95364473,210.56,210.54,0.71224556]
["bitfinex","SOLUSD",1738510376611,1.95364473,210.56,210.51,0.71234328]
["bitfinex","SOLUSD",1738510376909,1.0,210.5,210.48,0.71244049]
["bitfinex","SOLUSD",1738510377115,0.95364473,210.49,210.46,0.71257178]
["bitfinex","SOLUSD",1738510377618,1.95364473,210.53,210.47,27.0987109]
["bitfinex","SOLUSD",1738510377796,0.95364473,210.5,210.45,27.0987109]
["bitfinex","SOLUSD",1738510378117,0.95364473,210.52,210.47,27.0987109]
["bitfinex","SOLUSD",1738510378287,1.0,210.55,210.51,27.0987109]
["bitfinex","SOLUSD",1738510378489,3.72,210.57,210.53,27.0987109]
["bitfinex","SOLUSD",1738510378719,3.72,210.57,210.53,27.81103839]
["bitfinex","SOLUSD",1738510378892,3.72,210.57,210.55,27.0987109]
["bitfinex","SOLUSD",1738510379099,3.72,210.57,210.56,0.71225549]
["bitfinex","SOLUSD",1738510379810,3.72,210.57,210.56,27.83802498]
["bitfinex","SOLUSD",1738510380127,0.95364473,210.62,210.56,27.83802498]
["bitfinex","SOLUSD",1738510380413,4.67364473,210.62,210.58,27.12576949]
["bitfinex","SOLUSD",1738510380623,3.72,210.62,210.6,27.12576949]
["bitfinex","SOLUSD",1738510380925,3.72,210.62,210.61,0.71209616]
["bitfinex","SOLUSD",1738510381121,0.063,210.68,210.61,0.71209616]
["bitfinex","SOLUSD",1738510381421,0.063,210.68,210.66,27.12576949]
["bitfinex","SOLUSD",1738510381605,0.063,210.68,210.67,0.71186822]
["bitfinex","SOLUSD",1738510383508,0.063,210.74,210.73,20.0]
["bitfinex","SOLUSD",1738510383712,0.063,210.82,210.73,88.37482039]
["bitfinex","SOLUSD",1738510383916,0.063,210.82,210.76,13.41184853]
["bitfinex","SOLUSD",1738510384107,0.063,210.82,210.81,27.12576949]
["bitfinex","SOLUSD",1738510384814,0.063,210.82,210.81,0.71136369]
["bitfinex","SOLUSD",1738510384998,0.063,210.82,210.81,27.83713318]
["bitfinex","SOLUSD",1738510385600,0.0001,210.82,210.81,41.29533698]
["bitfinex","SOLUSD",1738510385802,0.063,210.9,210.84,20.0]
["bitfinex","SOLUSD",1738510386001,0.063,210.9,210.84,47.83677818]
["bitfinex","SOLUSD",1738510386203,0.0001,210.85,210.84,47.88313345]
["bitfinex","SOLUSD",1738510386410,0.0001,210.85,210.84,66.03788198]
["bitfinex","SOLUSD",1738510386599,0.0001,210.85,210.84,65.99152671]
["bitfinex","SOLUSD",1738510387000,0.0001,210.85,210.84,52.57967818]
["bitfinex","SOLUSD",1738510387400,0.0001,210.85,210.84,27.83677818]
["bitfinex","SOLUSD",1738510387719,0.0001,210.85,210.84,41.24862671]
["bitfinex","SOLUSD",1738510388298,0.0001,210.85,210.84,27.83677818]
["bitfinex","SOLUSD",1738510388718,0.0001,210.85,210.84,0.71100869]
["bitfinex","SOLUSD",1738510388920,0.0001,210.85,210.83,0.71124466]
["bitfinex","SOLUSD",1738510389111,0.0001,210.85,210.84,27.12576949]
["bitfinex","SOLUSD",1738510389518,0.0001,210.85,210.84,40.53761802]
["bitfinex","SOLUSD",1738510389898,0.0001,210.85,210.84,67.66338751]
["bitfinex","SOLUSD",1738510390098,0.063,210.9,210.89,13.41184853]
["bitfinex","SOLUSD",1738510390337,0.0001,210.91,210.9,13.41184853]
["bitfinex","SOLUSD",1738510390617,0.0001,210.92,210.9,18.15334853]
["bitfinex","SOLUSD",1738510390820,0.063,211.04,210.94,20.0]
["bitfinex","SOLUSD",1738510391022,0.063,211.04,211.02,27.12576949]
["bitfinex","SOLUSD",1738510391227,0.063,211.04,211.03,0.71062271]
["bitfinex","SOLUSD",1738510391803,0.063,211.04,211.03,14.12247124]
["bitfinex","SOLUSD",1738510392228,0.0001,211.04,211.03,14.12247124]
["bitfinex","SOLUSD",1738510392433,0.0001,211.04,211.03,14.16882651]
["bitfinex","SOLUSD",1738510392611,0.0001,211.04,211.03,18.90742651]
["bitfinex","SOLUSD",1738510393743,0.0001,211.07,211.06,33.4582038]
["bitfinex","SOLUSD",1738510393897,0.0001,211.07,211.06,88.41987922]
["bitfinex","SOLUSD",1738510394100,0.95364473,211.22,211.08,0.04635527]
["bitfinex","SOLUSD",1738510394313,1.0,211.15,211.13,27.12576949]
["bitfinex","SOLUSD",1738510394532,1.95364473,211.13,211.08,27.12576949]
["bitfinex","SOLUSD",1738510394735,1.95364473,211.13,211.09,0.71039298]
["bitfinex","SOLUSD",1738510394904,1.0,211.16,211.1,27.12576949]
["bitfinex","SOLUSD",1738510395103,0.95364473,211.15,211.11,0.71030021]
["bitfinex","SOLUSD",1738510395303,1.0,211.12,211.11,0.71030021]
["bitfinex","SOLUSD",1738510395602,0.95364473,211.15,211.11,0.71041558]
["bitfinex","SOLUSD",1738510396112,0.95364473,211.19,211.14,27.12576949]
["bitfinex","SOLUSD",1738510396313,1.0,211.2,211.16,27.12576949]
["bitfinex","SOLUSD",1738510396521,0.95364473,211.23,211.18,27.12576949]
["bitfinex","SOLUSD",1738510396705,0.95364473,211.21,211.18,0.71006409]
["bitfinex","SOLUSD",1738510396911,1.0,211.14,211.13,0.71017396]
["bitfinex","SOLUSD",1738510397123,1.0,211.14,211.12,0.71033491]
["bitfinex","SOLUSD",1738510397331,1.95364473,211.11,211.1,0.71031798]
["bitfinex","SOLUSD",1738510397627,1.95364473,211.07,211.03,27.12576949]
["bitfinex","SOLUSD",1738510397834,1.95364473,211.09,211.04,0.71063542]
["bitfinex","SOLUSD",1738510398004,1.95364473,211.11,211.07,27.12576949]
["bitfinex","SOLUSD",1738510398210,0.95364473,211.09,211.08,0.71047041]
["bitfinex","SOLUSD",1738510398519,0.95364473,211.09,211.05,27.12576949]
["bitfinex","SOLUSD",1738510398724,1.95364473,211.11,211.07,27.12576949]
["bitfinex","SOLUSD",1738510399030,0.95364473,211.09,211.08,0.71046378]
["bitfinex","SOLUSD",1738510399230,4.71364473,211.12,211.08,0.71046378]
["bitfinex","SOLUSD",1738510399452,3.76,211.12,211.11,27.12576949]
["bitfinex","SOLUSD",1738510399657,0.95364473,211.16,211.11,27.12576949]
["bitfinex","SOLUSD",1738510399811,0.95364473,211.16,211.15,27.12576949]
["bitfinex","SOLUSD",1738510400145,0.95364473,211.18,211.15,27.12576949]
["bitfinex","SOLUSD",1738510400303,1.95364473,211.12,211.09,27.12576949]
["bitfinex","SOLUSD",1738510400503,0.95364473,211.12,211.07,27.12576949]
["bitfinex","SOLUSD",1738510400810,1.0,211.13,211.11,27.12576949]
["bitfinex","SOLUSD",1738510401018,0.55364473,211.12,211.08,27.12576949]
["bitfinex","SOLUSD",1738510401447,0.55364473,211.1,211.08,27.12576949]
["bitfinex","SOLUSD",1738510401647,0.55364473,211.07,211.06,27.12576949]
["bitfinex","SOLUSD",1738510401939,1.55364473,211.07,211.04,27.12576949]
["bitfinex","SOLUSD",1738510402119,0.55364473,211.07,211.04,27.12576949]
["bitfinex","SOLUSD",1738510402303,0.55364473,211.09,211.06,27.12576949]
["bitfinex","SOLUSD",1738510402504,0.55364473,211.09,211.08,27.12576949]
["bitfinex","SOLUSD",1738510402816,1.55364473,211.14,211.08,27.12576949]
["bitfinex","SOLUSD",1738510403057,1.0,211.17,211.13,27.12576949]
["bitfinex","SOLUSD",1738510403235,0.55364473,211.2,211.16,27.12576949]
["bitfinex","SOLUSD",1738510403437,0.55364473,211.22,211.19,27.12576949]
["bitfinex","SOLUSD",1738510403750,0.55364473,211.2,211.19,27.12576949]
["bitfinex","SOLUSD",1738510404107,0.55364473,211.2,211.12,0.71008523]
["bitfinex","SOLUSD",1738510404108,0.55364473,211.2,211.17,27.12576949]
["bitfinex","SOLUSD",1738510404340,0.55364473,211.22,211.19,27.12576949]
["bitfinex","SOLUSD",1738510404528,0.55364473,211.22,211.2,0.71006628]
["bitfinex","SOLUSD",1738510404947,1.0,211.21,211.19,27.12576949]
["bitfinex","SOLUSD",1738510405118,1.55364473,211.16,211.15,0.71012704]
["bitfinex","SOLUSD",1738510405311,1.55364473,211.16,211.13,27.12576949]
["bitfinex","SOLUSD",1738510405312,1.55364473,211.16,211.14,0.71030403]
["bitfinex","SOLUSD",1738510405541,0.55364473,211.16,211.15,27.12576949]
["bitfinex","SOLUSD",1738510406055,0.55364473,211.18,211.15,27.12576949]
["bitfinex","SOLUSD",1738510406219,0.55364473,211.18,211.16,0.71025574]
["bitfinex","SOLUSD",1738510406742,1.55364473,211.1,211.06,27.12576949]
["bitfinex","SOLUSD",1738510406917,1.55364473,211.12,211.07,0.71049805]
["bitfinex","SOLUSD",1738510407236,1.55364473,211.12,211.08,27.12576949]
["bitfinex","SOLUSD",1738510407429,1.55364473,211.12,211.09,0.71042208]
["bitfinex","SOLUSD",1738510408112,0.55364473,211.14,211.1,27.12576949]
["bitfinex","SOLUSD",1738510408308,0.61664473,211.16,211.13,27.12576949]
["bitfinex","SOLUSD",1738510408530,0.55364473,211.12,211.09,27.12576949]
["bitfinex","SOLUSD",1738510408722,0.55364473,211.14,211.07,4.7377]
["bitfinex","SOLUSD",1738510408931,0.61664473,211.16,211.13,27.12576949]
["bitfinex","SOLUSD",1738510409135,0.063,211.16,211.15,27.12576949]
["bitfinex","SOLUSD",1738510409335,0.61664473,211.16,211.15,27.12576949]
["bitfinex","SOLUSD",1738510409728,0.61664473,211.16,211.13,27.12576949]
["bitfinex","SOLUSD",1738510409729,0.55364473,211.14,211.13,27.12576949]
["bitfinex","SOLUSD",1738510410135,0.55364473,211.1,211.09,27.12576949]
["bitfinex","SOLUSD",1738510410526,0.55364473,211.1,210.98,27.57212476]
["bitfinex","SOLUSD",1738510410527,1.55364473,211.08,211.07,27.12576949]
["bitfinex","SOLUSD",1738510410724,1.55364473,211.08,211.07,27.83634279]
["bitfinex","SOLUSD",1738510410933,1.55364473,211.08,211.05,27.12576949]
["bitfinex","SOLUSD",1738510411166,4.7369,211.11,211.03,0.03]
["bitfinex","SOLUSD",1738510411167,0.55364473,211.04,211.03,27.15576949]
["bitfinex","SOLUSD",1738510411348,0.55364473,211.04,211.03,0.03]
["bitfinex","SOLUSD",1738510411640,28.50159471,211.04,211.03,0.03]
["bitfinex","SOLUSD",1738510412435,0.55364473,210.91,210.9,27.12576949]
["bitfinex","SOLUSD",1738510412637,0.55364473,210.91,210.89,0.71096089]
["bitfinex","SOLUSD",1738510412638,1.55364473,210.91,210.89,0.71096089]
["bitfinex","SOLUSD",1738510412838,1.0,210.93,210.9,27.83692848]
["bitfinex","SOLUSD",1738510413046,3.76,210.95,210.92,27.12576949]
["bitfinex","SOLUSD",1738510413349,3.76,210.95,210.94,27.12576949]
["bitfinex","SOLUSD",1738510413548,4.31364473,210.95,210.94,27.12576949]
["bitfinex","SOLUSD",1738510413855,4.31364473,210.95,210.93,0.71093845]
["bitfinex","SOLUSD",1738510414230,4.31364473,210.95,210.94,27.12576949]
["bitfinex","SOLUSD",1738510414854,0.55364473,210.91,210.89,0.71101798]
["bitfinex","SOLUSD",1738510415076,0.55364473,210.93,210.89,0.71101798]
["bitfinex","SOLUSD",1738510415232,3.76,210.95,210.92,27.12576949]
["bitfinex","SOLUSD",1738510415571,1.0,210.99,210.94,27.12576949]
["bitfinex","SOLUSD",1738510415730,0.55364473,211.01,210.98,27.12576949]
["bitfinex","SOLUSD",1738510415930,0.55364473,211.03,211.0,27.12576949]
["bitfinex","SOLUSD",1738510416131,5.31364473,211.05,211.02,27.12576949]
["bitfinex","SOLUSD",1738510416347,4.31364473,211.05,211.03,0.71067935]
["bitfinex","SOLUSD",1738510416749,56.34,211.07,211.04,27.12576949]
["bitfinex","SOLUSD",1738510417053,56.89364473,211.07,211.05,0.7106045]
["bitfinex","SOLUSD",1738510417456,0.55364473,211.05,211.02,0.71063581]
["bitfinex","SOLUSD",1738510417632,56.89364473,211.07,211.02,27.8364053]
["bitfinex","SOLUSD",1738510417831,0.55364473,211.05,211.04,27.12576949]
["bitfinex","SOLUSD",1738510418441,1.0,211.06,211.02,27.8364053]
["bitfinex","SOLUSD",1738510418838,1.0,211.09,211.04,31.86396949]
["bitfinex","SOLUSD",1738510419057,1.55364473,211.11,211.08,27.12576949]
["bitfinex","SOLUSD",1738510419261,0.55364473,211.11,211.09,0.71046032]
["bitfinex","SOLUSD",1738510419756,0.55364473,211.13,211.1,27.12576949]
["bitfinex","SOLUSD",1738510419958,0.55364473,211.11,211.1,27.12576949]
["bitfinex","SOLUSD",1738510420257,0.55364473,211.12,211.1,27.12576949]
["bitfinex","SOLUSD",1738510420451,0.55364473,211.12,211.11,0.71043323]
["bitfinex","SOLUSD",1738510420844,1.55364473,211.12,211.11,0.71043323]
["bitfinex","SOLUSD",1738510421044,1.55364473,211.12,211.1,27.12576949]
["bitfinex","SOLUSD",1738510421445,0.55364473,211.12,211.11,0.71044142]
["bitfinex","SOLUSD",1738510421640,1.55364473,211.09,211.08,27.12576949]
["bitfinex","SOLUSD",1738510421839,0.55364473,211.05,211.03,27.12576949]
["bitfinex","SOLUSD",1738510422045,0.55364473,211.05,211.04,27.83641393]
["bitfinex","SOLUSD",1738510422246,0.55364473,211.07,211.04,27.83641393]
["bitfinex","SOLUSD",1738510422463,0.55364473,211.05,211.02,27.12576949]
["bitfinex","SOLUSD",1738510422636,0.55364473,211.05,211.03,0.71068611]
["bitfinex","SOLUSD",1738510422837,0.55364473,211.03,211.0,27.83645888]
["bitfinex","SOLUSD",1738510423058,0.55364473,211.03,211.02,27.12576949]
["bitfinex","SOLUSD",1738510423442,1.55364473,211.03,211.0,27.83645888]
["bitfinex","SOLUSD",1738510423756,1.55364473,211.01,211.0,0.71068939]
["bitfinex","SOLUSD",1738510424071,4.7384,211.04,210.89,11.8542]
["bitfinex","SOLUSD",1738510424072,0.55364473,210.97,210.96,27.83657884]
["bitfinex","SOLUSD",1738510424579,1.55364473,210.97,210.96,0.71080935]
["bitfinex","SOLUSD",1738510425140,0.55364473,210.97,210.96,27.12576949]
["bitfinex","SOLUSD",1738510425436,0.55364473,210.95,210.94,0.71091232]
["bitfinex","SOLUSD",1738510425638,1.0,210.92,210.9,0.71098662]
["bitfinex","SOLUSD",1738510425862,0.55364473,210.91,210.89,0.7111124]
["bitfinex","SOLUSD",1738510426157,0.55364473,210.91,210.9,27.12576949]
["bitfinex","SOLUSD",1738510426739,1.55364473,210.89,210.87,27.83689241]
["bitfinex","SOLUSD",1738510427147,0.55364473,210.91,210.87,27.83689241]
["bitfinex","SOLUSD",1738510427367,4.72,210.92,210.89,27.12576949]
["bitfinex","SOLUSD",1738510427562,4.27364473,210.92,210.91,27.12576949]
["bitfinex","SOLUSD",1738510427857,1.55364473,210.9,210.87,27.12576949]
["bitfinex","SOLUSD",1738510428039,1.55364473,210.9,210.88,0.7112064]
["bitfinex","SOLUSD",1738510428235,1.55364473,210.92,210.89,27.12576949]
["bitfinex","SOLUSD",1738510428443,1.55364473,210.92,210.9,0.7110764]
["bitfinex","SOLUSD",1738510428659,0.55364473,210.92,210.9,0.7110764]
["bitfinex","SOLUSD",1738510429067,1.0,210.95,210.91,31.86706949]
["bitfinex","SOLUSD",1738510429273,5.27364473,210.98,210.93,27.12576949]
["bitfinex","SOLUSD",1738510429565,0.55364473,210.98,210.95,27.12576949]
["bitfinex","SOLUSD",1738510429737,0.55364473,210.98,210.96,0.71090255]
["bitfinex","SOLUSD",1738510430861,0.55364473,210.94,210.92,0.71097914]
["bitfinex","SOLUSD",1738510432166,0.55364473,210.96,210.92,0.71097914]
["bitfinex","SOLUSD",1738510432461,0.55364473,210.94,210.93,27.12576949]
["bitfinex","SOLUSD",1738510432768,0.55364473,210.9,210.89,0.03]
["bitfinex","SOLUSD",1738510432961,0.55364473,210.9,210.89,27.15576949]
["bitfinex","SOLUSD",1738510433164,0.55364473,210.92,210.89,27.15576949]
["bitfinex","SOLUSD",1738510433374,0.55364473,210.9,210.89,27.15576949]
["bitfinex","SOLUSD",1738510433667,0.55364473,210.9,210.89,0.03]
["bitfinex","SOLUSD",1738510433872,0.55364473,210.9,210.89,27.15576949]
["bitfinex","SOLUSD",1738510434061,1.55364473,210.9,210.89,27.15576949]
["bitfinex","SOLUSD",1738510434753,0.55364473,210.94,210.89,31.89736949]
["bitfinex","SOLUSD",1738510434957,0.55364473,210.94,210.92,27.12576949]
["bitfinex","SOLUSD",1738510435164,4.7,210.97,210.93,0.71103339]
["bitfinex","SOLUSD",1738510435165,0.55364473,210.96,210.93,0.71103339]
["bitfinex","SOLUSD",1738510435361,0.55364473,210.96,210.95,27.12576949]
["bitfinex","SOLUSD",1738510435681,0.55364473,210.94,210.93,27.83680288]
["bitfinex","SOLUSD",1738510435969,0.55364473,210.95,210.93,27.83680288]
["bitfinex","SOLUSD",1738510436174,1.55364473,210.96,210.93,32.57760288]
["bitfinex","SOLUSD",1738510436575,0.55364473,210.96,210.93,32.57760288]
["bitfinex","SOLUSD",1738510436782,0.55364473,210.96,210.95,27.12576949]
["bitfinex","SOLUSD",1738510436979,0.55364473,210.96,210.93,27.83680288]
["bitfinex","SOLUSD",1738510437278,0.55364473,210.96,210.93,32.57760288]
["bitfinex","SOLUSD",1738510438285,0.55364473,210.96,210.94,18.15244853]
["bitfinex","SOLUSD",1738510438456,0.55364473,210.98,210.95,27.83662655]
["bitfinex","SOLUSD",1738510438791,0.55364473,210.98,210.97,27.12576949]
["bitfinex","SOLUSD",1738510439082,3.7,211.0,210.89,1.5877]
["bitfinex","SOLUSD",1738510439083,1.55364473,210.96,210.93,27.83664234]
["bitfinex","SOLUSD",1738510439377,0.55364473,210.94,210.93,27.83664234]
["bitfinex","SOLUSD",1738510440061,0.55364473,210.92,210.91,27.83676903]
["bitfinex","SOLUSD",1738510440267,1.55364473,210.9,210.89,0.03]
["bitfinex","SOLUSD",1738510440575,2.37582522,210.9,210.89,0.03]
["bitfinex","SOLUSD",1738510441379,0.55364473,210.9,210.89,27.15576949]
["bitfinex","SOLUSD",1738510441671,0.55364473,210.92,210.89,27.15576949]
["bitfinex","SOLUSD",1738510441877,0.55364473,210.98,210.92,13.41184853]
["bitfinex","SOLUSD",1738510442078,0.55364473,211.02,210.97,27.12576949]
["bitfinex","SOLUSD",1738510442295,0.063,211.03,211.01,27.12576949]
["bitfinex","SOLUSD",1738510442504,0.55364473,211.02,211.01,27.12576949]
["bitfinex","SOLUSD",1738510442697,0.063,211.03,211.01,27.12576949]
["bitfinex","SOLUSD",1738510442869,0.063,211.03,211.02,13.41184853]
["bitfinex","SOLUSD",1738510443078,7.12216445,211.08,211.02,13.41184853]
["bitfinex","SOLUSD",1738510443079,7.12216445,211.08,211.06,13.41184853]
["bitfinex","SOLUSD",1738510443283,7.12216445,211.08,211.07,40.53761802]
["bitfinex","SOLUSD",1738510443685,7.12216445,211.08,211.07,41.24801158]
["bitfinex","SOLUSD",1738510444778,7.12216445,211.08,211.07,68.37378107]
["bitfinex","SOLUSD",1738510444973,0.063,211.16,211.11,20.0]
["bitfinex","SOLUSD",1738510445284,0.063,211.16,211.15,27.12576949]
["bitfinex","SOLUSD",1738510445799,0.063,211.16,211.15,40.53761802]
["bitfinex","SOLUSD",1738510446694,0.063,211.16,211.15,41.24771722]
["bitfinex","SOLUSD",1738510446893,0.063,211.16,211.15,40.53761802]
["bitfinex","SOLUSD",1738510447398,0.063,211.16,211.15,41.24775066]
["bitfinex","SOLUSD",1738510449883,0.0001,211.16,211.15,41.24775066]
["bitfinex","SOLUSD",1738510450082,0.063,211.24,211.19,20.0]
["bitfinex","SOLUSD",1738510450306,0.063,211.24,211.16,13.41184853]
["bitfinex","SOLUSD",1738510450307,0.063,211.24,211.23,27.12576949]
["bitfinex","SOLUSD",1738510450476,0.063,211.24,211.23,40.53761802]
["bitfinex","SOLUSD",1738510450675,0.063,211.24,211.23,41.24750336]
["bitfinex","SOLUSD",1738510450676,0.61664473,211.24,211.23,41.24750336]
["bitfinex","SOLUSD",1738510450982,0.063,211.24,211.23,41.24750336]
["bitfinex","SOLUSD",1738510453182,0.063,211.24,211.23,40.53761802]
["bitfinex","SOLUSD",1738510454006,0.063,211.24,211.23,41.24746262]
["bitfinex","SOLUSD",1738510455522,0.063,211.24,211.23,27.83561409]
["bitfinex","SOLUSD",1738510455687,0.063,211.24,211.23,27.12576949]
["bitfinex","SOLUSD",1738510455883,0.063,211.24,211.21,27.83575524]
["bitfinex","SOLUSD",1738510456084,1.55364473,211.23,211.17,27.12576949]
["bitfinex","SOLUSD",1738510456288,0.55364473,211.19,211.18,0.71013855]
["bitfinex","SOLUSD",1738510456703,0.55364473,211.23,211.18,41.24775657]
["bitfinex","SOLUSD",1738510457002,0.55364473,211.19,211.18,27.83590804]
["bitfinex","SOLUSD",1738510457196,0.55364473,211.19,211.16,27.12576949]
["bitfinex","SOLUSD",1738510457197,0.55364473,211.17,211.16,27.12576949]
["bitfinex","SOLUSD",1738510457710,0.55364473,211.17,211.16,27.83599028]
["bitfinex","SOLUSD",1738510457884,0.55364473,211.19,211.17,13.41184853]
["bitfinex","SOLUSD",1738510458092,0.55364473,211.19,211.18,27.83586831]
["bitfinex","SOLUSD",1738510459910,1.55364473,211.23,211.19,13.41184853]
["bitfinex","SOLUSD",1738510460123,1.55364473,211.23,211.22,27.12576949]
["bitfinex","SOLUSD",1738510460307,0.55364473,211.23,211.22,27.12576949]
["bitfinex","SOLUSD",1738510460636,0.55364473,211.23,211.22,40.53761802]
["bitfinex","SOLUSD",1738510461208,0.063,211.24,211.23,13.41184853]
["bitfinex","SOLUSD",1738510461519,0.063,211.24,211.23,40.53761802]
["bitfinex","SOLUSD",1738510462496,1.063,211.24,211.23,27.12576949]
["bitfinex","SOLUSD",1738510462820,1.063,211.24,211.23,27.8357803]
["bitfinex","SOLUSD",1738510463617,1.55364473,211.19,211.16,27.12576949]
["bitfinex","SOLUSD",1738510463817,1.55364473,211.17,211.16,27.12576949]
["bitfinex","SOLUSD",1738510464203,1.55364473,211.17,211.11,13.41184853]
["bitfinex","SOLUSD",1738510464204,1.55364473,211.17,211.15,27.12576949]
["bitfinex","SOLUSD",1738510464407,1.55364473,211.14,211.13,27.12576949]
["bitfinex","SOLUSD",1738510465802,1.0,211.12,211.11,27.12576949]
["bitfinex","SOLUSD",1738510466220,1.55364473,211.12,211.11,27.12576949]
["bitfinex","SOLUSD",1738510466815,0.55364473,211.15,211.11,40.53761802]
["bitfinex","SOLUSD",1738510467121,1.55364473,211.15,211.12,27.83604968]
["bitfinex","SOLUSD",1738510467318,0.55364473,211.11,211.1,27.83604968]
["bitfinex","SOLUSD",1738510467697,1.55364473,211.15,211.11,13.41184853]
["bitfinex","SOLUSD",1738510467899,0.55364473,211.19,211.17,20.0]
["bitfinex","SOLUSD",1738510468117,0.55364473,211.21,211.18,41.24772224]
["bitfinex","SOLUSD",1738510468330,0.55364473,211.21,211.2,27.12576949]
["bitfinex","SOLUSD",1738510468530,0.55364473,211.23,211.2,40.53761802]
["bitfinex","SOLUSD",1738510468736,0.55364473,211.23,211.22,27.12576949]
["bitfinex","SOLUSD",1738510469942,1.55364473,211.21,211.18,27.12576949]
["bitfinex","SOLUSD",1738510470236,0.55364473,211.21,211.2,27.12576949]
["bitfinex","SOLUSD",1738510471305,0.55364473,211.23,211.2,27.12576949]
["bitfinex","SOLUSD",1738510471500,0.55364473,211.23,211.22,31.86016949]
["bitfinex","SOLUSD",1738510471701,0.55364473,211.23,211.22,45.27201802]
["bitfinex","SOLUSD",1738510472910,0.55364473,211.23,211.22,27.12576949]
["bitfinex","SOLUSD",1738510473321,0.55364473,211.23,211.22,27.83575615]
["bitfinex","SOLUSD",1738510473617,1.55364473,211.21,211.17,27.12576949]
["bitfinex","SOLUSD",1738510473924,0.55364473,211.19,211.18,0.71013475]
["bitfinex","SOLUSD",1738510474726,0.55364473,211.19,211.18,27.12576949]
["bitfinex","SOLUSD",1738510474923,1.55364473,211.19,211.18,27.12576949]
["bitfinex","SOLUSD",1738510475850,1.0,211.17,211.16,27.83589351]
["bitfinex","SOLUSD",1738510476141,1.55364473,211.17,211.16,27.83589351]
["bitfinex","SOLUSD",1738510477339,1.55364473,211.15,211.13,0.03]
["bitfinex","SOLUSD",1738510477638,0.82218049,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738510477819,1.55364473,211.15,211.13,0.74046143]
["bitfinex","SOLUSD",1738510478012,0.55364473,211.15,211.14,27.12576949]
["bitfinex","SOLUSD",1738510478226,0.55364473,211.17,211.14,40.53761802]
["bitfinex","SOLUSD",1738510478445,1.55364473,211.17,211.16,27.12576949]
["bitfinex","SOLUSD",1738510478757,1.55364473,211.22,211.17,13.41184853]
["bitfinex","SOLUSD",1738510478918,0.063,211.24,211.21,27.12576949]
["bitfinex","SOLUSD",1738510479118,0.063,211.24,211.23,40.53761802]
["bitfinex","SOLUSD",1738510479429,0.61664473,211.24,211.23,40.53761802]
["bitfinex","SOLUSD",1738510479744,0.063,211.24,211.23,40.53761802]
["bitfinex","SOLUSD",1738510481525,0.063,211.25,211.24,18.14574853]
["bitfinex","SOLUSD",1738510481731,0.063,211.25,211.24,18.8554641]
["bitfinex","SOLUSD",1738510482221,0.063,211.34,211.26,33.41184853]
["bitfinex","SOLUSD",1738510482535,0.063,211.34,211.33,40.53761802]
["bitfinex","SOLUSD",1738510482854,0.063,211.34,211.33,41.24711511]
["bitfinex","SOLUSD",1738510483555,0.063,211.34,211.33,45.97901511]
["bitfinex","SOLUSD",1738510486546,0.063,211.39,211.37,13.41184853]
["bitfinex","SOLUSD",1738510486730,0.063,211.39,211.38,18.85198466]
["bitfinex","SOLUSD",1738510487038,0.063,211.39,211.38,14.12118466]
["bitfinex","SOLUSD",1738510487925,0.0001,211.39,211.38,41.37244415]
["bitfinex","SOLUSD",1738510488327,0.063,211.45,211.43,13.41184853]
["bitfinex","SOLUSD",1738510488633,0.063,211.45,211.44,27.83483756]
["bitfinex","SOLUSD",1738510489042,0.063,211.45,211.44,45.97608609]
["bitfinex","SOLUSD",1738510489422,0.55364473,211.48,211.47,20.0]
["bitfinex","SOLUSD",1738510489728,0.55364473,211.48,211.47,20.70912303]
["bitfinex","SOLUSD",1738510489930,1.24264473,211.46,211.45,0.70914839]
["bitfinex","SOLUSD",1738510490148,1.24264473,211.46,211.45,27.83491788]
["bitfinex","SOLUSD",1738510491023,0.55364473,211.48,211.45,41.24676641]
["bitfinex","SOLUSD",1738510491219,0.55364473,211.49,211.47,27.12576949]
["bitfinex","SOLUSD",1738510491458,1.24264473,211.49,211.47,27.83480272]
["bitfinex","SOLUSD",1738510491640,1.24264473,211.46,211.45,27.12576949]
["bitfinex","SOLUSD",1738510492254,1.24264473,211.42,211.41,27.12576949]
["bitfinex","SOLUSD",1738510493236,1.24264473,211.4,211.39,27.83517188]
["bitfinex","SOLUSD",1738510493441,1.24264473,211.4,211.39,41.24702041]
["bitfinex","SOLUSD",1738510493751,0.55364473,211.4,211.39,41.24702041]
["bitfinex","SOLUSD",1738510494354,0.55364473,211.42,211.39,41.24702041]
["bitfinex","SOLUSD",1738510494565,0.55364473,211.42,211.41,40.53761802]
["bitfinex","SOLUSD",1738510494852,0.55364473,211.42,211.41,41.24689243]
["bitfinex","SOLUSD",1738510495433,1.24264473,211.42,211.41,27.8350439]
["bitfinex","SOLUSD",1738510495629,1.24264473,211.42,211.41,41.24689243]
["bitfinex","SOLUSD",1738510495969,0.55364473,211.42,211.41,41.24689243]
["bitfinex","SOLUSD",1738510497458,1.24264473,211.42,211.41,41.24689243]
["bitfinex","SOLUSD",1738510497791,1.24264473,211.42,211.41,27.8350439]
["bitfinex","SOLUSD",1738510498085,0.689,211.36,211.32,5.44138108]
["bitfinex","SOLUSD",1738510498288,0.689,211.4,211.36,13.41184853]
["bitfinex","SOLUSD",1738510498592,0.689,211.4,211.37,0.70935808]
["bitfinex","SOLUSD",1738510498765,0.689,211.38,211.37,0.70935808]
["bitfinex","SOLUSD",1738510499393,0.689,211.38,211.36,0.70955383]
["bitfinex","SOLUSD",1738510499611,0.55364473,211.37,211.36,0.70955383]
["bitfinex","SOLUSD",1738510499887,0.55364473,211.37,211.35,27.12576949]
["bitfinex","SOLUSD",1738510500190,0.55364473,211.37,211.34,0.70952862]
["bitfinex","SOLUSD",1738510500516,0.55364473,211.3,211.29,27.83540728]
["bitfinex","SOLUSD",1738510501085,0.55364473,211.3,211.29,41.24725581]
["bitfinex","SOLUSD",1738510501378,0.55364473,211.3,211.29,27.83540728]
["bitfinex","SOLUSD",1738510501685,0.689,211.26,211.25,27.8355799]
["bitfinex","SOLUSD",1738510501886,1.24264473,211.26,211.25,0.70981041]
["bitfinex","SOLUSD",1738510502092,1.24264473,211.2,211.19,27.12576949]
["bitfinex","SOLUSD",1738510502389,1.24264473,211.18,211.17,27.12576949]
["bitfinex","SOLUSD",1738510502987,1.24264473,211.2,211.17,27.12576949]
["bitfinex","SOLUSD",1738510503298,0.55364473,211.19,211.18,0.7100605]
["bitfinex","SOLUSD",1738510503469,1.24264473,211.17,211.16,0.03]
["bitfinex","SOLUSD",1738510503872,1.24264473,211.17,211.16,0.74017921]
["bitfinex","SOLUSD",1738510504171,1.24264473,211.17,211.16,27.8659487]
["bitfinex","SOLUSD",1738510504370,0.55364473,211.17,211.16,27.8659487]
["bitfinex","SOLUSD",1738510504584,1.24264473,211.17,211.16,27.15576949]
["bitfinex","SOLUSD",1738510504986,1.24264473,211.17,211.16,0.03]
["bitfinex","SOLUSD",1738510505909,5.78482522,211.17,211.16,0.03]
["bitfinex","SOLUSD",1738510506395,24.96264473,211.17,211.16,0.03]
["bitfinex","SOLUSD",1738510506994,52.08841422,211.17,211.16,0.03]
["bitfinex","SOLUSD",1738510508091,54.08841422,211.17,211.16,0.03]
["bitfinex","SOLUSD",1738510508271,4.96264473,211.17,211.16,0.03]
["bitfinex","SOLUSD",1738510508670,52.08841422,211.17,211.16,0.03]
["bitfinex","SOLUSD",1738510509310,53.08841422,211.17,211.16,0.03]
["bitfinex","SOLUSD",1738510509521,22.24264473,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738510509691,50.19059471,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738510510005,21.24264473,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738510510184,1.24264473,211.14,211.13,0.03]
["bitfinex","SOLUSD",1738510510571,1.24264473,211.14,211.13,17.34223082]
["bitfinex","SOLUSD",1738510511420,0.55364473,211.15,211.14,13.41184853]
["bitfinex","SOLUSD",1738510511714,0.55364473,211.17,211.14,13.41184853]
["bitfinex","SOLUSD",1738510511995,0.689,211.2,211.18,13.41184853]
["bitfinex","SOLUSD",1738510512292,1.24264473,211.23,211.2,13.41184853]
["bitfinex","SOLUSD",1738510512473,1.24264473,211.23,211.17,18.14734853]
["bitfinex","SOLUSD",1738510512474,1.24264473,211.23,211.22,16.60186652]
["bitfinex","SOLUSD",1738510512668,1.24264473,211.21,211.18,16.60186652]
["bitfinex","SOLUSD",1738510512891,1.24264473,211.19,211.16,4.7355]
["bitfinex","SOLUSD",1738510513098,1.24264473,211.22,211.19,13.41184853]
["bitfinex","SOLUSD",1738510513295,1.24264473,211.22,211.21,30.01371505]
["bitfinex","SOLUSD",1738510513495,0.55364473,211.22,211.21,30.01371505]
["bitfinex","SOLUSD",1738510513701,1.24264473,211.22,211.2,16.60186652]
["bitfinex","SOLUSD",1738510513916,1.24264473,211.19,211.18,16.60186652]
["bitfinex","SOLUSD",1738510514119,1.24264473,211.19,211.18,30.01371505]
["bitfinex","SOLUSD",1738510514698,1.24264473,211.23,211.18,40.37111571]
["bitfinex","SOLUSD",1738510515018,0.689,211.23,211.22,40.37111571]
["bitfinex","SOLUSD",1738510515203,0.55364473,211.27,211.23,13.41184853]
["bitfinex","SOLUSD",1738510515409,0.55364473,211.27,211.26,40.37111571]
["bitfinex","SOLUSD",1738510515723,0.55364473,211.31,211.27,13.41184853]
["bitfinex","SOLUSD",1738510515909,0.55364473,211.31,211.3,40.37111571]
["bitfinex","SOLUSD",1738510516105,0.55364473,211.35,211.31,13.41184853]
["bitfinex","SOLUSD",1738510516416,0.689,211.36,211.34,40.37111571]
["bitfinex","SOLUSD",1738510516619,0.689,211.36,211.35,41.08062276]
["bitfinex","SOLUSD",1738510516823,0.689,211.38,211.37,20.0]
["bitfinex","SOLUSD",1738510517122,0.55364473,211.38,211.37,40.37111571]
["bitfinex","SOLUSD",1738510517322,0.55364473,211.38,211.37,26.95926718]
["bitfinex","SOLUSD",1738510518199,0.55364473,211.38,211.37,40.37111571]
["bitfinex","SOLUSD",1738510518529,0.752,211.39,211.38,13.41184853]
["bitfinex","SOLUSD",1738510518833,0.063,211.39,211.38,0.70942759]
["bitfinex","SOLUSD",1738510519009,0.063,211.39,211.38,14.12127612]
["bitfinex","SOLUSD",1738510519921,0.752,211.39,211.38,14.12127612]
["bitfinex","SOLUSD",1738510520109,0.063,211.39,211.38,14.12127612]
["bitfinex","SOLUSD",1738510524203,0.0001,211.39,211.38,41.3915433]
["bitfinex","SOLUSD",1738510524402,0.689,211.48,211.42,20.0]
["bitfinex","SOLUSD",1738510524700,0.689,211.48,211.47,26.95926718]
["bitfinex","SOLUSD",1738510524910,0.689,211.48,211.47,40.37111571]
["bitfinex","SOLUSD",1738510525504,0.55364473,211.49,211.48,13.41184853]
["bitfinex","SOLUSD",1738510525827,0.55364473,211.49,211.48,14.12089528]
["bitfinex","SOLUSD",1738510526209,0.55364473,211.49,211.48,0.70904675]
["bitfinex","SOLUSD",1738510526407,0.689,211.45,211.44,0.70919279]
["bitfinex","SOLUSD",1738510526825,0.689,211.45,211.44,14.12104132]
["bitfinex","SOLUSD",1738510527023,0.063,211.5,211.47,33.41184853]
["bitfinex","SOLUSD",1738510527227,0.063,211.5,211.49,40.37111571]
["bitfinex","SOLUSD",1738510527528,0.063,211.54,211.53,13.41184853]
["bitfinex","SOLUSD",1738510527776,0.063,211.54,211.53,18.84805252]
["bitfinex","SOLUSD",1738510527944,0.063,211.54,211.53,45.8073197]
["bitfinex","SOLUSD",1738510528426,0.063,211.54,211.53,18.84805252]
["bitfinex","SOLUSD",1738510528626,0.063,211.54,211.53,45.8073197]
["bitfinex","SOLUSD",1738510528826,0.752,211.54,211.53,0.70880399]
["bitfinex","SOLUSD",1738510529024,0.063,211.54,211.53,0.70880399]
["bitfinex","SOLUSD",1738510529210,0.063,211.54,211.53,27.66807117]
["bitfinex","SOLUSD",1738510529405,0.063,211.54,211.53,41.0799197]
["bitfinex","SOLUSD",1738510530909,0.063,211.54,211.53,68.03918688]
["bitfinex","SOLUSD",1738510531716,0.063,211.54,211.53,41.0799197]
["bitfinex","SOLUSD",1738510532105,0.063,211.54,211.53,68.03918688]
["bitfinex","SOLUSD",1738510532613,0.063,211.54,211.53,41.0799197]
["bitfinex","SOLUSD",1738510532837,0.752,211.54,211.53,27.66807117]
["bitfinex","SOLUSD",1738510533210,0.063,211.54,211.53,68.03918688]
["bitfinex","SOLUSD",1738510533634,0.0001,211.54,211.53,68.03918688]
["bitfinex","SOLUSD",1738510534237,0.063,211.59,211.57,20.0]
["bitfinex","SOLUSD",1738510534408,0.063,211.59,211.58,41.07977177]
["bitfinex","SOLUSD",1738510534607,0.61664473,211.59,211.58,30.64189513]
["bitfinex","SOLUSD",1738510535128,0.61664473,211.59,211.58,21.9563466]
["bitfinex","SOLUSD",1738510535306,0.063,211.59,211.58,35.36819513]
["bitfinex","SOLUSD",1738510537533,0.063,211.62,211.61,20.0]
["bitfinex","SOLUSD",1738510537737,0.61664473,211.62,211.61,37.22998304]
["bitfinex","SOLUSD",1738510537934,1.30564473,211.62,211.61,17.22998304]
["bitfinex","SOLUSD",1738510538234,1.30564473,211.62,211.61,29.93323907]
["bitfinex","SOLUSD",1738510538732,1.30564473,211.62,211.61,16.52139054]
["bitfinex","SOLUSD",1738510539611,1.30564473,211.62,211.61,30.64187108]
["bitfinex","SOLUSD",1738510539811,0.063,211.62,211.61,30.64187108]
["bitfinex","SOLUSD",1738510540339,0.063,211.64,211.62,18.13724853]
["bitfinex","SOLUSD",1738510540557,0.063,211.64,211.63,47.16307645]
["bitfinex","SOLUSD",1738510540916,0.689,211.69,211.67,20.0]
["bitfinex","SOLUSD",1738510541121,0.063,211.7,211.69,13.41184853]
["bitfinex","SOLUSD",1738510541321,0.063,211.7,211.69,29.93323907]
["bitfinex","SOLUSD",1738510541643,0.063,211.7,211.69,34.65703907]
["bitfinex","SOLUSD",1738510542143,0.61664473,211.7,211.69,30.64158005]
["bitfinex","SOLUSD",1738510543434,0.61664473,211.7,211.69,17.22973152]
["bitfinex","SOLUSD",1738510543646,0.61664473,211.7,211.69,16.52139054]
["bitfinex","SOLUSD",1738510543815,0.61664473,211.7,211.69,17.22982497]
["bitfinex","SOLUSD",1738510544639,0.689,211.69,211.68,16.52139054]
["bitfinex","SOLUSD",1738510544852,0.689,211.69,211.68,29.93323907]
["bitfinex","SOLUSD",1738510545136,0.689,211.69,211.68,17.22977756]
["bitfinex","SOLUSD",1738510545920,0.689,211.69,211.68,16.52139054]
["bitfinex","SOLUSD",1738510546840,1.24264473,211.67,211.66,16.52139054]
["bitfinex","SOLUSD",1738510547846,0.55364473,211.69,211.67,18.13614853]
["bitfinex","SOLUSD",1738510548032,0.063,211.7,211.68,17.22968218]
["bitfinex","SOLUSD",1738510548226,0.0001,211.7,211.69,13.41184853]
["bitfinex","SOLUSD",1738510548742,0.0001,211.72,211.71,33.41184853]
["bitfinex","SOLUSD",1738510548950,0.0001,211.72,211.71,49.93323907]
["bitfinex","SOLUSD",1738510549834,0.0001,211.72,211.71,54.65663907]
["bitfinex","SOLUSD",1738510550246,1.24264473,211.77,211.75,20.0]
["bitfinex","SOLUSD",1738510550456,1.24264473,211.77,211.76,30.64132249]
["bitfinex","SOLUSD",1738510551248,0.55364473,211.86,211.79,20.0]
["bitfinex","SOLUSD",1738510551446,0.689,211.87,211.84,13.41184853]
["bitfinex","SOLUSD",1738510551649,0.55364473,211.9,211.87,18.13164853]
["bitfinex","SOLUSD",1738510551865,0.55364473,211.9,211.89,16.52139054]
["bitfinex","SOLUSD",1738510552232,1.24264473,211.9,211.89,16.52139054]
["bitfinex","SOLUSD",1738510552647,0.689,211.88,211.87,16.52139054]
["bitfinex","SOLUSD",1738510552948,1.24264473,211.88,211.87,16.52139054]
["bitfinex","SOLUSD",1738510553139,1.24264473,211.86,211.84,0.70787408]
["bitfinex","SOLUSD",1738510553335,1.24264473,211.84,211.83,17.22930835]
["bitfinex","SOLUSD",1738510554050,1.24264473,211.82,211.81,17.22938805]
["bitfinex","SOLUSD",1738510554552,0.55364473,211.83,211.82,4.7209]
["bitfinex","SOLUSD",1738510554748,1.24264473,211.83,211.82,21.24229054]
["bitfinex","SOLUSD",1738510554950,1.24264473,211.83,211.82,16.52139054]
["bitfinex","SOLUSD",1738510555135,1.24264473,211.83,211.82,17.22936939]
["bitfinex","SOLUSD",1738510555460,1.24264473,211.83,211.82,30.64121792]
["bitfinex","SOLUSD",1738510556329,0.689,211.85,211.82,30.64121792]
["bitfinex","SOLUSD",1738510556534,0.55364473,211.84,211.83,4.7207]
["bitfinex","SOLUSD",1738510556742,0.55364473,211.84,211.83,17.22925088]
["bitfinex","SOLUSD",1738510557143,0.55364473,211.84,211.83,30.64109941]
["bitfinex","SOLUSD",1738510557350,0.55364473,211.84,211.83,17.22925088]
["bitfinex","SOLUSD",1738510557737,0.55364473,211.84,211.83,30.64109941]
["bitfinex","SOLUSD",1738510557945,0.55364473,211.86,211.83,35.36179941]
["bitfinex","SOLUSD",1738510558137,0.689,211.87,211.85,29.93323907]
["bitfinex","SOLUSD",1738510558336,0.689,211.87,211.86,0.70772054]
["bitfinex","SOLUSD",1738510558650,0.03,211.88,211.86,14.11956907]
["bitfinex","SOLUSD",1738510558851,0.58364473,211.88,211.87,16.52139054]
["bitfinex","SOLUSD",1738510559042,0.03,211.88,211.87,16.52139054]
["bitfinex","SOLUSD",1738510559248,1.24264473,211.98,211.9,20.0]
["bitfinex","SOLUSD",1738510559448,0.55364473,212.01,211.97,33.04278108]
["bitfinex","SOLUSD",1738510559632,1.24264473,212.03,212.01,13.41184853]
["bitfinex","SOLUSD",1738510559833,1.24264473,212.03,212.02,17.2286955]
["bitfinex","SOLUSD",1738510560172,1.24264473,212.03,212.02,16.52139054]
["bitfinex","SOLUSD",1738510560373,1.24264473,212.01,212.0,16.52139054]
["bitfinex","SOLUSD",1738510560658,1.24264473,211.99,211.98,16.52139054]
["bitfinex","SOLUSD",1738510560829,0.55364473,211.99,211.98,16.52139054]
["bitfinex","SOLUSD",1738510561158,1.24264473,211.99,211.98,16.52139054]
["bitfinex","SOLUSD",1738510561541,0.689,211.95,211.93,16.52139054]
["bitfinex","SOLUSD",1738510561733,0.689,211.9,211.87,17.2290517]
["bitfinex","SOLUSD",1738510561934,1.24264473,211.88,211.87,14.11950969]
["bitfinex","SOLUSD",1738510562236,0.55364473,211.91,211.89,20.0]
["bitfinex","SOLUSD",1738510562437,0.55364473,211.91,211.9,14.11946844]
["bitfinex","SOLUSD",1738510562631,0.689,211.96,211.95,13.41184853]
["bitfinex","SOLUSD",1738510562946,1.24264473,211.96,211.95,17.22883506]
["bitfinex","SOLUSD",1738510563253,1.24264473,211.96,211.95,16.52139054]
["bitfinex","SOLUSD",1738510563454,1.24264473,211.94,211.93,16.52139054]
["bitfinex","SOLUSD",1738510564140,0.689,211.9,211.89,16.52139054]
["bitfinex","SOLUSD",1738510564344,4.7183,211.94,211.87,16.52139054]
["bitfinex","SOLUSD",1738510564345,1.24264473,211.88,211.87,16.52139054]
["bitfinex","SOLUSD",1738510564756,1.24264473,211.86,211.85,16.52139054]
["bitfinex","SOLUSD",1738510564937,0.689,211.84,211.83,16.52139054]
["bitfinex","SOLUSD",1738510565255,1.24264473,211.84,211.83,17.22940112]
["bitfinex","SOLUSD",1738510565457,1.24264473,211.84,211.83,16.52139054]
["bitfinex","SOLUSD",1738510566258,1.24264473,211.84,211.83,29.93323907]
["bitfinex","SOLUSD",1738510566451,1.24264473,211.84,211.83,30.64108213]
["bitfinex","SOLUSD",1738510566758,0.03,211.96,211.84,18.13234853]
["bitfinex","SOLUSD",1738510566759,1.24264473,211.86,211.84,18.13234853]
["bitfinex","SOLUSD",1738510566937,4.748,211.96,211.85,47.16241638]
["bitfinex","SOLUSD",1738510566938,0.689,211.9,211.85,47.16241638]
["bitfinex","SOLUSD",1738510567138,0.689,211.93,211.89,29.93323907]
["bitfinex","SOLUSD",1738510567465,0.55364473,211.94,211.93,13.41184853]
["bitfinex","SOLUSD",1738510567658,0.55364473,211.94,211.93,14.11942974]
["bitfinex","SOLUSD",1738510567864,0.55364473,211.94,211.93,0.70758121]
["bitfinex","SOLUSD",1738510568761,1.24264473,211.94,211.93,14.11942974]
["bitfinex","SOLUSD",1738510568964,1.24264473,211.94,211.93,0.70758121]
["bitfinex","SOLUSD",1738510569163,1.24264473,211.94,211.92,16.52139054]
["bitfinex","SOLUSD",1738510569463,1.24264473,211.9,211.89,0.70771468]
["bitfinex","SOLUSD",1738510569659,1.24264473,211.9,211.89,30.64095375]
["bitfinex","SOLUSD",1738510569851,1.24264473,211.92,211.9,4.7192]
["bitfinex","SOLUSD",1738510570048,1.24264473,211.92,211.91,16.52139054]
["bitfinex","SOLUSD",1738510570261,0.689,211.9,211.89,16.52139054]
["bitfinex","SOLUSD",1738510570552,1.24264473,211.9,211.89,29.93323907]
["bitfinex","SOLUSD",1738510570755,1.24264473,211.9,211.89,16.52139054]
["bitfinex","SOLUSD",1738510570938,1.24264473,211.88,211.87,16.52139054]
["bitfinex","SOLUSD",1738510572862,0.689,211.84,211.83,16.52139054]
["bitfinex","SOLUSD",1738510573065,1.24264473,211.84,211.83,16.52139054]
["bitfinex","SOLUSD",1738510573264,1.24264473,211.82,211.81,17.22928053]
["bitfinex","SOLUSD",1738510573477,1.24264473,211.82,211.81,30.64112906]
["bitfinex","SOLUSD",1738510573681,1.24264473,211.84,211.82,18.13274853]
["bitfinex","SOLUSD",1738510573964,1.24264473,211.84,211.83,17.22927856]
["bitfinex","SOLUSD",1738510574265,1.24264473,211.84,211.83,30.64112709]
["bitfinex","SOLUSD",1738510574487,1.24264473,211.84,211.83,17.22927856]
["bitfinex","SOLUSD",1738510574778,1.24264473,211.84,211.83,16.52139054]
["bitfinex","SOLUSD",1738510574959,1.24264473,211.84,211.83,30.64119993]
["bitfinex","SOLUSD",1738510575158,0.689,211.84,211.83,30.64119993]
["bitfinex","SOLUSD",1738510575355,0.55364473,211.87,211.85,33.41184853]
["bitfinex","SOLUSD",1738510575569,1.24264473,211.87,211.86,0.70773911]
["bitfinex","SOLUSD",1738510576047,1.24264473,211.87,211.85,16.52139054]
["bitfinex","SOLUSD",1738510576360,1.24264473,211.87,211.86,0.70792703]
["bitfinex","SOLUSD",1738510576542,0.55364473,211.89,211.86,14.11977556]
["bitfinex","SOLUSD",1738510576868,0.55364473,211.89,211.88,16.52139054]
["bitfinex","SOLUSD",1738510577076,0.55364473,211.89,211.88,30.64101593]
["bitfinex","SOLUSD",1738510577678,1.24264473,211.87,211.84,16.52139054]
["bitfinex","SOLUSD",1738510577998,1.24264473,211.85,211.84,16.52139054]
["bitfinex","SOLUSD",1738510579564,1.24264473,211.85,211.83,0.063]
["bitfinex","SOLUSD",1738510579758,4.7205,211.84,211.83,0.063]
["bitfinex","SOLUSD",1738510579942,1.24264473,211.85,211.83,0.063]
["bitfinex","SOLUSD",1738510580148,1.24264473,211.85,211.84,16.52139054]
["bitfinex","SOLUSD",1738510581960,1.24264473,211.85,211.83,0.063]
["bitfinex","SOLUSD",1738510583149,1.24264473,211.85,211.84,17.22936686]
["bitfinex","SOLUSD",1738510583772,1.24264473,211.85,211.84,16.52139054]
["bitfinex","SOLUSD",1738510584590,1.24264473,211.85,211.83,0.063]
["bitfinex","SOLUSD",1738510585683,1.24264473,211.85,211.84,16.52139054]
["bitfinex","SOLUSD",1738510585891,1.24264473,211.85,211.83,0.063]
["bitfinex","SOLUSD",1738510586491,5.96294473,211.85,211.83,0.063]
["bitfinex","SOLUSD",1738510586658,6.78512522,211.85,211.83,0.063]
["bitfinex","SOLUSD",1738510586982,1.24264473,211.85,211.83,0.063]
["bitfinex","SOLUSD",1738510587156,1.24264473,211.85,211.84,29.93323907]
["bitfinex","SOLUSD",1738510587367,0.689,211.85,211.84,46.45462961]
["bitfinex","SOLUSD",1738510587664,0.689,211.87,211.85,13.41184853]
["bitfinex","SOLUSD",1738510587867,0.689,211.87,211.86,46.45462961]
["bitfinex","SOLUSD",1738510588071,0.689,211.9,211.86,46.45462961]
["bitfinex","SOLUSD",1738510588279,0.689,211.9,211.89,29.93323907]
["bitfinex","SOLUSD",1738510588792,0.689,211.9,211.89,34.65263907]
["bitfinex","SOLUSD",1738510589279,0.689,211.92,211.9,13.41184853]
["bitfinex","SOLUSD",1738510589472,0.03,211.96,211.94,20.0]
["bitfinex","SOLUSD",1738510589473,1.24264473,211.95,211.94,20.0]
["bitfinex","SOLUSD",1738510589786,0.03,211.96,211.95,13.41184853]
["bitfinex","SOLUSD",1738510590076,0.03,211.96,211.95,29.93323907]
["bitfinex","SOLUSD",1738510590458,0.55364473,212.01,211.99,13.41184853]
["bitfinex","SOLUSD",1738510590654,0.55364473,212.01,211.92,0.311]
["bitfinex","SOLUSD",1738510590655,1.24264473,212.01,212.0,17.22868543]
["bitfinex","SOLUSD",1738510591082,1.24264473,212.01,212.0,30.64053396]
["bitfinex","SOLUSD",1738510591984,0.55364473,212.01,212.0,30.64053396]
["bitfinex","SOLUSD",1738510592159,1.24264473,212.03,212.01,13.41184853]
["bitfinex","SOLUSD",1738510592481,1.24264473,212.03,212.02,30.64052557]
["bitfinex","SOLUSD",1738510593277,1.24264473,212.03,212.02,17.22867704]
["bitfinex","SOLUSD",1738510594789,1.24264473,212.03,212.02,30.64052557]
["bitfinex","SOLUSD",1738510595893,1.24264473,212.09,212.08,20.0]
["bitfinex","SOLUSD",1738510596070,0.55364473,212.09,212.08,67.16167197]
["bitfinex","SOLUSD",1738510596270,0.55364473,212.12,212.11,20.0]
["bitfinex","SOLUSD",1738510596471,0.689,212.13,212.11,37.22836277]
["bitfinex","SOLUSD",1738510596673,0.689,212.13,212.12,16.52139054]
["bitfinex","SOLUSD",1738510597294,0.689,212.13,212.12,29.93323907]
["bitfinex","SOLUSD",1738510597496,0.689,212.13,212.12,30.64017327]
["bitfinex","SOLUSD",1738510598777,0.55364473,212.14,212.13,4.714]
["bitfinex","SOLUSD",1738510599100,0.55364473,212.14,212.13,34.64723907]
["bitfinex","SOLUSD",1738510600494,0.55364473,212.14,212.13,29.93323907]
["bitfinex","SOLUSD",1738510601086,0.55364473,212.14,212.13,16.52139054]
["bitfinex","SOLUSD",1738510601398,0.55364473,212.14,212.13,0.70697056]
["bitfinex","SOLUSD",1738510601613,0.55364473,212.14,212.12,16.52139054]
["bitfinex","SOLUSD",1738510601894,1.24264473,212.1,212.08,4.7151]
["bitfinex","SOLUSD",1738510602098,1.24264473,212.1,212.09,13.41184853]
["bitfinex","SOLUSD",1738510602298,0.55364473,212.1,212.09,13.41184853]
["bitfinex","SOLUSD",1738510602482,0.55364473,212.1,212.09,29.93323907]
["bitfinex","SOLUSD",1738510602807,1.24264473,212.1,212.09,29.93323907]
["bitfinex","SOLUSD",1738510603486,1.24264473,212.1,212.09,16.52139054]
["bitfinex","SOLUSD",1738510603807,0.689,212.12,212.11,33.41184853]
["bitfinex","SOLUSD",1738510604106,1.24264473,212.14,212.12,13.41184853]
["bitfinex","SOLUSD",1738510604314,1.24264473,212.14,212.13,30.64007363]
["bitfinex","SOLUSD",1738510605413,1.24264473,212.16,212.14,13.41184853]
["bitfinex","SOLUSD",1738510605612,0.2,212.2,212.16,13.41184853]
["bitfinex","SOLUSD",1738510605613,0.55364473,212.18,212.16,13.41184853]
["bitfinex","SOLUSD",1738510605794,0.55364473,212.18,212.17,30.63995687]
["bitfinex","SOLUSD",1738510606510,0.689,212.19,212.18,13.41184853]
["bitfinex","SOLUSD",1738510606813,0.689,212.19,212.18,29.93323907]
["bitfinex","SOLUSD",1738510607006,0.689,212.19,212.18,30.63989068]
["bitfinex","SOLUSD",1738510607594,0.689,212.19,212.18,35.35279068]
["bitfinex","SOLUSD",1738510608215,0.2,212.2,212.18,35.35279068]
["bitfinex","SOLUSD",1738510608410,1.44264473,212.2,212.19,13.41184853]
["bitfinex","SOLUSD",1738510608996,0.689,212.22,212.2,13.41184853]
["bitfinex","SOLUSD",1738510609197,0.689,212.24,212.21,30.6397705]
["bitfinex","SOLUSD",1738510609396,0.689,212.24,212.23,16.52139054]
["bitfinex","SOLUSD",1738510609590,0.689,212.24,212.23,21.23319054]
["bitfinex","SOLUSD",1738510609816,0.689,212.24,212.23,16.52139054]
["bitfinex","SOLUSD",1738510610622,0.689,212.22,212.21,16.52139054]
["bitfinex","SOLUSD",1738510612817,0.719,212.22,212.21,29.93323907]
["bitfinex","SOLUSD",1738510613022,0.719,212.22,212.21,30.63983463]
["bitfinex","SOLUSD",1738510615228,0.719,212.22,212.21,17.2279861]
["bitfinex","SOLUSD",1738510616113,0.719,212.22,212.21,21.23369054]
["bitfinex","SOLUSD",1738510617319,0.719,212.22,212.21,16.52139054]
["bitfinex","SOLUSD",1738510617506,0.719,212.22,212.19,17.22812334]
["bitfinex","SOLUSD",1738510617706,0.689,212.2,212.19,16.52139054]
["bitfinex","SOLUSD",1738510617935,0.689,212.2,212.19,34.64593907]
["bitfinex","SOLUSD",1738510618514,0.689,212.2,212.19,21.23409054]
["bitfinex","SOLUSD",1738510618828,0.689,212.2,212.19,16.52139054]
["bitfinex","SOLUSD",1738510619807,0.689,212.2,212.19,21.9408605]
["bitfinex","SOLUSD",1738510620332,0.689,212.2,212.19,35.35270903]
["bitfinex","SOLUSD",1738510621031,0.689,212.2,212.19,17.2281605]
["bitfinex","SOLUSD",1738510621208,0.689,212.18,212.17,17.22817207]
["bitfinex","SOLUSD",1738510621518,0.689,212.18,212.17,21.94137207]
["bitfinex","SOLUSD",1738510621717,0.689,212.18,212.17,17.22817207]
["bitfinex","SOLUSD",1738510621917,0.689,212.18,212.17,21.94137207]
["bitfinex","SOLUSD",1738510622730,0.689,212.18,212.17,17.22817207]
["bitfinex","SOLUSD",1738510623442,0.689,212.12,212.11,17.22828904]
["bitfinex","SOLUSD",1738510624918,0.689,212.12,212.11,16.52139054]
["bitfinex","SOLUSD",1738510625626,3.62,212.18,212.12,4.7143]
["bitfinex","SOLUSD",1738510625827,3.62,212.18,212.17,16.52139054]
["bitfinex","SOLUSD",1738510626348,0.03,212.2,212.17,16.52139054]
["bitfinex","SOLUSD",1738510626558,0.03,212.2,212.19,16.52139054]
["bitfinex","SOLUSD",1738510627218,0.03,212.2,212.19,21.23409054]
["bitfinex","SOLUSD",1738510627854,0.03,212.2,212.18,0.70672881]
["bitfinex","SOLUSD",1738510628024,0.03,212.2,212.19,16.52139054]
["bitfinex","SOLUSD",1738510628830,0.03,212.2,212.19,29.93323907]
["bitfinex","SOLUSD",1738510629047,0.03,212.2,212.19,21.23409054]
["bitfinex","SOLUSD",1738510629642,0.03,212.2,212.18,0.70672881]
["bitfinex","SOLUSD",1738510630829,0.03,212.2,212.12,17.22823801]
["bitfinex","SOLUSD",1738510631032,0.03,212.2,212.12,21.94243801]
["bitfinex","SOLUSD",1738510631677,1.0,212.19,212.09,0.70694338]
["bitfinex","SOLUSD",1738510631874,16.52139054,212.17,212.09,16.52139054]
["bitfinex","SOLUSD",1738510632161,4.42218049,212.16,212.1,0.7070795]
["bitfinex","SOLUSD",1738510632329,4.42218049,212.16,212.09,16.52139054]
["bitfinex","SOLUSD",1738510632528,16.52139054,212.14,212.06,17.22855409]
["bitfinex","SOLUSD",1738510632777,17.34357103,212.14,212.06,17.22855409]
["bitfinex","SOLUSD",1738510633060,4.714,212.13,212.06,17.22855409]
["bitfinex","SOLUSD",1738510633266,5.53618049,212.13,212.06,16.52139054]
["bitfinex","SOLUSD",1738510633634,6.53618049,212.13,212.06,16.52139054]
["bitfinex","SOLUSD",1738510634248,6.53618049,212.13,212.07,0.70725358]
["bitfinex","SOLUSD",1738510634561,6.53618049,212.13,212.06,16.52139054]
["bitfinex","SOLUSD",1738510634768,4.7136,212.15,212.08,16.52139054]
["bitfinex","SOLUSD",1738510634975,3.6,212.16,212.12,16.52139054]
["bitfinex","SOLUSD",1738510635139,3.6,212.16,212.14,16.52139054]
["bitfinex","SOLUSD",1738510635463,0.03,212.2,212.15,17.22833613]
["bitfinex","SOLUSD",1738510635642,0.03,212.2,212.19,16.52139054]
["bitfinex","SOLUSD",1738510636866,0.03,212.2,212.17,16.52139054]
["bitfinex","SOLUSD",1738510637168,0.03,212.2,212.18,0.70680572]
["bitfinex","SOLUSD",1738510637362,0.03,212.2,212.19,16.52139054]
["bitfinex","SOLUSD",1738510637667,0.03,212.2,212.17,16.52139054]
["bitfinex","SOLUSD",1738510637868,16.52139054,212.19,212.11,17.22831953]
["bitfinex","SOLUSD",1738510638079,0.82218049,212.18,212.11,16.52139054]
["bitfinex","SOLUSD",1738510638285,22.73689054,212.19,212.12,0.70705384]
["bitfinex","SOLUSD",1738510638983,6.2155,212.19,212.13,16.52139054]
["bitfinex","SOLUSD",1738510639282,0.82218049,212.18,212.13,16.52139054]
["bitfinex","SOLUSD",1738510639487,0.82218049,212.18,212.11,17.22833287]
["bitfinex","SOLUSD",1738510639671,0.82218049,212.18,212.11,16.52139054]
["bitfinex","SOLUSD",1738510641407,0.82218049,212.18,212.15,16.52139054]
["bitfinex","SOLUSD",1738510641570,0.03,212.2,212.17,16.52139054]
["bitfinex","SOLUSD",1738510641889,0.03,212.2,212.19,16.52139054]
["bitfinex","SOLUSD",1738510643371,0.03,212.2,212.19,21.23409054]
["bitfinex","SOLUSD",1738510643678,0.03,212.2,212.19,34.64593907]
["bitfinex","SOLUSD",1738510643874,0.03,212.2,212.19,51.16732961]
["bitfinex","SOLUSD",1738510644867,0.03,212.2,212.19,37.62971815]
["bitfinex","SOLUSD",1738510645290,0.03,212.2,212.18,0.70677934]
["bitfinex","SOLUSD",1738510645493,20.15139054,212.2,212.11,17.22792898]
["bitfinex","SOLUSD",1738510645696,16.52139054,212.18,212.11,17.22792898]
["bitfinex","SOLUSD",1738510645992,3.63,212.2,212.13,16.52139054]
["bitfinex","SOLUSD",1738510646176,3.63,212.2,212.14,0.70693617]
["bitfinex","SOLUSD",1738510646493,3.63,212.2,212.13,17.22832777]
["bitfinex","SOLUSD",1738510647268,8.3427,212.2,212.13,17.22832777]
["bitfinex","SOLUSD",1738510647471,0.82218049,212.19,212.13,16.52139054]
["bitfinex","SOLUSD",1738510647670,16.52139054,212.18,212.09,16.52139054]
["bitfinex","SOLUSD",1738510647885,16.52139054,212.16,212.07,16.58439054]
["bitfinex","SOLUSD",1738510648090,16.52139054,212.14,212.07,16.58439054]
["bitfinex","SOLUSD",1738510648297,0.82218049,212.13,212.07,0.063]
["bitfinex","SOLUSD",1738510648799,16.52139054,212.12,212.07,0.063]
["bitfinex","SOLUSD",1738510649098,1.0,212.04,211.96,16.58439054]
["bitfinex","SOLUSD",1738510649299,16.52139054,212.02,211.96,0.063]
["bitfinex","SOLUSD",1738510649595,0.82218049,212.01,211.96,16.58439054]
["bitfinex","SOLUSD",1738510649811,0.82218049,212.02,211.96,16.58439054]
["bitfinex","SOLUSD",1738510650294,4.44218049,212.03,211.96,16.58439054]
["bitfinex","SOLUSD",1738510650497,0.82218049,212.03,211.98,16.52139054]
["bitfinex","SOLUSD",1738510650707,5.2766,212.08,212.02,16.52139054]
["bitfinex","SOLUSD",1738510650896,5.2766,212.08,212.04,16.52139054]
["bitfinex","SOLUSD",1738510651698,5.2766,212.08,212.02,16.52139054]
["bitfinex","SOLUSD",1738510651898,16.52139054,212.06,211.98,16.52139054]
["bitfinex","SOLUSD",1738510652097,16.52139054,212.04,211.96,16.58439054]
["bitfinex","SOLUSD",1738510652294,0.82218049,212.03,211.96,16.58439054]
["bitfinex","SOLUSD",1738510652705,26.76870069,212.01,211.96,0.063]
["bitfinex","SOLUSD",1738510653050,26.76870069,211.97,211.96,0.063]
["bitfinex","SOLUSD",1738510653219,31.48630069,211.97,211.96,0.063]
["bitfinex","SOLUSD",1738510653802,50.98794922,211.97,211.96,0.063]
["bitfinex","SOLUSD",1738510654030,52.81012971,211.97,211.96,0.063]
["bitfinex","SOLUSD",1738510654213,21.0,211.94,211.89,0.063]
["bitfinex","SOLUSD",1738510654521,26.76870069,211.91,211.89,0.063]
["bitfinex","SOLUSD",1738510654835,0.82218049,211.9,211.89,0.063]
["bitfinex","SOLUSD",1738510655336,5.54138049,211.9,211.89,0.063]
["bitfinex","SOLUSD",1738510655638,0.82218049,211.9,211.89,0.063]
["bitfinex","SOLUSD",1738510656297,42.00272971,211.9,211.89,0.063]
["bitfinex","SOLUSD",1738510656493,21.0,211.87,211.83,0.063]
["bitfinex","SOLUSD",1738510656742,41.00272971,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738510657097,46.72272971,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738510657298,41.00272971,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738510657495,0.82218049,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738510657726,27.59088118,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738510658207,41.00272971,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738510659005,31.48820069,211.89,211.83,0.063]
["bitfinex","SOLUSD",1738510659226,26.76870069,211.87,211.83,0.063]
["bitfinex","SOLUSD",1738510659414,0.82218049,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738510659938,42.00272971,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738510660656,41.00272971,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738510660843,45.72272971,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738510661016,46.72272971,211.86,211.83,0.063]
["bitfinex","SOLUSD",1738510661353,79.7739304,211.86,211.85,0.0001]
["bitfinex","SOLUSD",1738510661555,15.41184853,211.84,211.83,0.063]
["bitfinex","SOLUSD",1738510661720,43.00272971,211.84,211.83,0.063]
["bitfinex","SOLUSD",1738510661922,43.00272971,211.84,211.83,0.0001]
["bitfinex","SOLUSD",1738510662219,14.41184853,211.76,211.74,0.063]
["bitfinex","SOLUSD",1738510662426,44.62272971,211.75,211.74,0.063]
["bitfinex","SOLUSD",1738510662660,45.62272971,211.75,211.74,0.063]
["bitfinex","SOLUSD",1738510662818,50.34522971,211.75,211.74,0.063]
["bitfinex","SOLUSD",1738510664024,46.62272971,211.75,211.74,0.063]
["bitfinex","SOLUSD",1738510664360,45.62272971,211.75,211.74,0.063]
["bitfinex","SOLUSD",1738510664660,46.62272971,211.75,211.74,0.063]
["bitfinex","SOLUSD",1738510665643,73.3914304,211.75,211.74,0.063]
["bitfinex","SOLUSD",1738510667450,46.62272971,211.75,211.74,0.063]
["bitfinex","SOLUSD",1738510668860,79.4619304,211.75,211.67,0.063]
["bitfinex","SOLUSD",1738510669067,26.76870069,211.69,211.67,0.063]
["bitfinex","SOLUSD",1738510669264,0.82218049,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738510669442,20.0,211.7,211.67,0.063]
["bitfinex","SOLUSD",1738510669623,0.82218049,211.72,211.67,0.063]
["bitfinex","SOLUSD",1738510669829,13.41184853,211.71,211.67,0.063]
["bitfinex","SOLUSD",1738510670029,0.82218049,211.7,211.67,0.063]
["bitfinex","SOLUSD",1738510670340,26.76870069,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738510670647,41.00272971,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738510671736,46.72682971,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738510672439,41.00272971,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738510673055,26.76870069,211.7,211.67,0.063]
["bitfinex","SOLUSD",1738510673259,0.82218049,211.69,211.67,0.063]
["bitfinex","SOLUSD",1738510673447,3.62,211.7,211.67,0.063]
["bitfinex","SOLUSD",1738510674179,3.62,211.7,211.67,4.7873]
["bitfinex","SOLUSD",1738510674661,3.62,211.7,211.67,21.3049396]
["bitfinex","SOLUSD",1738510675578,3.62,211.7,211.67,4.7873]
["bitfinex","SOLUSD",1738510676271,3.62,211.7,211.67,0.063]
["bitfinex","SOLUSD",1738510676943,0.82218049,211.69,211.67,0.063]
["bitfinex","SOLUSD",1738510677375,17.5176396,211.73,211.67,0.063]
["bitfinex","SOLUSD",1738510677376,4.42218049,211.73,211.67,16.5806396]
["bitfinex","SOLUSD",1738510677592,4.44218049,211.73,211.67,16.5806396]
["bitfinex","SOLUSD",1738510678178,13.41184853,211.72,211.67,0.063]
["bitfinex","SOLUSD",1738510678367,0.82218049,211.71,211.67,0.063]
["bitfinex","SOLUSD",1738510681191,0.82218049,211.71,211.67,16.5806396]
["bitfinex","SOLUSD",1738510681354,3.6,211.73,211.69,16.5176396]
["bitfinex","SOLUSD",1738510681858,0.82218049,211.74,211.69,16.5176396]
["bitfinex","SOLUSD",1738510682186,4.42218049,211.74,211.69,16.5176396]
["bitfinex","SOLUSD",1738510682366,0.82218049,211.79,211.73,16.5176396]
["bitfinex","SOLUSD",1738510682563,0.82218049,211.79,211.7,0.70851574]
["bitfinex","SOLUSD",1738510682564,3.6,211.78,211.75,16.5176396]
["bitfinex","SOLUSD",1738510682766,3.6,211.78,211.76,16.5176396]
["bitfinex","SOLUSD",1738510682971,0.82218049,211.77,211.72,16.5176396]
["bitfinex","SOLUSD",1738510683194,14.41184853,211.72,211.67,0.063]
["bitfinex","SOLUSD",1738510683432,16.5176396,211.69,211.67,0.063]
["bitfinex","SOLUSD",1738510683609,0.82218049,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738510683797,3.62,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738510684213,0.82218049,211.73,211.67,16.5806396]
["bitfinex","SOLUSD",1738510684416,3.62,211.71,211.7,16.5176396]
["bitfinex","SOLUSD",1738510685025,16.5176396,211.82,211.7,16.5176396]
["bitfinex","SOLUSD",1738510685328,3.62,211.79,211.76,16.5176396]
["bitfinex","SOLUSD",1738510685481,3.62,211.81,211.76,16.5176396]
["bitfinex","SOLUSD",1738510685685,16.5176396,211.79,211.73,16.5176396]
["bitfinex","SOLUSD",1738510685886,17.33982009,211.8,211.72,16.5176396]
["bitfinex","SOLUSD",1738510686087,0.82218049,211.8,211.74,16.5176396]
["bitfinex","SOLUSD",1738510686285,4.7508,211.83,211.77,16.5176396]
["bitfinex","SOLUSD",1738510686286,3.62,211.82,211.77,16.5176396]
["bitfinex","SOLUSD",1738510686514,0.03,211.83,211.78,0.70820849]
["bitfinex","SOLUSD",1738510686825,0.03,211.83,211.79,16.5176396]
["bitfinex","SOLUSD",1738510687185,0.03,211.83,211.81,16.5176396]
["bitfinex","SOLUSD",1738510687427,0.03,211.83,211.82,0.70810029]
["bitfinex","SOLUSD",1738510687730,0.03,211.83,211.82,16.5176396]
["bitfinex","SOLUSD",1738510688209,0.03,211.83,211.82,18.0610396]
["bitfinex","SOLUSD",1738510688514,3.62,211.96,211.85,20.0]
["bitfinex","SOLUSD",1738510688811,3.62,211.96,211.92,16.5176396]
["bitfinex","SOLUSD",1738510689108,0.82218049,211.95,211.9,16.5176396]
["bitfinex","SOLUSD",1738510689408,17.33982009,211.95,211.88,16.5176396]
["bitfinex","SOLUSD",1738510690011,0.82218049,211.95,211.88,16.5176396]
["bitfinex","SOLUSD",1738510690509,20.95982009,211.96,211.89,0.70785274]
["bitfinex","SOLUSD",1738510690710,3.62,211.96,211.9,16.5176396]
["bitfinex","SOLUSD",1738510691013,16.5176396,211.94,211.86,16.5176396]
["bitfinex","SOLUSD",1738510691214,0.82218049,211.93,211.86,16.5176396]
["bitfinex","SOLUSD",1738510691604,0.82218049,211.93,211.88,16.5176396]
["bitfinex","SOLUSD",1738510691803,14.23402902,211.95,211.88,16.5176396]
["bitfinex","SOLUSD",1738510692206,16.5176396,211.94,211.86,16.5176396]
["bitfinex","SOLUSD",1738510692393,0.82218049,211.93,211.86,16.5176396]
["bitfinex","SOLUSD",1738510692602,21.2364396,211.92,211.84,16.5176396]
["bitfinex","SOLUSD",1738510692800,0.82218049,211.91,211.84,16.5176396]
["bitfinex","SOLUSD",1738510693305,16.5176396,211.92,211.86,16.5176396]
["bitfinex","SOLUSD",1738510693502,16.5176396,211.92,211.82,1.5434]
["bitfinex","SOLUSD",1738510693503,0.82218049,211.94,211.88,16.5176396]
["bitfinex","SOLUSD",1738510693710,17.33982009,211.94,211.86,16.5176396]
["bitfinex","SOLUSD",1738510693909,13.41184853,211.93,211.86,16.5176396]
["bitfinex","SOLUSD",1738510694224,17.33982009,211.92,211.84,16.5176396]
["bitfinex","SOLUSD",1738510694521,17.33982009,211.92,211.85,0.70799353]
["bitfinex","SOLUSD",1738510694703,0.82218049,211.92,211.86,16.5176396]
["bitfinex","SOLUSD",1738510694893,0.82218049,211.94,211.88,16.5176396]
["bitfinex","SOLUSD",1738510695093,4.44218049,211.95,211.89,0.70784771]
["bitfinex","SOLUSD",1738510695293,16.5176396,211.92,211.83,16.5176396]
["bitfinex","SOLUSD",1738510695516,0.82218049,211.91,211.83,16.5176396]
["bitfinex","SOLUSD",1738510696100,0.82218049,211.91,211.85,16.5176396]
["bitfinex","SOLUSD",1738510696293,0.82218049,211.92,211.87,16.5176396]
["bitfinex","SOLUSD",1738510696498,0.82218049,211.94,211.88,0.70791189]
["bitfinex","SOLUSD",1738510696701,21.95982009,211.94,211.85,16.5176396]
["bitfinex","SOLUSD",1738510696896,16.5176396,211.89,211.81,16.5176396]
["bitfinex","SOLUSD",1738510697100,0.82218049,211.88,211.81,16.5176396]
["bitfinex","SOLUSD",1738510697298,23.71,211.93,211.83,16.5176396]
["bitfinex","SOLUSD",1738510697299,17.33982009,211.91,211.83,16.5176396]
["bitfinex","SOLUSD",1738510697652,0.82218049,211.91,211.87,16.5176396]
["bitfinex","SOLUSD",1738510697939,8.3383,211.94,211.87,16.5176396]
["bitfinex","SOLUSD",1738510697940,0.82218049,211.93,211.87,16.5176396]
["bitfinex","SOLUSD",1738510698124,0.03,211.92,211.87,16.5176396]
["bitfinex","SOLUSD",1738510698307,0.03,211.92,211.89,16.5176396]
["bitfinex","SOLUSD",1738510699522,0.03,211.92,211.91,16.5176396]
["bitfinex","SOLUSD",1738510700529,0.03,211.92,211.89,16.5176396]
["bitfinex","SOLUSD",1738510701037,0.03,211.92,211.91,16.5176396]
["bitfinex","SOLUSD",1738510702034,56.16,212.02,211.94,20.0]
["bitfinex","SOLUSD",1738510702226,56.16,212.02,212.01,16.5176396]
["bitfinex","SOLUSD",1738510703014,0.03,212.07,212.01,16.5176396]
["bitfinex","SOLUSD",1738510703209,0.03,212.07,212.0,5.42431424]
["bitfinex","SOLUSD",1738510703210,0.03,212.07,212.04,16.5176396]
["bitfinex","SOLUSD",1738510704031,0.85218049,212.07,212.01,16.5176396]
["bitfinex","SOLUSD",1738510704535,0.03,212.07,212.03,16.5176396]
["bitfinex","SOLUSD",1738510704954,0.03,212.07,212.01,17.22501557]
["bitfinex","SOLUSD",1738510705241,17.36982009,212.07,211.99,16.5176396]
["bitfinex","SOLUSD",1738510706425,17.36982009,212.07,211.99,17.22514091]
["bitfinex","SOLUSD",1738510706627,17.36982009,212.07,211.99,16.5176396]
["bitfinex","SOLUSD",1738510707144,22.08542009,212.07,211.99,16.5176396]
["bitfinex","SOLUSD",1738510708828,16.5476396,212.05,211.97,16.5176396]
["bitfinex","SOLUSD",1738510709043,0.82218049,212.04,211.97,16.5176396]
["bitfinex","SOLUSD",1738510709248,17.36982009,212.05,211.98,0.70759269]
["bitfinex","SOLUSD",1738510709541,0.03,212.05,212.01,16.5176396]
["bitfinex","SOLUSD",1738510709731,0.03,212.05,212.03,16.5176396]
["bitfinex","SOLUSD",1738510709917,0.03,212.05,212.04,0.70732592]
["bitfinex","SOLUSD",1738510711340,0.03,212.05,212.04,14.11917445]
["bitfinex","SOLUSD",1738510711834,0.03,212.05,212.04,0.70732592]
["bitfinex","SOLUSD",1738510713232,0.03,212.05,212.04,14.11917445]
["bitfinex","SOLUSD",1738510714336,0.03,212.07,212.06,19.67184853]
["bitfinex","SOLUSD",1738510714544,0.03,212.07,212.06,36.89650357]
["bitfinex","SOLUSD",1738510714917,0.03,212.14,212.09,21.0]
["bitfinex","SOLUSD",1738510715162,0.03,212.14,212.13,16.5176396]
["bitfinex","SOLUSD",1738510716043,0.03,212.14,212.13,21.2316396]
["bitfinex","SOLUSD",1738510716419,0.03,212.14,212.13,34.64348813]
["bitfinex","SOLUSD",1738510716621,0.03,212.14,212.13,35.35028878]
["bitfinex","SOLUSD",1738510717748,0.03,212.14,212.13,21.93844025]
["bitfinex","SOLUSD",1738510717944,0.03,212.14,212.13,21.2316396]
["bitfinex","SOLUSD",1738510718152,0.03,212.14,212.13,35.35030057]
["bitfinex","SOLUSD",1738510718451,56.15,212.2,212.16,20.0]
["bitfinex","SOLUSD",1738510718662,56.15,212.2,212.19,16.5176396]
["bitfinex","SOLUSD",1738510720957,56.15,212.2,212.17,17.22445864]
["bitfinex","SOLUSD",1738510721667,56.15,212.2,212.17,0.70681904]
["bitfinex","SOLUSD",1738510721870,17.33982009,212.19,212.1,21.2322396]
["bitfinex","SOLUSD",1738510722164,16.5176396,212.15,212.08,16.5176396]
["bitfinex","SOLUSD",1738510722379,3.62,212.16,212.09,0.70713327]
["bitfinex","SOLUSD",1738510722536,3.62,212.16,212.12,16.5176396]
["bitfinex","SOLUSD",1738510722727,3.12,212.16,212.12,16.5176396]
["bitfinex","SOLUSD",1738510723696,3.12,212.16,212.13,0.70702582]
["bitfinex","SOLUSD",1738510723902,3.12,212.16,212.13,0.70700447]
["bitfinex","SOLUSD",1738510724415,17.33982009,212.19,212.13,0.70699847]
["bitfinex","SOLUSD",1738510724568,17.33982009,212.19,212.12,17.22464282]
["bitfinex","SOLUSD",1738510724994,0.82218049,212.19,212.12,17.22464282]
["bitfinex","SOLUSD",1738510725167,56.15,212.2,212.14,16.5176396]
["bitfinex","SOLUSD",1738510725491,56.15,212.2,212.16,16.5176396]
["bitfinex","SOLUSD",1738510726286,56.15,212.2,212.19,16.5176396]
["bitfinex","SOLUSD",1738510727391,56.15,212.2,212.18,16.5176396]
["bitfinex","SOLUSD",1738510729416,56.15,212.2,212.19,16.5176396]
["bitfinex","SOLUSD",1738510729609,56.15,212.2,212.17,16.5176396]
["bitfinex","SOLUSD",1738510729815,56.15,212.2,212.14,16.5176396]
["bitfinex","SOLUSD",1738510729996,0.82218049,212.19,212.13,16.5176396]
["bitfinex","SOLUSD",1738510730634,16.5176396,212.18,212.11,0.70704971]
["bitfinex","SOLUSD",1738510730809,72.6676396,212.2,212.12,16.5176396]
["bitfinex","SOLUSD",1738510730993,56.15,212.2,212.14,16.5176396]
["bitfinex","SOLUSD",1738510731746,56.15,212.2,212.15,0.70693177]
["bitfinex","SOLUSD",1738510732019,0.03,212.2,212.19,16.5176396]
["bitfinex","SOLUSD",1738510732716,0.03,212.2,212.19,21.2303396]
["bitfinex","SOLUSD",1738510733231,0.03,212.2,212.16,16.5176396]
["bitfinex","SOLUSD",1738510733442,0.03,212.2,212.17,0.70687485]
["bitfinex","SOLUSD",1738510733608,17.36982009,212.2,212.12,16.5176396]
["bitfinex","SOLUSD",1738510733814,17.36982009,212.2,212.13,0.7070457]
["bitfinex","SOLUSD",1738510734635,17.36982009,212.2,212.12,16.5176396]
["bitfinex","SOLUSD",1738510734636,18.12454853,212.19,212.12,16.5176396]
["bitfinex","SOLUSD",1738510734803,17.33982009,212.18,212.1,16.5176396]
["bitfinex","SOLUSD",1738510735000,0.82218049,212.19,212.12,16.5176396]
["bitfinex","SOLUSD",1738510735218,0.03,212.2,212.14,16.5176396]
["bitfinex","SOLUSD",1738510735416,0.82218049,212.19,212.14,16.5176396]
["bitfinex","SOLUSD",1738510735824,0.82218049,212.19,212.13,1.99995527]
["bitfinex","SOLUSD",1738510735825,8.049e-05,212.19,212.13,1.99995527]
["bitfinex","SOLUSD",1738510736024,16.5176396,212.34,212.18,33.0352792]
["bitfinex","SOLUSD",1738510736325,16.5176396,212.36,212.26,16.5176396]
["bitfinex","SOLUSD",1738510736914,16.5176396,212.36,212.26,21.2288396]
["bitfinex","SOLUSD",1738510737430,16.5176396,212.32,212.24,16.5176396]
["bitfinex","SOLUSD",1738510737732,16.5176396,212.34,212.25,0.70662387]
["bitfinex","SOLUSD",1738510738027,16.5176396,212.34,212.26,16.5176396]
["bitfinex","SOLUSD",1738510738415,16.5176396,212.3,212.21,21.2297396]
["bitfinex","SOLUSD",1738510738611,16.5176396,212.3,212.22,0.70670913]
["bitfinex","SOLUSD",1738510739031,16.5176396,212.3,212.21,21.2297396]
["bitfinex","SOLUSD",1738510739328,21.2279396,212.3,212.21,16.5176396]
["bitfinex","SOLUSD",1738510739632,21.2279396,212.3,212.23,16.5176396]
["bitfinex","SOLUSD",1738510739930,16.5176396,212.3,212.23,16.5176396]
["bitfinex","SOLUSD",1738510740132,18.12164853,212.33,212.25,16.5176396]
["bitfinex","SOLUSD",1738510740426,4.7101,212.31,212.25,16.5176396]
["bitfinex","SOLUSD",1738510740622,13.41184853,212.33,212.25,16.5176396]
["bitfinex","SOLUSD",1738510741021,4.7099,212.32,212.25,16.5176396]
["bitfinex","SOLUSD",1738510741329,16.5176396,212.36,212.26,0.70664246]
["bitfinex","SOLUSD",1738510741526,20.2576396,212.36,212.26,0.70664246]
["bitfinex","SOLUSD",1738510741708,4.7092,212.35,212.26,0.70664246]
["bitfinex","SOLUSD",1738510741911,20.2576396,212.36,212.26,0.70664246]
["bitfinex","SOLUSD",1738510742110,8.449,212.36,212.26,0.70664246]
["bitfinex","SOLUSD",1738510742429,3.74,212.36,212.26,0.70664246]
["bitfinex","SOLUSD",1738510742722,7.8903,212.37,212.26,0.70664246]
["bitfinex","SOLUSD",1738510743134,26.01084853,212.37,212.26,0.70664246]
["bitfinex","SOLUSD",1738510743352,1.5308,212.37,212.26,0.70664246]
["bitfinex","SOLUSD",1738510744635,1.5308,212.37,212.26,14.11849099]
["bitfinex","SOLUSD",1738510745135,4.7082,212.4,212.26,14.11849099]
["bitfinex","SOLUSD",1738510746040,4.7082,212.4,212.26,21.71009099]
["bitfinex","SOLUSD",1738510746531,21.8342396,212.42,212.28,20.0]
["bitfinex","SOLUSD",1738510746732,26.5420396,212.42,212.28,17.2239444]
["bitfinex","SOLUSD",1738510746947,13.41184853,212.41,212.28,37.2239444]
["bitfinex","SOLUSD",1738510747627,20.0,212.41,212.28,67.15343253]
["bitfinex","SOLUSD",1738510747825,1.5966,212.42,212.28,67.15343253]
["bitfinex","SOLUSD",1738510748022,1.5966,212.42,212.32,20.0]
["bitfinex","SOLUSD",1738510748234,1.5966,212.42,212.37,16.5176396]
["bitfinex","SOLUSD",1738510748737,1.5966,212.42,212.39,16.5176396]
["bitfinex","SOLUSD",1738510748943,1.5966,212.42,212.37,16.5176396]
["bitfinex","SOLUSD",1738510749118,18.1142396,212.42,212.33,16.5176396]
["bitfinex","SOLUSD",1738510749320,16.5176396,212.4,212.33,16.5176396]
["bitfinex","SOLUSD",1738510749910,13.41184853,212.33,212.26,0.70639844]
["bitfinex","SOLUSD",1738510750121,3.7,212.33,212.32,16.5176396]
["bitfinex","SOLUSD",1738510750841,6.3664,212.39,212.32,16.5176396]
["bitfinex","SOLUSD",1738510751011,6.3664,212.39,212.35,16.5176396]
["bitfinex","SOLUSD",1738510752519,11.0747,212.39,212.33,16.5176396]
["bitfinex","SOLUSD",1738510752717,11.0747,212.39,212.34,0.70633107]
["bitfinex","SOLUSD",1738510753336,11.0747,212.39,212.33,16.5176396]
["bitfinex","SOLUSD",1738510754042,27.5923396,212.39,212.31,16.5176396]
["bitfinex","SOLUSD",1738510754226,16.5176396,212.35,212.27,16.5176396]
["bitfinex","SOLUSD",1738510754427,16.5176396,212.35,212.28,0.70650086]
["bitfinex","SOLUSD",1738510754628,16.5176396,212.37,212.29,16.5176396]
["bitfinex","SOLUSD",1738510755731,4.7089,212.36,212.29,16.5176396]
["bitfinex","SOLUSD",1738510756240,16.5176396,212.35,212.27,16.5176396]
["bitfinex","SOLUSD",1738510756718,16.5176396,212.33,212.25,16.5176396]
["bitfinex","SOLUSD",1738510757225,16.5176396,212.29,212.21,16.5176396]
["bitfinex","SOLUSD",1738510757440,16.5176396,212.29,212.2,0.063]
["bitfinex","SOLUSD",1738510757623,16.5176396,212.23,212.2,0.063]
["bitfinex","SOLUSD",1738510758139,18.0704396,212.21,212.2,0.063]
["bitfinex","SOLUSD",1738510758348,31.48228813,212.21,212.2,0.063]
["bitfinex","SOLUSD",1738510758720,36.19458813,212.21,212.2,0.063]
["bitfinex","SOLUSD",1738510758925,20.0,212.17,212.07,16.5176396]
["bitfinex","SOLUSD",1738510759119,16.5176396,212.15,212.05,16.5176396]
["bitfinex","SOLUSD",1738510759327,16.5176396,212.11,212.03,16.5176396]
["bitfinex","SOLUSD",1738510759539,16.5176396,212.13,212.05,16.5176396]
["bitfinex","SOLUSD",1738510759844,16.5176396,212.11,212.03,17.22490217]
["bitfinex","SOLUSD",1738510760045,16.5176396,212.11,212.02,7.28988833]
["bitfinex","SOLUSD",1738510760263,13.41184853,212.08,212.02,7.28988833]
["bitfinex","SOLUSD",1738510760540,16.5176396,212.07,212.02,7.28988833]
["bitfinex","SOLUSD",1738510760921,16.5176396,212.13,212.05,16.5176396]
["bitfinex","SOLUSD",1738510761128,3.72,212.11,212.07,16.5176396]
["bitfinex","SOLUSD",1738510761537,16.5176396,212.15,212.07,16.5176396]
["bitfinex","SOLUSD",1738510761746,3.72,212.14,212.07,16.5176396]
["bitfinex","SOLUSD",1738510762252,3.72,212.14,212.08,16.5176396]
["bitfinex","SOLUSD",1738510762445,20.2376396,212.14,212.07,16.5176396]
["bitfinex","SOLUSD",1738510762819,4.7142,212.13,212.05,16.5176396]
["bitfinex","SOLUSD",1738510763019,4.7142,212.13,212.06,16.5176396]
["bitfinex","SOLUSD",1738510763223,20.2376396,212.14,212.06,16.5176396]
["bitfinex","SOLUSD",1738510763647,3.72,212.14,212.09,16.5176396]
["bitfinex","SOLUSD",1738510763853,20.2376396,212.14,212.07,16.5176396]
["bitfinex","SOLUSD",1738510764150,16.5176396,212.13,212.05,16.5176396]
["bitfinex","SOLUSD",1738510764351,16.5176396,212.13,212.06,16.5176396]
["bitfinex","SOLUSD",1738510764529,16.5176396,212.1,212.03,16.5176396]
["bitfinex","SOLUSD",1738510765128,16.5176396,212.12,212.06,16.5176396]
["bitfinex","SOLUSD",1738510765330,16.5176396,212.18,212.1,16.5176396]
["bitfinex","SOLUSD",1738510765546,3.7,212.17,212.1,16.5176396]
["bitfinex","SOLUSD",1738510767453,40.2176396,212.17,212.09,16.5176396]
["bitfinex","SOLUSD",1738510768759,29.92948813,212.16,212.1,0.063]
["bitfinex","SOLUSD",1738510769071,16.5176396,212.13,212.1,0.063]
["bitfinex","SOLUSD",1738510769272,16.5176396,212.16,212.1,0.063]
["bitfinex","SOLUSD",1738510770337,24.9309396,212.17,212.1,0.063]
["bitfinex","SOLUSD",1738510770657,20.2176396,212.17,212.1,0.063]
["bitfinex","SOLUSD",1738510770955,3.7,212.17,212.1,17.28779016]
["bitfinex","SOLUSD",1738510771153,3.7,212.17,212.1,22.00249016]
["bitfinex","SOLUSD",1738510771360,24.9308396,212.17,212.1,0.063]
["bitfinex","SOLUSD",1738510771553,20.2176396,212.17,212.1,17.28771493]
["bitfinex","SOLUSD",1738510772056,24.9308396,212.17,212.1,0.063]
["bitfinex","SOLUSD",1738510772371,3.7,212.17,212.12,16.5176396]
["bitfinex","SOLUSD",1738510772564,3.68,212.19,212.12,16.5176396]
["bitfinex","SOLUSD",1738510772769,16.5176396,212.18,212.11,16.5176396]
["bitfinex","SOLUSD",1738510772936,21.2307396,212.18,212.11,16.5176396]
["bitfinex","SOLUSD",1738510774094,21.2307396,212.18,212.1,21.2953396]
["bitfinex","SOLUSD",1738510774598,16.5176396,212.15,212.1,0.063]
["bitfinex","SOLUSD",1738510775101,4.7131,212.18,212.1,16.5806396]
["bitfinex","SOLUSD",1738510775254,4.7131,212.18,212.11,0.7070584]
["bitfinex","SOLUSD",1738510775459,4.7131,212.18,212.1,16.5806396]
["bitfinex","SOLUSD",1738510775777,16.5176396,212.17,212.1,17.2877323]
["bitfinex","SOLUSD",1738510776313,16.5176396,212.15,212.1,0.063]
["bitfinex","SOLUSD",1738510777167,21.2309396,212.17,212.1,0.063]
["bitfinex","SOLUSD",1738510778186,21.2314396,212.15,212.1,0.063]
["bitfinex","SOLUSD",1738510778389,16.5176396,212.11,212.1,0.063]
["bitfinex","SOLUSD",1738510779977,17.5176396,212.11,212.1,0.063]
["bitfinex","SOLUSD",1738510780185,13.41184853,212.07,211.98,0.063]
["bitfinex","SOLUSD",1738510780360,16.5176396,212.03,211.98,0.063]
["bitfinex","SOLUSD",1738510782284,4.7165,212.02,211.98,0.063]
["bitfinex","SOLUSD",1738510784368,4.7162,212.04,211.98,0.063]
["bitfinex","SOLUSD",1738510784567,20.0,212.03,211.98,0.063]
["bitfinex","SOLUSD",1738510785999,4.7162,212.04,211.98,0.063]
["bitfinex","SOLUSD",1738510787403,8.3562,212.04,211.98,0.063]
["bitfinex","SOLUSD",1738510789082,13.41184853,212.03,211.98,0.063]
["bitfinex","SOLUSD",1738510789494,4.7165,212.02,211.98,0.063]
["bitfinex","SOLUSD",1738510794212,24.7169,212.0,211.98,0.063]
["bitfinex","SOLUSD",1738510794393,33.41184853,211.99,211.98,0.063]
["bitfinex","SOLUSD",1738510795310,4.7169,212.0,211.98,0.063]
["bitfinex","SOLUSD",1738510795615,13.41184853,211.99,211.98,0.063]
["bitfinex","SOLUSD",1738510795813,13.41184853,211.99,211.94,0.063]
["bitfinex","SOLUSD",1738510796411,13.41184853,211.97,211.94,0.063]
["bitfinex","SOLUSD",1738510797713,20.0,211.95,211.94,0.063]
["bitfinex","SOLUSD",1738510798493,38.12984853,211.95,211.88,0.063]
["bitfinex","SOLUSD",1738510798686,13.41184853,211.9,211.88,0.063]
["bitfinex","SOLUSD",1738510798890,3.6,211.89,211.88,0.063]
["bitfinex","SOLUSD",1738510799298,17.01184853,211.89,211.88,0.063]
["bitfinex","SOLUSD",1738510800003,20.0,211.84,211.76,0.063]
["bitfinex","SOLUSD",1738510800592,13.41184853,211.81,211.76,0.063]
["bitfinex","SOLUSD",1738510800796,20.0,211.78,211.76,0.063]
["bitfinex","SOLUSD",1738510802287,3.6,211.89,211.76,0.063]
["bitfinex","SOLUSD",1738510802510,3.6,211.89,211.77,18.13394853]
["bitfinex","SOLUSD",1738510802729,3.6,211.9,211.78,0.7080081]
["bitfinex","SOLUSD",1738510802906,23.6,211.9,211.78,0.7080081]
["bitfinex","SOLUSD",1738510803421,13.41184853,211.89,211.78,0.7080081]
["bitfinex","SOLUSD",1738510804199,21.0,211.84,211.73,0.70816183]
["bitfinex","SOLUSD",1738510804401,20.0,211.8,211.7,5.49488082]
["bitfinex","SOLUSD",1738510804597,24.7215,211.8,211.7,0.77138082]
["bitfinex","SOLUSD",1738510805028,4.7215,211.8,211.7,0.063]
["bitfinex","SOLUSD",1738510805239,13.41184853,211.78,211.7,0.063]
["bitfinex","SOLUSD",1738510805403,3.6,211.77,211.7,0.063]
["bitfinex","SOLUSD",1738510805602,20.0,211.75,211.7,0.063]
["bitfinex","SOLUSD",1738510806109,20.0,211.75,211.74,0.063]
["bitfinex","SOLUSD",1738510806311,3.6,211.77,211.74,0.063]
["bitfinex","SOLUSD",1738510806520,23.6,211.77,211.74,0.063]
["bitfinex","SOLUSD",1738510809227,3.6,211.77,211.74,0.063]
["bitfinex","SOLUSD",1738510809736,4.7205,211.84,211.74,0.063]
["bitfinex","SOLUSD",1738510810032,3.6,211.84,211.74,0.063]
["bitfinex","SOLUSD",1738510810236,20.0,211.82,211.74,0.063]
["bitfinex","SOLUSD",1738510810717,20.0,211.81,211.74,5.49391404]
["bitfinex","SOLUSD",1738510811534,20.0,211.81,211.74,0.063]
["bitfinex","SOLUSD",1738510811862,20.0,211.77,211.74,0.063]
["bitfinex","SOLUSD",1738510812567,13.41184853,211.76,211.74,0.063]
["bitfinex","SOLUSD",1738510812852,18.13434853,211.75,211.74,0.063]
["bitfinex","SOLUSD",1738510813217,19.13434853,211.75,211.74,0.0001]
["bitfinex","SOLUSD",1738510814563,4.7225,211.75,211.74,0.0001]
["bitfinex","SOLUSD",1738510814842,24.7225,211.75,211.74,0.0001]
["bitfinex","SOLUSD",1738510815938,38.13434853,211.75,211.74,0.0001]
["bitfinex","SOLUSD",1738510818141,20.0,211.71,211.7,0.0001]
["bitfinex","SOLUSD",1738510818355,33.41184853,211.68,211.67,0.0001]
["bitfinex","SOLUSD",1738510819330,38.13594853,211.68,211.67,0.0001]
["bitfinex","SOLUSD",1738510820346,11.806,211.76,211.67,0.0001]
["bitfinex","SOLUSD",1738510820527,3.58,211.72,211.67,0.0001]
["bitfinex","SOLUSD",1738510821671,13.41184853,211.75,211.67,0.0001]
["bitfinex","SOLUSD",1738510821837,56.16,211.77,211.68,1.5059]
["bitfinex","SOLUSD",1738510822232,20.0,211.7,211.67,0.0001]
["bitfinex","SOLUSD",1738510823460,24.7238,211.7,211.67,0.0001]
["bitfinex","SOLUSD",1738510824277,28.3038,211.7,211.67,0.0001]
["bitfinex","SOLUSD",1738510824636,3.58,211.7,211.67,0.0001]
["bitfinex","SOLUSD",1738510825842,56.16,211.77,211.67,0.70868501]
["bitfinex","SOLUSD",1738510826047,3.58,211.76,211.67,0.70868501]
["bitfinex","SOLUSD",1738510826745,3.58,211.76,211.68,6.3804]
["bitfinex","SOLUSD",1738510826949,3.58,211.76,211.69,0.70838196]
["bitfinex","SOLUSD",1738510827457,56.16,211.77,211.69,0.70838196]
["bitfinex","SOLUSD",1738510827635,56.16,211.77,211.7,4.7236]
["bitfinex","SOLUSD",1738510827838,56.16,211.77,211.71,0.70834985]
["bitfinex","SOLUSD",1738510828550,56.16,211.77,211.69,0.70832879]
["bitfinex","SOLUSD",1738510828744,56.16,211.77,211.69,5.43202879]
["bitfinex","SOLUSD",1738510829064,11.8286,211.89,211.72,13.41184853]
["bitfinex","SOLUSD",1738510829245,16.99184853,211.88,211.73,0.70815708]
["bitfinex","SOLUSD",1738510829450,3.58,211.88,211.76,13.41184853]
["bitfinex","SOLUSD",1738510829661,3.58,211.88,211.78,6.3804]
["bitfinex","SOLUSD",1738510829844,8.2998,211.88,211.79,0.70809586]
["bitfinex","SOLUSD",1738510830666,8.3298,211.88,211.79,0.70809586]
["bitfinex","SOLUSD",1738510831572,8.3298,211.88,211.78,6.3804]
["bitfinex","SOLUSD",1738510831748,4.7205,211.84,211.78,6.3804]
["bitfinex","SOLUSD",1738510832877,4.7205,211.84,211.74,0.70825469]
["bitfinex","SOLUSD",1738510833167,24.7205,211.84,211.73,7.08872647]
["bitfinex","SOLUSD",1738510833889,20.0,211.83,211.73,7.08872647]
["bitfinex","SOLUSD",1738510834385,20.0,211.83,211.73,6.3804]
["bitfinex","SOLUSD",1738510834545,20.0,211.84,211.73,6.3804]
["bitfinex","SOLUSD",1738510834869,13.41184853,211.83,211.73,6.3804]
["bitfinex","SOLUSD",1738510835244,20.0,211.78,211.68,6.3804]
["bitfinex","SOLUSD",1738510835550,13.41184853,211.77,211.68,6.3804]
["bitfinex","SOLUSD",1738510835759,20.0,211.74,211.67,0.0001]
["bitfinex","SOLUSD",1738510836470,24.7229,211.73,211.67,0.0001]
["bitfinex","SOLUSD",1738510841154,20.0,211.72,211.67,0.0001]
["bitfinex","SOLUSD",1738510841656,20.0,211.71,211.67,0.0001]
["bitfinex","SOLUSD",1738510841861,20.0,211.69,211.67,0.0001]
["bitfinex","SOLUSD",1738510842861,4.7241,211.68,211.67,0.0001]
["bitfinex","SOLUSD",1738510843065,18.13594853,211.68,211.67,0.0001]
["bitfinex","SOLUSD",1738510844577,3.54,211.71,211.67,0.0001]
["bitfinex","SOLUSD",1738510845080,24.7236,211.7,211.67,0.0001]
["bitfinex","SOLUSD",1738510846278,3.54,211.69,211.67,0.0001]
["bitfinex","SOLUSD",1738510846462,6.3978,211.83,211.67,0.0001]
["bitfinex","SOLUSD",1738510846777,0.03,211.84,211.73,20.0]
["bitfinex","SOLUSD",1738510846980,0.03,211.84,211.74,8.57983905]
["bitfinex","SOLUSD",1738510847757,0.03,211.84,211.75,4.7225]
["bitfinex","SOLUSD",1738510847961,0.03,211.84,211.76,0.7081729]
["bitfinex","SOLUSD",1738510848476,0.03,211.84,211.74,7.8717]
["bitfinex","SOLUSD",1738510848672,20.0,211.79,211.71,0.70818433]
["bitfinex","SOLUSD",1738510848893,20.0,211.79,211.7,0.70843039]
["bitfinex","SOLUSD",1738510849980,0.03,211.84,211.7,0.70843039]
["bitfinex","SOLUSD",1738510850299,4.7506,211.84,211.7,18.84377892]
["bitfinex","SOLUSD",1738510850598,4.7506,211.84,211.71,13.41184853]
["bitfinex","SOLUSD",1738510850792,8.2906,211.84,211.72,0.70823379]
["bitfinex","SOLUSD",1738510851103,28.2906,211.84,211.72,0.70823379]
["bitfinex","SOLUSD",1738510852581,4.7506,211.84,211.73,4.7229]
["bitfinex","SOLUSD",1738510852781,8.2906,211.84,211.74,0.70823525]
["bitfinex","SOLUSD",1738510853495,0.03,211.84,211.75,13.41184853]
["bitfinex","SOLUSD",1738510853698,0.03,211.84,211.77,13.41184853]
["bitfinex","SOLUSD",1738510853899,0.03,211.84,211.8,13.41184853]
["bitfinex","SOLUSD",1738510854203,0.03,211.84,211.81,0.70802125]
["bitfinex","SOLUSD",1738510854399,0.03,211.84,211.8,0.7080367]
["bitfinex","SOLUSD",1738510857403,0.03,211.84,211.79,6.1994]
["bitfinex","SOLUSD",1738510857904,0.03,211.84,211.77,5.42998581]
["bitfinex","SOLUSD",1738510858609,20.03,211.84,211.75,5.43046668]
["bitfinex","SOLUSD",1738510858907,20.03,211.84,211.76,13.41184853]
["bitfinex","SOLUSD",1738510859100,20.03,211.84,211.77,0.708214]
["bitfinex","SOLUSD",1738510859497,0.03,211.84,211.78,18.13364853]
["bitfinex","SOLUSD",1738510859689,0.03,211.84,211.82,13.41184853]
["bitfinex","SOLUSD",1738510860002,0.03,211.84,211.83,0.70791317]
["bitfinex","SOLUSD",1738510860180,0.03,211.84,211.81,1.5335]
["bitfinex","SOLUSD",1738510860377,0.03,211.84,211.82,0.70807785]
["bitfinex","SOLUSD",1738510860600,0.03,211.84,211.81,1.5335]
["bitfinex","SOLUSD",1738510860800,0.03,211.84,211.82,0.7080775]
["bitfinex","SOLUSD",1738510861303,0.03,211.84,211.83,13.41184853]
["bitfinex","SOLUSD",1738510861506,0.03,211.84,211.83,18.13254853]
["bitfinex","SOLUSD",1738510861709,0.03,211.88,211.86,20.0]
["bitfinex","SOLUSD",1738510861883,0.03,211.88,211.87,14.1196211]
["bitfinex","SOLUSD",1738510862083,0.03,211.89,211.87,14.1196211]
["bitfinex","SOLUSD",1738510863536,0.03,211.97,211.92,4.7187]
["bitfinex","SOLUSD",1738510863839,0.03,211.97,211.94,13.41184853]
["bitfinex","SOLUSD",1738510864046,0.03,211.97,211.93,2.25939549]
["bitfinex","SOLUSD",1738510864412,0.03,211.97,211.94,13.41184853]
["bitfinex","SOLUSD",1738510864740,0.03,211.97,211.95,0.70756335]
["bitfinex","SOLUSD",1738510864903,0.03,211.97,211.89,5.4268231]
["bitfinex","SOLUSD",1738510865110,0.03,211.97,211.89,0.7076231]
["bitfinex","SOLUSD",1738510865451,0.03,211.97,211.9,13.41184853]
["bitfinex","SOLUSD",1738510865608,0.03,211.97,211.91,5.42648372]
["bitfinex","SOLUSD",1738510865810,0.03,211.97,211.95,33.41184853]
["bitfinex","SOLUSD",1738510866005,0.03,211.97,211.96,0.70743578]
["bitfinex","SOLUSD",1738510867436,0.03,211.97,211.96,18.83708431]
["bitfinex","SOLUSD",1738510867635,0.03,212.06,211.96,18.83708431]
["bitfinex","SOLUSD",1738510867636,0.03,212.06,212.0,20.0]
["bitfinex","SOLUSD",1738510867845,0.03,212.06,212.02,13.41184853]
["bitfinex","SOLUSD",1738510868009,0.03,212.06,212.04,13.41184853]
["bitfinex","SOLUSD",1738510868340,0.03,212.06,212.05,14.11904078]
["bitfinex","SOLUSD",1738510868917,0.03,212.06,211.96,18.44067]
["bitfinex","SOLUSD",1738510868918,0.03,212.06,212.01,0.7072421]
["bitfinex","SOLUSD",1738510869121,0.03,212.06,211.97,0.70735062]
["bitfinex","SOLUSD",1738510869430,0.03,212.06,211.99,20.0]
["bitfinex","SOLUSD",1738510869610,0.03,212.06,212.01,13.41184853]
["bitfinex","SOLUSD",1738510869810,0.03,212.06,212.02,0.70738202]
["bitfinex","SOLUSD",1738510876168,0.03,212.06,212.03,13.41184853]
["bitfinex","SOLUSD",1738510876457,0.03,212.06,212.05,13.41184853]
["bitfinex","SOLUSD",1738510876619,0.03,212.06,212.04,5.42321426]
["bitfinex","SOLUSD",1738510876824,0.03,212.06,211.99,0.70720954]
["bitfinex","SOLUSD",1738510877025,0.03,212.06,211.99,5.42430954]
["bitfinex","SOLUSD",1738510877351,0.03,212.06,212.0,13.41184853]
["bitfinex","SOLUSD",1738510877645,0.03,212.06,211.96,2.25925004]
["bitfinex","SOLUSD",1738510877845,0.03,212.06,211.96,0.70745004]
["bitfinex","SOLUSD",1738510878362,24.7165,212.02,211.92,6.90565535]
["bitfinex","SOLUSD",1738510878557,3.5,212.01,211.92,6.90565535]
["bitfinex","SOLUSD",1738510879343,8.2168,212.01,211.92,6.90565535]
["bitfinex","SOLUSD",1738510879537,8.2168,212.01,211.92,0.77055535]
["bitfinex","SOLUSD",1738510879744,8.2168,212.01,211.92,5.48925535]
["bitfinex","SOLUSD",1738510880870,13.44184853,212.06,211.93,13.41184853]
["bitfinex","SOLUSD",1738510880871,0.03,212.06,211.93,13.41184853]
["bitfinex","SOLUSD",1738510881074,0.03,212.06,211.97,13.41184853]
["bitfinex","SOLUSD",1738510881373,0.03,212.06,211.99,13.41184853]
["bitfinex","SOLUSD",1738510881567,0.03,212.06,212.01,13.41184853]
["bitfinex","SOLUSD",1738510881774,0.03,212.06,212.03,13.41184853]
["bitfinex","SOLUSD",1738510881937,0.03,212.06,212.05,13.41184853]
["bitfinex","SOLUSD",1738510882264,0.03,212.06,212.01,20.0]
["bitfinex","SOLUSD",1738510882456,0.03,212.06,212.02,0.70736104]
["bitfinex","SOLUSD",1738510882839,0.03,212.06,212.03,4.7163]
["bitfinex","SOLUSD",1738510883168,0.03,212.06,212.04,0.7072987]
["bitfinex","SOLUSD",1738510884965,0.03,212.06,212.04,5.4232987]
["bitfinex","SOLUSD",1738510885258,0.03,212.06,212.01,14.11911564]
["bitfinex","SOLUSD",1738510885460,0.03,212.06,211.97,0.70741448]
["bitfinex","SOLUSD",1738510885761,0.03,212.06,211.97,14.4118038]
["bitfinex","SOLUSD",1738510885938,0.03,212.06,211.99,13.41184853]
["bitfinex","SOLUSD",1738510886140,0.03,212.06,212.01,13.41184853]
["bitfinex","SOLUSD",1738510886360,0.03,212.06,211.95,0.70740716]
["bitfinex","SOLUSD",1738510886958,1.5783,212.05,211.95,0.70740716]
["bitfinex","SOLUSD",1738510887172,6.2942,212.05,211.96,18.12964853]
["bitfinex","SOLUSD",1738510888269,12.3618,212.05,211.93,0.70756719]
["bitfinex","SOLUSD",1738510888566,4.7159,212.05,211.94,13.41184853]
["bitfinex","SOLUSD",1738510888774,4.7159,212.05,211.96,13.41184853]
["bitfinex","SOLUSD",1738510889689,4.7159,212.05,211.96,18.12964853]
["bitfinex","SOLUSD",1738510890177,0.03,212.06,211.97,0.70754373]
["bitfinex","SOLUSD",1738510890366,0.03,212.06,211.98,13.41184853]
["bitfinex","SOLUSD",1738510890675,4.7456,212.06,211.98,14.11928259]
["bitfinex","SOLUSD",1738510891263,4.7456,212.06,211.94,0.70750226]
["bitfinex","SOLUSD",1738510891577,4.7456,212.06,211.94,5.42570226]
["bitfinex","SOLUSD",1738510891744,4.7456,212.06,211.96,0.063]
["bitfinex","SOLUSD",1738510891945,0.03,212.06,211.96,0.063]
["bitfinex","SOLUSD",1738510893059,20.0,212.0,211.96,0.063]
["bitfinex","SOLUSD",1738510894170,12.3624,212.03,211.96,0.063]
["bitfinex","SOLUSD",1738510895170,20.0,212.0,211.96,0.063]
["bitfinex","SOLUSD",1738510897276,24.717,212.0,211.96,0.063]
["bitfinex","SOLUSD",1738510898482,20.0,211.97,211.96,0.063]
["bitfinex","SOLUSD",1738510898676,23.48,211.97,211.96,0.063]
["bitfinex","SOLUSD",1738510900477,28.1976,211.97,211.96,0.063]
["bitfinex","SOLUSD",1738510902704,20.0,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738510903503,13.41184853,211.96,211.92,0.063]
["bitfinex","SOLUSD",1738510903706,20.0,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738510904006,24.7185,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738510904376,4.7185,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738510904573,4.7182,211.95,211.92,0.063]
["bitfinex","SOLUSD",1738510904780,20.0,211.94,211.92,0.063]
["bitfinex","SOLUSD",1738510906007,24.7183,211.94,211.92,0.063]
["bitfinex","SOLUSD",1738510910119,8.1785,211.93,211.92,0.063]
["bitfinex","SOLUSD",1738510912122,4.7194,211.89,211.81,1.6355]
["bitfinex","SOLUSD",1738510912336,4.7194,211.89,211.8,0.063]
["bitfinex","SOLUSD",1738510912497,36.5179,211.89,211.8,0.063]
["bitfinex","SOLUSD",1738510915020,20.0,211.85,211.8,0.063]
["bitfinex","SOLUSD",1738510916239,20.0,211.86,211.8,0.063]
["bitfinex","SOLUSD",1738510917214,20.0,211.86,211.81,0.063]
["bitfinex","SOLUSD",1738510919043,4.7203,211.85,211.81,0.063]
["bitfinex","SOLUSD",1738510919423,20.0,211.81,211.8,0.063]
["bitfinex","SOLUSD",1738510919746,36.85184853,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738510920143,37.85184853,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738510920343,45.62374853,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738510921245,80.34494853,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1738510921718,1.0,211.76,211.75,0.063]
["bitfinex","SOLUSD",1738510921918,13.41184853,211.76,211.75,0.063]
["bitfinex","SOLUSD",1738510922747,20.0,211.72,211.67,0.0001]
["bitfinex","SOLUSD",1738510923440,24.7234,211.71,211.67,0.0001]
["bitfinex","SOLUSD",1738510923671,20.0,211.71,211.67,0.0001]
["bitfinex","SOLUSD",1738510924266,20.0,211.73,211.67,0.0001]
["bitfinex","SOLUSD",1738510925888,13.41184853,211.78,211.67,0.7087733]
["bitfinex","SOLUSD",1738510925889,3.44,211.78,211.67,0.7087733]
["bitfinex","SOLUSD",1738510926052,3.44,211.78,211.68,13.41184853]
["bitfinex","SOLUSD",1738510926378,20.0,211.76,211.69,0.70846508]
["bitfinex","SOLUSD",1738510926570,20.0,211.76,211.67,0.0001]
["bitfinex","SOLUSD",1738510927673,20.0,211.75,211.67,0.0001]
["bitfinex","SOLUSD",1738510928679,20.0,211.76,211.67,0.0001]
["bitfinex","SOLUSD",1738510929280,19.525,211.76,211.67,0.0001]
["bitfinex","SOLUSD",1738510929785,11.8035,211.8,211.67,0.0001]
["bitfinex","SOLUSD",1738510929983,3.44,211.79,211.69,6.3677]
["bitfinex","SOLUSD",1738510930190,3.44,211.79,211.7,0.77137162]
["bitfinex","SOLUSD",1738510930477,0.03,211.81,211.72,1.5414]
["bitfinex","SOLUSD",1738510930657,3.47,211.81,211.73,0.70832653]
["bitfinex","SOLUSD",1738510930858,0.03,211.81,211.73,0.70832653]
["bitfinex","SOLUSD",1738510931358,0.03,211.81,211.74,13.41184853]
["bitfinex","SOLUSD",1738510931685,0.03,211.81,211.75,0.70822553]
["bitfinex","SOLUSD",1738510931978,0.03,211.81,211.76,4.7223]
["bitfinex","SOLUSD",1738510932185,0.03,211.81,211.77,0.70818943]
["bitfinex","SOLUSD",1738510932356,0.03,211.81,211.78,19.77954853]
["bitfinex","SOLUSD",1738510932561,0.03,211.81,211.8,13.41184853]
["bitfinex","SOLUSD",1738510933064,0.03,211.81,211.78,6.3677]
["bitfinex","SOLUSD",1738510933264,0.03,211.81,211.73,11.79868468]
["bitfinex","SOLUSD",1738510934080,0.03,211.81,211.73,11.0906]
["bitfinex","SOLUSD",1738510934287,0.03,211.81,211.73,6.3677]
["bitfinex","SOLUSD",1738510934474,3.44,211.8,211.73,6.3677]
["bitfinex","SOLUSD",1738510934679,23.44,211.8,211.73,6.3677]
["bitfinex","SOLUSD",1738510935278,23.44,211.8,211.72,1.5414]
["bitfinex","SOLUSD",1738510936284,8.1616,211.8,211.72,1.5414]
["bitfinex","SOLUSD",1738510937160,0.03,211.81,211.73,0.70842181]
["bitfinex","SOLUSD",1738510938059,0.03,211.81,211.75,4.7225]
["bitfinex","SOLUSD",1738510938378,0.03,211.81,211.76,0.70819702]
["bitfinex","SOLUSD",1738510938566,0.03,211.81,211.75,5.43076344]
["bitfinex","SOLUSD",1738510943888,0.03,211.81,211.78,13.41184853]
["bitfinex","SOLUSD",1738510944068,0.03,211.81,211.79,0.70804473]
["bitfinex","SOLUSD",1738510944268,0.03,211.81,211.75,4.7225]
["bitfinex","SOLUSD",1738510944890,0.03,211.81,211.76,0.70824574]
["bitfinex","SOLUSD",1738510945065,0.03,211.81,211.75,4.7225]
["bitfinex","SOLUSD",1738510945685,0.03,211.81,211.73,0.77124921]
["bitfinex","SOLUSD",1738510945686,0.03,211.81,211.74,18.13454853]
["bitfinex","SOLUSD",1738510945887,0.03,211.81,211.75,0.70824813]
["bitfinex","SOLUSD",1738510946692,0.03,211.81,211.74,4.7227]
["bitfinex","SOLUSD",1738510947391,0.03,211.81,211.73,0.063]
["bitfinex","SOLUSD",1738510947564,0.03,211.81,211.73,4.7859]
["bitfinex","SOLUSD",1738510948696,0.03,211.81,211.74,0.70830791]
["bitfinex","SOLUSD",1738510950776,0.03,211.81,211.75,4.7225]
["bitfinex","SOLUSD",1738510951681,0.03,211.81,211.73,0.063]
["bitfinex","SOLUSD",1738510952102,34.44184853,211.81,211.73,0.063]
["bitfinex","SOLUSD",1738510952292,20.0,211.75,211.73,0.063]
["bitfinex","SOLUSD",1738510952490,21.6534,211.75,211.73,0.063]
["bitfinex","SOLUSD",1738510952796,4.7227,211.74,211.73,0.063]
["bitfinex","SOLUSD",1738510953170,13.41184853,211.78,211.73,0.063]
["bitfinex","SOLUSD",1738510953171,20.0,211.76,211.73,0.063]
["bitfinex","SOLUSD",1738510954573,24.7223,211.76,211.73,0.063]
["bitfinex","SOLUSD",1738510955700,1.6834,211.81,211.73,0.063]
["bitfinex","SOLUSD",1738510955905,4.7214,211.8,211.73,0.063]
["bitfinex","SOLUSD",1738510956205,20.0,211.78,211.73,0.063]
["bitfinex","SOLUSD",1738510958081,20.0,211.77,211.73,0.063]
["bitfinex","SOLUSD",1738510958586,4.7216,211.79,211.73,0.063]
["bitfinex","SOLUSD",1738510958998,8.1616,211.79,211.73,0.063]
["bitfinex","SOLUSD",1738510961898,20.0,211.78,211.73,0.063]
["bitfinex","SOLUSD",1738510962101,4.7216,211.79,211.73,0.063]
["bitfinex","SOLUSD",1738510962495,8.1614,211.8,211.73,0.063]
["bitfinex","SOLUSD",1738510963015,0.03,211.81,211.73,19.84034853]
["bitfinex","SOLUSD",1738510963307,0.03,211.81,211.75,13.41184853]
["bitfinex","SOLUSD",1738510963496,0.03,211.81,211.76,0.7082023]
["bitfinex","SOLUSD",1738510964216,0.03,211.81,211.76,5.4305023]
["bitfinex","SOLUSD",1738510964515,0.03,211.81,211.76,0.7082023]
["bitfinex","SOLUSD",1738510964831,0.03,211.81,211.75,18.13434853]
["bitfinex","SOLUSD",1738510964983,0.03,211.81,211.76,0.70823981]
["bitfinex","SOLUSD",1738510965486,0.03,211.81,211.77,13.41184853]
["bitfinex","SOLUSD",1738510965687,0.03,211.81,211.79,13.41184853]
["bitfinex","SOLUSD",1738510965987,0.03,211.81,211.8,14.11987458]
["bitfinex","SOLUSD",1738510966188,0.03,211.81,211.8,18.84127458]
["bitfinex","SOLUSD",1738510967115,0.03,211.81,211.76,0.70806383]
["bitfinex","SOLUSD",1738510967301,0.03,211.81,211.76,5.43016383]
["bitfinex","SOLUSD",1738510967497,0.03,211.81,211.77,13.41184853]
["bitfinex","SOLUSD",1738510967702,0.03,211.81,211.78,0.70814831]
["bitfinex","SOLUSD",1738510968320,0.03,211.81,211.79,13.41184853]
["bitfinex","SOLUSD",1738510968492,0.03,211.81,211.78,5.42989569]
["bitfinex","SOLUSD",1738510968718,0.03,211.81,211.78,4.7218]
["bitfinex","SOLUSD",1738510970043,0.03,211.81,211.79,0.70815341]
["bitfinex","SOLUSD",1738510970720,0.03,211.81,211.78,0.7081329]
["bitfinex","SOLUSD",1738510971406,0.03,211.81,211.78,5.4299329]
["bitfinex","SOLUSD",1738510971736,0.03,211.81,211.76,18.8421269]
["bitfinex","SOLUSD",1738510973842,0.03,211.81,211.74,5.49391026]
["bitfinex","SOLUSD",1738510975042,0.03,211.81,211.75,18.13414853]
["bitfinex","SOLUSD",1738510975212,0.03,211.81,211.76,0.70810182]
["bitfinex","SOLUSD",1738510976243,0.03,211.81,211.79,13.41184853]
["bitfinex","SOLUSD",1738510976425,0.03,211.81,211.8,14.11985543]
["bitfinex","SOLUSD",1738510977028,56.14,211.89,211.81,13.41184853]
["bitfinex","SOLUSD",1738510977341,8.158,211.95,211.82,2.21178749]
["bitfinex","SOLUSD",1738510978715,8.158,211.95,211.83,4.7207]
["bitfinex","SOLUSD",1738510978912,20.0,211.92,211.81,4.721]
["bitfinex","SOLUSD",1738510979236,20.0,211.92,211.79,5.42952873]
["bitfinex","SOLUSD",1738510979414,20.0,211.92,211.8,13.41184853]
["bitfinex","SOLUSD",1738510979610,20.0,211.92,211.81,0.70806035]
["bitfinex","SOLUSD",1738510980238,8.158,211.95,211.78,0.70806302]
["bitfinex","SOLUSD",1738510980239,49.92584853,211.94,211.78,0.70806302]
["bitfinex","SOLUSD",1738510980612,4.7183,211.94,211.79,13.41184853]
["bitfinex","SOLUSD",1738510980943,20.0,211.92,211.8,0.70793828]
["bitfinex","SOLUSD",1738510981155,20.0,211.92,211.79,0.70809141]
["bitfinex","SOLUSD",1738510981322,20.0,211.92,211.78,4.7218]
["bitfinex","SOLUSD",1738510981519,20.0,211.92,211.79,0.70818687]
["bitfinex","SOLUSD",1738510982249,4.7189,211.91,211.79,5.42978687]
["bitfinex","SOLUSD",1738510982542,20.0,211.88,211.77,0.70812651]
["bitfinex","SOLUSD",1738510982751,20.0,211.88,211.77,0.70824656]
["bitfinex","SOLUSD",1738510982909,20.0,211.88,211.75,0.063]
["bitfinex","SOLUSD",1738510982910,20.0,211.84,211.75,0.063]
["bitfinex","SOLUSD",1738510983114,20.0,211.79,211.75,0.063]
["bitfinex","SOLUSD",1738510983345,3.44,211.78,211.75,0.063]
["bitfinex","SOLUSD",1738510984146,6.2258,211.77,211.75,0.063]
["bitfinex","SOLUSD",1738510988459,3.44,211.78,211.75,0.063]
["bitfinex","SOLUSD",1738510988670,3.44,211.82,211.75,0.063]
["bitfinex","SOLUSD",1738510988831,3.44,211.85,211.76,13.41184853]
["bitfinex","SOLUSD",1738510989164,3.44,211.89,211.78,13.41184853]
["bitfinex","SOLUSD",1738510989468,3.44,211.89,211.79,0.70809302]
["bitfinex","SOLUSD",1738510989829,20.0,211.88,211.79,0.70809302]
["bitfinex","SOLUSD",1738510990042,8.1594,211.89,211.8,4.7214]
["bitfinex","SOLUSD",1738510990239,4.7187,211.92,211.81,14.11993959]
["bitfinex","SOLUSD",1738510990470,10.30403763,211.95,211.87,10.30403763]
["bitfinex","SOLUSD",1738510990626,3.44,211.94,211.88,10.30403763]
["bitfinex","SOLUSD",1738510991058,10.30403763,211.95,211.88,10.30403763]
["bitfinex","SOLUSD",1738510991261,20.0,211.94,211.88,10.30403763]
["bitfinex","SOLUSD",1738510991632,0.03,211.96,211.9,10.30403763]
["bitfinex","SOLUSD",1738510991844,0.03,211.96,211.92,10.30403763]
["bitfinex","SOLUSD",1738510992263,0.03,211.96,211.91,10.30403763]
["bitfinex","SOLUSD",1738510992436,0.03,211.96,211.9,10.30403763]
["bitfinex","SOLUSD",1738510992966,0.03,211.96,211.89,10.30403763]
["bitfinex","SOLUSD",1738510993164,10.30403763,211.95,211.88,10.30403763]
["bitfinex","SOLUSD",1738510993337,10.30403763,211.95,211.87,10.30403763]
["bitfinex","SOLUSD",1738510993661,10.30403763,211.95,211.88,10.30403763]
["bitfinex","SOLUSD",1738510993855,10.30403763,211.93,211.85,10.30403763]
["bitfinex","SOLUSD",1738510994050,10.30403763,211.93,211.86,10.30403763]
["bitfinex","SOLUSD",1738510994247,10.30403763,211.92,211.84,10.30403763]
["bitfinex","SOLUSD",1738510994560,0.03,211.96,211.86,10.30403763]
["bitfinex","SOLUSD",1738510994763,30.30403763,211.95,211.87,10.30403763]
["bitfinex","SOLUSD",1738510994966,30.30403763,211.95,211.88,10.30403763]
["bitfinex","SOLUSD",1738510995141,4.7183,211.94,211.87,10.30403763]
["bitfinex","SOLUSD",1738510995635,30.30403763,211.95,211.88,10.30403763]
["bitfinex","SOLUSD",1738510995836,35.02213763,211.95,211.88,10.30403763]
["bitfinex","SOLUSD",1738510996149,3.47,211.96,211.91,10.30403763]
["bitfinex","SOLUSD",1738510997976,3.47,211.96,211.72,28.39]
["bitfinex","SOLUSD",1738510997977,1.0,211.93,211.72,28.39]
["bitfinex","SOLUSD",1738510998143,0.12549,211.92,211.91,10.30403763]
["bitfinex","SOLUSD",1738510998766,0.12549,211.92,211.91,16.48098153]
["bitfinex","SOLUSD",1738510999967,0.12549,211.9,211.87,16.48098153]
["bitfinex","SOLUSD",1738511000138,0.12549,211.9,211.84,16.48098153]
["bitfinex","SOLUSD",1738511000139,0.12549,211.88,211.84,16.48098153]
["bitfinex","SOLUSD",1738511000651,0.12549,211.88,211.85,16.48098153]
["bitfinex","SOLUSD",1738511001042,0.12549,211.88,211.86,16.48098153]
["bitfinex","SOLUSD",1738511001236,1.0,211.93,211.87,17.18893613]
["bitfinex","SOLUSD",1738511001563,1.0,211.93,211.91,16.48098153]
["bitfinex","SOLUSD",1738511002167,0.12549,211.92,211.91,16.48098153]
["bitfinex","SOLUSD",1738511002746,0.12549,211.89,211.87,16.48098153]
["bitfinex","SOLUSD",1738511003042,0.12549,211.89,211.86,16.48098153]
["bitfinex","SOLUSD",1738511003235,0.12549,211.89,211.87,16.48098153]
["bitfinex","SOLUSD",1738511003842,0.12549,211.89,211.86,16.48098153]
["bitfinex","SOLUSD",1738511004042,0.12549,211.89,211.87,16.48098153]
["bitfinex","SOLUSD",1738511004776,0.37647,211.89,211.87,16.48098153]
["bitfinex","SOLUSD",1738511005069,0.12549,211.87,211.86,16.48098153]
["bitfinex","SOLUSD",1738511005566,1.25098,211.89,211.86,16.48098153]
["bitfinex","SOLUSD",1738511005769,1.0,211.88,211.87,16.48098153]
["bitfinex","SOLUSD",1738511006066,1.0,211.92,211.87,16.48098153]
["bitfinex","SOLUSD",1738511006267,1.0,211.92,211.91,16.48098153]
["bitfinex","SOLUSD",1738511008569,0.03,211.95,211.91,21.19978153]
["bitfinex","SOLUSD",1738511008735,0.03,211.95,211.94,16.48098153]
["bitfinex","SOLUSD",1738511011045,0.03,211.95,211.94,21.19928153]
["bitfinex","SOLUSD",1738511013467,0.03,211.95,211.94,16.48098153]
["bitfinex","SOLUSD",1738511013680,0.15549,211.95,211.9,17.18853517]
["bitfinex","SOLUSD",1738511013884,1.0,211.94,211.89,16.48098153]
["bitfinex","SOLUSD",1738511014082,1.0,211.94,211.9,17.18881378]
["bitfinex","SOLUSD",1738511014279,1.0,211.94,211.9,16.48098153]
["bitfinex","SOLUSD",1738511014588,1.0,211.93,211.9,16.48098153]
["bitfinex","SOLUSD",1738511014961,1.12549,211.91,211.88,16.48098153]
["bitfinex","SOLUSD",1738511015380,2.0,211.93,211.89,16.48098153]
["bitfinex","SOLUSD",1738511015578,1.0,211.91,211.89,16.48098153]
["bitfinex","SOLUSD",1738511015775,1.0,211.89,211.87,16.48098153]
["bitfinex","SOLUSD",1738511016286,1.0,211.92,211.88,0.70794688]
["bitfinex","SOLUSD",1738511016488,1.88481914,211.92,211.89,16.48098153]
["bitfinex","SOLUSD",1738511016983,1.0,211.94,211.89,16.48098153]
["bitfinex","SOLUSD",1738511017170,1.0,211.92,211.89,16.48098153]
["bitfinex","SOLUSD",1738511017567,1.0,211.91,211.89,16.48098153]
["bitfinex","SOLUSD",1738511018394,1.0,211.92,211.89,16.48098153]
["bitfinex","SOLUSD",1738511018690,1.0,211.91,211.89,16.48098153]
["bitfinex","SOLUSD",1738511020289,1.12549,211.91,211.89,16.48098153]
["bitfinex","SOLUSD",1738511020677,1.0,211.9,211.89,10.30208936]
["bitfinex","SOLUSD",1738511021169,1.0,211.9,211.87,10.30208936]
["bitfinex","SOLUSD",1738511021703,1.0,211.89,211.87,10.30208936]
["bitfinex","SOLUSD",1738511022192,1.0,211.88,211.87,10.30208936]
["bitfinex","SOLUSD",1738511022381,1.0,211.88,211.85,10.30208936]
["bitfinex","SOLUSD",1738511022572,1.0,211.88,211.87,10.30208936]
["bitfinex","SOLUSD",1738511022974,2.0,211.88,211.87,10.30208936]
["bitfinex","SOLUSD",1738511024496,0.88492018,211.9,211.87,10.30208936]
["bitfinex","SOLUSD",1738511024497,2.0,211.9,211.87,10.30208936]
["bitfinex","SOLUSD",1738511024697,1.0,211.92,211.89,10.30208936]
["bitfinex","SOLUSD",1738511024898,1.0,211.9,211.89,10.30208936]
["bitfinex","SOLUSD",1738511025075,1.0,211.88,211.87,10.30208936]
["bitfinex","SOLUSD",1738511025277,1.0,211.9,211.87,10.30208936]
["bitfinex","SOLUSD",1738511026802,1.0,211.88,211.87,10.30208936]
["bitfinex","SOLUSD",1738511027886,2.0,211.88,211.87,10.30208936]
["bitfinex","SOLUSD",1738511031400,2.8850226,211.88,211.87,10.30208936]
["bitfinex","SOLUSD",1738511031589,2.0,211.88,211.87,10.30208936]
["bitfinex","SOLUSD",1738511032998,3.1360284,211.88,211.87,10.30208936]
["bitfinex","SOLUSD",1738511033401,3.1360284,211.88,211.85,10.30208936]
["bitfinex","SOLUSD",1738511034193,1.0,211.84,211.83,10.30208936]
["bitfinex","SOLUSD",1738511034400,1.0,211.82,211.81,10.30208936]
["bitfinex","SOLUSD",1738511035227,1.0,211.84,211.81,10.30208936]
["bitfinex","SOLUSD",1738511035524,2.0,211.87,211.83,10.30208936]
["bitfinex","SOLUSD",1738511035833,1.0,211.87,211.85,10.30208936]
["bitfinex","SOLUSD",1738511037399,2.0,211.87,211.85,10.30208936]
["bitfinex","SOLUSD",1738511037725,1.0,211.82,211.81,10.30208936]
["bitfinex","SOLUSD",1738511038094,1.0,211.84,211.79,10.30208936]
["bitfinex","SOLUSD",1738511038095,1.0,211.8,211.79,10.30208936]
["bitfinex","SOLUSD",1738511038608,2.0,211.78,211.75,10.30208936]
["bitfinex","SOLUSD",1738511039885,1.0,211.74,211.73,10.30208936]
["bitfinex","SOLUSD",1738511040089,1.0,211.72,211.71,10.30208936]
["bitfinex","SOLUSD",1738511040319,2.0,211.74,211.71,10.30208936]
["bitfinex","SOLUSD",1738511041289,1.0,211.74,211.73,10.30208936]
["bitfinex","SOLUSD",1738511041520,3.44,211.77,211.73,10.30208936]
["bitfinex","SOLUSD",1738511041721,3.44,211.77,211.76,10.30208936]
["bitfinex","SOLUSD",1738511042093,1.0,211.76,211.74,10.30208936]
["bitfinex","SOLUSD",1738511042397,2.0,211.76,211.73,10.30208936]
["bitfinex","SOLUSD",1738511042596,1.0,211.74,211.73,10.30208936]
["bitfinex","SOLUSD",1738511042809,2.0,211.71,211.69,10.30208936]
["bitfinex","SOLUSD",1738511043011,2.0,211.71,211.68,10.30208936]
["bitfinex","SOLUSD",1738511043207,1.0,211.71,211.7,10.30208936]
["bitfinex","SOLUSD",1738511043613,1.0,211.71,211.69,10.30208936]
["bitfinex","SOLUSD",1738511044331,2.26218947,211.73,211.7,15.02568936]
["bitfinex","SOLUSD",1738511044332,0.88571947,211.73,211.7,15.02568936]
["bitfinex","SOLUSD",1738511044621,3.44,211.77,211.72,10.30208936]
["bitfinex","SOLUSD",1738511044837,3.44,211.77,211.7,18.84399333]
["bitfinex","SOLUSD",1738511044838,3.44,211.77,211.76,10.30208936]
["bitfinex","SOLUSD",1738511045922,5.44,211.77,211.75,10.30208936]
["bitfinex","SOLUSD",1738511046225,1.0,211.74,211.73,10.30208936]
["bitfinex","SOLUSD",1738511046427,1.0,211.73,211.7,10.30208936]
["bitfinex","SOLUSD",1738511046805,1.0,211.76,211.72,10.30208936]
["bitfinex","SOLUSD",1738511047014,1.0,211.74,211.72,10.30208936]
["bitfinex","SOLUSD",1738511047211,1.0,211.74,211.68,4.724]
["bitfinex","SOLUSD",1738511047212,2.0,211.71,211.7,10.30208936]
["bitfinex","SOLUSD",1738511047813,2.0,211.69,211.67,0.063]
["bitfinex","SOLUSD",1738511048015,2.0,211.71,211.68,10.30208936]
["bitfinex","SOLUSD",1738511048210,1.0,211.69,211.68,10.30208936]
["bitfinex","SOLUSD",1738511048641,1.0,211.69,211.68,16.5149991]
["bitfinex","SOLUSD",1738511048816,2.0,211.69,211.68,16.5149991]
["bitfinex","SOLUSD",1738511052030,1.0,211.73,211.68,21.2389991]
["bitfinex","SOLUSD",1738511052235,1.0,211.74,211.72,16.5149991]
["bitfinex","SOLUSD",1738511052535,1.0,211.74,211.73,0.70839486]
["bitfinex","SOLUSD",1738511053033,2.0,211.74,211.72,16.5149991]
["bitfinex","SOLUSD",1738511053217,2.0,211.74,211.67,0.063]
["bitfinex","SOLUSD",1738511053218,1.0,211.71,211.7,16.5149991]
["bitfinex","SOLUSD",1738511053623,1.0,211.71,211.68,16.5149991]
["bitfinex","SOLUSD",1738511053833,2.0,211.69,211.67,0.063]
["bitfinex","SOLUSD",1738511054043,1.13685016,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511054215,0.25098,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511054960,3.69098,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511055612,8.41508,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511056227,3.69098,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511056634,20.25098,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511056941,23.69098,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511064155,2.0,211.69,211.67,0.063]
["bitfinex","SOLUSD",1738511064365,2.0,211.69,211.68,16.5149991]
["bitfinex","SOLUSD",1738511064858,22.0,211.69,211.68,16.5149991]
["bitfinex","SOLUSD",1738511065022,7.60970812,211.69,211.67,0.063]
["bitfinex","SOLUSD",1738511066856,0.03,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511067043,0.03,211.68,211.67,16.5779991]
["bitfinex","SOLUSD",1738511067951,0.91582092,211.68,211.67,16.5779991]
["bitfinex","SOLUSD",1738511068125,1.16680092,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511068330,1.03,211.68,211.67,16.5779991]
["bitfinex","SOLUSD",1738511068547,1.28098,211.68,211.67,16.5779991]
["bitfinex","SOLUSD",1738511068830,1.28098,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511069029,6.00508,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511069661,22.5200791,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511070039,35.93192763,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511070631,29.74891254,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511070835,30.92867896,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511071866,29.74891254,211.68,211.67,0.063]
["bitfinex","SOLUSD",1738511073249,2.0,211.64,211.63,0.063]
["bitfinex","SOLUSD",1738511073452,2.88628942,211.64,211.63,0.063]
["bitfinex","SOLUSD",1738511073633,16.29813795,211.64,211.63,0.063]
["bitfinex","SOLUSD",1738511074265,26.75561196,211.64,211.63,0.063]
["bitfinex","SOLUSD",1738511075476,31.48061196,211.64,211.63,0.063]
["bitfinex","SOLUSD",1738511077071,20.12549,211.62,211.61,0.063]
["bitfinex","SOLUSD",1738511077277,20.12549,211.62,211.61,0.0001]
["bitfinex","SOLUSD",1738511077278,13.59487638,211.62,211.61,0.0001]
["bitfinex","SOLUSD",1738511077491,2.37647,211.6,211.59,0.0431]
["bitfinex","SOLUSD",1738511077654,33.31738736,211.6,211.59,0.0001]
["bitfinex","SOLUSD",1738511078047,2.12549,211.54,211.53,0.063]
["bitfinex","SOLUSD",1738511078264,13.53733853,211.53,211.51,0.063]
["bitfinex","SOLUSD",1738511078460,14.53733853,211.52,211.51,0.063]
["bitfinex","SOLUSD",1738511078644,20.0,211.47,211.39,10.33198401]
["bitfinex","SOLUSD",1738511078861,26.75630937,211.46,211.38,10.33198401]
["bitfinex","SOLUSD",1738511079051,26.75630937,211.46,211.37,10.33198401]
["bitfinex","SOLUSD",1738511079252,2.12549,211.36,211.34,10.33198401]
["bitfinex","SOLUSD",1738511079474,2.12549,211.36,211.31,6.3951]
["bitfinex","SOLUSD",1738511079475,2.12549,211.36,211.33,10.33198401]
["bitfinex","SOLUSD",1738511079679,1.0,211.34,211.33,10.33198401]
["bitfinex","SOLUSD",1738511079892,2.12549,211.33,211.31,10.33198401]
["bitfinex","SOLUSD",1738511080058,1.12549,211.3,211.29,10.33198401]
["bitfinex","SOLUSD",1738511080383,1.12549,211.29,211.28,10.39498401]
["bitfinex","SOLUSD",1738511080886,1.25098,211.29,211.28,0.063]
["bitfinex","SOLUSD",1738511081083,11.58296401,211.29,211.28,0.063]
["bitfinex","SOLUSD",1738511081298,1.25098,211.29,211.28,0.063]
["bitfinex","SOLUSD",1738511081894,1.37647,211.29,211.28,0.063]
["bitfinex","SOLUSD",1738511082082,11.70845401,211.29,211.28,0.063]
["bitfinex","SOLUSD",1738511082261,3.5384,211.15,211.14,22.05629903]
["bitfinex","SOLUSD",1738511082462,1.0,211.13,211.12,58.15459658]
["bitfinex","SOLUSD",1738511082687,22.88826015,211.13,211.12,58.15459658]
["bitfinex","SOLUSD",1738511082999,22.0,211.13,211.11,9.47850741]
["bitfinex","SOLUSD",1738511083498,22.0,211.13,211.09,10.33198401]
["bitfinex","SOLUSD",1738511083667,2.0,211.11,211.09,10.33198401]
["bitfinex","SOLUSD",1738511084198,1.0,211.11,211.09,10.33198401]
["bitfinex","SOLUSD",1738511084606,1.0,211.11,211.1,16.60659014]
["bitfinex","SOLUSD",1738511084901,75.42372107,211.12,211.1,16.60659014]
["bitfinex","SOLUSD",1738511085671,75.42372107,211.12,211.11,21.34339014]
["bitfinex","SOLUSD",1738511085878,3.56,211.15,211.11,21.34339014]
["bitfinex","SOLUSD",1738511086102,3.56,211.15,211.14,16.60659014]
["bitfinex","SOLUSD",1738511086665,1.0,211.14,211.12,16.60659014]
["bitfinex","SOLUSD",1738511086903,1.0,211.13,211.12,16.60659014]
["bitfinex","SOLUSD",1738511087107,1.0,211.09,211.08,16.60659014]
["bitfinex","SOLUSD",1738511087280,1.0,211.07,211.06,16.60659014]
["bitfinex","SOLUSD",1738511087599,2.0,211.07,211.06,16.60659014]
["bitfinex","SOLUSD",1738511087996,1.0,211.07,210.87,23.7109]
["bitfinex","SOLUSD",1738511088190,1.0,211.07,211.06,16.60659014]
["bitfinex","SOLUSD",1738511088495,10.40306201,211.07,211.06,16.60659014]
["bitfinex","SOLUSD",1738511089074,10.40306201,211.07,210.92,0.12549]
["bitfinex","SOLUSD",1738511089271,23.24871434,211.06,210.98,16.60659014]
["bitfinex","SOLUSD",1738511089977,23.24871434,211.06,211.01,20.0]
["bitfinex","SOLUSD",1738511090289,23.24871434,211.06,210.95,6.3453]
["bitfinex","SOLUSD",1738511090484,23.24871434,211.06,211.05,16.60659014]
["bitfinex","SOLUSD",1738511091096,23.62561079,211.11,211.05,16.60659014]
["bitfinex","SOLUSD",1738511091279,23.62561079,211.11,211.1,9.35e-06]
["bitfinex","SOLUSD",1738511092610,1.0,211.1,211.03,33.41184853]
["bitfinex","SOLUSD",1738511092781,2.88829299,211.1,211.05,16.60659014]
["bitfinex","SOLUSD",1738511092988,1.0,211.08,211.05,16.60659014]
["bitfinex","SOLUSD",1738511093319,1.0,211.08,210.99,16.5884]
["bitfinex","SOLUSD",1738511093320,23.62561079,211.11,211.07,16.60659014]
["bitfinex","SOLUSD",1738511093478,1.0,211.1,211.08,16.60659014]
["bitfinex","SOLUSD",1738511093683,1.0,211.09,211.08,16.60659014]
["bitfinex","SOLUSD",1738511093906,27.16561079,211.11,211.08,16.60659014]
["bitfinex","SOLUSD",1738511094111,23.62561079,211.11,211.1,16.60659014]
["bitfinex","SOLUSD",1738511094792,24.62561079,211.11,211.1,16.60659014]
["bitfinex","SOLUSD",1738511094991,23.62561079,211.11,211.08,16.60659014]
["bitfinex","SOLUSD",1738511095294,1.0,211.1,211.08,16.60659014]
["bitfinex","SOLUSD",1738511095497,23.62561079,211.11,211.08,16.60659014]
["bitfinex","SOLUSD",1738511095907,1.0,211.1,211.08,16.60659014]
["bitfinex","SOLUSD",1738511096109,1.0,211.09,211.08,16.60659014]
["bitfinex","SOLUSD",1738511096786,1.0,211.07,211.06,16.60659014]
["bitfinex","SOLUSD",1738511097405,1.0,211.07,211.04,16.60659014]
["bitfinex","SOLUSD",1738511097406,1.0,211.06,211.04,16.60659014]
["bitfinex","SOLUSD",1738511097710,1.0,211.03,211.02,16.60659014]
["bitfinex","SOLUSD",1738511099126,1.0,211.03,211.0,16.60659014]
["bitfinex","SOLUSD",1738511099322,1.0,211.01,210.98,16.60659014]
["bitfinex","SOLUSD",1738511099492,4.52,211.01,210.98,16.60659014]
["bitfinex","SOLUSD",1738511099693,1.0,211.0,210.98,16.60659014]
["bitfinex","SOLUSD",1738511100223,1.25098,210.99,210.98,16.60659014]
["bitfinex","SOLUSD",1738511100423,1.0,210.95,210.94,0.03]
["bitfinex","SOLUSD",1738511100637,2.0,210.95,210.94,0.03]
["bitfinex","SOLUSD",1738511100925,2.25098,210.95,210.94,0.03]
["bitfinex","SOLUSD",1738511101291,1.0,210.95,210.94,16.63659014]
["bitfinex","SOLUSD",1738511101795,2.37647,210.95,210.94,0.03]
["bitfinex","SOLUSD",1738511103342,3.26548669,210.95,210.94,0.03]
["bitfinex","SOLUSD",1738511103622,16.67733522,210.95,210.94,0.03]
["bitfinex","SOLUSD",1738511103839,2.0,210.85,210.82,16.60659014]
["bitfinex","SOLUSD",1738511104138,0.12549,210.83,210.82,16.60659014]
["bitfinex","SOLUSD",1738511104298,2.0,210.83,210.8,21.35029014]
["bitfinex","SOLUSD",1738511104837,1.0,210.81,210.8,16.60659014]
["bitfinex","SOLUSD",1738511105011,2.0,210.81,210.78,16.60659014]
["bitfinex","SOLUSD",1738511105340,2.0,210.81,210.73,11.863]
["bitfinex","SOLUSD",1738511105341,1.12549,210.79,210.76,21.35109014]
["bitfinex","SOLUSD",1738511105523,1.0,210.77,210.76,4.7445]
["bitfinex","SOLUSD",1738511105726,1.0,210.77,210.75,16.60659014]
["bitfinex","SOLUSD",1738511106107,1.0,210.76,210.75,16.60659014]
["bitfinex","SOLUSD",1738511106525,1.0,210.77,210.75,21.35139014]
["bitfinex","SOLUSD",1738511106735,1.0,210.77,210.76,16.60659014]
["bitfinex","SOLUSD",1738511107337,1.0,210.77,210.75,16.60659014]
["bitfinex","SOLUSD",1738511107559,1.0,210.77,210.75,21.35149014]
["bitfinex","SOLUSD",1738511107842,1.0,210.82,210.76,16.60659014]
["bitfinex","SOLUSD",1738511108060,0.88960435,210.85,210.81,16.60659014]
["bitfinex","SOLUSD",1738511108061,4.52,210.84,210.81,16.60659014]
["bitfinex","SOLUSD",1738511108336,3.52,210.84,210.83,16.60659014]
["bitfinex","SOLUSD",1738511108540,4.54,210.88,210.83,21.34969014]
["bitfinex","SOLUSD",1738511108706,4.54,210.88,210.87,16.60659014]
["bitfinex","SOLUSD",1738511109747,3.54,210.88,210.87,16.60659014]
["bitfinex","SOLUSD",1738511110239,2.0,210.9,210.88,21.34859014]
["bitfinex","SOLUSD",1738511110405,1.0,210.92,210.88,21.34859014]
["bitfinex","SOLUSD",1738511110740,1.0,210.9,210.88,16.60659014]
["bitfinex","SOLUSD",1738511111662,2.0,210.83,210.82,16.60659014]
["bitfinex","SOLUSD",1738511111823,1.0,210.81,210.8,16.60659014]
["bitfinex","SOLUSD",1738511112542,2.0,210.81,210.8,16.60659014]
["bitfinex","SOLUSD",1738511112750,1.0,210.79,210.78,16.60659014]
["bitfinex","SOLUSD",1738511112946,2.12549,210.77,210.76,16.60659014]
["bitfinex","SOLUSD",1738511113149,2.12549,210.77,210.74,16.60659014]
["bitfinex","SOLUSD",1738511113449,1.0,210.81,210.76,16.60659014]
["bitfinex","SOLUSD",1738511113653,1.0,210.83,210.8,21.35029014]
["bitfinex","SOLUSD",1738511114155,5.54,210.86,210.82,16.60659014]
["bitfinex","SOLUSD",1738511114452,3.54,210.86,210.84,16.60659014]
["bitfinex","SOLUSD",1738511115020,1.0,210.88,210.84,16.60659014]
["bitfinex","SOLUSD",1738511115229,2.0,210.9,210.87,16.60659014]
["bitfinex","SOLUSD",1738511115618,1.0,210.88,210.87,16.60659014]
["bitfinex","SOLUSD",1738511116037,1.0,210.9,210.88,4.742]
["bitfinex","SOLUSD",1738511116328,1.0,210.9,210.89,16.60659014]
["bitfinex","SOLUSD",1738511116753,1.0,210.92,210.89,16.60659014]
["bitfinex","SOLUSD",1738511116940,2.0,210.92,210.9,16.60659014]
["bitfinex","SOLUSD",1738511117251,1.0,210.9,210.88,16.60659014]
["bitfinex","SOLUSD",1738511117750,1.0,210.9,210.89,21.34839014]
["bitfinex","SOLUSD",1738511118048,1.0,210.92,210.89,21.34839014]
["bitfinex","SOLUSD",1738511118358,1.0,210.88,210.87,16.60659014]
["bitfinex","SOLUSD",1738511118539,1.0,210.91,210.87,16.60659014]
["bitfinex","SOLUSD",1738511118735,1.0,210.89,210.87,16.60659014]
["bitfinex","SOLUSD",1738511118951,1.0,210.88,210.85,16.60659014]
["bitfinex","SOLUSD",1738511119537,1.0,210.83,210.81,16.60659014]
["bitfinex","SOLUSD",1738511119855,1.0,210.83,210.8,21.35029014]
["bitfinex","SOLUSD",1738511120064,2.0,210.81,210.78,21.35079014]
["bitfinex","SOLUSD",1738511120246,2.88947358,210.85,210.8,16.60659014]
["bitfinex","SOLUSD",1738511120425,1.0,210.85,210.84,16.60659014]
["bitfinex","SOLUSD",1738511120631,1.0,210.83,210.82,16.60659014]
["bitfinex","SOLUSD",1738511120956,2.0,210.85,210.82,16.60659014]
["bitfinex","SOLUSD",1738511121144,4.52,210.87,210.84,16.60659014]
["bitfinex","SOLUSD",1738511121339,1.0,210.87,210.86,16.60659014]
["bitfinex","SOLUSD",1738511121551,2.0,210.87,210.86,16.60659014]
["bitfinex","SOLUSD",1738511121850,1.0,210.89,210.86,21.34899014]
["bitfinex","SOLUSD",1738511122060,2.0,210.91,210.88,16.60659014]
["bitfinex","SOLUSD",1738511122559,0.5,210.93,210.9,16.60659014]
["bitfinex","SOLUSD",1738511122862,1.5,210.95,210.92,16.60659014]
["bitfinex","SOLUSD",1738511123251,0.5,210.95,210.94,16.60659014]
["bitfinex","SOLUSD",1738511123634,0.5,210.95,210.86,16.5986]
["bitfinex","SOLUSD",1738511123635,1.0,210.93,210.92,16.60659014]
["bitfinex","SOLUSD",1738511125260,1.5,210.95,210.92,21.34769014]
["bitfinex","SOLUSD",1738511125463,1.0,210.95,210.94,16.60659014]
["bitfinex","SOLUSD",1738511125764,1.0,210.87,210.84,16.60659014]
["bitfinex","SOLUSD",1738511126153,1.0,210.85,210.84,16.60659014]
["bitfinex","SOLUSD",1738511126333,1.0,210.83,210.82,16.60659014]
["bitfinex","SOLUSD",1738511126529,1.5,210.83,210.82,16.60659014]
["bitfinex","SOLUSD",1738511126735,1.0,210.8,210.79,16.60659014]
["bitfinex","SOLUSD",1738511127645,1.0,210.8,210.77,16.60659014]
["bitfinex","SOLUSD",1738511127835,1.0,210.78,210.77,16.60659014]
["bitfinex","SOLUSD",1738511128649,1.0,210.78,210.77,27.06928964]
["bitfinex","SOLUSD",1738511128850,1.5,210.81,210.77,27.06928964]
["bitfinex","SOLUSD",1738511129166,1.5,210.81,210.8,27.06928964]
["bitfinex","SOLUSD",1738511130046,1.62549,210.81,210.8,27.06928964]
["bitfinex","SOLUSD",1738511130246,1.0,210.83,210.8,31.81298964]
["bitfinex","SOLUSD",1738511130445,1.0,210.83,210.82,27.06928964]
["bitfinex","SOLUSD",1738511131351,0.5,210.85,210.82,27.06928964]
["bitfinex","SOLUSD",1738511131554,1.12549,210.86,210.84,27.06928964]
["bitfinex","SOLUSD",1738511131941,1.0,210.86,210.84,27.06928964]
["bitfinex","SOLUSD",1738511132141,1.6279,210.89,210.85,4.7427]
["bitfinex","SOLUSD",1738511132142,0.5,210.89,210.85,4.7427]
["bitfinex","SOLUSD",1738511132341,0.5,210.91,210.88,27.06928964]
["bitfinex","SOLUSD",1738511132579,1.063,210.93,210.9,27.06928964]
["bitfinex","SOLUSD",1738511132889,0.063,210.93,210.92,27.06928964]
["bitfinex","SOLUSD",1738511134303,0.063,210.93,210.92,31.81038964]
["bitfinex","SOLUSD",1738511134500,1.063,210.93,210.92,27.06928964]
["bitfinex","SOLUSD",1738511134718,1.0,210.91,210.9,27.06928964]
["bitfinex","SOLUSD",1738511135270,1.0,210.89,210.88,27.06928964]
["bitfinex","SOLUSD",1738511135707,0.5,210.9,210.86,27.06928964]
["bitfinex","SOLUSD",1738511135708,1.0,210.87,210.86,27.06928964]
["bitfinex","SOLUSD",1738511135898,1.5,210.87,210.86,27.06928964]
["bitfinex","SOLUSD",1738511136099,1.5,210.89,210.86,27.06928964]
["bitfinex","SOLUSD",1738511136507,1.0,210.87,210.86,27.06928964]
["bitfinex","SOLUSD",1738511137397,1.5,210.89,210.86,31.81168964]
["bitfinex","SOLUSD",1738511137698,1.0,210.91,210.88,27.06928964]
["bitfinex","SOLUSD",1738511137895,1.0,210.89,210.88,27.06928964]
["bitfinex","SOLUSD",1738511138404,1.5,210.89,210.88,27.06928964]
["bitfinex","SOLUSD",1738511139276,1.0,210.87,210.86,31.81168964]
["bitfinex","SOLUSD",1738511141292,1.5,210.87,210.86,31.81168964]
["bitfinex","SOLUSD",1738511141491,0.5,210.87,210.86,31.81168964]
["bitfinex","SOLUSD",1738511141806,1.5,210.87,210.86,27.06928964]
["bitfinex","SOLUSD",1738511143413,1.5,210.85,210.84,27.06928964]
["bitfinex","SOLUSD",1738511143582,0.5,210.83,210.82,27.06928964]
["bitfinex","SOLUSD",1738511144131,1.5,210.83,210.82,27.06928964]
["bitfinex","SOLUSD",1738511144500,0.5,210.83,210.82,31.81258964]
["bitfinex","SOLUSD",1738511144708,1.5,210.87,210.83,13.41184853]
["bitfinex","SOLUSD",1738511145023,1.5,210.87,210.82,31.81258964]
["bitfinex","SOLUSD",1738511145024,0.063,210.93,210.87,13.41184853]
["bitfinex","SOLUSD",1738511145192,1.063,210.93,210.92,27.06928964]
["bitfinex","SOLUSD",1738511145625,0.063,210.93,210.92,27.06928964]
["bitfinex","SOLUSD",1738511146523,1.063,210.93,210.92,27.06928964]
["bitfinex","SOLUSD",1738511147821,1.563,210.93,210.92,27.06928964]
["bitfinex","SOLUSD",1738511148115,1.5,210.91,210.88,27.06928964]
["bitfinex","SOLUSD",1738511148617,1.62549,210.89,210.88,27.06928964]
["bitfinex","SOLUSD",1738511149405,1.5,210.89,210.88,27.06928964]
["bitfinex","SOLUSD",1738511150504,1.5,210.89,210.88,27.09928964]
["bitfinex","SOLUSD",1738511150729,1.5,210.89,210.88,16.66915802]
["bitfinex","SOLUSD",1738511151410,1.0,210.89,210.88,16.66915802]
["bitfinex","SOLUSD",1738511151828,20.0,210.94,210.92,16.63915802]
["bitfinex","SOLUSD",1738511152306,29.53870277,210.98,210.92,16.63915802]
["bitfinex","SOLUSD",1738511153116,20.0,210.95,210.9,16.63915802]
["bitfinex","SOLUSD",1738511153302,0.80445473,210.94,210.88,16.66915802]
["bitfinex","SOLUSD",1738511154139,4.7409,210.93,210.88,16.66915802]
["bitfinex","SOLUSD",1738511154350,0.80445473,210.94,210.88,16.66915802]
["bitfinex","SOLUSD",1738511154351,0.80445473,210.94,210.9,16.63915802]
["bitfinex","SOLUSD",1738511154636,23.99454804,210.98,210.88,0.03]
["bitfinex","SOLUSD",1738511154637,0.80445473,210.96,210.92,16.63915802]
["bitfinex","SOLUSD",1738511154843,5.54455473,210.97,210.92,16.63915802]
["bitfinex","SOLUSD",1738511155906,20.0,210.94,210.9,16.63915802]
["bitfinex","SOLUSD",1738511156135,0.80445473,210.93,210.88,16.66915802]
["bitfinex","SOLUSD",1738511156454,4.7411,210.92,210.88,0.03]
["bitfinex","SOLUSD",1738511156656,0.80445473,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738511156814,0.80445473,210.91,210.88,16.66915802]
["bitfinex","SOLUSD",1738511157850,24.7411,210.92,210.88,16.66915802]
["bitfinex","SOLUSD",1738511158053,20.80445473,210.94,210.9,16.63915802]
["bitfinex","SOLUSD",1738511159360,0.80445473,210.94,210.92,16.63915802]
["bitfinex","SOLUSD",1738511159526,20.80445473,210.95,210.92,16.63915802]
["bitfinex","SOLUSD",1738511160941,0.80445473,210.95,210.92,16.63915802]
["bitfinex","SOLUSD",1738511161251,4.28445473,210.97,210.92,16.63915802]
["bitfinex","SOLUSD",1738511161561,20.0,210.93,210.88,16.66915802]
["bitfinex","SOLUSD",1738511161729,16.63915802,210.96,210.88,0.03]
["bitfinex","SOLUSD",1738511161730,20.0,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738511161932,20.80445473,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738511162244,15.72740326,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738511162448,20.0,210.87,210.8,0.03]
["bitfinex","SOLUSD",1738511162641,16.63915802,210.85,210.8,0.03]
["bitfinex","SOLUSD",1738511162840,20.0,210.81,210.8,0.03]
["bitfinex","SOLUSD",1738511163441,20.0,210.82,210.8,0.03]
["bitfinex","SOLUSD",1738511163752,0.80445473,210.83,210.8,16.66915802]
["bitfinex","SOLUSD",1738511163984,20.80445473,210.84,210.8,16.66915802]
["bitfinex","SOLUSD",1738511164289,0.80445473,210.84,210.8,16.66915802]
["bitfinex","SOLUSD",1738511164465,25.54755473,210.84,210.8,0.03]
["bitfinex","SOLUSD",1738511164662,20.0,210.82,210.8,0.03]
["bitfinex","SOLUSD",1738511164859,5.54805473,210.81,210.8,0.03]
["bitfinex","SOLUSD",1738511165984,20.80445473,210.81,210.8,0.03]
["bitfinex","SOLUSD",1738511166299,0.80445473,210.81,210.8,0.03]
["bitfinex","SOLUSD",1738511166475,5.54785473,210.82,210.8,0.03]
["bitfinex","SOLUSD",1738511167765,0.80445473,210.82,210.8,0.03]
["bitfinex","SOLUSD",1738511167957,3.48,210.83,210.8,0.03]
["bitfinex","SOLUSD",1738511168175,0.80445473,210.82,210.8,0.03]
["bitfinex","SOLUSD",1738511168565,0.80445473,210.84,210.8,16.66915802]
["bitfinex","SOLUSD",1738511168771,1.5111,210.89,210.82,16.63915802]
["bitfinex","SOLUSD",1738511169093,3.48,210.9,210.88,16.63915802]
["bitfinex","SOLUSD",1738511170053,0.063,210.95,210.89,0.71120576]
["bitfinex","SOLUSD",1738511170288,0.063,210.95,210.94,16.63915802]
["bitfinex","SOLUSD",1738511170601,0.063,210.95,210.9,16.63915802]
["bitfinex","SOLUSD",1738511172478,16.63915802,210.94,210.86,16.63915802]
["bitfinex","SOLUSD",1738511172680,0.80445473,210.93,210.86,16.63915802]
["bitfinex","SOLUSD",1738511173390,0.80445473,210.93,210.88,16.63915802]
["bitfinex","SOLUSD",1738511174299,0.80445473,210.94,210.88,16.63915802]
["bitfinex","SOLUSD",1738511174681,0.063,210.95,210.92,16.63915802]
["bitfinex","SOLUSD",1738511174900,0.063,210.95,210.94,16.63915802]
["bitfinex","SOLUSD",1738511175799,0.063,210.95,210.94,17.35016169]
["bitfinex","SOLUSD",1738511176104,0.063,210.95,210.94,16.63915802]
["bitfinex","SOLUSD",1738511176807,0.063,210.95,210.94,17.35017268]
["bitfinex","SOLUSD",1738511176992,0.063,210.95,210.92,16.63915802]
["bitfinex","SOLUSD",1738511177201,20.063,210.95,210.9,16.63915802]
["bitfinex","SOLUSD",1738511177493,0.80445473,210.94,210.9,16.63915802]
["bitfinex","SOLUSD",1738511177907,20.063,210.95,210.92,16.63915802]
["bitfinex","SOLUSD",1738511178112,0.80445473,210.94,210.9,16.63915802]
["bitfinex","SOLUSD",1738511178406,20.0,210.93,210.9,16.63915802]
["bitfinex","SOLUSD",1738511178580,20.0,210.93,210.92,16.63915802]
["bitfinex","SOLUSD",1738511178902,0.063,210.95,210.92,16.63915802]
["bitfinex","SOLUSD",1738511179121,0.063,210.95,210.94,16.63915802]
["bitfinex","SOLUSD",1738511180022,0.063,210.95,210.94,21.37975802]
["bitfinex","SOLUSD",1738511180621,0.063,210.95,210.94,16.63915802]
["bitfinex","SOLUSD",1738511183314,0.063,210.95,210.94,17.35020592]
["bitfinex","SOLUSD",1738511184409,0.063,210.95,210.94,22.09080592]
["bitfinex","SOLUSD",1738511184621,0.063,210.95,210.94,21.37975802]
["bitfinex","SOLUSD",1738511185518,0.063,210.95,210.94,34.79160655]
["bitfinex","SOLUSD",1738511188429,23.9958236,211.07,210.98,10.07437039]
["bitfinex","SOLUSD",1738511188607,0.063,211.08,210.99,14.12253198]
["bitfinex","SOLUSD",1738511188807,23.11410976,211.08,211.07,16.63915802]
["bitfinex","SOLUSD",1738511189325,23.11410976,211.08,211.07,34.78870655]
["bitfinex","SOLUSD",1738511190020,0.063,211.1,211.07,53.13829785]
["bitfinex","SOLUSD",1738511190209,0.063,211.1,211.09,16.63915802]
["bitfinex","SOLUSD",1738511190210,23.4025931,211.1,211.09,16.63915802]
["bitfinex","SOLUSD",1738511192310,23.4025931,211.1,211.09,17.34970936]
["bitfinex","SOLUSD",1738511193010,23.4025931,211.1,211.09,30.76155789]
["bitfinex","SOLUSD",1738511193200,23.4025931,211.1,211.09,47.40071591]
["bitfinex","SOLUSD",1738511193400,0.063,211.1,211.09,47.40071591]
["bitfinex","SOLUSD",1738511194203,0.063,211.15,211.1,30.99154853]
["bitfinex","SOLUSD",1738511194528,0.063,211.17,211.15,13.41184853]
["bitfinex","SOLUSD",1738511194726,0.063,211.17,211.16,17.34928398]
["bitfinex","SOLUSD",1738511195109,0.063,211.17,211.16,35.49683251]
["bitfinex","SOLUSD",1738511195428,0.063,211.2,211.17,13.41184853]
["bitfinex","SOLUSD",1738511195630,0.063,211.2,211.19,46.69016457]
["bitfinex","SOLUSD",1738511196312,0.0001,211.2,211.19,46.69016457]
["bitfinex","SOLUSD",1738511196831,0.0001,211.2,211.19,47.40018328]
["bitfinex","SOLUSD",1738511197621,23.08573071,211.29,211.22,13.41184853]
["bitfinex","SOLUSD",1738511197822,0.063,211.3,211.2,1.0]
["bitfinex","SOLUSD",1738511197823,23.66117089,211.27,211.23,0.70992703]
["bitfinex","SOLUSD",1738511198131,23.66117089,211.27,211.26,16.63915802]
["bitfinex","SOLUSD",1738511198828,23.66117089,211.27,211.26,30.05100655]
["bitfinex","SOLUSD",1738511199123,16.63914863,211.28,211.26,16.63915802]
["bitfinex","SOLUSD",1738511199337,0.063,211.3,211.29,20.0]
["bitfinex","SOLUSD",1738511199509,0.063,211.32,211.29,20.0]
["bitfinex","SOLUSD",1738511199510,0.063,211.32,211.3,1.0]
["bitfinex","SOLUSD",1738511199710,0.063,211.34,211.31,33.98785743]
["bitfinex","SOLUSD",1738511199904,23.7060721,211.4,211.33,16.63915802]
["bitfinex","SOLUSD",1738511200226,23.61992556,211.42,211.39,16.63915802]
["bitfinex","SOLUSD",1738511200539,3.48,211.43,211.39,16.63915802]
["bitfinex","SOLUSD",1738511200834,0.88682584,211.46,211.39,16.63915802]
["bitfinex","SOLUSD",1738511201010,0.12549,211.45,211.39,16.63915802]
["bitfinex","SOLUSD",1738511201340,0.25098,211.45,211.39,16.63915802]
["bitfinex","SOLUSD",1738511201512,16.63915802,211.46,211.44,14.84739307]
["bitfinex","SOLUSD",1738511201713,17.26628946,211.46,211.44,14.84739307]
["bitfinex","SOLUSD",1738511202017,16.63915802,211.46,211.43,14.84739307]
["bitfinex","SOLUSD",1738511202619,16.63915802,211.48,211.43,14.84739307]
["bitfinex","SOLUSD",1738511202831,0.62713144,211.47,211.43,14.84739307]
["bitfinex","SOLUSD",1738511203032,17.26628946,211.48,211.43,14.84739307]
["bitfinex","SOLUSD",1738511203209,17.26628946,211.48,211.39,16.63915802]
["bitfinex","SOLUSD",1738511203414,17.26628946,211.48,211.39,17.34863721]
["bitfinex","SOLUSD",1738511203720,0.25098,211.47,211.41,16.63915802]
["bitfinex","SOLUSD",1738511203928,16.92562346,211.48,211.41,17.34855583]
["bitfinex","SOLUSD",1738511204315,16.63915802,211.48,211.41,16.63915802]
["bitfinex","SOLUSD",1738511204515,0.62713144,211.47,211.42,7.27925262]
["bitfinex","SOLUSD",1738511204737,0.62713144,211.48,211.42,7.27925262]
["bitfinex","SOLUSD",1738511205041,0.62713144,211.48,211.42,7.98864256]
["bitfinex","SOLUSD",1738511205335,6.3418,211.5,211.45,16.63915802]
["bitfinex","SOLUSD",1738511205533,6.3418,211.5,211.46,0.70924254]
["bitfinex","SOLUSD",1738511205933,5.0042,211.51,211.46,0.70924254]
["bitfinex","SOLUSD",1738511205934,9.631,211.55,211.47,16.63915802]
["bitfinex","SOLUSD",1738511206239,0.12549,211.53,211.47,17.34832273]
["bitfinex","SOLUSD",1738511206543,0.12549,211.5,211.44,16.63915802]
["bitfinex","SOLUSD",1738511206749,0.62713144,211.49,211.43,16.63915802]
["bitfinex","SOLUSD",1738511206942,0.75262144,211.5,211.43,16.63915802]
["bitfinex","SOLUSD",1738511208032,22.81015802,211.55,211.47,16.63915802]
["bitfinex","SOLUSD",1738511208345,22.81015802,211.55,211.48,0.70915885]
["bitfinex","SOLUSD",1738511208557,0.12549,211.54,211.48,0.70915885]
["bitfinex","SOLUSD",1738511208764,0.03,211.68,211.54,21.0]
["bitfinex","SOLUSD",1738511208929,0.03,211.68,211.62,16.63915802]
["bitfinex","SOLUSD",1738511209659,0.03,211.68,211.54,7.21625849]
["bitfinex","SOLUSD",1738511209660,13.53733853,211.62,211.54,7.21625849]
["bitfinex","SOLUSD",1738511209824,0.12549,211.58,211.54,7.21625849]
["bitfinex","SOLUSD",1738511210455,16.63915802,211.61,211.54,7.21625849]
["bitfinex","SOLUSD",1738511210656,16.63915802,211.61,211.51,16.63915802]
["bitfinex","SOLUSD",1738511210835,4.7255,211.62,211.51,16.63915802]
["bitfinex","SOLUSD",1738511210836,0.12549,211.57,211.51,16.63915802]
["bitfinex","SOLUSD",1738511211040,16.76464802,211.57,211.5,7.21625849]
["bitfinex","SOLUSD",1738511211237,0.12549,211.57,211.5,7.92544576]
["bitfinex","SOLUSD",1738511211438,38.19055802,211.59,211.5,7.92544576]
["bitfinex","SOLUSD",1738511211837,4.85179,211.58,211.5,7.92544576]
["bitfinex","SOLUSD",1738511212047,0.12549,211.58,211.53,16.63915802]
["bitfinex","SOLUSD",1738511212228,20.17915802,211.63,211.54,7.92522743]
["bitfinex","SOLUSD",1738511212427,16.63915802,211.62,211.54,16.63915802]
["bitfinex","SOLUSD",1738511213675,21.36465802,211.62,211.54,16.63915802]
["bitfinex","SOLUSD",1738511214563,0.12549,211.61,211.54,16.63915802]
["bitfinex","SOLUSD",1738511214867,0.12549,211.59,211.5,16.63915802]
["bitfinex","SOLUSD",1738511215031,16.63915802,211.56,211.48,16.63915802]
["bitfinex","SOLUSD",1738511215552,21.36595802,211.56,211.48,16.63915802]
["bitfinex","SOLUSD",1738511216067,21.36595802,211.56,211.48,17.34833098]
["bitfinex","SOLUSD",1738511217634,1.5514,211.61,211.54,16.63915802]
["bitfinex","SOLUSD",1738511217866,1.5514,211.61,211.55,0.70896435]
["bitfinex","SOLUSD",1738511218069,20.12549,211.61,211.56,16.63915802]
["bitfinex","SOLUSD",1738511218359,20.12549,211.61,211.54,16.63915802]
["bitfinex","SOLUSD",1738511218563,0.12549,211.57,211.5,17.34807015]
["bitfinex","SOLUSD",1738511218928,0.12549,211.57,211.52,16.63915802]
["bitfinex","SOLUSD",1738511219146,0.12549,211.59,211.52,16.63915802]
["bitfinex","SOLUSD",1738511219452,4.85159,211.59,211.52,16.63915802]
["bitfinex","SOLUSD",1738511220334,16.63915802,211.64,211.56,16.63915802]
["bitfinex","SOLUSD",1738511220533,0.12549,211.58,211.51,16.63915802]
["bitfinex","SOLUSD",1738511220749,0.12549,211.56,211.49,16.63915802]
["bitfinex","SOLUSD",1738511221060,0.12549,211.56,211.5,0.70915211]
["bitfinex","SOLUSD",1738511221354,20.0,211.56,211.51,16.63915802]
["bitfinex","SOLUSD",1738511222151,20.0,211.54,211.47,16.63915802]
["bitfinex","SOLUSD",1738511222356,20.0,211.54,211.48,0.70923324]
["bitfinex","SOLUSD",1738511222658,16.63915802,211.61,211.53,16.63915802]
["bitfinex","SOLUSD",1738511222847,20.0,211.58,211.55,16.63915802]
["bitfinex","SOLUSD",1738511223160,6.5789,211.62,211.57,16.63915802]
["bitfinex","SOLUSD",1738511223459,8.0958,211.67,211.61,16.63915802]
["bitfinex","SOLUSD",1738511223646,6.5789,211.67,211.63,16.63915802]
["bitfinex","SOLUSD",1738511223848,0.03,211.68,211.65,16.63915802]
["bitfinex","SOLUSD",1738511224048,0.03,211.68,211.67,16.63915802]
["bitfinex","SOLUSD",1738511224473,0.03,211.68,211.64,16.63915802]
["bitfinex","SOLUSD",1738511224768,0.12549,211.65,211.59,16.63915802]
["bitfinex","SOLUSD",1738511224979,0.12549,211.67,211.61,16.63915802]
["bitfinex","SOLUSD",1738511225142,16.66915802,211.68,211.62,0.70870675]
["bitfinex","SOLUSD",1738511225143,0.03,211.68,211.62,0.70870675]
["bitfinex","SOLUSD",1738511225470,0.03,211.68,211.67,16.63915802]
["bitfinex","SOLUSD",1738511225835,0.03,211.68,211.67,17.34765575]
["bitfinex","SOLUSD",1738511226552,0.03,211.68,211.67,16.63915802]
["bitfinex","SOLUSD",1738511227667,0.03,211.68,211.67,30.05100655]
["bitfinex","SOLUSD",1738511228884,0.03,211.74,211.68,30.94614853]
["bitfinex","SOLUSD",1738511229180,0.03,211.74,211.7,16.63915802]
["bitfinex","SOLUSD",1738511229382,0.03,211.74,211.72,30.05100655]
["bitfinex","SOLUSD",1738511229582,0.03,211.74,211.73,0.70824978]
["bitfinex","SOLUSD",1738511229951,0.03,211.74,211.73,16.63915802]
["bitfinex","SOLUSD",1738511230348,0.03,211.74,211.73,34.77390655]
["bitfinex","SOLUSD",1738511230559,0.03,211.74,211.73,16.63915802]
["bitfinex","SOLUSD",1738511231347,0.03,211.74,211.73,30.05100655]
["bitfinex","SOLUSD",1738511231570,0.03,211.74,211.73,30.75914546]
["bitfinex","SOLUSD",1738511231963,0.03,211.74,211.73,47.39830348]
["bitfinex","SOLUSD",1738511232284,0.03,211.74,211.73,30.75914546]
["bitfinex","SOLUSD",1738511232596,0.063,211.78,211.74,29.94144853]
["bitfinex","SOLUSD",1738511232755,0.063,211.78,211.77,16.63915802]
["bitfinex","SOLUSD",1738511232955,0.063,211.78,211.77,17.3471373]
["bitfinex","SOLUSD",1738511233152,0.063,211.78,211.77,30.75898583]
["bitfinex","SOLUSD",1738511234158,0.063,211.78,211.77,35.48108583]
["bitfinex","SOLUSD",1738511235167,0.0001,211.78,211.77,35.48108583]
["bitfinex","SOLUSD",1738511235967,0.03,211.9,211.77,22.0692373]
["bitfinex","SOLUSD",1738511236191,0.03,211.9,211.82,16.63915802]
["bitfinex","SOLUSD",1738511236390,0.03,211.9,211.84,16.63915802]
["bitfinex","SOLUSD",1738511237103,36.63915802,211.88,211.8,17.3470597]
["bitfinex","SOLUSD",1738511237397,0.03,211.9,211.84,16.63915802]
["bitfinex","SOLUSD",1738511237595,0.03,211.9,211.85,0.70794007]
["bitfinex","SOLUSD",1738511237770,0.03,211.9,211.84,16.63915802]
["bitfinex","SOLUSD",1738511237965,4.7492,211.9,211.84,16.63915802]
["bitfinex","SOLUSD",1738511238166,0.03,211.9,211.85,0.70796173]
["bitfinex","SOLUSD",1738511238365,4.7492,211.9,211.84,16.63915802]
["bitfinex","SOLUSD",1738511239187,4.7196,211.88,211.81,16.63915802]
["bitfinex","SOLUSD",1738511239500,4.60042124,211.87,211.79,17.34722987]
["bitfinex","SOLUSD",1738511239705,16.63915802,211.84,211.77,0.70814524]
["bitfinex","SOLUSD",1738511240018,4.7196,211.88,211.73,16.63915802]
["bitfinex","SOLUSD",1738511240019,16.63915802,211.8,211.73,16.63915802]
["bitfinex","SOLUSD",1738511240408,16.63915802,211.8,211.74,0.70831617]
["bitfinex","SOLUSD",1738511240613,16.63915802,211.82,211.74,17.34747419]
["bitfinex","SOLUSD",1738511240914,16.63915802,211.83,211.76,16.63915802]
["bitfinex","SOLUSD",1738511241285,16.63915802,211.83,211.77,0.70821631]
["bitfinex","SOLUSD",1738511241487,21.35985802,211.83,211.75,16.63915802]
["bitfinex","SOLUSD",1738511241684,21.35985802,211.83,211.75,17.34740862]
["bitfinex","SOLUSD",1738511242513,16.63915802,211.81,211.73,16.63915802]
["bitfinex","SOLUSD",1738511243011,16.63915802,211.79,211.72,0.70828247]
["bitfinex","SOLUSD",1738511243321,4.7216,211.79,211.73,16.63915802]
["bitfinex","SOLUSD",1738511245722,4.7214,211.81,211.75,16.63915802]
["bitfinex","SOLUSD",1738511247613,16.63915802,211.83,211.76,0.7082661]
["bitfinex","SOLUSD",1738511247825,21.35995802,211.83,211.76,0.7082661]
["bitfinex","SOLUSD",1738511247992,4.7208,211.83,211.77,16.63915802]
["bitfinex","SOLUSD",1738511248393,41.35995802,211.83,211.75,16.63915802]
["bitfinex","SOLUSD",1738511248614,16.66915802,211.9,211.82,16.63915802]
["bitfinex","SOLUSD",1738511248783,0.03,211.9,211.85,16.63915802]
["bitfinex","SOLUSD",1738511248987,0.03,211.9,211.88,16.63915802]
["bitfinex","SOLUSD",1738511249292,0.03,211.9,211.86,16.63915802]
["bitfinex","SOLUSD",1738511249518,20.0,211.88,211.82,16.63915802]
["bitfinex","SOLUSD",1738511249905,20.0,211.88,211.83,0.70806439]
["bitfinex","SOLUSD",1738511250420,20.0,211.88,211.82,17.34718509]
["bitfinex","SOLUSD",1738511250621,16.63915802,211.89,211.8,16.63915802]
["bitfinex","SOLUSD",1738511250937,0.03,211.9,211.78,16.63915802]
["bitfinex","SOLUSD",1738511250938,16.63915802,211.85,211.78,16.63915802]
["bitfinex","SOLUSD",1738511251217,4.7197,211.88,211.8,16.63915802]
["bitfinex","SOLUSD",1738511251421,4.7494,211.9,211.84,16.63915802]
["bitfinex","SOLUSD",1738511251804,4.7494,211.9,211.81,0.70805345]
["bitfinex","SOLUSD",1738511251805,16.63915802,211.89,211.82,16.63915802]
["bitfinex","SOLUSD",1738511252135,16.63915802,211.89,211.83,0.70805384]
["bitfinex","SOLUSD",1738511252319,16.63915802,211.89,211.81,0.70799888]
["bitfinex","SOLUSD",1738511252633,16.63915802,211.89,211.81,0.70811666]
["bitfinex","SOLUSD",1738511252993,16.63915802,211.89,211.82,16.63915802]
["bitfinex","SOLUSD",1738511253195,4.7494,211.9,211.78,16.63915802]
["bitfinex","SOLUSD",1738511253196,16.63915802,211.87,211.78,16.63915802]
["bitfinex","SOLUSD",1738511253519,16.63915802,211.87,211.76,5.43018418]
["bitfinex","SOLUSD",1738511253520,16.63915802,211.89,211.8,16.63915802]
["bitfinex","SOLUSD",1738511253729,16.63915802,211.87,211.8,16.63915802]
["bitfinex","SOLUSD",1738511254515,16.63915802,211.87,211.78,16.63915802]
["bitfinex","SOLUSD",1738511255615,0.03,211.9,211.85,16.63915802]
["bitfinex","SOLUSD",1738511255921,4.7492,211.9,211.85,16.63915802]
["bitfinex","SOLUSD",1738511256222,20.0,211.89,211.85,16.63915802]
["bitfinex","SOLUSD",1738511256599,36.66915802,211.9,211.81,16.63915802]
["bitfinex","SOLUSD",1738511256798,36.66915802,211.9,211.81,17.34720573]
["bitfinex","SOLUSD",1738511258120,4.7194,211.89,211.81,17.34720573]
["bitfinex","SOLUSD",1738511258427,20.03,211.9,211.85,16.63915802]
["bitfinex","SOLUSD",1738511259130,20.03,211.9,211.86,0.70795152]
["bitfinex","SOLUSD",1738511259507,20.03,211.9,211.85,16.63915802]
["bitfinex","SOLUSD",1738511259715,24.7492,211.9,211.83,16.63915802]
["bitfinex","SOLUSD",1738511260025,20.03,211.9,211.84,0.70800677]
["bitfinex","SOLUSD",1738511262000,0.03,211.9,211.84,0.70800677]
["bitfinex","SOLUSD",1738511263629,0.03,211.9,211.83,17.34712338]
["bitfinex","SOLUSD",1738511263828,24.7194,211.89,211.83,17.34712338]
["bitfinex","SOLUSD",1738511264150,20.0,211.89,211.83,17.34712338]
["bitfinex","SOLUSD",1738511265035,16.63915802,211.86,211.81,0.03]
["bitfinex","SOLUSD",1738511265929,16.63915802,211.88,211.81,0.03]
["bitfinex","SOLUSD",1738511266108,0.03,211.9,211.87,16.63915802]
["bitfinex","SOLUSD",1738511266309,0.03,211.9,211.89,16.63915802]
["bitfinex","SOLUSD",1738511266822,0.03,211.9,211.89,30.05100655]
["bitfinex","SOLUSD",1738511267419,0.03,211.9,211.89,16.63915802]
["bitfinex","SOLUSD",1738511267812,0.03,211.9,211.89,30.05100655]
["bitfinex","SOLUSD",1738511268017,0.03,211.9,211.89,34.77040655]
["bitfinex","SOLUSD",1738511269717,0.03,211.9,211.89,16.63915802]
["bitfinex","SOLUSD",1738511269921,0.03,211.9,211.88,16.63915802]
["bitfinex","SOLUSD",1738511270114,0.03,211.9,211.89,0.70778718]
["bitfinex","SOLUSD",1738511271014,0.03,211.9,211.89,17.3469452]
["bitfinex","SOLUSD",1738511272831,0.03,211.9,211.89,30.75879373]
["bitfinex","SOLUSD",1738511275513,0.03,211.91,211.9,13.41184853]
["bitfinex","SOLUSD",1738511275711,0.03,211.95,211.9,18.13104853]
["bitfinex","SOLUSD",1738511275933,0.03,211.95,211.94,30.05100655]
["bitfinex","SOLUSD",1738511276324,0.03,211.95,211.94,30.75842921]
["bitfinex","SOLUSD",1738511276734,0.03,211.96,211.95,13.41184853]
["bitfinex","SOLUSD",1738511277041,0.03,211.96,211.95,34.76900655]
["bitfinex","SOLUSD",1738511279966,0.03,211.96,211.95,16.63915802]
["bitfinex","SOLUSD",1738511280132,0.03,211.96,211.94,16.63915802]
["bitfinex","SOLUSD",1738511280317,0.03,211.96,211.95,17.34674343]
["bitfinex","SOLUSD",1738511280549,0.03,211.96,211.95,30.75859196]
["bitfinex","SOLUSD",1738511280975,0.03,211.96,211.95,47.39774998]
["bitfinex","SOLUSD",1738511281268,0.03,211.96,211.95,30.75859196]
["bitfinex","SOLUSD",1738511281635,0.03,211.96,211.95,17.34674343]
["bitfinex","SOLUSD",1738511282147,0.03,211.96,211.95,16.63915802]
["bitfinex","SOLUSD",1738511282342,0.03,211.96,211.94,16.63915802]
["bitfinex","SOLUSD",1738511283271,0.03,211.96,211.93,16.63915802]
["bitfinex","SOLUSD",1738511283449,0.03,211.96,211.9,16.63915802]
["bitfinex","SOLUSD",1738511283764,4.7478,211.96,211.9,16.63915802]
["bitfinex","SOLUSD",1738511283965,21.38695802,211.96,211.89,16.63915802]
["bitfinex","SOLUSD",1738511284137,4.7478,211.96,211.91,16.63915802]
["bitfinex","SOLUSD",1738511284562,0.03,211.96,211.94,16.63915802]
["bitfinex","SOLUSD",1738511284753,0.03,211.96,211.95,17.34685685]
["bitfinex","SOLUSD",1738511285163,0.03,211.96,211.94,16.63915802]
["bitfinex","SOLUSD",1738511285368,0.03,211.96,211.92,16.63915802]
["bitfinex","SOLUSD",1738511285534,0.03,211.96,211.88,0.70761935]
["bitfinex","SOLUSD",1738511285535,0.03,211.96,211.91,16.63915802]
["bitfinex","SOLUSD",1738511285738,0.03,211.96,211.93,16.63915802]
["bitfinex","SOLUSD",1738511286171,0.03,211.96,211.91,16.63915802]
["bitfinex","SOLUSD",1738511286564,0.03,211.96,211.92,17.3469046]
["bitfinex","SOLUSD",1738511286760,0.03,211.96,211.91,16.63915802]
["bitfinex","SOLUSD",1738511287081,0.03,211.96,211.9,16.63915802]
["bitfinex","SOLUSD",1738511287445,0.03,211.96,211.94,16.63915802]
["bitfinex","SOLUSD",1738511287969,0.03,211.96,211.93,16.63915802]
["bitfinex","SOLUSD",1738511288371,0.03,211.96,211.94,0.70770381]
["bitfinex","SOLUSD",1738511288571,0.03,211.96,211.94,17.34686183]
["bitfinex","SOLUSD",1738511289866,0.03,211.96,211.95,16.63915802]
["bitfinex","SOLUSD",1738511290085,0.03,211.96,211.95,17.34673151]
["bitfinex","SOLUSD",1738511291486,0.03,211.96,211.95,30.75858004]
["bitfinex","SOLUSD",1738511291769,0.03,211.96,211.95,47.39773806]
["bitfinex","SOLUSD",1738511292083,0.03,211.96,211.95,30.75858004]
["bitfinex","SOLUSD",1738511294071,0.03,211.96,211.95,17.34673151]
["bitfinex","SOLUSD",1738511294466,0.03,211.96,211.94,16.63915802]
["bitfinex","SOLUSD",1738511294673,0.03,211.96,211.95,17.34672917]
["bitfinex","SOLUSD",1738511296375,0.03,211.96,211.95,17.37672917]
["bitfinex","SOLUSD",1738511296582,0.03,211.96,211.95,30.7885777]
["bitfinex","SOLUSD",1738511296948,0.03,212.0,211.96,29.92424853]
["bitfinex","SOLUSD",1738511297151,0.03,212.0,211.99,30.05100655]
["bitfinex","SOLUSD",1738511297886,0.03,212.0,211.99,34.76820655]
["bitfinex","SOLUSD",1738511299577,0.03,212.0,211.99,16.63915802]
["bitfinex","SOLUSD",1738511301369,0.03,212.0,211.98,16.63915802]
["bitfinex","SOLUSD",1738511302275,0.03,212.0,211.99,17.34667968]
["bitfinex","SOLUSD",1738511303587,0.03,212.0,211.99,22.06387968]
["bitfinex","SOLUSD",1738511303880,0.03,212.0,211.99,35.47572821]
["bitfinex","SOLUSD",1738511304378,0.03,212.0,211.99,22.06387968]
["bitfinex","SOLUSD",1738511306880,0.03,212.0,211.99,35.47572821]
["bitfinex","SOLUSD",1738511310277,0.0001,212.0,211.99,35.47572821]
["bitfinex","SOLUSD",1738511311288,0.03,212.03,212.02,33.41184853]
["bitfinex","SOLUSD",1738511311582,0.03,212.03,212.02,50.75810176]
["bitfinex","SOLUSD",1738511312079,0.03,212.03,212.02,55.47460176]
["bitfinex","SOLUSD",1738511314570,0.03,212.03,212.02,38.83544374]
["bitfinex","SOLUSD",1738511314774,0.03,212.03,212.02,49.1172577]
["bitfinex","SOLUSD",1738511315574,0.03,212.03,212.02,10.98890917]
["bitfinex","SOLUSD",1738511315987,0.03,212.03,212.02,23.69366249]
["bitfinex","SOLUSD",1738511316196,0.03,212.03,212.02,24.4009391]
["bitfinex","SOLUSD",1738511316696,0.03,212.03,212.02,30.57959276]
["bitfinex","SOLUSD",1738511316987,0.03,212.03,212.01,0.70730692]
["bitfinex","SOLUSD",1738511317189,0.03,212.03,212.01,17.16777454]
["bitfinex","SOLUSD",1738511317669,1.6915,212.03,211.97,16.46046762]
["bitfinex","SOLUSD",1738511317878,18.15196762,212.03,211.96,16.46046762]
["bitfinex","SOLUSD",1738511318084,18.15196762,212.03,211.97,0.70752645]
["bitfinex","SOLUSD",1738511318604,16.46046762,212.0,211.95,0.03]
["bitfinex","SOLUSD",1738511318808,22.98766762,212.02,211.95,0.03]
["bitfinex","SOLUSD",1738511319007,4.7167,212.01,211.95,16.49046762]
["bitfinex","SOLUSD",1738511319707,21.17716762,212.01,211.95,0.03]
["bitfinex","SOLUSD",1738511319876,21.17716762,212.01,211.97,0.03]
["bitfinex","SOLUSD",1738511320078,16.46046762,211.99,211.97,0.03]
["bitfinex","SOLUSD",1738511320816,20.0,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738511322192,21.17776762,211.99,211.97,0.03]
["bitfinex","SOLUSD",1738511322597,16.46046762,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738511323115,36.46046762,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738511323689,20.0,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738511324231,18.319,212.02,211.97,0.03]
["bitfinex","SOLUSD",1738511324232,22.98766762,212.02,211.97,0.03]
["bitfinex","SOLUSD",1738511324405,27.70426762,212.02,211.97,0.03]
["bitfinex","SOLUSD",1738511324714,16.46046762,212.0,211.97,0.03]
["bitfinex","SOLUSD",1738511325289,16.46046762,212.01,211.97,0.03]
["bitfinex","SOLUSD",1738511326814,4.7169,212.0,211.97,0.03]
["bitfinex","SOLUSD",1738511327012,20.0,211.99,211.97,0.03]
["bitfinex","SOLUSD",1738511327218,16.46046762,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738511328218,21.17786762,211.98,211.97,0.03]
["bitfinex","SOLUSD",1738511330513,21.17786762,211.98,211.95,0.03]
["bitfinex","SOLUSD",1738511330514,20.0,211.96,211.95,0.03]
["bitfinex","SOLUSD",1738511330689,36.46046762,211.96,211.95,0.03]
["bitfinex","SOLUSD",1738511330890,20.0,211.96,211.95,0.03]
["bitfinex","SOLUSD",1738511332315,41.17826762,211.96,211.95,0.03]
["bitfinex","SOLUSD",1738511333520,41.10732222,211.96,211.95,0.03]
["bitfinex","SOLUSD",1738511335607,41.10732222,211.96,211.95,0.0001]
["bitfinex","SOLUSD",1738511335807,42.10732222,211.96,211.95,0.0001]
["bitfinex","SOLUSD",1738511336119,63.68067075,211.96,211.95,0.0001]
["bitfinex","SOLUSD",1738511336522,1.0,211.94,211.82,0.70800139]
["bitfinex","SOLUSD",1738511336744,4.44,211.94,211.82,0.70800139]
["bitfinex","SOLUSD",1738511336926,20.0,211.82,211.81,0.03]
["bitfinex","SOLUSD",1738511337221,30.30912654,211.82,211.81,0.03]
["bitfinex","SOLUSD",1738511337412,10.30912654,211.83,211.81,0.03]
["bitfinex","SOLUSD",1738511338228,10.30912654,211.82,211.81,0.03]
["bitfinex","SOLUSD",1738511338702,30.30912654,211.82,211.81,0.03]
["bitfinex","SOLUSD",1738511339322,6.6442,211.85,211.81,0.03]
["bitfinex","SOLUSD",1738511339505,10.30912654,211.82,211.81,0.03]
["bitfinex","SOLUSD",1738511339708,10.30912654,211.84,211.81,0.03]
["bitfinex","SOLUSD",1738511340232,10.30912654,211.87,211.81,0.03]
["bitfinex","SOLUSD",1738511340409,11.7978,211.91,211.82,10.30912654]
["bitfinex","SOLUSD",1738511340410,21.67262654,211.9,211.82,10.30912654]
["bitfinex","SOLUSD",1738511341034,10.30912654,211.88,211.81,11.0471527]
["bitfinex","SOLUSD",1738511341218,10.30912654,211.93,211.85,10.30912654]
["bitfinex","SOLUSD",1738511341420,3.44,211.94,211.89,10.30912654]
["bitfinex","SOLUSD",1738511342725,3.44,211.94,211.9,11.01694686]
["bitfinex","SOLUSD",1738511342906,3.44,211.94,211.88,10.30912654]
["bitfinex","SOLUSD",1738511343301,3.44,211.94,211.88,13.41184853]
["bitfinex","SOLUSD",1738511344912,18.46742654,211.94,211.87,11.01695575]
["bitfinex","SOLUSD",1738511345117,10.30912654,211.93,211.86,10.30912654]
["bitfinex","SOLUSD",1738511345317,10.30912654,211.93,211.87,0.70786644]
["bitfinex","SOLUSD",1738511345611,10.30912654,211.93,211.86,10.30912654]
["bitfinex","SOLUSD",1738511346007,10.30912654,211.93,211.87,0.70790651]
["bitfinex","SOLUSD",1738511346602,0.063,211.95,211.89,10.30912654]
["bitfinex","SOLUSD",1738511346816,0.063,211.95,211.92,10.30912654]
["bitfinex","SOLUSD",1738511347223,0.063,211.95,211.9,11.01683225]
["bitfinex","SOLUSD",1738511347539,1.0,211.82,211.81,0.03]
["bitfinex","SOLUSD",1738511347706,10.99197737,211.82,211.75,0.03]
["bitfinex","SOLUSD",1738511348020,10.30912654,211.78,211.75,0.03]
["bitfinex","SOLUSD",1738511348235,6.1855,211.79,211.75,0.03]
["bitfinex","SOLUSD",1738511348529,6.89323715,211.79,211.75,0.03]
["bitfinex","SOLUSD",1738511349432,10.30912654,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738511350020,10.30912654,211.8,211.75,0.03]
["bitfinex","SOLUSD",1738511350424,10.30912654,211.79,211.75,0.03]
["bitfinex","SOLUSD",1738511350734,16.51000295,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738511353439,16.51000295,211.79,211.75,0.03]
["bitfinex","SOLUSD",1738511354439,20.0,211.81,211.75,0.73832906]
["bitfinex","SOLUSD",1738511354440,16.51000295,211.81,211.75,0.73832906]
["bitfinex","SOLUSD",1738511354740,19.99000295,211.83,211.75,17.24833201]
["bitfinex","SOLUSD",1738511355639,16.51000295,211.83,211.76,16.51000295]
["bitfinex","SOLUSD",1738511355838,16.51000295,211.81,211.76,0.70820385]
["bitfinex","SOLUSD",1738511356315,16.51000295,211.82,211.76,0.70820385]
["bitfinex","SOLUSD",1738511356510,16.51000295,211.83,211.76,0.70820385]
["bitfinex","SOLUSD",1738511357012,16.51000295,211.8,211.76,0.70820385]
["bitfinex","SOLUSD",1738511357231,16.51000295,211.77,211.75,0.03]
["bitfinex","SOLUSD",1738511357745,16.51000295,211.81,211.75,0.03]
["bitfinex","SOLUSD",1738511357966,16.51000295,211.81,211.76,13.41184853]
["bitfinex","SOLUSD",1738511358115,16.51000295,211.84,211.77,0.70813278]
["bitfinex","SOLUSD",1738511358314,16.51000295,211.84,211.78,13.41184853]
["bitfinex","SOLUSD",1738511358515,16.51000295,211.84,211.79,0.7081339]
["bitfinex","SOLUSD",1738511359551,16.51000295,211.84,211.8,0.70809892]
["bitfinex","SOLUSD",1738511359719,16.51000295,211.85,211.78,14.11994878]
["bitfinex","SOLUSD",1738511359921,16.51000295,211.84,211.78,14.11994878]
["bitfinex","SOLUSD",1738511360854,4.7203,211.85,211.78,14.11994878]
["bitfinex","SOLUSD",1738511361044,16.51000295,211.83,211.78,14.11994878]
["bitfinex","SOLUSD",1738511362345,16.51000295,211.79,211.75,0.03]
["bitfinex","SOLUSD",1738511362644,16.51000295,211.78,211.75,0.03]
["bitfinex","SOLUSD",1738511363540,16.51000295,211.78,211.75,0.73828253]
["bitfinex","SOLUSD",1738511364228,16.51000295,211.79,211.75,0.73828253]
["bitfinex","SOLUSD",1738511364727,16.51000295,211.8,211.75,0.73828253]
["bitfinex","SOLUSD",1738511368345,16.51000295,211.8,211.75,5.46078253]
["bitfinex","SOLUSD",1738511369234,16.51000295,211.8,211.76,13.41184853]
["bitfinex","SOLUSD",1738511369527,16.51000295,211.8,211.75,5.46078253]
["bitfinex","SOLUSD",1738511369528,16.51000295,211.81,211.77,0.70817772]
["bitfinex","SOLUSD",1738511369725,16.51000295,211.84,211.78,13.41184853]
["bitfinex","SOLUSD",1738511369959,16.51000295,211.84,211.79,0.70811013]
["bitfinex","SOLUSD",1738511370736,10.311732,211.85,211.79,0.70811013]
["bitfinex","SOLUSD",1738511370968,4.7201,211.86,211.8,13.41184853]
["bitfinex","SOLUSD",1738511370969,10.311732,211.86,211.8,13.41184853]
["bitfinex","SOLUSD",1738511371135,10.311732,211.86,211.81,0.70805964]
["bitfinex","SOLUSD",1738511371470,10.311732,211.85,211.81,0.70805964]
["bitfinex","SOLUSD",1738511371840,10.311732,211.85,211.77,15.033732]
["bitfinex","SOLUSD",1738511371841,10.311732,211.83,211.78,0.70805996]
["bitfinex","SOLUSD",1738511372048,10.311732,211.82,211.78,0.70805996]
["bitfinex","SOLUSD",1738511372256,10.311732,211.8,211.77,0.70813539]
["bitfinex","SOLUSD",1738511372456,10.311732,211.79,211.76,1.6025]
["bitfinex","SOLUSD",1738511372653,11.01946915,211.86,211.75,0.03]
["bitfinex","SOLUSD",1738511372654,10.311732,211.77,211.75,0.03]
["bitfinex","SOLUSD",1738511373052,10.311732,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738511373976,15.034032,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738511374475,10.311732,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738511377546,10.311732,211.78,211.75,0.03]
["bitfinex","SOLUSD",1738511377750,10.311732,211.8,211.75,0.03]
["bitfinex","SOLUSD",1738511378863,10.311732,211.8,211.76,0.70829155]
["bitfinex","SOLUSD",1738511379256,10.311732,211.8,211.75,0.03]
["bitfinex","SOLUSD",1738511379768,10.311732,211.78,211.75,0.03]
["bitfinex","SOLUSD",1738511379956,10.311732,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738511380365,10.311732,211.78,211.75,0.03]
["bitfinex","SOLUSD",1738511381148,10.311732,211.81,211.75,0.03]
["bitfinex","SOLUSD",1738511381347,10.311732,211.83,211.76,13.41184853]
["bitfinex","SOLUSD",1738511381672,10.311732,211.83,211.77,0.7081572]
["bitfinex","SOLUSD",1738511382475,10.311732,211.83,211.78,13.41184853]
["bitfinex","SOLUSD",1738511382657,10.311732,211.83,211.79,0.70810246]
["bitfinex","SOLUSD",1738511383170,10.311732,211.83,211.79,5.42950246]
["bitfinex","SOLUSD",1738511383349,0.063,211.84,211.8,13.41184853]
["bitfinex","SOLUSD",1738511383550,0.063,211.84,211.81,0.70803285]
["bitfinex","SOLUSD",1738511384257,0.063,211.84,211.78,0.7080792]
["bitfinex","SOLUSD",1738511384650,0.063,211.84,211.79,13.41184853]
["bitfinex","SOLUSD",1738511384971,10.311732,211.81,211.75,1.6507]
["bitfinex","SOLUSD",1738511385165,10.311732,211.8,211.76,0.70822112]
["bitfinex","SOLUSD",1738511385542,10.311732,211.81,211.77,13.41184853]
["bitfinex","SOLUSD",1738511385761,10.311732,211.81,211.78,0.70816208]
["bitfinex","SOLUSD",1738511386545,10.311732,211.82,211.78,0.70816208]
["bitfinex","SOLUSD",1738511386746,10.311732,211.82,211.77,13.41184853]
["bitfinex","SOLUSD",1738511386976,10.311732,211.82,211.78,0.7081531]
["bitfinex","SOLUSD",1738511387173,10.374732,211.84,211.79,13.41184853]
["bitfinex","SOLUSD",1738511387477,10.311732,211.82,211.79,13.41184853]
["bitfinex","SOLUSD",1738511387847,10.311732,211.8,211.77,0.7081505]
["bitfinex","SOLUSD",1738511388073,10.311732,211.8,211.75,0.73825902]
["bitfinex","SOLUSD",1738511388862,10.311732,211.79,211.75,0.73825902]
["bitfinex","SOLUSD",1738511390274,10.311732,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738511392086,10.311732,211.79,211.75,0.03]
["bitfinex","SOLUSD",1738511392455,10.311732,211.79,211.75,0.73831171]
["bitfinex","SOLUSD",1738511393489,10.311732,211.81,211.76,13.41184853]
["bitfinex","SOLUSD",1738511393780,15.032532,211.83,211.77,0.70818617]
["bitfinex","SOLUSD",1738511394190,0.063,211.81,211.78,13.41184853]
["bitfinex","SOLUSD",1738511394391,0.063,211.81,211.79,0.70812172]
["bitfinex","SOLUSD",1738511395382,0.063,211.81,211.8,0.7081226]
["bitfinex","SOLUSD",1738511396389,0.063,211.81,211.79,0.70810553]
["bitfinex","SOLUSD",1738511396577,0.063,211.81,211.77,4.7219]
["bitfinex","SOLUSD",1738511396578,0.063,211.81,211.77,0.70812128]
["bitfinex","SOLUSD",1738511397482,0.063,211.81,211.76,13.41184853]
["bitfinex","SOLUSD",1738511398784,10.311732,211.8,211.75,0.7382264]
["bitfinex","SOLUSD",1738511399085,10.311732,211.77,211.75,0.03]
["bitfinex","SOLUSD",1738511399266,10.311732,211.79,211.75,13.44184853]
["bitfinex","SOLUSD",1738511399470,10.311732,211.79,211.76,0.70822079]
["bitfinex","SOLUSD",1738511399667,10.311732,211.79,211.75,0.73824255]
["bitfinex","SOLUSD",1738511400085,10.311732,211.79,211.75,14.15009108]
["bitfinex","SOLUSD",1738511401269,0.063,211.81,211.76,13.41184853]
["bitfinex","SOLUSD",1738511401471,0.063,211.81,211.78,13.41184853]
["bitfinex","SOLUSD",1738511401675,0.063,211.81,211.75,0.03]
["bitfinex","SOLUSD",1738511401676,10.311732,211.79,211.75,0.03]
["bitfinex","SOLUSD",1738511401874,10.374732,211.81,211.75,0.03]
["bitfinex","SOLUSD",1738511402059,0.063,211.81,211.76,13.41184853]
["bitfinex","SOLUSD",1738511402256,0.063,211.81,211.77,0.70814849]
["bitfinex","SOLUSD",1738511402971,10.374732,211.81,211.77,0.70814849]
["bitfinex","SOLUSD",1738511405070,10.311732,211.79,211.75,0.03]
["bitfinex","SOLUSD",1738511405387,10.311732,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738511406589,15.034032,211.76,211.75,0.03]
["bitfinex","SOLUSD",1738511407977,7.61366022,211.8,211.75,10.341732]
["bitfinex","SOLUSD",1738511407978,5.99346022,211.8,211.75,10.341732]
["bitfinex","SOLUSD",1738511408181,0.063,211.81,211.8,13.41184853]
["bitfinex","SOLUSD",1738511408379,0.063,211.81,211.8,14.11988715]
["bitfinex","SOLUSD",1738511409680,0.063,211.81,211.77,10.311732]
["bitfinex","SOLUSD",1738511409899,0.063,211.81,211.75,0.73816659]
["bitfinex","SOLUSD",1738511410074,10.311732,211.79,211.75,0.03]
["bitfinex","SOLUSD",1738511410274,10.374732,211.81,211.76,0.70828611]
["bitfinex","SOLUSD",1738511410601,0.063,211.81,211.76,0.70828611]
["bitfinex","SOLUSD",1738511410805,0.063,211.81,211.77,23.72358053]
["bitfinex","SOLUSD",1738511410971,0.063,211.81,211.78,0.70806814]
["bitfinex","SOLUSD",1738511411374,0.063,211.81,211.79,13.41184853]
["bitfinex","SOLUSD",1738511411668,0.063,211.81,211.8,0.70808043]
["bitfinex","SOLUSD",1738511412089,0.063,211.81,211.79,13.41184853]
["bitfinex","SOLUSD",1738511412298,0.063,211.81,211.8,0.70806267]
["bitfinex","SOLUSD",1738511413097,0.063,211.81,211.8,11.01979467]
["bitfinex","SOLUSD",1738511413280,0.063,211.81,211.8,0.70806267]
["bitfinex","SOLUSD",1738511413601,0.063,211.81,211.8,24.4316432]
["bitfinex","SOLUSD",1738511414312,0.063,211.81,211.77,10.311732]
["bitfinex","SOLUSD",1738511414469,0.063,211.81,211.78,0.70814617]
["bitfinex","SOLUSD",1738511414895,0.063,211.81,211.78,11.01987817]
["bitfinex","SOLUSD",1738511415299,0.063,211.81,211.79,10.311732]
["bitfinex","SOLUSD",1738511415491,0.063,211.81,211.8,0.70810308]
["bitfinex","SOLUSD",1738511416483,0.063,211.81,211.78,0.70810309]
["bitfinex","SOLUSD",1738511416882,0.063,211.81,211.8,13.41184853]
["bitfinex","SOLUSD",1738511417122,0.063,211.81,211.8,24.43160705]
["bitfinex","SOLUSD",1738511418305,0.063,211.81,211.8,29.15300705]
["bitfinex","SOLUSD",1738511418614,0.063,211.81,211.8,30.76850705]
["bitfinex","SOLUSD",1738511420319,0.063,211.81,211.8,29.15300705]
["bitfinex","SOLUSD",1738511420494,0.063,211.81,211.76,0.70805806]
["bitfinex","SOLUSD",1738511420682,0.063,211.81,211.76,5.43035806]
["bitfinex","SOLUSD",1738511420877,0.063,211.81,211.77,23.72358053]
["bitfinex","SOLUSD",1738511421135,0.063,211.81,211.78,11.01977031]
["bitfinex","SOLUSD",1738511421614,0.063,211.81,211.78,0.70803831]
["bitfinex","SOLUSD",1738511422116,0.063,211.81,211.79,0.70808267]
["bitfinex","SOLUSD",1738511425917,10.374732,211.81,211.78,0.7081493]
["bitfinex","SOLUSD",1738511426716,0.063,211.81,211.78,0.7081493]
["bitfinex","SOLUSD",1738511427090,0.063,211.81,211.78,5.4299493]
["bitfinex","SOLUSD",1738511427524,0.063,211.81,211.78,0.7081493]
["bitfinex","SOLUSD",1738511429814,0.063,211.81,211.78,0.7381493]
["bitfinex","SOLUSD",1738511438355,0.063,211.81,211.79,13.41184853]
["bitfinex","SOLUSD",1738511438660,0.0001,211.84,211.83,14.91380853]
["bitfinex","SOLUSD",1738511438865,0.0001,211.84,211.83,25.43122697]
["bitfinex","SOLUSD",1738511439162,0.0001,211.84,211.83,24.43122697]
["bitfinex","SOLUSD",1738511440756,0.0001,211.84,211.83,29.15192697]
["bitfinex","SOLUSD",1738511442332,0.0001,211.84,211.83,24.43122697]
["bitfinex","SOLUSD",1738511449413,0.0001,211.84,211.83,30.65388697]
["bitfinex","SOLUSD",1738511449568,0.063,211.95,211.94,20.0]
["bitfinex","SOLUSD",1738511449737,0.063,211.95,211.94,44.43105711]
["bitfinex","SOLUSD",1738511449933,0.063,211.95,211.94,24.43105711]
["bitfinex","SOLUSD",1738511450134,0.063,211.95,211.94,14.11932511]
["bitfinex","SOLUSD",1738511450443,0.063,211.95,211.94,0.70747658]
["bitfinex","SOLUSD",1738511450655,15.092932,211.95,211.91,0.7077026]
["bitfinex","SOLUSD",1738511450835,10.311732,211.94,211.89,13.41184853]
["bitfinex","SOLUSD",1738511451034,10.311732,211.94,211.9,0.70772002]
["bitfinex","SOLUSD",1738511451960,15.030032,211.94,211.9,0.70772002]
["bitfinex","SOLUSD",1738511452178,10.374732,211.95,211.9,0.70772002]
["bitfinex","SOLUSD",1738511452338,0.063,211.95,211.9,0.70772002]
["bitfinex","SOLUSD",1738511452664,0.063,211.95,211.91,23.72358053]
["bitfinex","SOLUSD",1738511452840,0.063,211.95,211.93,23.72358053]
["bitfinex","SOLUSD",1738511453036,0.063,211.95,211.94,24.43113018]
["bitfinex","SOLUSD",1738511453593,6.2878,212.01,211.95,13.41184853]
["bitfinex","SOLUSD",1738511453769,0.03,212.03,211.94,24.43113018]
["bitfinex","SOLUSD",1738511453770,0.03,212.03,211.99,13.41184853]
["bitfinex","SOLUSD",1738511453952,0.03,212.03,212.01,13.41184853]
["bitfinex","SOLUSD",1738511454277,0.03,212.03,212.02,24.43091109]
["bitfinex","SOLUSD",1738511455475,0.0001,212.03,212.02,24.55640109]
["bitfinex","SOLUSD",1738511455778,0.0001,212.03,212.02,29.27290109]
["bitfinex","SOLUSD",1738511458083,0.0001,212.03,212.02,29.64937109]
["bitfinex","SOLUSD",1738511458756,0.0431,212.05,212.04,1.12549]
["bitfinex","SOLUSD",1738511458956,0.0431,212.05,212.04,25.55605078]
["bitfinex","SOLUSD",1738511460186,0.03,212.06,212.05,18.12764853]
["bitfinex","SOLUSD",1738511460485,0.03,212.06,212.05,28.43938053]
["bitfinex","SOLUSD",1738511461202,0.03,212.06,212.05,23.72358053]
["bitfinex","SOLUSD",1738511461369,0.03,212.06,212.05,0.707188]
["bitfinex","SOLUSD",1738511461989,0.03,212.06,212.04,0.70729369]
["bitfinex","SOLUSD",1738511462193,0.03,212.06,212.03,0.70731264]
["bitfinex","SOLUSD",1738511463304,7.58,212.05,212.03,0.70731264]
["bitfinex","SOLUSD",1738511463489,7.58,212.05,211.96,10.311732]
["bitfinex","SOLUSD",1738511463490,10.311732,212.04,211.96,10.311732]
["bitfinex","SOLUSD",1738511463687,11.01946915,212.04,211.97,0.70748922]
["bitfinex","SOLUSD",1738511463872,11.01946915,212.04,211.9,19.01395849]
["bitfinex","SOLUSD",1738511463873,10.311732,211.98,211.91,0.70753373]
["bitfinex","SOLUSD",1738511464068,10.311732,211.97,211.91,0.70753373]
["bitfinex","SOLUSD",1738511464303,1.70773715,212.01,211.96,20.0]
["bitfinex","SOLUSD",1738511464304,11.01946915,212.01,211.96,20.0]
["bitfinex","SOLUSD",1738511464603,6.0058,212.05,212.01,13.41184853]
["bitfinex","SOLUSD",1738511464806,0.03,212.06,212.03,13.41184853]
["bitfinex","SOLUSD",1738511465010,0.03,212.06,212.05,10.311732]
["bitfinex","SOLUSD",1738511465170,0.03,212.06,212.04,0.70725859]
["bitfinex","SOLUSD",1738511467406,0.03,212.06,212.05,10.311732]
["bitfinex","SOLUSD",1738511467588,0.03,212.06,212.05,23.72358053]
["bitfinex","SOLUSD",1738511467781,0.03,212.06,212.05,24.43072828]
["bitfinex","SOLUSD",1738511468375,0.03,212.06,212.05,23.72358053]
["bitfinex","SOLUSD",1738511468989,0.03,212.06,212.05,24.43075668]
["bitfinex","SOLUSD",1738511471809,0.063,212.1,212.08,20.0]
["bitfinex","SOLUSD",1738511471976,0.063,212.1,212.09,44.43052693]
["bitfinex","SOLUSD",1738511472811,0.063,212.1,212.09,46.43052693]
["bitfinex","SOLUSD",1738511473306,0.2,212.16,212.13,20.0]
["bitfinex","SOLUSD",1738511473515,0.2,212.16,212.15,23.72358053]
["bitfinex","SOLUSD",1738511473872,0.2,212.16,212.15,28.43718053]
["bitfinex","SOLUSD",1738511476406,0.2,212.16,212.15,23.72358053]
["bitfinex","SOLUSD",1738511476922,0.2,212.16,212.1,10.311732]
["bitfinex","SOLUSD",1738511477217,4.9134,212.16,212.11,0.70705302]
["bitfinex","SOLUSD",1738511477713,4.9134,212.16,212.05,1.0]
["bitfinex","SOLUSD",1738511477714,10.311732,212.13,212.06,10.311732]
["bitfinex","SOLUSD",1738511477921,10.311732,212.12,212.07,0.70720328]
["bitfinex","SOLUSD",1738511478127,10.311732,212.1,212.05,0.063]
["bitfinex","SOLUSD",1738511478301,15.026632,212.1,212.05,0.063]
["bitfinex","SOLUSD",1738511478503,10.311732,212.08,212.05,0.063]
["bitfinex","SOLUSD",1738511479012,0.70773715,212.09,212.05,10.374732]
["bitfinex","SOLUSD",1738511479201,7.0221,212.15,212.05,10.374732]
["bitfinex","SOLUSD",1738511479202,0.70773715,212.14,212.06,11.01894106]
["bitfinex","SOLUSD",1738511479403,20.0,212.12,212.06,11.01894106]
["bitfinex","SOLUSD",1738511479609,20.0,212.12,212.05,0.063]
["bitfinex","SOLUSD",1738511479610,11.01946915,212.11,212.05,0.063]
["bitfinex","SOLUSD",1738511479795,10.311732,212.09,212.05,0.063]
["bitfinex","SOLUSD",1738511480014,0.70773715,212.11,212.05,0.063]
["bitfinex","SOLUSD",1738511480015,0.70773715,212.08,212.05,0.063]
["bitfinex","SOLUSD",1738511480209,10.311732,212.08,212.05,0.063]
["bitfinex","SOLUSD",1738511480524,4.7152,212.08,212.05,0.063]
["bitfinex","SOLUSD",1738511480828,5.42253715,212.1,212.05,0.063]
["bitfinex","SOLUSD",1738511480998,11.01946915,212.13,212.05,10.374732]
["bitfinex","SOLUSD",1738511481198,5.42183715,212.13,212.07,10.311732]
["bitfinex","SOLUSD",1738511481399,6.0221,212.15,212.09,10.311732]
["bitfinex","SOLUSD",1738511481616,6.0221,212.15,212.1,11.01884277]
["bitfinex","SOLUSD",1738511482008,6.0221,212.15,212.1,0.70711077]
["bitfinex","SOLUSD",1738511482209,11.44353715,212.15,212.09,10.311732]
["bitfinex","SOLUSD",1738511482410,11.44353715,212.15,212.05,0.77012669]
["bitfinex","SOLUSD",1738511482411,6.0221,212.15,212.1,11.01887198]
["bitfinex","SOLUSD",1738511482605,6.0221,212.15,212.11,10.311732]
["bitfinex","SOLUSD",1738511483110,6.0221,212.15,212.1,11.01887198]
["bitfinex","SOLUSD",1738511483320,6.0221,212.15,212.1,0.70713998]
["bitfinex","SOLUSD",1738511483634,10.311732,212.12,212.07,0.70707796]
["bitfinex","SOLUSD",1738511483834,10.311732,212.14,212.07,11.01880996]
["bitfinex","SOLUSD",1738511484033,6.0221,212.15,212.08,10.311732]
["bitfinex","SOLUSD",1738511484215,6.0221,212.15,212.07,0.70707796]
["bitfinex","SOLUSD",1738511484216,6.0221,212.15,212.1,10.311732]
["bitfinex","SOLUSD",1738511484417,6.0221,212.15,212.11,0.70706539]
["bitfinex","SOLUSD",1738511485420,6.0221,212.15,212.11,11.01879739]
["bitfinex","SOLUSD",1738511486645,6.0221,212.15,212.11,0.70706539]
["bitfinex","SOLUSD",1738511486814,6.0221,212.15,212.08,10.311732]
["bitfinex","SOLUSD",1738511486815,21.047432,212.15,212.08,10.311732]
["bitfinex","SOLUSD",1738511487139,10.311732,212.14,212.09,0.70714188]
["bitfinex","SOLUSD",1738511487314,11.01946915,212.14,212.08,0.70714188]
["bitfinex","SOLUSD",1738511487840,4.714,212.13,212.06,10.311732]
["bitfinex","SOLUSD",1738511488043,15.025732,212.13,212.07,0.70720889]
["bitfinex","SOLUSD",1738511488357,11.01946915,212.12,212.05,11.08196052]
["bitfinex","SOLUSD",1738511488510,10.311732,212.1,212.05,0.063]
["bitfinex","SOLUSD",1738511488709,0.70773715,212.09,212.05,0.063]
["bitfinex","SOLUSD",1738511489230,11.01946915,212.09,212.05,0.063]
["bitfinex","SOLUSD",1738511489462,10.311732,212.07,212.05,0.063]
["bitfinex","SOLUSD",1738511489610,0.70773715,212.06,212.05,0.063]
["bitfinex","SOLUSD",1738511489937,5.42333715,212.06,212.05,0.063]
["bitfinex","SOLUSD",1738511490240,4.7152,212.08,212.05,0.063]
["bitfinex","SOLUSD",1738511491547,0.70773715,212.07,212.05,0.063]
["bitfinex","SOLUSD",1738511492152,4.7152,212.08,212.05,0.063]
["bitfinex","SOLUSD",1738511493355,20.0,212.09,212.05,10.374732]
["bitfinex","SOLUSD",1738511493530,11.01946915,212.12,212.05,10.374732]
["bitfinex","SOLUSD",1738511493735,4.7144,212.12,212.06,11.01898174]
["bitfinex","SOLUSD",1738511494131,5.42213715,212.12,212.06,11.01898174]
["bitfinex","SOLUSD",1738511494429,10.311732,212.11,212.06,0.70724974]
["bitfinex","SOLUSD",1738511494630,10.311732,212.08,212.05,0.063]
["bitfinex","SOLUSD",1738511494835,11.01946915,212.07,212.05,0.063]
["bitfinex","SOLUSD",1738511495558,4.7156,212.06,212.05,0.063]
["bitfinex","SOLUSD",1738511495742,15.027132,212.08,212.05,0.063]
["bitfinex","SOLUSD",1738511496057,4.7154,212.08,212.05,0.063]
["bitfinex","SOLUSD",1738511496258,5.42313715,212.08,212.05,0.063]
["bitfinex","SOLUSD",1738511496561,0.70773715,212.08,212.07,10.311732]
["bitfinex","SOLUSD",1738511496738,0.063,212.17,212.08,14.11889934]
["bitfinex","SOLUSD",1738511496936,0.063,212.17,212.12,10.311732]
["bitfinex","SOLUSD",1738511497336,0.063,212.17,212.11,10.311732]
["bitfinex","SOLUSD",1738511497655,0.063,212.17,212.12,11.01877594]
["bitfinex","SOLUSD",1738511497827,0.063,212.17,212.11,10.311732]
["bitfinex","SOLUSD",1738511498229,0.063,212.17,212.12,0.70706276]
["bitfinex","SOLUSD",1738511499267,0.063,212.17,212.11,17.15354124]
["bitfinex","SOLUSD",1738511500057,4.7762,212.17,212.11,17.15354124]
["bitfinex","SOLUSD",1738511500752,4.7762,212.17,212.11,16.44649521]
["bitfinex","SOLUSD",1738511501359,4.7762,212.17,212.12,0.70707787]
["bitfinex","SOLUSD",1738511502457,0.063,212.17,212.12,0.70707787]
["bitfinex","SOLUSD",1738511503769,0.063,212.17,212.13,16.44649521]
["bitfinex","SOLUSD",1738511504072,0.063,212.17,212.14,0.70698076]
["bitfinex","SOLUSD",1738511506173,0.063,212.17,212.15,16.44649521]
["bitfinex","SOLUSD",1738511506757,0.063,212.17,212.13,16.44649521]
["bitfinex","SOLUSD",1738511507167,4.7762,212.17,212.13,16.44649521]
["bitfinex","SOLUSD",1738511507361,0.063,212.17,212.13,16.44649521]
["bitfinex","SOLUSD",1738511507858,0.063,212.17,212.14,0.70702051]
["bitfinex","SOLUSD",1738511508174,0.063,212.17,212.13,16.44649521]
["bitfinex","SOLUSD",1738511508574,0.063,212.17,212.15,16.44649521]
["bitfinex","SOLUSD",1738511508575,0.0001,212.16,212.15,16.44649521]
["bitfinex","SOLUSD",1738511508754,16.44649521,212.32,212.18,20.0]
["bitfinex","SOLUSD",1738511509080,0.70773715,212.33,212.25,16.44649521]
["bitfinex","SOLUSD",1738511509254,0.70773715,212.33,212.26,0.70654259]
["bitfinex","SOLUSD",1738511509483,28.34713236,212.34,212.26,0.70654259]
["bitfinex","SOLUSD",1738511510074,28.34713236,212.34,212.22,13.41184853]
["bitfinex","SOLUSD",1738511510075,16.44649521,212.32,212.23,17.1530775]
["bitfinex","SOLUSD",1738511510275,0.70773715,212.31,212.23,17.1530775]
["bitfinex","SOLUSD",1738511510775,5.41783715,212.31,212.23,17.1530775]
["bitfinex","SOLUSD",1738511510974,0.70773715,212.31,212.25,16.44649521]
["bitfinex","SOLUSD",1738511511180,5.41743715,212.33,212.26,0.70657566]
["bitfinex","SOLUSD",1738511512278,22.92999521,212.34,212.27,16.44649521]
["bitfinex","SOLUSD",1738511512279,6.4835,212.34,212.27,16.44649521]
["bitfinex","SOLUSD",1738511512454,7.19123715,212.34,212.27,16.44649521]
["bitfinex","SOLUSD",1738511513161,6.4835,212.34,212.27,29.85834374]
["bitfinex","SOLUSD",1738511513368,4.7091,212.36,212.27,29.85834374]
["bitfinex","SOLUSD",1738511513575,5.44623715,212.38,212.27,29.85834374]
["bitfinex","SOLUSD",1738511513950,0.03,212.38,212.3,20.0]
["bitfinex","SOLUSD",1738511514157,0.03,212.38,212.37,16.44649521]
["bitfinex","SOLUSD",1738511514573,0.03,212.38,212.35,16.44649521]
["bitfinex","SOLUSD",1738511514771,0.03,212.38,212.37,16.44649521]
["bitfinex","SOLUSD",1738511517083,0.03,212.38,212.34,16.44649521]
["bitfinex","SOLUSD",1738511517385,0.03,212.38,212.35,17.1527892]
["bitfinex","SOLUSD",1738511518691,0.03,212.38,212.35,10.96280345]
["bitfinex","SOLUSD",1738511520900,20.03,212.38,212.35,0.70629399]
["bitfinex","SOLUSD",1738511521057,20.03,212.38,212.24,2.5068]
["bitfinex","SOLUSD",1738511521058,16.41020532,212.36,212.29,17.11666897]
["bitfinex","SOLUSD",1738511521262,17.11794247,212.35,212.28,16.41020532]
["bitfinex","SOLUSD",1738511521485,17.11794247,212.35,212.24,0.70645941]
["bitfinex","SOLUSD",1738511521486,16.41020532,212.37,212.3,16.41020532]
["bitfinex","SOLUSD",1738511521659,0.70773715,212.36,212.31,16.41020532]
["bitfinex","SOLUSD",1738511522383,0.70773715,212.36,212.3,16.41020532]
["bitfinex","SOLUSD",1738511522879,5.41683715,212.36,212.3,16.41020532]
["bitfinex","SOLUSD",1738511523258,0.03,212.38,212.34,16.41020532]
["bitfinex","SOLUSD",1738511523661,0.03,212.38,212.37,16.41020532]
["bitfinex","SOLUSD",1738511526597,0.03,212.38,212.34,16.41020532]
["bitfinex","SOLUSD",1738511526776,16.41020532,212.37,212.3,16.41020532]
["bitfinex","SOLUSD",1738511526974,0.03,212.38,212.35,16.41020532]
["bitfinex","SOLUSD",1738511527164,0.03,212.38,212.37,16.41020532]
["bitfinex","SOLUSD",1738511529909,0.03,212.38,212.37,21.11890532]
["bitfinex","SOLUSD",1738511530063,0.03,212.38,212.37,35.23682692]
["bitfinex","SOLUSD",1738511531169,0.03,212.38,212.37,21.82497839]
["bitfinex","SOLUSD",1738511531493,0.03,212.38,212.37,21.11890532]
["bitfinex","SOLUSD",1738511531893,0.03,212.38,212.37,34.53075385]
["bitfinex","SOLUSD",1738511532067,0.03,212.38,212.37,35.2367245]
["bitfinex","SOLUSD",1738511533792,0.03,212.38,212.37,35.3622145]
["bitfinex","SOLUSD",1738511534000,0.0001,212.38,212.37,36.7386845]
["bitfinex","SOLUSD",1738511534201,27.24850532,212.5,212.4,20.0]
["bitfinex","SOLUSD",1738511534395,16.41020532,212.47,212.41,0.70599102]
["bitfinex","SOLUSD",1738511535077,16.41020532,212.45,212.41,0.70599102]
["bitfinex","SOLUSD",1738511535272,16.41020532,212.46,212.39,0.70606361]
["bitfinex","SOLUSD",1738511535683,17.11794247,212.49,212.42,16.41020532]
["bitfinex","SOLUSD",1738511535987,10.8385,212.5,212.44,16.41020532]
["bitfinex","SOLUSD",1738511536301,10.8385,212.5,212.45,17.1160948]
["bitfinex","SOLUSD",1738511536302,0.03,212.5,212.45,17.1160948]
["bitfinex","SOLUSD",1738511537285,0.03,212.5,212.46,16.41020532]
["bitfinex","SOLUSD",1738511537487,0.03,212.5,212.44,16.41020532]
["bitfinex","SOLUSD",1738511537686,0.03,212.5,212.45,0.70590836]
["bitfinex","SOLUSD",1738511537883,16.41020532,212.48,212.42,0.70590808]
["bitfinex","SOLUSD",1738511538095,16.41020532,212.47,212.42,0.70590808]
["bitfinex","SOLUSD",1738511538296,16.41020532,212.48,212.42,0.70590808]
["bitfinex","SOLUSD",1738511538484,16.44020532,212.5,212.43,16.41020532]
["bitfinex","SOLUSD",1738511538797,16.41020532,212.49,212.44,0.70594244]
["bitfinex","SOLUSD",1738511539002,16.41020532,212.45,212.4,20.0]
["bitfinex","SOLUSD",1738511539203,16.41020532,212.42,212.38,0.70603254]
["bitfinex","SOLUSD",1738511539531,0.70773715,212.49,212.36,0.70614203]
["bitfinex","SOLUSD",1738511539532,16.41020532,212.41,212.36,0.70614203]
["bitfinex","SOLUSD",1738511539703,16.41020532,212.45,212.37,16.41020532]
["bitfinex","SOLUSD",1738511539897,16.41020532,212.44,212.38,0.70605968]
["bitfinex","SOLUSD",1738511540097,16.41020532,212.41,212.38,0.70605968]
["bitfinex","SOLUSD",1738511540297,16.41020532,212.39,212.33,0.70620443]
["bitfinex","SOLUSD",1738511540599,16.41020532,212.39,212.28,0.063]
["bitfinex","SOLUSD",1738511540600,10.25697528,212.4,212.32,10.25697528]
["bitfinex","SOLUSD",1738511540803,10.25697528,212.4,212.33,10.96318503]
["bitfinex","SOLUSD",1738511541106,10.25697528,212.44,212.37,10.25697528]
["bitfinex","SOLUSD",1738511541411,10.25697528,212.44,212.38,0.70604183]
["bitfinex","SOLUSD",1738511542581,7.9673,212.48,212.4,16.39966442]
["bitfinex","SOLUSD",1738511542582,16.39966442,212.47,212.4,16.39966442]
["bitfinex","SOLUSD",1738511542783,16.39966442,212.48,212.41,0.7059761]
["bitfinex","SOLUSD",1738511543111,16.39966442,212.49,212.42,16.39966442]
["bitfinex","SOLUSD",1738511543316,16.39966442,212.49,212.43,0.70587491]
["bitfinex","SOLUSD",1738511543524,16.39966442,212.48,212.43,0.70587491]
["bitfinex","SOLUSD",1738511544204,16.39966442,212.48,212.44,0.70595432]
["bitfinex","SOLUSD",1738511544531,21.10626442,212.47,212.41,0.70595405]
["bitfinex","SOLUSD",1738511545307,16.39966442,212.44,212.4,0.70604625]
["bitfinex","SOLUSD",1738511545506,16.39966442,212.44,212.38,0.70610814]
["bitfinex","SOLUSD",1738511545709,16.39966442,212.43,212.38,0.70610814]
["bitfinex","SOLUSD",1738511545913,16.39966442,212.43,212.36,0.70614072]
["bitfinex","SOLUSD",1738511546107,16.39966442,212.42,212.36,0.70614072]
["bitfinex","SOLUSD",1738511546526,16.39966442,212.43,212.36,0.70614072]
["bitfinex","SOLUSD",1738511547045,21.10706442,212.43,212.36,0.70614072]
["bitfinex","SOLUSD",1738511547932,16.39966442,212.43,212.36,0.70614072]
["bitfinex","SOLUSD",1738511548226,21.10676442,212.45,212.37,16.39966442]
["bitfinex","SOLUSD",1738511548431,21.10676442,212.45,212.38,0.70607213]
["bitfinex","SOLUSD",1738511549919,16.39966442,212.45,212.38,0.70607213]
["bitfinex","SOLUSD",1738511550697,16.39966442,212.47,212.39,36.39966442]
["bitfinex","SOLUSD",1738511550903,16.39966442,212.47,212.4,0.70600407]
["bitfinex","SOLUSD",1738511552627,16.39966442,212.45,212.4,0.70600407]
["bitfinex","SOLUSD",1738511553129,16.39966442,212.47,212.41,0.70601021]
["bitfinex","SOLUSD",1738511553806,16.39966442,212.49,212.41,17.10567463]
["bitfinex","SOLUSD",1738511554131,0.03,212.5,212.43,16.39966442]
["bitfinex","SOLUSD",1738511554306,0.03,212.5,212.44,0.70589925]
["bitfinex","SOLUSD",1738511555305,16.42966442,212.5,212.44,0.70589925]
["bitfinex","SOLUSD",1738511555514,16.39966442,212.48,212.43,0.70593716]
["bitfinex","SOLUSD",1738511555822,16.39966442,212.49,212.43,0.70593716]
["bitfinex","SOLUSD",1738511556717,16.39966442,212.48,212.43,0.70593716]
["bitfinex","SOLUSD",1738511557417,16.39966442,212.48,212.44,0.70597365]
["bitfinex","SOLUSD",1738511557604,16.39966442,212.49,212.42,17.10563665]
["bitfinex","SOLUSD",1738511558722,16.42966442,212.5,212.42,17.10563665]
["bitfinex","SOLUSD",1738511558927,16.42966442,212.5,212.43,16.39966442]
["bitfinex","SOLUSD",1738511559229,16.42966442,212.5,212.44,0.70592685]
["bitfinex","SOLUSD",1738511559936,21.13556442,212.5,212.44,0.70592685]
["bitfinex","SOLUSD",1738511562331,16.39966442,212.49,212.44,0.70592685]
["bitfinex","SOLUSD",1738511562630,10.25059882,212.47,212.42,0.70595583]
["bitfinex","SOLUSD",1738511563425,10.25059882,212.46,212.42,0.70595583]
["bitfinex","SOLUSD",1738511563736,10.25059882,212.46,212.4,0.70603221]
["bitfinex","SOLUSD",1738511564335,10.25059882,212.47,212.4,10.95663103]
["bitfinex","SOLUSD",1738511565038,10.25059882,212.47,212.4,0.70603221]
["bitfinex","SOLUSD",1738511565732,0.03,212.5,212.42,10.25059882]
["bitfinex","SOLUSD",1738511565733,4.7061,212.49,212.42,10.25059882]
["bitfinex","SOLUSD",1738511565934,0.03,212.5,212.43,10.95654975]
["bitfinex","SOLUSD",1738511566407,4.7359,212.5,212.43,10.95654975]
["bitfinex","SOLUSD",1738511567243,14.98649882,212.5,212.43,10.95654975]
["bitfinex","SOLUSD",1738511569223,10.25059882,212.49,212.43,0.70595093]
["bitfinex","SOLUSD",1738511569425,10.25059882,212.46,212.39,10.25059882]
["bitfinex","SOLUSD",1738511569629,10.25059882,212.44,212.4,0.70608928]
["bitfinex","SOLUSD",1738511570237,10.25059882,212.45,212.4,0.70608928]
["bitfinex","SOLUSD",1738511570433,10.25059882,212.46,212.4,0.70608928]
["bitfinex","SOLUSD",1738511571928,4.7067,212.46,212.4,10.9566881]
["bitfinex","SOLUSD",1738511573244,4.7067,212.46,212.4,0.70608928]
["bitfinex","SOLUSD",1738511574320,4.7067,212.46,212.4,10.9566881]
["bitfinex","SOLUSD",1738511575937,4.7067,212.46,212.4,0.70608928]
["bitfinex","SOLUSD",1738511576946,4.7067,212.46,212.4,10.9566881]
["bitfinex","SOLUSD",1738511577247,0.73773715,212.49,212.44,10.25059882]
["bitfinex","SOLUSD",1738511577248,0.03,212.49,212.44,10.25059882]
["bitfinex","SOLUSD",1738511577420,0.03,212.49,212.4,0.70608928]
["bitfinex","SOLUSD",1738511577421,0.03,212.49,212.45,10.95654781]
["bitfinex","SOLUSD",1738511578429,0.03,212.49,212.46,10.25059882]
["bitfinex","SOLUSD",1738511578631,0.03,212.49,212.47,0.70587458]
["bitfinex","SOLUSD",1738511578949,0.03,212.49,212.46,0.70587731]
["bitfinex","SOLUSD",1738511579450,0.03,212.49,212.45,0.7059149]
["bitfinex","SOLUSD",1738511585848,0.03,212.49,212.43,10.25059882]
["bitfinex","SOLUSD",1738511586037,0.03,212.49,212.44,10.95656857]
["bitfinex","SOLUSD",1738511586736,0.03,212.49,212.44,7.2630519]
["bitfinex","SOLUSD",1738511587042,0.03,212.49,212.46,6.55708215]
["bitfinex","SOLUSD",1738511587350,0.03,212.49,212.48,6.55708215]
["bitfinex","SOLUSD",1738511588342,0.03,212.49,212.48,9.34747215]
["bitfinex","SOLUSD",1738511588543,3.44,212.65,212.51,22.0]
["bitfinex","SOLUSD",1738511588544,6.55708215,212.65,212.51,22.0]
["bitfinex","SOLUSD",1738511588863,10.23259649,212.65,212.58,10.23259649]
["bitfinex","SOLUSD",1738511589038,10.23259649,212.64,212.59,0.70545558]
["bitfinex","SOLUSD",1738511589240,15.79648562,212.69,212.59,0.70545558]
["bitfinex","SOLUSD",1738511589241,0.03,212.71,212.63,10.23259649]
["bitfinex","SOLUSD",1738511589448,0.03,212.71,212.66,10.23259649]
["bitfinex","SOLUSD",1738511589754,0.03,212.71,212.67,0.70520528]
["bitfinex","SOLUSD",1738511590053,10.23259649,212.69,212.66,0.70522606]
["bitfinex","SOLUSD",1738511590261,10.23259649,212.69,212.62,0.70522826]
["bitfinex","SOLUSD",1738511590445,10.23259649,212.64,212.6,0.70522854]
["bitfinex","SOLUSD",1738511590758,10.23259649,212.64,212.62,0.70522854]
["bitfinex","SOLUSD",1738511590926,10.23259649,212.65,212.6,0.70535341]
["bitfinex","SOLUSD",1738511591126,10.23259649,212.66,212.6,0.70535341]
["bitfinex","SOLUSD",1738511591943,10.23259649,212.68,212.6,10.9379499]
["bitfinex","SOLUSD",1738511592151,10.23259649,212.67,212.6,10.9379499]
["bitfinex","SOLUSD",1738511592754,10.23259649,212.66,212.6,0.70535341]
["bitfinex","SOLUSD",1738511592962,10.23259649,212.63,212.6,0.70535341]
["bitfinex","SOLUSD",1738511593464,10.23259649,212.62,212.6,0.70535341]
["bitfinex","SOLUSD",1738511593656,10.23259649,212.61,212.6,0.70535341]
["bitfinex","SOLUSD",1738511594138,10.23259649,212.61,212.55,0.70542432]
["bitfinex","SOLUSD",1738511594339,10.23259649,212.57,212.55,0.70542432]
["bitfinex","SOLUSD",1738511594872,10.23259649,212.56,212.55,0.70542432]
["bitfinex","SOLUSD",1738511595466,10.23259649,212.57,212.55,0.70542432]
["bitfinex","SOLUSD",1738511595773,10.23259649,212.58,212.55,0.70542432]
["bitfinex","SOLUSD",1738511596136,10.23259649,212.59,212.55,0.70542432]
["bitfinex","SOLUSD",1738511596374,10.23259649,212.61,212.55,0.70542432]
["bitfinex","SOLUSD",1738511596537,10.23259649,212.62,212.55,10.93802081]
["bitfinex","SOLUSD",1738511597061,10.23259649,212.61,212.55,0.70542432]
["bitfinex","SOLUSD",1738511597569,10.23259649,212.6,212.55,0.70542432]
["bitfinex","SOLUSD",1738511597935,10.23259649,212.61,212.55,0.70542432]
["bitfinex","SOLUSD",1738511598135,10.23259649,212.6,212.55,0.70542432]
["bitfinex","SOLUSD",1738511598554,10.23259649,212.62,212.55,0.70542432]
["bitfinex","SOLUSD",1738511598734,10.23259649,212.63,212.56,10.23259649]
["bitfinex","SOLUSD",1738511598947,10.23259649,212.64,212.57,0.70533813]
["bitfinex","SOLUSD",1738511599146,4.702,212.68,212.57,10.93793462]
["bitfinex","SOLUSD",1738511599147,10.23259649,212.65,212.57,10.93793462]
["bitfinex","SOLUSD",1738511599736,10.23259649,212.65,212.57,0.70533813]
["bitfinex","SOLUSD",1738511599936,10.23259649,212.64,212.58,0.70537404]
["bitfinex","SOLUSD",1738511600159,10.23259649,212.63,212.58,0.70537404]
["bitfinex","SOLUSD",1738511600938,10.23259649,212.64,212.59,0.70537065]
["bitfinex","SOLUSD",1738511601143,4.702,212.68,212.59,0.70537065]
["bitfinex","SOLUSD",1738511601144,10.23259649,212.65,212.59,0.70537065]
["bitfinex","SOLUSD",1738511601350,1.20099097,212.7,212.62,10.23259649]
["bitfinex","SOLUSD",1738511601351,10.23259649,212.7,212.62,10.23259649]
["bitfinex","SOLUSD",1738511601646,10.23259649,212.68,212.63,0.70515667]
["bitfinex","SOLUSD",1738511601948,10.23259649,212.67,212.63,0.70515667]
["bitfinex","SOLUSD",1738511602148,10.23259649,212.66,212.63,0.70515667]
["bitfinex","SOLUSD",1738511602346,10.23259649,212.64,212.63,0.70515667]
["bitfinex","SOLUSD",1738511602560,10.23259649,212.64,212.57,10.93788693]
["bitfinex","SOLUSD",1738511602738,10.23259649,212.65,212.57,10.93788693]
["bitfinex","SOLUSD",1738511603462,14.11958568,212.73,212.57,10.93788693]
["bitfinex","SOLUSD",1738511603463,10.23259649,212.64,212.57,0.70529044]
["bitfinex","SOLUSD",1738511603659,10.23259649,212.63,212.57,0.70529044]
["bitfinex","SOLUSD",1738511604573,10.23259649,212.61,212.57,0.70529044]
["bitfinex","SOLUSD",1738511604868,10.23259649,212.62,212.57,0.70529044]
["bitfinex","SOLUSD",1738511605866,10.23259649,212.69,212.61,10.23259649]
["bitfinex","SOLUSD",1738511606076,10.23259649,212.69,212.57,7.40949044]
["bitfinex","SOLUSD",1738511606077,10.23259649,212.69,212.62,10.93782187]
["bitfinex","SOLUSD",1738511606240,10.94033364,212.73,212.65,10.23259649]
["bitfinex","SOLUSD",1738511606580,10.23259649,212.73,212.66,10.93781839]
["bitfinex","SOLUSD",1738511606749,10.23259649,212.76,212.69,10.23259649]
["bitfinex","SOLUSD",1738511606954,10.23259649,212.74,212.7,0.70502673]
["bitfinex","SOLUSD",1738511607150,10.23259649,212.73,212.7,0.70502673]
["bitfinex","SOLUSD",1738511607351,10.23259649,212.79,212.72,10.23259649]
["bitfinex","SOLUSD",1738511607560,10.23259649,212.78,212.73,0.7048942]
["bitfinex","SOLUSD",1738511607860,10.23259649,212.77,212.73,0.7048942]
["bitfinex","SOLUSD",1738511608267,10.23259649,212.78,212.73,0.7048942]
["bitfinex","SOLUSD",1738511608941,10.23259649,212.78,212.74,0.70489702]
["bitfinex","SOLUSD",1738511609143,10.23259649,212.77,212.71,0.70493072]
["bitfinex","SOLUSD",1738511609465,0.03,212.8,212.72,10.23259649]
["bitfinex","SOLUSD",1738511609466,10.23259649,212.79,212.72,10.23259649]
["bitfinex","SOLUSD",1738511609642,10.23259649,212.79,212.73,0.70487727]
["bitfinex","SOLUSD",1738511610464,0.03,212.8,212.75,10.23259649]
["bitfinex","SOLUSD",1738511610767,0.03,212.8,212.76,0.70471101]
["bitfinex","SOLUSD",1738511611357,0.03,212.8,212.76,10.9373075]
["bitfinex","SOLUSD",1738511611541,0.03,212.8,212.76,0.70471101]
["bitfinex","SOLUSD",1738511612238,10.23259649,212.77,212.73,0.70474852]
["bitfinex","SOLUSD",1738511612444,20.46519298,212.74,212.69,0.70494404]
["bitfinex","SOLUSD",1738511612643,10.23259649,212.7,212.69,0.70494404]
["bitfinex","SOLUSD",1738511612862,0.73773715,212.8,212.69,0.70494404]
["bitfinex","SOLUSD",1738511612863,10.23259649,212.71,212.69,0.70494404]
["bitfinex","SOLUSD",1738511613161,10.23259649,212.7,212.69,0.70494404]
["bitfinex","SOLUSD",1738511613366,10.23259649,212.7,212.68,0.70504535]
["bitfinex","SOLUSD",1738511613547,10.23259649,212.69,212.63,0.70512185]
["bitfinex","SOLUSD",1738511613746,10.23259649,212.74,212.63,0.70512185]
["bitfinex","SOLUSD",1738511613747,10.23259649,212.64,212.63,0.70512185]
["bitfinex","SOLUSD",1738511613969,10.23259649,212.64,212.57,0.70528022]
["bitfinex","SOLUSD",1738511614160,10.23259649,212.61,212.57,0.70528022]
["bitfinex","SOLUSD",1738511614666,10.23259649,212.62,212.57,0.70528022]
["bitfinex","SOLUSD",1738511615469,10.23259649,212.67,212.6,0.25098]
["bitfinex","SOLUSD",1738511615674,1.03,212.8,212.6,0.25098]
["bitfinex","SOLUSD",1738511615675,10.23259649,212.71,212.63,10.23259649]
["bitfinex","SOLUSD",1738511615973,10.23259649,212.69,212.64,0.70513466]
["bitfinex","SOLUSD",1738511616347,10.23259649,212.7,212.64,0.70513466]
["bitfinex","SOLUSD",1738511616551,10.23259649,212.71,212.64,10.93773115]
["bitfinex","SOLUSD",1738511617077,10.23259649,212.71,212.64,0.70513466]
["bitfinex","SOLUSD",1738511617246,10.23259649,212.72,212.64,10.93773115]
["bitfinex","SOLUSD",1738511617444,10.23259649,212.72,212.65,10.23259649]
["bitfinex","SOLUSD",1738511617648,10.23259649,212.73,212.66,0.70508562]
["bitfinex","SOLUSD",1738511617853,10.23259649,212.72,212.66,0.70508562]
["bitfinex","SOLUSD",1738511618067,10.23259649,212.71,212.66,0.70508562]
["bitfinex","SOLUSD",1738511618372,10.23259649,212.72,212.66,0.70508562]
["bitfinex","SOLUSD",1738511618875,12.28860284,212.76,212.66,0.70508562]
["bitfinex","SOLUSD",1738511618876,16.35869295,212.71,212.66,0.70508562]
["bitfinex","SOLUSD",1738511619183,16.35869295,212.71,212.64,0.70515311]
["bitfinex","SOLUSD",1738511619184,20.0,212.71,212.64,0.70515311]
["bitfinex","SOLUSD",1738511619357,20.0,212.69,212.57,0.70515311]
["bitfinex","SOLUSD",1738511619758,16.35869295,212.58,212.57,0.70515311]
["bitfinex","SOLUSD",1738511619980,16.35869295,212.61,212.57,0.70515311]
["bitfinex","SOLUSD",1738511620490,16.35869295,212.6,212.57,0.70515311]
["bitfinex","SOLUSD",1738511620689,16.35869295,212.61,212.57,0.70515311]
["bitfinex","SOLUSD",1738511620994,16.35869295,212.63,212.57,0.70515311]
["bitfinex","SOLUSD",1738511621155,20.0,212.69,212.57,17.06384606]
["bitfinex","SOLUSD",1738511621156,16.35869295,212.64,212.57,17.06384606]
["bitfinex","SOLUSD",1738511621477,16.35869295,212.66,212.58,16.35869295]
["bitfinex","SOLUSD",1738511621785,16.35869295,212.68,212.6,16.35869295]
["bitfinex","SOLUSD",1738511621989,16.35869295,212.68,212.61,0.70521495]
["bitfinex","SOLUSD",1738511622282,16.35869295,212.67,212.61,0.70521495]
["bitfinex","SOLUSD",1738511622472,16.35869295,212.69,212.61,0.70521495]
["bitfinex","SOLUSD",1738511622682,0.03,212.72,212.65,16.35869295]
["bitfinex","SOLUSD",1738511622990,0.03,212.72,212.66,0.70504687]
["bitfinex","SOLUSD",1738511624081,16.38869295,212.72,212.67,0.70506743]
["bitfinex","SOLUSD",1738511624684,16.35869295,212.71,212.67,0.70506743]
["bitfinex","SOLUSD",1738511624871,0.03,212.72,212.67,0.70506743]
["bitfinex","SOLUSD",1738511625972,16.38869295,212.72,212.67,0.70506743]
["bitfinex","SOLUSD",1738511626294,16.38869295,212.72,212.68,0.70505878]
["bitfinex","SOLUSD",1738511627081,16.35869295,212.7,212.69,0.70505918]
["bitfinex","SOLUSD",1738511627277,16.35869295,212.7,212.63,0.70513324]
["bitfinex","SOLUSD",1738511629615,16.35869295,212.68,212.63,0.70513324]
["bitfinex","SOLUSD",1738511629769,16.35869295,212.68,212.64,0.70523478]
["bitfinex","SOLUSD",1738511629974,16.35869295,212.68,212.61,0.70524974]
["bitfinex","SOLUSD",1738511630194,16.35869295,212.62,212.61,0.70524974]
["bitfinex","SOLUSD",1738511630399,16.35869295,212.62,212.57,0.70538325]
["bitfinex","SOLUSD",1738511630965,16.35869295,212.63,212.57,0.70538325]
["bitfinex","SOLUSD",1738511631708,14.11958568,212.69,212.57,0.70538325]
["bitfinex","SOLUSD",1738511631709,16.35869295,212.62,212.57,0.70538325]
["bitfinex","SOLUSD",1738511633296,16.35869295,212.64,212.57,0.70538325]
["bitfinex","SOLUSD",1738511633800,16.35869295,212.64,212.57,17.0640762]
["bitfinex","SOLUSD",1738511634103,16.35869295,212.61,212.57,0.70538325]
["bitfinex","SOLUSD",1738511634302,16.35869295,212.58,212.51,1.6536]
["bitfinex","SOLUSD",1738511634487,16.35869295,212.59,212.52,16.35869295]
["bitfinex","SOLUSD",1738511634680,16.35869295,212.6,212.53,16.35869295]
["bitfinex","SOLUSD",1738511635097,16.35869295,212.61,212.54,16.35869295]
["bitfinex","SOLUSD",1738511635282,1.5112,212.68,212.55,16.35869295]
["bitfinex","SOLUSD",1738511635283,16.35869295,212.63,212.55,16.35869295]
["bitfinex","SOLUSD",1738511635487,16.35869295,212.64,212.57,16.35869295]
["bitfinex","SOLUSD",1738511635703,16.35869295,212.63,212.56,16.35869295]
["bitfinex","SOLUSD",1738511636384,16.35869295,212.63,212.57,0.70536578]
["bitfinex","SOLUSD",1738511636585,16.35869295,212.64,212.57,0.70536578]
["bitfinex","SOLUSD",1738511638000,16.35869295,212.63,212.57,0.70536578]
["bitfinex","SOLUSD",1738511638501,16.35869295,212.64,212.57,0.70536578]
["bitfinex","SOLUSD",1738511638703,10.23219522,212.64,212.57,0.70536578]
["bitfinex","SOLUSD",1738511640600,10.23219522,212.63,212.57,0.70536578]
["bitfinex","SOLUSD",1738511640807,10.23219522,212.61,212.57,0.70536578]
["bitfinex","SOLUSD",1738511640983,10.23219522,212.61,212.54,0.70547298]
["bitfinex","SOLUSD",1738511641174,10.23219522,212.61,212.54,10.9376682]
["bitfinex","SOLUSD",1738511641379,10.23219522,212.62,212.55,10.23219522]
["bitfinex","SOLUSD",1738511641610,10.23219522,212.62,212.56,0.70542206]
["bitfinex","SOLUSD",1738511641980,10.23219522,212.61,212.56,0.70542206]
["bitfinex","SOLUSD",1738511642187,10.23219522,212.6,212.56,0.70542206]
["bitfinex","SOLUSD",1738511642489,10.23219522,212.6,212.57,0.7054862]
["bitfinex","SOLUSD",1738511642701,10.23219522,212.6,212.54,0.70548852]
["bitfinex","SOLUSD",1738511642904,10.23219522,212.59,212.54,0.70548852]
["bitfinex","SOLUSD",1738511643700,10.23219522,212.59,212.55,0.70553029]
["bitfinex","SOLUSD",1738511644485,10.23219522,212.58,212.52,0.70556111]
["bitfinex","SOLUSD",1738511645291,10.23219522,212.62,212.55,10.23219522]
["bitfinex","SOLUSD",1738511645514,10.23219522,212.62,212.56,0.70542002]
["bitfinex","SOLUSD",1738511648314,10.23219522,212.6,212.56,0.70542002]
["bitfinex","SOLUSD",1738511648501,10.23219522,212.6,212.57,0.70549733]
["bitfinex","SOLUSD",1738511648812,10.23219522,212.6,212.54,0.70550168]
["bitfinex","SOLUSD",1738511649117,10.23219522,212.58,212.54,0.70550168]
["bitfinex","SOLUSD",1738511649640,10.23219522,212.58,212.55,0.70555774]
["bitfinex","SOLUSD",1738511649917,10.23219522,212.58,212.52,0.70555987]
["bitfinex","SOLUSD",1738511652110,10.23219522,212.6,212.52,10.93775509]
["bitfinex","SOLUSD",1738511652410,10.23219522,212.56,212.52,0.70555987]
["bitfinex","SOLUSD",1738511652714,10.23219522,212.58,212.52,0.70555987]
["bitfinex","SOLUSD",1738511653692,10.23219522,212.58,212.53,0.70556338]
["bitfinex","SOLUSD",1738511654693,10.23219522,212.56,212.51,0.705633]
["bitfinex","SOLUSD",1738511655218,11.43094673,212.56,212.51,0.705633]
["bitfinex","SOLUSD",1738511655584,10.23219522,212.56,212.52,0.70564865]
["bitfinex","SOLUSD",1738511656756,10.23219522,212.56,212.53,0.70561306]
["bitfinex","SOLUSD",1738511657750,10.23219522,212.56,212.54,0.7056243]
["bitfinex","SOLUSD",1738511658056,10.23219522,212.56,212.51,0.70562384]
["bitfinex","SOLUSD",1738511659941,10.23219522,212.58,212.51,0.70562384]
["bitfinex","SOLUSD",1738511660841,10.23219522,212.56,212.51,0.70562384]
["bitfinex","SOLUSD",1738511661223,10.23219522,212.56,212.52,0.70568894]
["bitfinex","SOLUSD",1738511661547,10.23219522,212.56,212.49,0.76864098]
["bitfinex","SOLUSD",1738511666649,4.7038,212.6,212.49,0.76864098]
["bitfinex","SOLUSD",1738511666650,6.55271685,212.57,212.49,7.32135783]
["bitfinex","SOLUSD",1738511668028,2.39050449,212.61,212.5,11.25851685]
["bitfinex","SOLUSD",1738511668029,6.55271685,212.58,212.5,11.25851685]
["bitfinex","SOLUSD",1738511668348,6.55271685,212.57,212.51,0.70558288]
["bitfinex","SOLUSD",1738511668842,6.55271685,212.56,212.51,0.70558288]
["bitfinex","SOLUSD",1738511669048,6.55271685,212.55,212.51,0.70558288]
["bitfinex","SOLUSD",1738511669250,6.55271685,212.52,212.44,6.55271685]
["bitfinex","SOLUSD",1738511669430,6.55271685,212.51,212.45,0.41412337]
["bitfinex","SOLUSD",1738511669959,6.55271685,212.51,212.49,0.063]
["bitfinex","SOLUSD",1738511670265,7.2724217,212.58,212.49,0.063]
["bitfinex","SOLUSD",1738511670266,6.55271685,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738511670745,10.2451546,212.5,212.49,0.063]
["bitfinex","SOLUSD",1738511671117,10.2451546,212.5,212.44,0.41427134]
["bitfinex","SOLUSD",1738511671951,10.2451546,212.49,212.44,0.41427134]
["bitfinex","SOLUSD",1738511673622,10.2451546,212.49,212.45,0.41440602]
["bitfinex","SOLUSD",1738511674543,10.2451546,212.49,212.46,0.41441479]
["bitfinex","SOLUSD",1738511674728,10.2451546,212.49,212.43,0.41442388]
["bitfinex","SOLUSD",1738511675646,10.2451546,212.49,212.44,0.41438416]
["bitfinex","SOLUSD",1738511675960,1.19271937,212.54,212.47,10.2451546]
["bitfinex","SOLUSD",1738511676125,10.2451546,212.55,212.48,0.41398486]
["bitfinex","SOLUSD",1738511676651,10.2451546,212.54,212.48,0.41398486]
["bitfinex","SOLUSD",1738511676856,10.2451546,212.53,212.48,0.41398486]
["bitfinex","SOLUSD",1738511677532,10.2451546,212.52,212.49,0.4141943]
["bitfinex","SOLUSD",1738511677735,10.2451546,212.5,212.45,0.41424387]
["bitfinex","SOLUSD",1738511677936,10.2451546,212.51,212.45,0.41424387]
["bitfinex","SOLUSD",1738511678234,10.2451546,212.5,212.45,0.41424387]
["bitfinex","SOLUSD",1738511678769,10.2451546,212.49,212.46,0.41438884]
["bitfinex","SOLUSD",1738511678980,10.2451546,212.47,212.43,0.41443692]
["bitfinex","SOLUSD",1738511679271,14.9505546,212.52,212.4,0.41462337]
["bitfinex","SOLUSD",1738511679272,10.2451546,212.44,212.4,0.41462337]
["bitfinex","SOLUSD",1738511679443,10.2451546,212.41,212.36,0.47803895]
["bitfinex","SOLUSD",1738511679774,10.2451546,212.4,212.36,0.47803895]
["bitfinex","SOLUSD",1738511680670,10.2451546,212.38,212.36,0.47803895]
["bitfinex","SOLUSD",1738511681080,10.2451546,212.38,212.36,0.063]
["bitfinex","SOLUSD",1738511681376,10.2451546,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738511682675,14.9538546,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738511684245,15.83688058,212.37,212.36,0.063]
["bitfinex","SOLUSD",1738511686868,29.24872911,212.37,212.27,0.063]
["bitfinex","SOLUSD",1738511687172,10.2451546,212.32,212.28,0.47894039]
["bitfinex","SOLUSD",1738511692378,10.2451546,212.35,212.29,0.25098]
["bitfinex","SOLUSD",1738511692541,11.44666978,212.39,212.32,10.2451546]
["bitfinex","SOLUSD",1738511692877,10.2451546,212.37,212.33,0.41531003]
["bitfinex","SOLUSD",1738511693041,10.2451546,212.36,212.33,0.41531003]
["bitfinex","SOLUSD",1738511693657,10.2451546,212.36,212.31,0.41552229]
["bitfinex","SOLUSD",1738511693881,10.2451546,212.37,212.31,0.41552229]
["bitfinex","SOLUSD",1738511694255,10.2451546,212.37,212.33,0.063]
["bitfinex","SOLUSD",1738511694455,10.2751546,212.37,212.33,0.063]
["bitfinex","SOLUSD",1738511696682,10.2451546,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738511698182,10.2751546,212.37,212.33,0.063]
["bitfinex","SOLUSD",1738511698880,0.03,212.37,212.33,0.063]
["bitfinex","SOLUSD",1738511699180,0.03,212.37,212.34,10.66049715]
["bitfinex","SOLUSD",1738511699371,0.03,212.37,212.35,10.2451546]
["bitfinex","SOLUSD",1738511699571,0.03,212.37,212.36,10.91111261]
["bitfinex","SOLUSD",1738511699783,0.03,212.37,212.36,11.03660261]
["bitfinex","SOLUSD",1738511700080,0.03,212.37,212.36,34.79174114]
["bitfinex","SOLUSD",1738511700501,10.2751546,212.5,212.42,0.50196]
["bitfinex","SOLUSD",1738511700502,0.03,212.5,212.42,0.50196]
["bitfinex","SOLUSD",1738511700661,0.03,212.5,212.47,10.2451546]
["bitfinex","SOLUSD",1738511700857,0.03,212.5,212.48,0.41410068]
["bitfinex","SOLUSD",1738511701380,10.2451546,212.49,212.38,10.65954677]
["bitfinex","SOLUSD",1738511701555,10.2451546,212.41,212.38,0.41439217]
["bitfinex","SOLUSD",1738511701755,10.2451546,212.4,212.38,0.41439217]
["bitfinex","SOLUSD",1738511701980,10.2451546,212.41,212.34,0.4151055]
["bitfinex","SOLUSD",1738511702189,10.2451546,212.41,212.34,10.6602601]
["bitfinex","SOLUSD",1738511702963,10.2451546,212.42,212.35,10.4961346]
["bitfinex","SOLUSD",1738511703165,10.2451546,212.46,212.37,10.4961346]
["bitfinex","SOLUSD",1738511703480,10.2451546,212.48,212.4,10.2451546]
["bitfinex","SOLUSD",1738511703677,10.2451546,212.48,212.41,0.41448884]
["bitfinex","SOLUSD",1738511703990,10.2451546,212.49,212.42,10.2451546]
["bitfinex","SOLUSD",1738511704186,10.2451546,212.48,212.43,0.4143074]
["bitfinex","SOLUSD",1738511704377,10.2451546,212.46,212.43,0.4143074]
["bitfinex","SOLUSD",1738511705271,10.2451546,212.45,212.43,0.4143074]
["bitfinex","SOLUSD",1738511705470,10.2451546,212.46,212.43,0.4143074]
["bitfinex","SOLUSD",1738511705685,10.2451546,212.47,212.43,0.4143074]
["bitfinex","SOLUSD",1738511707177,10.2751546,212.5,212.43,15.366762]
["bitfinex","SOLUSD",1738511707993,0.03,212.5,212.43,15.366762]
["bitfinex","SOLUSD",1738511708587,0.03,212.5,212.44,14.9521546]
["bitfinex","SOLUSD",1738511708776,0.03,212.5,212.45,10.65930841]
["bitfinex","SOLUSD",1738511709718,10.2451546,212.48,212.45,0.41415381]
["bitfinex","SOLUSD",1738511709885,10.2451546,212.48,212.46,0.41445225]
["bitfinex","SOLUSD",1738511710074,10.2451546,212.49,212.43,4.7073]
["bitfinex","SOLUSD",1738511710275,10.2451546,212.49,212.44,0.4143818]
["bitfinex","SOLUSD",1738511710791,10.2451546,212.47,212.44,0.4143818]
["bitfinex","SOLUSD",1738511710980,10.2451546,212.48,212.45,0.41458879]
["bitfinex","SOLUSD",1738511711177,10.2451546,212.48,212.42,0.41443017]
["bitfinex","SOLUSD",1738511711411,10.2451546,212.47,212.42,0.41443017]
["bitfinex","SOLUSD",1738511713310,10.2451546,212.48,212.42,0.41443017]
["bitfinex","SOLUSD",1738511713510,0.03,212.5,212.42,0.41443017]
["bitfinex","SOLUSD",1738511713511,10.2451546,212.47,212.42,0.41443017]
["bitfinex","SOLUSD",1738511714773,10.2451546,212.48,212.42,0.41443017]
["bitfinex","SOLUSD",1738511715988,10.2451546,212.47,212.42,0.41443017]
["bitfinex","SOLUSD",1738511716497,4.7359,212.5,212.41,0.41468802]
["bitfinex","SOLUSD",1738511716498,10.2451546,212.45,212.41,0.41468802]
["bitfinex","SOLUSD",1738511716677,10.2451546,212.46,212.39,0.4148573]
["bitfinex","SOLUSD",1738511717088,10.2451546,212.45,212.39,0.4148573]
["bitfinex","SOLUSD",1738511717691,10.2451546,212.46,212.39,0.4148573]
["bitfinex","SOLUSD",1738511717890,10.2451546,212.46,212.39,10.6600119]
["bitfinex","SOLUSD",1738511718420,10.2451546,212.46,212.39,0.4148573]
["bitfinex","SOLUSD",1738511719309,10.2451546,212.45,212.39,0.4148573]
["bitfinex","SOLUSD",1738511720920,10.2451546,212.44,212.39,0.4148573]
["bitfinex","SOLUSD",1738511721225,10.2451546,212.44,212.4,0.41488779]
["bitfinex","SOLUSD",1738511721431,10.2451546,212.46,212.4,0.41488779]
["bitfinex","SOLUSD",1738511722026,10.2451546,212.46,212.41,0.41478446]
["bitfinex","SOLUSD",1738511722228,10.2451546,212.46,212.39,0.41483874]
["bitfinex","SOLUSD",1738511723620,10.2451546,212.45,212.39,0.41483874]
["bitfinex","SOLUSD",1738511723797,10.2451546,212.45,212.4,0.4149328]
["bitfinex","SOLUSD",1738511724004,10.2451546,212.45,212.38,0.41498368]
["bitfinex","SOLUSD",1738511724204,10.2451546,212.43,212.38,0.41498368]
["bitfinex","SOLUSD",1738511726039,10.2451546,212.41,212.38,0.41498368]
["bitfinex","SOLUSD",1738511726211,10.2451546,212.41,212.37,0.063]
["bitfinex","SOLUSD",1738511726403,10.2451546,212.43,212.37,0.47816678]
["bitfinex","SOLUSD",1738511729214,10.2451546,212.42,212.37,0.47816678]
["bitfinex","SOLUSD",1738511729417,10.2451546,212.42,212.37,0.063]
["bitfinex","SOLUSD",1738511732620,10.2451546,212.38,212.37,0.063]
["bitfinex","SOLUSD",1738511732812,10.2451546,212.38,212.33,0.063]
["bitfinex","SOLUSD",1738511733129,17.8185,212.44,212.33,0.063]
["bitfinex","SOLUSD",1738511733130,10.2451546,212.45,212.37,10.2451546]
["bitfinex","SOLUSD",1738511733330,10.2451546,212.45,212.38,0.41505327]
["bitfinex","SOLUSD",1738511733528,10.2451546,212.44,212.38,0.41505327]
["bitfinex","SOLUSD",1738511734335,10.2451546,212.44,212.37,0.41505233]
["bitfinex","SOLUSD",1738511735747,38.11854853,212.46,212.38,14.9536546]
["bitfinex","SOLUSD",1738511735748,30.2451546,212.46,212.38,14.9536546]
["bitfinex","SOLUSD",1738511735935,10.2451546,212.46,212.39,0.41480344]
["bitfinex","SOLUSD",1738511736619,6.55949327,212.46,212.39,0.41480344]
["bitfinex","SOLUSD",1738511738432,0.03,212.47,212.4,8.22179327]
["bitfinex","SOLUSD",1738511738648,0.03,212.47,212.41,0.41455818]
["bitfinex","SOLUSD",1738511739230,6.55949327,212.44,212.4,2.07699938]
["bitfinex","SOLUSD",1738511740364,6.55949327,212.44,212.41,0.41488931]
["bitfinex","SOLUSD",1738511742066,6.55949327,212.44,212.37,0.41491136]
["bitfinex","SOLUSD",1738511743359,6.55949327,212.38,212.36,0.41495367]
["bitfinex","SOLUSD",1738511743539,6.55949327,212.38,212.35,1.5345]
["bitfinex","SOLUSD",1738511743739,6.55949327,212.38,212.34,0.41536556]
["bitfinex","SOLUSD",1738511744734,6.55949327,212.38,212.35,0.41531961]
["bitfinex","SOLUSD",1738511745463,6.55949327,212.36,212.33,0.063]
["bitfinex","SOLUSD",1738511745767,15.00394853,212.45,212.33,0.063]
["bitfinex","SOLUSD",1738511745768,6.55949327,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738511747842,11.26889327,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738511748152,24.6807418,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738511750855,6.55949327,212.34,212.33,0.063]
["bitfinex","SOLUSD",1738511751273,0.88307107,212.38,212.33,0.063]
["bitfinex","SOLUSD",1738511751274,6.55949327,212.38,212.33,0.063]
["bitfinex","SOLUSD",1738511751463,6.55949327,212.39,212.33,0.063]
["bitfinex","SOLUSD",1738511752655,10.2560726,212.38,212.33,0.47840247]
["bitfinex","SOLUSD",1738511753246,10.2560726,212.37,212.33,0.47840247]
["bitfinex","SOLUSD",1738511753449,10.2560726,212.37,212.33,0.063]
["bitfinex","SOLUSD",1738511753665,10.2560726,212.39,212.33,0.063]
["bitfinex","SOLUSD",1738511753838,10.2560726,212.39,212.33,0.47841174]
["bitfinex","SOLUSD",1738511754038,10.2560726,212.42,212.35,10.2560726]
["bitfinex","SOLUSD",1738511754242,10.2860726,212.47,212.39,10.2560726]
["bitfinex","SOLUSD",1738511754461,10.2860726,212.47,212.4,10.67072125]
["bitfinex","SOLUSD",1738511754639,0.03,212.47,212.41,10.2560726]
["bitfinex","SOLUSD",1738511754844,0.03,212.47,212.42,0.41451685]
["bitfinex","SOLUSD",1738511755049,10.2860726,212.47,212.42,0.41451685]
["bitfinex","SOLUSD",1738511756173,0.03,212.47,212.42,0.41451685]
["bitfinex","SOLUSD",1738511758739,10.2560726,212.46,212.42,0.41451685]
["bitfinex","SOLUSD",1738511758944,10.2560726,212.46,212.43,0.41466728]
["bitfinex","SOLUSD",1738511759151,10.2860726,212.47,212.41,20.0]
["bitfinex","SOLUSD",1738511759346,10.2860726,212.47,212.42,0.41463974]
["bitfinex","SOLUSD",1738511760667,10.2560726,212.46,212.41,0.41470844]
["bitfinex","SOLUSD",1738511761475,10.2860726,212.47,212.41,0.41470844]
["bitfinex","SOLUSD",1738511766172,10.2860726,212.47,212.41,5.12250844]
["bitfinex","SOLUSD",1738511766362,0.03,212.47,212.41,15.37858104]
["bitfinex","SOLUSD",1738511767077,10.2860726,212.47,212.41,5.12250844]
["bitfinex","SOLUSD",1738511768647,10.2860726,212.47,212.41,0.41470844]
["bitfinex","SOLUSD",1738511770163,0.03,212.47,212.46,10.2560726]
["bitfinex","SOLUSD",1738511770366,0.03,212.47,212.46,10.6701417]
["bitfinex","SOLUSD",1738511771777,0.03,212.47,212.46,12.6099117]
["bitfinex","SOLUSD",1738511772292,0.03,212.47,212.46,12.2334417]
["bitfinex","SOLUSD",1738511772455,0.03,212.47,212.46,16.9401417]
["bitfinex","SOLUSD",1738511772657,0.03,212.47,212.46,17.1911217]
["bitfinex","SOLUSD",1738511773177,0.03,212.47,212.46,17.4421017]
["bitfinex","SOLUSD",1738511773377,0.03,212.5,212.46,17.4421017]
["bitfinex","SOLUSD",1738511773378,0.03,212.5,212.49,33.91380853]
["bitfinex","SOLUSD",1738511773684,0.03,212.57,212.54,0.37647]
["bitfinex","SOLUSD",1738511773881,0.03,212.57,212.56,10.2560726]
["bitfinex","SOLUSD",1738511776479,0.03,212.57,212.56,0.41363033]
["bitfinex","SOLUSD",1738511778558,0.03,212.57,212.56,11.04617293]
["bitfinex","SOLUSD",1738511778768,0.03,212.57,212.56,26.12831146]
["bitfinex","SOLUSD",1738511780383,0.03,212.57,212.56,12.59097293]
["bitfinex","SOLUSD",1738511780760,0.03,212.57,212.56,26.12831146]
["bitfinex","SOLUSD",1738511782277,0.03,212.6,212.59,21.50196]
["bitfinex","SOLUSD",1738511782488,0.03,212.6,212.59,32.17054159]
["bitfinex","SOLUSD",1738511783877,0.03,212.6,212.59,31.04505159]
["bitfinex","SOLUSD",1738511784096,0.03,212.6,212.59,35.74885159]
["bitfinex","SOLUSD",1738511784277,0.03,212.6,212.59,35.87434159]
["bitfinex","SOLUSD",1738511785672,0.03,212.6,212.59,30.66858159]
["bitfinex","SOLUSD",1738511787587,0.03,212.6,212.59,0.41250899]
["bitfinex","SOLUSD",1738511787790,10.2860726,212.6,212.57,0.41333914]
["bitfinex","SOLUSD",1738511787972,10.2560726,212.59,212.54,0.41355932]
["bitfinex","SOLUSD",1738511788494,10.2560726,212.57,212.54,0.41355932]
["bitfinex","SOLUSD",1738511788675,10.2560726,212.57,212.53,20.0]
["bitfinex","SOLUSD",1738511788881,0.91205586,212.6,212.51,0.41380081]
["bitfinex","SOLUSD",1738511788882,10.2560726,212.54,212.51,0.41380081]
["bitfinex","SOLUSD",1738511789191,10.2560726,212.55,212.51,0.41380081]
["bitfinex","SOLUSD",1738511789387,10.2560726,212.56,212.51,0.41380081]
["bitfinex","SOLUSD",1738511789587,10.2560726,212.55,212.51,0.41380081]
["bitfinex","SOLUSD",1738511789775,10.2560726,212.55,212.5,0.47705748]
["bitfinex","SOLUSD",1738511790387,10.2560726,212.53,212.5,0.063]
["bitfinex","SOLUSD",1738511791494,10.2560726,212.54,212.5,0.063]
["bitfinex","SOLUSD",1738511791683,0.88226686,212.58,212.5,0.063]
["bitfinex","SOLUSD",1738511791684,10.2560726,212.55,212.5,0.063]
["bitfinex","SOLUSD",1738511791996,10.2560726,212.54,212.5,0.063]
["bitfinex","SOLUSD",1738511793693,10.2560726,212.55,212.5,0.063]
["bitfinex","SOLUSD",1738511793904,10.2560726,212.55,212.51,0.41412357]
["bitfinex","SOLUSD",1738511794591,10.2560726,212.56,212.51,0.41412357]
["bitfinex","SOLUSD",1738511794824,11.1382944,212.58,212.51,10.67019617]
["bitfinex","SOLUSD",1738511794974,17.86637242,212.6,212.53,10.2560726]
["bitfinex","SOLUSD",1738511795177,17.86637242,212.6,212.51,0.41412357]
["bitfinex","SOLUSD",1738511795178,10.2560726,212.59,212.54,0.41375239]
["bitfinex","SOLUSD",1738511796270,1.5318,212.66,212.65,0.12549]
["bitfinex","SOLUSD",1738511796271,0.03,212.66,212.65,0.12549]
["bitfinex","SOLUSD",1738511796474,0.03,212.66,212.65,46.23986644]
["bitfinex","SOLUSD",1738511796694,0.03,212.66,212.65,11.33763037]
["bitfinex","SOLUSD",1738511796900,0.03,212.66,212.65,15.78915037]
["bitfinex","SOLUSD",1738511797112,0.03,212.66,212.65,16.04013037]
["bitfinex","SOLUSD",1738511797277,0.03,212.66,212.65,29.5774689]
["bitfinex","SOLUSD",1738511799998,0.03,212.66,212.65,11.21214037]
["bitfinex","SOLUSD",1738511802187,0.03,212.66,212.65,11.33763037]
["bitfinex","SOLUSD",1738511805991,0.03,212.66,212.61,10.96121493]
["bitfinex","SOLUSD",1738511806885,0.03,212.66,212.61,0.70514233]
["bitfinex","SOLUSD",1738511807625,0.03,212.66,212.6,0.70540086]
["bitfinex","SOLUSD",1738511807626,10.2860726,212.66,212.6,0.70540086]
["bitfinex","SOLUSD",1738511808589,0.46825166,212.65,212.6,0.70540086]
["bitfinex","SOLUSD",1738511808894,10.72432426,212.65,212.58,10.2560726]
["bitfinex","SOLUSD",1738511809094,10.72432426,212.65,212.6,0.70546424]
["bitfinex","SOLUSD",1738511809488,0.46825166,212.65,212.6,0.70546424]
["bitfinex","SOLUSD",1738511810418,0.46825166,212.65,212.6,10.96153684]
["bitfinex","SOLUSD",1738511810714,0.03,212.66,212.64,10.2560726]
["bitfinex","SOLUSD",1738511810890,0.03,212.66,212.65,10.96136722]
["bitfinex","SOLUSD",1738511811912,0.03,212.66,212.62,0.70527596]
["bitfinex","SOLUSD",1738511813724,0.03,212.66,212.6,10.2560726]
["bitfinex","SOLUSD",1738511813936,10.2860726,212.66,212.61,0.70542915]
["bitfinex","SOLUSD",1738511814730,10.72432426,212.65,212.6,0.063]
["bitfinex","SOLUSD",1738511815518,0.03,212.66,212.6,10.3190726]
["bitfinex","SOLUSD",1738511815715,0.03,212.66,212.65,10.2560726]
["bitfinex","SOLUSD",1738511816105,0.03,212.66,212.65,10.96127552]
["bitfinex","SOLUSD",1738511817221,0.03,212.66,212.65,10.2560726]
["bitfinex","SOLUSD",1738511817390,0.03,212.66,212.65,15.66377193]
["bitfinex","SOLUSD",1738511818500,0.03,212.66,212.65,14.9585726]
["bitfinex","SOLUSD",1738511818700,0.03,212.66,212.65,15.66372308]
["bitfinex","SOLUSD",1738511819598,0.03,212.66,212.65,16.04019308]
["bitfinex","SOLUSD",1738511819798,0.03,212.66,212.65,15.91470308]
["bitfinex","SOLUSD",1738511820325,0.03,212.66,212.65,15.66372308]
["bitfinex","SOLUSD",1738511820622,0.03,212.66,212.65,14.9585726]
["bitfinex","SOLUSD",1738511821308,0.03,212.66,212.65,15.66372045]
["bitfinex","SOLUSD",1738511821509,0.03,212.66,212.65,15.78921045]
["bitfinex","SOLUSD",1738511821933,0.03,212.66,212.65,15.66372045]
["bitfinex","SOLUSD",1738511823424,0.03,212.66,212.65,14.9585726]
["bitfinex","SOLUSD",1738511823800,0.03,212.66,212.65,10.2560726]
["bitfinex","SOLUSD",1738511824135,0.03,212.66,212.63,0.70518359]
["bitfinex","SOLUSD",1738511824298,10.2860726,212.66,212.62,0.70535704]
["bitfinex","SOLUSD",1738511824500,10.2560726,212.65,212.6,0.76842382]
["bitfinex","SOLUSD",1738511824704,10.2560726,212.62,212.6,0.063]
["bitfinex","SOLUSD",1738511825803,10.2560726,212.63,212.6,0.063]
["bitfinex","SOLUSD",1738511826419,15.42712426,212.64,212.6,0.063]
["bitfinex","SOLUSD",1738511826626,14.9591726,212.63,212.6,0.063]
["bitfinex","SOLUSD",1738511827013,10.2560726,212.61,212.56,8.03979311]
["bitfinex","SOLUSD",1738511827229,10.2560726,212.58,212.56,7.33424081]
["bitfinex","SOLUSD",1738511827530,5.87239184,212.63,212.53,0.70562416]
["bitfinex","SOLUSD",1738511827531,10.2560726,212.59,212.53,0.70562416]
["bitfinex","SOLUSD",1738511828228,10.72432426,212.58,212.52,0.70565417]
["bitfinex","SOLUSD",1738511828801,10.2560726,212.57,212.51,10.96177586]
["bitfinex","SOLUSD",1738511829017,10.2560726,212.54,212.5,0.063]
["bitfinex","SOLUSD",1738511830001,0.46825166,212.53,212.5,0.063]
["bitfinex","SOLUSD",1738511830205,10.2560726,212.52,212.5,0.063]
["bitfinex","SOLUSD",1738511830625,10.72432426,212.54,212.5,0.063]
["bitfinex","SOLUSD",1738511830923,1.6517,212.56,212.53,10.2560726]
["bitfinex","SOLUSD",1738511831127,1.6517,212.56,212.54,10.96172951]
["bitfinex","SOLUSD",1738511831509,6.52285166,212.6,212.54,10.96172951]
["bitfinex","SOLUSD",1738511832118,10.2560726,212.59,212.52,10.2560726]
["bitfinex","SOLUSD",1738511832315,0.46825166,212.59,212.53,10.96177893]
["bitfinex","SOLUSD",1738511832715,0.46825166,212.59,212.53,10.2560726]
["bitfinex","SOLUSD",1738511833014,10.72432426,212.59,212.52,10.2560726]
["bitfinex","SOLUSD",1738511833419,15.42822426,212.59,212.52,10.2560726]
["bitfinex","SOLUSD",1738511833622,10.72432426,212.59,212.53,0.70569679]
["bitfinex","SOLUSD",1738511833826,0.46825166,212.59,212.53,10.96176939]
["bitfinex","SOLUSD",1738511837424,0.46825166,212.59,212.51,4.7056]
["bitfinex","SOLUSD",1738511837425,5.17225166,212.59,212.52,10.2560726]
["bitfinex","SOLUSD",1738511837628,15.42832426,212.59,212.52,10.2560726]
["bitfinex","SOLUSD",1738511837825,10.2560726,212.58,212.51,10.9617875]
["bitfinex","SOLUSD",1738511838011,0.46825166,212.57,212.5,11.02479773]
["bitfinex","SOLUSD",1738511838210,0.46825166,212.57,212.53,0.063]
["bitfinex","SOLUSD",1738511838211,10.72432426,212.57,212.53,0.063]
["bitfinex","SOLUSD",1738511838410,10.2560726,212.55,212.53,0.063]
["bitfinex","SOLUSD",1738511838635,0.46825166,212.54,212.53,0.063]
["bitfinex","SOLUSD",1738511838925,4.704,212.59,212.53,0.063]
["bitfinex","SOLUSD",1738511838926,23.66792113,212.57,212.53,0.063]
["bitfinex","SOLUSD",1738511839131,0.46825166,212.56,212.53,0.063]
["bitfinex","SOLUSD",1738511839630,15.42882426,212.56,212.53,0.063]
["bitfinex","SOLUSD",1738511843728,10.2560726,212.54,212.53,0.063]
["bitfinex","SOLUSD",1738511843926,24.13617279,212.54,212.53,0.063]
["bitfinex","SOLUSD",1738511844140,0.46825166,212.54,212.53,0.063]
["bitfinex","SOLUSD",1738511844738,13.88010019,212.54,212.53,0.063]
["bitfinex","SOLUSD",1738511844916,24.13617279,212.54,212.53,0.063]
["bitfinex","SOLUSD",1738511845829,30.48637279,212.54,212.53,0.063]
["bitfinex","SOLUSD",1738511846020,20.06644853,212.53,212.5,0.063]
["bitfinex","SOLUSD",1738511846341,23.66792113,212.51,212.5,0.063]
["bitfinex","SOLUSD",1738511847832,28.37352113,212.51,212.5,0.063]
["bitfinex","SOLUSD",1738511848039,13.41184853,212.5,212.4,20.0]
["bitfinex","SOLUSD",1738511848239,10.2560726,212.47,212.4,20.0]
["bitfinex","SOLUSD",1738511848442,0.46825166,212.46,212.4,20.0]
["bitfinex","SOLUSD",1738511848735,10.72432426,212.46,212.4,20.0]
["bitfinex","SOLUSD",1738511848929,0.46825166,212.46,212.4,30.2560726]
["bitfinex","SOLUSD",1738511850242,0.46825166,212.46,212.38,0.063]
["bitfinex","SOLUSD",1738511850243,10.2560726,212.41,212.38,0.063]
["bitfinex","SOLUSD",1738511850539,15.05714853,212.45,212.38,0.063]
["bitfinex","SOLUSD",1738511850540,10.72432426,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738511851815,4.7083,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738511852018,28.37622113,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738511852421,18.12014853,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738511852627,0.46825166,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738511852826,5.17645166,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738511853141,15.43252426,212.4,212.38,0.063]
["bitfinex","SOLUSD",1738511853317,13.41184853,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738511853929,23.66792113,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738511854435,28.37622113,212.39,212.38,0.063]
["bitfinex","SOLUSD",1738511856142,28.37622113,212.39,212.37,0.063]
["bitfinex","SOLUSD",1738511856335,18.58860019,212.38,212.37,0.063]
["bitfinex","SOLUSD",1738511857055,0.46825166,212.43,212.37,10.3190726]
["bitfinex","SOLUSD",1738511857256,10.2560726,212.41,212.37,0.063]
["bitfinex","SOLUSD",1738511857417,0.46825166,212.4,212.37,0.063]
["bitfinex","SOLUSD",1738511858217,13.41184853,212.39,212.37,0.063]
["bitfinex","SOLUSD",1738511858423,10.72432426,212.42,212.37,0.063]
["bitfinex","SOLUSD",1738511858635,0.46825166,212.42,212.37,0.063]
["bitfinex","SOLUSD",1738511858835,5.17585166,212.42,212.37,0.063]
["bitfinex","SOLUSD",1738511859032,16.61400913,212.42,212.37,0.063]
["bitfinex","SOLUSD",1738511860547,15.43192426,212.42,212.37,0.063]
["bitfinex","SOLUSD",1738511860728,5.17585166,212.42,212.37,0.063]
["bitfinex","SOLUSD",1738511860932,0.46825166,212.42,212.37,10.3190726]
["bitfinex","SOLUSD",1738511861132,5.17565166,212.43,212.37,10.3190726]
["bitfinex","SOLUSD",1738511861531,28.84357279,212.43,212.37,0.063]
["bitfinex","SOLUSD",1738511862139,0.46825166,212.43,212.37,10.3190726]
["bitfinex","SOLUSD",1738511862361,0.46825166,212.43,212.39,10.2560726]
["bitfinex","SOLUSD",1738511862843,5.17565166,212.43,212.39,10.2560726]
["bitfinex","SOLUSD",1738511863021,5.17565166,212.43,212.37,10.3190726]
["bitfinex","SOLUSD",1738511863350,15.43172426,212.43,212.37,0.063]
["bitfinex","SOLUSD",1738511863550,18.58750019,212.43,212.37,10.3190726]
["bitfinex","SOLUSD",1738511863949,28.84357279,212.43,212.37,0.063]
["bitfinex","SOLUSD",1738511864529,23.66792113,212.42,212.37,0.063]
["bitfinex","SOLUSD",1738511864732,10.72432426,212.41,212.37,0.063]
["bitfinex","SOLUSD",1738511865353,4.708,212.4,212.37,0.063]
["bitfinex","SOLUSD",1738511865529,0.46825166,212.39,212.37,0.063]
["bitfinex","SOLUSD",1738511865729,23.66792113,212.38,212.37,0.063]
["bitfinex","SOLUSD",1738511865930,13.41184853,212.38,212.37,0.063]
["bitfinex","SOLUSD",1738511867133,28.37642113,212.38,212.37,0.063]
["bitfinex","SOLUSD",1738511867645,30.45247279,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1738511868358,31.45247279,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1738511868564,37.87587279,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1738511869865,21.0,212.34,212.28,0.063]
["bitfinex","SOLUSD",1738511870051,23.66792113,212.29,212.28,0.063]
["bitfinex","SOLUSD",1738511871054,10.2560726,212.31,212.28,0.063]
["bitfinex","SOLUSD",1738511871259,0.46825166,212.37,212.3,10.2560726]
["bitfinex","SOLUSD",1738511871443,0.46825166,212.37,212.28,0.76965977]
["bitfinex","SOLUSD",1738511871444,0.46825166,212.37,212.32,10.2560726]
["bitfinex","SOLUSD",1738511871758,0.46825166,212.37,212.31,10.2560726]
["bitfinex","SOLUSD",1738511871759,13.88010019,212.37,212.31,10.2560726]
["bitfinex","SOLUSD",1738511871939,24.13617279,212.37,212.3,10.2560726]
["bitfinex","SOLUSD",1738511872141,4.7089,212.36,212.3,10.2560726]
["bitfinex","SOLUSD",1738511872437,0.46825166,212.35,212.3,10.2560726]
["bitfinex","SOLUSD",1738511872637,0.46825166,212.35,212.29,10.2560726]
["bitfinex","SOLUSD",1738511872841,10.2560726,212.33,212.28,0.063]
["bitfinex","SOLUSD",1738511873038,0.46825166,212.32,212.28,0.063]
["bitfinex","SOLUSD",1738511873253,10.72432426,212.32,212.28,0.063]
["bitfinex","SOLUSD",1738511873834,10.2560726,212.3,212.28,0.063]
["bitfinex","SOLUSD",1738511874062,15.43482426,212.29,212.28,0.063]
["bitfinex","SOLUSD",1738511876455,5.17875166,212.29,212.28,0.063]
["bitfinex","SOLUSD",1738511877159,0.46825166,212.29,212.28,0.063]
["bitfinex","SOLUSD",1738511877664,0.46825166,212.3,212.28,0.063]
["bitfinex","SOLUSD",1738511877848,10.72432426,212.3,212.28,0.063]
["bitfinex","SOLUSD",1738511878245,23.66792113,212.29,212.28,0.063]
["bitfinex","SOLUSD",1738511879266,25.30712113,212.29,212.28,0.063]
["bitfinex","SOLUSD",1738511879775,30.01762113,212.29,212.28,0.063]
["bitfinex","SOLUSD",1738511880261,20.0,212.23,212.15,0.063]
["bitfinex","SOLUSD",1738511880436,20.0,212.23,212.14,0.063]
["bitfinex","SOLUSD",1738511880437,10.2560726,212.16,212.11,0.7698516]
["bitfinex","SOLUSD",1738511880638,10.2560726,212.12,212.09,6.62738921]
["bitfinex","SOLUSD",1738511880852,10.2560726,212.1,212.07,12.74936821]
["bitfinex","SOLUSD",1738511881039,10.2560726,212.08,212.07,12.74936821]
["bitfinex","SOLUSD",1738511881244,23.66792113,212.08,212.07,12.74936821]
["bitfinex","SOLUSD",1738511881640,1.65814175,212.1,212.07,12.74936821]
["bitfinex","SOLUSD",1738511881848,8.56991869,212.16,212.08,10.2560726]
["bitfinex","SOLUSD",1738511881849,5.18195166,212.15,212.08,10.2560726]
["bitfinex","SOLUSD",1738511882164,23.66792113,212.14,212.07,10.2560726]
["bitfinex","SOLUSD",1738511882342,10.2560726,212.12,212.05,0.063]
["bitfinex","SOLUSD",1738511882543,0.46825166,212.11,212.05,10.3190726]
["bitfinex","SOLUSD",1738511882743,0.46825166,212.11,212.06,16.45027875]
["bitfinex","SOLUSD",1738511882953,4.7128,212.19,212.1,16.45027875]
["bitfinex","SOLUSD",1738511883262,0.46825166,212.19,212.11,0.70709772]
["bitfinex","SOLUSD",1738511883571,0.46825166,212.21,212.15,16.45027875]
["bitfinex","SOLUSD",1738511883772,16.45027875,212.2,212.13,16.45027875]
["bitfinex","SOLUSD",1738511883976,16.91853041,212.19,212.12,16.45027875]
["bitfinex","SOLUSD",1738511884560,0.46825166,212.19,212.12,16.45027875]
["bitfinex","SOLUSD",1738511884766,0.46825166,212.21,212.15,16.45027875]
["bitfinex","SOLUSD",1738511884950,0.46825166,212.21,212.16,16.45027875]
["bitfinex","SOLUSD",1738511885340,0.46825166,212.21,212.14,16.45027875]
["bitfinex","SOLUSD",1738511885557,16.45027875,212.18,212.1,17.15726277]
["bitfinex","SOLUSD",1738511885750,0.46825166,212.17,212.1,17.15726277]
["bitfinex","SOLUSD",1738511885952,16.45027875,212.14,212.07,4.7152]
["bitfinex","SOLUSD",1738511886164,16.45027875,212.12,212.08,20.0]
["bitfinex","SOLUSD",1738511886371,16.45027875,212.12,212.06,0.063]
["bitfinex","SOLUSD",1738511886372,0.46825166,212.11,212.06,0.063]
["bitfinex","SOLUSD",1738511886669,16.91853041,212.11,212.06,0.063]
["bitfinex","SOLUSD",1738511886870,16.45027875,212.1,212.06,0.063]
["bitfinex","SOLUSD",1738511887070,0.46825166,212.09,212.06,0.063]
["bitfinex","SOLUSD",1738511887574,16.45027875,212.12,212.06,0.063]
["bitfinex","SOLUSD",1738511887874,0.46825166,212.11,212.06,0.063]
["bitfinex","SOLUSD",1738511888264,0.46825166,212.14,212.09,16.45027875]
["bitfinex","SOLUSD",1738511888659,0.46825166,212.15,212.09,16.45027875]
["bitfinex","SOLUSD",1738511888853,6.3912,212.2,212.13,16.45027875]
["bitfinex","SOLUSD",1738511888854,0.46825166,212.19,212.13,16.45027875]
["bitfinex","SOLUSD",1738511889053,0.03,212.21,212.15,16.45027875]
["bitfinex","SOLUSD",1738511889446,0.03,212.21,212.16,16.45027875]
["bitfinex","SOLUSD",1738511889671,0.03,212.21,212.15,16.45027875]
["bitfinex","SOLUSD",1738511889972,16.48027875,212.21,212.14,16.45027875]
["bitfinex","SOLUSD",1738511890169,16.48027875,212.21,212.15,0.70696892]
["bitfinex","SOLUSD",1738511890371,0.03,212.21,212.18,16.45027875]
["bitfinex","SOLUSD",1738511890542,0.03,212.21,212.12,4.7143]
["bitfinex","SOLUSD",1738511890543,0.03,212.21,212.19,17.15711061]
["bitfinex","SOLUSD",1738511890744,0.03,212.21,212.2,16.45027875]
["bitfinex","SOLUSD",1738511891946,0.03,212.21,212.19,16.45027875]
["bitfinex","SOLUSD",1738511892151,0.03,212.21,212.16,16.45027875]
["bitfinex","SOLUSD",1738511893683,0.03,212.21,212.17,21.20887451]
["bitfinex","SOLUSD",1738511893848,0.03,212.21,212.19,16.45027875]
["bitfinex","SOLUSD",1738511894165,0.03,212.21,212.17,0.70691451]
["bitfinex","SOLUSD",1738511894166,0.03,212.21,212.17,17.15719326]
["bitfinex","SOLUSD",1738511894363,0.03,212.21,212.15,41.16387875]
["bitfinex","SOLUSD",1738511894566,0.49825166,212.21,212.16,0.70691741]
["bitfinex","SOLUSD",1738511894876,0.49825166,212.21,212.13,0.25098]
["bitfinex","SOLUSD",1738511894877,0.49825166,212.21,212.14,16.45027875]
["bitfinex","SOLUSD",1738511895071,0.03,212.21,212.16,16.45027875]
["bitfinex","SOLUSD",1738511895373,0.03,212.21,212.2,16.45027875]
["bitfinex","SOLUSD",1738511895546,0.03,212.21,212.17,17.15719337]
["bitfinex","SOLUSD",1738511895743,0.03,212.21,212.15,16.45027875]
["bitfinex","SOLUSD",1738511895960,16.45027875,212.17,212.09,0.70693553]
["bitfinex","SOLUSD",1738511896147,16.45027875,212.13,212.06,17.22039343]
["bitfinex","SOLUSD",1738511896544,16.45027875,212.14,212.07,16.45027875]
["bitfinex","SOLUSD",1738511896749,0.46825166,212.13,212.07,16.45027875]
["bitfinex","SOLUSD",1738511897860,16.91853041,212.13,212.06,21.93589343]
["bitfinex","SOLUSD",1738511898062,16.94853041,212.13,212.06,21.93589343]
["bitfinex","SOLUSD",1738511899377,0.49825166,212.13,212.07,16.45027875]
["bitfinex","SOLUSD",1738511899678,0.03,212.13,212.11,16.45027875]
["bitfinex","SOLUSD",1738511899911,0.03,212.13,212.12,17.15735271]
["bitfinex","SOLUSD",1738511900374,0.03,212.13,212.12,17.65931271]
["bitfinex","SOLUSD",1738511901654,0.03,212.13,212.12,35.78546124]
["bitfinex","SOLUSD",1738511901870,0.03,212.21,212.16,0.25098]
["bitfinex","SOLUSD",1738511902072,0.03,212.21,212.2,16.45027875]
["bitfinex","SOLUSD",1738511903482,0.03,212.21,212.2,17.15701865]
["bitfinex","SOLUSD",1738511904875,0.03,212.21,212.19,16.45027875]
["bitfinex","SOLUSD",1738511905058,0.03,212.21,212.2,0.70676206]
["bitfinex","SOLUSD",1738511905266,0.03,212.21,212.19,0.70676171]
["bitfinex","SOLUSD",1738511906280,0.03,212.21,212.2,16.70125875]
["bitfinex","SOLUSD",1738511906495,0.03,212.21,212.2,16.95223875]
["bitfinex","SOLUSD",1738511906982,0.03,212.21,212.2,16.45027875]
["bitfinex","SOLUSD",1738511907155,0.03,212.21,212.19,0.70676171]
["bitfinex","SOLUSD",1738511907697,0.03,212.21,212.19,0.50676171]
["bitfinex","SOLUSD",1738511907858,0.03,212.21,212.19,16.95704046]
["bitfinex","SOLUSD",1738511909177,0.03,212.21,212.2,16.45027875]
["bitfinex","SOLUSD",1738511909755,0.03,212.21,212.2,0.50676051]
["bitfinex","SOLUSD",1738511912765,0.03,212.21,212.2,16.95703926]
["bitfinex","SOLUSD",1738511912967,0.03,212.21,212.2,0.50676051]
["bitfinex","SOLUSD",1738511913767,0.03,212.21,212.19,16.95705802]
["bitfinex","SOLUSD",1738511914810,0.03,212.21,212.16,21.67025809]
["bitfinex","SOLUSD",1738511914969,16.45027875,212.2,212.13,0.5068544]
["bitfinex","SOLUSD",1738511915590,16.45027875,212.2,212.13,16.95713315]
["bitfinex","SOLUSD",1738511916370,16.45027875,212.2,212.13,21.67113315]
["bitfinex","SOLUSD",1738511918667,21.86093041,212.21,212.13,21.67113315]
["bitfinex","SOLUSD",1738511918975,16.45027875,212.19,212.11,16.95722867]
["bitfinex","SOLUSD",1738511919179,0.66825166,212.18,212.12,16.45027875]
["bitfinex","SOLUSD",1738511919502,17.11853041,212.18,212.11,16.45027875]
["bitfinex","SOLUSD",1738511919703,16.45027875,212.17,212.1,21.67187068]
["bitfinex","SOLUSD",1738511920302,16.45027875,212.18,212.11,16.45027875]
["bitfinex","SOLUSD",1738511920493,0.66825166,212.19,212.13,16.45027875]
["bitfinex","SOLUSD",1738511920672,0.03,212.21,212.17,16.45027875]
["bitfinex","SOLUSD",1738511922088,0.03,212.21,212.16,16.45027875]
["bitfinex","SOLUSD",1738511923285,0.03,212.21,212.18,16.45027875]
["bitfinex","SOLUSD",1738511923489,16.48027875,212.21,212.14,16.45027875]
["bitfinex","SOLUSD",1738511923693,16.48027875,212.21,212.15,0.70695142]
["bitfinex","SOLUSD",1738511923868,0.66825166,212.2,212.14,17.15722077]
["bitfinex","SOLUSD",1738511924073,0.66825166,212.2,212.14,0.70694202]
["bitfinex","SOLUSD",1738511924797,5.38075166,212.2,212.14,0.70694202]
["bitfinex","SOLUSD",1738511924989,16.45027875,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738511925181,0.66825166,212.15,212.13,0.063]
["bitfinex","SOLUSD",1738511925385,17.11853041,212.15,212.13,0.063]
["bitfinex","SOLUSD",1738511925701,0.66825166,212.15,212.13,0.063]
["bitfinex","SOLUSD",1738511926002,16.45027875,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738511926806,21.16367875,212.16,212.13,0.063]
["bitfinex","SOLUSD",1738511927399,21.83163041,212.18,212.13,0.063]
["bitfinex","SOLUSD",1738511927594,5.38135166,212.18,212.13,0.063]
["bitfinex","SOLUSD",1738511928212,16.45027875,212.19,212.13,0.063]
["bitfinex","SOLUSD",1738511928421,21.16297875,212.2,212.13,16.51327875]
["bitfinex","SOLUSD",1738511928694,0.69825166,212.21,212.13,16.51327875]
["bitfinex","SOLUSD",1738511928695,0.66825166,212.19,212.13,16.51327875]
["bitfinex","SOLUSD",1738511929213,0.66825166,212.19,212.13,0.063]
["bitfinex","SOLUSD",1738511929885,17.11853041,212.19,212.13,0.063]
["bitfinex","SOLUSD",1738511930221,21.83133041,212.19,212.13,0.77004939]
["bitfinex","SOLUSD",1738511930715,16.45027875,212.2,212.13,17.22032814]
["bitfinex","SOLUSD",1738511930920,21.86103041,212.21,212.14,16.45027875]
["bitfinex","SOLUSD",1738511931420,0.03,212.21,212.15,17.15723902]
["bitfinex","SOLUSD",1738511932118,0.03,212.21,212.17,16.45027875]
["bitfinex","SOLUSD",1738511932493,0.03,212.21,212.15,21.87063902]
["bitfinex","SOLUSD",1738511932898,0.03,212.19,212.15,5.42036027]
["bitfinex","SOLUSD",1738511933111,0.03,212.19,212.15,0.70696027]
["bitfinex","SOLUSD",1738511933385,16.45027875,212.18,212.13,0.063]
["bitfinex","SOLUSD",1738511933601,17.14853041,212.19,212.13,0.063]
["bitfinex","SOLUSD",1738511934422,21.86133041,212.19,212.13,0.063]
["bitfinex","SOLUSD",1738511935519,16.45027875,212.15,212.13,0.063]
["bitfinex","SOLUSD",1738511935701,0.66825166,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738511936110,17.11853041,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738511936505,22.98877249,212.14,212.13,0.063]
["bitfinex","SOLUSD",1738511937707,22.98877249,212.14,212.06,0.063]
["bitfinex","SOLUSD",1738511937708,20.0,212.1,212.06,0.063]
["bitfinex","SOLUSD",1738511937923,16.45027875,212.07,212.01,29.33696326]
["bitfinex","SOLUSD",1738511938094,16.45027875,212.04,212.01,29.33696326]
["bitfinex","SOLUSD",1738511938418,17.11853041,212.06,212.01,29.33696326]
["bitfinex","SOLUSD",1738511939824,4.7158,212.05,211.97,16.45027875]
["bitfinex","SOLUSD",1738511940029,0.66825166,212.04,211.97,16.45027875]
["bitfinex","SOLUSD",1738511940392,17.11853041,212.04,211.97,16.45027875]
["bitfinex","SOLUSD",1738511941894,8.26,212.14,212.05,0.12549]
["bitfinex","SOLUSD",1738511942189,0.66825166,212.13,212.08,16.45027875]
["bitfinex","SOLUSD",1738511942389,8.26,212.14,212.08,16.45027875]
["bitfinex","SOLUSD",1738511942608,0.66825166,212.13,212.08,16.45027875]
["bitfinex","SOLUSD",1738511943319,0.66825166,212.13,212.04,0.83269225]
["bitfinex","SOLUSD",1738511943320,6.6243,212.14,212.1,16.45027875]
["bitfinex","SOLUSD",1738511943497,5.38155166,212.17,212.1,16.45027875]
["bitfinex","SOLUSD",1738511944432,0.66825166,212.17,212.11,0.70714344]
["bitfinex","SOLUSD",1738511944600,17.11853041,212.18,212.12,16.45027875]
["bitfinex","SOLUSD",1738511945835,17.11853041,212.18,212.1,21.16487875]
["bitfinex","SOLUSD",1738511946118,17.11853041,212.18,212.1,16.45027875]
["bitfinex","SOLUSD",1738511946525,16.45027875,212.17,212.1,16.45027875]
["bitfinex","SOLUSD",1738511946736,0.66825166,212.16,212.1,16.45027875]
["bitfinex","SOLUSD",1738511947296,0.66825166,212.16,212.11,16.45027875]
["bitfinex","SOLUSD",1738511947605,0.66825166,212.17,212.11,16.45027875]
["bitfinex","SOLUSD",1738511948921,5.38145166,212.17,212.11,16.45027875]
["bitfinex","SOLUSD",1738511950417,5.38145166,212.17,212.12,16.45027875]
["bitfinex","SOLUSD",1738511951023,5.38145166,212.17,212.11,16.45027875]
["bitfinex","SOLUSD",1738511951219,16.45027875,212.14,212.07,16.45027875]
["bitfinex","SOLUSD",1738511951425,0.66825166,212.13,212.06,16.45027875]
["bitfinex","SOLUSD",1738511951724,17.11853041,212.13,212.06,16.45027875]
["bitfinex","SOLUSD",1738511951920,0.66825166,212.13,212.05,21.87313402]
["bitfinex","SOLUSD",1738511952122,16.45027875,212.06,211.98,0.70728094]
["bitfinex","SOLUSD",1738511952328,8.0967,212.08,211.97,16.51327875]
["bitfinex","SOLUSD",1738511952329,16.45027875,212.04,211.97,16.51327875]
["bitfinex","SOLUSD",1738511952506,0.66825166,212.03,211.97,16.51327875]
["bitfinex","SOLUSD",1738511952707,0.66825166,212.03,211.97,0.77054776]
["bitfinex","SOLUSD",1738511953126,0.66825166,212.03,211.97,0.063]
["bitfinex","SOLUSD",1738511953127,17.11853041,212.03,211.97,0.063]
["bitfinex","SOLUSD",1738511954122,16.45027875,212.01,211.97,0.063]
["bitfinex","SOLUSD",1738511954308,16.45027875,211.99,211.97,0.063]
["bitfinex","SOLUSD",1738511954630,0.66825166,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738511954800,0.66825166,212.0,211.97,0.063]
["bitfinex","SOLUSD",1738511955005,17.11853041,212.0,211.97,0.063]
["bitfinex","SOLUSD",1738511955830,29.86212728,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738511956010,36.43442728,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738511956327,41.82007894,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738511957116,42.82007894,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738511958131,44.40137894,211.98,211.97,0.063]
["bitfinex","SOLUSD",1738511958509,13.41184853,211.97,211.91,0.063]
["bitfinex","SOLUSD",1738511958706,16.45027875,211.93,211.91,0.063]
["bitfinex","SOLUSD",1738511958934,0.66825166,211.96,211.91,0.063]
["bitfinex","SOLUSD",1738511958935,16.45027875,211.94,211.91,0.063]
["bitfinex","SOLUSD",1738511959126,0.66825166,211.93,211.91,0.063]
["bitfinex","SOLUSD",1738511963942,0.66825166,211.94,211.91,0.063]
["bitfinex","SOLUSD",1738511968038,17.11853041,211.94,211.91,0.063]
["bitfinex","SOLUSD",1738511968413,17.11853041,211.94,211.87,21.05907875]
["bitfinex","SOLUSD",1738511969537,0.66825166,211.94,211.89,16.45027875]
["bitfinex","SOLUSD",1738511970639,0.66825166,211.94,211.89,10.29686704]
["bitfinex","SOLUSD",1738511971537,8.1536,211.98,211.92,10.29686704]
["bitfinex","SOLUSD",1738511971538,0.66825166,211.96,211.92,10.29686704]
["bitfinex","SOLUSD",1738511971708,0.66825166,211.98,211.95,10.29686704]
["bitfinex","SOLUSD",1738511971916,4.7168,212.01,211.95,10.29686704]
["bitfinex","SOLUSD",1738511971917,0.66825166,212.0,211.95,10.29686704]
["bitfinex","SOLUSD",1738511972107,0.66825166,212.01,211.96,10.29686704]
["bitfinex","SOLUSD",1738511972640,8.55085166,212.03,212.0,10.29686704]
["bitfinex","SOLUSD",1738511972818,0.69825166,212.05,212.0,10.29686704]
["bitfinex","SOLUSD",1738511973223,0.03,212.05,212.0,10.29686704]
["bitfinex","SOLUSD",1738511973431,0.69825166,212.05,212.0,10.29686704]
["bitfinex","SOLUSD",1738511973935,0.69825166,212.05,212.02,10.29686704]
["bitfinex","SOLUSD",1738511974234,0.03,212.05,212.04,10.29686704]
["bitfinex","SOLUSD",1738511974740,0.03,212.05,212.04,21.16248864]
["bitfinex","SOLUSD",1738511975631,0.03,212.05,212.04,21.41346864]
["bitfinex","SOLUSD",1738511976830,0.03,212.05,212.04,21.66444864]
["bitfinex","SOLUSD",1738511977511,0.03,212.05,212.04,22.12068513]
["bitfinex","SOLUSD",1738511978442,0.03,212.05,212.04,21.41346864]
["bitfinex","SOLUSD",1738511979235,0.03,212.05,212.04,21.66444864]
["bitfinex","SOLUSD",1738511979411,0.03,212.05,212.04,22.37159425]
["bitfinex","SOLUSD",1738511980822,0.03,212.05,212.04,21.66444864]
["bitfinex","SOLUSD",1738511981144,0.03,212.05,212.04,16.44648864]
["bitfinex","SOLUSD",1738511981812,0.03,212.05,212.01,21.87031423]
["bitfinex","SOLUSD",1738511982015,0.03,212.05,211.99,21.16348864]
["bitfinex","SOLUSD",1738511982216,0.03,212.05,211.99,16.44648864]
["bitfinex","SOLUSD",1738511982619,16.47648864,212.05,211.98,16.44648864]
["bitfinex","SOLUSD",1738511982819,0.66825166,212.04,211.98,16.44648864]
["bitfinex","SOLUSD",1738511983215,0.66825166,212.04,212.0,16.44648864]
["bitfinex","SOLUSD",1738511983414,0.03,212.05,212.04,1.12549]
["bitfinex","SOLUSD",1738511983645,0.03,212.19,212.1,0.25098]
["bitfinex","SOLUSD",1738511983823,0.03,212.19,212.18,16.44648864]
["bitfinex","SOLUSD",1738511984140,0.03,212.19,212.15,16.44648864]
["bitfinex","SOLUSD",1738511984318,16.47648864,212.19,212.13,16.44648864]
["bitfinex","SOLUSD",1738511984645,0.66825166,212.18,212.11,16.44648864]
["bitfinex","SOLUSD",1738511987156,0.66825166,212.18,212.15,16.44648864]
["bitfinex","SOLUSD",1738511987324,0.03,212.19,212.17,16.44648864]
["bitfinex","SOLUSD",1738511987639,0.03,212.19,212.18,17.15335326]
["bitfinex","SOLUSD",1738511987836,0.03,212.19,212.14,16.44648864]
["bitfinex","SOLUSD",1738511988046,0.03,212.19,212.1,0.7069018]
["bitfinex","SOLUSD",1738511988047,0.03,212.19,212.16,16.44648864]
["bitfinex","SOLUSD",1738511988216,0.03,212.19,212.18,16.44648864]
["bitfinex","SOLUSD",1738511988416,0.03,212.19,212.17,16.44648864]
["bitfinex","SOLUSD",1738511988642,0.03,212.19,212.16,16.44648864]
["bitfinex","SOLUSD",1738511988845,0.03,212.19,212.14,37.1534439]
["bitfinex","SOLUSD",1738511989034,16.47648864,212.19,212.12,16.44648864]
["bitfinex","SOLUSD",1738511989344,0.66825166,212.18,212.13,16.44648864]
["bitfinex","SOLUSD",1738511989525,0.66825166,212.18,212.12,16.44648864]
["bitfinex","SOLUSD",1738511989723,0.66825166,212.18,212.13,16.44648864]
["bitfinex","SOLUSD",1738511990643,0.73125166,212.18,212.13,16.44648864]
["bitfinex","SOLUSD",1738511990855,0.73125166,212.18,212.12,16.44648864]
["bitfinex","SOLUSD",1738511991323,0.73125166,212.18,212.13,16.44648864]
["bitfinex","SOLUSD",1738511992123,0.73125166,212.18,212.14,16.44648864]
["bitfinex","SOLUSD",1738511992342,0.063,212.18,212.15,16.44648864]
["bitfinex","SOLUSD",1738511992948,0.063,212.18,212.14,16.44648864]
["bitfinex","SOLUSD",1738511993448,0.063,212.18,212.12,16.44648864]
["bitfinex","SOLUSD",1738511993872,16.44648864,212.17,212.1,16.44648864]
["bitfinex","SOLUSD",1738511994179,0.66825166,212.16,212.11,16.44648864]
["bitfinex","SOLUSD",1738511994750,0.66825166,212.17,212.12,16.44648864]
["bitfinex","SOLUSD",1738511995565,0.73125166,212.18,212.13,16.44648864]
["bitfinex","SOLUSD",1738511995767,0.063,212.18,212.14,16.44648864]
["bitfinex","SOLUSD",1738511996670,0.063,212.18,212.14,10.27281632]
["bitfinex","SOLUSD",1738511997046,0.063,212.18,212.13,10.27281632]
["bitfinex","SOLUSD",1738511997570,0.063,212.18,212.12,10.27281632]
["bitfinex","SOLUSD",1738511998275,0.063,212.18,212.14,10.27281632]
["bitfinex","SOLUSD",1738511999048,0.063,212.18,212.15,0.70703859]
["bitfinex","SOLUSD",1738511999349,0.063,212.18,212.16,10.27281632]
["bitfinex","SOLUSD",1738512005575,0.063,212.18,212.17,0.70697754]
["bitfinex","SOLUSD",1738512005764,0.063,212.18,212.16,14.98611632]
["bitfinex","SOLUSD",1738512005954,0.063,212.18,212.17,0.70688032]
["bitfinex","SOLUSD",1738512006352,0.063,212.18,212.16,10.27281632]
["bitfinex","SOLUSD",1738512006662,0.063,212.18,212.14,14.98661632]
["bitfinex","SOLUSD",1738512006862,0.063,212.18,212.14,10.27281632]
["bitfinex","SOLUSD",1738512007077,0.063,212.18,212.13,4.714]
["bitfinex","SOLUSD",1738512007251,0.063,212.18,212.13,0.70699126]
["bitfinex","SOLUSD",1738512007447,0.66825166,212.17,212.1,10.27281632]
["bitfinex","SOLUSD",1738512007673,0.66825166,212.17,212.09,5.42191882]
["bitfinex","SOLUSD",1738512007674,10.27281632,212.16,212.09,5.42191882]
["bitfinex","SOLUSD",1738512007873,10.27281632,212.16,212.1,10.27281632]
["bitfinex","SOLUSD",1738512008078,0.66825166,212.17,212.1,10.27281632]
["bitfinex","SOLUSD",1738512008374,0.063,212.18,212.14,10.27281632]
["bitfinex","SOLUSD",1738512008956,0.063,212.18,212.11,0.95807149]
["bitfinex","SOLUSD",1738512008957,0.063,212.18,212.13,10.27281632]
["bitfinex","SOLUSD",1738512009154,0.063,212.18,212.11,0.70709149]
["bitfinex","SOLUSD",1738512009352,10.27281632,212.13,212.06,10.97985002]
["bitfinex","SOLUSD",1738512009584,0.66825166,212.12,212.05,11.00999814]
["bitfinex","SOLUSD",1738512009754,10.27281632,212.11,212.05,0.03]
["bitfinex","SOLUSD",1738512009950,0.66825166,212.1,212.05,10.30281632]
["bitfinex","SOLUSD",1738512010494,0.063,212.18,212.09,10.27281632]
["bitfinex","SOLUSD",1738512010677,0.063,212.18,212.15,10.27281632]
["bitfinex","SOLUSD",1738512011058,0.063,212.18,212.16,10.27281632]
["bitfinex","SOLUSD",1738512011473,0.063,212.18,212.17,0.70694707]
["bitfinex","SOLUSD",1738512013091,0.063,212.18,212.17,0.95792707]
["bitfinex","SOLUSD",1738512013457,0.063,212.18,212.17,0.70694707]
["bitfinex","SOLUSD",1738512014882,10.33581632,212.18,212.11,0.70692618]
["bitfinex","SOLUSD",1738512015186,10.27281632,212.13,212.06,0.70707684]
["bitfinex","SOLUSD",1738512015364,10.94106798,212.17,212.11,10.27281632]
["bitfinex","SOLUSD",1738512015569,8.1972,212.18,212.12,0.7070895]
["bitfinex","SOLUSD",1738512015772,6.6966,212.18,212.16,10.27281632]
["bitfinex","SOLUSD",1738512016165,6.6966,212.18,212.11,0.70697615]
["bitfinex","SOLUSD",1738512016166,21.68241632,212.18,212.11,0.70697615]
["bitfinex","SOLUSD",1738512016482,0.66825166,212.17,212.11,0.70706501]
["bitfinex","SOLUSD",1738512016793,0.66825166,212.17,212.12,10.27281632]
["bitfinex","SOLUSD",1738512016974,6.6966,212.18,212.13,0.70705526]
["bitfinex","SOLUSD",1738512017163,6.6966,212.18,212.14,10.27281632]
["bitfinex","SOLUSD",1738512017362,0.063,212.18,212.16,10.27281632]
["bitfinex","SOLUSD",1738512017657,0.063,212.18,212.17,10.27281632]
["bitfinex","SOLUSD",1738512019675,0.063,212.18,212.17,10.97964182]
["bitfinex","SOLUSD",1738512021372,0.063,212.18,212.17,10.27281632]
["bitfinex","SOLUSD",1738512022087,0.063,212.18,212.17,10.97967769]
["bitfinex","SOLUSD",1738512023778,0.063,212.18,212.17,11.48163769]
["bitfinex","SOLUSD",1738512024285,0.063,212.18,212.17,10.97967769]
["bitfinex","SOLUSD",1738512028494,0.063,212.18,212.17,16.19483769]
["bitfinex","SOLUSD",1738512029492,0.063,212.18,212.16,10.27281632]
["bitfinex","SOLUSD",1738512029693,0.063,212.18,212.14,0.70676869]
["bitfinex","SOLUSD",1738512029694,0.063,212.18,212.14,5.42056869]
["bitfinex","SOLUSD",1738512029870,0.063,212.18,212.14,15.69338501]
["bitfinex","SOLUSD",1738512030074,0.063,212.18,212.15,10.27281632]
["bitfinex","SOLUSD",1738512030278,0.063,212.18,212.16,0.70690688]
["bitfinex","SOLUSD",1738512030477,0.063,212.18,212.16,10.9797232]
["bitfinex","SOLUSD",1738512031093,0.063,212.18,212.16,0.70690688]
["bitfinex","SOLUSD",1738512031881,0.063,212.18,212.13,10.97973186]
["bitfinex","SOLUSD",1738512032079,10.27281632,212.17,212.13,0.70691554]
["bitfinex","SOLUSD",1738512032280,10.27281632,212.16,212.1,7.30266249]
["bitfinex","SOLUSD",1738512032611,7.18675166,212.17,212.1,7.30266249]
["bitfinex","SOLUSD",1738512032612,10.27281632,212.14,212.1,7.30266249]
["bitfinex","SOLUSD",1738512032975,0.66825166,212.15,212.1,7.30266249]
["bitfinex","SOLUSD",1738512033309,0.063,212.18,212.14,10.27281632]
["bitfinex","SOLUSD",1738512033519,0.063,212.18,212.17,10.27281632]
["bitfinex","SOLUSD",1738512034200,0.063,212.18,212.17,10.77477632]
["bitfinex","SOLUSD",1738512035212,0.063,212.18,212.17,24.18662485]
["bitfinex","SOLUSD",1738512035376,0.063,212.18,212.17,15.48797632]
["bitfinex","SOLUSD",1738512036005,0.063,212.18,212.17,28.89982485]
["bitfinex","SOLUSD",1738512036171,0.063,212.18,212.17,29.606544]
["bitfinex","SOLUSD",1738512037412,0.063,212.18,212.17,11.23051547]
["bitfinex","SOLUSD",1738512037585,0.063,212.18,212.17,10.97953547]
["bitfinex","SOLUSD",1738512038110,0.063,212.18,212.17,11.48149547]
["bitfinex","SOLUSD",1738512038405,0.063,212.18,212.17,10.97953547]
["bitfinex","SOLUSD",1738512038775,0.063,212.18,212.17,0.70671915]
["bitfinex","SOLUSD",1738512039311,0.063,212.18,212.15,10.27281632]
["bitfinex","SOLUSD",1738512039490,16.55561632,212.18,212.13,7.30266249]
["bitfinex","SOLUSD",1738512039680,10.27281632,212.17,212.13,7.30266249]
["bitfinex","SOLUSD",1738512040004,17.22386798,212.18,212.12,8.00971905]
["bitfinex","SOLUSD",1738512040595,6.2828,212.18,212.13,10.27281632]
["bitfinex","SOLUSD",1738512040784,6.2828,212.18,212.15,10.27281632]
["bitfinex","SOLUSD",1738512041000,6.2828,212.18,212.16,10.27281632]
["bitfinex","SOLUSD",1738512041301,6.2828,212.18,212.15,10.27281632]
["bitfinex","SOLUSD",1738512041507,11.66415166,212.18,212.12,18.28247631]
["bitfinex","SOLUSD",1738512042215,11.66415166,212.18,212.12,10.97981382]
["bitfinex","SOLUSD",1738512042599,11.66415166,212.18,212.12,10.27281632]
["bitfinex","SOLUSD",1738512042805,11.84251632,212.15,212.1,7.30266249]
["bitfinex","SOLUSD",1738512043187,1.5697,212.15,212.1,7.30266249]
["bitfinex","SOLUSD",1738512043511,2.23795166,212.15,212.1,7.30266249]
["bitfinex","SOLUSD",1738512043721,2.23795166,212.15,212.09,10.97998753]
["bitfinex","SOLUSD",1738512045025,6.95155166,212.15,212.09,10.97998753]
["bitfinex","SOLUSD",1738512045615,10.27281632,212.1,212.05,7.33266249]
["bitfinex","SOLUSD",1738512046088,0.66825166,212.09,212.05,7.33266249]
["bitfinex","SOLUSD",1738512046295,10.94106798,212.09,212.05,7.33266249]
["bitfinex","SOLUSD",1738512046631,10.27281632,212.07,212.05,7.33266249]
["bitfinex","SOLUSD",1738512046834,10.94106798,212.06,212.05,7.33266249]
["bitfinex","SOLUSD",1738512046994,12.44426798,212.06,212.05,7.33266249]
["bitfinex","SOLUSD",1738512047392,12.44426798,212.06,212.05,4.58875826]
["bitfinex","SOLUSD",1738512048634,4.7158,212.05,211.99,4.58875826]
["bitfinex","SOLUSD",1738512048927,10.27281632,212.03,211.99,4.58875826]
["bitfinex","SOLUSD",1738512049226,10.94106798,212.02,211.99,4.58875826]
["bitfinex","SOLUSD",1738512049528,10.27281632,212.01,211.99,4.58875826]
["bitfinex","SOLUSD",1738512049703,0.66825166,212.0,211.99,4.58875826]
["bitfinex","SOLUSD",1738512050045,1.5032,212.06,211.99,4.58875826]
["bitfinex","SOLUSD",1738512050046,4.7165,212.02,211.99,4.58875826]
["bitfinex","SOLUSD",1738512050197,5.38475166,212.02,211.99,4.58875826]
["bitfinex","SOLUSD",1738512050830,10.27281632,212.01,211.99,4.58875826]
["bitfinex","SOLUSD",1738512050994,0.66825166,212.0,211.99,4.58875826]
["bitfinex","SOLUSD",1738512051202,0.66825166,212.0,211.93,0.70757289]
["bitfinex","SOLUSD",1738512051203,10.94106798,212.0,211.91,10.27281632]
["bitfinex","SOLUSD",1738512051396,10.27281632,211.97,211.9,10.27281632]
["bitfinex","SOLUSD",1738512051597,11.77601632,211.94,211.87,10.9806134]
["bitfinex","SOLUSD",1738512051831,0.66825166,211.93,211.87,10.9806134]
["bitfinex","SOLUSD",1738512052398,0.66825166,211.93,211.87,0.70779708]
["bitfinex","SOLUSD",1738512052399,10.94106798,211.93,211.87,0.70779708]
["bitfinex","SOLUSD",1738512052603,10.27281632,211.91,211.86,14.60532499]
["bitfinex","SOLUSD",1738512052933,0.66825166,211.9,211.86,14.60532499]
["bitfinex","SOLUSD",1738512053102,10.94106798,211.9,211.86,14.60532499]
["bitfinex","SOLUSD",1738512054206,0.66825166,211.9,211.86,14.60532499]
["bitfinex","SOLUSD",1738512054406,0.66825166,211.9,211.84,10.33581632]
["bitfinex","SOLUSD",1738512054607,0.66825166,211.9,211.84,16.54591764]
["bitfinex","SOLUSD",1738512054812,0.66825166,211.9,211.84,17.25390005]
["bitfinex","SOLUSD",1738512055116,1.5032,211.94,211.89,16.48291764]
["bitfinex","SOLUSD",1738512055318,22.52061764,211.99,211.93,16.48291764]
["bitfinex","SOLUSD",1738512055319,0.66825166,211.98,211.93,16.48291764]
["bitfinex","SOLUSD",1738512055494,0.66825166,211.98,211.94,16.48291764]
["bitfinex","SOLUSD",1738512055825,7.5409,211.99,211.95,16.48291764]
["bitfinex","SOLUSD",1738512056322,7.5409,211.99,211.93,16.48291764]
["bitfinex","SOLUSD",1738512056622,16.48291764,211.94,211.84,0.77073123]
["bitfinex","SOLUSD",1738512056809,16.48291764,211.87,211.84,0.063]
["bitfinex","SOLUSD",1738512057000,0.66825166,211.86,211.84,0.063]
["bitfinex","SOLUSD",1738512057402,16.48291764,211.93,211.84,5.49158983]
["bitfinex","SOLUSD",1738512057724,8.2445,211.94,211.91,16.48291764]
["bitfinex","SOLUSD",1738512057914,8.2445,211.94,211.92,16.48291764]
["bitfinex","SOLUSD",1738512058228,8.2445,211.94,211.91,16.48291764]
["bitfinex","SOLUSD",1738512058407,8.2445,211.94,211.92,16.48291764]
["bitfinex","SOLUSD",1738512058609,8.2445,211.99,211.93,17.1906865]
["bitfinex","SOLUSD",1738512058814,8.2445,211.99,211.95,16.48291764]
["bitfinex","SOLUSD",1738512059214,8.2445,211.99,211.93,0.70764797]
["bitfinex","SOLUSD",1738512059421,12.9617,211.99,211.93,16.48291764]
["bitfinex","SOLUSD",1738512060006,0.66825166,211.98,211.93,16.48291764]
["bitfinex","SOLUSD",1738512060322,0.66825166,211.98,211.92,16.48291764]
["bitfinex","SOLUSD",1738512060521,16.48291764,211.93,211.87,0.03]
["bitfinex","SOLUSD",1738512060819,16.48291764,211.91,211.87,0.03]
["bitfinex","SOLUSD",1738512061022,17.1511693,211.9,211.87,0.03]
["bitfinex","SOLUSD",1738512061225,16.48291764,211.88,211.87,0.03]
["bitfinex","SOLUSD",1738512062021,16.48291764,211.95,211.87,21.23271764]
["bitfinex","SOLUSD",1738512062223,0.66825166,211.96,211.9,16.48291764]
["bitfinex","SOLUSD",1738512062402,17.1511693,211.96,211.89,16.48291764]
["bitfinex","SOLUSD",1738512062729,16.48291764,211.95,211.88,17.19076514]
["bitfinex","SOLUSD",1738512063102,0.66825166,211.94,211.88,16.48291764]
["bitfinex","SOLUSD",1738512063319,0.66825166,211.94,211.87,0.03]
["bitfinex","SOLUSD",1738512063320,16.48291764,211.93,211.87,0.03]
["bitfinex","SOLUSD",1738512063511,17.1511693,211.92,211.85,16.48291764]
["bitfinex","SOLUSD",1738512063714,17.1511693,211.92,211.84,20.063]
["bitfinex","SOLUSD",1738512063715,0.66825166,211.92,211.86,16.48291764]
["bitfinex","SOLUSD",1738512063922,0.66825166,211.92,211.87,16.48291764]
["bitfinex","SOLUSD",1738512064118,16.48291764,211.94,211.87,16.48291764]
["bitfinex","SOLUSD",1738512064119,0.8849034,211.93,211.87,16.48291764]
["bitfinex","SOLUSD",1738512064312,0.88477055,211.97,211.92,16.48291764]
["bitfinex","SOLUSD",1738512064726,5.60237055,211.97,211.92,16.48291764]
["bitfinex","SOLUSD",1738512065404,5.60237055,211.97,211.91,16.48291764]
["bitfinex","SOLUSD",1738512065725,16.48291764,211.94,211.87,16.48291764]
["bitfinex","SOLUSD",1738512065933,0.8848791,211.93,211.87,16.48291764]
["bitfinex","SOLUSD",1738512066825,0.88488472,211.92,211.87,16.48291764]
["bitfinex","SOLUSD",1738512067027,16.48291764,211.97,211.9,16.48291764]
["bitfinex","SOLUSD",1738512067332,5.60212977,211.98,211.92,16.48291764]
["bitfinex","SOLUSD",1738512067822,22.08504741,211.98,211.91,16.48291764]
["bitfinex","SOLUSD",1738512068026,16.48291764,211.95,211.88,16.48291764]
["bitfinex","SOLUSD",1738512068219,16.48291764,211.92,211.85,17.1140926]
["bitfinex","SOLUSD",1738512068428,16.48291764,211.88,211.84,0.063]
["bitfinex","SOLUSD",1738512068734,16.48291764,211.87,211.84,0.063]
["bitfinex","SOLUSD",1738512069145,21.20271764,211.87,211.84,0.063]
["bitfinex","SOLUSD",1738512069536,17.36801771,211.86,211.84,0.063]
["bitfinex","SOLUSD",1738512069731,16.48291764,211.85,211.84,0.063]
["bitfinex","SOLUSD",1738512070325,16.48291764,211.85,211.78,0.03]
["bitfinex","SOLUSD",1738512070326,20.0,211.82,211.78,0.03]
["bitfinex","SOLUSD",1738512070523,17.3682569,211.81,211.78,0.03]
["bitfinex","SOLUSD",1738512070732,16.48291764,211.79,211.78,0.03]
["bitfinex","SOLUSD",1738512071262,21.20451764,211.79,211.78,0.03]
["bitfinex","SOLUSD",1738512072332,16.48291764,211.8,211.78,0.03]
["bitfinex","SOLUSD",1738512072642,0.88541789,211.79,211.78,0.03]
["bitfinex","SOLUSD",1738512072947,0.88542523,211.81,211.78,0.03]
["bitfinex","SOLUSD",1738512074038,22.08954287,211.81,211.78,0.03]
["bitfinex","SOLUSD",1738512074243,16.48291764,211.79,211.78,0.03]
["bitfinex","SOLUSD",1738512074626,16.48291764,211.8,211.78,0.03]
["bitfinex","SOLUSD",1738512074948,23.71527172,211.79,211.78,0.03]
["bitfinex","SOLUSD",1738512075834,28.43687172,211.79,211.78,0.03]
["bitfinex","SOLUSD",1738512076141,43.41072025,211.79,211.78,0.03]
["bitfinex","SOLUSD",1738512076316,20.0,211.76,211.75,0.0001]
["bitfinex","SOLUSD",1738512076521,37.36868232,211.76,211.75,0.0001]
["bitfinex","SOLUSD",1738512076717,50.78053085,211.76,211.75,0.0001]
["bitfinex","SOLUSD",1738512077119,13.41184853,211.75,211.73,0.0001]
["bitfinex","SOLUSD",1738512077326,30.78069436,211.74,211.73,0.0001]
["bitfinex","SOLUSD",1738512077719,31.78069436,211.74,211.73,0.0001]
["bitfinex","SOLUSD",1738512077927,13.41184853,211.73,211.69,0.063]
["bitfinex","SOLUSD",1738512078128,38.04216617,211.7,211.69,0.063]
["bitfinex","SOLUSD",1738512079449,13.41184853,211.69,211.59,16.07591764]
["bitfinex","SOLUSD",1738512079648,16.48291764,211.66,211.59,16.07591764]
["bitfinex","SOLUSD",1738512080236,16.48291764,211.62,211.56,16.51291764]
["bitfinex","SOLUSD",1738512080536,0.88620293,211.61,211.56,0.03]
["bitfinex","SOLUSD",1738512080848,0.88625464,211.68,211.6,16.48291764]
["bitfinex","SOLUSD",1738512081156,0.88625464,211.68,211.64,16.48291764]
["bitfinex","SOLUSD",1738512081649,13.41184853,211.73,211.67,16.48291764]
["bitfinex","SOLUSD",1738512081650,0.88587705,211.73,211.67,16.48291764]
["bitfinex","SOLUSD",1738512081953,8.59673906,211.75,211.71,16.48291764]
["bitfinex","SOLUSD",1738512082150,0.88563343,211.77,211.73,16.48291764]
["bitfinex","SOLUSD",1738512082325,0.8854831,211.79,211.75,16.48291764]
["bitfinex","SOLUSD",1738512082525,6.1306,211.8,211.76,16.48291764]
["bitfinex","SOLUSD",1738512082526,7.01602126,211.8,211.76,16.48291764]
["bitfinex","SOLUSD",1738512082751,0.88542126,211.8,211.76,16.48291764]
["bitfinex","SOLUSD",1738512082941,0.88539697,211.81,211.77,16.48291764]
["bitfinex","SOLUSD",1738512083126,6.1306,211.85,211.8,16.48291764]
["bitfinex","SOLUSD",1738512083450,2.46585262,211.87,211.82,16.48291764]
["bitfinex","SOLUSD",1738512083647,23.66867026,211.87,211.8,16.48291764]
["bitfinex","SOLUSD",1738512084047,16.48291764,211.82,211.75,16.48291764]
["bitfinex","SOLUSD",1738512084357,7.18575262,211.87,211.74,16.48291764]
["bitfinex","SOLUSD",1738512084358,17.36830945,211.81,211.74,16.48291764]
["bitfinex","SOLUSD",1738512084851,0.88539181,211.81,211.75,16.48291764]
["bitfinex","SOLUSD",1738512085055,0.88539181,211.81,211.76,16.48291764]
["bitfinex","SOLUSD",1738512085229,0.88539082,211.8,211.76,16.48291764]
["bitfinex","SOLUSD",1738512085428,16.48291764,211.83,211.7,16.48291764]
["bitfinex","SOLUSD",1738512085429,16.48291764,211.77,211.7,16.48291764]
["bitfinex","SOLUSD",1738512085630,16.48291764,211.73,211.66,16.48291764]
["bitfinex","SOLUSD",1738512085834,17.368649,211.72,211.65,16.48291764]
["bitfinex","SOLUSD",1738512086252,0.88573136,211.72,211.67,16.48291764]
["bitfinex","SOLUSD",1738512086749,6.1306,211.78,211.68,26.82845368]
["bitfinex","SOLUSD",1738512086750,0.88577602,211.73,211.68,26.82845368]
["bitfinex","SOLUSD",1738512086949,0.88565203,211.74,211.69,26.82845368]
["bitfinex","SOLUSD",1738512087340,0.88565203,211.74,211.68,26.82845368]
["bitfinex","SOLUSD",1738512087576,0.88565203,211.74,211.67,26.82845368]
["bitfinex","SOLUSD",1738512087935,0.88565203,211.74,211.68,26.82845368]
["bitfinex","SOLUSD",1738512088146,0.88565203,211.74,211.69,26.82845368]
["bitfinex","SOLUSD",1738512088361,0.88564971,211.75,211.69,26.82845368]
["bitfinex","SOLUSD",1738512088534,0.88564971,211.73,211.69,26.82845368]
["bitfinex","SOLUSD",1738512089239,0.88564971,211.73,211.67,26.82845368]
["bitfinex","SOLUSD",1738512089638,26.82845368,211.72,211.65,26.82845368]
["bitfinex","SOLUSD",1738512089939,26.82845368,211.69,211.62,26.82845368]
["bitfinex","SOLUSD",1738512090146,0.88591762,211.68,211.62,26.82845368]
["bitfinex","SOLUSD",1738512090654,26.82845368,211.67,211.6,27.46182785]
["bitfinex","SOLUSD",1738512090958,27.71446996,211.66,211.59,26.85845368]
["bitfinex","SOLUSD",1738512091138,26.82845368,211.63,211.59,0.03]
["bitfinex","SOLUSD",1738512091336,0.88619191,211.62,211.59,0.03]
["bitfinex","SOLUSD",1738512091545,0.88619135,211.65,211.61,26.82845368]
["bitfinex","SOLUSD",1738512091741,0.88619135,211.65,211.59,0.03]
["bitfinex","SOLUSD",1738512091742,0.88619135,211.65,211.6,26.82845368]
["bitfinex","SOLUSD",1738512092559,32.43954503,211.65,211.59,0.03]
["bitfinex","SOLUSD",1738512092763,5.61109135,211.65,211.6,26.82845368]
["bitfinex","SOLUSD",1738512093058,0.88619135,211.65,211.6,26.82845368]
["bitfinex","SOLUSD",1738512093261,7.0166487,211.66,211.61,26.82845368]
["bitfinex","SOLUSD",1738512093962,88.8306,211.72,211.62,0.63371188]
["bitfinex","SOLUSD",1738512094158,6.1306,211.72,211.7,26.82845368]
["bitfinex","SOLUSD",1738512094661,6.1306,211.72,211.69,26.82845368]
["bitfinex","SOLUSD",1738512094860,2.46623704,211.75,211.7,26.82845368]
["bitfinex","SOLUSD",1738512095161,109.52845368,211.77,211.72,26.82845368]
["bitfinex","SOLUSD",1738512095162,82.7,211.77,211.72,26.82845368]
["bitfinex","SOLUSD",1738512095364,0.063,211.78,211.76,26.82845368]
["bitfinex","SOLUSD",1738512095535,0.063,211.78,211.74,26.82845368]
["bitfinex","SOLUSD",1738512095934,0.063,211.78,211.77,26.82845368]
["bitfinex","SOLUSD",1738512096552,0.063,211.78,211.74,26.82845368]
["bitfinex","SOLUSD",1738512097143,0.063,211.78,211.72,26.82845368]
["bitfinex","SOLUSD",1738512097341,26.89145368,211.78,211.71,26.82845368]
["bitfinex","SOLUSD",1738512097566,26.82845368,211.74,211.67,26.82845368]
["bitfinex","SOLUSD",1738512097865,26.82845368,211.72,211.64,26.82845368]
["bitfinex","SOLUSD",1738512098065,26.82845368,211.72,211.62,0.2]
["bitfinex","SOLUSD",1738512098066,26.82845368,211.68,211.62,0.2]
["bitfinex","SOLUSD",1738512098255,0.88596283,211.67,211.62,0.2]
["bitfinex","SOLUSD",1738512098444,27.71441651,211.67,211.62,0.2]
["bitfinex","SOLUSD",1738512098639,0.88596283,211.67,211.62,0.2]
["bitfinex","SOLUSD",1738512098851,0.88602173,211.71,211.65,26.82845368]
["bitfinex","SOLUSD",1738512099051,0.88602173,211.71,211.64,26.82845368]
["bitfinex","SOLUSD",1738512099052,27.71447541,211.71,211.64,26.82845368]
["bitfinex","SOLUSD",1738512099341,27.71447541,211.71,211.62,0.2]
["bitfinex","SOLUSD",1738512099342,0.88602173,211.71,211.65,26.82845368]
["bitfinex","SOLUSD",1738512099737,0.88602173,211.71,211.66,26.82845368]
["bitfinex","SOLUSD",1738512100750,5.60952173,211.71,211.66,26.82845368]
["bitfinex","SOLUSD",1738512101359,6.6161,211.72,211.67,26.82845368]
["bitfinex","SOLUSD",1738512101549,82.7,211.73,211.68,26.82845368]
["bitfinex","SOLUSD",1738512101749,0.88569726,211.72,211.68,26.82845368]
["bitfinex","SOLUSD",1738512102371,0.88569726,211.72,211.67,26.82845368]
["bitfinex","SOLUSD",1738512102555,27.71415094,211.72,211.64,26.82845368]
["bitfinex","SOLUSD",1738512102743,26.82845368,211.71,211.64,26.82845368]
["bitfinex","SOLUSD",1738512103078,27.71428844,211.7,211.62,27.02845368]
["bitfinex","SOLUSD",1738512103243,0.88583476,211.7,211.64,26.82845368]
["bitfinex","SOLUSD",1738512103879,4.7238,211.69,211.63,26.82845368]
["bitfinex","SOLUSD",1738512104075,0.88591779,211.68,211.63,26.82845368]
["bitfinex","SOLUSD",1738512104959,5.61011779,211.68,211.63,26.82845368]
["bitfinex","SOLUSD",1738512105588,5.61011779,211.68,211.62,0.2]
["bitfinex","SOLUSD",1738512105752,26.82845368,211.64,211.62,0.2]
["bitfinex","SOLUSD",1738512106046,5.61011779,211.68,211.62,0.2]
["bitfinex","SOLUSD",1738512106047,0.88613611,211.63,211.62,0.2]
["bitfinex","SOLUSD",1738512106247,0.88607414,211.66,211.62,0.2]
["bitfinex","SOLUSD",1738512106674,109.52845368,211.65,211.62,0.2]
["bitfinex","SOLUSD",1738512106862,82.7,211.65,211.62,0.2]
["bitfinex","SOLUSD",1738512107254,20.0,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738512107470,46.82845368,211.57,211.45,0.66454896]
["bitfinex","SOLUSD",1738512107662,26.82845368,211.55,211.48,26.82845368]
["bitfinex","SOLUSD",1738512107854,27.71501808,211.54,211.47,26.82845368]
["bitfinex","SOLUSD",1738512108055,0.8865644,211.54,211.5,26.82845368]
["bitfinex","SOLUSD",1738512108279,0.88645665,211.56,211.52,26.82845368]
["bitfinex","SOLUSD",1738512108476,0.88645665,211.56,211.51,26.82845368]
["bitfinex","SOLUSD",1738512108662,0.88645665,211.56,211.5,26.82845368]
["bitfinex","SOLUSD",1738512108867,26.82845368,211.55,211.48,26.82845368]
["bitfinex","SOLUSD",1738512109053,82.7,211.59,211.45,0.66466164]
["bitfinex","SOLUSD",1738512109054,5.61379647,211.54,211.5,26.82845368]
["bitfinex","SOLUSD",1738512109253,0.88659647,211.54,211.5,26.82845368]
["bitfinex","SOLUSD",1738512110272,4.7271,211.55,211.5,26.82845368]
["bitfinex","SOLUSD",1738512110455,4.7267,211.57,211.53,26.82845368]
["bitfinex","SOLUSD",1738512110962,0.88648118,211.58,211.54,26.82845368]
["bitfinex","SOLUSD",1738512111174,0.88648118,211.58,211.55,26.82845368]
["bitfinex","SOLUSD",1738512111476,5.61288118,211.58,211.52,26.82845368]
["bitfinex","SOLUSD",1738512111775,20.0,211.6,211.56,26.82845368]
["bitfinex","SOLUSD",1738512111984,0.88641468,211.61,211.56,26.82845368]
["bitfinex","SOLUSD",1738512112160,5.61211468,211.61,211.56,26.82845368]
["bitfinex","SOLUSD",1738512112356,5.61211468,211.61,211.55,26.82845368]
["bitfinex","SOLUSD",1738512112686,5.61211468,211.61,211.55,16.52882692]
["bitfinex","SOLUSD",1738512113577,16.52882692,211.59,211.51,16.52882692]
["bitfinex","SOLUSD",1738512113783,16.52882692,211.57,211.49,16.52882692]
["bitfinex","SOLUSD",1738512113993,17.41537374,211.56,211.48,16.52882692]
["bitfinex","SOLUSD",1738512114393,17.41537374,211.56,211.53,16.52882692]
["bitfinex","SOLUSD",1738512114394,0.88654682,211.56,211.53,16.52882692]
["bitfinex","SOLUSD",1738512114678,0.88657183,211.59,211.55,16.52882692]
["bitfinex","SOLUSD",1738512114882,0.88657183,211.59,211.56,16.52882692]
["bitfinex","SOLUSD",1738512115380,5.61287183,211.59,211.54,16.52882692]
["bitfinex","SOLUSD",1738512116866,5.61212495,211.61,211.56,16.52882692]
["bitfinex","SOLUSD",1738512117064,4.7258,211.61,211.58,16.52882692]
["bitfinex","SOLUSD",1738512117373,82.2,211.63,211.6,16.52882692]
["bitfinex","SOLUSD",1738512117575,6.315,211.64,211.53,16.52882692]
["bitfinex","SOLUSD",1738512117576,4.7252,211.64,211.61,16.52882692]
["bitfinex","SOLUSD",1738512117878,5.61122618,211.64,211.6,16.52882692]
["bitfinex","SOLUSD",1738512118058,4.7252,211.64,211.6,16.52882692]
["bitfinex","SOLUSD",1738512118253,7.19365919,211.65,211.6,16.52882692]
["bitfinex","SOLUSD",1738512118483,6.3076,211.65,211.61,16.52882692]
["bitfinex","SOLUSD",1738512118656,5.61070109,211.66,211.61,16.52882692]
["bitfinex","SOLUSD",1738512119558,4.7877,211.66,211.61,16.52882692]
["bitfinex","SOLUSD",1738512120654,0.063,211.66,211.65,16.52882692]
["bitfinex","SOLUSD",1738512121177,0.063,211.66,211.65,17.16198565]
["bitfinex","SOLUSD",1738512121559,0.063,211.66,211.65,16.52882692]
["bitfinex","SOLUSD",1738512121756,0.063,211.66,211.56,3.45]
["bitfinex","SOLUSD",1738512121757,0.063,211.66,211.6,16.52882692]
["bitfinex","SOLUSD",1738512121962,16.52882692,211.64,211.56,16.55882692]
["bitfinex","SOLUSD",1738512122163,16.52882692,211.62,211.56,0.03]
["bitfinex","SOLUSD",1738512122362,0.88619505,211.61,211.56,0.03]
["bitfinex","SOLUSD",1738512122558,17.41502197,211.61,211.56,0.03]
["bitfinex","SOLUSD",1738512122763,16.52882692,211.6,211.56,0.03]
["bitfinex","SOLUSD",1738512122984,17.41518451,211.59,211.56,0.03]
["bitfinex","SOLUSD",1738512123171,4.7263,211.58,211.56,0.03]
["bitfinex","SOLUSD",1738512123366,17.41518201,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738512124165,30.82703054,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738512124588,41.17381423,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738512124787,0.88635509,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738512125143,27.7619657,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738512125266,41.17381423,211.57,211.56,0.03]
["bitfinex","SOLUSD",1738512125869,47.39381423,211.57,211.56,0.0001]
["bitfinex","SOLUSD",1738512126074,20.0,211.53,211.45,0.03]
["bitfinex","SOLUSD",1738512126263,26.87561061,211.5,211.45,0.03]
["bitfinex","SOLUSD",1738512126460,26.87561061,211.48,211.45,0.03]
["bitfinex","SOLUSD",1738512126771,27.76245311,211.47,211.45,0.03]
["bitfinex","SOLUSD",1738512126969,26.87561061,211.46,211.45,0.03]
["bitfinex","SOLUSD",1738512127163,31.60461061,211.46,211.45,0.03]
["bitfinex","SOLUSD",1738512127570,45.90346664,211.46,211.45,0.03]
["bitfinex","SOLUSD",1738512128084,32.49161811,211.46,211.45,0.03]
["bitfinex","SOLUSD",1738512128683,31.60461061,211.46,211.45,0.03]
["bitfinex","SOLUSD",1738512128880,45.01645914,211.46,211.45,0.03]
["bitfinex","SOLUSD",1738512129089,18.14084853,211.46,211.45,0.03]
["bitfinex","SOLUSD",1738512129386,32.49157057,211.46,211.45,0.03]
["bitfinex","SOLUSD",1738512130975,5.61544241,211.49,211.45,0.03]
["bitfinex","SOLUSD",1738512131187,5.61544241,211.49,211.45,26.90561061]
["bitfinex","SOLUSD",1738512131393,5.61544241,211.49,211.45,0.03]
["bitfinex","SOLUSD",1738512131578,32.49105302,211.49,211.45,0.03]
["bitfinex","SOLUSD",1738512132168,5.61544241,211.49,211.45,0.03]
["bitfinex","SOLUSD",1738512132890,26.87561061,211.61,211.49,0.12549]
["bitfinex","SOLUSD",1738512133086,26.87561061,211.61,211.53,26.87561061]
["bitfinex","SOLUSD",1738512133087,0.88633298,211.6,211.53,26.87561061]
["bitfinex","SOLUSD",1738512133389,26.87561061,211.59,211.51,26.87561061]
["bitfinex","SOLUSD",1738512133592,0.88644476,211.58,211.51,26.87561061]
["bitfinex","SOLUSD",1738512134382,4.7257,211.61,211.55,26.87561061]
["bitfinex","SOLUSD",1738512134690,0.88626151,211.6,211.55,26.87561061]
["bitfinex","SOLUSD",1738512134897,31.60051061,211.65,211.57,26.87561061]
["bitfinex","SOLUSD",1738512135071,0.88611455,211.64,211.57,26.87561061]
["bitfinex","SOLUSD",1738512135995,4.7252,211.63,211.57,26.87561061]
["bitfinex","SOLUSD",1738512136297,0.8861711,211.62,211.57,26.87561061]
["bitfinex","SOLUSD",1738512136499,0.8861711,211.62,211.55,26.87561061]
["bitfinex","SOLUSD",1738512136880,0.8861711,211.62,211.53,26.87561061]
["bitfinex","SOLUSD",1738512136881,26.87561061,211.61,211.53,26.87561061]
["bitfinex","SOLUSD",1738512137194,26.87561061,211.57,211.49,26.87561061]
["bitfinex","SOLUSD",1738512137392,0.88641464,211.56,211.49,26.87561061]
["bitfinex","SOLUSD",1738512138274,5.61321464,211.56,211.49,26.87561061]
["bitfinex","SOLUSD",1738512139375,4.726,211.6,211.55,26.87561061]
["bitfinex","SOLUSD",1738512139575,4.726,211.6,211.51,26.87561061]
["bitfinex","SOLUSD",1738512139576,26.87561061,211.58,211.51,26.87561061]
["bitfinex","SOLUSD",1738512139782,26.87561061,211.54,211.43,0.63458591]
["bitfinex","SOLUSD",1738512139986,0.88658814,211.53,211.43,0.63458591]
["bitfinex","SOLUSD",1738512140183,27.03298814,211.53,211.39,0.63506206]
["bitfinex","SOLUSD",1738512140504,27.03298814,211.53,211.37,0.66518215]
["bitfinex","SOLUSD",1738512140505,20.0,211.49,211.37,0.66518215]
["bitfinex","SOLUSD",1738512140804,13.41184853,211.52,211.37,0.03]
["bitfinex","SOLUSD",1738512140805,20.88689301,211.48,211.37,0.03]
["bitfinex","SOLUSD",1738512141380,20.88689301,211.48,211.45,0.0001]
["bitfinex","SOLUSD",1738512141381,45.01645914,211.46,211.45,0.0001]
["bitfinex","SOLUSD",1738512141706,45.90351746,211.46,211.45,0.0001]
["bitfinex","SOLUSD",1738512142076,32.49166893,211.46,211.45,0.0001]
["bitfinex","SOLUSD",1738512142498,45.90351746,211.46,211.45,0.0001]
["bitfinex","SOLUSD",1738512144201,20.0,211.42,211.37,0.03]
["bitfinex","SOLUSD",1738512144406,26.87561061,211.38,211.37,0.03]
["bitfinex","SOLUSD",1738512145499,27.76294492,211.38,211.37,0.03]
["bitfinex","SOLUSD",1738512145709,32.49374492,211.38,211.37,0.03]
["bitfinex","SOLUSD",1738512146304,55.81849345,211.38,211.37,0.0001]
["bitfinex","SOLUSD",1738512147481,20.0,211.35,211.26,26.87561061]
["bitfinex","SOLUSD",1738512147682,26.87561061,211.33,211.26,26.87561061]
["bitfinex","SOLUSD",1738512147920,27.76311329,211.32,211.25,26.87561061]
["bitfinex","SOLUSD",1738512148586,4.7323,211.31,211.25,26.87561061]
["bitfinex","SOLUSD",1738512148784,0.88750035,211.3,211.25,26.87561061]
["bitfinex","SOLUSD",1738512150321,0.88750035,211.3,211.17,1.25098]
["bitfinex","SOLUSD",1738512150322,26.87561061,211.29,211.22,26.87561061]
["bitfinex","SOLUSD",1738512150607,26.87561061,211.27,211.2,26.87561061]
["bitfinex","SOLUSD",1738512150780,0.88774772,211.26,211.2,26.87561061]
["bitfinex","SOLUSD",1738512151178,0.88774772,211.26,211.18,20.0]
["bitfinex","SOLUSD",1738512151385,0.88774772,211.26,211.16,13.41184853]
["bitfinex","SOLUSD",1738512151386,4.7327,211.3,211.25,26.87561061]
["bitfinex","SOLUSD",1738512151583,0.8874974,211.35,211.29,26.87561061]
["bitfinex","SOLUSD",1738512151783,11.8264,211.4,211.34,26.87561061]
["bitfinex","SOLUSD",1738512152012,4.7303,211.41,211.35,0.63591801]
["bitfinex","SOLUSD",1738512152188,24.7303,211.41,211.38,26.87561061]
["bitfinex","SOLUSD",1738512152389,0.88702091,211.4,211.34,26.87561061]
["bitfinex","SOLUSD",1738512152587,7.23868677,211.44,211.35,0.63609905]
["bitfinex","SOLUSD",1738512152794,0.88698514,211.46,211.43,26.87561061]
["bitfinex","SOLUSD",1738512153008,0.88685968,211.49,211.45,26.87561061]
["bitfinex","SOLUSD",1738512153200,6.3515,211.5,211.39,13.41184853]
["bitfinex","SOLUSD",1738512153201,7.23823461,211.5,211.39,13.41184853]
["bitfinex","SOLUSD",1738512153394,4.7279,211.51,211.48,26.87561061]
["bitfinex","SOLUSD",1738512153594,0.88658093,211.54,211.5,26.87561061]
["bitfinex","SOLUSD",1738512153796,0.88658093,211.54,211.48,26.87561061]
["bitfinex","SOLUSD",1738512154195,20.88658093,211.54,211.48,26.87561061]
["bitfinex","SOLUSD",1738512154395,5.61388093,211.54,211.48,26.87561061]
["bitfinex","SOLUSD",1738512154807,26.87561061,211.49,211.41,26.87561061]
["bitfinex","SOLUSD",1738512154999,26.87561061,211.49,211.36,0.25098]
["bitfinex","SOLUSD",1738512155000,26.87561061,211.44,211.37,26.87561061]
["bitfinex","SOLUSD",1738512155205,0.88697634,211.43,211.36,26.87561061]
["bitfinex","SOLUSD",1738512155600,27.76258695,211.43,211.36,26.87561061]
["bitfinex","SOLUSD",1738512155993,27.76258695,211.43,211.35,26.87561061]
["bitfinex","SOLUSD",1738512156215,27.76258695,211.43,211.29,0.63586288]
["bitfinex","SOLUSD",1738512156216,26.87561061,211.39,211.31,26.87561061]
["bitfinex","SOLUSD",1738512156418,32.49364849,211.38,211.3,26.87561061]
["bitfinex","SOLUSD",1738512156595,32.49364849,211.38,211.29,26.87561061]
["bitfinex","SOLUSD",1738512156596,26.87561061,211.36,211.29,26.87561061]
["bitfinex","SOLUSD",1738512156791,0.88735246,211.35,211.28,26.87561061]
["bitfinex","SOLUSD",1738512157118,0.88735246,211.35,211.26,0.63645325]
["bitfinex","SOLUSD",1738512157119,26.87561061,211.33,211.26,26.87561061]
["bitfinex","SOLUSD",1738512157295,0.88750289,211.32,211.26,26.87561061]
["bitfinex","SOLUSD",1738512157490,0.88750289,211.32,211.2,33.21851061]
["bitfinex","SOLUSD",1738512157491,26.87561061,211.27,211.17,26.87561061]
["bitfinex","SOLUSD",1738512157805,47.76341948,211.26,211.18,26.87561061]
["bitfinex","SOLUSD",1738512158316,4.7331,211.28,211.25,26.87561061]
["bitfinex","SOLUSD",1738512158495,0.88754186,211.27,211.22,26.87561061]
["bitfinex","SOLUSD",1738512158815,5.62079698,211.28,211.24,26.87561061]
["bitfinex","SOLUSD",1738512159230,5.62079698,211.28,211.23,26.87561061]
["bitfinex","SOLUSD",1738512159419,4.7331,211.28,211.23,26.87561061]
["bitfinex","SOLUSD",1738512159618,0.88761319,211.27,211.23,26.87561061]
["bitfinex","SOLUSD",1738512159820,0.88761319,211.27,211.2,26.87561061]
["bitfinex","SOLUSD",1738512160138,0.88761319,211.27,211.18,26.87561061]
["bitfinex","SOLUSD",1738512160139,26.87561061,211.25,211.18,26.87561061]
["bitfinex","SOLUSD",1738512160432,4.7341,211.23,211.18,26.87561061]
["bitfinex","SOLUSD",1738512160610,0.88783331,211.22,211.18,26.87561061]
["bitfinex","SOLUSD",1738512161011,4.7341,211.23,211.18,26.87561061]
["bitfinex","SOLUSD",1738512161235,4.7341,211.23,211.2,26.87561061]
["bitfinex","SOLUSD",1738512161933,5.62189747,211.23,211.19,26.87561061]
["bitfinex","SOLUSD",1738512162737,4.7341,211.23,211.2,26.87561061]
["bitfinex","SOLUSD",1738512163807,0.88770827,211.28,211.22,26.87561061]
["bitfinex","SOLUSD",1738512164037,4.7326,211.3,211.26,26.87561061]
["bitfinex","SOLUSD",1738512164210,4.7326,211.3,211.28,26.87561061]
["bitfinex","SOLUSD",1738512164410,0.88746451,211.34,211.28,26.87561061]
["bitfinex","SOLUSD",1738512164613,4.7322,211.32,211.28,26.87561061]
["bitfinex","SOLUSD",1738512165014,0.88740821,211.31,211.24,26.87561061]
["bitfinex","SOLUSD",1738512165208,26.87561061,211.3,211.22,26.87561061]
["bitfinex","SOLUSD",1738512165429,26.87561061,211.28,211.2,26.87561061]
["bitfinex","SOLUSD",1738512165630,0.88771365,211.27,211.2,26.87561061]
["bitfinex","SOLUSD",1738512166042,4.7335,211.26,211.22,26.87561061]
["bitfinex","SOLUSD",1738512166919,4.7335,211.26,211.23,0.63699593]
["bitfinex","SOLUSD",1738512167324,4.7335,211.26,211.22,26.87561061]
["bitfinex","SOLUSD",1738512167325,4.733,211.28,211.22,26.87561061]
["bitfinex","SOLUSD",1738512167549,4.733,211.28,211.16,5.3723221]
["bitfinex","SOLUSD",1738512167550,26.87561061,211.26,211.19,26.87561061]
["bitfinex","SOLUSD",1738512167748,4.733,211.28,211.16,26.87561061]
["bitfinex","SOLUSD",1738512167749,26.87561061,211.24,211.16,26.87561061]
["bitfinex","SOLUSD",1738512167946,0.8877962,211.23,211.17,26.87561061]
["bitfinex","SOLUSD",1738512168145,0.8877962,211.23,211.22,0.03]
["bitfinex","SOLUSD",1738512168624,27.76340681,211.23,211.22,0.03]
["bitfinex","SOLUSD",1738512168827,27.76340681,211.23,211.14,26.87561061]
["bitfinex","SOLUSD",1738512169050,26.87561061,211.19,211.12,26.87561061]
["bitfinex","SOLUSD",1738512169227,27.76366427,211.18,211.11,26.87561061]
["bitfinex","SOLUSD",1738512169426,4.7346,211.21,211.16,26.87561061]
["bitfinex","SOLUSD",1738512170134,0.88790518,211.2,211.13,26.87561061]
["bitfinex","SOLUSD",1738512170335,26.87561061,211.19,211.12,26.87561061]
["bitfinex","SOLUSD",1738512170526,0.88804838,211.18,211.12,26.87561061]
["bitfinex","SOLUSD",1738512171322,4.7355,211.17,211.12,26.87561061]
["bitfinex","SOLUSD",1738512171522,5.62355117,211.17,211.12,26.87561061]
["bitfinex","SOLUSD",1738512171937,5.62355117,211.17,211.11,26.87561061]
["bitfinex","SOLUSD",1738512172142,5.62355117,211.17,211.07,0.63784784]
["bitfinex","SOLUSD",1738512172143,5.62355117,211.17,211.1,26.87561061]
["bitfinex","SOLUSD",1738512173466,4.7355,211.17,211.13,26.87561061]
["bitfinex","SOLUSD",1738512173651,4.7355,211.17,211.12,26.87561061]
["bitfinex","SOLUSD",1738512174034,0.88809684,211.16,211.1,26.87561061]
["bitfinex","SOLUSD",1738512174451,27.76370745,211.16,211.09,26.87561061]
["bitfinex","SOLUSD",1738512174657,27.76370745,211.16,211.08,16.60014104]
["bitfinex","SOLUSD",1738512174658,17.48823788,211.16,211.08,16.60014104]
["bitfinex","SOLUSD",1738512174958,17.48823788,211.16,211.09,16.60014104]
["bitfinex","SOLUSD",1738512175172,0.88809684,211.16,211.09,16.60014104]
["bitfinex","SOLUSD",1738512175342,4.7359,211.15,211.09,16.60014104]
["bitfinex","SOLUSD",1738512175527,0.88813832,211.14,211.09,16.60014104]
["bitfinex","SOLUSD",1738512175731,0.88813832,211.14,211.08,16.60014104]
["bitfinex","SOLUSD",1738512176548,4.7359,211.15,211.11,16.60014104]
["bitfinex","SOLUSD",1738512176752,4.7359,211.15,211.12,16.60014104]
["bitfinex","SOLUSD",1738512176956,5.62397317,211.15,211.1,16.60014104]
["bitfinex","SOLUSD",1738512177346,5.62397317,211.15,211.08,16.60014104]
["bitfinex","SOLUSD",1738512177734,5.62397317,211.15,211.1,16.60014104]
["bitfinex","SOLUSD",1738512178148,5.62397317,211.15,211.08,16.60014104]
["bitfinex","SOLUSD",1738512178654,4.7359,211.15,211.12,16.60014104]
["bitfinex","SOLUSD",1738512179257,1.5146,211.18,211.12,16.60014104]
["bitfinex","SOLUSD",1738512179456,4.7356,211.17,211.12,16.60014104]
["bitfinex","SOLUSD",1738512179637,7.13787609,211.18,211.12,16.60014104]
["bitfinex","SOLUSD",1738512180063,22.79394104,211.21,211.14,16.60014104]
["bitfinex","SOLUSD",1738512180064,4.7349,211.2,211.14,16.60014104]
["bitfinex","SOLUSD",1738512180358,13.41184853,211.24,211.13,0.63772852]
["bitfinex","SOLUSD",1738512180359,4.734,211.24,211.18,16.60014104]
["bitfinex","SOLUSD",1738512180546,4.734,211.24,211.2,16.60014104]
["bitfinex","SOLUSD",1738512181333,4.734,211.24,211.18,16.60014104]
["bitfinex","SOLUSD",1738512181553,0.063,211.26,211.22,16.60014104]
["bitfinex","SOLUSD",1738512181554,4.7965,211.26,211.22,16.60014104]
["bitfinex","SOLUSD",1738512181958,0.063,211.26,211.22,16.60014104]
["bitfinex","SOLUSD",1738512182553,0.063,211.26,211.19,0.63688564]
["bitfinex","SOLUSD",1738512182554,4.7965,211.26,211.19,0.6368442]
["bitfinex","SOLUSD",1738512182872,16.60014104,211.21,211.13,16.60014104]
["bitfinex","SOLUSD",1738512183068,0.88789997,211.2,211.14,0.63754828]
["bitfinex","SOLUSD",1738512183273,0.88789997,211.2,211.11,16.60014104]
["bitfinex","SOLUSD",1738512183274,16.60014104,211.19,211.11,16.60014104]
["bitfinex","SOLUSD",1738512183447,4.7355,211.17,211.12,0.63774488]
["bitfinex","SOLUSD",1738512183646,16.60014104,211.15,211.1,0.03]
["bitfinex","SOLUSD",1738512183851,0.88799855,211.16,211.1,0.03]
["bitfinex","SOLUSD",1738512184085,16.60014104,211.19,211.11,16.60014104]
["bitfinex","SOLUSD",1738512184259,6.6594,211.2,211.13,16.60014104]
["bitfinex","SOLUSD",1738512184458,11.3943,211.2,211.13,16.60014104]
["bitfinex","SOLUSD",1738512184658,12.28223839,211.2,211.13,16.60014104]
["bitfinex","SOLUSD",1738512184866,11.3943,211.2,211.14,0.63760238]
["bitfinex","SOLUSD",1738512185068,4.7345,211.22,211.15,16.60014104]
["bitfinex","SOLUSD",1738512185272,4.7345,211.22,211.16,0.63737487]
["bitfinex","SOLUSD",1738512185581,6.7224,211.26,211.21,16.60014104]
["bitfinex","SOLUSD",1738512185582,11.4561,211.26,211.21,16.60014104]
["bitfinex","SOLUSD",1738512186450,0.063,211.26,211.22,0.63698412]
["bitfinex","SOLUSD",1738512186672,0.063,211.26,211.21,26.94263663]
["bitfinex","SOLUSD",1738512186868,0.063,211.26,211.15,13.41184853]
["bitfinex","SOLUSD",1738512186869,0.063,211.26,211.23,26.94263663]
["bitfinex","SOLUSD",1738512187071,0.063,211.26,211.25,26.94263663]
["bitfinex","SOLUSD",1738512187565,0.063,211.26,211.25,27.5789864]
["bitfinex","SOLUSD",1738512188159,0.063,211.26,211.25,41.11632493]
["bitfinex","SOLUSD",1738512188978,0.063,211.26,211.25,41.24181493]
["bitfinex","SOLUSD",1738512190169,0.063,211.26,211.25,42.24181493]
["bitfinex","SOLUSD",1738512190579,0.063,211.26,211.25,27.5789864]
["bitfinex","SOLUSD",1738512190773,0.063,211.26,211.25,26.94263663]
["bitfinex","SOLUSD",1738512191281,0.063,211.26,211.21,26.94263663]
["bitfinex","SOLUSD",1738512191461,0.063,211.26,211.22,0.63681711]
["bitfinex","SOLUSD",1738512191657,0.063,211.26,211.21,26.94263663]
["bitfinex","SOLUSD",1738512191658,27.00563663,211.26,211.19,26.94263663]
["bitfinex","SOLUSD",1738512191863,26.94263663,211.24,211.17,26.94263663]
["bitfinex","SOLUSD",1738512192063,4.7344,211.22,211.17,26.94263663]
["bitfinex","SOLUSD",1738512192266,0.8878523,211.21,211.17,26.94263663]
["bitfinex","SOLUSD",1738512192483,4.7344,211.22,211.17,26.94263663]
["bitfinex","SOLUSD",1738512192989,4.7344,211.22,211.15,26.94263663]
["bitfinex","SOLUSD",1738512193169,4.7344,211.22,211.16,0.63738203]
["bitfinex","SOLUSD",1738512193695,4.7348,211.2,211.17,0.03]
["bitfinex","SOLUSD",1738512194074,4.7345,211.22,211.17,26.97263663]
["bitfinex","SOLUSD",1738512194275,4.7345,211.22,211.19,26.94263663]
["bitfinex","SOLUSD",1738512194985,4.7345,211.22,211.17,0.03]
["bitfinex","SOLUSD",1738512194986,0.88770603,211.21,211.17,0.03]
["bitfinex","SOLUSD",1738512195785,31.67743663,211.2,211.17,0.03]
["bitfinex","SOLUSD",1738512196086,0.88796753,211.19,211.17,0.03]
["bitfinex","SOLUSD",1738512196859,4.7352,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738512198083,31.67783663,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738512198274,32.56596993,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738512198466,31.67783663,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738512199285,4.7352,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738512199476,4.7349,211.2,211.17,0.03]
["bitfinex","SOLUSD",1738512200770,26.94263663,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738512200971,4.7352,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738512201402,4.7349,211.2,211.17,0.03]
["bitfinex","SOLUSD",1738512201905,26.94263663,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738512202074,27.8306503,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738512202278,26.94263663,211.18,211.17,0.03]
["bitfinex","SOLUSD",1738512203103,31.67783663,211.18,211.1,26.97263663]
["bitfinex","SOLUSD",1738512203273,26.94263663,211.14,211.1,0.03]
["bitfinex","SOLUSD",1738512203471,0.88825343,211.13,211.1,0.03]
["bitfinex","SOLUSD",1738512205181,4.7366,211.12,211.1,0.03]
["bitfinex","SOLUSD",1738512205491,0.88827525,211.11,211.1,0.03]
["bitfinex","SOLUSD",1738512206169,4.7366,211.12,211.1,0.03]
["bitfinex","SOLUSD",1738512206895,4.7366,211.12,211.01,5.37703595]
["bitfinex","SOLUSD",1738512206896,20.0,211.1,211.03,26.94263663]
["bitfinex","SOLUSD",1738512207087,26.94263663,211.06,210.98,26.94263663]
["bitfinex","SOLUSD",1738512207273,0.88860969,211.05,210.98,26.94263663]
["bitfinex","SOLUSD",1738512208280,0.88860969,211.05,210.92,7.3209719]
["bitfinex","SOLUSD",1738512208281,53.88527326,210.99,210.92,7.3209719]
["bitfinex","SOLUSD",1738512208485,53.88527326,210.99,210.92,4.7051011]
["bitfinex","SOLUSD",1738512208486,26.94263663,210.93,210.92,4.7051011]
["bitfinex","SOLUSD",1738512208690,16.63774898,210.93,210.92,4.7051011]
["bitfinex","SOLUSD",1738512209100,16.63774898,210.95,210.92,4.7051011]
["bitfinex","SOLUSD",1738512209276,17.52675251,210.94,210.92,4.7051011]
["bitfinex","SOLUSD",1738512209805,17.52675251,210.94,210.87,17.27749329]
["bitfinex","SOLUSD",1738512210006,4.7406,210.94,210.88,16.63774898]
["bitfinex","SOLUSD",1738512210167,22.26737202,210.94,210.87,17.27749329]
["bitfinex","SOLUSD",1738512210674,27.92048363,210.99,210.9,27.03146559]
["bitfinex","SOLUSD",1738512210874,5.6276802,211.03,210.96,27.03146559]
["bitfinex","SOLUSD",1738512211188,4.7388,211.03,210.98,27.03146559]
["bitfinex","SOLUSD",1738512211404,4.7388,211.03,210.99,27.03146559]
["bitfinex","SOLUSD",1738512211782,4.7388,211.03,210.98,27.03146559]
["bitfinex","SOLUSD",1738512211988,11.038,211.05,211.01,27.03146559]
["bitfinex","SOLUSD",1738512212182,11.038,211.05,210.99,27.03146559]
["bitfinex","SOLUSD",1738512212389,11.92655012,211.05,210.98,27.03146559]
["bitfinex","SOLUSD",1738512212773,11.92655012,211.05,210.93,4.7408]
["bitfinex","SOLUSD",1738512212774,27.03146559,211.01,210.93,27.67037444]
["bitfinex","SOLUSD",1738512212974,27.92025221,211.0,210.93,27.67037444]
["bitfinex","SOLUSD",1738512213177,27.03146559,210.99,210.91,27.03146559]
["bitfinex","SOLUSD",1738512213492,27.03146559,211.01,210.93,27.03146559]
["bitfinex","SOLUSD",1738512213686,27.03146559,211.01,210.92,0.63947819]
["bitfinex","SOLUSD",1738512213687,27.03146559,210.97,210.89,27.03146559]
["bitfinex","SOLUSD",1738512213895,32.66083514,210.96,210.88,27.67079218]
["bitfinex","SOLUSD",1738512214080,27.03146559,210.95,210.88,27.03146559]
["bitfinex","SOLUSD",1738512214270,0.88906096,210.94,210.88,27.03146559]
["bitfinex","SOLUSD",1738512215174,4.7409,210.93,210.88,27.03146559]
["bitfinex","SOLUSD",1738512215781,0.88906121,210.92,210.85,27.67125714]
["bitfinex","SOLUSD",1738512216699,27.9205268,210.92,210.84,27.03146559]
["bitfinex","SOLUSD",1738512216889,0.88906121,210.92,210.85,27.03146559]
["bitfinex","SOLUSD",1738512217085,4.7413,210.91,210.86,27.03146559]
["bitfinex","SOLUSD",1738512217296,4.7413,210.91,210.87,27.03146559]
["bitfinex","SOLUSD",1738512217490,4.7413,210.91,210.86,27.03146559]
["bitfinex","SOLUSD",1738512217702,4.7413,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738512219311,0.88912872,210.9,210.88,0.03]
["bitfinex","SOLUSD",1738512219681,27.03146559,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512220802,31.77326559,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512222717,31.77326559,210.89,210.73,8.627]
["bitfinex","SOLUSD",1738512222718,20.0,210.86,210.74,27.67178345]
["bitfinex","SOLUSD",1738512222907,27.03146559,210.81,210.74,27.67178345]
["bitfinex","SOLUSD",1738512223202,0.88958728,210.85,210.74,27.67178345]
["bitfinex","SOLUSD",1738512223203,0.88958728,210.85,210.79,27.03146559]
["bitfinex","SOLUSD",1738512223513,27.92105287,210.85,210.79,27.03146559]
["bitfinex","SOLUSD",1738512223683,27.92105287,210.85,210.78,27.03146559]
["bitfinex","SOLUSD",1738512225309,27.92105287,210.85,210.79,27.67208654]
["bitfinex","SOLUSD",1738512225310,4.7429,210.85,210.79,27.67208654]
["bitfinex","SOLUSD",1738512225482,4.7429,210.85,210.8,27.03146559]
["bitfinex","SOLUSD",1738512226016,27.03146559,210.81,210.72,27.67186688]
["bitfinex","SOLUSD",1738512226196,27.92104962,210.8,210.72,27.67186688]
["bitfinex","SOLUSD",1738512226406,27.92104962,210.8,210.73,27.03146559]
["bitfinex","SOLUSD",1738512226590,27.92104962,210.8,210.74,0.64090972]
["bitfinex","SOLUSD",1738512226797,27.03146559,210.81,210.74,27.67237531]
["bitfinex","SOLUSD",1738512227629,27.9210339,210.8,210.74,0.64090972]
["bitfinex","SOLUSD",1738512228519,27.03146559,210.79,210.72,27.03146559]
["bitfinex","SOLUSD",1738512228711,27.03146559,210.79,210.73,0.64095712]
["bitfinex","SOLUSD",1738512229020,31.77506559,210.81,210.74,27.03146559]
["bitfinex","SOLUSD",1738512229317,0.88958109,210.8,210.74,27.03146559]
["bitfinex","SOLUSD",1738512229621,0.88958109,210.8,210.74,27.67239545]
["bitfinex","SOLUSD",1738512230121,0.88958109,210.8,210.74,27.70239545]
["bitfinex","SOLUSD",1738512230315,4.744,210.79,210.74,27.70239545]
["bitfinex","SOLUSD",1738512230611,4.744,210.79,210.74,17.32484999]
["bitfinex","SOLUSD",1738512230813,16.65392013,210.85,210.78,16.65392013]
["bitfinex","SOLUSD",1738512231021,4.7427,210.85,210.8,16.65392013]
["bitfinex","SOLUSD",1738512231315,4.7427,210.85,210.79,16.65392013]
["bitfinex","SOLUSD",1738512231528,0.88943133,210.84,210.79,16.65392013]
["bitfinex","SOLUSD",1738512231730,5.6321306,210.85,210.79,16.65392013]
["bitfinex","SOLUSD",1738512231928,22.28605073,210.85,210.78,16.65392013]
["bitfinex","SOLUSD",1738512232232,22.28605073,210.85,210.77,16.65392013]
["bitfinex","SOLUSD",1738512232516,5.6321306,210.85,210.79,16.65392013]
["bitfinex","SOLUSD",1738512232695,5.6321306,210.85,210.79,27.05069313]
["bitfinex","SOLUSD",1738512233615,4.7427,210.85,210.81,27.05069313]
["bitfinex","SOLUSD",1738512233819,4.7417,210.9,210.84,27.05069313]
["bitfinex","SOLUSD",1738512234116,6.4595,210.92,210.87,27.05069313]
["bitfinex","SOLUSD",1738512234617,6.4595,210.92,210.86,27.05069313]
["bitfinex","SOLUSD",1738512234915,27.93982319,210.91,210.84,27.05069313]
["bitfinex","SOLUSD",1738512235218,4.7413,210.92,210.87,27.05069313]
["bitfinex","SOLUSD",1738512235403,31.79149313,210.94,210.86,27.05069313]
["bitfinex","SOLUSD",1738512235602,31.79149313,210.94,210.79,19.86173853]
["bitfinex","SOLUSD",1738512235603,27.05069313,210.91,210.84,27.05069313]
["bitfinex","SOLUSD",1738512235820,0.88918681,210.9,210.83,27.05069313]
["bitfinex","SOLUSD",1738512235996,0.88918681,210.9,210.84,27.6908351]
["bitfinex","SOLUSD",1738512237009,4.7418,210.89,210.84,0.64014197]
["bitfinex","SOLUSD",1738512237206,27.05069313,210.86,210.79,27.05069313]
["bitfinex","SOLUSD",1738512237405,27.05069313,210.86,210.78,27.69097538]
["bitfinex","SOLUSD",1738512237613,27.05069313,210.85,210.78,27.69097538]
["bitfinex","SOLUSD",1738512237800,27.05069313,210.83,210.75,27.05069313]
["bitfinex","SOLUSD",1738512238122,1.5792,210.83,210.77,27.05069313]
["bitfinex","SOLUSD",1738512238320,27.05069313,210.85,210.78,27.6913091]
["bitfinex","SOLUSD",1738512238627,27.05069313,210.82,210.74,27.7213091]
["bitfinex","SOLUSD",1738512238799,27.05069313,210.83,210.75,27.05069313]
["bitfinex","SOLUSD",1738512238989,27.94027371,210.85,210.77,27.05069313]
["bitfinex","SOLUSD",1738512239192,4.7429,210.84,210.78,27.69130552]
["bitfinex","SOLUSD",1738512239394,5.63230259,210.84,210.78,0.64061239]
["bitfinex","SOLUSD",1738512239616,5.63230259,210.84,210.77,27.05069313]
["bitfinex","SOLUSD",1738512239897,5.63230259,210.84,210.78,0.64067944]
["bitfinex","SOLUSD",1738512240301,4.7429,210.84,210.79,27.05069313]
["bitfinex","SOLUSD",1738512241015,4.7429,210.84,210.78,27.69120221]
["bitfinex","SOLUSD",1738512241397,31.79359313,210.84,210.77,27.05069313]
["bitfinex","SOLUSD",1738512241611,4.7429,210.84,210.77,27.05069313]
["bitfinex","SOLUSD",1738512242327,10.8662,210.86,210.81,27.05069313]
["bitfinex","SOLUSD",1738512242498,6.97254634,210.92,210.85,27.05069313]
["bitfinex","SOLUSD",1738512242711,6.0831,210.92,210.87,27.05069313]
["bitfinex","SOLUSD",1738512242907,10.8242,210.92,210.87,27.05069313]
["bitfinex","SOLUSD",1738512243122,10.8242,210.92,210.85,27.05069313]
["bitfinex","SOLUSD",1738512243123,4.7415,210.9,210.85,27.05069313]
["bitfinex","SOLUSD",1738512243432,27.05069313,210.86,210.78,27.69074227]
["bitfinex","SOLUSD",1738512243730,0.88938498,210.85,210.78,27.69074227]
["bitfinex","SOLUSD",1738512243910,27.05069313,210.84,210.78,0.64004914]
["bitfinex","SOLUSD",1738512244241,0.88939771,210.83,210.75,47.05069313]
["bitfinex","SOLUSD",1738512244419,0.88939771,210.83,210.76,0.64069594]
["bitfinex","SOLUSD",1738512245022,0.88939771,210.83,210.76,0.55123944]
["bitfinex","SOLUSD",1738512245208,4.7433,210.82,210.76,0.55123944]
["bitfinex","SOLUSD",1738512246132,4.7433,210.82,210.77,27.05069313]
["bitfinex","SOLUSD",1738512246301,27.05069313,210.84,210.78,0.551124]
["bitfinex","SOLUSD",1738512246502,4.8051,210.88,210.83,27.05069313]
["bitfinex","SOLUSD",1738512246706,4.8051,210.88,210.84,27.05069313]
["bitfinex","SOLUSD",1738512246901,4.8051,210.88,210.83,27.05069313]
["bitfinex","SOLUSD",1738512247122,4.8051,210.88,210.82,27.05069313]
["bitfinex","SOLUSD",1738512247325,4.8051,210.88,210.83,0.55070013]
["bitfinex","SOLUSD",1738512247535,0.88920305,210.89,210.82,27.05069313]
["bitfinex","SOLUSD",1738512248032,27.05069313,210.9,210.83,0.55075816]
["bitfinex","SOLUSD",1738512248413,27.05069313,210.9,210.83,27.60145129]
["bitfinex","SOLUSD",1738512248817,27.9398752,210.89,210.81,27.60134911]
["bitfinex","SOLUSD",1738512249003,32.68165363,210.9,210.82,27.05069313]
["bitfinex","SOLUSD",1738512249204,27.05069313,210.92,210.86,27.05069313]
["bitfinex","SOLUSD",1738512249404,27.93970722,210.91,210.84,27.05069313]
["bitfinex","SOLUSD",1738512249641,27.93970722,210.91,210.85,0.55057584]
["bitfinex","SOLUSD",1738512250618,4.7415,210.9,210.85,0.55057584]
["bitfinex","SOLUSD",1738512251306,4.7415,210.9,210.84,27.05069313]
["bitfinex","SOLUSD",1738512251650,4.7415,210.9,210.85,0.55060102]
["bitfinex","SOLUSD",1738512252242,27.93984166,210.89,210.82,27.05069313]
["bitfinex","SOLUSD",1738512252442,27.05069313,210.85,210.81,0.5505889]
["bitfinex","SOLUSD",1738512252762,16.65009133,210.84,210.77,16.65009133]
["bitfinex","SOLUSD",1738512253033,16.65009133,210.83,210.78,0.55109554]
["bitfinex","SOLUSD",1738512253209,16.65009133,210.84,210.78,0.55109554]
["bitfinex","SOLUSD",1738512253728,16.65009133,210.84,210.74,0.55108895]
["bitfinex","SOLUSD",1738512253729,16.65009133,210.79,210.74,0.55108895]
["bitfinex","SOLUSD",1738512253931,16.65009133,210.79,210.71,17.20137338]
["bitfinex","SOLUSD",1738512254115,16.65009133,210.8,210.73,16.65009133]
["bitfinex","SOLUSD",1738512254433,17.53968886,210.79,210.72,16.65009133]
["bitfinex","SOLUSD",1738512254940,17.53968886,210.79,210.73,0.55163154]
["bitfinex","SOLUSD",1738512255114,17.53968886,210.79,210.72,16.65009133]
["bitfinex","SOLUSD",1738512255426,16.65009133,210.8,210.73,17.20172185]
["bitfinex","SOLUSD",1738512255731,4.7442,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738512255917,21.39429133,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738512257251,4.7438,210.8,210.77,0.03]
["bitfinex","SOLUSD",1738512257640,0.88963161,210.79,210.77,0.03]
["bitfinex","SOLUSD",1738512257839,17.53972294,210.79,210.77,0.03]
["bitfinex","SOLUSD",1738512259046,4.7442,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738512259463,21.39429133,210.78,210.77,0.03]
["bitfinex","SOLUSD",1738512259864,4.7438,210.8,210.77,0.03]
["bitfinex","SOLUSD",1738512260049,4.7438,210.8,210.77,16.68009133]
["bitfinex","SOLUSD",1738512260249,17.53958165,210.85,210.78,17.20136381]
["bitfinex","SOLUSD",1738512260569,4.7429,210.84,210.77,16.68009133]
["bitfinex","SOLUSD",1738512260747,0.88946646,210.83,210.77,16.68009133]
["bitfinex","SOLUSD",1738512260953,4.7429,210.84,210.78,17.20131701]
["bitfinex","SOLUSD",1738512261875,4.7429,210.84,210.8,16.65009133]
["bitfinex","SOLUSD",1738512262079,4.7429,210.84,210.81,0.55091527]
["bitfinex","SOLUSD",1738512262380,4.7426,210.86,210.82,16.65009133]
["bitfinex","SOLUSD",1738512262542,0.8892949,210.85,210.8,16.65009133]
["bitfinex","SOLUSD",1738512262971,4.7426,210.86,210.81,0.55102916]
["bitfinex","SOLUSD",1738512263178,5.63188884,210.86,210.8,16.65009133]
["bitfinex","SOLUSD",1738512263768,5.63188884,210.86,210.77,0.03]
["bitfinex","SOLUSD",1738512263769,16.65009133,210.83,210.77,0.03]
["bitfinex","SOLUSD",1738512263969,16.65009133,210.81,210.77,0.03]
["bitfinex","SOLUSD",1738512264987,16.65009133,210.82,210.77,0.03]
["bitfinex","SOLUSD",1738512265164,4.7438,210.8,210.77,0.03]
["bitfinex","SOLUSD",1738512267875,4.7435,210.82,210.77,0.03]
["bitfinex","SOLUSD",1738512268046,4.7427,210.85,210.78,16.65009133]
["bitfinex","SOLUSD",1738512268253,4.7427,210.85,210.79,0.55109487]
["bitfinex","SOLUSD",1738512268448,1.6173,210.87,210.82,16.65009133]
["bitfinex","SOLUSD",1738512268656,4.7415,210.9,210.86,16.65009133]
["bitfinex","SOLUSD",1738512269266,6.01,210.91,210.86,16.65009133]
["bitfinex","SOLUSD",1738512269470,10.7513,210.91,210.86,16.65009133]
["bitfinex","SOLUSD",1738512270379,10.7513,210.91,210.85,16.65009133]
["bitfinex","SOLUSD",1738512270578,6.3226,210.93,210.86,17.20061764]
["bitfinex","SOLUSD",1738512270765,0.88899724,210.92,210.85,16.65009133]
["bitfinex","SOLUSD",1738512271261,23.86183854,210.93,210.86,17.20067758]
["bitfinex","SOLUSD",1738512271465,6.3226,210.93,210.87,16.65009133]
["bitfinex","SOLUSD",1738512271676,7.2115996,210.93,210.87,16.65009133]
["bitfinex","SOLUSD",1738512271866,6.3226,210.93,210.88,0.55037166]
["bitfinex","SOLUSD",1738512272273,0.88903991,210.94,210.88,0.55037166]
["bitfinex","SOLUSD",1738512272479,6.01,210.97,210.93,16.65009133]
["bitfinex","SOLUSD",1738512272678,6.01,210.97,210.89,4.7417]
["bitfinex","SOLUSD",1738512272679,1.5816,210.99,210.95,16.65009133]
["bitfinex","SOLUSD",1738512272983,4.7393,211.0,210.95,16.65009133]
["bitfinex","SOLUSD",1738512273376,4.7393,211.0,210.94,16.65009133]
["bitfinex","SOLUSD",1738512273576,17.53886436,210.99,210.92,16.65009133]
["bitfinex","SOLUSD",1738512273751,16.65009133,210.98,210.91,16.65009133]
["bitfinex","SOLUSD",1738512274086,21.38919133,211.01,210.94,16.65009133]
["bitfinex","SOLUSD",1738512274301,6.073,211.03,210.89,4.7416]
["bitfinex","SOLUSD",1738512274302,10.8118,211.03,210.98,16.65009133]
["bitfinex","SOLUSD",1738512274455,0.063,211.03,210.99,17.19952685]
["bitfinex","SOLUSD",1738512274660,0.063,211.03,211.0,16.65009133]
["bitfinex","SOLUSD",1738512274970,0.063,211.03,211.01,0.54919646]
["bitfinex","SOLUSD",1738512275968,0.063,211.03,211.02,16.65009133]
["bitfinex","SOLUSD",1738512276403,0.063,211.03,211.02,17.19919632]
["bitfinex","SOLUSD",1738512276701,0.063,211.03,211.02,30.73653485]
["bitfinex","SOLUSD",1738512277481,0.063,211.03,211.02,17.19919632]
["bitfinex","SOLUSD",1738512277684,0.063,211.03,211.02,16.65009133]
["bitfinex","SOLUSD",1738512278180,0.063,211.03,211.02,30.86149179]
["bitfinex","SOLUSD",1738512278878,0.063,211.03,211.02,31.86149179]
["bitfinex","SOLUSD",1738512279998,0.063,211.1,211.06,0.12549]
["bitfinex","SOLUSD",1738512280283,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512280487,0.063,211.1,211.08,16.65009133]
["bitfinex","SOLUSD",1738512280666,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512280871,16.71309133,211.1,211.02,16.65009133]
["bitfinex","SOLUSD",1738512281085,16.71309133,211.1,211.03,0.54892221]
["bitfinex","SOLUSD",1738512282085,4.7373,211.09,211.03,17.19901354]
["bitfinex","SOLUSD",1738512282468,4.7373,211.09,211.04,16.65009133]
["bitfinex","SOLUSD",1738512282967,4.7373,211.09,211.05,0.54889594]
["bitfinex","SOLUSD",1738512283298,4.7373,211.09,211.04,16.65009133]
["bitfinex","SOLUSD",1738512283456,4.7373,211.09,211.05,0.54889227]
["bitfinex","SOLUSD",1738512283775,0.063,211.1,211.08,16.65009133]
["bitfinex","SOLUSD",1738512283953,0.063,211.1,211.09,17.19844956]
["bitfinex","SOLUSD",1738512287364,0.063,211.1,211.09,33.84854089]
["bitfinex","SOLUSD",1738512287599,0.063,211.1,211.09,17.19844956]
["bitfinex","SOLUSD",1738512288097,0.063,211.1,211.09,0.54835823]
["bitfinex","SOLUSD",1738512288385,0.063,211.1,211.08,0.54861693]
["bitfinex","SOLUSD",1738512288578,0.063,211.1,211.06,16.65009133]
["bitfinex","SOLUSD",1738512288775,0.063,211.1,211.07,0.54869261]
["bitfinex","SOLUSD",1738512289887,0.063,211.1,211.06,0.54870709]
["bitfinex","SOLUSD",1738512290090,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512290269,0.063,211.1,211.06,0.54884883]
["bitfinex","SOLUSD",1738512290474,0.063,211.1,211.06,17.19894016]
["bitfinex","SOLUSD",1738512291866,0.063,211.1,211.07,16.65009133]
["bitfinex","SOLUSD",1738512292066,0.063,211.1,211.04,16.65009133]
["bitfinex","SOLUSD",1738512292262,17.53838157,211.09,211.03,0.03]
["bitfinex","SOLUSD",1738512292466,23.76658157,211.09,211.03,0.03]
["bitfinex","SOLUSD",1738512292677,16.65009133,211.06,211.03,0.03]
["bitfinex","SOLUSD",1738512292883,16.65009133,211.04,211.03,0.03]
["bitfinex","SOLUSD",1738512293772,22.27708032,211.04,211.03,0.03]
["bitfinex","SOLUSD",1738512293969,34.12308032,211.04,210.93,0.54953025]
["bitfinex","SOLUSD",1738512294180,16.65009133,211.0,210.93,0.54953025]
["bitfinex","SOLUSD",1738512294380,16.65009133,211.01,210.94,16.65009133]
["bitfinex","SOLUSD",1738512294590,16.65009133,211.01,210.95,0.54962184]
["bitfinex","SOLUSD",1738512295593,4.7393,211.0,210.95,0.54962184]
["bitfinex","SOLUSD",1738512295795,4.7393,211.0,210.94,0.54966902]
["bitfinex","SOLUSD",1738512296487,4.7393,211.0,210.94,17.19976035]
["bitfinex","SOLUSD",1738512297306,16.65009133,211.05,210.97,16.65009133]
["bitfinex","SOLUSD",1738512297493,17.53861455,211.05,210.98,0.54933828]
["bitfinex","SOLUSD",1738512297688,16.65009133,211.03,210.96,16.65009133]
["bitfinex","SOLUSD",1738512297890,16.65009133,211.0,210.92,17.19956017]
["bitfinex","SOLUSD",1738512298091,16.65009133,210.96,210.89,0.5498222]
["bitfinex","SOLUSD",1738512298513,16.65009133,210.96,210.89,17.19991353]
["bitfinex","SOLUSD",1738512298802,16.65009133,210.97,210.89,17.19991353]
["bitfinex","SOLUSD",1738512299195,16.65009133,210.97,210.91,16.65009133]
["bitfinex","SOLUSD",1738512299385,4.7399,210.98,210.92,0.5499183]
["bitfinex","SOLUSD",1738512300006,16.65009133,211.03,210.92,0.5499183]
["bitfinex","SOLUSD",1738512300336,4.7382,211.05,210.99,16.65009133]
["bitfinex","SOLUSD",1738512300888,22.27681083,211.05,210.97,16.65009133]
["bitfinex","SOLUSD",1738512301391,21.38829133,211.05,210.99,16.65009133]
["bitfinex","SOLUSD",1738512301709,22.87829133,211.09,211.02,16.65009133]
["bitfinex","SOLUSD",1738512301895,5.62597359,211.08,210.96,20.0]
["bitfinex","SOLUSD",1738512302098,5.62597359,211.08,211.0,16.65009133]
["bitfinex","SOLUSD",1738512302298,16.65009133,211.07,211.0,16.65009133]
["bitfinex","SOLUSD",1738512302505,0.88845848,211.06,210.99,16.65009133]
["bitfinex","SOLUSD",1738512302688,16.65009133,211.02,210.94,16.65009133]
["bitfinex","SOLUSD",1738512302888,16.65009133,210.99,210.92,16.65009133]
["bitfinex","SOLUSD",1738512303394,22.27856484,210.98,210.9,16.65009133]
["bitfinex","SOLUSD",1738512303594,16.65009133,210.97,210.9,16.65009133]
["bitfinex","SOLUSD",1738512304209,4.7397,210.98,210.92,16.65009133]
["bitfinex","SOLUSD",1738512304400,4.7395,211.0,210.93,16.65009133]
["bitfinex","SOLUSD",1738512304784,21.38959133,211.0,210.92,16.65009133]
["bitfinex","SOLUSD",1738512304986,21.38909133,211.02,210.94,16.65009133]
["bitfinex","SOLUSD",1738512305185,21.38909133,211.02,210.89,0.12549]
["bitfinex","SOLUSD",1738512305186,4.739,211.02,210.96,16.65009133]
["bitfinex","SOLUSD",1738512305392,4.7385,211.04,210.98,16.65009133]
["bitfinex","SOLUSD",1738512305595,17.53869035,211.08,211.0,16.65009133]
["bitfinex","SOLUSD",1738512305796,4.7377,211.08,211.02,16.65009133]
["bitfinex","SOLUSD",1738512306008,4.7377,211.08,211.03,16.65009133]
["bitfinex","SOLUSD",1738512306315,6.2282,211.09,211.05,16.65009133]
["bitfinex","SOLUSD",1738512306496,0.063,211.1,211.06,16.65009133]
["bitfinex","SOLUSD",1738512306694,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512306893,0.063,211.1,211.07,16.65009133]
["bitfinex","SOLUSD",1738512307107,0.063,211.1,211.08,16.65009133]
["bitfinex","SOLUSD",1738512307488,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512307716,0.063,211.1,211.08,16.65009133]
["bitfinex","SOLUSD",1738512309004,0.063,211.1,211.09,13.53733853]
["bitfinex","SOLUSD",1738512310298,0.063,211.1,211.09,13.66282853]
["bitfinex","SOLUSD",1738512311001,0.063,211.1,211.09,31.31291986]
["bitfinex","SOLUSD",1738512311205,0.063,211.1,211.09,30.31291986]
["bitfinex","SOLUSD",1738512311404,0.063,211.1,211.07,1.6165]
["bitfinex","SOLUSD",1738512311405,0.063,211.1,211.07,16.65009133]
["bitfinex","SOLUSD",1738512311607,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512312008,0.063,211.1,211.07,16.65009133]
["bitfinex","SOLUSD",1738512312210,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512312912,0.063,211.1,211.03,16.65009133]
["bitfinex","SOLUSD",1738512313221,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512313517,0.063,211.1,211.04,16.65009133]
["bitfinex","SOLUSD",1738512313719,16.71309133,211.1,211.04,16.65009133]
["bitfinex","SOLUSD",1738512314017,0.063,211.1,211.03,16.65009133]
["bitfinex","SOLUSD",1738512315112,4.8,211.1,211.03,16.65009133]
["bitfinex","SOLUSD",1738512315326,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512315618,0.063,211.1,211.06,16.65009133]
["bitfinex","SOLUSD",1738512315823,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512318000,0.063,211.1,211.03,16.65009133]
["bitfinex","SOLUSD",1738512319619,4.8,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512319827,4.8,211.1,211.01,16.65009133]
["bitfinex","SOLUSD",1738512319828,16.65009133,211.09,211.01,16.65009133]
["bitfinex","SOLUSD",1738512320200,4.8,211.1,211.03,16.65009133]
["bitfinex","SOLUSD",1738512320698,5.6882864,211.1,211.03,16.65009133]
["bitfinex","SOLUSD",1738512320934,16.65009133,211.09,211.01,16.65009133]
["bitfinex","SOLUSD",1738512321610,4.8,211.1,211.07,16.65009133]
["bitfinex","SOLUSD",1738512321611,0.063,211.1,211.07,16.65009133]
["bitfinex","SOLUSD",1738512321818,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512322506,0.063,211.1,211.07,16.65009133]
["bitfinex","SOLUSD",1738512322851,16.65009133,211.09,211.01,16.65009133]
["bitfinex","SOLUSD",1738512323124,0.063,211.1,211.07,16.65009133]
["bitfinex","SOLUSD",1738512323499,16.65009133,211.09,211.01,16.65009133]
["bitfinex","SOLUSD",1738512323713,16.65009133,211.09,211.03,16.65009133]
["bitfinex","SOLUSD",1738512324141,0.063,211.1,211.03,16.65009133]
["bitfinex","SOLUSD",1738512325216,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512325832,0.063,211.1,211.03,16.65009133]
["bitfinex","SOLUSD",1738512326218,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512327041,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512327745,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512328044,16.65009133,211.07,211.0,0.03]
["bitfinex","SOLUSD",1738512328346,16.65009133,211.05,211.0,0.03]
["bitfinex","SOLUSD",1738512328842,4.7379,211.06,211.0,0.03]
["bitfinex","SOLUSD",1738512329216,4.7379,211.06,211.01,16.65009133]
["bitfinex","SOLUSD",1738512329416,1.5252,211.07,211.01,16.65009133]
["bitfinex","SOLUSD",1738512329629,16.65009133,211.05,211.0,0.03]
["bitfinex","SOLUSD",1738512330439,22.91309133,211.07,211.0,0.03]
["bitfinex","SOLUSD",1738512330832,34.75749133,211.07,211.0,0.03]
["bitfinex","SOLUSD",1738512331027,16.65009133,211.03,211.0,0.03]
["bitfinex","SOLUSD",1738512331226,0.88864892,211.02,211.0,0.03]
["bitfinex","SOLUSD",1738512331530,16.65009133,211.01,211.0,0.03]
["bitfinex","SOLUSD",1738512332123,16.65009133,211.03,211.0,0.03]
["bitfinex","SOLUSD",1738512332346,18.1074,211.07,211.0,0.03]
["bitfinex","SOLUSD",1738512332347,35.64607624,211.07,211.0,0.03]
["bitfinex","SOLUSD",1738512332555,18.1074,211.07,211.01,16.65009133]
["bitfinex","SOLUSD",1738512333150,6.263,211.07,211.01,16.65009133]
["bitfinex","SOLUSD",1738512333365,0.063,211.1,211.06,16.65009133]
["bitfinex","SOLUSD",1738512333527,0.063,211.1,211.08,16.65009133]
["bitfinex","SOLUSD",1738512334039,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512334951,4.8002,211.1,211.01,16.65009133]
["bitfinex","SOLUSD",1738512335138,16.65009133,211.08,211.0,16.68009133]
["bitfinex","SOLUSD",1738512335322,4.7377,211.07,211.0,16.68009133]
["bitfinex","SOLUSD",1738512335527,4.7377,211.07,211.02,16.65009133]
["bitfinex","SOLUSD",1738512335829,4.7374,211.09,211.04,16.65009133]
["bitfinex","SOLUSD",1738512336253,0.063,211.1,211.04,16.65009133]
["bitfinex","SOLUSD",1738512336620,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512337147,21.45019133,211.1,211.02,24.05492243]
["bitfinex","SOLUSD",1738512337334,16.65009133,211.08,211.02,7.4048311]
["bitfinex","SOLUSD",1738512338061,16.65009133,211.08,211.0,16.68009133]
["bitfinex","SOLUSD",1738512338256,21.45019133,211.1,211.02,16.65009133]
["bitfinex","SOLUSD",1738512338431,4.8001,211.1,211.04,16.65009133]
["bitfinex","SOLUSD",1738512338633,4.8001,211.1,211.03,16.65009133]
["bitfinex","SOLUSD",1738512338931,16.65009133,211.08,211.02,16.65009133]
["bitfinex","SOLUSD",1738512339126,24.29889133,211.07,211.0,16.68009133]
["bitfinex","SOLUSD",1738512339340,0.063,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512339535,4.8001,211.1,211.07,16.65009133]
["bitfinex","SOLUSD",1738512340153,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512341433,0.063,211.1,211.09,30.31291986]
["bitfinex","SOLUSD",1738512342932,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512343930,0.063,211.1,211.09,30.06193986]
["bitfinex","SOLUSD",1738512344138,0.063,211.1,211.09,30.31291986]
["bitfinex","SOLUSD",1738512344858,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512345940,0.063,211.1,211.09,30.18742986]
["bitfinex","SOLUSD",1738512346144,0.063,211.1,211.09,30.31291986]
["bitfinex","SOLUSD",1738512347341,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512347540,0.063,211.1,211.08,16.65009133]
["bitfinex","SOLUSD",1738512348363,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512349148,0.063,211.1,211.08,16.65009133]
["bitfinex","SOLUSD",1738512349349,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512351844,0.063,211.1,211.09,46.96301119]
["bitfinex","SOLUSD",1738512352255,0.063,211.1,211.09,30.31291986]
["bitfinex","SOLUSD",1738512352866,0.063,211.1,211.09,16.90107133]
["bitfinex","SOLUSD",1738512354178,0.063,211.1,211.09,46.96301119]
["bitfinex","SOLUSD",1738512354540,0.063,211.1,211.09,30.31291986]
["bitfinex","SOLUSD",1738512357183,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512357746,0.063,211.1,211.07,7.4048311]
["bitfinex","SOLUSD",1738512358054,0.063,211.1,211.07,24.05492243]
["bitfinex","SOLUSD",1738512358393,0.063,211.1,211.08,16.65009133]
["bitfinex","SOLUSD",1738512358685,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512359188,0.063,211.1,211.08,16.65009133]
["bitfinex","SOLUSD",1738512359395,0.063,211.1,211.07,24.05492243]
["bitfinex","SOLUSD",1738512359756,0.063,211.1,211.07,16.65009133]
["bitfinex","SOLUSD",1738512360564,0.063,211.1,211.06,16.65009133]
["bitfinex","SOLUSD",1738512360771,0.063,211.1,211.04,7.4048311]
["bitfinex","SOLUSD",1738512360772,16.65009133,211.09,211.04,7.4048311]
["bitfinex","SOLUSD",1738512360978,16.65009133,211.07,211.04,7.4048311]
["bitfinex","SOLUSD",1738512361187,16.65009133,211.05,211.04,7.4048311]
["bitfinex","SOLUSD",1738512361398,21.38829133,211.05,211.04,7.4048311]
["bitfinex","SOLUSD",1738512362091,21.38829133,211.05,211.03,7.4048311]
["bitfinex","SOLUSD",1738512362259,16.65009133,211.04,211.03,7.4048311]
["bitfinex","SOLUSD",1738512362878,17.53864627,211.04,211.03,7.4048311]
["bitfinex","SOLUSD",1738512363261,16.65009133,211.04,211.03,7.4048311]
["bitfinex","SOLUSD",1738512363873,4.7386,211.03,211.0,0.03]
["bitfinex","SOLUSD",1738512364098,16.65009133,211.04,211.0,0.03]
["bitfinex","SOLUSD",1738512364261,21.38839133,211.05,211.0,0.03]
["bitfinex","SOLUSD",1738512364462,21.38799133,211.07,211.0,0.03]
["bitfinex","SOLUSD",1738512364660,1.6455,211.11,211.0,0.03]
["bitfinex","SOLUSD",1738512364661,1.6455,211.11,211.06,16.65009133]
["bitfinex","SOLUSD",1738512364881,1.6455,211.11,211.08,16.65009133]
["bitfinex","SOLUSD",1738512365193,0.063,211.1,211.08,16.65009133]
["bitfinex","SOLUSD",1738512365562,0.063,211.1,211.01,4.7391]
["bitfinex","SOLUSD",1738512365563,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512366094,0.063,211.1,211.08,16.65009133]
["bitfinex","SOLUSD",1738512366263,0.063,211.1,211.09,16.65009133]
["bitfinex","SOLUSD",1738512366754,0.063,211.1,211.09,30.31291986]
["bitfinex","SOLUSD",1738512367260,0.063,211.1,211.09,48.96301119]
["bitfinex","SOLUSD",1738512367587,0.063,211.1,211.09,31.31291986]
["bitfinex","SOLUSD",1738512367793,0.063,211.1,211.09,30.31291986]
["bitfinex","SOLUSD",1738512369195,0.063,211.1,211.09,49.08850119]
["bitfinex","SOLUSD",1738512369691,0.063,211.1,211.09,31.43840986]
["bitfinex","SOLUSD",1738512369994,0.063,211.1,211.09,49.08850119]
["bitfinex","SOLUSD",1738512370496,0.063,211.1,211.09,49.21399119]
["bitfinex","SOLUSD",1738512370673,0.063,211.12,211.11,2.50196]
["bitfinex","SOLUSD",1738512370874,0.063,211.12,211.11,31.31291986]
["bitfinex","SOLUSD",1738512371091,0.063,211.12,211.11,30.31291986]
["bitfinex","SOLUSD",1738512371905,0.063,211.12,211.11,31.31291986]
["bitfinex","SOLUSD",1738512372100,0.063,211.12,211.11,30.31291986]
["bitfinex","SOLUSD",1738512372272,0.063,211.12,211.11,24.30590243]
["bitfinex","SOLUSD",1738512372593,0.063,211.12,211.11,44.05492243]
["bitfinex","SOLUSD",1738512372765,0.063,211.12,211.11,24.05492243]
["bitfinex","SOLUSD",1738512372966,0.063,211.12,211.11,37.71775096]
["bitfinex","SOLUSD",1738512373162,0.063,211.12,211.11,37.84324096]
["bitfinex","SOLUSD",1738512373498,0.063,211.12,211.11,37.71775096]
["bitfinex","SOLUSD",1738512373664,0.063,211.12,211.11,37.84324096]
["bitfinex","SOLUSD",1738512374483,0.063,211.12,211.11,30.31291986]
["bitfinex","SOLUSD",1738512375573,0.063,211.12,211.11,32.56389986]
["bitfinex","SOLUSD",1738512375790,0.063,211.12,211.11,31.43840986]
["bitfinex","SOLUSD",1738512376567,0.063,211.12,211.11,32.56389986]
["bitfinex","SOLUSD",1738512377807,0.063,211.12,211.11,31.43840986]
["bitfinex","SOLUSD",1738512377995,0.063,211.12,211.11,30.43840986]
["bitfinex","SOLUSD",1738512378171,0.063,211.12,211.11,30.31291986]
["bitfinex","SOLUSD",1738512378371,0.063,211.12,211.11,31.31291986]
["bitfinex","SOLUSD",1738512378583,0.063,211.12,211.11,31.56389986]
["bitfinex","SOLUSD",1738512378771,0.063,211.12,211.11,30.56389986]
["bitfinex","SOLUSD",1738512378972,0.063,211.12,211.11,30.43840986]
["bitfinex","SOLUSD",1738512379615,0.063,211.12,211.11,16.77558133]
["bitfinex","SOLUSD",1738512379909,0.063,211.12,211.11,20.0]
["bitfinex","SOLUSD",1738512380107,0.063,211.12,211.11,16.77558133]
["bitfinex","SOLUSD",1738512380273,0.063,211.12,211.11,16.90107133]
["bitfinex","SOLUSD",1738512380478,0.063,211.12,211.11,30.43840986]
["bitfinex","SOLUSD",1738512380773,0.063,211.12,211.11,30.31291986]
["bitfinex","SOLUSD",1738512380985,0.063,211.12,211.1,16.65009133]
["bitfinex","SOLUSD",1738512382099,0.063,211.12,211.08,7.5303211]
["bitfinex","SOLUSD",1738512382100,0.063,211.12,211.11,30.31291986]
["bitfinex","SOLUSD",1738512383673,0.063,211.12,211.11,16.65009133]
["bitfinex","SOLUSD",1738512383876,16.71309133,211.12,211.06,7.4048311]
["bitfinex","SOLUSD",1738512384071,16.65009133,211.1,211.06,7.4048311]
["bitfinex","SOLUSD",1738512384298,16.65009133,211.08,211.06,7.4048311]
["bitfinex","SOLUSD",1738512385301,16.65009133,211.07,211.06,7.4048311]
["bitfinex","SOLUSD",1738512385498,23.16459133,211.07,211.04,14.59225718]
["bitfinex","SOLUSD",1738512385800,21.38829133,211.05,211.04,5.718e-05]
["bitfinex","SOLUSD",1738512386173,13.41184853,211.04,211.03,7.155e-05]
["bitfinex","SOLUSD",1738512386381,39.92634853,211.01,211.0,7.156e-05]
["bitfinex","SOLUSD",1738512386593,57.4653261,211.01,211.0,7.156e-05]
["bitfinex","SOLUSD",1738512386792,57.4653261,211.01,210.9,20.0]
["bitfinex","SOLUSD",1738512386991,16.65009133,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738512387472,16.65009133,210.92,210.88,20.03]
["bitfinex","SOLUSD",1738512387684,16.65009133,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738512388077,16.65009133,210.92,210.88,0.03]
["bitfinex","SOLUSD",1738512388282,16.65009133,210.95,210.88,16.68009133]
["bitfinex","SOLUSD",1738512388482,16.65009133,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738512389092,16.65009133,210.94,210.88,20.03]
["bitfinex","SOLUSD",1738512389784,21.39089133,210.94,210.88,20.03]
["bitfinex","SOLUSD",1738512390699,21.39089133,210.94,210.88,0.03]
["bitfinex","SOLUSD",1738512392201,0.88894244,210.98,210.88,16.68009133]
["bitfinex","SOLUSD",1738512392202,16.65009133,210.96,210.88,16.68009133]
["bitfinex","SOLUSD",1738512392387,21.39029133,210.96,210.88,16.68009133]
["bitfinex","SOLUSD",1738512392974,16.65009133,210.98,210.92,16.65009133]
["bitfinex","SOLUSD",1738512393198,6.5145,211.01,210.96,16.65009133]
["bitfinex","SOLUSD",1738512393424,5.1231,211.03,210.99,16.65009133]
["bitfinex","SOLUSD",1738512393575,11.2526,211.06,211.02,16.65009133]
["bitfinex","SOLUSD",1738512393780,6.5145,211.06,211.02,16.65009133]
["bitfinex","SOLUSD",1738512393981,11.2525,211.06,210.99,16.65009133]
["bitfinex","SOLUSD",1738512394279,16.65009133,211.04,210.97,16.65009133]
["bitfinex","SOLUSD",1738512394482,16.65009133,211.05,210.98,16.65009133]
["bitfinex","SOLUSD",1738512394779,4.7384,211.04,210.97,16.65009133]
["bitfinex","SOLUSD",1738512394976,17.53866976,211.03,210.96,36.65009133]
["bitfinex","SOLUSD",1738512395183,17.53866976,211.03,210.96,20.0]
["bitfinex","SOLUSD",1738512395517,17.53866976,211.03,210.95,16.65009133]
["bitfinex","SOLUSD",1738512395714,16.65009133,210.97,210.89,16.65009133]
["bitfinex","SOLUSD",1738512395997,16.65009133,210.96,210.88,16.68009133]
["bitfinex","SOLUSD",1738512396376,16.65009133,210.96,210.89,16.65009133]
["bitfinex","SOLUSD",1738512396582,16.65009133,210.98,210.9,16.65009133]
["bitfinex","SOLUSD",1738512396804,4.74,210.97,210.9,16.65009133]
["bitfinex","SOLUSD",1738512397698,4.74,210.97,210.92,16.65009133]
["bitfinex","SOLUSD",1738512398002,4.74,210.97,210.96,0.03]
["bitfinex","SOLUSD",1738512398706,21.39009133,210.97,210.96,0.03]
["bitfinex","SOLUSD",1738512399676,22.96869133,210.97,210.96,0.03]
["bitfinex","SOLUSD",1738512404906,21.39009133,210.97,210.96,0.03]
["bitfinex","SOLUSD",1738512405092,4.7391,211.01,210.96,0.03]
["bitfinex","SOLUSD",1738512405281,16.65009133,211.05,210.98,16.65009133]
["bitfinex","SOLUSD",1738512405485,4.7384,211.04,211.0,16.65009133]
["bitfinex","SOLUSD",1738512405685,4.7384,211.04,210.99,16.65009133]
["bitfinex","SOLUSD",1738512406289,4.8007,211.08,211.02,16.65009133]
["bitfinex","SOLUSD",1738512406490,0.063,211.08,211.03,16.65009133]
["bitfinex","SOLUSD",1738512406905,4.8005,211.08,211.03,16.65009133]
["bitfinex","SOLUSD",1738512407714,0.063,211.08,211.03,16.65009133]
["bitfinex","SOLUSD",1738512408290,0.063,211.08,210.98,16.65009133]
["bitfinex","SOLUSD",1738512408291,0.063,211.08,211.07,16.65009133]
["bitfinex","SOLUSD",1738512409711,16.71309133,211.08,211.0,16.65009133]
["bitfinex","SOLUSD",1738512410010,16.65009133,211.06,211.0,16.65009133]
["bitfinex","SOLUSD",1738512411312,16.65009133,211.06,211.03,20.0]
["bitfinex","SOLUSD",1738512412216,21.45079133,211.08,211.03,20.0]
["bitfinex","SOLUSD",1738512412405,16.71309133,211.08,211.03,20.0]
["bitfinex","SOLUSD",1738512412594,0.063,211.08,211.06,16.65009133]
["bitfinex","SOLUSD",1738512413114,0.063,211.08,211.04,0.12549]
["bitfinex","SOLUSD",1738512413115,0.063,211.08,211.04,20.0]
["bitfinex","SOLUSD",1738512413528,16.65009133,211.07,211.04,20.0]
["bitfinex","SOLUSD",1738512413702,16.65009133,211.07,211.02,20.0]
["bitfinex","SOLUSD",1738512413897,16.65009133,211.07,210.99,16.65009133]
["bitfinex","SOLUSD",1738512414226,16.65009133,211.02,210.96,0.03]
["bitfinex","SOLUSD",1738512414397,16.65009133,211.02,210.98,20.0]
["bitfinex","SOLUSD",1738512414592,21.38909133,211.02,210.98,20.0]
["bitfinex","SOLUSD",1738512415008,21.38909133,211.02,210.96,0.03]
["bitfinex","SOLUSD",1738512415195,4.739,211.02,210.96,0.03]
["bitfinex","SOLUSD",1738512415406,16.65009133,211.03,210.98,20.0]
["bitfinex","SOLUSD",1738512415613,21.38879133,211.03,210.98,20.0]
["bitfinex","SOLUSD",1738512416194,18.30519133,211.08,211.01,16.65009133]
["bitfinex","SOLUSD",1738512416398,4.7378,211.07,211.01,16.65009133]
["bitfinex","SOLUSD",1738512416801,16.65009133,211.05,210.98,20.0]
["bitfinex","SOLUSD",1738512417107,16.65009133,211.0,210.96,0.03]
["bitfinex","SOLUSD",1738512417524,16.65009133,210.98,210.96,0.03]
["bitfinex","SOLUSD",1738512418593,21.38999133,210.98,210.96,0.03]
["bitfinex","SOLUSD",1738512420020,17.53884256,210.97,210.96,0.03]
["bitfinex","SOLUSD",1738512420210,32.49589109,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512420410,19.08404256,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512420607,4.7399,210.98,210.96,0.0001]
["bitfinex","SOLUSD",1738512420608,21.38999133,210.98,210.96,0.0001]
["bitfinex","SOLUSD",1738512421108,1.5452,211.02,210.96,0.0001]
["bitfinex","SOLUSD",1738512421109,21.38889133,211.03,210.96,0.0001]
["bitfinex","SOLUSD",1738512421313,6.2168,211.04,210.98,16.65009133]
["bitfinex","SOLUSD",1738512421518,17.53855505,211.03,210.96,0.0001]
["bitfinex","SOLUSD",1738512421714,16.65009133,210.99,210.96,0.0001]
["bitfinex","SOLUSD",1738512421914,16.65009133,210.98,210.96,0.0001]
["bitfinex","SOLUSD",1738512422115,16.65009133,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512423217,16.65009133,211.0,210.96,0.0001]
["bitfinex","SOLUSD",1738512423726,16.65009133,210.99,210.96,0.0001]
["bitfinex","SOLUSD",1738512423912,21.39009133,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512424226,37.31703986,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512424525,38.20612351,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512424729,20.55603218,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512424936,37.20612351,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512425219,23.79427498,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512425456,4.74,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512425602,4.7397,210.99,210.96,0.0001]
["bitfinex","SOLUSD",1738512426021,21.38889133,211.02,210.96,0.0001]
["bitfinex","SOLUSD",1738512426206,21.38889133,211.02,210.96,16.65019133]
["bitfinex","SOLUSD",1738512426724,4.7381,211.06,211.0,16.65009133]
["bitfinex","SOLUSD",1738512426898,0.95157656,211.08,211.0,16.65009133]
["bitfinex","SOLUSD",1738512426899,16.71309133,211.08,211.0,16.65009133]
["bitfinex","SOLUSD",1738512427098,16.65009133,211.06,211.0,16.65009133]
["bitfinex","SOLUSD",1738512427315,21.45079133,211.08,211.0,16.65009133]
["bitfinex","SOLUSD",1738512427640,16.65009133,211.07,210.99,16.65009133]
["bitfinex","SOLUSD",1738512427935,21.45079133,211.08,211.0,16.65009133]
["bitfinex","SOLUSD",1738512428412,21.45079133,211.08,211.02,16.65009133]
["bitfinex","SOLUSD",1738512428806,21.45079133,211.08,211.01,16.65009133]
["bitfinex","SOLUSD",1738512428807,4.8007,211.08,211.01,16.65009133]
["bitfinex","SOLUSD",1738512429229,16.65009133,211.07,211.01,16.65009133]
["bitfinex","SOLUSD",1738512429942,4.8005,211.08,211.03,16.65009133]
["bitfinex","SOLUSD",1738512430232,0.063,211.08,211.03,16.65009133]
["bitfinex","SOLUSD",1738512430599,4.8005,211.08,211.04,20.0]
["bitfinex","SOLUSD",1738512430803,4.8005,211.08,211.01,16.65009133]
["bitfinex","SOLUSD",1738512431035,16.65009133,211.05,210.97,20.11009133]
["bitfinex","SOLUSD",1738512431355,16.65009133,211.05,211.0,20.0]
["bitfinex","SOLUSD",1738512431510,16.65009133,211.05,210.97,16.65009133]
["bitfinex","SOLUSD",1738512431705,17.53262546,211.08,210.96,0.0001]
["bitfinex","SOLUSD",1738512431706,16.65009133,210.99,210.96,0.0001]
["bitfinex","SOLUSD",1738512432027,21.38979133,210.99,210.96,0.0001]
["bitfinex","SOLUSD",1738512432538,16.65009133,210.98,210.96,0.0001]
["bitfinex","SOLUSD",1738512432830,16.65009133,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512434131,21.38939133,211.0,210.96,0.0001]
["bitfinex","SOLUSD",1738512435335,17.53885159,211.02,210.96,0.0001]
["bitfinex","SOLUSD",1738512435629,4.739,211.02,210.96,16.65019133]
["bitfinex","SOLUSD",1738512435831,21.38909133,211.02,210.96,0.0001]
["bitfinex","SOLUSD",1738512436007,16.65009133,210.99,210.96,0.0001]
["bitfinex","SOLUSD",1738512436734,4.739,211.02,210.96,0.0001]
["bitfinex","SOLUSD",1738512436915,4.739,211.02,210.96,16.65019133]
["bitfinex","SOLUSD",1738512437234,21.38909133,211.02,210.96,0.0001]
["bitfinex","SOLUSD",1738512437434,0.063,211.07,211.01,16.65009133]
["bitfinex","SOLUSD",1738512437658,0.063,211.07,211.04,16.65009133]
["bitfinex","SOLUSD",1738512437974,0.063,211.07,211.06,16.65009133]
["bitfinex","SOLUSD",1738512438446,0.063,211.07,211.06,16.77558133]
["bitfinex","SOLUSD",1738512439719,0.063,211.07,211.06,16.90107133]
["bitfinex","SOLUSD",1738512439941,0.063,211.07,211.06,30.31291986]
["bitfinex","SOLUSD",1738512440116,0.063,211.07,211.06,31.31291986]
["bitfinex","SOLUSD",1738512441423,0.063,211.08,211.07,13.78831853]
["bitfinex","SOLUSD",1738512441624,0.063,211.08,211.07,30.31291986]
["bitfinex","SOLUSD",1738512443325,0.063,211.12,211.11,20.12549]
["bitfinex","SOLUSD",1738512443636,0.063,211.12,211.11,36.77558133]
["bitfinex","SOLUSD",1738512444044,0.063,211.12,211.11,36.65009133]
["bitfinex","SOLUSD",1738512444478,0.063,211.12,211.08,16.65009133]
["bitfinex","SOLUSD",1738512444757,16.65009133,211.1,211.02,18.19399133]
["bitfinex","SOLUSD",1738512444934,0.063,211.12,211.05,20.0]
["bitfinex","SOLUSD",1738512444935,16.65009133,211.09,211.05,20.0]
["bitfinex","SOLUSD",1738512445263,16.65009133,211.09,211.01,16.65009133]
["bitfinex","SOLUSD",1738512445565,16.65009133,211.09,211.01,16.90107133]
["bitfinex","SOLUSD",1738512445734,0.063,211.12,211.06,36.65009133]
["bitfinex","SOLUSD",1738512446431,16.71309133,211.12,211.05,16.65009133]
["bitfinex","SOLUSD",1738512446637,16.65009133,211.09,211.02,16.65009133]
["bitfinex","SOLUSD",1738512446834,16.65009133,211.08,211.0,16.65009133]
["bitfinex","SOLUSD",1738512447574,16.65009133,211.08,211.04,20.0]
["bitfinex","SOLUSD",1738512448063,21.38769133,211.08,211.01,16.65009133]
["bitfinex","SOLUSD",1738512448362,21.38769133,211.08,211.0,36.65009133]
["bitfinex","SOLUSD",1738512448564,21.38769133,211.08,211.04,20.0]
["bitfinex","SOLUSD",1738512448936,16.65009133,211.07,210.98,16.77558133]
["bitfinex","SOLUSD",1738512449159,16.65009133,211.07,211.01,20.0]
["bitfinex","SOLUSD",1738512449538,21.38799133,211.07,211.01,20.0]
["bitfinex","SOLUSD",1738512450167,21.38799133,211.07,211.02,20.0]
["bitfinex","SOLUSD",1738512450962,16.65009133,211.06,210.98,36.77558133]
["bitfinex","SOLUSD",1738512451236,16.65009133,211.08,211.03,20.0]
["bitfinex","SOLUSD",1738512451449,0.063,211.12,211.06,16.65009133]
["bitfinex","SOLUSD",1738512451658,0.063,211.12,211.08,16.65009133]
["bitfinex","SOLUSD",1738512451842,0.063,211.12,211.1,16.65009133]
["bitfinex","SOLUSD",1738512452365,0.063,211.12,211.11,16.65009133]
["bitfinex","SOLUSD",1738512452569,0.063,211.12,211.09,36.65009133]
["bitfinex","SOLUSD",1738512452865,0.063,211.12,211.07,16.77558133]
["bitfinex","SOLUSD",1738512453058,0.063,211.12,211.07,16.65009133]
["bitfinex","SOLUSD",1738512453640,16.65009133,211.09,211.01,16.65009133]
["bitfinex","SOLUSD",1738512453844,0.063,211.12,210.97,1.6353]
["bitfinex","SOLUSD",1738512453845,16.65009133,211.06,210.98,16.65009133]
["bitfinex","SOLUSD",1738512454270,16.65009133,211.05,210.97,16.65009133]
["bitfinex","SOLUSD",1738512454441,16.65009133,211.06,210.98,16.65009133]
["bitfinex","SOLUSD",1738512454635,16.65009133,211.06,211.01,20.0]
["bitfinex","SOLUSD",1738512454853,16.65009133,211.09,211.01,20.0]
["bitfinex","SOLUSD",1738512455057,16.65009133,211.09,211.02,16.65009133]
["bitfinex","SOLUSD",1738512455439,21.38739133,211.09,211.02,16.65009133]
["bitfinex","SOLUSD",1738512455878,16.65009133,211.08,211.0,36.65009133]
["bitfinex","SOLUSD",1738512456348,16.65009133,211.08,211.02,16.65009133]
["bitfinex","SOLUSD",1738512456550,27.45519133,211.11,211.04,16.65009133]
["bitfinex","SOLUSD",1738512456771,0.063,211.09,211.06,16.65009133]
["bitfinex","SOLUSD",1738512456991,0.063,211.09,211.04,16.65009133]
["bitfinex","SOLUSD",1738512457170,0.063,211.09,211.03,20.0]
["bitfinex","SOLUSD",1738512457171,16.71309133,211.09,211.03,20.0]
["bitfinex","SOLUSD",1738512457471,0.063,211.09,211.03,36.65009133]
["bitfinex","SOLUSD",1738512458884,0.063,211.09,211.04,16.65009133]
["bitfinex","SOLUSD",1738512459082,0.063,211.09,211.07,16.65009133]
["bitfinex","SOLUSD",1738512462288,0.063,211.09,211.08,0.12549]
["bitfinex","SOLUSD",1738512462780,0.063,211.09,211.08,16.77558133]
["bitfinex","SOLUSD",1738512462966,0.063,211.09,211.08,16.65009133]
["bitfinex","SOLUSD",1738512463484,0.063,211.09,211.08,16.77558133]
["bitfinex","SOLUSD",1738512464472,0.063,211.09,211.08,16.65009133]
["bitfinex","SOLUSD",1738512465061,0.063,211.09,211.08,16.77558133]
["bitfinex","SOLUSD",1738512467482,0.063,211.09,211.08,16.65009133]
["bitfinex","SOLUSD",1738512468775,0.063,211.09,211.08,16.77558133]
["bitfinex","SOLUSD",1738512468979,0.063,211.09,211.08,16.80558133]
["bitfinex","SOLUSD",1738512469912,0.063,211.09,211.08,35.08041986]
["bitfinex","SOLUSD",1738512470188,0.063,211.09,211.08,52.85600119]
["bitfinex","SOLUSD",1738512470387,0.063,211.09,211.08,21.66857133]
["bitfinex","SOLUSD",1738512470689,0.063,211.09,211.08,16.93107133]
["bitfinex","SOLUSD",1738512471373,0.063,211.09,211.08,51.73051119]
["bitfinex","SOLUSD",1738512471575,0.063,211.09,211.08,16.93107133]
["bitfinex","SOLUSD",1738512472389,0.063,211.09,211.08,21.66857133]
["bitfinex","SOLUSD",1738512472894,0.063,211.09,211.08,38.31866266]
["bitfinex","SOLUSD",1738512473076,0.063,211.09,211.08,51.73051119]
["bitfinex","SOLUSD",1738512474689,0.063,211.09,211.08,35.08041986]
["bitfinex","SOLUSD",1738512475268,0.063,211.09,211.08,51.73051119]
["bitfinex","SOLUSD",1738512476096,0.063,211.09,211.08,51.85600119]
["bitfinex","SOLUSD",1738512476288,0.063,211.12,211.11,20.12549]
["bitfinex","SOLUSD",1738512476490,0.063,211.12,211.11,36.77558133]
["bitfinex","SOLUSD",1738512477233,0.063,211.12,211.11,50.56389986]
["bitfinex","SOLUSD",1738512477507,0.063,211.14,211.09,0.12549]
["bitfinex","SOLUSD",1738512477508,0.063,211.14,211.13,30.56389986]
["bitfinex","SOLUSD",1738512477814,0.063,211.22,211.19,0.12549]
["bitfinex","SOLUSD",1738512477984,0.063,211.22,211.2,16.65009133]
["bitfinex","SOLUSD",1738512478322,0.063,211.22,211.19,20.0]
["bitfinex","SOLUSD",1738512478681,0.063,211.22,211.19,36.65009133]
["bitfinex","SOLUSD",1738512479314,0.063,211.22,211.2,0.12549]
["bitfinex","SOLUSD",1738512479690,0.063,211.22,211.21,16.77558133]
["bitfinex","SOLUSD",1738512480075,0.063,211.22,211.21,16.90107133]
["bitfinex","SOLUSD",1738512480300,0.063,211.22,211.21,36.90107133]
["bitfinex","SOLUSD",1738512480574,0.063,211.22,211.21,16.90107133]
["bitfinex","SOLUSD",1738512481002,0.063,211.22,211.21,17.02656133]
["bitfinex","SOLUSD",1738512481189,0.063,211.22,211.21,0.25098]
["bitfinex","SOLUSD",1738512481377,0.063,211.22,211.21,20.25098]
["bitfinex","SOLUSD",1738512481577,0.063,211.22,211.21,30.56389986]
["bitfinex","SOLUSD",1738512481808,0.063,211.22,211.21,31.56389986]
["bitfinex","SOLUSD",1738512482121,0.0001,211.22,211.21,74.28389986]
["bitfinex","SOLUSD",1738512482317,0.063,211.25,211.23,45.22196]
["bitfinex","SOLUSD",1738512482318,0.0001,211.24,211.23,45.22196]
["bitfinex","SOLUSD",1738512482621,0.0001,211.24,211.23,75.28389986]
["bitfinex","SOLUSD",1738512482822,0.0001,211.25,211.23,75.28389986]
["bitfinex","SOLUSD",1738512483113,0.0001,211.26,211.25,2.0]
["bitfinex","SOLUSD",1738512483317,0.063,211.3,211.29,0.50196]
["bitfinex","SOLUSD",1738512483517,0.063,211.3,211.29,64.88399119]
["bitfinex","SOLUSD",1738512483518,0.0001,211.3,211.29,64.88399119]
["bitfinex","SOLUSD",1738512483704,0.0001,211.3,211.29,50.63399119]
["bitfinex","SOLUSD",1738512484421,0.0001,211.3,211.29,55.36679119]
["bitfinex","SOLUSD",1738512484920,0.063,211.32,211.31,35.91380853]
["bitfinex","SOLUSD",1738512485219,0.063,211.32,211.31,49.21399119]
["bitfinex","SOLUSD",1738512485618,2.43864146,211.44,211.33,2.50196]
["bitfinex","SOLUSD",1738512485825,0.063,211.44,211.33,32.56389986]
["bitfinex","SOLUSD",1738512486520,0.063,211.44,211.33,37.29579986]
["bitfinex","SOLUSD",1738512487495,16.71309133,211.44,211.33,37.29579986]
["bitfinex","SOLUSD",1738512487726,0.063,211.44,211.33,37.29579986]
["bitfinex","SOLUSD",1738512488728,0.063,211.44,211.43,36.90107133]
["bitfinex","SOLUSD",1738512489242,0.063,211.44,211.43,37.02656133]
["bitfinex","SOLUSD",1738512489795,0.063,211.44,211.42,3.42]
["bitfinex","SOLUSD",1738512490019,0.063,211.44,211.38,16.65009133]
["bitfinex","SOLUSD",1738512490020,16.65009133,211.43,211.38,3.42]
["bitfinex","SOLUSD",1738512490222,16.65009133,211.4,211.38,3.42]
["bitfinex","SOLUSD",1738512490411,16.71309133,211.44,211.39,20.25098]
["bitfinex","SOLUSD",1738512490610,16.71309133,211.44,211.4,20.0]
["bitfinex","SOLUSD",1738512490801,16.65009133,211.41,211.38,3.42]
["bitfinex","SOLUSD",1738512491110,16.65009133,211.39,211.38,3.42]
["bitfinex","SOLUSD",1738512491435,16.65009133,211.39,211.3,16.65009133]
["bitfinex","SOLUSD",1738512491613,16.65009133,211.35,211.3,3.42]
["bitfinex","SOLUSD",1738512491801,16.65009133,211.36,211.3,3.42]
["bitfinex","SOLUSD",1738512492128,16.65009133,211.36,211.31,0.25098]
["bitfinex","SOLUSD",1738512492309,16.65009133,211.36,211.31,20.25098]
["bitfinex","SOLUSD",1738512492511,16.65009133,211.34,211.3,3.42]
["bitfinex","SOLUSD",1738512492902,16.65009133,211.36,211.31,0.25098]
["bitfinex","SOLUSD",1738512493102,16.65009133,211.36,211.32,20.0]
["bitfinex","SOLUSD",1738512493504,6.3845,211.41,211.36,20.0]
["bitfinex","SOLUSD",1738512493718,16.65009133,211.42,211.36,0.25098]
["bitfinex","SOLUSD",1738512494023,16.71309133,211.44,211.38,20.0]
["bitfinex","SOLUSD",1738512494207,0.063,211.44,211.4,20.0]
["bitfinex","SOLUSD",1738512496228,0.063,211.44,211.4,16.65009133]
["bitfinex","SOLUSD",1738512497134,0.063,211.44,211.39,16.65009133]
["bitfinex","SOLUSD",1738512497335,16.65009133,211.43,211.35,16.65009133]
["bitfinex","SOLUSD",1738512497629,16.65009133,211.42,211.35,16.65009133]
["bitfinex","SOLUSD",1738512497832,16.65009133,211.38,211.31,16.65009133]
["bitfinex","SOLUSD",1738512498014,0.063,211.44,211.3,3.42]
["bitfinex","SOLUSD",1738512498015,16.65009133,211.37,211.3,3.42]
["bitfinex","SOLUSD",1738512498215,16.65009133,211.37,211.32,20.0]
["bitfinex","SOLUSD",1738512498806,16.65009133,211.39,211.33,20.0]
["bitfinex","SOLUSD",1738512499025,8.133,211.4,211.33,16.65009133]
["bitfinex","SOLUSD",1738512499334,16.65009133,211.36,211.31,0.25098]
["bitfinex","SOLUSD",1738512499631,16.65009133,211.36,211.32,20.0]
["bitfinex","SOLUSD",1738512500016,12.8633,211.4,211.32,20.0]
["bitfinex","SOLUSD",1738512500017,16.65009133,211.37,211.32,20.0]
["bitfinex","SOLUSD",1738512500214,16.65009133,211.37,211.26,4.85889]
["bitfinex","SOLUSD",1738512500215,16.65009133,211.33,211.26,3.42]
["bitfinex","SOLUSD",1738512500413,16.65009133,211.33,211.28,20.0]
["bitfinex","SOLUSD",1738512500620,16.65009133,211.35,211.3,20.0]
["bitfinex","SOLUSD",1738512500821,16.65009133,211.34,211.3,20.0]
["bitfinex","SOLUSD",1738512501111,16.65009133,211.35,211.3,20.0]
["bitfinex","SOLUSD",1738512501315,16.65009133,211.37,211.29,16.90107133]
["bitfinex","SOLUSD",1738512501516,16.65009133,211.34,211.31,20.0]
["bitfinex","SOLUSD",1738512502403,16.65009133,211.34,211.3,20.0]
["bitfinex","SOLUSD",1738512502807,4.731,211.38,211.31,16.65009133]
["bitfinex","SOLUSD",1738512502808,16.65009133,211.38,211.31,16.65009133]
["bitfinex","SOLUSD",1738512503010,21.38089133,211.38,211.3,0.25098]
["bitfinex","SOLUSD",1738512503614,16.65009133,211.38,211.3,0.25098]
["bitfinex","SOLUSD",1738512503815,16.65009133,211.38,211.3,0.28098]
["bitfinex","SOLUSD",1738512504241,8.133,211.4,211.33,16.65009133]
["bitfinex","SOLUSD",1738512504621,24.78309133,211.4,211.32,16.77558133]
["bitfinex","SOLUSD",1738512505231,16.65009133,211.39,211.32,16.77558133]
["bitfinex","SOLUSD",1738512505426,8.133,211.4,211.32,16.77558133]
["bitfinex","SOLUSD",1738512505627,8.133,211.4,211.34,16.65009133]
["bitfinex","SOLUSD",1738512505833,0.063,211.44,211.3,4.7625]
["bitfinex","SOLUSD",1738512505834,0.063,211.44,211.38,16.65009133]
["bitfinex","SOLUSD",1738512506714,0.063,211.44,211.37,16.65009133]
["bitfinex","SOLUSD",1738512508751,16.65009133,211.4,211.32,16.65009133]
["bitfinex","SOLUSD",1738512508959,16.65009133,211.37,211.3,0.03]
["bitfinex","SOLUSD",1738512509122,16.65009133,211.32,211.3,0.03]
["bitfinex","SOLUSD",1738512509611,16.65009133,211.31,211.3,0.03]
["bitfinex","SOLUSD",1738512510575,16.65009133,211.32,211.3,0.03]
["bitfinex","SOLUSD",1738512511216,16.65009133,211.33,211.3,0.03]
["bitfinex","SOLUSD",1738512511889,16.65009133,211.35,211.3,0.03]
["bitfinex","SOLUSD",1738512512044,16.65009133,211.39,211.32,16.65009133]
["bitfinex","SOLUSD",1738512512243,23.10559133,211.4,211.33,16.65009133]
["bitfinex","SOLUSD",1738512512555,16.65009133,211.39,211.32,16.65009133]
["bitfinex","SOLUSD",1738512514076,16.65009133,211.39,211.31,16.65009133]
["bitfinex","SOLUSD",1738512514373,16.65009133,211.47,211.38,16.65009133]
["bitfinex","SOLUSD",1738512514583,16.65009133,211.47,211.4,16.65009133]
["bitfinex","SOLUSD",1738512515381,16.71309133,211.48,211.4,16.65009133]
["bitfinex","SOLUSD",1738512515684,21.37889133,211.47,211.4,16.65009133]
["bitfinex","SOLUSD",1738512516479,16.71309133,211.48,211.4,16.65009133]
["bitfinex","SOLUSD",1738512516641,16.71309133,211.48,211.36,4.7312]
["bitfinex","SOLUSD",1738512516642,0.063,211.48,211.43,16.65009133]
["bitfinex","SOLUSD",1738512517354,0.063,211.48,211.43,16.90107133]
["bitfinex","SOLUSD",1738512517987,0.063,211.48,211.43,20.32107133]
["bitfinex","SOLUSD",1738512518158,0.063,211.48,211.43,77.70389986]
["bitfinex","SOLUSD",1738512518486,0.063,211.48,211.47,0.25098]
["bitfinex","SOLUSD",1738512518654,0.063,211.48,211.47,21.62987133]
["bitfinex","SOLUSD",1738512519385,0.063,211.48,211.47,35.04171986]
["bitfinex","SOLUSD",1738512519588,0.063,211.48,211.47,37.16720986]
["bitfinex","SOLUSD",1738512519785,0.063,211.48,211.47,36.16720986]
["bitfinex","SOLUSD",1738512520078,0.063,211.48,211.47,37.16720986]
["bitfinex","SOLUSD",1738512520782,0.063,211.48,211.47,36.16720986]
["bitfinex","SOLUSD",1738512520983,0.063,211.48,211.47,37.16720986]
["bitfinex","SOLUSD",1738512523381,0.063,211.48,211.47,37.29269986]
["bitfinex","SOLUSD",1738512523565,0.063,211.48,211.47,36.29269986]
["bitfinex","SOLUSD",1738512523771,0.063,211.48,211.47,35.16720986]
["bitfinex","SOLUSD",1738512524062,0.063,211.48,211.47,35.04171986]
["bitfinex","SOLUSD",1738512524252,0.063,211.48,211.47,21.62987133]
["bitfinex","SOLUSD",1738512525465,0.063,211.48,211.47,16.90107133]
["bitfinex","SOLUSD",1738512525665,0.063,211.48,211.47,20.32107133]
["bitfinex","SOLUSD",1738512527183,0.063,211.48,211.47,16.65009133]
["bitfinex","SOLUSD",1738512527484,0.063,211.48,211.45,20.07009133]
["bitfinex","SOLUSD",1738512527701,0.063,211.48,211.45,3.42]
["bitfinex","SOLUSD",1738512528562,0.063,211.48,211.46,20.0]
["bitfinex","SOLUSD",1738512528953,0.063,211.48,211.47,16.65009133]
["bitfinex","SOLUSD",1738512529458,16.71309133,211.48,211.45,3.42]
["bitfinex","SOLUSD",1738512529674,16.65009133,211.46,211.41,56.22]
["bitfinex","SOLUSD",1738512529857,16.65009133,211.45,211.41,56.22]
["bitfinex","SOLUSD",1738512530064,16.65009133,211.47,211.41,56.22]
["bitfinex","SOLUSD",1738512530257,0.063,211.48,211.41,56.22]
["bitfinex","SOLUSD",1738512530258,16.65009133,211.46,211.41,56.22]
["bitfinex","SOLUSD",1738512530463,16.65009133,211.44,211.41,56.22]
["bitfinex","SOLUSD",1738512531174,16.65009133,211.45,211.41,56.22]
["bitfinex","SOLUSD",1738512531359,21.37929133,211.46,211.41,56.22]
["bitfinex","SOLUSD",1738512532355,4.7292,211.46,211.41,56.22]
["bitfinex","SOLUSD",1738512532857,16.65009133,211.44,211.41,56.22]
["bitfinex","SOLUSD",1738512533177,16.65009133,211.45,211.41,56.22]
["bitfinex","SOLUSD",1738512533887,21.37939133,211.45,211.41,56.22]
["bitfinex","SOLUSD",1738512534576,21.37939133,211.45,211.35,3.42]
["bitfinex","SOLUSD",1738512534577,16.65009133,211.42,211.35,16.65009133]
["bitfinex","SOLUSD",1738512534775,16.65009133,211.38,211.3,16.68009133]
["bitfinex","SOLUSD",1738512535096,22.95219133,211.37,211.3,0.03]
["bitfinex","SOLUSD",1738512535388,6.3021,211.37,211.31,16.65009133]
["bitfinex","SOLUSD",1738512535964,6.3021,211.37,211.32,16.65009133]
["bitfinex","SOLUSD",1738512536199,6.3021,211.37,211.31,16.65009133]
["bitfinex","SOLUSD",1738512536406,30.06193986,211.36,211.3,0.03]
["bitfinex","SOLUSD",1738512536690,16.65009133,211.33,211.3,0.03]
["bitfinex","SOLUSD",1738512537053,16.65009133,211.34,211.3,0.03]
["bitfinex","SOLUSD",1738512537262,13.41184853,211.36,211.31,16.65009133]
["bitfinex","SOLUSD",1738512537595,30.06193986,211.35,211.3,0.03]
["bitfinex","SOLUSD",1738512537796,16.65009133,211.34,211.3,0.03]
["bitfinex","SOLUSD",1738512537962,22.26926211,211.33,211.3,0.03]
["bitfinex","SOLUSD",1738512538297,30.06193986,211.32,211.3,0.03]
["bitfinex","SOLUSD",1738512538474,21.38199133,211.33,211.3,0.03]
["bitfinex","SOLUSD",1738512538858,30.06193986,211.31,211.3,0.03]
["bitfinex","SOLUSD",1738512539292,30.06193986,211.31,211.22,56.2]
["bitfinex","SOLUSD",1738512539509,30.06193986,211.27,211.22,56.2]
["bitfinex","SOLUSD",1738512539666,23.14049133,211.25,211.18,16.65009133]
["bitfinex","SOLUSD",1738512539871,6.4904,211.25,211.19,16.65009133]
["bitfinex","SOLUSD",1738512540170,6.4904,211.25,211.2,16.65009133]
["bitfinex","SOLUSD",1738512540576,6.4904,211.25,211.19,16.65009133]
["bitfinex","SOLUSD",1738512540801,11.2241,211.25,211.19,16.65009133]
["bitfinex","SOLUSD",1738512541200,11.2241,211.25,211.17,20.0]
["bitfinex","SOLUSD",1738512541201,6.4904,211.25,211.17,20.0]
["bitfinex","SOLUSD",1738512541522,6.4904,211.3,211.24,16.65009133]
["bitfinex","SOLUSD",1738512541825,6.4904,211.3,211.15,0.25098]
["bitfinex","SOLUSD",1738512542025,6.4904,211.3,211.24,16.65009133]
["bitfinex","SOLUSD",1738512542189,22.88509133,211.32,211.25,16.65009133]
["bitfinex","SOLUSD",1738512542394,13.41184853,211.31,211.25,16.65009133]
["bitfinex","SOLUSD",1738512543504,13.41184853,211.29,211.22,16.65009133]
["bitfinex","SOLUSD",1738512543692,14.29937576,211.28,211.18,16.65009133]
["bitfinex","SOLUSD",1738512543892,14.29937576,211.28,211.12,16.65009133]
["bitfinex","SOLUSD",1738512543893,16.65009133,211.2,211.12,16.65009133]
["bitfinex","SOLUSD",1738512544100,16.65009133,211.2,211.13,16.65009133]
["bitfinex","SOLUSD",1738512544325,21.38509133,211.2,211.13,16.65009133]
["bitfinex","SOLUSD",1738512544692,21.38509133,211.2,211.08,7.46539207]
["bitfinex","SOLUSD",1738512544693,16.65009133,211.17,211.1,16.65009133]
["bitfinex","SOLUSD",1738512544821,16.65009133,211.17,211.08,10.75990207]
["bitfinex","SOLUSD",1738512544822,30.94985465,211.19,211.12,16.65009133]
["bitfinex","SOLUSD",1738512545030,16.65009133,211.18,211.11,16.65009133]
["bitfinex","SOLUSD",1738512545590,16.65009133,211.16,211.08,0.03]
["bitfinex","SOLUSD",1738512545802,16.65009133,211.12,211.08,0.03]
["bitfinex","SOLUSD",1738512546114,30.06193986,211.11,211.08,0.03]
["bitfinex","SOLUSD",1738512546306,21.38709133,211.1,211.08,0.03]
["bitfinex","SOLUSD",1738512546502,13.41184853,211.11,211.08,0.03]
["bitfinex","SOLUSD",1738512546748,6.5601,211.12,211.08,16.68009133]
["bitfinex","SOLUSD",1738512547336,6.5601,211.12,211.08,0.03]
["bitfinex","SOLUSD",1738512548223,13.41184853,211.14,211.1,16.65009133]
["bitfinex","SOLUSD",1738512548423,18.14804853,211.14,211.09,16.65009133]
["bitfinex","SOLUSD",1738512548629,18.14804853,211.14,211.08,16.68009133]
["bitfinex","SOLUSD",1738512548830,18.14804853,211.14,211.08,0.03]
["bitfinex","SOLUSD",1738512548831,13.41184853,211.13,211.08,0.03]
["bitfinex","SOLUSD",1738512549126,17.53826344,211.12,211.08,0.03]
["bitfinex","SOLUSD",1738512549327,4.7362,211.14,211.09,16.65009133]
["bitfinex","SOLUSD",1738512549634,30.95003543,211.13,211.08,0.03]
["bitfinex","SOLUSD",1738512549937,13.41184853,211.13,211.08,0.03]
["bitfinex","SOLUSD",1738512550144,18.14784853,211.15,211.09,16.65009133]
["bitfinex","SOLUSD",1738512550320,18.14784853,211.15,211.1,16.65009133]
["bitfinex","SOLUSD",1738512550505,34.79793986,211.15,211.08,16.68009133]
["bitfinex","SOLUSD",1738512550707,18.14784853,211.15,211.09,16.65009133]
["bitfinex","SOLUSD",1738512551123,34.79793986,211.15,211.08,16.68009133]
["bitfinex","SOLUSD",1738512551325,16.65009133,211.11,211.08,0.03]
["bitfinex","SOLUSD",1738512551608,0.88815449,211.14,211.08,0.03]
["bitfinex","SOLUSD",1738512551609,13.41184853,211.1,211.08,0.03]
["bitfinex","SOLUSD",1738512551835,16.65009133,211.13,211.08,0.03]
["bitfinex","SOLUSD",1738512552005,17.53824582,211.14,211.08,0.03]
["bitfinex","SOLUSD",1738512552210,13.41184853,211.11,211.08,0.03]
["bitfinex","SOLUSD",1738512552445,4.737,211.1,211.08,0.03]
["bitfinex","SOLUSD",1738512553019,4.7363,211.14,211.08,16.68009133]
["bitfinex","SOLUSD",1738512553214,17.53822381,211.13,211.08,0.03]
["bitfinex","SOLUSD",1738512553543,13.41184853,211.12,211.08,0.03]
["bitfinex","SOLUSD",1738512554739,18.14864853,211.12,211.08,0.03]
["bitfinex","SOLUSD",1738512554939,13.41184853,211.1,211.08,0.03]
["bitfinex","SOLUSD",1738512555314,14.30011094,211.11,211.08,0.03]
["bitfinex","SOLUSD",1738512555518,13.41184853,211.1,211.08,0.03]
["bitfinex","SOLUSD",1738512555736,30.95021283,211.09,211.08,0.03]
["bitfinex","SOLUSD",1738512556743,35.68751283,211.09,211.08,0.03]
["bitfinex","SOLUSD",1738512559238,20.0,211.05,210.99,0.03]
["bitfinex","SOLUSD",1738512559459,30.06193986,211.0,210.99,0.03]
["bitfinex","SOLUSD",1738512560667,35.69008544,211.0,210.99,0.03]
["bitfinex","SOLUSD",1738512561692,36.87754736,211.0,210.99,0.03]
["bitfinex","SOLUSD",1738512561850,20.0,210.97,210.96,0.0001]
["bitfinex","SOLUSD",1738512562050,14.53733853,210.96,210.86,0.03]
["bitfinex","SOLUSD",1738512562254,16.65009133,210.92,210.86,0.03]
["bitfinex","SOLUSD",1738512562552,13.41184853,210.91,210.86,0.03]
["bitfinex","SOLUSD",1738512562755,16.65009133,210.93,210.86,16.68009133]
["bitfinex","SOLUSD",1738512563053,0.88909033,210.94,210.88,16.68009133]
["bitfinex","SOLUSD",1738512563282,30.06193986,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738512563482,13.41184853,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738512563871,18.15334853,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738512565890,4.7407,210.94,210.89,16.65009133]
["bitfinex","SOLUSD",1738512566060,5.62942267,210.96,210.89,16.65009133]
["bitfinex","SOLUSD",1738512566266,5.62942267,210.96,210.91,16.65009133]
["bitfinex","SOLUSD",1738512566487,13.41184853,210.95,210.91,16.65009133]
["bitfinex","SOLUSD",1738512566870,13.41184853,210.95,210.9,16.65009133]
["bitfinex","SOLUSD",1738512567271,13.41184853,210.95,210.89,16.65009133]
["bitfinex","SOLUSD",1738512567473,30.06193986,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738512567672,0.88898247,210.94,210.88,0.03]
["bitfinex","SOLUSD",1738512567673,16.65009133,210.9,210.88,0.03]
["bitfinex","SOLUSD",1738512567883,19.04289753,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512568465,16.65009133,210.94,210.88,0.03]
["bitfinex","SOLUSD",1738512568683,0.88906114,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738512568894,13.41184853,210.92,210.88,0.03]
["bitfinex","SOLUSD",1738512569391,0.88908243,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738512569594,17.53917376,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738512569891,13.41184853,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512571394,30.95112104,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512571887,14.30102971,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512572399,1.0,210.94,210.88,0.03]
["bitfinex","SOLUSD",1738512572400,6.5615,210.95,210.88,16.68009133]
["bitfinex","SOLUSD",1738512572569,6.5615,210.95,210.91,16.65009133]
["bitfinex","SOLUSD",1738512572769,13.41184853,210.94,210.91,16.65009133]
["bitfinex","SOLUSD",1738512573067,13.41184853,210.94,210.9,16.65009133]
["bitfinex","SOLUSD",1738512573693,13.41184853,210.92,210.88,16.68009133]
["bitfinex","SOLUSD",1738512574192,13.41184853,210.92,210.89,16.65009133]
["bitfinex","SOLUSD",1738512575696,13.41184853,210.92,210.88,16.68009133]
["bitfinex","SOLUSD",1738512576204,4.7404,210.96,210.91,16.65009133]
["bitfinex","SOLUSD",1738512576576,13.41184853,210.95,210.92,16.65009133]
["bitfinex","SOLUSD",1738512577387,13.41184853,210.96,210.9,16.65009133]
["bitfinex","SOLUSD",1738512577699,4.7406,210.94,210.88,16.68009133]
["bitfinex","SOLUSD",1738512577876,4.7403,210.96,210.9,16.65009133]
["bitfinex","SOLUSD",1738512579197,0.88892376,210.97,210.91,16.65009133]
["bitfinex","SOLUSD",1738512579388,5.62873253,210.98,210.92,16.65009133]
["bitfinex","SOLUSD",1738512579595,13.41184853,210.95,210.88,16.68009133]
["bitfinex","SOLUSD",1738512579890,0.88898593,210.94,210.88,16.68009133]
["bitfinex","SOLUSD",1738512581193,5.62968593,210.94,210.88,16.68009133]
["bitfinex","SOLUSD",1738512581504,13.41184853,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738512581692,13.41184853,210.93,210.88,16.68009133]
["bitfinex","SOLUSD",1738512582210,13.41184853,210.93,210.89,16.65009133]
["bitfinex","SOLUSD",1738512582380,4.7404,210.96,210.91,16.65009133]
["bitfinex","SOLUSD",1738512582586,16.65009133,210.98,210.88,0.03]
["bitfinex","SOLUSD",1738512582587,4.74,210.98,210.93,16.65009133]
["bitfinex","SOLUSD",1738512582995,14.30071959,210.97,210.91,16.65009133]
["bitfinex","SOLUSD",1738512583202,14.30071959,210.97,210.9,16.65009133]
["bitfinex","SOLUSD",1738512583203,13.41184853,210.95,210.9,16.65009133]
["bitfinex","SOLUSD",1738512583488,14.30079372,210.95,210.9,16.65009133]
["bitfinex","SOLUSD",1738512583683,14.30079372,210.95,210.89,16.65009133]
["bitfinex","SOLUSD",1738512584111,4.74,210.97,210.92,16.65009133]
["bitfinex","SOLUSD",1738512584284,5.62867875,210.99,210.93,16.65009133]
["bitfinex","SOLUSD",1738512584485,13.41184853,210.98,210.93,16.65009133]
["bitfinex","SOLUSD",1738512584686,6.5615,211.01,210.96,16.65009133]
["bitfinex","SOLUSD",1738512584882,0.88870423,211.04,210.99,16.65009133]
["bitfinex","SOLUSD",1738512585207,0.88870423,211.04,210.92,20.0]
["bitfinex","SOLUSD",1738512585208,24.60999133,211.11,211.02,16.65009133]
["bitfinex","SOLUSD",1738512585384,0.88842284,211.1,211.05,16.65009133]
["bitfinex","SOLUSD",1738512585585,13.41184853,211.09,211.05,16.65009133]
["bitfinex","SOLUSD",1738512585787,4.7366,211.13,211.07,16.65009133]
["bitfinex","SOLUSD",1738512586001,5.62483804,211.13,211.07,16.65009133]
["bitfinex","SOLUSD",1738512586593,13.41184853,211.12,211.07,16.65009133]
["bitfinex","SOLUSD",1738512587024,18.14844853,211.12,211.07,16.65009133]
["bitfinex","SOLUSD",1738512587510,34.79853986,211.12,211.05,16.65009133]
["bitfinex","SOLUSD",1738512587700,16.65009133,211.09,211.02,16.65009133]
["bitfinex","SOLUSD",1738512587886,16.65009133,211.06,210.95,1.6039]
["bitfinex","SOLUSD",1738512588084,16.65009133,211.03,210.95,16.65009133]
["bitfinex","SOLUSD",1738512588303,16.65009133,211.01,210.9,1.6039]
["bitfinex","SOLUSD",1738512588515,14.30056616,211.0,210.93,16.65009133]
["bitfinex","SOLUSD",1738512588824,0.88871763,211.0,210.93,16.65009133]
["bitfinex","SOLUSD",1738512589002,13.41184853,210.99,210.93,16.65009133]
["bitfinex","SOLUSD",1738512590731,13.41184853,210.97,210.9,16.65009133]
["bitfinex","SOLUSD",1738512590928,0.88890757,210.96,210.89,16.65009133]
["bitfinex","SOLUSD",1738512591424,13.41184853,210.97,210.92,16.65009133]
["bitfinex","SOLUSD",1738512591624,13.41184853,210.94,210.89,20.0]
["bitfinex","SOLUSD",1738512591931,13.41184853,210.94,210.88,16.68009133]
["bitfinex","SOLUSD",1738512592137,13.41184853,210.95,210.88,16.68009133]
["bitfinex","SOLUSD",1738512592342,13.41184853,210.95,210.89,16.65009133]
["bitfinex","SOLUSD",1738512592512,13.41184853,210.95,210.9,16.65009133]
["bitfinex","SOLUSD",1738512592705,19.04139932,210.95,210.89,16.65009133]
["bitfinex","SOLUSD",1738512593406,18.92139932,210.95,210.89,16.65009133]
["bitfinex","SOLUSD",1738512595114,0.8889589,210.98,210.91,16.65009133]
["bitfinex","SOLUSD",1738512595424,13.41184853,210.96,210.91,16.65009133]
["bitfinex","SOLUSD",1738512595630,14.30077788,210.96,210.9,16.65009133]
["bitfinex","SOLUSD",1738512595808,30.95086921,210.96,210.88,36.68009133]
["bitfinex","SOLUSD",1738512596009,34.80223986,210.96,210.88,36.68009133]
["bitfinex","SOLUSD",1738512596521,16.65009133,210.92,210.88,0.03]
["bitfinex","SOLUSD",1738512596852,4.7403,210.96,210.88,0.03]
["bitfinex","SOLUSD",1738512596853,16.65009133,210.9,210.88,0.03]
["bitfinex","SOLUSD",1738512597149,0.88920675,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512598225,22.28098222,210.9,210.88,0.03]
["bitfinex","SOLUSD",1738512599833,34.80373986,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512600331,18.15364853,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512601205,11.8525,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738512601206,16.65009133,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738512601410,4.7415,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738512601807,18.15334853,210.91,210.88,16.68009133]
["bitfinex","SOLUSD",1738512602028,4.7415,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738512602434,4.7411,210.93,210.88,16.68009133]
["bitfinex","SOLUSD",1738512603213,4.7411,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738512603437,21.39119133,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738512603634,13.41184853,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512603957,35.69293371,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512604121,19.04284238,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512607343,4.7415,210.91,210.88,16.68009133]
["bitfinex","SOLUSD",1738512607641,4.7415,210.91,210.88,0.03]
["bitfinex","SOLUSD",1738512607815,4.7415,210.91,210.88,16.68009133]
["bitfinex","SOLUSD",1738512608021,4.7411,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738512608718,0.88906351,210.92,210.88,0.03]
["bitfinex","SOLUSD",1738512609044,4.7411,210.93,210.88,16.68009133]
["bitfinex","SOLUSD",1738512609947,4.7406,210.95,210.92,16.65009133]
["bitfinex","SOLUSD",1738512610313,16.65009133,211.02,210.9,20.0]
["bitfinex","SOLUSD",1738512610517,16.65009133,211.02,210.93,16.65009133]
["bitfinex","SOLUSD",1738512610518,16.65009133,211.0,210.93,16.65009133]
["bitfinex","SOLUSD",1738512610718,13.41184853,210.95,210.88,0.03]
["bitfinex","SOLUSD",1738512610919,13.41184853,210.93,210.88,0.03]
["bitfinex","SOLUSD",1738512611129,0.12549,210.98,210.88,0.03]
["bitfinex","SOLUSD",1738512611130,30.06193986,210.89,210.88,0.03]
["bitfinex","SOLUSD",1738512611536,30.06193986,210.89,210.86,0.03]
["bitfinex","SOLUSD",1738512611746,30.06193986,210.87,210.86,0.03]
["bitfinex","SOLUSD",1738512612547,34.80413986,210.87,210.86,0.03]
["bitfinex","SOLUSD",1738512612842,35.69350682,210.87,210.86,0.03]
["bitfinex","SOLUSD",1738512613060,35.81899682,210.87,210.86,0.0001]
["bitfinex","SOLUSD",1738512613851,13.41184853,210.83,210.8,0.03]
["bitfinex","SOLUSD",1738512614169,17.53964551,210.82,210.8,0.03]
["bitfinex","SOLUSD",1738512614827,4.7436,210.81,210.8,0.03]
["bitfinex","SOLUSD",1738512615028,34.80553986,210.81,210.8,0.03]
["bitfinex","SOLUSD",1738512615429,35.69520544,210.81,210.8,0.0001]
["bitfinex","SOLUSD",1738512615759,36.69520544,210.81,210.8,0.0001]
["bitfinex","SOLUSD",1738512615972,35.69520544,210.81,210.8,0.0001]
["bitfinex","SOLUSD",1738512616463,20.0,210.79,210.78,0.0101]
["bitfinex","SOLUSD",1738512616756,38.15604853,210.78,210.77,0.0201]
["bitfinex","SOLUSD",1738512616964,54.80613986,210.78,210.77,0.0201]
["bitfinex","SOLUSD",1738512617169,20.0,210.78,210.77,0.0201]
["bitfinex","SOLUSD",1738512617380,17.539868,210.79,210.77,0.0201]
["bitfinex","SOLUSD",1738512617381,0.88977667,210.79,210.77,0.0201]
["bitfinex","SOLUSD",1738512617672,5.63377667,210.79,210.77,0.0201]
["bitfinex","SOLUSD",1738512618147,18.15554853,210.81,210.77,0.0201]
["bitfinex","SOLUSD",1738512618563,13.41184853,210.79,210.77,0.0201]
["bitfinex","SOLUSD",1738512619065,35.695839,210.79,210.77,0.0201]
["bitfinex","SOLUSD",1738512619278,30.06193986,210.78,210.77,0.0201]
["bitfinex","SOLUSD",1738512619780,30.06193986,210.78,210.77,29.56964969]
["bitfinex","SOLUSD",1738512621946,30.06193986,210.78,210.77,27.90304969]
["bitfinex","SOLUSD",1738512622153,30.06193986,210.78,210.57,16.65009133]
["bitfinex","SOLUSD",1738512622154,13.53733853,210.69,210.57,16.65009133]
["bitfinex","SOLUSD",1738512622368,16.65009133,210.64,210.57,16.65009133]
["bitfinex","SOLUSD",1738512622768,16.65009133,210.63,210.55,24.05109469]
["bitfinex","SOLUSD",1738512623449,16.65009133,210.61,210.55,7.40100336]
["bitfinex","SOLUSD",1738512623754,16.65009133,210.6,210.55,7.40100336]
["bitfinex","SOLUSD",1738512624164,16.65009133,210.58,210.55,7.40100336]
["bitfinex","SOLUSD",1738512624357,0.89043132,210.59,210.55,7.40100336]
["bitfinex","SOLUSD",1738512624358,16.65009133,210.57,210.55,7.40100336]
["bitfinex","SOLUSD",1738512624981,16.65009133,210.56,210.55,7.40100336]
["bitfinex","SOLUSD",1738512625150,16.65009133,210.57,210.55,7.40100336]
["bitfinex","SOLUSD",1738512625361,16.65009133,210.57,210.5,16.65009133]
["bitfinex","SOLUSD",1738512625680,16.65009133,210.57,210.49,16.65009133]
["bitfinex","SOLUSD",1738512625884,16.65009133,210.56,210.49,16.65009133]
["bitfinex","SOLUSD",1738512627259,17.54062962,210.62,210.54,16.65009133]
["bitfinex","SOLUSD",1738512627448,17.54062962,210.62,210.55,16.65009133]
["bitfinex","SOLUSD",1738512627653,16.65009133,210.59,210.53,16.65009133]
["bitfinex","SOLUSD",1738512627871,16.65009133,210.59,210.52,16.65009133]
["bitfinex","SOLUSD",1738512628296,17.54054117,210.6,210.53,16.65009133]
["bitfinex","SOLUSD",1738512628675,0.89044984,210.6,210.54,16.65009133]
["bitfinex","SOLUSD",1738512628993,16.65009133,210.62,210.55,16.65009133]
["bitfinex","SOLUSD",1738512629292,16.65009133,210.61,210.54,16.65009133]
["bitfinex","SOLUSD",1738512629998,5.63811406,210.63,210.55,16.65009133]
["bitfinex","SOLUSD",1738512629999,16.65009133,210.62,210.55,16.65009133]
["bitfinex","SOLUSD",1738512630800,16.65009133,210.59,210.52,16.65009133]
["bitfinex","SOLUSD",1738512630957,16.65009133,210.53,210.46,16.65009133]
["bitfinex","SOLUSD",1738512631379,16.65009133,210.55,210.48,16.65009133]
["bitfinex","SOLUSD",1738512632097,16.65009133,210.55,210.44,3.44]
["bitfinex","SOLUSD",1738512632098,16.65009133,210.57,210.5,16.65009133]
["bitfinex","SOLUSD",1738512632301,21.39859133,210.6,210.53,16.65009133]
["bitfinex","SOLUSD",1738512632471,0.8904808,210.59,210.53,16.65009133]
["bitfinex","SOLUSD",1738512632894,17.54057213,210.59,210.52,16.65009133]
["bitfinex","SOLUSD",1738512633073,16.65009133,210.57,210.5,16.65009133]
["bitfinex","SOLUSD",1738512633392,17.54062395,210.56,210.48,16.65009133]
["bitfinex","SOLUSD",1738512633785,17.54062395,210.56,210.48,16.68009133]
["bitfinex","SOLUSD",1738512634294,16.65009133,210.54,210.48,0.03]
["bitfinex","SOLUSD",1738512634512,16.65009133,210.55,210.48,16.68009133]
["bitfinex","SOLUSD",1738512634672,0.89068177,210.54,210.48,16.68009133]
["bitfinex","SOLUSD",1738512634875,17.54078589,210.56,210.49,16.65009133]
["bitfinex","SOLUSD",1738512635300,0.89069456,210.56,210.5,16.65009133]
["bitfinex","SOLUSD",1738512635504,4.7494,210.55,210.5,16.65009133]
["bitfinex","SOLUSD",1738512635884,0.89069456,210.56,210.5,16.65009133]
["bitfinex","SOLUSD",1738512636206,0.890655,210.61,210.54,16.65009133]
["bitfinex","SOLUSD",1738512636502,17.54074633,210.61,210.54,16.65009133]
["bitfinex","SOLUSD",1738512636679,16.65009133,210.6,210.52,16.65009133]
["bitfinex","SOLUSD",1738512636879,16.65009133,210.58,210.51,16.65009133]
["bitfinex","SOLUSD",1738512637180,17.5406765,210.57,210.5,16.65009133]
["bitfinex","SOLUSD",1738512637382,22.2897765,210.57,210.5,16.65009133]
["bitfinex","SOLUSD",1738512637596,5.63968517,210.57,210.51,16.65009133]
["bitfinex","SOLUSD",1738512640304,22.2897765,210.57,210.51,16.65009133]
["bitfinex","SOLUSD",1738512640606,16.65009133,210.54,210.48,0.03]
["bitfinex","SOLUSD",1738512640980,16.65009133,210.55,210.49,16.65009133]
["bitfinex","SOLUSD",1738512641315,17.54080321,210.54,210.48,0.03]
["bitfinex","SOLUSD",1738512641692,0.89071188,210.54,210.48,16.68009133]
["bitfinex","SOLUSD",1738512643120,5.64051188,210.54,210.49,16.65009133]
["bitfinex","SOLUSD",1738512643411,5.64051188,210.54,210.48,16.68009133]
["bitfinex","SOLUSD",1738512643722,18.19889133,210.6,210.53,16.65009133]
["bitfinex","SOLUSD",1738512643881,1.16397668,210.61,210.55,16.65009133]
["bitfinex","SOLUSD",1738512643882,0.89051133,210.61,210.55,16.65009133]
["bitfinex","SOLUSD",1738512644722,17.54060266,210.61,210.54,16.65009133]
["bitfinex","SOLUSD",1738512644922,16.65009133,210.6,210.53,16.65009133]
["bitfinex","SOLUSD",1738512645082,5.63861133,210.61,210.54,16.65009133]
["bitfinex","SOLUSD",1738512645284,0.89038635,210.63,210.57,16.65009133]
["bitfinex","SOLUSD",1738512646310,17.54047768,210.63,210.56,16.65009133]
["bitfinex","SOLUSD",1738512646513,0.063,210.66,210.59,16.65009133]
["bitfinex","SOLUSD",1738512646729,0.063,210.66,210.61,16.65009133]
["bitfinex","SOLUSD",1738512647021,0.063,210.66,210.64,16.65009133]
["bitfinex","SOLUSD",1738512647515,0.063,210.66,210.65,16.65009133]
["bitfinex","SOLUSD",1738512647717,0.063,210.66,210.64,16.65009133]
["bitfinex","SOLUSD",1738512648089,0.063,210.66,210.65,16.65009133]
["bitfinex","SOLUSD",1738512648917,0.063,210.66,210.64,16.65009133]
["bitfinex","SOLUSD",1738512649123,0.063,210.66,210.62,16.65009133]
["bitfinex","SOLUSD",1738512649415,0.063,210.66,210.63,16.65009133]
["bitfinex","SOLUSD",1738512649586,0.063,210.66,210.64,16.65009133]
["bitfinex","SOLUSD",1738512650183,0.063,210.66,210.63,16.65009133]
["bitfinex","SOLUSD",1738512650383,0.063,210.66,210.65,16.65009133]
["bitfinex","SOLUSD",1738512651221,0.063,210.66,210.64,16.65009133]
["bitfinex","SOLUSD",1738512651690,0.063,210.66,210.63,16.65009133]
["bitfinex","SOLUSD",1738512651893,0.063,210.66,210.65,16.65009133]
["bitfinex","SOLUSD",1738512652526,0.063,210.66,210.62,16.65009133]
["bitfinex","SOLUSD",1738512652691,16.71309133,210.66,210.59,16.65009133]
["bitfinex","SOLUSD",1738512653028,17.54032206,210.65,210.58,16.65009133]
["bitfinex","SOLUSD",1738512653204,0.063,210.66,210.61,16.65009133]
["bitfinex","SOLUSD",1738512653404,0.95312046,210.66,210.61,16.65009133]
["bitfinex","SOLUSD",1738512653716,0.95312046,210.66,210.6,16.65009133]
["bitfinex","SOLUSD",1738512654497,0.89017385,210.65,210.58,16.65009133]
["bitfinex","SOLUSD",1738512654822,17.54026518,210.65,210.58,16.65009133]
["bitfinex","SOLUSD",1738512655510,0.89017385,210.65,210.58,16.65009133]
["bitfinex","SOLUSD",1738512656018,17.54026518,210.65,210.58,16.65009133]
["bitfinex","SOLUSD",1738512656429,0.89017385,210.65,210.58,16.65009133]
["bitfinex","SOLUSD",1738512657019,16.71309133,210.66,210.58,16.65009133]
["bitfinex","SOLUSD",1738512657228,16.71309133,210.66,210.59,16.65009133]
["bitfinex","SOLUSD",1738512657697,0.063,210.66,210.61,16.65009133]
["bitfinex","SOLUSD",1738512658021,0.063,210.66,210.62,16.65009133]
["bitfinex","SOLUSD",1738512658221,0.063,210.66,210.61,16.65009133]
["bitfinex","SOLUSD",1738512658388,0.063,210.66,210.58,4.7785]
["bitfinex","SOLUSD",1738512658389,16.65009133,210.64,210.58,0.03]
["bitfinex","SOLUSD",1738512658594,17.54039319,210.63,210.58,0.03]
["bitfinex","SOLUSD",1738512658815,16.71309133,210.66,210.58,16.68009133]
["bitfinex","SOLUSD",1738512658987,17.54023396,210.65,210.58,16.68009133]
["bitfinex","SOLUSD",1738512659388,17.54023396,210.65,210.58,0.03]
["bitfinex","SOLUSD",1738512659389,16.65009133,210.64,210.58,0.03]
["bitfinex","SOLUSD",1738512660435,17.54036034,210.63,210.58,0.03]
["bitfinex","SOLUSD",1738512660613,11.3156368,210.63,210.58,0.03]
["bitfinex","SOLUSD",1738512660811,10.42536779,210.61,210.58,0.03]
["bitfinex","SOLUSD",1738512661008,0.89043948,210.6,210.58,0.03]
["bitfinex","SOLUSD",1738512661204,11.31580727,210.6,210.58,0.03]
["bitfinex","SOLUSD",1738512661420,10.42536779,210.59,210.58,0.03]
["bitfinex","SOLUSD",1738512662519,29.47618692,210.59,210.58,0.03]
["bitfinex","SOLUSD",1738512664535,20.07206573,210.63,210.58,0.03]
["bitfinex","SOLUSD",1738512664536,0.8906443,210.62,210.58,0.03]
["bitfinex","SOLUSD",1738512664711,22.31749366,210.63,210.58,0.03]
["bitfinex","SOLUSD",1738512665100,16.67904936,210.62,210.58,0.03]
["bitfinex","SOLUSD",1738512665323,0.8904027,210.61,210.58,0.03]
["bitfinex","SOLUSD",1738512665937,16.67904936,210.62,210.58,0.03]
["bitfinex","SOLUSD",1738512666134,0.95330437,210.66,210.59,16.67904936]
["bitfinex","SOLUSD",1738512666336,0.95330437,210.66,210.61,16.67904936]
["bitfinex","SOLUSD",1738512666795,0.063,210.66,210.61,16.67904936]
["bitfinex","SOLUSD",1738512666997,0.063,210.66,210.62,16.67904936]
["bitfinex","SOLUSD",1738512667228,0.063,210.66,210.64,16.67904936]
["bitfinex","SOLUSD",1738512667499,0.063,210.66,210.63,16.67904936]
["bitfinex","SOLUSD",1738512667730,16.67904936,210.65,210.58,16.70904936]
["bitfinex","SOLUSD",1738512667938,16.67904936,210.64,210.58,0.03]
["bitfinex","SOLUSD",1738512668437,16.67904936,210.62,210.58,0.03]
["bitfinex","SOLUSD",1738512668640,17.56940016,210.61,210.58,0.03]
["bitfinex","SOLUSD",1738512668807,4.7474,210.64,210.58,0.03]
["bitfinex","SOLUSD",1738512668808,16.67904936,210.63,210.58,0.03]
["bitfinex","SOLUSD",1738512669008,0.063,210.66,210.59,16.67904936]
["bitfinex","SOLUSD",1738512669646,0.063,210.66,210.61,16.67904936]
["bitfinex","SOLUSD",1738512669814,0.063,210.66,210.58,0.03]
["bitfinex","SOLUSD",1738512669815,0.063,210.66,210.6,16.67904936]
["bitfinex","SOLUSD",1738512670149,16.74204936,210.66,210.59,16.67904936]
["bitfinex","SOLUSD",1738512670813,16.67904936,210.61,210.58,0.03]
["bitfinex","SOLUSD",1738512671014,16.67904936,210.63,210.58,0.03]
["bitfinex","SOLUSD",1738512671227,0.89017793,210.65,210.58,16.70904936]
["bitfinex","SOLUSD",1738512671420,16.67904936,210.64,210.58,0.03]
["bitfinex","SOLUSD",1738512671616,16.67904936,210.62,210.58,0.03]
["bitfinex","SOLUSD",1738512671928,0.89037055,210.61,210.58,0.03]
["bitfinex","SOLUSD",1738512672098,16.67904936,210.59,210.58,0.03]
["bitfinex","SOLUSD",1738512672534,30.09089789,210.59,210.58,0.03]
["bitfinex","SOLUSD",1738512673121,13.53733853,210.58,210.48,0.03]
["bitfinex","SOLUSD",1738512673309,16.67904936,210.52,210.48,0.03]
["bitfinex","SOLUSD",1738512673512,0.89082528,210.51,210.48,0.03]
["bitfinex","SOLUSD",1738512673706,16.67904936,210.49,210.48,0.03]
["bitfinex","SOLUSD",1738512673910,30.09089789,210.49,210.48,0.03]
["bitfinex","SOLUSD",1738512674241,13.41184853,210.45,210.43,7.40100336]
["bitfinex","SOLUSD",1738512674433,17.57023784,210.44,210.43,7.40100336]
["bitfinex","SOLUSD",1738512675143,30.98208637,210.44,210.43,7.40100336]
["bitfinex","SOLUSD",1738512675347,30.98208637,210.44,210.42,14.80200673]
["bitfinex","SOLUSD",1738512675348,35.2492872,210.44,210.42,1.009e-05]
["bitfinex","SOLUSD",1738512675511,16.67904936,210.43,210.42,1.009e-05]
["bitfinex","SOLUSD",1738512675865,47.66130907,210.43,210.42,1.009e-05]
["bitfinex","SOLUSD",1738512676047,30.98225971,210.43,210.42,1.009e-05]
["bitfinex","SOLUSD",1738512676341,35.73435971,210.43,210.42,1.009e-05]
["bitfinex","SOLUSD",1738512676850,19.47352518,210.43,210.42,1.009e-05]
["bitfinex","SOLUSD",1738512677141,2.79447582,210.43,210.42,1.009e-05]
["bitfinex","SOLUSD",1738512677346,19.47352518,210.43,210.42,1.009e-05]
["bitfinex","SOLUSD",1738512677721,17.57041118,210.43,210.42,1.009e-05]
["bitfinex","SOLUSD",1738512678047,13.41184853,210.42,210.37,0.12]
["bitfinex","SOLUSD",1738512678220,16.67904936,210.39,210.37,0.12]
["bitfinex","SOLUSD",1738512678421,0.89137583,210.38,210.37,0.12]
["bitfinex","SOLUSD",1738512678619,17.57042519,210.38,210.37,0.12]
["bitfinex","SOLUSD",1738512678813,20.0,210.35,210.26,0.03]
["bitfinex","SOLUSD",1738512679055,16.67904936,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738512679344,0.89173116,210.34,210.26,0.03]
["bitfinex","SOLUSD",1738512679547,16.67904936,210.31,210.26,0.03]
["bitfinex","SOLUSD",1738512680030,16.67904936,210.32,210.26,0.03]
["bitfinex","SOLUSD",1738512680227,16.67904936,210.31,210.26,0.03]
["bitfinex","SOLUSD",1738512680816,16.67904936,210.32,210.26,0.03]
["bitfinex","SOLUSD",1738512681024,16.67904936,210.33,210.26,0.03]
["bitfinex","SOLUSD",1738512681349,16.67904936,210.32,210.26,0.03]
["bitfinex","SOLUSD",1738512681923,16.67904936,210.34,210.26,16.70904936]
["bitfinex","SOLUSD",1738512682422,0.89154721,210.33,210.26,16.70904936]
["bitfinex","SOLUSD",1738512682938,17.57064959,210.34,210.26,16.70904936]
["bitfinex","SOLUSD",1738512683235,16.67904936,210.34,210.26,16.70904936]
["bitfinex","SOLUSD",1738512684142,0.89153777,210.35,210.28,16.67904936]
["bitfinex","SOLUSD",1738512684345,16.67904936,210.36,210.3,16.67904936]
["bitfinex","SOLUSD",1738512684544,16.67904936,210.35,210.28,16.67904936]
["bitfinex","SOLUSD",1738512685650,16.67904936,210.33,210.26,16.70904936]
["bitfinex","SOLUSD",1738512686025,16.67904936,210.35,210.28,16.67904936]
["bitfinex","SOLUSD",1738512686253,0.89150625,210.34,210.27,16.67904936]
["bitfinex","SOLUSD",1738512686427,16.67904936,210.33,210.26,0.03]
["bitfinex","SOLUSD",1738512686622,17.57069397,210.32,210.26,0.03]
["bitfinex","SOLUSD",1738512686854,0.89164461,210.32,210.26,0.03]
["bitfinex","SOLUSD",1738512687537,17.57069397,210.32,210.26,0.03]
["bitfinex","SOLUSD",1738512689970,22.32529397,210.32,210.26,0.03]
["bitfinex","SOLUSD",1738512690456,16.67904936,210.3,210.26,0.03]
["bitfinex","SOLUSD",1738512690634,0.89176856,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738512690834,17.57081792,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738512691143,16.67904936,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738512691458,17.57081792,210.29,210.26,0.03]
["bitfinex","SOLUSD",1738512691937,21.43474936,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738512692256,34.84659789,210.27,210.26,0.03]
["bitfinex","SOLUSD",1738512692442,20.0,210.23,210.1,16.67904936]
["bitfinex","SOLUSD",1738512692640,20.0,210.23,210.07,16.67904936]
["bitfinex","SOLUSD",1738512692641,16.67904936,210.13,210.07,16.67904936]
["bitfinex","SOLUSD",1738512692947,16.67904936,210.12,210.06,20.0]
["bitfinex","SOLUSD",1738512693270,16.67904936,210.12,210.05,16.67904936]
["bitfinex","SOLUSD",1738512693726,20.66780764,210.19,210.04,0.03]
["bitfinex","SOLUSD",1738512693727,16.67904936,210.09,210.04,0.03]
["bitfinex","SOLUSD",1738512693933,16.67904936,210.11,210.04,0.03]
["bitfinex","SOLUSD",1738512694128,0.8925265,210.1,210.04,0.03]
["bitfinex","SOLUSD",1738512694354,16.67904936,210.11,210.04,16.70904936]
["bitfinex","SOLUSD",1738512694537,16.67904936,210.12,210.05,16.67904936]
["bitfinex","SOLUSD",1738512694737,16.67904936,210.16,210.09,16.67904936]
["bitfinex","SOLUSD",1738512694960,0.89232454,210.15,210.09,16.67904936]
["bitfinex","SOLUSD",1738512695258,16.67904936,210.16,210.09,16.67904936]
["bitfinex","SOLUSD",1738512695956,16.67904936,210.14,210.07,16.67904936]
["bitfinex","SOLUSD",1738512696273,16.67904936,210.15,210.08,16.67904936]
["bitfinex","SOLUSD",1738512696447,16.67904936,210.13,210.06,16.67904936]
["bitfinex","SOLUSD",1738512696625,16.67904936,210.13,210.05,16.67904936]
["bitfinex","SOLUSD",1738512696827,17.5714934,210.12,210.05,16.67904936]
["bitfinex","SOLUSD",1738512697041,16.67904936,210.11,210.04,16.70904936]
["bitfinex","SOLUSD",1738512697247,16.67904936,210.13,210.05,16.67904936]
["bitfinex","SOLUSD",1738512697436,0.89249042,210.12,210.06,16.67904936]
["bitfinex","SOLUSD",1738512697631,0.89249042,210.12,210.05,16.67904936]
["bitfinex","SOLUSD",1738512698056,16.67904936,210.13,210.05,16.67904936]
["bitfinex","SOLUSD",1738512698238,0.89243644,210.12,210.06,16.67904936]
["bitfinex","SOLUSD",1738512698443,16.67904936,210.14,210.06,16.67904936]
["bitfinex","SOLUSD",1738512698644,0.89243684,210.13,210.06,16.67904936]
["bitfinex","SOLUSD",1738512699361,17.5714862,210.13,210.05,16.67904936]
["bitfinex","SOLUSD",1738512699530,16.67904936,210.12,210.05,16.67904936]
["bitfinex","SOLUSD",1738512699730,16.67904936,210.1,210.04,0.03]
["bitfinex","SOLUSD",1738512700028,0.89262494,210.09,210.04,0.03]
["bitfinex","SOLUSD",1738512700627,16.67904936,210.07,210.04,0.03]
["bitfinex","SOLUSD",1738512701158,0.8926816,210.06,210.04,0.03]
["bitfinex","SOLUSD",1738512701964,17.57173096,210.06,210.04,0.03]
["bitfinex","SOLUSD",1738512702258,16.67904936,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738512702445,17.57193427,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738512703548,17.57193427,210.05,209.89,16.67904936]
["bitfinex","SOLUSD",1738512703549,20.0,210.02,209.89,16.67904936]
["bitfinex","SOLUSD",1738512703737,16.67904936,209.95,209.88,16.67904936]
["bitfinex","SOLUSD",1738512704055,16.67904936,209.94,209.87,21.44384936]
["bitfinex","SOLUSD",1738512704235,16.67904936,209.95,209.88,16.67904936]
["bitfinex","SOLUSD",1738512704561,0.8931974,209.94,209.88,16.67904936]
["bitfinex","SOLUSD",1738512704759,0.12549,210.03,209.85,4.7651]
["bitfinex","SOLUSD",1738512704760,17.57229559,210.0,209.93,16.67904936]
["bitfinex","SOLUSD",1738512705057,8.26254945,210.06,209.85,1.0]
["bitfinex","SOLUSD",1738512705058,17.57206351,210.03,209.96,16.67904936]
["bitfinex","SOLUSD",1738512705237,0.89283397,210.05,209.99,16.67904936]
["bitfinex","SOLUSD",1738512705653,16.67904936,210.03,209.96,16.67904936]
["bitfinex","SOLUSD",1738512705968,17.57196053,210.02,209.95,16.67904936]
["bitfinex","SOLUSD",1738512706263,4.7607,210.05,209.98,16.67904936]
["bitfinex","SOLUSD",1738512706264,0.89301242,210.04,209.98,16.67904936]
["bitfinex","SOLUSD",1738512706431,0.89301242,210.04,209.99,16.67904936]
["bitfinex","SOLUSD",1738512706775,0.89281269,210.05,210.0,16.67904936]
["bitfinex","SOLUSD",1738512706929,0.89281269,210.05,209.98,16.67904936]
["bitfinex","SOLUSD",1738512707359,16.67904936,210.03,209.95,16.67904936]
["bitfinex","SOLUSD",1738512707558,0.8929808,210.02,209.95,16.67904936]
["bitfinex","SOLUSD",1738512707852,0.8929808,210.02,209.93,12.7176]
["bitfinex","SOLUSD",1738512707853,17.57198098,210.04,209.97,16.67904936]
["bitfinex","SOLUSD",1738512708272,0.89293162,210.04,209.97,16.67904936]
["bitfinex","SOLUSD",1738512708458,17.57191138,210.05,209.98,16.67904936]
["bitfinex","SOLUSD",1738512708878,17.57191138,210.05,209.97,16.67904936]
["bitfinex","SOLUSD",1738512709256,17.57191138,210.05,209.98,16.67904936]
["bitfinex","SOLUSD",1738512709781,0.89286202,210.05,209.99,16.67904936]
["bitfinex","SOLUSD",1738512709970,0.89279563,210.07,210.02,16.67904936]
["bitfinex","SOLUSD",1738512710159,0.89263861,210.09,210.03,16.67904936]
["bitfinex","SOLUSD",1738512710559,17.57168797,210.09,210.02,16.67904936]
["bitfinex","SOLUSD",1738512710795,16.67904936,210.07,209.99,36.67904936]
["bitfinex","SOLUSD",1738512710966,16.67904936,210.07,210.0,16.67904936]
["bitfinex","SOLUSD",1738512711170,0.8927283,210.06,210.0,16.67904936]
["bitfinex","SOLUSD",1738512711670,0.8927283,210.06,209.99,16.67904936]
["bitfinex","SOLUSD",1738512711671,17.57177766,210.06,209.99,16.67904936]
["bitfinex","SOLUSD",1738512712289,17.57182681,210.1,210.02,16.67904936]
["bitfinex","SOLUSD",1738512712471,0.89277745,210.1,210.04,16.67904936]
["bitfinex","SOLUSD",1738512712863,17.57182681,210.1,210.03,16.67904936]
["bitfinex","SOLUSD",1738512713064,16.67904936,210.04,209.93,18.33074936]
["bitfinex","SOLUSD",1738512713260,22.33142681,210.1,209.93,16.67904936]
["bitfinex","SOLUSD",1738512713261,16.67904936,210.0,209.93,16.67904936]
["bitfinex","SOLUSD",1738512713472,17.57208939,210.08,209.99,16.67904936]
["bitfinex","SOLUSD",1738512713965,16.67904936,210.08,209.99,16.67904936]
["bitfinex","SOLUSD",1738512714175,0.89259224,210.11,210.05,16.67904936]
["bitfinex","SOLUSD",1738512714488,16.67904936,210.1,210.03,16.67904936]
["bitfinex","SOLUSD",1738512714659,17.57166136,210.09,210.02,16.67904936]
["bitfinex","SOLUSD",1738512715182,16.67904936,210.11,210.03,16.67904936]
["bitfinex","SOLUSD",1738512715360,0.89259901,210.1,210.03,16.67904936]
["bitfinex","SOLUSD",1738512715688,16.67904936,210.12,210.05,16.67904936]
["bitfinex","SOLUSD",1738512715989,0.89252872,210.11,210.05,16.67904936]
["bitfinex","SOLUSD",1738512716162,16.67904936,210.12,209.99,21.44114936]
["bitfinex","SOLUSD",1738512716163,0.89252997,210.12,210.07,16.67904936]
["bitfinex","SOLUSD",1738512716363,0.89252997,210.12,209.99,21.44114936]
["bitfinex","SOLUSD",1738512716364,0.8924945,210.13,210.08,16.67904936]
["bitfinex","SOLUSD",1738512716586,0.8924945,210.13,210.07,16.67904936]
["bitfinex","SOLUSD",1738512716776,7.51964108,210.14,210.07,16.67904936]
["bitfinex","SOLUSD",1738512717294,7.51964108,210.14,210.08,16.67904936]
["bitfinex","SOLUSD",1738512718063,7.51964108,210.14,210.04,16.67904936]
["bitfinex","SOLUSD",1738512718064,16.67904936,210.11,210.04,16.67904936]
["bitfinex","SOLUSD",1738512718297,16.67904936,210.09,210.01,16.67904936]
["bitfinex","SOLUSD",1738512718462,16.67904936,210.1,210.02,16.67904936]
["bitfinex","SOLUSD",1738512718663,0.89260408,210.13,210.05,16.67904936]
["bitfinex","SOLUSD",1738512718882,7.51963199,210.14,210.08,16.67904936]
["bitfinex","SOLUSD",1738512719079,24.19868135,210.14,210.07,16.67904936]
["bitfinex","SOLUSD",1738512719395,24.19868135,210.14,210.06,16.67904936]
["bitfinex","SOLUSD",1738512719600,28.95738135,210.14,210.06,16.67904936]
["bitfinex","SOLUSD",1738512720106,16.67904936,210.09,210.01,16.67904936]
["bitfinex","SOLUSD",1738512720284,16.67904936,210.07,210.0,16.67904936]
["bitfinex","SOLUSD",1738512720466,16.67904936,210.09,210.02,16.67904936]
["bitfinex","SOLUSD",1738512720672,16.67904936,210.11,210.02,16.67904936]
["bitfinex","SOLUSD",1738512720980,0.89264737,210.1,210.02,16.67904936]
["bitfinex","SOLUSD",1738512721193,0.89264737,210.1,210.04,16.67904936]
["bitfinex","SOLUSD",1738512721398,0.89249233,210.1,210.04,16.67904936]
["bitfinex","SOLUSD",1738512721580,5.65159096,210.13,210.06,16.67904936]
["bitfinex","SOLUSD",1738512722203,16.67904936,210.16,210.01,1.0]
["bitfinex","SOLUSD",1738512722400,11.1584,210.2,210.13,16.67904936]
["bitfinex","SOLUSD",1738512722695,7.29319918,210.2,210.14,16.67904936]
["bitfinex","SOLUSD",1738512722882,12.05059918,210.2,210.13,16.67904936]
["bitfinex","SOLUSD",1738512723305,16.67904936,210.19,210.12,16.67904936]
["bitfinex","SOLUSD",1738512723587,16.67904936,210.19,210.11,16.67904936]
["bitfinex","SOLUSD",1738512723588,16.67904936,210.18,210.11,16.67904936]
["bitfinex","SOLUSD",1738512723794,11.1584,210.2,210.14,16.67904936]
["bitfinex","SOLUSD",1738512723795,6.401,210.2,210.14,16.67904936]
["bitfinex","SOLUSD",1738512723964,6.401,210.2,210.06,1.0]
["bitfinex","SOLUSD",1738512723965,0.8922147,210.22,210.16,16.67904936]
["bitfinex","SOLUSD",1738512724165,21.43554936,210.24,210.17,16.67904936]
["bitfinex","SOLUSD",1738512724166,0.89203903,210.23,210.17,16.67904936]
["bitfinex","SOLUSD",1738512724576,0.063,210.27,210.2,16.67904936]
["bitfinex","SOLUSD",1738512724793,0.063,210.27,210.24,16.67904936]
["bitfinex","SOLUSD",1738512726397,0.063,210.27,210.21,16.67904936]
["bitfinex","SOLUSD",1738512726694,0.063,210.27,210.22,16.67904936]
["bitfinex","SOLUSD",1738512727798,0.063,210.27,210.19,16.67904936]
["bitfinex","SOLUSD",1738512727799,16.74204936,210.27,210.19,16.67904936]
["bitfinex","SOLUSD",1738512728018,0.063,210.27,210.21,16.67904936]
["bitfinex","SOLUSD",1738512731100,0.95485338,210.27,210.21,16.67904936]
["bitfinex","SOLUSD",1738512731289,16.67904936,210.24,210.16,16.67904936]
["bitfinex","SOLUSD",1738512731476,0.89205012,210.23,210.16,16.67904936]
["bitfinex","SOLUSD",1738512731878,0.89205012,210.23,210.17,16.67904936]
["bitfinex","SOLUSD",1738512732495,5.64865208,210.24,210.17,16.67904936]
["bitfinex","SOLUSD",1738512733097,22.32770144,210.24,210.17,16.67904936]
["bitfinex","SOLUSD",1738512733301,22.32770144,210.24,210.12,4.7589]
["bitfinex","SOLUSD",1738512733302,16.67904936,210.23,210.16,16.67904936]
["bitfinex","SOLUSD",1738512733475,16.67904936,210.21,210.14,16.67904936]
["bitfinex","SOLUSD",1738512733675,0.89217177,210.2,210.13,16.67904936]
["bitfinex","SOLUSD",1738512733907,0.89217177,210.2,210.14,16.67904936]
["bitfinex","SOLUSD",1738512734204,16.67904936,210.22,210.15,16.67904936]
["bitfinex","SOLUSD",1738512734377,0.89211741,210.21,210.16,16.67904936]
["bitfinex","SOLUSD",1738512734581,0.89211741,210.21,210.17,16.67904936]
["bitfinex","SOLUSD",1738512735305,0.063,210.27,210.2,16.67904936]
["bitfinex","SOLUSD",1738512735476,0.063,210.27,210.24,16.67904936]
["bitfinex","SOLUSD",1738512735807,16.67904936,210.25,210.17,16.67904936]
["bitfinex","SOLUSD",1738512735977,0.89212128,210.24,210.1,4.7595]
["bitfinex","SOLUSD",1738512736377,16.67904936,210.21,210.14,16.67904936]
["bitfinex","SOLUSD",1738512736603,0.89215571,210.2,210.14,16.67904936]
["bitfinex","SOLUSD",1738512736799,16.67904936,210.22,210.15,16.67904936]
["bitfinex","SOLUSD",1738512736997,0.89210076,210.21,210.15,16.67904936]
["bitfinex","SOLUSD",1738512737297,0.89210076,210.21,210.14,16.67904936]
["bitfinex","SOLUSD",1738512737505,17.57115012,210.21,210.14,16.67904936]
["bitfinex","SOLUSD",1738512738179,17.57115012,210.21,210.13,16.67904936]
["bitfinex","SOLUSD",1738512738591,22.32835012,210.21,210.13,16.67904936]
["bitfinex","SOLUSD",1738512739400,16.67904936,210.2,210.13,16.67904936]
["bitfinex","SOLUSD",1738512739706,0.89218815,210.19,210.13,16.67904936]
["bitfinex","SOLUSD",1738512740081,0.89218815,210.19,210.14,16.67904936]
["bitfinex","SOLUSD",1738512740483,0.89218815,210.19,210.13,16.67904936]
["bitfinex","SOLUSD",1738512741687,0.89218815,210.19,210.07,8.2203]
["bitfinex","SOLUSD",1738512741688,0.89218815,210.19,210.14,16.67904936]
["bitfinex","SOLUSD",1738512741889,5.64978815,210.19,210.14,16.67904936]
["bitfinex","SOLUSD",1738512743614,16.74204936,210.21,210.16,16.67904936]
["bitfinex","SOLUSD",1738512743615,0.063,210.21,210.16,16.67904936]
["bitfinex","SOLUSD",1738512743792,0.8922181,210.2,210.14,16.67904936]
["bitfinex","SOLUSD",1738512744181,0.063,210.21,210.16,16.67904936]
["bitfinex","SOLUSD",1738512745693,0.89205322,210.2,210.14,16.67904936]
["bitfinex","SOLUSD",1738512745894,17.57110258,210.2,210.13,16.67904936]
["bitfinex","SOLUSD",1738512746090,0.89205322,210.2,210.13,16.67904936]
["bitfinex","SOLUSD",1738512746883,16.67904936,210.19,210.12,16.67904936]
["bitfinex","SOLUSD",1738512747081,5.65017298,210.18,210.12,16.67904936]
["bitfinex","SOLUSD",1738512747293,5.65017298,210.18,210.08,4.76]
["bitfinex","SOLUSD",1738512747294,5.65017298,210.18,210.13,16.67904936]
["bitfinex","SOLUSD",1738512747486,0.89227298,210.18,210.13,16.67904936]
["bitfinex","SOLUSD",1738512748516,7.21632374,210.2,210.1,20.0]
["bitfinex","SOLUSD",1738512748728,0.063,210.21,210.19,16.67904936]
["bitfinex","SOLUSD",1738512748884,0.063,210.21,210.2,16.67904936]
["bitfinex","SOLUSD",1738512750687,0.063,210.21,210.18,16.67904936]
["bitfinex","SOLUSD",1738512750934,0.063,210.21,210.15,16.67904936]
["bitfinex","SOLUSD",1738512751106,0.95510796,210.21,210.15,16.67904936]
["bitfinex","SOLUSD",1738512752900,4.8201,210.21,210.15,16.67904936]
["bitfinex","SOLUSD",1738512753402,17.57116451,210.2,210.13,16.67904936]
["bitfinex","SOLUSD",1738512754624,22.32866451,210.2,210.13,16.67904936]
["bitfinex","SOLUSD",1738512755320,5.64961515,210.2,210.14,16.67904936]
["bitfinex","SOLUSD",1738512755518,0.89211515,210.2,210.15,16.67904936]
["bitfinex","SOLUSD",1738512755732,0.89215174,210.19,210.13,16.67904936]
["bitfinex","SOLUSD",1738512756226,0.89215174,210.19,210.08,16.67904936]
["bitfinex","SOLUSD",1738512756227,16.67904936,210.15,210.08,16.67904936]
["bitfinex","SOLUSD",1738512756519,17.57148886,210.14,210.07,16.67904936]
["bitfinex","SOLUSD",1738512756710,21.43794936,210.13,210.06,16.67904936]
["bitfinex","SOLUSD",1738512757026,0.89249995,210.12,210.06,16.67904936]
["bitfinex","SOLUSD",1738512757326,6.2244,210.14,210.08,16.67904936]
["bitfinex","SOLUSD",1738512757527,7.11682201,210.14,210.09,16.67904936]
["bitfinex","SOLUSD",1738512757691,11.87552201,210.14,210.09,16.67904936]
["bitfinex","SOLUSD",1738512757897,11.87552201,210.14,210.08,16.67904936]
["bitfinex","SOLUSD",1738512758097,6.2244,210.14,210.09,16.67904936]
["bitfinex","SOLUSD",1738512758427,0.89230359,210.13,210.08,16.67904936]
["bitfinex","SOLUSD",1738512758598,0.89230359,210.13,210.07,16.67904936]
["bitfinex","SOLUSD",1738512758993,0.89230359,210.13,210.06,16.67904936]
["bitfinex","SOLUSD",1738512759423,0.89230359,210.13,210.07,16.67904936]
["bitfinex","SOLUSD",1738512759925,0.89230359,210.13,210.07,16.63269408]
["bitfinex","SOLUSD",1738512760300,0.89230359,210.13,210.08,16.67904936]
["bitfinex","SOLUSD",1738512761617,0.89230359,210.13,210.09,16.67904936]
["bitfinex","SOLUSD",1738512762334,0.89230359,210.13,210.08,16.67904936]
["bitfinex","SOLUSD",1738512763344,7.30534638,210.18,210.11,16.67904936]
["bitfinex","SOLUSD",1738512763637,12.27266973,210.2,210.15,16.67904936]
["bitfinex","SOLUSD",1738512764642,6.6229,210.2,210.17,16.67904936]
["bitfinex","SOLUSD",1738512764821,0.063,210.21,210.19,16.67904936]
["bitfinex","SOLUSD",1738512765135,0.063,210.21,210.17,16.67904936]
["bitfinex","SOLUSD",1738512766228,0.063,210.21,210.18,16.67904936]
["bitfinex","SOLUSD",1738512766623,0.063,210.21,210.1,16.67904936]
["bitfinex","SOLUSD",1738512766624,0.063,210.21,210.2,16.67904936]
["bitfinex","SOLUSD",1738512769509,0.063,210.21,210.2,33.48358872]
["bitfinex","SOLUSD",1738512769712,0.063,210.27,210.23,20.0]
["bitfinex","SOLUSD",1738512769932,0.063,210.27,210.26,16.67904936]
["bitfinex","SOLUSD",1738512770511,0.063,210.27,210.23,20.0]
["bitfinex","SOLUSD",1738512770512,0.063,210.27,210.25,16.67904936]
["bitfinex","SOLUSD",1738512770839,0.063,210.27,210.24,16.67904936]
["bitfinex","SOLUSD",1738512771140,0.063,210.27,210.2,16.67904936]
["bitfinex","SOLUSD",1738512771317,0.95486872,210.27,210.2,16.67904936]
["bitfinex","SOLUSD",1738512771642,5.71066872,210.27,210.2,16.67904936]
["bitfinex","SOLUSD",1738512772120,0.95486872,210.27,210.2,16.67904936]
["bitfinex","SOLUSD",1738512772526,21.43464936,210.28,210.21,0.49296232]
["bitfinex","SOLUSD",1738512772744,0.89184525,210.27,210.2,16.67904936]
["bitfinex","SOLUSD",1738512772921,17.57089461,210.27,210.2,16.67904936]
["bitfinex","SOLUSD",1738512773129,16.67904936,210.24,210.17,16.67904936]
["bitfinex","SOLUSD",1738512773626,0.89198441,210.23,210.17,16.67904936]
["bitfinex","SOLUSD",1738512773828,5.64868441,210.23,210.17,16.67904936]
["bitfinex","SOLUSD",1738512774515,5.64868441,210.23,210.16,16.67904936]
["bitfinex","SOLUSD",1738512774711,16.67904936,210.22,210.14,16.67904936]
["bitfinex","SOLUSD",1738512774937,0.89212698,210.21,210.14,16.67904936]
["bitfinex","SOLUSD",1738512775444,16.67904936,210.19,210.11,16.67904936]
["bitfinex","SOLUSD",1738512775746,17.5713075,210.18,210.11,16.67904936]
["bitfinex","SOLUSD",1738512775917,4.758,210.17,210.11,16.67904936]
["bitfinex","SOLUSD",1738512776238,4.758,210.17,210.08,0.49352226]
["bitfinex","SOLUSD",1738512776239,0.89228653,210.16,210.1,16.67904936]
["bitfinex","SOLUSD",1738512776540,0.89240061,210.16,210.1,16.67904936]
["bitfinex","SOLUSD",1738512777337,17.57144997,210.16,210.09,16.67904936]
["bitfinex","SOLUSD",1738512777539,16.67904936,210.15,210.08,16.67904936]
["bitfinex","SOLUSD",1738512777844,16.67904936,210.15,210.07,0.03]
["bitfinex","SOLUSD",1738512777845,17.57145815,210.14,210.07,16.70904936]
["bitfinex","SOLUSD",1738512778151,0.89241734,210.15,210.09,16.67904936]
["bitfinex","SOLUSD",1738512778436,2.42264543,210.17,210.11,16.67904936]
["bitfinex","SOLUSD",1738512778639,0.89234543,210.17,210.12,16.67904936]
["bitfinex","SOLUSD",1738512779626,5.65034543,210.17,210.12,16.67904936]
["bitfinex","SOLUSD",1738512779832,5.65034543,210.17,210.11,16.67904936]
["bitfinex","SOLUSD",1738512780426,16.67904936,210.16,210.09,16.67904936]
["bitfinex","SOLUSD",1738512780621,0.89236297,210.16,210.1,16.67904936]
["bitfinex","SOLUSD",1738512780976,0.063,210.22,210.15,16.67904936]
["bitfinex","SOLUSD",1738512781118,0.063,210.22,210.21,16.67904936]
["bitfinex","SOLUSD",1738512781821,0.063,210.22,210.2,16.67904936]
["bitfinex","SOLUSD",1738512782020,0.063,210.22,210.16,20.61222057]
["bitfinex","SOLUSD",1738512782959,0.063,210.22,210.17,16.67904936]
["bitfinex","SOLUSD",1738512783144,0.063,210.22,210.2,16.67904936]
["bitfinex","SOLUSD",1738512783339,0.063,210.22,210.21,0.49293292]
["bitfinex","SOLUSD",1738512783546,0.063,210.22,210.21,17.17198228]
["bitfinex","SOLUSD",1738512783745,0.063,210.22,210.21,0.49293292]
["bitfinex","SOLUSD",1738512783946,0.063,210.22,210.19,16.67904936]
["bitfinex","SOLUSD",1738512784264,0.063,210.22,210.17,16.67904936]
["bitfinex","SOLUSD",1738512784457,0.063,210.22,210.19,16.67904936]
["bitfinex","SOLUSD",1738512784661,0.063,210.22,210.21,16.67904936]
["bitfinex","SOLUSD",1738512787863,0.063,210.22,210.18,16.67904936]
["bitfinex","SOLUSD",1738512788060,0.063,210.22,210.19,0.49307475]
["bitfinex","SOLUSD",1738512788967,0.063,210.22,210.19,17.17212411]
["bitfinex","SOLUSD",1738512789164,0.063,210.22,210.21,16.67904936]
["bitfinex","SOLUSD",1738512789366,0.95485804,210.31,210.23,1.0]
["bitfinex","SOLUSD",1738512789574,0.95485804,210.31,210.21,40.05827872]
["bitfinex","SOLUSD",1738512789575,0.063,210.43,210.35,0.25098]
["bitfinex","SOLUSD",1738512789764,16.74204936,210.43,210.37,16.67904936]
["bitfinex","SOLUSD",1738512790170,16.74204936,210.43,210.36,0.49122074]
["bitfinex","SOLUSD",1738512790383,16.67904936,210.41,210.33,16.67904936]
["bitfinex","SOLUSD",1738512790566,16.67904936,210.41,210.34,0.49184132]
["bitfinex","SOLUSD",1738512791462,16.67904936,210.39,210.34,0.49192332]
["bitfinex","SOLUSD",1738512791867,16.67904936,210.39,210.32,0.49189125]
["bitfinex","SOLUSD",1738512792054,0.89132563,210.38,210.31,16.67904936]
["bitfinex","SOLUSD",1738512792259,16.67904936,210.36,210.28,16.67904936]
["bitfinex","SOLUSD",1738512792468,16.67904936,210.36,210.29,0.49214602]
["bitfinex","SOLUSD",1738512792777,0.89132563,210.38,210.3,16.67904936]
["bitfinex","SOLUSD",1738512792778,17.57037499,210.38,210.3,16.67904936]
["bitfinex","SOLUSD",1738512792950,16.67904936,210.37,210.3,16.67904936]
["bitfinex","SOLUSD",1738512793378,16.67904936,210.37,210.3,17.17118439]
["bitfinex","SOLUSD",1738512794355,16.67904936,210.37,210.3,16.67904936]
["bitfinex","SOLUSD",1738512794554,0.89143266,210.36,210.3,16.67904936]
["bitfinex","SOLUSD",1738512795284,17.57049592,210.41,210.32,16.67904936]
["bitfinex","SOLUSD",1738512795459,0.89144656,210.41,210.34,16.67904936]
["bitfinex","SOLUSD",1738512795776,22.32309592,210.41,210.34,16.67904936]
["bitfinex","SOLUSD",1738512796076,22.32309592,210.41,210.32,16.67904936]
["bitfinex","SOLUSD",1738512796278,16.67904936,210.36,210.29,16.67904936]
["bitfinex","SOLUSD",1738512796477,16.67904936,210.36,210.28,0.49188805]
["bitfinex","SOLUSD",1738512796478,16.67904936,210.34,210.28,0.49188805]
["bitfinex","SOLUSD",1738512796774,16.67904936,210.31,210.23,16.67904936]
["bitfinex","SOLUSD",1738512796966,16.67904936,210.31,210.24,17.17157324]
["bitfinex","SOLUSD",1738512797368,16.67904936,210.31,210.24,0.49252388]
["bitfinex","SOLUSD",1738512797576,16.67904936,210.31,210.24,17.17157324]
["bitfinex","SOLUSD",1738512797759,16.67904936,210.31,210.24,0.49252388]
["bitfinex","SOLUSD",1738512798268,16.67904936,210.31,210.24,17.17157324]
["bitfinex","SOLUSD",1738512798456,16.67904936,210.32,210.24,17.17157324]
["bitfinex","SOLUSD",1738512798659,16.67904936,210.3,210.24,0.49252388]
["bitfinex","SOLUSD",1738512798854,16.67904936,210.27,210.19,16.67904936]
["bitfinex","SOLUSD",1738512799060,16.67904936,210.26,210.2,0.49292549]
["bitfinex","SOLUSD",1738512799492,16.67904936,210.23,210.17,3.48]
["bitfinex","SOLUSD",1738512800158,0.89200313,210.29,210.16,0.52319324]
["bitfinex","SOLUSD",1738512800378,16.67904936,210.2,210.16,0.03]
["bitfinex","SOLUSD",1738512800575,16.67904936,210.18,210.16,0.03]
["bitfinex","SOLUSD",1738512802482,22.32925053,210.17,210.16,0.03]
["bitfinex","SOLUSD",1738512804462,42.02959906,210.17,210.16,0.0001]
["bitfinex","SOLUSD",1738512804660,20.0,210.14,210.07,0.03]
["bitfinex","SOLUSD",1738512804889,16.67904936,210.09,210.07,0.03]
["bitfinex","SOLUSD",1738512805278,17.5716636,210.08,210.07,0.03]
["bitfinex","SOLUSD",1738512805960,30.98351213,210.08,210.07,0.03]
["bitfinex","SOLUSD",1738512806160,30.98351213,210.08,210.07,0.0001]
["bitfinex","SOLUSD",1738512807284,35.74351213,210.08,210.07,0.0001]
["bitfinex","SOLUSD",1738512807488,20.0,210.05,210.04,0.03]
["bitfinex","SOLUSD",1738512807791,13.41184853,210.04,209.94,0.03]
["bitfinex","SOLUSD",1738512807989,16.67904936,209.95,209.94,0.03]
["bitfinex","SOLUSD",1738512809488,21.44204936,209.95,209.94,0.03]
["bitfinex","SOLUSD",1738512809691,34.85389789,209.95,209.94,0.03]
["bitfinex","SOLUSD",1738512810002,13.41184853,209.94,209.9,0.5]
["bitfinex","SOLUSD",1738512810169,16.67904936,209.91,209.9,0.5]
["bitfinex","SOLUSD",1738512810570,13.53733853,209.9,209.78,7.90902487]
["bitfinex","SOLUSD",1738512810892,16.67904936,209.81,209.78,7.41298606]
["bitfinex","SOLUSD",1738512811090,16.67904936,209.88,209.78,7.41298606]
["bitfinex","SOLUSD",1738512811091,16.67904936,209.82,209.78,7.41298606]
["bitfinex","SOLUSD",1738512811296,16.67904936,209.79,209.73,0.4967347]
["bitfinex","SOLUSD",1738512811472,16.67904936,209.77,209.72,0.49693941]
["bitfinex","SOLUSD",1738512811796,16.67904936,209.82,209.75,16.67904936]
["bitfinex","SOLUSD",1738512811990,16.67904936,209.81,209.76,0.4968143]
["bitfinex","SOLUSD",1738512812291,0.89376123,209.81,209.69,0.49691704]
["bitfinex","SOLUSD",1738512812484,16.67904936,209.77,209.7,16.67904936]
["bitfinex","SOLUSD",1738512812791,16.67904936,209.78,209.71,17.17617495]
["bitfinex","SOLUSD",1738512814391,16.67904936,209.79,209.72,16.67904936]
["bitfinex","SOLUSD",1738512814597,0.89389865,209.78,209.72,16.67904936]
["bitfinex","SOLUSD",1738512814765,16.67904936,209.79,209.73,0.49708914]
["bitfinex","SOLUSD",1738512814766,17.57294801,209.79,209.73,0.49708914]
["bitfinex","SOLUSD",1738512814968,0.89389865,209.79,209.73,17.1761385]
["bitfinex","SOLUSD",1738512816204,0.89389865,209.79,209.73,16.67904936]
["bitfinex","SOLUSD",1738512816372,0.89391392,209.82,209.75,16.67904936]
["bitfinex","SOLUSD",1738512816575,0.89391392,209.82,209.76,17.17590149]
["bitfinex","SOLUSD",1738512816983,17.57296328,209.82,209.76,0.49685213]
["bitfinex","SOLUSD",1738512817292,17.57281225,209.85,209.78,16.67904936]
["bitfinex","SOLUSD",1738512817468,0.063,209.9,209.81,16.67904936]
["bitfinex","SOLUSD",1738512817469,16.67904936,209.88,209.81,16.67904936]
["bitfinex","SOLUSD",1738512817673,16.67904936,209.87,209.8,16.67904936]
["bitfinex","SOLUSD",1738512817990,16.67904936,209.87,209.81,0.49637577]
["bitfinex","SOLUSD",1738512818289,17.57258787,209.86,209.79,16.67904936]
["bitfinex","SOLUSD",1738512818597,17.57258787,209.86,209.78,16.67904936]
["bitfinex","SOLUSD",1738512818805,16.67904936,209.82,209.75,17.17541821]
["bitfinex","SOLUSD",1738512818970,16.67904936,209.8,209.73,17.17591922]
["bitfinex","SOLUSD",1738512819292,17.57287667,209.79,209.73,0.49686986]
["bitfinex","SOLUSD",1738512819490,17.57287667,209.79,209.72,16.67904936]
["bitfinex","SOLUSD",1738512819690,16.67904936,209.8,209.73,17.1761956]
["bitfinex","SOLUSD",1738512820374,16.67904936,209.77,209.71,0.49699132]
["bitfinex","SOLUSD",1738512820579,17.5730527,209.76,209.7,3.48]
["bitfinex","SOLUSD",1738512820884,17.5730527,209.76,209.69,16.70904936]
["bitfinex","SOLUSD",1738512820885,16.67904936,209.75,209.69,0.03]
["bitfinex","SOLUSD",1738512821071,17.57311543,209.74,209.69,0.03]
["bitfinex","SOLUSD",1738512821266,16.67904936,209.74,209.69,0.03]
["bitfinex","SOLUSD",1738512821471,0.79070816,209.73,209.69,0.03]
["bitfinex","SOLUSD",1738512821991,16.67904936,209.75,209.69,0.03]
["bitfinex","SOLUSD",1738512822195,0.79070816,209.74,209.69,0.03]
["bitfinex","SOLUSD",1738512823173,5.55850816,209.74,209.69,0.03]
["bitfinex","SOLUSD",1738512823373,0.79070816,209.74,209.69,16.70904936]
["bitfinex","SOLUSD",1738512823577,0.79070816,209.81,209.73,16.67904936]
["bitfinex","SOLUSD",1738512823796,0.79070816,209.81,209.75,16.67904936]
["bitfinex","SOLUSD",1738512824109,16.67904936,209.85,209.77,16.67904936]
["bitfinex","SOLUSD",1738512824280,16.67904936,209.82,209.75,16.67904936]
["bitfinex","SOLUSD",1738512824481,17.46975752,209.81,209.74,16.67904936]
["bitfinex","SOLUSD",1738512824690,22.23615752,209.81,209.74,16.67904936]
["bitfinex","SOLUSD",1738512825399,16.67904936,209.78,209.71,16.67904936]
["bitfinex","SOLUSD",1738512825676,16.67904936,209.79,209.72,17.39421906]
["bitfinex","SOLUSD",1738512825876,0.79070816,209.78,209.72,17.39421906]
["bitfinex","SOLUSD",1738512826097,16.67904936,209.79,209.72,17.39421906]
["bitfinex","SOLUSD",1738512826280,0.79070816,209.78,209.72,17.39421906]
["bitfinex","SOLUSD",1738512826492,16.67904936,209.77,209.7,16.67904936]
["bitfinex","SOLUSD",1738512827093,0.79070816,209.76,209.7,16.67904936]
["bitfinex","SOLUSD",1738512827500,16.67904936,209.75,209.69,0.74514083]
["bitfinex","SOLUSD",1738512827702,17.46975752,209.74,209.69,0.03]
["bitfinex","SOLUSD",1738512827901,16.67904936,209.71,209.69,0.03]
["bitfinex","SOLUSD",1738512828094,17.46975752,209.7,209.69,0.03]
["bitfinex","SOLUSD",1738512830328,4.7689,209.69,209.67,0.4218925]
["bitfinex","SOLUSD",1738512830615,17.46975752,209.68,209.67,0.4218925]
["bitfinex","SOLUSD",1738512830792,20.0,209.65,209.51,0.71571337]
["bitfinex","SOLUSD",1738512830989,0.79070816,209.64,209.45,0.71583665]
["bitfinex","SOLUSD",1738512831195,0.79070816,209.64,209.52,16.67904936]
["bitfinex","SOLUSD",1738512831196,16.67904936,209.6,209.52,16.67904936]
["bitfinex","SOLUSD",1738512831390,17.46975752,209.59,209.52,16.67904936]
["bitfinex","SOLUSD",1738512831617,16.67904936,209.58,209.5,16.67904936]
["bitfinex","SOLUSD",1738512831822,16.67904936,209.56,209.49,16.67904936]
["bitfinex","SOLUSD",1738512832021,0.79070816,209.55,209.49,16.67904936]
["bitfinex","SOLUSD",1738512832218,0.79070816,209.55,209.5,16.67904936]
["bitfinex","SOLUSD",1738512832419,0.79070816,209.55,209.49,16.67904936]
["bitfinex","SOLUSD",1738512832928,16.67904936,209.6,209.53,16.67904936]
["bitfinex","SOLUSD",1738512833140,0.79070816,209.59,209.53,16.67904936]
["bitfinex","SOLUSD",1738512833298,17.46975752,209.59,209.52,16.67904936]
["bitfinex","SOLUSD",1738512834337,0.79070816,209.59,209.53,16.67904936]
["bitfinex","SOLUSD",1738512835031,4.7704,209.63,209.56,16.67904936]
["bitfinex","SOLUSD",1738512835317,0.79070816,209.62,209.56,16.67904936]
["bitfinex","SOLUSD",1738512836027,17.46975752,209.62,209.55,16.67904936]
["bitfinex","SOLUSD",1738512836407,6.0115,209.73,209.55,16.67904936]
["bitfinex","SOLUSD",1738512836408,0.79070816,209.61,209.55,16.67904936]
["bitfinex","SOLUSD",1738512836609,16.67904936,209.6,209.52,16.67904936]
["bitfinex","SOLUSD",1738512836812,16.67904936,209.58,209.48,0.03]
["bitfinex","SOLUSD",1738512837026,0.79070816,209.57,209.5,16.67904936]
["bitfinex","SOLUSD",1738512837202,6.1093,209.61,209.48,0.03]
["bitfinex","SOLUSD",1738512837513,0.79070816,209.6,209.48,0.03]
["bitfinex","SOLUSD",1738512837711,16.67904936,209.56,209.48,16.70904936]
["bitfinex","SOLUSD",1738512837898,0.79070816,209.55,209.48,16.70904936]
["bitfinex","SOLUSD",1738512838095,0.79070816,209.55,209.49,16.67904936]
["bitfinex","SOLUSD",1738512838514,5.56280816,209.55,209.49,16.67904936]
["bitfinex","SOLUSD",1738512838719,5.56280816,209.55,209.48,16.70904936]
["bitfinex","SOLUSD",1738512839024,16.67904936,209.54,209.48,0.03]
["bitfinex","SOLUSD",1738512839325,0.79070816,209.53,209.48,16.70904936]
["bitfinex","SOLUSD",1738512839522,0.79070816,209.53,209.49,16.67904936]
["bitfinex","SOLUSD",1738512839844,17.46975752,209.54,209.48,0.03]
["bitfinex","SOLUSD",1738512840322,22.24125752,209.58,209.51,16.67904936]
["bitfinex","SOLUSD",1738512840620,22.24125752,209.58,209.48,0.74602801]
["bitfinex","SOLUSD",1738512840621,5.56220816,209.58,209.48,0.03]
["bitfinex","SOLUSD",1738512840825,16.67904936,209.55,209.48,0.03]
["bitfinex","SOLUSD",1738512841015,0.79070816,209.57,209.5,16.67904936]
["bitfinex","SOLUSD",1738512841331,0.79070816,209.63,209.51,0.71591041]
["bitfinex","SOLUSD",1738512841524,0.79070816,209.64,209.57,20.0]
["bitfinex","SOLUSD",1738512841720,17.46975752,209.72,209.62,16.67904936]
["bitfinex","SOLUSD",1738512842021,0.79070816,209.72,209.63,0.71535961]
["bitfinex","SOLUSD",1738512842220,0.79070816,209.72,209.58,3.52]
["bitfinex","SOLUSD",1738512842407,16.67904936,209.61,209.57,0.71558306]
["bitfinex","SOLUSD",1738512842599,16.67904936,209.59,209.51,17.39468983]
["bitfinex","SOLUSD",1738512842801,17.46975752,209.58,209.51,16.67904936]
["bitfinex","SOLUSD",1738512843005,4.7699,209.65,209.55,16.67904936]
["bitfinex","SOLUSD",1738512843006,16.67904936,209.62,209.55,16.67904936]
["bitfinex","SOLUSD",1738512843201,16.67904936,209.59,209.52,16.67904936]
["bitfinex","SOLUSD",1738512843407,0.79070816,209.61,209.53,16.67904936]
["bitfinex","SOLUSD",1738512843408,0.79070816,209.58,209.53,16.67904936]
["bitfinex","SOLUSD",1738512843715,0.79070816,209.6,209.54,16.67904936]
["bitfinex","SOLUSD",1738512844023,0.79070816,209.61,209.55,16.67904936]
["bitfinex","SOLUSD",1738512844220,0.79070816,209.62,209.55,17.39480245]
["bitfinex","SOLUSD",1738512844409,17.46975752,209.62,209.55,17.39480245]
["bitfinex","SOLUSD",1738512844833,0.79070816,209.64,209.58,16.67904936]
["bitfinex","SOLUSD",1738512845029,5.56060816,209.65,209.58,16.67904936]
["bitfinex","SOLUSD",1738512845227,22.23965752,209.65,209.58,16.67904936]
["bitfinex","SOLUSD",1738512845434,0.79070816,209.65,209.58,16.67904936]
["bitfinex","SOLUSD",1738512845737,16.67904936,209.64,209.57,16.67904936]
["bitfinex","SOLUSD",1738512845949,0.79070816,209.63,209.56,16.67904936]
["bitfinex","SOLUSD",1738512846249,17.46975752,209.64,209.57,16.67904936]
["bitfinex","SOLUSD",1738512846409,17.46975752,209.64,209.56,16.67904936]
["bitfinex","SOLUSD",1738512846613,17.46975752,209.64,209.55,16.67904936]
["bitfinex","SOLUSD",1738512846614,4.7705,209.62,209.55,16.67904936]
["bitfinex","SOLUSD",1738512846821,5.56120816,209.62,209.55,16.67904936]
["bitfinex","SOLUSD",1738512847029,0.79070816,209.62,209.55,16.67904936]
["bitfinex","SOLUSD",1738512847237,21.44934936,209.63,209.56,0.71568004]
["bitfinex","SOLUSD",1738512847646,21.44934936,209.63,209.55,16.67904936]
["bitfinex","SOLUSD",1738512847647,0.79070816,209.62,209.55,16.67904936]
["bitfinex","SOLUSD",1738512847943,17.46975752,209.62,209.54,16.67904936]
["bitfinex","SOLUSD",1738512848110,16.67904936,209.6,209.52,16.67904936]
["bitfinex","SOLUSD",1738512848309,0.79070816,209.59,209.53,0.71584114]
["bitfinex","SOLUSD",1738512848511,16.67904936,209.61,209.54,16.67904936]
["bitfinex","SOLUSD",1738512848711,0.79070816,209.6,209.54,16.67904936]
["bitfinex","SOLUSD",1738512849134,4.7712,209.59,209.53,16.67904936]
["bitfinex","SOLUSD",1738512849331,0.79070816,209.6,209.54,16.67904936]
["bitfinex","SOLUSD",1738512849522,0.79070816,209.6,209.55,16.67904936]
["bitfinex","SOLUSD",1738512849726,0.79070816,209.6,209.54,16.67904936]
["bitfinex","SOLUSD",1738512850038,0.79070816,209.6,209.53,16.67904936]
["bitfinex","SOLUSD",1738512850545,16.67904936,209.59,209.51,16.67904936]
["bitfinex","SOLUSD",1738512850752,0.79070816,209.58,209.51,17.39490557]
["bitfinex","SOLUSD",1738512851061,0.79070816,209.58,209.52,16.67904936]
["bitfinex","SOLUSD",1738512851216,22.24085752,209.6,209.53,0.71578954]
["bitfinex","SOLUSD",1738512851731,22.24085752,209.6,209.52,17.39485032]
["bitfinex","SOLUSD",1738512852663,22.24085752,209.6,209.52,16.67904936]
["bitfinex","SOLUSD",1738512853227,16.67904936,209.58,209.52,16.67904936]
["bitfinex","SOLUSD",1738512853541,21.45044936,209.58,209.52,16.67904936]
["bitfinex","SOLUSD",1738512853748,21.45044936,209.58,209.5,28.0]
["bitfinex","SOLUSD",1738512853749,16.67904936,209.53,209.5,28.0]
["bitfinex","SOLUSD",1738512854126,17.46975752,209.56,209.5,28.0]
["bitfinex","SOLUSD",1738512855049,0.79070816,209.56,209.5,44.67904936]
["bitfinex","SOLUSD",1738512855353,5.56210816,209.58,209.52,16.67904936]
["bitfinex","SOLUSD",1738512855515,22.24115752,209.58,209.51,16.67904936]
["bitfinex","SOLUSD",1738512855840,22.24115752,209.58,209.5,44.67904936]
["bitfinex","SOLUSD",1738512856039,0.79070816,209.58,209.52,16.67904936]
["bitfinex","SOLUSD",1738512856239,5.56170816,209.6,209.54,16.67904936]
["bitfinex","SOLUSD",1738512856936,4.8332,209.64,209.58,16.67904936]
["bitfinex","SOLUSD",1738512857265,0.063,209.64,209.63,16.67904936]
["bitfinex","SOLUSD",1738512858143,0.063,209.64,209.63,17.39432002]
["bitfinex","SOLUSD",1738512860439,0.063,209.64,209.63,41.48035938]
["bitfinex","SOLUSD",1738512860640,0.063,209.64,209.63,24.80131002]
["bitfinex","SOLUSD",1738512860970,17.46975752,209.79,209.66,20.0]
["bitfinex","SOLUSD",1738512861141,17.46975752,209.79,209.71,16.67904936]
["bitfinex","SOLUSD",1738512861347,17.46975752,209.79,209.72,0.71510312]
["bitfinex","SOLUSD",1738512861543,16.67904936,209.78,209.72,0.71510331]
["bitfinex","SOLUSD",1738512862376,21.44574936,209.79,209.72,0.71510331]
["bitfinex","SOLUSD",1738512863171,22.23645752,209.79,209.72,0.71510331]
["bitfinex","SOLUSD",1738512864461,21.44574936,209.79,209.72,0.71510331]
["bitfinex","SOLUSD",1738512864776,20.44574936,209.79,209.72,0.71510331]
["bitfinex","SOLUSD",1738512864994,17.46975752,209.79,209.72,0.71510331]
["bitfinex","SOLUSD",1738512865184,4.7667,209.79,209.72,17.39415267]
["bitfinex","SOLUSD",1738512865364,5.55740816,209.79,209.72,17.39415267]
["bitfinex","SOLUSD",1738512865567,22.23645752,209.79,209.72,17.39415267]
["bitfinex","SOLUSD",1738512865896,16.67904936,209.77,209.7,16.67904936]
["bitfinex","SOLUSD",1738512866202,16.67904936,209.76,209.71,0.71524155]
["bitfinex","SOLUSD",1738512866360,16.67904936,209.76,209.7,0.7151669]
["bitfinex","SOLUSD",1738512866886,16.67904936,209.73,209.66,16.67904936]
["bitfinex","SOLUSD",1738512867073,16.67904936,209.73,209.64,17.39423949]
["bitfinex","SOLUSD",1738512867074,16.67904936,209.72,209.64,17.39423949]
["bitfinex","SOLUSD",1738512867276,0.79070816,209.72,209.65,17.39434154]
["bitfinex","SOLUSD",1738512867582,16.67904936,209.72,209.65,17.39434154]
["bitfinex","SOLUSD",1738512867995,17.46975752,209.72,209.65,17.39434154]
["bitfinex","SOLUSD",1738512868300,16.67904936,209.71,209.63,16.67904936]
["bitfinex","SOLUSD",1738512868494,0.79070816,209.7,209.64,0.71540661]
["bitfinex","SOLUSD",1738512868795,17.46975752,209.7,209.64,0.71540661]
["bitfinex","SOLUSD",1738512868968,17.46975752,209.7,209.63,17.39444651]
["bitfinex","SOLUSD",1738512869167,21.44794936,209.69,209.62,0.71543515]
["bitfinex","SOLUSD",1738512869474,17.46975752,209.68,209.61,0.71548671]
["bitfinex","SOLUSD",1738512869676,17.46975752,209.68,209.6,16.67904936]
["bitfinex","SOLUSD",1738512869885,17.46975752,209.68,209.61,0.71550923]
["bitfinex","SOLUSD",1738512870190,16.67904936,209.67,209.59,17.39455214]
["bitfinex","SOLUSD",1738512870354,0.79070816,209.66,209.59,17.39455214]
["bitfinex","SOLUSD",1738512870562,16.67904936,209.65,209.59,0.71550278]
["bitfinex","SOLUSD",1738512870989,16.67904936,209.66,209.59,17.39455214]
["bitfinex","SOLUSD",1738512871198,17.46975752,209.65,209.59,0.71550278]
["bitfinex","SOLUSD",1738512871487,16.67904936,209.65,209.59,0.71550278]
["bitfinex","SOLUSD",1738512871691,21.44874936,209.66,209.59,17.39455214]
["bitfinex","SOLUSD",1738512872191,4.7697,209.66,209.6,16.67904936]
["bitfinex","SOLUSD",1738512872397,5.55960816,209.7,209.64,16.67904936]
["bitfinex","SOLUSD",1738512872570,5.55920816,209.71,209.65,17.39449138]
["bitfinex","SOLUSD",1738512872764,5.55920816,209.71,209.65,16.67904936]
["bitfinex","SOLUSD",1738512872990,5.55920816,209.71,209.64,16.67904936]
["bitfinex","SOLUSD",1738512873307,5.55920816,209.71,209.65,0.71540056]
["bitfinex","SOLUSD",1738512873898,16.67904936,209.69,209.62,16.67904936]
["bitfinex","SOLUSD",1738512874100,16.67904936,209.69,209.63,0.71544401]
["bitfinex","SOLUSD",1738512874266,0.79070816,209.7,209.63,17.39449337]
["bitfinex","SOLUSD",1738512874267,17.46975752,209.7,209.63,17.39449337]
["bitfinex","SOLUSD",1738512874467,0.79070816,209.7,209.63,17.39449337]
["bitfinex","SOLUSD",1738512874893,0.79070816,209.72,209.65,16.67904936]
["bitfinex","SOLUSD",1738512875205,5.55890816,209.72,209.66,0.71532894]
["bitfinex","SOLUSD",1738512875502,16.67904936,209.76,209.68,16.67904936]
["bitfinex","SOLUSD",1738512875661,4.7668,209.78,209.72,16.67904936]
["bitfinex","SOLUSD",1738512875862,16.67904936,209.75,209.67,17.39427252]
["bitfinex","SOLUSD",1738512876198,16.67904936,209.73,209.67,0.71522316]
["bitfinex","SOLUSD",1738512876537,16.67904936,209.69,209.61,16.67904936]
["bitfinex","SOLUSD",1738512876827,17.46975752,209.68,209.62,0.71544924]
["bitfinex","SOLUSD",1738512877001,16.67904936,209.69,209.62,0.71544924]
["bitfinex","SOLUSD",1738512877194,0.79070816,209.68,209.62,0.71544924]
["bitfinex","SOLUSD",1738512877625,5.56000816,209.68,209.62,0.71544924]
["bitfinex","SOLUSD",1738512877994,4.7693,209.68,209.62,0.71544924]
["bitfinex","SOLUSD",1738512878623,22.23905752,209.68,209.64,0.03]
["bitfinex","SOLUSD",1738512879635,16.67904936,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512879992,17.46975752,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512881018,21.44884936,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512882312,34.86069789,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512884538,34.86069789,209.65,209.55,17.39474406]
["bitfinex","SOLUSD",1738512884539,20.0,209.62,209.55,17.39474406]
["bitfinex","SOLUSD",1738512884733,16.67904936,209.58,209.51,17.39474202]
["bitfinex","SOLUSD",1738512885520,0.79070816,209.57,209.51,0.71569266]
["bitfinex","SOLUSD",1738512885713,21.45064936,209.58,209.51,17.39474202]
["bitfinex","SOLUSD",1738512885922,4.7716,209.58,209.52,16.67904936]
["bitfinex","SOLUSD",1738512886115,5.56230816,209.58,209.52,16.67904936]
["bitfinex","SOLUSD",1738512886710,5.56230816,209.58,209.51,17.39474202]
["bitfinex","SOLUSD",1738512887118,16.67904936,209.57,209.5,44.67904936]
["bitfinex","SOLUSD",1738512887318,16.67904936,209.54,209.5,28.0]
["bitfinex","SOLUSD",1738512887636,17.46975752,209.53,209.5,28.0]
["bitfinex","SOLUSD",1738512888212,16.67904936,209.51,209.5,28.0]
["bitfinex","SOLUSD",1738512888628,16.67904936,209.52,209.5,28.0]
["bitfinex","SOLUSD",1738512889028,4.773,209.51,209.5,28.0]
["bitfinex","SOLUSD",1738512889435,16.67904936,209.52,209.5,28.0]
["bitfinex","SOLUSD",1738512889748,0.79070816,209.51,209.5,28.0]
["bitfinex","SOLUSD",1738512890249,4.7728,209.52,209.5,28.0]
["bitfinex","SOLUSD",1738512890450,5.56350816,209.52,209.5,28.0]
["bitfinex","SOLUSD",1738512890846,5.56350816,209.52,209.5,28.03]
["bitfinex","SOLUSD",1738512891151,5.56250816,209.57,209.51,16.67904936]
["bitfinex","SOLUSD",1738512891376,22.24155752,209.57,209.5,44.70904936]
["bitfinex","SOLUSD",1738512891589,5.56250816,209.57,209.51,16.67904936]
["bitfinex","SOLUSD",1738512892157,5.56250816,209.57,209.5,44.70904936]
["bitfinex","SOLUSD",1738512892158,22.24155752,209.57,209.5,44.70904936]
["bitfinex","SOLUSD",1738512892360,5.56250816,209.57,209.5,44.70904936]
["bitfinex","SOLUSD",1738512892547,5.56250816,209.57,209.51,16.67904936]
["bitfinex","SOLUSD",1738512892885,5.56250816,209.57,209.5,44.70904936]
["bitfinex","SOLUSD",1738512893860,22.24155752,209.57,209.5,28.03]
["bitfinex","SOLUSD",1738512894077,16.67904936,209.56,209.5,28.03]
["bitfinex","SOLUSD",1738512894280,0.79070816,209.55,209.5,28.03]
["bitfinex","SOLUSD",1738512894446,17.46975752,209.55,209.5,28.03]
["bitfinex","SOLUSD",1738512895282,0.79070816,209.55,209.5,28.03]
["bitfinex","SOLUSD",1738512895482,17.46975752,209.55,209.5,28.03]
["bitfinex","SOLUSD",1738512895785,4.7723,209.54,209.5,28.03]
["bitfinex","SOLUSD",1738512895965,0.79070816,209.53,209.5,28.03]
["bitfinex","SOLUSD",1738512896281,5.56300816,209.54,209.5,28.03]
["bitfinex","SOLUSD",1738512897092,22.24205752,209.54,209.5,28.03]
["bitfinex","SOLUSD",1738512897756,16.67904936,209.53,209.5,28.03]
["bitfinex","SOLUSD",1738512898053,0.79070816,209.52,209.5,28.03]
["bitfinex","SOLUSD",1738512898450,0.79070816,209.53,209.5,28.03]
["bitfinex","SOLUSD",1738512899386,5.56240816,209.57,209.52,16.67904936]
["bitfinex","SOLUSD",1738512899559,5.56190816,209.59,209.53,16.67904936]
["bitfinex","SOLUSD",1738512899874,16.67904936,209.57,209.5,28.03]
["bitfinex","SOLUSD",1738512900072,17.46975752,209.58,209.51,16.67904936]
["bitfinex","SOLUSD",1738512900384,4.7705,209.63,209.57,16.67904936]
["bitfinex","SOLUSD",1738512900552,0.79070816,209.62,209.55,16.67904936]
["bitfinex","SOLUSD",1738512900752,17.46975752,209.62,209.56,0.71573603]
["bitfinex","SOLUSD",1738512900970,16.67904936,209.61,209.53,16.67904936]
["bitfinex","SOLUSD",1738512901280,16.67904936,209.56,209.5,31.51]
["bitfinex","SOLUSD",1738512901466,16.67904936,209.58,209.51,0.71578469]
["bitfinex","SOLUSD",1738512901667,16.67904936,209.61,209.53,16.67904936]
["bitfinex","SOLUSD",1738512901870,5.56130816,209.62,209.56,16.67904936]
["bitfinex","SOLUSD",1738512902073,4.7706,209.62,209.57,16.67904936]
["bitfinex","SOLUSD",1738512902975,4.7706,209.62,209.55,16.67904936]
["bitfinex","SOLUSD",1738512903173,16.67904936,209.58,209.51,0.7157419]
["bitfinex","SOLUSD",1738512903369,16.67904936,209.56,209.5,31.51]
["bitfinex","SOLUSD",1738512903568,16.67904936,209.55,209.5,28.03]
["bitfinex","SOLUSD",1738512903777,16.67904936,209.57,209.51,0.71590162]
["bitfinex","SOLUSD",1738512903965,17.46975752,209.56,209.5,28.03]
["bitfinex","SOLUSD",1738512904356,16.67904936,209.52,209.5,28.03]
["bitfinex","SOLUSD",1738512904558,16.67904936,209.51,209.5,28.03]
["bitfinex","SOLUSD",1738512905081,21.45204936,209.51,209.5,28.03]
["bitfinex","SOLUSD",1738512905469,16.67904936,209.52,209.5,28.03]
["bitfinex","SOLUSD",1738512907170,16.67904936,209.58,209.51,16.67904936]
["bitfinex","SOLUSD",1738512907370,0.79070816,209.6,209.53,16.67904936]
["bitfinex","SOLUSD",1738512907593,0.79070816,209.6,209.54,17.39485452]
["bitfinex","SOLUSD",1738512907793,0.79070816,209.6,209.54,16.67904936]
["bitfinex","SOLUSD",1738512908385,0.063,209.64,209.58,16.67904936]
["bitfinex","SOLUSD",1738512908686,0.063,209.64,209.52,6.3912]
["bitfinex","SOLUSD",1738512908687,16.67904936,209.59,209.53,0.71563915]
["bitfinex","SOLUSD",1738512909185,17.46975752,209.58,209.52,0.71578605]
["bitfinex","SOLUSD",1738512909494,16.67904936,209.59,209.52,17.39483541]
["bitfinex","SOLUSD",1738512909661,16.67904936,209.6,209.53,16.67904936]
["bitfinex","SOLUSD",1738512910016,16.67904936,209.62,209.55,16.67904936]
["bitfinex","SOLUSD",1738512910157,0.063,209.64,209.61,16.67904936]
["bitfinex","SOLUSD",1738512910360,0.063,209.64,209.62,17.39454717]
["bitfinex","SOLUSD",1738512910766,0.063,209.64,209.62,16.67904936]
["bitfinex","SOLUSD",1738512911797,0.063,209.64,209.63,17.39454399]
["bitfinex","SOLUSD",1738512914080,0.063,209.64,209.63,18.39454399]
["bitfinex","SOLUSD",1738512914308,0.063,209.64,209.63,17.39454399]
["bitfinex","SOLUSD",1738512915522,16.67904936,209.78,209.67,20.0]
["bitfinex","SOLUSD",1738512915729,16.67904936,209.78,209.71,16.67904936]
["bitfinex","SOLUSD",1738512916096,16.67904936,209.78,209.7,16.67904936]
["bitfinex","SOLUSD",1738512916301,16.67904936,209.75,209.71,0.71515758]
["bitfinex","SOLUSD",1738512916513,16.67904936,209.75,209.67,36.67904936]
["bitfinex","SOLUSD",1738512916514,16.67904936,209.75,209.68,0.71517109]
["bitfinex","SOLUSD",1738512916690,16.67904936,209.75,209.68,22.16332045]
["bitfinex","SOLUSD",1738512916904,16.67904936,209.76,209.69,16.67904936]
["bitfinex","SOLUSD",1738512917090,16.67904936,209.78,209.71,16.67904936]
["bitfinex","SOLUSD",1738512917289,16.67904936,209.78,209.72,0.71503913]
["bitfinex","SOLUSD",1738512917541,16.67904936,209.76,209.72,0.71503913]
["bitfinex","SOLUSD",1738512917821,16.67904936,209.73,209.69,0.71510845]
["bitfinex","SOLUSD",1738512918031,0.79070816,209.75,209.65,0.71510845]
["bitfinex","SOLUSD",1738512918032,16.67904936,209.71,209.65,0.71510845]
["bitfinex","SOLUSD",1738512918183,16.67904936,209.73,209.66,16.67904936]
["bitfinex","SOLUSD",1738512918389,16.67904936,209.74,209.67,17.39423134]
["bitfinex","SOLUSD",1738512918990,16.67904936,209.74,209.67,22.16353134]
["bitfinex","SOLUSD",1738512919318,0.063,209.79,209.67,22.16353134]
["bitfinex","SOLUSD",1738512919319,16.67904936,209.73,209.67,0.71518198]
["bitfinex","SOLUSD",1738512919497,16.67904936,209.71,209.67,0.71518198]
["bitfinex","SOLUSD",1738512919693,16.67904936,209.71,209.65,0.71527386]
["bitfinex","SOLUSD",1738512919995,16.67904936,209.74,209.66,16.67904936]
["bitfinex","SOLUSD",1738512920198,16.67904936,209.77,209.7,16.67904936]
["bitfinex","SOLUSD",1738512920513,0.063,209.79,209.71,0.71508204]
["bitfinex","SOLUSD",1738512920514,16.67904936,209.75,209.71,0.71508204]
["bitfinex","SOLUSD",1738512921012,16.67904936,209.76,209.71,0.71508204]
["bitfinex","SOLUSD",1738512921201,16.67904936,209.77,209.71,0.71508204]
["bitfinex","SOLUSD",1738512921420,0.063,209.79,209.73,16.67904936]
["bitfinex","SOLUSD",1738512921617,0.063,209.79,209.76,16.67904936]
["bitfinex","SOLUSD",1738512921839,0.063,209.79,209.77,0.71491245]
["bitfinex","SOLUSD",1738512923722,0.063,209.79,209.77,22.16086181]
["bitfinex","SOLUSD",1738512923925,0.063,209.79,209.78,16.67904936]
["bitfinex","SOLUSD",1738512924454,0.063,209.85,209.84,7.6038]
["bitfinex","SOLUSD",1738512924619,0.063,209.85,209.84,24.99733256]
["bitfinex","SOLUSD",1738512924826,0.063,209.9,209.87,21.0]
["bitfinex","SOLUSD",1738512925031,0.063,209.9,209.89,16.67904936]
["bitfinex","SOLUSD",1738512925246,0.063,209.9,209.89,21.44344936]
["bitfinex","SOLUSD",1738512926039,0.0001,209.91,209.9,1.25098]
["bitfinex","SOLUSD",1738512926230,0.063,209.97,209.93,21.0]
["bitfinex","SOLUSD",1738512926432,0.063,209.97,209.92,1.0]
["bitfinex","SOLUSD",1738512926433,0.063,209.97,209.96,16.67904936]
["bitfinex","SOLUSD",1738512926637,0.063,209.97,209.96,18.51854709]
["bitfinex","SOLUSD",1738512926843,0.0001,209.97,209.96,20.19713709]
["bitfinex","SOLUSD",1738512927036,0.063,210.0,209.99,22.12549]
["bitfinex","SOLUSD",1738512927237,0.063,210.11,210.05,1.0]
["bitfinex","SOLUSD",1738512927532,0.063,210.11,210.1,16.67904936]
["bitfinex","SOLUSD",1738512927747,0.063,210.11,210.08,16.67904936]
["bitfinex","SOLUSD",1738512928044,0.063,210.11,210.09,0.71375554]
["bitfinex","SOLUSD",1738512928424,0.063,210.11,210.1,16.67904936]
["bitfinex","SOLUSD",1738512928858,0.063,210.11,210.09,0.71375554]
["bitfinex","SOLUSD",1738512928859,16.74204936,210.11,210.09,0.71375554]
["bitfinex","SOLUSD",1738512929159,0.063,210.11,210.06,16.67904936]
["bitfinex","SOLUSD",1738512929329,0.063,210.11,210.07,0.71379132]
["bitfinex","SOLUSD",1738512929525,0.063,210.11,210.08,17.39282503]
["bitfinex","SOLUSD",1738512929749,0.063,210.11,210.08,0.71377567]
["bitfinex","SOLUSD",1738512930069,0.063,210.11,210.09,16.67904936]
["bitfinex","SOLUSD",1738512930227,0.063,210.11,210.1,17.39278679]
["bitfinex","SOLUSD",1738512930426,0.063,210.11,210.1,0.71373743]
["bitfinex","SOLUSD",1738512931240,0.063,210.11,210.08,16.67904936]
["bitfinex","SOLUSD",1738512931241,0.063,210.11,210.09,0.71376741]
["bitfinex","SOLUSD",1738512931435,16.67904936,210.14,210.09,0.71376741]
["bitfinex","SOLUSD",1738512931747,16.67904936,210.16,210.09,0.71376741]
["bitfinex","SOLUSD",1738512931922,16.67904936,210.14,210.09,0.71376741]
["bitfinex","SOLUSD",1738512932125,16.67904936,210.13,210.05,16.67904936]
["bitfinex","SOLUSD",1738512932326,16.67904936,210.17,210.09,16.67904936]
["bitfinex","SOLUSD",1738512932522,16.67904936,210.17,210.1,0.71376131]
["bitfinex","SOLUSD",1738512933141,16.67904936,210.19,210.11,16.67904936]
["bitfinex","SOLUSD",1738512933343,16.67904936,210.2,210.12,17.39276209]
["bitfinex","SOLUSD",1738512933542,16.67904936,210.24,210.16,16.67904936]
["bitfinex","SOLUSD",1738512933752,16.67904936,210.24,210.17,0.71349935]
["bitfinex","SOLUSD",1738512933962,16.67904936,210.25,210.18,16.67904936]
["bitfinex","SOLUSD",1738512934138,16.67904936,210.25,210.19,0.71342494]
["bitfinex","SOLUSD",1738512934336,16.67904936,210.27,210.2,16.67904936]
["bitfinex","SOLUSD",1738512934535,16.67904936,210.28,210.21,17.39243694]
["bitfinex","SOLUSD",1738512934732,16.67904936,210.29,210.22,16.67904936]
["bitfinex","SOLUSD",1738512934932,16.67904936,210.29,210.23,0.71331209]
["bitfinex","SOLUSD",1738512935757,16.67904936,210.24,210.16,17.39234553]
["bitfinex","SOLUSD",1738512937032,16.67904936,210.22,210.16,0.71329617]
["bitfinex","SOLUSD",1738512937238,16.67904936,210.19,210.16,0.71350546]
["bitfinex","SOLUSD",1738512937448,16.67904936,210.21,210.16,0.71350546]
["bitfinex","SOLUSD",1738512937767,16.67904936,210.17,210.12,0.71353991]
["bitfinex","SOLUSD",1738512937937,0.79070816,210.16,210.11,3.5]
["bitfinex","SOLUSD",1738512938135,0.79070816,210.21,210.12,0.71383545]
["bitfinex","SOLUSD",1738512938335,0.79070816,210.21,210.11,3.5]
["bitfinex","SOLUSD",1738512938575,13.41184853,210.2,210.07,0.71373417]
["bitfinex","SOLUSD",1738512938874,6.3075,210.18,209.99,2.31331327]
["bitfinex","SOLUSD",1738512939043,13.41184853,210.16,210.01,20.0]
["bitfinex","SOLUSD",1738512939246,16.67904936,210.07,210.02,20.71401452]
["bitfinex","SOLUSD",1738512939446,16.67904936,210.06,210.02,20.71401452]
["bitfinex","SOLUSD",1738512939860,16.67904936,210.08,210.03,20.0]
["bitfinex","SOLUSD",1738512940073,16.67904936,210.14,210.06,16.67904936]
["bitfinex","SOLUSD",1738512940273,16.67904936,210.14,210.07,0.71383315]
["bitfinex","SOLUSD",1738512940471,16.67904936,210.14,210.07,17.39288251]
["bitfinex","SOLUSD",1738512940777,16.67904936,210.14,210.1,0.03]
["bitfinex","SOLUSD",1738512941076,16.67904936,210.15,210.1,0.74378789]
["bitfinex","SOLUSD",1738512941277,11.85610816,210.18,210.1,0.74378789]
["bitfinex","SOLUSD",1738512941278,16.67904936,210.14,210.1,0.74378789]
["bitfinex","SOLUSD",1738512941462,16.67904936,210.11,210.1,0.03]
["bitfinex","SOLUSD",1738512943355,51.65483725,210.11,210.1,0.03]
["bitfinex","SOLUSD",1738512943748,13.53733853,210.06,209.95,0.71416874]
["bitfinex","SOLUSD",1738512943945,16.67904936,209.96,209.91,0.71431961]
["bitfinex","SOLUSD",1738512944150,16.67904936,209.97,209.91,0.71431961]
["bitfinex","SOLUSD",1738512944675,16.67904936,209.95,209.91,0.71431961]
["bitfinex","SOLUSD",1738512944849,16.67904936,209.94,209.91,0.71445968]
["bitfinex","SOLUSD",1738512945170,16.67904936,209.95,209.91,0.71446816]
["bitfinex","SOLUSD",1738512945372,16.67904936,209.92,209.87,0.71446816]
["bitfinex","SOLUSD",1738512945585,16.67904936,209.89,209.82,0.71450786]
["bitfinex","SOLUSD",1738512945743,16.67904936,209.89,209.82,17.39355722]
["bitfinex","SOLUSD",1738512946067,16.67904936,209.84,209.82,0.71450786]
["bitfinex","SOLUSD",1738512946406,13.41184853,209.91,209.8,3.52]
["bitfinex","SOLUSD",1738512946542,16.67904936,209.81,209.72,0.71494919]
["bitfinex","SOLUSD",1738512946744,16.67904936,209.77,209.72,0.71494919]
["bitfinex","SOLUSD",1738512946959,0.79070816,209.84,209.72,0.71494919]
["bitfinex","SOLUSD",1738512947181,16.67904936,209.75,209.7,0.715079]
["bitfinex","SOLUSD",1738512947344,16.67904936,209.75,209.67,16.67904936]
["bitfinex","SOLUSD",1738512947345,16.67904936,209.75,209.68,0.7151916]
["bitfinex","SOLUSD",1738512947548,4.7666,209.79,209.69,16.67904936]
["bitfinex","SOLUSD",1738512947549,16.67904936,209.76,209.69,16.67904936]
["bitfinex","SOLUSD",1738512947770,0.79070816,209.79,209.7,0.71511889]
["bitfinex","SOLUSD",1738512947771,16.67904936,209.75,209.7,0.71511889]
["bitfinex","SOLUSD",1738512948095,16.67904936,209.72,209.68,0.71517195]
["bitfinex","SOLUSD",1738512948403,16.67904936,209.73,209.66,17.39429901]
["bitfinex","SOLUSD",1738512948692,4.7666,209.8,209.64,0.03]
["bitfinex","SOLUSD",1738512948693,0.79070816,209.71,209.64,0.03]
["bitfinex","SOLUSD",1738512948867,0.79070816,209.77,209.64,0.03]
["bitfinex","SOLUSD",1738512949069,20.79070816,209.77,209.64,0.03]
["bitfinex","SOLUSD",1738512949277,20.12549,209.72,209.64,0.03]
["bitfinex","SOLUSD",1738512949479,0.79070816,209.71,209.64,0.03]
["bitfinex","SOLUSD",1738512949675,24.87135562,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512950189,38.40869415,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512950381,39.19940231,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512951291,38.40869415,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512951797,39.19940231,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512951985,64.07075793,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512952490,39.19940231,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512952996,64.07075793,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738512953180,64.07075793,209.65,209.57,0.03]
["bitfinex","SOLUSD",1738512953181,20.0,209.61,209.57,0.03]
["bitfinex","SOLUSD",1738512953374,24.87135562,209.58,209.57,0.03]
["bitfinex","SOLUSD",1738512954665,38.28320415,209.58,209.57,0.03]
["bitfinex","SOLUSD",1738512954892,24.87135562,209.58,209.57,0.03]
["bitfinex","SOLUSD",1738512955080,25.66206378,209.58,209.57,0.03]
["bitfinex","SOLUSD",1738512955287,39.07391231,209.58,209.57,0.03]
["bitfinex","SOLUSD",1738512957098,39.19940231,209.58,209.57,0.03]
["bitfinex","SOLUSD",1738512957302,39.19940231,209.58,209.5,28.03]
["bitfinex","SOLUSD",1738512957303,20.12549,209.54,209.5,28.03]
["bitfinex","SOLUSD",1738512957479,63.28004977,209.51,209.5,28.03]
["bitfinex","SOLUSD",1738512958211,64.07075793,209.51,209.5,28.03]
["bitfinex","SOLUSD",1738512958517,0.12549,209.47,209.43,0.03]
["bitfinex","SOLUSD",1738512958672,24.87135562,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738512959772,64.07075793,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738512959977,18.18664853,209.43,209.36,0.03]
["bitfinex","SOLUSD",1738512960182,24.87135562,209.42,209.36,0.03]
["bitfinex","SOLUSD",1738512960400,24.87135562,209.4,209.36,0.03]
["bitfinex","SOLUSD",1738512960708,0.79070816,209.45,209.36,0.03]
["bitfinex","SOLUSD",1738512960905,0.79070816,209.52,209.36,24.34624214]
["bitfinex","SOLUSD",1738512961110,0.79070816,209.53,209.4,20.0]
["bitfinex","SOLUSD",1738512961303,1.96811523,209.59,209.41,1.71595247]
["bitfinex","SOLUSD",1738512961599,24.87135562,209.58,209.5,24.87135562]
["bitfinex","SOLUSD",1738512961772,0.99994438,209.37,209.36,0.03]
["bitfinex","SOLUSD",1738512961979,0.99994438,209.41,209.36,0.03]
["bitfinex","SOLUSD",1738512962173,0.99994438,209.39,209.36,0.03]
["bitfinex","SOLUSD",1738512962379,0.99994438,209.41,209.36,0.03]
["bitfinex","SOLUSD",1738512962601,0.99994438,209.41,209.36,24.90135562]
["bitfinex","SOLUSD",1738512962790,0.99994438,209.41,209.37,0.71630558]
["bitfinex","SOLUSD",1738512963187,0.99994438,209.41,209.36,0.03]
["bitfinex","SOLUSD",1738512963188,25.8713,209.41,209.36,0.03]
["bitfinex","SOLUSD",1738512963504,0.99994438,209.37,209.36,0.03]
["bitfinex","SOLUSD",1738512963877,25.8713,209.41,209.36,0.03]
["bitfinex","SOLUSD",1738512964076,0.99994438,209.38,209.36,0.03]
["bitfinex","SOLUSD",1738512964502,0.99994438,209.4,209.36,25.61766533]
["bitfinex","SOLUSD",1738512964678,0.99994438,209.42,209.36,25.61766533]
["bitfinex","SOLUSD",1738512965177,0.99994438,209.39,209.36,0.74630971]
["bitfinex","SOLUSD",1738512965383,0.99994438,209.38,209.36,0.03]
["bitfinex","SOLUSD",1738512965883,24.87135562,209.37,209.36,0.03]
["bitfinex","SOLUSD",1738512966502,0.99994438,209.38,209.36,0.03]
["bitfinex","SOLUSD",1738512967214,25.66206378,209.37,209.36,0.03]
["bitfinex","SOLUSD",1738512967585,39.07391231,209.37,209.36,0.03]
["bitfinex","SOLUSD",1738512968099,39.07391231,209.37,209.22,0.03]
["bitfinex","SOLUSD",1738512968100,13.53733853,209.36,209.22,0.03]
["bitfinex","SOLUSD",1738512968297,0.99994438,209.25,209.22,0.03]
["bitfinex","SOLUSD",1738512968515,0.99994438,209.31,209.24,24.87135562]
["bitfinex","SOLUSD",1738512968686,0.99994438,209.31,209.25,0.71655156]
["bitfinex","SOLUSD",1738512969090,25.8713,209.28,209.25,0.71655156]
["bitfinex","SOLUSD",1738512969289,25.8713,209.26,209.22,0.74678644]
["bitfinex","SOLUSD",1738512969609,0.99994438,209.24,209.22,0.03]
["bitfinex","SOLUSD",1738512970316,0.99994438,209.26,209.22,0.03]
["bitfinex","SOLUSD",1738512970499,0.99994438,209.26,209.22,0.74676126]
["bitfinex","SOLUSD",1738512971610,25.8713,209.28,209.23,0.7167666]
["bitfinex","SOLUSD",1738512971799,0.99994438,209.28,209.23,0.7167666]
["bitfinex","SOLUSD",1738512972410,24.87135562,209.3,209.23,25.58812222]
["bitfinex","SOLUSD",1738512972411,25.8713,209.3,209.23,25.58812222]
["bitfinex","SOLUSD",1738512972706,0.99994438,209.32,209.27,24.87135562]
["bitfinex","SOLUSD",1738512972918,0.99994438,209.27,209.24,0.71657278]
["bitfinex","SOLUSD",1738512973085,0.99994438,209.27,209.22,0.74678002]
["bitfinex","SOLUSD",1738512973989,0.99994438,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738512974819,25.8713,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738512975108,0.99994438,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738512975802,25.8713,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738512976108,0.99994438,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738512976283,25.8713,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738512976688,26.66200816,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738512977313,24.87135562,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738512977888,29.65075562,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738512978394,24.87135562,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738512981212,38.28320415,209.23,209.22,0.03]
["bitfinex","SOLUSD",1738512981620,24.87135562,209.13,209.09,0.95709023]
["bitfinex","SOLUSD",1738512982213,24.87135562,209.13,209.09,0.24]
["bitfinex","SOLUSD",1738512983216,24.87135562,209.13,209.1,0.7172415]
["bitfinex","SOLUSD",1738512983518,24.87135562,209.17,209.1,0.7172415]
["bitfinex","SOLUSD",1738512983697,4.78,209.21,209.09,0.95718191]
["bitfinex","SOLUSD",1738512983698,24.87135562,209.14,209.09,0.95718191]
["bitfinex","SOLUSD",1738512983903,24.87135562,209.14,209.09,0.24]
["bitfinex","SOLUSD",1738512984926,24.87135562,209.14,209.1,0.71720093]
["bitfinex","SOLUSD",1738512985594,24.87135562,209.12,209.09,0.24]
["bitfinex","SOLUSD",1738512985995,24.87135562,209.14,209.1,0.71726841]
["bitfinex","SOLUSD",1738512986603,24.87135562,209.12,209.09,0.24]
["bitfinex","SOLUSD",1738512987106,24.87135562,209.14,209.09,0.24]
["bitfinex","SOLUSD",1738512987508,24.87135562,209.12,209.09,0.24]
["bitfinex","SOLUSD",1738512987806,5.57150816,209.17,209.09,0.24]
["bitfinex","SOLUSD",1738512987807,24.87135562,209.14,209.09,0.24]
["bitfinex","SOLUSD",1738512988008,24.87135562,209.16,209.1,0.71722986]
["bitfinex","SOLUSD",1738512988216,24.87135562,209.17,209.1,25.58858548]
["bitfinex","SOLUSD",1738512989210,24.87135562,209.17,209.1,30.37088548]
["bitfinex","SOLUSD",1738512989527,24.87135562,209.19,209.1,30.37088548]
["bitfinex","SOLUSD",1738512989724,24.87135562,209.19,209.1,25.58858548]
["bitfinex","SOLUSD",1738512990029,24.87135562,209.15,209.1,0.71722986]
["bitfinex","SOLUSD",1738512990320,24.87135562,209.2,209.09,0.24]
["bitfinex","SOLUSD",1738512990321,24.87135562,209.11,209.09,0.24]
["bitfinex","SOLUSD",1738512990496,24.87135562,209.1,209.09,0.24]
["bitfinex","SOLUSD",1738512993224,25.66206378,209.1,209.09,0.24]
["bitfinex","SOLUSD",1738512993611,50.5334194,209.1,209.09,0.24]
["bitfinex","SOLUSD",1738512995220,63.94526793,209.1,209.09,0.24]
["bitfinex","SOLUSD",1738512995426,18.19444853,209.09,209.01,0.03]
["bitfinex","SOLUSD",1738512995628,24.87135562,209.02,209.01,0.03]
["bitfinex","SOLUSD",1738512996818,24.87135562,209.06,209.01,0.74764462]
["bitfinex","SOLUSD",1738512997008,24.87135562,209.1,209.03,24.87135562]
["bitfinex","SOLUSD",1738512997214,24.87135562,209.1,209.04,0.71733902]
["bitfinex","SOLUSD",1738512997426,24.87135562,209.08,209.04,0.71733902]
["bitfinex","SOLUSD",1738512997810,24.87135562,209.06,209.02,0.7174587]
["bitfinex","SOLUSD",1738512998022,24.87135562,209.1,209.03,24.87135562]
["bitfinex","SOLUSD",1738512998206,0.79070816,209.14,209.04,0.71739931]
["bitfinex","SOLUSD",1738512998207,24.87135562,209.07,209.04,0.71739931]
["bitfinex","SOLUSD",1738512998527,24.87135562,209.07,209.01,0.03]
["bitfinex","SOLUSD",1738512998528,24.87135562,209.07,209.01,0.74745241]
["bitfinex","SOLUSD",1738512998729,15.38874855,209.1,209.03,15.38874855]
["bitfinex","SOLUSD",1738512998909,15.38874855,209.1,209.04,0.71733987]
["bitfinex","SOLUSD",1738512999105,15.38874855,209.07,209.04,0.71733987]
["bitfinex","SOLUSD",1738512999306,15.38874855,209.07,209.01,0.74747773]
["bitfinex","SOLUSD",1738512999824,15.38874855,209.12,209.05,15.38874855]
["bitfinex","SOLUSD",1738513000009,15.38874855,209.15,209.08,15.38874855]
["bitfinex","SOLUSD",1738513000215,15.38874855,209.13,209.09,0.71716708]
["bitfinex","SOLUSD",1738513000527,15.38874855,209.1,209.06,0.71728992]
["bitfinex","SOLUSD",1738513000712,15.38874855,209.1,209.03,15.38874855]
["bitfinex","SOLUSD",1738513000902,15.38874855,209.12,209.05,15.38874855]
["bitfinex","SOLUSD",1738513001108,15.38874855,209.12,209.06,0.71729263]
["bitfinex","SOLUSD",1738513001308,15.38874855,209.13,209.06,16.10604118]
["bitfinex","SOLUSD",1738513001525,15.38874855,209.2,209.06,0.71729263]
["bitfinex","SOLUSD",1738513001526,15.38874855,209.11,209.06,0.71729263]
["bitfinex","SOLUSD",1738513001724,15.38874855,209.15,209.07,15.38874855]
["bitfinex","SOLUSD",1738513002017,15.38874855,209.14,209.08,0.71716701]
["bitfinex","SOLUSD",1738513002225,15.38874855,209.13,209.08,0.71716701]
["bitfinex","SOLUSD",1738513002417,15.38874855,209.15,209.08,16.10591556]
["bitfinex","SOLUSD",1738513002745,15.38874855,209.15,209.08,0.71716701]
["bitfinex","SOLUSD",1738513003029,15.38874855,209.15,209.08,16.10591556]
["bitfinex","SOLUSD",1738513003226,15.38874855,209.16,209.08,16.10591556]
["bitfinex","SOLUSD",1738513003541,15.38874855,209.19,209.1,15.38874855]
["bitfinex","SOLUSD",1738513003724,1.18414383,209.2,209.1,15.38874855]
["bitfinex","SOLUSD",1738513003725,1.18414383,209.2,209.14,15.38874855]
["bitfinex","SOLUSD",1738513004022,15.38874855,209.16,209.11,0.71692279]
["bitfinex","SOLUSD",1738513004231,15.38874855,209.17,209.11,0.71692279]
["bitfinex","SOLUSD",1738513004401,15.38874855,209.14,209.1,0.71715832]
["bitfinex","SOLUSD",1738513004599,15.38874855,209.13,209.1,0.7172548]
["bitfinex","SOLUSD",1738513004830,18.01753406,209.22,209.1,0.7172548]
["bitfinex","SOLUSD",1738513004831,15.38874855,209.17,209.1,0.7172548]
["bitfinex","SOLUSD",1738513005030,15.38874855,209.16,209.1,0.7172548]
["bitfinex","SOLUSD",1738513005902,1.28873406,209.22,209.1,0.7172548]
["bitfinex","SOLUSD",1738513005903,15.38874855,209.14,209.1,0.7172548]
["bitfinex","SOLUSD",1738513006439,15.38874855,209.14,209.09,0.74724104]
["bitfinex","SOLUSD",1738513006626,15.38874855,209.15,209.09,0.74724104]
["bitfinex","SOLUSD",1738513006812,15.38874855,209.12,209.09,0.74724104]
["bitfinex","SOLUSD",1738513007019,15.38874855,209.1,209.09,0.03]
["bitfinex","SOLUSD",1738513008142,15.38874855,209.12,209.09,0.03]
["bitfinex","SOLUSD",1738513008443,15.38874855,209.16,209.09,0.03]
["bitfinex","SOLUSD",1738513008641,15.38874855,209.16,209.09,0.74719239]
["bitfinex","SOLUSD",1738513010241,15.38874855,209.18,209.11,15.38874855]
["bitfinex","SOLUSD",1738513010410,15.38874855,209.2,209.13,15.38874855]
["bitfinex","SOLUSD",1738513010615,15.38874855,209.2,209.14,0.71701577]
["bitfinex","SOLUSD",1738513011017,15.38874855,209.18,209.13,0.71703097]
["bitfinex","SOLUSD",1738513011531,15.38874855,209.2,209.13,0.71703097]
["bitfinex","SOLUSD",1738513011843,15.38874855,209.2,209.13,16.10577952]
["bitfinex","SOLUSD",1738513012044,0.063,209.22,209.15,15.38874855]
["bitfinex","SOLUSD",1738513012231,0.063,209.22,209.16,0.71689357]
["bitfinex","SOLUSD",1738513012430,15.45174855,209.22,209.16,0.71689357]
["bitfinex","SOLUSD",1738513013247,15.45174855,209.22,209.12,2.32704875]
["bitfinex","SOLUSD",1738513013248,15.38874855,209.2,209.12,2.32704875]
["bitfinex","SOLUSD",1738513013430,15.38874855,209.2,209.13,15.38874855]
["bitfinex","SOLUSD",1738513013626,15.38874855,209.2,209.14,0.71696844]
["bitfinex","SOLUSD",1738513014653,15.38874855,209.18,209.14,0.71696844]
["bitfinex","SOLUSD",1738513014866,15.38874855,209.18,209.13,0.71712531]
["bitfinex","SOLUSD",1738513015028,15.38874855,209.16,209.12,2.32729156]
["bitfinex","SOLUSD",1738513016339,15.38874855,209.16,209.12,1.6101]
["bitfinex","SOLUSD",1738513016941,15.38874855,209.14,209.1,6.6007]
["bitfinex","SOLUSD",1738513017247,15.38874855,209.16,209.1,7.317937]
["bitfinex","SOLUSD",1738513017440,15.45174855,209.16,209.1,7.317937]
["bitfinex","SOLUSD",1738513018153,0.063,209.16,209.13,15.38874855]
["bitfinex","SOLUSD",1738513018362,0.063,209.16,209.14,0.71695707]
["bitfinex","SOLUSD",1738513021438,0.063,209.16,209.11,0.71708336]
["bitfinex","SOLUSD",1738513021439,15.45174855,209.16,209.11,0.71708336]
["bitfinex","SOLUSD",1738513022557,15.45174855,209.16,209.12,0.71715406]
["bitfinex","SOLUSD",1738513022766,15.38874855,209.14,209.09,0.74714804]
["bitfinex","SOLUSD",1738513023561,15.45174855,209.16,209.09,0.74714804]
["bitfinex","SOLUSD",1738513024282,0.063,209.16,209.1,15.38874855]
["bitfinex","SOLUSD",1738513024567,0.063,209.16,209.14,15.38874855]
["bitfinex","SOLUSD",1738513024787,0.063,209.16,209.1,16.38874855]
["bitfinex","SOLUSD",1738513024788,0.063,209.16,209.15,0.71693071]
["bitfinex","SOLUSD",1738513024935,15.45174855,209.16,209.1,0.7170404]
["bitfinex","SOLUSD",1738513025345,15.38874855,209.14,209.1,0.7170404]
["bitfinex","SOLUSD",1738513025853,15.38874855,209.12,209.1,0.7170404]
["bitfinex","SOLUSD",1738513026069,15.38874855,209.12,209.11,0.71717403]
["bitfinex","SOLUSD",1738513026254,15.38874855,209.12,209.09,0.74716335]
["bitfinex","SOLUSD",1738513026632,15.38874855,209.1,209.09,0.03]
["bitfinex","SOLUSD",1738513027467,30.7774971,209.1,209.09,0.03]
["bitfinex","SOLUSD",1738513028333,15.38874855,209.1,209.09,0.03]
["bitfinex","SOLUSD",1738513028570,0.063,209.16,209.09,0.03]
["bitfinex","SOLUSD",1738513028571,15.45174855,209.16,209.09,0.03]
["bitfinex","SOLUSD",1738513028736,15.45174855,209.16,209.09,0.74714012]
["bitfinex","SOLUSD",1738513029256,0.063,209.14,209.09,0.74714012]
["bitfinex","SOLUSD",1738513030337,15.45174855,209.14,209.09,0.03]
["bitfinex","SOLUSD",1738513031467,15.45174855,209.14,209.09,0.74724526]
["bitfinex","SOLUSD",1738513031630,0.063,209.14,209.11,35.38874855]
["bitfinex","SOLUSD",1738513031835,0.063,209.14,209.12,0.71703175]
["bitfinex","SOLUSD",1738513032358,15.45174855,209.14,209.1,0.71717886]
["bitfinex","SOLUSD",1738513032559,0.063,209.14,209.11,0.71724964]
["bitfinex","SOLUSD",1738513032873,0.063,209.14,209.13,15.38874855]
["bitfinex","SOLUSD",1738513033156,0.063,209.22,209.16,20.0]
["bitfinex","SOLUSD",1738513033361,0.063,209.22,209.21,15.38874855]
["bitfinex","SOLUSD",1738513033560,0.063,209.22,209.21,17.10541211]
["bitfinex","SOLUSD",1738513033750,17.36466255,209.37,209.25,21.5923]
["bitfinex","SOLUSD",1738513033950,15.38874855,209.36,209.29,15.38874855]
["bitfinex","SOLUSD",1738513034154,15.45174855,209.37,209.3,16.10527993]
["bitfinex","SOLUSD",1738513034539,0.063,209.37,209.3,16.10527993]
["bitfinex","SOLUSD",1738513034738,15.38874855,209.35,209.3,0.71653138]
["bitfinex","SOLUSD",1738513034969,0.063,209.37,209.32,15.38874855]
["bitfinex","SOLUSD",1738513035142,0.063,209.37,209.33,0.71635302]
["bitfinex","SOLUSD",1738513035751,0.063,209.37,209.36,15.38874855]
["bitfinex","SOLUSD",1738513035936,0.063,209.43,209.39,20.0]
["bitfinex","SOLUSD",1738513036139,0.063,209.43,209.42,15.38874855]
["bitfinex","SOLUSD",1738513036339,0.063,209.43,209.42,19.14874855]
["bitfinex","SOLUSD",1738513036552,15.38874855,209.53,209.45,21.0]
["bitfinex","SOLUSD",1738513036755,7.2673886,209.57,209.49,24.89440852]
["bitfinex","SOLUSD",1738513036756,24.89440852,209.56,209.49,24.89440852]
["bitfinex","SOLUSD",1738513036957,32.16179712,209.57,209.5,24.89440852]
["bitfinex","SOLUSD",1738513037155,0.063,209.57,209.52,24.89440852]
["bitfinex","SOLUSD",1738513037443,0.063,209.57,209.55,20.0]
["bitfinex","SOLUSD",1738513037666,0.063,209.57,209.56,44.89440852]
["bitfinex","SOLUSD",1738513037861,0.063,209.64,209.6,1.0]
["bitfinex","SOLUSD",1738513038068,25.68511668,209.72,209.66,20.0]
["bitfinex","SOLUSD",1738513038371,14.40877721,209.73,209.69,1.0]
["bitfinex","SOLUSD",1738513038674,14.40877721,209.73,209.72,21.0]
["bitfinex","SOLUSD",1738513038974,24.89440852,209.83,209.72,21.0]
["bitfinex","SOLUSD",1738513038975,4.7638,209.92,209.79,1.0]
["bitfinex","SOLUSD",1738513039265,0.79070816,209.91,209.86,24.89440852]
["bitfinex","SOLUSD",1738513039446,0.79070816,209.93,209.88,1.0]
["bitfinex","SOLUSD",1738513039653,22.01613154,210.04,209.88,1.0]
["bitfinex","SOLUSD",1738513039654,24.89440852,210.04,209.97,1.0]
["bitfinex","SOLUSD",1738513039848,1.0,210.08,210.05,20.0]
["bitfinex","SOLUSD",1738513040042,1.0,210.08,210.0,24.89440852]
["bitfinex","SOLUSD",1738513040043,25.89440852,210.08,210.0,24.89440852]
["bitfinex","SOLUSD",1738513040266,24.89440852,210.08,209.99,1.0]
["bitfinex","SOLUSD",1738513040470,0.063,210.1,210.04,24.89440852]
["bitfinex","SOLUSD",1738513040642,0.063,210.1,210.06,24.89440852]
["bitfinex","SOLUSD",1738513040844,0.063,210.1,210.01,28.77061181]
["bitfinex","SOLUSD",1738513040845,24.89440852,210.2,210.1,1.0]
["bitfinex","SOLUSD",1738513041171,24.89440852,210.23,210.13,24.89440852]
["bitfinex","SOLUSD",1738513041741,24.89440852,210.23,210.11,3.82]
["bitfinex","SOLUSD",1738513041742,24.89440852,210.25,210.18,1.0]
["bitfinex","SOLUSD",1738513041972,24.89440852,210.29,210.21,1.0]
["bitfinex","SOLUSD",1738513042148,24.89440852,210.34,210.25,24.89440852]
["bitfinex","SOLUSD",1738513042347,24.89440852,210.29,210.26,3.82]
["bitfinex","SOLUSD",1738513042755,24.89440852,210.27,210.25,1.0]
["bitfinex","SOLUSD",1738513043070,24.89440852,210.26,210.25,0.71335723]
["bitfinex","SOLUSD",1738513043250,25.89440852,210.26,210.19,1.0]
["bitfinex","SOLUSD",1738513043451,25.89440852,210.3,210.2,0.71326628]
["bitfinex","SOLUSD",1738513043649,1.71335723,210.29,210.2,0.71326628]
["bitfinex","SOLUSD",1738513043854,1.0,210.23,210.2,5.78143436]
["bitfinex","SOLUSD",1738513044153,20.0,210.19,210.1,23.80795264]
["bitfinex","SOLUSD",1738513044399,0.71335723,210.27,210.11,24.34928074]
["bitfinex","SOLUSD",1738513044699,7.2568,210.28,210.08,23.97723531]
["bitfinex","SOLUSD",1738513044700,1.0,210.21,210.08,23.97723531]
["bitfinex","SOLUSD",1738513044857,49.78881704,210.1,210.02,0.71381309]
["bitfinex","SOLUSD",1738513045047,24.89440852,210.08,210.02,40.68112261]
["bitfinex","SOLUSD",1738513045255,20.0,210.05,210.02,40.68112261]
["bitfinex","SOLUSD",1738513045457,24.89440852,210.03,210.02,40.68112261]
["bitfinex","SOLUSD",1738513045662,49.78881704,210.03,210.02,39.96730952]
["bitfinex","SOLUSD",1738513045950,49.78881704,210.03,209.93,3.86]
["bitfinex","SOLUSD",1738513046154,0.71335723,210.02,209.93,3.86]
["bitfinex","SOLUSD",1738513046349,14.12520576,210.02,209.93,3.86]
["bitfinex","SOLUSD",1738513046564,24.89440852,209.94,209.93,3.86]
["bitfinex","SOLUSD",1738513046806,24.89440852,209.96,209.93,3.86]
["bitfinex","SOLUSD",1738513046969,24.89440852,209.96,209.94,0.71446182]
["bitfinex","SOLUSD",1738513047481,24.89440852,209.96,209.93,3.86]
["bitfinex","SOLUSD",1738513047800,24.89440852,209.94,209.86,0.71455892]
["bitfinex","SOLUSD",1738513047950,24.89440852,209.87,209.86,0.71453285]
["bitfinex","SOLUSD",1738513048155,24.89440852,209.87,209.85,60.54]
["bitfinex","SOLUSD",1738513048156,24.89440852,209.87,209.85,56.66]
["bitfinex","SOLUSD",1738513048462,24.89440852,209.87,209.86,0.71473585]
["bitfinex","SOLUSD",1738513048777,24.89440852,209.87,209.78,14.96490653]
["bitfinex","SOLUSD",1738513049086,0.71335723,209.89,209.78,14.96490653]
["bitfinex","SOLUSD",1738513049087,24.89440852,209.83,209.78,0.71459189]
["bitfinex","SOLUSD",1738513049270,24.89440852,209.79,209.75,0.7148418]
["bitfinex","SOLUSD",1738513049670,24.89440852,209.77,209.75,0.7148418]
["bitfinex","SOLUSD",1738513049884,24.89440852,209.77,209.74,3.94]
["bitfinex","SOLUSD",1738513050070,24.89440852,209.77,209.75,0.71498167]
["bitfinex","SOLUSD",1738513050381,24.89440852,209.85,209.77,20.0]
["bitfinex","SOLUSD",1738513050681,24.89440852,209.78,209.77,0.71470406]
["bitfinex","SOLUSD",1738513050858,24.89440852,209.78,209.75,0.71496766]
["bitfinex","SOLUSD",1738513051066,24.89440852,209.76,209.68,0.71506047]
["bitfinex","SOLUSD",1738513051258,1.0,209.89,209.68,0.71506047]
["bitfinex","SOLUSD",1738513051259,0.71335723,209.87,209.71,20.0]
["bitfinex","SOLUSD",1738513051493,0.71335723,209.87,209.72,0.71488556]
["bitfinex","SOLUSD",1738513051660,24.89440852,209.74,209.67,0.71510009]
["bitfinex","SOLUSD",1738513051866,24.89440852,209.72,209.67,0.71510009]
["bitfinex","SOLUSD",1738513052374,24.89440852,209.7,209.66,4.65518748]
["bitfinex","SOLUSD",1738513052580,24.89440852,209.72,209.66,4.65518748]
["bitfinex","SOLUSD",1738513054400,24.89440852,209.7,209.66,3.94]
["bitfinex","SOLUSD",1738513054566,24.89440852,209.68,209.63,0.71531898]
["bitfinex","SOLUSD",1738513054765,24.89440852,209.66,209.61,0.71537418]
["bitfinex","SOLUSD",1738513054991,24.89440852,209.62,209.59,0.71545525]
["bitfinex","SOLUSD",1738513055599,24.89440852,209.62,209.57,57.35552311]
["bitfinex","SOLUSD",1738513056212,24.89440852,209.64,209.57,57.35552311]
["bitfinex","SOLUSD",1738513056514,24.89440852,209.62,209.57,57.35552311]
["bitfinex","SOLUSD",1738513056690,0.71335723,209.69,209.57,56.64]
["bitfinex","SOLUSD",1738513056691,24.89440852,209.6,209.57,56.64]
["bitfinex","SOLUSD",1738513057274,24.89440852,209.58,209.57,56.64]
["bitfinex","SOLUSD",1738513058083,24.89440852,209.62,209.57,57.35569025]
["bitfinex","SOLUSD",1738513058498,0.71335723,209.61,209.56,0.03]
["bitfinex","SOLUSD",1738513058712,24.89440852,209.58,209.56,0.03]
["bitfinex","SOLUSD",1738513058915,0.71335723,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738513059202,24.89440852,209.6,209.56,0.03]
["bitfinex","SOLUSD",1738513059497,24.89440852,209.58,209.56,0.03]
["bitfinex","SOLUSD",1738513059713,0.71335723,209.57,209.56,0.03]
["bitfinex","SOLUSD",1738513059912,24.89440852,209.58,209.56,0.03]
["bitfinex","SOLUSD",1738513061586,24.89440852,209.6,209.56,0.03]
["bitfinex","SOLUSD",1738513061894,24.89440852,209.58,209.56,0.03]
["bitfinex","SOLUSD",1738513062409,24.89440852,209.6,209.56,0.03]
["bitfinex","SOLUSD",1738513062587,24.89440852,209.58,209.56,0.03]
["bitfinex","SOLUSD",1738513062918,24.89440852,209.62,209.56,0.03]
["bitfinex","SOLUSD",1738513063119,24.89440852,209.64,209.56,0.03]
["bitfinex","SOLUSD",1738513063423,24.89440852,209.64,209.56,0.74554372]
["bitfinex","SOLUSD",1738513063717,24.89440852,209.64,209.57,24.89440852]
["bitfinex","SOLUSD",1738513063916,24.89440852,209.64,209.58,0.71553828]
["bitfinex","SOLUSD",1738513064221,24.89440852,209.68,209.61,24.89440852]
["bitfinex","SOLUSD",1738513064511,24.89440852,209.68,209.62,0.71540972]
["bitfinex","SOLUSD",1738513066389,24.89440852,209.66,209.61,3.92]
["bitfinex","SOLUSD",1738513066618,24.89440852,209.64,209.61,3.92]
["bitfinex","SOLUSD",1738513066825,24.89440852,209.68,209.62,0.71548933]
["bitfinex","SOLUSD",1738513067123,24.89440852,209.7,209.62,0.71548933]
["bitfinex","SOLUSD",1738513067827,24.89440852,209.72,209.64,0.12549]
["bitfinex","SOLUSD",1738513068124,24.89440852,209.72,209.65,0.71527039]
["bitfinex","SOLUSD",1738513068474,24.89440852,209.72,209.65,25.60967891]
["bitfinex","SOLUSD",1738513068679,24.89440852,209.76,209.68,0.12549]
["bitfinex","SOLUSD",1738513068918,24.89440852,209.78,209.71,24.89440852]
["bitfinex","SOLUSD",1738513069087,24.89440852,209.8,209.73,24.89440852]
["bitfinex","SOLUSD",1738513069296,25.60776575,209.79,209.74,3.9]
["bitfinex","SOLUSD",1738513069611,24.89440852,209.8,209.74,4.61499596]
["bitfinex","SOLUSD",1738513069796,24.89440852,209.8,209.74,0.71499596]
["bitfinex","SOLUSD",1738513070120,24.89440852,209.76,209.72,0.71503867]
["bitfinex","SOLUSD",1738513070279,24.89440852,209.8,209.72,25.60944719]
["bitfinex","SOLUSD",1738513070680,24.89440852,209.78,209.71,20.0]
["bitfinex","SOLUSD",1738513070905,24.89440852,209.76,209.68,28.79440852]
["bitfinex","SOLUSD",1738513071081,24.89440852,209.76,209.65,0.12549]
["bitfinex","SOLUSD",1738513071082,24.89440852,209.72,209.65,0.71519296]
["bitfinex","SOLUSD",1738513071299,24.89440852,209.7,209.65,0.71519296]
["bitfinex","SOLUSD",1738513071682,24.89440852,209.68,209.6,24.89440852]
["bitfinex","SOLUSD",1738513072086,1.0,209.79,209.58,0.063]
["bitfinex","SOLUSD",1738513072087,24.89440852,209.7,209.62,24.89440852]
["bitfinex","SOLUSD",1738513072293,4.7675,209.75,209.6,24.89440852]
["bitfinex","SOLUSD",1738513072294,24.89440852,209.68,209.6,24.89440852]
["bitfinex","SOLUSD",1738513072479,24.89440852,209.66,209.58,24.95740852]
["bitfinex","SOLUSD",1738513072680,24.89440852,209.66,209.61,20.0]
["bitfinex","SOLUSD",1738513072919,24.89440852,209.68,209.61,20.0]
["bitfinex","SOLUSD",1738513073127,24.89440852,209.63,209.58,0.063]
["bitfinex","SOLUSD",1738513073417,24.89440852,209.7,209.58,0.063]
["bitfinex","SOLUSD",1738513073418,24.89440852,209.61,209.58,0.063]
["bitfinex","SOLUSD",1738513073583,24.89440852,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738513073985,25.60776575,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738513074498,25.10776575,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738513074687,0.71335723,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738513076115,39.01961428,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738513076620,29.66550852,209.6,209.58,0.063]
["bitfinex","SOLUSD",1738513076621,24.89440852,209.6,209.58,0.063]
["bitfinex","SOLUSD",1738513076821,24.89440852,209.62,209.58,0.063]
["bitfinex","SOLUSD",1738513077787,24.89440852,209.64,209.58,0.063]
["bitfinex","SOLUSD",1738513077983,25.60776575,209.66,209.58,25.67302432]
["bitfinex","SOLUSD",1738513078217,24.89440852,209.64,209.58,0.063]
["bitfinex","SOLUSD",1738513078521,24.89440852,209.64,209.58,0.77863298]
["bitfinex","SOLUSD",1738513079408,24.89440852,209.7,209.62,24.89440852]
["bitfinex","SOLUSD",1738513079721,0.71335723,209.69,209.6,24.89440852]
["bitfinex","SOLUSD",1738513079894,24.89440852,209.66,209.61,0.71547457]
["bitfinex","SOLUSD",1738513080102,24.89440852,209.62,209.58,0.063]
["bitfinex","SOLUSD",1738513080612,24.89440852,209.68,209.59,24.89440852]
["bitfinex","SOLUSD",1738513080790,24.89440852,209.68,209.6,0.71549484]
["bitfinex","SOLUSD",1738513081527,24.89440852,209.68,209.58,0.063]
["bitfinex","SOLUSD",1738513081528,24.89440852,209.62,209.58,0.063]
["bitfinex","SOLUSD",1738513081720,24.89440852,209.6,209.58,0.063]
["bitfinex","SOLUSD",1738513082211,24.89440852,209.62,209.58,0.063]
["bitfinex","SOLUSD",1738513082804,0.71335723,209.63,209.58,0.063]
["bitfinex","SOLUSD",1738513082999,24.89440852,209.7,209.61,24.89440852]
["bitfinex","SOLUSD",1738513083210,25.60776575,209.74,209.65,24.89440852]
["bitfinex","SOLUSD",1738513083421,24.89440852,209.74,209.67,24.89440852]
["bitfinex","SOLUSD",1738513083725,24.89440852,209.74,209.68,0.71524567]
["bitfinex","SOLUSD",1738513083902,38.30625705,209.8,209.61,0.71524567]
["bitfinex","SOLUSD",1738513083903,29.66310852,209.7,209.61,0.71524567]
["bitfinex","SOLUSD",1738513084102,24.89440852,209.66,209.61,0.71524567]
["bitfinex","SOLUSD",1738513084423,24.89440852,209.68,209.61,24.89440852]
["bitfinex","SOLUSD",1738513084617,24.89440852,209.64,209.58,0.063]
["bitfinex","SOLUSD",1738513084798,24.89440852,209.6,209.58,0.063]
["bitfinex","SOLUSD",1738513085323,24.89440852,209.62,209.58,0.063]
["bitfinex","SOLUSD",1738513085511,24.89440852,209.66,209.58,0.063]
["bitfinex","SOLUSD",1738513085708,24.89440852,209.66,209.59,24.89440852]
["bitfinex","SOLUSD",1738513085919,24.89440852,209.62,209.58,0.063]
["bitfinex","SOLUSD",1738513086312,24.89440852,209.64,209.58,0.063]
["bitfinex","SOLUSD",1738513086511,24.89440852,209.6,209.58,0.063]
["bitfinex","SOLUSD",1738513086722,0.71335723,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738513086897,14.25069576,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738513087420,0.71335723,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738513087613,14.12520576,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738513088000,18.89640576,209.59,209.58,0.063]
["bitfinex","SOLUSD",1738513088201,2.12549,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738513088400,25.60776575,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738513088628,26.60776575,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738513089127,39.14510428,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738513089326,39.01961428,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738513089727,41.14510428,209.57,209.56,0.0001]
["bitfinex","SOLUSD",1738513089929,39.30963853,209.54,209.53,8.177e-05]
["bitfinex","SOLUSD",1738513090130,13.41184853,209.49,209.43,0.063]
["bitfinex","SOLUSD",1738513090341,24.89440852,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738513090628,38.30625705,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738513090808,39.01961428,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738513091003,25.60776575,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738513091507,39.14510428,209.44,209.43,0.063]
["bitfinex","SOLUSD",1738513091701,65.0395128,209.44,209.43,0.0001]
["bitfinex","SOLUSD",1738513091930,13.41184853,209.39,209.37,0.063]
["bitfinex","SOLUSD",1738513092231,13.41184853,209.39,209.22,25.61101557]
["bitfinex","SOLUSD",1738513092232,0.12549,209.37,209.22,25.61101557]
["bitfinex","SOLUSD",1738513092533,25.01989852,209.37,209.22,25.61101557]
["bitfinex","SOLUSD",1738513092937,13.41184853,209.36,209.22,25.23701557]
["bitfinex","SOLUSD",1738513093238,24.89440852,209.3,209.22,25.23701557]
["bitfinex","SOLUSD",1738513093547,24.89440852,209.3,209.23,24.89440852]
["bitfinex","SOLUSD",1738513093840,0.71335723,209.35,209.23,0.71675276]
["bitfinex","SOLUSD",1738513093841,24.89440852,209.29,209.23,0.71675276]
["bitfinex","SOLUSD",1738513094055,24.89440852,209.26,209.21,0.71678241]
["bitfinex","SOLUSD",1738513095241,24.89440852,209.27,209.21,0.71678241]
["bitfinex","SOLUSD",1738513095439,24.89440852,209.3,209.22,24.89440852]
["bitfinex","SOLUSD",1738513095642,24.89440852,209.27,209.2,56.7]
["bitfinex","SOLUSD",1738513095934,24.89440852,209.27,209.2,57.41687821]
["bitfinex","SOLUSD",1738513096306,24.89440852,209.28,209.2,82.31128673]
["bitfinex","SOLUSD",1738513096726,24.89440852,209.34,209.26,24.89440852]
["bitfinex","SOLUSD",1738513096905,24.89440852,209.37,209.3,24.89440852]
["bitfinex","SOLUSD",1738513097110,24.89440852,209.4,209.33,24.89440852]
["bitfinex","SOLUSD",1738513097350,24.89440852,209.43,209.35,24.89440852]
["bitfinex","SOLUSD",1738513097510,24.89440852,209.43,209.36,25.61074796]
["bitfinex","SOLUSD",1738513097861,24.89440852,209.45,209.37,24.89440852]
["bitfinex","SOLUSD",1738513098165,24.89440852,209.47,209.39,24.89440852]
["bitfinex","SOLUSD",1738513098456,4.7724,209.54,209.43,24.89440852]
["bitfinex","SOLUSD",1738513098625,31.25860852,209.6,209.47,24.89440852]
["bitfinex","SOLUSD",1738513098626,24.89440852,209.55,209.47,24.89440852]
["bitfinex","SOLUSD",1738513098826,24.89440852,209.55,209.4,40.30625705]
["bitfinex","SOLUSD",1738513098827,24.89440852,209.48,209.41,25.61027416]
["bitfinex","SOLUSD",1738513099050,24.89440852,209.47,209.41,0.71586564]
["bitfinex","SOLUSD",1738513099260,24.89440852,209.55,209.45,44.89440852]
["bitfinex","SOLUSD",1738513099469,24.89440852,209.57,209.49,24.89440852]
["bitfinex","SOLUSD",1738513099771,0.71335723,209.56,209.43,44.89440852]
["bitfinex","SOLUSD",1738513100066,24.89440852,209.5,209.44,0.71598627]
["bitfinex","SOLUSD",1738513100229,24.89440852,209.5,209.43,44.89440852]
["bitfinex","SOLUSD",1738513100230,24.89440852,209.46,209.39,4.65601811]
["bitfinex","SOLUSD",1738513100431,24.89440852,209.44,209.39,4.65601811]
["bitfinex","SOLUSD",1738513100635,24.89440852,209.4,209.32,24.89440852]
["bitfinex","SOLUSD",1738513100944,24.89440852,209.44,209.36,25.01989852]
["bitfinex","SOLUSD",1738513101139,24.89440852,209.44,209.37,0.71622155]
["bitfinex","SOLUSD",1738513101659,24.89440852,209.38,209.32,0.71632741]
["bitfinex","SOLUSD",1738513102168,24.89440852,209.38,209.33,20.0]
["bitfinex","SOLUSD",1738513102329,24.89440852,209.38,209.32,0.71632741]
["bitfinex","SOLUSD",1738513102530,24.89440852,209.38,209.31,0.71643703]
["bitfinex","SOLUSD",1738513102756,24.89440852,209.36,209.31,0.71649187]
["bitfinex","SOLUSD",1738513102930,24.89440852,209.38,209.31,0.71649187]
["bitfinex","SOLUSD",1738513103125,4.7748,209.43,209.29,3.94]
["bitfinex","SOLUSD",1738513103126,24.89440852,209.36,209.29,3.94]
["bitfinex","SOLUSD",1738513103331,24.89440852,209.36,209.29,0.71657177]
["bitfinex","SOLUSD",1738513103633,24.89440852,209.38,209.3,24.89440852]
["bitfinex","SOLUSD",1738513103830,0.71335723,209.37,209.3,25.61091563]
["bitfinex","SOLUSD",1738513104044,24.89440852,209.36,209.28,25.61097557]
["bitfinex","SOLUSD",1738513104657,24.89440852,209.3,209.25,0.71663108]
["bitfinex","SOLUSD",1738513104844,24.89440852,209.3,209.23,0.71671273]
["bitfinex","SOLUSD",1738513105556,24.89440852,209.3,209.24,0.7167041]
["bitfinex","SOLUSD",1738513105764,24.89440852,209.28,209.22,0.77970925]
["bitfinex","SOLUSD",1738513106051,24.89440852,209.26,209.22,0.063]
["bitfinex","SOLUSD",1738513106244,24.89440852,209.24,209.22,0.063]
["bitfinex","SOLUSD",1738513107732,29.67360852,209.24,209.22,0.063]
["bitfinex","SOLUSD",1738513108141,25.60776575,209.23,209.22,0.063]
["bitfinex","SOLUSD",1738513108344,24.89440852,209.23,209.22,0.063]
["bitfinex","SOLUSD",1738513108842,24.89440852,209.25,209.22,0.063]
["bitfinex","SOLUSD",1738513109037,24.89440852,209.23,209.22,0.063]
["bitfinex","SOLUSD",1738513109340,25.60776575,209.27,209.22,0.063]
["bitfinex","SOLUSD",1738513109675,25.60776575,209.26,209.22,0.063]
["bitfinex","SOLUSD",1738513109838,24.89440852,209.27,209.22,0.063]
["bitfinex","SOLUSD",1738513110040,24.89440852,209.29,209.22,0.77979576]
["bitfinex","SOLUSD",1738513110364,24.89440852,209.29,209.22,25.67420428]
["bitfinex","SOLUSD",1738513110732,5.49105723,209.31,209.24,24.89440852]
["bitfinex","SOLUSD",1738513110733,24.89440852,209.31,209.24,24.89440852]
["bitfinex","SOLUSD",1738513110933,24.89440852,209.35,209.28,24.89440852]
["bitfinex","SOLUSD",1738513111143,24.89440852,209.35,209.29,0.71658772]
["bitfinex","SOLUSD",1738513111538,24.89440852,209.37,209.29,0.71658772]
["bitfinex","SOLUSD",1738513112262,24.89440852,209.33,209.24,25.6108855]
["bitfinex","SOLUSD",1738513112450,24.89440852,209.33,209.26,24.89440852]
["bitfinex","SOLUSD",1738513112640,24.89440852,209.37,209.28,24.89440852]
["bitfinex","SOLUSD",1738513112963,0.71335723,209.36,209.29,0.71648428]
["bitfinex","SOLUSD",1738513113154,25.60776575,209.36,209.28,24.89440852]
["bitfinex","SOLUSD",1738513113335,24.89440852,209.34,209.26,24.89440852]
["bitfinex","SOLUSD",1738513113538,4.778,209.29,209.22,24.95740852]
["bitfinex","SOLUSD",1738513113855,24.89440852,209.26,209.22,0.063]
["bitfinex","SOLUSD",1738513114065,24.89440852,209.24,209.22,0.063]
["bitfinex","SOLUSD",1738513114256,0.71335723,209.23,209.22,0.063]
["bitfinex","SOLUSD",1738513115075,24.89440852,209.24,209.22,0.063]
["bitfinex","SOLUSD",1738513115233,0.71335723,209.23,209.22,0.063]
["bitfinex","SOLUSD",1738513115761,5.49275723,209.23,209.22,0.063]
["bitfinex","SOLUSD",1738513116547,18.90460576,209.23,209.22,0.0001]
["bitfinex","SOLUSD",1738513116753,43.92450428,209.23,209.22,0.0001]
["bitfinex","SOLUSD",1738513116955,13.53733853,209.19,209.09,0.03]
["bitfinex","SOLUSD",1738513117282,24.89440852,209.1,209.09,0.03]
["bitfinex","SOLUSD",1738513117967,24.89440852,209.11,209.09,0.03]
["bitfinex","SOLUSD",1738513118145,25.60776575,209.13,209.09,0.03]
["bitfinex","SOLUSD",1738513118541,24.89440852,209.11,209.09,0.03]
["bitfinex","SOLUSD",1738513119766,0.71335723,209.1,209.09,0.03]
["bitfinex","SOLUSD",1738513120544,24.89440852,209.13,209.09,0.03]
["bitfinex","SOLUSD",1738513120770,0.71335723,209.18,209.1,24.89440852]
["bitfinex","SOLUSD",1738513120771,25.60776575,209.18,209.1,24.89440852]
["bitfinex","SOLUSD",1738513121065,0.71335723,209.18,209.11,25.61161084]
["bitfinex","SOLUSD",1738513121278,24.89440852,209.21,209.14,24.89440852]
["bitfinex","SOLUSD",1738513121444,24.89440852,209.21,209.15,0.71705949]
["bitfinex","SOLUSD",1738513121790,24.89440852,209.23,209.15,0.71705949]
["bitfinex","SOLUSD",1738513122072,0.71335723,209.27,209.15,0.71705949]
["bitfinex","SOLUSD",1738513122073,25.60776575,209.27,209.19,24.89440852]
["bitfinex","SOLUSD",1738513122270,24.89440852,209.3,209.23,24.89440852]
["bitfinex","SOLUSD",1738513122471,24.89440852,209.32,209.24,0.71673008]
["bitfinex","SOLUSD",1738513122683,24.89440852,209.34,209.26,24.89440852]
["bitfinex","SOLUSD",1738513122848,0.74335723,209.37,209.3,24.89440852]
["bitfinex","SOLUSD",1738513122849,24.89440852,209.36,209.3,24.89440852]
["bitfinex","SOLUSD",1738513123049,0.74335723,209.37,209.27,0.71663479]
["bitfinex","SOLUSD",1738513123050,24.89440852,209.35,209.27,24.89440852]
["bitfinex","SOLUSD",1738513123371,24.89440852,209.3,209.22,25.61099626]
["bitfinex","SOLUSD",1738513123546,24.89440852,209.28,209.22,0.71658774]
["bitfinex","SOLUSD",1738513123747,24.89440852,209.28,209.22,25.61099626]
["bitfinex","SOLUSD",1738513123971,24.89440852,209.31,209.24,24.89440852]
["bitfinex","SOLUSD",1738513124180,24.89440852,209.35,209.27,24.89440852]
["bitfinex","SOLUSD",1738513124485,0.03,209.37,209.29,24.89440852]
["bitfinex","SOLUSD",1738513124486,24.92440852,209.37,209.29,24.89440852]
["bitfinex","SOLUSD",1738513124655,24.92440852,209.37,209.3,0.71651174]
["bitfinex","SOLUSD",1738513124972,24.92440852,209.37,209.3,25.61092026]
["bitfinex","SOLUSD",1738513125354,0.03,209.37,209.3,25.61092026]
["bitfinex","SOLUSD",1738513125847,0.03,209.37,209.32,24.89440852]
["bitfinex","SOLUSD",1738513126047,0.03,209.37,209.36,24.89440852]
["bitfinex","SOLUSD",1738513126458,0.03,209.37,209.33,0.71634808]
["bitfinex","SOLUSD",1738513127086,0.03,209.37,209.36,24.89440852]
["bitfinex","SOLUSD",1738513127783,0.03,209.44,209.37,4.90169]
["bitfinex","SOLUSD",1738513128003,0.03,209.44,209.41,24.89440852]
["bitfinex","SOLUSD",1738513128294,0.03,209.44,209.39,24.89440852]
["bitfinex","SOLUSD",1738513128462,0.03,209.44,209.4,0.7161918]
["bitfinex","SOLUSD",1738513129088,0.03,209.44,209.43,24.89440852]
["bitfinex","SOLUSD",1738513130192,0.03,209.44,209.43,28.83440852]
["bitfinex","SOLUSD",1738513130373,0.03,209.44,209.43,29.55032325]
["bitfinex","SOLUSD",1738513130574,24.89440852,209.57,209.46,20.0]
["bitfinex","SOLUSD",1738513130778,0.03,209.58,209.54,24.89440852]
["bitfinex","SOLUSD",1738513131089,0.03,209.58,209.55,0.71565191]
["bitfinex","SOLUSD",1738513131387,0.03,209.58,209.56,24.89440852]
["bitfinex","SOLUSD",1738513131640,0.03,209.58,209.57,0.71554863]
["bitfinex","SOLUSD",1738513132089,0.03,209.58,209.52,24.89440852]
["bitfinex","SOLUSD",1738513132294,24.89440852,209.53,209.47,0.71574996]
["bitfinex","SOLUSD",1738513132502,24.89440852,209.5,209.46,0.7159769]
["bitfinex","SOLUSD",1738513132802,24.89440852,209.48,209.44,0.71599762]
["bitfinex","SOLUSD",1738513132973,24.89440852,209.48,209.42,0.71607833]
["bitfinex","SOLUSD",1738513133769,24.89440852,209.46,209.42,0.71607833]
["bitfinex","SOLUSD",1738513133986,24.89440852,209.48,209.42,0.71607833]
["bitfinex","SOLUSD",1738513134192,24.89440852,209.52,209.43,24.89440852]
["bitfinex","SOLUSD",1738513134393,24.89440852,209.52,209.45,24.89440852]
["bitfinex","SOLUSD",1738513134699,24.89440852,209.52,209.46,0.71597721]
["bitfinex","SOLUSD",1738513134871,24.89440852,209.5,209.44,0.71600902]
["bitfinex","SOLUSD",1738513135194,24.89440852,209.51,209.44,0.71607162]
["bitfinex","SOLUSD",1738513135414,24.89440852,209.51,209.44,25.61048014]
["bitfinex","SOLUSD",1738513135585,24.89440852,209.51,209.44,0.71607162]
["bitfinex","SOLUSD",1738513136317,24.89440852,209.51,209.41,3.96]
["bitfinex","SOLUSD",1738513136318,24.89440852,209.49,209.45,0.71598831]
["bitfinex","SOLUSD",1738513136615,24.89440852,209.46,209.36,4.65611589]
["bitfinex","SOLUSD",1738513136816,24.89440852,209.48,209.39,24.89440852]
["bitfinex","SOLUSD",1738513137108,24.89440852,209.48,209.4,25.61047764]
["bitfinex","SOLUSD",1738513137899,24.89440852,209.5,209.42,24.89440852]
["bitfinex","SOLUSD",1738513138178,24.89440852,209.48,209.43,0.71598789]
["bitfinex","SOLUSD",1738513138384,24.89440852,209.46,209.41,0.71610779]
["bitfinex","SOLUSD",1738513138582,24.89440852,209.44,209.38,0.71612547]
["bitfinex","SOLUSD",1738513138813,24.89440852,209.42,209.36,0.71625159]
["bitfinex","SOLUSD",1738513139407,24.89440852,209.39,209.36,0.71625159]
["bitfinex","SOLUSD",1738513139610,24.89440852,209.39,209.34,0.71635132]
["bitfinex","SOLUSD",1738513140212,24.89440852,209.37,209.32,0.71642565]
["bitfinex","SOLUSD",1738513140386,0.71335723,209.49,209.3,56.8]
["bitfinex","SOLUSD",1738513140387,24.89440852,209.39,209.33,0.71649677]
["bitfinex","SOLUSD",1738513140585,24.89440852,209.38,209.33,0.71649677]
["bitfinex","SOLUSD",1738513140805,24.89440852,209.36,209.31,0.71633377]
["bitfinex","SOLUSD",1738513141112,24.89440852,209.4,209.32,24.89440852]
["bitfinex","SOLUSD",1738513141294,24.89440852,209.4,209.33,0.71635356]
["bitfinex","SOLUSD",1738513141645,0.03,209.44,209.39,24.89440852]
["bitfinex","SOLUSD",1738513141825,0.03,209.44,209.33,0.71635356]
["bitfinex","SOLUSD",1738513141826,0.03,209.44,209.43,24.89440852]
["bitfinex","SOLUSD",1738513142314,0.03,209.44,209.4,0.7160665]
["bitfinex","SOLUSD",1738513142500,0.03,209.44,209.34,0.71620692]
["bitfinex","SOLUSD",1738513142709,0.03,209.44,209.39,24.89440852]
["bitfinex","SOLUSD",1738513142932,0.03,209.44,209.43,0.25098]
["bitfinex","SOLUSD",1738513143234,0.74335723,209.58,209.43,14.37862633]
["bitfinex","SOLUSD",1738513143235,24.89440852,209.57,209.43,14.37862633]
["bitfinex","SOLUSD",1738513143521,24.89440852,209.53,209.44,24.89440852]
["bitfinex","SOLUSD",1738513143727,24.89440852,209.57,209.49,24.89440852]
["bitfinex","SOLUSD",1738513143937,24.89440852,209.57,209.5,0.71577091]
["bitfinex","SOLUSD",1738513144419,24.89440852,209.55,209.5,0.71577091]
["bitfinex","SOLUSD",1738513144812,0.03,209.58,209.51,24.89440852]
["bitfinex","SOLUSD",1738513145017,0.03,209.58,209.52,0.71569376]
["bitfinex","SOLUSD",1738513145226,24.89440852,209.57,209.52,0.71569376]
["bitfinex","SOLUSD",1738513145538,24.89440852,209.53,209.5,0.71581438]
["bitfinex","SOLUSD",1738513145741,24.89440852,209.54,209.43,0.71578775]
["bitfinex","SOLUSD",1738513146045,0.71335723,209.53,209.43,0.71578775]
["bitfinex","SOLUSD",1738513146217,0.71335723,209.57,209.43,0.71578775]
["bitfinex","SOLUSD",1738513146535,30.23893853,209.56,209.43,0.71578775]
["bitfinex","SOLUSD",1738513146838,24.89440852,209.47,209.43,0.71578775]
["bitfinex","SOLUSD",1738513147345,24.89440852,209.53,209.44,5.02558]
["bitfinex","SOLUSD",1738513147630,0.03,209.58,209.55,20.0]
["bitfinex","SOLUSD",1738513147841,0.03,209.58,209.57,24.89440852]
["bitfinex","SOLUSD",1738513149226,0.03,209.58,209.53,24.89440852]
["bitfinex","SOLUSD",1738513149428,0.03,209.58,209.56,20.0]
["bitfinex","SOLUSD",1738513150011,0.03,209.58,209.54,0.71564605]
["bitfinex","SOLUSD",1738513150215,24.89440852,209.55,209.52,4.06]
["bitfinex","SOLUSD",1738513150638,24.89440852,209.55,209.48,0.71581907]
["bitfinex","SOLUSD",1738513150829,24.89440852,209.53,209.48,0.71581907]
["bitfinex","SOLUSD",1738513151033,24.89440852,209.49,209.38,0.71603725]
["bitfinex","SOLUSD",1738513151329,24.89440852,209.5,209.42,24.89440852]
["bitfinex","SOLUSD",1738513151539,0.71335723,209.54,209.47,24.89440852]
["bitfinex","SOLUSD",1738513151540,24.89440852,209.54,209.47,24.89440852]
["bitfinex","SOLUSD",1738513151841,24.89440852,209.54,209.48,0.71593156]
["bitfinex","SOLUSD",1738513152223,24.89440852,209.49,209.41,0.71597728]
["bitfinex","SOLUSD",1738513152607,24.89440852,209.49,209.42,24.89440852]
["bitfinex","SOLUSD",1738513152809,24.89440852,209.49,209.43,0.71602599]
["bitfinex","SOLUSD",1738513153215,24.89440852,209.47,209.41,0.71610172]
["bitfinex","SOLUSD",1738513153515,24.89440852,209.42,209.34,24.89440852]
["bitfinex","SOLUSD",1738513153728,24.89440852,209.42,209.35,0.71631572]
["bitfinex","SOLUSD",1738513154446,24.89440852,209.42,209.37,20.0]
["bitfinex","SOLUSD",1738513154615,24.89440852,209.48,209.4,24.89440852]
["bitfinex","SOLUSD",1738513154816,24.89440852,209.56,209.46,24.89440852]
["bitfinex","SOLUSD",1738513155037,24.89440852,209.56,209.48,24.89440852]
["bitfinex","SOLUSD",1738513155225,24.92440852,209.58,209.5,24.89440852]
["bitfinex","SOLUSD",1738513155417,24.92440852,209.58,209.52,24.89440852]
["bitfinex","SOLUSD",1738513155621,0.03,209.58,209.54,24.89440852]
["bitfinex","SOLUSD",1738513155937,0.03,209.58,209.56,24.89440852]
["bitfinex","SOLUSD",1738513156144,0.03,209.58,209.57,0.71561301]
["bitfinex","SOLUSD",1738513157131,0.03,209.58,209.57,14.25295154]
["bitfinex","SOLUSD",1738513157436,0.03,209.62,209.61,33.53733853]
["bitfinex","SOLUSD",1738513157644,0.03,209.62,209.61,59.14696855]
["bitfinex","SOLUSD",1738513158022,0.03,209.62,209.61,45.60963002]
["bitfinex","SOLUSD",1738513158353,0.03,209.62,209.61,0.7152215]
["bitfinex","SOLUSD",1738513158547,0.03,209.62,209.61,34.25256003]
["bitfinex","SOLUSD",1738513158727,0.03,209.62,209.61,0.7152215]
["bitfinex","SOLUSD",1738513159763,0.03,209.62,209.61,16.50354003]
["bitfinex","SOLUSD",1738513159978,0.03,209.62,209.61,0.7152215]
["bitfinex","SOLUSD",1738513160523,0.03,209.62,209.61,20.0]
["bitfinex","SOLUSD",1738513160827,0.03,209.65,209.64,13.78831853]
["bitfinex","SOLUSD",1738513161166,24.92440852,209.83,209.71,20.0]
["bitfinex","SOLUSD",1738513161457,24.92440852,209.83,209.75,24.89440852]
["bitfinex","SOLUSD",1738513161458,24.89440852,209.82,209.75,24.89440852]
["bitfinex","SOLUSD",1738513161749,0.03,209.83,209.74,24.89440852]
["bitfinex","SOLUSD",1738513161750,24.89440852,209.81,209.74,24.89440852]
["bitfinex","SOLUSD",1738513161949,24.92440852,209.83,209.75,0.71492826]
["bitfinex","SOLUSD",1738513162119,0.03,209.83,209.75,0.71492826]
["bitfinex","SOLUSD",1738513162326,0.03,209.83,209.75,14.37775679]
["bitfinex","SOLUSD",1738513162652,0.03,209.83,209.75,14.25226679]
["bitfinex","SOLUSD",1738513163027,0.03,209.83,209.75,14.50324679]
["bitfinex","SOLUSD",1738513163460,0.03,209.83,209.75,14.37775679]
["bitfinex","SOLUSD",1738513164151,0.03,209.83,209.75,25.60933678]
["bitfinex","SOLUSD",1738513164625,24.89440852,209.82,209.75,25.60933678]
["bitfinex","SOLUSD",1738513164828,24.89440852,209.8,209.71,24.89440852]
["bitfinex","SOLUSD",1738513165143,4.7957,209.83,209.71,20.71510217]
["bitfinex","SOLUSD",1738513165144,24.92440852,209.76,209.71,20.71510217]
["bitfinex","SOLUSD",1738513165339,24.92440852,209.76,209.71,0.71510217]
["bitfinex","SOLUSD",1738513165943,0.03,209.76,209.74,24.89440852]
["bitfinex","SOLUSD",1738513166138,0.03,209.76,209.75,0.71492296]
["bitfinex","SOLUSD",1738513166755,0.03,209.76,209.75,25.60933148]
["bitfinex","SOLUSD",1738513167850,0.03,209.76,209.75,64.29205853]
["bitfinex","SOLUSD",1738513168258,0.03,209.83,209.8,13.66282853]
["bitfinex","SOLUSD",1738513168439,0.03,209.83,209.81,25.60891325]
["bitfinex","SOLUSD",1738513168641,0.03,209.83,209.81,0.71450473]
["bitfinex","SOLUSD",1738513168839,0.03,209.83,209.78,0.71477618]
["bitfinex","SOLUSD",1738513169232,24.92440852,209.83,209.78,20.71477618]
["bitfinex","SOLUSD",1738513169435,24.92440852,209.83,209.7,28.95440852]
["bitfinex","SOLUSD",1738513169436,24.89440852,209.81,209.76,0.71488533]
["bitfinex","SOLUSD",1738513169651,24.92440852,209.83,209.76,0.71488533]
["bitfinex","SOLUSD",1738513169870,24.89440852,209.79,209.74,20.0]
["bitfinex","SOLUSD",1738513170171,24.89440852,209.79,209.75,0.7150271]
["bitfinex","SOLUSD",1738513170664,24.89440852,209.79,209.74,20.0]
["bitfinex","SOLUSD",1738513170964,24.92440852,209.83,209.78,20.0]
["bitfinex","SOLUSD",1738513171157,0.03,209.83,209.82,24.89440852]
["bitfinex","SOLUSD",1738513172229,0.03,209.83,209.77,24.89440852]
["bitfinex","SOLUSD",1738513172430,0.03,209.83,209.78,24.89440852]
["bitfinex","SOLUSD",1738513172655,0.03,209.83,209.82,24.89440852]
["bitfinex","SOLUSD",1738513172855,0.03,209.83,209.81,24.89440852]
["bitfinex","SOLUSD",1738513173167,0.03,209.83,209.7,59.95440852]
["bitfinex","SOLUSD",1738513173168,24.92440852,209.83,209.76,24.89440852]
["bitfinex","SOLUSD",1738513173324,24.92440852,209.83,209.77,0.71492443]
["bitfinex","SOLUSD",1738513174246,0.03,209.83,209.78,24.89440852]
["bitfinex","SOLUSD",1738513174460,0.03,209.83,209.82,44.89440852]
["bitfinex","SOLUSD",1738513175828,0.03,209.83,209.79,25.60917324]
["bitfinex","SOLUSD",1738513176146,0.03,209.83,209.82,20.0]
["bitfinex","SOLUSD",1738513176340,0.03,209.83,209.79,25.60917324]
["bitfinex","SOLUSD",1738513176341,0.03,209.83,209.81,24.89440852]
["bitfinex","SOLUSD",1738513176544,0.03,209.83,209.82,0.714522]
["bitfinex","SOLUSD",1738513177652,0.03,209.83,209.82,45.60893052]
["bitfinex","SOLUSD",1738513177836,0.03,209.83,209.82,45.85991052]
["bitfinex","SOLUSD",1738513178041,0.03,209.83,209.82,60.39724905]
["bitfinex","SOLUSD",1738513178545,0.03,209.97,209.88,1.0]
["bitfinex","SOLUSD",1738513178768,0.03,209.97,209.96,24.89440852]
["bitfinex","SOLUSD",1738513178944,29.21570852,210.03,209.96,24.89440852]
["bitfinex","SOLUSD",1738513179269,24.89440852,209.99,209.93,4.75428217]
["bitfinex","SOLUSD",1738513179568,4.7613,210.03,209.8,25.89440852]
["bitfinex","SOLUSD",1738513179569,24.89440852,209.94,209.85,4.04]
["bitfinex","SOLUSD",1738513179737,24.89440852,209.9,209.86,0.7145319]
["bitfinex","SOLUSD",1738513180053,24.89440852,209.97,209.88,24.89440852]
["bitfinex","SOLUSD",1738513180235,24.89440852,209.99,209.9,24.89440852]
["bitfinex","SOLUSD",1738513180437,0.74335723,210.04,209.91,20.71434019]
["bitfinex","SOLUSD",1738513180438,24.89440852,209.97,209.91,20.71434019]
["bitfinex","SOLUSD",1738513180639,0.74335723,210.04,209.95,44.89440852]
["bitfinex","SOLUSD",1738513180640,24.89440852,210.02,209.95,44.89440852]
["bitfinex","SOLUSD",1738513180866,24.92440852,210.04,209.96,0.71410966]
["bitfinex","SOLUSD",1738513181236,24.89440852,209.99,209.96,0.71410966]
["bitfinex","SOLUSD",1738513182640,24.89440852,209.97,209.96,0.71410966]
["bitfinex","SOLUSD",1738513182833,24.89440852,209.99,209.96,0.71410966]
["bitfinex","SOLUSD",1738513183042,24.89440852,210.03,209.98,20.0]
["bitfinex","SOLUSD",1738513183352,24.89440852,210.03,209.99,0.71406776]
["bitfinex","SOLUSD",1738513183751,24.89440852,210.02,209.99,0.71406776]
["bitfinex","SOLUSD",1738513184358,24.89440852,210.0,209.99,0.71406776]
["bitfinex","SOLUSD",1738513184568,24.89440852,210.0,209.95,0.71417671]
["bitfinex","SOLUSD",1738513184756,4.791,210.04,209.95,0.71417671]
["bitfinex","SOLUSD",1738513184757,24.89440852,209.99,209.95,0.71417671]
["bitfinex","SOLUSD",1738513184969,24.89440852,209.98,209.95,0.71417671]
["bitfinex","SOLUSD",1738513185572,24.89440852,209.98,209.96,0.714216]
["bitfinex","SOLUSD",1738513185949,24.89440852,209.99,209.93,4.0]
["bitfinex","SOLUSD",1738513186352,24.89440852,209.99,209.94,24.0]
["bitfinex","SOLUSD",1738513186555,13.41184853,210.02,209.94,24.0]
["bitfinex","SOLUSD",1738513186556,24.89440852,209.95,209.94,24.0]
["bitfinex","SOLUSD",1738513186875,24.89440852,209.95,209.94,4.0]
["bitfinex","SOLUSD",1738513187251,24.89440852,209.95,209.89,20.0]
["bitfinex","SOLUSD",1738513187453,24.89440852,209.91,209.9,4.0]
["bitfinex","SOLUSD",1738513187679,24.89440852,209.99,209.93,21.0]
["bitfinex","SOLUSD",1738513187876,24.89440852,209.99,209.93,1.0]
["bitfinex","SOLUSD",1738513188035,13.41184853,209.99,209.94,0.71405046]
["bitfinex","SOLUSD",1738513188235,13.41184853,209.99,209.9,0.71431039]
["bitfinex","SOLUSD",1738513188557,24.89440852,209.91,209.9,0.71431039]
["bitfinex","SOLUSD",1738513188765,24.89440852,209.93,209.9,24.73431039]
["bitfinex","SOLUSD",1738513189065,4.791,210.04,209.94,20.0]
["bitfinex","SOLUSD",1738513189066,24.89440852,209.99,209.94,20.0]
["bitfinex","SOLUSD",1738513189277,24.89440852,210.0,209.95,0.71412244]
["bitfinex","SOLUSD",1738513189445,13.41184853,209.99,209.95,0.71412244]
["bitfinex","SOLUSD",1738513189766,13.41184853,209.99,209.91,0.71429699]
["bitfinex","SOLUSD",1738513189949,24.89440852,209.96,209.91,0.71429699]
["bitfinex","SOLUSD",1738513190151,0.03,210.04,209.93,20.0]
["bitfinex","SOLUSD",1738513190152,24.89440852,209.98,209.93,20.0]
["bitfinex","SOLUSD",1738513190353,24.89440852,209.98,209.94,0.71410469]
["bitfinex","SOLUSD",1738513190551,24.89440852,209.98,209.95,0.25098]
["bitfinex","SOLUSD",1738513190765,24.89440852,209.98,209.96,0.71408094]
["bitfinex","SOLUSD",1738513191180,0.03,210.04,209.96,0.71408094]
["bitfinex","SOLUSD",1738513191181,24.89440852,210.02,209.96,0.71408094]
["bitfinex","SOLUSD",1738513191361,0.03,210.04,210.01,0.12549]
["bitfinex","SOLUSD",1738513191693,24.92440852,210.04,210.02,0.71382362]
["bitfinex","SOLUSD",1738513191871,24.92440852,210.04,210.03,4.04]
["bitfinex","SOLUSD",1738513192574,0.03,210.04,210.03,4.16549]
["bitfinex","SOLUSD",1738513192772,0.03,210.04,210.03,24.16549]
["bitfinex","SOLUSD",1738513192972,24.92440852,210.04,210.03,24.04]
["bitfinex","SOLUSD",1738513193177,24.92440852,210.04,210.03,4.04]
["bitfinex","SOLUSD",1738513193366,38.33625705,210.04,209.95,4.73406662]
["bitfinex","SOLUSD",1738513193562,24.89440852,209.96,209.95,4.73406662]
["bitfinex","SOLUSD",1738513194055,24.89440852,209.96,209.95,0.71406662]
["bitfinex","SOLUSD",1738513194382,24.89440852,209.96,209.9,4.04]
["bitfinex","SOLUSD",1738513194561,13.41184853,209.99,209.91,0.71431617]
["bitfinex","SOLUSD",1738513194760,24.89440852,209.92,209.91,0.71431617]
["bitfinex","SOLUSD",1738513195374,24.89440852,209.94,209.91,0.71431617]
["bitfinex","SOLUSD",1738513195783,24.89440852,209.98,209.91,0.71431617]
["bitfinex","SOLUSD",1738513196077,24.89440852,210.0,209.94,0.12549]
["bitfinex","SOLUSD",1738513196273,24.89440852,210.0,209.95,0.7140872]
["bitfinex","SOLUSD",1738513196477,24.89440852,210.0,209.96,20.25098]
["bitfinex","SOLUSD",1738513196684,24.89440852,210.02,209.98,20.12549]
["bitfinex","SOLUSD",1738513196979,0.03,210.04,210.02,20.25098]
["bitfinex","SOLUSD",1738513197278,0.03,210.04,210.03,5.1102809]
["bitfinex","SOLUSD",1738513197580,0.03,210.04,210.03,24.7338109]
["bitfinex","SOLUSD",1738513197797,0.03,210.04,210.03,25.2357709]
["bitfinex","SOLUSD",1738513197971,24.92440852,210.04,210.03,24.7338109]
["bitfinex","SOLUSD",1738513198172,24.92440852,210.04,210.03,4.7338109]
["bitfinex","SOLUSD",1738513198858,24.92440852,210.04,210.03,4.9847909]
["bitfinex","SOLUSD",1738513199055,0.03,210.04,210.03,5.2357709]
["bitfinex","SOLUSD",1738513200368,24.92440852,210.04,210.03,0.7138109]
["bitfinex","SOLUSD",1738513200568,24.92440852,210.04,210.01,0.71396372]
["bitfinex","SOLUSD",1738513200779,24.89440852,210.02,210.01,0.71396372]
["bitfinex","SOLUSD",1738513200961,24.89440852,210.02,210.01,0.83945372]
["bitfinex","SOLUSD",1738513201286,0.03,210.04,210.03,20.50196]
["bitfinex","SOLUSD",1738513201581,0.03,210.04,210.03,54.08634365]
["bitfinex","SOLUSD",1738513201783,27.23434383,210.14,210.06,0.50196]
["bitfinex","SOLUSD",1738513201971,27.23434383,210.16,210.1,0.12549]
["bitfinex","SOLUSD",1738513202171,27.23434383,210.2,210.12,30.50196]
["bitfinex","SOLUSD",1738513202476,27.23434383,210.2,210.16,0.12549]
["bitfinex","SOLUSD",1738513202667,27.23434383,210.2,210.17,0.71339873]
["bitfinex","SOLUSD",1738513202877,27.23434383,210.18,210.17,0.71339873]
["bitfinex","SOLUSD",1738513203078,40.64619236,210.18,210.15,0.71351626]
["bitfinex","SOLUSD",1738513203400,20.0,210.12,210.07,0.71366922]
["bitfinex","SOLUSD",1738513203573,20.0,210.12,209.97,4.02]
["bitfinex","SOLUSD",1738513203574,13.41184853,210.07,209.97,4.02]
["bitfinex","SOLUSD",1738513203758,13.41184853,210.07,209.96,0.71394591]
["bitfinex","SOLUSD",1738513204090,20.0,210.04,209.96,0.71394591]
["bitfinex","SOLUSD",1738513204269,20.0,209.95,209.94,0.77722805]
["bitfinex","SOLUSD",1738513204600,13.41184853,209.94,209.89,0.71422805]
["bitfinex","SOLUSD",1738513204792,27.23434383,209.89,209.88,56.56]
["bitfinex","SOLUSD",1738513204993,27.23434383,209.95,209.89,0.25098]
["bitfinex","SOLUSD",1738513205197,27.23434383,209.97,209.91,20.25098]
["bitfinex","SOLUSD",1738513205398,8.0204,210.09,209.94,0.50196]
["bitfinex","SOLUSD",1738513205399,27.23434383,210.02,209.94,0.50196]
["bitfinex","SOLUSD",1738513205694,27.23434383,210.04,209.99,0.12549]
["bitfinex","SOLUSD",1738513205867,1.6269,210.16,209.99,0.12549]
["bitfinex","SOLUSD",1738513205868,27.23434383,210.07,210.02,0.12549]
["bitfinex","SOLUSD",1738513206063,27.23434383,210.07,209.97,31.0]
["bitfinex","SOLUSD",1738513206064,27.23434383,210.05,210.0,20.0]
["bitfinex","SOLUSD",1738513206260,27.23434383,210.03,210.0,20.0]
["bitfinex","SOLUSD",1738513206567,27.23434383,210.01,209.97,0.12549]
["bitfinex","SOLUSD",1738513206771,27.23434383,210.01,209.98,0.71406066]
["bitfinex","SOLUSD",1738513206988,27.23434383,210.06,209.99,24.04]
["bitfinex","SOLUSD",1738513207176,27.23434383,210.06,210.02,0.25098]
["bitfinex","SOLUSD",1738513207367,27.23434383,210.06,210.03,0.71390097]
["bitfinex","SOLUSD",1738513208395,27.23434383,210.06,210.04,0.71388138]
["bitfinex","SOLUSD",1738513208579,27.23434383,210.05,210.02,0.71395878]
["bitfinex","SOLUSD",1738513208781,27.23434383,210.03,210.0,4.04]
["bitfinex","SOLUSD",1738513208978,27.23434383,210.1,210.01,0.71402539]
["bitfinex","SOLUSD",1738513209794,27.23434383,210.02,210.01,0.71402539]
["bitfinex","SOLUSD",1738513209994,27.23434383,210.04,210.03,20.0]
["bitfinex","SOLUSD",1738513210299,27.23434383,210.1,210.06,0.25098]
["bitfinex","SOLUSD",1738513210506,13.41184853,210.09,210.07,0.7137516]
["bitfinex","SOLUSD",1738513210692,27.23434383,210.1,210.01,0.71395799]
["bitfinex","SOLUSD",1738513211008,31.99154383,210.21,210.04,0.50196]
["bitfinex","SOLUSD",1738513211292,27.23434383,210.08,210.05,0.7136449]
["bitfinex","SOLUSD",1738513211466,27.23434383,210.07,210.05,0.7136449]
["bitfinex","SOLUSD",1738513211965,27.23434383,210.07,210.06,0.12549]
["bitfinex","SOLUSD",1738513212169,44.72319106,210.21,210.06,0.25098]
["bitfinex","SOLUSD",1738513212170,27.23434383,210.1,210.06,0.25098]
["bitfinex","SOLUSD",1738513212370,27.23434383,210.1,210.08,0.12549]
["bitfinex","SOLUSD",1738513212594,33.41184853,210.18,210.09,0.71371611]
["bitfinex","SOLUSD",1738513212783,13.41184853,210.16,210.09,0.71371611]
["bitfinex","SOLUSD",1738513212979,13.41184853,210.12,210.02,0.71385423]
["bitfinex","SOLUSD",1738513213508,13.41184853,210.12,210.03,0.12549]
["bitfinex","SOLUSD",1738513213797,13.41184853,210.12,210.04,0.71390802]
["bitfinex","SOLUSD",1738513214103,27.23434383,210.05,210.02,0.71390494]
["bitfinex","SOLUSD",1738513214401,27.23434383,210.03,210.02,0.71390494]
["bitfinex","SOLUSD",1738513214707,24.78300428,210.03,210.01,0.7140469]
["bitfinex","SOLUSD",1738513215171,62.97785709,210.02,209.94,0.71410511]
["bitfinex","SOLUSD",1738513215375,24.78300428,209.95,209.94,0.71410511]
["bitfinex","SOLUSD",1738513215570,24.78300428,209.95,209.93,0.71429432]
["bitfinex","SOLUSD",1738513215775,13.41184853,209.98,209.89,14.25031464]
["bitfinex","SOLUSD",1738513215776,13.41184853,209.93,209.9,7.83954605]
["bitfinex","SOLUSD",1738513216104,24.78300428,209.91,209.9,7.83954605]
["bitfinex","SOLUSD",1738513216486,13.41184853,209.9,209.88,56.56]
["bitfinex","SOLUSD",1738513216677,38.19485281,209.89,209.84,0.71462072]
["bitfinex","SOLUSD",1738513216877,24.78300428,209.85,209.83,7.83986743]
["bitfinex","SOLUSD",1738513217383,38.19485281,209.84,209.83,7.83986743]
["bitfinex","SOLUSD",1738513217700,62.97785709,209.84,209.83,7.12515732]
["bitfinex","SOLUSD",1738513217916,24.78300428,209.84,209.83,7.83998787]
["bitfinex","SOLUSD",1738513218090,24.78300428,209.86,209.83,7.83998787]
["bitfinex","SOLUSD",1738513218495,24.78300428,209.88,209.84,0.12549]
["bitfinex","SOLUSD",1738513218682,26.49636151,210.0,209.85,0.71452595]
["bitfinex","SOLUSD",1738513218683,24.78300428,209.9,209.85,0.71452595]
["bitfinex","SOLUSD",1738513218983,24.78300428,209.88,209.85,0.71452595]
["bitfinex","SOLUSD",1738513219389,24.78300428,209.92,209.86,4.14549]
["bitfinex","SOLUSD",1738513219682,24.78300428,209.9,209.87,0.71442645]
["bitfinex","SOLUSD",1738513220076,24.78300428,209.92,209.88,0.12549]
["bitfinex","SOLUSD",1738513220290,24.78300428,209.92,209.89,0.71435232]
["bitfinex","SOLUSD",1738513220482,24.78300428,209.94,209.9,0.12549]
["bitfinex","SOLUSD",1738513220685,24.78300428,209.93,209.91,0.71432774]
["bitfinex","SOLUSD",1738513221078,38.19485281,209.92,209.91,0.71432774]
["bitfinex","SOLUSD",1738513221277,38.19485281,209.92,209.87,0.71448347]
["bitfinex","SOLUSD",1738513221500,24.78300428,209.88,209.87,0.71448347]
["bitfinex","SOLUSD",1738513222131,24.78300428,209.91,209.88,20.50196]
["bitfinex","SOLUSD",1738513222287,24.78300428,210.01,209.93,0.25098]
["bitfinex","SOLUSD",1738513222493,24.78300428,210.03,209.95,25.28496428]
["bitfinex","SOLUSD",1738513222712,24.78300428,210.01,209.97,0.12549]
["bitfinex","SOLUSD",1738513222912,24.78300428,209.99,209.98,0.71406562]
["bitfinex","SOLUSD",1738513223097,24.78300428,209.99,209.92,20.71417996]
["bitfinex","SOLUSD",1738513223296,24.78300428,209.99,209.93,45.28496428]
["bitfinex","SOLUSD",1738513223498,24.78300428,210.05,209.99,0.50196]
["bitfinex","SOLUSD",1738513223814,24.78300428,210.07,210.01,0.12549]
["bitfinex","SOLUSD",1738513224121,24.78300428,210.05,210.02,0.71394369]
["bitfinex","SOLUSD",1738513224423,24.78300428,210.07,210.02,0.71394369]
["bitfinex","SOLUSD",1738513224801,24.78300428,210.05,210.02,0.71394369]
["bitfinex","SOLUSD",1738513225490,24.78300428,210.03,210.02,0.71394369]
["bitfinex","SOLUSD",1738513225695,13.41184853,210.02,209.99,0.71405217]
["bitfinex","SOLUSD",1738513225890,24.78300428,210.0,209.95,0.71420809]
["bitfinex","SOLUSD",1738513226088,24.78300428,209.98,209.96,0.12549]
["bitfinex","SOLUSD",1738513226289,24.78300428,209.98,209.97,0.71413255]
["bitfinex","SOLUSD",1738513226787,24.78300428,209.98,209.95,0.71422289]
["bitfinex","SOLUSD",1738513227009,24.78300428,209.96,209.95,0.71422289]
["bitfinex","SOLUSD",1738513227214,24.78300428,209.98,209.95,0.71422289]
["bitfinex","SOLUSD",1738513227422,4.7613,210.03,209.96,0.12549]
["bitfinex","SOLUSD",1738513227423,24.78300428,210.0,209.96,0.12549]
["bitfinex","SOLUSD",1738513227588,24.78300428,210.0,209.97,0.71411831]
["bitfinex","SOLUSD",1738513227789,24.78300428,210.02,209.98,0.12549]
["bitfinex","SOLUSD",1738513227993,0.03,210.03,210.0,0.12549]
["bitfinex","SOLUSD",1738513228305,0.03,210.03,210.02,0.12549]
["bitfinex","SOLUSD",1738513229484,0.03,210.03,210.01,0.71398861]
["bitfinex","SOLUSD",1738513229485,24.81300428,210.03,210.01,0.71398861]
["bitfinex","SOLUSD",1738513229690,24.81300428,210.03,210.02,0.71403454]
["bitfinex","SOLUSD",1738513229904,24.81300428,210.03,209.97,0.83951642]
["bitfinex","SOLUSD",1738513230305,24.78300428,209.99,209.97,0.71402642]
["bitfinex","SOLUSD",1738513230797,29.54550428,209.98,209.94,0.71428211]
["bitfinex","SOLUSD",1738513230998,24.78300428,209.95,209.94,0.71428211]
["bitfinex","SOLUSD",1738513231416,24.78300428,209.95,209.93,7.12515732]
["bitfinex","SOLUSD",1738513231590,13.41184853,209.94,209.93,7.12515732]
["bitfinex","SOLUSD",1738513232400,13.41184853,209.94,209.84,0.71442189]
["bitfinex","SOLUSD",1738513232401,33.41184853,209.91,209.84,0.71442189]
["bitfinex","SOLUSD",1738513232612,24.78300428,209.87,209.84,0.71442189]
["bitfinex","SOLUSD",1738513232818,24.78300428,209.88,209.84,0.71442189]
["bitfinex","SOLUSD",1738513233230,24.78300428,209.85,209.84,0.71442189]
["bitfinex","SOLUSD",1738513233403,24.78300428,209.85,209.83,0.77766437]
["bitfinex","SOLUSD",1738513233724,38.19485281,209.84,209.83,0.77772874]
["bitfinex","SOLUSD",1738513233933,38.19485281,209.84,209.83,0.063]
["bitfinex","SOLUSD",1738513234138,62.97785709,209.84,209.83,0.063]
["bitfinex","SOLUSD",1738513235016,67.74335709,209.84,209.83,0.063]
["bitfinex","SOLUSD",1738513235232,42.96035281,209.84,209.83,0.063]
["bitfinex","SOLUSD",1738513235734,20.0,209.8,209.73,0.063]
["bitfinex","SOLUSD",1738513236041,13.41184853,209.76,209.73,0.063]
["bitfinex","SOLUSD",1738513236199,82.97785709,209.74,209.73,0.063]
["bitfinex","SOLUSD",1738513236404,13.41184853,209.73,209.62,0.71529117]
["bitfinex","SOLUSD",1738513236604,24.78300428,209.73,209.66,24.78300428]
["bitfinex","SOLUSD",1738513236828,24.78300428,209.74,209.68,0.37647]
["bitfinex","SOLUSD",1738513237137,24.78300428,209.77,209.69,25.6235218]
["bitfinex","SOLUSD",1738513237337,24.78300428,209.81,209.75,0.12549]
["bitfinex","SOLUSD",1738513237535,24.78300428,209.83,209.77,0.12549]
["bitfinex","SOLUSD",1738513237828,24.78300428,209.81,209.78,0.71478425]
["bitfinex","SOLUSD",1738513238031,24.78300428,209.84,209.79,0.12549]
["bitfinex","SOLUSD",1738513238326,24.78300428,209.82,209.8,0.71469728]
["bitfinex","SOLUSD",1738513238536,24.78300428,209.83,209.8,0.71469728]
["bitfinex","SOLUSD",1738513238720,24.78300428,209.82,209.8,0.71469728]
["bitfinex","SOLUSD",1738513239035,24.78300428,209.84,209.8,0.71469728]
["bitfinex","SOLUSD",1738513239529,24.78300428,209.82,209.81,0.71470188]
["bitfinex","SOLUSD",1738513239825,24.78300428,209.82,209.78,0.12549]
["bitfinex","SOLUSD",1738513240024,24.78300428,209.88,209.8,0.12549]
["bitfinex","SOLUSD",1738513240233,24.78300428,209.88,209.82,0.12549]
["bitfinex","SOLUSD",1738513240410,24.78300428,209.88,209.83,0.71456053]
["bitfinex","SOLUSD",1738513241005,13.41184853,209.91,209.84,0.12549]
["bitfinex","SOLUSD",1738513241006,24.78300428,209.9,209.84,0.12549]
["bitfinex","SOLUSD",1738513241227,24.78300428,209.92,209.86,20.12549]
["bitfinex","SOLUSD",1738513241532,0.03,209.93,209.9,0.12549]
["bitfinex","SOLUSD",1738513241831,0.03,209.93,209.91,0.71426171]
["bitfinex","SOLUSD",1738513242134,0.03,209.93,209.92,0.12549]
["bitfinex","SOLUSD",1738513242314,0.03,209.93,209.92,0.50196]
["bitfinex","SOLUSD",1738513242510,0.03,209.93,209.92,45.28496428]
["bitfinex","SOLUSD",1738513242728,0.03,209.93,209.92,45.99911636]
["bitfinex","SOLUSD",1738513243261,0.03,209.93,209.92,75.99911636]
["bitfinex","SOLUSD",1738513244112,0.03,209.93,209.92,45.99911636]
["bitfinex","SOLUSD",1738513245344,0.03,209.93,209.92,0.71415208]
["bitfinex","SOLUSD",1738513245530,0.03,209.93,209.91,0.71430327]
["bitfinex","SOLUSD",1738513245843,0.03,209.93,209.92,0.50196]
["bitfinex","SOLUSD",1738513246006,0.03,209.93,209.92,45.91380853]
["bitfinex","SOLUSD",1738513246332,0.03,210.03,209.96,0.50196]
["bitfinex","SOLUSD",1738513246533,0.03,210.03,210.02,25.15947428]
["bitfinex","SOLUSD",1738513246741,0.03,210.03,210.02,25.87330559]
["bitfinex","SOLUSD",1738513247824,0.03,210.03,210.02,25.99879559]
["bitfinex","SOLUSD",1738513248128,0.03,210.03,210.02,55.99879559]
["bitfinex","SOLUSD",1738513249125,0.03,210.03,210.02,25.99879559]
["bitfinex","SOLUSD",1738513249515,0.03,210.03,210.02,0.71383131]
["bitfinex","SOLUSD",1738513249743,0.03,210.03,209.99,0.7139973]
["bitfinex","SOLUSD",1738513250133,0.03,210.03,210.0,20.12549]
["bitfinex","SOLUSD",1738513250340,0.03,210.03,210.01,0.71400505]
["bitfinex","SOLUSD",1738513250512,0.03,210.03,210.02,0.12549]
["bitfinex","SOLUSD",1738513252147,0.03,210.03,210.02,0.50196]
["bitfinex","SOLUSD",1738513252808,0.03,210.03,210.02,24.90849428]
["bitfinex","SOLUSD",1738513253045,0.03,210.03,210.02,25.62240468]
["bitfinex","SOLUSD",1738513253243,0.03,210.03,210.02,25.99887468]
["bitfinex","SOLUSD",1738513254540,0.03,210.14,210.11,0.12549]
["bitfinex","SOLUSD",1738513254747,0.03,210.14,210.13,25.15947428]
["bitfinex","SOLUSD",1738513255212,0.03,210.14,210.13,25.28496428]
["bitfinex","SOLUSD",1738513255412,0.03,210.14,210.13,20.50196]
["bitfinex","SOLUSD",1738513256916,0.03,210.14,210.13,75.28496428]
["bitfinex","SOLUSD",1738513257259,0.03,210.14,210.13,20.25098]
["bitfinex","SOLUSD",1738513257733,0.03,210.14,210.13,20.12549]
["bitfinex","SOLUSD",1738513258331,0.03,210.14,210.13,20.50196]
["bitfinex","SOLUSD",1738513258724,0.03,210.14,210.13,75.28496428]
["bitfinex","SOLUSD",1738513260227,0.03,210.14,210.13,50.50196]
["bitfinex","SOLUSD",1738513261522,0.03,210.14,210.13,0.12549]
["bitfinex","SOLUSD",1738513261918,0.03,210.14,210.13,50.50196]
["bitfinex","SOLUSD",1738513262821,0.03,210.14,210.13,51.50196]
["bitfinex","SOLUSD",1738513263229,0.03,210.14,210.13,20.50196]
["bitfinex","SOLUSD",1738513263444,0.03,210.14,210.13,0.12549]
["bitfinex","SOLUSD",1738513263649,0.03,210.14,210.13,4.06549]
["bitfinex","SOLUSD",1738513264032,27.22905886,210.14,210.12,0.71360271]
["bitfinex","SOLUSD",1738513264226,27.19905886,210.13,210.07,3.94]
["bitfinex","SOLUSD",1738513264451,0.03,210.14,210.09,0.25098]
["bitfinex","SOLUSD",1738513264634,0.03,210.14,210.11,20.25098]
["bitfinex","SOLUSD",1738513264842,0.03,210.14,210.13,0.50196]
["bitfinex","SOLUSD",1738513265040,0.00390927,210.14,210.13,1.50196]
["bitfinex","SOLUSD",1738513265243,0.00390927,210.14,210.13,2.37216959]
["bitfinex","SOLUSD",1738513266729,0.00390927,210.14,210.13,15.78401812]
["bitfinex","SOLUSD",1738513267243,0.00390927,210.14,210.13,1.37216959]
["bitfinex","SOLUSD",1738513267435,0.00390927,210.14,210.13,1.12118959]
["bitfinex","SOLUSD",1738513267840,0.00390927,210.14,210.13,22.37216959]
["bitfinex","SOLUSD",1738513268053,0.00390927,210.14,210.13,35.78401812]
["bitfinex","SOLUSD",1738513268952,0.03,210.18,210.17,30.50196]
["bitfinex","SOLUSD",1738513269263,0.03,210.18,210.17,31.21520495]
["bitfinex","SOLUSD",1738513270151,0.03,210.18,210.17,25.15520495]
["bitfinex","SOLUSD",1738513270459,0.03,210.18,210.17,71.43709745]
["bitfinex","SOLUSD",1738513270672,0.03,210.18,210.17,57.02524892]
["bitfinex","SOLUSD",1738513270983,0.03,210.18,210.17,56.02524892]
["bitfinex","SOLUSD",1738513271153,0.03,210.18,210.17,26.02524892]
["bitfinex","SOLUSD",1738513271352,0.03,210.18,210.17,25.89975892]
["bitfinex","SOLUSD",1738513271559,0.03,210.18,210.17,21.83426892]
["bitfinex","SOLUSD",1738513271773,0.03,210.18,210.17,4.75873495]
["bitfinex","SOLUSD",1738513271974,0.03,210.18,210.17,4.04549]
["bitfinex","SOLUSD",1738513272362,0.03,210.18,210.17,24.04549]
["bitfinex","SOLUSD",1738513272560,0.03,210.18,210.17,55.00978235]
["bitfinex","SOLUSD",1738513272959,0.03,210.18,210.17,55.13527235]
["bitfinex","SOLUSD",1738513273174,0.03,210.18,210.17,57.00531632]
["bitfinex","SOLUSD",1738513273361,0.03,210.23,210.22,45.91380853]
["bitfinex","SOLUSD",1738513273683,0.03,210.23,210.22,46.49663834]
["bitfinex","SOLUSD",1738513273866,0.03,210.23,210.22,47.49663834]
["bitfinex","SOLUSD",1738513274280,0.03,210.23,210.22,46.49663834]
["bitfinex","SOLUSD",1738513274579,0.03,210.23,210.22,47.49663834]
["bitfinex","SOLUSD",1738513274755,0.03,210.23,210.22,46.49663834]
["bitfinex","SOLUSD",1738513274956,0.03,210.23,210.22,74.66256403]
["bitfinex","SOLUSD",1738513276167,0.03,210.23,210.22,73.66256403]
["bitfinex","SOLUSD",1738513276475,0.03,210.23,210.22,45.49663834]
["bitfinex","SOLUSD",1738513276673,0.03,210.23,210.22,5.87929981]
["bitfinex","SOLUSD",1738513277051,0.03,210.23,210.22,6.00478981]
["bitfinex","SOLUSD",1738513277259,0.03,210.23,210.22,21.41663834]
["bitfinex","SOLUSD",1738513277465,0.03,210.23,210.22,48.58256403]
["bitfinex","SOLUSD",1738513277668,0.03,210.23,210.22,6.00478981]
["bitfinex","SOLUSD",1738513277856,0.03,210.23,210.22,5.87929981]
["bitfinex","SOLUSD",1738513278075,0.03,210.23,210.22,33.1707155]
["bitfinex","SOLUSD",1738513278272,0.03,210.23,210.22,47.58256403]
["bitfinex","SOLUSD",1738513278777,0.03,210.23,210.22,37.13629844]
["bitfinex","SOLUSD",1738513279580,0.03,210.24,210.23,43.51380853]
["bitfinex","SOLUSD",1738513279781,0.03,210.24,210.22,37.13629844]
["bitfinex","SOLUSD",1738513279782,0.03,210.27,210.26,35.91380853]
["bitfinex","SOLUSD",1738513279980,0.03,210.27,210.26,53.34622507]
["bitfinex","SOLUSD",1738513280187,0.03,210.27,210.26,53.21589663]
["bitfinex","SOLUSD",1738513280383,0.03,210.27,210.26,38.8040481]
["bitfinex","SOLUSD",1738513280563,0.03,210.27,210.26,53.21589663]
["bitfinex","SOLUSD",1738513280876,0.03,210.27,210.26,39.8040481]
["bitfinex","SOLUSD",1738513281081,0.03,210.27,210.26,38.8040481]
["bitfinex","SOLUSD",1738513281859,0.00391248,210.27,210.26,38.8040481]
["bitfinex","SOLUSD",1738513282187,0.00391248,210.27,210.26,42.7240481]
["bitfinex","SOLUSD",1738513282359,0.00391248,210.27,210.26,43.7240481]
["bitfinex","SOLUSD",1738513283073,0.00391248,210.27,210.26,57.13589663]
["bitfinex","SOLUSD",1738513283476,0.00391248,210.27,210.26,85.73589663]
["bitfinex","SOLUSD",1738513283685,0.03,210.36,210.35,20.0]
["bitfinex","SOLUSD",1738513283883,0.03,210.36,210.35,1.08920686]
["bitfinex","SOLUSD",1738513284185,0.03,210.36,210.35,0.96371686]
["bitfinex","SOLUSD",1738513284397,16.7196601,210.39,210.35,0.71273686]
["bitfinex","SOLUSD",1738513284677,27.1721071,210.36,210.33,0.7128552]
["bitfinex","SOLUSD",1738513284982,27.1721071,210.34,210.31,0.71303006]
["bitfinex","SOLUSD",1738513285161,27.1721071,210.32,210.31,0.71303006]
["bitfinex","SOLUSD",1738513285685,27.1721071,210.32,210.31,0.96401006]
["bitfinex","SOLUSD",1738513285870,27.1721071,210.33,210.32,20.25098]
["bitfinex","SOLUSD",1738513286059,27.1721071,210.36,210.34,0.12549]
["bitfinex","SOLUSD",1738513286258,27.1721071,210.36,210.35,0.96381559]
["bitfinex","SOLUSD",1738513286669,27.1721071,210.36,210.35,0.71283559]
["bitfinex","SOLUSD",1738513287162,27.1721071,210.36,210.35,0.25098]
["bitfinex","SOLUSD",1738513287586,27.1721071,210.36,210.34,0.71288632]
["bitfinex","SOLUSD",1738513287787,27.1721071,210.35,210.32,3.9]
["bitfinex","SOLUSD",1738513288086,27.1721071,210.35,210.33,20.25098]
["bitfinex","SOLUSD",1738513288291,27.1721071,210.38,210.33,50.25098]
["bitfinex","SOLUSD",1738513288457,27.1721071,210.4,210.37,0.12549]
["bitfinex","SOLUSD",1738513288662,27.1721071,210.42,210.4,0.12549]
["bitfinex","SOLUSD",1738513288888,27.1721071,210.41,210.4,0.12549]
["bitfinex","SOLUSD",1738513289065,27.1721071,210.41,210.32,3.9]
["bitfinex","SOLUSD",1738513289266,27.1721071,210.35,210.32,3.9]
["bitfinex","SOLUSD",1738513289464,27.1721071,210.39,210.37,0.12549]
["bitfinex","SOLUSD",1738513289684,27.1721071,210.4,210.37,0.12549]
["bitfinex","SOLUSD",1738513289993,27.14760221,210.4,210.39,0.25098]
["bitfinex","SOLUSD",1738513290288,27.14760221,210.42,210.39,0.25098]
["bitfinex","SOLUSD",1738513290495,27.21060221,210.43,210.4,0.71265275]
["bitfinex","SOLUSD",1738513290869,27.14760221,210.41,210.4,0.71265275]
["bitfinex","SOLUSD",1738513291585,27.21060221,210.43,210.38,0.37647]
["bitfinex","SOLUSD",1738513291811,27.21060221,210.43,210.4,0.12549]
["bitfinex","SOLUSD",1738513291994,27.21060221,210.43,210.42,0.12549]
["bitfinex","SOLUSD",1738513292804,27.21060221,210.43,210.41,0.71263185]
["bitfinex","SOLUSD",1738513293006,54.35820442,210.43,210.38,3.88]
["bitfinex","SOLUSD",1738513293201,0.063,210.43,210.39,0.71275443]
["bitfinex","SOLUSD",1738513294296,27.14760221,210.4,210.34,3.88]
["bitfinex","SOLUSD",1738513294590,27.14760221,210.35,210.34,4.00549]
["bitfinex","SOLUSD",1738513294993,27.14760221,210.35,210.34,4.13098]
["bitfinex","SOLUSD",1738513295209,27.14760221,210.39,210.35,0.37647]
["bitfinex","SOLUSD",1738513295502,27.14760221,210.41,210.35,0.37647]
["bitfinex","SOLUSD",1738513295687,27.21060221,210.43,210.4,0.25098]
["bitfinex","SOLUSD",1738513295873,0.063,210.43,210.4,0.25098]
["bitfinex","SOLUSD",1738513296502,0.063,210.43,210.42,0.12549]
["bitfinex","SOLUSD",1738513296874,27.21060221,210.43,210.41,0.35521146]
["bitfinex","SOLUSD",1738513297083,27.14760221,210.42,210.41,0.35521146]
["bitfinex","SOLUSD",1738513297292,27.14760221,210.42,210.39,0.3557957]
["bitfinex","SOLUSD",1738513297495,27.21060221,210.43,210.39,0.4812857]
["bitfinex","SOLUSD",1738513297496,27.14760221,210.4,210.39,0.4812857]
["bitfinex","SOLUSD",1738513298497,27.14760221,210.4,210.39,0.3557957]
["bitfinex","SOLUSD",1738513298808,27.14760221,210.4,210.36,0.35599132]
["bitfinex","SOLUSD",1738513299012,27.14760221,210.37,210.36,0.35599132]
["bitfinex","SOLUSD",1738513299776,27.14760221,210.37,210.32,0.35616235]
["bitfinex","SOLUSD",1738513299979,46.26579059,210.43,210.24,30.0]
["bitfinex","SOLUSD",1738513299980,54.29520442,210.33,210.31,0.3563811]
["bitfinex","SOLUSD",1738513300288,13.41184853,210.31,210.25,0.35663648]
["bitfinex","SOLUSD",1738513300486,27.14760221,210.26,210.2,0.35713082]
["bitfinex","SOLUSD",1738513300711,27.14760221,210.23,210.2,0.35713082]
["bitfinex","SOLUSD",1738513300880,27.14760221,210.21,210.2,0.35713082]
["bitfinex","SOLUSD",1738513301387,27.14760221,210.21,210.18,20.35723381]
["bitfinex","SOLUSD",1738513301699,27.14760221,210.19,210.18,0.35723381]
["bitfinex","SOLUSD",1738513301907,27.14760221,210.19,210.15,20.0]
["bitfinex","SOLUSD",1738513302084,27.14760221,210.16,210.15,20.0]
["bitfinex","SOLUSD",1738513302397,27.14760221,210.16,210.11,14.7419696]
["bitfinex","SOLUSD",1738513302610,27.14760221,210.12,210.11,14.7419696]
["bitfinex","SOLUSD",1738513302778,54.29520442,210.12,210.11,14.7419696]
["bitfinex","SOLUSD",1738513302978,67.70705295,210.12,210.11,13.0753696]
["bitfinex","SOLUSD",1738513303198,33.41184853,210.09,210.03,0.063]
["bitfinex","SOLUSD",1738513303382,27.14760221,210.04,210.03,0.063]
["bitfinex","SOLUSD",1738513303588,27.14760221,210.04,209.98,0.063]
["bitfinex","SOLUSD",1738513303589,1.0,210.02,209.98,0.063]
["bitfinex","SOLUSD",1738513303788,20.0,209.97,209.94,28.34019787]
["bitfinex","SOLUSD",1738513304004,60.55945074,209.97,209.94,28.27719787]
["bitfinex","SOLUSD",1738513304210,27.14760221,209.95,209.94,28.27719787]
["bitfinex","SOLUSD",1738513304602,27.14760221,209.95,209.9,0.35981747]
["bitfinex","SOLUSD",1738513304782,27.14760221,209.95,209.85,0.36011002]
["bitfinex","SOLUSD",1738513304783,14.41184853,209.94,209.85,0.36011002]
["bitfinex","SOLUSD",1738513304985,14.53733853,209.94,209.85,0.36011002]
["bitfinex","SOLUSD",1738513305304,27.14760221,209.95,209.85,30.36011002]
["bitfinex","SOLUSD",1738513305512,27.14760221,209.94,209.85,0.36011002]
["bitfinex","SOLUSD",1738513305801,68.72555159,209.94,209.85,0.36011002]
["bitfinex","SOLUSD",1738513306001,27.14760221,209.87,209.86,0.12549]
["bitfinex","SOLUSD",1738513306202,27.14760221,209.87,209.85,0.36011002]
["bitfinex","SOLUSD",1738513306409,13.41184853,209.94,209.84,59.03036978]
["bitfinex","SOLUSD",1738513306410,27.14760221,209.86,209.84,59.03036978]
["bitfinex","SOLUSD",1738513307103,27.14760221,209.86,209.81,0.4234439]
["bitfinex","SOLUSD",1738513307313,27.14760221,209.83,209.82,0.36073456]
["bitfinex","SOLUSD",1738513307490,27.14760221,209.83,209.81,0.063]
["bitfinex","SOLUSD",1738513307888,27.14760221,209.85,209.81,0.063]
["bitfinex","SOLUSD",1738513308141,0.89339005,209.91,209.83,0.25098]
["bitfinex","SOLUSD",1738513308299,27.14760221,209.92,209.85,0.12549]
["bitfinex","SOLUSD",1738513308619,27.14760221,209.92,209.86,0.36008724]
["bitfinex","SOLUSD",1738513309005,27.14760221,209.87,209.81,0.42319523]
["bitfinex","SOLUSD",1738513309320,27.14760221,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738513309818,27.14760221,209.86,209.81,0.063]
["bitfinex","SOLUSD",1738513310019,27.14760221,209.9,209.83,0.12549]
["bitfinex","SOLUSD",1738513310193,27.14760221,209.94,209.87,0.12549]
["bitfinex","SOLUSD",1738513310398,27.14760221,209.92,209.88,0.35991493]
["bitfinex","SOLUSD",1738513311117,27.14760221,209.93,209.88,0.35991493]
["bitfinex","SOLUSD",1738513311324,27.14760221,209.92,209.89,0.35995027]
["bitfinex","SOLUSD",1738513311497,13.41184853,209.97,209.89,0.35995027]
["bitfinex","SOLUSD",1738513311498,27.14760221,209.96,209.89,0.35995027]
["bitfinex","SOLUSD",1738513312298,27.14760221,209.92,209.9,0.35994601]
["bitfinex","SOLUSD",1738513312495,27.14760221,209.96,209.87,0.25098]
["bitfinex","SOLUSD",1738513312709,27.14760221,209.94,209.89,0.12549]
["bitfinex","SOLUSD",1738513313027,27.14760221,209.93,209.9,0.35993405]
["bitfinex","SOLUSD",1738513313536,27.14760221,209.97,209.91,0.25098]
["bitfinex","SOLUSD",1738513313736,27.14760221,210.0,209.93,0.12549]
["bitfinex","SOLUSD",1738513314018,27.14760221,210.0,209.94,0.35944397]
["bitfinex","SOLUSD",1738513314434,27.14760221,210.0,209.95,0.25098]
["bitfinex","SOLUSD",1738513314726,27.14760221,210.02,209.96,0.35916324]
["bitfinex","SOLUSD",1738513314925,27.14760221,210.0,209.93,20.0]
["bitfinex","SOLUSD",1738513315144,0.89281554,210.09,209.95,0.25098]
["bitfinex","SOLUSD",1738513315427,27.14760221,210.05,209.97,0.12549]
["bitfinex","SOLUSD",1738513315601,27.14760221,210.03,209.98,0.3590688]
["bitfinex","SOLUSD",1738513315807,27.14760221,210.04,209.98,0.3590688]
["bitfinex","SOLUSD",1738513316625,13.41184853,210.09,209.99,0.25098]
["bitfinex","SOLUSD",1738513316626,27.14760221,210.09,209.99,0.25098]
["bitfinex","SOLUSD",1738513316846,27.14760221,210.07,210.01,0.12549]
["bitfinex","SOLUSD",1738513317047,18.17114853,210.12,210.01,0.12549]
["bitfinex","SOLUSD",1738513317048,27.14760221,210.06,210.02,0.35888798]
["bitfinex","SOLUSD",1738513317540,27.14760221,210.1,210.03,0.25098]
["bitfinex","SOLUSD",1738513317741,27.14760221,210.15,210.07,0.12549]
["bitfinex","SOLUSD",1738513317916,27.14760221,210.13,210.08,0.35817263]
["bitfinex","SOLUSD",1738513318117,27.14760221,210.11,210.08,0.35817263]
["bitfinex","SOLUSD",1738513318311,27.14760221,210.16,210.09,0.12549]
["bitfinex","SOLUSD",1738513318637,27.14760221,210.15,210.1,0.35802094]
["bitfinex","SOLUSD",1738513318805,27.17760221,210.17,210.11,0.12549]
["bitfinex","SOLUSD",1738513319001,27.17760221,210.17,210.13,0.12549]
["bitfinex","SOLUSD",1738513319205,0.03,210.17,210.15,0.12549]
["bitfinex","SOLUSD",1738513319407,0.03,210.17,210.16,0.48300047]
["bitfinex","SOLUSD",1738513320217,27.17760221,210.17,210.16,0.35751047]
["bitfinex","SOLUSD",1738513320416,27.17760221,210.17,210.1,0.35795573]
["bitfinex","SOLUSD",1738513320638,0.03,210.17,210.15,0.12549]
["bitfinex","SOLUSD",1738513320852,0.03,210.17,210.16,0.48306387]
["bitfinex","SOLUSD",1738513322125,0.03,210.17,210.16,0.60855387]
["bitfinex","SOLUSD",1738513322322,0.03,210.17,210.16,47.8079844]
["bitfinex","SOLUSD",1738513322544,7.5065,210.33,210.16,47.8079844]
["bitfinex","SOLUSD",1738513322545,4.7543,210.34,210.21,50.0]
["bitfinex","SOLUSD",1738513322745,27.19943053,210.32,210.24,27.45041053]
["bitfinex","SOLUSD",1738513323041,27.19943053,210.29,210.25,0.35658707]
["bitfinex","SOLUSD",1738513323254,27.19943053,210.28,210.25,0.35658707]
["bitfinex","SOLUSD",1738513323428,27.19943053,210.32,210.26,0.12549]
["bitfinex","SOLUSD",1738513323624,27.19943053,210.31,210.27,0.35672322]
["bitfinex","SOLUSD",1738513323820,27.19943053,210.35,210.28,27.32492053]
["bitfinex","SOLUSD",1738513324053,27.19943053,210.35,210.3,0.12549]
["bitfinex","SOLUSD",1738513324217,27.19943053,210.34,210.32,0.12549]
["bitfinex","SOLUSD",1738513324427,27.19943053,210.36,210.34,0.12549]
["bitfinex","SOLUSD",1738513324642,27.19943053,210.36,210.35,0.35613755]
["bitfinex","SOLUSD",1738513324844,27.19943053,210.36,210.32,20.0]
["bitfinex","SOLUSD",1738513324845,27.19943053,210.36,210.3,0.3562245]
["bitfinex","SOLUSD",1738513325151,27.19943053,210.35,210.29,0.25098]
["bitfinex","SOLUSD",1738513325348,27.19943053,210.37,210.33,0.12549]
["bitfinex","SOLUSD",1738513325548,27.19943053,210.39,210.34,20.35605269]
["bitfinex","SOLUSD",1738513325752,27.19943053,210.37,210.34,0.35605269]
["bitfinex","SOLUSD",1738513326047,27.19943053,210.35,210.34,0.35605269]
["bitfinex","SOLUSD",1738513326347,27.19943053,210.36,210.34,0.35605269]
["bitfinex","SOLUSD",1738513326525,27.19943053,210.35,210.34,0.35605269]
["bitfinex","SOLUSD",1738513326730,27.19943053,210.35,210.3,3.86]
["bitfinex","SOLUSD",1738513327026,27.19943053,210.35,210.31,0.4819413]
["bitfinex","SOLUSD",1738513327228,27.19943053,210.33,210.31,0.4819413]
["bitfinex","SOLUSD",1738513327626,27.19943053,210.32,210.31,0.3564513]
["bitfinex","SOLUSD",1738513327823,27.19943053,210.32,210.29,0.35661703]
["bitfinex","SOLUSD",1738513328028,27.19943053,210.38,210.33,0.12549]
["bitfinex","SOLUSD",1738513328266,27.19943053,210.39,210.34,0.35602368]
["bitfinex","SOLUSD",1738513328544,27.19943053,210.39,210.35,0.25098]
["bitfinex","SOLUSD",1738513328757,0.063,210.43,210.37,27.45041053]
["bitfinex","SOLUSD",1738513328928,0.063,210.43,210.39,0.25098]
["bitfinex","SOLUSD",1738513329252,0.063,210.43,210.41,0.12549]
["bitfinex","SOLUSD",1738513329450,0.063,210.43,210.42,0.48100258]
["bitfinex","SOLUSD",1738513329829,0.063,210.43,210.42,0.60649258]
["bitfinex","SOLUSD",1738513330038,0.063,210.43,210.42,20.60649258]
["bitfinex","SOLUSD",1738513330456,27.26243053,210.43,210.42,20.60649258]
["bitfinex","SOLUSD",1738513330656,54.46186106,210.43,210.42,0.35551258]
["bitfinex","SOLUSD",1738513330864,54.46186106,210.43,210.4,3.88]
["bitfinex","SOLUSD",1738513331074,27.19943053,210.41,210.4,3.88]
["bitfinex","SOLUSD",1738513331239,27.19943053,210.41,210.37,0.35570294]
["bitfinex","SOLUSD",1738513331434,27.19943053,210.38,210.36,0.35596925]
["bitfinex","SOLUSD",1738513331760,27.19943053,210.37,210.32,0.35625305]
["bitfinex","SOLUSD",1738513331963,27.19943053,210.36,210.34,0.12549]
["bitfinex","SOLUSD",1738513332156,27.19943053,210.4,210.36,0.25098]
["bitfinex","SOLUSD",1738513332477,27.19943053,210.41,210.38,20.25098]
["bitfinex","SOLUSD",1738513332764,27.26243053,210.43,210.4,0.25098]
["bitfinex","SOLUSD",1738513332966,27.26243053,210.43,210.4,0.35531484]
["bitfinex","SOLUSD",1738513333124,27.19943053,210.41,210.34,30.0]
["bitfinex","SOLUSD",1738513333325,27.19943053,210.36,210.35,0.60683328]
["bitfinex","SOLUSD",1738513334547,27.19943053,210.38,210.36,0.12549]
["bitfinex","SOLUSD",1738513334744,27.19943053,210.38,210.37,0.48132625]
["bitfinex","SOLUSD",1738513334945,27.14760806,210.4,210.38,0.12549]
["bitfinex","SOLUSD",1738513335132,0.063,210.43,210.4,0.12549]
["bitfinex","SOLUSD",1738513335449,0.063,210.43,210.42,0.12549]
["bitfinex","SOLUSD",1738513335758,27.21060806,210.43,210.42,0.12549]
["bitfinex","SOLUSD",1738513338452,0.063,210.43,210.42,30.25098]
["bitfinex","SOLUSD",1738513338656,0.063,210.43,210.42,31.80998]
["bitfinex","SOLUSD",1738513339363,0.063,210.43,210.42,1.80998]
["bitfinex","SOLUSD",1738513340670,0.063,210.43,210.42,31.80998]
["bitfinex","SOLUSD",1738513341765,27.21060806,210.43,210.41,0.35564047]
["bitfinex","SOLUSD",1738513341963,54.35821612,210.43,210.36,0.35562083]
["bitfinex","SOLUSD",1738513342169,27.14760806,210.37,210.36,0.35562083]
["bitfinex","SOLUSD",1738513342471,27.14760806,210.37,210.31,0.35622637]
["bitfinex","SOLUSD",1738513342657,20.0,210.4,210.32,0.35618318]
["bitfinex","SOLUSD",1738513343172,16.71819219,210.33,210.32,0.35618318]
["bitfinex","SOLUSD",1738513343669,16.71819219,210.33,210.3,0.35646881]
["bitfinex","SOLUSD",1738513343864,16.71819219,210.31,210.3,0.35646881]
["bitfinex","SOLUSD",1738513344454,16.71819219,210.31,210.28,0.35659172]
["bitfinex","SOLUSD",1738513344662,27.17690505,210.29,210.28,0.35659172]
["bitfinex","SOLUSD",1738513345386,27.17690505,210.33,210.28,50.60757172]
["bitfinex","SOLUSD",1738513345546,27.17690505,210.33,210.29,0.25098]
["bitfinex","SOLUSD",1738513345764,27.17690505,210.35,210.3,0.35619919]
["bitfinex","SOLUSD",1738513345991,27.17690505,210.35,210.32,30.0]
["bitfinex","SOLUSD",1738513346290,27.17690505,210.33,210.29,0.356165]
["bitfinex","SOLUSD",1738513346586,27.17690505,210.3,210.29,0.356165]
["bitfinex","SOLUSD",1738513346785,27.17690505,210.3,210.25,0.35675711]
["bitfinex","SOLUSD",1738513346975,27.17690505,210.26,210.25,0.35675711]
["bitfinex","SOLUSD",1738513347594,27.17690505,210.26,210.22,0.35708539]
["bitfinex","SOLUSD",1738513347895,27.17690505,210.32,210.27,20.0]
["bitfinex","SOLUSD",1738513348090,27.17690505,210.32,210.28,0.35647442]
["bitfinex","SOLUSD",1738513348293,27.17690505,210.29,210.28,0.35647442]
["bitfinex","SOLUSD",1738513348473,27.17690505,210.29,210.22,0.3568839]
["bitfinex","SOLUSD",1738513348667,27.17690505,210.23,210.22,0.3568839]
["bitfinex","SOLUSD",1738513349792,27.17690505,210.23,210.21,56.91719885]
["bitfinex","SOLUSD",1738513349967,27.17690505,210.22,210.21,56.56]
["bitfinex","SOLUSD",1738513350174,40.58875358,210.22,210.21,56.56]
["bitfinex","SOLUSD",1738513350383,13.53733853,210.21,210.17,0.063]
["bitfinex","SOLUSD",1738513350694,40.58875358,210.18,210.17,0.063]
["bitfinex","SOLUSD",1738513351001,40.71424358,210.18,210.17,0.063]
["bitfinex","SOLUSD",1738513351593,41.60637088,210.18,210.17,0.063]
["bitfinex","SOLUSD",1738513351798,40.71424358,210.18,210.17,0.063]
["bitfinex","SOLUSD",1738513352498,40.58875358,210.18,210.17,0.063]
["bitfinex","SOLUSD",1738513352697,27.17690505,210.18,210.17,0.063]
["bitfinex","SOLUSD",1738513353100,40.58875358,210.18,210.17,0.063]
["bitfinex","SOLUSD",1738513353512,40.58875358,210.18,210.05,0.35818071]
["bitfinex","SOLUSD",1738513353513,20.0,210.14,210.05,0.35818071]
["bitfinex","SOLUSD",1738513353713,14.41184853,210.17,210.03,0.35875058]
["bitfinex","SOLUSD",1738513353714,27.17690505,210.06,210.03,0.35875058]
["bitfinex","SOLUSD",1738513353876,13.41184853,210.09,209.98,3.86]
["bitfinex","SOLUSD",1738513353877,13.41184853,210.03,209.98,0.35875058]
["bitfinex","SOLUSD",1738513354073,13.41184853,210.02,209.95,1.98127084]
["bitfinex","SOLUSD",1738513354272,27.17690505,209.96,209.95,0.42227084]
["bitfinex","SOLUSD",1738513354507,27.17690505,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513355018,40.58875358,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513355304,27.17690505,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513355689,40.58875358,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513355889,27.17690505,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513356205,40.58875358,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513357289,40.71424358,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513357998,40.58875358,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513359497,27.17690505,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513360109,27.17690505,209.99,209.95,0.063]
["bitfinex","SOLUSD",1738513360273,27.17690505,210.0,209.96,0.35932435]
["bitfinex","SOLUSD",1738513360480,27.17690505,210.0,209.97,3.86]
["bitfinex","SOLUSD",1738513360713,27.17690505,210.0,209.98,0.35911706]
["bitfinex","SOLUSD",1738513361284,27.17690505,210.02,209.98,0.35911706]
["bitfinex","SOLUSD",1738513361485,27.17690505,210.04,209.98,0.35911706]
["bitfinex","SOLUSD",1738513361704,27.17690505,210.05,209.99,0.25098]
["bitfinex","SOLUSD",1738513361908,27.17690505,210.05,210.0,0.35880461]
["bitfinex","SOLUSD",1738513362411,1.89252882,210.17,210.0,0.35880461]
["bitfinex","SOLUSD",1738513362412,27.17690505,210.07,210.01,50.25098]
["bitfinex","SOLUSD",1738513362717,27.17690505,210.11,210.07,50.0]
["bitfinex","SOLUSD",1738513362885,27.17690505,210.16,210.08,0.60904747]
["bitfinex","SOLUSD",1738513363084,27.20690505,210.18,210.09,3.86]
["bitfinex","SOLUSD",1738513363278,27.20690505,210.18,210.1,30.35783646]
["bitfinex","SOLUSD",1738513363486,0.03,210.18,210.11,0.25098]
["bitfinex","SOLUSD",1738513363702,0.03,210.18,210.13,20.25098]
["bitfinex","SOLUSD",1738513363922,0.03,210.18,210.15,30.0]
["bitfinex","SOLUSD",1738513364083,0.03,210.18,210.16,0.35737313]
["bitfinex","SOLUSD",1738513364469,0.03,210.18,210.17,20.0]
["bitfinex","SOLUSD",1738513364581,0.03,210.18,210.16,0.35737313]
["bitfinex","SOLUSD",1738513365217,0.03,210.18,210.17,0.35757965]
["bitfinex","SOLUSD",1738513365583,0.03,210.18,210.17,0.60855965]
["bitfinex","SOLUSD",1738513366000,0.03,210.18,210.17,0.35757965]
["bitfinex","SOLUSD",1738513366199,0.03,210.18,210.17,0.25098]
["bitfinex","SOLUSD",1738513366409,27.17690505,210.26,210.19,30.0]
["bitfinex","SOLUSD",1738513366616,27.17690505,210.26,210.2,0.357062]
["bitfinex","SOLUSD",1738513366935,13.41184853,210.27,210.21,3.86]
["bitfinex","SOLUSD",1738513367102,27.17690505,210.24,210.21,3.86]
["bitfinex","SOLUSD",1738513368114,27.17690505,210.26,210.21,3.86]
["bitfinex","SOLUSD",1738513368326,27.17690505,210.3,210.23,20.0]
["bitfinex","SOLUSD",1738513368489,27.17690505,210.31,210.23,50.0]
["bitfinex","SOLUSD",1738513369020,27.17690505,210.32,210.24,0.60765653]
["bitfinex","SOLUSD",1738513369220,27.17690505,210.34,210.27,30.0]
["bitfinex","SOLUSD",1738513369386,27.17690505,210.38,210.3,50.0]
["bitfinex","SOLUSD",1738513369593,27.17690505,210.34,210.31,0.35611346]
["bitfinex","SOLUSD",1738513369995,27.17690505,210.33,210.31,0.35611346]
["bitfinex","SOLUSD",1738513370185,27.17690505,210.32,210.31,0.35611346]
["bitfinex","SOLUSD",1738513370808,5.6740234,210.4,210.31,0.35611346]
["bitfinex","SOLUSD",1738513370809,27.17690505,210.34,210.31,0.35611346]
["bitfinex","SOLUSD",1738513371303,27.17690505,210.36,210.32,0.25098]
["bitfinex","SOLUSD",1738513371487,27.17690505,210.35,210.33,4.19607387]
["bitfinex","SOLUSD",1738513372206,27.17690505,210.34,210.33,4.19607387]
["bitfinex","SOLUSD",1738513372394,27.17690505,210.34,210.33,0.35607387]
["bitfinex","SOLUSD",1738513372598,27.17690505,210.36,210.33,3.84]
["bitfinex","SOLUSD",1738513372810,27.17690505,210.36,210.34,0.35607601]
["bitfinex","SOLUSD",1738513373217,27.17690505,210.35,210.34,0.35607601]
["bitfinex","SOLUSD",1738513373815,27.20690505,210.35,210.34,0.35607601]
["bitfinex","SOLUSD",1738513374128,0.03,210.35,210.34,0.60705601]
["bitfinex","SOLUSD",1738513374797,0.03,210.35,210.34,2.35094601]
["bitfinex","SOLUSD",1738513375301,0.03,210.4,210.38,0.25098]
["bitfinex","SOLUSD",1738513375490,0.03,210.4,210.39,0.60648199]
["bitfinex","SOLUSD",1738513376310,27.20690505,210.4,210.39,0.35550199]
["bitfinex","SOLUSD",1738513376490,27.20690505,210.4,210.38,0.35560791]
["bitfinex","SOLUSD",1738513377113,27.17690505,210.39,210.38,0.35560791]
["bitfinex","SOLUSD",1738513377310,27.17690505,210.39,210.35,0.35591881]
["bitfinex","SOLUSD",1738513377490,27.17690505,210.36,210.35,0.35591881]
["bitfinex","SOLUSD",1738513378094,27.17690505,210.36,210.26,1.6291]
["bitfinex","SOLUSD",1738513378095,13.41184853,210.35,210.31,0.35629608]
["bitfinex","SOLUSD",1738513378292,54.3538101,210.32,210.27,0.35665417]
["bitfinex","SOLUSD",1738513378499,27.17690505,210.28,210.27,0.35665417]
["bitfinex","SOLUSD",1738513378915,27.17690505,210.28,210.25,0.35694229]
["bitfinex","SOLUSD",1738513379221,27.17690505,210.26,210.24,56.48]
["bitfinex","SOLUSD",1738513380526,40.58875358,210.25,210.24,56.48]
["bitfinex","SOLUSD",1738513381319,67.76565863,210.25,210.18,0.063]
["bitfinex","SOLUSD",1738513381626,27.17690505,210.19,210.18,0.063]
["bitfinex","SOLUSD",1738513381922,40.58875358,210.19,210.18,0.063]
["bitfinex","SOLUSD",1738513382420,40.58875358,210.19,210.07,3.8]
["bitfinex","SOLUSD",1738513382421,13.41184853,210.18,210.07,3.8]
["bitfinex","SOLUSD",1738513382625,27.17690505,210.08,210.07,3.8]
["bitfinex","SOLUSD",1738513382824,27.17690505,210.08,210.03,1.6291]
["bitfinex","SOLUSD",1738513382999,27.17690505,210.1,210.03,1.6291]
["bitfinex","SOLUSD",1738513383000,27.17690505,210.05,210.04,3.8]
["bitfinex","SOLUSD",1738513383632,27.17690505,210.05,210.03,1.6291]
["bitfinex","SOLUSD",1738513383926,27.17690505,210.07,210.05,30.25098]
["bitfinex","SOLUSD",1738513384233,27.17690505,210.14,210.09,30.25098]
["bitfinex","SOLUSD",1738513384523,27.17690505,210.14,210.11,0.25098]
["bitfinex","SOLUSD",1738513384736,0.12549,210.2,210.12,0.35791052]
["bitfinex","SOLUSD",1738513384927,27.17690505,210.21,210.12,0.35791052]
["bitfinex","SOLUSD",1738513385107,27.17690505,210.13,210.12,0.35791052]
["bitfinex","SOLUSD",1738513385432,27.17690505,210.17,210.14,30.0]
["bitfinex","SOLUSD",1738513385600,27.17690505,210.21,210.18,0.25098]
["bitfinex","SOLUSD",1738513385920,27.17690505,210.2,210.19,0.35712727]
["bitfinex","SOLUSD",1738513386125,27.17690505,210.2,210.19,4.15712727]
["bitfinex","SOLUSD",1738513386523,27.17690505,210.22,210.2,30.25098]
["bitfinex","SOLUSD",1738513386699,27.17690505,210.22,210.21,0.35713074]
["bitfinex","SOLUSD",1738513387302,27.17690505,210.22,210.19,3.8]
["bitfinex","SOLUSD",1738513387303,54.3538101,210.22,210.19,3.8]
["bitfinex","SOLUSD",1738513387533,5.7552,210.3,210.12,0.35777325]
["bitfinex","SOLUSD",1738513387534,0.12549,210.19,210.12,0.35777325]
["bitfinex","SOLUSD",1738513387718,27.17690505,210.13,210.12,0.35777325]
["bitfinex","SOLUSD",1738513388333,27.17690505,210.18,210.15,30.12549]
["bitfinex","SOLUSD",1738513388515,27.17690505,210.21,210.16,0.3575553]
["bitfinex","SOLUSD",1738513388833,27.17690505,210.19,210.16,0.3575553]
["bitfinex","SOLUSD",1738513389334,27.17690505,210.17,210.16,0.3575553]
["bitfinex","SOLUSD",1738513389629,27.17690505,210.17,210.12,0.35787214]
["bitfinex","SOLUSD",1738513389827,27.17690505,210.18,210.13,30.25098]
["bitfinex","SOLUSD",1738513390027,27.17690505,210.24,210.19,30.0]
["bitfinex","SOLUSD",1738513390226,27.17690505,210.27,210.23,30.25098]
["bitfinex","SOLUSD",1738513390533,27.17690505,210.28,210.24,4.17680294]
["bitfinex","SOLUSD",1738513390934,27.17690505,210.26,210.24,4.17680294]
["bitfinex","SOLUSD",1738513391115,27.17690505,210.28,210.24,4.17680294]
["bitfinex","SOLUSD",1738513391445,27.17690505,210.27,210.24,4.17680294]
["bitfinex","SOLUSD",1738513391622,27.17690505,210.29,210.24,4.17680294]
["bitfinex","SOLUSD",1738513391815,27.17690505,210.29,210.25,0.25098]
["bitfinex","SOLUSD",1738513392016,27.17690505,210.29,210.26,0.35670574]
["bitfinex","SOLUSD",1738513392418,27.17690505,210.31,210.27,30.25098]
["bitfinex","SOLUSD",1738513392635,27.17690505,210.31,210.28,0.35646544]
["bitfinex","SOLUSD",1738513392832,27.17690505,210.33,210.28,0.35646544]
["bitfinex","SOLUSD",1738513393135,27.17690505,210.33,210.29,0.25098]
["bitfinex","SOLUSD",1738513393343,0.03,210.4,210.31,0.25098]
["bitfinex","SOLUSD",1738513393344,27.17690505,210.35,210.31,0.25098]
["bitfinex","SOLUSD",1738513393517,27.17690505,210.35,210.32,0.3562295]
["bitfinex","SOLUSD",1738513394457,27.17690505,210.35,210.33,30.25098]
["bitfinex","SOLUSD",1738513394737,0.03,210.4,210.34,0.35602526]
["bitfinex","SOLUSD",1738513394915,20.0,210.38,210.34,0.35602526]
["bitfinex","SOLUSD",1738513396118,13.41184853,210.37,210.33,0.3562658]
["bitfinex","SOLUSD",1738513396346,13.41184853,210.37,210.3,3.82]
["bitfinex","SOLUSD",1738513396529,13.41184853,210.37,210.31,0.35636215]
["bitfinex","SOLUSD",1738513397229,0.03,210.4,210.31,0.35636215]
["bitfinex","SOLUSD",1738513398222,13.41184853,210.36,210.31,0.35636215]
["bitfinex","SOLUSD",1738513398424,20.0,210.37,210.32,0.35658652]
["bitfinex","SOLUSD",1738513398724,0.9212129,210.4,210.32,0.35658652]
["bitfinex","SOLUSD",1738513398926,0.03,210.35,210.32,0.35658652]
["bitfinex","SOLUSD",1738513399131,0.03,210.35,210.31,0.35659559]
["bitfinex","SOLUSD",1738513399927,33.41184853,210.33,210.27,3.8]
["bitfinex","SOLUSD",1738513400119,20.0,210.33,210.28,0.35693035]
["bitfinex","SOLUSD",1738513400530,20.03,210.35,210.28,0.35693035]
["bitfinex","SOLUSD",1738513401243,13.41184853,210.34,210.28,0.35693035]
["bitfinex","SOLUSD",1738513401747,0.03,210.35,210.28,30.35693035]
["bitfinex","SOLUSD",1738513402550,20.0,210.33,210.28,0.35693035]
["bitfinex","SOLUSD",1738513402929,13.41184853,210.32,210.23,0.35693479]
["bitfinex","SOLUSD",1738513403137,13.41184853,210.28,210.23,0.35693479]
["bitfinex","SOLUSD",1738513403339,20.0,210.2,210.16,0.35734315]
["bitfinex","SOLUSD",1738513403562,20.0,210.19,210.15,0.35769925]
["bitfinex","SOLUSD",1738513403752,20.0,210.19,210.12,3.8]
["bitfinex","SOLUSD",1738513403753,20.0,210.19,210.13,0.3579803]
["bitfinex","SOLUSD",1738513403955,1.0,210.28,210.13,0.3579803]
["bitfinex","SOLUSD",1738513404165,20.0,210.2,210.13,0.3579803]
["bitfinex","SOLUSD",1738513404383,13.41184853,210.19,210.13,0.3579803]
["bitfinex","SOLUSD",1738513404566,13.41184853,210.19,210.12,3.8]
["bitfinex","SOLUSD",1738513404567,0.12549,210.18,210.12,4.15794518]
["bitfinex","SOLUSD",1738513404888,13.41184853,210.15,210.12,3.8]
["bitfinex","SOLUSD",1738513405067,13.41184853,210.15,210.08,4.15829793]
["bitfinex","SOLUSD",1738513405240,13.41184853,210.11,210.06,0.35844645]
["bitfinex","SOLUSD",1738513405445,13.41184853,210.11,210.05,1.5134]
["bitfinex","SOLUSD",1738513405446,13.41184853,210.11,210.05,1.87211571]
["bitfinex","SOLUSD",1738513405645,20.0,210.1,210.05,1.5134]
["bitfinex","SOLUSD",1738513405982,20.0,210.06,210.04,0.063]
["bitfinex","SOLUSD",1738513406277,14.42982118,210.09,210.04,0.063]
["bitfinex","SOLUSD",1738513406475,20.0,210.06,210.04,0.063]
["bitfinex","SOLUSD",1738513406685,14.43007497,210.05,209.97,5.672469]
["bitfinex","SOLUSD",1738513407373,14.43007497,210.05,209.96,0.063]
["bitfinex","SOLUSD",1738513407572,14.43007497,210.05,209.96,0.42250865]
["bitfinex","SOLUSD",1738513407755,13.41184853,210.01,209.96,0.42250865]
["bitfinex","SOLUSD",1738513407954,13.41184853,209.99,209.96,0.063]
["bitfinex","SOLUSD",1738513408154,1.0,210.05,209.96,0.063]
["bitfinex","SOLUSD",1738513408367,13.41184853,210.0,209.96,0.063]
["bitfinex","SOLUSD",1738513408678,20.0,209.97,209.96,0.063]
["bitfinex","SOLUSD",1738513408859,33.41184853,209.97,209.96,0.063]
["bitfinex","SOLUSD",1738513409781,13.41184853,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513410079,14.3050292,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513410385,13.41184853,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513411057,14.30493724,209.96,209.95,0.063]
["bitfinex","SOLUSD",1738513411256,13.41184853,209.92,209.89,1.5134]
["bitfinex","SOLUSD",1738513411654,0.12549,209.91,209.87,0.36000288]
["bitfinex","SOLUSD",1738513411857,0.12549,209.91,209.82,7.8284]
["bitfinex","SOLUSD",1738513411858,0.12549,209.89,209.83,0.063]
["bitfinex","SOLUSD",1738513412159,1.01902442,209.89,209.83,0.063]
["bitfinex","SOLUSD",1738513412376,0.12549,209.87,209.83,0.063]
["bitfinex","SOLUSD",1738513412555,13.41184853,209.84,209.83,0.063]
["bitfinex","SOLUSD",1738513412761,20.0,209.85,209.83,0.063]
["bitfinex","SOLUSD",1738513412951,5.764,209.91,209.83,0.063]
["bitfinex","SOLUSD",1738513413150,20.0,209.87,209.83,0.42371462]
["bitfinex","SOLUSD",1738513413355,1.89336514,209.95,209.83,0.42371462]
["bitfinex","SOLUSD",1738513413558,0.89336514,209.95,209.83,0.42371462]
["bitfinex","SOLUSD",1738513413886,1.0,209.99,209.83,0.42371462]
["bitfinex","SOLUSD",1738513413887,0.89319965,209.98,209.86,0.25098]
["bitfinex","SOLUSD",1738513414051,4.7617,210.01,209.87,0.35989398]
["bitfinex","SOLUSD",1738513414369,13.41184853,209.95,209.87,0.35989398]
["bitfinex","SOLUSD",1738513414568,20.0,209.96,209.87,0.35989398]
["bitfinex","SOLUSD",1738513414955,0.12549,209.98,209.88,1.5134]
["bitfinex","SOLUSD",1738513415155,13.41184853,209.97,209.89,0.35983473]
["bitfinex","SOLUSD",1738513415751,4.7607,210.05,209.89,0.35983473]
["bitfinex","SOLUSD",1738513415958,0.89288753,210.04,209.89,0.35983473]
["bitfinex","SOLUSD",1738513416163,0.89289765,210.03,209.9,0.25098]
["bitfinex","SOLUSD",1738513416366,20.0,210.04,209.91,4.13962335]
["bitfinex","SOLUSD",1738513416569,13.41184853,210.01,209.91,4.13962335]
["bitfinex","SOLUSD",1738513416769,2.20384977,210.07,209.91,4.13962335]
["bitfinex","SOLUSD",1738513416953,0.89294358,210.06,209.91,34.13962335]
["bitfinex","SOLUSD",1738513417157,13.41184853,209.99,209.91,4.13962335]
["bitfinex","SOLUSD",1738513417652,13.41184853,209.97,209.91,4.13962335]
["bitfinex","SOLUSD",1738513417867,13.41184853,209.95,209.91,3.78]
["bitfinex","SOLUSD",1738513418052,16.30504927,209.99,209.88,1.87341258]
["bitfinex","SOLUSD",1738513418263,16.30504927,209.99,209.83,6.075]
["bitfinex","SOLUSD",1738513418264,20.0,209.91,209.84,0.36022102]
["bitfinex","SOLUSD",1738513418471,14.3052249,209.9,209.83,0.063]
["bitfinex","SOLUSD",1738513418854,20.0,209.87,209.83,0.063]
["bitfinex","SOLUSD",1738513419278,13.41184853,209.85,209.83,0.063]
["bitfinex","SOLUSD",1738513419471,0.12549,209.83,209.82,0.063]
["bitfinex","SOLUSD",1738513419780,0.12549,209.83,209.81,0.063]
["bitfinex","SOLUSD",1738513419781,0.12549,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738513419981,1.01932665,209.82,209.81,0.063]
["bitfinex","SOLUSD",1738513420165,20.0,209.8,209.71,0.36124342]
["bitfinex","SOLUSD",1738513420482,14.53733853,209.78,209.69,0.36168635]
["bitfinex","SOLUSD",1738513420681,33.53733853,209.73,209.66,1.6606]
["bitfinex","SOLUSD",1738513420865,13.53733853,209.68,209.61,0.42521532]
["bitfinex","SOLUSD",1738513421069,14.43165938,209.68,209.61,0.42521532]
["bitfinex","SOLUSD",1738513421268,14.43165938,209.68,209.61,0.42545456]
["bitfinex","SOLUSD",1738513421500,13.41184853,209.68,209.61,0.42545456]
["bitfinex","SOLUSD",1738513421673,0.89424143,209.68,209.61,0.42545456]
["bitfinex","SOLUSD",1738513421988,0.12549,209.68,209.61,0.42545456]
["bitfinex","SOLUSD",1738513422161,0.12549,209.69,209.61,0.42545456]
["bitfinex","SOLUSD",1738513422467,14.30622053,209.7,209.61,0.42545456]
["bitfinex","SOLUSD",1738513422859,13.41184853,209.7,209.61,0.42545456]
["bitfinex","SOLUSD",1738513423257,0.89420706,209.75,209.64,0.25098]
["bitfinex","SOLUSD",1738513423457,23.8085,210.01,209.64,0.25098]
["bitfinex","SOLUSD",1738513423458,4.7656,209.84,209.68,4.14184736]
["bitfinex","SOLUSD",1738513423755,1.0,209.82,209.68,4.14184736]
["bitfinex","SOLUSD",1738513424080,4.7653,209.85,209.64,0.36184736]
["bitfinex","SOLUSD",1738513424081,13.53733853,209.76,209.64,0.36184736]
["bitfinex","SOLUSD",1738513424273,2.0,209.77,209.62,4.14209603]
["bitfinex","SOLUSD",1738513424274,13.53733853,209.72,209.62,4.14209603]
["bitfinex","SOLUSD",1738513424475,0.89427387,209.71,209.63,0.36233575]
["bitfinex","SOLUSD",1738513424674,1.0,209.72,209.61,0.063]
["bitfinex","SOLUSD",1738513424980,20.12549,209.68,209.61,0.063]
["bitfinex","SOLUSD",1738513425179,21.01991288,209.68,209.61,0.063]
["bitfinex","SOLUSD",1738513425389,0.8942826,209.74,209.62,0.36243726]
["bitfinex","SOLUSD",1738513425572,0.12549,209.71,209.62,0.36243726]
["bitfinex","SOLUSD",1738513425773,20.0,209.68,209.62,0.36243726]
["bitfinex","SOLUSD",1738513426375,6.66138471,209.77,209.62,0.36243726]
["bitfinex","SOLUSD",1738513426568,0.89418471,209.77,209.63,30.25098]
["bitfinex","SOLUSD",1738513426767,0.89403987,209.78,209.66,30.0]
["bitfinex","SOLUSD",1738513426985,1.89392923,209.86,209.69,30.25098]
["bitfinex","SOLUSD",1738513427164,0.89376687,209.85,209.71,1.6606]
["bitfinex","SOLUSD",1738513427367,0.89380618,209.84,209.72,0.36143782]
["bitfinex","SOLUSD",1738513427661,20.0,209.77,209.71,1.6606]
["bitfinex","SOLUSD",1738513427861,14.43138488,209.76,209.71,1.6606]
["bitfinex","SOLUSD",1738513428096,0.12549,209.76,209.71,1.6606]
["bitfinex","SOLUSD",1738513428269,6.7651,209.86,209.72,0.36173739]
["bitfinex","SOLUSD",1738513428469,0.89384765,209.85,209.72,0.36173739]
["bitfinex","SOLUSD",1738513428775,13.53733853,209.83,209.72,0.36173739]
["bitfinex","SOLUSD",1738513428971,13.41184853,209.8,209.72,0.36173739]
["bitfinex","SOLUSD",1738513429293,0.12549,209.8,209.71,1.6606]
["bitfinex","SOLUSD",1738513429586,20.0,209.75,209.67,0.4248066]
["bitfinex","SOLUSD",1738513429770,13.41184853,209.72,209.67,0.063]
["bitfinex","SOLUSD",1738513430277,0.12549,209.71,209.67,0.063]
["bitfinex","SOLUSD",1738513430481,0.89425212,209.7,209.67,0.063]
["bitfinex","SOLUSD",1738513431371,14.306143,209.69,209.67,0.063]
["bitfinex","SOLUSD",1738513431691,13.41184853,209.65,209.61,0.063]
["bitfinex","SOLUSD",1738513431870,14.30632536,209.65,209.61,0.063]
["bitfinex","SOLUSD",1738513432076,13.41184853,209.65,209.61,0.063]
["bitfinex","SOLUSD",1738513432392,14.3062278,209.65,209.61,0.063]
["bitfinex","SOLUSD",1738513432693,13.41184853,209.65,209.61,0.063]
["bitfinex","SOLUSD",1738513432891,20.0,209.67,209.61,0.063]
["bitfinex","SOLUSD",1738513433067,14.11083233,209.77,209.61,0.063]
["bitfinex","SOLUSD",1738513433263,0.89423119,209.76,209.63,30.25098]
["bitfinex","SOLUSD",1738513433464,0.89423119,209.76,209.64,0.36190543]
["bitfinex","SOLUSD",1738513433666,13.41184853,209.75,209.64,0.36190543]
["bitfinex","SOLUSD",1738513433888,13.41184853,209.73,209.64,0.36190543]
["bitfinex","SOLUSD",1738513434079,13.41184853,209.69,209.62,0.36230013]
["bitfinex","SOLUSD",1738513434264,14.30617402,209.69,209.61,0.063]
["bitfinex","SOLUSD",1738513434465,20.0,209.7,209.61,0.063]
["bitfinex","SOLUSD",1738513434689,20.0,209.7,209.62,0.36231287]
["bitfinex","SOLUSD",1738513435072,20.0,209.7,209.61,0.063]
["bitfinex","SOLUSD",1738513435073,20.0,209.66,209.61,0.42525905]
["bitfinex","SOLUSD",1738513435275,1.01985323,209.65,209.56,1.6606]
["bitfinex","SOLUSD",1738513435482,0.12549,209.63,209.56,1.6606]
["bitfinex","SOLUSD",1738513435781,13.41184853,209.61,209.56,1.6606]
["bitfinex","SOLUSD",1738513435981,0.12549,209.6,209.56,1.6606]
["bitfinex","SOLUSD",1738513436182,33.53733853,209.57,209.55,0.063]
["bitfinex","SOLUSD",1738513436382,14.43215938,209.56,209.55,0.063]
["bitfinex","SOLUSD",1738513436575,20.0,209.57,209.55,0.063]
["bitfinex","SOLUSD",1738513436775,0.89478785,209.56,209.55,0.063]
["bitfinex","SOLUSD",1738513436972,20.0,209.57,209.55,0.063]
["bitfinex","SOLUSD",1738513437172,0.89474616,209.56,209.55,0.063]
["bitfinex","SOLUSD",1738513437489,14.43208469,209.56,209.55,0.063]
["bitfinex","SOLUSD",1738513437885,20.0,209.53,209.46,0.063]
["bitfinex","SOLUSD",1738513438083,13.41184853,209.51,209.46,0.063]
["bitfinex","SOLUSD",1738513438283,0.89502403,209.5,209.46,0.063]
["bitfinex","SOLUSD",1738513438676,13.41184853,209.51,209.46,0.063]
["bitfinex","SOLUSD",1738513439270,0.12549,209.54,209.46,0.063]
["bitfinex","SOLUSD",1738513439589,0.89493533,209.57,209.47,0.36369614]
["bitfinex","SOLUSD",1738513439769,4.7713,209.59,209.47,0.36369614]
["bitfinex","SOLUSD",1738513439965,20.0,209.54,209.47,0.36369614]
["bitfinex","SOLUSD",1738513440368,20.0,209.55,209.47,0.36369614]
["bitfinex","SOLUSD",1738513440888,13.41184853,209.57,209.47,0.36369614]
["bitfinex","SOLUSD",1738513441084,14.30670591,209.57,209.47,0.36369614]
["bitfinex","SOLUSD",1738513441292,4.7719,209.56,209.47,0.36369614]
["bitfinex","SOLUSD",1738513442101,33.53128477,209.79,209.5,30.0]
["bitfinex","SOLUSD",1738513442102,4.7708,209.61,209.5,30.0]
["bitfinex","SOLUSD",1738513442393,14.30644432,209.6,209.51,0.36301705]
["bitfinex","SOLUSD",1738513442984,0.12549,209.56,209.51,0.36301705]
["bitfinex","SOLUSD",1738513443194,0.12549,209.56,209.46,0.063]
["bitfinex","SOLUSD",1738513443195,13.41184853,209.52,209.46,0.063]
["bitfinex","SOLUSD",1738513443384,20.0,209.53,209.46,0.063]
["bitfinex","SOLUSD",1738513443385,13.41184853,209.5,209.46,0.063]
["bitfinex","SOLUSD",1738513443580,13.53733853,209.48,209.46,0.063]
["bitfinex","SOLUSD",1738513443885,13.41184853,209.48,209.46,0.063]
["bitfinex","SOLUSD",1738513445186,20.0,209.49,209.46,0.063]
["bitfinex","SOLUSD",1738513446079,4.7709,209.6,209.47,0.25098]
["bitfinex","SOLUSD",1738513446302,0.89470246,209.59,209.49,0.25098]
["bitfinex","SOLUSD",1738513446495,0.03,209.55,209.5,0.36321577]
["bitfinex","SOLUSD",1738513446989,0.03,209.55,209.53,30.0]
["bitfinex","SOLUSD",1738513447192,0.89453353,209.68,209.56,20.0]
["bitfinex","SOLUSD",1738513447504,1.0,209.73,209.57,0.36266376]
["bitfinex","SOLUSD",1738513447505,0.89441915,209.72,209.57,0.36266376]
["bitfinex","SOLUSD",1738513447805,20.0,209.69,209.57,0.36266376]
["bitfinex","SOLUSD",1738513448021,4.7684,209.71,209.57,0.36266376]
["bitfinex","SOLUSD",1738513448022,0.8943346,209.71,209.6,0.25098]
["bitfinex","SOLUSD",1738513448183,4.7682,209.73,209.61,4.14211205]
["bitfinex","SOLUSD",1738513448512,0.89414936,209.72,209.61,4.14211205]
["bitfinex","SOLUSD",1738513448721,20.0,209.7,209.61,4.14211205]
["bitfinex","SOLUSD",1738513448932,0.89418752,209.76,209.62,30.25098]
["bitfinex","SOLUSD",1738513449088,20.0,209.73,209.63,0.36195487]
["bitfinex","SOLUSD",1738513449398,13.53733853,209.72,209.63,0.36195487]
["bitfinex","SOLUSD",1738513449581,4.7679,209.74,209.63,30.36195487]
["bitfinex","SOLUSD",1738513449776,0.89407248,209.73,209.63,0.36195487]
["bitfinex","SOLUSD",1738513450007,0.12549,209.69,209.61,4.14228407]
["bitfinex","SOLUSD",1738513450307,20.0,209.67,209.61,3.78]
["bitfinex","SOLUSD",1738513450511,13.41184853,209.68,209.62,0.36258768]
["bitfinex","SOLUSD",1738513450879,13.53733853,209.72,209.62,0.36258768]
["bitfinex","SOLUSD",1738513451119,16.6874,209.74,209.62,0.36258768]
["bitfinex","SOLUSD",1738513451120,13.41184853,209.68,209.62,0.36258768]
["bitfinex","SOLUSD",1738513451328,13.41184853,209.68,209.6,0.3624476]
["bitfinex","SOLUSD",1738513452119,4.7683,209.72,209.61,0.25098]
["bitfinex","SOLUSD",1738513452296,0.89410184,209.77,209.63,30.25098]
["bitfinex","SOLUSD",1738513452497,4.7665,209.8,209.67,30.25098]
["bitfinex","SOLUSD",1738513452812,0.12549,209.74,209.66,1.5105]
["bitfinex","SOLUSD",1738513453018,13.41184853,209.72,209.66,1.5105]
["bitfinex","SOLUSD",1738513453331,33.41184853,209.67,209.59,1.5105]
["bitfinex","SOLUSD",1738513453508,14.43181925,209.66,209.59,1.5105]
["bitfinex","SOLUSD",1738513453690,20.0,209.6,209.59,1.5105]
["bitfinex","SOLUSD",1738513454017,0.89467493,209.61,209.52,1.87362016]
["bitfinex","SOLUSD",1738513454306,13.53733853,209.6,209.52,1.5105]
["bitfinex","SOLUSD",1738513454511,1.0,209.62,209.52,1.5105]
["bitfinex","SOLUSD",1738513454512,13.41184853,209.54,209.52,1.5105]
["bitfinex","SOLUSD",1738513454734,0.12549,209.53,209.46,3.843]
["bitfinex","SOLUSD",1738513454930,13.41184853,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738513455232,14.43256688,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738513455430,13.53733853,209.43,209.38,1.5105]
["bitfinex","SOLUSD",1738513455736,14.30733643,209.43,209.38,1.5105]
["bitfinex","SOLUSD",1738513455904,1.0,209.5,209.38,1.5105]
["bitfinex","SOLUSD",1738513456103,20.0,209.43,209.38,1.5105]
["bitfinex","SOLUSD",1738513456310,0.89535582,209.42,209.38,1.5105]
["bitfinex","SOLUSD",1738513456534,13.41184853,209.41,209.38,1.5105]
["bitfinex","SOLUSD",1738513456704,0.8955274,209.49,209.38,1.5105]
["bitfinex","SOLUSD",1738513457028,5.66761681,209.54,209.4,30.25098]
["bitfinex","SOLUSD",1738513457212,20.0,209.51,209.41,0.36380783]
["bitfinex","SOLUSD",1738513457635,7.409,209.62,209.43,30.0]
["bitfinex","SOLUSD",1738513457636,4.7717,209.57,209.43,30.0]
["bitfinex","SOLUSD",1738513457926,0.89488541,209.56,209.45,0.25098]
["bitfinex","SOLUSD",1738513458147,4.7712,209.59,209.46,0.36353279]
["bitfinex","SOLUSD",1738513458309,0.12549,209.55,209.46,0.36353279]
["bitfinex","SOLUSD",1738513458503,13.41184853,209.53,209.46,0.36353279]
["bitfinex","SOLUSD",1738513458702,13.41184853,209.51,209.46,0.063]
["bitfinex","SOLUSD",1738513459124,13.53733853,209.53,209.46,0.063]
["bitfinex","SOLUSD",1738513459327,13.41184853,209.51,209.46,0.063]
["bitfinex","SOLUSD",1738513459528,0.12549,209.5,209.46,0.063]
["bitfinex","SOLUSD",1738513459830,33.53733853,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738513460031,39.08111796,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738513460241,13.41184853,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738513460624,14.30706693,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738513461221,13.41184853,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738513461428,14.30718858,209.47,209.46,0.063]
["bitfinex","SOLUSD",1738513462264,20.0,209.43,209.38,1.5105]
["bitfinex","SOLUSD",1738513462561,14.30733839,209.42,209.38,1.5105]
["bitfinex","SOLUSD",1738513463638,0.12549,209.41,209.37,0.063]
["bitfinex","SOLUSD",1738513463842,13.41184853,209.39,209.37,0.063]
["bitfinex","SOLUSD",1738513464037,0.89557123,209.42,209.37,0.063]
["bitfinex","SOLUSD",1738513464234,13.53733853,209.41,209.37,0.063]
["bitfinex","SOLUSD",1738513464441,0.89556428,209.42,209.37,0.063]
["bitfinex","SOLUSD",1738513465028,20.0,209.46,209.37,0.063]
["bitfinex","SOLUSD",1738513465234,20.0,209.45,209.37,0.063]
["bitfinex","SOLUSD",1738513465426,4.7732,209.51,209.37,0.063]
["bitfinex","SOLUSD",1738513465720,0.89522671,209.5,209.38,0.36427889]
["bitfinex","SOLUSD",1738513466345,13.41184853,209.47,209.38,0.36427889]
["bitfinex","SOLUSD",1738513466553,0.12549,209.49,209.39,20.0]
["bitfinex","SOLUSD",1738513466748,4.7726,209.53,209.41,1.5208]
["bitfinex","SOLUSD",1738513467047,4.8023,209.55,209.42,34.12410233]
["bitfinex","SOLUSD",1738513467242,0.03,209.55,209.43,0.25098]
["bitfinex","SOLUSD",1738513467445,13.44184853,209.55,209.45,6.0537]
["bitfinex","SOLUSD",1738513467627,13.44184853,209.55,209.46,0.3635313]
["bitfinex","SOLUSD",1738513467943,0.03,209.55,209.46,0.3635313]
["bitfinex","SOLUSD",1738513468153,33.53733853,209.52,209.45,6.0537]
["bitfinex","SOLUSD",1738513468385,20.12549,209.52,209.45,6.0537]
["bitfinex","SOLUSD",1738513468664,21.02055244,209.52,209.45,6.0537]
["bitfinex","SOLUSD",1738513468965,20.0,209.48,209.41,1.5208]
["bitfinex","SOLUSD",1738513469271,13.41184853,209.46,209.41,1.5208]
["bitfinex","SOLUSD",1738513469422,0.89534204,209.45,209.41,1.5208]
["bitfinex","SOLUSD",1738513470074,13.41184853,209.46,209.41,1.5208]
["bitfinex","SOLUSD",1738513470357,1.0208264,209.49,209.42,0.36431522]
["bitfinex","SOLUSD",1738513470358,0.8953364,209.49,209.42,0.36431522]
["bitfinex","SOLUSD",1738513470851,13.53733853,209.47,209.41,1.5208]
["bitfinex","SOLUSD",1738513471047,0.89534642,209.46,209.41,1.5208]
["bitfinex","SOLUSD",1738513471432,0.89534642,209.46,209.41,1.5508]
["bitfinex","SOLUSD",1738513473051,14.30719495,209.46,209.41,1.5508]
["bitfinex","SOLUSD",1738513473355,13.41184853,209.45,209.41,1.5508]
["bitfinex","SOLUSD",1738513473554,0.89541748,209.44,209.41,1.5508]
["bitfinex","SOLUSD",1738513474052,13.41184853,209.43,209.41,1.5508]
["bitfinex","SOLUSD",1738513474363,14.30736627,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738513474855,19.08236627,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738513475263,20.0,209.43,209.41,0.03]
["bitfinex","SOLUSD",1738513475436,0.89540323,209.43,209.41,0.03]
["bitfinex","SOLUSD",1738513476152,13.41184853,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738513476775,0.89540323,209.43,209.41,0.03]
["bitfinex","SOLUSD",1738513476940,14.43281337,209.42,209.41,0.03]
["bitfinex","SOLUSD",1738513477469,14.43281337,209.42,209.37,0.063]
["bitfinex","SOLUSD",1738513477470,13.53733853,209.38,209.37,0.063]
["bitfinex","SOLUSD",1738513477757,13.53733853,209.38,209.27,1.5995]
["bitfinex","SOLUSD",1738513477758,13.53733853,209.34,209.27,1.5995]
["bitfinex","SOLUSD",1738513477934,13.41184853,209.32,209.27,1.5995]
["bitfinex","SOLUSD",1738513478134,0.89590904,209.31,209.27,1.5995]
["bitfinex","SOLUSD",1738513478352,1.17901541,209.41,209.28,0.36564223]
["bitfinex","SOLUSD",1738513478667,14.53733853,209.39,209.27,1.5995]
["bitfinex","SOLUSD",1738513478874,18.18914853,209.32,209.27,1.5995]
["bitfinex","SOLUSD",1738513479159,13.53733853,209.3,209.27,1.5995]
["bitfinex","SOLUSD",1738513479335,13.41184853,209.28,209.25,0.063]
["bitfinex","SOLUSD",1738513479662,0.89610407,209.27,209.25,0.063]
["bitfinex","SOLUSD",1738513480739,0.89610092,209.28,209.25,0.063]
["bitfinex","SOLUSD",1738513481356,13.41184853,209.27,209.25,0.063]
["bitfinex","SOLUSD",1738513481655,73.81418453,209.52,209.25,0.063]
["bitfinex","SOLUSD",1738513481656,0.89610036,209.35,209.25,0.063]
["bitfinex","SOLUSD",1738513481956,0.89576596,209.41,209.25,0.063]
["bitfinex","SOLUSD",1738513482259,5.67126596,209.41,209.25,0.063]
["bitfinex","SOLUSD",1738513482465,0.89576596,209.41,209.28,30.0]
["bitfinex","SOLUSD",1738513482633,1.0,209.49,209.3,1.5995]
["bitfinex","SOLUSD",1738513482634,1.21572533,209.46,209.3,1.5995]
["bitfinex","SOLUSD",1738513482830,5.9579627,209.47,209.31,0.36498433]
["bitfinex","SOLUSD",1738513482831,0.89559449,209.45,209.31,0.36498433]
["bitfinex","SOLUSD",1738513483031,13.41184853,209.44,209.31,0.36498433]
["bitfinex","SOLUSD",1738513483245,0.89558062,209.43,209.31,30.36498433]
["bitfinex","SOLUSD",1738513483459,0.89558062,209.43,209.32,6.5693]
["bitfinex","SOLUSD",1738513483655,14.843578,209.51,209.34,30.0]
["bitfinex","SOLUSD",1738513483656,4.7739,209.48,209.34,30.0]
["bitfinex","SOLUSD",1738513483858,0.89531531,209.47,209.37,50.0]
["bitfinex","SOLUSD",1738513484056,4.7729,209.52,209.38,0.36421229]
["bitfinex","SOLUSD",1738513484363,13.41184853,209.5,209.38,0.36421229]
["bitfinex","SOLUSD",1738513484554,0.063,209.46,209.38,0.36421229]
["bitfinex","SOLUSD",1738513485265,0.063,209.46,209.4,30.0]
["bitfinex","SOLUSD",1738513485433,0.063,209.46,209.41,5.72359483]
["bitfinex","SOLUSD",1738513486062,0.063,209.53,209.43,30.0]
["bitfinex","SOLUSD",1738513486355,0.89494537,209.52,209.44,0.36371621]
["bitfinex","SOLUSD",1738513486530,0.063,209.53,209.44,0.36371621]
["bitfinex","SOLUSD",1738513486732,0.12549,209.52,209.42,0.36396727]
["bitfinex","SOLUSD",1738513486936,13.53733853,209.5,209.41,5.3595]
["bitfinex","SOLUSD",1738513487245,13.53733853,209.48,209.41,5.3595]
["bitfinex","SOLUSD",1738513487583,13.41184853,209.46,209.41,5.3595]
["bitfinex","SOLUSD",1738513487870,0.89535651,209.45,209.41,5.3595]
["bitfinex","SOLUSD",1738513488080,0.89535651,209.45,209.41,1.5995]
["bitfinex","SOLUSD",1738513488447,0.12549,209.43,209.34,4.12450433]
["bitfinex","SOLUSD",1738513488643,13.41184853,209.4,209.34,5.3595]
["bitfinex","SOLUSD",1738513488871,0.89564787,209.39,209.34,5.3595]
["bitfinex","SOLUSD",1738513489073,13.41184853,209.38,209.34,1.5995]
["bitfinex","SOLUSD",1738513489295,0.89573664,209.37,209.34,1.5995]
["bitfinex","SOLUSD",1738513489583,0.12549,209.41,209.34,1.5995]
["bitfinex","SOLUSD",1738513489788,25.67056319,209.43,209.34,1.5995]
["bitfinex","SOLUSD",1738513490147,13.41184853,209.42,209.34,1.5995]
["bitfinex","SOLUSD",1738513490350,25.67056319,209.43,209.34,1.5995]
["bitfinex","SOLUSD",1738513490351,13.41184853,209.4,209.34,1.5995]
["bitfinex","SOLUSD",1738513490558,0.89557708,209.42,209.34,1.96447964]
["bitfinex","SOLUSD",1738513490965,13.41184853,209.41,209.34,1.5995]
["bitfinex","SOLUSD",1738513491171,14.30742561,209.42,209.35,0.36488362]
["bitfinex","SOLUSD",1738513491559,0.89548561,209.48,209.35,0.36488362]
["bitfinex","SOLUSD",1738513492093,33.41184853,209.44,209.35,0.36488362]
["bitfinex","SOLUSD",1738513492296,0.89544408,209.43,209.35,0.36488362]
["bitfinex","SOLUSD",1738513492478,0.89536953,209.46,209.35,0.36488362]
["bitfinex","SOLUSD",1738513492966,20.0,209.44,209.35,0.36488362]
["bitfinex","SOLUSD",1738513493165,0.89547732,209.43,209.35,0.36488362]
["bitfinex","SOLUSD",1738513493751,0.89547732,209.43,209.34,1.5995]
["bitfinex","SOLUSD",1738513494260,13.53733853,209.42,209.34,1.5995]
["bitfinex","SOLUSD",1738513494604,13.41184853,209.36,209.27,1.5995]
["bitfinex","SOLUSD",1738513494752,13.53733853,209.34,209.27,1.5995]
["bitfinex","SOLUSD",1738513494957,0.12549,209.31,209.27,1.5995]
["bitfinex","SOLUSD",1738513495156,13.41184853,209.29,209.25,0.063]
["bitfinex","SOLUSD",1738513495478,1.0,209.38,209.25,0.063]
["bitfinex","SOLUSD",1738513495479,0.89617528,209.41,209.25,0.063]
["bitfinex","SOLUSD",1738513495653,4.7755,209.4,209.26,0.36537744]
["bitfinex","SOLUSD",1738513495991,13.53733853,209.34,209.25,0.063]
["bitfinex","SOLUSD",1738513496205,0.89599072,209.33,209.25,0.063]
["bitfinex","SOLUSD",1738513496798,13.41184853,209.32,209.25,0.063]
["bitfinex","SOLUSD",1738513497006,0.89604392,209.31,209.25,0.063]
["bitfinex","SOLUSD",1738513498803,0.89591684,209.33,209.25,0.063]
["bitfinex","SOLUSD",1738513498983,0.89590041,209.36,209.26,0.36562629]
["bitfinex","SOLUSD",1738513499989,0.89575101,209.37,209.26,0.36562629]
["bitfinex","SOLUSD",1738513500373,0.89575101,209.37,209.27,30.0]
["bitfinex","SOLUSD",1738513500618,5.67195101,209.37,209.28,0.36513812]
["bitfinex","SOLUSD",1738513500792,5.67195101,209.37,209.25,0.42813812]
["bitfinex","SOLUSD",1738513500975,5.67195101,209.37,209.25,0.39204612]
["bitfinex","SOLUSD",1738513501301,13.53733853,209.29,209.25,0.026908]
["bitfinex","SOLUSD",1738513501464,0.89620964,209.28,209.22,0.053796]
["bitfinex","SOLUSD",1738513501976,13.53733853,209.27,209.22,0.053796]
["bitfinex","SOLUSD",1738513502161,0.89623806,209.26,209.22,0.053796]
["bitfinex","SOLUSD",1738513502691,0.89623806,209.26,209.22,0.012185]
["bitfinex","SOLUSD",1738513503195,13.53733853,209.29,209.22,0.012185]
["bitfinex","SOLUSD",1738513503492,13.53733853,209.27,209.19,1.5995]
["bitfinex","SOLUSD",1738513503696,0.89624192,209.26,209.19,1.5995]
["bitfinex","SOLUSD",1738513503864,0.89621558,209.28,209.19,31.5995]
["bitfinex","SOLUSD",1738513504070,0.89604022,209.3,209.19,31.5995]
["bitfinex","SOLUSD",1738513504381,4.7764,209.36,209.22,29.958767]
["bitfinex","SOLUSD",1738513504568,14.30769294,209.35,209.22,29.958767]
["bitfinex","SOLUSD",1738513505188,5.67136354,209.41,209.26,29.958767]
["bitfinex","SOLUSD",1738513505372,5.67136354,209.41,209.26,30.958767]
["bitfinex","SOLUSD",1738513505373,0.89586354,209.41,209.26,30.958767]
["bitfinex","SOLUSD",1738513505570,18.18644853,209.44,209.26,30.958767]
["bitfinex","SOLUSD",1738513505888,0.8956279,209.43,209.32,1.5744]
["bitfinex","SOLUSD",1738513506079,0.8956279,209.43,209.32,5.3144]
["bitfinex","SOLUSD",1738513506284,4.8373,209.46,209.33,6.3842]
["bitfinex","SOLUSD",1738513506285,0.8954719,209.45,209.33,6.3842]
["bitfinex","SOLUSD",1738513506597,0.8954719,209.45,209.34,29.958767]
["bitfinex","SOLUSD",1738513507069,0.063,209.46,209.37,20.0]
["bitfinex","SOLUSD",1738513507277,0.063,209.46,209.35,0.25098]
["bitfinex","SOLUSD",1738513507278,0.063,209.46,209.38,30.958767]
["bitfinex","SOLUSD",1738513508292,0.063,209.46,209.35,29.958767]
["bitfinex","SOLUSD",1738513508595,0.063,209.46,209.39,29.958767]
["bitfinex","SOLUSD",1738513509269,0.063,209.46,209.42,29.958767]
["bitfinex","SOLUSD",1738513509879,0.063,209.46,209.45,29.958767]
["bitfinex","SOLUSD",1738513510066,0.063,209.46,209.45,35.273167]
["bitfinex","SOLUSD",1738513510596,0.063,209.53,209.45,35.273167]
["bitfinex","SOLUSD",1738513510597,0.063,209.53,209.48,29.958767]
["bitfinex","SOLUSD",1738513510776,0.063,209.53,209.47,6.3842]
["bitfinex","SOLUSD",1738513511670,0.9580614,209.53,209.45,5.3144]
["bitfinex","SOLUSD",1738513512284,0.063,209.53,209.45,35.273167]
["bitfinex","SOLUSD",1738513512490,0.9579006,209.53,209.45,5.3144]
["bitfinex","SOLUSD",1738513512992,0.063,209.53,209.46,29.958767]
["bitfinex","SOLUSD",1738513514584,0.063,209.53,209.45,5.3144]
["bitfinex","SOLUSD",1738513515296,0.89494106,209.52,209.45,5.3144]
["bitfinex","SOLUSD",1738513515596,0.89490944,209.51,209.45,5.3144]
["bitfinex","SOLUSD",1738513515773,0.89490944,209.51,209.45,1.5744]
["bitfinex","SOLUSD",1738513515975,0.95820034,209.53,209.45,1.5744]
["bitfinex","SOLUSD",1738513516399,13.53733853,209.48,209.4,7.27594881]
["bitfinex","SOLUSD",1738513516708,0.89535225,209.48,209.4,3.76]
["bitfinex","SOLUSD",1738513516912,0.063,209.53,209.41,20.0]
["bitfinex","SOLUSD",1738513517212,0.95803695,209.53,209.42,30.0]
["bitfinex","SOLUSD",1738513517565,0.95803695,209.53,209.4,3.76]
["bitfinex","SOLUSD",1738513517774,13.53733853,209.52,209.4,3.76]
["bitfinex","SOLUSD",1738513517999,13.53733853,209.5,209.4,3.76]
["bitfinex","SOLUSD",1738513518301,13.53733853,209.48,209.38,1.5744]
["bitfinex","SOLUSD",1738513518514,13.41184853,209.42,209.33,40.19106967]
["bitfinex","SOLUSD",1738513518679,0.89560879,209.41,209.33,40.19106967]
["bitfinex","SOLUSD",1738513519686,0.89556951,209.4,209.33,40.19106967]
["bitfinex","SOLUSD",1738513519887,0.8955664,209.42,209.33,40.19106967]
["bitfinex","SOLUSD",1738513520088,0.8955664,209.42,209.33,3.76]
["bitfinex","SOLUSD",1738513520618,0.8955664,209.42,209.33,33.76]
["bitfinex","SOLUSD",1738513520915,0.89543038,209.41,209.33,3.76]
["bitfinex","SOLUSD",1738513521075,0.12549,209.4,209.31,1.609]
["bitfinex","SOLUSD",1738513521401,13.53733853,209.38,209.33,0.03]
["bitfinex","SOLUSD",1738513521597,0.89574846,209.37,209.33,0.03]
["bitfinex","SOLUSD",1738513522021,0.89570842,209.41,209.33,0.03]
["bitfinex","SOLUSD",1738513522177,0.89547966,209.48,209.36,30.0]
["bitfinex","SOLUSD",1738513522376,4.7728,209.52,209.36,30.0]
["bitfinex","SOLUSD",1738513522572,13.53733853,209.5,209.36,20.0]
["bitfinex","SOLUSD",1738513522806,13.53733853,209.48,209.36,20.0]
["bitfinex","SOLUSD",1738513522980,0.89540022,209.47,209.36,50.0]
["bitfinex","SOLUSD",1738513523185,0.89523746,209.5,209.36,50.0]
["bitfinex","SOLUSD",1738513523688,13.53733853,209.49,209.36,50.0]
["bitfinex","SOLUSD",1738513523889,0.89523431,209.48,209.36,50.0]
["bitfinex","SOLUSD",1738513524777,0.89523431,209.48,209.36,56.2505]
["bitfinex","SOLUSD",1738513525090,5.66893431,209.48,209.36,56.2505]
["bitfinex","SOLUSD",1738513526090,0.89523431,209.48,209.36,56.2505]
["bitfinex","SOLUSD",1738513526292,0.89520107,209.47,209.36,56.2505]
["bitfinex","SOLUSD",1738513526502,0.12549,209.45,209.33,30.03]
["bitfinex","SOLUSD",1738513526808,0.12549,209.45,209.33,0.03]
["bitfinex","SOLUSD",1738513526809,13.53733853,209.43,209.33,0.03]
["bitfinex","SOLUSD",1738513527110,0.89559351,209.42,209.34,3.74]
["bitfinex","SOLUSD",1738513527277,13.41184853,209.41,209.34,3.74]
["bitfinex","SOLUSD",1738513527479,0.8956543,209.4,209.34,3.74]
["bitfinex","SOLUSD",1738513527684,0.89551136,209.43,209.34,3.74]
["bitfinex","SOLUSD",1738513527978,20.89551136,209.43,209.34,3.74]
["bitfinex","SOLUSD",1738513528714,25.67051136,209.43,209.34,3.74]
["bitfinex","SOLUSD",1738513529520,0.89549171,209.45,209.35,30.0]
["bitfinex","SOLUSD",1738513529806,20.0,209.46,209.34,3.74]
["bitfinex","SOLUSD",1738513530001,14.30737391,209.45,209.34,3.74]
["bitfinex","SOLUSD",1738513530183,0.89552538,209.45,209.35,30.0]
["bitfinex","SOLUSD",1738513531081,5.66904567,209.49,209.38,30.0]
["bitfinex","SOLUSD",1738513531289,4.7728,209.52,209.38,30.0]
["bitfinex","SOLUSD",1738513531488,0.89508108,209.51,209.38,30.0]
["bitfinex","SOLUSD",1738513531707,0.89508108,209.51,209.41,30.0]
["bitfinex","SOLUSD",1738513531890,20.0,209.49,209.35,30.0]
["bitfinex","SOLUSD",1738513532095,0.89531467,209.48,209.35,30.0]
["bitfinex","SOLUSD",1738513532291,0.89521682,209.51,209.39,30.0]
["bitfinex","SOLUSD",1738513533016,4.7732,209.5,209.39,30.0]
["bitfinex","SOLUSD",1738513533201,0.89520128,209.49,209.39,30.0]
["bitfinex","SOLUSD",1738513533402,0.12549,209.48,209.35,30.03]
["bitfinex","SOLUSD",1738513533708,0.89537728,209.47,209.35,30.03]
["bitfinex","SOLUSD",1738513534031,0.89530587,209.49,209.39,30.0]
["bitfinex","SOLUSD",1738513534191,5.66810587,209.52,209.39,31.0]
["bitfinex","SOLUSD",1738513534890,5.66810587,209.52,209.42,30.0]
["bitfinex","SOLUSD",1738513535089,5.66810587,209.52,209.39,30.0]
["bitfinex","SOLUSD",1738513535510,13.53733853,209.47,209.39,3.72]
["bitfinex","SOLUSD",1738513535717,0.89537871,209.46,209.39,3.72]
["bitfinex","SOLUSD",1738513536432,0.89525295,209.48,209.39,3.72]
["bitfinex","SOLUSD",1738513536791,0.89524934,209.51,209.39,4.72]
["bitfinex","SOLUSD",1738513537420,0.063,209.53,209.46,30.0]
["bitfinex","SOLUSD",1738513537605,0.063,209.53,209.47,30.0]
["bitfinex","SOLUSD",1738513537986,0.063,209.53,209.51,30.0]
["bitfinex","SOLUSD",1738513538190,0.063,209.53,209.52,3.74]
["bitfinex","SOLUSD",1738513540519,0.063,209.53,209.52,3.72]
["bitfinex","SOLUSD",1738513544922,0.063,209.53,209.45,31.5926]
["bitfinex","SOLUSD",1738513545219,0.063,209.53,209.45,1.5926]
["bitfinex","SOLUSD",1738513545423,0.063,209.53,209.45,3.72]
["bitfinex","SOLUSD",1738513545634,13.53733853,209.52,209.4,7.27594881]
["bitfinex","SOLUSD",1738513545928,13.53733853,209.5,209.4,7.27594881]
["bitfinex","SOLUSD",1738513546235,18.31103853,209.48,209.4,7.27594881]
["bitfinex","SOLUSD",1738513546426,13.53733853,209.46,209.4,7.27594881]
["bitfinex","SOLUSD",1738513546600,0.89544473,209.45,209.4,7.27594881]
["bitfinex","SOLUSD",1738513546801,0.89544473,209.45,209.36,3.72]
["bitfinex","SOLUSD",1738513547722,0.89540851,209.44,209.36,3.72]
["bitfinex","SOLUSD",1738513547899,0.89537813,209.47,209.36,3.72]
["bitfinex","SOLUSD",1738513548098,5.66947813,209.47,209.35,0.03]
["bitfinex","SOLUSD",1738513548296,5.66947813,209.47,209.37,3.7]
["bitfinex","SOLUSD",1738513548713,13.41184853,209.46,209.37,3.7]
["bitfinex","SOLUSD",1738513548913,13.41184853,209.44,209.36,3.7]
["bitfinex","SOLUSD",1738513549116,13.41184853,209.42,209.36,3.7]
["bitfinex","SOLUSD",1738513549424,0.89560257,209.41,209.36,3.7]
["bitfinex","SOLUSD",1738513549808,0.89560257,209.41,209.35,0.03]
["bitfinex","SOLUSD",1738513550419,4.7747,209.44,209.35,0.03]
["bitfinex","SOLUSD",1738513550610,5.67039662,209.43,209.35,0.03]
["bitfinex","SOLUSD",1738513550811,0.89548462,209.45,209.35,0.03]
["bitfinex","SOLUSD",1738513551011,4.7734,209.49,209.35,0.03]
["bitfinex","SOLUSD",1738513551309,13.41184853,209.47,209.35,0.03]
["bitfinex","SOLUSD",1738513551624,0.89543689,209.46,209.35,0.03]
["bitfinex","SOLUSD",1738513552327,4.7744,209.45,209.35,0.03]
["bitfinex","SOLUSD",1738513552513,0.89543419,209.44,209.35,0.03]
["bitfinex","SOLUSD",1738513554730,0.75515534,209.47,209.37,30.0]
["bitfinex","SOLUSD",1738513555211,4.7734,209.5,209.37,30.0]
["bitfinex","SOLUSD",1738513555406,0.89515403,209.49,209.37,30.0]
["bitfinex","SOLUSD",1738513555920,0.89515403,209.49,209.4,30.0]
["bitfinex","SOLUSD",1738513556129,0.063,209.53,209.4,31.5926]
["bitfinex","SOLUSD",1738513556337,0.063,209.53,209.43,30.0]
["bitfinex","SOLUSD",1738513556537,0.063,209.53,209.44,3.68]
["bitfinex","SOLUSD",1738513556719,0.95798532,209.53,209.44,3.68]
["bitfinex","SOLUSD",1738513557028,20.0,209.51,209.44,3.68]
["bitfinex","SOLUSD",1738513557211,0.89524737,209.5,209.44,3.68]
["bitfinex","SOLUSD",1738513557644,20.12549,209.49,209.35,0.03]
["bitfinex","SOLUSD",1738513557817,0.063,209.53,209.36,3.7]
["bitfinex","SOLUSD",1738513557818,13.53733853,209.47,209.36,3.7]
["bitfinex","SOLUSD",1738513558126,0.89535067,209.46,209.4,0.03]
["bitfinex","SOLUSD",1738513558324,13.53733853,209.49,209.4,0.03]
["bitfinex","SOLUSD",1738513558647,13.53733853,209.44,209.4,0.03]
["bitfinex","SOLUSD",1738513558818,0.89559495,209.43,209.4,0.03]
["bitfinex","SOLUSD",1738513560230,4.775,209.42,209.4,0.03]
["bitfinex","SOLUSD",1738513560407,0.89552756,209.41,209.4,0.03]
["bitfinex","SOLUSD",1738513560601,14.30741773,209.44,209.4,0.03]
["bitfinex","SOLUSD",1738513560918,13.41184853,209.43,209.4,0.03]
["bitfinex","SOLUSD",1738513561113,0.89553559,209.42,209.4,0.03]
["bitfinex","SOLUSD",1738513561437,0.89550151,209.42,209.4,0.03]
["bitfinex","SOLUSD",1738513561619,0.895454,209.44,209.4,0.03]
["bitfinex","SOLUSD",1738513561935,18.18594853,209.47,209.4,0.03]
["bitfinex","SOLUSD",1738513562250,0.89534503,209.47,209.4,0.03]
["bitfinex","SOLUSD",1738513562828,0.89524532,209.5,209.4,0.03]
["bitfinex","SOLUSD",1738513563028,5.66844532,209.5,209.4,0.03]
["bitfinex","SOLUSD",1738513564029,0.063,209.53,209.42,30.0]
["bitfinex","SOLUSD",1738513564222,0.063,209.53,209.4,0.03]
["bitfinex","SOLUSD",1738513564723,0.95813197,209.53,209.4,0.03]
["bitfinex","SOLUSD",1738513566027,0.95813197,209.53,209.42,30.0]
["bitfinex","SOLUSD",1738513566230,25.73073197,209.53,209.42,30.0]
["bitfinex","SOLUSD",1738513566426,25.73073197,209.53,209.4,0.03]
["bitfinex","SOLUSD",1738513566427,13.53733853,209.52,209.4,0.03]
["bitfinex","SOLUSD",1738513566729,13.53733853,209.5,209.4,0.03]
["bitfinex","SOLUSD",1738513566911,13.53733853,209.5,209.41,3.66]
["bitfinex","SOLUSD",1738513566912,13.53733853,209.48,209.41,3.66]
["bitfinex","SOLUSD",1738513567111,13.53733853,209.46,209.37,3.68]
["bitfinex","SOLUSD",1738513567424,13.53733853,209.44,209.37,3.68]
["bitfinex","SOLUSD",1738513567735,0.89553179,209.5,209.37,3.68]
["bitfinex","SOLUSD",1738513567934,0.89553179,209.5,209.38,23.68]
["bitfinex","SOLUSD",1738513568108,0.89511646,209.52,209.41,30.0]
["bitfinex","SOLUSD",1738513568311,5.66791646,209.52,209.41,30.0]
["bitfinex","SOLUSD",1738513568512,0.89511646,209.52,209.41,30.0]
["bitfinex","SOLUSD",1738513568934,5.66791646,209.52,209.41,30.0]
["bitfinex","SOLUSD",1738513569240,0.063,209.53,209.41,30.0]
["bitfinex","SOLUSD",1738513569449,0.063,209.53,209.44,30.0]
["bitfinex","SOLUSD",1738513569612,0.063,209.53,209.48,30.0]
["bitfinex","SOLUSD",1738513569931,0.063,209.53,209.51,30.0]
["bitfinex","SOLUSD",1738513570139,0.063,209.53,209.52,3.68]
["bitfinex","SOLUSD",1738513570323,0.03,209.55,209.54,30.0]
["bitfinex","SOLUSD",1738513571868,0.03,209.55,209.54,33.68]
["bitfinex","SOLUSD",1738513572033,0.03,209.55,209.54,171.18]
["bitfinex","SOLUSD",1738513573057,0.03,209.55,209.54,172.30549]
["bitfinex","SOLUSD",1738513573552,0.03,209.55,209.54,171.18]
["bitfinex","SOLUSD",1738513573757,0.03,209.55,209.54,141.18]
["bitfinex","SOLUSD",1738513573957,0.03,209.55,209.54,171.18]
["bitfinex","SOLUSD",1738513575340,0.03,209.55,209.54,3.68]
["bitfinex","SOLUSD",1738513575541,0.03,209.55,209.53,3.66]
["bitfinex","SOLUSD",1738513575844,0.03,209.55,209.54,30.0]
["bitfinex","SOLUSD",1738513576165,0.063,209.67,209.61,30.0]
["bitfinex","SOLUSD",1738513576464,0.063,209.67,209.64,30.0]
["bitfinex","SOLUSD",1738513576649,0.063,209.67,209.65,3.68]
["bitfinex","SOLUSD",1738513576846,0.063,209.67,209.65,141.18]
["bitfinex","SOLUSD",1738513578537,0.063,209.67,209.66,1.12549]
["bitfinex","SOLUSD",1738513578747,0.063,209.67,209.66,138.62549]
["bitfinex","SOLUSD",1738513579644,0.063,209.67,209.66,137.5]
["bitfinex","SOLUSD",1738513580040,0.063,209.67,209.66,137.62549]
["bitfinex","SOLUSD",1738513580241,0.063,209.67,209.66,137.75098]
["bitfinex","SOLUSD",1738513580439,0.063,209.67,209.66,137.87647]
["bitfinex","SOLUSD",1738513580967,0.063,209.67,209.66,137.5]
["bitfinex","SOLUSD",1738513582355,0.063,209.67,209.66,137.62549]
["bitfinex","SOLUSD",1738513583071,0.063,209.67,209.66,137.5]
["bitfinex","SOLUSD",1738513583241,0.063,209.67,209.66,141.14]
["bitfinex","SOLUSD",1738513583437,0.063,209.67,209.66,141.26549]
["bitfinex","SOLUSD",1738513583964,13.06784853,209.77,209.66,141.14]
["bitfinex","SOLUSD",1738513584167,13.06784853,209.77,209.61,1.5541]
["bitfinex","SOLUSD",1738513584168,0.12549,209.73,209.61,169.0541]
["bitfinex","SOLUSD",1738513584372,20.0,209.74,209.62,3.64]
["bitfinex","SOLUSD",1738513584373,4.7684,209.71,209.62,3.64]
["bitfinex","SOLUSD",1738513584676,24.7681,209.73,209.64,30.0]
["bitfinex","SOLUSD",1738513585051,16.6829,209.8,209.67,30.0]
["bitfinex","SOLUSD",1738513585255,20.0,209.77,209.67,30.0]
["bitfinex","SOLUSD",1738513585445,4.7664,209.8,209.7,30.0]
["bitfinex","SOLUSD",1738513586270,24.7664,209.8,209.7,30.0]
["bitfinex","SOLUSD",1738513586468,4.7664,209.8,209.7,30.0]
["bitfinex","SOLUSD",1738513587176,1.18689301,209.88,209.77,30.0]
["bitfinex","SOLUSD",1738513587345,6.0608,209.91,209.78,3.64]
["bitfinex","SOLUSD",1738513587549,20.0,209.87,209.78,3.64]
["bitfinex","SOLUSD",1738513587858,24.7649,209.87,209.78,3.64]
["bitfinex","SOLUSD",1738513588060,20.0,209.87,209.78,3.64]
["bitfinex","SOLUSD",1738513588365,20.0,209.87,209.8,30.0]
["bitfinex","SOLUSD",1738513588545,5.65799366,209.89,209.8,30.0]
["bitfinex","SOLUSD",1738513588741,4.7641,209.91,209.8,167.5]
["bitfinex","SOLUSD",1738513588942,4.7635,209.93,209.83,30.0]
["bitfinex","SOLUSD",1738513589356,4.7931,209.95,209.84,0.12549]
["bitfinex","SOLUSD",1738513589598,0.03,209.95,209.85,20.12549]
["bitfinex","SOLUSD",1738513589865,0.03,209.95,209.85,139.30098]
["bitfinex","SOLUSD",1738513590079,0.03,209.95,209.85,139.42647]
["bitfinex","SOLUSD",1738513590244,0.03,209.95,209.91,30.0]
["bitfinex","SOLUSD",1738513590450,0.03,209.95,209.94,30.12549]
["bitfinex","SOLUSD",1738513590654,0.03,209.95,209.94,30.0]
["bitfinex","SOLUSD",1738513591766,0.03,209.95,209.92,3.64]
["bitfinex","SOLUSD",1738513592152,0.03,209.95,209.91,3.64]
["bitfinex","SOLUSD",1738513592471,0.03,209.95,209.89,3.64]
["bitfinex","SOLUSD",1738513593465,0.03,209.95,209.91,30.0]
["bitfinex","SOLUSD",1738513594158,0.03,209.95,209.94,50.0]
["bitfinex","SOLUSD",1738513594577,0.03,209.95,209.94,50.12549]
["bitfinex","SOLUSD",1738513595268,0.03,209.95,209.91,30.0]
["bitfinex","SOLUSD",1738513595448,0.03,209.95,209.88,30.0]
["bitfinex","SOLUSD",1738513595780,0.03,209.95,209.9,3.66]
["bitfinex","SOLUSD",1738513596263,0.03,209.95,209.91,30.0]
["bitfinex","SOLUSD",1738513597449,0.03,209.95,209.88,30.0]
["bitfinex","SOLUSD",1738513597770,0.03,209.95,209.92,30.0]
["bitfinex","SOLUSD",1738513599894,0.03,209.95,209.9,3.64]
["bitfinex","SOLUSD",1738513600497,13.44184853,209.95,209.86,30.0]
["bitfinex","SOLUSD",1738513600781,13.41184853,209.93,209.85,0.03]
["bitfinex","SOLUSD",1738513601070,0.89336368,209.92,209.85,0.03]
["bitfinex","SOLUSD",1738513601251,13.41184853,209.93,209.85,0.03]
["bitfinex","SOLUSD",1738513601450,6.1999,209.94,209.85,0.03]
["bitfinex","SOLUSD",1738513601451,13.41184853,209.88,209.85,0.03]
["bitfinex","SOLUSD",1738513601655,14.30532631,209.88,209.85,0.03]
["bitfinex","SOLUSD",1738513601856,13.41184853,209.84,209.79,3.64]
["bitfinex","SOLUSD",1738513602073,20.0,209.85,209.79,3.64]
["bitfinex","SOLUSD",1738513602358,0.89351936,209.84,209.79,3.64]
["bitfinex","SOLUSD",1738513602570,20.0,209.84,209.79,3.64]
["bitfinex","SOLUSD",1738513602957,20.0,209.84,209.76,3.66]
["bitfinex","SOLUSD",1738513603152,0.89367053,209.86,209.76,3.66]
["bitfinex","SOLUSD",1738513603352,0.89370671,209.85,209.76,3.66]
["bitfinex","SOLUSD",1738513603553,4.7652,209.86,209.76,3.66]
["bitfinex","SOLUSD",1738513604481,0.12549,209.86,209.76,3.66]
["bitfinex","SOLUSD",1738513604869,13.53733853,209.86,209.76,3.66]
["bitfinex","SOLUSD",1738513605087,20.89358218,209.85,209.75,90.3]
["bitfinex","SOLUSD",1738513605289,0.8935735,209.84,209.75,90.3]
["bitfinex","SOLUSD",1738513605767,20.8935735,209.84,209.75,90.3]
["bitfinex","SOLUSD",1738513606086,25.6591735,209.84,209.75,90.3]
["bitfinex","SOLUSD",1738513606392,13.53733853,209.83,209.75,60.3]
["bitfinex","SOLUSD",1738513606563,13.53733853,209.79,209.75,56.64]
["bitfinex","SOLUSD",1738513606758,13.53733853,209.77,209.67,6.0522]
["bitfinex","SOLUSD",1738513606978,13.53733853,209.75,209.68,3.66]
["bitfinex","SOLUSD",1738513607297,6.1999,209.81,209.68,3.66]
["bitfinex","SOLUSD",1738513607298,0.89402139,209.8,209.69,30.0]
["bitfinex","SOLUSD",1738513607465,0.89379918,209.79,209.69,30.0]
["bitfinex","SOLUSD",1738513608004,14.3057431,209.8,209.69,30.0]
["bitfinex","SOLUSD",1738513608185,19.0721431,209.8,209.69,30.0]
["bitfinex","SOLUSD",1738513608368,19.0721431,209.8,209.68,3.66]
["bitfinex","SOLUSD",1738513608369,20.0,209.77,209.68,3.66]
["bitfinex","SOLUSD",1738513608565,0.89402556,209.76,209.68,3.66]
["bitfinex","SOLUSD",1738513609887,30.09434853,209.8,209.66,1.5342]
["bitfinex","SOLUSD",1738513609888,0.89403815,209.75,209.66,1.5342]
["bitfinex","SOLUSD",1738513610074,4.7678,209.74,209.66,5.1942]
["bitfinex","SOLUSD",1738513610285,14.43148058,209.73,209.64,0.03]
["bitfinex","SOLUSD",1738513610476,13.53733853,209.69,209.64,0.03]
["bitfinex","SOLUSD",1738513610667,0.89437821,209.68,209.64,0.03]
["bitfinex","SOLUSD",1738513612178,5.66357821,209.68,209.64,0.03]
["bitfinex","SOLUSD",1738513612490,13.41184853,209.67,209.64,0.03]
["bitfinex","SOLUSD",1738513612711,33.41184853,209.65,209.64,0.03]
["bitfinex","SOLUSD",1738513612874,20.0,209.61,209.54,0.03]
["bitfinex","SOLUSD",1738513613071,0.89466746,209.6,209.54,0.03]
["bitfinex","SOLUSD",1738513613488,13.41184853,209.59,209.54,0.03]
["bitfinex","SOLUSD",1738513613808,0.89478823,209.58,209.54,0.03]
["bitfinex","SOLUSD",1738513613998,13.41184853,209.59,209.54,0.03]
["bitfinex","SOLUSD",1738513614178,0.89470399,209.58,209.54,0.03]
["bitfinex","SOLUSD",1738513614377,13.41184853,209.57,209.54,0.03]
["bitfinex","SOLUSD",1738513614593,0.89488394,209.56,209.54,0.03]
["bitfinex","SOLUSD",1738513615487,0.894924,209.55,209.54,0.03]
["bitfinex","SOLUSD",1738513615889,0.89496679,209.57,209.54,0.03]
["bitfinex","SOLUSD",1738513616605,5.66666679,209.57,209.54,0.03]
["bitfinex","SOLUSD",1738513617386,0.89496679,209.57,209.54,0.03]
["bitfinex","SOLUSD",1738513617706,6.1999,209.61,209.54,0.03]
["bitfinex","SOLUSD",1738513617707,0.89479469,209.58,209.54,0.03]
["bitfinex","SOLUSD",1738513617871,13.11299091,209.66,209.54,0.03]
["bitfinex","SOLUSD",1738513617872,4.7706,209.62,209.54,0.03]
["bitfinex","SOLUSD",1738513618077,0.89464891,209.61,209.54,0.03]
["bitfinex","SOLUSD",1738513618282,13.53733853,209.6,209.54,0.03]
["bitfinex","SOLUSD",1738513618485,0.89480896,209.59,209.54,0.03]
["bitfinex","SOLUSD",1738513618702,38.30873853,209.58,209.54,0.03]
["bitfinex","SOLUSD",1738513618999,13.53733853,209.56,209.54,0.03]
["bitfinex","SOLUSD",1738513619571,0.89485234,209.55,209.54,0.03]
["bitfinex","SOLUSD",1738513620396,14.30670087,209.55,209.54,0.03]
["bitfinex","SOLUSD",1738513620704,18.18504853,209.5,209.42,1.643]
["bitfinex","SOLUSD",1738513620899,13.41184853,209.48,209.4,3.64]
["bitfinex","SOLUSD",1738513621099,0.89530829,209.47,209.4,3.64]
["bitfinex","SOLUSD",1738513621397,5.66841573,209.5,209.41,30.0]
["bitfinex","SOLUSD",1738513621579,25.8564,209.59,209.44,30.0]
["bitfinex","SOLUSD",1738513621580,0.89509514,209.58,209.44,30.0]
["bitfinex","SOLUSD",1738513621783,4.772,209.56,209.44,30.0]
["bitfinex","SOLUSD",1738513621994,0.89490831,209.55,209.44,30.0]
["bitfinex","SOLUSD",1738513622388,0.89489651,209.59,209.49,30.0]
["bitfinex","SOLUSD",1738513622597,20.0,209.56,209.49,137.5]
["bitfinex","SOLUSD",1738513622796,13.41184853,209.58,209.49,137.5]
["bitfinex","SOLUSD",1738513622797,0.89491478,209.55,209.49,137.5]
["bitfinex","SOLUSD",1738513622981,0.89491676,209.57,209.49,137.5]
["bitfinex","SOLUSD",1738513623308,14.3067632,209.58,209.49,137.5]
["bitfinex","SOLUSD",1738513623485,6.5989,209.66,209.52,30.0]
["bitfinex","SOLUSD",1738513623685,0.8945846,209.66,209.55,30.0]
["bitfinex","SOLUSD",1738513623901,4.7696,209.67,209.55,30.0]
["bitfinex","SOLUSD",1738513624505,0.89438466,209.66,209.55,167.5]
["bitfinex","SOLUSD",1738513624706,5.66408466,209.66,209.55,167.5]
["bitfinex","SOLUSD",1738513624881,24.7695,209.67,209.56,0.33190999]
["bitfinex","SOLUSD",1738513625083,14.4317675,209.66,209.53,141.14]
["bitfinex","SOLUSD",1738513625288,13.53733853,209.62,209.53,141.14]
["bitfinex","SOLUSD",1738513625483,13.53733853,209.6,209.53,141.14]
["bitfinex","SOLUSD",1738513625704,13.53733853,209.58,209.53,3.64]
["bitfinex","SOLUSD",1738513625901,13.53733853,209.56,209.53,3.64]
["bitfinex","SOLUSD",1738513626211,0.89494271,209.62,209.53,3.64]
["bitfinex","SOLUSD",1738513626708,0.12549,209.56,209.53,3.64]
["bitfinex","SOLUSD",1738513626910,0.89495701,209.55,209.53,3.64]
["bitfinex","SOLUSD",1738513627398,20.0,209.57,209.53,3.64]
["bitfinex","SOLUSD",1738513627591,0.8948931,209.56,209.53,3.64]
["bitfinex","SOLUSD",1738513628521,13.53733853,209.55,209.53,3.64]
["bitfinex","SOLUSD",1738513628809,0.89497474,209.54,209.53,3.64]
["bitfinex","SOLUSD",1738513629012,19.07912327,209.54,209.53,3.64]
["bitfinex","SOLUSD",1738513629199,13.41184853,209.53,209.45,3.64]
["bitfinex","SOLUSD",1738513629514,13.41184853,209.51,209.45,3.64]
["bitfinex","SOLUSD",1738513629711,0.89510385,209.5,209.43,0.03]
["bitfinex","SOLUSD",1738513629918,13.41184853,209.49,209.43,0.03]
["bitfinex","SOLUSD",1738513630225,33.41184853,209.44,209.43,0.03]
["bitfinex","SOLUSD",1738513630586,13.41184853,209.43,209.35,1.673]
["bitfinex","SOLUSD",1738513630797,13.41184853,209.41,209.35,0.03]
["bitfinex","SOLUSD",1738513631014,0.89565254,209.4,209.35,0.03]
["bitfinex","SOLUSD",1738513631204,13.41184853,209.38,209.35,0.03]
["bitfinex","SOLUSD",1738513631387,0.89566733,209.37,209.35,0.03]
["bitfinex","SOLUSD",1738513631582,13.41184853,209.36,209.35,0.03]
["bitfinex","SOLUSD",1738513632235,13.41184853,209.36,209.35,0.0001]
["bitfinex","SOLUSD",1738513632236,13.53733853,209.36,209.35,0.0001]
["bitfinex","SOLUSD",1738513632509,33.53733853,209.33,209.21,1.643]
["bitfinex","SOLUSD",1738513632722,13.53733853,209.31,209.21,1.643]
["bitfinex","SOLUSD",1738513632886,13.53733853,209.29,209.21,1.643]
["bitfinex","SOLUSD",1738513633092,13.53733853,209.29,209.2,0.03]
["bitfinex","SOLUSD",1738513633093,4.7798,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738513633308,39.21349488,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738513633690,14.43369488,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738513633884,13.53733853,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738513634415,14.43379997,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738513637198,0.89634829,209.26,209.2,0.03]
["bitfinex","SOLUSD",1738513637389,5.67514829,209.26,209.2,0.03]
["bitfinex","SOLUSD",1738513637793,13.41184853,209.22,209.2,0.03]
["bitfinex","SOLUSD",1738513638002,0.89655999,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738513639226,5.67635999,209.21,209.2,0.03]
["bitfinex","SOLUSD",1738513639598,5.67635999,209.21,209.19,0.03]
["bitfinex","SOLUSD",1738513640492,13.41184853,209.2,209.19,0.03]
["bitfinex","SOLUSD",1738513641312,13.53733853,209.16,209.14,0.03]
["bitfinex","SOLUSD",1738513641595,14.43404319,209.15,209.14,0.03]
["bitfinex","SOLUSD",1738513642321,0.12549,209.13,209.12,0.03]
["bitfinex","SOLUSD",1738513642509,1.02236385,209.13,209.12,0.03]
["bitfinex","SOLUSD",1738513643014,14.43421238,209.13,209.12,0.03]
["bitfinex","SOLUSD",1738513643539,19.21591238,209.13,209.12,0.03]
["bitfinex","SOLUSD",1738513643738,19.21591238,209.13,209.0,32.0]
["bitfinex","SOLUSD",1738513643739,0.12549,209.08,209.0,32.0]
["bitfinex","SOLUSD",1738513643895,0.12549,209.02,209.0,32.0]
["bitfinex","SOLUSD",1738513644105,13.41184853,209.01,209.0,32.0]
["bitfinex","SOLUSD",1738513644420,13.53733853,209.01,209.0,32.0]
["bitfinex","SOLUSD",1738513645208,18.32173853,209.01,209.0,32.0]
["bitfinex","SOLUSD",1738513645542,18.32173853,209.01,208.85,6.2455]
["bitfinex","SOLUSD",1738513645543,13.41184853,208.97,208.86,0.33746081]
["bitfinex","SOLUSD",1738513645697,0.89757198,208.96,208.86,0.33746081]
["bitfinex","SOLUSD",1738513646209,13.41184853,208.95,208.86,0.33746081]
["bitfinex","SOLUSD",1738513646400,0.89746936,208.94,208.86,0.33746081]
["bitfinex","SOLUSD",1738513647638,5.68226049,209.0,208.87,30.0]
["bitfinex","SOLUSD",1738513647840,5.68226049,209.0,208.86,0.33746081]
["bitfinex","SOLUSD",1738513647841,0.89733054,209.05,208.9,30.0]
["bitfinex","SOLUSD",1738513648142,0.89733054,209.05,208.93,30.0]
["bitfinex","SOLUSD",1738513648306,0.89733054,209.05,208.85,26.25680075]
["bitfinex","SOLUSD",1738513648307,13.41184853,209.04,208.9,30.0]
["bitfinex","SOLUSD",1738513648500,13.41184853,209.02,208.91,0.33768873]
["bitfinex","SOLUSD",1738513648705,0.89726389,209.01,208.91,0.33768873]
["bitfinex","SOLUSD",1738513649013,4.7836,209.05,208.93,30.0]
["bitfinex","SOLUSD",1738513649223,0.89712614,209.04,208.94,0.33729581]
["bitfinex","SOLUSD",1738513649420,5.68092614,209.04,208.95,3.7]
["bitfinex","SOLUSD",1738513649636,0.12549,209.03,208.95,3.7]
["bitfinex","SOLUSD",1738513649949,0.89726176,209.03,208.96,0.33751693]
["bitfinex","SOLUSD",1738513650152,0.89726176,209.03,208.95,3.7]
["bitfinex","SOLUSD",1738513650663,13.53733853,209.02,208.95,3.7]
["bitfinex","SOLUSD",1738513650820,20.0,208.99,208.92,3.72]
["bitfinex","SOLUSD",1738513651014,0.89741593,208.98,208.92,3.72]
["bitfinex","SOLUSD",1738513651253,11.9573,209.08,208.93,30.33772563]
["bitfinex","SOLUSD",1738513651556,0.89713094,209.07,208.94,1.5244]
["bitfinex","SOLUSD",1738513651729,13.53733853,209.06,208.95,0.33723715]
["bitfinex","SOLUSD",1738513652055,0.89703934,209.05,208.95,0.33723715]
["bitfinex","SOLUSD",1738513652256,0.89701625,209.09,208.97,30.0]
["bitfinex","SOLUSD",1738513652474,0.89701625,209.09,208.98,0.3368337]
["bitfinex","SOLUSD",1738513652670,4.7822,209.11,209.0,30.0]
["bitfinex","SOLUSD",1738513652969,0.89681307,209.1,209.01,0.33666967]
["bitfinex","SOLUSD",1738513653336,13.53733853,209.07,208.99,6.2455]
["bitfinex","SOLUSD",1738513653531,0.89708644,209.06,208.99,6.2455]
["bitfinex","SOLUSD",1738513653765,13.53733853,209.09,208.99,6.2455]
["bitfinex","SOLUSD",1738513653766,0.89691126,209.07,209.0,0.33709277]
["bitfinex","SOLUSD",1738513654131,4.7822,209.11,209.0,0.33709277]
["bitfinex","SOLUSD",1738513654341,0.8968448,209.1,208.99,6.58223314]
["bitfinex","SOLUSD",1738513654541,13.53733853,209.09,208.99,6.2455]
["bitfinex","SOLUSD",1738513654754,13.53733853,209.07,208.96,0.03]
["bitfinex","SOLUSD",1738513654953,0.89721318,209.06,208.96,0.03]
["bitfinex","SOLUSD",1738513655357,13.53733853,209.03,208.96,0.03]
["bitfinex","SOLUSD",1738513655660,13.53733853,209.01,208.96,0.03]
["bitfinex","SOLUSD",1738513655857,0.89727234,209.0,208.96,0.03]
["bitfinex","SOLUSD",1738513656246,20.0,209.02,208.96,0.03]
["bitfinex","SOLUSD",1738513656552,0.89718748,209.01,208.96,0.03]
["bitfinex","SOLUSD",1738513657457,5.68178748,209.01,208.96,0.03]
["bitfinex","SOLUSD",1738513658136,0.12549,209.0,208.96,0.03]
["bitfinex","SOLUSD",1738513658462,0.12549,208.98,208.96,0.03]
["bitfinex","SOLUSD",1738513658630,0.89747772,208.97,208.96,0.03]
["bitfinex","SOLUSD",1738513659048,5.68199199,209.01,208.96,0.03]
["bitfinex","SOLUSD",1738513659252,4.7846,209.01,208.96,0.03]
["bitfinex","SOLUSD",1738513659451,0.12549,208.99,208.96,0.03]
["bitfinex","SOLUSD",1738513659759,0.12549,208.97,208.96,0.03]
["bitfinex","SOLUSD",1738513659950,0.89742345,208.98,208.96,0.03]
["bitfinex","SOLUSD",1738513660148,0.12549,208.97,208.96,0.03]
["bitfinex","SOLUSD",1738513660662,19.22014481,208.97,208.96,0.0001]
["bitfinex","SOLUSD",1738513661451,21.22014481,208.97,208.84,39.03712685]
["bitfinex","SOLUSD",1738513661649,1.0,208.88,208.84,39.03712685]
["bitfinex","SOLUSD",1738513661953,13.41184853,208.86,208.84,13.52753883]
["bitfinex","SOLUSD",1738513662158,0.89806796,208.89,208.84,13.52753883]
["bitfinex","SOLUSD",1738513662336,0.89773593,208.88,208.84,13.52753883]
["bitfinex","SOLUSD",1738513662537,30.16534853,208.91,208.84,13.52753883]
["bitfinex","SOLUSD",1738513662737,13.41184853,208.89,208.84,13.52753883]
["bitfinex","SOLUSD",1738513662955,0.89782377,208.88,208.84,13.52753883]
["bitfinex","SOLUSD",1738513664145,0.89781035,208.91,208.84,13.52753883]
["bitfinex","SOLUSD",1738513664481,13.41184853,208.9,208.84,13.52753883]
["bitfinex","SOLUSD",1738513664646,0.89773781,208.89,208.84,13.52753883]
["bitfinex","SOLUSD",1738513665043,0.89780288,208.91,208.84,13.52753883]
["bitfinex","SOLUSD",1738513665345,0.12549,208.89,208.84,13.52753883]
["bitfinex","SOLUSD",1738513665553,0.12549,208.87,208.84,13.52753883]
["bitfinex","SOLUSD",1738513665741,0.8979147,208.86,208.84,13.52753883]
["bitfinex","SOLUSD",1738513665945,0.12549,208.88,208.84,13.52753883]
["bitfinex","SOLUSD",1738513666181,0.89785992,208.87,208.84,13.52753883]
["bitfinex","SOLUSD",1738513667274,0.12549,208.86,208.84,13.52753883]
["bitfinex","SOLUSD",1738513667459,0.89793702,208.85,208.84,13.52753883]
["bitfinex","SOLUSD",1738513668171,14.43527555,208.85,208.84,13.52753883]
["bitfinex","SOLUSD",1738513669197,0.89793702,208.85,208.84,12.56957053]
["bitfinex","SOLUSD",1738513669492,14.30978555,208.85,208.84,7.053e-05]
["bitfinex","SOLUSD",1738513669973,0.89793702,208.85,208.84,7.053e-05]
["bitfinex","SOLUSD",1738513670161,14.30978555,208.85,208.84,7.053e-05]
["bitfinex","SOLUSD",1738513670370,0.89793702,208.85,208.84,7.053e-05]
["bitfinex","SOLUSD",1738513670780,14.30978555,208.85,208.84,7.053e-05]
["bitfinex","SOLUSD",1738513670978,0.89793702,208.85,208.84,7.053e-05]
["bitfinex","SOLUSD",1738513671356,14.30978555,208.85,208.84,7.053e-05]
["bitfinex","SOLUSD",1738513672869,14.43527555,208.85,208.84,7.053e-05]
["bitfinex","SOLUSD",1738513674791,19.22337555,208.85,208.84,7.053e-05]
["bitfinex","SOLUSD",1738513675677,19.22337555,208.85,208.84,0.03007053]
["bitfinex","SOLUSD",1738513676481,5.81152702,208.85,208.84,0.03007053]
["bitfinex","SOLUSD",1738513680402,5.68603702,208.85,208.84,0.03007053]
["bitfinex","SOLUSD",1738513680968,0.89791037,208.88,208.84,0.03007053]
["bitfinex","SOLUSD",1738513681218,0.89776906,208.93,208.86,1.5515]
["bitfinex","SOLUSD",1738513681369,11.9629,208.98,208.87,0.33816757]
["bitfinex","SOLUSD",1738513681708,13.41184853,208.96,208.88,3.68]
["bitfinex","SOLUSD",1738513681999,11.9629,208.98,208.86,1.5515]
["bitfinex","SOLUSD",1738513682000,14.41184853,208.94,208.86,1.5515]
["bitfinex","SOLUSD",1738513682178,13.41184853,208.9,208.84,0.03007053]
["bitfinex","SOLUSD",1738513682383,1.0,208.94,208.84,0.03007053]
["bitfinex","SOLUSD",1738513682384,4.7866,208.92,208.84,0.03007053]
["bitfinex","SOLUSD",1738513682685,0.89762356,208.91,208.84,0.03007053]
["bitfinex","SOLUSD",1738513683066,13.41184853,208.9,208.84,0.03007053]
["bitfinex","SOLUSD",1738513683293,0.89784702,208.89,208.84,0.03007053]
["bitfinex","SOLUSD",1738513684396,13.53733853,208.88,208.84,0.03007053]
["bitfinex","SOLUSD",1738513684600,13.53733853,208.86,208.84,0.03007053]
["bitfinex","SOLUSD",1738513684801,14.43549844,208.85,208.84,7.053e-05]
["bitfinex","SOLUSD",1738513685093,0.12549,208.79,208.75,0.03]
["bitfinex","SOLUSD",1738513685294,13.53733853,208.77,208.75,0.03]
["bitfinex","SOLUSD",1738513685494,0.89832632,208.78,208.75,0.03]
["bitfinex","SOLUSD",1738513685495,14.43575854,208.76,208.75,0.03]
["bitfinex","SOLUSD",1738513685677,1.02391001,208.76,208.75,0.03]
["bitfinex","SOLUSD",1738513685883,0.12549,208.76,208.75,0.03]
["bitfinex","SOLUSD",1738513686083,1.2230784,208.82,208.75,0.03]
["bitfinex","SOLUSD",1738513686298,13.53733853,208.8,208.75,0.03]
["bitfinex","SOLUSD",1738513686485,0.12549,208.76,208.75,0.03]
["bitfinex","SOLUSD",1738513686681,1.02386669,208.76,208.75,0.03]
["bitfinex","SOLUSD",1738513687095,4.7899,208.77,208.75,0.03]
["bitfinex","SOLUSD",1738513687281,0.89840275,208.76,208.72,1.5515]
["bitfinex","SOLUSD",1738513687693,13.41184853,208.75,208.72,1.5515]
["bitfinex","SOLUSD",1738513688005,0.89843661,208.74,208.72,1.5515]
["bitfinex","SOLUSD",1738513688193,0.89835667,208.76,208.72,1.5515]
["bitfinex","SOLUSD",1738513688395,13.41184853,208.75,208.72,1.5515]
["bitfinex","SOLUSD",1738513688592,1.17926021,208.83,208.72,1.5515]
["bitfinex","SOLUSD",1738513688593,18.20264853,208.73,208.72,1.5515]
["bitfinex","SOLUSD",1738513688801,13.41184853,208.72,208.67,6.0129]
["bitfinex","SOLUSD",1738513688974,0.89858528,208.71,208.67,6.0129]
["bitfinex","SOLUSD",1738513689177,13.41184853,208.7,208.66,1.5515]
["bitfinex","SOLUSD",1738513689477,0.89865922,208.69,208.62,9.6929]
["bitfinex","SOLUSD",1738513689699,13.41184853,208.7,208.62,6.0129]
["bitfinex","SOLUSD",1738513689901,0.89865905,208.71,208.6,1.5515]
["bitfinex","SOLUSD",1738513689902,20.0,208.68,208.6,1.5515]
["bitfinex","SOLUSD",1738513690111,0.89866226,208.67,208.6,1.5515]
["bitfinex","SOLUSD",1738513690589,20.0,208.64,208.6,1.5515]
["bitfinex","SOLUSD",1738513690791,34.31076683,208.64,208.6,1.5515]
["bitfinex","SOLUSD",1738513691181,34.31076683,208.64,208.59,0.5]
["bitfinex","SOLUSD",1738513691912,20.0,208.63,208.59,0.5]
["bitfinex","SOLUSD",1738513692219,0.89908335,208.62,208.59,0.5]
["bitfinex","SOLUSD",1738513692387,0.89882201,208.69,208.59,0.5]
["bitfinex","SOLUSD",1738513692587,11.9768,208.74,208.61,6.0129]
["bitfinex","SOLUSD",1738513692802,5.68936426,208.73,208.62,0.71468205]
["bitfinex","SOLUSD",1738513693197,13.41184853,208.72,208.62,0.71468205]
["bitfinex","SOLUSD",1738513693404,0.89859277,208.71,208.61,6.72763907]
["bitfinex","SOLUSD",1738513693580,0.89859277,208.71,208.63,0.71473907]
["bitfinex","SOLUSD",1738513693781,4.7905,208.75,208.65,30.0]
["bitfinex","SOLUSD",1738513693976,0.89835646,208.74,208.66,0.71426646]
["bitfinex","SOLUSD",1738513694308,0.89835646,208.74,208.63,0.71437417]
["bitfinex","SOLUSD",1738513694681,18.20264853,208.73,208.62,0.71451701]
["bitfinex","SOLUSD",1738513694881,0.89862562,208.72,208.61,6.0129]
["bitfinex","SOLUSD",1738513695104,0.89862562,208.72,208.62,0.71491517]
["bitfinex","SOLUSD",1738513695297,0.89852652,208.72,208.62,0.71491517]
["bitfinex","SOLUSD",1738513695802,0.89846188,208.71,208.62,0.71491517]
["bitfinex","SOLUSD",1738513696004,0.89851354,208.76,208.64,30.0]
["bitfinex","SOLUSD",1738513696209,4.7905,208.75,208.65,0.71420791]
["bitfinex","SOLUSD",1738513696692,4.7905,208.75,208.66,1.5515]
["bitfinex","SOLUSD",1738513696889,4.7905,208.75,208.67,0.71419688]
["bitfinex","SOLUSD",1738513697089,0.89829092,208.78,208.67,0.71419688]
["bitfinex","SOLUSD",1738513697301,4.7902,208.76,208.67,0.71419688]
["bitfinex","SOLUSD",1738513697491,0.89834977,208.75,208.67,0.71419688]
["bitfinex","SOLUSD",1738513698431,4.7902,208.76,208.67,0.71419688]
["bitfinex","SOLUSD",1738513698717,0.89829306,208.75,208.67,0.71419688]
["bitfinex","SOLUSD",1738513698920,0.89830986,208.77,208.67,0.71419688]
["bitfinex","SOLUSD",1738513699428,5.68784414,208.79,208.69,30.0]
["bitfinex","SOLUSD",1738513699591,5.68784414,208.79,208.7,0.71399729]
["bitfinex","SOLUSD",1738513700000,0.063,208.77,208.7,0.71399729]
["bitfinex","SOLUSD",1738513700510,0.063,208.77,208.67,0.71398685]
["bitfinex","SOLUSD",1738513701316,0.063,208.77,208.66,31.5515]
["bitfinex","SOLUSD",1738513701317,0.063,208.77,208.66,5.2115]
["bitfinex","SOLUSD",1738513701515,0.8982568,208.76,208.66,5.2115]
["bitfinex","SOLUSD",1738513702400,13.41184853,208.75,208.66,1.5515]
["bitfinex","SOLUSD",1738513702593,4.7908,208.73,208.66,1.5515]
["bitfinex","SOLUSD",1738513702795,0.89851959,208.72,208.66,1.5515]
["bitfinex","SOLUSD",1738513703503,4.7908,208.73,208.66,1.5515]
["bitfinex","SOLUSD",1738513703711,4.7908,208.73,208.67,0.71441069]
["bitfinex","SOLUSD",1738513704016,0.063,208.77,208.68,30.0]
["bitfinex","SOLUSD",1738513704197,0.063,208.77,208.69,0.71390298]
["bitfinex","SOLUSD",1738513704999,0.96119475,208.77,208.67,0.71394304]
["bitfinex","SOLUSD",1738513705421,0.96119475,208.77,208.66,1.5515]
["bitfinex","SOLUSD",1738513706196,13.41184853,208.76,208.66,1.5515]
["bitfinex","SOLUSD",1738513706418,13.41184853,208.74,208.66,1.5515]
["bitfinex","SOLUSD",1738513706617,0.89861347,208.73,208.66,1.5515]
["bitfinex","SOLUSD",1738513706934,4.7913,208.71,208.64,3.68]
["bitfinex","SOLUSD",1738513707137,0.89865381,208.7,208.62,0.03]
["bitfinex","SOLUSD",1738513708410,4.7913,208.71,208.62,0.03]
["bitfinex","SOLUSD",1738513709003,0.89853343,208.74,208.62,0.74454326]
["bitfinex","SOLUSD",1738513709318,0.96128001,208.77,208.67,6.3574]
["bitfinex","SOLUSD",1738513709517,5.75128001,208.77,208.67,6.3574]
["bitfinex","SOLUSD",1738513710033,13.41184853,208.76,208.65,3.7]
["bitfinex","SOLUSD",1738513710229,0.89848087,208.75,208.66,0.71451528]
["bitfinex","SOLUSD",1738513711101,4.7904,208.75,208.66,30.71451528]
["bitfinex","SOLUSD",1738513711506,0.063,208.77,208.69,30.0]
["bitfinex","SOLUSD",1738513711801,0.063,208.76,208.7,0.71377575]
["bitfinex","SOLUSD",1738513712004,0.063,208.76,208.66,30.0]
["bitfinex","SOLUSD",1738513712005,0.063,208.76,208.67,0.71408171]
["bitfinex","SOLUSD",1738513712895,0.96122467,208.76,208.67,0.71408171]
["bitfinex","SOLUSD",1738513713098,4.7904,208.75,208.67,0.71408171]
["bitfinex","SOLUSD",1738513713412,0.89829954,208.74,208.67,4.39408171]
["bitfinex","SOLUSD",1738513713604,0.89829954,208.74,208.62,10.78155261]
["bitfinex","SOLUSD",1738513713922,0.89829954,208.74,208.64,0.71463905]
["bitfinex","SOLUSD",1738513714543,0.89829954,208.74,208.62,10.0674]
["bitfinex","SOLUSD",1738513714707,0.89829954,208.74,208.63,0.71480306]
["bitfinex","SOLUSD",1738513714906,0.89829954,208.74,208.63,3.7]
["bitfinex","SOLUSD",1738513715101,0.89829954,208.74,208.63,4.41477713]
["bitfinex","SOLUSD",1738513715432,16.7679,208.73,208.63,4.41477713]
["bitfinex","SOLUSD",1738513715636,0.89861638,208.72,208.63,3.68]
["bitfinex","SOLUSD",1738513717028,0.89861638,208.72,208.62,3.71]
["bitfinex","SOLUSD",1738513717205,4.7913,208.71,208.63,0.71474083]
["bitfinex","SOLUSD",1738513717408,0.89858122,208.7,208.63,0.71474083]
["bitfinex","SOLUSD",1738513717707,0.89858122,208.7,208.62,3.71]
["bitfinex","SOLUSD",1738513718607,16.40406223,208.71,208.62,0.03]
["bitfinex","SOLUSD",1738513718808,19.71864853,208.7,208.62,0.03]
["bitfinex","SOLUSD",1738513719026,6.3068,208.7,208.62,0.03]
["bitfinex","SOLUSD",1738513719438,16.7711,208.69,208.62,0.03]
["bitfinex","SOLUSD",1738513721041,4.7917,208.69,208.62,0.03]
["bitfinex","SOLUSD",1738513721462,1.917659,208.71,208.62,0.03]
["bitfinex","SOLUSD",1738513722033,13.41184853,208.68,208.62,0.03]
["bitfinex","SOLUSD",1738513722259,13.41184853,208.68,208.62,0.0001]
["bitfinex","SOLUSD",1738513723060,20.0,208.65,208.62,0.0001]
["bitfinex","SOLUSD",1738513723258,13.41184853,208.64,208.62,0.0001]
["bitfinex","SOLUSD",1738513723556,20.0,208.6,208.49,7.44796895]
["bitfinex","SOLUSD",1738513723861,0.89917978,208.59,208.49,7.44796895]
["bitfinex","SOLUSD",1738513724047,0.89917978,208.59,208.5,0.71934189]
["bitfinex","SOLUSD",1738513724246,0.89917978,208.59,208.49,7.44796895]
["bitfinex","SOLUSD",1738513724653,0.89917978,208.59,208.5,0.71938201]
["bitfinex","SOLUSD",1738513724848,0.89912575,208.58,208.5,0.71938201]
["bitfinex","SOLUSD",1738513725042,20.0,208.6,208.5,0.71938201]
["bitfinex","SOLUSD",1738513725344,4.7943,208.58,208.5,0.71938201]
["bitfinex","SOLUSD",1738513725549,0.89917973,208.57,208.49,7.44796895]
["bitfinex","SOLUSD",1738513726264,0.89917973,208.57,208.48,0.71935763]
["bitfinex","SOLUSD",1738513726460,0.89917973,208.57,208.46,0.7493769]
["bitfinex","SOLUSD",1738513726866,0.89917973,208.57,208.46,0.03]
["bitfinex","SOLUSD",1738513727044,13.41184853,208.56,208.46,0.03]
["bitfinex","SOLUSD",1738513727250,0.8994172,208.55,208.46,0.03]
["bitfinex","SOLUSD",1738513727438,4.7947,208.56,208.46,0.03]
["bitfinex","SOLUSD",1738513727759,0.89918849,208.55,208.46,0.03]
["bitfinex","SOLUSD",1738513728161,0.89918849,208.55,208.46,3.71]
["bitfinex","SOLUSD",1738513728353,0.89918849,208.55,208.46,0.03]
["bitfinex","SOLUSD",1738513728835,4.7946,208.57,208.47,0.71943005]
["bitfinex","SOLUSD",1738513729037,4.7942,208.59,208.47,30.71943005]
["bitfinex","SOLUSD",1738513729262,0.89909799,208.58,208.47,30.71943005]
["bitfinex","SOLUSD",1738513729471,4.7937,208.61,208.5,30.0]
["bitfinex","SOLUSD",1738513729760,4.7937,208.61,208.51,0.7191804]
["bitfinex","SOLUSD",1738513730062,0.89894815,208.6,208.51,0.7191804]
["bitfinex","SOLUSD",1738513730957,4.7937,208.61,208.51,0.7191804]
["bitfinex","SOLUSD",1738513731337,4.7933,208.63,208.51,0.7191804]
["bitfinex","SOLUSD",1738513731833,4.7933,208.63,208.53,30.0]
["bitfinex","SOLUSD",1738513732044,5.69118859,208.67,208.56,30.0]
["bitfinex","SOLUSD",1738513732234,0.89868728,208.7,208.6,30.0]
["bitfinex","SOLUSD",1738513732460,5.68994279,208.71,208.61,0.71883423]
["bitfinex","SOLUSD",1738513733347,5.68994279,208.71,208.62,0.71882508]
["bitfinex","SOLUSD",1738513733546,5.68994279,208.71,208.59,0.71883492]
["bitfinex","SOLUSD",1738513733873,5.68994279,208.71,208.6,30.0]
["bitfinex","SOLUSD",1738513734063,4.7909,208.73,208.63,30.0]
["bitfinex","SOLUSD",1738513734250,4.7909,208.73,208.64,0.71873358]
["bitfinex","SOLUSD",1738513734574,0.89842542,208.72,208.64,0.71873358]
["bitfinex","SOLUSD",1738513734746,0.89842542,208.72,208.61,0.71882357]
["bitfinex","SOLUSD",1738513735354,4.7913,208.71,208.61,0.71882357]
["bitfinex","SOLUSD",1738513735557,0.89853804,208.7,208.61,0.71882357]
["bitfinex","SOLUSD",1738513735756,0.89853804,208.7,208.58,0.71883043]
["bitfinex","SOLUSD",1738513736779,0.89853804,208.7,208.59,30.0]
["bitfinex","SOLUSD",1738513736957,16.8326,208.71,208.6,0.71884412]
["bitfinex","SOLUSD",1738513736958,4.8543,208.71,208.6,0.71884412]
["bitfinex","SOLUSD",1738513737444,0.063,208.71,208.6,0.71884412]
["bitfinex","SOLUSD",1738513737873,0.063,208.71,208.62,30.0]
["bitfinex","SOLUSD",1738513738181,0.063,208.71,208.63,0.71872853]
["bitfinex","SOLUSD",1738513738346,0.8985451,208.7,208.63,0.71872853]
["bitfinex","SOLUSD",1738513738541,0.063,208.71,208.63,0.71872853]
["bitfinex","SOLUSD",1738513738873,0.063,208.71,208.63,30.71872853]
["bitfinex","SOLUSD",1738513739763,0.063,208.71,208.63,0.71872853]
["bitfinex","SOLUSD",1738513739951,0.063,208.71,208.64,0.71873311]
["bitfinex","SOLUSD",1738513740152,0.063,208.71,208.61,0.71877233]
["bitfinex","SOLUSD",1738513741252,0.063,208.71,208.62,3.66]
["bitfinex","SOLUSD",1738513741453,0.063,208.71,208.63,0.71880402]
["bitfinex","SOLUSD",1738513741764,4.8543,208.71,208.63,0.71880402]
["bitfinex","SOLUSD",1738513741967,5.7528129,208.71,208.63,0.71880402]
["bitfinex","SOLUSD",1738513742268,0.063,208.71,208.64,30.0]
["bitfinex","SOLUSD",1738513742468,0.063,208.71,208.64,0.71866663]
["bitfinex","SOLUSD",1738513742669,0.063,208.71,208.63,0.71883742]
["bitfinex","SOLUSD",1738513742670,0.96154677,208.71,208.63,0.71883742]
["bitfinex","SOLUSD",1738513743580,18.20334853,208.7,208.59,0.71887257]
["bitfinex","SOLUSD",1738513743744,0.89880033,208.69,208.58,7.44796895]
["bitfinex","SOLUSD",1738513743956,0.89880033,208.69,208.59,0.71901534]
["bitfinex","SOLUSD",1738513744167,0.063,208.71,208.61,30.0]
["bitfinex","SOLUSD",1738513744359,0.063,208.71,208.62,0.71872574]
["bitfinex","SOLUSD",1738513744586,4.8544,208.71,208.62,0.71872574]
["bitfinex","SOLUSD",1738513745164,0.063,208.71,208.64,30.0]
["bitfinex","SOLUSD",1738513745391,0.063,208.71,208.65,0.71865698]
["bitfinex","SOLUSD",1738513746269,0.063,208.71,208.66,0.71872125]
["bitfinex","SOLUSD",1738513746472,0.063,208.71,208.64,30.0]
["bitfinex","SOLUSD",1738513746673,0.063,208.71,208.62,0.71870999]
["bitfinex","SOLUSD",1738513747295,0.063,208.71,208.64,30.0]
["bitfinex","SOLUSD",1738513747476,0.063,208.71,208.65,0.71872133]
["bitfinex","SOLUSD",1738513747792,0.063,208.71,208.64,3.66]
["bitfinex","SOLUSD",1738513748110,0.063,208.71,208.65,0.71874709]
["bitfinex","SOLUSD",1738513748406,0.063,208.71,208.59,0.71870409]
["bitfinex","SOLUSD",1738513748576,0.96158085,208.71,208.6,0.71886468]
["bitfinex","SOLUSD",1738513749613,4.7915,208.7,208.61,0.71887096]
["bitfinex","SOLUSD",1738513749905,0.89858764,208.69,208.61,0.71887096]
["bitfinex","SOLUSD",1738513750266,0.89858764,208.69,208.59,0.71885914]
["bitfinex","SOLUSD",1738513750473,0.89858764,208.69,208.6,3.64]
["bitfinex","SOLUSD",1738513750768,0.89858764,208.69,208.59,0.71885914]
["bitfinex","SOLUSD",1738513751613,4.792,208.68,208.59,0.71885914]
["bitfinex","SOLUSD",1738513751994,0.89866852,208.67,208.59,0.71885914]
["bitfinex","SOLUSD",1738513752196,13.41184853,208.66,208.56,3.64]
["bitfinex","SOLUSD",1738513752427,0.89888419,208.65,208.55,0.71894186]
["bitfinex","SOLUSD",1738513752923,13.41184853,208.64,208.54,7.44796895]
["bitfinex","SOLUSD",1738513753129,13.41184853,208.62,208.54,7.44796895]
["bitfinex","SOLUSD",1738513753285,0.89906388,208.63,208.54,7.44796895]
["bitfinex","SOLUSD",1738513753286,13.41184853,208.6,208.54,7.44796895]
["bitfinex","SOLUSD",1738513753488,13.41184853,208.56,208.54,6.895e-05]
["bitfinex","SOLUSD",1738513753718,0.89932715,208.55,208.54,6.895e-05]
["bitfinex","SOLUSD",1738513754029,4.7936,208.61,208.54,0.71936177]
["bitfinex","SOLUSD",1738513754187,4.7933,208.63,208.55,3.64]
["bitfinex","SOLUSD",1738513754388,0.8988511,208.62,208.55,4.35908088]
["bitfinex","SOLUSD",1738513754717,4.7933,208.63,208.55,4.35908088]
["bitfinex","SOLUSD",1738513755017,4.7928,208.65,208.55,4.35908088]
["bitfinex","SOLUSD",1738513755196,5.69019027,208.7,208.58,30.0]
["bitfinex","SOLUSD",1738513755397,4.7915,208.7,208.59,0.71883482]
["bitfinex","SOLUSD",1738513755717,0.89853065,208.69,208.59,0.71883482]
["bitfinex","SOLUSD",1738513756717,5.69008939,208.7,208.59,0.71883482]
["bitfinex","SOLUSD",1738513757026,4.7915,208.7,208.61,30.0]
["bitfinex","SOLUSD",1738513757205,4.7915,208.7,208.62,0.71877678]
["bitfinex","SOLUSD",1738513758203,0.063,208.71,208.62,0.71877678]
["bitfinex","SOLUSD",1738513758410,0.96139724,208.71,208.62,0.71877678]
["bitfinex","SOLUSD",1738513758624,0.96139724,208.71,208.58,30.0]
["bitfinex","SOLUSD",1738513758625,0.96139724,208.71,208.59,0.71886251]
["bitfinex","SOLUSD",1738513759723,4.7915,208.7,208.59,0.71886251]
["bitfinex","SOLUSD",1738513759906,0.89863824,208.69,208.59,0.71886251]
["bitfinex","SOLUSD",1738513760301,4.7915,208.7,208.59,0.71886251]
["bitfinex","SOLUSD",1738513761222,4.7915,208.7,208.59,1.71886251]
["bitfinex","SOLUSD",1738513761602,4.7915,208.7,208.62,30.0]
["bitfinex","SOLUSD",1738513761795,4.7915,208.7,208.63,0.71873802]
["bitfinex","SOLUSD",1738513762430,0.063,208.71,208.63,0.71873802]
["bitfinex","SOLUSD",1738513762718,4.8543,208.71,208.64,3.64]
["bitfinex","SOLUSD",1738513762929,4.8543,208.71,208.65,0.71877388]
["bitfinex","SOLUSD",1738513763094,4.8543,208.71,208.64,3.64]
["bitfinex","SOLUSD",1738513763417,0.89853142,208.7,208.64,3.64]
["bitfinex","SOLUSD",1738513763824,4.7917,208.69,208.64,3.64]
["bitfinex","SOLUSD",1738513764921,0.063,208.71,208.65,0.71889479]
["bitfinex","SOLUSD",1738513765228,0.063,208.71,208.66,30.0]
["bitfinex","SOLUSD",1738513765397,0.063,208.71,208.67,0.71856179]
["bitfinex","SOLUSD",1738513766430,0.063,208.71,208.68,0.71862897]
["bitfinex","SOLUSD",1738513767312,0.063,208.71,208.65,0.7186413]
["bitfinex","SOLUSD",1738513767519,0.96149898,208.71,208.61,4.35879918]
["bitfinex","SOLUSD",1738513767715,13.41184853,208.69,208.61,4.35879918]
["bitfinex","SOLUSD",1738513768017,13.41184853,208.67,208.58,15.61492884]
["bitfinex","SOLUSD",1738513768198,0.89881296,208.66,208.58,14.8959379]
["bitfinex","SOLUSD",1738513768406,13.41184853,208.67,208.58,14.8959379]
["bitfinex","SOLUSD",1738513768725,0.89878538,208.66,208.58,14.8959379]
["bitfinex","SOLUSD",1738513768922,16.7744,208.65,208.56,3.64]
["bitfinex","SOLUSD",1738513769120,0.89883369,208.64,208.56,3.64]
["bitfinex","SOLUSD",1738513769705,0.89883369,208.64,208.54,4.36904502]
["bitfinex","SOLUSD",1738513769906,0.89883369,208.64,208.54,3.65]
["bitfinex","SOLUSD",1738513770229,0.89883369,208.64,208.55,0.71916633]
["bitfinex","SOLUSD",1738513770528,0.89883369,208.64,208.54,4.36913499]
["bitfinex","SOLUSD",1738513770722,0.89883369,208.64,208.54,0.74913499]
["bitfinex","SOLUSD",1738513771226,16.776,208.63,208.54,0.74913499]
["bitfinex","SOLUSD",1738513771430,0.89895956,208.62,208.54,0.03]
["bitfinex","SOLUSD",1738513771612,13.41184853,208.61,208.54,0.03]
["bitfinex","SOLUSD",1738513771803,0.89910512,208.6,208.54,0.03]
["bitfinex","SOLUSD",1738513773299,4.794,208.59,208.54,0.03]
["bitfinex","SOLUSD",1738513774722,0.89901527,208.58,208.54,0.03]
["bitfinex","SOLUSD",1738513775841,0.89901527,208.58,208.5,0.03]
["bitfinex","SOLUSD",1738513775842,30.19264853,208.57,208.5,0.03]
["bitfinex","SOLUSD",1738513776045,13.41184853,208.55,208.5,0.03]
["bitfinex","SOLUSD",1738513776229,0.89937995,208.54,208.5,0.03]
["bitfinex","SOLUSD",1738513777015,20.89937995,208.54,208.5,0.03]
["bitfinex","SOLUSD",1738513777215,13.41184853,208.53,208.5,0.03]
["bitfinex","SOLUSD",1738513777413,0.89937075,208.52,208.5,0.03]
["bitfinex","SOLUSD",1738513777817,4.7959,208.51,208.5,0.03]
["bitfinex","SOLUSD",1738513779850,4.795,208.55,208.5,0.03]
["bitfinex","SOLUSD",1738513780925,4.795,208.55,208.5,0.74929335]
["bitfinex","SOLUSD",1738513781241,4.7947,208.57,208.5,0.74929335]
["bitfinex","SOLUSD",1738513781483,17.68004958,208.57,208.5,0.03]
["bitfinex","SOLUSD",1738513781620,13.41184853,208.56,208.5,0.03]
["bitfinex","SOLUSD",1738513781931,17.68004958,208.57,208.5,0.03]
["bitfinex","SOLUSD",1738513781932,13.41184853,208.53,208.5,0.03]
["bitfinex","SOLUSD",1738513782127,0.89934615,208.52,208.5,0.03]
["bitfinex","SOLUSD",1738513783950,4.7959,208.51,208.5,0.03]
["bitfinex","SOLUSD",1738513784949,16.7857,208.51,208.42,0.71951706]
["bitfinex","SOLUSD",1738513785167,14.31126906,208.5,208.41,0.71953642]
["bitfinex","SOLUSD",1738513786052,13.41184853,208.48,208.39,0.71959296]
["bitfinex","SOLUSD",1738513786271,0.89964078,208.47,208.38,0.71959296]
["bitfinex","SOLUSD",1738513786579,16.7872,208.49,208.38,0.71959296]
["bitfinex","SOLUSD",1738513786867,4.7961,208.51,208.42,30.0]
["bitfinex","SOLUSD",1738513787032,4.795,208.55,208.43,0.71938629]
["bitfinex","SOLUSD",1738513787232,4.795,208.55,208.45,30.0]
["bitfinex","SOLUSD",1738513787432,4.795,208.55,208.46,0.7193069]
["bitfinex","SOLUSD",1738513787837,0.89914482,208.54,208.46,0.7193069]
["bitfinex","SOLUSD",1738513788226,16.784,208.53,208.45,0.71945881]
["bitfinex","SOLUSD",1738513788422,0.89935319,208.52,208.45,0.71945881]
["bitfinex","SOLUSD",1738513788674,13.41184853,208.51,208.45,0.71945881]
["bitfinex","SOLUSD",1738513788953,13.41184853,208.49,208.41,0.03]
["bitfinex","SOLUSD",1738513789148,0.89949022,208.48,208.41,0.03]
["bitfinex","SOLUSD",1738513790156,4.7968,208.47,208.41,0.03]
["bitfinex","SOLUSD",1738513790728,0.89952936,208.46,208.41,0.03]
["bitfinex","SOLUSD",1738513792364,0.89961477,208.45,208.41,0.03]
["bitfinex","SOLUSD",1738513792697,13.41184853,208.44,208.41,0.03]
["bitfinex","SOLUSD",1738513792836,0.89974512,208.43,208.41,0.03]
["bitfinex","SOLUSD",1738513794164,18.20984853,208.42,208.41,0.03]
["bitfinex","SOLUSD",1738513794460,4.798,208.42,208.41,0.03]
["bitfinex","SOLUSD",1738513794763,5.6977954,208.42,208.41,0.03]
["bitfinex","SOLUSD",1738513795637,4.798,208.42,208.41,0.03]
["bitfinex","SOLUSD",1738513795833,4.798,208.42,208.33,0.7199168]
["bitfinex","SOLUSD",1738513795834,13.41184853,208.41,208.33,0.7199168]
["bitfinex","SOLUSD",1738513796057,0.89990394,208.4,208.33,0.7199168]
["bitfinex","SOLUSD",1738513796869,0.89989333,208.41,208.34,0.165]
["bitfinex","SOLUSD",1738513797190,13.41184853,208.4,208.34,0.165]
["bitfinex","SOLUSD",1738513797495,4.7989,208.38,208.34,0.165]
["bitfinex","SOLUSD",1738513798171,0.89989127,208.37,208.34,0.165]
["bitfinex","SOLUSD",1738513799273,5.69888149,208.38,208.34,0.165]
["bitfinex","SOLUSD",1738513800394,4.7977,208.43,208.35,0.71995622]
["bitfinex","SOLUSD",1738513800553,0.89972918,208.42,208.35,0.71995622]
["bitfinex","SOLUSD",1738513800757,13.41184853,208.41,208.33,0.03]
["bitfinex","SOLUSD",1738513800962,0.89983959,208.42,208.34,0.71987167]
["bitfinex","SOLUSD",1738513801192,16.7921,208.43,208.34,0.71987167]
["bitfinex","SOLUSD",1738513801694,13.41184853,208.4,208.33,0.03]
["bitfinex","SOLUSD",1738513801905,0.89991224,208.39,208.33,0.03]
["bitfinex","SOLUSD",1738513802197,16.7937,208.41,208.33,0.74992979]
["bitfinex","SOLUSD",1738513802364,4.7982,208.41,208.33,0.74992979]
["bitfinex","SOLUSD",1738513803394,13.41184853,208.4,208.33,0.03]
["bitfinex","SOLUSD",1738513803559,4.7989,208.38,208.33,0.03]
["bitfinex","SOLUSD",1738513803762,4.7989,208.38,208.33,0.74993118]
["bitfinex","SOLUSD",1738513804395,4.7989,208.38,208.33,0.03]
["bitfinex","SOLUSD",1738513805372,25.18588665,208.48,208.36,30.0]
["bitfinex","SOLUSD",1738513805373,4.798,208.42,208.36,30.0]
["bitfinex","SOLUSD",1738513805580,4.7968,208.47,208.37,0.71961662]
["bitfinex","SOLUSD",1738513805902,4.7968,208.47,208.33,0.03]
["bitfinex","SOLUSD",1738513805903,0.89954148,208.46,208.33,0.74963318]
["bitfinex","SOLUSD",1738513806077,13.41184853,208.45,208.33,0.74963318]
["bitfinex","SOLUSD",1738513806281,40.7731,208.47,208.35,30.0]
["bitfinex","SOLUSD",1738513806282,16.7889,208.47,208.35,30.0]
["bitfinex","SOLUSD",1738513806506,4.7968,208.47,208.39,30.0]
["bitfinex","SOLUSD",1738513806719,4.8593,208.5,208.43,1.6566]
["bitfinex","SOLUSD",1738513806878,4.8593,208.5,208.44,0.71942022]
["bitfinex","SOLUSD",1738513807508,0.063,208.5,208.45,30.0]
["bitfinex","SOLUSD",1738513807681,0.063,208.5,208.46,0.71931703]
["bitfinex","SOLUSD",1738513808185,0.063,208.5,208.48,30.0]
["bitfinex","SOLUSD",1738513808518,0.063,208.5,208.49,0.71921117]
["bitfinex","SOLUSD",1738513808890,0.063,208.5,208.49,7.73411117]
["bitfinex","SOLUSD",1738513809099,4.7936,208.61,208.51,30.0]
["bitfinex","SOLUSD",1738513809396,4.7924,208.67,208.58,30.0]
["bitfinex","SOLUSD",1738513809704,0.96188721,208.71,208.59,0.71883588]
["bitfinex","SOLUSD",1738513809705,12.0414,208.71,208.59,0.71883588]
["bitfinex","SOLUSD",1738513809921,0.89855519,208.7,208.59,0.71883588]
["bitfinex","SOLUSD",1738513810216,0.063,208.71,208.62,30.0]
["bitfinex","SOLUSD",1738513810417,0.063,208.71,208.63,0.71871936]
["bitfinex","SOLUSD",1738513810723,0.063,208.71,208.63,0.84420936]
["bitfinex","SOLUSD",1738513810918,0.063,208.71,208.65,30.0]
["bitfinex","SOLUSD",1738513811123,0.063,208.71,208.68,30.0]
["bitfinex","SOLUSD",1738513811420,0.063,208.71,208.69,0.71855672]
["bitfinex","SOLUSD",1738513812504,0.063,208.76,208.72,30.0]
["bitfinex","SOLUSD",1738513812839,0.063,208.76,208.75,30.0]
["bitfinex","SOLUSD",1738513813043,0.063,208.76,208.75,30.71825964]
["bitfinex","SOLUSD",1738513813712,0.063,208.76,208.75,0.71825964]
["bitfinex","SOLUSD",1738513813903,0.063,208.76,208.75,30.71825964]
["bitfinex","SOLUSD",1738513814731,0.063,208.76,208.75,0.71825964]
["bitfinex","SOLUSD",1738513814915,0.063,208.76,208.72,30.0]
["bitfinex","SOLUSD",1738513814916,0.063,208.76,208.72,0.7182513]
["bitfinex","SOLUSD",1738513815518,0.96115413,208.76,208.67,0.7185233]
["bitfinex","SOLUSD",1738513815736,16.7664,208.75,208.66,0.71871724]
["bitfinex","SOLUSD",1738513816032,0.89845756,208.74,208.65,4.35871724]
["bitfinex","SOLUSD",1738513816210,13.41184853,208.73,208.61,0.71887115]
["bitfinex","SOLUSD",1738513816412,0.89867184,208.72,208.62,0.71893747]
["bitfinex","SOLUSD",1738513816616,20.0,208.72,208.62,0.71893747]
["bitfinex","SOLUSD",1738513816815,0.89852582,208.71,208.62,0.71893747]
["bitfinex","SOLUSD",1738513817012,40.7184,208.75,208.62,0.71893747]
["bitfinex","SOLUSD",1738513817013,0.8984791,208.7,208.62,0.71893747]
["bitfinex","SOLUSD",1738513817328,0.89856523,208.74,208.63,30.0]
["bitfinex","SOLUSD",1738513817517,0.89856523,208.74,208.64,0.71870042]
["bitfinex","SOLUSD",1738513818203,16.7679,208.73,208.64,0.71870042]
["bitfinex","SOLUSD",1738513818402,17.6663071,208.73,208.64,0.71870042]
["bitfinex","SOLUSD",1738513818736,17.6663071,208.73,208.61,0.71885612]
["bitfinex","SOLUSD",1738513818919,17.6663071,208.73,208.63,30.0]
["bitfinex","SOLUSD",1738513819109,0.89838221,208.72,208.64,0.71870576]
["bitfinex","SOLUSD",1738513819306,0.89838221,208.72,208.61,0.71881565]
["bitfinex","SOLUSD",1738513819631,13.41184853,208.69,208.58,0.71886082]
["bitfinex","SOLUSD",1738513819833,0.89878136,208.68,208.58,0.71886082]
["bitfinex","SOLUSD",1738513820211,16.7728,208.67,208.58,0.71886082]
["bitfinex","SOLUSD",1738513820409,0.89871535,208.66,208.58,0.71886082]
["bitfinex","SOLUSD",1738513820621,0.89871535,208.66,208.57,0.71903089]
["bitfinex","SOLUSD",1738513821016,16.7728,208.67,208.58,30.0]
["bitfinex","SOLUSD",1738513821334,16.7728,208.67,208.59,0.71887923]
["bitfinex","SOLUSD",1738513822035,20.0,208.7,208.59,0.71887923]
["bitfinex","SOLUSD",1738513822235,13.41184853,208.71,208.54,1.6566]
["bitfinex","SOLUSD",1738513822236,13.41184853,208.67,208.54,1.6566]
["bitfinex","SOLUSD",1738513822529,0.8988988,208.66,208.55,0.71911904]
["bitfinex","SOLUSD",1738513822770,0.89881386,208.67,208.56,30.0]
["bitfinex","SOLUSD",1738513822948,0.89881386,208.7,208.59,30.0]
["bitfinex","SOLUSD",1738513823112,0.89881386,208.7,208.54,2.6566]
["bitfinex","SOLUSD",1738513823113,0.8984928,208.69,208.6,0.71879424]
["bitfinex","SOLUSD",1738513823318,13.41184853,208.67,208.54,1.6566]
["bitfinex","SOLUSD",1738513823534,13.41184853,208.65,208.55,0.71914509]
["bitfinex","SOLUSD",1738513823733,0.89890909,208.64,208.55,0.71914509]
["bitfinex","SOLUSD",1738513823910,0.89890909,208.64,208.53,0.71913678]
["bitfinex","SOLUSD",1738513824119,0.89890909,208.64,208.52,3.66]
["bitfinex","SOLUSD",1738513824120,16.7769,208.62,208.52,3.66]
["bitfinex","SOLUSD",1738513824353,0.89909099,208.61,208.51,0.71917922]
["bitfinex","SOLUSD",1738513824838,0.89909099,208.61,208.56,0.03]
["bitfinex","SOLUSD",1738513825414,33.41184853,208.6,208.48,2.25015866]
["bitfinex","SOLUSD",1738513825612,13.41184853,208.58,208.48,2.25015866]
["bitfinex","SOLUSD",1738513825811,0.89916815,208.57,208.48,2.25015866]
["bitfinex","SOLUSD",1738513826046,0.89915915,208.59,208.48,2.25015866]
["bitfinex","SOLUSD",1738513826224,4.7943,208.58,208.48,2.25015866]
["bitfinex","SOLUSD",1738513826819,0.8990316,208.57,208.45,0.71922528]
["bitfinex","SOLUSD",1738513828332,16.7816,208.56,208.45,0.71922528]
["bitfinex","SOLUSD",1738513828531,0.89921625,208.55,208.45,0.71922528]
["bitfinex","SOLUSD",1738513829120,4.7947,208.56,208.47,30.0]
["bitfinex","SOLUSD",1738513829459,4.7947,208.56,208.48,0.71919764]
["bitfinex","SOLUSD",1738513830655,0.89913281,208.55,208.48,0.71919764]
["bitfinex","SOLUSD",1738513830845,0.89915761,208.54,208.47,0.71932609]
["bitfinex","SOLUSD",1738513831013,0.89915761,208.54,208.45,0.71944099]
["bitfinex","SOLUSD",1738513831431,0.89915761,208.54,208.42,1.5309]
["bitfinex","SOLUSD",1738513831432,13.41184853,208.52,208.42,1.5309]
["bitfinex","SOLUSD",1738513831633,13.41184853,208.5,208.39,0.71961909]
["bitfinex","SOLUSD",1738513831841,0.89960566,208.49,208.39,0.71961909]
["bitfinex","SOLUSD",1738513832022,0.8994408,208.53,208.39,0.71961909]
["bitfinex","SOLUSD",1738513832227,13.41184853,208.52,208.39,0.71961909]
["bitfinex","SOLUSD",1738513832422,0.89955272,208.51,208.39,30.71961909]
["bitfinex","SOLUSD",1738513832724,4.7961,208.5,208.39,30.71961909]
["bitfinex","SOLUSD",1738513832932,4.7961,208.5,208.42,30.0]
["bitfinex","SOLUSD",1738513833255,4.7961,208.5,208.39,0.71961909]
["bitfinex","SOLUSD",1738513833256,4.795,208.55,208.45,30.0]
["bitfinex","SOLUSD",1738513833412,17.68174342,208.55,208.46,0.71939474]
["bitfinex","SOLUSD",1738513834130,17.68174342,208.55,208.42,0.719461]
["bitfinex","SOLUSD",1738513835328,17.68174342,208.55,208.44,30.0]
["bitfinex","SOLUSD",1738513835522,17.68174342,208.55,208.45,0.7193514]
["bitfinex","SOLUSD",1738513835725,17.68174342,208.55,208.41,0.7194632]
["bitfinex","SOLUSD",1738513835950,17.68174342,208.55,208.42,3.68]
["bitfinex","SOLUSD",1738513836159,17.68174342,208.55,208.43,0.71942725]
["bitfinex","SOLUSD",1738513836324,17.68174342,208.55,208.43,30.71942725]
["bitfinex","SOLUSD",1738513837267,17.68174342,208.55,208.43,0.71942725]
["bitfinex","SOLUSD",1738513837640,17.68174342,208.55,208.37,6.41579]
["bitfinex","SOLUSD",1738513837641,13.41184853,208.54,208.41,0.71949051]
["bitfinex","SOLUSD",1738513837838,0.89950485,208.53,208.39,0.71960388]
["bitfinex","SOLUSD",1738513838047,0.89950485,208.53,208.4,0.7195833]
["bitfinex","SOLUSD",1738513839459,16.7849,208.52,208.4,0.7195833]
["bitfinex","SOLUSD",1738513839639,0.89944138,208.51,208.4,0.7195833]
["bitfinex","SOLUSD",1738513840061,0.89944138,208.51,208.4,30.7195833]
["bitfinex","SOLUSD",1738513840280,4.7957,208.52,208.44,30.0]
["bitfinex","SOLUSD",1738513840448,16.7788,208.6,208.5,6.1781]
["bitfinex","SOLUSD",1738513840762,4.7938,208.6,208.52,30.0]
["bitfinex","SOLUSD",1738513840972,4.7938,208.6,208.53,0.71908922]
["bitfinex","SOLUSD",1738513841343,0.8988438,208.67,208.55,30.0]
["bitfinex","SOLUSD",1738513841649,4.7924,208.66,208.58,30.0]
["bitfinex","SOLUSD",1738513841826,4.7924,208.66,208.59,0.71882641]
["bitfinex","SOLUSD",1738513842026,4.7915,208.7,208.62,6.1781]
["bitfinex","SOLUSD",1738513842231,4.7915,208.7,208.63,34.41880353]
["bitfinex","SOLUSD",1738513842536,4.7904,208.75,208.66,30.0]
["bitfinex","SOLUSD",1738513842724,17.66470113,208.75,208.67,0.71864091]
["bitfinex","SOLUSD",1738513843043,4.853,208.77,208.69,1.6003]
["bitfinex","SOLUSD",1738513843356,0.063,208.77,208.71,30.0]
["bitfinex","SOLUSD",1738513843540,0.063,208.77,208.72,0.71840164]
["bitfinex","SOLUSD",1738513843732,0.063,208.77,208.74,30.0]
["bitfinex","SOLUSD",1738513843930,0.063,208.85,208.78,30.0]
["bitfinex","SOLUSD",1738513844140,0.063,208.85,208.79,1.71819293]
["bitfinex","SOLUSD",1738513844362,0.063,208.85,208.81,30.0]
["bitfinex","SOLUSD",1738513844656,4.8511,208.85,208.82,0.71804923]
["bitfinex","SOLUSD",1738513845068,4.8511,208.85,208.78,0.71820553]
["bitfinex","SOLUSD",1738513845242,0.89775692,208.84,208.76,0.71834296]
["bitfinex","SOLUSD",1738513845449,4.7885,208.83,208.76,0.71834296]
["bitfinex","SOLUSD",1738513845634,0.89798271,208.82,208.74,3.7]
["bitfinex","SOLUSD",1738513845831,4.8511,208.85,208.78,30.0]
["bitfinex","SOLUSD",1738513846036,4.8511,208.85,208.79,0.71816865]
["bitfinex","SOLUSD",1738513846236,0.063,208.85,208.79,0.71816865]
["bitfinex","SOLUSD",1738513846845,4.8513,208.85,208.79,0.71816865]
["bitfinex","SOLUSD",1738513847044,4.8513,208.85,208.77,3.72]
["bitfinex","SOLUSD",1738513847245,4.8513,208.85,208.8,0.71829887]
["bitfinex","SOLUSD",1738513847444,0.063,208.85,208.8,0.71829887]
["bitfinex","SOLUSD",1738513848154,0.063,208.85,208.81,30.71819311]
["bitfinex","SOLUSD",1738513848557,0.063,208.85,208.81,0.71819311]
["bitfinex","SOLUSD",1738513848744,0.063,208.85,208.75,0.71823137]
["bitfinex","SOLUSD",1738513849148,13.41184853,208.84,208.75,0.71823137]
["bitfinex","SOLUSD",1738513849370,0.063,208.85,208.75,30.71823137]
["bitfinex","SOLUSD",1738513850064,0.063,208.84,208.75,30.71823137]
["bitfinex","SOLUSD",1738513851170,0.063,208.84,208.79,30.0]
["bitfinex","SOLUSD",1738513851344,0.063,208.84,208.8,0.71817281]
["bitfinex","SOLUSD",1738513852572,0.063,208.84,208.76,30.0]
["bitfinex","SOLUSD",1738513852808,0.063,208.84,208.77,0.71828988]
["bitfinex","SOLUSD",1738513853791,0.96085283,208.84,208.75,0.71828226]
["bitfinex","SOLUSD",1738513853952,0.96085283,208.84,208.69,1.6003]
["bitfinex","SOLUSD",1738513853953,0.96085283,208.84,208.74,3.72]
["bitfinex","SOLUSD",1738513854138,13.41184853,208.81,208.7,30.71842503]
["bitfinex","SOLUSD",1738513854338,30.13695476,208.79,208.7,0.71842503]
["bitfinex","SOLUSD",1738513854551,30.13695476,208.79,208.69,5.3203]
["bitfinex","SOLUSD",1738513854552,0.89823118,208.78,208.69,2.31888494]
["bitfinex","SOLUSD",1738513854787,20.0,208.76,208.66,3.72]
["bitfinex","SOLUSD",1738513855069,0.89848321,208.75,208.62,2.31908657]
["bitfinex","SOLUSD",1738513855283,0.89848321,208.75,208.62,1.6003]
["bitfinex","SOLUSD",1738513855764,2.0,208.74,208.61,3.72]
["bitfinex","SOLUSD",1738513855948,0.89880527,208.73,208.61,3.72]
["bitfinex","SOLUSD",1738513856764,13.41184853,208.68,208.55,0.71904421]
["bitfinex","SOLUSD",1738513856962,20.0,208.69,208.55,0.71904421]
["bitfinex","SOLUSD",1738513856963,0.89882397,208.67,208.55,0.71904421]
["bitfinex","SOLUSD",1738513857155,13.41184853,208.66,208.55,0.71904421]
["bitfinex","SOLUSD",1738513857356,0.89877681,208.65,208.55,0.71904421]
["bitfinex","SOLUSD",1738513858386,20.0,208.69,208.57,30.0]
["bitfinex","SOLUSD",1738513858554,0.89875444,208.71,208.6,30.0]
["bitfinex","SOLUSD",1738513858753,4.7915,208.7,208.61,0.71879768]
["bitfinex","SOLUSD",1738513858980,4.7915,208.7,208.63,30.0]
["bitfinex","SOLUSD",1738513859185,4.7915,208.7,208.64,4.43868314]
["bitfinex","SOLUSD",1738513859396,4.7904,208.75,208.66,30.0]
["bitfinex","SOLUSD",1738513859599,4.7904,208.75,208.67,0.71853075]
["bitfinex","SOLUSD",1738513860059,4.7895,208.79,208.7,7.7598]
["bitfinex","SOLUSD",1738513860262,4.7895,208.79,208.71,0.71843064]
["bitfinex","SOLUSD",1738513860457,0.89814987,208.78,208.7,8.47831989]
["bitfinex","SOLUSD",1738513860665,0.89814987,208.78,208.67,0.71863168]
["bitfinex","SOLUSD",1738513860871,20.0,208.74,208.64,0.71868504]
["bitfinex","SOLUSD",1738513861075,0.89843243,208.73,208.64,0.71868504]
["bitfinex","SOLUSD",1738513861388,4.7899,208.77,208.69,30.0]
["bitfinex","SOLUSD",1738513861690,4.7896,208.79,208.7,0.71847585]
["bitfinex","SOLUSD",1738513862273,5.68761909,208.79,208.7,0.71847585]
["bitfinex","SOLUSD",1738513862470,13.41184853,208.78,208.64,0.71856562]
["bitfinex","SOLUSD",1738513862671,13.41184853,208.74,208.64,0.71856562]
["bitfinex","SOLUSD",1738513862973,0.89844651,208.77,208.71,0.03]
["bitfinex","SOLUSD",1738513862974,13.41184853,208.72,208.71,0.03]
["bitfinex","SOLUSD",1738513863172,13.41184853,208.72,208.62,3.72]
["bitfinex","SOLUSD",1738513863368,16.7679,208.73,208.63,0.71892408]
["bitfinex","SOLUSD",1738513863577,0.8983943,208.72,208.63,0.71892408]
["bitfinex","SOLUSD",1738513863889,14.31024283,208.72,208.63,0.71892408]
["bitfinex","SOLUSD",1738513864192,16.7679,208.73,208.63,30.71892408]
["bitfinex","SOLUSD",1738513864356,16.7679,208.73,208.66,30.0]
["bitfinex","SOLUSD",1738513864357,4.7908,208.73,208.66,30.0]
["bitfinex","SOLUSD",1738513864561,4.7908,208.73,208.63,0.71863965]
["bitfinex","SOLUSD",1738513864562,0.89829957,208.72,208.63,0.71863965]
["bitfinex","SOLUSD",1738513865087,4.7913,208.71,208.63,0.71863965]
["bitfinex","SOLUSD",1738513865294,0.89850586,208.7,208.63,0.71863965]
["bitfinex","SOLUSD",1738513865465,13.41184853,208.69,208.62,3.72]
["bitfinex","SOLUSD",1738513865664,13.41184853,208.67,208.62,3.72]
["bitfinex","SOLUSD",1738513865967,0.89871484,208.67,208.62,3.72]
["bitfinex","SOLUSD",1738513866494,0.89871484,208.67,208.59,0.7189713]
["bitfinex","SOLUSD",1738513867064,13.41184853,208.7,208.56,6.2514]
["bitfinex","SOLUSD",1738513867065,16.7736,208.66,208.6,0.71901513]
["bitfinex","SOLUSD",1738513867264,0.89870205,208.65,208.57,0.71896164]
["bitfinex","SOLUSD",1738513867580,0.89870205,208.65,208.56,6.2514]
["bitfinex","SOLUSD",1738513867581,0.89870205,208.65,208.56,0.71905582]
["bitfinex","SOLUSD",1738513867811,20.0,208.63,208.55,0.71909995]
["bitfinex","SOLUSD",1738513868283,0.89885131,208.62,208.54,1.5084]
["bitfinex","SOLUSD",1738513868585,0.89885131,208.62,208.55,0.71918713]
["bitfinex","SOLUSD",1738513868791,20.0,208.63,208.55,0.71918713]
["bitfinex","SOLUSD",1738513868964,4.7934,208.62,208.55,0.71918713]
["bitfinex","SOLUSD",1738513869867,4.7934,208.62,208.56,30.0]
["bitfinex","SOLUSD",1738513870063,4.7934,208.62,208.57,0.71897153]
["bitfinex","SOLUSD",1738513870712,12.87994895,208.66,208.57,0.71897153]
["bitfinex","SOLUSD",1738513870991,4.792,208.68,208.59,30.0]
["bitfinex","SOLUSD",1738513871169,4.792,208.68,208.6,0.71885168]
["bitfinex","SOLUSD",1738513871968,13.41184853,208.73,208.6,0.71885168]
["bitfinex","SOLUSD",1738513871969,4.7908,208.73,208.63,30.0]
["bitfinex","SOLUSD",1738513872195,4.7908,208.73,208.65,6.2514]
["bitfinex","SOLUSD",1738513872401,4.7908,208.73,208.66,30.71861838]
["bitfinex","SOLUSD",1738513872698,4.7908,208.73,208.66,0.71861838]
["bitfinex","SOLUSD",1738513873087,0.89830593,208.72,208.65,6.2514]
["bitfinex","SOLUSD",1738513873283,16.7655,208.76,208.65,6.2514]
["bitfinex","SOLUSD",1738513873284,13.41184853,208.74,208.66,0.7188197]
["bitfinex","SOLUSD",1738513873598,0.8984439,208.75,208.66,0.7188197]
["bitfinex","SOLUSD",1738513874101,13.41184853,208.74,208.66,0.7188197]
["bitfinex","SOLUSD",1738513874406,13.41184853,208.74,208.58,1.0]
["bitfinex","SOLUSD",1738513874407,13.41184853,208.72,208.58,6.2514]
["bitfinex","SOLUSD",1738513874576,0.89863888,208.71,208.59,0.7189111]
["bitfinex","SOLUSD",1738513875009,13.41184853,208.7,208.59,0.7189111]
["bitfinex","SOLUSD",1738513875204,0.89867045,208.69,208.59,0.7189111]
["bitfinex","SOLUSD",1738513875699,0.89867045,208.69,208.6,0.03]
["bitfinex","SOLUSD",1738513876601,4.792,208.68,208.6,0.03]
["bitfinex","SOLUSD",1738513877615,4.792,208.68,208.62,30.0]
["bitfinex","SOLUSD",1738513877855,4.792,208.68,208.63,0.71874443]
["bitfinex","SOLUSD",1738513878174,4.792,208.68,208.61,0.71890197]
["bitfinex","SOLUSD",1738513878380,16.772,208.68,208.61,0.71890197]
["bitfinex","SOLUSD",1738513879153,16.772,208.68,208.6,0.74889456]
["bitfinex","SOLUSD",1738513880339,4.7913,208.71,208.6,0.74889456]
["bitfinex","SOLUSD",1738513880733,4.7913,208.71,208.62,30.0]
["bitfinex","SOLUSD",1738513880931,0.89849319,208.75,208.65,30.0]
["bitfinex","SOLUSD",1738513881233,0.89827923,208.74,208.67,1.5046]
["bitfinex","SOLUSD",1738513881449,14.31033754,208.73,208.63,0.71862338]
["bitfinex","SOLUSD",1738513881624,0.89859949,208.72,208.61,0.71887959]
["bitfinex","SOLUSD",1738513881811,20.0,208.71,208.61,30.71887959]
["bitfinex","SOLUSD",1738513882017,0.89847398,208.73,208.64,30.0]
["bitfinex","SOLUSD",1738513882325,28.7342,208.81,208.65,0.71868851]
["bitfinex","SOLUSD",1738513882326,16.7664,208.75,208.65,0.71868851]
["bitfinex","SOLUSD",1738513882535,0.89837214,208.74,208.65,0.71868851]
["bitfinex","SOLUSD",1738513883318,16.7664,208.75,208.65,0.71868851]
["bitfinex","SOLUSD",1738513883637,20.0,208.7,208.61,0.71867231]
["bitfinex","SOLUSD",1738513883942,0.89867473,208.69,208.61,0.71867231]
["bitfinex","SOLUSD",1738513884111,16.7711,208.69,208.61,0.71867231]
["bitfinex","SOLUSD",1738513884439,17.66965931,208.69,208.61,0.71867231]
["bitfinex","SOLUSD",1738513884640,13.41184853,208.68,208.6,1.5346]
["bitfinex","SOLUSD",1738513884835,0.8987358,208.67,208.6,1.5346]
["bitfinex","SOLUSD",1738513886449,20.0,208.63,208.54,1.5046]
["bitfinex","SOLUSD",1738513886650,0.89899227,208.62,208.54,1.5046]
["bitfinex","SOLUSD",1738513887543,0.89898642,208.65,208.55,0.71918913]
["bitfinex","SOLUSD",1738513888540,16.7752,208.64,208.55,0.71918913]
["bitfinex","SOLUSD",1738513888739,0.89883781,208.63,208.55,0.71918913]
["bitfinex","SOLUSD",1738513889548,13.41184853,208.62,208.54,1.5346]
["bitfinex","SOLUSD",1738513889748,13.41184853,208.62,208.54,0.03]
["bitfinex","SOLUSD",1738513889749,13.41184853,208.6,208.54,0.03]
["bitfinex","SOLUSD",1738513890043,0.89909266,208.59,208.54,0.03]
["bitfinex","SOLUSD",1738513890956,17.67924662,208.58,208.54,0.03]
["bitfinex","SOLUSD",1738513891316,13.41184853,208.57,208.54,0.03]
["bitfinex","SOLUSD",1738513891538,20.0,208.54,208.48,1.5346]
["bitfinex","SOLUSD",1738513891749,0.89929565,208.53,208.48,1.5346]
["bitfinex","SOLUSD",1738513892247,0.89929565,208.53,208.48,0.03]
["bitfinex","SOLUSD",1738513892757,4.7959,208.51,208.43,7.7392]
["bitfinex","SOLUSD",1738513892926,0.89948215,208.5,208.43,7.7392]
["bitfinex","SOLUSD",1738513893452,13.41184853,208.49,208.43,1.6195]
["bitfinex","SOLUSD",1738513893648,13.41184853,208.47,208.39,0.74958572]
["bitfinex","SOLUSD",1738513893949,13.41184853,208.45,208.39,0.03]
["bitfinex","SOLUSD",1738513894250,0.89971861,208.44,208.39,0.03]
["bitfinex","SOLUSD",1738513894949,4.7977,208.43,208.39,0.03]
["bitfinex","SOLUSD",1738513895123,5.69745151,208.43,208.39,0.03]
["bitfinex","SOLUSD",1738513895324,13.41184853,208.42,208.39,0.03]
["bitfinex","SOLUSD",1738513895623,0.89985589,208.41,208.39,0.03]
["bitfinex","SOLUSD",1738513895835,20.0,208.4,208.35,0.03]
["bitfinex","SOLUSD",1738513896143,13.41184853,208.37,208.34,0.03]
["bitfinex","SOLUSD",1738513896452,0.90009402,208.36,208.34,0.03]
["bitfinex","SOLUSD",1738513897163,16.7986,208.35,208.26,15.61602795]
["bitfinex","SOLUSD",1738513897455,0.90018925,208.34,208.25,6.1197]
["bitfinex","SOLUSD",1738513897825,0.90018925,208.34,208.22,0.72019041]
["bitfinex","SOLUSD",1738513897826,13.41184853,208.31,208.22,0.72019041]
["bitfinex","SOLUSD",1738513898023,20.0,208.28,208.2,8.13834686]
["bitfinex","SOLUSD",1738513898229,0.90039189,208.34,208.2,8.13834686]
["bitfinex","SOLUSD",1738513898642,20.0,208.3,208.2,8.13834686]
["bitfinex","SOLUSD",1738513898953,0.90030979,208.29,208.2,8.13834686]
["bitfinex","SOLUSD",1738513899157,0.90033152,208.32,208.22,30.0]
["bitfinex","SOLUSD",1738513899336,11.9969,208.39,208.26,30.0]
["bitfinex","SOLUSD",1738513899525,5.69885209,208.38,208.27,0.71996167]
["bitfinex","SOLUSD",1738513899744,13.41184853,208.37,208.26,3.7]
["bitfinex","SOLUSD",1738513899951,13.41184853,208.35,208.26,3.7]
["bitfinex","SOLUSD",1738513900129,0.90021846,208.34,208.26,3.7]
["bitfinex","SOLUSD",1738513900448,20.0,208.33,208.21,0.72015822]
["bitfinex","SOLUSD",1738513900755,20.0,208.29,208.21,0.72020344]
["bitfinex","SOLUSD",1738513901052,0.90036667,208.28,208.21,0.72020344]
["bitfinex","SOLUSD",1738513901226,4.8007,208.3,208.21,0.72020344]
["bitfinex","SOLUSD",1738513901554,0.90033066,208.29,208.21,0.72020344]
["bitfinex","SOLUSD",1738513901743,0.90033066,208.29,208.18,0.72029121]
["bitfinex","SOLUSD",1738513902144,4.8007,208.3,208.18,0.72029121]
["bitfinex","SOLUSD",1738513902145,4.8007,208.3,208.21,1.6319]
["bitfinex","SOLUSD",1738513902473,4.8007,208.3,208.22,0.72011167]
["bitfinex","SOLUSD",1738513902632,4.8007,208.3,208.22,0.75011167]
["bitfinex","SOLUSD",1738513902829,5.70036859,208.33,208.22,0.75011167]
["bitfinex","SOLUSD",1738513903035,0.90014207,208.32,208.22,0.75011167]
["bitfinex","SOLUSD",1738513903334,16.7977,208.36,208.22,0.75011167]
["bitfinex","SOLUSD",1738513903551,0.90023103,208.35,208.22,0.75011167]
["bitfinex","SOLUSD",1738513904335,20.0,208.33,208.22,0.75011167]
["bitfinex","SOLUSD",1738513904655,20.90032595,208.32,208.22,0.03]
["bitfinex","SOLUSD",1738513905028,16.8018,208.31,208.22,0.03]
["bitfinex","SOLUSD",1738513905240,16.8018,208.31,208.23,0.72026082]
["bitfinex","SOLUSD",1738513905760,16.8018,208.31,208.22,0.75017965]
["bitfinex","SOLUSD",1738513905967,16.8018,208.31,208.22,0.03]
["bitfinex","SOLUSD",1738513906256,13.41184853,208.3,208.22,0.03]
["bitfinex","SOLUSD",1738513906426,0.90045404,208.29,208.22,0.03]
["bitfinex","SOLUSD",1738513906625,13.41184853,208.28,208.22,0.03]
["bitfinex","SOLUSD",1738513906840,0.90065308,208.27,208.22,0.03]
["bitfinex","SOLUSD",1738513907443,16.8058,208.26,208.22,0.03]
["bitfinex","SOLUSD",1738513907644,0.90055465,208.25,208.22,0.03]
["bitfinex","SOLUSD",1738513908063,4.8016,208.26,208.22,0.03]
["bitfinex","SOLUSD",1738513908241,4.8014,208.28,208.23,1.5908]
["bitfinex","SOLUSD",1738513908434,0.90021475,208.27,208.23,1.5908]
["bitfinex","SOLUSD",1738513908738,0.90021475,208.27,208.22,0.03]
["bitfinex","SOLUSD",1738513909954,20.0,208.29,208.22,0.03]
["bitfinex","SOLUSD",1738513910260,0.90048433,208.28,208.22,0.03]
["bitfinex","SOLUSD",1738513911063,0.9005207,208.29,208.22,0.03]
["bitfinex","SOLUSD",1738513911260,0.9005207,208.27,208.22,0.03]
["bitfinex","SOLUSD",1738513911948,16.8058,208.26,208.22,0.03]
["bitfinex","SOLUSD",1738513912135,0.90050211,208.29,208.22,0.03]
["bitfinex","SOLUSD",1738513912337,4.8003,208.32,208.22,0.03]
["bitfinex","SOLUSD",1738513912752,13.41184853,208.31,208.22,0.03]
["bitfinex","SOLUSD",1738513913067,1.92159,208.3,208.22,0.03]
["bitfinex","SOLUSD",1738513913369,0.90046883,208.29,208.22,0.03]
["bitfinex","SOLUSD",1738513913660,13.41184853,208.28,208.22,0.03]
["bitfinex","SOLUSD",1738513913862,0.90059567,208.27,208.22,0.03]
["bitfinex","SOLUSD",1738513914076,4.8016,208.26,208.22,0.03]
["bitfinex","SOLUSD",1738513914239,0.90056666,208.25,208.22,0.03]
["bitfinex","SOLUSD",1738513915160,16.8058,208.26,208.22,0.03]
["bitfinex","SOLUSD",1738513915161,4.8016,208.26,208.22,0.03]
["bitfinex","SOLUSD",1738513915665,0.90040415,208.25,208.22,0.03]
["bitfinex","SOLUSD",1738513916174,4.8021,208.24,208.22,0.03]
["bitfinex","SOLUSD",1738513916332,5.70275425,208.24,208.22,0.03]
["bitfinex","SOLUSD",1738513917369,0.90062599,208.23,208.22,0.03]
["bitfinex","SOLUSD",1738513918081,16.8091,208.22,208.14,56.96]
["bitfinex","SOLUSD",1738513918253,0.90075278,208.21,208.14,56.96]
["bitfinex","SOLUSD",1738513918457,0.90075278,208.21,208.11,6.72701652]
["bitfinex","SOLUSD",1738513918769,0.90075278,208.21,208.1,1.6271]
["bitfinex","SOLUSD",1738513919149,2.1217644,208.21,208.1,1.6271]
["bitfinex","SOLUSD",1738513919354,0.90075278,208.21,208.1,1.6271]
["bitfinex","SOLUSD",1738513919569,2.09990701,208.21,208.1,1.6271]
["bitfinex","SOLUSD",1738513919953,20.0,208.17,208.02,0.72076649]
["bitfinex","SOLUSD",1738513920276,0.90110308,208.16,208.02,0.72076649]
["bitfinex","SOLUSD",1738513920684,20.0,208.11,208.01,0.03]
["bitfinex","SOLUSD",1738513920884,0.90131929,208.1,208.01,0.03]
["bitfinex","SOLUSD",1738513921187,0.90131929,208.1,208.0,1.2]
["bitfinex","SOLUSD",1738513921188,20.0,208.06,208.0,1.2]
["bitfinex","SOLUSD",1738513921402,20.0,208.06,207.87,29.79187581]
["bitfinex","SOLUSD",1738513921403,6.2777,207.96,207.87,29.79187581]
["bitfinex","SOLUSD",1738513921684,6.2777,207.96,207.7,6.2051]
["bitfinex","SOLUSD",1738513921685,1.0,207.88,207.7,6.2051]
["bitfinex","SOLUSD",1738513921857,1.0,207.84,207.7,6.2051]
["bitfinex","SOLUSD",1738513922185,0.90255764,207.83,207.77,7.448e-05]
["bitfinex","SOLUSD",1738513922387,0.90255764,207.83,207.75,70.84179582]
["bitfinex","SOLUSD",1738513922561,0.90255764,207.83,207.81,7.35976721]
["bitfinex","SOLUSD",1738513922894,1.0,207.82,207.72,58.63308643]
["bitfinex","SOLUSD",1738513923086,0.90275601,207.81,207.72,58.63308643]
["bitfinex","SOLUSD",1738513923381,0.90275601,207.81,207.72,33.21818643]
["bitfinex","SOLUSD",1738513923552,20.0,207.87,207.72,33.21818643]
["bitfinex","SOLUSD",1738513923553,0.90258968,207.85,207.72,33.21818643]
["bitfinex","SOLUSD",1738513923743,4.8113,207.84,207.72,33.21818643]
["bitfinex","SOLUSD",1738513923947,20.0,207.81,207.72,33.21818643]
["bitfinex","SOLUSD",1738513924155,0.90263952,207.8,207.72,33.21818643]
["bitfinex","SOLUSD",1738513924775,43.58720558,207.8,207.73,2.6271]
["bitfinex","SOLUSD",1738513925167,43.58720558,207.8,207.73,1.6271]
["bitfinex","SOLUSD",1738513925793,15.56685913,207.79,207.73,1.6271]
["bitfinex","SOLUSD",1738513925966,21.79360278,207.79,207.73,1.6271]
["bitfinex","SOLUSD",1738513926385,9.34011547,207.78,207.64,1.0]
["bitfinex","SOLUSD",1738513926581,10.2426046,207.78,207.6,4.08]
["bitfinex","SOLUSD",1738513926886,10.2426046,207.78,207.65,33.69306168]
["bitfinex","SOLUSD",1738513927183,10.2426046,207.78,207.6,4.08]
["bitfinex","SOLUSD",1738513927565,31.01844481,207.77,207.61,4.08]
["bitfinex","SOLUSD",1738513927767,1.0,207.73,207.59,4.08]
["bitfinex","SOLUSD",1738513927970,28.0384894,207.63,207.59,4.08]
["bitfinex","SOLUSD",1738513928260,28.0384894,207.63,207.6,4.08]
["bitfinex","SOLUSD",1738513928468,9.34011547,207.62,207.45,28.07810486]
["bitfinex","SOLUSD",1738513928663,9.34011547,207.62,207.46,4.08]
["bitfinex","SOLUSD",1738513928865,2.471e-05,207.57,207.53,20.0]
["bitfinex","SOLUSD",1738513929104,25.08953711,207.68,207.53,20.0]
["bitfinex","SOLUSD",1738513929289,24.08953711,207.68,207.55,5.2764]
["bitfinex","SOLUSD",1738513929599,24.08953711,207.68,207.66,20.0]
["bitfinex","SOLUSD",1738513929757,6.443,207.88,207.66,20.0]
["bitfinex","SOLUSD",1738513929758,24.55265783,207.76,207.69,20.0]
["bitfinex","SOLUSD",1738513929961,24.73421425,207.87,207.71,6.2051]
["bitfinex","SOLUSD",1738513930304,1.6325,207.99,207.7,61.9546]
["bitfinex","SOLUSD",1738513930305,24.85252598,207.97,207.74,240.70874611]
["bitfinex","SOLUSD",1738513930592,37.36046195,208.02,207.82,240.70874611]
["bitfinex","SOLUSD",1738513930797,8.88046195,208.02,207.9,240.70874611]
["bitfinex","SOLUSD",1738513930964,1.0,208.17,207.91,62.22131687]
["bitfinex","SOLUSD",1738513931174,0.72244462,208.16,207.94,20.0]
["bitfinex","SOLUSD",1738513931390,0.72244462,208.16,207.98,20.0]
["bitfinex","SOLUSD",1738513931694,1.72244462,208.24,207.99,0.72071824]
["bitfinex","SOLUSD",1738513931892,6.99846288,208.21,208.02,20.0]
["bitfinex","SOLUSD",1738513932077,0.72244462,208.2,208.03,0.72084701]
["bitfinex","SOLUSD",1738513932404,0.72244462,208.2,208.04,13.41184853]
["bitfinex","SOLUSD",1738513932705,1.0,208.18,208.05,0.72079521]
["bitfinex","SOLUSD",1738513932890,1.0,208.08,208.05,0.72079521]
["bitfinex","SOLUSD",1738513933066,1.0,208.06,208.05,14.63460374]
["bitfinex","SOLUSD",1738513933267,1.0,208.1,208.06,43.91380853]
["bitfinex","SOLUSD",1738513933511,1.0,208.08,208.07,0.7204283]
["bitfinex","SOLUSD",1738513933800,5.5,208.27,208.06,1.0]
["bitfinex","SOLUSD",1738513933974,0.12549,208.26,208.11,1.0]
["bitfinex","SOLUSD",1738513934161,0.12549,208.26,208.08,1.0]
["bitfinex","SOLUSD",1738513934364,5.5,208.38,208.08,1.0]
["bitfinex","SOLUSD",1738513934365,13.41184853,208.28,208.08,1.0]
["bitfinex","SOLUSD",1738513934563,235.63096643,208.41,208.14,24.77349648]
["bitfinex","SOLUSD",1738513934806,235.63096643,208.41,208.24,87.22315084]
["bitfinex","SOLUSD",1738513934985,23.9995,208.34,208.18,101.76034265]
["bitfinex","SOLUSD",1738513935773,0.12549,208.33,208.18,74.45864265]
["bitfinex","SOLUSD",1738513935978,0.12549,208.25,208.18,8.11e-06]
["bitfinex","SOLUSD",1738513936203,0.12549,208.25,208.07,83.20543368]
["bitfinex","SOLUSD",1738513936677,25.10245658,208.25,208.07,83.20543368]
["bitfinex","SOLUSD",1738513937071,24.81280692,208.28,208.1,1.0]
["bitfinex","SOLUSD",1738513937284,24.81280692,208.28,208.11,2.0]
["bitfinex","SOLUSD",1738513937477,24.81280692,208.28,208.1,4.37881218]
["bitfinex","SOLUSD",1738513937786,41.27279851,208.29,208.12,25.20647578]
["bitfinex","SOLUSD",1738513937971,42.27279851,208.29,208.1,25.20647578]
["bitfinex","SOLUSD",1738513938171,13.41184853,208.26,208.08,25.92736451]
["bitfinex","SOLUSD",1738513938372,13.41184853,208.26,208.08,25.20647578]
["bitfinex","SOLUSD",1738513938572,17.8033,208.29,208.08,25.20647578]
["bitfinex","SOLUSD",1738513938769,16.8033,208.29,208.1,25.20647578]
["bitfinex","SOLUSD",1738513938972,1.0,208.22,208.07,83.20543368]
["bitfinex","SOLUSD",1738513939292,13.41184853,208.15,208.07,83.20543368]
["bitfinex","SOLUSD",1738513939792,1.0,208.17,207.96,25.20647578]
["bitfinex","SOLUSD",1738513939991,20.0,208.1,207.96,25.20647578]
["bitfinex","SOLUSD",1738513940287,24.19709177,208.07,207.9,25.20647578]
["bitfinex","SOLUSD",1738513940488,24.74178804,208.06,207.94,25.20647578]
["bitfinex","SOLUSD",1738513940668,48.59437046,208.07,207.96,25.20647578]
["bitfinex","SOLUSD",1738513940864,24.39727869,208.07,207.98,25.20647578]
["bitfinex","SOLUSD",1738513941091,48.59437046,208.07,208.02,25.20647578]
["bitfinex","SOLUSD",1738513941389,48.59437046,208.07,208.04,25.20647578]
["bitfinex","SOLUSD",1738513941587,48.59437046,208.07,208.04,25.92734561]
["bitfinex","SOLUSD",1738513941764,48.59437046,208.07,207.98,0.72089308]
["bitfinex","SOLUSD",1738513941967,4.8063,208.06,207.92,25.20647578]
["bitfinex","SOLUSD",1738513942270,20.0,208.04,207.93,0.72123818]
["bitfinex","SOLUSD",1738513942464,20.0,208.02,207.86,1.5089]
["bitfinex","SOLUSD",1738513942670,0.72129534,208.01,207.87,0.72144112]
["bitfinex","SOLUSD",1738513942878,0.72129534,208.05,207.92,25.20647578]
["bitfinex","SOLUSD",1738513943084,0.72129534,208.05,207.94,25.20647578]
["bitfinex","SOLUSD",1738513943281,24.39727869,208.07,207.96,25.20647578]
["bitfinex","SOLUSD",1738513943476,24.39727869,208.07,207.98,25.20647578]
["bitfinex","SOLUSD",1738513943477,0.72129534,208.06,207.98,25.20647578]
["bitfinex","SOLUSD",1738513943682,0.72129534,208.06,207.92,25.92752097]
["bitfinex","SOLUSD",1738513943880,0.72129534,208.06,207.94,25.20647578]
["bitfinex","SOLUSD",1738513944091,0.72129534,208.06,207.96,25.20647578]
["bitfinex","SOLUSD",1738513944269,0.72129534,208.06,207.97,0.7210807]
["bitfinex","SOLUSD",1738513944668,5.52779534,208.06,207.97,0.7210807]
["bitfinex","SOLUSD",1738513945073,5.52779534,208.06,207.91,0.72118682]
["bitfinex","SOLUSD",1738513945270,17.54349534,208.06,207.91,0.72133612]
["bitfinex","SOLUSD",1738513945468,5.52779534,208.06,207.94,25.20647578]
["bitfinex","SOLUSD",1738513945666,5.52779534,208.06,207.95,0.72114742]
["bitfinex","SOLUSD",1738513945867,24.39727869,208.07,208.0,25.20647578]
["bitfinex","SOLUSD",1738513946095,4.8052,208.11,208.01,0.72089597]
["bitfinex","SOLUSD",1738513946296,0.72129534,208.1,208.01,0.72089597]
["bitfinex","SOLUSD",1738513946597,4.8042,208.15,208.01,0.72089597]
["bitfinex","SOLUSD",1738513946801,0.72129534,208.14,208.01,25.92737175]
["bitfinex","SOLUSD",1738513947000,0.72129534,208.14,207.94,25.20647578]
["bitfinex","SOLUSD",1738513947309,20.04179502,208.1,207.95,0.72113377]
["bitfinex","SOLUSD",1738513947598,20.12549,208.04,207.88,25.92765471]
["bitfinex","SOLUSD",1738513947800,20.12549,208.04,207.82,6.1364]
["bitfinex","SOLUSD",1738513947801,20.0,207.99,207.83,0.72143052]
["bitfinex","SOLUSD",1738513947990,0.72129534,207.98,207.83,0.72143052]
["bitfinex","SOLUSD",1738513948168,0.12549,207.96,207.81,0.72159856]
["bitfinex","SOLUSD",1738513948372,0.12549,207.93,207.77,0.72168401]
["bitfinex","SOLUSD",1738513948574,0.72129534,207.92,207.77,0.72168401]
["bitfinex","SOLUSD",1738513949110,0.72129534,207.92,207.8,25.20647578]
["bitfinex","SOLUSD",1738513949301,0.72129534,207.93,207.82,25.20647578]
["bitfinex","SOLUSD",1738513949478,0.72129534,207.93,207.81,0.72152818]
["bitfinex","SOLUSD",1738513949676,0.72129534,207.93,207.79,0.72170127]
["bitfinex","SOLUSD",1738513949894,0.72129534,207.93,207.83,0.03]
["bitfinex","SOLUSD",1738513950093,4.8095,207.92,207.83,0.03]
["bitfinex","SOLUSD",1738513950299,0.72129534,207.91,207.83,0.03]
["bitfinex","SOLUSD",1738513950505,0.72129534,207.93,207.83,0.75165546]
["bitfinex","SOLUSD",1738513950813,16.8301,207.96,207.83,0.03]
["bitfinex","SOLUSD",1738513950814,0.72129534,207.92,207.83,0.03]
["bitfinex","SOLUSD",1738513951117,0.72129534,208.01,207.84,13.78831853]
["bitfinex","SOLUSD",1738513951313,4.8076,208.0,207.86,13.66282853]
["bitfinex","SOLUSD",1738513951502,4.8073,208.02,207.88,13.66282853]
["bitfinex","SOLUSD",1738513951703,0.72129534,208.04,207.9,13.66282853]
["bitfinex","SOLUSD",1738513951890,5.52689534,208.09,207.91,0.72114618]
["bitfinex","SOLUSD",1738513952094,17.54089534,208.09,207.91,0.72114618]
["bitfinex","SOLUSD",1738513952393,20.0,208.05,207.91,0.72114618]
["bitfinex","SOLUSD",1738513952599,0.72129534,208.04,207.87,0.72131568]
["bitfinex","SOLUSD",1738513953400,0.72129534,208.04,207.88,0.12549]
["bitfinex","SOLUSD",1738513953702,13.53733853,207.99,207.83,0.75130731]
["bitfinex","SOLUSD",1738513954008,0.72129534,207.98,207.83,0.03]
["bitfinex","SOLUSD",1738513954231,13.53733853,207.97,207.83,0.03]
["bitfinex","SOLUSD",1738513954515,4.8088,207.95,207.83,0.03]
["bitfinex","SOLUSD",1738513954713,0.72129534,207.94,207.83,0.03]
["bitfinex","SOLUSD",1738513955295,20.0,207.92,207.83,0.03]
["bitfinex","SOLUSD",1738513955496,0.12549,207.93,207.83,0.03]
["bitfinex","SOLUSD",1738513955497,13.41184853,207.89,207.83,0.03]
["bitfinex","SOLUSD",1738513955698,13.41184853,207.89,207.72,0.03]
["bitfinex","SOLUSD",1738513955699,0.12549,207.83,207.72,0.03]
["bitfinex","SOLUSD",1738513955997,0.72129534,207.82,207.72,0.03]
["bitfinex","SOLUSD",1738513956304,240.59526575,207.96,207.72,0.03]
["bitfinex","SOLUSD",1738513956305,0.72129534,207.86,207.72,0.03]
["bitfinex","SOLUSD",1738513956509,20.0,207.82,207.72,0.03]
["bitfinex","SOLUSD",1738513956709,0.72129534,207.81,207.72,0.03]
["bitfinex","SOLUSD",1738513957213,0.72129534,207.86,207.73,13.66282853]
["bitfinex","SOLUSD",1738513957421,17.55379534,207.93,207.75,0.12549]
["bitfinex","SOLUSD",1738513957608,17.55379534,207.93,207.76,0.72170436]
["bitfinex","SOLUSD",1738513957949,5.53059534,207.93,207.77,0.12549]
["bitfinex","SOLUSD",1738513958222,5.53059534,207.93,207.78,0.72162445]
["bitfinex","SOLUSD",1738513958790,13.41184853,207.92,207.74,0.72164624]
["bitfinex","SOLUSD",1738513959019,20.0,207.87,207.72,0.03]
["bitfinex","SOLUSD",1738513959218,20.0,207.83,207.72,0.03]
["bitfinex","SOLUSD",1738513959515,0.72129534,207.82,207.6,0.72213076]
["bitfinex","SOLUSD",1738513959721,20.0,207.74,207.6,0.72213076]
["bitfinex","SOLUSD",1738513959924,0.72129534,207.73,207.6,0.72213076]
["bitfinex","SOLUSD",1738513960416,20.0,207.77,207.61,0.72224026]
["bitfinex","SOLUSD",1738513960593,4.8134,207.75,207.61,0.72224026]
["bitfinex","SOLUSD",1738513960793,0.72129534,207.74,207.61,0.72224026]
["bitfinex","SOLUSD",1738513960994,0.72129534,207.74,207.59,0.72226567]
["bitfinex","SOLUSD",1738513962035,0.72129534,207.74,207.6,0.25098]
["bitfinex","SOLUSD",1738513962223,24.39727869,207.73,207.62,0.25098]
["bitfinex","SOLUSD",1738513962535,24.39727869,207.73,207.64,0.25098]
["bitfinex","SOLUSD",1738513962697,24.39727869,207.73,207.66,0.25098]
["bitfinex","SOLUSD",1738513962900,24.39727869,207.73,207.67,0.72202027]
["bitfinex","SOLUSD",1738513963810,29.21127869,207.73,207.64,0.72217045]
["bitfinex","SOLUSD",1738513964815,0.72129534,207.72,207.63,0.72218286]
["bitfinex","SOLUSD",1738513965125,0.72129534,207.72,207.59,0.72228735]
["bitfinex","SOLUSD",1738513966199,20.0,207.7,207.59,0.72228735]
["bitfinex","SOLUSD",1738513966521,20.0,207.7,207.56,0.75240762]
["bitfinex","SOLUSD",1738513966522,0.72129534,207.69,207.56,0.75240762]
["bitfinex","SOLUSD",1738513966716,16.8528,207.68,207.56,0.75240762]
["bitfinex","SOLUSD",1738513966917,0.72129534,207.67,207.56,0.03]
["bitfinex","SOLUSD",1738513967122,25.11857403,207.73,207.56,0.15549]
["bitfinex","SOLUSD",1738513967311,17.57099534,207.72,207.57,0.72223487]
["bitfinex","SOLUSD",1738513967629,17.57099534,207.72,207.56,0.03]
["bitfinex","SOLUSD",1738513967806,17.57099534,207.72,207.56,0.75241324]
["bitfinex","SOLUSD",1738513968008,5.53559534,207.72,207.56,0.03]
["bitfinex","SOLUSD",1738513968205,5.53559534,207.72,207.56,0.7523383]
["bitfinex","SOLUSD",1738513968606,5.53559534,207.72,207.57,20.25098]
["bitfinex","SOLUSD",1738513968828,17.57099534,207.72,207.58,0.72223601]
["bitfinex","SOLUSD",1738513969010,17.57099534,207.72,207.59,0.72251649]
["bitfinex","SOLUSD",1738513969201,17.57099534,207.72,207.56,0.03]
["bitfinex","SOLUSD",1738513969406,13.41184853,207.71,207.56,0.03]
["bitfinex","SOLUSD",1738513969642,0.72129534,207.7,207.56,0.03]
["bitfinex","SOLUSD",1738513970958,13.53733853,207.68,207.56,0.03]
["bitfinex","SOLUSD",1738513971127,0.72129534,207.67,207.56,0.03]
["bitfinex","SOLUSD",1738513972015,16.8519,207.69,207.56,0.03]
["bitfinex","SOLUSD",1738513972224,1.7928,207.66,207.45,0.72259348]
["bitfinex","SOLUSD",1738513972537,0.72129534,207.65,207.46,0.722939]
["bitfinex","SOLUSD",1738513972721,20.0,207.64,207.42,0.25098]
["bitfinex","SOLUSD",1738513972917,16.8576,207.62,207.45,20.0]
["bitfinex","SOLUSD",1738513973118,0.72129534,207.61,207.46,0.97366783]
["bitfinex","SOLUSD",1738513973329,0.72129534,207.61,207.46,0.72268783]
["bitfinex","SOLUSD",1738513973832,13.41184853,207.6,207.46,0.72268783]
["bitfinex","SOLUSD",1738513974021,13.41184853,207.58,207.41,0.72291866]
["bitfinex","SOLUSD",1738513974219,0.72129534,207.57,207.43,20.0]
["bitfinex","SOLUSD",1738513974448,0.72129534,207.61,207.46,0.03]
["bitfinex","SOLUSD",1738513974650,0.72129534,207.61,207.46,1.00360976]
["bitfinex","SOLUSD",1738513975013,0.72129534,207.62,207.47,20.0]
["bitfinex","SOLUSD",1738513975213,0.72129534,207.62,207.48,0.7226207]
["bitfinex","SOLUSD",1738513976310,0.72129534,207.62,207.51,0.25098]
["bitfinex","SOLUSD",1738513976512,0.72129534,207.66,207.54,7.0039]
["bitfinex","SOLUSD",1738513976742,0.72129534,207.66,207.55,0.72245483]
["bitfinex","SOLUSD",1738513977048,5.53569534,207.71,207.55,0.72245483]
["bitfinex","SOLUSD",1738513977665,17.57169534,207.71,207.55,0.72245483]
["bitfinex","SOLUSD",1738513978049,20.0,207.68,207.55,0.72245483]
["bitfinex","SOLUSD",1738513978362,0.76309036,207.7,207.55,0.72245483]
["bitfinex","SOLUSD",1738513978935,0.76309036,207.7,207.54,7.0039]
["bitfinex","SOLUSD",1738513978936,30.26374853,207.69,207.54,7.0039]
["bitfinex","SOLUSD",1738513979164,0.72129534,207.68,207.54,7.0039]
["bitfinex","SOLUSD",1738513979467,13.41184853,207.67,207.51,0.72251265]
["bitfinex","SOLUSD",1738513979757,20.72129534,207.66,207.51,0.72273604]
["bitfinex","SOLUSD",1738513980427,0.72129534,207.66,207.51,0.72273604]
["bitfinex","SOLUSD",1738513980625,0.72129534,207.68,207.52,0.25098]
["bitfinex","SOLUSD",1738513980830,0.72129534,207.68,207.53,0.72248649]
["bitfinex","SOLUSD",1738513981056,13.41184853,207.63,207.5,1.776]
["bitfinex","SOLUSD",1738513981260,0.72129534,207.62,207.5,1.776]
["bitfinex","SOLUSD",1738513981459,0.72129534,207.62,207.51,0.72283705]
["bitfinex","SOLUSD",1738513981636,0.72129534,207.66,207.51,0.72283705]
["bitfinex","SOLUSD",1738513981950,0.72129534,207.66,207.5,2.49869938]
["bitfinex","SOLUSD",1738513981951,20.0,207.64,207.5,2.49869938]
["bitfinex","SOLUSD",1738513982153,0.72129534,207.63,207.5,1.776]
["bitfinex","SOLUSD",1738513982532,13.41184853,207.62,207.5,1.776]
["bitfinex","SOLUSD",1738513982734,0.72129534,207.61,207.5,1.776]
["bitfinex","SOLUSD",1738513983248,0.72129534,207.63,207.51,0.72283836]
["bitfinex","SOLUSD",1738513983428,0.72129534,207.62,207.5,1.776]
["bitfinex","SOLUSD",1738513983631,13.41184853,207.58,207.46,0.03]
["bitfinex","SOLUSD",1738513983836,0.72129534,207.57,207.46,0.03]
["bitfinex","SOLUSD",1738513984067,0.72129534,207.57,207.46,0.75295472]
["bitfinex","SOLUSD",1738513984483,0.72129534,207.62,207.46,0.75295472]
["bitfinex","SOLUSD",1738513984749,0.72129534,207.62,207.46,0.75290068]
["bitfinex","SOLUSD",1738513985190,16.8593,207.6,207.46,0.75290068]
["bitfinex","SOLUSD",1738513985350,0.72129534,207.59,207.46,0.75290068]
["bitfinex","SOLUSD",1738513985776,20.0,207.58,207.46,0.03]
["bitfinex","SOLUSD",1738513986084,13.41184853,207.56,207.46,0.03]
["bitfinex","SOLUSD",1738513986287,13.41184853,207.54,207.46,0.03]
["bitfinex","SOLUSD",1738513986580,13.41184853,207.52,207.46,0.03]
["bitfinex","SOLUSD",1738513986759,20.0,207.49,207.38,1.8718]
["bitfinex","SOLUSD",1738513986944,0.72129534,207.48,207.36,7.5565]
["bitfinex","SOLUSD",1738513987148,13.41184853,207.47,207.36,7.5565]
["bitfinex","SOLUSD",1738513987351,0.72129534,207.46,207.34,0.72337013]
["bitfinex","SOLUSD",1738513987573,0.72129534,207.46,207.31,2.59508867]
["bitfinex","SOLUSD",1738513987756,13.41184853,207.45,207.31,1.8718]
["bitfinex","SOLUSD",1738513987952,0.72129534,207.44,207.31,1.8718]
["bitfinex","SOLUSD",1738513988156,13.41184853,207.41,207.27,29.48596294]
["bitfinex","SOLUSD",1738513988357,0.72129534,207.4,207.27,30.20950396]
["bitfinex","SOLUSD",1738513988760,20.0,207.43,207.27,30.20950396]
["bitfinex","SOLUSD",1738513988761,0.72129534,207.42,207.34,0.72343707]
["bitfinex","SOLUSD",1738513989074,0.72129534,207.46,207.34,0.72328274]
["bitfinex","SOLUSD",1738513989386,4.8204,207.45,207.28,0.72320022]
["bitfinex","SOLUSD",1738513989546,14.13314387,207.44,207.28,0.72320022]
["bitfinex","SOLUSD",1738513989750,0.72129534,207.44,207.34,0.72341862]
["bitfinex","SOLUSD",1738513989945,5.54079534,207.49,207.34,0.72341862]
["bitfinex","SOLUSD",1738513990373,0.72129534,207.49,207.35,9.67928]
["bitfinex","SOLUSD",1738513990550,5.54039534,207.51,207.36,0.72299542]
["bitfinex","SOLUSD",1738513991273,5.54039534,207.51,207.37,0.25098]
["bitfinex","SOLUSD",1738513991483,12.0459,207.54,207.39,0.25098]
["bitfinex","SOLUSD",1738513991484,4.8187,207.53,207.39,0.25098]
["bitfinex","SOLUSD",1738513991689,4.8187,207.53,207.4,0.72292345]
["bitfinex","SOLUSD",1738513991859,0.72129534,207.52,207.4,0.72292345]
["bitfinex","SOLUSD",1738513992659,0.72129534,207.52,207.41,0.25098]
["bitfinex","SOLUSD",1738513992660,24.39727869,207.51,207.41,0.25098]
["bitfinex","SOLUSD",1738513992857,0.72129534,207.5,207.42,0.72295039]
["bitfinex","SOLUSD",1738513993082,0.72129534,207.5,207.39,0.723013]
["bitfinex","SOLUSD",1738513993283,5.54059534,207.5,207.39,0.723013]
["bitfinex","SOLUSD",1738513993474,5.54059534,207.5,207.37,0.25098]
["bitfinex","SOLUSD",1738513993787,5.54059534,207.5,207.38,0.72304452]
["bitfinex","SOLUSD",1738513993963,4.8193,207.5,207.38,0.72304452]
["bitfinex","SOLUSD",1738513994159,25.11857403,207.51,207.39,0.37647]
["bitfinex","SOLUSD",1738513994363,24.39727869,207.51,207.41,0.25098]
["bitfinex","SOLUSD",1738513994561,24.39727869,207.51,207.42,0.72284292]
["bitfinex","SOLUSD",1738513994788,0.72129534,207.5,207.42,0.72284292]
["bitfinex","SOLUSD",1738513994989,0.72129534,207.5,207.35,9.4283]
["bitfinex","SOLUSD",1738513994990,0.72129534,207.5,207.36,0.72301137]
["bitfinex","SOLUSD",1738513995359,4.8195,207.49,207.36,0.72301137]
["bitfinex","SOLUSD",1738513995555,0.72129534,207.48,207.36,0.72301137]
["bitfinex","SOLUSD",1738513996399,0.72129534,207.48,207.35,9.4283]
["bitfinex","SOLUSD",1738513996600,0.72129534,207.48,207.36,0.72311082]
["bitfinex","SOLUSD",1738513996773,0.72129534,207.48,207.35,9.4283]
["bitfinex","SOLUSD",1738513996964,13.41184853,207.47,207.35,9.4283]
["bitfinex","SOLUSD",1738513997272,13.41184853,207.45,207.33,5.0]
["bitfinex","SOLUSD",1738513997477,17.59349534,207.44,207.34,0.72341438]
["bitfinex","SOLUSD",1738513997784,17.59349534,207.44,207.33,5.0]
["bitfinex","SOLUSD",1738513997989,20.0,207.4,207.33,5.0]
["bitfinex","SOLUSD",1738513998168,0.72129534,207.4,207.33,5.0]
["bitfinex","SOLUSD",1738513998375,0.72129534,207.43,207.33,5.0]
["bitfinex","SOLUSD",1738513999173,0.72129534,207.43,207.34,0.72334147]
["bitfinex","SOLUSD",1738513999376,0.72129534,207.43,207.33,5.0]
["bitfinex","SOLUSD",1738513999377,4.8211,207.42,207.33,5.0]
["bitfinex","SOLUSD",1738513999562,0.72129534,207.41,207.33,5.0]
["bitfinex","SOLUSD",1738513999762,0.72129534,207.41,207.36,0.03]
["bitfinex","SOLUSD",1738514000493,5.54209534,207.44,207.36,0.03]
["bitfinex","SOLUSD",1738514000696,4.8195,207.49,207.36,0.75320661]
["bitfinex","SOLUSD",1738514000899,0.72129534,207.48,207.36,0.72320661]
["bitfinex","SOLUSD",1738514001476,4.8199,207.47,207.36,0.72320661]
["bitfinex","SOLUSD",1738514002071,4.8199,207.47,207.33,5.0]
["bitfinex","SOLUSD",1738514002072,0.72129534,207.46,207.33,5.0]
["bitfinex","SOLUSD",1738514002992,4.8195,207.49,207.36,0.25098]
["bitfinex","SOLUSD",1738514003202,29.21637869,207.51,207.37,7.91410953]
["bitfinex","SOLUSD",1738514003510,0.72129534,207.5,207.37,7.91410953]
["bitfinex","SOLUSD",1738514003697,0.72129534,207.5,207.37,7.1911]
["bitfinex","SOLUSD",1738514003888,13.41184853,207.49,207.37,7.1911]
["bitfinex","SOLUSD",1738514004091,0.72129534,207.48,207.37,7.1911]
["bitfinex","SOLUSD",1738514004302,20.72129534,207.48,207.37,7.1911]
["bitfinex","SOLUSD",1738514004616,0.72129534,207.48,207.38,0.72323891]
["bitfinex","SOLUSD",1738514004812,29.21637869,207.51,207.38,0.72323891]
["bitfinex","SOLUSD",1738514005011,0.72129534,207.5,207.38,0.72323891]
["bitfinex","SOLUSD",1738514005222,20.0,207.46,207.37,7.1911]
["bitfinex","SOLUSD",1738514005392,0.72129534,207.45,207.37,7.1911]
["bitfinex","SOLUSD",1738514005586,4.8206,207.44,207.37,7.15300622]
["bitfinex","SOLUSD",1738514005791,0.72129534,207.43,207.37,7.15300622]
["bitfinex","SOLUSD",1738514006286,0.72129534,207.43,207.35,1.8216]
["bitfinex","SOLUSD",1738514006687,0.72129534,207.43,207.35,2.54494883]
["bitfinex","SOLUSD",1738514007102,4.8206,207.44,207.35,2.54494883]
["bitfinex","SOLUSD",1738514007306,0.72129534,207.47,207.36,0.25098]
["bitfinex","SOLUSD",1738514007507,17.58719534,207.52,207.37,0.72302172]
["bitfinex","SOLUSD",1738514007702,20.0,207.49,207.37,0.72302172]
["bitfinex","SOLUSD",1738514007926,0.72129534,207.48,207.36,0.72318643]
["bitfinex","SOLUSD",1738514008305,0.04179502,207.43,207.36,0.72318643]
["bitfinex","SOLUSD",1738514008518,0.04179502,207.43,207.36,7.91428643]
["bitfinex","SOLUSD",1738514008725,0.04179502,207.43,207.36,7.1911]
["bitfinex","SOLUSD",1738514008936,0.04179502,207.43,207.36,7.91434839]
["bitfinex","SOLUSD",1738514009149,0.76309036,207.43,207.36,7.1911]
["bitfinex","SOLUSD",1738514009703,4.8211,207.42,207.36,7.1911]
["bitfinex","SOLUSD",1738514009924,0.72129534,207.41,207.36,7.1911]
["bitfinex","SOLUSD",1738514010124,4.8211,207.42,207.36,7.91444171]
["bitfinex","SOLUSD",1738514010331,4.8211,207.42,207.36,7.1911]
["bitfinex","SOLUSD",1738514010332,0.72129534,207.41,207.36,7.1911]
["bitfinex","SOLUSD",1738514011827,4.8216,207.4,207.36,7.1911]
["bitfinex","SOLUSD",1738514012130,0.72129534,207.39,207.35,0.03]
["bitfinex","SOLUSD",1738514012520,0.72129534,207.39,207.33,5.0]
["bitfinex","SOLUSD",1738514012706,0.72129534,207.39,207.25,0.74365029]
["bitfinex","SOLUSD",1738514013043,4.8212,207.42,207.29,1.7587]
["bitfinex","SOLUSD",1738514013207,4.8212,207.42,207.31,7.6479]
["bitfinex","SOLUSD",1738514013402,4.8212,207.42,207.32,0.72325717]
["bitfinex","SOLUSD",1738514013602,0.72129534,207.41,207.32,0.72325717]
["bitfinex","SOLUSD",1738514013821,0.04179502,207.43,207.32,0.72325717]
["bitfinex","SOLUSD",1738514014028,0.76309036,207.43,207.32,0.72325717]
["bitfinex","SOLUSD",1738514014226,0.04179502,207.43,207.32,0.72325717]
["bitfinex","SOLUSD",1738514014811,0.04179502,207.43,207.36,0.25098]
["bitfinex","SOLUSD",1738514015009,0.04179502,207.43,207.38,1.7587]
["bitfinex","SOLUSD",1738514015337,0.04179502,207.43,207.39,0.72296983]
["bitfinex","SOLUSD",1738514015733,0.04179502,207.43,207.4,0.12549]
["bitfinex","SOLUSD",1738514016038,24.35548367,207.47,207.42,7.6479]
["bitfinex","SOLUSD",1738514016219,24.35548367,207.47,207.43,0.84838356]
["bitfinex","SOLUSD",1738514016543,18.93108367,207.47,207.46,0.12549]
["bitfinex","SOLUSD",1738514016729,11.23998367,207.47,207.46,49.19100087]
["bitfinex","SOLUSD",1738514016916,3.54888367,207.47,207.46,52.25641626]
["bitfinex","SOLUSD",1738514017117,0.72129534,207.65,207.49,20.0]
["bitfinex","SOLUSD",1738514017323,0.72129534,207.65,207.5,0.72262014]
["bitfinex","SOLUSD",1738514017635,13.41184853,207.6,207.45,0.72260597]
["bitfinex","SOLUSD",1738514017821,4.8174,207.58,207.42,0.72291015]
["bitfinex","SOLUSD",1738514018019,21.67524387,207.57,207.42,0.72291015]
["bitfinex","SOLUSD",1738514018348,20.0,207.54,207.37,0.7230242]
["bitfinex","SOLUSD",1738514018633,0.72129534,207.53,207.37,0.7230242]
["bitfinex","SOLUSD",1738514019204,13.41184853,207.52,207.37,0.7230242]
["bitfinex","SOLUSD",1738514019450,20.0,207.49,207.37,0.7230242]
["bitfinex","SOLUSD",1738514019624,0.72129534,207.48,207.36,0.72312575]
["bitfinex","SOLUSD",1738514019812,4.8199,207.47,207.36,0.72312575]
["bitfinex","SOLUSD",1738514020135,0.72129534,207.46,207.36,0.72312575]
["bitfinex","SOLUSD",1738514021016,4.82,207.47,207.36,0.72312575]
["bitfinex","SOLUSD",1738514021220,0.72129534,207.46,207.36,0.72312575]
["bitfinex","SOLUSD",1738514021416,0.72129534,207.46,207.32,0.72316459]
["bitfinex","SOLUSD",1738514021861,4.82,207.47,207.33,0.25098]
["bitfinex","SOLUSD",1738514022065,0.72129534,207.51,207.38,20.0]
["bitfinex","SOLUSD",1738514022269,0.72129534,207.56,207.4,13.66282853]
["bitfinex","SOLUSD",1738514022439,7.5421,207.57,207.42,4.71158]
["bitfinex","SOLUSD",1738514022639,4.8175,207.58,207.44,0.12549]
["bitfinex","SOLUSD",1738514022839,4.8175,207.58,207.45,0.7227254]
["bitfinex","SOLUSD",1738514023461,0.72129534,207.64,207.49,0.12549]
["bitfinex","SOLUSD",1738514023658,0.063,207.66,207.55,0.12549]
["bitfinex","SOLUSD",1738514023860,0.063,207.66,207.57,13.78831853]
["bitfinex","SOLUSD",1738514024163,0.063,207.66,207.6,20.0]
["bitfinex","SOLUSD",1738514024375,0.063,207.66,207.62,20.0]
["bitfinex","SOLUSD",1738514024545,0.063,207.69,207.67,1.0]
["bitfinex","SOLUSD",1738514024747,1.8203,207.88,207.75,1.0]
["bitfinex","SOLUSD",1738514024748,4.8105,207.88,207.75,1.0]
["bitfinex","SOLUSD",1738514025070,0.72129534,207.92,207.8,1.0]
["bitfinex","SOLUSD",1738514025256,0.063,207.93,207.87,1.0]
["bitfinex","SOLUSD",1738514025447,0.063,207.93,207.92,1.0]
["bitfinex","SOLUSD",1738514025641,5.52669534,208.1,207.95,20.0]
["bitfinex","SOLUSD",1738514025869,0.72129534,208.1,207.98,1.0]
["bitfinex","SOLUSD",1738514026043,0.72129534,208.1,207.99,0.72108637]
["bitfinex","SOLUSD",1738514026372,20.0,208.16,208.0,63.6074124]
["bitfinex","SOLUSD",1738514026541,13.89532338,208.24,208.02,24.77321132]
["bitfinex","SOLUSD",1738514026740,7.5421,208.26,208.04,24.80705943]
["bitfinex","SOLUSD",1738514026961,1.0,208.24,208.06,24.27654192]
["bitfinex","SOLUSD",1738514027166,1.0,208.24,208.07,0.39790156]
["bitfinex","SOLUSD",1738514027167,20.0,208.22,208.07,0.39790156]
["bitfinex","SOLUSD",1738514027340,20.0,208.22,208.01,0.7206616]
["bitfinex","SOLUSD",1738514027540,0.98,208.2,208.0,39.10053324]
["bitfinex","SOLUSD",1738514027740,13.53733853,208.12,208.0,40.10053324]
["bitfinex","SOLUSD",1738514027951,221.9591022,208.33,208.09,1.0]
["bitfinex","SOLUSD",1738514028165,30.0,208.31,208.04,1.0]
["bitfinex","SOLUSD",1738514028367,15.30072434,208.32,208.06,1.0]
["bitfinex","SOLUSD",1738514028547,0.84072434,208.32,208.06,1.0]
["bitfinex","SOLUSD",1738514028749,221.9591022,208.33,208.05,1.0]
["bitfinex","SOLUSD",1738514028961,223.18331872,208.33,208.15,14.76710551]
["bitfinex","SOLUSD",1738514029162,223.18331872,208.33,208.15,5.51e-06]
["bitfinex","SOLUSD",1738514029163,64.804,208.32,208.15,5.51e-06]
["bitfinex","SOLUSD",1738514030069,88.8055,208.32,208.15,5.51e-06]
["bitfinex","SOLUSD",1738514030269,88.8055,208.32,208.12,29.53421102]
["bitfinex","SOLUSD",1738514030270,88.8055,208.32,208.13,2.0]
["bitfinex","SOLUSD",1738514030570,40.8025,208.32,208.16,1.0]
["bitfinex","SOLUSD",1738514030967,48.3446,208.32,208.12,29.53421102]
["bitfinex","SOLUSD",1738514031142,54.34763853,208.28,208.12,29.53421102]
["bitfinex","SOLUSD",1738514031569,16.8042,208.28,208.14,1.0]
["bitfinex","SOLUSD",1738514031774,4.8012,208.28,208.15,1.72054727]
["bitfinex","SOLUSD",1738514031944,4.8012,208.28,208.13,44.26184614]
["bitfinex","SOLUSD",1738514031945,16.8042,208.28,208.13,44.26184614]
["bitfinex","SOLUSD",1738514032144,16.8042,208.28,208.16,1.0]
["bitfinex","SOLUSD",1738514032347,4.8012,208.28,208.18,1.0]
["bitfinex","SOLUSD",1738514032573,4.8,208.33,208.23,1.0]
["bitfinex","SOLUSD",1738514032749,4.8,208.33,208.26,1.0]
["bitfinex","SOLUSD",1738514032957,4.8,208.33,208.22,1.0]
["bitfinex","SOLUSD",1738514033161,0.063,208.34,208.24,1.0]
["bitfinex","SOLUSD",1738514033365,0.063,208.34,208.19,1.0]
["bitfinex","SOLUSD",1738514033595,0.063,208.34,208.24,1.0]
["bitfinex","SOLUSD",1738514033866,0.063,208.34,208.33,1.102e-05]
["bitfinex","SOLUSD",1738514034070,0.063,208.34,208.14,2.72036208]
["bitfinex","SOLUSD",1738514034388,0.063,208.34,208.14,1.0]
["bitfinex","SOLUSD",1738514034554,0.12549,208.28,208.17,1.0]
["bitfinex","SOLUSD",1738514034888,0.12549,208.28,208.15,1.0]
["bitfinex","SOLUSD",1738514035092,13.41184853,208.32,208.14,0.72044995]
["bitfinex","SOLUSD",1738514035389,13.41184853,208.32,208.13,45.26184614]
["bitfinex","SOLUSD",1738514035390,13.41184853,208.3,208.13,44.26184614]
["bitfinex","SOLUSD",1738514035546,40.8044,208.31,208.16,1.0]
["bitfinex","SOLUSD",1738514035750,40.8044,208.31,208.14,1.0]
["bitfinex","SOLUSD",1738514035951,13.41184853,208.3,208.14,1.0]
["bitfinex","SOLUSD",1738514036361,10.82716173,208.31,208.14,1.0]
["bitfinex","SOLUSD",1738514036561,10.82716173,208.31,208.13,44.26184614]
["bitfinex","SOLUSD",1738514036873,10.82716173,208.31,208.14,1.0]
["bitfinex","SOLUSD",1738514037057,10.82716173,208.31,208.13,44.26184614]
["bitfinex","SOLUSD",1738514037260,20.0,208.28,208.16,1.0]
["bitfinex","SOLUSD",1738514037475,20.0,208.28,208.18,1.0]
["bitfinex","SOLUSD",1738514037644,20.0,208.28,208.15,1.0]
["bitfinex","SOLUSD",1738514037849,0.12549,208.27,208.15,1.0]
["bitfinex","SOLUSD",1738514038149,0.12549,208.3,208.18,1.0]
["bitfinex","SOLUSD",1738514038365,20.0,208.28,208.17,1.0]
["bitfinex","SOLUSD",1738514038565,20.0,208.28,208.16,1.0]
["bitfinex","SOLUSD",1738514038954,0.12549,208.27,208.13,45.26184614]
["bitfinex","SOLUSD",1738514039357,0.12549,208.22,208.13,44.26184614]
["bitfinex","SOLUSD",1738514039650,0.12549,208.22,208.08,1.0]
["bitfinex","SOLUSD",1738514040044,0.12549,208.18,208.03,1.0]
["bitfinex","SOLUSD",1738514040251,0.12549,208.14,208.0,40.10053324]
["bitfinex","SOLUSD",1738514040468,0.12549,208.14,208.0,39.10053324]
["bitfinex","SOLUSD",1738514040773,4.58,208.24,208.0,10.29383324]
["bitfinex","SOLUSD",1738514040972,33.53733853,208.21,208.0,3.324e-05]
["bitfinex","SOLUSD",1738514041173,20.12549,208.14,208.0,3.324e-05]
["bitfinex","SOLUSD",1738514041475,0.12549,208.05,208.0,3.324e-05]
["bitfinex","SOLUSD",1738514041662,20.0,208.06,208.0,3.324e-05]
["bitfinex","SOLUSD",1738514041975,16.8163,208.13,208.03,1.0]
["bitfinex","SOLUSD",1738514042171,16.8163,208.13,208.08,1.0]
["bitfinex","SOLUSD",1738514042172,4.8046,208.13,208.08,1.0]
["bitfinex","SOLUSD",1738514042352,4.8046,208.13,208.05,1.0]
["bitfinex","SOLUSD",1738514042546,4.8046,208.13,208.01,1.0]
["bitfinex","SOLUSD",1738514042857,16.8163,208.13,208.03,1.0]
["bitfinex","SOLUSD",1738514043048,16.8163,208.13,208.01,1.0]
["bitfinex","SOLUSD",1738514043482,12.0117,208.13,208.02,0.72102167]
["bitfinex","SOLUSD",1738514043777,20.0,208.1,208.02,1.0]
["bitfinex","SOLUSD",1738514044071,0.12549,208.09,207.95,1.0]
["bitfinex","SOLUSD",1738514044283,20.12549,208.09,207.92,1.0]
["bitfinex","SOLUSD",1738514044469,20.0,208.01,207.86,2.0]
["bitfinex","SOLUSD",1738514044790,0.12549,208.0,207.88,1.0]
["bitfinex","SOLUSD",1738514044974,0.12549,208.0,207.82,8.1153]
["bitfinex","SOLUSD",1738514044975,0.52339156,208.0,207.82,8.1153]
["bitfinex","SOLUSD",1738514045281,0.52339156,208.0,207.84,1.0]
["bitfinex","SOLUSD",1738514045459,20.0,207.96,207.84,1.0]
["bitfinex","SOLUSD",1738514045648,0.12549,207.94,207.82,0.72166092]
["bitfinex","SOLUSD",1738514045847,0.12549,207.92,207.76,1.0]
["bitfinex","SOLUSD",1738514046072,0.39790156,207.91,207.79,1.0]
["bitfinex","SOLUSD",1738514046246,0.12549,207.9,207.75,1.0]
["bitfinex","SOLUSD",1738514046448,0.12549,207.9,207.71,1.03]
["bitfinex","SOLUSD",1738514046449,0.39790156,207.89,207.71,1.03]
["bitfinex","SOLUSD",1738514046649,13.53733853,207.88,207.71,1.03]
["bitfinex","SOLUSD",1738514046853,20.12549,207.86,207.71,0.03]
["bitfinex","SOLUSD",1738514047049,0.12549,207.84,207.71,1.03]
["bitfinex","SOLUSD",1738514047378,16.8422,207.81,207.71,1.03]
["bitfinex","SOLUSD",1738514047580,0.39790156,207.8,207.72,1.0]
["bitfinex","SOLUSD",1738514047956,0.39790156,207.8,207.71,0.03]
["bitfinex","SOLUSD",1738514048155,20.0,207.78,207.71,0.03]
["bitfinex","SOLUSD",1738514048455,0.12549,207.77,207.71,0.03]
["bitfinex","SOLUSD",1738514048658,20.0,207.78,207.66,1.0]
["bitfinex","SOLUSD",1738514048957,0.39790156,207.77,207.64,1.0]
["bitfinex","SOLUSD",1738514049357,16.8463,207.76,207.66,1.0]
["bitfinex","SOLUSD",1738514049681,16.8463,207.76,207.64,0.72236987]
["bitfinex","SOLUSD",1738514049682,0.39790156,207.75,207.65,1.0]
["bitfinex","SOLUSD",1738514049867,20.0,207.73,207.61,1.0]
["bitfinex","SOLUSD",1738514050057,0.39790156,207.72,207.67,1.0]
["bitfinex","SOLUSD",1738514050495,0.39790156,207.72,207.65,1.0]
["bitfinex","SOLUSD",1738514050496,0.39790156,207.72,207.65,2.0]
["bitfinex","SOLUSD",1738514050701,0.39790156,207.72,207.6,1.0]
["bitfinex","SOLUSD",1738514050878,0.12549,207.71,207.57,1.7925]
["bitfinex","SOLUSD",1738514051192,0.39790156,207.7,207.59,1.0]
["bitfinex","SOLUSD",1738514051980,4.8148,207.69,207.63,1.0]
["bitfinex","SOLUSD",1738514052187,4.8148,207.69,207.64,1.0]
["bitfinex","SOLUSD",1738514052517,4.29551106,207.69,207.64,1.0]
["bitfinex","SOLUSD",1738514052712,0.39790156,207.7,207.66,1.0]
["bitfinex","SOLUSD",1738514052921,0.39790156,207.7,207.69,1.0]
["bitfinex","SOLUSD",1738514053157,4.62,207.91,207.74,1.0]
["bitfinex","SOLUSD",1738514053298,4.62,207.92,207.73,1.0]
["bitfinex","SOLUSD",1738514053624,13.53733853,207.91,207.74,1.0]
["bitfinex","SOLUSD",1738514053795,64.9222,207.94,207.8,1.0]
["bitfinex","SOLUSD",1738514053997,64.9222,207.94,207.82,1.0]
["bitfinex","SOLUSD",1738514053998,16.8316,207.94,207.82,1.0]
["bitfinex","SOLUSD",1738514054322,16.8316,207.94,207.83,1.0]
["bitfinex","SOLUSD",1738514054485,16.8316,207.94,207.85,2.0]
["bitfinex","SOLUSD",1738514054882,4.809,207.94,207.83,1.0]
["bitfinex","SOLUSD",1738514055199,4.809,207.94,207.82,1.0]
["bitfinex","SOLUSD",1738514055401,4.809,207.94,207.77,2.0]
["bitfinex","SOLUSD",1738514055714,20.0,207.92,207.77,1.0]
["bitfinex","SOLUSD",1738514055890,20.0,207.92,207.79,1.0]
["bitfinex","SOLUSD",1738514056087,16.8341,207.91,207.81,1.0]
["bitfinex","SOLUSD",1738514056317,16.8341,207.91,207.83,1.0]
["bitfinex","SOLUSD",1738514056732,0.12549,207.9,207.77,1.0]
["bitfinex","SOLUSD",1738514057016,20.0,207.88,207.76,1.0]
["bitfinex","SOLUSD",1738514057530,20.12549,207.87,207.72,1.0]
["bitfinex","SOLUSD",1738514057833,20.0,207.83,207.68,2.0]
["bitfinex","SOLUSD",1738514058127,20.0,207.79,207.7,1.0]
["bitfinex","SOLUSD",1738514058422,20.0,207.79,207.66,1.0]
["bitfinex","SOLUSD",1738514058590,13.53733853,207.78,207.63,1.0]
["bitfinex","SOLUSD",1738514058795,20.0,207.75,207.63,1.0]
["bitfinex","SOLUSD",1738514059022,0.72225551,207.74,207.58,13.66282853]
["bitfinex","SOLUSD",1738514059229,0.72225551,207.74,207.58,0.72245641]
["bitfinex","SOLUSD",1738514059523,20.72225551,207.77,207.59,13.66282853]
["bitfinex","SOLUSD",1738514059681,20.72225551,207.77,207.61,13.66282853]
["bitfinex","SOLUSD",1738514059885,0.72225551,207.77,207.64,0.12549]
["bitfinex","SOLUSD",1738514060085,16.8414,207.82,207.64,0.12549]
["bitfinex","SOLUSD",1738514060086,4.8118,207.82,207.67,13.78831853]
["bitfinex","SOLUSD",1738514060328,4.8118,207.82,207.71,0.25098]
["bitfinex","SOLUSD",1738514060503,4.8115,207.84,207.73,0.25098]
["bitfinex","SOLUSD",1738514060693,0.72225551,207.83,207.74,0.7218324]
["bitfinex","SOLUSD",1738514061091,4.8108,207.87,207.75,13.78831853]
["bitfinex","SOLUSD",1738514061397,1.0,208.02,207.75,13.78831853]
["bitfinex","SOLUSD",1738514061398,4.8104,207.89,207.77,13.66282853]
["bitfinex","SOLUSD",1738514061601,0.72225551,207.88,207.76,7.6741]
["bitfinex","SOLUSD",1738514061805,0.72225551,207.88,207.71,0.72161555]
["bitfinex","SOLUSD",1738514062330,24.0387,208.0,207.76,13.78831853]
["bitfinex","SOLUSD",1738514062331,4.8095,207.92,207.76,13.78831853]
["bitfinex","SOLUSD",1738514062494,4.8086,207.96,207.81,0.12549]
["bitfinex","SOLUSD",1738514062693,0.72225551,207.95,207.83,0.25098]
["bitfinex","SOLUSD",1738514063018,5.53085551,207.96,207.85,0.25098]
["bitfinex","SOLUSD",1738514063203,0.72225551,207.95,207.86,0.72147069]
["bitfinex","SOLUSD",1738514063603,0.72225551,207.95,207.83,3.48293842]
["bitfinex","SOLUSD",1738514063806,20.0,207.93,207.83,3.48293842]
["bitfinex","SOLUSD",1738514064127,16.8341,207.91,207.83,3.48293842]
["bitfinex","SOLUSD",1738514064323,0.72225551,207.9,207.83,3.48293842]
["bitfinex","SOLUSD",1738514064539,0.72225551,207.9,207.83,3.842e-05]
["bitfinex","SOLUSD",1738514064540,20.0,207.88,207.83,3.842e-05]
["bitfinex","SOLUSD",1738514064686,20.0,207.88,207.69,1.944]
["bitfinex","SOLUSD",1738514064687,0.72225551,207.87,207.7,0.72201154]
["bitfinex","SOLUSD",1738514064892,20.0,207.83,207.7,3.842e-05]
["bitfinex","SOLUSD",1738514065091,0.72225551,207.82,207.71,0.72214916]
["bitfinex","SOLUSD",1738514065316,0.72225551,207.82,207.7,3.842e-05]
["bitfinex","SOLUSD",1738514065515,0.72225551,207.82,207.7,0.72203358]
["bitfinex","SOLUSD",1738514065712,0.72225551,207.82,207.7,3.842e-05]
["bitfinex","SOLUSD",1738514066116,0.72225551,207.83,207.67,0.25098]
["bitfinex","SOLUSD",1738514066304,16.8414,207.82,207.68,0.72208393]
["bitfinex","SOLUSD",1738514066503,0.72225551,207.81,207.68,0.72208393]
["bitfinex","SOLUSD",1738514066693,20.0,207.79,207.63,0.72217231]
["bitfinex","SOLUSD",1738514066944,0.72225551,207.78,207.63,0.72217231]
["bitfinex","SOLUSD",1738514067211,20.72225551,207.78,207.61,0.72222911]
["bitfinex","SOLUSD",1738514068235,20.72225551,207.78,207.57,0.12549]
["bitfinex","SOLUSD",1738514068236,20.0,207.74,207.57,0.72233032]
["bitfinex","SOLUSD",1738514068399,0.72225551,207.73,207.57,0.72233032]
["bitfinex","SOLUSD",1738514068818,0.72225551,207.73,207.58,0.25098]
["bitfinex","SOLUSD",1738514069025,0.72225551,207.73,207.59,0.7223835]
["bitfinex","SOLUSD",1738514069195,0.72225551,207.73,207.52,0.84797793]
["bitfinex","SOLUSD",1738514069390,0.72225551,207.73,207.54,0.12549]
["bitfinex","SOLUSD",1738514069607,0.72225551,207.73,207.57,0.12549]
["bitfinex","SOLUSD",1738514069830,0.72225551,207.73,207.58,0.72238473]
["bitfinex","SOLUSD",1738514070135,0.72225551,207.76,207.62,0.12549]
["bitfinex","SOLUSD",1738514070292,0.72225551,207.76,207.65,0.25098]
["bitfinex","SOLUSD",1738514070495,5.53285551,207.87,207.7,0.12549]
["bitfinex","SOLUSD",1738514070732,5.53285551,207.87,207.73,0.12549]
["bitfinex","SOLUSD",1738514070931,5.53285551,207.87,207.75,0.12549]
["bitfinex","SOLUSD",1738514070932,0.72225551,207.87,207.75,0.12549]
["bitfinex","SOLUSD",1738514071136,12.0227,207.94,207.79,0.12549]
["bitfinex","SOLUSD",1738514071137,4.8098,207.91,207.79,0.12549]
["bitfinex","SOLUSD",1738514071301,17.54655551,208.03,207.81,0.37647]
["bitfinex","SOLUSD",1738514071502,17.54655551,208.03,207.84,0.12549]
["bitfinex","SOLUSD",1738514071840,20.0,208.0,207.85,0.72139764]
["bitfinex","SOLUSD",1738514072017,17.54655551,208.03,207.8,30.0]
["bitfinex","SOLUSD",1738514072018,0.72225551,207.99,207.8,30.0]
["bitfinex","SOLUSD",1738514072335,4.8074,208.01,207.82,13.91380853]
["bitfinex","SOLUSD",1738514072501,0.72225551,208.0,207.84,13.78831853]
["bitfinex","SOLUSD",1738514072702,0.72225551,208.0,207.86,0.25098]
["bitfinex","SOLUSD",1738514072902,0.72225551,208.0,207.87,0.72140256]
["bitfinex","SOLUSD",1738514073129,0.063,207.92,207.79,0.72142138]
["bitfinex","SOLUSD",1738514073302,0.063,207.92,207.75,0.72165186]
["bitfinex","SOLUSD",1738514073631,20.0,207.9,207.75,0.72165186]
["bitfinex","SOLUSD",1738514073824,0.72225551,207.89,207.7,2.69585922]
["bitfinex","SOLUSD",1738514074000,0.72225551,207.89,207.71,13.78831853]
["bitfinex","SOLUSD",1738514074193,4.8104,207.88,207.74,0.12549]
["bitfinex","SOLUSD",1738514074508,0.72225551,207.87,207.76,0.12549]
["bitfinex","SOLUSD",1738514074835,4.8104,207.88,207.73,0.25098]
["bitfinex","SOLUSD",1738514074836,12.0261,207.88,207.73,0.84727092]
["bitfinex","SOLUSD",1738514075036,0.063,207.92,207.73,0.84727092]
["bitfinex","SOLUSD",1738514075037,0.063,207.92,207.75,0.25098]
["bitfinex","SOLUSD",1738514075234,0.063,207.92,207.82,0.12549]
["bitfinex","SOLUSD",1738514075531,0.063,207.92,207.83,0.72144821]
["bitfinex","SOLUSD",1738514075828,0.063,207.92,207.76,0.7215929]
["bitfinex","SOLUSD",1738514076035,16.8965,207.92,207.72,13.91380853]
["bitfinex","SOLUSD",1738514076210,0.063,207.92,207.74,13.78831853]
["bitfinex","SOLUSD",1738514076534,0.063,207.92,207.79,0.12549]
["bitfinex","SOLUSD",1738514076733,0.063,207.92,207.75,1.72167561]
["bitfinex","SOLUSD",1738514076734,0.063,207.92,207.81,0.12549]
["bitfinex","SOLUSD",1738514077032,0.063,207.92,207.75,0.72169167]
["bitfinex","SOLUSD",1738514077252,20.063,207.92,207.71,0.72183252]
["bitfinex","SOLUSD",1738514077535,20.0,207.88,207.71,0.72183252]
["bitfinex","SOLUSD",1738514077711,20.0,207.88,207.72,0.25098]
["bitfinex","SOLUSD",1738514077915,20.0,207.88,207.73,0.72191065]
["bitfinex","SOLUSD",1738514078117,0.063,207.92,207.74,0.12549]
["bitfinex","SOLUSD",1738514078337,0.063,207.92,207.71,4.23878228]
["bitfinex","SOLUSD",1738514078338,20.0,207.91,207.71,4.23878228]
["bitfinex","SOLUSD",1738514078648,20.0,207.87,207.71,4.23878228]
["bitfinex","SOLUSD",1738514078853,20.0,207.83,207.71,3.51696938]
["bitfinex","SOLUSD",1738514079354,20.0,207.79,207.7,0.03]
["bitfinex","SOLUSD",1738514079862,20.0,207.85,207.72,3.52279337]
["bitfinex","SOLUSD",1738514080039,20.0,207.81,207.72,3.52279337]
["bitfinex","SOLUSD",1738514080355,4.8123,207.8,207.72,3.52279337]
["bitfinex","SOLUSD",1738514080563,4.8106,207.87,207.73,0.72203558]
["bitfinex","SOLUSD",1738514080761,4.8106,207.87,207.73,0.72191195]
["bitfinex","SOLUSD",1738514080934,16.8373,207.87,207.72,3.52279337]
["bitfinex","SOLUSD",1738514081466,16.8373,207.87,207.73,0.7220493]
["bitfinex","SOLUSD",1738514081761,16.8373,207.87,207.72,0.72196432]
["bitfinex","SOLUSD",1738514081762,20.0,207.84,207.72,0.72196432]
["bitfinex","SOLUSD",1738514082155,4.8106,207.87,207.73,0.37647]
["bitfinex","SOLUSD",1738514082361,12.0872,207.92,207.74,0.72176146]
["bitfinex","SOLUSD",1738514082663,13.41184853,207.88,207.74,3.52279337]
["bitfinex","SOLUSD",1738514082827,20.0,207.81,207.74,3.52279337]
["bitfinex","SOLUSD",1738514083657,20.0,207.83,207.74,3.52279337]
["bitfinex","SOLUSD",1738514084367,1.0,207.89,207.74,3.52279337]
["bitfinex","SOLUSD",1738514084368,54.30064853,207.88,207.74,3.52279337]
["bitfinex","SOLUSD",1738514084527,20.0,207.77,207.71,9.337e-05]
["bitfinex","SOLUSD",1738514085160,4.56,207.83,207.71,9.337e-05]
["bitfinex","SOLUSD",1738514085338,20.0,207.85,207.71,9.337e-05]
["bitfinex","SOLUSD",1738514085660,40.8888,207.88,207.72,0.25098]
["bitfinex","SOLUSD",1738514085661,16.8365,207.88,207.72,0.25098]
["bitfinex","SOLUSD",1738514085843,40.8888,207.88,207.71,9.337e-05]
["bitfinex","SOLUSD",1738514086033,13.41184853,207.79,207.7,0.03]
["bitfinex","SOLUSD",1738514086352,20.0,207.76,207.7,0.03]
["bitfinex","SOLUSD",1738514086539,20.0,207.72,207.53,10.58689896]
["bitfinex","SOLUSD",1738514087243,20.0,207.72,207.54,13.78831853]
["bitfinex","SOLUSD",1738514087548,20.0,207.72,207.56,0.25098]
["bitfinex","SOLUSD",1738514087736,20.0,207.72,207.57,0.72248873]
["bitfinex","SOLUSD",1738514087954,20.0,207.72,207.54,0.72248873]
["bitfinex","SOLUSD",1738514088155,20.0,207.72,207.57,0.72248873]
["bitfinex","SOLUSD",1738514088338,20.0,207.72,207.55,0.12549]
["bitfinex","SOLUSD",1738514088539,20.0,207.68,207.55,0.8480513]
["bitfinex","SOLUSD",1738514088745,20.0,207.68,207.55,0.7225613]
["bitfinex","SOLUSD",1738514089538,20.0,207.68,207.52,0.25098]
["bitfinex","SOLUSD",1738514089539,20.0,207.68,207.51,0.03]
["bitfinex","SOLUSD",1738514089934,20.0,207.64,207.51,0.03]
["bitfinex","SOLUSD",1738514090768,20.0,207.64,207.51,0.75279181]
["bitfinex","SOLUSD",1738514090940,20.0,207.64,207.51,0.03]
["bitfinex","SOLUSD",1738514091258,13.41184853,207.63,207.51,0.03]
["bitfinex","SOLUSD",1738514091447,20.0,207.6,207.51,0.03]
["bitfinex","SOLUSD",1738514092644,4.8171,207.59,207.51,0.03]
["bitfinex","SOLUSD",1738514093036,20.0,207.56,207.51,0.03]
["bitfinex","SOLUSD",1738514093966,16.86,207.59,207.51,0.03]
["bitfinex","SOLUSD",1738514094187,4.8171,207.59,207.51,0.03]
["bitfinex","SOLUSD",1738514094349,4.8146,207.7,207.52,0.37647]
["bitfinex","SOLUSD",1738514094549,4.8146,207.7,207.53,2.73187799]
["bitfinex","SOLUSD",1738514094748,13.41184853,207.76,207.54,0.37647]
["bitfinex","SOLUSD",1738514094985,20.0,207.73,207.54,0.72250369]
["bitfinex","SOLUSD",1738514095150,13.41184853,207.76,207.54,0.72250369]
["bitfinex","SOLUSD",1738514095350,13.41184853,207.76,207.54,0.72258701]
["bitfinex","SOLUSD",1738514095561,20.0,207.73,207.54,0.72258701]
["bitfinex","SOLUSD",1738514095755,21.0,207.73,207.53,2.0094]
["bitfinex","SOLUSD",1738514095960,1.0,207.75,207.53,2.0094]
["bitfinex","SOLUSD",1738514096184,20.0,207.74,207.54,0.72263595]
["bitfinex","SOLUSD",1738514096475,64.9764,207.77,207.51,0.03]
["bitfinex","SOLUSD",1738514096476,21.0,207.67,207.51,0.03]
["bitfinex","SOLUSD",1738514096779,20.0,207.63,207.51,0.03]
["bitfinex","SOLUSD",1738514097013,20.0,207.59,207.51,0.03]
["bitfinex","SOLUSD",1738514097956,20.0,207.55,207.49,0.0001]
["bitfinex","SOLUSD",1738514098463,13.41184853,207.61,207.49,0.0001]
["bitfinex","SOLUSD",1738514098688,20.0,207.58,207.49,0.0001]
["bitfinex","SOLUSD",1738514098893,20.0,207.57,207.49,0.0001]
["bitfinex","SOLUSD",1738514099588,20.0,207.53,207.49,0.0001]
["bitfinex","SOLUSD",1738514100290,65.0286,207.6,207.49,0.0001]
["bitfinex","SOLUSD",1738514100501,20.0,207.56,207.49,0.0001]
["bitfinex","SOLUSD",1738514100790,4.8181,207.55,207.49,0.0001]
["bitfinex","SOLUSD",1738514101007,4.8171,207.59,207.49,0.0001]
["bitfinex","SOLUSD",1738514101157,4.8162,207.63,207.5,0.12549]
["bitfinex","SOLUSD",1738514101360,36.8568,207.63,207.51,0.72261485]
["bitfinex","SOLUSD",1738514101608,36.8568,207.63,207.49,0.0001]
["bitfinex","SOLUSD",1738514101609,60.938,207.63,207.49,0.0001]
["bitfinex","SOLUSD",1738514101908,20.0,207.55,207.49,0.0001]
["bitfinex","SOLUSD",1738514102481,13.41184853,207.59,207.49,0.0001]
["bitfinex","SOLUSD",1738514102796,20.0,207.55,207.49,0.0001]
["bitfinex","SOLUSD",1738514103368,33.41184853,207.54,207.38,7.843]
["bitfinex","SOLUSD",1738514103892,20.0,207.54,207.39,0.72327116]
["bitfinex","SOLUSD",1738514104078,66.0349,207.58,207.38,7.843]
["bitfinex","SOLUSD",1738514104285,33.41184853,207.54,207.38,7.843]
["bitfinex","SOLUSD",1738514104586,33.41184853,207.54,207.38,0.03]
["bitfinex","SOLUSD",1738514104781,20.0,207.5,207.38,0.03]
["bitfinex","SOLUSD",1738514105182,20.0,207.42,207.38,0.03]
["bitfinex","SOLUSD",1738514105498,20.0,207.42,207.3,0.03]
["bitfinex","SOLUSD",1738514105907,20.0,207.38,207.3,0.03]
["bitfinex","SOLUSD",1738514106404,20.0,207.43,207.3,0.03]
["bitfinex","SOLUSD",1738514106567,20.0,207.39,207.3,0.03]
["bitfinex","SOLUSD",1738514106772,20.0,207.35,207.3,0.03]
["bitfinex","SOLUSD",1738514107182,16.8771,207.38,207.3,0.03]
["bitfinex","SOLUSD",1738514107802,4.822,207.38,207.3,0.03]
["bitfinex","SOLUSD",1738514108011,4.8211,207.42,207.3,0.03]
["bitfinex","SOLUSD",1738514108335,1.2345141,207.47,207.33,1.0]
["bitfinex","SOLUSD",1738514108336,4.8206,207.45,207.33,1.0]
["bitfinex","SOLUSD",1738514108483,40.9439,207.6,207.36,8.4228]
["bitfinex","SOLUSD",1738514108683,40.9439,207.6,207.39,20.0]
["bitfinex","SOLUSD",1738514108881,36.127,207.6,207.4,0.97412633]
["bitfinex","SOLUSD",1738514109117,12.0423,207.6,207.4,0.84863633]
["bitfinex","SOLUSD",1738514109500,0.063,207.55,207.42,0.12549]
["bitfinex","SOLUSD",1738514109693,0.063,207.55,207.43,0.7228647]
["bitfinex","SOLUSD",1738514109990,0.063,207.55,207.39,20.0]
["bitfinex","SOLUSD",1738514109991,0.063,207.55,207.45,2.33118]
["bitfinex","SOLUSD",1738514110226,0.063,207.55,207.47,0.12549]
["bitfinex","SOLUSD",1738514110430,0.063,207.55,207.49,0.12549]
["bitfinex","SOLUSD",1738514110597,0.063,207.55,207.5,0.72271543]
["bitfinex","SOLUSD",1738514110921,0.063,207.55,207.46,0.72274079]
["bitfinex","SOLUSD",1738514111216,12.0364,207.71,207.51,0.37647]
["bitfinex","SOLUSD",1738514111539,12.0364,207.71,207.52,0.72248532]
["bitfinex","SOLUSD",1738514111540,13.41184853,207.71,207.52,0.72248532]
["bitfinex","SOLUSD",1738514111699,13.41184853,207.71,207.48,0.72265527]
["bitfinex","SOLUSD",1738514112049,20.0,207.68,207.48,0.72265527]
["bitfinex","SOLUSD",1738514112193,20.0,207.68,207.45,2.0802]
["bitfinex","SOLUSD",1738514112392,13.41184853,207.63,207.45,2.0802]
["bitfinex","SOLUSD",1738514112589,13.41184853,207.63,207.46,0.84837786]
["bitfinex","SOLUSD",1738514112801,4.52,207.7,207.46,0.84837786]
["bitfinex","SOLUSD",1738514112996,16.8519,207.69,207.46,0.84837786]
["bitfinex","SOLUSD",1738514113315,40.9262,207.69,207.48,0.12549]
["bitfinex","SOLUSD",1738514113622,20.0,207.62,207.46,0.72288786]
["bitfinex","SOLUSD",1738514113915,20.0,207.62,207.47,0.72287513]
["bitfinex","SOLUSD",1738514114105,20.0,207.62,207.46,0.7228358]
["bitfinex","SOLUSD",1738514114417,20.0,207.66,207.47,0.72293869]
["bitfinex","SOLUSD",1738514114640,20.0,207.62,207.47,0.72293869]
["bitfinex","SOLUSD",1738514114798,13.41184853,207.61,207.45,2.20569]
["bitfinex","SOLUSD",1738514114994,4.8169,207.6,207.46,0.72294354]
["bitfinex","SOLUSD",1738514115308,4.8151,207.68,207.47,0.37647]
["bitfinex","SOLUSD",1738514115526,20.0,207.67,207.49,0.12549]
["bitfinex","SOLUSD",1738514115849,20.0,207.66,207.5,0.72270834]
["bitfinex","SOLUSD",1738514116053,20.0,207.62,207.47,0.72272961]
["bitfinex","SOLUSD",1738514116413,20.0,207.62,207.46,0.72288136]
["bitfinex","SOLUSD",1738514116629,20.0,207.62,207.47,0.37647]
["bitfinex","SOLUSD",1738514116835,4.8151,207.68,207.49,0.37647]
["bitfinex","SOLUSD",1738514117034,13.41184853,207.67,207.5,0.72264178]
["bitfinex","SOLUSD",1738514117226,20.0,207.62,207.46,0.72277222]
["bitfinex","SOLUSD",1738514117753,20.0,207.54,207.45,2.0802]
["bitfinex","SOLUSD",1738514117916,20.0,207.54,207.37,2.84653501]
["bitfinex","SOLUSD",1738514118115,20.0,207.54,207.37,2.1235]
["bitfinex","SOLUSD",1738514118331,9.44423699,207.62,207.38,0.72325744]
["bitfinex","SOLUSD",1738514118527,7.44423699,207.62,207.39,0.37647]
["bitfinex","SOLUSD",1738514118722,13.41184853,207.58,207.4,0.72301464]
["bitfinex","SOLUSD",1738514119326,20.0,207.54,207.41,0.12549]
["bitfinex","SOLUSD",1738514119520,20.0,207.54,207.42,0.72298624]
["bitfinex","SOLUSD",1738514120058,20.0,207.5,207.38,0.72298912]
["bitfinex","SOLUSD",1738514120350,16.8617,207.57,207.38,0.72298912]
["bitfinex","SOLUSD",1738514120556,33.41184853,207.53,207.38,0.72298912]
["bitfinex","SOLUSD",1738514121056,20.0,207.54,207.38,0.72298912]
["bitfinex","SOLUSD",1738514121433,36.8649,207.53,207.42,0.03]
["bitfinex","SOLUSD",1738514121650,13.41184853,207.52,207.42,0.03]
["bitfinex","SOLUSD",1738514122021,36.8649,207.53,207.42,0.03]
["bitfinex","SOLUSD",1738514122255,1.0,207.63,207.42,0.03]
["bitfinex","SOLUSD",1738514122256,4.8162,207.63,207.42,0.03]
["bitfinex","SOLUSD",1738514122437,4.8162,207.63,207.43,0.37647]
["bitfinex","SOLUSD",1738514122654,12.042,207.61,207.44,0.72275408]
["bitfinex","SOLUSD",1738514122963,13.41184853,207.6,207.44,0.72275408]
["bitfinex","SOLUSD",1738514123252,20.0,207.53,207.42,0.03]
["bitfinex","SOLUSD",1738514123463,16.8658,207.52,207.42,0.03]
["bitfinex","SOLUSD",1738514123824,12.0444,207.57,207.43,0.37647]
["bitfinex","SOLUSD",1738514124055,4.8178,207.56,207.45,0.12549]
["bitfinex","SOLUSD",1738514124258,20.0,207.52,207.42,0.03]
["bitfinex","SOLUSD",1738514125033,13.41184853,207.51,207.42,0.03]
["bitfinex","SOLUSD",1738514125425,16.8673,207.5,207.42,0.03]
["bitfinex","SOLUSD",1738514125828,20.0,207.47,207.42,0.03]
["bitfinex","SOLUSD",1738514126138,20.0,207.43,207.37,2.1235]
["bitfinex","SOLUSD",1738514126346,20.0,207.47,207.37,2.1235]
["bitfinex","SOLUSD",1738514126549,20.0,207.43,207.35,0.03]
["bitfinex","SOLUSD",1738514127232,13.41184853,207.42,207.35,0.03]
["bitfinex","SOLUSD",1738514127559,13.41184853,207.4,207.35,0.03]
["bitfinex","SOLUSD",1738514127733,13.41184853,207.4,207.29,25.24024135]
["bitfinex","SOLUSD",1738514128372,20.0,207.37,207.29,10.3956]
["bitfinex","SOLUSD",1738514128575,20.0,207.37,207.25,0.02]
["bitfinex","SOLUSD",1738514128784,20.0,207.37,207.25,0.74359965]
["bitfinex","SOLUSD",1738514129359,20.0,207.37,207.25,0.02]
["bitfinex","SOLUSD",1738514129680,13.41184853,207.32,207.25,0.02]
["bitfinex","SOLUSD",1738514130242,20.0,207.33,207.25,0.02]
["bitfinex","SOLUSD",1738514130849,20.0,207.33,207.24,17.85215823]
["bitfinex","SOLUSD",1738514131049,20.0,207.33,207.19,14.84464135]
["bitfinex","SOLUSD",1738514131676,20.0,207.29,207.15,15.56851532]
["bitfinex","SOLUSD",1738514131852,20.0,207.29,207.18,0.72392983]
["bitfinex","SOLUSD",1738514132051,20.0,207.29,207.17,0.7238812]
["bitfinex","SOLUSD",1738514132284,20.0,207.29,207.16,11.1195176]
["bitfinex","SOLUSD",1738514132664,20.0,207.29,207.16,10.3956]
["bitfinex","SOLUSD",1738514132996,20.0,207.29,207.16,11.1195793]
["bitfinex","SOLUSD",1738514133293,16.882,207.32,207.16,11.1195793]
["bitfinex","SOLUSD",1738514133772,20.0,207.33,207.16,11.1195793]
["bitfinex","SOLUSD",1738514134277,20.0,207.32,207.16,10.3956]
["bitfinex","SOLUSD",1738514135283,40.9914,207.36,207.17,0.72394235]
["bitfinex","SOLUSD",1738514135786,20.0,207.33,207.16,11.11947713]
["bitfinex","SOLUSD",1738514136152,20.0,207.33,207.17,0.72397415]
["bitfinex","SOLUSD",1738514136352,20.0,207.33,207.16,10.3956]
["bitfinex","SOLUSD",1738514136580,20.0,207.28,207.16,10.3956]
["bitfinex","SOLUSD",1738514137290,20.0,207.33,207.16,10.3956]
["bitfinex","SOLUSD",1738514137853,20.0,207.29,207.16,2.1235]
["bitfinex","SOLUSD",1738514138049,20.0,207.29,207.09,8.51733811]
["bitfinex","SOLUSD",1738514138281,13.41184853,207.28,207.09,8.51733811]
["bitfinex","SOLUSD",1738514139090,20.0,207.24,207.09,8.51733811]
["bitfinex","SOLUSD",1738514140426,41.0092,207.27,207.1,13.53733853]
["bitfinex","SOLUSD",1738514140591,16.8861,207.27,207.12,13.53733853]
["bitfinex","SOLUSD",1738514140798,16.8861,207.27,207.13,0.72400071]
["bitfinex","SOLUSD",1738514141101,20.0,207.24,207.12,0.72403164]
["bitfinex","SOLUSD",1738514142386,20.0,207.24,207.13,0.7240946]
["bitfinex","SOLUSD",1738514142589,20.0,207.24,207.1,0.7240736]
["bitfinex","SOLUSD",1738514143535,4.8255,207.23,207.1,0.7240736]
["bitfinex","SOLUSD",1738514143736,4.8255,207.23,207.11,0.12549]
["bitfinex","SOLUSD",1738514144029,16.8893,207.23,207.12,0.72408621]
["bitfinex","SOLUSD",1738514145700,16.8893,207.23,207.13,0.72401513]
["bitfinex","SOLUSD",1738514145899,16.8893,207.23,207.12,0.03]
["bitfinex","SOLUSD",1738514146934,16.8893,207.23,207.12,0.75413429]
["bitfinex","SOLUSD",1738514147101,16.8893,207.23,207.13,0.12549]
["bitfinex","SOLUSD",1738514147290,4.8255,207.23,207.15,13.53733853]
["bitfinex","SOLUSD",1738514147495,20.0,207.29,207.16,0.72386258]
["bitfinex","SOLUSD",1738514147725,20.0,207.29,207.13,0.72400612]
["bitfinex","SOLUSD",1738514148018,20.0,207.29,207.12,0.03]
["bitfinex","SOLUSD",1738514148019,20.0,207.28,207.12,0.03]
["bitfinex","SOLUSD",1738514149022,20.0,207.28,207.12,0.75406973]
["bitfinex","SOLUSD",1738514149823,20.0,207.24,207.12,0.75406973]
["bitfinex","SOLUSD",1738514150120,20.0,207.24,207.13,0.72409314]
["bitfinex","SOLUSD",1738514151016,20.0,207.24,207.12,0.75407375]
["bitfinex","SOLUSD",1738514151597,12.0615,207.27,207.13,0.37647]
["bitfinex","SOLUSD",1738514151809,4.8239,207.3,207.17,13.53733853]
["bitfinex","SOLUSD",1738514152016,4.8239,207.3,207.18,0.72381318]
["bitfinex","SOLUSD",1738514152223,16.8837,207.3,207.18,0.72381318]
["bitfinex","SOLUSD",1738514152912,16.8837,207.3,207.16,0.72386054]
["bitfinex","SOLUSD",1738514153114,16.8837,207.3,207.12,14.1657419]
["bitfinex","SOLUSD",1738514153536,16.8837,207.3,207.15,0.12549]
["bitfinex","SOLUSD",1738514153848,12.0598,207.3,207.16,0.72388548]
["bitfinex","SOLUSD",1738514154145,20.0,207.27,207.16,0.72388548]
["bitfinex","SOLUSD",1738514154341,12.0598,207.3,207.17,0.72395791]
["bitfinex","SOLUSD",1738514154640,12.0598,207.3,207.12,0.75380521]
["bitfinex","SOLUSD",1738514154841,12.0598,207.3,207.15,0.25098]
["bitfinex","SOLUSD",1738514155016,12.0598,207.3,207.16,0.72388007]
["bitfinex","SOLUSD",1738514155341,12.0598,207.3,207.15,0.72391126]
["bitfinex","SOLUSD",1738514155515,12.0598,207.3,207.12,0.75402077]
["bitfinex","SOLUSD",1738514156038,12.0598,207.3,207.13,0.12549]
["bitfinex","SOLUSD",1738514156240,12.0598,207.3,207.14,0.72394491]
["bitfinex","SOLUSD",1738514156445,20.0,207.27,207.13,0.72402173]
["bitfinex","SOLUSD",1738514157748,24.18,207.33,207.14,13.53733853]
["bitfinex","SOLUSD",1738514157953,40.9993,207.32,207.15,0.72398111]
["bitfinex","SOLUSD",1738514158152,20.0,207.29,207.12,0.75397138]
["bitfinex","SOLUSD",1738514159230,20.0,207.29,207.13,0.72409267]
["bitfinex","SOLUSD",1738514159548,0.063,207.27,207.13,0.72409267]
["bitfinex","SOLUSD",1738514159951,20.0,207.25,207.13,0.72409267]
["bitfinex","SOLUSD",1738514160117,0.063,207.27,207.14,0.25098]
["bitfinex","SOLUSD",1738514160318,0.063,207.27,207.16,13.53733853]
["bitfinex","SOLUSD",1738514160538,0.063,207.27,207.17,0.72382866]
["bitfinex","SOLUSD",1738514160718,0.063,207.27,207.12,0.75401143]
["bitfinex","SOLUSD",1738514161350,20.0,207.25,207.12,0.75401143]
["bitfinex","SOLUSD",1738514162016,16.8886,207.24,207.12,0.75401143]
["bitfinex","SOLUSD",1738514162216,20.0,207.21,207.12,0.03]
["bitfinex","SOLUSD",1738514163250,4.8253,207.24,207.12,0.75411017]
["bitfinex","SOLUSD",1738514163453,0.063,207.27,207.15,0.12549]
["bitfinex","SOLUSD",1738514163778,0.063,207.27,207.19,0.12549]
["bitfinex","SOLUSD",1738514164070,0.063,207.33,207.2,0.72374069]
["bitfinex","SOLUSD",1738514164277,0.063,207.33,207.21,33.78831853]
["bitfinex","SOLUSD",1738514164465,4.8211,207.42,207.28,0.37647]
["bitfinex","SOLUSD",1738514164631,4.8211,207.42,207.3,0.12549]
["bitfinex","SOLUSD",1738514164835,4.8211,207.42,207.32,0.12549]
["bitfinex","SOLUSD",1738514165033,4.8211,207.42,207.32,0.72328919]
["bitfinex","SOLUSD",1738514165250,4.8211,207.42,207.28,0.97436459]
["bitfinex","SOLUSD",1738514165556,16.8739,207.42,207.28,0.72338459]
["bitfinex","SOLUSD",1738514165747,4.8211,207.42,207.26,13.91380853]
["bitfinex","SOLUSD",1738514166055,13.41184853,207.45,207.27,0.72329359]
["bitfinex","SOLUSD",1738514166244,13.41184853,207.45,207.24,23.21394135]
["bitfinex","SOLUSD",1738514166245,14.41184853,207.45,207.24,23.21394135]
["bitfinex","SOLUSD",1738514166561,20.0,207.34,207.24,23.21394135]
["bitfinex","SOLUSD",1738514166940,4.34,207.41,207.25,0.72378285]
["bitfinex","SOLUSD",1738514167262,20.0,207.4,207.25,0.72378285]
["bitfinex","SOLUSD",1738514167451,20.0,207.36,207.24,8.3693]
["bitfinex","SOLUSD",1738514167759,20.0,207.36,207.19,0.72363931]
["bitfinex","SOLUSD",1738514167760,20.0,207.32,207.17,9.09311987]
["bitfinex","SOLUSD",1738514167987,20.0,207.28,207.17,9.09311987]
["bitfinex","SOLUSD",1738514168139,20.0,207.28,207.17,8.3693]
["bitfinex","SOLUSD",1738514168674,20.0,207.28,207.15,1.9573]
["bitfinex","SOLUSD",1738514169845,20.0,207.28,207.12,0.03]
["bitfinex","SOLUSD",1738514170051,20.0,207.24,207.12,0.03]
["bitfinex","SOLUSD",1738514170856,16.8861,207.27,207.12,0.03]
["bitfinex","SOLUSD",1738514171056,16.8861,207.27,207.13,13.53733853]
["bitfinex","SOLUSD",1738514171274,16.8861,207.27,207.15,0.12549]
["bitfinex","SOLUSD",1738514171464,4.8246,207.27,207.17,0.12549]
["bitfinex","SOLUSD",1738514171656,4.8246,207.27,207.18,0.72385573]
["bitfinex","SOLUSD",1738514171881,16.8861,207.27,207.15,0.72391255]
["bitfinex","SOLUSD",1738514172209,0.063,207.28,207.17,13.78831853]
["bitfinex","SOLUSD",1738514172367,0.063,207.28,207.2,0.12549]
["bitfinex","SOLUSD",1738514172568,0.063,207.28,207.22,0.12549]
["bitfinex","SOLUSD",1738514172876,4.8875,207.28,207.19,1.9573]
["bitfinex","SOLUSD",1738514173258,16.9484,207.28,207.2,0.72392078]
["bitfinex","SOLUSD",1738514173458,4.8875,207.28,207.2,0.72382395]
["bitfinex","SOLUSD",1738514173667,4.8875,207.28,207.21,0.12549]
["bitfinex","SOLUSD",1738514173894,0.063,207.28,207.22,0.72369553]
["bitfinex","SOLUSD",1738514174054,0.063,207.28,207.23,13.78831853]
["bitfinex","SOLUSD",1738514174254,17.07922389,207.43,207.25,13.53733853]
["bitfinex","SOLUSD",1738514174559,0.20612389,207.42,207.24,0.72351826]
["bitfinex","SOLUSD",1738514174758,0.20612389,207.42,207.21,13.78831853]
["bitfinex","SOLUSD",1738514174996,20.0,207.39,207.19,2.6809571]
["bitfinex","SOLUSD",1738514175159,20.0,207.38,207.19,2.6809571]
["bitfinex","SOLUSD",1738514175360,20.20612389,207.38,207.2,0.12549]
["bitfinex","SOLUSD",1738514175586,20.20612389,207.38,207.21,0.72373139]
["bitfinex","SOLUSD",1738514176004,13.41184853,207.35,207.19,1.9573]
["bitfinex","SOLUSD",1738514176202,20.0,207.28,207.19,1.9573]
["bitfinex","SOLUSD",1738514176399,20.0,207.33,207.16,8.3693]
["bitfinex","SOLUSD",1738514176914,20.0,207.33,207.12,0.03]
["bitfinex","SOLUSD",1738514176915,13.41184853,207.28,207.12,0.03]
["bitfinex","SOLUSD",1738514177715,14.41184853,207.28,207.12,0.03]
["bitfinex","SOLUSD",1738514177904,20.0,207.24,207.12,0.03]
["bitfinex","SOLUSD",1738514178075,41.017,207.23,207.12,0.03]
["bitfinex","SOLUSD",1738514178275,20.0,207.2,207.12,0.03]
["bitfinex","SOLUSD",1738514180016,4.8264,207.19,207.12,0.75414295]
["bitfinex","SOLUSD",1738514180505,4.8264,207.19,207.12,0.03]
["bitfinex","SOLUSD",1738514180938,16.8926,207.19,207.12,0.03]
["bitfinex","SOLUSD",1738514182837,20.0,207.16,207.08,0.72418208]
["bitfinex","SOLUSD",1738514183048,20.0,207.16,207.03,0.72426822]
["bitfinex","SOLUSD",1738514183225,20.0,207.15,207.03,0.72443475]
["bitfinex","SOLUSD",1738514183704,41.025,207.19,207.03,0.72443475]
["bitfinex","SOLUSD",1738514183909,42.31827646,207.19,207.02,11.05096553]
["bitfinex","SOLUSD",1738514184130,66.45067646,207.19,207.02,11.05096553]
["bitfinex","SOLUSD",1738514184315,66.45067646,207.19,207.02,10.3266]
["bitfinex","SOLUSD",1738514184518,66.45067646,207.19,206.96,0.72445787]
["bitfinex","SOLUSD",1738514184519,20.0,207.14,206.96,0.72445787]
["bitfinex","SOLUSD",1738514184830,20.0,207.05,206.95,4.135e-05]
["bitfinex","SOLUSD",1738514185323,33.22116114,207.04,206.92,5.018e-05]
["bitfinex","SOLUSD",1738514185513,1.0,207.03,206.91,49.01089392]
["bitfinex","SOLUSD",1738514185713,1.0,207.02,206.91,0.03]
["bitfinex","SOLUSD",1738514185941,1.0,207.03,206.91,0.0001]
["bitfinex","SOLUSD",1738514186106,1.0,207.03,206.84,44.01689363]
["bitfinex","SOLUSD",1738514186313,20.0,206.98,206.84,44.01689363]
["bitfinex","SOLUSD",1738514186616,46.31296114,207.02,206.84,17.90629363]
["bitfinex","SOLUSD",1738514186617,20.0,206.94,206.84,17.90629363]
["bitfinex","SOLUSD",1738514186823,24.62,206.93,206.83,11.80218963]
["bitfinex","SOLUSD",1738514187048,6.69578476,206.97,206.83,11.80218963]
["bitfinex","SOLUSD",1738514187269,65.2109,207.02,206.84,8.3562]
["bitfinex","SOLUSD",1738514187454,20.0,206.99,206.85,0.72496892]
["bitfinex","SOLUSD",1738514187743,20.0,206.99,206.84,9.08125546]
["bitfinex","SOLUSD",1738514188248,20.0,206.95,206.84,8.3562]
["bitfinex","SOLUSD",1738514188545,16.9097,206.98,206.85,0.72509031]
["bitfinex","SOLUSD",1738514188752,20.0,206.95,206.83,13.83448963]
["bitfinex","SOLUSD",1738514189119,20.0,206.95,206.84,0.72515598]
["bitfinex","SOLUSD",1738514189818,4.8313,206.98,206.84,0.72515598]
["bitfinex","SOLUSD",1738514190037,4.8313,206.98,206.85,13.91380853]
["bitfinex","SOLUSD",1738514190244,24.1482,207.06,206.86,0.72484393]
["bitfinex","SOLUSD",1738514190742,24.1482,207.06,206.87,13.91380853]
["bitfinex","SOLUSD",1738514191076,24.1482,207.06,206.88,0.7247849]
["bitfinex","SOLUSD",1738514191233,20.0,207.03,206.88,0.7247849]
["bitfinex","SOLUSD",1738514191945,13.41184853,207.01,206.83,7.663e-05]
["bitfinex","SOLUSD",1738514192143,4.833,206.91,206.83,7.663e-05]
["bitfinex","SOLUSD",1738514192347,20.0,206.88,206.83,7.663e-05]
["bitfinex","SOLUSD",1738514192646,0.724897,206.87,206.83,7.663e-05]
["bitfinex","SOLUSD",1738514192844,20.0,206.88,206.83,7.663e-05]
["bitfinex","SOLUSD",1738514193166,0.724897,206.87,206.83,7.663e-05]
["bitfinex","SOLUSD",1738514193369,0.724897,206.87,206.78,0.1]
["bitfinex","SOLUSD",1738514193578,0.724897,206.87,206.8,2.337e-05]
["bitfinex","SOLUSD",1738514193782,0.724897,206.87,206.74,0.5]
["bitfinex","SOLUSD",1738514194243,16.9171,206.89,206.74,0.5]
["bitfinex","SOLUSD",1738514194439,0.724897,206.88,206.75,0.74543878]
["bitfinex","SOLUSD",1738514194643,0.724897,206.88,206.76,13.41184853]
["bitfinex","SOLUSD",1738514194841,0.72472188,206.93,206.77,0.72521003]
["bitfinex","SOLUSD",1738514195040,12.0779,206.99,206.77,0.72521003]
["bitfinex","SOLUSD",1738514195273,0.724897,206.98,206.77,0.72521003]
["bitfinex","SOLUSD",1738514195965,0.724897,206.98,206.86,20.0]
["bitfinex","SOLUSD",1738514196152,0.72484425,207.03,206.93,1.0]
["bitfinex","SOLUSD",1738514196479,4.8276,207.14,206.99,13.41184853]
["bitfinex","SOLUSD",1738514196771,4.8276,207.14,207.01,13.41184853]
["bitfinex","SOLUSD",1738514196978,25.83447435,207.23,207.02,0.72435581]
["bitfinex","SOLUSD",1738514196979,0.724897,207.13,207.02,0.72435581]
["bitfinex","SOLUSD",1738514197149,0.063,207.06,207.01,21.0]
["bitfinex","SOLUSD",1738514197485,0.724897,207.21,207.18,20.0]
["bitfinex","SOLUSD",1738514197781,4.8239,207.3,207.19,0.72402937]
["bitfinex","SOLUSD",1738514197957,0.724897,207.34,207.22,1.0]
["bitfinex","SOLUSD",1738514198157,0.724897,207.34,207.23,0.72373369]
["bitfinex","SOLUSD",1738514198350,0.063,207.36,207.23,0.72373369]
["bitfinex","SOLUSD",1738514198585,16.9419,207.36,207.24,13.41184853]
["bitfinex","SOLUSD",1738514198778,16.9419,207.36,207.25,0.72343014]
["bitfinex","SOLUSD",1738514198981,20.0,207.33,207.22,0.72351617]
["bitfinex","SOLUSD",1738514199296,0.12549,207.31,207.16,0.72365388]
["bitfinex","SOLUSD",1738514199497,0.724897,207.3,207.21,1.0]
["bitfinex","SOLUSD",1738514199674,0.12549,207.29,207.2,1.0]
["bitfinex","SOLUSD",1738514199878,0.063,207.36,207.23,21.0]
["bitfinex","SOLUSD",1738514200090,0.063,207.36,207.24,0.72375513]
["bitfinex","SOLUSD",1738514200506,0.063,207.36,207.25,1.0]
["bitfinex","SOLUSD",1738514200713,0.063,207.36,207.26,0.72324505]
["bitfinex","SOLUSD",1738514200918,0.063,207.36,207.22,0.72336615]
["bitfinex","SOLUSD",1738514201117,0.063,207.36,207.15,10.4048]
["bitfinex","SOLUSD",1738514201118,0.063,207.36,207.16,0.72368297]
["bitfinex","SOLUSD",1738514201286,0.12549,207.33,207.16,0.72368297]
["bitfinex","SOLUSD",1738514201490,0.12549,207.33,207.1,0.72392172]
["bitfinex","SOLUSD",1738514201787,1.0,207.21,206.99,10.63965347]
["bitfinex","SOLUSD",1738514201991,8.1636,207.26,207.0,0.72460745]
["bitfinex","SOLUSD",1738514202190,20.0,207.23,207.0,0.72460745]
["bitfinex","SOLUSD",1738514202398,20.0,207.15,206.99,10.63965347]
["bitfinex","SOLUSD",1738514202598,20.0,207.15,207.0,0.72452818]
["bitfinex","SOLUSD",1738514203110,0.12549,207.1,206.94,2.0354]
["bitfinex","SOLUSD",1738514203294,42.019,207.22,206.95,0.72473425]
["bitfinex","SOLUSD",1738514203490,20.0,207.19,206.95,0.72473425]
["bitfinex","SOLUSD",1738514203892,13.41184853,207.18,206.95,0.72473425]
["bitfinex","SOLUSD",1738514204092,0.12549,207.18,206.97,0.12549]
["bitfinex","SOLUSD",1738514204302,12.0644,207.22,206.98,0.72432582]
["bitfinex","SOLUSD",1738514204595,0.12549,207.18,206.98,0.72432582]
["bitfinex","SOLUSD",1738514204807,4.825,207.25,207.01,13.91380853]
["bitfinex","SOLUSD",1738514205028,0.12549,207.24,207.02,0.7241988]
["bitfinex","SOLUSD",1738514205317,16.8877,207.25,207.02,0.7241988]
["bitfinex","SOLUSD",1738514205515,20.0,207.22,207.03,0.72430418]
["bitfinex","SOLUSD",1738514205721,20.0,207.22,206.99,13.53733853]
["bitfinex","SOLUSD",1738514205722,0.12549,207.21,206.99,13.53733853]
["bitfinex","SOLUSD",1738514205925,0.12549,207.21,207.0,0.72429139]
["bitfinex","SOLUSD",1738514206095,0.12549,207.17,206.95,0.72436079]
["bitfinex","SOLUSD",1738514206297,4.8269,207.17,206.95,0.72436079]
["bitfinex","SOLUSD",1738514206519,16.8942,207.17,206.95,0.72436079]
["bitfinex","SOLUSD",1738514206726,16.8942,207.17,206.96,13.91380853]
["bitfinex","SOLUSD",1738514207032,20.0,207.14,206.97,0.72439191]
["bitfinex","SOLUSD",1738514207696,33.41184853,207.14,206.94,2.0354]
["bitfinex","SOLUSD",1738514207902,16.8942,207.17,206.95,0.72473118]
["bitfinex","SOLUSD",1738514208198,4.8269,207.17,206.96,13.41184853]
["bitfinex","SOLUSD",1738514208398,4.8269,207.17,206.97,0.724394]
["bitfinex","SOLUSD",1738514208646,4.825,207.25,207.02,13.91380853]
["bitfinex","SOLUSD",1738514208840,4.825,207.25,207.04,8.8707]
["bitfinex","SOLUSD",1738514209145,0.063,207.17,207.06,13.41184853]
["bitfinex","SOLUSD",1738514209322,0.063,207.17,207.09,0.12549]
["bitfinex","SOLUSD",1738514209520,0.063,207.17,207.11,13.41184853]
["bitfinex","SOLUSD",1738514209874,4.8229,207.34,207.15,13.41184853]
["bitfinex","SOLUSD",1738514210048,4.8229,207.34,207.17,13.41184853]
["bitfinex","SOLUSD",1738514210347,0.063,207.36,207.19,13.41184853]
["bitfinex","SOLUSD",1738514210537,0.063,207.36,207.2,0.72363477]
["bitfinex","SOLUSD",1738514210843,0.063,207.36,207.12,2.0354]
["bitfinex","SOLUSD",1738514210844,1.063,207.36,207.13,0.72392973]
["bitfinex","SOLUSD",1738514211052,1.063,207.36,207.12,2.0354]
["bitfinex","SOLUSD",1738514211053,0.12549,207.26,207.12,2.0354]
["bitfinex","SOLUSD",1738514211344,0.12549,207.26,207.04,8.99619]
["bitfinex","SOLUSD",1738514211345,0.12549,207.26,207.08,0.72416927]
["bitfinex","SOLUSD",1738514211523,20.0,207.19,207.04,8.8707]
["bitfinex","SOLUSD",1738514211727,0.12549,207.22,207.05,0.72439761]
["bitfinex","SOLUSD",1738514211907,20.0,207.31,207.05,0.72439761]
["bitfinex","SOLUSD",1738514212114,13.53733853,207.27,207.05,0.72439761]
["bitfinex","SOLUSD",1738514212429,16.8935,207.18,207.04,8.8707]
["bitfinex","SOLUSD",1738514212952,20.0,207.15,207.04,8.8707]
["bitfinex","SOLUSD",1738514213248,0.12549,207.14,206.99,0.72446359]
["bitfinex","SOLUSD",1738514213450,20.0,207.15,206.98,13.41184853]
["bitfinex","SOLUSD",1738514213669,20.0,207.15,206.97,0.72444433]
["bitfinex","SOLUSD",1738514213966,20.12549,207.14,206.97,0.72444433]
["bitfinex","SOLUSD",1738514214167,20.0,207.14,206.97,0.72444433]
["bitfinex","SOLUSD",1738514214371,16.8935,207.18,206.98,13.91380853]
["bitfinex","SOLUSD",1738514214536,0.12549,207.19,206.99,0.72430965]
["bitfinex","SOLUSD",1738514215235,0.12549,207.15,206.97,0.72447956]
["bitfinex","SOLUSD",1738514215733,13.53733853,207.15,206.96,8.8984]
["bitfinex","SOLUSD",1738514215946,0.12549,207.13,206.97,0.7245518]
["bitfinex","SOLUSD",1738514216155,0.12549,207.13,206.96,8.8984]
["bitfinex","SOLUSD",1738514216356,0.12549,207.09,206.91,2.1538]
["bitfinex","SOLUSD",1738514216677,20.0,207.05,206.92,0.72470018]
["bitfinex","SOLUSD",1738514218336,20.0,207.05,206.93,13.41184853]
["bitfinex","SOLUSD",1738514218542,4.8299,207.04,206.94,0.72458647]
["bitfinex","SOLUSD",1738514218780,16.8901,207.22,206.95,13.53733853]
["bitfinex","SOLUSD",1738514218979,13.41184853,207.19,206.96,0.72444257]
["bitfinex","SOLUSD",1738514219150,20.0,207.12,206.92,0.72473061]
["bitfinex","SOLUSD",1738514219347,20.0,207.12,206.92,14.13657914]
["bitfinex","SOLUSD",1738514219564,20.0,207.12,206.91,2.87845269]
["bitfinex","SOLUSD",1738514219565,20.0,207.08,206.91,2.87845269]
["bitfinex","SOLUSD",1738514219743,20.0,207.04,206.88,8.8984]
["bitfinex","SOLUSD",1738514220358,5.9,207.1,206.89,0.7249478]
["bitfinex","SOLUSD",1738514220584,41.0507,207.06,206.88,8.8984]
["bitfinex","SOLUSD",1738514220739,41.0507,207.06,206.85,0.72476168]
["bitfinex","SOLUSD",1738514220740,20.0,207.03,206.85,0.72476168]
["bitfinex","SOLUSD",1738514220944,20.0,206.99,206.82,0.72504669]
["bitfinex","SOLUSD",1738514221156,41.0507,207.06,206.83,20.0]
["bitfinex","SOLUSD",1738514221352,41.0507,207.06,206.82,0.72504669]
["bitfinex","SOLUSD",1738514221353,4.8295,207.06,206.93,20.0]
["bitfinex","SOLUSD",1738514221666,8.2231,207.24,207.01,8.5626]
["bitfinex","SOLUSD",1738514221667,4.8274,207.15,207.01,8.5626]
["bitfinex","SOLUSD",1738514221868,16.8837,207.3,207.03,13.53733853]
["bitfinex","SOLUSD",1738514222062,16.8837,207.3,207.05,13.41184853]
["bitfinex","SOLUSD",1738514222256,16.8837,207.3,207.08,0.12549]
["bitfinex","SOLUSD",1738514222459,0.063,207.28,207.12,2.0557]
["bitfinex","SOLUSD",1738514222657,0.063,207.28,207.13,0.723818]
["bitfinex","SOLUSD",1738514222878,0.063,207.28,207.14,0.12549]
["bitfinex","SOLUSD",1738514223101,0.063,207.28,207.15,0.72374356]
["bitfinex","SOLUSD",1738514223391,0.063,207.28,207.08,0.72392168]
["bitfinex","SOLUSD",1738514223695,13.60033853,207.28,207.03,0.72416703]
["bitfinex","SOLUSD",1738514223881,13.53733853,207.26,207.03,0.72416703]
["bitfinex","SOLUSD",1738514224065,20.0,207.23,207.03,0.72416703]
["bitfinex","SOLUSD",1738514224399,0.063,207.28,207.03,0.72416703]
["bitfinex","SOLUSD",1738514224567,0.063,207.28,207.09,0.50196]
["bitfinex","SOLUSD",1738514224766,0.063,207.28,207.11,0.12549]
["bitfinex","SOLUSD",1738514225087,0.063,207.28,207.12,0.72386662]
["bitfinex","SOLUSD",1738514225289,0.12549,207.2,207.03,0.72412314]
["bitfinex","SOLUSD",1738514225705,241.40139403,207.35,207.05,0.12549]
["bitfinex","SOLUSD",1738514225867,24.1124,207.37,207.09,0.50196]
["bitfinex","SOLUSD",1738514226067,24.1124,207.37,207.1,0.72388768]
["bitfinex","SOLUSD",1738514226287,1.0,207.33,207.1,0.72388768]
["bitfinex","SOLUSD",1738514226506,30.64149426,207.37,207.03,0.72416882]
["bitfinex","SOLUSD",1738514226507,13.53733853,207.29,207.03,0.72416882]
["bitfinex","SOLUSD",1738514226662,0.12549,207.21,207.03,0.72416882]
["bitfinex","SOLUSD",1738514226982,0.12549,207.21,207.02,2.0557]
["bitfinex","SOLUSD",1738514226983,0.12549,207.21,207.02,2.7800791]
["bitfinex","SOLUSD",1738514227304,6.02,207.26,207.02,2.7800791]
["bitfinex","SOLUSD",1738514227668,1.0,207.24,207.02,2.7800791]
["bitfinex","SOLUSD",1738514227893,13.53733853,207.25,207.02,2.7800791]
["bitfinex","SOLUSD",1738514228097,13.53733853,207.25,206.95,57.38]
["bitfinex","SOLUSD",1738514228098,13.53733853,207.22,206.96,0.72435337]
["bitfinex","SOLUSD",1738514228300,13.53733853,207.22,207.02,0.72450698]
["bitfinex","SOLUSD",1738514228470,0.12549,207.22,207.02,0.72450698]
["bitfinex","SOLUSD",1738514228694,0.12549,207.2,207.02,0.72450698]
["bitfinex","SOLUSD",1738514228890,24.1301,207.21,207.02,0.72450698]
["bitfinex","SOLUSD",1738514228891,16.8877,207.25,207.06,0.12549]
["bitfinex","SOLUSD",1738514229091,16.8877,207.25,207.08,13.41184853]
["bitfinex","SOLUSD",1738514229335,16.8877,207.25,207.1,13.41184853]
["bitfinex","SOLUSD",1738514229499,4.825,207.25,207.13,13.41184853]
["bitfinex","SOLUSD",1738514229691,4.825,207.25,207.14,0.72392221]
["bitfinex","SOLUSD",1738514229892,16.8877,207.25,207.12,0.72381027]
["bitfinex","SOLUSD",1738514230126,16.8877,207.25,207.14,30.12549]
["bitfinex","SOLUSD",1738514230304,0.063,207.28,207.18,0.50196]
["bitfinex","SOLUSD",1738514230631,0.063,207.28,207.22,0.12549]
["bitfinex","SOLUSD",1738514230815,0.063,207.36,207.24,13.41184853]
["bitfinex","SOLUSD",1738514231020,0.063,207.36,207.25,0.72342017]
["bitfinex","SOLUSD",1738514231197,0.063,207.36,207.2,0.72354953]
["bitfinex","SOLUSD",1738514231400,0.063,207.36,207.21,13.41184853]
["bitfinex","SOLUSD",1738514231624,0.063,207.36,207.19,8.5626]
["bitfinex","SOLUSD",1738514231824,0.12549,207.3,207.12,0.7235989]
["bitfinex","SOLUSD",1738514232044,20.0,207.27,207.12,0.7235989]
["bitfinex","SOLUSD",1738514232631,5.96,207.35,207.12,0.7235989]
["bitfinex","SOLUSD",1738514232632,13.53733853,207.32,207.12,0.7235989]
["bitfinex","SOLUSD",1738514233011,0.12549,207.28,207.12,0.7235989]
["bitfinex","SOLUSD",1738514233522,20.0,207.25,207.03,8.5626]
["bitfinex","SOLUSD",1738514233723,0.12549,207.23,207.04,0.72424528]
["bitfinex","SOLUSD",1738514234035,0.724,207.22,207.04,0.72424528]
["bitfinex","SOLUSD",1738514234535,0.724,207.28,207.04,30.72424528]
["bitfinex","SOLUSD",1738514234831,0.12549,207.23,207.04,0.72424528]
["bitfinex","SOLUSD",1738514235032,0.724,207.22,207.05,43.53733853]
["bitfinex","SOLUSD",1738514235336,0.724,207.22,207.07,13.41184853]
["bitfinex","SOLUSD",1738514235515,0.724,207.22,207.09,13.41184853]
["bitfinex","SOLUSD",1738514235691,0.724,207.22,207.1,0.72400104]
["bitfinex","SOLUSD",1738514235890,0.724,207.23,207.1,0.72400104]
["bitfinex","SOLUSD",1738514236095,0.724,207.23,207.06,0.72412641]
["bitfinex","SOLUSD",1738514236399,0.724,207.23,207.04,0.72418954]
["bitfinex","SOLUSD",1738514236600,0.12549,207.22,207.04,0.72418954]
["bitfinex","SOLUSD",1738514236806,20.0,207.18,207.03,8.5626]
["bitfinex","SOLUSD",1738514237024,0.724,207.17,207.03,8.5626]
["bitfinex","SOLUSD",1738514237197,0.12549,207.16,207.03,8.5626]
["bitfinex","SOLUSD",1738514237397,33.53733853,207.14,206.96,0.72444228]
["bitfinex","SOLUSD",1738514237601,0.724,207.13,206.96,0.72444228]
["bitfinex","SOLUSD",1738514237904,0.12549,207.12,206.96,0.72444228]
["bitfinex","SOLUSD",1738514238126,0.724,207.11,206.96,30.72444228]
["bitfinex","SOLUSD",1738514238423,0.72384165,207.18,207.04,13.41184853]
["bitfinex","SOLUSD",1738514238628,20.72384165,207.18,207.05,0.72412023]
["bitfinex","SOLUSD",1738514238933,4.8269,207.17,207.07,0.12549]
["bitfinex","SOLUSD",1738514239133,16.8869,207.26,207.12,38.9179]
["bitfinex","SOLUSD",1738514239328,16.8869,207.26,207.13,0.72384543]
["bitfinex","SOLUSD",1738514239506,16.8869,207.26,207.14,13.41184853]
["bitfinex","SOLUSD",1738514239708,16.8869,207.26,207.15,0.72382584]
["bitfinex","SOLUSD",1738514240029,4.8876,207.27,207.16,13.41184853]
["bitfinex","SOLUSD",1738514240244,4.8876,207.27,207.17,0.72379299]
["bitfinex","SOLUSD",1738514240404,4.8876,207.27,207.18,13.41184853]
["bitfinex","SOLUSD",1738514240607,4.8876,207.27,207.19,0.72371599]
["bitfinex","SOLUSD",1738514241030,0.724,207.26,207.17,0.72371476]
["bitfinex","SOLUSD",1738514241232,0.063,207.27,207.13,0.72389607]
["bitfinex","SOLUSD",1738514241437,0.724,207.26,207.09,0.72403033]
["bitfinex","SOLUSD",1738514241605,0.724,207.26,207.13,0.72409972]
["bitfinex","SOLUSD",1738514241807,0.724,207.26,207.08,2.85814539]
["bitfinex","SOLUSD",1738514242002,0.12549,207.25,207.08,2.85814539]
["bitfinex","SOLUSD",1738514242209,0.724,207.24,207.08,2.85814539]
["bitfinex","SOLUSD",1738514242405,20.0,207.2,207.06,0.72416558]
["bitfinex","SOLUSD",1738514242615,0.724,207.22,207.09,13.91380853]
["bitfinex","SOLUSD",1738514242934,0.724,207.22,207.08,30.0]
["bitfinex","SOLUSD",1738514242935,16.8803,207.34,207.16,0.50196]
["bitfinex","SOLUSD",1738514243103,0.72340027,207.33,207.18,30.50196]
["bitfinex","SOLUSD",1738514243300,0.72340027,207.33,207.19,0.72358997]
["bitfinex","SOLUSD",1738514243602,0.72340027,207.33,207.13,2.1341]
["bitfinex","SOLUSD",1738514243603,20.0,207.31,207.13,2.1341]
["bitfinex","SOLUSD",1738514243802,0.72350495,207.3,207.14,0.72395019]
["bitfinex","SOLUSD",1738514244298,0.72350495,207.3,207.08,30.0]
["bitfinex","SOLUSD",1738514244299,0.72350495,207.3,207.09,0.12549]
["bitfinex","SOLUSD",1738514244496,0.96789504,207.27,207.1,0.36195809]
["bitfinex","SOLUSD",1738514244720,13.53733853,207.26,207.06,0.36220998]
["bitfinex","SOLUSD",1738514244944,16.8886,207.24,207.06,0.36220998]
["bitfinex","SOLUSD",1738514245097,20.0,207.21,207.06,0.36220998]
["bitfinex","SOLUSD",1738514245433,0.90507461,207.2,207.06,0.36220998]
["bitfinex","SOLUSD",1738514246099,20.90507461,207.2,207.06,0.36220998]
["bitfinex","SOLUSD",1738514246957,20.0,207.16,207.05,8.9179]
["bitfinex","SOLUSD",1738514247255,20.0,207.16,206.87,0.3]
["bitfinex","SOLUSD",1738514247256,0.90550686,207.15,206.98,8.9179]
["bitfinex","SOLUSD",1738514247416,0.90550686,207.15,206.99,0.36308324]
["bitfinex","SOLUSD",1738514247613,33.53733853,207.14,206.99,0.36308324]
["bitfinex","SOLUSD",1738514247846,0.90565514,207.13,206.99,0.36308324]
["bitfinex","SOLUSD",1738514248428,20.0,207.1,206.94,2.49717093]
["bitfinex","SOLUSD",1738514248627,0.9057607,207.09,206.99,0.03]
["bitfinex","SOLUSD",1738514249147,20.0,207.05,206.99,0.03]
["bitfinex","SOLUSD",1738514249517,0.90568948,207.04,206.99,0.03]
["bitfinex","SOLUSD",1738514249711,20.90585669,207.05,206.99,0.03]
["bitfinex","SOLUSD",1738514249918,20.0,207.05,206.99,0.03]
["bitfinex","SOLUSD",1738514250123,0.90593786,207.07,206.99,0.03]
["bitfinex","SOLUSD",1738514250124,4.8269,207.17,206.99,0.03]
["bitfinex","SOLUSD",1738514250454,5.73220638,207.17,207.03,0.12549]
["bitfinex","SOLUSD",1738514250615,5.73220638,207.17,207.04,0.36226954]
["bitfinex","SOLUSD",1738514250616,4.8269,207.17,207.04,0.36226954]
["bitfinex","SOLUSD",1738514250810,4.8269,207.17,207.05,8.9179]
["bitfinex","SOLUSD",1738514251014,0.96819062,207.23,207.07,0.12549]
["bitfinex","SOLUSD",1738514251015,4.8257,207.22,207.07,0.12549]
["bitfinex","SOLUSD",1738514251259,4.8257,207.22,207.08,0.36189355]
["bitfinex","SOLUSD",1738514251260,0.90492187,207.21,207.08,0.36189355]
["bitfinex","SOLUSD",1738514251637,4.8257,207.22,207.09,0.12549]
["bitfinex","SOLUSD",1738514251830,0.90488237,207.21,207.1,0.36181454]
["bitfinex","SOLUSD",1738514252039,0.90488237,207.21,207.11,0.36230095]
["bitfinex","SOLUSD",1738514252257,0.90488237,207.21,207.07,13.91380853]
["bitfinex","SOLUSD",1738514252430,16.85172796,207.22,207.08,0.36185122]
["bitfinex","SOLUSD",1738514252629,4.78732796,207.22,207.08,0.36185122]
["bitfinex","SOLUSD",1738514252948,24.8267,207.18,207.08,0.36185122]
["bitfinex","SOLUSD",1738514253131,17.79880279,207.18,207.08,0.36185122]
["bitfinex","SOLUSD",1738514253459,17.79880279,207.18,207.09,0.36237965]
["bitfinex","SOLUSD",1738514253621,17.79880279,207.18,207.06,0.36250567]
["bitfinex","SOLUSD",1738514254132,20.0,207.15,207.0,0.36269954]
["bitfinex","SOLUSD",1738514254331,20.0,207.13,207.0,0.36269954]
["bitfinex","SOLUSD",1738514254562,0.90565545,207.12,207.0,0.36269954]
["bitfinex","SOLUSD",1738514254870,20.0,207.08,206.99,0.03]
["bitfinex","SOLUSD",1738514255043,13.53733853,207.11,206.92,0.03]
["bitfinex","SOLUSD",1738514255044,20.0,207.03,206.92,0.03]
["bitfinex","SOLUSD",1738514255662,16.9032,207.06,206.92,30.40647]
["bitfinex","SOLUSD",1738514255867,4.8295,207.06,206.95,0.12549]
["bitfinex","SOLUSD",1738514256041,24.1336,207.18,207.0,13.41184853]
["bitfinex","SOLUSD",1738514256042,4.8285,207.1,207.0,13.41184853]
["bitfinex","SOLUSD",1738514256228,12.0686,207.15,207.03,0.12549]
["bitfinex","SOLUSD",1738514256430,12.0686,207.15,207.01,0.50196]
["bitfinex","SOLUSD",1738514256431,0.90516672,207.14,206.96,30.0]
["bitfinex","SOLUSD",1738514256656,12.9740146,207.15,206.97,13.91380853]
["bitfinex","SOLUSD",1738514257151,4.8274,207.15,207.04,8.9179]
["bitfinex","SOLUSD",1738514257750,16.8959,207.15,207.04,8.9179]
["bitfinex","SOLUSD",1738514258059,0.96830561,207.23,207.05,43.91380853]
["bitfinex","SOLUSD",1738514258239,4.8257,207.22,207.05,46.05190853]
["bitfinex","SOLUSD",1738514258433,16.8901,207.22,207.05,2.1381]
["bitfinex","SOLUSD",1738514258628,0.12549,207.2,207.04,8.9179]
["bitfinex","SOLUSD",1738514258835,0.12549,207.2,206.97,9.0657]
["bitfinex","SOLUSD",1738514258836,13.53733853,207.14,206.97,9.0657]
["bitfinex","SOLUSD",1738514259062,16.8999,207.1,206.97,9.0657]
["bitfinex","SOLUSD",1738514259377,0.9055695,207.09,206.97,9.0657]
["bitfinex","SOLUSD",1738514259542,16.8999,207.1,206.97,9.0657]
["bitfinex","SOLUSD",1738514259543,0.90547726,207.08,206.97,9.0657]
["bitfinex","SOLUSD",1738514259750,20.0,207.07,206.92,0.03]
["bitfinex","SOLUSD",1738514259936,20.90579419,207.07,206.92,0.03]
["bitfinex","SOLUSD",1738514260941,0.90580456,207.09,206.92,43.94380853]
["bitfinex","SOLUSD",1738514261159,0.90557392,207.09,206.92,43.94380853]
["bitfinex","SOLUSD",1738514261350,0.90554701,207.09,206.92,43.94380853]
["bitfinex","SOLUSD",1738514261653,20.90563846,207.09,206.92,43.94380853]
["bitfinex","SOLUSD",1738514261856,20.0,207.09,206.92,43.94380853]
["bitfinex","SOLUSD",1738514262278,20.90552076,207.09,206.92,0.03]
["bitfinex","SOLUSD",1738514262649,20.90552076,207.09,206.98,0.03]
["bitfinex","SOLUSD",1738514263382,20.0,207.05,206.98,0.03]
["bitfinex","SOLUSD",1738514263675,0.905881,207.04,206.92,0.03]
["bitfinex","SOLUSD",1738514264680,16.9016,207.08,206.92,0.03]
["bitfinex","SOLUSD",1738514265051,12.0703,207.12,206.98,13.91380853]
["bitfinex","SOLUSD",1738514265253,4.8285,207.1,206.98,13.91380853]
["bitfinex","SOLUSD",1738514265460,4.8285,207.1,206.98,0.12549]
["bitfinex","SOLUSD",1738514265790,4.8285,207.1,206.94,30.0]
["bitfinex","SOLUSD",1738514266074,4.8285,207.1,206.98,13.91380853]
["bitfinex","SOLUSD",1738514266299,4.8285,207.1,206.92,20.3227]
["bitfinex","SOLUSD",1738514266300,0.90542194,207.09,206.92,0.03]
["bitfinex","SOLUSD",1738514266498,20.0,207.07,206.92,0.03]
["bitfinex","SOLUSD",1738514266677,0.90575878,207.06,206.92,0.03]
["bitfinex","SOLUSD",1738514267294,16.904,207.05,206.92,0.03]
["bitfinex","SOLUSD",1738514267787,4.8297,207.05,206.93,13.91380853]
["bitfinex","SOLUSD",1738514267990,12.0722,207.09,206.93,13.91380853]
["bitfinex","SOLUSD",1738514267991,4.8294,207.07,206.96,13.91380853]
["bitfinex","SOLUSD",1738514268188,4.8294,207.07,206.96,0.12549]
["bitfinex","SOLUSD",1738514268399,4.8294,207.07,206.98,0.12549]
["bitfinex","SOLUSD",1738514268575,4.8281,207.12,206.98,13.53733853]
["bitfinex","SOLUSD",1738514268771,4.8281,207.12,206.99,0.37647]
["bitfinex","SOLUSD",1738514269008,4.8281,207.12,207.02,13.91380853]
["bitfinex","SOLUSD",1738514269217,2.3213,207.22,207.05,22.97950853]
["bitfinex","SOLUSD",1738514269218,4.8264,207.19,207.05,22.97950853]
["bitfinex","SOLUSD",1738514269505,4.8264,207.19,207.09,13.91380853]
["bitfinex","SOLUSD",1738514269703,4.8261,207.21,207.09,0.12549]
["bitfinex","SOLUSD",1738514269904,4.8261,207.21,207.05,39.0657]
["bitfinex","SOLUSD",1738514269905,16.8911,207.21,207.05,39.0657]
["bitfinex","SOLUSD",1738514270112,0.90496234,207.2,207.05,9.0657]
["bitfinex","SOLUSD",1738514270313,13.41184853,207.19,206.99,2.1381]
["bitfinex","SOLUSD",1738514270481,20.0,207.16,206.99,2.1381]
["bitfinex","SOLUSD",1738514270680,0.90547421,207.15,206.98,9.0657]
["bitfinex","SOLUSD",1738514270905,20.0,207.11,206.91,11.2038]
["bitfinex","SOLUSD",1738514271099,0.9056193,207.1,206.91,11.2038]
["bitfinex","SOLUSD",1738514271419,20.0,207.06,206.91,11.2038]
["bitfinex","SOLUSD",1738514272079,0.90564811,207.05,206.91,11.2038]
["bitfinex","SOLUSD",1738514272407,20.90564811,207.05,206.85,38.99585844]
["bitfinex","SOLUSD",1738514272617,0.90564811,207.05,206.85,38.99585844]
["bitfinex","SOLUSD",1738514272981,0.90564811,207.05,206.87,30.0]
["bitfinex","SOLUSD",1738514273278,4.8299,207.04,206.92,13.94380853]
["bitfinex","SOLUSD",1738514273481,4.8299,207.04,206.92,0.15549]
["bitfinex","SOLUSD",1738514273677,4.8299,207.04,206.92,0.03]
["bitfinex","SOLUSD",1738514274777,0.90572374,207.03,206.92,0.03]
["bitfinex","SOLUSD",1738514274974,4.8299,207.04,206.92,0.03]
["bitfinex","SOLUSD",1738514275182,4.8299,207.04,206.92,13.94380853]
["bitfinex","SOLUSD",1738514275380,4.8292,207.07,206.95,0.12549]
["bitfinex","SOLUSD",1738514275605,4.8292,207.07,206.92,13.94380853]
["bitfinex","SOLUSD",1738514275797,4.8292,207.07,206.95,0.12549]
["bitfinex","SOLUSD",1738514276212,4.8292,207.07,206.92,13.81831853]
["bitfinex","SOLUSD",1738514276686,4.8292,207.07,206.95,13.91380853]
["bitfinex","SOLUSD",1738514277013,20.0,207.11,206.97,0.12549]
["bitfinex","SOLUSD",1738514277311,4.8278,207.13,206.99,0.12549]
["bitfinex","SOLUSD",1738514277540,4.8278,207.13,206.93,1.0]
["bitfinex","SOLUSD",1738514277541,4.8278,207.13,207.01,13.91380853]
["bitfinex","SOLUSD",1738514277881,4.8269,207.17,207.03,30.0]
["bitfinex","SOLUSD",1738514278080,0.063,207.22,207.08,13.91380853]
["bitfinex","SOLUSD",1738514278286,4.8888,207.22,207.12,0.50196]
["bitfinex","SOLUSD",1738514278595,0.063,207.22,207.15,13.41184853]
["bitfinex","SOLUSD",1738514278828,0.063,207.22,207.18,0.50196]
["bitfinex","SOLUSD",1738514278986,0.063,207.22,207.2,0.50196]
["bitfinex","SOLUSD",1738514279193,0.063,207.3,207.17,13.41184853]
["bitfinex","SOLUSD",1738514279194,0.063,207.3,207.25,20.0]
["bitfinex","SOLUSD",1738514279384,0.063,207.3,207.25,50.0]
["bitfinex","SOLUSD",1738514279580,0.063,207.3,207.29,20.0]
["bitfinex","SOLUSD",1738514279912,0.063,207.43,207.34,8.8616]
["bitfinex","SOLUSD",1738514280214,0.063,207.43,207.41,1.37647]
["bitfinex","SOLUSD",1738514280412,28.37266501,207.48,207.41,1.37647]
["bitfinex","SOLUSD",1738514280413,11.8659325,207.44,207.43,1.37647]
["bitfinex","SOLUSD",1738514280631,0.063,207.48,207.47,1.0]
["bitfinex","SOLUSD",1738514280787,7.13984541,207.64,207.58,1.0]
["bitfinex","SOLUSD",1738514281109,7.13984541,207.64,207.57,0.37647]
["bitfinex","SOLUSD",1738514281280,0.063,207.66,207.57,0.37647]
["bitfinex","SOLUSD",1738514281481,0.063,207.66,207.6,0.12549]
["bitfinex","SOLUSD",1738514281679,0.063,207.66,207.6,30.12549]
["bitfinex","SOLUSD",1738514281980,0.063,207.76,207.6,30.12549]
["bitfinex","SOLUSD",1738514281981,0.90247625,207.79,207.61,24.62715161]
["bitfinex","SOLUSD",1738514282176,0.90247625,207.79,207.62,13.53733853]
["bitfinex","SOLUSD",1738514282381,0.90247625,207.79,207.59,24.0696336]
["bitfinex","SOLUSD",1738514282382,1.90247625,207.79,207.59,24.0696336]
["bitfinex","SOLUSD",1738514282608,20.0,207.77,207.63,24.19907959]
["bitfinex","SOLUSD",1738514282822,20.0,207.77,207.61,46.26238181]
["bitfinex","SOLUSD",1738514282823,0.90267734,207.76,207.65,24.77128141]
["bitfinex","SOLUSD",1738514283123,0.12549,207.75,207.66,0.10938826]
["bitfinex","SOLUSD",1738514283305,0.90299043,207.74,207.61,46.26238181]
["bitfinex","SOLUSD",1738514283506,0.12549,207.72,207.7,1.0]
["bitfinex","SOLUSD",1738514283713,0.9030965,207.71,207.7,1.0]
["bitfinex","SOLUSD",1738514283908,0.063,207.87,207.74,1.0]
["bitfinex","SOLUSD",1738514283909,0.90308688,207.76,207.74,1.0]
["bitfinex","SOLUSD",1738514284113,0.90273913,207.85,207.77,1.0]
["bitfinex","SOLUSD",1738514284285,0.90273913,207.85,207.8,1.0]
["bitfinex","SOLUSD",1738514284626,0.063,207.87,207.86,1.0]
["bitfinex","SOLUSD",1738514285427,0.063,207.87,207.84,0.12549]
["bitfinex","SOLUSD",1738514285602,0.063,207.87,207.85,1.72129516]
["bitfinex","SOLUSD",1738514285797,0.063,207.87,207.85,0.72129516]
["bitfinex","SOLUSD",1738514286302,0.063,207.87,207.86,1.0]
["bitfinex","SOLUSD",1738514286500,1.0,208.04,207.91,1.0]
["bitfinex","SOLUSD",1738514286704,1.0,208.04,207.87,1.0]
["bitfinex","SOLUSD",1738514287009,13.53733853,208.03,207.88,0.72155203]
["bitfinex","SOLUSD",1738514287211,20.0,208.03,207.88,0.72155203]
["bitfinex","SOLUSD",1738514287522,20.0,207.99,207.85,0.72133455]
["bitfinex","SOLUSD",1738514287722,0.12549,207.97,207.85,0.72133455]
["bitfinex","SOLUSD",1738514288104,0.12549,207.97,207.84,74.58160612]
["bitfinex","SOLUSD",1738514288420,0.12549,207.93,207.86,4.71724527]
["bitfinex","SOLUSD",1738514288726,20.0,207.9,207.84,28.81065139]
["bitfinex","SOLUSD",1738514289025,20.0,207.9,207.84,5.139e-05]
["bitfinex","SOLUSD",1738514289321,1.0,207.94,207.7,1.0]
["bitfinex","SOLUSD",1738514289624,1.0,207.87,207.68,1.0]
["bitfinex","SOLUSD",1738514289799,20.0,207.88,207.69,0.72212081]
["bitfinex","SOLUSD",1738514290003,1.0,207.84,207.69,0.72212081]
["bitfinex","SOLUSD",1738514290205,0.12549,207.75,207.59,0.72207651]
["bitfinex","SOLUSD",1738514290514,13.41184853,207.77,207.58,1.0]
["bitfinex","SOLUSD",1738514290823,1.0,207.79,207.58,0.72245606]
["bitfinex","SOLUSD",1738514291020,1.0,207.75,207.57,0.03]
["bitfinex","SOLUSD",1738514291213,5.7,207.8,207.63,1.0]
["bitfinex","SOLUSD",1738514291214,20.0,207.72,207.63,1.0]
["bitfinex","SOLUSD",1738514291414,1.0,207.86,207.67,1.0]
["bitfinex","SOLUSD",1738514291615,16.839,207.85,207.67,1.0]
["bitfinex","SOLUSD",1738514291814,20.0,207.82,207.67,1.0]
["bitfinex","SOLUSD",1738514292026,40.8948,207.85,207.67,1.0]
["bitfinex","SOLUSD",1738514292224,16.839,207.85,207.73,1.0]
["bitfinex","SOLUSD",1738514292607,16.839,207.85,207.76,1.0]
["bitfinex","SOLUSD",1738514292814,16.839,207.85,207.72,1.0]
["bitfinex","SOLUSD",1738514293127,16.839,207.85,207.73,0.72186103]
["bitfinex","SOLUSD",1738514293336,16.839,207.85,207.71,1.0]
["bitfinex","SOLUSD",1738514293505,20.0,207.81,207.69,1.0]
["bitfinex","SOLUSD",1738514293831,20.0,207.81,207.57,0.03]
["bitfinex","SOLUSD",1738514293832,20.0,207.77,207.64,1.0]
["bitfinex","SOLUSD",1738514294011,20.0,207.77,207.65,0.72217052]
["bitfinex","SOLUSD",1738514294207,20.0,207.77,207.62,1.0]
["bitfinex","SOLUSD",1738514294208,13.41184853,207.76,207.58,1.0]
["bitfinex","SOLUSD",1738514294409,20.0,207.73,207.59,0.72237449]
["bitfinex","SOLUSD",1738514294927,20.0,207.69,207.57,0.75237656]
["bitfinex","SOLUSD",1738514295230,1.0,207.77,207.57,0.75237656]
["bitfinex","SOLUSD",1738514295231,20.0,207.77,207.57,0.75237656]
["bitfinex","SOLUSD",1738514295435,20.0,207.72,207.57,0.03]
["bitfinex","SOLUSD",1738514295799,20.0,207.68,207.52,0.72258011]
["bitfinex","SOLUSD",1738514296006,20.0,207.64,207.51,59.66049055]
["bitfinex","SOLUSD",1738514296532,2.0636,207.69,207.52,0.72277453]
["bitfinex","SOLUSD",1738514296715,20.0,207.68,207.55,1.0]
["bitfinex","SOLUSD",1738514296899,16.8504,207.71,207.65,1.0]
["bitfinex","SOLUSD",1738514297105,4.8144,207.71,207.63,1.0]
["bitfinex","SOLUSD",1738514297400,4.8144,207.71,207.65,1.0]
["bitfinex","SOLUSD",1738514297628,12.0336,207.76,207.65,1.0]
["bitfinex","SOLUSD",1738514297832,4.8127,207.78,207.71,1.0]
["bitfinex","SOLUSD",1738514298009,4.8127,207.78,207.73,1.0]
["bitfinex","SOLUSD",1738514298409,4.8127,207.78,207.67,0.72188469]
["bitfinex","SOLUSD",1738514298410,4.8116,207.83,207.76,1.0]
["bitfinex","SOLUSD",1738514298940,4.8116,207.83,207.77,0.72182319]
["bitfinex","SOLUSD",1738514299233,9.44182864,207.84,207.82,1.0]
["bitfinex","SOLUSD",1738514299427,14.25322864,207.84,207.82,1.0]
["bitfinex","SOLUSD",1738514299732,14.25322864,207.84,207.8,1.0]
["bitfinex","SOLUSD",1738514299925,14.25322864,207.84,207.78,1.0]
["bitfinex","SOLUSD",1738514300135,14.25322864,207.84,207.79,0.72170064]
["bitfinex","SOLUSD",1738514300638,14.25322864,207.84,207.74,1.0]
["bitfinex","SOLUSD",1738514300639,26.28162864,207.84,207.74,1.0]
["bitfinex","SOLUSD",1738514300938,26.28162864,207.84,207.75,0.72185536]
["bitfinex","SOLUSD",1738514301112,26.28162864,207.84,207.76,1.0]
["bitfinex","SOLUSD",1738514301440,0.12549,207.83,207.7,0.72175838]
["bitfinex","SOLUSD",1738514301643,16.843,207.8,207.65,1.7220024]
["bitfinex","SOLUSD",1738514301848,16.843,207.8,207.58,1.0]
["bitfinex","SOLUSD",1738514301849,20.0,207.77,207.58,1.0]
["bitfinex","SOLUSD",1738514302018,0.12549,207.75,207.59,1.0]
["bitfinex","SOLUSD",1738514302218,13.41184853,207.73,207.51,0.75246354]
["bitfinex","SOLUSD",1738514302437,0.7282539,207.72,207.53,25.35243585]
["bitfinex","SOLUSD",1738514302637,0.7282539,207.76,207.55,25.35243585]
["bitfinex","SOLUSD",1738514302944,0.7282539,207.76,207.58,13.53733853]
["bitfinex","SOLUSD",1738514303243,0.7282539,207.76,207.61,25.35243585]
["bitfinex","SOLUSD",1738514303543,89.0275,207.8,207.6,1.0]
["bitfinex","SOLUSD",1738514303544,40.9045,207.8,207.63,25.35243585]
["bitfinex","SOLUSD",1738514303743,36.0922,207.8,207.64,0.72194381]
["bitfinex","SOLUSD",1738514303942,12.0307,207.8,207.64,30.72194381]
["bitfinex","SOLUSD",1738514304243,12.0307,207.8,207.65,13.41184853]
["bitfinex","SOLUSD",1738514304415,12.0307,207.8,207.68,0.12549]
["bitfinex","SOLUSD",1738514304613,4.8116,207.83,207.7,13.53733853]
["bitfinex","SOLUSD",1738514304814,17.5688539,207.83,207.71,0.72177658]
["bitfinex","SOLUSD",1738514305034,20.0,207.8,207.71,0.72177658]
["bitfinex","SOLUSD",1738514305248,20.0,207.8,207.61,0.72208593]
["bitfinex","SOLUSD",1738514305249,0.12549,207.78,207.61,0.72208593]
["bitfinex","SOLUSD",1738514305418,20.0,207.75,207.56,0.72233488]
["bitfinex","SOLUSD",1738514305616,20.0,207.7,207.56,0.72233488]
["bitfinex","SOLUSD",1738514305835,20.0,207.65,207.51,0.75245615]
["bitfinex","SOLUSD",1738514306046,0.7282539,207.64,207.51,0.03]
["bitfinex","SOLUSD",1738514306214,0.7282539,207.68,207.52,26.07509509]
["bitfinex","SOLUSD",1738514306560,20.0,207.66,207.52,0.72265924]
["bitfinex","SOLUSD",1738514306715,0.7282539,207.65,207.51,0.03]
["bitfinex","SOLUSD",1738514306915,0.7282539,207.65,207.51,0.75263607]
["bitfinex","SOLUSD",1738514307342,0.7282539,207.65,207.51,0.03]
["bitfinex","SOLUSD",1738514307343,20.12549,207.64,207.51,0.03]
["bitfinex","SOLUSD",1738514307534,0.12549,207.59,207.51,0.03]
["bitfinex","SOLUSD",1738514307739,0.7282539,207.58,207.51,0.03]
["bitfinex","SOLUSD",1738514307929,4.8176,207.57,207.51,0.03]
["bitfinex","SOLUSD",1738514308129,19.0,207.54,207.39,0.72281944]
["bitfinex","SOLUSD",1738514308330,0.12549,207.52,207.36,0.75302413]
["bitfinex","SOLUSD",1738514308553,0.12549,207.5,207.36,0.03]
["bitfinex","SOLUSD",1738514308724,0.7282539,207.49,207.36,0.03]
["bitfinex","SOLUSD",1738514309218,0.7282539,207.56,207.39,25.35243585]
["bitfinex","SOLUSD",1738514309418,4.8176,207.57,207.44,30.0]
["bitfinex","SOLUSD",1738514309625,0.04179508,207.49,207.45,0.72265445]
["bitfinex","SOLUSD",1738514310640,0.04179508,207.49,207.38,0.72287646]
["bitfinex","SOLUSD",1738514311378,20.0,207.48,207.36,0.75303691]
["bitfinex","SOLUSD",1738514311524,0.8537439,207.47,207.36,0.03]
["bitfinex","SOLUSD",1738514311927,20.0,207.43,207.36,0.03]
["bitfinex","SOLUSD",1738514312118,0.7282539,207.42,207.36,0.03]
["bitfinex","SOLUSD",1738514312524,0.7282539,207.42,207.36,0.0001]
["bitfinex","SOLUSD",1738514313127,0.12549,207.37,207.24,0.72337565]
["bitfinex","SOLUSD",1738514313451,0.12549,207.37,207.16,82.57243585]
["bitfinex","SOLUSD",1738514313452,0.7282539,207.36,207.18,0.72365851]
["bitfinex","SOLUSD",1738514313832,16.8796,207.35,207.19,13.53733853]
["bitfinex","SOLUSD",1738514314047,4.8227,207.35,207.23,0.12549]
["bitfinex","SOLUSD",1738514314251,12.0545,207.4,207.24,56.07585706]
["bitfinex","SOLUSD",1738514314560,4.8218,207.39,207.25,13.78831853]
["bitfinex","SOLUSD",1738514314850,4.8206,207.44,207.3,13.41184853]
["bitfinex","SOLUSD",1738514315020,0.7282539,207.43,207.31,0.72320406]
["bitfinex","SOLUSD",1738514315648,4.8206,207.44,207.32,13.53733853]
["bitfinex","SOLUSD",1738514315854,4.8197,207.48,207.34,30.12549]
["bitfinex","SOLUSD",1738514316055,4.8197,207.48,207.35,0.72297439]
["bitfinex","SOLUSD",1738514316235,4.8197,207.48,207.36,13.53733853]
["bitfinex","SOLUSD",1738514316568,4.8197,207.48,207.38,43.53733853]
["bitfinex","SOLUSD",1738514316747,4.86139508,207.49,207.39,0.72286381]
["bitfinex","SOLUSD",1738514317941,0.04179508,207.49,207.39,0.72286381]
["bitfinex","SOLUSD",1738514318264,0.04179508,207.49,207.44,0.37647]
["bitfinex","SOLUSD",1738514318461,0.04179508,207.49,207.46,0.12549]
["bitfinex","SOLUSD",1738514318664,0.04179508,207.49,207.48,13.78831853]
["bitfinex","SOLUSD",1738514318893,0.04179508,207.49,207.48,43.78831853]
["bitfinex","SOLUSD",1738514319045,0.04179508,207.49,207.47,0.72260347]
["bitfinex","SOLUSD",1738514319439,0.04179508,207.49,207.48,13.53733853]
["bitfinex","SOLUSD",1738514319752,0.04179508,207.49,207.47,30.72260347]
["bitfinex","SOLUSD",1738514319942,0.04179508,207.49,207.47,0.72260347]
["bitfinex","SOLUSD",1738514320267,0.04179508,207.49,207.48,0.60292124]
["bitfinex","SOLUSD",1738514320642,0.04179508,207.49,207.48,44.39123977]
["bitfinex","SOLUSD",1738514320850,0.04179508,207.49,207.48,69.74367562]
["bitfinex","SOLUSD",1738514321154,0.063,207.64,207.53,0.12549]
["bitfinex","SOLUSD",1738514321347,9.40003356,207.62,207.54,0.60263948]
["bitfinex","SOLUSD",1738514321550,0.1093,207.61,207.54,0.60263948]
["bitfinex","SOLUSD",1738514321876,0.1093,207.61,207.55,0.60270848]
["bitfinex","SOLUSD",1738514322160,4.8169,207.6,207.55,0.60270848]
["bitfinex","SOLUSD",1738514322370,16.8592,207.6,207.55,0.60270848]
["bitfinex","SOLUSD",1738514322546,16.8592,207.6,207.53,2.597e-05]
["bitfinex","SOLUSD",1738514322547,0.9735039,207.59,207.53,2.597e-05]
["bitfinex","SOLUSD",1738514322769,0.9735039,207.59,207.34,10.568]
["bitfinex","SOLUSD",1738514322770,0.12549,207.56,207.38,0.60305807]
["bitfinex","SOLUSD",1738514322992,0.1093,207.55,207.39,0.60324667]
["bitfinex","SOLUSD",1738514323178,0.1093,207.55,207.4,0.12549]
["bitfinex","SOLUSD",1738514323379,0.1093,207.55,207.49,30.12549]
["bitfinex","SOLUSD",1738514323554,0.1093,207.55,207.51,13.53733853]
["bitfinex","SOLUSD",1738514323877,4.8183,207.54,207.49,0.60267858]
["bitfinex","SOLUSD",1738514324073,4.8183,207.54,207.43,25.35243585]
["bitfinex","SOLUSD",1738514324269,0.1093,207.53,207.48,30.0]
["bitfinex","SOLUSD",1738514324572,0.1093,207.53,207.5,13.53733853]
["bitfinex","SOLUSD",1738514324777,0.1093,207.53,207.51,0.60272704]
["bitfinex","SOLUSD",1738514324963,0.1093,207.53,207.52,0.6027949]
["bitfinex","SOLUSD",1738514325284,0.1093,207.53,207.52,13.66282853]
["bitfinex","SOLUSD",1738514325487,0.1093,207.53,207.52,0.6027137]
["bitfinex","SOLUSD",1738514325691,0.1093,207.53,207.48,30.0]
["bitfinex","SOLUSD",1738514325856,0.1093,207.53,207.4,25.35243585]
["bitfinex","SOLUSD",1738514325857,4.8188,207.52,207.49,0.60289274]
["bitfinex","SOLUSD",1738514326057,4.8188,207.52,207.35,5.8227]
["bitfinex","SOLUSD",1738514326058,20.0,207.49,207.4,0.6030083]
["bitfinex","SOLUSD",1738514326298,0.9573139,207.48,207.36,0.63320794]
["bitfinex","SOLUSD",1738514326589,0.12549,207.47,207.36,0.03]
["bitfinex","SOLUSD",1738514326786,0.1093,207.46,207.36,0.03]
["bitfinex","SOLUSD",1738514326998,0.9573139,207.46,207.36,0.03]
["bitfinex","SOLUSD",1738514327291,0.12549,207.41,207.28,0.60354542]
["bitfinex","SOLUSD",1738514327478,20.0,207.42,207.25,0.60369136]
["bitfinex","SOLUSD",1738514327479,0.12549,207.39,207.25,0.60369136]
["bitfinex","SOLUSD",1738514327674,0.1093,207.38,207.28,13.41184853]
["bitfinex","SOLUSD",1738514327864,4.9315,207.38,207.29,25.95594424]
["bitfinex","SOLUSD",1738514328069,0.1093,207.38,207.3,13.53733853]
["bitfinex","SOLUSD",1738514328268,0.1093,207.38,207.32,43.66282853]
["bitfinex","SOLUSD",1738514328562,0.1093,207.38,207.34,13.66282853]
["bitfinex","SOLUSD",1738514328758,0.1093,207.38,207.35,0.60327077]
["bitfinex","SOLUSD",1738514328986,20.0,207.49,207.36,0.60337375]
["bitfinex","SOLUSD",1738514329187,20.0,207.49,207.37,0.60338342]
["bitfinex","SOLUSD",1738514329488,20.0,207.49,207.38,0.60329045]
["bitfinex","SOLUSD",1738514329673,20.0,207.49,207.37,0.25098]
["bitfinex","SOLUSD",1738514329877,16.8658,207.52,207.38,0.60317383]
["bitfinex","SOLUSD",1738514330064,0.4573139,207.51,207.38,0.60317383]
["bitfinex","SOLUSD",1738514330266,16.8658,207.52,207.38,0.60317383]
["bitfinex","SOLUSD",1738514330489,4.8188,207.52,207.4,13.66282853]
["bitfinex","SOLUSD",1738514330684,4.8188,207.52,207.41,0.60308565]
["bitfinex","SOLUSD",1738514330862,4.8188,207.52,207.43,0.12549]
["bitfinex","SOLUSD",1738514331067,4.8188,207.52,207.44,0.60296374]
["bitfinex","SOLUSD",1738514331271,4.8182,207.55,207.45,43.66282853]
["bitfinex","SOLUSD",1738514331590,0.063,207.56,207.49,13.66282853]
["bitfinex","SOLUSD",1738514331799,0.063,207.56,207.51,13.66282853]
["bitfinex","SOLUSD",1738514331976,0.063,207.56,207.52,0.60271012]
["bitfinex","SOLUSD",1738514332286,0.063,207.56,207.53,13.66282853]
["bitfinex","SOLUSD",1738514332586,0.063,207.56,207.55,13.66282853]
["bitfinex","SOLUSD",1738514332791,0.063,207.56,207.55,39.14075438]
["bitfinex","SOLUSD",1738514332979,0.063,207.56,207.55,39.01526438]
["bitfinex","SOLUSD",1738514333185,0.063,207.64,207.61,30.0]
["bitfinex","SOLUSD",1738514333366,0.063,207.64,207.63,74.70890585]
["bitfinex","SOLUSD",1738514333559,0.063,207.64,207.63,59.26624438]
["bitfinex","SOLUSD",1738514333767,0.063,207.64,207.63,61.14693186]
["bitfinex","SOLUSD",1738514333975,0.063,207.64,207.63,66.96313186]
["bitfinex","SOLUSD",1738514334192,0.063,207.64,207.63,62.14693186]
["bitfinex","SOLUSD",1738514334495,4.8124,207.8,207.67,30.0]
["bitfinex","SOLUSD",1738514334675,4.8124,207.8,207.68,0.60211298]
["bitfinex","SOLUSD",1738514334873,0.12549,207.79,207.68,0.60211298]
["bitfinex","SOLUSD",1738514335174,0.12549,207.77,207.65,0.60222844]
["bitfinex","SOLUSD",1738514335375,0.12549,207.75,207.65,0.60222844]
["bitfinex","SOLUSD",1738514335677,0.12549,207.73,207.65,0.60222844]
["bitfinex","SOLUSD",1738514335878,24.8127,207.78,207.65,0.60222844]
["bitfinex","SOLUSD",1738514336085,0.12549,207.76,207.66,0.60225437]
["bitfinex","SOLUSD",1738514336397,16.8446,207.78,207.66,0.60225437]
["bitfinex","SOLUSD",1738514336398,4.8127,207.78,207.67,14.26504939]
["bitfinex","SOLUSD",1738514337213,0.12549,207.74,207.67,0.60222086]
["bitfinex","SOLUSD",1738514337495,20.0,207.75,207.6,30.0]
["bitfinex","SOLUSD",1738514337697,20.0,207.75,207.61,14.26510007]
["bitfinex","SOLUSD",1738514337903,0.063,207.64,207.61,0.60227154]
["bitfinex","SOLUSD",1738514338406,0.063,207.64,207.5,0.60238815]
["bitfinex","SOLUSD",1738514338703,1.0,207.6,207.44,0.60289922]
["bitfinex","SOLUSD",1738514338881,0.12549,207.58,207.38,0.60314359]
["bitfinex","SOLUSD",1738514339080,0.4573139,207.57,207.41,20.0]
["bitfinex","SOLUSD",1738514339273,1.063,207.64,207.48,30.0]
["bitfinex","SOLUSD",1738514339274,0.063,207.64,207.48,30.0]
["bitfinex","SOLUSD",1738514339480,0.063,207.64,207.5,25.35243585]
["bitfinex","SOLUSD",1738514339696,0.063,207.64,207.57,20.0]
["bitfinex","SOLUSD",1738514339904,0.063,207.64,207.59,30.0]
["bitfinex","SOLUSD",1738514340205,0.063,207.64,207.63,13.66282853]
["bitfinex","SOLUSD",1738514340515,0.063,207.64,207.63,14.26510479]
["bitfinex","SOLUSD",1738514340681,0.063,207.64,207.63,44.26510479]
["bitfinex","SOLUSD",1738514340880,0.063,207.64,207.63,0.60227626]
["bitfinex","SOLUSD",1738514341091,0.063,207.64,207.57,0.60252362]
["bitfinex","SOLUSD",1738514341291,0.063,207.64,207.58,13.66282853]
["bitfinex","SOLUSD",1738514341484,0.063,207.64,207.59,0.60245689]
["bitfinex","SOLUSD",1738514342315,0.063,207.64,207.6,0.60249741]
["bitfinex","SOLUSD",1738514342482,0.063,207.64,207.52,0.60262688]
["bitfinex","SOLUSD",1738514342676,0.063,207.64,207.47,0.60289497]
["bitfinex","SOLUSD",1738514342677,0.12549,207.58,207.47,0.60289497]
["bitfinex","SOLUSD",1738514342882,0.12549,207.56,207.43,0.60304164]
["bitfinex","SOLUSD",1738514343077,0.45711947,207.61,207.45,20.0]
["bitfinex","SOLUSD",1738514343379,11.8397,207.62,207.49,20.0]
["bitfinex","SOLUSD",1738514343583,0.063,207.64,207.54,13.66282853]
["bitfinex","SOLUSD",1738514343779,0.063,207.64,207.56,13.66282853]
["bitfinex","SOLUSD",1738514343979,0.063,207.64,207.57,0.60258582]
["bitfinex","SOLUSD",1738514344425,0.063,207.64,207.58,13.66282853]
["bitfinex","SOLUSD",1738514344585,0.063,207.64,207.59,0.60243839]
["bitfinex","SOLUSD",1738514344789,0.18849,207.64,207.51,0.60262237]
["bitfinex","SOLUSD",1738514345006,0.12549,207.62,207.44,0.60293043]
["bitfinex","SOLUSD",1738514345228,0.12549,207.6,207.44,0.60293043]
["bitfinex","SOLUSD",1738514345389,0.4573139,207.61,207.44,0.60293043]
["bitfinex","SOLUSD",1738514345390,0.12549,207.58,207.44,0.60293043]
["bitfinex","SOLUSD",1738514345587,0.4573139,207.57,207.4,0.60313705]
["bitfinex","SOLUSD",1738514345811,20.0,207.53,207.36,30.63322915]
["bitfinex","SOLUSD",1738514346031,20.0,207.49,207.36,0.63322915]
["bitfinex","SOLUSD",1738514346207,4.819,207.51,207.36,0.63322915]
["bitfinex","SOLUSD",1738514346208,20.4573139,207.48,207.36,0.63322915]
["bitfinex","SOLUSD",1738514346523,0.4573139,207.48,207.36,0.03]
["bitfinex","SOLUSD",1738514346695,0.4573139,207.5,207.36,14.2962054]
["bitfinex","SOLUSD",1738514347016,4.819,207.51,207.39,20.0]
["bitfinex","SOLUSD",1738514347204,0.45709364,207.61,207.41,30.0]
["bitfinex","SOLUSD",1738514347205,4.8169,207.6,207.41,30.0]
["bitfinex","SOLUSD",1738514347388,20.0,207.57,207.43,13.66282853]
["bitfinex","SOLUSD",1738514347587,0.4573139,207.56,207.44,0.60304439]
["bitfinex","SOLUSD",1738514347813,17.8592,207.6,207.41,30.0]
["bitfinex","SOLUSD",1738514347814,17.31648144,207.6,207.41,30.0]
["bitfinex","SOLUSD",1738514347986,17.31648144,207.6,207.42,30.60296941]
["bitfinex","SOLUSD",1738514348184,4.8169,207.6,207.46,13.66282853]
["bitfinex","SOLUSD",1738514348397,7.0881,207.62,207.48,13.66282853]
["bitfinex","SOLUSD",1738514348592,4.8791,207.64,207.52,0.25098]
["bitfinex","SOLUSD",1738514348808,4.8791,207.64,207.53,0.60268433]
["bitfinex","SOLUSD",1738514349002,4.8791,207.64,207.4,25.35243585]
["bitfinex","SOLUSD",1738514349003,0.12549,207.6,207.54,0.60266715]
["bitfinex","SOLUSD",1738514349226,0.12549,207.58,207.45,0.62734548]
["bitfinex","SOLUSD",1738514349391,0.12549,207.54,207.44,0.03]
["bitfinex","SOLUSD",1738514349596,0.12549,207.52,207.44,0.03]
["bitfinex","SOLUSD",1738514349794,0.12549,207.5,207.44,0.03]
["bitfinex","SOLUSD",1738514350010,0.4573139,207.49,207.44,0.03]
["bitfinex","SOLUSD",1738514350187,20.0,207.46,207.37,0.72300271]
["bitfinex","SOLUSD",1738514350394,20.4573139,207.45,207.36,0.03]
["bitfinex","SOLUSD",1738514351116,1.0,207.44,207.36,0.03]
["bitfinex","SOLUSD",1738514351453,1.0,207.39,207.23,0.75341595]
["bitfinex","SOLUSD",1738514351641,20.0,207.35,207.23,0.75341595]
["bitfinex","SOLUSD",1738514351931,0.4573139,207.34,207.23,0.03]
["bitfinex","SOLUSD",1738514352131,20.0,207.3,207.23,0.03]
["bitfinex","SOLUSD",1738514352542,0.12549,207.28,207.23,0.03]
["bitfinex","SOLUSD",1738514353029,0.4573139,207.29,207.23,0.03]
["bitfinex","SOLUSD",1738514353203,0.4573139,207.27,207.23,0.03]
["bitfinex","SOLUSD",1738514353400,0.45726977,207.29,207.23,0.03]
["bitfinex","SOLUSD",1738514353622,0.4573139,207.28,207.15,0.03]
["bitfinex","SOLUSD",1738514353793,0.12549,207.27,207.15,0.75395924]
["bitfinex","SOLUSD",1738514354000,0.4573139,207.26,207.15,0.75395924]
["bitfinex","SOLUSD",1738514354322,0.4573139,207.26,207.15,0.03]
["bitfinex","SOLUSD",1738514354323,0.12549,207.23,207.15,0.03]
["bitfinex","SOLUSD",1738514354527,0.12549,207.21,207.15,0.03]
["bitfinex","SOLUSD",1738514354712,0.12549,207.21,206.99,30.0]
["bitfinex","SOLUSD",1738514354713,0.4573139,207.2,207.0,0.72424673]
["bitfinex","SOLUSD",1738514354901,1.0,207.25,207.0,0.72424673]
["bitfinex","SOLUSD",1738514354902,0.4573139,207.22,207.02,30.0]
["bitfinex","SOLUSD",1738514355093,2.0,207.21,207.03,0.72411839]
["bitfinex","SOLUSD",1738514355297,0.4573139,207.2,207.03,0.72411839]
["bitfinex","SOLUSD",1738514355504,0.4573139,207.24,207.03,0.72411839]
["bitfinex","SOLUSD",1738514355706,0.4573139,207.24,207.04,30.0]
["bitfinex","SOLUSD",1738514355907,0.4573139,207.24,207.06,13.66282853]
["bitfinex","SOLUSD",1738514356226,0.4573139,207.27,207.12,13.66282853]
["bitfinex","SOLUSD",1738514356410,0.12549,207.25,207.13,0.72377778]
["bitfinex","SOLUSD",1738514356618,20.0,207.23,207.13,0.72377778]
["bitfinex","SOLUSD",1738514357133,0.5828039,207.22,207.13,0.72377778]
["bitfinex","SOLUSD",1738514357435,0.12549,207.22,207.07,30.0]
["bitfinex","SOLUSD",1738514357732,0.12549,207.2,207.08,0.72394006]
["bitfinex","SOLUSD",1738514357942,0.12549,207.14,207.02,0.72423751]
["bitfinex","SOLUSD",1738514358109,0.12549,207.12,206.95,0.72440702]
["bitfinex","SOLUSD",1738514358309,0.12549,207.08,206.95,0.72440702]
["bitfinex","SOLUSD",1738514358617,0.12549,207.08,206.96,0.12549]
["bitfinex","SOLUSD",1738514358820,24.8288,207.09,206.98,0.12549]
["bitfinex","SOLUSD",1738514359027,36.9008,207.09,206.99,0.72435703]
["bitfinex","SOLUSD",1738514359223,0.4573139,207.08,206.95,0.72441252]
["bitfinex","SOLUSD",1738514359413,0.12549,207.07,206.95,0.72441252]
["bitfinex","SOLUSD",1738514359624,0.12549,207.05,206.95,0.72441252]
["bitfinex","SOLUSD",1738514359814,0.12549,207.03,206.92,0.75467751]
["bitfinex","SOLUSD",1738514360014,0.12549,207.01,206.92,0.75467751]
["bitfinex","SOLUSD",1738514360329,4.8311,206.99,206.93,0.7247856]
["bitfinex","SOLUSD",1738514360519,1.0,207.08,206.93,0.7247856]
["bitfinex","SOLUSD",1738514360719,20.0,207.06,206.92,0.03]
["bitfinex","SOLUSD",1738514361049,0.12549,206.99,206.92,0.03]
["bitfinex","SOLUSD",1738514361349,0.12549,206.97,206.92,0.03]
["bitfinex","SOLUSD",1738514361559,20.0,207.0,206.92,0.03]
["bitfinex","SOLUSD",1738514361713,0.4573139,206.99,206.92,0.03]
["bitfinex","SOLUSD",1738514361914,0.4573139,207.03,206.92,0.03]
["bitfinex","SOLUSD",1738514362161,1.0,207.02,206.92,0.03]
["bitfinex","SOLUSD",1738514362346,17.03359,207.0,206.92,0.03]
["bitfinex","SOLUSD",1738514362520,17.03359,207.0,206.82,0.75489542]
["bitfinex","SOLUSD",1738514362521,20.0,206.97,206.82,0.75489542]
["bitfinex","SOLUSD",1738514362721,0.12549,206.95,206.82,0.75489542]
["bitfinex","SOLUSD",1738514363018,0.4573139,206.96,206.83,0.7250355]
["bitfinex","SOLUSD",1738514363631,1.12549,206.95,206.83,0.7250355]
["bitfinex","SOLUSD",1738514363841,0.12549,206.93,206.74,0.27514858]
["bitfinex","SOLUSD",1738514364054,12.42933573,206.94,206.74,0.27514858]
["bitfinex","SOLUSD",1738514364055,21.0,206.91,206.75,0.63049281]
["bitfinex","SOLUSD",1738514364223,0.12549,206.89,206.75,0.63049281]
["bitfinex","SOLUSD",1738514364430,0.12549,206.84,206.75,0.63049281]
["bitfinex","SOLUSD",1738514364640,1.03217805,206.84,206.75,0.63049281]
["bitfinex","SOLUSD",1738514364834,16.918,206.88,206.75,0.63049281]
["bitfinex","SOLUSD",1738514365037,4.8325,206.93,206.78,13.66282853]
["bitfinex","SOLUSD",1738514365238,4.8325,206.93,206.83,0.12549]
["bitfinex","SOLUSD",1738514365532,9.3419,207.04,206.84,0.62962705]
["bitfinex","SOLUSD",1738514365533,16.9097,206.98,206.84,0.62962705]
["bitfinex","SOLUSD",1738514365734,0.12549,206.94,206.83,0.62998662]
["bitfinex","SOLUSD",1738514365929,1.12549,206.92,206.77,0.63036731]
["bitfinex","SOLUSD",1738514366231,0.90659099,206.91,206.75,0.63071796]
["bitfinex","SOLUSD",1738514366436,16.9163,206.9,206.75,0.63071796]
["bitfinex","SOLUSD",1738514366639,0.90637046,206.95,206.8,13.66282853]
["bitfinex","SOLUSD",1738514366841,4.8309,207.0,206.82,13.53733853]
["bitfinex","SOLUSD",1738514367022,4.8309,207.0,206.87,0.12549]
["bitfinex","SOLUSD",1738514367225,4.8309,207.0,206.88,0.62927374]
["bitfinex","SOLUSD",1738514367463,0.12549,206.98,206.84,0.62946493]
["bitfinex","SOLUSD",1738514367784,0.12549,206.98,206.79,30.63002095]
["bitfinex","SOLUSD",1738514367931,20.0,206.97,206.79,0.63002095]
["bitfinex","SOLUSD",1738514368128,0.12549,206.96,206.81,13.53733853]
["bitfinex","SOLUSD",1738514368331,4.8318,206.96,206.82,0.62981335]
["bitfinex","SOLUSD",1738514368529,20.0,206.93,206.82,0.62981335]
["bitfinex","SOLUSD",1738514368770,20.0,206.93,206.83,0.63022559]
["bitfinex","SOLUSD",1738514368970,20.0,206.93,206.8,0.62985614]
["bitfinex","SOLUSD",1738514369379,0.12549,206.92,206.8,0.62985614]
["bitfinex","SOLUSD",1738514369577,1.12549,206.92,206.74,0.90568944]
["bitfinex","SOLUSD",1738514369777,0.90659819,206.91,206.74,0.90568944]
["bitfinex","SOLUSD",1738514370349,1.90659819,206.91,206.74,0.90568944]
["bitfinex","SOLUSD",1738514370585,20.12549,206.87,206.75,0.63072973]
["bitfinex","SOLUSD",1738514370781,0.90673761,206.86,206.74,0.27514858]
["bitfinex","SOLUSD",1738514370948,20.0,206.82,206.74,0.27514858]
["bitfinex","SOLUSD",1738514371145,0.90690004,206.81,206.74,0.27514858]
["bitfinex","SOLUSD",1738514371341,20.0,206.82,206.74,0.27514858]
["bitfinex","SOLUSD",1738514371753,0.90675452,206.81,206.74,0.27514858]
["bitfinex","SOLUSD",1738514371959,0.77600149,206.86,206.74,0.27514858]
["bitfinex","SOLUSD",1738514372300,16.9163,206.9,206.76,0.12549]
["bitfinex","SOLUSD",1738514372469,16.913,206.94,206.79,0.03]
["bitfinex","SOLUSD",1738514372669,1.0,206.9,206.79,0.03]
["bitfinex","SOLUSD",1738514372878,1.0,206.9,206.76,0.72510027]
["bitfinex","SOLUSD",1738514372879,20.0,206.85,206.74,0.27514858]
["bitfinex","SOLUSD",1738514373201,0.78363528,206.84,206.74,0.27514858]
["bitfinex","SOLUSD",1738514374592,16.922,206.83,206.74,0.23677653]
["bitfinex","SOLUSD",1738514374757,20.0,206.8,206.74,0.23677653]
["bitfinex","SOLUSD",1738514374958,0.78392598,206.79,206.74,0.23677653]
["bitfinex","SOLUSD",1738514375159,16.922,206.83,206.74,0.23677653]
["bitfinex","SOLUSD",1738514375797,4.8348,206.83,206.74,0.23677653]
["bitfinex","SOLUSD",1738514376091,4.8348,206.83,206.75,0.72538506]
["bitfinex","SOLUSD",1738514376273,4.8332,206.9,206.76,25.55532699]
["bitfinex","SOLUSD",1738514376604,12.0828,206.91,206.77,0.72506734]
["bitfinex","SOLUSD",1738514376605,0.12549,206.88,206.77,0.72506734]
["bitfinex","SOLUSD",1738514376897,17.04349,206.88,206.77,0.72506734]
["bitfinex","SOLUSD",1738514377100,4.8337,206.88,206.77,0.72506734]
["bitfinex","SOLUSD",1738514377601,0.90633009,206.87,206.77,0.72506734]
["bitfinex","SOLUSD",1738514377755,17.82449585,206.88,206.78,0.72519668]
["bitfinex","SOLUSD",1738514377957,17.82449585,206.88,206.75,0.72519447]
["bitfinex","SOLUSD",1738514378159,20.0,206.85,206.75,0.72519447]
["bitfinex","SOLUSD",1738514378387,0.9066391,206.84,206.75,0.72519447]
["bitfinex","SOLUSD",1738514378559,0.9066391,206.84,206.74,0.23677653]
["bitfinex","SOLUSD",1738514378560,20.0,206.8,206.74,0.23677653]
["bitfinex","SOLUSD",1738514378959,0.90677238,206.79,206.74,0.23677653]
["bitfinex","SOLUSD",1738514379177,16.922,206.83,206.74,0.23677653]
["bitfinex","SOLUSD",1738514379378,16.922,206.83,206.75,0.72535562]
["bitfinex","SOLUSD",1738514379823,4.8348,206.83,206.75,0.72535562]
["bitfinex","SOLUSD",1738514379982,4.8327,206.92,206.76,0.12549]
["bitfinex","SOLUSD",1738514380179,4.8327,206.92,206.8,0.12549]
["bitfinex","SOLUSD",1738514380416,4.8327,206.92,206.76,0.12549]
["bitfinex","SOLUSD",1738514380417,4.8327,206.92,206.81,0.72493571]
["bitfinex","SOLUSD",1738514380716,4.8332,206.9,206.82,0.72512449]
["bitfinex","SOLUSD",1738514380888,6.20770282,207.03,206.82,0.72512449]
["bitfinex","SOLUSD",1738514380889,4.8309,207.0,206.82,0.72512449]
["bitfinex","SOLUSD",1738514381094,16.9081,207.0,206.85,25.55532699]
["bitfinex","SOLUSD",1738514381286,16.9081,207.0,206.86,0.72469268]
["bitfinex","SOLUSD",1738514381482,0.90586584,206.99,206.86,0.72469268]
["bitfinex","SOLUSD",1738514381708,0.90586584,206.99,206.78,0.72502089]
["bitfinex","SOLUSD",1738514381709,20.0,206.97,206.78,0.72502089]
["bitfinex","SOLUSD",1738514381877,0.90627631,206.96,206.79,13.66282853]
["bitfinex","SOLUSD",1738514382077,0.90627631,206.96,206.82,0.12549]
["bitfinex","SOLUSD",1738514382273,65.2171,207.0,206.82,0.12549]
["bitfinex","SOLUSD",1738514382274,41.0626,207.0,206.84,13.66282853]
["bitfinex","SOLUSD",1738514382618,0.90595379,206.99,206.86,13.66282853]
["bitfinex","SOLUSD",1738514382830,4.8313,206.98,206.87,30.72473259]
["bitfinex","SOLUSD",1738514383122,16.9097,206.98,206.87,0.72473259]
["bitfinex","SOLUSD",1738514383324,0.12549,206.94,206.83,0.72489084]
["bitfinex","SOLUSD",1738514383483,0.12549,206.92,206.78,0.72506432]
["bitfinex","SOLUSD",1738514383781,20.0,206.95,206.81,0.12549]
["bitfinex","SOLUSD",1738514383986,16.9097,206.98,206.85,13.53733853]
["bitfinex","SOLUSD",1738514384184,16.9097,206.98,206.86,0.72472573]
["bitfinex","SOLUSD",1738514384718,0.063,206.98,206.86,0.72472573]
["bitfinex","SOLUSD",1738514385511,0.063,206.98,206.87,0.7247474]
["bitfinex","SOLUSD",1738514385682,0.063,206.98,206.84,0.12549]
["bitfinex","SOLUSD",1738514385885,0.12549,206.97,206.85,0.72473851]
["bitfinex","SOLUSD",1738514386110,0.12549,206.95,206.8,0.72499341]
["bitfinex","SOLUSD",1738514386419,0.12549,206.93,206.75,0.72519367]
["bitfinex","SOLUSD",1738514386642,0.90651155,206.92,206.75,0.72519367]
["bitfinex","SOLUSD",1738514386924,0.90651155,206.92,206.76,13.53733853]
["bitfinex","SOLUSD",1738514386925,16.9155,206.91,206.76,13.53733853]
["bitfinex","SOLUSD",1738514387092,0.90639807,206.9,206.77,0.72511845]
["bitfinex","SOLUSD",1738514387288,20.0,206.88,206.77,0.72511845]
["bitfinex","SOLUSD",1738514387898,0.12549,206.87,206.77,0.72511845]
["bitfinex","SOLUSD",1738514388125,20.0,206.88,206.78,0.72528968]
["bitfinex","SOLUSD",1738514388328,0.906382,206.87,206.75,0.7251056]
["bitfinex","SOLUSD",1738514388695,17.04499,206.86,206.75,0.7251056]
["bitfinex","SOLUSD",1738514388892,0.12549,206.85,206.75,0.7251056]
["bitfinex","SOLUSD",1738514389324,16.9195,206.86,206.75,0.7251056]
["bitfinex","SOLUSD",1738514389533,0.90653426,206.85,206.75,0.7251056]
["bitfinex","SOLUSD",1738514389824,16.9195,206.86,206.75,0.7251056]
["bitfinex","SOLUSD",1738514389986,4.8341,206.86,206.76,13.53733853]
["bitfinex","SOLUSD",1738514390189,12.0809,206.94,206.78,43.66282853]
["bitfinex","SOLUSD",1738514390428,4.8316,206.97,206.82,0.12549]
["bitfinex","SOLUSD",1738514390429,5.73781735,206.97,206.82,0.12549]
["bitfinex","SOLUSD",1738514390595,0.90604022,206.96,206.83,0.72483217]
["bitfinex","SOLUSD",1738514390920,0.12549,206.94,206.79,0.72494014]
["bitfinex","SOLUSD",1738514391098,16.9122,206.95,206.75,0.72518925]
["bitfinex","SOLUSD",1738514391099,20.12549,206.92,206.75,0.72518925]
["bitfinex","SOLUSD",1738514391304,20.12549,206.92,206.76,43.66282853]
["bitfinex","SOLUSD",1738514391632,16.9122,206.95,206.81,13.66282853]
["bitfinex","SOLUSD",1738514391921,16.9122,206.95,206.82,0.72487665]
["bitfinex","SOLUSD",1738514392085,16.9122,206.95,206.81,0.72487933]
["bitfinex","SOLUSD",1738514392086,0.90609917,206.94,206.81,0.72487933]
["bitfinex","SOLUSD",1738514392289,20.0,206.92,206.75,0.72517217]
["bitfinex","SOLUSD",1738514392514,0.90634428,206.91,206.75,0.72517217]
["bitfinex","SOLUSD",1738514392818,0.12549,206.9,206.75,0.72517217]
["bitfinex","SOLUSD",1738514393113,0.12549,206.88,206.75,0.72517217]
["bitfinex","SOLUSD",1738514393313,1.03202238,206.88,206.75,0.72517217]
["bitfinex","SOLUSD",1738514393818,0.12549,206.88,206.75,0.72517217]
["bitfinex","SOLUSD",1738514394606,20.0,206.86,206.75,0.72517217]
["bitfinex","SOLUSD",1738514394926,17.82702673,206.85,206.75,0.72517217]
["bitfinex","SOLUSD",1738514395108,17.82702673,206.85,206.74,0.26677653]
["bitfinex","SOLUSD",1738514395836,41.99912673,206.85,206.74,0.26677653]
["bitfinex","SOLUSD",1738514396132,4.8344,206.85,206.75,0.72531032]
["bitfinex","SOLUSD",1738514396521,0.90660885,206.84,206.75,0.72531032]
["bitfinex","SOLUSD",1738514396908,16.922,206.83,206.75,0.72531032]
["bitfinex","SOLUSD",1738514397140,4.8348,206.83,206.75,0.72531032]
["bitfinex","SOLUSD",1738514397437,4.8325,206.93,206.79,13.66282853]
["bitfinex","SOLUSD",1738514397623,4.8325,206.93,206.8,0.72490345]
["bitfinex","SOLUSD",1738514397847,16.9138,206.93,206.8,0.72490345]
["bitfinex","SOLUSD",1738514398335,0.12549,206.91,206.8,0.72490345]
["bitfinex","SOLUSD",1738514398537,0.12549,206.91,206.76,13.53733853]
["bitfinex","SOLUSD",1738514398538,0.12549,206.91,206.81,0.72509696]
["bitfinex","SOLUSD",1738514398720,16.9138,206.93,206.79,0.12549]
["bitfinex","SOLUSD",1738514398915,4.8318,206.96,206.81,13.66282853]
["bitfinex","SOLUSD",1738514399123,4.8318,206.96,206.82,0.72481143]
["bitfinex","SOLUSD",1738514399438,4.8318,206.96,206.74,1.26677653]
["bitfinex","SOLUSD",1738514399439,0.12549,206.92,206.81,0.72502629]
["bitfinex","SOLUSD",1738514399608,0.12549,206.9,206.75,0.72515675]
["bitfinex","SOLUSD",1738514399810,0.12549,206.88,206.75,0.72515675]
["bitfinex","SOLUSD",1738514400212,0.90632758,206.92,206.77,30.0]
["bitfinex","SOLUSD",1738514400436,20.90627557,206.93,206.78,0.72502046]
["bitfinex","SOLUSD",1738514400730,65.2298,206.96,206.8,30.0]
["bitfinex","SOLUSD",1738514400907,65.2298,206.96,206.81,0.72494646]
["bitfinex","SOLUSD",1738514401106,16.9114,206.96,206.84,0.12549]
["bitfinex","SOLUSD",1738514401322,4.8945,206.98,206.88,0.25098]
["bitfinex","SOLUSD",1738514401535,4.8945,206.98,206.89,0.72461805]
["bitfinex","SOLUSD",1738514401737,16.9729,206.98,206.89,0.72461805]
["bitfinex","SOLUSD",1738514402033,0.90597347,206.97,206.85,0.72477878]
["bitfinex","SOLUSD",1738514402236,4.8945,206.98,206.87,0.25098]
["bitfinex","SOLUSD",1738514402423,0.063,206.98,206.95,0.12549]
["bitfinex","SOLUSD",1738514402621,4.8283,207.11,206.97,14.66282853]
["bitfinex","SOLUSD",1738514402817,4.8283,207.11,206.99,30.0]
["bitfinex","SOLUSD",1738514403038,1.9052206,207.13,207.0,0.72417648]
["bitfinex","SOLUSD",1738514403210,1.9052206,207.13,207.0,7.648e-05]
["bitfinex","SOLUSD",1738514403416,0.9052206,207.13,206.86,30.0]
["bitfinex","SOLUSD",1738514403628,1.9052206,207.13,206.9,20.0]
["bitfinex","SOLUSD",1738514403828,0.9052206,207.13,206.92,0.12549]
["bitfinex","SOLUSD",1738514404034,0.9052206,207.13,206.95,13.53733853]
["bitfinex","SOLUSD",1738514404232,0.90547415,207.12,206.91,30.12549]
["bitfinex","SOLUSD",1738514404422,20.90547415,207.12,206.92,13.53733853]
["bitfinex","SOLUSD",1738514404746,20.90547415,207.12,206.96,0.12549]
["bitfinex","SOLUSD",1738514404960,20.0,207.08,206.91,30.0]
["bitfinex","SOLUSD",1738514405109,0.90568961,207.07,206.87,30.0]
["bitfinex","SOLUSD",1738514405311,0.90568961,207.07,206.81,39.1352]
["bitfinex","SOLUSD",1738514405312,20.0,207.03,206.81,39.1352]
["bitfinex","SOLUSD",1738514405509,0.90606053,207.02,206.81,53.64835919]
["bitfinex","SOLUSD",1738514405715,0.90606053,207.02,206.88,30.0]
["bitfinex","SOLUSD",1738514405940,0.12549,207.06,206.85,30.0]
["bitfinex","SOLUSD",1738514406119,0.90585964,207.05,206.89,13.53733853]
["bitfinex","SOLUSD",1738514406320,0.90577042,207.06,206.89,13.53733853]
["bitfinex","SOLUSD",1738514406542,2.1926,207.07,206.92,30.0]
["bitfinex","SOLUSD",1738514406743,0.90556813,207.06,206.89,30.0]
["bitfinex","SOLUSD",1738514406930,0.12549,207.06,206.89,30.0]
["bitfinex","SOLUSD",1738514407133,0.12549,207.02,206.86,30.0]
["bitfinex","SOLUSD",1738514407343,1.03140031,207.02,206.82,30.0]
["bitfinex","SOLUSD",1738514408128,1.03140031,207.02,206.83,13.66282853]
["bitfinex","SOLUSD",1738514408533,1.03140031,207.02,206.82,30.0]
["bitfinex","SOLUSD",1738514408739,0.12549,207.0,206.82,30.0]
["bitfinex","SOLUSD",1738514408934,16.9097,206.98,206.83,13.53733853]
["bitfinex","SOLUSD",1738514409154,16.9097,206.98,206.84,0.12549]
["bitfinex","SOLUSD",1738514409564,16.9097,206.98,206.82,30.0]
["bitfinex","SOLUSD",1738514409565,1.03147234,206.97,206.82,30.0]
["bitfinex","SOLUSD",1738514409722,0.12549,206.97,206.82,30.0]
["bitfinex","SOLUSD",1738514409927,0.9061015,206.96,206.83,13.53733853]
["bitfinex","SOLUSD",1738514410259,0.90610855,206.97,206.83,13.53733853]
["bitfinex","SOLUSD",1738514410421,41.0666,206.98,206.83,13.53733853]
["bitfinex","SOLUSD",1738514410621,0.90602833,206.97,206.82,30.0]
["bitfinex","SOLUSD",1738514411135,16.9114,206.96,206.86,13.53733853]
["bitfinex","SOLUSD",1738514411522,4.8318,206.96,206.87,0.12549]
["bitfinex","SOLUSD",1738514411933,4.8306,207.01,206.91,13.53733853]
["bitfinex","SOLUSD",1738514412140,4.8306,207.01,206.87,30.12549]
["bitfinex","SOLUSD",1738514412344,16.9073,207.01,206.91,30.0]
["bitfinex","SOLUSD",1738514412550,4.8306,207.01,206.92,13.66282853]
["bitfinex","SOLUSD",1738514412726,4.8306,207.01,206.85,30.0]
["bitfinex","SOLUSD",1738514412926,0.12549,206.97,206.82,30.0]
["bitfinex","SOLUSD",1738514413129,0.12549,206.97,206.79,44.51315919]
["bitfinex","SOLUSD",1738514413130,4.8318,206.96,206.79,44.51315919]
["bitfinex","SOLUSD",1738514413347,20.0,206.93,206.8,0.12549]
["bitfinex","SOLUSD",1738514413552,20.0,206.93,206.8,13.66282853]
["bitfinex","SOLUSD",1738514413751,20.0,206.93,206.83,13.53733853]
["bitfinex","SOLUSD",1738514413934,4.8318,206.96,206.86,13.66282853]
["bitfinex","SOLUSD",1738514414141,4.8318,206.96,206.89,13.53733853]
["bitfinex","SOLUSD",1738514414341,4.8318,206.96,206.86,0.12549]
["bitfinex","SOLUSD",1738514414851,4.8318,206.96,206.87,0.12549]
["bitfinex","SOLUSD",1738514415147,12.0793,206.97,206.87,0.12549]
["bitfinex","SOLUSD",1738514416143,12.0793,206.97,206.89,13.53733853]
["bitfinex","SOLUSD",1738514416352,12.0793,206.97,206.86,0.12549]
["bitfinex","SOLUSD",1738514416541,12.0793,206.97,206.88,30.0]
["bitfinex","SOLUSD",1738514416742,4.8309,207.0,206.92,13.53733853]
["bitfinex","SOLUSD",1738514416944,4.8309,207.0,206.95,13.53733853]
["bitfinex","SOLUSD",1738514417261,0.063,207.02,206.9,30.0]
["bitfinex","SOLUSD",1738514417430,20.063,207.02,206.87,30.0]
["bitfinex","SOLUSD",1738514417643,0.90594642,207.01,206.82,30.0]
["bitfinex","SOLUSD",1738514417953,2.2708,207.0,206.84,14.51315919]
["bitfinex","SOLUSD",1738514418159,2.2708,207.0,206.85,43.66282853]
["bitfinex","SOLUSD",1738514418365,2.2708,207.0,206.9,13.53733853]
["bitfinex","SOLUSD",1738514418531,0.063,207.02,206.9,13.53733853]
["bitfinex","SOLUSD",1738514418957,0.063,207.02,206.93,13.53733853]
["bitfinex","SOLUSD",1738514419937,0.063,207.02,206.89,30.0]
["bitfinex","SOLUSD",1738514420263,20.063,207.02,206.9,30.0]
["bitfinex","SOLUSD",1738514420444,20.063,207.02,206.91,13.53733853]
["bitfinex","SOLUSD",1738514420646,20.96876414,207.02,206.85,30.0]
["bitfinex","SOLUSD",1738514420863,0.12549,207.01,206.81,44.51315919]
["bitfinex","SOLUSD",1738514421175,41.0666,206.98,206.81,44.51315919]
["bitfinex","SOLUSD",1738514421378,0.12549,206.96,206.81,44.51315919]
["bitfinex","SOLUSD",1738514421536,41.0666,206.98,206.88,0.03]
["bitfinex","SOLUSD",1738514421537,0.90618788,206.95,206.88,0.03]
["bitfinex","SOLUSD",1738514421735,0.90622377,206.97,206.88,0.03]
["bitfinex","SOLUSD",1738514421936,16.9097,206.98,206.88,0.03]
["bitfinex","SOLUSD",1738514422147,16.9097,206.98,206.89,13.66282853]
["bitfinex","SOLUSD",1738514422350,16.9097,206.98,206.92,0.25098]
["bitfinex","SOLUSD",1738514422351,4.8313,206.98,206.92,0.25098]
["bitfinex","SOLUSD",1738514422582,4.8313,206.98,206.92,13.66282853]
["bitfinex","SOLUSD",1738514422781,4.8313,206.98,206.91,30.0]
["bitfinex","SOLUSD",1738514423074,4.8313,206.98,206.89,30.0]
["bitfinex","SOLUSD",1738514423370,12.1394,207.02,206.9,13.66282853]
["bitfinex","SOLUSD",1738514423569,0.063,207.02,206.95,0.25098]
["bitfinex","SOLUSD",1738514423744,0.063,207.02,206.9,30.0]
["bitfinex","SOLUSD",1738514424180,0.063,207.02,206.88,0.03]
["bitfinex","SOLUSD",1738514424181,0.96862458,207.02,206.88,0.03]
["bitfinex","SOLUSD",1738514424485,20.0,207.01,206.88,0.03]
["bitfinex","SOLUSD",1738514424767,0.90610278,207.0,206.88,0.03]
["bitfinex","SOLUSD",1738514424971,0.90610278,207.0,206.81,30.0]
["bitfinex","SOLUSD",1738514425271,20.0,206.95,206.81,30.0]
["bitfinex","SOLUSD",1738514425575,20.0,206.95,206.82,0.25098]
["bitfinex","SOLUSD",1738514425871,20.0,206.95,206.81,30.0]
["bitfinex","SOLUSD",1738514426235,41.0666,206.98,206.86,0.25098]
["bitfinex","SOLUSD",1738514426772,16.9097,206.98,206.86,0.25098]
["bitfinex","SOLUSD",1738514426969,16.9097,206.98,206.86,13.66282853]
["bitfinex","SOLUSD",1738514427179,0.90588467,206.97,206.79,30.0]
["bitfinex","SOLUSD",1738514427335,16.9114,206.96,206.79,30.0]
["bitfinex","SOLUSD",1738514427539,16.9114,206.96,206.8,13.66282853]
["bitfinex","SOLUSD",1738514428088,0.12549,206.92,206.76,30.0]
["bitfinex","SOLUSD",1738514428241,1.03184168,206.92,206.76,30.0]
["bitfinex","SOLUSD",1738514429451,20.0,206.88,206.75,14.51315919]
["bitfinex","SOLUSD",1738514429658,20.0,206.88,206.75,0.25098]
["bitfinex","SOLUSD",1738514429957,4.833,206.91,206.82,13.66282853]
["bitfinex","SOLUSD",1738514430168,4.833,206.91,206.77,30.0]
["bitfinex","SOLUSD",1738514430357,16.9155,206.91,206.8,30.0]
["bitfinex","SOLUSD",1738514430685,16.9155,206.91,206.78,13.66282853]
["bitfinex","SOLUSD",1738514430863,16.9155,206.91,206.84,13.66282853]
["bitfinex","SOLUSD",1738514430864,4.833,206.91,206.84,13.66282853]
["bitfinex","SOLUSD",1738514431048,4.833,206.91,206.83,30.0]
["bitfinex","SOLUSD",1738514431049,4.8327,206.93,206.83,30.0]
["bitfinex","SOLUSD",1738514431249,12.0801,206.96,206.84,0.25098]
["bitfinex","SOLUSD",1738514431443,4.8313,206.98,206.87,0.25098]
["bitfinex","SOLUSD",1738514431667,4.8313,206.98,206.87,13.66282853]
["bitfinex","SOLUSD",1738514431871,4.8313,206.98,206.86,30.0]
["bitfinex","SOLUSD",1738514432070,20.0,206.97,206.86,30.0]
["bitfinex","SOLUSD",1738514432378,20.0,206.97,206.84,0.25098]
["bitfinex","SOLUSD",1738514432552,16.9097,206.98,206.87,30.0]
["bitfinex","SOLUSD",1738514432747,16.9097,206.98,206.86,0.25098]
["bitfinex","SOLUSD",1738514432943,1.03145894,206.97,206.81,30.0]
["bitfinex","SOLUSD",1738514433180,0.12549,206.94,206.79,14.51315919]
["bitfinex","SOLUSD",1738514433483,20.0,206.9,206.79,14.51315919]
["bitfinex","SOLUSD",1738514433694,1.03190572,206.89,206.79,14.51315919]
["bitfinex","SOLUSD",1738514434156,0.90641572,206.89,206.79,14.51315919]
["bitfinex","SOLUSD",1738514434360,20.0,206.9,206.76,0.12549]
["bitfinex","SOLUSD",1738514434556,20.0,206.9,206.76,0.25098]
["bitfinex","SOLUSD",1738514434757,0.90639908,206.89,206.73,27.92500772]
["bitfinex","SOLUSD",1738514434953,0.90639908,206.89,206.73,14.51315919]
["bitfinex","SOLUSD",1738514435356,41.0866,206.88,206.73,44.51315919]
["bitfinex","SOLUSD",1738514436044,0.90645462,206.87,206.73,44.51315919]
["bitfinex","SOLUSD",1738514436244,16.918,206.88,206.75,0.25098]
["bitfinex","SOLUSD",1738514436874,16.918,206.88,206.75,13.66282853]
["bitfinex","SOLUSD",1738514437089,4.8337,206.88,206.8,0.25098]
["bitfinex","SOLUSD",1738514437258,12.0822,206.92,206.76,30.0]
["bitfinex","SOLUSD",1738514437259,0.90622614,206.91,206.76,30.0]
["bitfinex","SOLUSD",1738514437458,20.0,206.89,206.74,0.26677653]
["bitfinex","SOLUSD",1738514437669,20.0,206.89,206.75,0.25098]
["bitfinex","SOLUSD",1738514438180,12.0822,206.92,206.8,0.25098]
["bitfinex","SOLUSD",1738514438383,20.0,206.89,206.77,30.0]
["bitfinex","SOLUSD",1738514438676,12.0822,206.92,206.78,13.66282853]
["bitfinex","SOLUSD",1738514438875,12.0822,206.92,206.82,0.25098]
["bitfinex","SOLUSD",1738514439299,0.90619016,206.97,206.81,30.0]
["bitfinex","SOLUSD",1738514439498,16.9114,206.96,206.81,30.0]
["bitfinex","SOLUSD",1738514439690,0.90621599,206.95,206.78,43.41184853]
["bitfinex","SOLUSD",1738514439862,20.0,206.93,206.78,30.0]
["bitfinex","SOLUSD",1738514440064,20.90628755,206.93,206.78,30.0]
["bitfinex","SOLUSD",1738514440377,20.0,206.93,206.79,0.25098]
["bitfinex","SOLUSD",1738514440771,20.0,206.93,206.82,0.25098]
["bitfinex","SOLUSD",1738514441071,20.0,206.93,206.82,13.66282853]
["bitfinex","SOLUSD",1738514441474,16.9146,206.92,206.82,0.25098]
["bitfinex","SOLUSD",1738514442183,16.9146,206.92,206.78,43.41184853]
["bitfinex","SOLUSD",1738514442576,20.0,206.89,206.75,30.0]
["bitfinex","SOLUSD",1738514442769,0.90636758,206.88,206.74,0.26677653]
["bitfinex","SOLUSD",1738514443089,2.1867,206.87,206.74,0.26677653]
["bitfinex","SOLUSD",1738514443262,20.0,206.82,206.74,0.26677653]
["bitfinex","SOLUSD",1738514443464,17.83033994,206.81,206.74,0.26677653]
["bitfinex","SOLUSD",1738514443684,16.9236,206.81,206.74,0.26677653]
["bitfinex","SOLUSD",1738514445283,12.0883,206.81,206.74,0.26677653]
["bitfinex","SOLUSD",1738514446163,12.99501895,206.81,206.74,0.26677653]
["bitfinex","SOLUSD",1738514446359,20.0,206.78,206.74,7.653e-05]
["bitfinex","SOLUSD",1738514446619,0.9069859,206.77,206.7,0.92322358]
["bitfinex","SOLUSD",1738514446780,0.9069859,206.77,206.66,0.2]
["bitfinex","SOLUSD",1738514446960,2.2715,206.61,206.5,14.533159]
["bitfinex","SOLUSD",1738514447162,0.9077322,206.6,206.41,44.04097796]
["bitfinex","SOLUSD",1738514447361,16.9417,206.59,206.42,30.88584993]
["bitfinex","SOLUSD",1738514447596,29.71937915,206.59,206.49,30.0]
["bitfinex","SOLUSD",1738514447777,24.60413098,206.7,206.52,1.12549]
["bitfinex","SOLUSD",1738514447976,24.60413098,206.7,206.59,0.12549]
["bitfinex","SOLUSD",1738514448203,24.60413098,206.7,206.53,30.0]
["bitfinex","SOLUSD",1738514448370,0.90721398,206.7,206.53,30.0]
["bitfinex","SOLUSD",1738514448574,20.0,206.68,206.5,30.0]
["bitfinex","SOLUSD",1738514448913,0.90745972,206.67,206.47,30.0]
["bitfinex","SOLUSD",1738514449063,0.90745972,206.67,206.49,30.0]
["bitfinex","SOLUSD",1738514449270,20.0,206.66,206.46,30.0]
["bitfinex","SOLUSD",1738514449502,17.84436945,206.65,206.46,30.8856783]
["bitfinex","SOLUSD",1738514449998,0.12549,206.61,206.44,9.034]
["bitfinex","SOLUSD",1738514450216,1.79090208,206.6,206.45,13.41184853]
["bitfinex","SOLUSD",1738514450368,0.8832185,206.6,206.45,13.41184853]
["bitfinex","SOLUSD",1738514450570,0.8832185,206.59,206.45,13.41184853]
["bitfinex","SOLUSD",1738514450781,0.8832185,206.59,206.49,0.25098]
["bitfinex","SOLUSD",1738514450978,0.8832185,206.59,206.45,43.41184853]
["bitfinex","SOLUSD",1738514451295,0.8832185,206.59,206.45,13.41184853]
["bitfinex","SOLUSD",1738514451605,17.85020426,206.58,206.45,13.41184853]
["bitfinex","SOLUSD",1738514451970,17.85020426,206.58,206.44,9.034]
["bitfinex","SOLUSD",1738514452300,0.25098,206.57,206.41,6.25618097]
["bitfinex","SOLUSD",1738514452501,7.01011506,206.53,206.42,0.25098]
["bitfinex","SOLUSD",1738514452704,7.01011506,206.53,206.4,230.70590781]
["bitfinex","SOLUSD",1738514453096,3.36812086,206.57,206.4,230.70590781]
["bitfinex","SOLUSD",1738514453097,0.90799239,206.52,206.4,230.70590781]
["bitfinex","SOLUSD",1738514453597,16.9482,206.51,206.4,230.70590781]
["bitfinex","SOLUSD",1738514453802,17.85634633,206.51,206.4,230.70590781]
["bitfinex","SOLUSD",1738514454210,42.06824633,206.51,206.4,230.70590781]
["bitfinex","SOLUSD",1738514455236,16.9482,206.51,206.4,230.70590781]
["bitfinex","SOLUSD",1738514455399,4.8423,206.51,206.4,230.70590781]
["bitfinex","SOLUSD",1738514455602,7.01011506,206.5,206.4,230.70590781]
["bitfinex","SOLUSD",1738514455840,7.01011506,206.5,206.4,197.05279429]
["bitfinex","SOLUSD",1738514456133,4.8423,206.51,206.4,197.05279429]
["bitfinex","SOLUSD",1738514456705,4.8423,206.51,206.41,30.0]
["bitfinex","SOLUSD",1738514456908,4.8423,206.51,206.4,197.05279429]
["bitfinex","SOLUSD",1738514457423,4.8419,206.53,206.41,13.66282853]
["bitfinex","SOLUSD",1738514457625,25.0874185,206.58,206.46,0.25098]
["bitfinex","SOLUSD",1738514457626,4.8409,206.57,206.46,0.25098]
["bitfinex","SOLUSD",1738514458538,0.8832185,206.58,206.49,13.66282853]
["bitfinex","SOLUSD",1738514458738,0.8832185,206.58,206.51,30.0]
["bitfinex","SOLUSD",1738514459119,0.8832185,206.58,206.55,0.25098]
["bitfinex","SOLUSD",1738514459441,0.8832185,206.58,206.54,30.0]
["bitfinex","SOLUSD",1738514459610,0.8832185,206.58,206.51,13.41184853]
["bitfinex","SOLUSD",1738514459803,0.8832185,206.58,206.54,0.25098]
["bitfinex","SOLUSD",1738514460340,0.8832185,206.58,206.54,30.0]
["bitfinex","SOLUSD",1738514460732,0.8832185,206.58,206.51,30.0]
["bitfinex","SOLUSD",1738514460929,0.8832185,206.58,206.54,30.0]
["bitfinex","SOLUSD",1738514461312,0.8832185,206.58,206.55,13.66282853]
["bitfinex","SOLUSD",1738514461525,0.8832185,206.58,206.57,43.66282853]
["bitfinex","SOLUSD",1738514462055,0.8832185,206.58,206.57,0.25098]
["bitfinex","SOLUSD",1738514462203,0.12549,206.65,206.5,30.0]
["bitfinex","SOLUSD",1738514462516,0.12549,206.65,206.46,30.0]
["bitfinex","SOLUSD",1738514462517,0.12549,206.64,206.46,30.0]
["bitfinex","SOLUSD",1738514462715,12.0958,206.69,206.52,30.0]
["bitfinex","SOLUSD",1738514462943,1.79093924,206.68,206.52,30.0]
["bitfinex","SOLUSD",1738514463107,0.12549,206.67,206.52,30.0]
["bitfinex","SOLUSD",1738514463306,1.03297594,206.67,206.52,30.0]
["bitfinex","SOLUSD",1738514463708,4.8388,206.66,206.56,0.25098]
["bitfinex","SOLUSD",1738514464015,5.7217185,206.68,206.54,30.0]
["bitfinex","SOLUSD",1738514464254,5.7217185,206.68,206.55,0.25098]
["bitfinex","SOLUSD",1738514464463,17.8176185,206.68,206.55,0.25098]
["bitfinex","SOLUSD",1738514464837,0.8832185,206.68,206.61,0.25098]
["bitfinex","SOLUSD",1738514465926,0.8832185,206.68,206.63,30.0]
["bitfinex","SOLUSD",1738514466555,0.8832185,206.68,206.64,0.25098]
["bitfinex","SOLUSD",1738514466752,0.8832185,206.68,206.67,13.66282853]
["bitfinex","SOLUSD",1738514466950,0.8832185,206.68,206.66,30.0]
["bitfinex","SOLUSD",1738514467458,0.8832185,206.68,206.62,30.0]
["bitfinex","SOLUSD",1738514467957,5.7217185,206.68,206.59,30.0]
["bitfinex","SOLUSD",1738514468562,5.7217185,206.68,206.53,2.0]
["bitfinex","SOLUSD",1738514468563,5.7217185,206.68,206.57,13.66282853]
["bitfinex","SOLUSD",1738514468769,0.8832185,206.68,206.62,13.66282853]
["bitfinex","SOLUSD",1738514468933,0.8832185,206.68,206.66,13.66282853]
["bitfinex","SOLUSD",1738514469348,0.8832185,206.68,206.65,30.0]
["bitfinex","SOLUSD",1738514469547,5.7846185,206.68,206.58,30.0]
["bitfinex","SOLUSD",1738514470469,5.7846185,206.68,206.61,30.0]
["bitfinex","SOLUSD",1738514470673,17.8805185,206.68,206.55,30.0]
["bitfinex","SOLUSD",1738514473159,0.90732251,206.67,206.52,30.0]
["bitfinex","SOLUSD",1738514473347,0.90737469,206.67,206.52,30.0]
["bitfinex","SOLUSD",1738514473863,17.8805185,206.68,206.53,13.66282853]
["bitfinex","SOLUSD",1738514474067,5.7846185,206.68,206.56,13.66282853]
["bitfinex","SOLUSD",1738514474282,5.7846185,206.68,206.56,43.66282853]
["bitfinex","SOLUSD",1738514474499,5.7846185,206.68,206.59,30.0]
["bitfinex","SOLUSD",1738514474645,0.9462185,206.68,206.59,30.0]
["bitfinex","SOLUSD",1738514475078,0.9462185,206.68,206.62,30.0]
["bitfinex","SOLUSD",1738514475287,0.9462185,206.68,206.66,0.25098]
["bitfinex","SOLUSD",1738514476075,0.9462185,206.68,206.61,30.0]
["bitfinex","SOLUSD",1738514476278,5.7846185,206.68,206.61,30.0]
["bitfinex","SOLUSD",1738514476579,0.9462185,206.68,206.61,30.0]
["bitfinex","SOLUSD",1738514477280,0.9462185,206.68,206.63,30.0]
["bitfinex","SOLUSD",1738514477450,0.9462185,206.68,206.67,13.66282853]
["bitfinex","SOLUSD",1738514478077,0.9462185,206.68,206.66,30.0]
["bitfinex","SOLUSD",1738514478250,0.9462185,206.68,206.6,30.0]
["bitfinex","SOLUSD",1738514478451,5.7846185,206.68,206.6,30.0]
["bitfinex","SOLUSD",1738514478669,5.7846185,206.68,206.57,34.72]
["bitfinex","SOLUSD",1738514479075,5.7846185,206.68,206.58,13.66282853]
["bitfinex","SOLUSD",1738514479283,5.7846185,206.68,206.61,13.66282853]
["bitfinex","SOLUSD",1738514479284,0.9462185,206.68,206.61,13.66282853]
["bitfinex","SOLUSD",1738514479466,0.9462185,206.68,206.63,30.0]
["bitfinex","SOLUSD",1738514479667,0.9462185,206.68,206.67,0.25098]
["bitfinex","SOLUSD",1738514479892,0.9462185,206.68,206.67,13.78831853]
["bitfinex","SOLUSD",1738514480192,0.9462185,206.68,206.66,30.0]
["bitfinex","SOLUSD",1738514480881,4.8386,206.67,206.6,4.7]
["bitfinex","SOLUSD",1738514481089,4.8386,206.67,206.59,30.0]
["bitfinex","SOLUSD",1738514481588,4.8386,206.67,206.56,30.0]
["bitfinex","SOLUSD",1738514481790,4.8386,206.67,206.54,57.48]
["bitfinex","SOLUSD",1738514481791,16.9351,206.67,206.54,57.48]
["bitfinex","SOLUSD",1738514481967,0.90734283,206.66,206.54,57.48]
["bitfinex","SOLUSD",1738514482170,16.9351,206.67,206.56,30.0]
["bitfinex","SOLUSD",1738514482495,16.9351,206.67,206.54,57.48]
["bitfinex","SOLUSD",1738514483059,4.8386,206.67,206.57,30.0]
["bitfinex","SOLUSD",1738514483258,0.063,206.68,206.6,30.0]
["bitfinex","SOLUSD",1738514483562,0.063,206.68,206.61,0.25098]
["bitfinex","SOLUSD",1738514483764,0.063,206.68,206.56,30.0]
["bitfinex","SOLUSD",1738514483969,4.9016,206.68,206.54,57.48]
["bitfinex","SOLUSD",1738514484187,16.9975,206.68,206.54,57.48]
["bitfinex","SOLUSD",1738514484395,16.9975,206.68,206.55,0.25098]
["bitfinex","SOLUSD",1738514484576,0.90736751,206.67,206.54,57.48]
["bitfinex","SOLUSD",1738514485197,0.90736751,206.67,206.47,30.0]
["bitfinex","SOLUSD",1738514485198,16.9376,206.64,206.47,30.0]
["bitfinex","SOLUSD",1738514485379,17.84516816,206.64,206.47,30.0]
["bitfinex","SOLUSD",1738514485575,17.84516816,206.64,206.48,0.25098]
["bitfinex","SOLUSD",1738514485883,17.84516816,206.64,206.48,13.66282853]
["bitfinex","SOLUSD",1738514486203,4.8393,206.64,206.53,0.25098]
["bitfinex","SOLUSD",1738514487196,4.8386,206.67,206.56,30.0]
["bitfinex","SOLUSD",1738514487382,0.063,206.68,206.59,30.0]
["bitfinex","SOLUSD",1738514487579,0.063,206.68,206.6,0.25098]
["bitfinex","SOLUSD",1738514487895,4.9014,206.68,206.59,34.68]
["bitfinex","SOLUSD",1738514488070,0.063,206.68,206.6,13.66282853]
["bitfinex","SOLUSD",1738514488271,4.9014,206.68,206.6,0.25098]
["bitfinex","SOLUSD",1738514489300,0.063,206.68,206.6,0.25098]
["bitfinex","SOLUSD",1738514489474,0.063,206.68,206.59,34.68]
["bitfinex","SOLUSD",1738514489675,0.063,206.68,206.6,0.25098]
["bitfinex","SOLUSD",1738514490308,0.063,206.68,206.6,13.66282853]
["bitfinex","SOLUSD",1738514490790,0.063,206.68,206.6,0.25098]
["bitfinex","SOLUSD",1738514490996,0.063,206.68,206.62,30.0]
["bitfinex","SOLUSD",1738514491203,0.063,206.68,206.6,0.25098]
["bitfinex","SOLUSD",1738514491378,0.063,206.68,206.62,30.0]
["bitfinex","SOLUSD",1738514491786,0.063,206.68,206.63,0.25098]
["bitfinex","SOLUSD",1738514492300,0.063,206.68,206.65,30.0]
["bitfinex","SOLUSD",1738514492475,0.063,206.68,206.59,4.68]
["bitfinex","SOLUSD",1738514492476,0.063,206.68,206.61,30.0]
["bitfinex","SOLUSD",1738514493277,0.063,206.68,206.66,13.66282853]
["bitfinex","SOLUSD",1738514493973,0.063,206.68,206.62,30.0]
["bitfinex","SOLUSD",1738514494295,0.063,206.68,206.67,30.0]
["bitfinex","SOLUSD",1738514494499,0.063,206.68,206.67,30.25098]
["bitfinex","SOLUSD",1738514494879,0.063,206.68,206.67,43.66282853]
["bitfinex","SOLUSD",1738514495301,0.063,206.68,206.67,30.25098]
["bitfinex","SOLUSD",1738514495525,0.063,206.68,206.67,43.91380853]
["bitfinex","SOLUSD",1738514495803,0.063,206.77,206.76,0.12549]
["bitfinex","SOLUSD",1738514495998,0.063,206.77,206.76,13.66282853]
["bitfinex","SOLUSD",1738514496210,0.063,206.77,206.76,13.78831853]
["bitfinex","SOLUSD",1738514496387,0.063,206.77,206.76,13.91380853]
["bitfinex","SOLUSD",1738514496792,0.063,206.77,206.76,0.25098]
["bitfinex","SOLUSD",1738514496996,0.063,206.77,206.71,30.0]
["bitfinex","SOLUSD",1738514497405,0.063,206.77,206.75,0.25098]
["bitfinex","SOLUSD",1738514497612,0.063,206.77,206.76,13.91380853]
["bitfinex","SOLUSD",1738514498507,0.063,206.77,206.76,0.25098]
["bitfinex","SOLUSD",1738514498700,0.063,206.77,206.76,4.89098]
["bitfinex","SOLUSD",1738514498907,0.063,206.77,206.76,4.76549]
["bitfinex","SOLUSD",1738514499087,0.063,206.77,206.76,38.55380853]
["bitfinex","SOLUSD",1738514499307,0.063,206.77,206.76,38.42831853]
["bitfinex","SOLUSD",1738514499498,0.063,206.77,206.76,38.30282853]
["bitfinex","SOLUSD",1738514499884,0.063,206.77,206.76,19.55380853]
["bitfinex","SOLUSD",1738514500089,0.063,206.77,206.76,18.55380853]
["bitfinex","SOLUSD",1738514500402,0.063,206.77,206.76,38.42831853]
["bitfinex","SOLUSD",1738514500598,0.063,206.77,206.74,30.0]
["bitfinex","SOLUSD",1738514500807,0.063,206.77,206.71,4.64]
["bitfinex","SOLUSD",1738514501117,0.063,206.77,206.72,30.0]
["bitfinex","SOLUSD",1738514501622,0.063,206.77,206.76,30.12549]
["bitfinex","SOLUSD",1738514501998,0.063,206.77,206.76,30.0]
["bitfinex","SOLUSD",1738514502316,0.063,206.77,206.66,30.0]
["bitfinex","SOLUSD",1738514502535,0.063,206.77,206.66,34.62]
["bitfinex","SOLUSD",1738514502701,0.063,206.77,206.63,30.0]
["bitfinex","SOLUSD",1738514503092,0.063,206.77,206.61,4.62]
["bitfinex","SOLUSD",1738514503399,16.9278,206.76,206.61,4.62]
["bitfinex","SOLUSD",1738514503592,20.0,206.73,206.6,30.0]
["bitfinex","SOLUSD",1738514503822,20.0,206.73,206.58,57.46]
["bitfinex","SOLUSD",1738514504001,0.90716481,206.72,206.58,57.46]
["bitfinex","SOLUSD",1738514505446,16.9318,206.71,206.58,57.46]
["bitfinex","SOLUSD",1738514505754,17.83900104,206.71,206.58,57.46]
["bitfinex","SOLUSD",1738514505909,0.90725451,206.7,206.58,57.46]
["bitfinex","SOLUSD",1738514507549,20.0,206.68,206.58,57.46]
["bitfinex","SOLUSD",1738514507716,0.90742956,206.67,206.58,57.46]
["bitfinex","SOLUSD",1738514508042,20.0,206.66,206.51,30.0]
["bitfinex","SOLUSD",1738514508243,0.9074448,206.65,206.51,30.0]
["bitfinex","SOLUSD",1738514509011,0.9074448,206.65,206.48,30.12549]
["bitfinex","SOLUSD",1738514509422,10.4381,206.64,206.48,30.12549]
["bitfinex","SOLUSD",1738514509707,19.4714,206.62,206.48,30.12549]
["bitfinex","SOLUSD",1738514510145,19.4714,206.62,206.51,30.0]
["bitfinex","SOLUSD",1738514510577,2.5321,206.62,206.56,0.25098]
["bitfinex","SOLUSD",1738514510757,2.5321,206.62,206.58,30.0]
["bitfinex","SOLUSD",1738514510909,7.3704,206.68,206.58,30.0]
["bitfinex","SOLUSD",1738514512837,19.4663,206.68,206.55,30.0]
["bitfinex","SOLUSD",1738514513148,19.4663,206.68,206.52,17.95184853]
["bitfinex","SOLUSD",1738514513149,0.90732924,206.67,206.52,34.54]
["bitfinex","SOLUSD",1738514513448,2.5802,206.66,206.55,30.0]
["bitfinex","SOLUSD",1738514513657,2.5802,206.66,206.53,0.25098]
["bitfinex","SOLUSD",1738514513938,2.5802,206.66,206.56,0.25098]
["bitfinex","SOLUSD",1738514514141,2.5802,206.66,206.6,0.12549]
["bitfinex","SOLUSD",1738514514381,4.8383,206.68,206.6,0.12549]
["bitfinex","SOLUSD",1738514514551,4.8383,206.68,206.59,30.0]
["bitfinex","SOLUSD",1738514514879,13.0183,206.69,206.63,30.0]
["bitfinex","SOLUSD",1738514515081,2.5802,206.69,206.63,30.0]
["bitfinex","SOLUSD",1738514515468,2.5802,206.74,206.67,30.0]
["bitfinex","SOLUSD",1738514515776,0.063,206.77,206.71,30.0]
["bitfinex","SOLUSD",1738514515945,0.063,206.77,206.72,0.25098]
["bitfinex","SOLUSD",1738514516140,0.063,206.77,206.74,30.0]
["bitfinex","SOLUSD",1738514516742,0.063,206.77,206.75,13.66282853]
["bitfinex","SOLUSD",1738514517245,4.8965,206.89,206.79,30.0]
["bitfinex","SOLUSD",1738514517446,0.063,206.89,206.82,30.0]
["bitfinex","SOLUSD",1738514517883,4.8965,206.89,206.78,34.52]
["bitfinex","SOLUSD",1738514518072,16.9802,206.89,206.78,34.52]
["bitfinex","SOLUSD",1738514518249,4.8965,206.89,206.81,30.0]
["bitfinex","SOLUSD",1738514518556,0.063,206.89,206.81,30.0]
["bitfinex","SOLUSD",1738514521082,0.063,206.89,206.85,30.0]
["bitfinex","SOLUSD",1738514521284,0.063,206.89,206.88,30.0]
["bitfinex","SOLUSD",1738514521471,0.063,206.98,206.94,30.0]
["bitfinex","SOLUSD",1738514521676,0.063,206.98,206.97,30.12549]
["bitfinex","SOLUSD",1738514522082,0.063,206.98,206.97,43.91380853]
["bitfinex","SOLUSD",1738514522603,0.063,207.02,206.99,2.50196]
["bitfinex","SOLUSD",1738514522753,0.063,207.02,206.99,14.91380853]
["bitfinex","SOLUSD",1738514522953,0.063,207.02,206.99,33.66282853]
["bitfinex","SOLUSD",1738514523359,0.063,207.02,206.99,15.91380853]
["bitfinex","SOLUSD",1738514523798,0.063,207.02,206.97,30.0]
["bitfinex","SOLUSD",1738514523799,0.063,207.02,207.01,35.01856]
["bitfinex","SOLUSD",1738514524003,0.063,207.19,207.12,30.0]
["bitfinex","SOLUSD",1738514524165,0.063,207.19,207.18,30.0]
["bitfinex","SOLUSD",1738514524874,0.063,207.19,207.12,30.0]
["bitfinex","SOLUSD",1738514525077,0.063,207.19,207.1,4.5]
["bitfinex","SOLUSD",1738514525471,0.063,207.19,207.13,30.0]
["bitfinex","SOLUSD",1738514525700,0.063,207.19,207.16,30.0]
["bitfinex","SOLUSD",1738514525992,0.063,207.19,207.07,34.5]
["bitfinex","SOLUSD",1738514526205,0.063,207.19,207.1,30.0]
["bitfinex","SOLUSD",1738514526372,0.063,207.19,207.16,30.0]
["bitfinex","SOLUSD",1738514526761,0.063,207.19,207.18,33.66282853]
["bitfinex","SOLUSD",1738514526969,0.063,207.23,207.18,33.66282853]
["bitfinex","SOLUSD",1738514526970,0.063,207.23,207.22,30.25098]
["bitfinex","SOLUSD",1738514527196,0.063,207.25,207.24,20.0]
["bitfinex","SOLUSD",1738514527873,0.063,207.25,207.24,33.66282853]
["bitfinex","SOLUSD",1738514528084,0.063,207.25,207.24,20.0]
["bitfinex","SOLUSD",1738514528474,0.063,207.25,207.24,33.66282853]
["bitfinex","SOLUSD",1738514528981,0.063,207.25,207.18,30.0]
["bitfinex","SOLUSD",1738514529178,0.063,207.19,207.16,4.48]
["bitfinex","SOLUSD",1738514529605,0.063,207.19,207.18,30.0]
["bitfinex","SOLUSD",1738514529795,0.063,207.19,207.18,43.66282853]
["bitfinex","SOLUSD",1738514530328,0.063,207.19,207.18,45.66282853]
["bitfinex","SOLUSD",1738514530499,0.063,207.19,207.18,30.25098]
["bitfinex","SOLUSD",1738514530700,0.063,207.19,207.18,34.48]
["bitfinex","SOLUSD",1738514531010,0.063,207.19,207.18,4.48]
["bitfinex","SOLUSD",1738514531215,0.063,207.19,207.18,34.48]
["bitfinex","SOLUSD",1738514531612,0.063,207.19,207.18,4.48]
["bitfinex","SOLUSD",1738514531931,0.063,207.19,207.15,30.0]
["bitfinex","SOLUSD",1738514532601,0.063,207.19,207.14,4.48]
["bitfinex","SOLUSD",1738514533105,0.063,207.19,207.14,34.48]
["bitfinex","SOLUSD",1738514533311,0.063,207.19,207.18,30.0]
["bitfinex","SOLUSD",1738514533500,0.063,207.19,207.18,43.66282853]
["bitfinex","SOLUSD",1738514533711,0.063,207.19,207.18,30.0]
["bitfinex","SOLUSD",1738514533907,0.063,207.19,207.14,4.48]
["bitfinex","SOLUSD",1738514533908,0.063,207.19,207.15,30.0]
["bitfinex","SOLUSD",1738514534732,0.063,207.19,207.12,30.0]
["bitfinex","SOLUSD",1738514535041,0.063,207.19,207.15,30.0]
["bitfinex","SOLUSD",1738514535192,0.063,207.19,207.11,30.0]
["bitfinex","SOLUSD",1738514535392,0.063,207.19,207.07,34.48]
["bitfinex","SOLUSD",1738514535598,0.063,207.19,207.07,4.48]
["bitfinex","SOLUSD",1738514535897,0.25098,207.15,206.98,91.88]
["bitfinex","SOLUSD",1738514536095,0.25098,207.13,206.98,91.88]
["bitfinex","SOLUSD",1738514536338,1.90545133,207.12,206.98,91.88]
["bitfinex","SOLUSD",1738514536631,2.4772,207.14,207.01,30.0]
["bitfinex","SOLUSD",1738514536836,2.4772,207.14,207.04,30.0]
["bitfinex","SOLUSD",1738514537025,0.96814881,207.19,207.04,30.0]
["bitfinex","SOLUSD",1738514537201,4.8894,207.19,207.11,30.0]
["bitfinex","SOLUSD",1738514537401,0.063,207.19,207.14,30.0]
["bitfinex","SOLUSD",1738514537634,0.063,207.19,207.17,30.0]
["bitfinex","SOLUSD",1738514538332,0.063,207.19,207.18,0.25098]
["bitfinex","SOLUSD",1738514539121,0.063,207.19,207.17,30.0]
["bitfinex","SOLUSD",1738514539330,0.063,207.19,207.18,4.46]
["bitfinex","SOLUSD",1738514541836,0.063,207.19,207.18,34.71098]
["bitfinex","SOLUSD",1738514542029,0.063,207.19,207.18,34.46]
["bitfinex","SOLUSD",1738514542726,0.063,207.19,207.12,30.0]
["bitfinex","SOLUSD",1738514542929,0.063,207.19,207.09,30.0]
["bitfinex","SOLUSD",1738514543132,0.063,207.19,207.06,30.0]
["bitfinex","SOLUSD",1738514543443,0.063,207.19,207.15,30.0]
["bitfinex","SOLUSD",1738514544027,0.063,207.19,207.18,30.0]
["bitfinex","SOLUSD",1738514544323,0.063,207.19,207.18,34.46]
["bitfinex","SOLUSD",1738514544539,0.063,207.19,207.18,34.71098]
["bitfinex","SOLUSD",1738514544853,0.063,207.19,207.18,48.12282853]
["bitfinex","SOLUSD",1738514546731,16.5063,207.34,207.25,30.0]
["bitfinex","SOLUSD",1738514547456,20.0,207.35,207.25,30.0]
["bitfinex","SOLUSD",1738514547752,4.8222,207.37,207.28,30.0]
["bitfinex","SOLUSD",1738514547967,16.8779,207.37,207.28,30.0]
["bitfinex","SOLUSD",1738514548347,0.12549,207.36,207.24,30.0]
["bitfinex","SOLUSD",1738514548547,0.12549,207.36,207.27,30.0]
["bitfinex","SOLUSD",1738514549068,1.12549,207.33,207.22,4.42]
["bitfinex","SOLUSD",1738514549371,1.12549,207.33,207.15,30.0]
["bitfinex","SOLUSD",1738514549372,0.12549,207.26,207.15,30.0]
["bitfinex","SOLUSD",1738514549575,0.12549,207.24,207.11,30.0]
["bitfinex","SOLUSD",1738514549750,0.12549,207.19,207.08,30.0]
["bitfinex","SOLUSD",1738514549946,0.12549,207.19,206.99,9.7879]
["bitfinex","SOLUSD",1738514549947,1.0,207.18,207.02,30.0]
["bitfinex","SOLUSD",1738514550149,1.0,207.16,207.05,20.0]
["bitfinex","SOLUSD",1738514550341,0.90528041,207.22,207.08,30.0]
["bitfinex","SOLUSD",1738514550671,0.90500519,207.23,207.11,30.0]
["bitfinex","SOLUSD",1738514550969,0.12549,207.17,207.08,30.0]
["bitfinex","SOLUSD",1738514551146,2.5222,207.24,207.14,30.0]
["bitfinex","SOLUSD",1738514551332,11.0828,207.28,207.17,30.0]
["bitfinex","SOLUSD",1738514551333,4.8255,207.23,207.17,30.0]
["bitfinex","SOLUSD",1738514551539,4.8246,207.27,207.2,30.0]
["bitfinex","SOLUSD",1738514551980,2.64769,207.32,207.2,30.0]
["bitfinex","SOLUSD",1738514552182,4.8236,207.31,207.24,30.0]
["bitfinex","SOLUSD",1738514552987,4.8227,207.35,207.24,30.0]
["bitfinex","SOLUSD",1738514553193,4.8227,207.35,207.27,30.0]
["bitfinex","SOLUSD",1738514553488,12.0552,207.38,207.27,30.0]
["bitfinex","SOLUSD",1738514553679,4.8218,207.39,207.31,30.0]
["bitfinex","SOLUSD",1738514554305,0.03,207.4,207.35,30.0]
["bitfinex","SOLUSD",1738514554535,4.8517,207.4,207.32,30.0]
["bitfinex","SOLUSD",1738514555407,0.03,207.4,207.29,34.42]
["bitfinex","SOLUSD",1738514555832,0.12549,207.36,207.23,30.0]
["bitfinex","SOLUSD",1738514556038,0.12549,207.36,207.08,12.0721]
["bitfinex","SOLUSD",1738514556039,0.25098,207.33,207.2,30.0]
["bitfinex","SOLUSD",1738514556223,0.12549,207.31,207.21,30.0]
["bitfinex","SOLUSD",1738514556424,0.12549,207.31,207.19,13.41184853]
["bitfinex","SOLUSD",1738514556751,1.0,207.34,207.16,4.42]
["bitfinex","SOLUSD",1738514556752,0.25098,207.29,207.16,4.42]
["bitfinex","SOLUSD",1738514556922,0.90475548,207.31,207.18,30.0]
["bitfinex","SOLUSD",1738514557121,1.0,207.3,207.16,4.42]
["bitfinex","SOLUSD",1738514557435,0.90475548,207.31,207.12,30.0]
["bitfinex","SOLUSD",1738514557436,0.25098,207.26,207.12,30.0]
["bitfinex","SOLUSD",1738514557641,20.0,207.24,207.12,30.0]
["bitfinex","SOLUSD",1738514557957,0.25098,207.22,207.1,4.42]
["bitfinex","SOLUSD",1738514558128,16.8861,207.27,207.15,30.0]
["bitfinex","SOLUSD",1738514558638,4.8246,207.27,207.21,30.0]
["bitfinex","SOLUSD",1738514558824,11.0828,207.35,207.24,30.0]
["bitfinex","SOLUSD",1738514558825,10.0828,207.35,207.24,30.0]
["bitfinex","SOLUSD",1738514559347,0.12549,207.33,207.21,30.0]
["bitfinex","SOLUSD",1738514559853,1.9044715,207.33,207.18,30.0]
["bitfinex","SOLUSD",1738514560063,17.78492831,207.34,207.21,30.0]
["bitfinex","SOLUSD",1738514560357,16.8803,207.34,207.21,30.0]
["bitfinex","SOLUSD",1738514560540,0.12549,207.33,207.21,30.0]
["bitfinex","SOLUSD",1738514560932,16.8803,207.34,207.25,30.0]
["bitfinex","SOLUSD",1738514561464,4.8229,207.34,207.25,30.0]
["bitfinex","SOLUSD",1738514561624,4.8229,207.34,207.23,4.4]
["bitfinex","SOLUSD",1738514561625,4.8229,207.34,207.28,30.0]
["bitfinex","SOLUSD",1738514562065,4.8229,207.34,207.25,30.0]
["bitfinex","SOLUSD",1738514562557,5.72719034,207.34,207.23,4.4]
["bitfinex","SOLUSD",1738514562737,4.8229,207.34,207.26,30.0]
["bitfinex","SOLUSD",1738514562937,0.12549,207.33,207.23,34.4]
["bitfinex","SOLUSD",1738514563147,0.81852679,207.33,207.23,4.4]
["bitfinex","SOLUSD",1738514563333,0.12549,207.33,207.23,4.4]
["bitfinex","SOLUSD",1738514563528,4.8234,207.32,207.25,30.0]
["bitfinex","SOLUSD",1738514563928,4.8234,207.32,207.23,4.4]
["bitfinex","SOLUSD",1738514564127,4.8234,207.32,207.16,30.0]
["bitfinex","SOLUSD",1738514564128,0.12549,207.31,207.16,30.0]
["bitfinex","SOLUSD",1738514564472,1.0,207.27,207.12,30.0]
["bitfinex","SOLUSD",1738514564668,1.0,207.24,207.09,34.4]
["bitfinex","SOLUSD",1738514564861,1.0,207.21,207.09,30.0]
["bitfinex","SOLUSD",1738514565166,1.12549,207.19,207.06,30.0]
["bitfinex","SOLUSD",1738514565322,0.90513009,207.21,207.07,30.0]
["bitfinex","SOLUSD",1738514565527,16.8918,207.2,207.07,30.0]
["bitfinex","SOLUSD",1738514565851,0.12549,207.18,207.07,30.0]
["bitfinex","SOLUSD",1738514566026,0.12549,207.16,207.06,30.0]
["bitfinex","SOLUSD",1738514566224,0.90515365,207.16,207.04,0.063]
["bitfinex","SOLUSD",1738514566422,1.90530094,207.19,207.06,30.0]
["bitfinex","SOLUSD",1738514566629,20.0,207.17,207.04,0.063]
["bitfinex","SOLUSD",1738514566828,0.25098,207.15,207.04,0.063]
["bitfinex","SOLUSD",1738514567040,0.25098,207.13,207.04,0.063]
["bitfinex","SOLUSD",1738514567350,0.90534419,207.14,207.04,0.063]
["bitfinex","SOLUSD",1738514567554,18.80018179,207.16,207.04,0.063]
["bitfinex","SOLUSD",1738514567757,18.80018179,207.16,207.06,30.0]
["bitfinex","SOLUSD",1738514567758,4.8271,207.16,207.06,30.0]
["bitfinex","SOLUSD",1738514567967,20.90510661,207.15,207.04,0.063]
["bitfinex","SOLUSD",1738514568168,20.12549,207.14,207.04,0.063]
["bitfinex","SOLUSD",1738514568339,0.12549,207.13,207.04,0.063]
["bitfinex","SOLUSD",1738514569154,0.12549,207.11,207.04,0.063]
["bitfinex","SOLUSD",1738514569535,0.12549,207.06,207.04,0.0001]
["bitfinex","SOLUSD",1738514569735,21.03120803,207.06,206.99,0.063]
["bitfinex","SOLUSD",1738514570035,0.12549,207.02,206.99,0.0001]
["bitfinex","SOLUSD",1738514570233,0.12549,207.02,206.89,30.0]
["bitfinex","SOLUSD",1738514570234,0.12549,207.0,206.89,30.0]
["bitfinex","SOLUSD",1738514570440,0.3777,207.02,206.92,30.0]
["bitfinex","SOLUSD",1738514570783,0.90578351,207.08,206.96,30.0]
["bitfinex","SOLUSD",1738514571069,5.2062,207.1,206.99,30.0]
["bitfinex","SOLUSD",1738514571270,4.8285,207.1,206.99,30.0]
["bitfinex","SOLUSD",1738514571573,4.8285,207.1,206.95,0.25098]
["bitfinex","SOLUSD",1738514571574,4.8276,207.14,207.03,30.0]
["bitfinex","SOLUSD",1738514571763,0.90537844,207.13,207.0,30.0]
["bitfinex","SOLUSD",1738514572070,5.73299625,207.14,207.03,30.0]
["bitfinex","SOLUSD",1738514572276,4.8276,207.14,207.03,30.0]
["bitfinex","SOLUSD",1738514572779,4.8276,207.14,207.06,30.0]
["bitfinex","SOLUSD",1738514572978,1.0,207.23,207.09,30.0]
["bitfinex","SOLUSD",1738514572979,4.8257,207.22,207.09,30.0]
["bitfinex","SOLUSD",1738514573141,0.90502183,207.21,207.09,30.0]
["bitfinex","SOLUSD",1738514573341,0.90502183,207.21,207.06,30.0]
["bitfinex","SOLUSD",1738514573342,0.90504454,207.2,207.06,30.0]
["bitfinex","SOLUSD",1738514573570,0.90504454,207.2,207.03,4.4]
["bitfinex","SOLUSD",1738514573571,1.0,207.18,207.03,34.4]
["bitfinex","SOLUSD",1738514573875,0.90534527,207.17,207.06,30.0]
["bitfinex","SOLUSD",1738514574048,16.8926,207.19,207.06,30.0]
["bitfinex","SOLUSD",1738514574245,10.309,207.24,207.1,30.0]
["bitfinex","SOLUSD",1738514574443,4.8234,207.32,207.17,30.0]
["bitfinex","SOLUSD",1738514574758,4.8234,207.32,207.24,30.0]
["bitfinex","SOLUSD",1738514574977,4.8234,207.32,207.21,30.0]
["bitfinex","SOLUSD",1738514575177,1.02995376,207.31,207.17,30.0]
["bitfinex","SOLUSD",1738514575380,0.90446376,207.31,207.14,30.0]
["bitfinex","SOLUSD",1738514575543,4.8239,207.3,207.17,30.0]
["bitfinex","SOLUSD",1738514575743,0.90475653,207.29,207.14,30.0]
["bitfinex","SOLUSD",1738514576044,16.8837,207.3,207.17,30.063]
["bitfinex","SOLUSD",1738514576244,0.12549,207.28,207.17,0.063]
["bitfinex","SOLUSD",1738514576477,0.90476839,207.27,207.17,0.063]
["bitfinex","SOLUSD",1738514576773,0.90476839,207.27,207.18,30.0]
["bitfinex","SOLUSD",1738514576940,0.904585,207.29,207.18,30.0]
["bitfinex","SOLUSD",1738514577273,16.8837,207.3,207.24,30.0]
["bitfinex","SOLUSD",1738514577274,4.8239,207.3,207.24,30.0]
["bitfinex","SOLUSD",1738514577744,0.03,207.34,207.24,30.0]
["bitfinex","SOLUSD",1738514578378,0.25098,207.32,207.21,30.0]
["bitfinex","SOLUSD",1738514578557,0.03,207.33,207.24,30.0]
["bitfinex","SOLUSD",1738514578754,0.03,207.33,207.21,30.0]
["bitfinex","SOLUSD",1738514579073,0.12549,207.32,207.17,30.063]
["bitfinex","SOLUSD",1738514579375,0.9046903,207.31,207.17,30.063]
["bitfinex","SOLUSD",1738514579577,1.03022942,207.32,207.2,30.0]
["bitfinex","SOLUSD",1738514579778,1.03022942,207.32,207.17,30.063]
["bitfinex","SOLUSD",1738514579779,0.12549,207.31,207.17,30.063]
["bitfinex","SOLUSD",1738514579989,0.12549,207.29,207.17,30.063]
["bitfinex","SOLUSD",1738514580488,0.12549,207.27,207.17,0.063]
["bitfinex","SOLUSD",1738514580780,0.12549,207.25,207.17,0.063]
["bitfinex","SOLUSD",1738514581084,0.12549,207.23,207.17,0.063]
["bitfinex","SOLUSD",1738514581400,20.0,207.23,207.17,0.0001]
["bitfinex","SOLUSD",1738514581546,0.90498968,207.22,207.17,0.0001]
["bitfinex","SOLUSD",1738514582081,4.826,207.21,207.17,0.0001]
["bitfinex","SOLUSD",1738514582279,0.90498562,207.2,207.17,0.0001]
["bitfinex","SOLUSD",1738514582781,20.0,207.18,207.17,0.0001]
["bitfinex","SOLUSD",1738514582937,34.41184853,207.18,207.04,4.4]
["bitfinex","SOLUSD",1738514583143,20.0,207.13,207.0,30.0]
["bitfinex","SOLUSD",1738514583452,0.90549991,207.12,206.97,44.6784635]
["bitfinex","SOLUSD",1738514583650,20.0,207.07,206.97,14.6784635]
["bitfinex","SOLUSD",1738514583846,16.904,207.05,206.97,14.6784635]
["bitfinex","SOLUSD",1738514584062,4.8297,207.05,206.97,14.6784635]
["bitfinex","SOLUSD",1738514584279,4.8288,207.09,207.0,30.0]
["bitfinex","SOLUSD",1738514584454,4.8288,207.09,207.03,30.0]
["bitfinex","SOLUSD",1738514584645,12.0668,207.18,207.06,30.0]
["bitfinex","SOLUSD",1738514585287,0.90518609,207.17,207.05,30.0]
["bitfinex","SOLUSD",1738514585460,0.90518609,207.17,207.04,4.4]
["bitfinex","SOLUSD",1738514585780,0.25098,207.14,207.04,4.4]
["bitfinex","SOLUSD",1738514585981,0.90526044,207.18,207.06,30.0]
["bitfinex","SOLUSD",1738514586192,4.826,207.21,207.12,30.0]
["bitfinex","SOLUSD",1738514586485,1.15587747,207.2,207.08,30.0]
["bitfinex","SOLUSD",1738514586692,4.826,207.21,207.12,30.0]
["bitfinex","SOLUSD",1738514586856,5.73035961,207.23,207.12,30.0]
["bitfinex","SOLUSD",1738514587256,4.8251,207.25,207.15,30.0]
["bitfinex","SOLUSD",1738514587479,5.72982121,207.25,207.11,30.0]
["bitfinex","SOLUSD",1738514587663,4.8239,207.3,207.18,30.0]
["bitfinex","SOLUSD",1738514587856,4.8239,207.3,207.18,34.4]
["bitfinex","SOLUSD",1738514588177,3.5378,207.34,207.21,30.0]
["bitfinex","SOLUSD",1738514588178,2.5378,207.34,207.21,30.0]
["bitfinex","SOLUSD",1738514588362,0.03,207.27,207.18,34.4]
["bitfinex","SOLUSD",1738514589173,0.03,207.27,207.22,30.0]
["bitfinex","SOLUSD",1738514589780,0.03,207.27,207.19,30.0]
["bitfinex","SOLUSD",1738514590084,0.03,207.27,207.26,30.0]
["bitfinex","SOLUSD",1738514590578,0.03,207.27,207.23,30.0]
["bitfinex","SOLUSD",1738514591957,0.03,207.27,207.26,50.25098]
["bitfinex","SOLUSD",1738514592153,0.03,207.27,207.26,63.66282853]
["bitfinex","SOLUSD",1738514592466,0.03,207.27,207.26,63.91380853]
["bitfinex","SOLUSD",1738514592669,0.03,207.27,207.26,63.66282853]
["bitfinex","SOLUSD",1738514593079,0.03,207.27,207.26,30.0]
["bitfinex","SOLUSD",1738514593297,0.03,207.27,207.23,30.0]
["bitfinex","SOLUSD",1738514593458,0.03,207.27,207.18,34.44]
["bitfinex","SOLUSD",1738514593659,0.12549,207.26,207.14,30.0]
["bitfinex","SOLUSD",1738514593871,0.12549,207.25,207.14,30.0]
["bitfinex","SOLUSD",1738514594180,4.8253,207.24,207.13,30.0]
["bitfinex","SOLUSD",1738514594382,4.8253,207.24,207.12,4.46]
["bitfinex","SOLUSD",1738514594383,0.04179509,207.23,207.18,30.0]
["bitfinex","SOLUSD",1738514594568,0.04179509,207.23,207.15,30.0]
["bitfinex","SOLUSD",1738514594768,0.04179509,207.23,207.12,34.46]
["bitfinex","SOLUSD",1738514594986,0.29277509,207.23,207.12,34.46]
["bitfinex","SOLUSD",1738514595290,0.04179509,207.23,207.15,30.0]
["bitfinex","SOLUSD",1738514595586,0.29277509,207.23,207.11,30.0]
["bitfinex","SOLUSD",1738514595883,0.25098,207.2,207.09,14.6784635]
["bitfinex","SOLUSD",1738514596052,20.0,207.16,207.05,30.0]
["bitfinex","SOLUSD",1738514596258,0.25098,207.15,207.04,0.063]
["bitfinex","SOLUSD",1738514596459,1.15621077,207.15,207.04,0.063]
["bitfinex","SOLUSD",1738514596658,21.15621077,207.15,207.04,0.063]
["bitfinex","SOLUSD",1738514597086,20.0,207.11,207.04,0.063]
["bitfinex","SOLUSD",1738514597279,0.90562372,207.1,207.04,0.063]
["bitfinex","SOLUSD",1738514597478,1.0,207.08,206.96,0.063]
["bitfinex","SOLUSD",1738514597692,0.90583264,207.07,206.96,0.063]
["bitfinex","SOLUSD",1738514598095,0.90551724,207.21,207.08,30.0]
["bitfinex","SOLUSD",1738514598305,4.86739509,207.23,207.15,30.0]
["bitfinex","SOLUSD",1738514598306,0.04179509,207.23,207.15,30.0]
["bitfinex","SOLUSD",1738514599369,0.04179509,207.23,207.19,30.0]
["bitfinex","SOLUSD",1738514599762,0.04179509,207.23,207.16,30.0]
["bitfinex","SOLUSD",1738514600466,0.03,207.21,207.2,30.0]
["bitfinex","SOLUSD",1738514601989,0.03,207.21,207.2,43.66282853]
["bitfinex","SOLUSD",1738514602770,0.03,207.21,207.2,30.0]
["bitfinex","SOLUSD",1738514603193,0.03,207.21,207.17,30.0]
["bitfinex","SOLUSD",1738514603900,0.03,207.21,207.2,30.0]
["bitfinex","SOLUSD",1738514604204,0.03,207.21,207.2,43.66282853]
["bitfinex","SOLUSD",1738514605088,0.03,207.21,207.2,44.91380853]
["bitfinex","SOLUSD",1738514605282,0.03,207.21,207.2,45.91380853]
["bitfinex","SOLUSD",1738514605487,0.04179509,207.23,207.22,2.50196]
["bitfinex","SOLUSD",1738514605798,0.03,207.27,207.26,44.91380853]
["bitfinex","SOLUSD",1738514605982,0.03,207.33,207.32,30.0]
["bitfinex","SOLUSD",1738514606165,0.03,207.33,207.32,31.0]
["bitfinex","SOLUSD",1738514606367,0.03,207.33,207.32,44.91380853]
["bitfinex","SOLUSD",1738514606587,0.03,207.33,207.32,45.91380853]
["bitfinex","SOLUSD",1738514607096,0.03,207.34,207.33,13.91380853]
["bitfinex","SOLUSD",1738514607294,0.03,207.42,207.39,30.0]
["bitfinex","SOLUSD",1738514607468,0.03,207.42,207.39,48.14282853]
["bitfinex","SOLUSD",1738514608002,0.03,207.42,207.39,30.0]
["bitfinex","SOLUSD",1738514608298,0.03,207.42,207.36,34.46]
["bitfinex","SOLUSD",1738514608503,0.03,207.42,207.39,30.0]
["bitfinex","SOLUSD",1738514608872,0.03,207.42,207.39,43.66282853]
["bitfinex","SOLUSD",1738514609982,0.03,207.42,207.39,58.37380853]
["bitfinex","SOLUSD",1738514610182,0.03,207.42,207.39,69.19120853]
["bitfinex","SOLUSD",1738514610977,0.03,207.42,207.39,53.73120853]
["bitfinex","SOLUSD",1738514611303,0.03,207.42,207.41,35.91380853]
["bitfinex","SOLUSD",1738514611810,0.03,207.44,207.43,32.37647]
["bitfinex","SOLUSD",1738514612007,0.03,207.52,207.43,32.37647]
["bitfinex","SOLUSD",1738514612008,0.03,207.52,207.47,60.37380853]
["bitfinex","SOLUSD",1738514612191,0.03,207.52,207.47,45.91380853]
["bitfinex","SOLUSD",1738514612378,0.03,207.52,207.47,30.0]
["bitfinex","SOLUSD",1738514612891,0.03,207.52,207.41,30.0]
["bitfinex","SOLUSD",1738514613091,0.03,207.52,207.44,30.0]
["bitfinex","SOLUSD",1738514613599,0.93356476,207.52,207.38,34.46]
["bitfinex","SOLUSD",1738514613802,0.25098,207.51,207.41,30.0]
["bitfinex","SOLUSD",1738514613990,0.93356476,207.52,207.38,30.0]
["bitfinex","SOLUSD",1738514613991,0.90370366,207.5,207.38,30.0]
["bitfinex","SOLUSD",1738514614185,0.12549,207.49,207.38,30.0]
["bitfinex","SOLUSD",1738514614393,20.93382348,207.48,207.36,4.46]
["bitfinex","SOLUSD",1738514615401,1.0,207.42,207.23,30.08194184]
["bitfinex","SOLUSD",1738514615602,0.90431407,207.41,207.23,60.08194184]
["bitfinex","SOLUSD",1738514615908,0.25098,207.4,207.23,60.08194184]
["bitfinex","SOLUSD",1738514616115,0.90441464,207.39,207.25,0.063]
["bitfinex","SOLUSD",1738514616282,0.25098,207.34,207.25,0.0001]
["bitfinex","SOLUSD",1738514616476,16.8812,207.33,207.25,0.0001]
["bitfinex","SOLUSD",1738514616675,4.8232,207.33,207.25,30.0001]
["bitfinex","SOLUSD",1738514617290,4.78715587,207.33,207.28,30.0]
["bitfinex","SOLUSD",1738514617888,4.78715587,207.33,207.25,0.0001]
["bitfinex","SOLUSD",1738514618079,0.25098,207.31,207.25,0.0001]
["bitfinex","SOLUSD",1738514618279,4.8239,207.3,207.25,0.0001]
["bitfinex","SOLUSD",1738514618510,4.8239,207.3,207.26,30.0]
["bitfinex","SOLUSD",1738514618798,4.8239,207.3,207.25,0.0001]
["bitfinex","SOLUSD",1738514618976,4.822,207.38,207.27,30.0]
["bitfinex","SOLUSD",1738514619181,0.90418802,207.5,207.37,30.0]
["bitfinex","SOLUSD",1738514619375,0.93375646,207.48,207.34,43.41184853]
["bitfinex","SOLUSD",1738514619581,0.25098,207.47,207.34,43.41184853]
["bitfinex","SOLUSD",1738514620090,0.03,207.48,207.37,30.0]
["bitfinex","SOLUSD",1738514620294,12.0507,207.46,207.37,30.0]
["bitfinex","SOLUSD",1738514620687,1.15482104,207.45,207.33,30.0]
["bitfinex","SOLUSD",1738514620882,0.25098,207.42,207.26,30.0]
["bitfinex","SOLUSD",1738514621105,20.0,207.43,207.31,30.0]
["bitfinex","SOLUSD",1738514621605,20.0,207.43,207.32,13.41184853]
["bitfinex","SOLUSD",1738514621781,12.0507,207.46,207.35,30.0]
["bitfinex","SOLUSD",1738514623211,12.0507,207.46,207.38,30.0]
["bitfinex","SOLUSD",1738514623430,0.03,207.48,207.39,13.41184853]
["bitfinex","SOLUSD",1738514623726,0.03,207.48,207.4,0.25098]
["bitfinex","SOLUSD",1738514623922,0.03,207.48,207.42,13.41184853]
["bitfinex","SOLUSD",1738514624430,0.03,207.48,207.41,30.0]
["bitfinex","SOLUSD",1738514625009,0.03,207.48,207.42,43.41184853]
["bitfinex","SOLUSD",1738514625405,0.03,207.48,207.45,30.0]
["bitfinex","SOLUSD",1738514625612,0.03,207.48,207.42,43.41184853]
["bitfinex","SOLUSD",1738514626302,0.03,207.48,207.4,4.54]
["bitfinex","SOLUSD",1738514626519,16.899,207.48,207.4,4.54]
["bitfinex","SOLUSD",1738514626705,0.90386053,207.47,207.38,0.063]
["bitfinex","SOLUSD",1738514626906,0.90386053,207.47,207.27,57.28]
["bitfinex","SOLUSD",1738514626907,0.25098,207.44,207.29,30.0]
["bitfinex","SOLUSD",1738514627113,0.25098,207.42,207.27,61.8]
["bitfinex","SOLUSD",1738514627309,0.25098,207.4,207.27,61.8]
["bitfinex","SOLUSD",1738514627511,0.25098,207.4,207.27,57.28]
["bitfinex","SOLUSD",1738514627805,0.90419563,207.39,207.27,57.28]
["bitfinex","SOLUSD",1738514628007,0.25098,207.38,207.27,57.28]
["bitfinex","SOLUSD",1738514628309,20.0,207.39,207.27,57.28]
["bitfinex","SOLUSD",1738514628310,0.25098,207.36,207.27,57.28]
["bitfinex","SOLUSD",1738514628509,40.9973,207.33,207.25,0.0001]
["bitfinex","SOLUSD",1738514628838,0.25098,207.31,207.25,0.0001]
["bitfinex","SOLUSD",1738514629007,40.9973,207.33,207.25,0.0001]
["bitfinex","SOLUSD",1738514629008,0.90454231,207.32,207.25,0.0001]
["bitfinex","SOLUSD",1738514629207,16.8812,207.33,207.25,0.0001]
["bitfinex","SOLUSD",1738514629816,17.78570678,207.33,207.25,0.0001]
["bitfinex","SOLUSD",1738514630344,16.8812,207.33,207.25,0.0001]
["bitfinex","SOLUSD",1738514630709,4.8232,207.33,207.25,0.0001]
["bitfinex","SOLUSD",1738514631031,4.8232,207.33,207.26,30.0]
["bitfinex","SOLUSD",1738514631206,12.0533,207.42,207.3,30.0]
["bitfinex","SOLUSD",1738514631409,4.8209,207.43,207.31,34.5]
["bitfinex","SOLUSD",1738514631729,4.8209,207.43,207.32,13.41184853]
["bitfinex","SOLUSD",1738514632138,4.8209,207.43,207.36,30.0]
["bitfinex","SOLUSD",1738514632808,4.8204,207.46,207.37,13.53733853]
["bitfinex","SOLUSD",1738514633142,4.8204,207.46,207.38,0.12549]
["bitfinex","SOLUSD",1738514633628,4.8204,207.46,207.37,30.0]
["bitfinex","SOLUSD",1738514633821,4.8204,207.46,207.38,13.41184853]
["bitfinex","SOLUSD",1738514634015,4.8498,207.48,207.38,13.41184853]
["bitfinex","SOLUSD",1738514634745,1.15467514,207.47,207.31,30.0]
["bitfinex","SOLUSD",1738514634909,0.25098,207.44,207.31,30.0]
["bitfinex","SOLUSD",1738514635238,0.25098,207.44,207.35,13.41184853]
["bitfinex","SOLUSD",1738514635239,0.12549,207.44,207.35,13.41184853]
["bitfinex","SOLUSD",1738514635618,20.0,207.45,207.36,0.12549]
["bitfinex","SOLUSD",1738514635914,0.12549,207.44,207.35,13.41184853]
["bitfinex","SOLUSD",1738514636120,0.12549,207.44,207.38,0.063]
["bitfinex","SOLUSD",1738514636522,1.02944785,207.44,207.38,0.063]
["bitfinex","SOLUSD",1738514636723,4.8209,207.43,207.38,0.063]
["bitfinex","SOLUSD",1738514638138,20.0,207.4,207.29,30.0]
["bitfinex","SOLUSD",1738514638317,20.0,207.4,207.25,10.2459]
["bitfinex","SOLUSD",1738514638318,1.02967066,207.39,207.26,4.48]
["bitfinex","SOLUSD",1738514638522,20.0,207.4,207.28,30.0]
["bitfinex","SOLUSD",1738514638734,24.8218,207.39,207.29,13.66282853]
["bitfinex","SOLUSD",1738514639230,1.02962318,207.38,207.26,4.48]
["bitfinex","SOLUSD",1738514639410,20.0,207.36,207.26,4.48]
["bitfinex","SOLUSD",1738514639611,1.02983472,207.35,207.25,0.0001]
["bitfinex","SOLUSD",1738514639812,20.0,207.34,207.25,0.0001]
["bitfinex","SOLUSD",1738514640038,0.9044683,207.33,207.25,0.0001]
["bitfinex","SOLUSD",1738514640510,0.90449657,207.33,207.25,0.0001]
["bitfinex","SOLUSD",1738514640821,4.8232,207.33,207.25,0.0001]
["bitfinex","SOLUSD",1738514641019,4.8232,207.33,207.27,0.25098]
["bitfinex","SOLUSD",1738514641222,34.4594,207.43,207.32,13.41184853]
["bitfinex","SOLUSD",1738514641223,4.8211,207.42,207.32,13.41184853]
["bitfinex","SOLUSD",1738514641421,4.8211,207.42,207.36,13.41184853]
["bitfinex","SOLUSD",1738514641723,4.8206,207.44,207.36,13.41184853]
["bitfinex","SOLUSD",1738514642126,0.90380712,207.5,207.4,13.66282853]
["bitfinex","SOLUSD",1738514642339,0.03,207.52,207.44,30.0]
["bitfinex","SOLUSD",1738514642511,0.03,207.52,207.45,13.66282853]
["bitfinex","SOLUSD",1738514642718,0.03,207.52,207.47,43.66282853]
["bitfinex","SOLUSD",1738514643025,0.03,207.52,207.47,13.41184853]
["bitfinex","SOLUSD",1738514643324,0.12549,207.5,207.44,4.48]
["bitfinex","SOLUSD",1738514643636,0.25098,207.47,207.35,30.0]
["bitfinex","SOLUSD",1738514643840,0.03,207.48,207.4,0.25098]
["bitfinex","SOLUSD",1738514644046,0.03,207.48,207.43,13.66282853]
["bitfinex","SOLUSD",1738514644336,0.03,207.48,207.39,30.0]
["bitfinex","SOLUSD",1738514644513,0.03,207.48,207.4,13.66282853]
["bitfinex","SOLUSD",1738514644723,0.03,207.48,207.39,30.0]
["bitfinex","SOLUSD",1738514644928,0.03,207.48,207.37,4.48]
["bitfinex","SOLUSD",1738514645129,0.12549,207.47,207.37,4.48]
["bitfinex","SOLUSD",1738514645318,1.15480088,207.47,207.37,4.48]
["bitfinex","SOLUSD",1738514645525,20.03,207.48,207.38,13.41184853]
["bitfinex","SOLUSD",1738514645936,0.25098,207.47,207.37,4.48]
["bitfinex","SOLUSD",1738514646137,0.25098,207.45,207.34,57.28]
["bitfinex","SOLUSD",1738514646340,0.12549,207.43,207.34,57.28]
["bitfinex","SOLUSD",1738514646550,0.12549,207.41,207.34,57.28]
["bitfinex","SOLUSD",1738514646838,17.00179,207.39,207.29,4.48]
["bitfinex","SOLUSD",1738514647038,0.90414908,207.38,207.29,4.48]
["bitfinex","SOLUSD",1738514647217,0.12549,207.35,207.29,4.48]
["bitfinex","SOLUSD",1738514647416,1.02976989,207.35,207.25,0.0001]
["bitfinex","SOLUSD",1738514647835,0.12549,207.35,207.27,0.063]
["bitfinex","SOLUSD",1738514648044,0.90426468,207.34,207.27,0.063]
["bitfinex","SOLUSD",1738514648232,20.0,207.36,207.27,0.063]
["bitfinex","SOLUSD",1738514648432,0.90451124,207.35,207.27,0.063]
["bitfinex","SOLUSD",1738514648748,16.8803,207.34,207.27,0.063]
["bitfinex","SOLUSD",1738514649240,4.8229,207.34,207.27,0.063]
["bitfinex","SOLUSD",1738514649617,4.8229,207.34,207.27,13.72582853]
["bitfinex","SOLUSD",1738514650015,4.8229,207.34,207.27,0.063]
["bitfinex","SOLUSD",1738514651946,1.02990838,207.33,207.27,0.063]
["bitfinex","SOLUSD",1738514652149,0.12549,207.3,207.27,0.063]
["bitfinex","SOLUSD",1738514652325,0.90461424,207.33,207.27,0.063]
["bitfinex","SOLUSD",1738514652521,4.8229,207.34,207.27,0.063]
["bitfinex","SOLUSD",1738514652726,20.12549,207.37,207.27,0.063]
["bitfinex","SOLUSD",1738514652931,20.90439548,207.36,207.27,0.063]
["bitfinex","SOLUSD",1738514653128,0.12549,207.35,207.27,0.063]
["bitfinex","SOLUSD",1738514653318,0.12549,207.33,207.27,0.063]
["bitfinex","SOLUSD",1738514653517,0.90458036,207.32,207.27,0.063]
["bitfinex","SOLUSD",1738514653914,0.12549,207.34,207.27,0.063]
["bitfinex","SOLUSD",1738514654118,0.25098,207.32,207.27,0.0001]
["bitfinex","SOLUSD",1738514654437,0.12549,207.3,207.27,0.0001]
["bitfinex","SOLUSD",1738514654626,0.90444949,207.35,207.27,0.0001]
["bitfinex","SOLUSD",1738514654942,16.7603,207.34,207.27,0.0001]
["bitfinex","SOLUSD",1738514655249,0.12549,207.3,207.27,0.0001]
["bitfinex","SOLUSD",1738514655841,0.25098,207.28,207.27,0.0001]
["bitfinex","SOLUSD",1738514656027,0.90453878,207.3,207.27,0.0001]
["bitfinex","SOLUSD",1738514656233,20.0,207.31,207.27,0.0001]
["bitfinex","SOLUSD",1738514656742,4.8239,207.3,207.27,0.0001]
["bitfinex","SOLUSD",1738514657249,5.72837943,207.3,207.27,0.0001]
["bitfinex","SOLUSD",1738514657445,20.12549,207.28,207.27,0.0001]
["bitfinex","SOLUSD",1738514657636,21.03028061,207.28,207.27,0.0001]
["bitfinex","SOLUSD",1738514657841,0.12549,207.27,207.25,0.0001]
["bitfinex","SOLUSD",1738514658048,0.12549,207.25,207.09,30.0]
["bitfinex","SOLUSD",1738514658229,0.12549,207.25,207.08,4.42]
["bitfinex","SOLUSD",1738514658230,0.12549,207.19,207.08,4.42]
["bitfinex","SOLUSD",1738514658425,1.03062672,207.19,207.08,4.42]
["bitfinex","SOLUSD",1738514658662,1.03062672,207.19,207.06,0.063]
["bitfinex","SOLUSD",1738514658875,20.0,207.15,207.06,13.72582853]
["bitfinex","SOLUSD",1738514659019,20.0,207.15,207.06,43.72582853]
["bitfinex","SOLUSD",1738514659219,20.0,207.15,207.06,0.063]
["bitfinex","SOLUSD",1738514659419,0.90522436,207.14,207.06,0.063]
["bitfinex","SOLUSD",1738514659633,20.0,207.15,207.06,0.063]
["bitfinex","SOLUSD",1738514660356,20.0,207.15,207.07,13.41184853]
["bitfinex","SOLUSD",1738514660561,16.8935,207.18,207.1,13.41184853]
["bitfinex","SOLUSD",1738514660759,0.90497874,207.27,207.1,13.41184853]
["bitfinex","SOLUSD",1738514660977,4.8248,207.26,207.1,13.41184853]
["bitfinex","SOLUSD",1738514661147,0.25098,207.24,207.1,13.41184853]
["bitfinex","SOLUSD",1738514661350,0.25098,207.22,207.1,13.41184853]
["bitfinex","SOLUSD",1738514661944,4.826,207.21,207.1,13.41184853]
["bitfinex","SOLUSD",1738514662373,20.0,207.18,207.06,0.063]
["bitfinex","SOLUSD",1738514662664,20.0,207.18,207.07,13.66282853]
["bitfinex","SOLUSD",1738514663566,16.891,207.21,207.11,13.41184853]
["bitfinex","SOLUSD",1738514663869,12.0629,207.25,207.15,13.41184853]
["bitfinex","SOLUSD",1738514665154,12.0629,207.25,207.12,0.25098]
["bitfinex","SOLUSD",1738514665155,0.90481971,207.24,207.12,0.25098]
["bitfinex","SOLUSD",1738514665356,12.0629,207.25,207.12,13.66282853]
["bitfinex","SOLUSD",1738514665567,12.0629,207.25,207.15,13.41184853]
["bitfinex","SOLUSD",1738514665872,12.0629,207.25,207.16,0.25098]
["bitfinex","SOLUSD",1738514666164,4.825,207.25,207.18,13.66282853]
["bitfinex","SOLUSD",1738514666682,4.825,207.25,207.16,4.38]
["bitfinex","SOLUSD",1738514666868,16.8877,207.25,207.17,43.41184853]
["bitfinex","SOLUSD",1738514667175,4.8239,207.3,207.25,13.66282853]
["bitfinex","SOLUSD",1738514667366,12.0574,207.35,207.25,13.66282853]
["bitfinex","SOLUSD",1738514667977,12.0574,207.35,207.24,30.0]
["bitfinex","SOLUSD",1738514668183,12.0574,207.35,207.25,13.41184853]
["bitfinex","SOLUSD",1738514668365,12.0574,207.35,207.26,0.25098]
["bitfinex","SOLUSD",1738514669277,4.8222,207.37,207.29,13.41184853]
["bitfinex","SOLUSD",1738514669480,4.8211,207.42,207.33,30.0]
["bitfinex","SOLUSD",1738514669659,4.8211,207.42,207.34,13.41184853]
["bitfinex","SOLUSD",1738514669983,0.03,207.44,207.32,30.0]
["bitfinex","SOLUSD",1738514670492,0.03,207.44,207.37,13.41184853]
["bitfinex","SOLUSD",1738514670783,0.25098,207.41,207.26,32.5702]
["bitfinex","SOLUSD",1738514670961,20.0,207.36,207.23,97.253]
["bitfinex","SOLUSD",1738514671283,0.90428331,207.35,207.23,97.253]
["bitfinex","SOLUSD",1738514671475,0.12549,207.34,207.23,57.3]
["bitfinex","SOLUSD",1738514672056,16.8812,207.33,207.23,57.3]
["bitfinex","SOLUSD",1738514672481,1.02995316,207.32,207.23,57.3]
["bitfinex","SOLUSD",1738514672782,20.0,207.3,207.23,57.3]
["bitfinex","SOLUSD",1738514672971,0.90461334,207.29,207.23,57.3]
["bitfinex","SOLUSD",1738514673673,20.0,207.3,207.23,57.3]
["bitfinex","SOLUSD",1738514673980,16.8852,207.28,207.23,57.3]
["bitfinex","SOLUSD",1738514674490,4.8243,207.28,207.23,57.3]
["bitfinex","SOLUSD",1738514674704,4.8243,207.28,207.24,13.41184853]
["bitfinex","SOLUSD",1738514674868,4.8229,207.34,207.24,13.41184853]
["bitfinex","SOLUSD",1738514675187,4.8229,207.34,207.27,13.41184853]
["bitfinex","SOLUSD",1738514675369,4.8229,207.34,207.28,0.25098]
["bitfinex","SOLUSD",1738514675701,0.03,207.35,207.33,13.41184853]
["bitfinex","SOLUSD",1738514676191,0.03,207.35,207.34,13.91380853]
["bitfinex","SOLUSD",1738514676385,0.03,207.35,207.34,152.41380853]
["bitfinex","SOLUSD",1738514676564,0.03,207.44,207.43,30.25098]
["bitfinex","SOLUSD",1738514676759,0.03,207.44,207.43,43.78831853]
["bitfinex","SOLUSD",1738514676975,0.03,207.44,207.43,43.91380853]
["bitfinex","SOLUSD",1738514678067,0.03,207.44,207.43,44.91380853]
["bitfinex","SOLUSD",1738514678291,0.03,207.44,207.43,43.91380853]
["bitfinex","SOLUSD",1738514679011,0.03,207.44,207.43,43.78831853]
["bitfinex","SOLUSD",1738514679371,0.12549,207.57,207.44,0.25098]
["bitfinex","SOLUSD",1738514679574,0.12549,207.57,207.46,33.41184853]
["bitfinex","SOLUSD",1738514679794,0.90354984,207.58,207.47,0.35118349]
["bitfinex","SOLUSD",1738514680102,4.8167,207.61,207.49,0.25098]
["bitfinex","SOLUSD",1738514680289,0.90331952,207.6,207.51,13.41184853]
["bitfinex","SOLUSD",1738514680497,0.90331952,207.6,207.52,0.35088432]
["bitfinex","SOLUSD",1738514681307,16.8601,207.59,207.52,0.35088432]
["bitfinex","SOLUSD",1738514681802,16.8601,207.59,207.5,20.0]
["bitfinex","SOLUSD",1738514682111,16.8601,207.59,207.51,0.3508804]
["bitfinex","SOLUSD",1738514682275,4.8171,207.59,207.55,20.0]
["bitfinex","SOLUSD",1738514682474,4.8162,207.63,207.59,20.0]
["bitfinex","SOLUSD",1738514682699,0.063,207.64,207.61,13.41184853]
["bitfinex","SOLUSD",1738514682906,0.063,207.64,207.62,0.34992636]
["bitfinex","SOLUSD",1738514683273,0.063,207.64,207.55,30.0]
["bitfinex","SOLUSD",1738514683493,0.25098,207.63,207.5,4.3]
["bitfinex","SOLUSD",1738514683690,0.25098,207.61,207.5,4.3]
["bitfinex","SOLUSD",1738514683885,0.96637824,207.64,207.51,13.41184853]
["bitfinex","SOLUSD",1738514684233,0.063,207.64,207.52,0.37647]
["bitfinex","SOLUSD",1738514684426,0.25098,207.63,207.51,30.0]
["bitfinex","SOLUSD",1738514684601,0.12549,207.58,207.48,57.26]
["bitfinex","SOLUSD",1738514684928,10.1038,207.59,207.48,57.26]
["bitfinex","SOLUSD",1738514684929,0.90349203,207.57,207.48,57.26]
["bitfinex","SOLUSD",1738514685088,16.8625,207.56,207.48,57.26]
["bitfinex","SOLUSD",1738514685716,16.8625,207.56,207.49,13.41184853]
["bitfinex","SOLUSD",1738514686095,4.8178,207.56,207.49,13.41184853]
["bitfinex","SOLUSD",1738514686287,4.8169,207.6,207.52,30.12549]
["bitfinex","SOLUSD",1738514686490,4.8169,207.6,207.53,13.41184853]
["bitfinex","SOLUSD",1738514686930,4.8169,207.6,207.54,0.12549]
["bitfinex","SOLUSD",1738514687225,0.90303154,207.63,207.53,13.41184853]
["bitfinex","SOLUSD",1738514687423,16.9192,207.64,207.53,13.41184853]
["bitfinex","SOLUSD",1738514687729,17.8223264,207.64,207.53,13.41184853]
["bitfinex","SOLUSD",1738514687900,4.879,207.64,207.57,0.12549]
["bitfinex","SOLUSD",1738514688107,4.879,207.64,207.56,13.41184853]
["bitfinex","SOLUSD",1738514688291,4.879,207.64,207.55,20.0]
["bitfinex","SOLUSD",1738514688630,16.919,207.64,207.52,30.25098]
["bitfinex","SOLUSD",1738514688807,16.919,207.64,207.53,13.53733853]
["bitfinex","SOLUSD",1738514689322,16.919,207.64,207.53,13.41184853]
["bitfinex","SOLUSD",1738514689716,4.879,207.64,207.56,13.41184853]
["bitfinex","SOLUSD",1738514690023,16.919,207.64,207.51,34.28]
["bitfinex","SOLUSD",1738514690229,20.0,207.61,207.51,4.28]
["bitfinex","SOLUSD",1738514690392,1.02883276,207.6,207.48,57.26]
["bitfinex","SOLUSD",1738514690738,30.1038,207.59,207.48,57.26]
["bitfinex","SOLUSD",1738514691026,0.90343126,207.62,207.5,0.12549]
["bitfinex","SOLUSD",1738514691223,0.90343126,207.62,207.49,43.41184853]
["bitfinex","SOLUSD",1738514691224,36.8585,207.61,207.49,13.41184853]
["bitfinex","SOLUSD",1738514691410,20.12549,207.57,207.48,57.26]
["bitfinex","SOLUSD",1738514691606,0.90357259,207.56,207.48,57.26]
["bitfinex","SOLUSD",1738514691785,20.0,207.58,207.49,13.41184853]
["bitfinex","SOLUSD",1738514691989,16.8585,207.61,207.52,13.41184853]
["bitfinex","SOLUSD",1738514692215,20.0,207.58,207.48,57.26]
["bitfinex","SOLUSD",1738514692711,20.0,207.58,207.49,13.41184853]
["bitfinex","SOLUSD",1738514693227,5.72099968,207.57,207.49,13.41184853]
["bitfinex","SOLUSD",1738514693427,4.8176,207.57,207.5,30.0]
["bitfinex","SOLUSD",1738514693726,4.8162,207.63,207.51,13.41184853]
["bitfinex","SOLUSD",1738514693927,20.0,207.6,207.49,13.41184853]
["bitfinex","SOLUSD",1738514694228,0.90338927,207.59,207.49,13.41184853]
["bitfinex","SOLUSD",1738514694429,0.90338927,207.59,207.48,57.26]
["bitfinex","SOLUSD",1738514695115,20.0,207.58,207.48,57.26]
["bitfinex","SOLUSD",1738514695332,16.8649,207.53,207.38,30.0]
["bitfinex","SOLUSD",1738514695492,0.9037173,207.52,207.39,4.26]
["bitfinex","SOLUSD",1738514695888,20.0,207.5,207.35,39.8981]
["bitfinex","SOLUSD",1738514696120,21.0,207.48,207.32,30.0]
["bitfinex","SOLUSD",1738514696292,21.0,207.44,207.3,57.22]
["bitfinex","SOLUSD",1738514696608,20.0,207.4,207.3,57.22]
["bitfinex","SOLUSD",1738514696810,0.90438195,207.39,207.3,57.22]
["bitfinex","SOLUSD",1738514696997,20.0,207.41,207.3,57.22]
["bitfinex","SOLUSD",1738514697193,16.8771,207.38,207.3,57.22]
["bitfinex","SOLUSD",1738514697426,20.0,207.35,207.3,57.22]
["bitfinex","SOLUSD",1738514698415,4.8229,207.34,207.3,57.22]
["bitfinex","SOLUSD",1738514699960,4.8229,207.34,207.31,13.41184853]
["bitfinex","SOLUSD",1738514700168,4.8213,207.41,207.3,57.22]
["bitfinex","SOLUSD",1738514700340,13.66282853,207.36,207.23,137.5]
["bitfinex","SOLUSD",1738514700658,0.90459954,207.35,207.24,13.41184853]
["bitfinex","SOLUSD",1738514700830,0.90438828,207.4,207.27,30.37647]
["bitfinex","SOLUSD",1738514701030,16.8747,207.41,207.31,13.41184853]
["bitfinex","SOLUSD",1738514701363,4.8213,207.41,207.34,13.41184853]
["bitfinex","SOLUSD",1738514701520,4.8204,207.45,207.33,30.0]
["bitfinex","SOLUSD",1738514701727,4.8204,207.45,207.36,30.0]
["bitfinex","SOLUSD",1738514702024,12.0506,207.46,207.37,13.41184853]
["bitfinex","SOLUSD",1738514702223,13.53733853,207.44,207.29,137.5]
["bitfinex","SOLUSD",1738514702437,0.9041934,207.43,207.33,30.0]
["bitfinex","SOLUSD",1738514702641,0.90398556,207.45,207.34,13.53733853]
["bitfinex","SOLUSD",1738514702961,4.8197,207.48,207.37,13.41184853]
["bitfinex","SOLUSD",1738514703260,4.8185,207.53,207.42,0.12549]
["bitfinex","SOLUSD",1738514703437,20.0,207.5,207.42,137.5]
["bitfinex","SOLUSD",1738514703755,4.8185,207.53,207.43,13.41184853]
["bitfinex","SOLUSD",1738514703962,4.8176,207.57,207.48,13.53733853]
["bitfinex","SOLUSD",1738514704125,0.90341084,207.56,207.48,137.5]
["bitfinex","SOLUSD",1738514704466,0.90357181,207.57,207.48,137.5]
["bitfinex","SOLUSD",1738514704757,20.12549,207.54,207.39,147.8329]
["bitfinex","SOLUSD",1738514704926,0.12549,207.48,207.39,137.5]
["bitfinex","SOLUSD",1738514705131,0.12549,207.46,207.34,167.5]
["bitfinex","SOLUSD",1738514705325,23.42769016,207.49,207.38,13.41184853]
["bitfinex","SOLUSD",1738514705528,0.90386309,207.53,207.4,43.41184853]
["bitfinex","SOLUSD",1738514705741,12.72505766,207.6,207.44,13.41184853]
["bitfinex","SOLUSD",1738514705742,4.62343311,207.57,207.44,13.41184853]
["bitfinex","SOLUSD",1738514705958,13.66282853,207.54,207.4,137.5]
["bitfinex","SOLUSD",1738514706162,20.0,207.49,207.4,137.5]
["bitfinex","SOLUSD",1738514706455,4.8188,207.52,207.45,13.41184853]
["bitfinex","SOLUSD",1738514706658,4.8188,207.52,207.45,150.91184853]
["bitfinex","SOLUSD",1738514707044,0.9037406,207.56,207.48,13.41184853]
["bitfinex","SOLUSD",1738514707045,4.8178,207.56,207.48,13.41184853]
["bitfinex","SOLUSD",1738514707269,17.76589694,207.56,207.45,137.5]
["bitfinex","SOLUSD",1738514707574,16.8625,207.56,207.48,13.41184853]
["bitfinex","SOLUSD",1738514707749,4.8178,207.56,207.48,13.41184853]
["bitfinex","SOLUSD",1738514708087,16.8625,207.56,207.45,137.5]
["bitfinex","SOLUSD",1738514708258,4.8178,207.56,207.48,13.78831853]
["bitfinex","SOLUSD",1738514708582,4.8178,207.56,207.45,137.5]
["bitfinex","SOLUSD",1738514708784,0.12549,207.52,207.45,137.5]
["bitfinex","SOLUSD",1738514708970,0.25098,207.5,207.41,141.78]
["bitfinex","SOLUSD",1738514709280,0.90348176,207.51,207.41,141.78]
["bitfinex","SOLUSD",1738514709281,10.4157,207.51,207.42,13.53733853]
["bitfinex","SOLUSD",1738514709480,0.90362779,207.5,207.41,141.78]
["bitfinex","SOLUSD",1738514709639,0.25098,207.52,207.41,141.78]
["bitfinex","SOLUSD",1738514709843,0.90380323,207.52,207.42,13.41184853]
["bitfinex","SOLUSD",1738514710068,16.8666,207.51,207.41,141.78]
["bitfinex","SOLUSD",1738514710265,20.0,207.48,207.38,167.5]
["bitfinex","SOLUSD",1738514710572,20.0,207.48,207.36,141.78]
["bitfinex","SOLUSD",1738514710743,0.90377534,207.47,207.36,141.78]
["bitfinex","SOLUSD",1738514711097,20.0,207.48,207.37,13.53733853]
["bitfinex","SOLUSD",1738514711379,0.90380251,207.5,207.36,141.78]
["bitfinex","SOLUSD",1738514711380,16.8666,207.51,207.43,13.41184853]
["bitfinex","SOLUSD",1738514711577,4.819,207.51,207.47,13.41184853]
["bitfinex","SOLUSD",1738514711778,0.03,207.51,207.48,0.37647]
["bitfinex","SOLUSD",1738514712084,0.03,207.51,207.48,137.5]
["bitfinex","SOLUSD",1738514712439,0.03,207.51,207.5,30.12549]
["bitfinex","SOLUSD",1738514712778,0.03,207.51,207.5,43.78831853]
["bitfinex","SOLUSD",1738514713148,0.03,207.51,207.5,181.41380853]
["bitfinex","SOLUSD",1738514713467,0.03,207.51,207.5,181.16282853]
["bitfinex","SOLUSD",1738514713779,0.03,207.51,207.5,181.28831853]
["bitfinex","SOLUSD",1738514714346,0.03,207.51,207.5,137.5]
["bitfinex","SOLUSD",1738514714753,0.03,207.51,207.48,4.28]
["bitfinex","SOLUSD",1738514716168,0.03,207.51,207.5,0.50196]
["bitfinex","SOLUSD",1738514716483,0.03,207.63,207.6,13.41184853]
["bitfinex","SOLUSD",1738514716784,4.8463,207.63,207.6,13.41184853]
["bitfinex","SOLUSD",1738514716968,0.03,207.63,207.6,13.41184853]
["bitfinex","SOLUSD",1738514717209,4.8463,207.63,207.56,4.3]
["bitfinex","SOLUSD",1738514717369,16.8869,207.63,207.56,4.3]
["bitfinex","SOLUSD",1738514717688,0.90312406,207.62,207.56,4.3]
["bitfinex","SOLUSD",1738514718177,24.8171,207.59,207.56,4.3]
["bitfinex","SOLUSD",1738514718380,24.8171,207.59,207.44,32.4787]
["bitfinex","SOLUSD",1738514718381,20.0,207.56,207.44,32.4787]
["bitfinex","SOLUSD",1738514718560,20.0,207.56,207.47,30.0]
["bitfinex","SOLUSD",1738514719061,0.90340354,207.58,207.44,32.4787]
["bitfinex","SOLUSD",1738514719375,0.90357289,207.57,207.42,10.4531]
["bitfinex","SOLUSD",1738514719781,0.90357289,207.57,207.43,13.41184853]
["bitfinex","SOLUSD",1738514720077,0.90357289,207.57,207.38,14.6784635]
["bitfinex","SOLUSD",1738514720078,20.0,207.51,207.38,30.0]
["bitfinex","SOLUSD",1738514720283,20.0,207.51,207.42,0.50196]
["bitfinex","SOLUSD",1738514720284,16.8673,207.5,207.42,0.50196]
["bitfinex","SOLUSD",1738514720579,17.77087644,207.5,207.41,13.41184853]
["bitfinex","SOLUSD",1738514720755,4.8192,207.5,207.46,30.0]
["bitfinex","SOLUSD",1738514720969,4.8192,207.5,207.44,0.50196]
["bitfinex","SOLUSD",1738514721283,4.8192,207.5,207.41,0.50196]
["bitfinex","SOLUSD",1738514721454,16.8673,207.5,207.41,0.50196]
["bitfinex","SOLUSD",1738514721657,16.8673,207.5,207.43,30.0]
["bitfinex","SOLUSD",1738514721956,16.8673,207.5,207.44,13.41184853]
["bitfinex","SOLUSD",1738514722159,20.0,207.55,207.47,13.41184853]
["bitfinex","SOLUSD",1738514722485,12.0461,207.54,207.47,13.41184853]
["bitfinex","SOLUSD",1738514722687,12.0461,207.54,207.49,13.41184853]
["bitfinex","SOLUSD",1738514722891,16.8617,207.57,207.49,13.41184853]
["bitfinex","SOLUSD",1738514723058,16.8617,207.57,207.51,13.41184853]
["bitfinex","SOLUSD",1738514723377,4.8176,207.57,207.48,34.32]
["bitfinex","SOLUSD",1738514723559,16.8617,207.57,207.48,34.32]
["bitfinex","SOLUSD",1738514723760,16.8617,207.57,207.48,4.32]
["bitfinex","SOLUSD",1738514723959,16.8617,207.57,207.5,30.0]
["bitfinex","SOLUSD",1738514724154,16.8585,207.61,207.51,13.91380853]
["bitfinex","SOLUSD",1738514725090,16.8585,207.61,207.54,30.0]
["bitfinex","SOLUSD",1738514725265,0.90323628,207.6,207.48,34.32]
["bitfinex","SOLUSD",1738514725592,20.0,207.58,207.44,0.063]
["bitfinex","SOLUSD",1738514725753,0.90359636,207.57,207.44,0.063]
["bitfinex","SOLUSD",1738514726181,20.0,207.58,207.47,13.41184853]
["bitfinex","SOLUSD",1738514726384,20.0,207.53,207.44,0.063]
["bitfinex","SOLUSD",1738514726582,0.90373609,207.52,207.44,0.063]
["bitfinex","SOLUSD",1738514726896,20.0,207.53,207.44,13.97680853]
["bitfinex","SOLUSD",1738514727268,20.0,207.53,207.44,0.063]
["bitfinex","SOLUSD",1738514727269,0.90351061,207.52,207.44,0.063]
["bitfinex","SOLUSD",1738514727775,0.25098,207.51,207.44,0.0001]
["bitfinex","SOLUSD",1738514727975,0.90384437,207.5,207.44,0.0001]
["bitfinex","SOLUSD",1738514728177,16.869,207.48,207.44,0.0001]
["bitfinex","SOLUSD",1738514728380,0.25098,207.44,207.31,0.063]
["bitfinex","SOLUSD",1738514728605,0.90418721,207.43,207.31,0.063]
["bitfinex","SOLUSD",1738514728778,0.90418721,207.43,207.33,13.41184853]
["bitfinex","SOLUSD",1738514729092,0.90402055,207.42,207.33,13.41184853]
["bitfinex","SOLUSD",1738514729265,20.0,207.45,207.36,0.50196]
["bitfinex","SOLUSD",1738514729463,20.0,207.45,207.35,43.41184853]
["bitfinex","SOLUSD",1738514729464,0.90394036,207.44,207.35,13.41184853]
["bitfinex","SOLUSD",1738514729802,20.0,207.45,207.33,13.91380853]
["bitfinex","SOLUSD",1738514729965,20.0,207.45,207.31,0.063]
["bitfinex","SOLUSD",1738514729966,20.0,207.45,207.36,13.91380853]
["bitfinex","SOLUSD",1738514730305,24.8206,207.44,207.36,13.91380853]
["bitfinex","SOLUSD",1738514730971,16.8722,207.44,207.36,13.41184853]
["bitfinex","SOLUSD",1738514731184,17.77618977,207.44,207.33,4.3]
["bitfinex","SOLUSD",1738514731363,17.77618977,207.44,207.31,30.063]
["bitfinex","SOLUSD",1738514731364,17.77618977,207.44,207.31,0.063]
["bitfinex","SOLUSD",1738514732200,20.0,207.36,207.25,57.24]
["bitfinex","SOLUSD",1738514732387,20.0,207.32,207.21,30.0]
["bitfinex","SOLUSD",1738514732583,0.90455888,207.31,207.18,30.0]
["bitfinex","SOLUSD",1738514732787,0.90455888,207.31,207.23,6.35e-05]
["bitfinex","SOLUSD",1738514732964,0.25098,207.3,207.23,6.35e-05]
["bitfinex","SOLUSD",1738514733166,20.0,207.25,207.22,5.58080534]
["bitfinex","SOLUSD",1738514733361,0.90490476,207.24,207.22,5.34e-06]
["bitfinex","SOLUSD",1738514733581,0.90490476,207.24,207.19,20.31697268]
["bitfinex","SOLUSD",1738514733762,0.25098,207.23,207.17,7.268e-05]
["bitfinex","SOLUSD",1738514733965,0.12549,207.21,207.17,7.268e-05]
["bitfinex","SOLUSD",1738514734191,1.0,207.19,207.07,59.49255449]
["bitfinex","SOLUSD",1738514734407,20.0,207.15,207.07,59.49255449]
["bitfinex","SOLUSD",1738514734574,20.90534822,207.14,207.06,0.063]
["bitfinex","SOLUSD",1738514734889,4.8269,207.17,207.07,13.41184853]
["bitfinex","SOLUSD",1738514735086,4.8269,207.17,207.11,13.41184853]
["bitfinex","SOLUSD",1738514735606,4.8269,207.17,207.06,0.063]
["bitfinex","SOLUSD",1738514735607,20.0,207.14,207.06,0.063]
["bitfinex","SOLUSD",1738514735769,0.90536839,207.13,207.06,0.063]
["bitfinex","SOLUSD",1738514736475,20.0,207.1,207.06,0.063]
["bitfinex","SOLUSD",1738514736692,20.0,207.1,207.04,4.383]
["bitfinex","SOLUSD",1738514736693,20.90543965,207.09,207.04,0.063]
["bitfinex","SOLUSD",1738514736897,20.90543965,207.09,207.04,0.0001]
["bitfinex","SOLUSD",1738514737106,20.0,207.09,207.04,0.0001]
["bitfinex","SOLUSD",1738514737468,4.8281,207.12,207.04,0.0001]
["bitfinex","SOLUSD",1738514737690,4.8271,207.16,207.06,43.41184853]
["bitfinex","SOLUSD",1738514738077,12.0649,207.22,207.09,30.50196]
["bitfinex","SOLUSD",1738514738297,4.826,207.21,207.11,0.50196]
["bitfinex","SOLUSD",1738514738504,4.825,207.25,207.12,43.41184853]
["bitfinex","SOLUSD",1738514738801,0.90488038,207.24,207.14,13.41184853]
["bitfinex","SOLUSD",1738514739115,4.825,207.25,207.16,13.41184853]
["bitfinex","SOLUSD",1738514740200,5.7298029,207.25,207.13,0.50196]
["bitfinex","SOLUSD",1738514740383,4.8255,207.23,207.09,30.0]
["bitfinex","SOLUSD",1738514740699,20.0,207.2,207.05,4.3]
["bitfinex","SOLUSD",1738514740902,0.90525072,207.19,207.07,30.0]
["bitfinex","SOLUSD",1738514741215,0.90525072,207.19,207.08,13.41184853]
["bitfinex","SOLUSD",1738514741384,0.90525072,207.19,207.05,4.3]
["bitfinex","SOLUSD",1738514741587,0.90525072,207.19,207.06,13.41184853]
["bitfinex","SOLUSD",1738514741782,0.90519451,207.22,207.11,13.41184853]
["bitfinex","SOLUSD",1738514741977,0.90519451,207.22,207.05,34.3]
["bitfinex","SOLUSD",1738514742205,20.0,207.2,207.05,34.3]
["bitfinex","SOLUSD",1738514742391,0.90525802,207.19,207.05,34.3]
["bitfinex","SOLUSD",1738514742593,4.8267,207.18,207.09,13.41184853]
["bitfinex","SOLUSD",1738514742979,20.0,207.15,207.06,0.50196]
["bitfinex","SOLUSD",1738514743509,0.90525267,207.14,207.02,30.0]
["bitfinex","SOLUSD",1738514743696,0.90525267,207.14,206.99,30.0]
["bitfinex","SOLUSD",1738514743898,0.90525267,207.14,207.03,13.91380853]
["bitfinex","SOLUSD",1738514744099,20.0,207.15,207.03,13.91380853]
["bitfinex","SOLUSD",1738514744291,20.90515765,207.15,207.03,43.91380853]
["bitfinex","SOLUSD",1738514744500,20.0,207.15,207.06,30.0]
["bitfinex","SOLUSD",1738514744687,4.8264,207.19,207.11,0.50196]
["bitfinex","SOLUSD",1738514745003,4.8264,207.19,207.12,30.0]
["bitfinex","SOLUSD",1738514745179,4.8264,207.19,207.06,30.0]
["bitfinex","SOLUSD",1738514745385,1.0,207.03,206.89,0.063]
["bitfinex","SOLUSD",1738514745586,0.90594362,207.1,206.92,30.0]
["bitfinex","SOLUSD",1738514746008,0.25098,207.09,206.96,13.41184853]
["bitfinex","SOLUSD",1738514746209,0.90568375,207.08,206.96,13.41184853]
["bitfinex","SOLUSD",1738514746414,20.25098,207.07,206.89,0.063]
["bitfinex","SOLUSD",1738514746604,20.0,206.98,206.89,0.063]
["bitfinex","SOLUSD",1738514747115,0.90600229,206.97,206.89,0.063]
["bitfinex","SOLUSD",1738514747986,20.25098,206.96,206.89,0.063]
["bitfinex","SOLUSD",1738514748311,20.90634867,206.96,206.89,0.063]
["bitfinex","SOLUSD",1738514748815,20.0,206.92,206.89,0.063]
["bitfinex","SOLUSD",1738514749216,24.832,206.95,206.89,0.063]
["bitfinex","SOLUSD",1738514749388,20.0,206.92,206.89,0.063]
["bitfinex","SOLUSD",1738514749888,4.832,206.95,206.89,0.063]
["bitfinex","SOLUSD",1738514750590,0.90596991,206.94,206.89,0.063]
["bitfinex","SOLUSD",1738514750805,20.0,206.92,206.89,0.063]
["bitfinex","SOLUSD",1738514751003,0.90634599,206.91,206.89,0.063]
["bitfinex","SOLUSD",1738514751593,20.0,206.92,206.89,0.063]
["bitfinex","SOLUSD",1738514751794,0.90629949,206.91,206.89,0.063]
["bitfinex","SOLUSD",1738514752427,0.90629949,206.91,206.89,0.0001]
["bitfinex","SOLUSD",1738514752735,20.90623219,206.9,206.89,0.0001]
["bitfinex","SOLUSD",1738514752932,20.90623219,206.9,206.84,0.0001]
["bitfinex","SOLUSD",1738514752933,1.25098,206.89,206.84,0.0001]
["bitfinex","SOLUSD",1738514753120,0.25098,206.87,206.83,0.0001]
["bitfinex","SOLUSD",1738514753297,0.25098,206.85,206.83,0.0001]
["bitfinex","SOLUSD",1738514753490,0.90679326,206.84,206.83,0.0001]
["bitfinex","SOLUSD",1738514753807,1.15777326,206.84,206.83,0.0001]
["bitfinex","SOLUSD",1738514754113,0.90680211,206.89,206.83,0.0001]
["bitfinex","SOLUSD",1738514754829,4.8337,206.88,206.83,0.0001]
["bitfinex","SOLUSD",1738514754991,0.9064185,206.95,206.81,13.41184853]
["bitfinex","SOLUSD",1738514755196,4.832,206.96,206.88,13.41184853]
["bitfinex","SOLUSD",1738514755913,4.8309,207.0,206.91,13.41184853]
["bitfinex","SOLUSD",1738514756424,20.0,206.99,206.91,13.41184853]
["bitfinex","SOLUSD",1738514756642,0.90589609,206.98,206.86,39.7211]
["bitfinex","SOLUSD",1738514756918,20.0,206.95,206.83,2.6093]
["bitfinex","SOLUSD",1738514757121,0.90627836,206.94,206.84,13.41184853]
["bitfinex","SOLUSD",1738514757423,20.0,206.95,206.85,0.12549]
["bitfinex","SOLUSD",1738514757899,20.0,206.95,206.87,13.41184853]
["bitfinex","SOLUSD",1738514758099,4.8313,206.98,206.9,30.12549]
["bitfinex","SOLUSD",1738514758436,4.8313,206.98,206.91,13.41184853]
["bitfinex","SOLUSD",1738514758609,24.8313,206.98,206.91,13.41184853]
["bitfinex","SOLUSD",1738514759026,24.8313,206.98,206.92,0.12549]
["bitfinex","SOLUSD",1738514759208,4.8297,207.05,206.94,0.12549]
["bitfinex","SOLUSD",1738514759401,16.904,207.05,206.94,0.50196]
["bitfinex","SOLUSD",1738514759932,20.0,207.02,206.93,4.38]
["bitfinex","SOLUSD",1738514760315,20.0,207.02,206.93,34.38]
["bitfinex","SOLUSD",1738514760535,0.03,207.04,206.99,30.0]
["bitfinex","SOLUSD",1738514760835,0.03,207.04,206.94,9.8581]
["bitfinex","SOLUSD",1738514761125,0.03,207.04,206.89,0.0001]
["bitfinex","SOLUSD",1738514761424,20.0,207.0,206.89,0.0001]
["bitfinex","SOLUSD",1738514761622,0.90602985,206.99,206.89,0.0001]
["bitfinex","SOLUSD",1738514762019,20.0,207.0,206.9,30.0]
["bitfinex","SOLUSD",1738514762324,0.90609206,207.02,206.91,13.41184853]
["bitfinex","SOLUSD",1738514762527,0.03,207.04,206.89,0.0001]
["bitfinex","SOLUSD",1738514762698,20.0,207.01,206.89,0.0001]
["bitfinex","SOLUSD",1738514762897,0.90599921,207.0,206.89,0.0001]
["bitfinex","SOLUSD",1738514763333,0.12549,206.99,206.89,0.0001]
["bitfinex","SOLUSD",1738514763518,0.90618911,206.98,206.89,0.0001]
["bitfinex","SOLUSD",1738514763708,0.90605326,207.0,206.89,0.0001]
["bitfinex","SOLUSD",1738514764847,20.0,206.96,206.89,0.0001]
["bitfinex","SOLUSD",1738514765011,0.9062038,206.95,206.89,0.0001]
["bitfinex","SOLUSD",1738514766036,16.9089,206.99,206.89,0.0001]
["bitfinex","SOLUSD",1738514766412,16.9089,206.99,206.9,30.0]
["bitfinex","SOLUSD",1738514766615,16.9089,206.99,206.91,13.41184853]
["bitfinex","SOLUSD",1738514766968,12.0778,206.99,206.93,30.0]
["bitfinex","SOLUSD",1738514767111,4.8304,207.02,206.94,13.41184853]
["bitfinex","SOLUSD",1738514767310,16.9065,207.02,206.92,9.8581]
["bitfinex","SOLUSD",1738514767513,20.0,206.99,206.89,0.0001]
["bitfinex","SOLUSD",1738514767824,41.0587,207.02,206.9,30.0]
["bitfinex","SOLUSD",1738514767825,16.9065,207.02,206.9,30.0]
["bitfinex","SOLUSD",1738514768010,16.9065,207.02,206.95,30.0]
["bitfinex","SOLUSD",1738514768215,16.9065,207.02,206.92,30.0]
["bitfinex","SOLUSD",1738514768522,16.9065,207.02,206.95,30.0]
["bitfinex","SOLUSD",1738514768721,4.8304,207.02,206.96,13.41184853]
["bitfinex","SOLUSD",1738514769147,0.03,207.04,206.96,13.41184853]
["bitfinex","SOLUSD",1738514769317,0.03,207.04,206.91,0.37647]
["bitfinex","SOLUSD",1738514769318,0.93569617,207.04,206.91,30.0]
["bitfinex","SOLUSD",1738514769637,0.93569617,207.04,206.9,4.44]
["bitfinex","SOLUSD",1738514769638,20.0,207.02,206.9,4.44]
["bitfinex","SOLUSD",1738514769848,0.03,207.04,206.95,13.41184853]
["bitfinex","SOLUSD",1738514770049,0.93566721,207.04,206.91,30.0]
["bitfinex","SOLUSD",1738514770214,0.03,207.04,206.94,30.0]
["bitfinex","SOLUSD",1738514770410,0.03,207.04,206.9,4.44]
["bitfinex","SOLUSD",1738514770411,0.03,207.04,206.99,13.41184853]
["bitfinex","SOLUSD",1738514770952,20.0,207.02,206.92,30.0]
["bitfinex","SOLUSD",1738514771308,17.81313066,207.01,206.91,13.53733853]
["bitfinex","SOLUSD",1738514771532,16.9073,207.01,206.91,13.41184853]
["bitfinex","SOLUSD",1738514771736,16.9073,207.01,206.93,30.0]
["bitfinex","SOLUSD",1738514772112,4.8306,207.01,206.96,30.0]
["bitfinex","SOLUSD",1738514772315,4.8306,207.01,206.9,34.44]
["bitfinex","SOLUSD",1738514772521,4.8306,207.01,206.9,30.0]
["bitfinex","SOLUSD",1738514772722,16.9073,207.01,206.91,13.53733853]
["bitfinex","SOLUSD",1738514773145,12.0767,207.01,206.94,30.0]
["bitfinex","SOLUSD",1738514773318,12.0767,207.01,206.93,13.53733853]
["bitfinex","SOLUSD",1738514773719,0.90578973,207.0,206.89,0.0001]
["bitfinex","SOLUSD",1738514773943,20.0,206.98,206.89,0.0001]
["bitfinex","SOLUSD",1738514774124,0.9061334,206.97,206.89,0.0001]
["bitfinex","SOLUSD",1738514774650,25.51707711,206.9,206.89,0.0001]
["bitfinex","SOLUSD",1738514775147,16.9171,206.89,206.8,9.8581]
["bitfinex","SOLUSD",1738514775472,25.51707711,206.81,206.76,0.063]
["bitfinex","SOLUSD",1738514775620,25.51707711,206.79,206.76,0.063]
["bitfinex","SOLUSD",1738514775942,25.51707711,206.81,206.78,30.0]
["bitfinex","SOLUSD",1738514776149,25.51707711,206.81,206.76,0.063]
["bitfinex","SOLUSD",1738514776519,25.51707711,206.79,206.76,0.063]
["bitfinex","SOLUSD",1738514777023,25.51707711,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738514777222,30.35327711,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738514777432,30.35297711,206.79,206.76,0.063]
["bitfinex","SOLUSD",1738514777632,25.51707711,206.77,206.76,0.063]
["bitfinex","SOLUSD",1738514778168,25.51707711,206.77,206.76,0.0001]
["bitfinex","SOLUSD",1738514779463,30.35327711,206.77,206.76,0.0001]
["bitfinex","SOLUSD",1738514779768,25.51707711,206.79,206.76,0.0001]
["bitfinex","SOLUSD",1738514779970,25.51707711,206.81,206.76,0.0001]
["bitfinex","SOLUSD",1738514780248,25.51707711,206.79,206.76,0.0001]
["bitfinex","SOLUSD",1738514780425,25.51707711,206.77,206.76,0.0001]
["bitfinex","SOLUSD",1738514781441,25.51707711,206.8,206.76,0.12559]
["bitfinex","SOLUSD",1738514781631,25.51707711,206.84,206.79,30.0]
["bitfinex","SOLUSD",1738514781826,0.90637832,206.87,206.76,0.0001]
["bitfinex","SOLUSD",1738514782144,20.0,206.85,206.76,0.0001]
["bitfinex","SOLUSD",1738514782346,0.90637832,206.87,206.76,0.0001]
["bitfinex","SOLUSD",1738514782347,25.51707711,206.77,206.76,0.0001]
["bitfinex","SOLUSD",1738514782544,25.51707711,206.81,206.78,13.41184853]
["bitfinex","SOLUSD",1738514782957,25.51707711,206.79,206.76,0.12559]
["bitfinex","SOLUSD",1738514783124,25.51707711,206.79,206.78,13.41184853]
["bitfinex","SOLUSD",1738514783326,25.51707711,206.81,206.78,13.41184853]
["bitfinex","SOLUSD",1738514784027,17.82523588,206.87,206.76,0.0001]
["bitfinex","SOLUSD",1738514784028,0.03,206.77,206.76,0.0001]
["bitfinex","SOLUSD",1738514784347,25.54707711,206.77,206.76,13.41194853]
["bitfinex","SOLUSD",1738514784549,0.03,206.77,206.76,0.0001]
["bitfinex","SOLUSD",1738514784774,25.54707711,206.77,206.76,0.0001]
["bitfinex","SOLUSD",1738514785758,0.03,206.77,206.76,13.41194853]
["bitfinex","SOLUSD",1738514786049,25.51707711,206.78,206.76,13.41194853]
["bitfinex","SOLUSD",1738514786252,25.51707711,206.8,206.78,30.0]
["bitfinex","SOLUSD",1738514786556,25.51707711,206.82,206.79,13.41184853]
["bitfinex","SOLUSD",1738514786933,30.35187711,206.84,206.79,13.41184853]
["bitfinex","SOLUSD",1738514787234,25.51707711,206.82,206.79,13.41184853]
["bitfinex","SOLUSD",1738514787545,25.51707711,206.82,206.78,30.0]
["bitfinex","SOLUSD",1738514787949,25.51707711,206.82,206.79,13.41184853]
["bitfinex","SOLUSD",1738514788126,25.51707711,206.84,206.81,30.0]
["bitfinex","SOLUSD",1738514788331,25.51707711,206.86,206.82,13.53733853]
["bitfinex","SOLUSD",1738514788540,25.01707711,206.86,206.82,13.53733853]
["bitfinex","SOLUSD",1738514789136,25.01707711,206.86,206.81,30.0]
["bitfinex","SOLUSD",1738514789353,25.51707711,206.84,206.8,10.8283]
["bitfinex","SOLUSD",1738514789558,25.51707711,206.82,206.78,30.0]
["bitfinex","SOLUSD",1738514789768,25.51707711,206.8,206.76,0.0001]
["bitfinex","SOLUSD",1738514790272,25.51707711,206.8,206.76,13.53743853]
["bitfinex","SOLUSD",1738514791157,25.51707711,206.82,206.78,13.53733853]
["bitfinex","SOLUSD",1738514791360,25.51707711,206.79,206.76,0.0001]
["bitfinex","SOLUSD",1738514791527,25.51707711,206.77,206.68,42.58265294]
["bitfinex","SOLUSD",1738514791863,25.51707711,206.69,206.68,0.063]
["bitfinex","SOLUSD",1738514792762,25.51707711,206.7,206.68,0.063]
["bitfinex","SOLUSD",1738514793333,51.03415422,206.7,206.68,0.0001]
["bitfinex","SOLUSD",1738514793564,5.74538226,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738514793771,4.8381,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738514794558,5.74534858,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738514794738,5.74534975,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738514796027,5.77534975,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738514796353,5.77534975,206.69,206.58,0.03]
["bitfinex","SOLUSD",1738514796354,20.0,206.66,206.58,0.03]
["bitfinex","SOLUSD",1738514796539,25.51707711,206.59,206.58,0.03]
["bitfinex","SOLUSD",1738514797060,25.51707711,206.59,206.47,98.1465]
["bitfinex","SOLUSD",1738514797370,25.51707711,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738514797653,30.35827711,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738514798434,31.26618839,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738514798755,30.35827711,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738514799139,25.51707711,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738514799344,25.51707711,206.6,206.55,0.0001]
["bitfinex","SOLUSD",1738514799857,25.51707711,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738514801077,25.51707711,206.6,206.56,30.0]
["bitfinex","SOLUSD",1738514801277,0.9075769,206.68,206.55,0.0001]
["bitfinex","SOLUSD",1738514801443,25.51707711,206.58,206.55,0.0001]
["bitfinex","SOLUSD",1738514801633,25.51707711,206.58,206.57,13.91380853]
["bitfinex","SOLUSD",1738514801841,25.51707711,206.65,206.6,30.0]
["bitfinex","SOLUSD",1738514802347,25.51707711,206.63,206.58,13.91380853]
["bitfinex","SOLUSD",1738514802654,25.51707711,206.65,206.61,13.91380853]
["bitfinex","SOLUSD",1738514802957,25.51707711,206.65,206.6,30.0]
["bitfinex","SOLUSD",1738514803259,25.51707711,206.68,206.64,43.91380853]
["bitfinex","SOLUSD",1738514803435,25.51707711,206.66,206.61,30.0]
["bitfinex","SOLUSD",1738514803850,25.51707711,206.66,206.62,13.91380853]
["bitfinex","SOLUSD",1738514805159,25.51707711,206.66,206.65,30.0]
["bitfinex","SOLUSD",1738514805347,0.03,206.69,206.66,13.91380853]
["bitfinex","SOLUSD",1738514805547,0.03,206.69,206.68,30.0]
["bitfinex","SOLUSD",1738514805755,0.03,206.69,206.68,55.62060853]
["bitfinex","SOLUSD",1738514806055,1.0,206.92,206.68,55.62060853]
["bitfinex","SOLUSD",1738514806056,25.51707711,206.79,206.75,30.0]
["bitfinex","SOLUSD",1738514806265,4.8345,206.85,206.74,4.42]
["bitfinex","SOLUSD",1738514806266,25.51707711,206.77,206.74,4.42]
["bitfinex","SOLUSD",1738514806477,25.51707711,206.75,206.74,34.42]
["bitfinex","SOLUSD",1738514806673,25.51707711,206.77,206.74,48.33380853]
["bitfinex","SOLUSD",1738514806984,25.51707711,206.77,206.75,13.91380853]
["bitfinex","SOLUSD",1738514807287,25.51707711,206.83,206.79,0.50196]
["bitfinex","SOLUSD",1738514807480,25.51707711,206.81,206.74,4.42]
["bitfinex","SOLUSD",1738514807783,25.51707711,206.75,206.74,4.42]
["bitfinex","SOLUSD",1738514808164,25.51707711,206.75,206.7,13.41184853]
["bitfinex","SOLUSD",1738514808165,4.8369,206.74,206.7,13.41184853]
["bitfinex","SOLUSD",1738514808352,25.51707711,206.71,206.68,10.7068]
["bitfinex","SOLUSD",1738514808549,25.51707711,206.71,206.68,40.7068]
["bitfinex","SOLUSD",1738514808760,25.51707711,206.76,206.72,13.91380853]
["bitfinex","SOLUSD",1738514808979,25.51707711,206.82,206.77,30.0]
["bitfinex","SOLUSD",1738514809450,25.51707711,206.78,206.75,13.91380853]
["bitfinex","SOLUSD",1738514809784,30.35267711,206.8,206.77,30.0]
["bitfinex","SOLUSD",1738514809991,25.51707711,206.8,206.76,30.0]
["bitfinex","SOLUSD",1738514810286,25.51707711,206.84,206.79,30.0]
["bitfinex","SOLUSD",1738514810490,25.51707711,206.82,206.77,13.91380853]
["bitfinex","SOLUSD",1738514811155,25.51707711,206.84,206.81,30.0]
["bitfinex","SOLUSD",1738514811357,25.51707711,206.82,206.79,13.53733853]
["bitfinex","SOLUSD",1738514811575,25.51707711,206.8,206.74,30.0]
["bitfinex","SOLUSD",1738514811761,25.51707711,206.78,206.75,4.42]
["bitfinex","SOLUSD",1738514811978,25.51707711,206.8,206.77,30.0]
["bitfinex","SOLUSD",1738514812185,25.51707711,206.78,206.75,13.53733853]
["bitfinex","SOLUSD",1738514812555,25.51707711,206.76,206.7,34.42]
["bitfinex","SOLUSD",1738514812957,25.51707711,206.78,206.75,30.0]
["bitfinex","SOLUSD",1738514813168,25.51707711,206.82,206.78,30.0]
["bitfinex","SOLUSD",1738514814081,25.51707711,206.82,206.79,13.53733853]
["bitfinex","SOLUSD",1738514814495,25.51707711,206.84,206.82,13.53733853]
["bitfinex","SOLUSD",1738514814670,25.51707711,206.86,206.82,13.53733853]
["bitfinex","SOLUSD",1738514814874,25.51707711,206.86,206.85,13.53733853]
["bitfinex","SOLUSD",1738514815052,25.51707711,206.86,206.84,30.0]
["bitfinex","SOLUSD",1738514816390,25.51707711,206.88,206.85,13.53733853]
["bitfinex","SOLUSD",1738514816557,4.8336,206.89,206.85,13.53733853]
["bitfinex","SOLUSD",1738514816862,25.51707711,206.86,206.84,30.0]
["bitfinex","SOLUSD",1738514817196,25.51707711,206.86,206.76,32.5538]
["bitfinex","SOLUSD",1738514817407,25.51707711,206.78,206.75,10.7227]
["bitfinex","SOLUSD",1738514817758,25.51707711,206.78,206.76,30.0]
["bitfinex","SOLUSD",1738514817996,25.51707711,206.78,206.74,13.53733853]
["bitfinex","SOLUSD",1738514818200,25.51707711,206.76,206.74,13.53733853]
["bitfinex","SOLUSD",1738514818494,30.35317711,206.78,206.74,13.53733853]
["bitfinex","SOLUSD",1738514818707,25.51707711,206.76,206.7,43.40199]
["bitfinex","SOLUSD",1738514819201,25.51707711,206.74,206.7,10.7227]
["bitfinex","SOLUSD",1738514819406,25.51707711,206.72,206.66,4.38]
["bitfinex","SOLUSD",1738514819581,25.51707711,206.69,206.65,40.1471]
["bitfinex","SOLUSD",1738514819981,25.51707711,206.69,206.66,13.53733853]
["bitfinex","SOLUSD",1738514820200,25.51707711,206.67,206.66,13.53733853]
["bitfinex","SOLUSD",1738514820411,25.51707711,206.69,206.65,40.1471]
["bitfinex","SOLUSD",1738514820593,25.51707711,206.67,206.63,0.12549]
["bitfinex","SOLUSD",1738514820907,12.0929,206.74,206.61,0.063]
["bitfinex","SOLUSD",1738514820908,25.51707711,206.65,206.61,0.063]
["bitfinex","SOLUSD",1738514821088,25.51707711,206.7,206.61,0.063]
["bitfinex","SOLUSD",1738514821089,25.51707711,206.63,206.61,0.063]
["bitfinex","SOLUSD",1738514821403,0.90747299,206.62,206.61,0.0001]
["bitfinex","SOLUSD",1738514821707,25.51707711,206.65,206.61,0.0001]
["bitfinex","SOLUSD",1738514821891,25.51707711,206.67,206.63,13.53733853]
["bitfinex","SOLUSD",1738514822092,12.0929,206.74,206.61,0.0001]
["bitfinex","SOLUSD",1738514822093,25.51707711,206.65,206.61,0.0001]
["bitfinex","SOLUSD",1738514822303,25.51707711,206.63,206.61,0.0001]
["bitfinex","SOLUSD",1738514822512,20.0,206.58,206.55,0.0001]
["bitfinex","SOLUSD",1738514822809,16.94,206.61,206.55,0.0001]
["bitfinex","SOLUSD",1738514822810,25.51707711,206.56,206.55,0.0001]
["bitfinex","SOLUSD",1738514823971,25.51707711,206.6,206.55,0.0001]
["bitfinex","SOLUSD",1738514824311,25.51707711,206.64,206.57,13.66282853]
["bitfinex","SOLUSD",1738514824520,25.51707711,206.66,206.6,13.53733853]
["bitfinex","SOLUSD",1738514824825,11.2079,206.77,206.6,13.53733853]
["bitfinex","SOLUSD",1738514824826,25.51707711,206.72,206.65,43.66282853]
["bitfinex","SOLUSD",1738514825118,25.51707711,206.74,206.72,0.12549]
["bitfinex","SOLUSD",1738514825474,25.51707711,206.74,206.71,13.41184853]
["bitfinex","SOLUSD",1738514825684,25.51707711,206.72,206.66,30.0]
["bitfinex","SOLUSD",1738514825873,25.51707711,206.67,206.6,44.5471]
["bitfinex","SOLUSD",1738514826073,25.51707711,206.68,206.64,30.0]
["bitfinex","SOLUSD",1738514826300,25.51707711,206.74,206.7,0.25098]
["bitfinex","SOLUSD",1738514826505,25.51707711,206.78,206.73,13.41184853]
["bitfinex","SOLUSD",1738514826698,25.51707711,206.78,206.77,0.12549]
["bitfinex","SOLUSD",1738514826881,25.51707711,206.8,206.77,0.12549]
["bitfinex","SOLUSD",1738514827076,25.51707711,206.78,206.73,4.4]
["bitfinex","SOLUSD",1738514827283,25.51707711,206.74,206.73,4.4]
["bitfinex","SOLUSD",1738514827587,25.51707711,206.76,206.74,13.53733853]
["bitfinex","SOLUSD",1738514827788,25.51707711,206.78,206.74,13.53733853]
["bitfinex","SOLUSD",1738514827984,25.51707711,206.78,206.74,13.66282853]
["bitfinex","SOLUSD",1738514828204,25.51707711,206.78,206.74,0.25098]
["bitfinex","SOLUSD",1738514828383,25.51707711,206.78,206.77,0.12549]
["bitfinex","SOLUSD",1738514829278,25.51707711,206.8,206.77,0.25098]
["bitfinex","SOLUSD",1738514829677,25.51707711,206.78,206.77,0.12549]
["bitfinex","SOLUSD",1738514829892,4.8649,206.83,206.8,13.66282853]
["bitfinex","SOLUSD",1738514829893,25.51707711,206.82,206.8,13.66282853]
["bitfinex","SOLUSD",1738514830091,25.51707711,206.82,206.8,13.53733853]
["bitfinex","SOLUSD",1738514830499,25.51707711,206.82,206.76,30.0]
["bitfinex","SOLUSD",1738514830696,25.51707711,206.82,206.8,13.66282853]
["bitfinex","SOLUSD",1738514830918,25.51707711,206.82,206.76,30.0]
["bitfinex","SOLUSD",1738514831125,25.51707711,206.77,206.73,30.0]
["bitfinex","SOLUSD",1738514831296,25.51707711,206.77,206.74,13.66282853]
["bitfinex","SOLUSD",1738514831704,25.51707711,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1738514831892,25.51707711,206.75,206.73,30.0]
["bitfinex","SOLUSD",1738514832096,25.51707711,206.77,206.73,30.0]
["bitfinex","SOLUSD",1738514832296,25.51707711,206.77,206.74,13.53733853]
["bitfinex","SOLUSD",1738514832517,25.51707711,206.75,206.74,13.53733853]
["bitfinex","SOLUSD",1738514832702,25.51707711,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1738514832894,25.51707711,206.77,206.74,0.12549]
["bitfinex","SOLUSD",1738514833098,4.8362,206.78,206.74,0.12549]
["bitfinex","SOLUSD",1738514833099,25.51707711,206.75,206.74,0.12549]
["bitfinex","SOLUSD",1738514834098,25.51707711,206.75,206.74,43.66282853]
["bitfinex","SOLUSD",1738514834302,4.8362,206.78,206.75,13.41184853]
["bitfinex","SOLUSD",1738514834524,30.35357711,206.76,206.71,30.0]
["bitfinex","SOLUSD",1738514834828,25.51707711,206.75,206.72,13.53733853]
["bitfinex","SOLUSD",1738514835000,25.51707711,206.77,206.75,30.0]
["bitfinex","SOLUSD",1738514835327,30.35347711,206.77,206.72,30.0]
["bitfinex","SOLUSD",1738514835501,25.51707711,206.73,206.71,0.25098]
["bitfinex","SOLUSD",1738514835695,25.51707711,206.73,206.7,4.4]
["bitfinex","SOLUSD",1738514835891,25.51707711,206.73,206.69,30.0]
["bitfinex","SOLUSD",1738514835892,25.51707711,206.73,206.66,30.0]
["bitfinex","SOLUSD",1738514836096,16.9271,206.77,206.69,30.0]
["bitfinex","SOLUSD",1738514836297,25.51707711,206.71,206.7,13.53733853]
["bitfinex","SOLUSD",1738514836727,25.51707711,206.71,206.65,34.52549]
["bitfinex","SOLUSD",1738514836728,30.35467711,206.71,206.66,13.66282853]
["bitfinex","SOLUSD",1738514837225,30.35397711,206.75,206.72,0.25098]
["bitfinex","SOLUSD",1738514837429,25.51707711,206.77,206.75,13.66282853]
["bitfinex","SOLUSD",1738514837638,4.836,206.79,206.75,13.66282853]
["bitfinex","SOLUSD",1738514837639,25.51707711,206.79,206.75,13.53733853]
["bitfinex","SOLUSD",1738514838008,25.51707711,206.79,206.76,0.12549]
["bitfinex","SOLUSD",1738514838330,25.51707711,206.77,206.75,13.53733853]
["bitfinex","SOLUSD",1738514838633,30.35347711,206.77,206.75,13.53733853]
["bitfinex","SOLUSD",1738514839137,42.44417711,206.77,206.68,30.0]
["bitfinex","SOLUSD",1738514839332,25.51707711,206.7,206.65,34.4]
["bitfinex","SOLUSD",1738514839505,25.51707711,206.69,206.65,34.4]
["bitfinex","SOLUSD",1738514840011,25.51707711,206.73,206.69,0.12549]
["bitfinex","SOLUSD",1738514840214,25.51707711,206.71,206.68,30.0]
["bitfinex","SOLUSD",1738514840736,15.73080571,206.72,206.69,13.66282853]
["bitfinex","SOLUSD",1738514841034,15.73080571,206.74,206.72,13.53733853]
["bitfinex","SOLUSD",1738514841216,15.73080571,206.76,206.75,13.66282853]
["bitfinex","SOLUSD",1738514841735,15.73080571,206.76,206.71,30.0]
["bitfinex","SOLUSD",1738514842031,15.73080571,206.74,206.71,30.0]
["bitfinex","SOLUSD",1738514842409,1.0,206.75,206.69,13.66282853]
["bitfinex","SOLUSD",1738514842605,5.8369,206.75,206.72,0.25098]
["bitfinex","SOLUSD",1738514843112,1.0,206.75,206.72,13.66282853]
["bitfinex","SOLUSD",1738514843433,4.8367,206.75,206.72,0.25098]
["bitfinex","SOLUSD",1738514843650,1.0,206.73,206.69,13.41184853]
["bitfinex","SOLUSD",1738514843814,1.0,206.71,206.69,13.41184853]
["bitfinex","SOLUSD",1738514844013,1.0,206.71,206.66,13.66282853]
["bitfinex","SOLUSD",1738514844413,16.9285,206.75,206.69,13.66282853]
["bitfinex","SOLUSD",1738514844414,17.73080571,206.74,206.69,13.66282853]
["bitfinex","SOLUSD",1738514844828,15.73080571,206.72,206.69,13.66282853]
["bitfinex","SOLUSD",1738514845060,16.73080571,206.76,206.71,43.66282853]
["bitfinex","SOLUSD",1738514845259,0.03,206.77,206.75,0.12549]
["bitfinex","SOLUSD",1738514845454,0.03,206.77,206.75,13.66282853]
["bitfinex","SOLUSD",1738514846069,0.03,206.82,206.8,0.12549]
["bitfinex","SOLUSD",1738514846578,0.03,206.82,206.81,43.66282853]
["bitfinex","SOLUSD",1738514847082,0.03,206.82,206.81,13.66282853]
["bitfinex","SOLUSD",1738514847239,0.03,206.82,206.81,13.53733853]
["bitfinex","SOLUSD",1738514847240,2.03,206.82,206.81,13.53733853]
["bitfinex","SOLUSD",1738514847444,1.03,206.82,206.81,13.66282853]
["bitfinex","SOLUSD",1738514847757,2.03,206.82,206.81,13.41184853]
["bitfinex","SOLUSD",1738514848152,1.0,206.76,206.71,30.0]
["bitfinex","SOLUSD",1738514848454,1.0,206.78,206.75,13.66282853]
["bitfinex","SOLUSD",1738514848853,25.52245286,206.77,206.75,13.66282853]
["bitfinex","SOLUSD",1738514849749,0.03,206.82,206.77,43.66282853]
["bitfinex","SOLUSD",1738514850168,0.03,206.82,206.79,0.25098]
["bitfinex","SOLUSD",1738514850359,0.03,206.82,206.81,13.66282853]
["bitfinex","SOLUSD",1738514850960,0.03,206.83,206.81,13.66282853]
["bitfinex","SOLUSD",1738514850961,0.03,206.83,206.82,13.91380853]
["bitfinex","SOLUSD",1738514851148,0.03,206.83,206.82,24.46890853]
["bitfinex","SOLUSD",1738514851754,25.55245286,206.9,206.89,13.53733853]
["bitfinex","SOLUSD",1738514851942,25.55245286,206.9,206.89,0.12549]
["bitfinex","SOLUSD",1738514852367,25.55245286,206.9,206.88,13.66282853]
["bitfinex","SOLUSD",1738514852669,1.0,206.89,206.88,0.25098]
["bitfinex","SOLUSD",1738514852868,2.0,206.89,206.88,0.25098]
["bitfinex","SOLUSD",1738514853449,2.0,206.89,206.88,0.12549]
["bitfinex","SOLUSD",1738514853644,2.0,206.89,206.86,0.12549]
["bitfinex","SOLUSD",1738514853850,2.0,206.86,206.78,30.0]
["bitfinex","SOLUSD",1738514854159,25.52245286,206.82,206.78,30.0]
["bitfinex","SOLUSD",1738514854355,26.52245286,206.82,206.75,34.32]
["bitfinex","SOLUSD",1738514854557,26.52245286,206.81,206.75,34.32]
["bitfinex","SOLUSD",1738514854774,1.0,206.81,206.75,34.32]
["bitfinex","SOLUSD",1738514855377,4.8352,206.82,206.8,13.66282853]
["bitfinex","SOLUSD",1738514855548,27.52245286,206.81,206.8,13.41184853]
["bitfinex","SOLUSD",1738514855871,2.0,206.79,206.77,13.53733853]
["bitfinex","SOLUSD",1738514856064,25.52245286,206.78,206.77,13.53733853]
["bitfinex","SOLUSD",1738514856244,16.923,206.82,206.77,13.53733853]
["bitfinex","SOLUSD",1738514856245,25.52245286,206.8,206.78,0.12549]
["bitfinex","SOLUSD",1738514856444,2.0,206.81,206.79,0.12549]
["bitfinex","SOLUSD",1738514856875,25.52245286,206.8,206.79,0.12549]
["bitfinex","SOLUSD",1738514857045,25.52245286,206.8,206.78,0.12549]
["bitfinex","SOLUSD",1738514857247,2.0,206.79,206.74,13.53733853]
["bitfinex","SOLUSD",1738514857557,30.35845286,206.78,206.77,0.063]
["bitfinex","SOLUSD",1738514858753,1.0,206.72,206.68,0.25098]
["bitfinex","SOLUSD",1738514858962,25.52245286,206.77,206.7,40.5551]
["bitfinex","SOLUSD",1738514859170,25.52245286,206.77,206.71,13.91380853]
["bitfinex","SOLUSD",1738514859355,6.8365,206.76,206.71,13.91380853]
["bitfinex","SOLUSD",1738514859551,5.8365,206.76,206.71,13.91380853]
["bitfinex","SOLUSD",1738514859752,4.8365,206.76,206.71,13.91380853]
["bitfinex","SOLUSD",1738514859947,5.8365,206.76,206.71,13.66282853]
["bitfinex","SOLUSD",1738514860143,26.52245286,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1738514860479,26.52245286,206.73,206.64,39.3388]
["bitfinex","SOLUSD",1738514860480,2.0,206.69,206.64,39.3388]
["bitfinex","SOLUSD",1738514860772,16.9278,206.76,206.61,30.063]
["bitfinex","SOLUSD",1738514860773,1.0,206.65,206.61,30.063]
["bitfinex","SOLUSD",1738514860948,1.0,206.67,206.62,13.91380853]
["bitfinex","SOLUSD",1738514861147,1.0,206.65,206.61,30.063]
["bitfinex","SOLUSD",1738514861371,1.0,206.68,206.61,30.063]
["bitfinex","SOLUSD",1738514861551,1.0,206.67,206.62,13.91380853]
["bitfinex","SOLUSD",1738514861752,32.36055286,206.7,206.65,13.66282853]
["bitfinex","SOLUSD",1738514861948,4.8376,206.72,206.65,13.66282853]
["bitfinex","SOLUSD",1738514862370,1.0,206.71,206.65,13.66282853]
["bitfinex","SOLUSD",1738514862567,1.0,206.71,206.66,0.12549]
["bitfinex","SOLUSD",1738514862774,1.0,206.76,206.71,13.66282853]
["bitfinex","SOLUSD",1738514862955,1.0,206.79,206.76,0.12549]
["bitfinex","SOLUSD",1738514863280,10.10739459,206.87,206.81,13.53733853]
["bitfinex","SOLUSD",1738514863281,1.0,206.84,206.81,13.53733853]
["bitfinex","SOLUSD",1738514863447,1.0,206.85,206.82,0.12549]
["bitfinex","SOLUSD",1738514863651,1.0,206.81,206.77,30.0]
["bitfinex","SOLUSD",1738514863875,1.0,206.81,206.78,13.66282853]
["bitfinex","SOLUSD",1738514864568,1.0,206.81,206.78,0.25098]
["bitfinex","SOLUSD",1738514864776,1.0,206.81,206.78,13.66282853]
["bitfinex","SOLUSD",1738514864978,2.0,206.84,206.78,13.66282853]
["bitfinex","SOLUSD",1738514865475,1.0,206.84,206.82,0.12549]
["bitfinex","SOLUSD",1738514865654,2.0,206.84,206.82,0.12549]
["bitfinex","SOLUSD",1738514865852,5.8342,206.86,206.82,13.66282853]
["bitfinex","SOLUSD",1738514866179,1.0,206.84,206.82,13.66282853]
["bitfinex","SOLUSD",1738514866350,4.8342,206.86,206.82,13.66282853]
["bitfinex","SOLUSD",1738514866557,0.88,206.87,206.82,13.66282853]
["bitfinex","SOLUSD",1738514866764,1.0,206.85,206.82,13.66282853]
["bitfinex","SOLUSD",1738514866967,32.23645286,206.87,206.82,30.25098]
["bitfinex","SOLUSD",1738514867174,0.88,206.81,206.8,13.91380853]
["bitfinex","SOLUSD",1738514867918,0.88,206.81,206.8,13.66282853]
["bitfinex","SOLUSD",1738514868078,0.88,206.81,206.8,13.91380853]
["bitfinex","SOLUSD",1738514868280,1.0,206.79,206.76,30.0]
["bitfinex","SOLUSD",1738514868482,0.88,206.78,206.73,32.3768]
["bitfinex","SOLUSD",1738514868788,0.88,206.78,206.74,13.91380853]
["bitfinex","SOLUSD",1738514868986,1.88,206.78,206.77,13.53733853]
["bitfinex","SOLUSD",1738514869375,1.88,206.8,206.78,0.12549]
["bitfinex","SOLUSD",1738514869785,0.88,206.8,206.78,13.66282853]
["bitfinex","SOLUSD",1738514870306,0.88,206.81,206.78,13.66282853]
["bitfinex","SOLUSD",1738514870805,1.0,206.8,206.78,13.66282853]
["bitfinex","SOLUSD",1738514871020,26.40245286,206.81,206.78,13.66282853]
["bitfinex","SOLUSD",1738514871253,1.0,206.8,206.78,13.66282853]
["bitfinex","SOLUSD",1738514871513,0.88,206.77,206.73,2.3768]
["bitfinex","SOLUSD",1738514871819,0.88,206.77,206.74,30.0]
["bitfinex","SOLUSD",1738514871988,1.0,206.76,206.73,2.3768]
["bitfinex","SOLUSD",1738514872189,0.88,206.75,206.72,9.3388]
["bitfinex","SOLUSD",1738514872582,0.88,206.77,206.73,13.66282853]
["bitfinex","SOLUSD",1738514872779,0.88,206.79,206.75,13.66282853]
["bitfinex","SOLUSD",1738514873410,0.88,206.81,206.8,13.91380853]
["bitfinex","SOLUSD",1738514873715,0.88,206.81,206.8,43.66282853]
["bitfinex","SOLUSD",1738514873923,1.88,206.81,206.8,0.25098]
["bitfinex","SOLUSD",1738514874217,1.0,206.79,206.75,4.24]
["bitfinex","SOLUSD",1738514874506,4.8355,206.8,206.75,4.24]
["bitfinex","SOLUSD",1738514874507,0.88,206.76,206.75,4.24]
["bitfinex","SOLUSD",1738514874713,0.88,206.75,206.72,9.3388]
["bitfinex","SOLUSD",1738514875038,1.0,206.75,206.73,13.66282853]
["bitfinex","SOLUSD",1738514875215,1.88,206.75,206.73,13.66282853]
["bitfinex","SOLUSD",1738514875515,0.88,206.77,206.75,0.50196]
["bitfinex","SOLUSD",1738514875694,0.88,206.8,206.79,43.66282853]
["bitfinex","SOLUSD",1738514876087,0.88,206.8,206.79,43.91380853]
["bitfinex","SOLUSD",1738514876601,0.88,206.82,206.81,0.12549]
["bitfinex","SOLUSD",1738514877179,1.03,206.84,206.83,30.50196]
["bitfinex","SOLUSD",1738514877180,0.03,206.84,206.83,30.50196]
["bitfinex","SOLUSD",1738514877391,0.03,206.84,206.83,43.91380853]
["bitfinex","SOLUSD",1738514878812,0.03,206.84,206.83,58.38380853]
["bitfinex","SOLUSD",1738514879016,0.03,206.9,206.89,30.12549]
["bitfinex","SOLUSD",1738514879195,1.03,206.9,206.89,13.66282853]
["bitfinex","SOLUSD",1738514879406,0.03,206.9,206.89,13.66282853]
["bitfinex","SOLUSD",1738514879617,1.03,206.9,206.89,13.66282853]
["bitfinex","SOLUSD",1738514879914,0.03,206.9,206.89,13.91380853]
["bitfinex","SOLUSD",1738514880216,0.03,206.9,206.89,151.41380853]
["bitfinex","SOLUSD",1738514880387,0.03,206.98,206.96,0.25098]
["bitfinex","SOLUSD",1738514880593,0.03,206.98,206.97,13.91380853]
["bitfinex","SOLUSD",1738514880809,0.03,206.98,206.97,151.38380853]
["bitfinex","SOLUSD",1738514881399,0.03,207.02,207.01,30.50196]
["bitfinex","SOLUSD",1738514881726,0.03,207.02,207.01,185.58380853]
["bitfinex","SOLUSD",1738514881903,1.03,207.02,207.01,141.79549]
["bitfinex","SOLUSD",1738514882095,27.43245286,207.02,207.01,112.658]
["bitfinex","SOLUSD",1738514882296,27.43245286,207.02,207.01,87.615]
["bitfinex","SOLUSD",1738514882540,1.0,206.95,206.94,60.1539]
["bitfinex","SOLUSD",1738514882688,26.52245286,206.95,206.94,60.1539]
["bitfinex","SOLUSD",1738514882892,0.88,206.96,206.95,13.53733853]
["bitfinex","SOLUSD",1738514883203,0.88,206.96,206.94,60.1539]
["bitfinex","SOLUSD",1738514883204,1.0,206.95,206.94,60.1539]
["bitfinex","SOLUSD",1738514883812,1.0,206.95,206.94,73.81672853]
["bitfinex","SOLUSD",1738514884015,26.52245286,206.95,206.94,60.1539]
["bitfinex","SOLUSD",1738514884323,0.88,206.96,206.94,60.1539]
["bitfinex","SOLUSD",1738514884506,26.52245286,206.97,206.95,13.66282853]
["bitfinex","SOLUSD",1738514884709,1.88,207.01,206.99,0.25098]
["bitfinex","SOLUSD",1738514884918,0.03,207.02,207.01,43.91380853]
["bitfinex","SOLUSD",1738514885222,0.03,207.03,207.02,13.91380853]
["bitfinex","SOLUSD",1738514885588,0.03,207.04,207.02,13.91380853]
["bitfinex","SOLUSD",1738514885589,0.03,207.04,207.03,20.0]
["bitfinex","SOLUSD",1738514885792,26.40245286,207.18,207.1,13.91380853]
["bitfinex","SOLUSD",1738514886118,26.40245286,207.18,207.1,78.28770853]
["bitfinex","SOLUSD",1738514886119,1.0,207.16,207.1,78.28770853]
["bitfinex","SOLUSD",1738514886322,26.52245286,207.18,207.1,78.28770853]
["bitfinex","SOLUSD",1738514886735,1.0,207.15,207.1,78.28770853]
["bitfinex","SOLUSD",1738514886927,0.91,207.11,207.1,77.91123853]
["bitfinex","SOLUSD",1738514887231,1.88,207.07,207.06,60.1539]
["bitfinex","SOLUSD",1738514887529,1.0,207.09,207.06,60.1539]
["bitfinex","SOLUSD",1738514887715,1.0,207.09,207.07,13.66282853]
["bitfinex","SOLUSD",1738514888037,1.0,207.09,207.06,90.1539]
["bitfinex","SOLUSD",1738514888233,27.40245286,207.07,207.06,60.1539]
["bitfinex","SOLUSD",1738514888906,27.40245286,207.07,207.06,73.81672853]
["bitfinex","SOLUSD",1738514888907,0.88,207.07,207.06,73.81672853]
["bitfinex","SOLUSD",1738514889231,0.88,207.08,207.06,60.1539]
["bitfinex","SOLUSD",1738514889536,0.88,207.08,207.06,90.1539]
["bitfinex","SOLUSD",1738514889832,1.0,207.1,207.07,13.66282853]
["bitfinex","SOLUSD",1738514890227,0.03,207.11,207.1,13.66282853]
["bitfinex","SOLUSD",1738514890426,0.03,207.11,207.1,78.30770853]
["bitfinex","SOLUSD",1738514891012,0.03,207.11,207.1,78.05672853]
["bitfinex","SOLUSD",1738514891926,25.55245286,207.11,207.1,60.1539]
["bitfinex","SOLUSD",1738514893032,1.88,207.07,207.06,60.1539]
["bitfinex","SOLUSD",1738514893349,0.88,207.0,206.99,31.4823]
["bitfinex","SOLUSD",1738514893555,0.88,207.03,207.0,13.78831853]
["bitfinex","SOLUSD",1738514893746,1.0,207.04,207.0,13.78831853]
["bitfinex","SOLUSD",1738514893913,26.52245286,207.04,207.0,13.78831853]
["bitfinex","SOLUSD",1738514894114,0.88,207.03,207.0,13.78831853]
["bitfinex","SOLUSD",1738514894316,0.88,207.01,207.0,31.4823]
["bitfinex","SOLUSD",1738514894733,0.88,207.01,207.0,75.14512853]
["bitfinex","SOLUSD",1738514895108,0.88,207.01,207.0,45.14512853]
["bitfinex","SOLUSD",1738514895311,0.88,207.01,207.0,31.4823]
["bitfinex","SOLUSD",1738514895815,1.88,206.98,206.97,13.53733853]
["bitfinex","SOLUSD",1738514896013,27.40245286,206.98,206.97,13.53733853]
["bitfinex","SOLUSD",1738514896312,1.0,206.96,206.95,0.25098]
["bitfinex","SOLUSD",1738514896634,27.40245286,206.96,206.95,137.5]
["bitfinex","SOLUSD",1738514897244,27.40245286,206.96,206.94,0.063]
["bitfinex","SOLUSD",1738514897435,27.40245286,206.96,206.94,0.0001]
["bitfinex","SOLUSD",1738514898022,1.88,206.88,206.87,113.7578]
["bitfinex","SOLUSD",1738514898335,32.23615286,206.88,206.87,113.7578]
["bitfinex","SOLUSD",1738514898545,1.88,206.88,206.87,127.67160853]
["bitfinex","SOLUSD",1738514898849,1.0,206.88,206.87,127.67160853]
["bitfinex","SOLUSD",1738514899023,4.8336,206.89,206.88,0.25098]
["bitfinex","SOLUSD",1738514899441,1.88,206.88,206.87,113.7578]
["bitfinex","SOLUSD",1738514899651,27.40245286,206.88,206.87,113.7578]
["bitfinex","SOLUSD",1738514900249,1.88,206.84,206.82,113.7578]
["bitfinex","SOLUSD",1738514900426,30.35725286,206.83,206.82,113.7578]
["bitfinex","SOLUSD",1738514900614,1.88,206.84,206.82,113.7578]
["bitfinex","SOLUSD",1738514900615,1.0,206.84,206.83,13.66282853]
["bitfinex","SOLUSD",1738514900819,1.7546,206.9,206.87,13.66282853]
["bitfinex","SOLUSD",1738514901143,1.7546,206.9,206.87,127.42062853]
["bitfinex","SOLUSD",1738514901455,1.7546,206.88,206.87,127.42062853]
["bitfinex","SOLUSD",1738514901829,27.27705286,206.88,206.87,113.88329]
["bitfinex","SOLUSD",1738514902053,27.27705286,206.88,206.87,111.89308]
["bitfinex","SOLUSD",1738514902343,0.88,206.92,206.89,30.0]
["bitfinex","SOLUSD",1738514902729,0.88,206.92,206.9,13.91380853]
["bitfinex","SOLUSD",1738514903121,0.88,206.92,206.9,134.80320853]
["bitfinex","SOLUSD",1738514903928,1.7546,206.92,206.9,134.80320853]
["bitfinex","SOLUSD",1738514904131,0.88,206.92,206.9,134.80320853]
["bitfinex","SOLUSD",1738514904429,1.7546,206.92,206.9,125.55590853]
["bitfinex","SOLUSD",1738514904841,0.88,206.92,206.9,125.55590853]
["bitfinex","SOLUSD",1738514905734,1.7546,206.94,206.93,13.91380853]
["bitfinex","SOLUSD",1738514906030,1.7546,206.94,206.93,125.55590853]
["bitfinex","SOLUSD",1738514906232,27.27705286,206.94,206.93,111.89308]
["bitfinex","SOLUSD",1738514906433,27.27705286,206.94,206.93,111.76759]
["bitfinex","SOLUSD",1738514906761,1.7546,206.96,206.95,0.12549]
["bitfinex","SOLUSD",1738514907454,4.3488,206.95,206.94,0.12549]
["bitfinex","SOLUSD",1738514907626,1.7546,206.94,206.93,85.7195]
["bitfinex","SOLUSD",1738514908030,1.7546,206.94,206.93,85.97048]
["bitfinex","SOLUSD",1738514908458,1.7546,206.94,206.93,9e-05]
["bitfinex","SOLUSD",1738514908822,29.87125286,206.95,206.9,0.18849]
["bitfinex","SOLUSD",1738514908823,1.7546,206.91,206.9,0.18849]
["bitfinex","SOLUSD",1738514909023,0.8746,206.84,206.83,30.0]
["bitfinex","SOLUSD",1738514909230,0.88,206.82,206.8,4.283]
["bitfinex","SOLUSD",1738514909424,0.88,206.82,206.8,17.94582853]
["bitfinex","SOLUSD",1738514909748,0.88,206.82,206.81,0.12549]
["bitfinex","SOLUSD",1738514910459,0.88,206.82,206.81,30.12549]
["bitfinex","SOLUSD",1738514910662,6.1054,206.86,206.82,13.91380853]
["bitfinex","SOLUSD",1738514910966,1.7546,206.84,206.82,13.91380853]
["bitfinex","SOLUSD",1738514911729,27.27705286,206.84,206.82,0.25098]
["bitfinex","SOLUSD",1738514912124,1.7546,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738514912347,27.27705286,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738514912576,31.14525286,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738514912927,31.14525286,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514913366,56.66770572,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514913664,1.7546,206.7,206.66,11.5037]
["bitfinex","SOLUSD",1738514913870,0.7546,206.7,206.66,11.5037]
["bitfinex","SOLUSD",1738514914046,25.52245286,206.74,206.66,9.1259]
["bitfinex","SOLUSD",1738514914254,25.52245286,206.74,206.68,30.0]
["bitfinex","SOLUSD",1738514914454,25.52245286,206.8,206.7,13.91380853]
["bitfinex","SOLUSD",1738514914638,0.90672107,206.87,206.79,9.1259]
["bitfinex","SOLUSD",1738514914836,29.38915286,206.9,206.81,13.91380853]
["bitfinex","SOLUSD",1738514915143,29.38915286,206.9,206.84,0.12549]
["bitfinex","SOLUSD",1738514915347,25.52245286,206.9,206.84,0.12549]
["bitfinex","SOLUSD",1738514915544,25.52245286,206.9,206.87,0.12549]
["bitfinex","SOLUSD",1738514915774,29.38915286,206.9,206.87,0.12549]
["bitfinex","SOLUSD",1738514916062,25.52245286,206.88,206.8,4.24]
["bitfinex","SOLUSD",1738514916360,25.52245286,206.82,206.8,4.24]
["bitfinex","SOLUSD",1738514916572,29.39045286,206.82,206.81,13.66282853]
["bitfinex","SOLUSD",1738514916752,25.52245286,206.82,206.81,13.66282853]
["bitfinex","SOLUSD",1738514917334,25.52245286,206.82,206.71,30.0]
["bitfinex","SOLUSD",1738514917335,3.8682,206.81,206.71,30.0]
["bitfinex","SOLUSD",1738514917549,25.52245286,206.78,206.71,30.0]
["bitfinex","SOLUSD",1738514917750,25.52245286,206.78,206.75,13.91380853]
["bitfinex","SOLUSD",1738514918243,25.52245286,206.82,206.8,30.50196]
["bitfinex","SOLUSD",1738514918448,29.38985286,206.86,206.82,0.50196]
["bitfinex","SOLUSD",1738514918759,25.52245286,206.88,206.86,0.37647]
["bitfinex","SOLUSD",1738514918954,25.52245286,206.9,206.88,0.37647]
["bitfinex","SOLUSD",1738514919156,51.04490572,206.9,206.81,39.5279]
["bitfinex","SOLUSD",1738514919357,25.52245286,206.86,206.84,30.0]
["bitfinex","SOLUSD",1738514919577,25.52245286,206.86,206.85,13.91380853]
["bitfinex","SOLUSD",1738514919734,25.52245286,206.86,206.85,0.25098]
["bitfinex","SOLUSD",1738514920235,25.52245286,206.86,206.85,0.37647]
["bitfinex","SOLUSD",1738514920440,25.52245286,206.91,206.88,13.53733853]
["bitfinex","SOLUSD",1738514920665,3.8666,206.9,206.88,13.53733853]
["bitfinex","SOLUSD",1738514920864,3.8666,206.9,206.85,0.12549]
["bitfinex","SOLUSD",1738514921162,29.38895286,206.91,206.88,13.78831853]
["bitfinex","SOLUSD",1738514921749,9.6644,206.95,206.91,13.91380853]
["bitfinex","SOLUSD",1738514921750,25.52245286,206.95,206.91,13.91380853]
["bitfinex","SOLUSD",1738514922071,0.03,206.96,206.94,13.91380853]
["bitfinex","SOLUSD",1738514922249,25.52245286,206.95,206.94,0.25098]
["bitfinex","SOLUSD",1738514922572,0.03,206.96,206.95,0.50196]
["bitfinex","SOLUSD",1738514922769,0.03,206.96,206.95,13.91380853]
["bitfinex","SOLUSD",1738514923276,0.03,206.96,206.95,13.66282853]
["bitfinex","SOLUSD",1738514923766,0.93601239,206.96,206.86,30.0]
["bitfinex","SOLUSD",1738514923977,25.52245286,206.89,206.86,30.0]
["bitfinex","SOLUSD",1738514924176,25.52245286,206.91,206.87,13.91380853]
["bitfinex","SOLUSD",1738514924863,25.52245286,206.88,206.87,13.78831853]
["bitfinex","SOLUSD",1738514925194,25.52245286,206.88,206.87,0.25098]
["bitfinex","SOLUSD",1738514925783,25.52245286,206.88,206.8,4.303]
["bitfinex","SOLUSD",1738514925962,25.52245286,206.82,206.8,4.303]
["bitfinex","SOLUSD",1738514926161,25.52245286,206.86,206.81,0.12549]
["bitfinex","SOLUSD",1738514926397,25.52245286,206.85,206.81,13.91380853]
["bitfinex","SOLUSD",1738514926572,25.52245286,206.83,206.81,13.91380853]
["bitfinex","SOLUSD",1738514926974,25.52245286,206.82,206.8,0.0001]
["bitfinex","SOLUSD",1738514927290,25.52245286,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514927474,0.90672863,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514927680,25.52245286,206.82,206.8,0.0001]
["bitfinex","SOLUSD",1738514928383,25.52245286,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514928864,29.39065286,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514929063,54.91310572,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514929297,55.82008418,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514929497,56.82008418,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514929874,55.82008418,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514930198,30.29763132,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514930395,29.39065286,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514930970,30.29750928,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514931786,29.39065286,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514934380,55.81977951,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514935306,30.29732665,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514936000,55.91310572,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514936204,29.39065286,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514936406,54.91310572,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514936697,56.91310572,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514936900,55.91310572,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514937197,54.91310572,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514937901,29.39065286,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514940284,55.91310572,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738514940591,1.0,206.76,206.65,177.0279]
["bitfinex","SOLUSD",1738514940792,25.52245286,206.66,206.65,147.0279]
["bitfinex","SOLUSD",1738514940977,25.52245286,206.66,206.65,137.5]
["bitfinex","SOLUSD",1738514941178,10.0492,206.8,206.66,0.25098]
["bitfinex","SOLUSD",1738514941179,29.39325286,206.68,206.66,0.25098]
["bitfinex","SOLUSD",1738514941676,29.39325286,206.68,206.65,137.5]
["bitfinex","SOLUSD",1738514941875,25.52245286,206.66,206.61,137.563]
["bitfinex","SOLUSD",1738514942077,25.52245286,206.62,206.61,137.563]
["bitfinex","SOLUSD",1738514942639,25.52245286,206.62,206.61,0.063]
["bitfinex","SOLUSD",1738514942791,20.0,206.6,206.59,0.0001]
["bitfinex","SOLUSD",1738514942985,71.95267992,206.6,206.59,0.0001]
["bitfinex","SOLUSD",1738514943190,2.0,206.58,206.54,2.71e-05]
["bitfinex","SOLUSD",1738514943384,25.52245286,206.55,206.54,2.71e-05]
["bitfinex","SOLUSD",1738514943594,26.43048101,206.55,206.54,2.71e-05]
["bitfinex","SOLUSD",1738514943811,26.43048101,206.55,206.49,10.71821805]
["bitfinex","SOLUSD",1738514944110,25.52245286,206.54,206.49,10.71821805]
["bitfinex","SOLUSD",1738514944282,25.52245286,206.5,206.49,10.71821805]
["bitfinex","SOLUSD",1738514944487,25.52245286,206.5,206.45,26.30517811]
["bitfinex","SOLUSD",1738514945021,59.07515286,206.6,206.53,13.66282853]
["bitfinex","SOLUSD",1738514945022,25.52245286,206.6,206.53,13.66282853]
["bitfinex","SOLUSD",1738514945319,29.39435286,206.62,206.57,0.37647]
["bitfinex","SOLUSD",1738514945486,29.39435286,206.62,206.53,30.0]
["bitfinex","SOLUSD",1738514945680,25.52245286,206.62,206.56,30.0]
["bitfinex","SOLUSD",1738514945913,25.52245286,206.62,206.57,13.41184853]
["bitfinex","SOLUSD",1738514946296,25.52245286,206.62,206.58,0.50196]
["bitfinex","SOLUSD",1738514946496,25.52245286,206.6,206.5,30.0]
["bitfinex","SOLUSD",1738514946708,25.52245286,206.56,206.5,30.0]
["bitfinex","SOLUSD",1738514946919,13.5488,206.66,206.56,13.91380853]
["bitfinex","SOLUSD",1738514946920,0.90772483,206.65,206.56,13.91380853]
["bitfinex","SOLUSD",1738514947099,25.52245286,206.63,206.59,13.91380853]
["bitfinex","SOLUSD",1738514947294,25.52245286,206.63,206.59,13.78831853]
["bitfinex","SOLUSD",1738514947514,25.52245286,206.67,206.61,30.0]
["bitfinex","SOLUSD",1738514947716,25.52245286,206.65,206.62,13.41184853]
["bitfinex","SOLUSD",1738514948016,25.52245286,206.69,206.64,13.41184853]
["bitfinex","SOLUSD",1738514948206,25.52245286,206.65,206.64,13.41184853]
["bitfinex","SOLUSD",1738514948402,25.52245286,206.65,206.55,9.8972]
["bitfinex","SOLUSD",1738514948606,25.52245286,206.65,206.6,30.0]
["bitfinex","SOLUSD",1738514948801,25.52245286,206.65,206.62,0.25098]
["bitfinex","SOLUSD",1738514949002,25.52245286,206.65,206.61,13.41184853]
["bitfinex","SOLUSD",1738514949203,25.52245286,206.63,206.57,4.38]
["bitfinex","SOLUSD",1738514949410,25.52245286,206.58,206.57,4.38]
["bitfinex","SOLUSD",1738514949610,25.52245286,206.58,206.51,30.0]
["bitfinex","SOLUSD",1738514949611,25.52245286,206.58,206.46,2.4411]
["bitfinex","SOLUSD",1738514949813,25.52245286,206.5,206.46,2.4411]
["bitfinex","SOLUSD",1738514950010,25.52245286,206.5,206.45,39.8972]
["bitfinex","SOLUSD",1738514950225,25.52245286,206.48,206.45,39.8972]
["bitfinex","SOLUSD",1738514950419,20.90794508,206.57,206.45,39.8972]
["bitfinex","SOLUSD",1738514950420,25.52245286,206.52,206.46,0.25098]
["bitfinex","SOLUSD",1738514950620,25.52245286,206.6,206.49,13.91380853]
["bitfinex","SOLUSD",1738514950834,0.90801871,206.64,206.52,16.35490853]
["bitfinex","SOLUSD",1738514950835,25.52245286,206.62,206.52,16.35490853]
["bitfinex","SOLUSD",1738514951121,25.52245286,206.64,206.55,13.91380853]
["bitfinex","SOLUSD",1738514951325,25.52245286,206.6,206.55,13.91380853]
["bitfinex","SOLUSD",1738514951501,25.52245286,206.56,206.51,30.0]
["bitfinex","SOLUSD",1738514951702,25.52245286,206.6,206.51,30.0]
["bitfinex","SOLUSD",1738514951903,25.52245286,206.62,206.55,13.91380853]
["bitfinex","SOLUSD",1738514952195,3.8716,206.63,206.59,13.91380853]
["bitfinex","SOLUSD",1738514952400,25.52245286,206.64,206.59,13.91380853]
["bitfinex","SOLUSD",1738514952724,1.0,206.73,206.59,13.91380853]
["bitfinex","SOLUSD",1738514952725,29.39255286,206.72,206.65,13.91380853]
["bitfinex","SOLUSD",1738514953020,25.52245286,206.71,206.67,30.0]
["bitfinex","SOLUSD",1738514953194,3.8707,206.68,206.61,30.0]
["bitfinex","SOLUSD",1738514953395,25.52245286,206.66,206.61,30.0]
["bitfinex","SOLUSD",1738514953626,29.39315286,206.68,206.62,13.91380853]
["bitfinex","SOLUSD",1738514953932,25.52245286,206.68,206.65,0.25098]
["bitfinex","SOLUSD",1738514954531,25.52245286,206.7,206.67,0.25098]
["bitfinex","SOLUSD",1738514954831,25.52245286,206.77,206.74,0.25098]
["bitfinex","SOLUSD",1738514955046,0.9070506,206.83,206.74,0.25098]
["bitfinex","SOLUSD",1738514955047,25.52245286,206.79,206.75,13.66282853]
["bitfinex","SOLUSD",1738514955331,29.39115286,206.79,206.75,13.66282853]
["bitfinex","SOLUSD",1738514955506,25.52245286,206.79,206.74,0.25098]
["bitfinex","SOLUSD",1738514955829,25.52245286,206.75,206.66,34.58]
["bitfinex","SOLUSD",1738514956002,25.52245286,206.67,206.66,4.58]
["bitfinex","SOLUSD",1738514956394,25.52245286,206.67,206.66,17.99184853]
["bitfinex","SOLUSD",1738514956615,0.03,206.68,206.67,13.91380853]
["bitfinex","SOLUSD",1738514956900,0.03,206.68,206.67,13.41184853]
["bitfinex","SOLUSD",1738514957317,0.03,206.68,206.67,13.91380853]
["bitfinex","SOLUSD",1738514957527,0.03,206.68,206.67,13.66282853]
["bitfinex","SOLUSD",1738514957749,0.03,206.68,206.63,57.46]
["bitfinex","SOLUSD",1738514958217,0.03,206.68,206.66,13.91380853]
["bitfinex","SOLUSD",1738514958398,0.03,206.68,206.66,0.25098]
["bitfinex","SOLUSD",1738514958595,25.52245286,206.67,206.63,57.46]
["bitfinex","SOLUSD",1738514958825,25.52245286,206.67,206.64,13.66282853]
["bitfinex","SOLUSD",1738514959025,25.52245286,206.65,206.63,57.46]
["bitfinex","SOLUSD",1738514959397,3.8714,206.64,206.63,57.46]
["bitfinex","SOLUSD",1738514959599,3.8712,206.66,206.63,57.46]
["bitfinex","SOLUSD",1738514960224,25.52245286,206.65,206.56,4.6]
["bitfinex","SOLUSD",1738514960524,25.52245286,206.65,206.57,13.91380853]
["bitfinex","SOLUSD",1738514960525,25.52245286,206.62,206.57,13.91380853]
["bitfinex","SOLUSD",1738514960714,25.52245286,206.6,206.52,32.6122]
["bitfinex","SOLUSD",1738514960914,25.52245286,206.56,206.54,0.063]
["bitfinex","SOLUSD",1738514961217,25.52245286,206.58,206.54,0.063]
["bitfinex","SOLUSD",1738514961399,0.90776659,206.64,206.56,0.12549]
["bitfinex","SOLUSD",1738514961400,25.52245286,206.62,206.56,0.12549]
["bitfinex","SOLUSD",1738514961600,25.52245286,206.62,206.57,0.12549]
["bitfinex","SOLUSD",1738514961808,25.52245286,206.6,206.57,0.12549]
["bitfinex","SOLUSD",1738514962321,25.52245286,206.66,206.6,0.25098]
["bitfinex","SOLUSD",1738514962628,0.03,206.68,206.64,13.66282853]
["bitfinex","SOLUSD",1738514962935,29.42315286,206.68,206.64,13.41184853]
["bitfinex","SOLUSD",1738514963107,25.52245286,206.66,206.62,9.8182]
["bitfinex","SOLUSD",1738514963305,0.03,206.68,206.65,13.66282853]
["bitfinex","SOLUSD",1738514963632,25.52245286,206.66,206.62,9.8182]
["bitfinex","SOLUSD",1738514963845,25.55245286,206.68,206.63,13.66282853]
["bitfinex","SOLUSD",1738514964001,25.52245286,206.64,206.57,30.0]
["bitfinex","SOLUSD",1738514964203,25.52245286,206.64,206.55,9.8182]
["bitfinex","SOLUSD",1738514964531,25.52245286,206.64,206.59,13.66282853]
["bitfinex","SOLUSD",1738514964734,0.93746116,206.68,206.59,13.66282853]
["bitfinex","SOLUSD",1738514964735,25.52245286,206.66,206.63,13.66282853]
["bitfinex","SOLUSD",1738514964937,0.03,206.68,206.63,13.66282853]
["bitfinex","SOLUSD",1738514965432,0.03,206.68,206.67,0.25098]
["bitfinex","SOLUSD",1738514965934,25.52245286,206.78,206.73,30.25098]
["bitfinex","SOLUSD",1738514966230,25.52245286,206.78,206.74,13.53733853]
["bitfinex","SOLUSD",1738514966812,29.39135286,206.78,206.7,30.0]
["bitfinex","SOLUSD",1738514967133,29.39095286,206.8,206.75,13.66282853]
["bitfinex","SOLUSD",1738514967335,25.52245286,206.78,206.75,13.41184853]
["bitfinex","SOLUSD",1738514967663,25.52245286,206.78,206.74,13.66282853]
["bitfinex","SOLUSD",1738514967807,29.39095286,206.8,206.74,13.66282853]
["bitfinex","SOLUSD",1738514968007,25.52245286,206.78,206.74,13.66282853]
["bitfinex","SOLUSD",1738514968220,25.52245286,206.76,206.7,30.12549]
["bitfinex","SOLUSD",1738514968535,25.52245286,206.76,206.74,13.53733853]
["bitfinex","SOLUSD",1738514968710,25.52245286,206.76,206.74,13.41184853]
["bitfinex","SOLUSD",1738514968918,25.52245286,206.76,206.72,0.12549]
["bitfinex","SOLUSD",1738514969351,25.52245286,206.74,206.7,30.0]
["bitfinex","SOLUSD",1738514969651,25.52245286,206.78,206.74,30.0]
["bitfinex","SOLUSD",1738514969853,3.8687,206.79,206.75,13.53733853]
["bitfinex","SOLUSD",1738514970229,3.8687,206.79,206.76,0.12549]
["bitfinex","SOLUSD",1738514970430,29.42065286,206.82,206.79,13.53733853]
["bitfinex","SOLUSD",1738514971235,29.42065286,206.82,206.77,13.41184853]
["bitfinex","SOLUSD",1738514971456,3.8686,206.79,206.77,13.41184853]
["bitfinex","SOLUSD",1738514971623,25.52245286,206.78,206.72,30.0]
["bitfinex","SOLUSD",1738514971825,25.52245286,206.78,206.73,13.41184853]
["bitfinex","SOLUSD",1738514972037,25.52245286,206.76,206.69,39.8182]
["bitfinex","SOLUSD",1738514972240,25.52245286,206.76,206.7,13.66282853]
["bitfinex","SOLUSD",1738514972444,25.52245286,206.76,206.72,30.0]
["bitfinex","SOLUSD",1738514972662,25.52245286,206.8,206.77,13.66282853]
["bitfinex","SOLUSD",1738514972947,3.8981,206.82,206.8,13.41184853]
["bitfinex","SOLUSD",1738514973149,3.8981,206.82,206.77,0.12549]
["bitfinex","SOLUSD",1738514973337,25.52245286,206.8,206.73,30.0]
["bitfinex","SOLUSD",1738514973537,25.52245286,206.78,206.73,30.0]
["bitfinex","SOLUSD",1738514973744,3.8686,206.79,206.74,13.66282853]
["bitfinex","SOLUSD",1738514974144,25.52245286,206.78,206.74,13.66282853]
["bitfinex","SOLUSD",1738514974535,3.8686,206.79,206.74,13.66282853]
["bitfinex","SOLUSD",1738514974755,29.42055286,206.82,206.78,13.66282853]
["bitfinex","SOLUSD",1738514975038,25.52245286,206.81,206.78,13.41184853]
["bitfinex","SOLUSD",1738514975240,25.52245286,206.79,206.74,30.0]
["bitfinex","SOLUSD",1738514975446,25.52245286,206.78,206.74,30.0]
["bitfinex","SOLUSD",1738514975651,3.869,206.77,206.75,13.66282853]
["bitfinex","SOLUSD",1738514976130,25.52245286,206.78,206.75,13.66282853]
["bitfinex","SOLUSD",1738514976554,29.39135286,206.78,206.75,13.66282853]
["bitfinex","SOLUSD",1738514976755,15.71698164,206.81,206.75,13.66282853]
["bitfinex","SOLUSD",1738514977050,0.03,206.82,206.78,13.66282853]
["bitfinex","SOLUSD",1738514977267,0.03,206.82,206.81,0.12549]
["bitfinex","SOLUSD",1738514977440,0.03,206.82,206.81,13.66282853]
["bitfinex","SOLUSD",1738514977626,0.03,206.82,206.81,18.40831853]
["bitfinex","SOLUSD",1738514977955,0.03,206.82,206.81,28.77820853]
["bitfinex","SOLUSD",1738514978165,0.03,206.82,206.81,13.53733853]
["bitfinex","SOLUSD",1738514978363,15.74698164,206.82,206.76,10.2444]
["bitfinex","SOLUSD",1738514978652,15.71698164,206.78,206.71,40.1649]
["bitfinex","SOLUSD",1738514978826,15.71698164,206.75,206.71,10.1649]
["bitfinex","SOLUSD",1738514979035,15.71698164,206.75,206.71,40.1649]
["bitfinex","SOLUSD",1738514979242,15.71698164,206.72,206.7,13.66282853]
["bitfinex","SOLUSD",1738514979455,0.03,206.82,206.7,43.66282853]
["bitfinex","SOLUSD",1738514979456,15.71698164,206.76,206.7,43.66282853]
["bitfinex","SOLUSD",1738514979628,3.8694,206.75,206.7,43.66282853]
["bitfinex","SOLUSD",1738514979958,15.71698164,206.72,206.6,60.08415527]
["bitfinex","SOLUSD",1738514980261,3.8694,206.75,206.6,60.08415527]
["bitfinex","SOLUSD",1738514980262,15.71698164,206.68,206.65,30.0]
["bitfinex","SOLUSD",1738514980461,15.71698164,206.74,206.68,30.0]
["bitfinex","SOLUSD",1738514980671,25.55653672,206.72,206.69,0.12549]
["bitfinex","SOLUSD",1738514981163,25.55653672,206.72,206.65,0.063]
["bitfinex","SOLUSD",1738514981374,25.55653672,206.66,206.65,0.063]
["bitfinex","SOLUSD",1738514981662,3.871,206.66,206.65,0.063]
["bitfinex","SOLUSD",1738514981829,3.871,206.66,206.65,0.0001]
["bitfinex","SOLUSD",1738514981830,29.42753672,206.66,206.65,0.0001]
["bitfinex","SOLUSD",1738514982971,3.8706,206.69,206.65,0.12559]
["bitfinex","SOLUSD",1738514983266,25.55653672,206.74,206.68,13.66282853]
["bitfinex","SOLUSD",1738514983763,29.42583672,206.76,206.71,13.41184853]
["bitfinex","SOLUSD",1738514983926,25.55653672,206.74,206.67,30.0]
["bitfinex","SOLUSD",1738514984131,25.55653672,206.74,206.68,13.66282853]
["bitfinex","SOLUSD",1738514984330,25.55653672,206.74,206.71,0.12549]
["bitfinex","SOLUSD",1738514984530,25.55653672,206.72,206.65,0.0001]
["bitfinex","SOLUSD",1738514984765,25.55653672,206.72,206.67,30.0]
["bitfinex","SOLUSD",1738514984972,25.55653672,206.74,206.68,13.66282853]
["bitfinex","SOLUSD",1738514985202,25.55653672,206.74,206.68,13.53733853]
["bitfinex","SOLUSD",1738514985474,25.55653672,206.72,206.68,0.12549]
["bitfinex","SOLUSD",1738514985869,3.8701,206.71,206.68,13.53733853]
["bitfinex","SOLUSD",1738514986372,25.55653672,206.72,206.68,13.53733853]
["bitfinex","SOLUSD",1738514986574,25.55653672,206.74,206.71,13.53733853]
["bitfinex","SOLUSD",1738514986960,25.55653672,206.74,206.65,30.0001]
["bitfinex","SOLUSD",1738514987267,25.55653672,206.67,206.65,0.0001]
["bitfinex","SOLUSD",1738514987732,25.55653672,206.69,206.66,13.53733853]
["bitfinex","SOLUSD",1738514987934,29.42713672,206.69,206.65,0.0001]
["bitfinex","SOLUSD",1738514988446,29.42623672,206.73,206.66,13.66282853]
["bitfinex","SOLUSD",1738514988760,25.55653672,206.75,206.69,13.53733853]
["bitfinex","SOLUSD",1738514988937,29.42603672,206.75,206.7,0.12549]
["bitfinex","SOLUSD",1738514989944,25.55653672,206.73,206.69,13.53733853]
["bitfinex","SOLUSD",1738514990348,25.55653672,206.73,206.66,13.66282853]
["bitfinex","SOLUSD",1738514990663,25.55653672,206.71,206.66,13.66282853]
["bitfinex","SOLUSD",1738514991564,25.55653672,206.73,206.68,30.0]
["bitfinex","SOLUSD",1738514991946,3.8699,206.72,206.67,0.12549]
["bitfinex","SOLUSD",1738514992262,3.8699,206.72,206.69,13.53733853]
["bitfinex","SOLUSD",1738514992462,25.55653672,206.77,206.73,13.53733853]
["bitfinex","SOLUSD",1738514992665,25.55653672,206.75,206.68,30.0]
["bitfinex","SOLUSD",1738514992878,25.55653672,206.73,206.71,30.0]
["bitfinex","SOLUSD",1738514993040,25.55653672,206.75,206.72,13.66282853]
["bitfinex","SOLUSD",1738514993241,25.55653672,206.75,206.72,13.53733853]
["bitfinex","SOLUSD",1738514993564,25.55653672,206.73,206.68,30.0]
["bitfinex","SOLUSD",1738514993738,25.55653672,206.75,206.72,13.53733853]
["bitfinex","SOLUSD",1738514993936,25.55653672,206.77,206.73,0.12549]
["bitfinex","SOLUSD",1738514994138,3.8986,206.8,206.76,13.66282853]
["bitfinex","SOLUSD",1738514994441,3.8986,206.8,206.79,13.53733853]
["bitfinex","SOLUSD",1738514994671,3.8985,206.8,206.75,13.66282853]
["bitfinex","SOLUSD",1738514994961,25.55653672,206.77,206.75,0.12549]
["bitfinex","SOLUSD",1738514995349,25.55653672,206.77,206.75,13.66282853]
["bitfinex","SOLUSD",1738514995669,25.55653672,206.77,206.71,30.0]
["bitfinex","SOLUSD",1738514995845,25.55653672,206.77,206.69,142.38]
["bitfinex","SOLUSD",1738514995846,25.55653672,206.73,206.7,30.0]
["bitfinex","SOLUSD",1738514996055,25.55653672,206.73,206.7,13.66282853]
["bitfinex","SOLUSD",1738514996252,25.55653672,206.73,206.72,43.66282853]
["bitfinex","SOLUSD",1738514996476,25.55653672,206.73,206.72,13.66282853]
["bitfinex","SOLUSD",1738514996973,25.55653672,206.75,206.73,13.53733853]
["bitfinex","SOLUSD",1738514997173,25.55653672,206.77,206.73,13.53733853]
["bitfinex","SOLUSD",1738514997340,3.8686,206.79,206.73,13.53733853]
["bitfinex","SOLUSD",1738514997341,25.55653672,206.75,206.73,0.12549]
["bitfinex","SOLUSD",1738514997964,3.8695,206.74,206.69,30.0]
["bitfinex","SOLUSD",1738514998145,25.55653672,206.73,206.69,30.0]
["bitfinex","SOLUSD",1738514998344,25.55653672,206.73,206.7,30.0]
["bitfinex","SOLUSD",1738514998868,25.55653672,206.73,206.71,13.53733853]
["bitfinex","SOLUSD",1738514999181,29.42643672,206.73,206.71,13.53733853]
["bitfinex","SOLUSD",1738514999562,25.55653672,206.77,206.75,13.53733853]
["bitfinex","SOLUSD",1738514999893,25.55653672,206.79,206.75,13.53733853]
["bitfinex","SOLUSD",1738515000076,25.55653672,206.79,206.76,0.12549]
["bitfinex","SOLUSD",1738515000394,0.03,206.8,206.77,43.53733853]
["bitfinex","SOLUSD",1738515000580,3.8985,206.8,206.77,43.53733853]
["bitfinex","SOLUSD",1738515000739,3.8985,206.8,206.77,181.03733853]
["bitfinex","SOLUSD",1738515001350,25.55653672,206.79,206.77,150.91184853]
["bitfinex","SOLUSD",1738515001574,25.55653672,206.79,206.73,167.5]
["bitfinex","SOLUSD",1738515001778,25.55653672,206.77,206.73,167.5]
["bitfinex","SOLUSD",1738515001975,25.55653672,206.75,206.74,13.41184853]
["bitfinex","SOLUSD",1738515002153,25.55653672,206.75,206.7,137.5]
["bitfinex","SOLUSD",1738515002493,25.55653672,206.71,206.7,137.5]
["bitfinex","SOLUSD",1738515002657,15.73027702,206.71,206.7,137.5]
["bitfinex","SOLUSD",1738515002861,15.73027702,206.71,206.7,150.91184853]
["bitfinex","SOLUSD",1738515003072,29.27567702,206.71,206.66,137.5]
["bitfinex","SOLUSD",1738515003255,15.73027702,206.67,206.66,137.5]
["bitfinex","SOLUSD",1738515003576,0.90719959,206.77,206.7,13.66282853]
["bitfinex","SOLUSD",1738515003779,3.8688,206.78,206.7,151.03733853]
["bitfinex","SOLUSD",1738515004092,15.73027702,206.74,206.71,0.25098]
["bitfinex","SOLUSD",1738515004475,15.73027702,206.72,206.7,150.91184853]
["bitfinex","SOLUSD",1738515004791,15.73027702,206.72,206.65,0.0001]
["bitfinex","SOLUSD",1738515005094,35.4473,206.78,206.65,0.0001]
["bitfinex","SOLUSD",1738515005095,15.73027702,206.66,206.65,0.0001]
["bitfinex","SOLUSD",1738515005302,15.73027702,206.66,206.65,30.12559]
["bitfinex","SOLUSD",1738515005508,15.73027702,206.7,206.66,0.25098]
["bitfinex","SOLUSD",1738515005680,15.73027702,206.68,206.65,0.0001]
["bitfinex","SOLUSD",1738515005880,15.73027702,206.66,206.65,0.0001]
["bitfinex","SOLUSD",1738515006813,20.0,206.63,206.58,15.06911828]
["bitfinex","SOLUSD",1738515007107,15.73027702,206.59,206.58,15.06911828]
["bitfinex","SOLUSD",1738515007284,15.73027702,206.61,206.56,0.12549]
["bitfinex","SOLUSD",1738515007487,15.73027702,206.63,206.59,13.41184853]
["bitfinex","SOLUSD",1738515007803,15.73027702,206.63,206.6,0.25098]
["bitfinex","SOLUSD",1738515007980,15.73027702,206.67,206.64,0.12549]
["bitfinex","SOLUSD",1738515008189,0.03,206.71,206.66,13.53733853]
["bitfinex","SOLUSD",1738515008368,0.03,206.71,206.68,30.0]
["bitfinex","SOLUSD",1738515008572,0.03,206.71,206.7,33.53733853]
["bitfinex","SOLUSD",1738515008810,15.76027702,206.8,206.75,0.12549]
["bitfinex","SOLUSD",1738515009012,0.03,206.8,206.76,30.0]
["bitfinex","SOLUSD",1738515009175,0.03,206.8,206.77,13.66282853]
["bitfinex","SOLUSD",1738515009523,0.03,206.8,206.79,43.66282853]
["bitfinex","SOLUSD",1738515009721,0.03,206.8,206.79,180.91184853]
["bitfinex","SOLUSD",1738515009998,0.03,206.8,206.76,30.0]
["bitfinex","SOLUSD",1738515010184,15.73027702,206.79,206.76,30.0]
["bitfinex","SOLUSD",1738515010410,0.03,206.8,206.7,4.92]
["bitfinex","SOLUSD",1738515010411,15.73027702,206.77,206.7,167.5]
["bitfinex","SOLUSD",1738515010594,15.76027702,206.8,206.7,167.5]
["bitfinex","SOLUSD",1738515010595,15.73027702,206.74,206.7,167.5]
["bitfinex","SOLUSD",1738515010801,15.73027702,206.72,206.7,30.0]
["bitfinex","SOLUSD",1738515011197,15.73027702,206.72,206.69,15.06911828]
["bitfinex","SOLUSD",1738515011400,31.46055404,206.7,206.69,15.06911828]
["bitfinex","SOLUSD",1738515011941,31.46055404,206.7,206.59,137.5]
["bitfinex","SOLUSD",1738515012151,15.73027702,206.62,206.58,30.0]
["bitfinex","SOLUSD",1738515012333,15.73027702,206.6,206.58,137.5]
["bitfinex","SOLUSD",1738515012634,25.58923479,206.59,206.55,137.5]
["bitfinex","SOLUSD",1738515012939,0.90749118,206.69,206.55,137.5]
["bitfinex","SOLUSD",1738515012940,25.58923479,206.61,206.56,30.0]
["bitfinex","SOLUSD",1738515013232,0.90749118,206.69,206.54,0.063]
["bitfinex","SOLUSD",1738515013233,3.8727,206.57,206.54,0.063]
["bitfinex","SOLUSD",1738515013454,25.58923479,206.56,206.54,137.563]
["bitfinex","SOLUSD",1738515013939,25.58923479,206.56,206.54,0.063]
["bitfinex","SOLUSD",1738515014607,25.58923479,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738515014823,26.49707699,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738515015119,25.58923479,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738515016218,26.49703507,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738515016537,25.58923479,206.55,206.54,0.0001]
["bitfinex","SOLUSD",1738515016717,20.0,206.51,206.46,0.063]
["bitfinex","SOLUSD",1738515016900,14.5566,206.54,206.46,0.063]
["bitfinex","SOLUSD",1738515016901,25.58923479,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738515017418,29.46383479,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738515017823,25.58923479,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738515018344,26.49740991,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738515018542,25.58923479,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738515019825,0.90821975,206.49,206.46,43.60033853]
["bitfinex","SOLUSD",1738515019826,25.58923479,206.49,206.46,43.60033853]
["bitfinex","SOLUSD",1738515020135,25.58923479,206.47,206.46,43.47484853]
["bitfinex","SOLUSD",1738515020348,25.58923479,206.47,206.46,13.47484853]
["bitfinex","SOLUSD",1738515020555,25.58923479,206.47,206.46,43.47484853]
["bitfinex","SOLUSD",1738515020886,25.58923479,206.47,206.46,13.47484853]
["bitfinex","SOLUSD",1738515021047,25.58923479,206.47,206.46,13.60033853]
["bitfinex","SOLUSD",1738515021675,25.58923479,206.47,206.46,13.47484853]
["bitfinex","SOLUSD",1738515021881,25.58923479,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738515023884,25.58923479,206.47,206.46,13.47484853]
["bitfinex","SOLUSD",1738515024051,25.58923479,206.47,206.46,13.72582853]
["bitfinex","SOLUSD",1738515024245,25.58923479,206.5,206.49,13.41184853]
["bitfinex","SOLUSD",1738515026488,28.97903479,206.5,206.46,13.47484853]
["bitfinex","SOLUSD",1738515026693,28.97903479,206.5,206.46,0.063]
["bitfinex","SOLUSD",1738515026694,25.58923479,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738515027472,28.97953479,206.47,206.46,0.063]
["bitfinex","SOLUSD",1738515028654,25.58923479,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738515028897,26.49763033,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738515029088,25.58923479,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738515029405,25.58923479,206.45,206.44,0.25108]
["bitfinex","SOLUSD",1738515029692,28.97983479,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738515030202,1.0,206.55,206.44,0.0001]
["bitfinex","SOLUSD",1738515030203,25.58923479,206.48,206.46,13.66282853]
["bitfinex","SOLUSD",1738515030364,28.97913479,206.5,206.48,30.0]
["bitfinex","SOLUSD",1738515030886,25.58923479,206.5,206.49,13.66282853]
["bitfinex","SOLUSD",1738515031076,25.61923479,206.54,206.53,13.66282853]
["bitfinex","SOLUSD",1738515031591,25.61923479,206.54,206.47,0.12549]
["bitfinex","SOLUSD",1738515031592,20.0,206.51,206.45,37.4572]
["bitfinex","SOLUSD",1738515031893,25.58923479,206.46,206.44,0.0001]
["bitfinex","SOLUSD",1738515032489,25.58923479,206.46,206.45,43.41184853]
["bitfinex","SOLUSD",1738515032668,25.58923479,206.48,206.46,0.25098]
["bitfinex","SOLUSD",1738515032870,25.58923479,206.48,206.44,0.12559]
["bitfinex","SOLUSD",1738515032871,25.58923479,206.48,206.44,0.0001]
["bitfinex","SOLUSD",1738515033075,25.58923479,206.5,206.44,0.0001]
["bitfinex","SOLUSD",1738515033076,25.58923479,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738515033468,28.97983479,206.45,206.44,0.0001]
["bitfinex","SOLUSD",1738515034561,28.97983479,206.45,206.4,197.05279429]
["bitfinex","SOLUSD",1738515034562,19.17097439,206.45,206.4,197.05279429]
["bitfinex","SOLUSD",1738515034770,15.78037439,206.41,206.4,197.05279429]
["bitfinex","SOLUSD",1738515035186,15.78037439,206.41,206.4,172.55279429]
["bitfinex","SOLUSD",1738515035567,19.17167439,206.41,206.4,172.55279429]
["bitfinex","SOLUSD",1738515036162,19.17167439,206.41,206.4,185.96464282]
["bitfinex","SOLUSD",1738515036364,15.78037439,206.41,206.4,186.21562282]
["bitfinex","SOLUSD",1738515036565,25.6211443,206.45,206.41,43.78831853]
["bitfinex","SOLUSD",1738515036792,25.6211443,206.43,206.41,43.41184853]
["bitfinex","SOLUSD",1738515036986,25.6211443,206.43,206.42,13.78831853]
["bitfinex","SOLUSD",1738515037285,25.6211443,206.45,206.44,0.25098]
["bitfinex","SOLUSD",1738515037485,29.0117443,206.45,206.44,0.25098]
["bitfinex","SOLUSD",1738515037663,29.0117443,206.45,206.41,30.0]
["bitfinex","SOLUSD",1738515037864,25.6211443,206.43,206.4,172.55279429]
["bitfinex","SOLUSD",1738515038388,25.6211443,206.43,206.41,13.66282853]
["bitfinex","SOLUSD",1738515038592,25.6211443,206.43,206.41,43.66282853]
["bitfinex","SOLUSD",1738515039164,29.0117443,206.45,206.42,0.12549]
["bitfinex","SOLUSD",1738515039493,25.6211443,206.43,206.41,13.66282853]
["bitfinex","SOLUSD",1738515039795,25.6211443,206.45,206.44,43.78831853]
["bitfinex","SOLUSD",1738515040091,25.6211443,206.52,206.49,0.50196]
["bitfinex","SOLUSD",1738515040414,29.0403443,206.54,206.52,0.25098]
["bitfinex","SOLUSD",1738515040781,25.6511443,206.54,206.52,13.66282853]
["bitfinex","SOLUSD",1738515040984,0.03,206.54,206.53,13.91380853]
["bitfinex","SOLUSD",1738515041295,0.03,206.54,206.53,13.78831853]
["bitfinex","SOLUSD",1738515042190,0.03,206.54,206.45,138.5]
["bitfinex","SOLUSD",1738515042191,0.03,206.54,206.47,30.0]
["bitfinex","SOLUSD",1738515042533,0.03,206.54,206.44,30.063]
["bitfinex","SOLUSD",1738515042534,25.6211443,206.48,206.44,30.063]
["bitfinex","SOLUSD",1738515042826,25.6211443,206.45,206.44,43.60033853]
["bitfinex","SOLUSD",1738515043029,25.6211443,206.47,206.45,0.25098]
["bitfinex","SOLUSD",1738515043199,25.6211443,206.47,206.44,0.063]
["bitfinex","SOLUSD",1738515043402,25.6211443,206.5,206.44,0.063]
["bitfinex","SOLUSD",1738515043403,25.6211443,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738515043809,29.0117443,206.45,206.44,0.063]
["bitfinex","SOLUSD",1738515045105,29.0117443,206.45,206.4,172.51963313]
["bitfinex","SOLUSD",1738515045106,37.4883443,206.45,206.4,172.51963313]
["bitfinex","SOLUSD",1738515045308,25.6211443,206.41,206.4,172.51963313]
["bitfinex","SOLUSD",1738515045708,29.0124443,206.41,206.4,172.51963313]
["bitfinex","SOLUSD",1738515046399,29.0124443,206.41,206.4,185.93148166]
["bitfinex","SOLUSD",1738515047417,29.0124443,206.41,206.4,172.51963313]
["bitfinex","SOLUSD",1738515047618,25.6211443,206.41,206.4,172.51963313]
["bitfinex","SOLUSD",1738515048315,25.6211443,206.41,206.4,185.93148166]
["bitfinex","SOLUSD",1738515049424,25.6211443,206.41,206.4,172.51963313]
["bitfinex","SOLUSD",1738515050242,25.6211443,206.41,206.4,216.18246166]
["bitfinex","SOLUSD",1738515050414,25.6211443,206.43,206.41,13.66282853]
["bitfinex","SOLUSD",1738515050736,25.6211443,206.45,206.44,43.66282853]
["bitfinex","SOLUSD",1738515050909,25.6211443,206.49,206.48,13.41184853]
["bitfinex","SOLUSD",1738515051230,25.6211443,206.49,206.48,13.66282853]
["bitfinex","SOLUSD",1738515052230,25.6211443,206.49,206.48,13.78831853]
["bitfinex","SOLUSD",1738515052537,25.6211443,206.5,206.47,30.0]
["bitfinex","SOLUSD",1738515052714,25.6211443,206.48,206.45,9.7287]
["bitfinex","SOLUSD",1738515052917,25.6211443,206.46,206.44,30.0]
["bitfinex","SOLUSD",1738515053103,25.6211443,206.46,206.41,30.0]
["bitfinex","SOLUSD",1738515053304,25.6211443,206.44,206.42,13.66282853]
["bitfinex","SOLUSD",1738515053520,25.6211443,206.44,206.39,9.7287]
["bitfinex","SOLUSD",1738515053713,25.6211443,206.42,206.41,30.0]
["bitfinex","SOLUSD",1738515053912,25.6211443,206.44,206.42,13.66282853]
["bitfinex","SOLUSD",1738515054114,25.6211443,206.47,206.46,43.66282853]
["bitfinex","SOLUSD",1738515056025,29.0114443,206.47,206.41,30.0]
["bitfinex","SOLUSD",1738515056254,25.6211443,206.44,206.41,30.0]
["bitfinex","SOLUSD",1738515056437,25.6211443,206.44,206.42,13.66282853]
["bitfinex","SOLUSD",1738515057164,25.6211443,206.44,206.4,172.58263313]
["bitfinex","SOLUSD",1738515057457,25.6211443,206.42,206.4,172.58263313]
["bitfinex","SOLUSD",1738515058027,3.3913,206.41,206.4,172.58263313]
["bitfinex","SOLUSD",1738515058641,3.3913,206.41,206.4,185.99448166]
["bitfinex","SOLUSD",1738515058841,25.6211443,206.42,206.41,30.25098]
["bitfinex","SOLUSD",1738515059186,25.6211443,206.42,206.41,43.66282853]
["bitfinex","SOLUSD",1738515059960,25.6211443,206.46,206.45,13.66282853]
["bitfinex","SOLUSD",1738515060163,0.03,206.49,206.48,0.25098]
["bitfinex","SOLUSD",1738515060473,0.03,206.49,206.48,13.78831853]
["bitfinex","SOLUSD",1738515060685,0.03,206.54,206.53,43.78831853]
["bitfinex","SOLUSD",1738515060846,29.0086443,206.64,206.58,0.25098]
["bitfinex","SOLUSD",1738515061052,3.387,206.67,206.64,30.0]
["bitfinex","SOLUSD",1738515061274,0.03,206.69,206.65,24.14262853]
["bitfinex","SOLUSD",1738515061577,0.03,206.69,206.68,1.0]
["bitfinex","SOLUSD",1738515061781,0.03,206.71,206.7,21.25098]
["bitfinex","SOLUSD",1738515061988,7.22080846,206.74,206.73,30.0]
["bitfinex","SOLUSD",1738515062147,7.22080846,206.74,206.73,48.48282853]
["bitfinex","SOLUSD",1738515062661,25.6511443,206.8,206.78,14.66282853]
["bitfinex","SOLUSD",1738515062662,0.03,206.8,206.78,14.66282853]
["bitfinex","SOLUSD",1738515062855,0.03,206.82,206.81,21.0]
["bitfinex","SOLUSD",1738515063062,0.03,206.82,206.81,13.66282853]
["bitfinex","SOLUSD",1738515063269,1.19910834,206.99,206.81,13.66282853]
["bitfinex","SOLUSD",1738515063270,25.6211443,206.89,206.83,1.0]
["bitfinex","SOLUSD",1738515063470,25.6211443,206.9,206.89,1.0]
["bitfinex","SOLUSD",1738515064265,25.6211443,206.9,206.86,30.0]
["bitfinex","SOLUSD",1738515064266,20.0,206.87,206.84,1.0]
["bitfinex","SOLUSD",1738515064455,25.6211443,206.85,206.8,1.0]
["bitfinex","SOLUSD",1738515064660,25.6211443,206.81,206.78,4.8]
["bitfinex","SOLUSD",1738515064987,25.6211443,206.79,206.78,4.8]
["bitfinex","SOLUSD",1738515065191,25.6211443,206.79,206.78,34.8]
["bitfinex","SOLUSD",1738515065576,25.6211443,206.79,206.78,35.77627944]
["bitfinex","SOLUSD",1738515065961,25.6211443,206.79,206.78,35.52529944]
["bitfinex","SOLUSD",1738515066277,25.6211443,206.79,206.78,49.18812797]
["bitfinex","SOLUSD",1738515066447,25.6211443,206.79,206.78,35.52529944]
["bitfinex","SOLUSD",1738515066649,25.6211443,206.79,206.78,34.8]
["bitfinex","SOLUSD",1738515067249,3.3852,206.78,206.77,1.0]
["bitfinex","SOLUSD",1738515067457,25.6211443,206.75,206.7,30.0]
["bitfinex","SOLUSD",1738515067678,25.6211443,206.71,206.68,0.72542464]
["bitfinex","SOLUSD",1738515067875,25.6211443,206.71,206.7,30.0]
["bitfinex","SOLUSD",1738515068181,25.6211443,206.75,206.74,30.12549]
["bitfinex","SOLUSD",1738515068390,25.6211443,206.76,206.74,30.0]
["bitfinex","SOLUSD",1738515068569,25.6211443,206.77,206.74,30.0]
["bitfinex","SOLUSD",1738515068874,25.6211443,206.75,206.74,30.0]
["bitfinex","SOLUSD",1738515069055,25.6211443,206.76,206.75,30.0]
["bitfinex","SOLUSD",1738515069258,25.6211443,206.76,206.75,43.66282853]
["bitfinex","SOLUSD",1738515069471,25.6211443,206.76,206.75,88.87018338]
["bitfinex","SOLUSD",1738515069672,3.3834,206.89,206.85,30.0]
["bitfinex","SOLUSD",1738515069981,3.3824,206.95,206.88,30.0]
["bitfinex","SOLUSD",1738515070499,3.3824,206.95,206.91,30.0]
["bitfinex","SOLUSD",1738515070654,0.03,206.96,206.92,0.72480847]
["bitfinex","SOLUSD",1738515070856,25.6211443,206.93,206.92,14.387637]
["bitfinex","SOLUSD",1738515071067,25.6211443,206.93,206.92,14.513127]
["bitfinex","SOLUSD",1738515071362,25.6211443,206.93,206.92,0.85029847]
["bitfinex","SOLUSD",1738515071890,0.03,206.96,206.95,0.25098]
["bitfinex","SOLUSD",1738515072051,0.03,206.96,206.95,0.85010577]
["bitfinex","SOLUSD",1738515072254,25.6511443,207.01,207.0,30.0]
["bitfinex","SOLUSD",1738515072454,0.03,207.01,207.0,43.91380853]
["bitfinex","SOLUSD",1738515072693,0.03,207.01,207.0,44.63814791]
["bitfinex","SOLUSD",1738515072857,0.03,207.01,207.0,44.51265791]
["bitfinex","SOLUSD",1738515073064,25.6511443,207.01,207.0,30.84982938]
["bitfinex","SOLUSD",1738515073280,3.3816,207.0,206.96,30.0]
["bitfinex","SOLUSD",1738515073455,25.6211443,206.97,206.96,30.0]
["bitfinex","SOLUSD",1738515073656,25.6211443,206.97,206.96,30.12549]
["bitfinex","SOLUSD",1738515073855,25.6211443,206.97,206.96,43.66282853]
["bitfinex","SOLUSD",1738515074078,25.6211443,206.97,206.96,30.0]
["bitfinex","SOLUSD",1738515074286,25.6211443,206.97,206.93,30.7246216]
["bitfinex","SOLUSD",1738515074579,25.6211443,206.94,206.93,30.7246216]
["bitfinex","SOLUSD",1738515074786,25.6211443,207.01,207.0,30.12549]
["bitfinex","SOLUSD",1738515074998,25.6511443,207.03,207.02,13.53733853]
["bitfinex","SOLUSD",1738515075161,25.6511443,207.03,207.02,0.72435286]
["bitfinex","SOLUSD",1738515075369,3.3813,207.02,206.97,30.0]
["bitfinex","SOLUSD",1738515075684,25.6211443,206.98,206.97,30.0]
["bitfinex","SOLUSD",1738515076061,25.6211443,206.98,206.96,0.12549]
["bitfinex","SOLUSD",1738515076293,0.03,207.03,207.01,30.0]
["bitfinex","SOLUSD",1738515077005,0.03,207.03,207.02,13.66282853]
["bitfinex","SOLUSD",1738515077165,0.03,207.03,207.02,13.91380853]
["bitfinex","SOLUSD",1738515077687,0.03,207.03,207.02,13.78831853]
["bitfinex","SOLUSD",1738515077895,0.03,207.03,207.02,14.63803781]
["bitfinex","SOLUSD",1738515078097,25.6511443,207.03,207.02,14.51254781]
["bitfinex","SOLUSD",1738515078263,25.6511443,207.03,207.02,0.84971928]
["bitfinex","SOLUSD",1738515078585,29.0323443,207.03,207.01,30.0]
["bitfinex","SOLUSD",1738515078903,29.0323443,207.03,206.98,30.12549]
["bitfinex","SOLUSD",1738515079061,3.4112,207.03,206.99,0.72454304]
["bitfinex","SOLUSD",1738515079259,0.03,207.03,207.02,13.66282853]
["bitfinex","SOLUSD",1738515079487,25.6511443,207.03,207.02,0.84991898]
["bitfinex","SOLUSD",1738515079694,29.0322443,207.03,207.01,30.0]
["bitfinex","SOLUSD",1738515079874,29.0322443,207.03,206.98,30.0]
["bitfinex","SOLUSD",1738515080072,29.0322443,207.03,207.02,30.12549]
["bitfinex","SOLUSD",1738515080073,25.6511443,207.03,207.02,30.12549]
["bitfinex","SOLUSD",1738515080277,25.6511443,207.03,207.02,44.38723263]
["bitfinex","SOLUSD",1738515080515,25.6511443,207.03,207.02,30.0]
["bitfinex","SOLUSD",1738515080829,25.6511443,207.03,206.99,30.0]
["bitfinex","SOLUSD",1738515080830,3.3813,207.02,206.99,30.0]
["bitfinex","SOLUSD",1738515080996,51.2422886,207.0,206.92,30.0]
["bitfinex","SOLUSD",1738515081202,25.6211443,206.93,206.92,30.0]
["bitfinex","SOLUSD",1738515081621,25.6211443,206.93,206.9,0.72478703]
["bitfinex","SOLUSD",1738515081943,25.6211443,206.91,206.89,0.72485439]
["bitfinex","SOLUSD",1738515082225,26.52027898,206.9,206.84,0.72493534]
["bitfinex","SOLUSD",1738515082395,25.6211443,206.84,206.82,30.0]
["bitfinex","SOLUSD",1738515082593,29.0054443,206.84,206.82,30.0]
["bitfinex","SOLUSD",1738515082794,25.6211443,206.88,206.87,30.12549]
["bitfinex","SOLUSD",1738515083105,20.0,206.97,206.87,30.0]
["bitfinex","SOLUSD",1738515083333,25.6211443,206.88,206.87,30.0]
["bitfinex","SOLUSD",1738515083830,25.6211443,206.9,206.87,30.0]
["bitfinex","SOLUSD",1738515084034,25.6211443,206.88,206.87,43.66282853]
["bitfinex","SOLUSD",1738515084193,25.6211443,206.88,206.87,30.0]
["bitfinex","SOLUSD",1738515084520,25.6211443,206.88,206.84,30.0]
["bitfinex","SOLUSD",1738515084733,25.6211443,206.85,206.82,4.82]
["bitfinex","SOLUSD",1738515085032,25.6211443,206.83,206.82,4.82]
["bitfinex","SOLUSD",1738515085247,51.2422886,206.83,206.8,0.063]
["bitfinex","SOLUSD",1738515085413,25.6211443,206.81,206.8,0.063]
["bitfinex","SOLUSD",1738515085824,51.2422886,206.81,206.8,0.0001]
["bitfinex","SOLUSD",1738515086129,20.0,206.78,206.75,9.7e-07]
["bitfinex","SOLUSD",1738515086344,20.0,206.78,206.69,19.80445485]
["bitfinex","SOLUSD",1738515086345,20.0,206.73,206.69,19.80445485]
["bitfinex","SOLUSD",1738515086506,51.2422886,206.76,206.61,30.0]
["bitfinex","SOLUSD",1738515086507,20.0,206.67,206.61,30.0]
["bitfinex","SOLUSD",1738515086700,54.6300886,206.62,206.61,30.0]
["bitfinex","SOLUSD",1738515086904,29.0089443,206.62,206.57,0.063]
["bitfinex","SOLUSD",1738515087221,25.6211443,206.58,206.57,0.063]
["bitfinex","SOLUSD",1738515087428,25.6211443,206.61,206.6,30.0]
["bitfinex","SOLUSD",1738515087601,25.6211443,206.65,206.6,30.0]
["bitfinex","SOLUSD",1738515087801,25.6211443,206.71,206.65,1.0]
["bitfinex","SOLUSD",1738515088105,25.6211443,206.73,206.69,30.0]
["bitfinex","SOLUSD",1738515088321,25.6211443,206.75,206.7,13.53733853]
["bitfinex","SOLUSD",1738515088528,25.6211443,206.75,206.73,13.78831853]
["bitfinex","SOLUSD",1738515088709,25.6211443,206.81,206.75,43.66282853]
["bitfinex","SOLUSD",1738515089047,25.6211443,206.83,206.81,30.0]
["bitfinex","SOLUSD",1738515089523,25.6211443,206.83,206.82,0.97615247]
["bitfinex","SOLUSD",1738515089849,25.6211443,206.9,206.84,30.0]
["bitfinex","SOLUSD",1738515090008,25.6211443,206.9,206.79,4.78]
["bitfinex","SOLUSD",1738515090009,25.6211443,206.85,206.79,4.78]
["bitfinex","SOLUSD",1738515090201,25.6211443,206.8,206.79,4.78]
["bitfinex","SOLUSD",1738515090732,51.2422886,206.8,206.79,4.78]
["bitfinex","SOLUSD",1738515090935,25.6211443,206.8,206.79,4.78]
["bitfinex","SOLUSD",1738515091141,51.2422886,206.8,206.79,4.78]
["bitfinex","SOLUSD",1738515091441,25.6211443,206.8,206.79,4.78]
["bitfinex","SOLUSD",1738515091610,51.2422886,206.8,206.79,4.78]
["bitfinex","SOLUSD",1738515091811,25.6211443,206.8,206.79,4.78]
["bitfinex","SOLUSD",1738515092040,20.0,206.77,206.73,30.0]
["bitfinex","SOLUSD",1738515092326,25.6211443,206.74,206.7,30.7255901]
["bitfinex","SOLUSD",1738515092526,0.89913468,206.79,206.7,30.0]
["bitfinex","SOLUSD",1738515092527,25.6211443,206.71,206.7,30.0]
["bitfinex","SOLUSD",1738515092909,51.2422886,206.71,206.64,30.7255901]
["bitfinex","SOLUSD",1738515093133,25.6211443,206.65,206.61,30.0]
["bitfinex","SOLUSD",1738515093360,25.6211443,206.63,206.62,0.72581946]
["bitfinex","SOLUSD",1738515093563,25.6211443,206.63,206.61,0.063]
["bitfinex","SOLUSD",1738515094767,25.6211443,206.63,206.57,0.063]
["bitfinex","SOLUSD",1738515094768,20.0,206.59,206.57,0.063]
["bitfinex","SOLUSD",1738515094972,26.52027898,206.58,206.57,0.063]
["bitfinex","SOLUSD",1738515095864,20.0,206.55,206.47,30.0]
["bitfinex","SOLUSD",1738515096189,25.6211443,206.52,206.51,30.12549]
["bitfinex","SOLUSD",1738515096353,25.6211443,206.52,206.48,30.0]
["bitfinex","SOLUSD",1738515096552,25.6211443,206.49,206.48,30.0]
["bitfinex","SOLUSD",1738515096867,25.6211443,206.49,206.45,30.0]
["bitfinex","SOLUSD",1738515097071,25.6211443,206.46,206.45,30.0]
["bitfinex","SOLUSD",1738515097375,20.0,206.57,206.5,43.53733853]
["bitfinex","SOLUSD",1738515097376,25.6211443,206.51,206.5,43.53733853]
["bitfinex","SOLUSD",1738515097546,25.6211443,206.53,206.51,13.66282853]
["bitfinex","SOLUSD",1738515097748,25.6211443,206.57,206.55,0.25098]
["bitfinex","SOLUSD",1738515097945,25.6211443,206.63,206.61,30.0]
["bitfinex","SOLUSD",1738515098145,25.6211443,206.65,206.64,30.0]
["bitfinex","SOLUSD",1738515098362,25.6211443,206.65,206.6,30.0]
["bitfinex","SOLUSD",1738515098582,25.6211443,206.62,206.61,14.26324342]
["bitfinex","SOLUSD",1738515098757,25.6211443,206.64,206.59,30.0]
["bitfinex","SOLUSD",1738515098958,25.6211443,206.64,206.62,30.0]
["bitfinex","SOLUSD",1738515099158,25.6211443,206.64,206.6,14.26325919]
["bitfinex","SOLUSD",1738515099368,25.6211443,206.64,206.63,30.0]
["bitfinex","SOLUSD",1738515100058,25.6211443,206.7,206.67,30.0]
["bitfinex","SOLUSD",1738515100374,25.6211443,206.7,206.68,0.72563802]
["bitfinex","SOLUSD",1738515100764,25.6211443,206.72,206.7,30.0]
["bitfinex","SOLUSD",1738515100970,25.6211443,206.77,206.76,30.0]
["bitfinex","SOLUSD",1738515101275,25.6211443,206.81,206.79,30.0]
["bitfinex","SOLUSD",1738515101597,25.6211443,206.83,206.8,0.72521299]
["bitfinex","SOLUSD",1738515101804,25.6211443,206.83,206.82,30.0]
["bitfinex","SOLUSD",1738515101958,25.6211443,206.85,206.83,13.66282853]
["bitfinex","SOLUSD",1738515102159,25.6211443,206.87,206.86,30.0]
["bitfinex","SOLUSD",1738515102461,25.6211443,206.89,206.86,30.0]
["bitfinex","SOLUSD",1738515102660,25.6211443,206.93,206.9,30.0]
["bitfinex","SOLUSD",1738515102873,25.6211443,206.93,206.91,0.72482809]
["bitfinex","SOLUSD",1738515103085,25.6211443,206.93,206.91,0.85034715]
["bitfinex","SOLUSD",1738515103271,25.6211443,207.0,206.94,30.12549]
["bitfinex","SOLUSD",1738515103272,25.6211443,206.95,206.94,30.12549]
["bitfinex","SOLUSD",1738515103467,25.6211443,206.95,206.91,30.0]
["bitfinex","SOLUSD",1738515103778,25.6211443,206.95,206.92,0.72482005]
["bitfinex","SOLUSD",1738515103982,25.6211443,206.95,206.92,14.13666858]
["bitfinex","SOLUSD",1738515104280,25.6211443,206.95,206.94,43.66282853]
["bitfinex","SOLUSD",1738515104485,25.6211443,206.97,206.94,30.0]
["bitfinex","SOLUSD",1738515104981,25.6211443,206.95,206.91,30.0]
["bitfinex","SOLUSD",1738515105165,25.6211443,206.93,206.92,0.72479183]
["bitfinex","SOLUSD",1738515105565,25.6211443,206.95,206.94,30.25098]
["bitfinex","SOLUSD",1738515105876,25.6211443,206.95,206.94,44.38752093]
["bitfinex","SOLUSD",1738515106063,25.6211443,206.95,206.91,30.0]
["bitfinex","SOLUSD",1738515106269,0.03,206.97,206.94,30.0]
["bitfinex","SOLUSD",1738515106570,0.03,206.97,206.96,13.91380853]
["bitfinex","SOLUSD",1738515106755,0.03,206.97,206.96,13.78831853]
["bitfinex","SOLUSD",1738515106952,0.03,206.97,206.96,13.91380853]
["bitfinex","SOLUSD",1738515107151,0.03,206.97,206.96,13.78831853]
["bitfinex","SOLUSD",1738515107355,25.6511443,206.97,206.95,0.72463069]
["bitfinex","SOLUSD",1738515107555,25.6511443,206.97,206.94,30.0]
["bitfinex","SOLUSD",1738515107783,25.6211443,206.95,206.88,30.0]
["bitfinex","SOLUSD",1738515107962,25.6211443,206.89,206.88,30.0]
["bitfinex","SOLUSD",1738515108359,0.03,206.97,206.96,30.0]
["bitfinex","SOLUSD",1738515108578,0.03,207.03,207.02,30.0]
["bitfinex","SOLUSD",1738515108969,0.03,207.03,206.98,30.0]
["bitfinex","SOLUSD",1738515109285,25.6211443,206.99,206.98,30.0]
["bitfinex","SOLUSD",1738515109585,25.6211443,206.99,206.93,4.84]
["bitfinex","SOLUSD",1738515109756,25.6211443,206.94,206.91,30.0]
["bitfinex","SOLUSD",1738515109956,25.6211443,207.0,206.88,30.0]
["bitfinex","SOLUSD",1738515109957,25.6211443,206.92,206.88,30.0]
["bitfinex","SOLUSD",1738515110173,25.6211443,206.9,206.89,0.72489359]
["bitfinex","SOLUSD",1738515110377,25.6211443,206.9,206.88,30.0]
["bitfinex","SOLUSD",1738515110603,51.2422886,206.9,206.85,30.0]
["bitfinex","SOLUSD",1738515110765,2.417,206.86,206.82,30.0]
["bitfinex","SOLUSD",1738515110964,25.6211443,206.83,206.79,30.0]
["bitfinex","SOLUSD",1738515111161,25.6211443,206.81,206.79,30.0]
["bitfinex","SOLUSD",1738515111386,25.6211443,206.83,206.82,30.0]
["bitfinex","SOLUSD",1738515111908,25.6211443,206.83,206.76,30.0]
["bitfinex","SOLUSD",1738515112080,25.6211443,206.77,206.76,30.0]
["bitfinex","SOLUSD",1738515112281,25.6211443,206.77,206.73,30.0]
["bitfinex","SOLUSD",1738515112590,25.6211443,206.74,206.73,30.0]
["bitfinex","SOLUSD",1738515113093,25.6211443,206.74,206.73,30.97642225]
["bitfinex","SOLUSD",1738515113312,25.6211443,206.74,206.73,30.72544225]
["bitfinex","SOLUSD",1738515113603,25.6211443,206.74,206.73,30.0]
["bitfinex","SOLUSD",1738515113803,25.6211443,206.81,206.8,30.0]
["bitfinex","SOLUSD",1738515113976,25.6211443,206.81,206.8,30.12549]
["bitfinex","SOLUSD",1738515114177,25.6211443,206.84,206.83,30.0]
["bitfinex","SOLUSD",1738515114374,25.6211443,206.84,206.83,30.12549]
["bitfinex","SOLUSD",1738515114578,25.6211443,206.86,206.83,30.12549]
["bitfinex","SOLUSD",1738515114892,25.6211443,206.86,206.84,0.72508889]
["bitfinex","SOLUSD",1738515115086,25.6211443,206.86,206.8,30.72508049]
["bitfinex","SOLUSD",1738515115289,0.89913468,206.95,206.87,30.0]
["bitfinex","SOLUSD",1738515115495,25.6211443,206.9,206.87,30.12549]
["bitfinex","SOLUSD",1738515115910,25.6211443,206.9,206.88,0.12549]
["bitfinex","SOLUSD",1738515116405,25.6211443,206.92,206.91,30.0]
["bitfinex","SOLUSD",1738515116602,25.6211443,206.97,206.94,30.0]
["bitfinex","SOLUSD",1738515116777,25.6211443,206.97,206.96,30.0]
["bitfinex","SOLUSD",1738515116980,25.6211443,206.97,206.96,30.12549]
["bitfinex","SOLUSD",1738515117195,25.6211443,207.02,207.0,30.0]
["bitfinex","SOLUSD",1738515117686,25.6211443,207.02,207.01,0.72451418]
["bitfinex","SOLUSD",1738515117985,25.6211443,207.02,207.01,0.72450556]
["bitfinex","SOLUSD",1738515118305,0.03,207.03,207.02,0.25098]
["bitfinex","SOLUSD",1738515118504,0.03,207.03,207.02,33.91380853]
["bitfinex","SOLUSD",1738515118712,0.03,207.03,207.02,13.91380853]
["bitfinex","SOLUSD",1738515119093,0.03,207.03,207.02,33.91380853]
["bitfinex","SOLUSD",1738515119681,0.03,207.03,207.01,0.72450556]
["bitfinex","SOLUSD",1738515119682,0.03,207.03,206.99,20.0]
["bitfinex","SOLUSD",1738515119897,0.03,207.03,207.02,30.0]
["bitfinex","SOLUSD",1738515120220,0.03,207.03,207.02,34.8]
["bitfinex","SOLUSD",1738515120409,2.03,207.03,207.02,30.0]
["bitfinex","SOLUSD",1738515120725,2.0,207.0,206.99,30.0]
["bitfinex","SOLUSD",1738515120923,2.0,206.98,206.97,88.38953009]
["bitfinex","SOLUSD",1738515121128,1.0,207.01,206.99,30.0]
["bitfinex","SOLUSD",1738515121287,25.6211443,207.02,206.99,30.0]
["bitfinex","SOLUSD",1738515121486,1.0,207.01,206.99,30.0]
["bitfinex","SOLUSD",1738515121688,1.0,207.0,206.99,30.0]
["bitfinex","SOLUSD",1738515121911,2.0,206.98,206.97,88.38953009]
["bitfinex","SOLUSD",1738515122086,2.0,206.95,206.92,30.0]
["bitfinex","SOLUSD",1738515122283,1.0,206.93,206.92,88.38953009]
["bitfinex","SOLUSD",1738515123189,1.0,206.9,206.89,88.38953009]
["bitfinex","SOLUSD",1738515123384,1.0,206.87,206.86,88.38953009]
["bitfinex","SOLUSD",1738515123609,26.6211443,206.87,206.86,88.38953009]
["bitfinex","SOLUSD",1738515124188,26.6211443,206.87,206.8,30.0]
["bitfinex","SOLUSD",1738515124189,2.0,206.81,206.8,30.0]
["bitfinex","SOLUSD",1738515124411,27.6211443,206.81,206.8,30.0]
["bitfinex","SOLUSD",1738515124609,27.6211443,206.81,206.75,30.0]
["bitfinex","SOLUSD",1738515124610,2.0,206.8,206.75,30.0]
["bitfinex","SOLUSD",1738515124803,0.90637304,206.89,206.75,30.0]
["bitfinex","SOLUSD",1738515124804,1.0,206.86,206.81,30.0]
["bitfinex","SOLUSD",1738515124984,26.6211443,206.9,206.86,0.12549]
["bitfinex","SOLUSD",1738515125184,1.0,206.93,206.91,30.0]
["bitfinex","SOLUSD",1738515125416,1.0,206.95,206.92,0.12549]
["bitfinex","SOLUSD",1738515125587,1.0,206.95,206.92,88.51502009]
["bitfinex","SOLUSD",1738515126012,25.6211443,206.97,206.94,30.0]
["bitfinex","SOLUSD",1738515126187,26.6211443,206.99,206.95,0.25098]
["bitfinex","SOLUSD",1738515126390,1.0,207.01,207.0,30.12549]
["bitfinex","SOLUSD",1738515126588,2.0,207.01,207.0,118.51502009]
["bitfinex","SOLUSD",1738515126788,0.03,207.03,207.01,0.25098]
["bitfinex","SOLUSD",1738515126789,1.03,207.03,207.01,0.25098]
["bitfinex","SOLUSD",1738515126994,0.03,207.03,207.02,13.91380853]
["bitfinex","SOLUSD",1738515127210,0.03,207.03,207.02,151.41380853]
["bitfinex","SOLUSD",1738515127913,0.03,207.04,207.03,43.91380853]
["bitfinex","SOLUSD",1738515128310,0.03,207.04,207.03,30.37647]
["bitfinex","SOLUSD",1738515128618,2.0,207.02,207.0,30.0]
["bitfinex","SOLUSD",1738515128810,1.0,207.02,207.0,30.0]
["bitfinex","SOLUSD",1738515129113,1.03,207.04,207.0,30.0]
["bitfinex","SOLUSD",1738515129114,1.03,207.03,207.0,30.0]
["bitfinex","SOLUSD",1738515129409,0.03,207.03,207.02,33.91380853]
["bitfinex","SOLUSD",1738515129615,0.03,207.04,207.03,43.91380853]
["bitfinex","SOLUSD",1738515129821,0.03,207.1,207.09,43.91380853]
["bitfinex","SOLUSD",1738515129988,0.03,207.1,207.09,181.41380853]
["bitfinex","SOLUSD",1738515130721,1.0,207.05,207.04,137.5]
["bitfinex","SOLUSD",1738515130891,1.0,207.04,207.03,167.5]
["bitfinex","SOLUSD",1738515131224,26.6211443,207.04,207.0,30.0]
["bitfinex","SOLUSD",1738515131525,2.0,207.01,207.0,30.0]
["bitfinex","SOLUSD",1738515131892,25.6211443,207.03,207.01,0.25098]
["bitfinex","SOLUSD",1738515131893,27.6211443,207.03,207.01,0.25098]
["bitfinex","SOLUSD",1738515132098,31.6869443,207.1,207.04,0.12549]
["bitfinex","SOLUSD",1738515132099,1.0,207.05,207.04,0.12549]
["bitfinex","SOLUSD",1738515132416,2.0,207.05,207.03,30.0]
["bitfinex","SOLUSD",1738515132614,1.0,207.05,207.04,0.12549]
["bitfinex","SOLUSD",1738515132815,0.03,207.1,207.09,0.12549]
["bitfinex","SOLUSD",1738515133016,0.03,207.1,207.09,137.87647]
["bitfinex","SOLUSD",1738515133199,0.03,207.1,207.09,151.41380853]
["bitfinex","SOLUSD",1738515133599,0.03,207.1,207.09,137.87647]
["bitfinex","SOLUSD",1738515133998,0.03,207.1,207.09,137.75098]
["bitfinex","SOLUSD",1738515134200,0.03,207.1,207.09,151.28831853]
["bitfinex","SOLUSD",1738515134814,0.03,207.1,207.09,151.41380853]
["bitfinex","SOLUSD",1738515135318,0.03,207.11,207.1,43.91380853]
["bitfinex","SOLUSD",1738515136099,0.03,207.11,207.1,181.41380853]
["bitfinex","SOLUSD",1738515136310,0.03,207.17,207.16,30.37647]
["bitfinex","SOLUSD",1738515136504,1.03,207.17,207.16,172.3]
["bitfinex","SOLUSD",1738515136909,0.03,207.17,207.16,172.3]
["bitfinex","SOLUSD",1738515137115,0.03,207.17,207.16,172.67647]
["bitfinex","SOLUSD",1738515138016,0.03,207.17,207.16,186.21380853]
["bitfinex","SOLUSD",1738515138544,0.03,207.17,207.16,172.67647]
["bitfinex","SOLUSD",1738515138834,2.03,207.17,207.16,167.5]
["bitfinex","SOLUSD",1738515139135,1.0,207.08,207.07,137.5]
["bitfinex","SOLUSD",1738515139336,3.4148,207.05,206.98,142.3]
["bitfinex","SOLUSD",1738515139496,30.0359443,207.05,206.98,167.5]
["bitfinex","SOLUSD",1738515139933,30.0359443,207.05,206.95,167.5]
["bitfinex","SOLUSD",1738515140093,1.0,207.05,206.98,167.5]
["bitfinex","SOLUSD",1738515140294,1.0,207.14,207.04,160.245991]
["bitfinex","SOLUSD",1738515140636,1.0,207.13,207.12,30.12549]
["bitfinex","SOLUSD",1738515140801,1.0,207.13,207.12,167.62549]
["bitfinex","SOLUSD",1738515141003,1.03,207.17,207.13,0.25098]
["bitfinex","SOLUSD",1738515141321,0.03,207.17,207.16,0.37647]
["bitfinex","SOLUSD",1738515141499,0.03,207.17,207.16,151.41380853]
["bitfinex","SOLUSD",1738515141694,0.03,207.17,207.16,137.62549]
["bitfinex","SOLUSD",1738515142319,0.03,207.17,207.16,151.41380853]
["bitfinex","SOLUSD",1738515143204,1.0,207.14,207.12,137.5]
["bitfinex","SOLUSD",1738515143521,1.0,207.12,207.11,30.063]
["bitfinex","SOLUSD",1738515143725,1.0,207.12,207.11,0.063]
["bitfinex","SOLUSD",1738515144222,29.0351443,207.13,207.11,0.063]
["bitfinex","SOLUSD",1738515144223,1.0,207.13,207.12,30.0]
["bitfinex","SOLUSD",1738515144421,0.03,207.17,207.16,30.12549]
["bitfinex","SOLUSD",1738515144608,0.03,207.17,207.16,30.25098]
["bitfinex","SOLUSD",1738515144795,0.03,207.17,207.16,43.91380853]
["bitfinex","SOLUSD",1738515144996,0.03,207.17,207.16,30.25098]
["bitfinex","SOLUSD",1738515145198,26.6511443,207.17,207.16,167.5]
["bitfinex","SOLUSD",1738515145410,25.6511443,207.17,207.16,167.5]
["bitfinex","SOLUSD",1738515145601,0.03,207.17,207.16,181.28831853]
["bitfinex","SOLUSD",1738515145804,0.03,207.17,207.16,181.41380853]
["bitfinex","SOLUSD",1738515146397,2.03,207.17,207.16,167.62549]
["bitfinex","SOLUSD",1738515146601,27.6511443,207.17,207.16,167.62549]
["bitfinex","SOLUSD",1738515147123,27.6511443,207.17,207.16,167.5]
["bitfinex","SOLUSD",1738515147424,27.6511443,207.17,207.11,0.063]
["bitfinex","SOLUSD",1738515147425,2.0,207.12,207.11,0.063]
["bitfinex","SOLUSD",1738515147630,2.0,207.06,207.04,22.745991]
["bitfinex","SOLUSD",1738515147926,25.6211443,207.05,207.04,22.745991]
["bitfinex","SOLUSD",1738515148509,25.6211443,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515149217,26.77773087,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515149634,25.6211443,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515150018,40.18960897,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515150245,26.52678044,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515150452,40.18960897,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515150821,26.52678044,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515151034,26.52676088,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515151229,26.65225088,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515151458,26.52676088,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515151760,3.9318,207.06,207.05,30.0]
["bitfinex","SOLUSD",1738515151761,1.0,207.06,207.05,30.0]
["bitfinex","SOLUSD",1738515151958,1.0,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515152133,26.6211443,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515152549,1.0,207.07,207.06,30.12549]
["bitfinex","SOLUSD",1738515152859,1.0,207.09,207.07,0.25098]
["bitfinex","SOLUSD",1738515153019,1.0,207.16,207.15,30.12549]
["bitfinex","SOLUSD",1738515153453,0.03,207.17,207.16,0.12549]
["bitfinex","SOLUSD",1738515153665,0.03,207.17,207.16,151.28831853]
["bitfinex","SOLUSD",1738515153957,0.03,207.17,207.16,151.41380853]
["bitfinex","SOLUSD",1738515154135,0.03,207.23,207.22,43.78831853]
["bitfinex","SOLUSD",1738515154325,0.03,207.23,207.22,186.08831853]
["bitfinex","SOLUSD",1738515154524,0.03,207.23,207.22,186.21380853]
["bitfinex","SOLUSD",1738515154722,1.0,207.19,207.18,30.0]
["bitfinex","SOLUSD",1738515155057,0.03,207.23,207.21,30.0]
["bitfinex","SOLUSD",1738515155350,0.03,207.23,207.22,13.91380853]
["bitfinex","SOLUSD",1738515155745,0.03,207.23,207.22,151.41380853]
["bitfinex","SOLUSD",1738515156264,1.0,207.32,207.31,30.0]
["bitfinex","SOLUSD",1738515156428,25.6211443,207.35,207.34,30.12549]
["bitfinex","SOLUSD",1738515156633,1.03,207.36,207.35,0.12549]
["bitfinex","SOLUSD",1738515156983,2.03,207.36,207.35,0.12549]
["bitfinex","SOLUSD",1738515157174,1.03,207.36,207.35,0.12549]
["bitfinex","SOLUSD",1738515157681,2.03,207.36,207.35,137.62549]
["bitfinex","SOLUSD",1738515158989,2.03,207.36,207.3,30.0]
["bitfinex","SOLUSD",1738515159286,27.6211443,207.33,207.3,30.0]
["bitfinex","SOLUSD",1738515159484,26.6211443,207.33,207.3,30.0]
["bitfinex","SOLUSD",1738515159653,2.90419316,207.49,207.34,30.0]
["bitfinex","SOLUSD",1738515159854,25.6211443,207.38,207.37,30.0]
["bitfinex","SOLUSD",1738515160386,6.87369,207.46,207.37,30.0]
["bitfinex","SOLUSD",1738515160387,25.6211443,207.4,207.37,30.0]
["bitfinex","SOLUSD",1738515160589,25.6211443,207.38,207.37,30.0]
["bitfinex","SOLUSD",1738515160745,25.6211443,207.4,207.39,30.25098]
["bitfinex","SOLUSD",1738515161286,25.6211443,207.4,207.35,30.0]
["bitfinex","SOLUSD",1738515161447,25.6211443,207.38,207.35,30.0]
["bitfinex","SOLUSD",1738515161653,25.6211443,207.38,207.36,0.12549]
["bitfinex","SOLUSD",1738515161845,27.5499443,207.38,207.35,30.0]
["bitfinex","SOLUSD",1738515162050,25.6211443,207.36,207.32,30.0]
["bitfinex","SOLUSD",1738515162280,25.6211443,207.33,207.32,30.0]
["bitfinex","SOLUSD",1738515162491,25.6211443,207.33,207.21,1.0]
["bitfinex","SOLUSD",1738515162492,25.6211443,207.33,207.24,30.0]
["bitfinex","SOLUSD",1738515162795,25.6211443,207.25,207.19,29.51299599]
["bitfinex","SOLUSD",1738515162971,51.2422886,207.2,207.19,9.599e-05]
["bitfinex","SOLUSD",1738515163272,20.0,207.17,207.1,59.13686883]
["bitfinex","SOLUSD",1738515163483,25.6211443,207.11,207.1,59.13686883]
["bitfinex","SOLUSD",1738515163894,27.5524443,207.11,207.1,59.13686883]
["bitfinex","SOLUSD",1738515164248,27.5524443,207.11,207.09,30.0]
["bitfinex","SOLUSD",1738515164451,27.5524443,207.11,207.04,0.063091]
["bitfinex","SOLUSD",1738515164452,25.6211443,207.1,207.04,0.063091]
["bitfinex","SOLUSD",1738515164676,25.6211443,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515165380,25.7466343,207.05,207.04,9.1e-05]
["bitfinex","SOLUSD",1738515165583,0.25098,207.01,206.9,0.063]
["bitfinex","SOLUSD",1738515165755,25.6211443,206.91,206.9,0.063]
["bitfinex","SOLUSD",1738515166370,25.6211443,206.93,206.92,30.12549]
["bitfinex","SOLUSD",1738515166568,25.6211443,206.99,206.97,0.25098]
["bitfinex","SOLUSD",1738515166751,25.6211443,207.01,207.0,43.78831853]
["bitfinex","SOLUSD",1738515166963,25.6211443,207.07,207.05,0.12549]
["bitfinex","SOLUSD",1738515167162,25.6211443,207.09,207.08,0.25098]
["bitfinex","SOLUSD",1738515167361,25.6211443,207.09,207.07,30.0]
["bitfinex","SOLUSD",1738515168459,25.6211443,207.09,207.08,0.12549]
["bitfinex","SOLUSD",1738515169068,25.6211443,207.15,207.11,0.25098]
["bitfinex","SOLUSD",1738515169266,25.6211443,207.13,207.11,0.25098]
["bitfinex","SOLUSD",1738515169469,25.6211443,207.13,207.1,30.0]
["bitfinex","SOLUSD",1738515169681,25.6211443,207.13,207.12,30.0]
["bitfinex","SOLUSD",1738515170388,1.9312,207.12,207.08,30.0]
["bitfinex","SOLUSD",1738515170569,25.6211443,207.1,207.08,30.0]
["bitfinex","SOLUSD",1738515171373,20.0,207.07,206.99,30.0]
["bitfinex","SOLUSD",1738515171576,25.6211443,207.0,206.99,30.0]
["bitfinex","SOLUSD",1738515171759,25.6211443,207.02,206.99,30.0]
["bitfinex","SOLUSD",1738515171963,25.6211443,207.02,207.0,0.12549]
["bitfinex","SOLUSD",1738515172288,25.6211443,207.02,206.99,30.0]
["bitfinex","SOLUSD",1738515172465,25.6211443,207.0,206.99,30.0]
["bitfinex","SOLUSD",1738515173185,25.6211443,207.0,206.96,30.0]
["bitfinex","SOLUSD",1738515173384,25.6211443,206.98,206.97,0.12549]
["bitfinex","SOLUSD",1738515173768,25.6211443,206.98,206.96,30.0]
["bitfinex","SOLUSD",1738515173980,1.9326,206.97,206.9,30.063]
["bitfinex","SOLUSD",1738515174177,25.6211443,206.92,206.9,30.063]
["bitfinex","SOLUSD",1738515174761,25.6211443,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1738515175199,0.72901938,206.92,206.91,0.12549]
["bitfinex","SOLUSD",1738515175361,0.72901938,206.92,206.9,30.063]
["bitfinex","SOLUSD",1738515175362,25.6211443,206.96,206.93,30.0]
["bitfinex","SOLUSD",1738515175562,25.6211443,206.98,206.96,30.0]
["bitfinex","SOLUSD",1738515176573,25.6211443,207.02,206.96,30.0]
["bitfinex","SOLUSD",1738515176762,25.6211443,207.0,206.96,30.0]
["bitfinex","SOLUSD",1738515176965,25.6211443,207.0,206.93,30.0]
["bitfinex","SOLUSD",1738515176966,25.6211443,206.98,206.93,30.0]
["bitfinex","SOLUSD",1738515177194,25.6211443,206.94,206.9,30.063]
["bitfinex","SOLUSD",1738515177491,25.6211443,206.91,206.9,30.063]
["bitfinex","SOLUSD",1738515178070,25.6211443,206.93,206.91,0.12549]
["bitfinex","SOLUSD",1738515178686,25.6211443,206.93,206.9,30.063]
["bitfinex","SOLUSD",1738515179089,25.6211443,206.93,206.91,0.12549]
["bitfinex","SOLUSD",1738515179893,25.6211443,206.97,206.96,30.0]
["bitfinex","SOLUSD",1738515180095,27.5537443,206.97,206.93,30.0]
["bitfinex","SOLUSD",1738515180261,27.5537443,206.97,206.9,30.063]
["bitfinex","SOLUSD",1738515180262,25.6211443,206.94,206.9,30.063]
["bitfinex","SOLUSD",1738515180465,25.6211443,206.91,206.9,0.063]
["bitfinex","SOLUSD",1738515180727,51.2422886,206.91,206.9,0.063]
["bitfinex","SOLUSD",1738515180989,51.2422886,206.91,206.89,0.063]
["bitfinex","SOLUSD",1738515180990,0.12549,206.9,206.89,0.0001]
["bitfinex","SOLUSD",1738515181196,0.12549,206.9,206.81,30.0]
["bitfinex","SOLUSD",1738515181197,20.12549,206.87,206.78,30.0]
["bitfinex","SOLUSD",1738515181500,25.6211443,206.84,206.78,30.0]
["bitfinex","SOLUSD",1738515181996,25.6211443,206.84,206.83,30.063]
["bitfinex","SOLUSD",1738515182174,25.6211443,206.86,206.83,30.063]
["bitfinex","SOLUSD",1738515182573,25.6211443,206.88,206.87,30.0]
["bitfinex","SOLUSD",1738515182880,27.6211443,207.0,206.91,30.0]
["bitfinex","SOLUSD",1738515182881,25.6211443,206.92,206.91,30.0]
["bitfinex","SOLUSD",1738515183262,25.6211443,206.94,206.93,30.0]
["bitfinex","SOLUSD",1738515183694,4.8303,207.03,206.93,30.0]
["bitfinex","SOLUSD",1738515183695,25.6211443,206.96,206.93,30.0]
["bitfinex","SOLUSD",1738515183992,5.73516626,207.07,206.97,30.12549]
["bitfinex","SOLUSD",1738515183993,25.6211443,206.98,206.97,30.12549]
["bitfinex","SOLUSD",1738515184202,25.6211443,207.0,206.99,30.0]
["bitfinex","SOLUSD",1738515184577,25.6211443,207.06,207.05,30.0]
["bitfinex","SOLUSD",1738515184893,25.6211443,207.11,207.09,0.12549]
["bitfinex","SOLUSD",1738515185385,0.03,207.17,207.16,30.0]
["bitfinex","SOLUSD",1738515185574,25.6511443,207.17,207.16,30.0]
["bitfinex","SOLUSD",1738515185783,0.03,207.17,207.16,43.78831853]
["bitfinex","SOLUSD",1738515186000,1.9308,207.16,207.12,30.0]
["bitfinex","SOLUSD",1738515186202,1.9312,207.12,207.05,30.0]
["bitfinex","SOLUSD",1738515186378,25.6211443,207.06,207.05,30.0]
["bitfinex","SOLUSD",1738515186704,25.6211443,207.11,207.09,30.12549]
["bitfinex","SOLUSD",1738515186889,25.6211443,207.15,207.14,0.25098]
["bitfinex","SOLUSD",1738515187121,0.03,207.17,207.16,43.91380853]
["bitfinex","SOLUSD",1738515187415,0.03,207.17,207.16,182.41380853]
["bitfinex","SOLUSD",1738515187918,25.6511443,207.3,207.28,0.12549]
["bitfinex","SOLUSD",1738515188219,0.03,207.3,207.28,13.78831853]
["bitfinex","SOLUSD",1738515188719,25.6211443,207.29,207.28,0.12549]
["bitfinex","SOLUSD",1738515189021,25.6211443,207.29,207.24,30.0]
["bitfinex","SOLUSD",1738515189223,25.6211443,207.25,207.24,30.0]
["bitfinex","SOLUSD",1738515189395,25.6211443,207.25,207.24,30.12549]
["bitfinex","SOLUSD",1738515189720,0.03,207.3,207.28,0.25098]
["bitfinex","SOLUSD",1738515189934,0.03,207.3,207.29,0.12549]
["bitfinex","SOLUSD",1738515190095,25.6511443,207.3,207.29,0.12549]
["bitfinex","SOLUSD",1738515190794,0.03,207.3,207.29,0.12549]
["bitfinex","SOLUSD",1738515190994,53.2018886,207.3,207.24,30.0]
["bitfinex","SOLUSD",1738515191205,25.6211443,207.25,207.21,30.0]
["bitfinex","SOLUSD",1738515191410,25.6211443,207.22,207.21,30.0]
["bitfinex","SOLUSD",1738515191611,25.6211443,207.24,207.23,30.12549]
["bitfinex","SOLUSD",1738515191813,25.6211443,207.24,207.23,30.0]
["bitfinex","SOLUSD",1738515192020,25.6211443,207.24,207.23,30.25098]
["bitfinex","SOLUSD",1738515192240,25.6511443,207.3,207.28,0.12549]
["bitfinex","SOLUSD",1738515192415,25.6511443,207.3,207.28,0.25098]
["bitfinex","SOLUSD",1738515192597,25.6511443,207.3,207.29,0.12549]
["bitfinex","SOLUSD",1738515192807,0.03,207.3,207.28,13.66282853]
["bitfinex","SOLUSD",1738515193297,0.03,207.3,207.29,14.91380853]
["bitfinex","SOLUSD",1738515193502,0.03,207.3,207.29,13.91380853]
["bitfinex","SOLUSD",1738515194029,0.03,207.3,207.29,151.41380853]
["bitfinex","SOLUSD",1738515194241,0.03,207.3,207.29,137.75098]
["bitfinex","SOLUSD",1738515194440,0.03,207.3,207.29,151.16282853]
["bitfinex","SOLUSD",1738515194642,0.03,207.3,207.29,137.75098]
["bitfinex","SOLUSD",1738515195142,0.03,207.3,207.29,137.5]
["bitfinex","SOLUSD",1738515195351,0.03,207.3,207.29,137.62549]
["bitfinex","SOLUSD",1738515195642,0.03,207.3,207.29,151.41380853]
["bitfinex","SOLUSD",1738515196010,0.03,207.3,207.29,14.91380853]
["bitfinex","SOLUSD",1738515196208,0.03,207.38,207.37,43.91380853]
["bitfinex","SOLUSD",1738515196720,0.03,207.38,207.37,30.25098]
["bitfinex","SOLUSD",1738515196901,0.03,207.38,207.37,43.91380853]
["bitfinex","SOLUSD",1738515197507,25.6511443,207.38,207.37,30.25098]
["bitfinex","SOLUSD",1738515197730,25.6511443,207.38,207.37,30.0]
["bitfinex","SOLUSD",1738515197902,25.6511443,207.38,207.34,30.0]
["bitfinex","SOLUSD",1738515198246,25.6211443,207.35,207.34,30.0]
["bitfinex","SOLUSD",1738515198433,27.5502443,207.35,207.34,30.0]
["bitfinex","SOLUSD",1738515198804,32.3729443,207.35,207.29,30.0]
["bitfinex","SOLUSD",1738515199018,25.6211443,207.3,207.28,30.0]
["bitfinex","SOLUSD",1738515199306,25.6211443,207.3,207.29,44.69087352]
["bitfinex","SOLUSD",1738515199526,1.9591,207.35,207.32,30.0]
["bitfinex","SOLUSD",1738515199842,25.6511443,207.35,207.33,0.12549]
["bitfinex","SOLUSD",1738515200126,25.6511443,207.35,207.32,30.12549]
["bitfinex","SOLUSD",1738515200127,25.6211443,207.33,207.32,30.0]
["bitfinex","SOLUSD",1738515200344,25.6211443,207.33,207.29,44.69087352]
["bitfinex","SOLUSD",1738515200516,25.6211443,207.3,207.29,30.0]
["bitfinex","SOLUSD",1738515200721,0.25098,207.29,207.21,30.0]
["bitfinex","SOLUSD",1738515200923,25.6211443,207.22,207.15,30.0]
["bitfinex","SOLUSD",1738515201139,25.6211443,207.16,207.15,30.0]
["bitfinex","SOLUSD",1738515201302,25.6211443,207.16,207.1,30.0]
["bitfinex","SOLUSD",1738515201501,0.90511611,207.19,207.1,30.0]
["bitfinex","SOLUSD",1738515201502,25.6211443,207.11,207.1,30.0]
["bitfinex","SOLUSD",1738515202123,25.6211443,207.15,207.14,30.0]
["bitfinex","SOLUSD",1738515202633,25.6211443,207.15,207.1,30.0]
["bitfinex","SOLUSD",1738515202823,25.6211443,207.11,207.1,30.0]
["bitfinex","SOLUSD",1738515203022,25.6211443,207.11,207.09,0.063]
["bitfinex","SOLUSD",1738515203218,25.6211443,207.1,207.09,0.063]
["bitfinex","SOLUSD",1738515203736,25.6211443,207.05,206.98,30.0]
["bitfinex","SOLUSD",1738515203903,25.6211443,206.99,206.95,30.0]
["bitfinex","SOLUSD",1738515204109,25.6211443,206.96,206.95,30.0]
["bitfinex","SOLUSD",1738515204526,1.9328,206.95,206.92,30.0]
["bitfinex","SOLUSD",1738515204727,25.6211443,206.93,206.91,0.063]
["bitfinex","SOLUSD",1738515204931,25.6211443,206.93,206.91,30.063]
["bitfinex","SOLUSD",1738515205134,25.6211443,206.93,206.91,0.063]
["bitfinex","SOLUSD",1738515205450,1.9328,206.95,206.83,0.063]
["bitfinex","SOLUSD",1738515205451,52.14840497,206.92,206.83,0.063]
["bitfinex","SOLUSD",1738515205787,25.6211443,206.9,206.87,30.0]
["bitfinex","SOLUSD",1738515206120,25.6211443,206.9,206.88,13.66282853]
["bitfinex","SOLUSD",1738515206320,25.6211443,206.94,206.91,30.0]
["bitfinex","SOLUSD",1738515206527,25.6211443,206.96,206.95,30.0]
["bitfinex","SOLUSD",1738515206838,25.6211443,206.98,206.97,30.0]
["bitfinex","SOLUSD",1738515207930,25.6211443,206.98,206.97,30.12549]
["bitfinex","SOLUSD",1738515208112,25.6211443,206.98,206.96,30.0]
["bitfinex","SOLUSD",1738515208315,25.6211443,207.0,206.99,30.0]
["bitfinex","SOLUSD",1738515208618,25.6211443,207.02,207.01,0.12549]
["bitfinex","SOLUSD",1738515208816,25.6211443,207.04,207.03,30.12549]
["bitfinex","SOLUSD",1738515209014,25.6211443,207.06,207.04,0.25098]
["bitfinex","SOLUSD",1738515209237,25.6211443,207.06,207.04,30.0]
["bitfinex","SOLUSD",1738515209436,25.6211443,207.06,207.05,0.25098]
["bitfinex","SOLUSD",1738515210037,25.6211443,207.06,206.98,30.0]
["bitfinex","SOLUSD",1738515210248,25.6211443,206.99,206.98,30.0]
["bitfinex","SOLUSD",1738515210428,25.6211443,207.01,207.0,43.66282853]
["bitfinex","SOLUSD",1738515210768,25.6211443,207.03,207.02,30.25098]
["bitfinex","SOLUSD",1738515210938,25.6211443,207.05,207.04,30.25098]
["bitfinex","SOLUSD",1738515211243,11.42,207.22,207.04,30.25098]
["bitfinex","SOLUSD",1738515211244,5.73105875,207.23,207.14,30.0]
["bitfinex","SOLUSD",1738515211448,25.6211443,207.15,207.14,30.0]
["bitfinex","SOLUSD",1738515211751,25.6211443,207.19,207.17,0.12549]
["bitfinex","SOLUSD",1738515212050,1.9299,207.26,207.21,30.0]
["bitfinex","SOLUSD",1738515212051,25.6211443,207.22,207.21,30.0]
["bitfinex","SOLUSD",1738515212351,25.6211443,207.26,207.25,0.12549]
["bitfinex","SOLUSD",1738515212539,25.6211443,207.27,207.24,30.0]
["bitfinex","SOLUSD",1738515212734,27.5507443,207.3,207.21,30.0]
["bitfinex","SOLUSD",1738515212735,27.5511443,207.25,207.21,30.0]
["bitfinex","SOLUSD",1738515212950,25.6211443,207.24,207.23,30.0]
["bitfinex","SOLUSD",1738515213249,25.6211443,207.28,207.27,30.12549]
["bitfinex","SOLUSD",1738515213469,25.6211443,207.28,207.27,30.0]
["bitfinex","SOLUSD",1738515213940,25.6211443,207.3,207.28,0.12549]
["bitfinex","SOLUSD",1738515214141,25.6211443,207.3,207.27,30.0]
["bitfinex","SOLUSD",1738515214350,25.6211443,207.28,207.23,30.0]
["bitfinex","SOLUSD",1738515214550,25.6211443,207.24,207.23,30.0]
["bitfinex","SOLUSD",1738515215428,25.6211443,207.3,207.29,30.0]
["bitfinex","SOLUSD",1738515215756,25.6211443,207.32,207.31,30.0]
["bitfinex","SOLUSD",1738515215962,25.6211443,207.32,207.23,1.25098]
["bitfinex","SOLUSD",1738515215963,25.6211443,207.32,207.28,30.0]
["bitfinex","SOLUSD",1738515216259,25.6211443,207.29,207.25,30.0]
["bitfinex","SOLUSD",1738515216460,25.6211443,207.28,207.25,30.0]
["bitfinex","SOLUSD",1738515216645,25.6211443,207.26,207.25,30.0]
["bitfinex","SOLUSD",1738515217476,25.6211443,207.28,207.25,30.0]
["bitfinex","SOLUSD",1738515217665,25.6211443,207.28,207.26,0.25098]
["bitfinex","SOLUSD",1738515217841,25.6211443,207.32,207.29,30.25098]
["bitfinex","SOLUSD",1738515218039,25.6211443,207.34,207.33,30.0]
["bitfinex","SOLUSD",1738515218241,0.03,207.35,207.34,0.25098]
["bitfinex","SOLUSD",1738515218949,0.03,207.35,207.34,13.66282853]
["bitfinex","SOLUSD",1738515220813,0.03,207.35,207.33,30.0]
["bitfinex","SOLUSD",1738515221084,1.9292,207.33,207.27,30.0]
["bitfinex","SOLUSD",1738515221256,25.6211443,207.3,207.27,30.12549]
["bitfinex","SOLUSD",1738515221452,25.6211443,207.32,207.3,30.0]
["bitfinex","SOLUSD",1738515221775,25.6211443,207.3,207.27,30.0]
["bitfinex","SOLUSD",1738515222156,25.6211443,207.28,207.27,30.0]
["bitfinex","SOLUSD",1738515222671,25.6211443,207.28,207.21,30.0]
["bitfinex","SOLUSD",1738515222873,51.2422886,207.22,207.16,30.0]
["bitfinex","SOLUSD",1738515223083,25.6211443,207.17,207.13,30.0]
["bitfinex","SOLUSD",1738515223249,25.6211443,207.14,207.13,30.0]
["bitfinex","SOLUSD",1738515223446,25.6211443,207.14,207.09,30.0]
["bitfinex","SOLUSD",1738515223781,51.2422886,207.1,207.06,0.063]
["bitfinex","SOLUSD",1738515223967,25.6211443,207.07,207.06,0.063]
["bitfinex","SOLUSD",1738515224889,25.6211443,207.07,207.05,0.0001]
["bitfinex","SOLUSD",1738515224890,0.25098,207.06,207.05,0.0001]
["bitfinex","SOLUSD",1738515225113,0.25098,207.06,207.02,30.0]
["bitfinex","SOLUSD",1738515225114,1.9318,207.06,207.02,30.0]
["bitfinex","SOLUSD",1738515225384,25.6211443,207.03,206.98,30.0]
["bitfinex","SOLUSD",1738515225682,25.6211443,206.99,206.98,30.0]
["bitfinex","SOLUSD",1738515225867,25.6211443,206.99,206.93,30.0]
["bitfinex","SOLUSD",1738515226060,25.6211443,206.95,206.93,30.0]
["bitfinex","SOLUSD",1738515226258,25.6211443,206.97,206.96,30.0]
["bitfinex","SOLUSD",1738515226481,25.6211443,206.97,206.93,30.0]
["bitfinex","SOLUSD",1738515226666,25.6211443,206.95,206.93,30.0]
["bitfinex","SOLUSD",1738515227299,27.5539443,206.95,206.89,30.063]
["bitfinex","SOLUSD",1738515227582,25.6211443,206.9,206.89,0.063]
["bitfinex","SOLUSD",1738515227783,51.2422886,206.9,206.89,0.063]
["bitfinex","SOLUSD",1738515228175,25.6211443,206.9,206.89,0.063]
["bitfinex","SOLUSD",1738515228488,25.6211443,206.95,206.92,30.0]
["bitfinex","SOLUSD",1738515228876,25.6211443,206.95,206.93,0.25098]
["bitfinex","SOLUSD",1738515229063,25.6211443,207.01,206.99,30.0]
["bitfinex","SOLUSD",1738515229478,25.6211443,207.1,207.02,30.12549]
["bitfinex","SOLUSD",1738515229479,25.6211443,207.05,207.02,30.12549]
["bitfinex","SOLUSD",1738515229789,25.6211443,207.05,207.03,0.25098]
["bitfinex","SOLUSD",1738515229987,25.6211443,207.07,207.06,30.0]
["bitfinex","SOLUSD",1738515230581,25.6211443,207.1,207.09,30.0]
["bitfinex","SOLUSD",1738515231299,25.6211443,207.12,207.11,30.0]
["bitfinex","SOLUSD",1738515231469,25.6211443,207.12,207.08,30.0]
["bitfinex","SOLUSD",1738515231673,25.6211443,207.09,207.01,30.0]
["bitfinex","SOLUSD",1738515231870,25.6211443,207.02,207.01,30.0]
["bitfinex","SOLUSD",1738515232099,25.6211443,207.02,206.98,30.0]
["bitfinex","SOLUSD",1738515232305,25.6211443,207.04,207.03,30.0]
["bitfinex","SOLUSD",1738515232620,25.6211443,207.12,207.11,30.0]
["bitfinex","SOLUSD",1738515232920,25.6211443,207.12,207.05,30.12549]
["bitfinex","SOLUSD",1738515233209,25.6211443,207.06,207.05,30.12549]
["bitfinex","SOLUSD",1738515233414,27.5529443,207.06,206.99,30.0]
["bitfinex","SOLUSD",1738515233623,25.6211443,207.0,206.99,30.0]
["bitfinex","SOLUSD",1738515234213,25.6211443,207.0,206.96,30.0]
["bitfinex","SOLUSD",1738515234509,25.6211443,206.97,206.92,30.0]
["bitfinex","SOLUSD",1738515234812,25.6211443,206.93,206.92,30.0]
["bitfinex","SOLUSD",1738515234973,25.6211443,206.93,206.91,0.063]
["bitfinex","SOLUSD",1738515235375,1.9331,206.92,206.91,0.063]
["bitfinex","SOLUSD",1738515236479,28.46041777,206.92,206.89,0.063]
["bitfinex","SOLUSD",1738515236673,51.2422886,206.9,206.89,0.0001]
["bitfinex","SOLUSD",1738515236875,21.0,206.87,206.83,0.063]
["bitfinex","SOLUSD",1738515237219,51.2422886,206.84,206.83,0.0001]
["bitfinex","SOLUSD",1738515237407,27.5549443,206.84,206.83,0.0001]
["bitfinex","SOLUSD",1738515237915,25.6211443,206.86,206.83,30.12559]
["bitfinex","SOLUSD",1738515238118,25.6211443,206.88,206.86,30.0]
["bitfinex","SOLUSD",1738515239388,25.6211443,206.88,206.83,30.0001]
["bitfinex","SOLUSD",1738515239585,25.6211443,206.85,206.83,30.0001]
["bitfinex","SOLUSD",1738515240305,25.6211443,206.85,206.83,0.0001]
["bitfinex","SOLUSD",1738515240812,0.90658028,206.84,206.83,0.0001]
["bitfinex","SOLUSD",1738515241107,26.77870458,206.84,206.83,0.0001]
["bitfinex","SOLUSD",1738515241304,26.77870458,206.84,206.73,30.0]
["bitfinex","SOLUSD",1738515241305,6.7697,206.8,206.73,30.0]
["bitfinex","SOLUSD",1738515241485,25.6211443,206.76,206.74,30.0]
["bitfinex","SOLUSD",1738515241684,25.6211443,206.76,206.7,30.063]
["bitfinex","SOLUSD",1738515241888,25.6211443,206.76,206.73,30.0]
["bitfinex","SOLUSD",1738515243333,6.7714,206.75,206.7,0.063]
["bitfinex","SOLUSD",1738515243612,6.7714,206.75,206.69,30.0]
["bitfinex","SOLUSD",1738515243613,51.2422886,206.71,206.68,0.0001]
["bitfinex","SOLUSD",1738515243795,25.6211443,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738515244302,25.6211443,206.71,206.7,30.12549]
["bitfinex","SOLUSD",1738515244631,25.6211443,206.77,206.75,0.12549]
["bitfinex","SOLUSD",1738515244927,25.6211443,206.81,206.79,0.12549]
["bitfinex","SOLUSD",1738515245104,0.90690711,206.89,206.75,0.25098]
["bitfinex","SOLUSD",1738515245105,51.2422886,206.8,206.75,30.0]
["bitfinex","SOLUSD",1738515245312,25.6211443,206.76,206.68,30.0001]
["bitfinex","SOLUSD",1738515245493,25.6211443,206.73,206.72,30.0]
["bitfinex","SOLUSD",1738515245695,4.8349,206.83,206.76,30.0]
["bitfinex","SOLUSD",1738515245886,4.8339,206.87,206.79,30.0]
["bitfinex","SOLUSD",1738515246086,1.9336,206.86,206.82,30.0]
["bitfinex","SOLUSD",1738515246307,0.90643533,206.85,206.79,30.0]
["bitfinex","SOLUSD",1738515246611,20.0,206.81,206.75,30.0]
["bitfinex","SOLUSD",1738515246983,25.6211443,206.76,206.71,30.0]
["bitfinex","SOLUSD",1738515247186,25.6211443,206.74,206.73,30.0]
["bitfinex","SOLUSD",1738515247387,25.6211443,206.74,206.73,30.25098]
["bitfinex","SOLUSD",1738515247597,25.6211443,206.76,206.75,30.0]
["bitfinex","SOLUSD",1738515248302,25.6211443,206.76,206.7,0.063]
["bitfinex","SOLUSD",1738515248501,25.6211443,206.71,206.7,0.063]
["bitfinex","SOLUSD",1738515249610,25.6211443,206.71,206.68,0.0001]
["bitfinex","SOLUSD",1738515249611,53.1772886,206.71,206.68,0.0001]
["bitfinex","SOLUSD",1738515249812,25.6211443,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738515250331,36.2922443,206.8,206.68,0.0001]
["bitfinex","SOLUSD",1738515250332,25.6211443,206.73,206.71,0.12549]
["bitfinex","SOLUSD",1738515250698,51.2422886,206.72,206.68,0.0001]
["bitfinex","SOLUSD",1738515251016,6.7721,206.73,206.68,0.0001]
["bitfinex","SOLUSD",1738515251017,25.6211443,206.7,206.68,0.0001]
["bitfinex","SOLUSD",1738515251193,25.6211443,206.7,206.69,30.0]
["bitfinex","SOLUSD",1738515251598,27.5562443,206.7,206.69,30.0]
["bitfinex","SOLUSD",1738515251916,25.6211443,206.7,206.69,30.0]
["bitfinex","SOLUSD",1738515252694,1.9352,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738515253541,25.6211443,206.7,206.68,30.0001]
["bitfinex","SOLUSD",1738515253712,1.9351,206.71,206.68,30.0001]
["bitfinex","SOLUSD",1738515253909,25.6211443,206.7,206.68,30.0001]
["bitfinex","SOLUSD",1738515254119,25.6211443,206.7,206.69,30.0]
["bitfinex","SOLUSD",1738515254646,51.2422886,206.7,206.68,0.0001]
["bitfinex","SOLUSD",1738515254843,25.6211443,206.7,206.68,30.0001]
["bitfinex","SOLUSD",1738515255028,25.6211443,206.72,206.71,30.0]
["bitfinex","SOLUSD",1738515255622,25.6211443,206.76,206.75,30.0]
["bitfinex","SOLUSD",1738515255941,25.6211443,206.76,206.72,30.0]
["bitfinex","SOLUSD",1738515256248,25.6211443,206.76,206.75,30.12549]
["bitfinex","SOLUSD",1738515256552,25.6211443,206.8,206.79,30.0]
["bitfinex","SOLUSD",1738515256709,25.6211443,206.8,206.79,30.12549]
["bitfinex","SOLUSD",1738515256911,25.6211443,206.88,206.83,30.0]
["bitfinex","SOLUSD",1738515257223,25.6211443,206.88,206.79,13.66282853]
["bitfinex","SOLUSD",1738515257224,25.6211443,206.88,206.86,30.0]
["bitfinex","SOLUSD",1738515257423,25.6211443,206.92,206.89,30.0]
["bitfinex","SOLUSD",1738515257617,1.9329,206.94,206.89,30.0]
["bitfinex","SOLUSD",1738515257618,27.5540443,206.94,206.89,30.0]
["bitfinex","SOLUSD",1738515257837,25.6211443,206.94,206.92,30.0]
["bitfinex","SOLUSD",1738515258157,0.03,206.96,206.95,30.12549]
["bitfinex","SOLUSD",1738515258450,0.03,207.05,207.03,30.0]
["bitfinex","SOLUSD",1738515258745,0.03,207.05,207.04,13.66282853]
["bitfinex","SOLUSD",1738515258900,0.03,207.05,207.04,14.91380853]
["bitfinex","SOLUSD",1738515259107,0.03,207.05,207.04,13.78831853]
["bitfinex","SOLUSD",1738515259308,0.03,207.05,207.04,13.91380853]
["bitfinex","SOLUSD",1738515259612,25.6511443,207.05,207.03,30.0]
["bitfinex","SOLUSD",1738515259935,27.5830443,207.05,206.98,87.42]
["bitfinex","SOLUSD",1738515260143,25.6511443,207.05,207.01,30.0]
["bitfinex","SOLUSD",1738515260304,0.03,207.05,207.04,30.0]
["bitfinex","SOLUSD",1738515260508,0.03,207.05,207.04,43.66282853]
["bitfinex","SOLUSD",1738515260714,0.03,207.05,207.04,44.91380853]
["bitfinex","SOLUSD",1738515261651,0.03,207.05,207.04,43.66282853]
["bitfinex","SOLUSD",1738515262362,0.03,207.05,207.04,43.91380853]
["bitfinex","SOLUSD",1738515262724,0.03,207.05,207.04,30.0]
["bitfinex","SOLUSD",1738515262947,25.62812783,207.05,207.04,30.0]
["bitfinex","SOLUSD",1738515263145,25.62812783,207.05,207.01,30.0]
["bitfinex","SOLUSD",1738515263321,25.6211443,207.02,207.01,30.0]
["bitfinex","SOLUSD",1738515264271,0.00698353,207.05,207.04,43.91380853]
["bitfinex","SOLUSD",1738515264827,0.00698353,207.05,207.04,30.12549]
["bitfinex","SOLUSD",1738515265026,0.00698353,207.05,207.04,30.0]
["bitfinex","SOLUSD",1738515265548,0.00698353,207.05,207.04,43.66282853]
["bitfinex","SOLUSD",1738515265898,0.00698353,207.05,207.04,43.91380853]
["bitfinex","SOLUSD",1738515266027,25.6211443,207.18,207.15,30.0]
["bitfinex","SOLUSD",1738515266223,2.06078671,207.26,207.12,30.0]
["bitfinex","SOLUSD",1738515266224,25.6211443,207.16,207.12,30.0]
["bitfinex","SOLUSD",1738515266424,25.6211443,207.13,207.09,30.0]
["bitfinex","SOLUSD",1738515266727,25.6211443,207.1,207.09,30.0]
["bitfinex","SOLUSD",1738515266929,51.2422886,207.1,207.03,30.0]
["bitfinex","SOLUSD",1738515267171,25.6211443,207.04,207.03,30.0]
["bitfinex","SOLUSD",1738515267733,27.5530443,207.04,207.03,30.0]
["bitfinex","SOLUSD",1738515268044,27.5530443,207.04,206.98,57.42]
["bitfinex","SOLUSD",1738515268269,25.6211443,206.99,206.98,57.42]
["bitfinex","SOLUSD",1738515268965,25.6211443,207.01,206.99,13.66282853]
["bitfinex","SOLUSD",1738515269256,1.9319,207.04,207.01,30.0]
["bitfinex","SOLUSD",1738515269446,25.6211443,207.03,207.01,30.0]
["bitfinex","SOLUSD",1738515269679,1.9319,207.04,207.01,30.0]
["bitfinex","SOLUSD",1738515269846,25.6211443,207.03,207.01,30.0]
["bitfinex","SOLUSD",1738515270361,1.9319,207.04,207.01,30.0]
["bitfinex","SOLUSD",1738515270561,25.6211443,207.03,207.01,30.0]
["bitfinex","SOLUSD",1738515271156,0.03,207.05,207.04,30.0]
["bitfinex","SOLUSD",1738515271483,27.1000443,207.05,207.03,30.0]
["bitfinex","SOLUSD",1738515271885,0.90547421,207.04,206.98,57.42]
["bitfinex","SOLUSD",1738515272054,25.6211443,206.99,206.98,30.6375]
["bitfinex","SOLUSD",1738515272256,25.6211443,206.99,206.9,30.0]
["bitfinex","SOLUSD",1738515272479,25.6211443,206.96,206.93,30.0]
["bitfinex","SOLUSD",1738515272882,25.6211443,206.96,206.88,4.52]
["bitfinex","SOLUSD",1738515273062,25.6211443,207.0,206.87,30.0]
["bitfinex","SOLUSD",1738515273063,25.6211443,206.89,206.87,30.0]
["bitfinex","SOLUSD",1738515273260,25.6211443,206.89,206.84,30.0]
["bitfinex","SOLUSD",1738515273586,25.6211443,206.84,206.81,30.0]
["bitfinex","SOLUSD",1738515273777,25.6211443,206.81,206.79,57.36]
["bitfinex","SOLUSD",1738515273972,25.6211443,206.87,206.84,30.0]
["bitfinex","SOLUSD",1738515274162,25.6211443,206.89,206.85,0.12549]
["bitfinex","SOLUSD",1738515274366,25.6211443,206.91,206.88,13.78831853]
["bitfinex","SOLUSD",1738515274555,25.6211443,206.95,206.93,30.0]
["bitfinex","SOLUSD",1738515275088,25.6211443,206.95,206.94,0.12549]
["bitfinex","SOLUSD",1738515275293,1.4493,206.99,206.93,43.66282853]
["bitfinex","SOLUSD",1738515275294,25.6211443,206.99,206.93,43.66282853]
["bitfinex","SOLUSD",1738515275503,25.6211443,206.99,206.93,30.0]
["bitfinex","SOLUSD",1738515275720,5.0713,207.04,206.97,30.0]
["bitfinex","SOLUSD",1738515275721,25.6211443,207.01,206.97,30.0]
["bitfinex","SOLUSD",1738515275863,25.6211443,207.03,206.98,0.25098]
["bitfinex","SOLUSD",1738515276059,25.6211443,207.01,206.98,13.66282853]
["bitfinex","SOLUSD",1738515276458,25.6211443,207.01,207.0,30.0]
["bitfinex","SOLUSD",1738515276665,25.6511443,207.05,207.03,30.0]
["bitfinex","SOLUSD",1738515276865,25.6511443,207.05,207.01,0.12549]
["bitfinex","SOLUSD",1738515277058,25.6211443,207.03,206.97,30.0]
["bitfinex","SOLUSD",1738515277263,25.6211443,207.01,206.97,30.0]
["bitfinex","SOLUSD",1738515277565,25.6211443,207.01,207.0,30.0]
["bitfinex","SOLUSD",1738515278284,25.6511443,207.05,207.04,30.0]
["bitfinex","SOLUSD",1738515278477,0.03,207.05,207.04,30.12549]
["bitfinex","SOLUSD",1738515278864,0.03,207.05,207.04,43.91380853]
["bitfinex","SOLUSD",1738515279063,25.6511443,207.05,207.04,30.12549]
["bitfinex","SOLUSD",1738515279370,27.1000443,207.05,207.0,4.52]
["bitfinex","SOLUSD",1738515279590,25.6211443,207.01,207.0,4.52]
["bitfinex","SOLUSD",1738515279999,27.0703443,207.01,206.94,30.0]
["bitfinex","SOLUSD",1738515280206,25.6211443,206.96,206.94,30.0]
["bitfinex","SOLUSD",1738515280379,25.6211443,206.96,206.88,30.0]
["bitfinex","SOLUSD",1738515280580,25.6211443,206.9,206.88,30.0]
["bitfinex","SOLUSD",1738515280916,25.6211443,206.92,206.91,30.0]
["bitfinex","SOLUSD",1738515281493,25.6211443,206.92,206.91,30.25098]
["bitfinex","SOLUSD",1738515281679,1.0,207.04,206.91,30.25098]
["bitfinex","SOLUSD",1738515281680,25.6211443,207.02,206.99,30.0]
["bitfinex","SOLUSD",1738515281998,1.4789,207.05,207.0,0.12549]
["bitfinex","SOLUSD",1738515281999,25.6211443,207.04,207.0,0.12549]
["bitfinex","SOLUSD",1738515282472,25.6211443,207.02,206.99,30.0]
["bitfinex","SOLUSD",1738515282983,1.449,207.04,206.93,30.0]
["bitfinex","SOLUSD",1738515282984,51.2422886,207.0,206.93,30.0]
["bitfinex","SOLUSD",1738515283161,51.2422886,207.0,206.91,4.5]
["bitfinex","SOLUSD",1738515283162,25.6211443,206.95,206.91,4.5]
["bitfinex","SOLUSD",1738515283509,25.6211443,206.92,206.91,4.5]
["bitfinex","SOLUSD",1738515283999,25.6211443,206.92,206.87,30.0]
["bitfinex","SOLUSD",1738515284290,20.0,206.86,206.81,30.063]
["bitfinex","SOLUSD",1738515284589,25.6211443,206.82,206.81,0.063]
["bitfinex","SOLUSD",1738515285773,25.6211443,206.84,206.81,30.063]
["bitfinex","SOLUSD",1738515285975,25.6211443,206.88,206.87,0.50196]
["bitfinex","SOLUSD",1738515286182,25.6211443,206.88,206.84,30.0]
["bitfinex","SOLUSD",1738515286500,25.6211443,206.88,206.87,30.25098]
["bitfinex","SOLUSD",1738515286685,25.6211443,206.88,206.84,43.66282853]
["bitfinex","SOLUSD",1738515287068,25.6211443,206.88,206.84,30.0]
["bitfinex","SOLUSD",1738515287373,25.6211443,206.88,206.87,30.0]
["bitfinex","SOLUSD",1738515287770,25.6211443,206.88,206.81,30.063]
["bitfinex","SOLUSD",1738515287966,25.6211443,206.9,206.81,0.063]
["bitfinex","SOLUSD",1738515287967,25.6211443,206.83,206.81,0.063]
["bitfinex","SOLUSD",1738515288481,26.52779672,206.82,206.81,0.0001]
["bitfinex","SOLUSD",1738515288776,20.0,206.79,206.74,0.063]
["bitfinex","SOLUSD",1738515288983,25.6211443,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738515289167,25.6211443,206.77,206.75,0.25098]
["bitfinex","SOLUSD",1738515289370,25.6211443,206.77,206.75,30.0]
["bitfinex","SOLUSD",1738515289782,25.6211443,206.77,206.74,0.063]
["bitfinex","SOLUSD",1738515289995,25.6211443,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738515290511,25.6211443,206.75,206.74,30.063]
["bitfinex","SOLUSD",1738515291067,25.6211443,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738515291502,27.0721443,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738515291696,25.6211443,206.75,206.74,0.063]
["bitfinex","SOLUSD",1738515292098,25.6211443,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1738515292099,53.14933622,206.75,206.74,0.0001]
["bitfinex","SOLUSD",1738515292283,20.0,206.71,206.68,0.0001]
["bitfinex","SOLUSD",1738515292466,25.6211443,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738515292904,26.52834454,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738515293668,25.6211443,206.69,206.68,0.0001]
["bitfinex","SOLUSD",1738515293879,20.0,206.66,206.61,0.063]
["bitfinex","SOLUSD",1738515294092,25.6211443,206.62,206.61,0.063]
["bitfinex","SOLUSD",1738515294468,20.0,206.66,206.63,30.0]
["bitfinex","SOLUSD",1738515294469,25.6211443,206.66,206.63,30.0]
["bitfinex","SOLUSD",1738515294816,25.6211443,206.7,206.66,30.0]
["bitfinex","SOLUSD",1738515295019,25.6211443,206.7,206.61,0.063]
["bitfinex","SOLUSD",1738515295020,25.6211443,206.7,206.69,30.0]
["bitfinex","SOLUSD",1738515295313,25.6211443,206.7,206.66,30.0]
["bitfinex","SOLUSD",1738515295670,25.6211443,206.72,206.69,30.25098]
["bitfinex","SOLUSD",1738515296099,25.6211443,206.72,206.7,13.91380853]
["bitfinex","SOLUSD",1738515296270,25.6211443,206.72,206.69,30.0]
["bitfinex","SOLUSD",1738515296466,25.6211443,206.7,206.69,30.0]
["bitfinex","SOLUSD",1738515296892,25.6211443,206.72,206.69,30.0]
["bitfinex","SOLUSD",1738515297373,25.6211443,206.72,206.66,30.0]
["bitfinex","SOLUSD",1738515297887,25.6211443,206.7,206.67,13.91380853]
["bitfinex","SOLUSD",1738515298072,25.6211443,206.7,206.66,30.0]
["bitfinex","SOLUSD",1738515298274,25.6211443,206.68,206.63,30.0]
["bitfinex","SOLUSD",1738515298592,25.6211443,206.71,206.69,0.25098]
["bitfinex","SOLUSD",1738515298967,25.6211443,206.71,206.69,13.66282853]
["bitfinex","SOLUSD",1738515299167,25.6211443,206.73,206.71,30.0]
["bitfinex","SOLUSD",1738515299391,25.6211443,206.73,206.67,30.0]
["bitfinex","SOLUSD",1738515299578,25.6211443,206.7,206.68,0.25098]
["bitfinex","SOLUSD",1738515300184,25.6211443,206.7,206.69,0.25098]
["bitfinex","SOLUSD",1738515300383,25.6211443,206.72,206.68,30.0]
["bitfinex","SOLUSD",1738515300602,51.2422886,206.7,206.63,30.0]
["bitfinex","SOLUSD",1738515300808,25.6211443,206.65,206.63,30.0]
["bitfinex","SOLUSD",1738515301113,25.6211443,206.71,206.7,30.0]
["bitfinex","SOLUSD",1738515301511,25.6211443,206.73,206.71,0.25098]
["bitfinex","SOLUSD",1738515301805,25.6211443,206.73,206.69,30.0]
["bitfinex","SOLUSD",1738515302007,25.6211443,206.71,206.66,30.0]
["bitfinex","SOLUSD",1738515302207,25.6211443,206.69,206.66,30.0]
["bitfinex","SOLUSD",1738515302389,25.6211443,206.67,206.63,30.0]
["bitfinex","SOLUSD",1738515302588,25.6211443,206.64,206.63,30.25098]
["bitfinex","SOLUSD",1738515302789,25.6211443,206.64,206.61,0.063]
["bitfinex","SOLUSD",1738515303006,25.6211443,206.64,206.63,30.0]
["bitfinex","SOLUSD",1738515303514,25.6211443,206.64,206.61,0.063]
["bitfinex","SOLUSD",1738515303710,0.90726604,206.69,206.61,0.063]
["bitfinex","SOLUSD",1738515303711,25.6211443,206.62,206.61,0.063]
["bitfinex","SOLUSD",1738515304218,1.4522,206.58,206.57,0.063]
["bitfinex","SOLUSD",1738515304399,27.0733443,206.58,206.57,0.063]
["bitfinex","SOLUSD",1738515304604,25.6211443,206.58,206.57,0.063]
["bitfinex","SOLUSD",1738515304910,26.5288364,206.58,206.57,0.063]
["bitfinex","SOLUSD",1738515305212,20.0,206.55,206.48,0.063]
["bitfinex","SOLUSD",1738515305411,25.6211443,206.49,206.48,0.063]
["bitfinex","SOLUSD",1738515305939,25.6211443,206.49,206.48,0.0001]
["bitfinex","SOLUSD",1738515306291,27.0739443,206.49,206.48,0.0001]
["bitfinex","SOLUSD",1738515306484,28.98219828,206.49,206.48,0.0001]
["bitfinex","SOLUSD",1738515306685,28.98219828,206.49,206.4,172.58263313]
["bitfinex","SOLUSD",1738515306891,27.0739443,206.49,206.42,30.0]
["bitfinex","SOLUSD",1738515307089,25.6211443,206.49,206.45,30.0]
["bitfinex","SOLUSD",1738515307820,25.6211443,206.49,206.46,0.37647]
["bitfinex","SOLUSD",1738515308013,25.6211443,206.51,206.48,30.0]
["bitfinex","SOLUSD",1738515308200,25.6211443,206.53,206.5,0.12549]
["bitfinex","SOLUSD",1738515308406,2.0,206.67,206.54,30.37647]
["bitfinex","SOLUSD",1738515308407,25.6211443,206.57,206.54,30.37647]
["bitfinex","SOLUSD",1738515308601,25.6211443,206.57,206.55,0.37647]
["bitfinex","SOLUSD",1738515309117,1.90778804,206.67,206.55,0.37647]
["bitfinex","SOLUSD",1738515309118,25.6211443,206.59,206.58,0.12549]
["bitfinex","SOLUSD",1738515309416,25.6211443,206.63,206.62,30.0]
["bitfinex","SOLUSD",1738515309616,25.6211443,206.63,206.52,2.0]
["bitfinex","SOLUSD",1738515309617,25.6211443,206.63,206.59,30.0]
["bitfinex","SOLUSD",1738515309918,25.6211443,206.6,206.59,30.0]
["bitfinex","SOLUSD",1738515310304,25.6211443,206.64,206.63,43.91380853]
["bitfinex","SOLUSD",1738515310600,25.6211443,206.64,206.63,30.37647]
["bitfinex","SOLUSD",1738515311136,25.6211443,206.64,206.63,43.91380853]
["bitfinex","SOLUSD",1738515311445,25.6211443,206.64,206.6,30.0]
["bitfinex","SOLUSD",1738515311742,25.6211443,206.61,206.6,43.91380853]
["bitfinex","SOLUSD",1738515312038,25.6211443,206.61,206.57,30.0]
["bitfinex","SOLUSD",1738515312198,25.6211443,206.58,206.54,30.0]
["bitfinex","SOLUSD",1738515312392,25.6211443,206.62,206.6,30.0]
["bitfinex","SOLUSD",1738515312694,25.6211443,206.66,206.64,0.37647]
["bitfinex","SOLUSD",1738515313218,25.6211443,206.66,206.65,13.78831853]
["bitfinex","SOLUSD",1738515313420,25.6211443,206.66,206.6,30.0]
["bitfinex","SOLUSD",1738515313610,51.2422886,206.61,206.54,30.0]
["bitfinex","SOLUSD",1738515313824,25.6211443,206.55,206.51,30.0]
["bitfinex","SOLUSD",1738515314200,25.6211443,206.59,206.54,30.0]
["bitfinex","SOLUSD",1738515314536,25.6211443,206.63,206.59,0.37647]
["bitfinex","SOLUSD",1738515314744,25.6211443,206.63,206.61,30.0]
["bitfinex","SOLUSD",1738515315117,25.6211443,206.65,206.64,30.37647]
["bitfinex","SOLUSD",1738515315427,25.6211443,206.67,206.66,0.12549]
["bitfinex","SOLUSD",1738515316247,25.6211443,206.67,206.63,30.0]
["bitfinex","SOLUSD",1738515316435,25.6211443,206.64,206.63,30.0]
["bitfinex","SOLUSD",1738515316613,25.6211443,206.64,206.63,0.12549]
["bitfinex","SOLUSD",1738515316818,25.6211443,206.64,206.6,30.0]
["bitfinex","SOLUSD",1738515317013,25.6211443,206.63,206.6,43.91380853]
["bitfinex","SOLUSD",1738515317218,1.4514,206.69,206.65,30.0]
["bitfinex","SOLUSD",1738515317516,25.6211443,206.66,206.62,30.12549]
["bitfinex","SOLUSD",1738515317740,25.6211443,206.63,206.62,30.12549]
["bitfinex","SOLUSD",1738515317934,25.6211443,206.63,206.62,30.0]
["bitfinex","SOLUSD",1738515318139,25.6211443,206.63,206.59,30.25098]
["bitfinex","SOLUSD",1738515318338,25.6211443,206.63,206.62,30.37647]
["bitfinex","SOLUSD",1738515318852,27.0730443,206.63,206.59,30.0]
["bitfinex","SOLUSD",1738515319160,27.0730443,206.63,206.41,10.62024912]
["bitfinex","SOLUSD",1738515319161,25.6211443,206.61,206.53,30.0]
["bitfinex","SOLUSD",1738515319319,25.6211443,206.55,206.53,30.0]
["bitfinex","SOLUSD",1738515319518,25.6211443,206.55,206.5,30.0]
["bitfinex","SOLUSD",1738515319742,25.6211443,206.52,206.5,30.0]
["bitfinex","SOLUSD",1738515320127,25.6211443,206.52,206.44,4.5]
["bitfinex","SOLUSD",1738515320128,25.6211443,206.52,206.47,30.063]
["bitfinex","SOLUSD",1738515320327,25.6211443,206.48,206.47,30.063]
["bitfinex","SOLUSD",1738515320534,25.6211443,206.5,206.47,60.063]
["bitfinex","SOLUSD",1738515320734,25.6211443,206.5,206.47,30.063]
["bitfinex","SOLUSD",1738515320951,0.90794771,206.55,206.47,0.063]
["bitfinex","SOLUSD",1738515321245,25.6211443,206.48,206.47,30.18849]
["bitfinex","SOLUSD",1738515321551,0.90794771,206.55,206.47,30.063]
["bitfinex","SOLUSD",1738515321552,25.6211443,206.5,206.47,30.063]
["bitfinex","SOLUSD",1738515321867,25.6211443,206.5,206.48,0.12549]
["bitfinex","SOLUSD",1738515322063,25.6211443,206.5,206.48,0.37647]
["bitfinex","SOLUSD",1738515322250,20.0,206.56,206.51,0.37647]
["bitfinex","SOLUSD",1738515322251,25.6211443,206.54,206.51,0.37647]
["bitfinex","SOLUSD",1738515322554,25.6211443,206.54,206.53,0.12549]
["bitfinex","SOLUSD",1738515322752,25.6211443,206.54,206.53,30.0]
["bitfinex","SOLUSD",1738515322930,25.6211443,206.54,206.53,0.12549]
["bitfinex","SOLUSD",1738515323130,25.6211443,206.54,206.5,30.0]
["bitfinex","SOLUSD",1738515323857,20.0,206.51,206.5,30.0]
["bitfinex","SOLUSD",1738515324033,26.52909956,206.51,206.47,0.063]
["bitfinex","SOLUSD",1738515324351,25.6211443,206.5,206.47,0.063]
["bitfinex","SOLUSD",1738515324557,25.6211443,206.52,206.48,0.12549]
["bitfinex","SOLUSD",1738515324728,25.6211443,206.54,206.51,30.0]
["bitfinex","SOLUSD",1738515324931,25.6211443,206.54,206.52,13.66282853]
["bitfinex","SOLUSD",1738515325140,25.6211443,206.54,206.48,30.0]
["bitfinex","SOLUSD",1738515325338,25.6211443,206.52,206.51,30.0]
["bitfinex","SOLUSD",1738515325655,25.6211443,206.52,206.47,30.063]
["bitfinex","SOLUSD",1738515325853,25.6211443,206.52,206.51,30.0]
["bitfinex","SOLUSD",1738515326227,25.6211443,206.56,206.54,30.0]
["bitfinex","SOLUSD",1738515327135,25.6211443,206.56,206.55,0.37647]
["bitfinex","SOLUSD",1738515327360,25.6211443,206.56,206.54,30.0]
["bitfinex","SOLUSD",1738515327961,25.6211443,206.56,206.51,30.0]
["bitfinex","SOLUSD",1738515328164,25.6211443,206.53,206.48,30.0]
["bitfinex","SOLUSD",1738515328360,25.6211443,206.51,206.48,30.0]
["bitfinex","SOLUSD",1738515328875,25.6211443,206.49,206.47,0.063]
["bitfinex","SOLUSD",1738515329458,26.52931317,206.49,206.48,0.03]
["bitfinex","SOLUSD",1738515329664,26.52931317,206.49,206.47,0.063]
["bitfinex","SOLUSD",1738515330472,15.86474853,206.48,206.47,0.0001]
["bitfinex","SOLUSD",1738515330676,20.0,206.45,206.42,0.03]
["bitfinex","SOLUSD",1738515330912,25.6211443,206.43,206.42,0.03]
["bitfinex","SOLUSD",1738515332875,51.2422886,206.43,206.42,0.03]
["bitfinex","SOLUSD",1738515333182,20.0,206.41,206.4,172.58263313]
["bitfinex","SOLUSD",1738515333507,25.6211443,206.41,206.4,172.58263313]
["bitfinex","SOLUSD",1738515334792,52.6956886,206.41,206.4,172.58263313]
["bitfinex","SOLUSD",1738515335005,68.10753713,206.41,206.4,33.49447195]
["bitfinex","SOLUSD",1738515335296,53.60444308,206.41,206.4,33.49447195]
["bitfinex","SOLUSD",1738515335467,52.6956886,206.41,206.4,33.49447195]
["bitfinex","SOLUSD",1738515335665,25.6211443,206.41,206.4,33.49447195]
["bitfinex","SOLUSD",1738515336088,25.6211443,206.41,206.4,33.87094195]
["bitfinex","SOLUSD",1738515336278,25.6211443,206.41,206.4,33.49447195]
["bitfinex","SOLUSD",1738515336483,51.2422886,206.41,206.4,33.49447195]
["bitfinex","SOLUSD",1738515336867,25.6211443,206.41,206.4,33.49447195]
["bitfinex","SOLUSD",1738515337079,25.6211443,206.41,206.4,33.87094195]
["bitfinex","SOLUSD",1738515337303,25.6211443,206.41,206.4,33.49447195]
["bitfinex","SOLUSD",1738515338908,27.0745443,206.41,206.4,33.49447195]
["bitfinex","SOLUSD",1738515340115,25.6211443,206.41,206.4,33.49447195]
["bitfinex","SOLUSD",1738515340421,51.2422886,206.41,206.4,7.195e-05]
["bitfinex","SOLUSD",1738515340783,25.6211443,206.41,206.4,7.195e-05]
["bitfinex","SOLUSD",1738515340985,51.2422886,206.41,206.4,7.195e-05]
["bitfinex","SOLUSD",1738515341699,25.6211443,206.41,206.4,7.195e-05]
["bitfinex","SOLUSD",1738515342085,51.2422886,206.41,206.4,7.195e-05]
["bitfinex","SOLUSD",1738515342599,65.77962713,206.41,206.4,7.195e-05]
["bitfinex","SOLUSD",1738515342799,20.0,206.35,206.34,0.41769972]
["bitfinex","SOLUSD",1738515343000,45.6211443,206.35,206.34,0.41769972]
["bitfinex","SOLUSD",1738515343595,72.2422886,206.35,206.34,0.41769972]
["bitfinex","SOLUSD",1738515343779,46.6211443,206.35,206.34,0.41769972]
["bitfinex","SOLUSD",1738515344106,46.6211443,206.35,206.34,9.972e-05]
["bitfinex","SOLUSD",1738515344107,46.1057443,206.35,206.34,9.972e-05]
["bitfinex","SOLUSD",1738515345003,47.01468695,206.35,206.34,9.972e-05]
["bitfinex","SOLUSD",1738515345170,72.63583125,206.35,206.34,9.972e-05]
["bitfinex","SOLUSD",1738515345374,25.6211443,206.26,206.25,0.02]
["bitfinex","SOLUSD",1738515347887,25.6211443,206.28,206.25,0.39647]
["bitfinex","SOLUSD",1738515348181,25.6211443,206.26,206.25,0.02]
["bitfinex","SOLUSD",1738515351971,26.6211443,206.26,206.25,0.02]
["bitfinex","SOLUSD",1738515352277,25.6211443,206.26,206.25,0.02]
["bitfinex","SOLUSD",1738515353569,25.6211443,206.26,206.25,0.05]
["bitfinex","SOLUSD",1738515354364,26.53032557,206.26,206.25,0.05]
["bitfinex","SOLUSD",1738515354763,25.6211443,206.26,206.25,0.05]
["bitfinex","SOLUSD",1738515355375,25.6211443,206.28,206.25,0.05]
["bitfinex","SOLUSD",1738515355766,25.6211443,206.26,206.25,0.05]
["bitfinex","SOLUSD",1738515356665,1.45671022,206.34,206.25,30.42647]
["bitfinex","SOLUSD",1738515356987,0.063,206.34,206.31,30.25098]
["bitfinex","SOLUSD",1738515357185,25.6841443,206.34,206.29,0.25098]
["bitfinex","SOLUSD",1738515358506,0.063,206.34,206.33,0.37647]
["bitfinex","SOLUSD",1738515358989,25.6841443,206.34,206.32,4.38]
["bitfinex","SOLUSD",1738515359186,0.063,206.34,206.33,0.25098]
["bitfinex","SOLUSD",1738515359388,0.063,206.34,206.33,13.91380853]
["bitfinex","SOLUSD",1738515360202,0.063,206.34,206.33,0.37647]
["bitfinex","SOLUSD",1738515360497,0.063,206.34,206.33,13.91380853]
["bitfinex","SOLUSD",1738515360879,0.063,206.34,206.33,0.12549]
["bitfinex","SOLUSD",1738515361079,25.6841443,206.34,206.26,2.9373]
["bitfinex","SOLUSD",1738515361316,25.6841443,206.34,206.31,30.0]
["bitfinex","SOLUSD",1738515361606,25.6841443,206.34,206.28,30.0]
["bitfinex","SOLUSD",1738515362388,25.6211443,206.32,206.29,0.37647]
["bitfinex","SOLUSD",1738515362583,25.6211443,206.3,206.25,0.05]
["bitfinex","SOLUSD",1738515362896,25.6211443,206.31,206.29,0.25098]
["bitfinex","SOLUSD",1738515363097,0.063,206.34,206.31,30.25098]
["bitfinex","SOLUSD",1738515363488,0.063,206.34,206.28,30.0]
["bitfinex","SOLUSD",1738515363796,25.6211443,206.33,206.29,0.37647]
["bitfinex","SOLUSD",1738515363999,25.6211443,206.31,206.26,0.12549]
["bitfinex","SOLUSD",1738515364321,25.6211443,206.27,206.25,0.05]
["bitfinex","SOLUSD",1738515364877,25.6211443,206.29,206.26,30.0]
["bitfinex","SOLUSD",1738515365177,25.6211443,206.29,206.27,0.25098]
["bitfinex","SOLUSD",1738515365686,0.90895105,206.28,206.25,0.05]
["bitfinex","SOLUSD",1738515365888,25.6211443,206.27,206.25,0.05]
["bitfinex","SOLUSD",1738515366083,25.6211443,206.29,206.25,30.05]
["bitfinex","SOLUSD",1738515366283,26.1058443,206.31,206.28,0.03]
["bitfinex","SOLUSD",1738515366484,25.6211443,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738515366701,26.1058443,206.29,206.28,0.03]
["bitfinex","SOLUSD",1738515367078,27.3176443,206.29,206.25,0.05]
["bitfinex","SOLUSD",1738515367385,25.6211443,206.26,206.25,0.05]
["bitfinex","SOLUSD",1738515367778,25.6211443,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515368909,26.53036273,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515371106,25.6211443,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515371712,26.53033397,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515372088,25.6211443,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515372283,26.53029354,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515372606,16.70986536,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515375791,15.80071612,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515377287,16.28551612,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515377806,17.19477154,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515378715,16.28551612,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515380230,15.80071612,206.28,206.25,0.0001]
["bitfinex","SOLUSD",1738515380585,15.80071612,206.3,206.25,30.25108]
["bitfinex","SOLUSD",1738515380791,15.80071612,206.28,206.25,0.0001]
["bitfinex","SOLUSD",1738515381296,15.80071612,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515383525,2.8543,206.42,206.25,0.0001]
["bitfinex","SOLUSD",1738515383526,15.80071612,206.28,206.25,0.0001]
["bitfinex","SOLUSD",1738515383821,0.90911632,206.27,206.25,0.0001]
["bitfinex","SOLUSD",1738515384005,15.80071612,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515384195,15.80071612,206.28,206.25,0.0001]
["bitfinex","SOLUSD",1738515384620,0.9090527,206.27,206.25,0.0001]
["bitfinex","SOLUSD",1738515385008,15.80071612,206.28,206.25,0.0001]
["bitfinex","SOLUSD",1738515386100,15.80071612,206.3,206.25,0.25108]
["bitfinex","SOLUSD",1738515386691,15.80071612,206.3,206.26,0.37647]
["bitfinex","SOLUSD",1738515386906,15.80071612,206.3,206.26,0.25098]
["bitfinex","SOLUSD",1738515387118,15.80071612,206.3,206.27,0.37647]
["bitfinex","SOLUSD",1738515387645,0.063,206.34,206.31,0.25098]
["bitfinex","SOLUSD",1738515388124,15.86371612,206.34,206.27,43.53733853]
["bitfinex","SOLUSD",1738515388300,15.86371612,206.34,206.31,0.25098]
["bitfinex","SOLUSD",1738515389304,0.063,206.34,206.33,30.50196]
["bitfinex","SOLUSD",1738515389505,0.063,206.34,206.33,43.91380853]
["bitfinex","SOLUSD",1738515389719,0.063,206.34,206.33,30.0]
["bitfinex","SOLUSD",1738515389925,0.063,206.34,206.26,2.9338]
["bitfinex","SOLUSD",1738515389926,15.86371612,206.34,206.27,34.28]
["bitfinex","SOLUSD",1738515390115,15.80071612,206.31,206.26,2.9338]
["bitfinex","SOLUSD",1738515390441,15.80071612,206.31,206.25,30.0001]
["bitfinex","SOLUSD",1738515390807,15.80071612,206.31,206.26,0.37647]
["bitfinex","SOLUSD",1738515391406,15.80071612,206.33,206.3,0.25098]
["bitfinex","SOLUSD",1738515391710,0.063,206.34,206.33,30.37647]
["bitfinex","SOLUSD",1738515391909,0.063,206.34,206.33,43.91380853]
["bitfinex","SOLUSD",1738515392121,0.063,206.34,206.33,30.37647]
["bitfinex","SOLUSD",1738515392828,0.063,206.34,206.33,43.91380853]
["bitfinex","SOLUSD",1738515394633,0.063,206.34,206.33,30.37647]
["bitfinex","SOLUSD",1738515394847,0.063,206.34,206.27,30.0]
["bitfinex","SOLUSD",1738515395003,15.80071612,206.31,206.27,30.0]
["bitfinex","SOLUSD",1738515395202,15.80071612,206.33,206.3,0.12549]
["bitfinex","SOLUSD",1738515395517,15.80071612,206.33,206.29,0.25098]
["bitfinex","SOLUSD",1738515395823,15.80071612,206.33,206.28,30.0]
["bitfinex","SOLUSD",1738515396209,15.80071612,206.31,206.25,0.0001]
["bitfinex","SOLUSD",1738515396401,15.80071612,206.29,206.25,0.0001]
["bitfinex","SOLUSD",1738515396608,15.80071612,206.27,206.25,0.0001]
["bitfinex","SOLUSD",1738515396818,0.90920575,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515397018,15.80071612,206.29,206.25,0.0001]
["bitfinex","SOLUSD",1738515397225,15.80071612,206.27,206.25,0.0001]
["bitfinex","SOLUSD",1738515397426,0.90923482,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515397637,1.39403482,206.26,206.25,0.0001]
["bitfinex","SOLUSD",1738515397926,20.0,206.24,206.23,6.506e-05]
["bitfinex","SOLUSD",1738515398103,35.80071612,206.24,206.23,6.506e-05]
["bitfinex","SOLUSD",1738515398306,37.71026485,206.24,206.23,6.506e-05]
["bitfinex","SOLUSD",1738515398515,38.71026485,206.24,206.23,6.506e-05]
["bitfinex","SOLUSD",1738515398716,37.71026485,206.24,206.23,6.506e-05]
["bitfinex","SOLUSD",1738515398916,38.71026485,206.24,206.23,6.506e-05]
["bitfinex","SOLUSD",1738515399118,36.71026485,206.24,206.12,3.67]
["bitfinex","SOLUSD",1738515399313,15.80071612,206.17,206.12,3.67]
["bitfinex","SOLUSD",1738515399526,2.0,206.22,206.12,3.67]
["bitfinex","SOLUSD",1738515399527,35.80071612,206.13,206.12,3.26564007]
["bitfinex","SOLUSD",1738515399727,36.28581612,206.13,206.12,3.26564007]
["bitfinex","SOLUSD",1738515401062,36.28581612,206.13,206.12,4.007e-05]
["bitfinex","SOLUSD",1738515401411,37.19569239,206.13,206.12,4.007e-05]
["bitfinex","SOLUSD",1738515401828,17.19569239,206.13,206.12,4.007e-05]
["bitfinex","SOLUSD",1738515402058,0.90987627,206.13,206.12,0.03004007]
["bitfinex","SOLUSD",1738515402227,0.90983075,206.17,206.12,0.03004007]
["bitfinex","SOLUSD",1738515402430,15.80071612,206.22,206.15,1.0]
["bitfinex","SOLUSD",1738515402431,0.90972565,206.21,206.15,1.0]
["bitfinex","SOLUSD",1738515402757,0.90972565,206.21,206.12,0.03004007]
["bitfinex","SOLUSD",1738515402938,15.80071612,206.25,206.14,13.41184853]
["bitfinex","SOLUSD",1738515403127,16.28551612,206.27,206.16,30.0]
["bitfinex","SOLUSD",1738515403309,15.80071612,206.23,206.13,50.0]
["bitfinex","SOLUSD",1738515403710,16.71002785,206.27,206.17,1.0]
["bitfinex","SOLUSD",1738515403909,0.4848,206.26,206.17,21.0]
["bitfinex","SOLUSD",1738515404156,15.80071612,206.27,206.17,21.0]
["bitfinex","SOLUSD",1738515404349,15.80071612,206.27,206.19,30.0]
["bitfinex","SOLUSD",1738515404536,15.80071612,206.29,206.2,13.78831853]
["bitfinex","SOLUSD",1738515404747,25.66518705,206.26,206.2,0.12549]
["bitfinex","SOLUSD",1738515404957,25.66518705,206.24,206.2,13.78831853]
["bitfinex","SOLUSD",1738515405133,25.66518705,206.24,206.15,30.0]
["bitfinex","SOLUSD",1738515405442,25.66518705,206.22,206.15,30.0]
["bitfinex","SOLUSD",1738515405654,25.66518705,206.24,206.17,0.12549]
["bitfinex","SOLUSD",1738515405854,25.66518705,206.26,206.2,30.0]
["bitfinex","SOLUSD",1738515406050,0.90919727,206.25,206.17,30.0]
["bitfinex","SOLUSD",1738515406242,25.66518705,206.24,206.17,30.0]
["bitfinex","SOLUSD",1738515407068,25.66518705,206.2,206.12,0.03004007]
["bitfinex","SOLUSD",1738515407233,25.66518705,206.22,206.16,30.0]
["bitfinex","SOLUSD",1738515407427,25.66518705,206.2,206.14,13.41184853]
["bitfinex","SOLUSD",1738515407824,25.66518705,206.2,206.13,30.0]
["bitfinex","SOLUSD",1738515408037,25.66518705,206.25,206.18,13.78831853]
["bitfinex","SOLUSD",1738515408229,25.66518705,206.31,206.26,13.41184853]
["bitfinex","SOLUSD",1738515408425,25.66518705,206.31,206.24,0.37647]
["bitfinex","SOLUSD",1738515408625,25.66518705,206.31,206.23,13.78831853]
["bitfinex","SOLUSD",1738515408931,25.66518705,206.29,206.22,30.0]
["bitfinex","SOLUSD",1738515409260,25.66518705,206.25,206.19,30.0]
["bitfinex","SOLUSD",1738515409424,25.66518705,206.27,206.22,30.0]
["bitfinex","SOLUSD",1738515409620,2.60530712,206.33,206.19,30.0]
["bitfinex","SOLUSD",1738515409874,26.14998705,206.27,206.19,30.0]
["bitfinex","SOLUSD",1738515410033,25.66518705,206.23,206.17,3.002]
["bitfinex","SOLUSD",1738515410230,25.66518705,206.25,206.19,30.0]
["bitfinex","SOLUSD",1738515410536,26.57442584,206.29,206.23,13.41184853]
["bitfinex","SOLUSD",1738515410851,25.66518705,206.27,206.19,13.41184853]
["bitfinex","SOLUSD",1738515411069,25.66518705,206.25,206.19,13.41184853]
["bitfinex","SOLUSD",1738515411255,25.66518705,206.27,206.22,13.41184853]
["bitfinex","SOLUSD",1738515411432,25.66518705,206.25,206.18,30.0]
["bitfinex","SOLUSD",1738515411633,25.66518705,206.25,206.19,13.41184853]
["bitfinex","SOLUSD",1738515411847,25.66518705,206.25,206.21,13.41184853]
["bitfinex","SOLUSD",1738515412152,25.66518705,206.26,206.18,30.0]
["bitfinex","SOLUSD",1738515412338,0.90924925,206.25,206.19,13.41184853]
["bitfinex","SOLUSD",1738515412537,0.90924925,206.25,206.16,0.37647]
["bitfinex","SOLUSD",1738515412538,25.66518705,206.24,206.16,0.37647]
["bitfinex","SOLUSD",1738515412763,25.66518705,206.24,206.19,13.41184853]
["bitfinex","SOLUSD",1738515413068,25.66518705,206.26,206.19,13.41184853]
["bitfinex","SOLUSD",1738515413269,25.66518705,206.24,206.18,30.0]
["bitfinex","SOLUSD",1738515413744,26.14998705,206.25,206.19,13.41184853]
["bitfinex","SOLUSD",1738515413947,26.14998705,206.25,206.18,30.0]
["bitfinex","SOLUSD",1738515414256,0.90923764,206.24,206.18,30.0]
["bitfinex","SOLUSD",1738515414438,26.14998705,206.25,206.18,30.0]
["bitfinex","SOLUSD",1738515414638,0.90924999,206.24,206.18,30.0]
["bitfinex","SOLUSD",1738515415142,27.05915043,206.29,206.23,13.41184853]
["bitfinex","SOLUSD",1738515415348,26.14978705,206.32,206.26,13.41184853]
["bitfinex","SOLUSD",1738515416118,26.14978705,206.32,206.2,1.12549]
["bitfinex","SOLUSD",1738515416119,25.66518705,206.32,206.28,30.0]
["bitfinex","SOLUSD",1738515416286,25.66518705,206.32,206.29,13.41184853]
["bitfinex","SOLUSD",1738515416450,0.5476,206.34,206.22,30.0]
["bitfinex","SOLUSD",1738515416451,25.66518705,206.3,206.22,30.0]
["bitfinex","SOLUSD",1738515416643,25.66518705,206.27,206.22,30.0]
["bitfinex","SOLUSD",1738515416865,25.66518705,206.29,206.23,13.41184853]
["bitfinex","SOLUSD",1738515417693,25.66518705,206.25,206.19,0.12549]
["bitfinex","SOLUSD",1738515418048,25.66518705,206.25,206.19,13.78831853]
["bitfinex","SOLUSD",1738515418251,25.66518705,206.25,206.22,13.41184853]
["bitfinex","SOLUSD",1738515418472,25.66518705,206.27,206.22,13.41184853]
["bitfinex","SOLUSD",1738515418667,25.66518705,206.25,206.18,30.0]
["bitfinex","SOLUSD",1738515418987,25.66518705,206.25,206.19,13.41184853]
["bitfinex","SOLUSD",1738515419592,25.66518705,206.23,206.15,30.0]
["bitfinex","SOLUSD",1738515419905,25.66518705,206.2,206.16,13.66282853]
["bitfinex","SOLUSD",1738515420387,26.15008705,206.22,206.19,13.41184853]
["bitfinex","SOLUSD",1738515420547,0.4848,206.24,206.19,13.41184853]
["bitfinex","SOLUSD",1738515420877,25.66518705,206.29,206.22,13.66282853]
["bitfinex","SOLUSD",1738515421166,25.66518705,206.25,206.21,30.0]
["bitfinex","SOLUSD",1738515421371,0.90920088,206.28,206.15,0.12549]
["bitfinex","SOLUSD",1738515421372,25.66518705,206.23,206.15,30.0]
["bitfinex","SOLUSD",1738515421556,25.66518705,206.18,206.15,30.0]
["bitfinex","SOLUSD",1738515421954,26.66518705,206.3,206.12,0.03]
["bitfinex","SOLUSD",1738515421955,25.66518705,206.16,206.12,0.03]
["bitfinex","SOLUSD",1738515422168,25.66518705,206.13,206.12,0.03]
["bitfinex","SOLUSD",1738515422356,20.0,206.1,206.07,0.03]
["bitfinex","SOLUSD",1738515422547,45.66518705,206.1,206.07,0.03]
["bitfinex","SOLUSD",1738515422748,0.90986594,206.12,206.07,0.03]
["bitfinex","SOLUSD",1738515423150,0.12549,206.21,206.07,0.03]
["bitfinex","SOLUSD",1738515423151,27.06007425,206.16,206.07,13.44184853]
["bitfinex","SOLUSD",1738515423348,25.66518705,206.2,206.11,30.0]
["bitfinex","SOLUSD",1738515423591,25.66518705,206.22,206.12,0.50196]
["bitfinex","SOLUSD",1738515423799,25.66518705,206.22,206.12,13.41184853]
["bitfinex","SOLUSD",1738515424092,0.4849,206.2,206.14,30.0]
["bitfinex","SOLUSD",1738515424294,25.66518705,206.21,206.17,30.0]
["bitfinex","SOLUSD",1738515424505,25.66518705,206.23,206.17,30.0]
["bitfinex","SOLUSD",1738515424694,25.66518705,206.25,206.17,30.0]
["bitfinex","SOLUSD",1738515424900,0.90936723,206.24,206.2,21.0]
["bitfinex","SOLUSD",1738515425197,26.57453659,206.29,206.22,0.12549]
["bitfinex","SOLUSD",1738515425494,26.14988705,206.29,206.24,30.0]
["bitfinex","SOLUSD",1738515425677,25.66518705,206.25,206.24,43.41184853]
["bitfinex","SOLUSD",1738515425879,25.66518705,206.25,206.19,30.0]
["bitfinex","SOLUSD",1738515426076,26.15008705,206.22,206.19,30.0]
["bitfinex","SOLUSD",1738515426577,16.28891008,206.22,206.19,30.0]
["bitfinex","SOLUSD",1738515426981,15.80401008,206.2,206.16,30.0]
["bitfinex","SOLUSD",1738515427189,15.80401008,206.18,206.13,30.0]
["bitfinex","SOLUSD",1738515427406,15.80401008,206.14,206.13,30.0]
["bitfinex","SOLUSD",1738515427606,20.0,206.11,206.09,30.0]
["bitfinex","SOLUSD",1738515427779,35.80401008,206.11,206.07,0.03]
["bitfinex","SOLUSD",1738515427981,15.80401008,206.09,206.07,0.03]
["bitfinex","SOLUSD",1738515428198,0.4852,206.08,206.07,0.03]
["bitfinex","SOLUSD",1738515428398,1.4852,206.08,206.07,0.03]
["bitfinex","SOLUSD",1738515428699,2.39508498,206.08,206.07,0.03]
["bitfinex","SOLUSD",1738515428903,1.0,206.02,206.0,97.04427184]
["bitfinex","SOLUSD",1738515429129,1.0,205.97,205.89,1.0]
["bitfinex","SOLUSD",1738515429294,35.80401008,205.98,205.89,1.0]
["bitfinex","SOLUSD",1738515429610,35.80401008,205.98,205.96,29.81057387]
["bitfinex","SOLUSD",1738515429777,0.91045183,205.97,205.88,1.0]
["bitfinex","SOLUSD",1738515429976,0.91045183,205.97,205.87,40.03630087]
["bitfinex","SOLUSD",1738515429977,0.91045183,205.97,205.96,1.0]
["bitfinex","SOLUSD",1738515430203,0.9105417,206.03,205.99,1.0]
["bitfinex","SOLUSD",1738515430505,16.71455178,206.03,205.99,1.0]
["bitfinex","SOLUSD",1738515430705,0.9105417,206.03,206.02,20.0]
["bitfinex","SOLUSD",1738515431005,15.80401008,206.18,206.15,1.0]
["bitfinex","SOLUSD",1738515431219,15.80401008,206.18,206.11,5.32]
["bitfinex","SOLUSD",1738515431404,0.4849,206.2,206.11,5.32]
["bitfinex","SOLUSD",1738515431405,17.50131008,206.2,206.11,5.32]
["bitfinex","SOLUSD",1738515431600,0.71325427,206.19,206.11,5.32]
["bitfinex","SOLUSD",1738515431806,0.71325427,206.19,205.99,1.0]
["bitfinex","SOLUSD",1738515431807,0.71325427,206.19,206.1,0.72776706]
["bitfinex","SOLUSD",1738515432028,1.2121,206.25,206.09,30.0]
["bitfinex","SOLUSD",1738515432029,15.80401008,206.25,206.09,30.0]
["bitfinex","SOLUSD",1738515432326,0.71325427,206.24,206.2,1.0]
["bitfinex","SOLUSD",1738515432615,0.12549,206.25,206.13,11.9185]
["bitfinex","SOLUSD",1738515432923,0.71325427,206.24,206.18,1.0]
["bitfinex","SOLUSD",1738515433131,0.5476,206.34,206.21,1.71325427]
["bitfinex","SOLUSD",1738515433300,15.80401008,206.29,206.23,0.71325427]
["bitfinex","SOLUSD",1738515433502,15.80401008,206.27,206.25,0.71325427]
["bitfinex","SOLUSD",1738515433714,15.80401008,206.31,206.25,0.71325427]
["bitfinex","SOLUSD",1738515434015,20.0,206.24,206.18,0.71325427]
["bitfinex","SOLUSD",1738515434238,0.71325427,206.23,206.16,0.71325427]
["bitfinex","SOLUSD",1738515434445,16.80401008,206.17,206.14,0.71325427]
["bitfinex","SOLUSD",1738515434596,15.80401008,206.2,206.04,11.9185]
["bitfinex","SOLUSD",1738515434597,15.80401008,206.15,206.09,0.71325427]
["bitfinex","SOLUSD",1738515434801,0.71325427,206.14,206.09,0.71325427]
["bitfinex","SOLUSD",1738515434995,0.71325427,206.14,206.11,0.71325427]
["bitfinex","SOLUSD",1738515435213,0.71325427,206.14,206.06,30.0]
["bitfinex","SOLUSD",1738515435214,0.71325427,206.2,206.19,0.71325427]
["bitfinex","SOLUSD",1738515435396,0.71325427,206.3,206.24,0.71325427]
["bitfinex","SOLUSD",1738515435597,0.71325427,206.3,206.26,0.71325427]
["bitfinex","SOLUSD",1738515435822,2.8309,206.39,206.26,15.1251028]
["bitfinex","SOLUSD",1738515435823,0.71325427,206.32,206.26,15.1251028]
["bitfinex","SOLUSD",1738515436043,0.71325427,206.32,206.22,0.25098]
["bitfinex","SOLUSD",1738515436044,15.80401008,206.36,206.31,0.71325427]
["bitfinex","SOLUSD",1738515436211,1.0,206.32,206.31,14.1251028]
["bitfinex","SOLUSD",1738515436411,21.0,206.3,206.27,0.71325427]
["bitfinex","SOLUSD",1738515436599,26.6755145,206.28,206.25,0.71325427]
["bitfinex","SOLUSD",1738515436954,20.0,206.24,206.2,0.71325427]
["bitfinex","SOLUSD",1738515437104,25.6755145,206.3,206.02,0.71325427]
["bitfinex","SOLUSD",1738515437105,52.351029,206.21,206.02,0.71325427]
["bitfinex","SOLUSD",1738515437302,0.71325427,206.2,206.12,0.71325427]
["bitfinex","SOLUSD",1738515437533,0.71325427,206.2,206.18,0.71325427]
["bitfinex","SOLUSD",1738515437709,0.71325427,206.27,206.23,0.71325427]
["bitfinex","SOLUSD",1738515437914,0.71325427,206.31,206.25,0.71325427]
["bitfinex","SOLUSD",1738515438323,0.71325427,206.31,206.27,0.71325427]
["bitfinex","SOLUSD",1738515438798,1.0,206.26,206.2,0.71325427]
["bitfinex","SOLUSD",1738515439015,25.6755145,206.21,206.14,0.71325427]
["bitfinex","SOLUSD",1738515439226,25.6755145,206.3,206.09,30.72749888]
["bitfinex","SOLUSD",1738515439227,0.71325427,206.2,206.16,0.71325427]
["bitfinex","SOLUSD",1738515439426,25.6755145,206.17,206.12,0.12549]
["bitfinex","SOLUSD",1738515439629,0.71325427,206.16,206.09,0.71325427]
["bitfinex","SOLUSD",1738515439801,0.71325427,206.16,206.11,0.71325427]
["bitfinex","SOLUSD",1738515440129,0.71325427,206.2,206.16,13.41184853]
["bitfinex","SOLUSD",1738515440502,0.71325427,206.23,206.17,0.71325427]
["bitfinex","SOLUSD",1738515440703,0.71325427,206.23,206.19,0.71325427]
["bitfinex","SOLUSD",1738515440897,0.063,206.3,206.18,0.71325427]
["bitfinex","SOLUSD",1738515440898,0.71325427,206.25,206.18,0.71325427]
["bitfinex","SOLUSD",1738515441133,26.38876877,206.24,206.16,0.71325427]
["bitfinex","SOLUSD",1738515441315,25.6755145,206.22,206.14,0.71325427]
["bitfinex","SOLUSD",1738515441509,25.6755145,206.18,206.11,0.03]
["bitfinex","SOLUSD",1738515441704,0.71325427,206.17,206.11,0.03]
["bitfinex","SOLUSD",1738515442036,0.71325427,206.17,206.13,0.71325427]
["bitfinex","SOLUSD",1738515442208,1.0,206.26,206.13,0.71325427]
["bitfinex","SOLUSD",1738515442209,0.71325427,206.2,206.15,0.71325427]
["bitfinex","SOLUSD",1738515442536,25.6755145,206.17,206.11,0.03]
["bitfinex","SOLUSD",1738515442827,0.71325427,206.16,206.14,0.71325427]
["bitfinex","SOLUSD",1738515443132,25.6755145,206.17,206.11,0.03]
["bitfinex","SOLUSD",1738515443337,0.71325427,206.16,206.11,0.03]
["bitfinex","SOLUSD",1738515443641,0.71325427,206.2,206.15,0.71325427]
["bitfinex","SOLUSD",1738515443831,25.6755145,206.17,206.11,0.03]
["bitfinex","SOLUSD",1738515444128,0.71325427,206.16,206.13,0.71325427]
["bitfinex","SOLUSD",1738515444329,25.6755145,206.21,206.15,0.71325427]
["bitfinex","SOLUSD",1738515444642,25.6755145,206.25,206.17,0.71325427]
["bitfinex","SOLUSD",1738515445148,1.28674573,206.18,206.11,0.03]
["bitfinex","SOLUSD",1738515445447,25.6755145,206.21,206.12,0.71325427]
["bitfinex","SOLUSD",1738515445645,26.1603145,206.25,206.16,0.71325427]
["bitfinex","SOLUSD",1738515445945,25.6755145,206.29,206.19,0.71325427]
["bitfinex","SOLUSD",1738515446246,0.063,206.3,206.24,0.71325427]
["bitfinex","SOLUSD",1738515446414,0.063,206.3,206.22,0.71325427]
["bitfinex","SOLUSD",1738515446614,26.6755145,206.27,206.18,12.34105427]
["bitfinex","SOLUSD",1738515446846,25.6755145,206.19,206.14,0.71325427]
["bitfinex","SOLUSD",1738515447149,25.6755145,206.17,206.11,0.03]
["bitfinex","SOLUSD",1738515447354,25.6755145,206.15,206.11,0.03]
["bitfinex","SOLUSD",1738515447522,25.6755145,206.23,206.16,0.71325427]
["bitfinex","SOLUSD",1738515447723,25.6755145,206.27,206.19,13.53733853]
["bitfinex","SOLUSD",1738515447919,1.0,206.26,206.2,0.71325427]
["bitfinex","SOLUSD",1738515448146,25.6755145,206.23,206.14,0.71325427]
["bitfinex","SOLUSD",1738515448358,25.6755145,206.15,206.11,0.03]
["bitfinex","SOLUSD",1738515448554,25.6755145,206.19,206.13,0.71325427]
["bitfinex","SOLUSD",1738515448774,25.6755145,206.19,206.11,0.74325427]
["bitfinex","SOLUSD",1738515449054,25.6755145,206.17,206.11,0.74325427]
["bitfinex","SOLUSD",1738515449360,25.6755145,206.15,206.11,0.03]
["bitfinex","SOLUSD",1738515449535,25.6755145,206.18,206.11,0.03]
["bitfinex","SOLUSD",1738515449734,25.6755145,206.2,206.14,0.71325427]
["bitfinex","SOLUSD",1738515450048,25.96226023,206.16,206.11,0.03]
["bitfinex","SOLUSD",1738515450247,25.6755145,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738515450433,25.6755145,206.2,206.12,0.71325427]
["bitfinex","SOLUSD",1738515450629,25.6755145,206.22,206.14,0.71325427]
["bitfinex","SOLUSD",1738515451042,25.6755145,206.2,206.12,0.71325427]
["bitfinex","SOLUSD",1738515451366,25.6755145,206.2,206.11,0.03]
["bitfinex","SOLUSD",1738515451367,25.6755145,206.14,206.11,0.03]
["bitfinex","SOLUSD",1738515451540,25.6755145,206.16,206.11,0.03]
["bitfinex","SOLUSD",1738515451944,25.6755145,206.2,206.13,0.71325427]
["bitfinex","SOLUSD",1738515452253,25.6755145,206.22,206.17,0.71325427]
["bitfinex","SOLUSD",1738515452425,25.6755145,206.18,206.15,0.71325427]
["bitfinex","SOLUSD",1738515452622,25.6755145,206.16,206.11,0.74325427]
["bitfinex","SOLUSD",1738515453057,25.6755145,206.14,206.11,0.03]
["bitfinex","SOLUSD",1738515453263,25.6755145,206.12,206.11,0.03]
["bitfinex","SOLUSD",1738515453473,52.351029,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738515453624,25.6755145,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738515454024,52.63777473,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738515454325,26.1606145,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738515454838,0.4851,206.13,206.11,0.0001]
["bitfinex","SOLUSD",1738515455044,25.6755145,206.12,206.11,0.0001]
["bitfinex","SOLUSD",1738515457481,26.1605145,206.16,206.13,0.71325427]
["bitfinex","SOLUSD",1738515457641,25.7385145,206.3,206.17,0.71325427]
["bitfinex","SOLUSD",1738515457642,25.6755145,206.2,206.17,0.71325427]
["bitfinex","SOLUSD",1738515457851,25.6755145,206.22,206.17,0.71325427]
["bitfinex","SOLUSD",1738515458176,25.6755145,206.2,206.17,0.71325427]
["bitfinex","SOLUSD",1738515458333,25.6755145,206.2,206.18,0.71325427]
["bitfinex","SOLUSD",1738515458535,25.6755145,206.22,206.16,0.71325427]
["bitfinex","SOLUSD",1738515458761,25.6755145,206.18,206.13,0.71325427]
["bitfinex","SOLUSD",1738515458943,25.6755145,206.19,206.14,0.12549]
["bitfinex","SOLUSD",1738515459147,25.6755145,206.21,206.18,0.71325427]
["bitfinex","SOLUSD",1738515459381,25.6755145,206.21,206.16,0.71325427]
["bitfinex","SOLUSD",1738515459548,25.6755145,206.18,206.16,0.71325427]
["bitfinex","SOLUSD",1738515459876,25.6755145,206.18,206.13,0.71325427]
["bitfinex","SOLUSD",1738515460052,25.6755145,206.18,206.15,0.71325427]
["bitfinex","SOLUSD",1738515460377,25.6755145,206.18,206.13,0.71325427]
["bitfinex","SOLUSD",1738515460685,25.6755145,206.18,206.11,0.0001]
["bitfinex","SOLUSD",1738515460686,0.485,206.17,206.15,0.71325427]
["bitfinex","SOLUSD",1738515460844,0.485,206.17,206.13,0.71325427]
["bitfinex","SOLUSD",1738515461255,25.6755145,206.14,206.11,0.0001]
["bitfinex","SOLUSD",1738515461454,25.6755145,206.2,206.15,0.71325427]
["bitfinex","SOLUSD",1738515461693,25.6755145,206.24,206.2,0.71325427]
["bitfinex","SOLUSD",1738515461990,25.6755145,206.24,206.15,13.41184853]
["bitfinex","SOLUSD",1738515461991,0.063,206.26,206.22,0.71325427]
["bitfinex","SOLUSD",1738515462187,0.063,206.26,206.25,0.71325427]
["bitfinex","SOLUSD",1738515462521,0.063,206.26,206.25,14.2505928]
["bitfinex","SOLUSD",1738515462677,0.063,206.26,206.25,44.6270628]
["bitfinex","SOLUSD",1738515462994,0.063,206.3,206.29,14.1251028]
["bitfinex","SOLUSD",1738515463196,0.063,206.34,206.33,1.71325427]
["bitfinex","SOLUSD",1738515463353,0.063,206.43,206.37,1.0]
["bitfinex","SOLUSD",1738515463547,0.063,206.43,206.36,20.71325427]
["bitfinex","SOLUSD",1738515463747,0.063,206.43,206.38,0.71325427]
["bitfinex","SOLUSD",1738515463987,0.063,206.43,206.42,0.71325427]
["bitfinex","SOLUSD",1738515464147,0.063,206.43,206.42,21.71325427]
["bitfinex","SOLUSD",1738515464347,0.063,206.47,206.46,1.0]
["bitfinex","SOLUSD",1738515464583,0.063,206.47,206.46,1.12549]
["bitfinex","SOLUSD",1738515464803,0.063,206.47,206.46,44.91380853]
["bitfinex","SOLUSD",1738515465100,0.063,206.47,206.46,43.91380853]
["bitfinex","SOLUSD",1738515465247,0.063,206.47,206.46,44.64021231]
["bitfinex","SOLUSD",1738515465694,0.063,206.47,206.46,30.25098]
["bitfinex","SOLUSD",1738515465853,0.063,206.51,206.48,0.71325427]
["bitfinex","SOLUSD",1738515466353,25.7385145,206.51,206.48,0.83874427]
["bitfinex","SOLUSD",1738515466556,25.7385145,206.49,206.48,0.71325427]
["bitfinex","SOLUSD",1738515466780,25.7385145,206.49,206.42,0.12549]
["bitfinex","SOLUSD",1738515466781,1.0,206.45,206.34,0.7264262]
["bitfinex","SOLUSD",1738515466971,1.0,206.46,206.4,30.0]
["bitfinex","SOLUSD",1738515467147,1.0,206.46,206.35,0.72654036]
["bitfinex","SOLUSD",1738515467148,1.0,206.46,206.29,0.72666588]
["bitfinex","SOLUSD",1738515467490,1.7579,206.49,206.31,1.0]
["bitfinex","SOLUSD",1738515467700,25.6755145,206.43,206.31,20.0]
["bitfinex","SOLUSD",1738515467857,26.2227145,206.49,206.39,20.0]
["bitfinex","SOLUSD",1738515468052,25.6755145,206.47,206.39,20.0]
["bitfinex","SOLUSD",1738515468290,25.7385145,206.49,206.4,0.97775229]
["bitfinex","SOLUSD",1738515468480,25.6755145,206.47,206.44,30.0]
["bitfinex","SOLUSD",1738515468814,25.6755145,206.45,206.38,30.0]
["bitfinex","SOLUSD",1738515468952,26.1598145,206.47,206.38,30.0]
["bitfinex","SOLUSD",1738515469159,25.6755145,206.39,206.31,30.72672166]
["bitfinex","SOLUSD",1738515469387,25.6755145,206.37,206.31,30.0]
["bitfinex","SOLUSD",1738515469559,25.6755145,206.39,206.29,30.0]
["bitfinex","SOLUSD",1738515469770,1.4843,206.47,206.23,12.4415]
["bitfinex","SOLUSD",1738515469771,25.6755145,206.33,206.25,30.0]
["bitfinex","SOLUSD",1738515470148,25.6755145,206.35,206.25,30.12549]
["bitfinex","SOLUSD",1738515470348,25.6755145,206.39,206.31,30.0]
["bitfinex","SOLUSD",1738515470585,25.6755145,206.37,206.28,30.0]
["bitfinex","SOLUSD",1738515470792,25.6755145,206.37,206.29,0.12549]
["bitfinex","SOLUSD",1738515470996,1.6954,206.43,206.31,30.0]
["bitfinex","SOLUSD",1738515471199,25.6755145,206.42,206.32,0.12549]
["bitfinex","SOLUSD",1738515471355,24.1755145,206.4,206.32,0.12549]
["bitfinex","SOLUSD",1738515471558,25.6755145,206.38,206.31,30.0]
["bitfinex","SOLUSD",1738515471860,25.6755145,206.38,206.27,0.72703376]
["bitfinex","SOLUSD",1738515471861,0.4844,206.43,206.34,30.0]
["bitfinex","SOLUSD",1738515472294,25.6755145,206.42,206.34,30.0]
["bitfinex","SOLUSD",1738515472494,25.6755145,206.4,206.31,30.12549]
["bitfinex","SOLUSD",1738515472700,25.6755145,206.38,206.31,30.12549]
["bitfinex","SOLUSD",1738515473284,25.6755145,206.4,206.31,30.12549]
["bitfinex","SOLUSD",1738515473471,25.6755145,206.4,206.35,30.0]
["bitfinex","SOLUSD",1738515473690,25.6755145,206.42,206.35,30.0]
["bitfinex","SOLUSD",1738515473893,25.6755145,206.42,206.29,18.51022853]
["bitfinex","SOLUSD",1738515473894,25.6755145,206.36,206.28,30.0]
["bitfinex","SOLUSD",1738515474098,25.6755145,206.29,206.23,42.4415]
["bitfinex","SOLUSD",1738515474410,25.6755145,206.33,206.26,30.0]
["bitfinex","SOLUSD",1738515474565,25.6755145,206.35,206.29,30.0]
["bitfinex","SOLUSD",1738515474903,1.0,206.48,206.32,30.0]
["bitfinex","SOLUSD",1738515474904,25.6755145,206.39,206.32,30.0]
["bitfinex","SOLUSD",1738515475064,25.6755145,206.43,206.33,30.0]
["bitfinex","SOLUSD",1738515475482,25.6755145,206.43,206.36,30.0]
["bitfinex","SOLUSD",1738515475997,25.6755145,206.45,206.36,30.0]
["bitfinex","SOLUSD",1738515476200,25.6755145,206.45,206.39,30.0]
["bitfinex","SOLUSD",1738515476369,0.4843,206.48,206.42,30.0]
["bitfinex","SOLUSD",1738515476575,25.6755145,206.47,206.4,0.12549]
["bitfinex","SOLUSD",1738515476801,26.1598145,206.47,206.4,0.12549]
["bitfinex","SOLUSD",1738515477013,26.1598145,206.47,206.36,3.27759]
["bitfinex","SOLUSD",1738515477014,25.6755145,206.43,206.36,3.1521]
["bitfinex","SOLUSD",1738515477207,25.6755145,206.37,206.31,0.03]
["bitfinex","SOLUSD",1738515477401,25.6755145,206.41,206.32,30.0]
["bitfinex","SOLUSD",1738515477695,25.6755145,206.41,206.34,30.0]
["bitfinex","SOLUSD",1738515477893,25.6755145,206.43,206.35,0.12549]
["bitfinex","SOLUSD",1738515478270,25.6755145,206.43,206.35,0.50196]
["bitfinex","SOLUSD",1738515478579,25.6755145,206.41,206.35,0.12549]
["bitfinex","SOLUSD",1738515478781,0.4844,206.4,206.35,0.12549]
["bitfinex","SOLUSD",1738515479174,25.6755145,206.39,206.31,30.03]
["bitfinex","SOLUSD",1738515479692,25.6755145,206.37,206.31,0.03]
["bitfinex","SOLUSD",1738515479893,25.6755145,206.37,206.31,0.0001]
["bitfinex","SOLUSD",1738515479894,25.6755145,206.33,206.31,0.0001]
["bitfinex","SOLUSD",1738515480100,13.41184853,206.32,206.31,0.0001]
["bitfinex","SOLUSD",1738515480298,40.33834303,206.32,206.31,0.0001]
["bitfinex","SOLUSD",1738515480470,25.6755145,206.24,206.16,30.0]
["bitfinex","SOLUSD",1738515480669,0.4848,206.27,206.2,30.0]
["bitfinex","SOLUSD",1738515480974,25.6755145,206.34,206.24,0.25098]
["bitfinex","SOLUSD",1738515481174,25.6755145,206.38,206.26,30.25098]
["bitfinex","SOLUSD",1738515481389,0.4845,206.39,206.33,0.12549]
["bitfinex","SOLUSD",1738515481589,0.4845,206.39,206.32,30.0]
["bitfinex","SOLUSD",1738515481590,25.6755145,206.38,206.28,30.0]
["bitfinex","SOLUSD",1738515481771,25.6755145,206.4,206.33,0.12549]
["bitfinex","SOLUSD",1738515481976,0.4843,206.45,206.39,0.12549]
["bitfinex","SOLUSD",1738515482178,0.063,206.47,206.42,0.12549]
["bitfinex","SOLUSD",1738515482476,0.063,206.47,206.46,0.50196]
["bitfinex","SOLUSD",1738515482689,0.063,206.47,206.46,14.64028628]
["bitfinex","SOLUSD",1738515482993,0.063,206.47,206.41,30.0]
["bitfinex","SOLUSD",1738515482994,25.7385145,206.47,206.41,30.0]
["bitfinex","SOLUSD",1738515483213,25.7385145,206.47,206.38,30.0]
["bitfinex","SOLUSD",1738515483214,25.6755145,206.43,206.38,30.0]
["bitfinex","SOLUSD",1738515483508,25.6755145,206.39,206.3,30.0]
["bitfinex","SOLUSD",1738515483717,25.6755145,206.37,206.3,30.0]
["bitfinex","SOLUSD",1738515483874,25.6755145,206.42,206.34,0.12549]
["bitfinex","SOLUSD",1738515484073,25.6755145,206.46,206.37,0.12549]
["bitfinex","SOLUSD",1738515484413,0.063,206.47,206.4,30.0]
["bitfinex","SOLUSD",1738515484612,25.6755145,206.44,206.37,30.0]
["bitfinex","SOLUSD",1738515484841,0.063,206.47,206.42,30.0]
["bitfinex","SOLUSD",1738515484985,0.063,206.47,206.43,0.25098]
["bitfinex","SOLUSD",1738515485326,0.063,206.47,206.46,0.12549]
["bitfinex","SOLUSD",1738515485489,0.063,206.47,206.42,30.0]
["bitfinex","SOLUSD",1738515485690,0.063,206.47,206.42,0.12549]
["bitfinex","SOLUSD",1738515485908,25.6755145,206.44,206.34,30.0]
["bitfinex","SOLUSD",1738515486119,25.6755145,206.39,206.31,30.0]
["bitfinex","SOLUSD",1738515486336,25.6755145,206.37,206.31,30.0]
["bitfinex","SOLUSD",1738515486516,25.6755145,206.35,206.28,30.0]
["bitfinex","SOLUSD",1738515486885,25.6755145,206.39,206.34,0.12549]
["bitfinex","SOLUSD",1738515487099,26.8867145,206.41,206.34,0.12549]
["bitfinex","SOLUSD",1738515487305,25.6755145,206.39,206.31,0.12549]
["bitfinex","SOLUSD",1738515487514,25.6755145,206.35,206.3,0.12549]
["bitfinex","SOLUSD",1738515487732,25.6755145,206.37,206.31,0.12549]
["bitfinex","SOLUSD",1738515487939,25.6755145,206.39,206.35,0.12549]
["bitfinex","SOLUSD",1738515488241,25.6755145,206.39,206.34,30.0]
["bitfinex","SOLUSD",1738515488400,25.6755145,206.41,206.38,0.12549]
["bitfinex","SOLUSD",1738515488606,25.6755145,206.41,206.34,0.25098]
["bitfinex","SOLUSD",1738515488811,0.4844,206.4,206.37,0.12549]
["bitfinex","SOLUSD",1738515489142,25.6755145,206.39,206.27,33.81351432]
["bitfinex","SOLUSD",1738515489309,26.1599145,206.4,206.28,30.0]
["bitfinex","SOLUSD",1738515489310,25.6755145,206.33,206.28,30.0]
["bitfinex","SOLUSD",1738515489624,27.3711145,206.4,206.3,0.03]
["bitfinex","SOLUSD",1738515489625,20.0,206.36,206.3,0.03]
["bitfinex","SOLUSD",1738515490348,20.0,206.28,206.19,44.8571]
["bitfinex","SOLUSD",1738515490521,25.6755145,206.22,206.19,11.9108]
["bitfinex","SOLUSD",1738515490836,0.4848,206.25,206.19,41.9108]
["bitfinex","SOLUSD",1738515491042,0.4848,206.25,206.2,0.25098]
["bitfinex","SOLUSD",1738515491243,1.0,206.38,206.2,0.25098]
["bitfinex","SOLUSD",1738515491244,25.6755145,206.32,206.22,30.0]
["bitfinex","SOLUSD",1738515491402,0.4846,206.35,206.26,0.25098]
["bitfinex","SOLUSD",1738515491603,0.4845,206.37,206.32,0.25098]
["bitfinex","SOLUSD",1738515492044,25.6755145,206.41,206.35,30.0]
["bitfinex","SOLUSD",1738515492212,25.6755145,206.39,206.32,30.0]
["bitfinex","SOLUSD",1738515492413,26.1599145,206.41,206.35,30.0]
["bitfinex","SOLUSD",1738515492742,25.6755145,206.39,206.33,0.12549]
["bitfinex","SOLUSD",1738515492928,25.6755145,206.37,206.29,30.0]
["bitfinex","SOLUSD",1738515493321,25.6755145,206.34,206.26,32.9463]
["bitfinex","SOLUSD",1738515493503,0.4845,206.38,206.33,0.12549]
["bitfinex","SOLUSD",1738515493704,25.6755145,206.36,206.3,0.12549]
["bitfinex","SOLUSD",1738515493940,25.6755145,206.36,206.3,0.25098]
["bitfinex","SOLUSD",1738515494348,25.6755145,206.32,206.26,30.07178938]
["bitfinex","SOLUSD",1738515494846,25.6755145,206.34,206.27,0.12549]
["bitfinex","SOLUSD",1738515495049,0.4846,206.35,206.3,27.12548938]
["bitfinex","SOLUSD",1738515495409,0.4846,206.35,206.31,0.12549]
["bitfinex","SOLUSD",1738515495756,0.4845,206.38,206.34,0.12549]
["bitfinex","SOLUSD",1738515495954,0.4845,206.38,206.29,30.0]
["bitfinex","SOLUSD",1738515495955,25.6755145,206.37,206.29,30.0]
["bitfinex","SOLUSD",1738515496119,0.4845,206.38,206.29,0.72686925]
["bitfinex","SOLUSD",1738515496452,25.6755145,206.34,206.27,30.0]
["bitfinex","SOLUSD",1738515496607,25.6755145,206.36,206.28,0.12549]
["bitfinex","SOLUSD",1738515496809,25.6755145,206.36,206.27,0.72715938]
["bitfinex","SOLUSD",1738515496810,25.6755145,206.32,206.27,0.12549]
["bitfinex","SOLUSD",1738515497006,25.6755145,206.28,206.22,30.0]
["bitfinex","SOLUSD",1738515497327,25.6755145,206.24,206.19,41.9108]
["bitfinex","SOLUSD",1738515497526,25.6755145,206.24,206.19,11.9108]
["bitfinex","SOLUSD",1738515498060,25.6755145,206.22,206.19,11.4108]
["bitfinex","SOLUSD",1738515498343,25.6755145,206.2,206.12,30.0]
["bitfinex","SOLUSD",1738515498548,25.6755145,206.2,206.13,0.12549]
["bitfinex","SOLUSD",1738515498736,7.5428,206.33,206.22,0.25098]
["bitfinex","SOLUSD",1738515498737,25.6755145,206.28,206.22,0.25098]
["bitfinex","SOLUSD",1738515498926,25.6755145,206.26,206.18,30.12549]
["bitfinex","SOLUSD",1738515499124,25.6755145,206.24,206.18,30.12549]
["bitfinex","SOLUSD",1738515499443,0.4848,206.27,206.25,0.12549]
["bitfinex","SOLUSD",1738515500107,0.4848,206.27,206.2,30.0]
["bitfinex","SOLUSD",1738515500349,25.6755145,206.26,206.2,30.0]
["bitfinex","SOLUSD",1738515500508,1.6968,206.27,206.21,0.25098]
["bitfinex","SOLUSD",1738515500807,2.4231,206.35,206.17,11.8679]
["bitfinex","SOLUSD",1738515500808,1.6969,206.25,206.17,11.8679]
["bitfinex","SOLUSD",1738515501008,25.6755145,206.22,206.17,11.8679]
["bitfinex","SOLUSD",1738515501258,25.6755145,206.19,206.11,0.0001]
["bitfinex","SOLUSD",1738515501543,0.4848,206.25,206.21,30.0]
["bitfinex","SOLUSD",1738515501742,25.6755145,206.32,206.26,0.25098]
["bitfinex","SOLUSD",1738515501952,25.6755145,206.32,206.22,30.25098]
["bitfinex","SOLUSD",1738515502107,25.6755145,206.25,206.17,30.0]
["bitfinex","SOLUSD",1738515502318,25.6755145,206.23,206.17,30.0]
["bitfinex","SOLUSD",1738515502810,25.6755145,206.25,206.18,0.97848594]
["bitfinex","SOLUSD",1738515503129,25.6755145,206.23,206.19,0.03]
["bitfinex","SOLUSD",1738515503836,1.6969,206.24,206.19,0.03]
["bitfinex","SOLUSD",1738515503837,25.6755145,206.21,206.19,0.03]
["bitfinex","SOLUSD",1738515504046,25.6755145,206.21,206.1,11.8979]
["bitfinex","SOLUSD",1738515504212,1.6969,206.24,206.1,12.62566149]
["bitfinex","SOLUSD",1738515504213,25.6755145,206.16,206.1,12.62566149]
["bitfinex","SOLUSD",1738515504412,25.6755145,206.16,206.1,11.8979]
["bitfinex","SOLUSD",1738515504640,25.6755145,206.16,206.12,30.0]
["bitfinex","SOLUSD",1738515504958,0.485,206.15,206.1,11.8979]
["bitfinex","SOLUSD",1738515505151,25.6755145,206.14,206.1,11.8979]
["bitfinex","SOLUSD",1738515505313,25.6755145,206.12,206.1,11.8979]
["bitfinex","SOLUSD",1738515505718,25.6755145,206.12,206.1,0.03]
["bitfinex","SOLUSD",1738515507047,25.6755145,206.12,206.09,0.0001]
["bitfinex","SOLUSD",1738515507256,51.351029,206.1,206.09,0.0001]
["bitfinex","SOLUSD",1738515507941,52.351029,206.1,206.09,0.0001]
["bitfinex","SOLUSD",1738515508119,20.0,206.07,205.98,0.03]
["bitfinex","SOLUSD",1738515508318,25.6755145,206.0,205.98,0.03]
["bitfinex","SOLUSD",1738515508623,20.0,206.07,205.98,0.03]
["bitfinex","SOLUSD",1738515508827,25.6755145,206.1,206.05,0.12549]
["bitfinex","SOLUSD",1738515509027,2.4251,206.18,206.07,0.12549]
["bitfinex","SOLUSD",1738515509028,25.6755145,206.12,206.07,0.12549]
["bitfinex","SOLUSD",1738515509226,25.6755145,206.1,206.04,0.12549]
["bitfinex","SOLUSD",1738515509432,25.6755145,206.12,206.06,0.25098]
["bitfinex","SOLUSD",1738515509739,25.6755145,206.16,206.1,0.12549]
["bitfinex","SOLUSD",1738515509917,1.6973,206.19,206.07,30.0]
["bitfinex","SOLUSD",1738515509918,25.6755145,206.12,206.07,30.0]
["bitfinex","SOLUSD",1738515510123,25.6755145,206.1,206.01,30.0]
["bitfinex","SOLUSD",1738515510322,20.0,206.17,205.98,0.03]
["bitfinex","SOLUSD",1738515510323,25.6755145,206.05,205.98,0.03]
["bitfinex","SOLUSD",1738515510557,25.6755145,206.09,206.02,0.37647]
["bitfinex","SOLUSD",1738515510741,25.6755145,206.09,206.02,1.10443107]
["bitfinex","SOLUSD",1738515510953,25.6755145,206.13,206.08,0.12549]
["bitfinex","SOLUSD",1738515511119,25.6755145,206.2,206.04,30.0]
["bitfinex","SOLUSD",1738515511120,26.1606145,206.12,206.04,30.0]
["bitfinex","SOLUSD",1738515511318,25.6755145,206.11,206.05,0.72793963]
["bitfinex","SOLUSD",1738515511762,0.4851,206.12,206.08,0.12549]
["bitfinex","SOLUSD",1738515512132,25.6755145,206.09,206.01,30.0]
["bitfinex","SOLUSD",1738515512371,25.6755145,206.07,205.99,0.72799372]
["bitfinex","SOLUSD",1738515512669,25.6755145,206.05,206.01,30.0]
["bitfinex","SOLUSD",1738515512872,25.6755145,206.03,205.98,0.03]
["bitfinex","SOLUSD",1738515513030,25.6755145,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738515513233,25.6755145,206.05,206.01,0.12549]
["bitfinex","SOLUSD",1738515513534,25.6755145,206.06,205.99,30.0]
["bitfinex","SOLUSD",1738515513873,0.4852,206.09,206.06,30.0]
["bitfinex","SOLUSD",1738515514365,25.6755145,206.14,206.1,0.12549]
["bitfinex","SOLUSD",1738515514736,25.6755145,206.18,206.13,30.0]
["bitfinex","SOLUSD",1738515514935,25.6755145,206.14,206.08,3.1211]
["bitfinex","SOLUSD",1738515515131,25.6755145,206.12,206.08,3.84892173]
["bitfinex","SOLUSD",1738515515334,25.6755145,206.1,206.04,30.0]
["bitfinex","SOLUSD",1738515515752,40.08736303,206.2,206.04,30.0]
["bitfinex","SOLUSD",1738515515753,25.6755145,206.12,206.08,0.12549]
["bitfinex","SOLUSD",1738515516051,25.6755145,206.17,206.12,0.12549]
["bitfinex","SOLUSD",1738515516264,25.6755145,206.17,206.11,30.12549]
["bitfinex","SOLUSD",1738515516564,25.6755145,206.17,206.12,30.0]
["bitfinex","SOLUSD",1738515516724,25.6755145,206.19,206.13,0.12549]
["bitfinex","SOLUSD",1738515517121,0.4849,206.19,206.16,30.0]
["bitfinex","SOLUSD",1738515517341,26.1604145,206.21,206.17,0.12549]
["bitfinex","SOLUSD",1738515517537,26.1604145,206.21,206.19,30.0]
["bitfinex","SOLUSD",1738515517538,0.4849,206.21,206.19,30.0]
["bitfinex","SOLUSD",1738515517957,0.4849,206.21,206.17,0.12549]
["bitfinex","SOLUSD",1738515517958,26.1604145,206.21,206.17,0.12549]
["bitfinex","SOLUSD",1738515518158,25.6755145,206.18,206.13,30.0]
["bitfinex","SOLUSD",1738515518453,0.4848,206.27,206.23,30.0]
["bitfinex","SOLUSD",1738515518661,0.4848,206.27,206.25,0.12549]
["bitfinex","SOLUSD",1738515518833,0.4847,206.29,206.26,30.0]
["bitfinex","SOLUSD",1738515519345,26.1602145,206.29,206.26,30.0]
["bitfinex","SOLUSD",1738515519525,26.1602145,206.29,206.2,0.12549]
["bitfinex","SOLUSD",1738515519526,25.6755145,206.27,206.2,0.12549]
["bitfinex","SOLUSD",1738515519725,25.6755145,206.23,206.16,33.1211]
["bitfinex","SOLUSD",1738515519961,25.6755145,206.21,206.16,33.1211]
["bitfinex","SOLUSD",1738515520323,25.6755145,206.23,206.17,0.12549]
["bitfinex","SOLUSD",1738515520661,25.6755145,206.27,206.22,30.0]
["bitfinex","SOLUSD",1738515521228,25.6755145,206.23,206.16,3.1211]
["bitfinex","SOLUSD",1738515521448,25.6755145,206.23,206.18,30.0]
["bitfinex","SOLUSD",1738515521754,25.6755145,206.23,206.17,0.12549]
["bitfinex","SOLUSD",1738515521953,25.6755145,206.21,206.16,3.1211]
["bitfinex","SOLUSD",1738515522324,25.6755145,206.17,206.14,0.12549]
["bitfinex","SOLUSD",1738515522628,25.6755145,206.21,206.15,30.0]
["bitfinex","SOLUSD",1738515523052,25.6755145,206.23,206.19,30.0]
["bitfinex","SOLUSD",1738515523435,0.4849,206.22,206.17,0.12549]
["bitfinex","SOLUSD",1738515523734,25.6755145,206.19,206.12,12.1593]
["bitfinex","SOLUSD",1738515524062,25.6755145,206.13,206.12,12.1593]
["bitfinex","SOLUSD",1738515524225,25.6755145,206.13,206.06,30.03]
["bitfinex","SOLUSD",1738515524226,25.6755145,206.13,206.06,0.03]
["bitfinex","SOLUSD",1738515524428,25.6755145,206.07,206.06,0.03]
["bitfinex","SOLUSD",1738515524665,25.6755145,206.07,206.03,11.9133]
["bitfinex","SOLUSD",1738515524836,25.6755145,206.1,206.05,30.0]
["bitfinex","SOLUSD",1738515525035,25.6755145,206.14,206.08,30.0]
["bitfinex","SOLUSD",1738515525257,25.6755145,206.14,206.1,0.12549]
["bitfinex","SOLUSD",1738515525437,26.1606145,206.14,206.1,0.12549]
["bitfinex","SOLUSD",1738515525758,26.1606145,206.14,206.08,30.0]
["bitfinex","SOLUSD",1738515525759,26.1606145,206.14,206.09,0.12549]
["bitfinex","SOLUSD",1738515525936,25.6755145,206.12,206.08,30.0]
["bitfinex","SOLUSD",1738515526327,25.6755145,206.12,206.09,0.12549]
["bitfinex","SOLUSD",1738515526532,25.6755145,206.12,206.08,30.0]
["bitfinex","SOLUSD",1738515526733,25.6755145,206.1,206.08,30.0]
["bitfinex","SOLUSD",1738515527064,25.6755145,206.1,206.05,30.0]
["bitfinex","SOLUSD",1738515527236,25.6755145,206.08,206.05,30.0]
["bitfinex","SOLUSD",1738515527436,1.6978,206.14,206.03,11.9133]
["bitfinex","SOLUSD",1738515527437,25.6755145,206.06,206.03,11.9133]
["bitfinex","SOLUSD",1738515527631,25.6755145,206.04,205.99,32.9183]
["bitfinex","SOLUSD",1738515527846,25.6755145,206.02,205.99,2.9183]
["bitfinex","SOLUSD",1738515528140,25.6755145,206.04,206.01,30.0]
["bitfinex","SOLUSD",1738515528353,25.6755145,206.06,206.04,30.0]
["bitfinex","SOLUSD",1738515528553,25.6755145,206.08,206.04,30.0]
["bitfinex","SOLUSD",1738515528874,26.1607145,206.1,206.07,30.0]
["bitfinex","SOLUSD",1738515529038,0.063,206.14,206.08,0.72788201]
["bitfinex","SOLUSD",1738515529039,25.6755145,206.12,206.08,0.72788201]
["bitfinex","SOLUSD",1738515529230,25.7385145,206.14,206.11,30.0]
["bitfinex","SOLUSD",1738515529737,26.2236145,206.14,206.11,30.0]
["bitfinex","SOLUSD",1738515530060,0.063,206.14,206.12,0.12549]
["bitfinex","SOLUSD",1738515530239,0.063,206.14,206.12,0.85318975]
["bitfinex","SOLUSD",1738515530564,0.063,206.14,206.13,0.12549]
["bitfinex","SOLUSD",1738515530745,0.063,206.14,206.13,13.91380853]
["bitfinex","SOLUSD",1738515530949,0.063,206.14,206.13,0.50196]
["bitfinex","SOLUSD",1738515531357,25.6755145,206.22,206.21,0.12549]
["bitfinex","SOLUSD",1738515531543,25.6755145,206.24,206.21,0.12549]
["bitfinex","SOLUSD",1738515531742,26.1603145,206.24,206.21,0.12549]
["bitfinex","SOLUSD",1738515531938,26.1603145,206.26,206.23,30.0]
["bitfinex","SOLUSD",1738515532561,0.063,206.35,206.27,30.0]
["bitfinex","SOLUSD",1738515532562,25.6755145,206.28,206.27,30.0]
["bitfinex","SOLUSD",1738515532763,25.6755145,206.34,206.32,0.12549]
["bitfinex","SOLUSD",1738515532962,0.063,206.35,206.34,30.25098]
["bitfinex","SOLUSD",1738515533143,25.7385145,206.35,206.31,30.72678628]
["bitfinex","SOLUSD",1738515533343,25.6755145,206.32,206.3,2.9183]
["bitfinex","SOLUSD",1738515533645,0.4847,206.3,206.22,30.0]
["bitfinex","SOLUSD",1738515533843,25.6755145,206.26,206.25,30.0]
["bitfinex","SOLUSD",1738515534033,25.6755145,206.26,206.21,41.9133]
["bitfinex","SOLUSD",1738515534238,25.6755145,206.26,206.25,30.12549]
["bitfinex","SOLUSD",1738515534439,25.6755145,206.28,206.26,0.12549]
["bitfinex","SOLUSD",1738515534660,25.6755145,206.28,206.22,30.7271664]
["bitfinex","SOLUSD",1738515534866,25.6755145,206.28,206.25,30.0]
["bitfinex","SOLUSD",1738515535174,0.063,206.35,206.32,0.12549]
["bitfinex","SOLUSD",1738515535334,0.063,206.35,206.34,30.12549]
["bitfinex","SOLUSD",1738515535536,0.063,206.35,206.34,30.25098]
["bitfinex","SOLUSD",1738515536445,0.063,206.35,206.34,0.12549]
["bitfinex","SOLUSD",1738515536646,0.063,206.35,206.31,30.0]
["bitfinex","SOLUSD",1738515536871,25.6755145,206.32,206.3,0.72690609]
["bitfinex","SOLUSD",1738515537173,25.6755145,206.31,206.25,30.0]
["bitfinex","SOLUSD",1738515537345,25.6755145,206.26,206.25,30.0]
["bitfinex","SOLUSD",1738515537760,25.6755145,206.26,206.25,30.12549]
["bitfinex","SOLUSD",1738515537935,25.6755145,206.26,206.22,30.72727537]
["bitfinex","SOLUSD",1738515538271,25.6755145,206.26,206.22,30.0]
["bitfinex","SOLUSD",1738515538272,0.4848,206.25,206.22,30.0]
["bitfinex","SOLUSD",1738515538448,25.6755145,206.28,206.26,0.12549]
["bitfinex","SOLUSD",1738515538658,25.6755145,206.3,206.26,0.25098]
["bitfinex","SOLUSD",1738515538840,25.6755145,206.32,206.3,0.12549]
["bitfinex","SOLUSD",1738515539239,25.6755145,206.34,206.33,0.12549]
["bitfinex","SOLUSD",1738515539557,25.6755145,206.34,206.32,30.0]
["bitfinex","SOLUSD",1738515539763,25.6755145,206.34,206.33,0.12549]
["bitfinex","SOLUSD",1738515539936,0.063,206.35,206.34,0.37647]
["bitfinex","SOLUSD",1738515540139,0.063,206.35,206.34,13.91380853]
["bitfinex","SOLUSD",1738515540560,25.6755145,206.44,206.4,30.0]
["bitfinex","SOLUSD",1738515540753,25.6755145,206.42,206.37,30.72658835]
["bitfinex","SOLUSD",1738515541091,25.6755145,206.39,206.33,0.72672628]
["bitfinex","SOLUSD",1738515541383,25.6755145,206.4,206.2,1.0]
["bitfinex","SOLUSD",1738515541384,20.0,206.31,206.2,1.0]
["bitfinex","SOLUSD",1738515541577,25.6755145,206.29,206.22,0.7271554]
["bitfinex","SOLUSD",1738515541790,25.6755145,206.27,206.25,30.0]
["bitfinex","SOLUSD",1738515542082,25.6755145,206.27,206.26,0.12549]
["bitfinex","SOLUSD",1738515542283,25.6755145,206.27,206.22,30.0]
["bitfinex","SOLUSD",1738515542473,25.6755145,206.27,206.25,30.0]
["bitfinex","SOLUSD",1738515542846,25.6755145,206.29,206.28,30.25098]
["bitfinex","SOLUSD",1738515543057,25.6755145,206.29,206.26,0.72703627]
["bitfinex","SOLUSD",1738515543249,25.6755145,206.27,206.18,30.0]
["bitfinex","SOLUSD",1738515543560,1.6975,206.18,206.11,30.0]
["bitfinex","SOLUSD",1738515543764,25.6755145,206.12,206.09,11.9165]
["bitfinex","SOLUSD",1738515543975,0.72671,206.17,206.08,29.97642823]
["bitfinex","SOLUSD",1738515543976,25.6755145,206.1,206.08,29.97642823]
["bitfinex","SOLUSD",1738515544302,0.72671,206.09,206.08,4.02542823]
["bitfinex","SOLUSD",1738515544593,51.351029,206.1,206.08,0.31812823]
["bitfinex","SOLUSD",1738515544825,0.72671,206.09,206.08,0.31812823]
["bitfinex","SOLUSD",1738515545289,25.6755145,206.12,206.08,30.31812823]
["bitfinex","SOLUSD",1738515545619,0.72671,206.17,206.09,0.97873309]
["bitfinex","SOLUSD",1738515545828,25.6755145,206.18,206.12,0.25098]
["bitfinex","SOLUSD",1738515545973,1.19852618,206.31,206.14,30.25098]
["bitfinex","SOLUSD",1738515545974,25.6755145,206.2,206.14,30.25098]
["bitfinex","SOLUSD",1738515546280,0.72671,206.28,206.13,0.12549]
["bitfinex","SOLUSD",1738515546281,25.6755145,206.24,206.18,0.12549]
["bitfinex","SOLUSD",1738515546485,25.6755145,206.24,206.21,0.12549]
["bitfinex","SOLUSD",1738515546678,25.6755145,206.26,206.21,0.8528116]
["bitfinex","SOLUSD",1738515546994,25.6755145,206.26,206.22,0.12549]
["bitfinex","SOLUSD",1738515547307,4.1785,206.38,206.2,30.0]
["bitfinex","SOLUSD",1738515547308,25.6755145,206.24,206.2,30.0]
["bitfinex","SOLUSD",1738515547594,26.1604145,206.21,206.1,11.9165]
["bitfinex","SOLUSD",1738515547798,25.6755145,206.13,206.1,11.9165]
["bitfinex","SOLUSD",1738515548160,25.6755145,206.13,206.08,30.0]
["bitfinex","SOLUSD",1738515548406,25.6755145,206.13,206.07,0.12549]
["bitfinex","SOLUSD",1738515548407,25.6755145,206.09,206.06,0.03]
["bitfinex","SOLUSD",1738515548691,25.6755145,206.11,206.07,30.0]
["bitfinex","SOLUSD",1738515548853,25.6755145,206.11,206.07,30.72784799]
["bitfinex","SOLUSD",1738515549051,25.6755145,206.11,206.08,0.12549]
["bitfinex","SOLUSD",1738515549466,25.6755145,206.11,206.07,30.72777205]
["bitfinex","SOLUSD",1738515549687,25.6755145,206.13,206.09,0.72777205]
["bitfinex","SOLUSD",1738515549995,25.6755145,206.13,206.08,0.25098]
["bitfinex","SOLUSD",1738515550158,25.6755145,206.15,206.11,0.12549]
["bitfinex","SOLUSD",1738515550485,25.6755145,206.17,206.13,30.0]
["bitfinex","SOLUSD",1738515550653,25.6755145,206.15,206.11,0.12549]
["bitfinex","SOLUSD",1738515550854,25.6755145,206.13,206.04,30.72767871]
["bitfinex","SOLUSD",1738515551082,26.1604145,206.2,206.04,30.72767871]
["bitfinex","SOLUSD",1738515551083,25.6755145,206.08,206.04,30.0]
["bitfinex","SOLUSD",1738515551438,0.72671,206.07,206.01,30.0]
["bitfinex","SOLUSD",1738515551696,0.72671,206.07,205.98,0.03]
["bitfinex","SOLUSD",1738515551697,1.21191,206.07,205.98,30.03]
["bitfinex","SOLUSD",1738515551985,25.6755145,206.1,206.05,0.12549]
["bitfinex","SOLUSD",1738515552282,25.6755145,206.12,206.1,0.03]
["bitfinex","SOLUSD",1738515552475,26.4022245,206.11,206.1,0.03]
["bitfinex","SOLUSD",1738515552783,25.6755145,206.11,206.1,0.03]
["bitfinex","SOLUSD",1738515553553,51.351029,206.11,206.1,0.03]
["bitfinex","SOLUSD",1738515553751,53.049029,206.11,206.06,0.03]
["bitfinex","SOLUSD",1738515554078,25.6755145,206.07,206.06,0.0001]
["bitfinex","SOLUSD",1738515554292,26.4022245,206.07,206.06,0.0001]
["bitfinex","SOLUSD",1738515554669,26.4022245,206.07,205.98,0.03]
["bitfinex","SOLUSD",1738515554872,25.6755145,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738515555203,30.7993145,206.11,206.01,30.0]
["bitfinex","SOLUSD",1738515555204,25.6755145,206.05,206.01,30.0]
["bitfinex","SOLUSD",1738515555518,25.6755145,206.07,206.04,30.0]
["bitfinex","SOLUSD",1738515555698,0.72671,206.1,206.02,14.39085069]
["bitfinex","SOLUSD",1738515555699,25.6755145,206.11,206.07,30.0]
["bitfinex","SOLUSD",1738515555872,25.6755145,206.09,206.04,30.0]
["bitfinex","SOLUSD",1738515556079,25.6755145,206.11,206.08,0.12549]
["bitfinex","SOLUSD",1738515556777,25.6755145,206.09,206.07,30.0]
["bitfinex","SOLUSD",1738515556976,25.6755145,206.11,206.07,30.0]
["bitfinex","SOLUSD",1738515557186,25.6755145,206.09,206.05,0.7277549]
["bitfinex","SOLUSD",1738515557396,25.6755145,206.06,205.98,0.03]
["bitfinex","SOLUSD",1738515557592,25.6755145,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738515557788,26.1609145,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738515557982,1.21211,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738515558582,1.21211,205.99,205.91,30.0]
["bitfinex","SOLUSD",1738515558583,2.42571,205.99,205.9,0.72829845]
["bitfinex","SOLUSD",1738515558809,25.6755145,205.92,205.91,30.0]
["bitfinex","SOLUSD",1738515559111,25.6755145,205.92,205.89,0.03]
["bitfinex","SOLUSD",1738515559278,51.351029,205.9,205.77,0.1]
["bitfinex","SOLUSD",1738515559480,25.6755145,205.84,205.78,30.36686618]
["bitfinex","SOLUSD",1738515559677,25.6755145,205.87,205.82,30.0]
["bitfinex","SOLUSD",1738515559915,25.6755145,205.89,205.84,13.91380853]
["bitfinex","SOLUSD",1738515560081,25.6755145,205.91,205.86,0.12549]
["bitfinex","SOLUSD",1738515560415,25.6755145,205.92,205.88,0.12549]
["bitfinex","SOLUSD",1738515560578,25.6755145,205.92,205.86,0.36619483]
["bitfinex","SOLUSD",1738515560779,25.6755145,205.92,205.87,0.12549]
["bitfinex","SOLUSD",1738515561016,25.6755145,205.92,205.87,0.25098]
["bitfinex","SOLUSD",1738515561212,25.6755145,205.88,205.81,30.0]
["bitfinex","SOLUSD",1738515561516,25.6755145,205.86,205.81,30.0]
["bitfinex","SOLUSD",1738515561816,25.6755145,205.9,205.82,0.49216682]
["bitfinex","SOLUSD",1738515561994,26.1611145,205.9,205.84,0.12549]
["bitfinex","SOLUSD",1738515562192,25.6755145,205.9,205.84,13.91380853]
["bitfinex","SOLUSD",1738515562408,25.6755145,205.89,205.8,30.0]
["bitfinex","SOLUSD",1738515562759,25.6755145,205.89,205.81,0.36664952]
["bitfinex","SOLUSD",1738515562944,25.6755145,205.89,205.83,0.25098]
["bitfinex","SOLUSD",1738515563101,2.61016448,205.95,205.83,30.25098]
["bitfinex","SOLUSD",1738515563102,25.6755145,205.91,205.83,30.25098]
["bitfinex","SOLUSD",1738515563306,0.91076667,205.9,205.83,30.0]
["bitfinex","SOLUSD",1738515563544,25.6755145,205.89,205.8,30.36645391]
["bitfinex","SOLUSD",1738515563702,25.6755145,205.89,205.82,0.12549]
["bitfinex","SOLUSD",1738515564043,0.91081015,205.88,205.8,30.36654088]
["bitfinex","SOLUSD",1738515564206,26.1612145,205.89,205.81,0.36673979]
["bitfinex","SOLUSD",1738515564411,0.91081545,205.88,205.81,0.39655146]
["bitfinex","SOLUSD",1738515564617,25.6755145,205.89,205.82,0.36671516]
["bitfinex","SOLUSD",1738515564820,25.6755145,205.89,205.81,13.94380853]
["bitfinex","SOLUSD",1738515565024,25.6755145,205.89,205.83,0.12549]
["bitfinex","SOLUSD",1738515565327,0.9108214,205.88,205.81,0.52205337]
["bitfinex","SOLUSD",1738515565639,26.1612145,205.89,205.82,0.49215172]
["bitfinex","SOLUSD",1738515565849,26.1611145,205.91,205.84,0.12549]
["bitfinex","SOLUSD",1738515566252,26.1611145,205.91,205.81,0.03]
["bitfinex","SOLUSD",1738515566253,25.6755145,205.86,205.81,0.03]
["bitfinex","SOLUSD",1738515566740,25.6755145,205.84,205.81,0.03]
["bitfinex","SOLUSD",1738515566948,25.6755145,205.85,205.81,0.03]
["bitfinex","SOLUSD",1738515567429,0.91080901,205.89,205.81,0.03]
["bitfinex","SOLUSD",1738515567631,25.6755145,205.89,205.82,0.25098]
["bitfinex","SOLUSD",1738515567854,0.91077364,205.97,205.86,0.37647]
["bitfinex","SOLUSD",1738515568135,1.0,206.05,205.86,0.37647]
["bitfinex","SOLUSD",1738515568136,25.6755145,206.02,205.93,0.25098]
["bitfinex","SOLUSD",1738515568332,26.58579666,206.05,205.95,0.25098]
["bitfinex","SOLUSD",1738515568555,0.91028216,206.05,205.99,1.0]
["bitfinex","SOLUSD",1738515568832,25.6755145,206.1,206.01,43.91380853]
["bitfinex","SOLUSD",1738515569137,0.063,206.11,206.08,1.0]
["bitfinex","SOLUSD",1738515569357,0.063,206.11,206.1,1.12549]
["bitfinex","SOLUSD",1738515569651,0.063,206.11,206.1,14.91380853]
["bitfinex","SOLUSD",1738515569815,7.29560194,206.16,206.15,21.0]
["bitfinex","SOLUSD",1738515570138,25.6755145,206.25,206.17,1.0]
["bitfinex","SOLUSD",1738515570345,25.6755145,206.23,206.2,0.12549]
["bitfinex","SOLUSD",1738515570543,1.0,206.26,206.22,30.0]
["bitfinex","SOLUSD",1738515570746,1.0,206.26,206.2,0.36313086]
["bitfinex","SOLUSD",1738515570747,25.6755145,206.23,206.16,30.0]
["bitfinex","SOLUSD",1738515571044,25.6755145,206.17,206.12,30.0]
["bitfinex","SOLUSD",1738515571253,25.6755145,206.17,206.12,0.12549]
["bitfinex","SOLUSD",1738515571628,25.6755145,206.16,206.12,0.85307537]
["bitfinex","SOLUSD",1738515571831,39.21285303,206.3,206.22,0.12549]
["bitfinex","SOLUSD",1738515571832,25.6755145,206.24,206.22,0.12549]
["bitfinex","SOLUSD",1738515572138,25.6755145,206.23,206.18,30.0]
["bitfinex","SOLUSD",1738515572348,25.6755145,206.22,206.21,30.0]
["bitfinex","SOLUSD",1738515572521,25.6755145,206.22,206.11,6.26]
["bitfinex","SOLUSD",1738515572522,25.6755145,206.22,206.14,30.0]
["bitfinex","SOLUSD",1738515572723,25.6755145,206.16,206.11,5.26]
["bitfinex","SOLUSD",1738515573125,25.6755145,206.12,206.07,30.72763611]
["bitfinex","SOLUSD",1738515573341,25.6755145,206.12,206.1,30.0]
["bitfinex","SOLUSD",1738515573542,25.6755145,206.12,206.06,87.64]
["bitfinex","SOLUSD",1738515573855,0.54550803,206.19,206.02,1.0]
["bitfinex","SOLUSD",1738515573856,25.6755145,206.08,206.02,30.0]
["bitfinex","SOLUSD",1738515574054,25.6755145,206.15,206.11,30.0]
["bitfinex","SOLUSD",1738515574355,25.6755145,206.13,206.09,0.12549]
["bitfinex","SOLUSD",1738515574529,25.6755145,206.12,206.09,0.12549]
["bitfinex","SOLUSD",1738515574716,25.6755145,206.12,206.04,0.12549]
["bitfinex","SOLUSD",1738515574717,25.6755145,206.12,206.11,30.0]
["bitfinex","SOLUSD",1738515574918,25.6755145,206.13,206.08,30.0]
["bitfinex","SOLUSD",1738515575146,25.6755145,206.15,206.12,13.91380853]
["bitfinex","SOLUSD",1738515575352,25.6755145,206.2,206.17,0.12549]
["bitfinex","SOLUSD",1738515575518,25.6755145,206.2,206.17,0.85294697]
["bitfinex","SOLUSD",1738515575723,25.6755145,206.23,206.2,0.12549]
["bitfinex","SOLUSD",1738515575949,25.6755145,206.24,206.2,0.85280296]
["bitfinex","SOLUSD",1738515576121,25.6755145,206.26,206.22,30.0]
["bitfinex","SOLUSD",1738515576329,25.6755145,206.27,206.23,0.85275382]
["bitfinex","SOLUSD",1738515576553,25.6755145,206.27,206.23,0.12549]
["bitfinex","SOLUSD",1738515576758,25.6755145,206.25,206.23,0.85274002]
["bitfinex","SOLUSD",1738515577052,25.7385145,206.27,206.23,0.85274002]
["bitfinex","SOLUSD",1738515577553,0.063,206.27,206.26,43.91380853]
["bitfinex","SOLUSD",1738515577771,0.063,206.27,206.26,44.64083962]
["bitfinex","SOLUSD",1738515578150,0.063,206.27,206.26,43.91380853]
["bitfinex","SOLUSD",1738515578842,0.063,206.27,206.26,44.64078681]
["bitfinex","SOLUSD",1738515579482,0.063,206.35,206.34,30.50196]
["bitfinex","SOLUSD",1738515579632,0.063,206.35,206.34,30.37647]
["bitfinex","SOLUSD",1738515580169,0.063,206.35,206.34,43.91380853]
["bitfinex","SOLUSD",1738515580547,0.063,206.35,206.34,44.91380853]
["bitfinex","SOLUSD",1738515580747,0.063,206.35,206.34,43.91380853]
["bitfinex","SOLUSD",1738515581435,0.063,206.35,206.34,73.91380853]
["bitfinex","SOLUSD",1738515581857,25.6755145,206.46,206.42,30.0]
["bitfinex","SOLUSD",1738515582363,25.6755145,206.45,206.4,0.12549]
["bitfinex","SOLUSD",1738515582565,25.6755145,206.46,206.43,0.12549]
["bitfinex","SOLUSD",1738515582862,25.6755145,206.45,206.42,30.0]
["bitfinex","SOLUSD",1738515583061,25.6755145,206.5,206.42,30.0]
["bitfinex","SOLUSD",1738515583361,25.6755145,206.49,206.46,0.12549]
["bitfinex","SOLUSD",1738515583569,25.6755145,206.47,206.43,0.72642648]
["bitfinex","SOLUSD",1738515583780,25.6755145,206.44,206.43,30.0]
["bitfinex","SOLUSD",1738515584063,25.6755145,206.47,206.44,0.12549]
["bitfinex","SOLUSD",1738515584240,25.6755145,206.47,206.43,30.72645988]
["bitfinex","SOLUSD",1738515584444,25.6755145,206.46,206.43,30.0]
["bitfinex","SOLUSD",1738515584782,25.6755145,206.44,206.4,30.72651935]
["bitfinex","SOLUSD",1738515584939,25.6755145,206.43,206.4,30.0]
["bitfinex","SOLUSD",1738515585133,25.6755145,206.42,206.4,30.0]
["bitfinex","SOLUSD",1738515585375,25.6755145,206.41,206.35,0.72657815]
["bitfinex","SOLUSD",1738515585546,25.6755145,206.38,206.34,42.277]
["bitfinex","SOLUSD",1738515585750,25.6755145,206.36,206.35,30.0]
["bitfinex","SOLUSD",1738515586047,25.6755145,206.36,206.3,30.0]
["bitfinex","SOLUSD",1738515586261,3.3916,206.39,206.27,0.72685127]
["bitfinex","SOLUSD",1738515586262,25.6755145,206.31,206.27,0.72685127]
["bitfinex","SOLUSD",1738515586480,25.6755145,206.35,206.29,30.0]
["bitfinex","SOLUSD",1738515586642,0.969,206.39,206.35,30.0]
["bitfinex","SOLUSD",1738515586842,0.969,206.39,206.32,0.12549]
["bitfinex","SOLUSD",1738515586843,26.6445145,206.39,206.36,30.72686176]
["bitfinex","SOLUSD",1738515587041,25.6755145,206.42,206.39,30.0]
["bitfinex","SOLUSD",1738515587244,25.6755145,206.43,206.4,0.72663021]
["bitfinex","SOLUSD",1738515587859,25.6755145,206.44,206.4,0.72663021]
["bitfinex","SOLUSD",1738515588164,25.6755145,206.43,206.4,0.72663021]
["bitfinex","SOLUSD",1738515588352,25.6755145,206.43,206.4,0.12549]
["bitfinex","SOLUSD",1738515588556,25.6755145,206.45,206.44,30.50196]
["bitfinex","SOLUSD",1738515588776,25.6755145,206.48,206.44,30.0]
["bitfinex","SOLUSD",1738515589070,25.6755145,206.47,206.44,30.0]
["bitfinex","SOLUSD",1738515589270,25.6755145,206.46,206.44,30.0]
["bitfinex","SOLUSD",1738515589440,25.6755145,206.48,206.45,0.85201212]
["bitfinex","SOLUSD",1738515589641,25.6755145,206.52,206.48,30.0]
["bitfinex","SOLUSD",1738515589873,0.063,206.55,206.49,0.72632699]
["bitfinex","SOLUSD",1738515589874,25.6755145,206.53,206.49,0.72632699]
["bitfinex","SOLUSD",1738515590051,25.6755145,206.5,206.45,30.0]
["bitfinex","SOLUSD",1738515590251,25.6755145,206.48,206.46,0.12549]
["bitfinex","SOLUSD",1738515590453,25.6755145,206.5,206.48,30.0]
["bitfinex","SOLUSD",1738515590646,0.9684,206.53,206.48,30.0]
["bitfinex","SOLUSD",1738515590647,25.6755145,206.52,206.49,0.85184098]
["bitfinex","SOLUSD",1738515590848,25.7385145,206.55,206.52,30.0]
["bitfinex","SOLUSD",1738515591257,0.063,206.55,206.54,0.50196]
["bitfinex","SOLUSD",1738515591443,0.063,206.55,206.54,13.91380853]
["bitfinex","SOLUSD",1738515591644,0.063,206.55,206.53,0.72618408]
["bitfinex","SOLUSD",1738515591851,0.063,206.55,206.54,0.72614282]
["bitfinex","SOLUSD",1738515592061,0.063,206.55,206.54,1.22810282]
["bitfinex","SOLUSD",1738515592269,0.063,206.55,206.52,30.0]
["bitfinex","SOLUSD",1738515592450,25.6755145,206.53,206.49,30.0]
["bitfinex","SOLUSD",1738515592652,25.6755145,206.5,206.46,35.78629974]
["bitfinex","SOLUSD",1738515592849,25.54835835,206.49,206.46,35.06]
["bitfinex","SOLUSD",1738515593049,25.6755145,206.51,206.47,0.85192673]
["bitfinex","SOLUSD",1738515593248,0.063,206.55,206.51,0.12549]
["bitfinex","SOLUSD",1738515593448,25.6755145,206.54,206.51,0.97718294]
["bitfinex","SOLUSD",1738515593754,25.6755145,206.54,206.52,0.12549]
["bitfinex","SOLUSD",1738515594168,26.1596145,206.54,206.5,30.72624565]
["bitfinex","SOLUSD",1738515594386,25.6755145,206.51,206.47,30.0]
["bitfinex","SOLUSD",1738515595143,25.6755145,206.5,206.48,1.22835771]
["bitfinex","SOLUSD",1738515595364,25.6755145,206.52,206.5,30.0]
["bitfinex","SOLUSD",1738515595975,0.4841,206.54,206.46,30.0]
["bitfinex","SOLUSD",1738515595976,25.6755145,206.51,206.46,30.0]
["bitfinex","SOLUSD",1738515596172,25.6755145,206.47,206.35,30.0]
["bitfinex","SOLUSD",1738515596513,25.6755145,206.36,206.32,30.0]
["bitfinex","SOLUSD",1738515596681,25.6755145,206.34,206.31,0.72679804]
["bitfinex","SOLUSD",1738515596853,25.6755145,206.32,206.26,30.0]
["bitfinex","SOLUSD",1738515597052,25.6755145,206.37,206.32,30.0]
["bitfinex","SOLUSD",1738515597268,25.6755145,206.38,206.33,1.22881521]
["bitfinex","SOLUSD",1738515597474,25.6755145,206.38,206.36,30.0]
["bitfinex","SOLUSD",1738515597956,25.6755145,206.38,206.34,30.0]
["bitfinex","SOLUSD",1738515598163,2.6951,206.46,206.26,1.72681209]
["bitfinex","SOLUSD",1738515598164,25.6755145,206.4,206.38,0.50196]
["bitfinex","SOLUSD",1738515598378,25.6755145,206.41,206.39,0.72666659]
["bitfinex","SOLUSD",1738515598554,25.6755145,206.43,206.42,0.50196]
["bitfinex","SOLUSD",1738515599077,25.6755145,206.43,206.39,0.72666659]
["bitfinex","SOLUSD",1738515599292,0.4843,206.45,206.44,30.50196]
["bitfinex","SOLUSD",1738515599293,25.6755145,206.45,206.44,30.50196]
["bitfinex","SOLUSD",1738515599451,25.6755145,206.49,206.47,30.50196]
["bitfinex","SOLUSD",1738515599782,25.6755145,206.49,206.48,0.50196]
["bitfinex","SOLUSD",1738515599970,25.6755145,206.53,206.52,13.41184853]
["bitfinex","SOLUSD",1738515600172,24.45646618,206.61,206.56,30.0]
["bitfinex","SOLUSD",1738515600387,0.063,206.62,206.61,0.50196]
["bitfinex","SOLUSD",1738515600589,0.063,206.62,206.61,14.63961526]
["bitfinex","SOLUSD",1738515600796,0.063,206.62,206.61,0.37647]
["bitfinex","SOLUSD",1738515600992,0.063,206.62,206.59,0.72586816]
["bitfinex","SOLUSD",1738515601296,51.18443236,206.6,206.52,0.72597692]
["bitfinex","SOLUSD",1738515601496,25.65521618,206.62,206.58,13.91380853]
["bitfinex","SOLUSD",1738515601799,0.063,206.62,206.61,0.50196]
["bitfinex","SOLUSD",1738515601975,0.063,206.62,206.61,1.22789814]
["bitfinex","SOLUSD",1738515602488,25.59221618,206.64,206.61,0.72593814]
["bitfinex","SOLUSD",1738515602664,25.59221618,206.64,206.53,1.0]
["bitfinex","SOLUSD",1738515602665,25.59221618,206.62,206.52,30.0]
["bitfinex","SOLUSD",1738515602869,20.0,206.65,206.53,0.72606145]
["bitfinex","SOLUSD",1738515603090,25.59221618,206.55,206.5,0.72606145]
["bitfinex","SOLUSD",1738515603277,25.59221618,206.51,206.43,30.72623717]
["bitfinex","SOLUSD",1738515603477,25.59221618,206.48,206.43,31.72623717]
["bitfinex","SOLUSD",1738515603670,25.59221618,206.5,206.47,0.12549]
["bitfinex","SOLUSD",1738515603867,25.59221618,206.54,206.48,0.72632337]
["bitfinex","SOLUSD",1738515604097,25.59221618,206.61,206.52,51.0]
["bitfinex","SOLUSD",1738515604395,56.59375678,206.7,206.48,0.72632337]
["bitfinex","SOLUSD",1738515604396,0.4839,206.64,206.59,13.91380853]
["bitfinex","SOLUSD",1738515604577,25.59221618,206.65,206.61,0.37647]
["bitfinex","SOLUSD",1738515604778,26.86461618,206.7,206.62,0.72582685]
["bitfinex","SOLUSD",1738515604779,25.59221618,206.67,206.62,0.72582685]
["bitfinex","SOLUSD",1738515604987,26.07601618,206.69,206.63,33.91380853]
["bitfinex","SOLUSD",1738515605177,25.59221618,206.67,206.65,13.91380853]
["bitfinex","SOLUSD",1738515605372,25.59221618,206.67,206.64,0.72568574]
["bitfinex","SOLUSD",1738515605691,25.59221618,206.65,206.59,20.0]
["bitfinex","SOLUSD",1738515605996,1.6933,206.69,206.6,0.85137705]
["bitfinex","SOLUSD",1738515605997,25.59221618,206.61,206.6,0.85137705]
["bitfinex","SOLUSD",1738515606177,0.063,206.7,206.65,13.78831853]
["bitfinex","SOLUSD",1738515606538,0.063,206.7,206.66,0.72560739]
["bitfinex","SOLUSD",1738515606867,0.063,206.7,206.62,0.72568902]
["bitfinex","SOLUSD",1738515606868,25.59221618,206.67,206.62,0.72568902]
["bitfinex","SOLUSD",1738515607068,25.59221618,206.69,206.64,50.0]
["bitfinex","SOLUSD",1738515607272,0.063,206.7,206.66,0.12549]
["bitfinex","SOLUSD",1738515607477,0.063,206.7,206.67,0.72561969]
["bitfinex","SOLUSD",1738515607679,0.063,206.7,206.68,0.37647]
["bitfinex","SOLUSD",1738515607882,0.063,206.7,206.61,12.452]
["bitfinex","SOLUSD",1738515607883,25.59221618,206.69,206.65,0.7256645]
["bitfinex","SOLUSD",1738515608107,25.65521618,206.7,206.62,0.72576657]
["bitfinex","SOLUSD",1738515608293,25.59221618,206.66,206.62,0.72576657]
["bitfinex","SOLUSD",1738515608503,25.59221618,206.64,206.55,30.0]
["bitfinex","SOLUSD",1738515608829,25.59221618,206.62,206.59,13.91380853]
["bitfinex","SOLUSD",1738515609113,1.6933,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1738515609114,0.4838,206.69,206.63,0.12549]
["bitfinex","SOLUSD",1738515609319,26.13901618,206.7,206.65,0.37647]
["bitfinex","SOLUSD",1738515609497,25.65521618,206.7,206.65,0.72575083]
["bitfinex","SOLUSD",1738515609689,0.063,206.7,206.67,30.0]
["bitfinex","SOLUSD",1738515609894,0.063,206.7,206.69,13.91380853]
["bitfinex","SOLUSD",1738515611310,0.063,206.7,206.68,0.72556914]
["bitfinex","SOLUSD",1738515611540,51.24743236,206.7,206.6,30.0]
["bitfinex","SOLUSD",1738515611716,25.59221618,206.61,206.58,0.72578178]
["bitfinex","SOLUSD",1738515612013,25.65521618,206.7,206.57,34.96]
["bitfinex","SOLUSD",1738515612014,25.59221618,206.59,206.57,4.96]
["bitfinex","SOLUSD",1738515612386,25.59221618,206.61,206.58,30.85151303]
["bitfinex","SOLUSD",1738515612589,25.59221618,206.61,206.58,0.72602303]
["bitfinex","SOLUSD",1738515612797,25.59221618,206.59,206.57,0.03]
["bitfinex","SOLUSD",1738515613004,25.59221618,206.59,206.49,30.0]
["bitfinex","SOLUSD",1738515613218,25.59221618,206.54,206.5,0.72620116]
["bitfinex","SOLUSD",1738515613517,25.59221618,206.54,206.43,42.83845911]
["bitfinex","SOLUSD",1738515613518,25.59221618,206.52,206.46,0.72622799]
["bitfinex","SOLUSD",1738515613726,25.59221618,206.52,206.43,59.42241938]
["bitfinex","SOLUSD",1738515613727,25.59221618,206.49,206.43,30.0]
["bitfinex","SOLUSD",1738515614030,25.59221618,206.55,206.48,1.0]
["bitfinex","SOLUSD",1738515614223,25.59221618,206.55,206.37,57.52]
["bitfinex","SOLUSD",1738515614224,25.59221618,206.59,206.52,30.0]
["bitfinex","SOLUSD",1738515614386,4.1129,206.66,206.55,0.12549]
["bitfinex","SOLUSD",1738515614387,0.484,206.6,206.55,0.12549]
["bitfinex","SOLUSD",1738515614587,25.59221618,206.65,206.61,0.25098]
["bitfinex","SOLUSD",1738515614789,25.59221618,206.67,206.65,0.12549]
["bitfinex","SOLUSD",1738515615115,0.063,206.7,206.69,13.91380853]
["bitfinex","SOLUSD",1738515615326,0.063,206.7,206.69,43.91380853]
["bitfinex","SOLUSD",1738515616207,0.063,206.7,206.69,0.50196]
["bitfinex","SOLUSD",1738515616642,0.063,206.7,206.69,43.91380853]
["bitfinex","SOLUSD",1738515617545,0.063,206.7,206.69,45.91380853]
["bitfinex","SOLUSD",1738515617835,0.063,206.7,206.69,44.91380853]
["bitfinex","SOLUSD",1738515618041,0.063,206.72,206.71,0.50196]
["bitfinex","SOLUSD",1738515618235,0.063,206.72,206.71,14.63912995]
["bitfinex","SOLUSD",1738515619226,25.65521618,206.72,206.71,14.63912995]
["bitfinex","SOLUSD",1738515619403,25.65521618,206.72,206.71,13.91380853]
["bitfinex","SOLUSD",1738515619614,25.65521618,206.72,206.67,4.88]
["bitfinex","SOLUSD",1738515619921,0.063,206.72,206.7,13.91380853]
["bitfinex","SOLUSD",1738515620106,0.063,206.72,206.7,14.13730601]
["bitfinex","SOLUSD",1738515620806,0.063,206.72,206.71,0.50196]
["bitfinex","SOLUSD",1738515621002,0.063,206.72,206.7,0.72545748]
["bitfinex","SOLUSD",1738515621245,0.063,206.72,206.63,0.72558567]
["bitfinex","SOLUSD",1738515621246,51.18443236,206.71,206.63,0.72558567]
["bitfinex","SOLUSD",1738515621410,25.59221618,206.64,206.61,0.72584935]
["bitfinex","SOLUSD",1738515621806,25.59221618,206.62,206.61,0.72583035]
["bitfinex","SOLUSD",1738515622049,25.59221618,206.66,206.63,30.12549]
["bitfinex","SOLUSD",1738515622220,25.59221618,206.66,206.65,13.91380853]
["bitfinex","SOLUSD",1738515622419,25.59221618,206.68,206.67,0.50196]
["bitfinex","SOLUSD",1738515622657,25.59221618,206.7,206.67,14.63946266]
["bitfinex","SOLUSD",1738515622832,0.063,206.72,206.71,0.37647]
["bitfinex","SOLUSD",1738515623031,25.65521618,206.72,206.7,0.72550533]
["bitfinex","SOLUSD",1738515623435,25.65521618,206.72,206.71,13.91380853]
["bitfinex","SOLUSD",1738515623615,0.063,206.72,206.71,13.91380853]
["bitfinex","SOLUSD",1738515623819,0.063,206.72,206.71,14.91380853]
["bitfinex","SOLUSD",1738515624233,0.063,206.72,206.71,28.04420853]
["bitfinex","SOLUSD",1738515624659,0.063,206.72,206.71,26.04420853]
["bitfinex","SOLUSD",1738515624938,0.063,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1738515624939,25.65521618,206.72,206.71,0.12549]
["bitfinex","SOLUSD",1738515625137,25.65521618,206.72,206.67,0.72560476]
["bitfinex","SOLUSD",1738515625322,25.59221618,206.68,206.67,1.22756476]
["bitfinex","SOLUSD",1738515625531,25.59221618,206.68,206.65,0.72562321]
["bitfinex","SOLUSD",1738515625757,25.59221618,206.66,206.58,30.0]
["bitfinex","SOLUSD",1738515625952,1.0,206.59,206.55,30.0]
["bitfinex","SOLUSD",1738515626138,1.0,206.59,206.45,19.800704]
["bitfinex","SOLUSD",1738515626139,25.59221618,206.56,206.45,19.350704]
["bitfinex","SOLUSD",1738515626341,25.59221618,206.49,206.46,0.72640826]
["bitfinex","SOLUSD",1738515626655,25.59221618,206.49,206.46,30.0]
["bitfinex","SOLUSD",1738515626867,25.59221618,206.49,206.43,30.0]
["bitfinex","SOLUSD",1738515627020,2.7259,206.57,206.46,30.0]
["bitfinex","SOLUSD",1738515627021,25.59221618,206.52,206.46,30.0]
["bitfinex","SOLUSD",1738515627221,25.59221618,206.52,206.5,0.50196]
["bitfinex","SOLUSD",1738515627532,25.59221618,206.58,206.57,0.12549]
["bitfinex","SOLUSD",1738515627716,25.59221618,206.62,206.59,0.12549]
["bitfinex","SOLUSD",1738515627914,25.59221618,206.62,206.58,30.37647]
["bitfinex","SOLUSD",1738515627915,25.59221618,206.64,206.61,0.50196]
["bitfinex","SOLUSD",1738515628145,25.59221618,206.66,206.63,0.50196]
["bitfinex","SOLUSD",1738515628349,25.59221618,206.7,206.65,0.12549]
["bitfinex","SOLUSD",1738515628623,25.59221618,206.66,206.64,0.72589309]
["bitfinex","SOLUSD",1738515628956,25.59221618,206.66,206.62,0.50196]
["bitfinex","SOLUSD",1738515629125,25.59221618,206.64,206.57,30.0]
["bitfinex","SOLUSD",1738515629329,25.59221618,206.62,206.6,30.0]
["bitfinex","SOLUSD",1738515629549,25.59221618,206.64,206.62,0.50196]
["bitfinex","SOLUSD",1738515629728,25.59221618,206.68,206.67,13.66282853]
["bitfinex","SOLUSD",1738515629937,25.59221618,206.68,206.67,14.38845932]
["bitfinex","SOLUSD",1738515630263,25.59221618,206.7,206.69,0.12549]
["bitfinex","SOLUSD",1738515630422,25.59221618,206.7,206.69,0.97663603]
["bitfinex","SOLUSD",1738515630618,25.65521618,206.72,206.7,0.12549]
["bitfinex","SOLUSD",1738515630936,25.65521618,206.72,206.71,1.10196921]
["bitfinex","SOLUSD",1738515631141,25.65521618,206.72,206.71,14.63930774]
["bitfinex","SOLUSD",1738515631470,0.063,206.72,206.71,14.63930774]
["bitfinex","SOLUSD",1738515632026,25.65521618,206.72,206.71,14.63930774]
["bitfinex","SOLUSD",1738515632770,25.65521618,206.72,206.65,30.0]
["bitfinex","SOLUSD",1738515632930,25.59221618,206.71,206.68,30.0]
["bitfinex","SOLUSD",1738515633131,0.063,206.72,206.71,43.66282853]
["bitfinex","SOLUSD",1738515633466,0.063,206.72,206.71,44.63930607]
["bitfinex","SOLUSD",1738515633965,29.74900598,206.79,206.77,13.41184853]
["bitfinex","SOLUSD",1738515634262,29.74900598,206.79,206.78,44.13693824]
["bitfinex","SOLUSD",1738515635346,29.74900598,206.79,206.77,30.0]
["bitfinex","SOLUSD",1738515635545,29.74900598,206.79,206.78,0.72523556]
["bitfinex","SOLUSD",1738515635760,29.74900598,206.79,206.78,14.13708409]
["bitfinex","SOLUSD",1738515635930,29.74900598,206.79,206.77,0.7252295]
["bitfinex","SOLUSD",1738515636136,29.74900598,206.79,206.77,30.7252295]
["bitfinex","SOLUSD",1738515636364,25.59221618,206.78,206.77,0.7252295]
["bitfinex","SOLUSD",1738515636729,25.59221618,206.78,206.74,0.72532845]
["bitfinex","SOLUSD",1738515636948,25.59221618,206.78,206.69,34.78]
["bitfinex","SOLUSD",1738515636949,25.59221618,206.75,206.7,0.72542362]
["bitfinex","SOLUSD",1738515637241,55.34122216,206.79,206.76,13.91380853]
["bitfinex","SOLUSD",1738515637449,29.74900598,206.79,206.78,43.91380853]
["bitfinex","SOLUSD",1738515637832,29.74900598,206.79,206.78,44.91380853]
["bitfinex","SOLUSD",1738515638026,5.60280598,206.79,206.78,44.91380853]
["bitfinex","SOLUSD",1738515638257,2.24890598,206.79,206.78,44.91380853]
["bitfinex","SOLUSD",1738515638443,0.063,206.91,206.89,0.50196]
["bitfinex","SOLUSD",1738515638444,25.65521618,206.91,206.89,0.50196]
["bitfinex","SOLUSD",1738515638642,25.65521618,206.91,206.9,1.22678385]
["bitfinex","SOLUSD",1738515639737,0.063,206.91,206.9,1.22678385]
["bitfinex","SOLUSD",1738515640038,0.063,206.91,206.9,14.63863238]
["bitfinex","SOLUSD",1738515640239,0.063,206.91,206.9,15.63863238]
["bitfinex","SOLUSD",1738515640446,0.063,206.91,206.9,16.63863238]
["bitfinex","SOLUSD",1738515640660,0.063,206.93,206.92,52.50196]
["bitfinex","SOLUSD",1738515640869,0.03,206.95,206.94,2.0]
["bitfinex","SOLUSD",1738515641166,0.03,207.0,206.99,31.50196]
["bitfinex","SOLUSD",1738515641374,0.03,207.0,206.99,50.41796275]
["bitfinex","SOLUSD",1738515642061,25.62221618,207.16,207.04,45.91380853]
["bitfinex","SOLUSD",1738515642252,25.59221618,207.15,207.04,46.63773251]
["bitfinex","SOLUSD",1738515642459,0.03,207.16,207.13,30.0]
["bitfinex","SOLUSD",1738515642643,0.03,207.16,207.15,0.50196]
["bitfinex","SOLUSD",1738515643282,0.03,207.16,207.15,13.91380853]
["bitfinex","SOLUSD",1738515644858,25.62221618,207.21,207.2,0.37647]
["bitfinex","SOLUSD",1738515645069,25.62221618,207.21,207.2,1.10019031]
["bitfinex","SOLUSD",1738515645270,25.62221618,207.21,207.2,0.72372031]
["bitfinex","SOLUSD",1738515645481,25.62221618,207.21,207.2,1.22568031]
["bitfinex","SOLUSD",1738515645680,25.62221618,207.21,207.2,0.72372031]
["bitfinex","SOLUSD",1738515645882,25.62221618,207.21,207.17,0.7238402]
["bitfinex","SOLUSD",1738515646090,0.03,207.21,207.2,30.50196]
["bitfinex","SOLUSD",1738515646470,0.03,207.21,207.2,43.91380853]
["bitfinex","SOLUSD",1738515646992,0.03,207.21,207.2,44.63730941]
["bitfinex","SOLUSD",1738515647698,0.03,207.21,207.2,31.22546088]
["bitfinex","SOLUSD",1738515647873,0.03,207.21,207.2,43.91380853]
["bitfinex","SOLUSD",1738515648069,0.03,207.21,207.2,46.63726465]
["bitfinex","SOLUSD",1738515648595,0.03,207.26,207.25,44.91380853]
["bitfinex","SOLUSD",1738515648767,0.03,207.26,207.25,45.63705605]
["bitfinex","SOLUSD",1738515648967,0.03,207.28,207.27,0.50196]
["bitfinex","SOLUSD",1738515649171,0.03,207.28,207.27,20.39708051]
["bitfinex","SOLUSD",1738515649498,0.03,207.28,207.27,40.39708051]
["bitfinex","SOLUSD",1738515649687,0.03,207.28,207.27,20.39708051]
["bitfinex","SOLUSD",1738515649864,0.03,207.28,207.27,41.39708051]
["bitfinex","SOLUSD",1738515650214,0.03,207.28,207.27,19.39708051]
["bitfinex","SOLUSD",1738515650411,0.03,207.35,207.34,43.91380853]
["bitfinex","SOLUSD",1738515651007,0.03,207.35,207.34,44.63686435]
["bitfinex","SOLUSD",1738515651204,0.03,207.35,207.34,104.03686435]
["bitfinex","SOLUSD",1738515651506,0.03,207.35,207.34,103.31380853]
["bitfinex","SOLUSD",1738515651804,0.063,207.42,207.41,43.91380853]
["bitfinex","SOLUSD",1738515652098,25.59221618,207.48,207.41,43.91380853]
["bitfinex","SOLUSD",1738515652099,25.59221618,207.55,207.52,0.37647]
["bitfinex","SOLUSD",1738515652303,25.59221618,207.54,207.53,0.72260224]
["bitfinex","SOLUSD",1738515652599,2.4118,207.59,207.51,0.72260308]
["bitfinex","SOLUSD",1738515652769,25.59221618,207.52,207.48,0.84818282]
["bitfinex","SOLUSD",1738515652967,25.59221618,207.51,207.5,0.12549]
["bitfinex","SOLUSD",1738515653204,25.59221618,207.51,207.5,0.72271859]
["bitfinex","SOLUSD",1738515653405,0.4819,207.5,207.43,30.0]
["bitfinex","SOLUSD",1738515653607,25.59221618,207.44,207.43,30.0]
["bitfinex","SOLUSD",1738515653895,25.59221618,207.44,207.43,30.37647]
["bitfinex","SOLUSD",1738515654108,25.59221618,207.44,207.43,30.50196]
["bitfinex","SOLUSD",1738515654315,25.59221618,207.5,207.48,0.37647]
["bitfinex","SOLUSD",1738515654605,25.59221618,207.5,207.44,30.0]
["bitfinex","SOLUSD",1738515654768,25.59221618,207.45,207.39,30.0]
["bitfinex","SOLUSD",1738515654978,25.59221618,207.42,207.39,30.0]
["bitfinex","SOLUSD",1738515655194,25.59221618,207.49,207.48,0.12549]
["bitfinex","SOLUSD",1738515655500,25.59221618,207.53,207.49,30.0]
["bitfinex","SOLUSD",1738515655705,25.59221618,207.53,207.5,0.35813288]
["bitfinex","SOLUSD",1738515656003,25.59221618,207.53,207.52,30.0]
["bitfinex","SOLUSD",1738515656174,25.59221618,207.53,207.5,0.12549]
["bitfinex","SOLUSD",1738515656503,51.18443236,207.51,207.5,0.35817731]
["bitfinex","SOLUSD",1738515656703,51.18443236,207.51,207.46,0.35835295]
["bitfinex","SOLUSD",1738515656704,25.59221618,207.51,207.46,0.35835295]
["bitfinex","SOLUSD",1738515657006,25.59221618,207.51,207.42,13.53733853]
["bitfinex","SOLUSD",1738515657007,25.59221618,207.47,207.38,30.0]
["bitfinex","SOLUSD",1738515657192,25.59221618,207.47,207.35,0.35847801]
["bitfinex","SOLUSD",1738515657193,51.18443236,207.4,207.35,0.35919777]
["bitfinex","SOLUSD",1738515657503,25.59221618,207.36,207.32,0.35959394]
["bitfinex","SOLUSD",1738515657677,25.59221618,207.36,207.35,0.35980148]
["bitfinex","SOLUSD",1738515658171,25.59221618,207.36,207.35,30.35980521]
["bitfinex","SOLUSD",1738515658368,25.59221618,207.46,207.43,43.91380853]
["bitfinex","SOLUSD",1738515658574,25.59221618,207.5,207.44,0.35858349]
["bitfinex","SOLUSD",1738515658909,1.2045,207.55,207.44,0.73505349]
["bitfinex","SOLUSD",1738515658910,25.59221618,207.45,207.44,0.73505349]
["bitfinex","SOLUSD",1738515659087,25.59221618,207.51,207.5,30.37647]
["bitfinex","SOLUSD",1738515659402,25.59221618,207.51,207.48,0.35794027]
["bitfinex","SOLUSD",1738515659605,25.59221618,207.49,207.44,0.35848013]
["bitfinex","SOLUSD",1738515659910,25.59221618,207.44,207.41,0.35870712]
["bitfinex","SOLUSD",1738515660116,25.59221618,207.42,207.41,0.73517712]
["bitfinex","SOLUSD",1738515660426,25.59221618,207.42,207.34,18.90901486]
["bitfinex","SOLUSD",1738515660427,51.18443236,207.42,207.35,0.35891769]
["bitfinex","SOLUSD",1738515660631,30.90332853,207.49,207.35,0.35891769]
["bitfinex","SOLUSD",1738515660632,25.59221618,207.36,207.35,0.35891769]
["bitfinex","SOLUSD",1738515660930,25.59221618,207.36,207.35,0.35971004]
["bitfinex","SOLUSD",1738515661092,25.59221618,207.38,207.36,0.12549]
["bitfinex","SOLUSD",1738515661290,25.59221618,207.44,207.41,0.25098]
["bitfinex","SOLUSD",1738515661490,25.59221618,207.48,207.44,30.12549]
["bitfinex","SOLUSD",1738515661713,25.59221618,207.5,207.47,30.0]
["bitfinex","SOLUSD",1738515661907,1.90345786,207.58,207.48,0.35831572]
["bitfinex","SOLUSD",1738515662115,25.59221618,207.5,207.48,0.35831572]
["bitfinex","SOLUSD",1738515662325,25.59221618,207.53,207.49,0.12549]
["bitfinex","SOLUSD",1738515662492,25.59221618,207.51,207.5,0.35816074]
["bitfinex","SOLUSD",1738515662694,25.59221618,207.51,207.5,0.73463074]
["bitfinex","SOLUSD",1738515662889,25.59221618,207.53,207.52,30.25098]
["bitfinex","SOLUSD",1738515663131,25.59221618,207.53,207.52,30.12549]
["bitfinex","SOLUSD",1738515663312,25.59221618,207.53,207.52,30.37647]
["bitfinex","SOLUSD",1738515663517,25.59221618,207.55,207.53,0.25098]
["bitfinex","SOLUSD",1738515663718,25.59221618,207.55,207.54,0.60873004]
["bitfinex","SOLUSD",1738515664027,25.59221618,207.59,207.58,30.0]
["bitfinex","SOLUSD",1738515664237,25.59221618,207.61,207.59,0.25098]
["bitfinex","SOLUSD",1738515664533,25.59221618,207.61,207.6,0.35723443]
["bitfinex","SOLUSD",1738515664744,14.66282853,207.59,207.44,30.0]
["bitfinex","SOLUSD",1738515664909,25.59221618,207.45,207.44,30.0]
["bitfinex","SOLUSD",1738515665294,25.59221618,207.45,207.44,30.12549]
["bitfinex","SOLUSD",1738515665490,25.59221618,207.45,207.41,30.0]
["bitfinex","SOLUSD",1738515665725,25.59221618,207.42,207.37,30.0]
["bitfinex","SOLUSD",1738515665932,25.59221618,207.42,207.39,30.0]
["bitfinex","SOLUSD",1738515666126,0.4819,207.49,207.33,30.0]
["bitfinex","SOLUSD",1738515666127,51.18443236,207.4,207.33,30.0]
["bitfinex","SOLUSD",1738515666432,25.59221618,207.34,207.3,30.0]
["bitfinex","SOLUSD",1738515666629,25.59221618,207.31,207.27,12.465]
["bitfinex","SOLUSD",1738515666929,14.41184853,207.41,207.36,0.25098]
["bitfinex","SOLUSD",1738515666930,25.59221618,207.41,207.36,0.25098]
["bitfinex","SOLUSD",1738515667138,25.59221618,207.44,207.39,0.25098]
["bitfinex","SOLUSD",1738515667310,25.59221618,207.46,207.42,0.25098]
["bitfinex","SOLUSD",1738515667622,0.90371773,207.58,207.42,0.25098]
["bitfinex","SOLUSD",1738515667623,25.59221618,207.48,207.47,30.25098]
["bitfinex","SOLUSD",1738515667829,25.59221618,207.48,207.44,30.0]
["bitfinex","SOLUSD",1738515668036,25.59221618,207.45,207.44,30.0]
["bitfinex","SOLUSD",1738515668333,26.59221618,207.6,207.49,30.0]
["bitfinex","SOLUSD",1738515668334,25.59221618,207.51,207.49,30.0]
["bitfinex","SOLUSD",1738515668495,25.59221618,207.55,207.52,30.12549]
["bitfinex","SOLUSD",1738515668693,25.59221618,207.53,207.46,13.53733853]
["bitfinex","SOLUSD",1738515669037,25.59221618,207.53,207.51,30.0]
["bitfinex","SOLUSD",1738515669203,25.59221618,207.53,207.47,30.0]
["bitfinex","SOLUSD",1738515669407,25.59221618,207.48,207.47,30.0]
["bitfinex","SOLUSD",1738515669648,25.59221618,207.48,207.46,30.0]
["bitfinex","SOLUSD",1738515669856,25.59221618,207.48,207.42,30.0]
["bitfinex","SOLUSD",1738515670025,25.59221618,207.46,207.45,30.0]
["bitfinex","SOLUSD",1738515670224,25.59221618,207.48,207.47,20.25098]
["bitfinex","SOLUSD",1738515670411,23.59221618,207.5,207.48,30.25098]
["bitfinex","SOLUSD",1738515670638,25.59221618,207.49,207.48,30.25098]
["bitfinex","SOLUSD",1738515670836,25.59221618,207.51,207.48,30.25098]
["bitfinex","SOLUSD",1738515671011,25.59221618,207.49,207.48,30.25098]
["bitfinex","SOLUSD",1738515671518,25.59221618,207.49,207.42,30.0]
["bitfinex","SOLUSD",1738515671749,25.59221618,207.49,207.39,4.86]
["bitfinex","SOLUSD",1738515671750,25.59221618,207.43,207.39,4.86]
["bitfinex","SOLUSD",1738515672034,25.59221618,207.42,207.39,4.98549]
["bitfinex","SOLUSD",1738515672194,25.59221618,207.44,207.39,4.86]
["bitfinex","SOLUSD",1738515672396,25.59221618,207.41,207.35,30.0]
["bitfinex","SOLUSD",1738515672600,25.59221618,207.36,207.32,30.0]
["bitfinex","SOLUSD",1738515672802,25.59221618,207.34,207.32,30.0]
["bitfinex","SOLUSD",1738515673338,25.59221618,207.36,207.32,30.0]
["bitfinex","SOLUSD",1738515673500,25.59221618,207.34,207.24,30.0]
["bitfinex","SOLUSD",1738515673708,25.59221618,207.33,207.3,30.0]
["bitfinex","SOLUSD",1738515673907,25.59221618,207.31,207.27,30.0]
["bitfinex","SOLUSD",1738515674137,25.59221618,207.28,207.23,30.0]
["bitfinex","SOLUSD",1738515674520,25.59221618,207.28,207.2,30.03]
["bitfinex","SOLUSD",1738515674827,25.59221618,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738515675004,25.59221618,207.23,207.2,0.03]
["bitfinex","SOLUSD",1738515675207,25.59221618,207.25,207.21,0.12549]
["bitfinex","SOLUSD",1738515675447,25.59221618,207.27,207.24,30.0]
["bitfinex","SOLUSD",1738515675630,1.0,207.35,207.2,0.03]
["bitfinex","SOLUSD",1738515675631,25.59221618,207.25,207.2,0.03]
["bitfinex","SOLUSD",1738515675826,25.59221618,207.22,207.2,0.03]
["bitfinex","SOLUSD",1738515676130,25.59221618,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738515676334,40.00406471,207.21,207.2,0.03]
["bitfinex","SOLUSD",1738515676737,40.00406471,207.21,207.1,48.24057996]
["bitfinex","SOLUSD",1738515676738,21.0,207.17,207.1,18.24057996]
["bitfinex","SOLUSD",1738515676937,25.59221618,207.11,207.1,18.24057996]
["bitfinex","SOLUSD",1738515677229,26.07501618,207.11,207.1,18.24057996]
["bitfinex","SOLUSD",1738515677426,52.66723236,207.11,206.99,0.03]
["bitfinex","SOLUSD",1738515677755,51.18443236,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738515678251,21.0,206.97,206.91,57.24]
["bitfinex","SOLUSD",1738515678454,51.18443236,206.92,206.83,30.0]
["bitfinex","SOLUSD",1738515678628,51.18443236,206.92,206.74,1.0]
["bitfinex","SOLUSD",1738515678629,25.59221618,206.84,206.79,30.0]
["bitfinex","SOLUSD",1738515678836,25.59221618,206.9,206.82,21.0]
["bitfinex","SOLUSD",1738515679033,25.59221618,206.92,206.82,31.0]
["bitfinex","SOLUSD",1738515679258,25.59221618,206.92,206.86,30.0]
["bitfinex","SOLUSD",1738515679570,25.59221618,206.98,206.93,0.25098]
["bitfinex","SOLUSD",1738515679733,25.59221618,207.01,206.93,0.25098]
["bitfinex","SOLUSD",1738515680056,25.59221618,207.01,206.95,30.0]
["bitfinex","SOLUSD",1738515680230,25.59221618,207.04,207.02,30.0]
["bitfinex","SOLUSD",1738515680430,25.59221618,207.06,207.03,0.25098]
["bitfinex","SOLUSD",1738515680667,25.59221618,207.1,207.08,30.0]
["bitfinex","SOLUSD",1738515680834,25.59221618,207.14,207.09,0.25098]
["bitfinex","SOLUSD",1738515681027,25.59221618,207.14,207.12,0.12549]
["bitfinex","SOLUSD",1738515681365,25.59221618,207.14,207.11,30.0]
["bitfinex","SOLUSD",1738515681538,25.59221618,207.2,207.14,30.0]
["bitfinex","SOLUSD",1738515682164,25.59221618,207.18,207.14,30.0]
["bitfinex","SOLUSD",1738515682627,25.59221618,207.2,207.13,30.0]
["bitfinex","SOLUSD",1738515682829,25.59221618,207.2,207.16,30.0]
["bitfinex","SOLUSD",1738515683130,26.59221618,207.3,207.2,30.0]
["bitfinex","SOLUSD",1738515683131,25.59221618,207.24,207.2,30.0]
["bitfinex","SOLUSD",1738515683446,25.59221618,207.3,207.26,30.0]
["bitfinex","SOLUSD",1738515683647,3.1816,207.42,207.3,0.25098]
["bitfinex","SOLUSD",1738515683648,25.59221618,207.36,207.3,0.25098]
["bitfinex","SOLUSD",1738515683851,25.59221618,207.4,207.33,0.25098]
["bitfinex","SOLUSD",1738515684032,25.59221618,207.42,207.37,0.25098]
["bitfinex","SOLUSD",1738515684346,25.59221618,207.44,207.39,30.0]
["bitfinex","SOLUSD",1738515684535,25.65521618,207.46,207.4,0.25098]
["bitfinex","SOLUSD",1738515684741,0.063,207.46,207.42,30.0]
["bitfinex","SOLUSD",1738515684953,0.063,207.46,207.45,30.25098]
["bitfinex","SOLUSD",1738515685157,0.063,207.46,207.45,30.37647]
["bitfinex","SOLUSD",1738515685658,25.65521618,207.46,207.39,30.0]
["bitfinex","SOLUSD",1738515685825,0.063,207.46,207.44,30.0]
["bitfinex","SOLUSD",1738515686034,0.063,207.46,207.45,13.91380853]
["bitfinex","SOLUSD",1738515686345,0.063,207.46,207.45,0.25098]
["bitfinex","SOLUSD",1738515686531,25.65521618,207.46,207.39,30.0]
["bitfinex","SOLUSD",1738515686859,25.59221618,207.4,207.36,30.0]
["bitfinex","SOLUSD",1738515687163,0.063,207.46,207.45,30.25098]
["bitfinex","SOLUSD",1738515687653,0.063,207.46,207.45,30.12549]
["bitfinex","SOLUSD",1738515688030,0.063,207.46,207.45,30.25098]
["bitfinex","SOLUSD",1738515688445,25.65521618,207.46,207.42,30.0]
["bitfinex","SOLUSD",1738515688661,0.063,207.46,207.42,30.25098]
["bitfinex","SOLUSD",1738515688859,0.063,207.46,207.45,20.50196]
["bitfinex","SOLUSD",1738515689032,0.063,207.46,207.45,63.91380853]
["bitfinex","SOLUSD",1738515689935,0.063,207.46,207.45,65.91380853]
["bitfinex","SOLUSD",1738515690136,0.063,207.48,207.47,14.91380853]
["bitfinex","SOLUSD",1738515690483,25.59221618,207.6,207.47,14.91380853]
["bitfinex","SOLUSD",1738515690484,25.59221618,207.62,207.58,30.0]
["bitfinex","SOLUSD",1738515690647,25.59221618,207.64,207.59,0.25098]
["bitfinex","SOLUSD",1738515690856,25.59221618,207.6,207.55,30.0]
["bitfinex","SOLUSD",1738515691047,25.59221618,207.62,207.55,30.0]
["bitfinex","SOLUSD",1738515691273,25.59221618,207.57,207.52,30.0]
["bitfinex","SOLUSD",1738515691573,25.59221618,207.54,207.45,30.0]
["bitfinex","SOLUSD",1738515691746,25.59221618,207.53,207.49,30.0]
["bitfinex","SOLUSD",1738515691947,25.59221618,207.53,207.46,30.12549]
["bitfinex","SOLUSD",1738515692147,25.59221618,207.55,207.53,0.12549]
["bitfinex","SOLUSD",1738515692374,25.59221618,207.55,207.49,30.0]
["bitfinex","SOLUSD",1738515692553,25.59221618,207.55,207.52,30.0]
["bitfinex","SOLUSD",1738515692765,25.59221618,207.53,207.49,30.0]
["bitfinex","SOLUSD",1738515692984,25.59221618,207.53,207.5,0.25098]
["bitfinex","SOLUSD",1738515693800,25.59221618,207.53,207.52,0.12549]
["bitfinex","SOLUSD",1738515694005,25.59221618,207.55,207.53,0.12549]
["bitfinex","SOLUSD",1738515694172,25.59221618,207.55,207.49,30.0]
["bitfinex","SOLUSD",1738515694374,25.59221618,207.53,207.49,30.0]
["bitfinex","SOLUSD",1738515694600,25.59221618,207.53,207.25,20.0]
["bitfinex","SOLUSD",1738515694601,25.59221618,207.51,207.43,30.0]
["bitfinex","SOLUSD",1738515694789,25.59221618,207.51,207.46,30.0]
["bitfinex","SOLUSD",1738515695093,25.59221618,207.47,207.4,30.0]
["bitfinex","SOLUSD",1738515695387,25.59221618,207.41,207.37,4.94]
["bitfinex","SOLUSD",1738515695586,25.59221618,207.43,207.4,30.0]
["bitfinex","SOLUSD",1738515695800,25.59221618,207.45,207.4,30.0]
["bitfinex","SOLUSD",1738515695979,25.59221618,207.43,207.37,34.94]
["bitfinex","SOLUSD",1738515696179,25.59221618,207.48,207.43,30.0]
["bitfinex","SOLUSD",1738515696711,0.4819,207.52,207.43,30.0]
["bitfinex","SOLUSD",1738515696712,25.59221618,207.46,207.43,30.0]
["bitfinex","SOLUSD",1738515696892,25.59221618,207.44,207.37,4.94]
["bitfinex","SOLUSD",1738515697092,25.59221618,207.38,207.37,4.94]
["bitfinex","SOLUSD",1738515697466,25.59221618,207.38,207.31,57.22]
["bitfinex","SOLUSD",1738515697780,25.59221618,207.32,207.31,57.22]
["bitfinex","SOLUSD",1738515698091,25.59221618,207.32,207.16,5.827]
["bitfinex","SOLUSD",1738515698092,20.0,207.29,207.22,30.0]
["bitfinex","SOLUSD",1738515698263,25.59221618,207.24,207.22,30.0]
["bitfinex","SOLUSD",1738515698580,25.59221618,207.24,207.16,30.0]
["bitfinex","SOLUSD",1738515698771,25.59221618,207.26,207.2,30.0]
["bitfinex","SOLUSD",1738515698974,25.59221618,207.28,207.2,30.0]
["bitfinex","SOLUSD",1738515699281,25.59221618,207.29,207.23,30.0]
["bitfinex","SOLUSD",1738515699475,25.59221618,207.39,207.35,0.12549]
["bitfinex","SOLUSD",1738515699672,25.59221618,207.37,207.31,5.0]
["bitfinex","SOLUSD",1738515699978,25.59221618,207.37,207.29,35.0]
["bitfinex","SOLUSD",1738515700180,25.59221618,207.33,207.29,5.0]
["bitfinex","SOLUSD",1738515700375,25.59221618,207.31,207.23,30.0]
["bitfinex","SOLUSD",1738515700581,25.59221618,207.25,207.23,5.0]
["bitfinex","SOLUSD",1738515701615,26.07471618,207.25,207.18,30.0]
["bitfinex","SOLUSD",1738515701901,25.59221618,207.29,207.26,30.0]
["bitfinex","SOLUSD",1738515702060,0.90432809,207.43,207.33,30.0]
["bitfinex","SOLUSD",1738515702258,0.4821,207.43,207.3,30.12549]
["bitfinex","SOLUSD",1738515702508,25.59221618,207.38,207.3,30.12549]
["bitfinex","SOLUSD",1738515702660,25.59221618,207.38,207.31,0.25098]
["bitfinex","SOLUSD",1738515702863,25.59221618,207.36,207.27,30.0]
["bitfinex","SOLUSD",1738515703193,25.59221618,207.29,207.22,30.0]
["bitfinex","SOLUSD",1738515703367,25.59221618,207.27,207.2,30.0]
["bitfinex","SOLUSD",1738515703685,25.59221618,207.21,207.2,30.0]
["bitfinex","SOLUSD",1738515703873,25.59221618,207.23,207.2,30.0]
["bitfinex","SOLUSD",1738515704074,25.59221618,207.21,207.17,30.0]
["bitfinex","SOLUSD",1738515704275,25.59221618,207.19,207.14,19.291303]
["bitfinex","SOLUSD",1738515704459,0.9047674,207.27,207.12,5.04]
["bitfinex","SOLUSD",1738515704460,25.59221618,207.17,207.12,5.04]
["bitfinex","SOLUSD",1738515704888,25.59221618,207.17,207.13,30.0]
["bitfinex","SOLUSD",1738515705186,25.59221618,207.15,207.1,18.24278422]
["bitfinex","SOLUSD",1738515705405,25.59221618,207.13,207.1,18.24278422]
["bitfinex","SOLUSD",1738515705560,26.07501618,207.11,207.1,18.24278422]
["bitfinex","SOLUSD",1738515705903,20.0,207.08,207.02,19.301641]
["bitfinex","SOLUSD",1738515706063,52.87423236,207.11,207.02,19.301641]
["bitfinex","SOLUSD",1738515706064,25.59221618,207.06,207.02,19.301641]
["bitfinex","SOLUSD",1738515706385,25.59221618,207.08,207.03,30.0]
["bitfinex","SOLUSD",1738515707879,25.59221618,207.04,206.99,0.03]
["bitfinex","SOLUSD",1738515708080,25.59221618,207.02,207.0,30.0]
["bitfinex","SOLUSD",1738515708285,0.4829,207.08,207.03,30.0]
["bitfinex","SOLUSD",1738515708286,25.59221618,207.08,207.03,30.0]
["bitfinex","SOLUSD",1738515708482,25.59221618,207.1,207.04,0.25098]
["bitfinex","SOLUSD",1738515708693,25.59221618,207.1,207.06,30.0]
["bitfinex","SOLUSD",1738515708986,25.59221618,207.16,207.1,0.25098]
["bitfinex","SOLUSD",1738515709216,25.59221618,207.18,207.12,30.0]
["bitfinex","SOLUSD",1738515709375,25.59221618,207.2,207.15,30.0]
["bitfinex","SOLUSD",1738515709574,0.90492637,207.27,207.15,30.0]
["bitfinex","SOLUSD",1738515709575,25.59221618,207.18,207.15,30.0]
["bitfinex","SOLUSD",1738515709784,25.59221618,207.2,207.13,0.50196]
["bitfinex","SOLUSD",1738515710007,25.59221618,207.24,207.19,30.0]
["bitfinex","SOLUSD",1738515710222,25.59221618,207.26,207.2,0.25098]
["bitfinex","SOLUSD",1738515710382,25.59221618,207.26,207.16,0.25098]
["bitfinex","SOLUSD",1738515710383,25.59221618,207.3,207.25,30.0]
["bitfinex","SOLUSD",1738515710698,25.59221618,207.34,207.31,30.0]
["bitfinex","SOLUSD",1738515710874,2.2052,207.43,207.28,30.0]
["bitfinex","SOLUSD",1738515710875,25.59221618,207.33,207.28,30.0]
["bitfinex","SOLUSD",1738515711085,25.59221618,207.39,207.35,30.0]
["bitfinex","SOLUSD",1738515711290,25.59221618,207.43,207.38,30.0]
["bitfinex","SOLUSD",1738515711875,25.59221618,207.47,207.41,30.0]
["bitfinex","SOLUSD",1738515712189,25.59221618,207.45,207.39,30.0]
["bitfinex","SOLUSD",1738515712568,25.59221618,207.43,207.37,30.0]
["bitfinex","SOLUSD",1738515712784,25.59221618,207.45,207.4,30.0]
["bitfinex","SOLUSD",1738515713383,25.59221618,207.49,207.47,30.0]
["bitfinex","SOLUSD",1738515713584,25.59221618,207.53,207.47,30.0]
["bitfinex","SOLUSD",1738515713994,25.62221618,207.57,207.5,30.0]
["bitfinex","SOLUSD",1738515714221,25.62221618,207.57,207.53,30.0]
["bitfinex","SOLUSD",1738515714582,25.59221618,207.54,207.47,30.0]
["bitfinex","SOLUSD",1738515714788,25.59221618,207.5,207.47,30.0]
["bitfinex","SOLUSD",1738515715129,25.59221618,207.54,207.5,30.0]
["bitfinex","SOLUSD",1738515715415,0.03,207.57,207.54,30.0]
["bitfinex","SOLUSD",1738515715721,25.59221618,207.56,207.52,50.0]
["bitfinex","SOLUSD",1738515715894,25.59221618,207.56,207.5,5.0]
["bitfinex","SOLUSD",1738515716226,0.03,207.57,207.56,30.0]
["bitfinex","SOLUSD",1738515716389,0.03,207.57,207.56,30.25098]
["bitfinex","SOLUSD",1738515716715,0.03,207.57,207.56,43.78831853]
["bitfinex","SOLUSD",1738515717014,0.03,207.57,207.56,30.25098]
["bitfinex","SOLUSD",1738515717319,0.03,207.57,207.56,31.25098]
["bitfinex","SOLUSD",1738515717495,0.03,207.57,207.56,30.25098]
["bitfinex","SOLUSD",1738515717910,0.03,207.57,207.56,43.91380853]
["bitfinex","SOLUSD",1738515718105,0.03,207.57,207.56,43.78831853]
["bitfinex","SOLUSD",1738515718498,0.03,207.57,207.56,44.91380853]
["bitfinex","SOLUSD",1738515718925,0.03,207.57,207.56,45.91380853]
["bitfinex","SOLUSD",1738515719087,0.063,207.67,207.66,43.78831853]
["bitfinex","SOLUSD",1738515719290,0.063,207.67,207.66,35.25098]
["bitfinex","SOLUSD",1738515719606,0.03073073,207.67,207.66,35.25098]
["bitfinex","SOLUSD",1738515719909,0.03073073,207.67,207.66,48.78831853]
["bitfinex","SOLUSD",1738515720097,0.03073073,207.67,207.66,35.25098]
["bitfinex","SOLUSD",1738515720303,0.03073073,207.67,207.61,30.0]
["bitfinex","SOLUSD",1738515720511,0.03073073,207.67,207.66,0.25098]
["bitfinex","SOLUSD",1738515720712,0.03073073,207.67,207.66,14.91380853]
["bitfinex","SOLUSD",1738515720915,0.03073073,207.67,207.66,15.91380853]
["bitfinex","SOLUSD",1738515721108,0.03073073,207.67,207.66,14.91380853]
["bitfinex","SOLUSD",1738515721623,0.03073073,207.67,207.66,31.25098]
["bitfinex","SOLUSD",1738515722133,0.03073073,207.67,207.66,44.91380853]
["bitfinex","SOLUSD",1738515722428,0.03,207.78,207.77,30.0]
["bitfinex","SOLUSD",1738515722611,0.03,207.78,207.77,30.25098]
["bitfinex","SOLUSD",1738515722806,0.03,207.78,207.77,44.91380853]
["bitfinex","SOLUSD",1738515723204,0.03,207.78,207.77,30.0]
["bitfinex","SOLUSD",1738515723405,0.03,207.78,207.75,4.98]
["bitfinex","SOLUSD",1738515723604,0.03,207.78,207.77,30.0]
["bitfinex","SOLUSD",1738515723908,25.62221618,207.78,207.76,30.0]
["bitfinex","SOLUSD",1738515724307,0.03,207.78,207.76,30.0]
["bitfinex","SOLUSD",1738515724506,25.59221618,207.77,207.72,30.25098]
["bitfinex","SOLUSD",1738515724851,0.03,207.78,207.76,30.0]
["bitfinex","SOLUSD",1738515725147,25.59221618,207.77,207.7,30.0]
["bitfinex","SOLUSD",1738515725302,25.59221618,207.74,207.7,30.0]
["bitfinex","SOLUSD",1738515725806,0.93246253,207.78,207.66,60.0]
["bitfinex","SOLUSD",1738515726001,25.59221618,207.76,207.75,30.0]
["bitfinex","SOLUSD",1738515726325,0.03,207.78,207.75,30.0]
["bitfinex","SOLUSD",1738515726326,0.03,207.78,207.76,0.25098]
["bitfinex","SOLUSD",1738515727231,26.10341618,207.78,207.66,49.244415]
["bitfinex","SOLUSD",1738515727428,25.59221618,207.68,207.66,49.244415]
["bitfinex","SOLUSD",1738515727806,26.07371618,207.68,207.66,19.244415]
["bitfinex","SOLUSD",1738515728003,26.07371618,207.68,207.64,4.96]
["bitfinex","SOLUSD",1738515728204,25.59221618,207.65,207.59,57.18]
["bitfinex","SOLUSD",1738515728637,25.59221618,207.71,207.67,20.0]
["bitfinex","SOLUSD",1738515728815,25.59221618,207.77,207.73,20.0]
["bitfinex","SOLUSD",1738515729015,0.03,207.78,207.73,50.0]
["bitfinex","SOLUSD",1738515729215,0.03,207.78,207.76,30.0]
["bitfinex","SOLUSD",1738515729430,13.66282853,207.76,207.68,4.98]
["bitfinex","SOLUSD",1738515729736,25.59221618,207.69,207.63,30.0]
["bitfinex","SOLUSD",1738515729933,25.59221618,207.7,207.67,30.0]
["bitfinex","SOLUSD",1738515730114,0.03,207.78,207.7,30.0]
["bitfinex","SOLUSD",1738515730115,25.59221618,207.74,207.7,30.0]
["bitfinex","SOLUSD",1738515730314,25.59221618,207.71,207.66,30.0]
["bitfinex","SOLUSD",1738515730615,25.59221618,207.68,207.66,30.0]
["bitfinex","SOLUSD",1738515730812,25.59221618,207.68,207.61,30.0]
["bitfinex","SOLUSD",1738515731333,25.59221618,207.62,207.57,49.251088]
["bitfinex","SOLUSD",1738515731635,25.59221618,207.62,207.57,30.0]
["bitfinex","SOLUSD",1738515731812,25.59221618,207.6,207.59,57.18]
["bitfinex","SOLUSD",1738515732011,51.66603236,207.6,207.59,48.88315647]
["bitfinex","SOLUSD",1738515732210,13.66282853,207.55,207.54,17.96730306]
["bitfinex","SOLUSD",1738515732410,39.25504471,207.55,207.47,30.0]
["bitfinex","SOLUSD",1738515732716,25.59221618,207.52,207.47,30.0]
["bitfinex","SOLUSD",1738515732908,25.59221618,207.48,207.43,30.0]
["bitfinex","SOLUSD",1738515733110,25.59221618,207.56,207.51,30.0]
["bitfinex","SOLUSD",1738515733310,25.59221618,207.54,207.47,30.0]
["bitfinex","SOLUSD",1738515733539,25.59221618,207.54,207.51,30.0]
["bitfinex","SOLUSD",1738515733723,25.59221618,207.54,207.41,61.9812]
["bitfinex","SOLUSD",1738515733724,25.59221618,207.52,207.47,30.0]
["bitfinex","SOLUSD",1738515734059,26.07421618,207.47,207.43,30.0]
["bitfinex","SOLUSD",1738515734214,25.59221618,207.44,207.41,57.16]
["bitfinex","SOLUSD",1738515734658,25.59221618,207.42,207.36,34.98]
["bitfinex","SOLUSD",1738515734815,25.59221618,207.38,207.36,4.98]
["bitfinex","SOLUSD",1738515735216,25.59221618,207.38,207.35,30.0]
["bitfinex","SOLUSD",1738515735513,25.59221618,207.36,207.27,4.98]
["bitfinex","SOLUSD",1738515735736,25.59221618,207.29,207.23,87.16]
["bitfinex","SOLUSD",1738515735935,25.59221618,207.25,207.23,87.16]
["bitfinex","SOLUSD",1738515736136,0.25098,207.35,207.23,87.16]
["bitfinex","SOLUSD",1738515736137,25.59221618,207.29,207.23,87.16]
["bitfinex","SOLUSD",1738515736344,25.59221618,207.25,207.23,57.16]
["bitfinex","SOLUSD",1738515736543,25.59221618,207.25,207.13,30.0]
["bitfinex","SOLUSD",1738515736854,25.59221618,207.25,207.19,30.0]
["bitfinex","SOLUSD",1738515737168,25.59221618,207.31,207.24,30.0]
["bitfinex","SOLUSD",1738515737454,25.59221618,207.33,207.27,30.0]
["bitfinex","SOLUSD",1738515737612,25.59221618,207.31,207.23,30.0]
["bitfinex","SOLUSD",1738515737813,25.59221618,207.31,207.26,30.0]
["bitfinex","SOLUSD",1738515738152,25.59221618,207.27,207.2,30.0]
["bitfinex","SOLUSD",1738515738321,25.59221618,207.25,207.23,30.0]
["bitfinex","SOLUSD",1738515738516,25.59221618,207.29,207.23,30.0]
["bitfinex","SOLUSD",1738515738751,25.59221618,207.31,207.26,30.0]
["bitfinex","SOLUSD",1738515738960,25.59221618,207.31,207.22,0.37647]
["bitfinex","SOLUSD",1738515738961,25.59221618,207.33,207.27,30.0]
["bitfinex","SOLUSD",1738515739277,25.59221618,207.29,207.23,30.0]
["bitfinex","SOLUSD",1738515739560,25.59221618,207.33,207.28,30.0]
["bitfinex","SOLUSD",1738515739745,25.59221618,207.35,207.28,30.0]
["bitfinex","SOLUSD",1738515740123,25.59221618,207.35,207.31,30.0]
["bitfinex","SOLUSD",1738515740318,0.90416616,207.42,207.31,30.0]
["bitfinex","SOLUSD",1738515740538,0.90416616,207.42,207.28,30.0]
["bitfinex","SOLUSD",1738515740539,25.59221618,207.35,207.28,30.0]
["bitfinex","SOLUSD",1738515740943,1.0,207.39,207.28,30.0]
["bitfinex","SOLUSD",1738515741152,25.59221618,207.29,207.21,30.0]
["bitfinex","SOLUSD",1738515741320,25.59221618,207.26,207.25,30.0]
["bitfinex","SOLUSD",1738515741527,25.59221618,207.26,207.18,30.0]
["bitfinex","SOLUSD",1738515741722,25.59221618,207.22,207.19,30.0]
["bitfinex","SOLUSD",1738515742038,25.59221618,207.26,207.19,30.0]
["bitfinex","SOLUSD",1738515742214,25.59221618,207.22,207.19,30.0]
["bitfinex","SOLUSD",1738515742412,25.59221618,207.2,207.12,30.0]
["bitfinex","SOLUSD",1738515742724,25.59221618,207.19,207.15,30.0]
["bitfinex","SOLUSD",1738515743058,25.59221618,207.21,207.14,30.0]
["bitfinex","SOLUSD",1738515743246,25.59221618,207.19,207.11,30.0]
["bitfinex","SOLUSD",1738515743428,25.59221618,207.17,207.11,30.0]
["bitfinex","SOLUSD",1738515743629,25.59221618,207.13,207.1,5.023]
["bitfinex","SOLUSD",1738515743837,25.59221618,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738515744067,26.07501618,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738515744280,65.07908089,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738515744585,1.90532286,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738515744586,25.59221618,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738515744863,25.59221618,207.19,207.14,30.0]
["bitfinex","SOLUSD",1738515745041,25.59221618,207.15,207.1,0.063]
["bitfinex","SOLUSD",1738515745435,25.59221618,207.17,207.1,0.063]
["bitfinex","SOLUSD",1738515745637,25.59221618,207.17,207.12,30.0]
["bitfinex","SOLUSD",1738515745934,25.59221618,207.21,207.15,30.0]
["bitfinex","SOLUSD",1738515746134,25.59221618,207.23,207.18,30.0]
["bitfinex","SOLUSD",1738515746447,25.59221618,207.29,207.22,30.0]
["bitfinex","SOLUSD",1738515746641,25.59221618,207.33,207.28,30.0]
["bitfinex","SOLUSD",1738515746943,0.90454721,207.39,207.29,30.0]
["bitfinex","SOLUSD",1738515746944,25.59221618,207.37,207.29,30.0]
["bitfinex","SOLUSD",1738515747147,25.59221618,207.39,207.32,30.0]
["bitfinex","SOLUSD",1738515747476,0.482,207.45,207.35,30.0]
["bitfinex","SOLUSD",1738515747664,25.59221618,207.44,207.39,30.0]
["bitfinex","SOLUSD",1738515747975,1.0,207.55,207.48,20.0]
["bitfinex","SOLUSD",1738515747976,25.59221618,207.52,207.48,20.0]
["bitfinex","SOLUSD",1738515748176,25.59221618,207.56,207.48,50.0]
["bitfinex","SOLUSD",1738515748348,25.59221618,207.58,207.48,50.0]
["bitfinex","SOLUSD",1738515748658,25.59221618,207.56,207.52,30.0]
["bitfinex","SOLUSD",1738515748834,25.59221618,207.58,207.52,30.0]
["bitfinex","SOLUSD",1738515749036,0.03,207.59,207.55,30.0]
["bitfinex","SOLUSD",1738515749440,0.03,207.59,207.51,4.98]
["bitfinex","SOLUSD",1738515749441,0.03,207.59,207.58,43.91380853]
["bitfinex","SOLUSD",1738515749855,0.03,207.59,207.58,30.0]
["bitfinex","SOLUSD",1738515750436,0.03,207.59,207.55,30.0]
["bitfinex","SOLUSD",1738515750978,0.03,207.59,207.58,30.0]
["bitfinex","SOLUSD",1738515751188,0.03,207.59,207.58,43.91380853]
["bitfinex","SOLUSD",1738515751478,0.03,207.59,207.58,45.91380853]
["bitfinex","SOLUSD",1738515751677,0.03,207.67,207.66,43.91380853]
["bitfinex","SOLUSD",1738515751877,0.03,207.67,207.66,4.98]
["bitfinex","SOLUSD",1738515752074,25.62221618,207.67,207.66,4.98]
["bitfinex","SOLUSD",1738515752382,25.62221618,207.67,207.61,30.0]
["bitfinex","SOLUSD",1738515752763,0.03,207.67,207.66,30.0]
["bitfinex","SOLUSD",1738515753486,0.03,207.67,207.66,43.91380853]
["bitfinex","SOLUSD",1738515754589,0.03,207.78,207.66,43.91380853]
["bitfinex","SOLUSD",1738515754590,0.03,207.78,207.77,30.0]
["bitfinex","SOLUSD",1738515754959,0.03,207.78,207.74,34.96]
["bitfinex","SOLUSD",1738515755164,0.5112,207.78,207.74,34.96]
["bitfinex","SOLUSD",1738515755567,0.03,207.78,207.74,34.96]
["bitfinex","SOLUSD",1738515755767,0.03,207.78,207.77,30.0]
["bitfinex","SOLUSD",1738515756064,0.03,207.78,207.74,34.96]
["bitfinex","SOLUSD",1738515756479,0.03,207.78,207.74,4.96]
["bitfinex","SOLUSD",1738515756653,0.03,207.78,207.74,34.96]
["bitfinex","SOLUSD",1738515756862,0.03,207.78,207.77,30.0]
["bitfinex","SOLUSD",1738515757280,0.03,207.78,207.77,30.37647]
["bitfinex","SOLUSD",1738515757781,0.03,207.78,207.74,30.0]
["bitfinex","SOLUSD",1738515757973,25.59221618,207.77,207.74,30.0]
["bitfinex","SOLUSD",1738515758183,0.03,207.78,207.74,30.0]
["bitfinex","SOLUSD",1738515758381,25.59221618,207.77,207.7,87.18]
["bitfinex","SOLUSD",1738515758584,25.59221618,207.73,207.7,87.18]
["bitfinex","SOLUSD",1738515758779,0.03,207.78,207.76,30.0]
["bitfinex","SOLUSD",1738515759393,0.03,207.77,207.76,30.0]
["bitfinex","SOLUSD",1738515759923,25.62221618,207.77,207.67,30.0]
["bitfinex","SOLUSD",1738515760075,25.59221618,207.71,207.65,30.0]
["bitfinex","SOLUSD",1738515760280,26.07361618,207.71,207.68,30.0]
["bitfinex","SOLUSD",1738515760501,25.59221618,207.69,207.64,42.3618]
["bitfinex","SOLUSD",1738515760697,26.07361618,207.71,207.68,30.0]
["bitfinex","SOLUSD",1738515760904,26.07361618,207.71,207.65,30.0]
["bitfinex","SOLUSD",1738515761213,25.59221618,207.67,207.62,34.98]
["bitfinex","SOLUSD",1738515761413,25.59221618,207.69,207.66,30.0]
["bitfinex","SOLUSD",1738515761613,25.59221618,207.69,207.65,30.0]
["bitfinex","SOLUSD",1738515761779,25.59221618,207.69,207.62,4.98]
["bitfinex","SOLUSD",1738515761780,25.59221618,207.69,207.62,34.98]
["bitfinex","SOLUSD",1738515761982,25.59221618,207.65,207.62,34.98]
["bitfinex","SOLUSD",1738515762295,25.59221618,207.65,207.6,30.0]
["bitfinex","SOLUSD",1738515762477,25.59221618,207.67,207.63,30.0]
["bitfinex","SOLUSD",1738515762674,0.4815,207.68,207.63,30.0]
["bitfinex","SOLUSD",1738515762885,25.59221618,207.65,207.63,30.0]
["bitfinex","SOLUSD",1738515763099,25.59221618,207.71,207.67,30.0]
["bitfinex","SOLUSD",1738515763306,25.59221618,207.73,207.68,30.0]
["bitfinex","SOLUSD",1738515763601,25.59221618,207.73,207.59,5.96]
["bitfinex","SOLUSD",1738515763602,25.59221618,207.73,207.72,30.0]
["bitfinex","SOLUSD",1738515763774,25.59221618,207.73,207.6,14.55]
["bitfinex","SOLUSD",1738515763775,25.59221618,207.73,207.66,30.0]
["bitfinex","SOLUSD",1738515763975,25.59221618,207.69,207.65,30.0]
["bitfinex","SOLUSD",1738515764195,25.59221618,207.73,207.68,30.0]
["bitfinex","SOLUSD",1738515764606,25.59221618,207.69,207.62,30.0]
["bitfinex","SOLUSD",1738515764817,25.59221618,207.63,207.56,57.16]
["bitfinex","SOLUSD",1738515765105,25.59221618,207.57,207.56,57.16]
["bitfinex","SOLUSD",1738515765291,25.59221618,207.59,207.56,57.16]
["bitfinex","SOLUSD",1738515765491,25.59221618,207.57,207.56,57.16]
["bitfinex","SOLUSD",1738515765691,25.59221618,207.57,207.55,0.0001]
["bitfinex","SOLUSD",1738515765885,20.0,207.53,207.41,30.0]
["bitfinex","SOLUSD",1738515766085,25.59221618,207.46,207.41,30.0]
["bitfinex","SOLUSD",1738515766385,25.59221618,207.44,207.37,38.785]
["bitfinex","SOLUSD",1738515766689,25.59221618,207.42,207.38,4.96]
["bitfinex","SOLUSD",1738515766890,1.90389095,207.49,207.38,4.96]
["bitfinex","SOLUSD",1738515766891,25.59221618,207.4,207.38,4.96]
["bitfinex","SOLUSD",1738515767603,0.9040798,207.39,207.34,0.063]
["bitfinex","SOLUSD",1738515767778,25.71770618,207.35,207.34,0.063]
["bitfinex","SOLUSD",1738515767981,26.49667932,207.35,207.34,0.0001]
["bitfinex","SOLUSD",1738515768183,39.73724471,207.35,207.34,0.0001]
["bitfinex","SOLUSD",1738515768389,13.66282853,207.32,207.25,4.96]
["bitfinex","SOLUSD",1738515768577,25.59221618,207.26,207.25,4.96]
["bitfinex","SOLUSD",1738515768794,25.59221618,207.26,207.17,57.16]
["bitfinex","SOLUSD",1738515769007,25.59221618,207.18,207.17,57.16]
["bitfinex","SOLUSD",1738515770182,25.59221618,207.18,207.12,30.0]
["bitfinex","SOLUSD",1738515770380,25.59221618,207.18,207.1,0.063]
["bitfinex","SOLUSD",1738515770606,25.59221618,207.16,207.1,0.063]
["bitfinex","SOLUSD",1738515770986,14.56809142,207.15,207.1,0.063]
["bitfinex","SOLUSD",1738515771186,33.66282853,207.12,207.1,0.063]
["bitfinex","SOLUSD",1738515771407,53.46634008,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738515771596,26.4976539,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738515771782,25.59221618,207.11,207.1,0.063]
["bitfinex","SOLUSD",1738515772180,25.59221618,207.13,207.1,0.063]
["bitfinex","SOLUSD",1738515773706,0.90520544,207.17,207.1,0.063]
["bitfinex","SOLUSD",1738515773707,25.59221618,207.15,207.1,30.063]
["bitfinex","SOLUSD",1738515773916,25.59221618,207.17,207.14,30.0]
["bitfinex","SOLUSD",1738515774093,25.59221618,207.17,207.13,30.0]
["bitfinex","SOLUSD",1738515774296,25.59221618,207.15,207.11,4.94]
["bitfinex","SOLUSD",1738515774604,25.59221618,207.13,207.11,4.94]
["bitfinex","SOLUSD",1738515774809,25.59221618,207.17,207.12,30.0]
["bitfinex","SOLUSD",1738515775009,1.4825,207.25,207.15,30.0]
["bitfinex","SOLUSD",1738515775010,25.59221618,207.21,207.15,30.0]
["bitfinex","SOLUSD",1738515775407,25.59221618,207.21,207.14,30.0]
["bitfinex","SOLUSD",1738515775610,25.59221618,207.21,207.17,30.0]
["bitfinex","SOLUSD",1738515775822,25.59221618,207.19,207.14,30.0]
["bitfinex","SOLUSD",1738515776032,1.0,207.27,207.18,30.0]
["bitfinex","SOLUSD",1738515776033,25.59221618,207.21,207.18,30.0]
["bitfinex","SOLUSD",1738515776219,15.83742853,207.29,207.23,30.0]
["bitfinex","SOLUSD",1738515776220,25.59221618,207.29,207.23,30.0]
["bitfinex","SOLUSD",1738515776401,25.59221618,207.31,207.23,30.0]
["bitfinex","SOLUSD",1738515776716,25.59221618,207.29,207.23,30.0]
["bitfinex","SOLUSD",1738515776921,25.59221618,207.33,207.28,30.0]
["bitfinex","SOLUSD",1738515777134,25.59221618,207.33,207.31,30.0]
["bitfinex","SOLUSD",1738515777290,25.59221618,207.33,207.27,4.94]
["bitfinex","SOLUSD",1738515777499,25.59221618,207.34,207.3,30.0]
["bitfinex","SOLUSD",1738515777928,25.59221618,207.38,207.34,30.0]
["bitfinex","SOLUSD",1738515778234,2.205,207.46,207.27,10.7644]
["bitfinex","SOLUSD",1738515778235,25.59221618,207.4,207.33,30.0]
["bitfinex","SOLUSD",1738515778390,25.59221618,207.4,207.29,0.37647]
["bitfinex","SOLUSD",1738515778391,25.59221618,207.4,207.36,30.0]
["bitfinex","SOLUSD",1738515778594,25.59221618,207.4,207.39,30.0]
["bitfinex","SOLUSD",1738515778909,25.59221618,207.44,207.4,30.0]
["bitfinex","SOLUSD",1738515779122,25.59221618,207.44,207.38,30.0]
["bitfinex","SOLUSD",1738515779332,25.59221618,207.44,207.42,30.0]
["bitfinex","SOLUSD",1738515779644,25.59221618,207.44,207.41,30.0]
["bitfinex","SOLUSD",1738515779936,25.59221618,207.44,207.38,30.0]
["bitfinex","SOLUSD",1738515780134,25.59221618,207.44,207.41,30.0]
["bitfinex","SOLUSD",1738515780297,25.59221618,207.42,207.35,30.0]
["bitfinex","SOLUSD",1738515780492,25.59221618,207.42,207.39,30.0]
["bitfinex","SOLUSD",1738515780708,25.59221618,207.42,207.36,34.92]
["bitfinex","SOLUSD",1738515780904,25.59221618,207.44,207.4,30.0]
["bitfinex","SOLUSD",1738515781133,25.59221618,207.42,207.36,4.92]
["bitfinex","SOLUSD",1738515781349,25.59221618,207.37,207.3,30.0]
["bitfinex","SOLUSD",1738515781644,25.59221618,207.37,207.21,1.0]
["bitfinex","SOLUSD",1738515781645,25.59221618,207.31,207.18,30.0]
["bitfinex","SOLUSD",1738515781806,25.59221618,207.32,207.26,30.0]
["bitfinex","SOLUSD",1738515782007,25.59221618,207.38,207.33,30.0]
["bitfinex","SOLUSD",1738515782212,25.59221618,207.44,207.37,30.0]
["bitfinex","SOLUSD",1738515782434,25.59221618,207.4,207.34,30.0]
["bitfinex","SOLUSD",1738515782753,25.59221618,207.4,207.27,57.24]
["bitfinex","SOLUSD",1738515782754,25.59221618,207.36,207.27,57.24]
["bitfinex","SOLUSD",1738515782950,27.59221618,207.4,207.27,57.24]
["bitfinex","SOLUSD",1738515782951,25.59221618,207.28,207.27,57.24]
["bitfinex","SOLUSD",1738515783247,25.59221618,207.32,207.26,30.0]
["bitfinex","SOLUSD",1738515783607,25.59221618,207.34,207.26,30.0]
["bitfinex","SOLUSD",1738515783809,25.59221618,207.34,207.29,30.0]
["bitfinex","SOLUSD",1738515784412,25.59221618,207.3,207.26,30.0]
["bitfinex","SOLUSD",1738515784608,25.59221618,207.32,207.29,30.0]
["bitfinex","SOLUSD",1738515784820,25.59221618,207.3,207.23,35.37647]
["bitfinex","SOLUSD",1738515785111,25.59221618,207.32,207.27,30.0]
["bitfinex","SOLUSD",1738515785422,25.59221618,207.36,207.31,30.0]
["bitfinex","SOLUSD",1738515785716,2.12689156,207.47,207.34,30.0]
["bitfinex","SOLUSD",1738515785717,25.59221618,207.4,207.34,30.0]
["bitfinex","SOLUSD",1738515785917,25.59221618,207.42,207.38,30.0]
["bitfinex","SOLUSD",1738515786126,25.59221618,207.42,207.38,34.98]
["bitfinex","SOLUSD",1738515786331,25.59221618,207.42,207.39,30.0]
["bitfinex","SOLUSD",1738515786540,25.59221618,207.4,207.38,4.98]
["bitfinex","SOLUSD",1738515786866,0.90410977,207.39,207.33,30.0]
["bitfinex","SOLUSD",1738515787140,25.59221618,207.35,207.29,34.98]
["bitfinex","SOLUSD",1738515787451,25.59221618,207.4,207.29,34.98]
["bitfinex","SOLUSD",1738515787452,25.59221618,207.36,207.32,30.0]
["bitfinex","SOLUSD",1738515787962,25.59221618,207.34,207.29,30.0]
["bitfinex","SOLUSD",1738515788177,25.59221618,207.31,207.22,34.98]
["bitfinex","SOLUSD",1738515788387,13.66282853,207.35,207.22,34.98]
["bitfinex","SOLUSD",1738515788388,25.59221618,207.26,207.22,34.98]
["bitfinex","SOLUSD",1738515788537,25.59221618,207.28,207.22,34.98]
["bitfinex","SOLUSD",1738515788940,25.59221618,207.24,207.22,4.98]
["bitfinex","SOLUSD",1738515789146,0.90473772,207.23,207.16,30.0]
["bitfinex","SOLUSD",1738515789380,2.2497,207.33,207.2,30.0]
["bitfinex","SOLUSD",1738515789381,25.59221618,207.25,207.2,30.0]
["bitfinex","SOLUSD",1738515789554,25.59221618,207.21,207.14,43.745]
["bitfinex","SOLUSD",1738515789767,25.59221618,207.15,207.13,0.063]
["bitfinex","SOLUSD",1738515790287,0.90521479,207.14,207.13,0.063]
["bitfinex","SOLUSD",1738515790581,0.37647,207.12,207.11,3.19484882]
["bitfinex","SOLUSD",1738515790759,0.37647,207.12,206.99,30.03]
["bitfinex","SOLUSD",1738515790760,20.0,207.09,206.99,30.03]
["bitfinex","SOLUSD",1738515790958,25.59221618,207.02,206.99,0.03]
["bitfinex","SOLUSD",1738515791347,25.59221618,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738515791757,65.33026089,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1738515791942,52.57357535,207.0,206.99,0.0001]
["bitfinex","SOLUSD",1738515792145,20.0,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738515792343,46.4984654,206.97,206.96,0.063]
["bitfinex","SOLUSD",1738515792583,46.59221618,206.97,206.89,0.063]
["bitfinex","SOLUSD",1738515792882,29.18896644,207.0,206.89,0.063]
["bitfinex","SOLUSD",1738515792883,25.59221618,206.9,206.89,0.063]
["bitfinex","SOLUSD",1738515793086,64.97275089,206.9,206.89,0.063]
["bitfinex","SOLUSD",1738515793255,64.97275089,206.9,206.78,30.03]
["bitfinex","SOLUSD",1738515793256,13.66282853,206.86,206.78,0.03]
["bitfinex","SOLUSD",1738515793446,25.59221618,206.82,206.78,0.03]
["bitfinex","SOLUSD",1738515793681,20.0,206.87,206.78,0.03]
["bitfinex","SOLUSD",1738515793682,25.59221618,206.84,206.78,0.03]
["bitfinex","SOLUSD",1738515793873,25.59221618,206.86,206.8,30.0]
["bitfinex","SOLUSD",1738515794088,25.59221618,206.82,206.78,0.03]
["bitfinex","SOLUSD",1738515794283,25.59221618,206.79,206.78,0.03]
["bitfinex","SOLUSD",1738515794580,13.66282853,206.84,206.78,0.03]
["bitfinex","SOLUSD",1738515794581,25.59221618,206.8,206.78,0.03]
["bitfinex","SOLUSD",1738515794746,20.25098,206.75,206.65,56.27212495]
["bitfinex","SOLUSD",1738515794954,25.59221618,206.68,206.65,26.27212495]
["bitfinex","SOLUSD",1738515795270,13.66282853,206.71,206.65,26.27212495]
["bitfinex","SOLUSD",1738515795459,0.90732735,206.7,206.65,26.27212495]
["bitfinex","SOLUSD",1738515795678,0.90717373,206.75,206.68,20.0]
["bitfinex","SOLUSD",1738515795876,0.90685972,206.84,206.72,30.0]
["bitfinex","SOLUSD",1738515796089,1.0,206.79,206.65,26.27212495]
["bitfinex","SOLUSD",1738515796300,13.78831853,206.72,206.65,26.27212495]
["bitfinex","SOLUSD",1738515796471,0.25098,206.7,206.65,26.27212495]
["bitfinex","SOLUSD",1738515796665,2.0,206.8,206.66,30.0]
["bitfinex","SOLUSD",1738515796879,2.0,206.8,206.65,26.27212495]
["bitfinex","SOLUSD",1738515796880,0.90709435,206.79,206.65,26.27212495]
["bitfinex","SOLUSD",1738515797200,0.90709435,206.79,206.65,56.27212495]
["bitfinex","SOLUSD",1738515797389,13.78831853,206.76,206.61,53.12891853]
["bitfinex","SOLUSD",1738515797569,0.90723178,206.75,206.65,30.0]
["bitfinex","SOLUSD",1738515797765,0.90703261,206.81,206.73,30.0]
["bitfinex","SOLUSD",1738515797971,0.90672933,206.8,206.73,5.02]
["bitfinex","SOLUSD",1738515798187,0.90691083,206.84,206.75,30.0]
["bitfinex","SOLUSD",1738515798572,2.39007478,206.87,206.75,30.0]
["bitfinex","SOLUSD",1738515798775,1.39007478,206.87,206.75,30.0]
["bitfinex","SOLUSD",1738515799003,1.39007478,206.87,206.73,5.02]
["bitfinex","SOLUSD",1738515799172,13.78831853,206.85,206.73,35.02]
["bitfinex","SOLUSD",1738515799364,0.12549,206.82,206.73,5.02]
["bitfinex","SOLUSD",1738515799566,11.66282853,206.8,206.73,5.02]
["bitfinex","SOLUSD",1738515799811,0.90690381,206.79,206.73,35.02]
["bitfinex","SOLUSD",1738515800098,1.39020365,206.85,206.76,30.0]
["bitfinex","SOLUSD",1738515800308,0.90680365,206.85,206.76,30.0]
["bitfinex","SOLUSD",1738515800469,1.38995645,206.89,206.79,30.0]
["bitfinex","SOLUSD",1738515800669,0.90651485,206.9,206.82,30.0]
["bitfinex","SOLUSD",1738515800983,0.90637114,206.89,206.78,30.0]
["bitfinex","SOLUSD",1738515801279,0.90648232,206.92,206.8,30.0]
["bitfinex","SOLUSD",1738515801698,0.25098,206.91,206.77,30.0]
["bitfinex","SOLUSD",1738515801875,0.4833,206.9,206.82,30.0]
["bitfinex","SOLUSD",1738515802075,13.41184853,206.88,206.75,30.0]
["bitfinex","SOLUSD",1738515802403,0.9064875,206.87,206.78,30.0]
["bitfinex","SOLUSD",1738515802707,20.0,206.85,206.77,5.04]
["bitfinex","SOLUSD",1738515802874,0.90666853,206.84,206.77,5.04]
["bitfinex","SOLUSD",1738515803071,20.0,206.85,206.77,5.04]
["bitfinex","SOLUSD",1738515803273,0.4833,206.9,206.81,30.0]
["bitfinex","SOLUSD",1738515803498,0.4833,206.9,206.77,5.04]
["bitfinex","SOLUSD",1738515803499,0.906446,206.89,206.77,5.04]
["bitfinex","SOLUSD",1738515803685,13.53733853,206.84,206.71,30.0]
["bitfinex","SOLUSD",1738515803887,0.4835,206.8,206.71,30.0]
["bitfinex","SOLUSD",1738515804099,0.90688616,206.79,206.71,30.0]
["bitfinex","SOLUSD",1738515804303,0.4835,206.8,206.74,30.0]
["bitfinex","SOLUSD",1738515804487,1.39043582,206.8,206.7,5.02]
["bitfinex","SOLUSD",1738515804819,0.4835,206.8,206.73,30.0]
["bitfinex","SOLUSD",1738515805113,2.18103722,206.87,206.71,0.37647]
["bitfinex","SOLUSD",1738515805114,0.4834,206.86,206.76,30.0]
["bitfinex","SOLUSD",1738515805394,20.90672526,206.85,206.76,30.0]
["bitfinex","SOLUSD",1738515805895,0.4835,206.8,206.7,5.0]
["bitfinex","SOLUSD",1738515806083,0.90692721,206.79,206.67,30.0]
["bitfinex","SOLUSD",1738515806282,0.90692721,206.79,206.64,30.0]
["bitfinex","SOLUSD",1738515806283,13.41184853,206.74,206.64,30.0]
["bitfinex","SOLUSD",1738515806480,13.41184853,206.74,206.61,44.3406]
["bitfinex","SOLUSD",1738515806481,0.90721404,206.73,206.61,44.3406]
["bitfinex","SOLUSD",1738515806705,0.90721404,206.73,206.68,0.063]
["bitfinex","SOLUSD",1738515807015,13.41184853,206.68,206.58,35.03]
["bitfinex","SOLUSD",1738515807313,0.90747831,206.69,206.59,30.0]
["bitfinex","SOLUSD",1738515807473,0.90747831,206.67,206.59,30.0]
["bitfinex","SOLUSD",1738515807668,1.0,206.72,206.59,30.0]
["bitfinex","SOLUSD",1738515807998,13.78831853,206.69,206.59,30.0]
["bitfinex","SOLUSD",1738515808212,13.78831853,206.69,206.58,0.03]
["bitfinex","SOLUSD",1738515808213,20.0,206.63,206.58,0.03]
["bitfinex","SOLUSD",1738515808676,20.0,206.59,206.58,0.03]
["bitfinex","SOLUSD",1738515809319,33.41184853,206.59,206.58,0.03]
["bitfinex","SOLUSD",1738515809610,0.90775923,206.6,206.5,5.0]
["bitfinex","SOLUSD",1738515809785,14.44519671,206.59,206.5,5.0]
["bitfinex","SOLUSD",1738515809984,1.23241537,206.67,206.59,30.0]
["bitfinex","SOLUSD",1738515810298,1.39120472,206.67,206.59,30.0]
["bitfinex","SOLUSD",1738515810685,0.4838,206.67,206.61,30.0]
["bitfinex","SOLUSD",1738515811008,1.39099708,206.71,206.61,30.0]
["bitfinex","SOLUSD",1738515811210,0.12549,206.7,206.49,87.32]
["bitfinex","SOLUSD",1738515811505,13.41184853,206.65,206.52,30.0]
["bitfinex","SOLUSD",1738515811716,0.90763568,206.64,206.52,30.0]
["bitfinex","SOLUSD",1738515811891,0.4839,206.63,206.52,30.0]
["bitfinex","SOLUSD",1738515812280,13.41184853,206.6,206.49,30.0]
["bitfinex","SOLUSD",1738515812497,20.0,206.55,206.48,18.32117536]
["bitfinex","SOLUSD",1738515812683,0.90806078,206.54,206.48,18.32117536]
["bitfinex","SOLUSD",1738515813200,0.90800689,206.58,206.48,18.32117536]
["bitfinex","SOLUSD",1738515813418,0.90789603,206.59,206.49,30.0]
["bitfinex","SOLUSD",1738515813580,20.0,206.6,206.52,30.0]
["bitfinex","SOLUSD",1738515813581,0.90785208,206.6,206.52,30.0]
["bitfinex","SOLUSD",1738515813775,0.4839,206.63,206.56,30.0]
["bitfinex","SOLUSD",1738515814001,0.90753258,206.67,206.56,30.0]
["bitfinex","SOLUSD",1738515814190,13.78831853,206.64,206.53,5.0]
["bitfinex","SOLUSD",1738515814377,20.0,206.61,206.48,30.03]
["bitfinex","SOLUSD",1738515814577,1.90793332,206.6,206.48,0.03]
["bitfinex","SOLUSD",1738515814810,2.90793332,206.6,206.48,0.03]
["bitfinex","SOLUSD",1738515815120,20.0,206.56,206.48,0.03]
["bitfinex","SOLUSD",1738515815277,0.90807861,206.55,206.48,0.03]
["bitfinex","SOLUSD",1738515815615,0.90807984,206.58,206.48,0.03]
["bitfinex","SOLUSD",1738515815917,1.6942,206.57,206.48,0.03]
["bitfinex","SOLUSD",1738515816091,14.57082863,206.56,206.48,0.03]
["bitfinex","SOLUSD",1738515816277,13.66282853,206.54,206.48,0.03]
["bitfinex","SOLUSD",1738515816478,20.0,206.52,206.48,0.03]
["bitfinex","SOLUSD",1738515816780,0.90817035,206.51,206.48,0.03]
["bitfinex","SOLUSD",1738515817614,0.90803843,206.54,206.48,0.03]
["bitfinex","SOLUSD",1738515817821,1.6942,206.57,206.48,0.03]
["bitfinex","SOLUSD",1738515817822,0.90802266,206.53,206.48,0.03]
["bitfinex","SOLUSD",1738515817983,0.12549,206.51,206.47,0.063]
["bitfinex","SOLUSD",1738515818188,13.53733853,206.49,206.47,0.0001]
["bitfinex","SOLUSD",1738515818523,0.90840213,206.48,206.47,0.0001]
["bitfinex","SOLUSD",1738515819219,0.90840213,206.48,206.32,38.7168]
["bitfinex","SOLUSD",1738515819220,13.66282853,206.44,206.32,38.7168]
["bitfinex","SOLUSD",1738515819436,20.0,206.41,206.34,4.96]
["bitfinex","SOLUSD",1738515819633,0.90866772,206.4,206.34,4.96]
["bitfinex","SOLUSD",1738515819986,0.4845,206.39,206.34,4.96]
["bitfinex","SOLUSD",1738515820186,0.90867345,206.38,206.34,4.96]
["bitfinex","SOLUSD",1738515820389,0.4845,206.39,206.34,4.96]
["bitfinex","SOLUSD",1738515820586,0.90859939,206.38,206.37,0.0001]
["bitfinex","SOLUSD",1738515821209,1.3931121,206.39,206.37,0.0001]
["bitfinex","SOLUSD",1738515821523,0.4843,206.48,206.37,0.0001]
["bitfinex","SOLUSD",1738515821700,0.4843,206.48,206.4,30.0]
["bitfinex","SOLUSD",1738515821903,1.39247399,206.48,206.4,30.0]
["bitfinex","SOLUSD",1738515822104,0.90820516,206.5,206.4,30.0]
["bitfinex","SOLUSD",1738515822303,1.2102,206.57,206.44,30.0]
["bitfinex","SOLUSD",1738515822609,1.0,206.53,206.38,30.0]
["bitfinex","SOLUSD",1738515822815,0.90822557,206.52,206.37,4.9401]
["bitfinex","SOLUSD",1738515823032,1.0,206.53,206.37,4.9401]
["bitfinex","SOLUSD",1738515823327,0.90817585,206.52,206.41,30.0]
["bitfinex","SOLUSD",1738515823532,1.6944,206.56,206.41,30.0]
["bitfinex","SOLUSD",1738515823829,20.0,206.49,206.41,30.0]
["bitfinex","SOLUSD",1738515824126,0.4843,206.48,206.41,30.0]
["bitfinex","SOLUSD",1738515824422,0.4843,206.48,206.37,5.06559]
["bitfinex","SOLUSD",1738515824423,1.39252717,206.48,206.37,35.06559]
["bitfinex","SOLUSD",1738515824610,1.39252717,206.48,206.37,30.12559]
["bitfinex","SOLUSD",1738515824817,13.66282853,206.47,206.37,0.0001]
["bitfinex","SOLUSD",1738515825031,0.90843484,206.46,206.37,0.0001]
["bitfinex","SOLUSD",1738515826343,1.2105,206.53,206.42,30.0]
["bitfinex","SOLUSD",1738515826549,1.39236729,206.52,206.42,30.0]
["bitfinex","SOLUSD",1738515826707,20.4842,206.52,206.39,30.12549]
["bitfinex","SOLUSD",1738515826918,20.4842,206.52,206.37,0.0001]
["bitfinex","SOLUSD",1738515826919,13.66282853,206.47,206.37,0.0001]
["bitfinex","SOLUSD",1738515827152,1.6947,206.52,206.39,30.0]
["bitfinex","SOLUSD",1738515827656,20.0,206.51,206.39,30.0]
["bitfinex","SOLUSD",1738515827829,0.25098,206.46,206.37,0.0001]
["bitfinex","SOLUSD",1738515828032,13.66282853,206.42,206.37,0.0001]
["bitfinex","SOLUSD",1738515828334,0.4844,206.42,206.37,0.0001]
["bitfinex","SOLUSD",1738515828534,15.10734853,206.42,206.37,0.0001]
["bitfinex","SOLUSD",1738515828751,1.6955,206.42,206.37,0.0001]
["bitfinex","SOLUSD",1738515829120,0.4844,206.42,206.37,0.0001]
["bitfinex","SOLUSD",1738515830209,0.25098,206.45,206.37,0.0001]
["bitfinex","SOLUSD",1738515830414,0.25098,206.41,206.37,0.0001]
["bitfinex","SOLUSD",1738515830614,0.12549,206.41,206.37,0.0001]
["bitfinex","SOLUSD",1738515830852,13.66282853,206.38,206.37,0.0001]
["bitfinex","SOLUSD",1738515831351,20.0,206.38,206.36,0.0001]
["bitfinex","SOLUSD",1738515831519,13.41184853,206.41,206.36,0.0001]
["bitfinex","SOLUSD",1738515831520,20.0,206.43,206.37,0.063]
["bitfinex","SOLUSD",1738515832341,0.4844,206.42,206.37,0.063]
["bitfinex","SOLUSD",1738515832915,20.0,206.4,206.37,0.063]
["bitfinex","SOLUSD",1738515833113,13.78831853,206.36,206.22,8.7045]
["bitfinex","SOLUSD",1738515833321,33.66282853,206.33,206.32,0.0001]
["bitfinex","SOLUSD",1738515833519,33.78831853,206.33,206.32,0.0001]
["bitfinex","SOLUSD",1738515833715,13.78831853,206.32,206.2,0.03]
["bitfinex","SOLUSD",1738515834168,13.66282853,206.28,206.2,0.03]
["bitfinex","SOLUSD",1738515834313,13.66282853,206.26,206.2,0.03]
["bitfinex","SOLUSD",1738515834521,20.0,206.23,206.2,0.03]
["bitfinex","SOLUSD",1738515834746,13.66282853,206.22,206.2,0.0001]
["bitfinex","SOLUSD",1738515834929,20.0,206.23,206.2,0.0001]
["bitfinex","SOLUSD",1738515835129,0.12549,206.26,206.2,0.0001]
["bitfinex","SOLUSD",1738515835436,0.4848,206.27,206.2,0.0001]
["bitfinex","SOLUSD",1738515835825,0.4847,206.29,206.21,30.0]
["bitfinex","SOLUSD",1738515836146,1.33409823,206.33,206.21,30.0]
["bitfinex","SOLUSD",1738515836344,20.0,206.32,206.21,30.0]
["bitfinex","SOLUSD",1738515836520,1.33462166,206.31,206.2,0.0001]
["bitfinex","SOLUSD",1738515837451,13.66282853,206.3,206.2,0.0001]
["bitfinex","SOLUSD",1738515837650,0.85007231,206.29,206.2,4.8201]
["bitfinex","SOLUSD",1738515837953,0.85007231,206.29,206.2,0.0001]
["bitfinex","SOLUSD",1738515838160,0.4847,206.31,206.22,30.0]
["bitfinex","SOLUSD",1738515838367,0.90898708,206.34,206.25,30.0]
["bitfinex","SOLUSD",1738515838564,0.90898708,206.34,206.2,4.8496]
["bitfinex","SOLUSD",1738515838565,1.39358708,206.34,206.21,30.0]
["bitfinex","SOLUSD",1738515838776,20.0,206.33,206.21,30.0]
["bitfinex","SOLUSD",1738515839068,0.90903092,206.32,206.22,4.82]
["bitfinex","SOLUSD",1738515839354,13.66282853,206.31,206.2,0.0001]
["bitfinex","SOLUSD",1738515839563,0.90919993,206.3,206.21,4.82]
["bitfinex","SOLUSD",1738515840445,0.9091623,206.29,206.21,4.82]
["bitfinex","SOLUSD",1738515840640,0.9091623,206.29,206.2,0.0001]
["bitfinex","SOLUSD",1738515841268,1.39365649,206.32,206.24,30.0]
["bitfinex","SOLUSD",1738515841487,0.4846,206.32,206.24,30.0]
["bitfinex","SOLUSD",1738515841637,21.28544705,206.31,206.2,0.0001]
["bitfinex","SOLUSD",1738515841841,20.0,206.23,206.2,0.0001]
["bitfinex","SOLUSD",1738515842058,20.0,206.18,206.1,0.11]
["bitfinex","SOLUSD",1738515842291,0.90966891,206.17,206.1,0.11]
["bitfinex","SOLUSD",1738515842441,13.66282853,206.16,206.1,0.11]
["bitfinex","SOLUSD",1738515842636,0.4851,206.14,206.1,0.11]
["bitfinex","SOLUSD",1738515842878,0.4849,206.2,206.1,0.11]
["bitfinex","SOLUSD",1738515843179,0.4847,206.28,206.17,30.0]
["bitfinex","SOLUSD",1738515843340,0.4847,206.3,206.24,30.0]
["bitfinex","SOLUSD",1738515843544,0.4846,206.35,206.24,30.0]
["bitfinex","SOLUSD",1738515843771,0.90898995,206.34,206.24,30.0]
["bitfinex","SOLUSD",1738515843941,0.90898995,206.34,206.21,30.0]
["bitfinex","SOLUSD",1738515844140,0.90898995,206.34,206.24,30.0]
["bitfinex","SOLUSD",1738515844579,0.90898995,206.34,206.21,30.0]
["bitfinex","SOLUSD",1738515844762,2.12079964,206.33,206.18,30.0]
["bitfinex","SOLUSD",1738515844955,33.41184853,206.31,206.18,30.0]
["bitfinex","SOLUSD",1738515845158,0.90917107,206.3,206.2,30.0]
["bitfinex","SOLUSD",1738515845555,0.90917107,206.3,206.16,24.78]
["bitfinex","SOLUSD",1738515845556,20.0,206.25,206.16,34.78]
["bitfinex","SOLUSD",1738515845746,20.0,206.25,206.1,0.11]
["bitfinex","SOLUSD",1738515845747,13.53733853,206.23,206.1,0.11]
["bitfinex","SOLUSD",1738515845947,0.12549,206.19,206.1,0.11]
["bitfinex","SOLUSD",1738515846148,20.90975877,206.18,206.1,0.11]
["bitfinex","SOLUSD",1738515846375,20.0,206.14,206.1,0.11]
["bitfinex","SOLUSD",1738515846585,0.90984656,206.13,206.1,0.11]
["bitfinex","SOLUSD",1738515846875,0.485,206.19,206.12,30.0]
["bitfinex","SOLUSD",1738515847177,0.4848,206.24,206.15,30.0]
["bitfinex","SOLUSD",1738515847379,0.90939662,206.23,206.15,30.0]
["bitfinex","SOLUSD",1738515847670,21.3941937,206.24,206.15,30.0]
["bitfinex","SOLUSD",1738515848079,1.39404681,206.26,206.18,30.0]
["bitfinex","SOLUSD",1738515848375,20.0,206.25,206.15,30.0]
["bitfinex","SOLUSD",1738515848688,0.4848,206.23,206.15,30.0]
["bitfinex","SOLUSD",1738515849281,0.90933059,206.22,206.12,30.0]
["bitfinex","SOLUSD",1738515849575,13.66282853,206.21,206.11,0.03]
["bitfinex","SOLUSD",1738515849782,20.0,206.18,206.11,0.03]
["bitfinex","SOLUSD",1738515849952,0.90959237,206.17,206.11,0.03]
["bitfinex","SOLUSD",1738515850152,0.9095769,206.2,206.13,30.0]
["bitfinex","SOLUSD",1738515850368,0.90948412,206.19,206.11,0.03]
["bitfinex","SOLUSD",1738515850569,0.90954199,206.21,206.13,30.0]
["bitfinex","SOLUSD",1738515850873,0.4849,206.2,206.13,30.0]
["bitfinex","SOLUSD",1738515851774,0.4848,206.27,206.21,30.0]
["bitfinex","SOLUSD",1738515852146,2.423,206.35,206.21,30.0]
["bitfinex","SOLUSD",1738515852147,1.6961,206.34,206.21,30.0]
["bitfinex","SOLUSD",1738515852478,1.6961,206.34,206.2,4.76]
["bitfinex","SOLUSD",1738515852479,20.0,206.31,206.2,4.76]
["bitfinex","SOLUSD",1738515852665,1.6965,206.29,206.21,30.0]
["bitfinex","SOLUSD",1738515852848,1.39358635,206.37,206.25,30.0]
["bitfinex","SOLUSD",1738515853046,1.39358635,206.37,206.22,30.0]
["bitfinex","SOLUSD",1738515853047,20.90887983,206.36,206.22,30.0]
["bitfinex","SOLUSD",1738515853245,1.6959,206.37,206.2,4.76]
["bitfinex","SOLUSD",1738515853246,20.0,206.31,206.2,4.76]
["bitfinex","SOLUSD",1738515853441,20.0,206.27,206.2,4.76]
["bitfinex","SOLUSD",1738515853781,0.90929025,206.29,206.21,60.0]
["bitfinex","SOLUSD",1738515854084,13.78831853,206.35,206.24,30.0]
["bitfinex","SOLUSD",1738515854245,0.90896281,206.35,206.27,30.0]
["bitfinex","SOLUSD",1738515854449,0.90879638,206.36,206.27,30.0]
["bitfinex","SOLUSD",1738515854684,3.149557,206.42,206.31,30.0]
["bitfinex","SOLUSD",1738515854863,1.39303921,206.41,206.27,30.0]
["bitfinex","SOLUSD",1738515855048,13.78831853,206.39,206.22,8.5954]
["bitfinex","SOLUSD",1738515855243,13.66282853,206.33,206.23,30.0]
["bitfinex","SOLUSD",1738515855476,0.90902559,206.32,206.23,30.0]
["bitfinex","SOLUSD",1738515855668,20.0,206.3,206.23,30.0]
["bitfinex","SOLUSD",1738515855867,0.90915624,206.32,206.24,30.0]
["bitfinex","SOLUSD",1738515856069,5.1178,206.41,206.29,30.0]
["bitfinex","SOLUSD",1738515856070,0.9089224,206.4,206.29,30.0]
["bitfinex","SOLUSD",1738515856385,0.9089224,206.4,206.32,30.0]
["bitfinex","SOLUSD",1738515856882,0.4845,206.39,206.32,30.0]
["bitfinex","SOLUSD",1738515857180,0.90854371,206.38,206.29,30.0]
["bitfinex","SOLUSD",1738515857385,0.90854371,206.38,206.26,30.0]
["bitfinex","SOLUSD",1738515857682,1.6957,206.39,206.21,0.063]
["bitfinex","SOLUSD",1738515857683,20.0,206.36,206.23,30.0]
["bitfinex","SOLUSD",1738515857987,20.0,206.36,206.21,4.823]
["bitfinex","SOLUSD",1738515857988,0.90895339,206.35,206.24,30.0]
["bitfinex","SOLUSD",1738515858176,15.35852853,206.39,206.22,30.0]
["bitfinex","SOLUSD",1738515858177,13.78831853,206.33,206.22,30.0]
["bitfinex","SOLUSD",1738515858348,13.66282853,206.31,206.22,30.0]
["bitfinex","SOLUSD",1738515858682,4.1182,206.39,206.21,34.823]
["bitfinex","SOLUSD",1738515858683,7.5407,206.39,206.21,34.823]
["bitfinex","SOLUSD",1738515858848,0.90910356,206.38,206.24,30.0]
["bitfinex","SOLUSD",1738515859050,0.90890362,206.37,206.24,30.0]
["bitfinex","SOLUSD",1738515859356,20.0,206.32,206.24,30.0]
["bitfinex","SOLUSD",1738515859884,0.90895175,206.38,206.29,30.0]
["bitfinex","SOLUSD",1738515860355,0.90877061,206.37,206.26,30.0]
["bitfinex","SOLUSD",1738515860548,20.0,206.38,206.26,30.0]
["bitfinex","SOLUSD",1738515860549,0.90883987,206.36,206.26,30.0]
["bitfinex","SOLUSD",1738515860790,2.60483585,206.35,206.27,30.0]
["bitfinex","SOLUSD",1738515860952,20.90895529,206.34,206.28,30.0]
["bitfinex","SOLUSD",1738515861155,0.90887529,206.33,206.21,0.063]
["bitfinex","SOLUSD",1738515861358,0.90913532,206.32,206.21,0.063]
["bitfinex","SOLUSD",1738515861585,20.0,206.28,206.23,30.0]
["bitfinex","SOLUSD",1738515861887,0.90899726,206.34,206.23,30.0]
["bitfinex","SOLUSD",1738515862085,20.0,206.3,206.26,30.0]
["bitfinex","SOLUSD",1738515862385,0.90904748,206.33,206.26,30.0]
["bitfinex","SOLUSD",1738515862599,0.90894413,206.32,206.26,30.0]
["bitfinex","SOLUSD",1738515862888,0.4847,206.31,206.26,30.0]
["bitfinex","SOLUSD",1738515863303,0.4847,206.31,206.29,30.0]
["bitfinex","SOLUSD",1738515863514,1.2113,206.39,206.29,30.0]
["bitfinex","SOLUSD",1738515863805,20.0,206.38,206.29,30.0]
["bitfinex","SOLUSD",1738515863964,20.89712465,206.38,206.27,4.72]
["bitfinex","SOLUSD",1738515864169,20.89712465,206.38,206.29,30.0]
["bitfinex","SOLUSD",1738515864494,0.89712465,206.39,206.32,30.0]
["bitfinex","SOLUSD",1738515864694,0.4844,206.4,206.35,30.0]
["bitfinex","SOLUSD",1738515864910,0.4844,206.4,206.32,30.0]
["bitfinex","SOLUSD",1738515865082,20.0,206.36,206.29,30.0]
["bitfinex","SOLUSD",1738515865409,0.89712465,206.35,206.29,30.0]
["bitfinex","SOLUSD",1738515865571,0.89712465,206.35,206.27,4.72]
["bitfinex","SOLUSD",1738515866081,0.12549,206.38,206.32,30.0]
["bitfinex","SOLUSD",1738515866082,0.89712465,206.38,206.32,30.0]
["bitfinex","SOLUSD",1738515866303,1.6956,206.4,206.32,30.0]
["bitfinex","SOLUSD",1738515866687,0.4844,206.4,206.36,30.0]
["bitfinex","SOLUSD",1738515867050,1.6954,206.43,206.36,30.0]
["bitfinex","SOLUSD",1738515867184,0.4844,206.43,206.39,30.0]
["bitfinex","SOLUSD",1738515867801,0.03,206.46,206.45,30.0]
["bitfinex","SOLUSD",1738515868112,0.03,206.46,206.45,30.50196]
["bitfinex","SOLUSD",1738515868406,0.03,206.46,206.45,45.64006225]
["bitfinex","SOLUSD",1738515868573,0.03,206.5,206.49,30.50196]
["bitfinex","SOLUSD",1738515868777,0.03,206.5,206.49,35.44611969]
["bitfinex","SOLUSD",1738515868973,0.03,206.5,206.49,44.48491969]
["bitfinex","SOLUSD",1738515869275,0.03,206.64,206.61,30.0]
["bitfinex","SOLUSD",1738515869485,0.03,206.64,206.63,20.37647]
["bitfinex","SOLUSD",1738515869681,0.03,206.64,206.63,38.63380853]
["bitfinex","SOLUSD",1738515869912,0.89704715,206.78,206.73,1.0]
["bitfinex","SOLUSD",1738515870082,0.03,206.87,206.82,1.0]
["bitfinex","SOLUSD",1738515870083,0.92712465,206.87,206.82,1.0]
["bitfinex","SOLUSD",1738515870292,0.92712465,206.85,206.83,4.74]
["bitfinex","SOLUSD",1738515870616,0.03,206.85,206.84,1.0]
["bitfinex","SOLUSD",1738515870827,0.03,206.85,206.83,4.74]
["bitfinex","SOLUSD",1738515871031,0.03,206.85,206.84,44.63886103]
["bitfinex","SOLUSD",1738515872088,0.03,206.85,206.84,30.7250525]
["bitfinex","SOLUSD",1738515872325,0.03,206.85,206.8,30.0]
["bitfinex","SOLUSD",1738515872622,13.78831853,206.99,206.9,1.0]
["bitfinex","SOLUSD",1738515872843,8.74978822,206.99,206.82,1.0]
["bitfinex","SOLUSD",1738515873137,8.74978822,206.99,206.83,1.0]
["bitfinex","SOLUSD",1738515873306,8.74978822,206.99,206.86,1.0]
["bitfinex","SOLUSD",1738515873506,8.74978822,206.99,206.88,1.0]
["bitfinex","SOLUSD",1738515873716,1.6909,206.98,206.88,1.0]
["bitfinex","SOLUSD",1738515874032,1.6909,206.98,206.92,1.0]
["bitfinex","SOLUSD",1738515874333,1.6909,206.98,206.9,30.72485198]
["bitfinex","SOLUSD",1738515874632,1.6909,206.98,206.87,30.0]
["bitfinex","SOLUSD",1738515874832,0.12549,206.93,206.84,30.0]
["bitfinex","SOLUSD",1738515874999,1.81679,206.93,206.81,30.0]
["bitfinex","SOLUSD",1738515875197,1.81679,206.93,206.82,0.10828026]
["bitfinex","SOLUSD",1738515875198,20.0,206.89,206.82,0.10828026]
["bitfinex","SOLUSD",1738515875401,20.0,206.89,206.77,30.0]
["bitfinex","SOLUSD",1738515875402,0.12549,206.88,206.77,30.0]
["bitfinex","SOLUSD",1738515875617,20.0,206.85,206.74,30.0]
["bitfinex","SOLUSD",1738515875859,20.0,206.85,206.78,30.0]
["bitfinex","SOLUSD",1738515876195,1.6913,206.93,206.84,30.0]
["bitfinex","SOLUSD",1738515876639,20.12549,206.92,206.81,30.0]
["bitfinex","SOLUSD",1738515876829,0.4833,206.91,206.84,30.0]
["bitfinex","SOLUSD",1738515877003,0.4833,206.91,206.9,3.26e-06]
["bitfinex","SOLUSD",1738515877425,14.14612853,206.91,206.9,3.26e-06]
["bitfinex","SOLUSD",1738515877833,0.4833,206.91,206.9,3.26e-06]
["bitfinex","SOLUSD",1738515878852,0.03,206.98,206.91,30.0]
["bitfinex","SOLUSD",1738515879223,0.03,206.98,206.92,0.72484349]
["bitfinex","SOLUSD",1738515879847,20.0,206.94,206.9,3.26e-06]
["bitfinex","SOLUSD",1738515880013,13.66282853,206.93,206.9,3.26e-06]
["bitfinex","SOLUSD",1738515880219,20.12549,206.91,206.85,45.05311145]
["bitfinex","SOLUSD",1738515880436,20.0,206.91,206.86,30.0]
["bitfinex","SOLUSD",1738515880655,0.03,206.98,206.86,30.0]
["bitfinex","SOLUSD",1738515880831,4.1048,207.07,206.92,30.0]
["bitfinex","SOLUSD",1738515881033,6.31453645,207.07,206.89,30.0]
["bitfinex","SOLUSD",1738515881325,13.78831853,207.06,206.89,30.0]
["bitfinex","SOLUSD",1738515881640,20.0,206.99,206.9,0.72487634]
["bitfinex","SOLUSD",1738515881837,20.0,206.99,206.89,30.0]
["bitfinex","SOLUSD",1738515882048,20.0,206.99,206.92,30.0]
["bitfinex","SOLUSD",1738515882243,4.1048,207.07,206.93,0.7248213]
["bitfinex","SOLUSD",1738515882426,4.1048,207.07,206.92,30.0]
["bitfinex","SOLUSD",1738515882636,13.78831853,207.06,206.92,30.0]
["bitfinex","SOLUSD",1738515882943,20.0,207.13,206.95,1.0]
["bitfinex","SOLUSD",1738515883125,20.0,207.07,206.95,1.0]
["bitfinex","SOLUSD",1738515883328,20.0,207.07,206.94,2.0]
["bitfinex","SOLUSD",1738515883558,1.0,207.06,206.91,45.05311145]
["bitfinex","SOLUSD",1738515883740,1.0,207.03,206.91,23.87631145]
["bitfinex","SOLUSD",1738515883938,1.0,207.03,206.91,2.69951145]
["bitfinex","SOLUSD",1738515884158,1.0,206.98,206.81,1.0]
["bitfinex","SOLUSD",1738515884364,1.0,206.94,206.78,1.0]
["bitfinex","SOLUSD",1738515884660,20.0,206.93,206.76,1.0]
["bitfinex","SOLUSD",1738515884968,25.54098699,206.81,206.8,1.0]
["bitfinex","SOLUSD",1738515885452,25.54098699,206.81,206.78,1.0]
["bitfinex","SOLUSD",1738515885652,25.54098699,206.79,206.78,1.0]
["bitfinex","SOLUSD",1738515885871,25.54098699,206.81,206.8,1.0]
["bitfinex","SOLUSD",1738515886062,25.54098699,206.83,206.8,1.0]
["bitfinex","SOLUSD",1738515886364,20.0,206.87,206.82,1.0]
["bitfinex","SOLUSD",1738515886736,20.0,206.87,206.79,1.0]
["bitfinex","SOLUSD",1738515886934,25.54098699,206.8,206.79,31.0]
["bitfinex","SOLUSD",1738515887131,25.54098699,206.8,206.79,44.41184853]
["bitfinex","SOLUSD",1738515887357,20.0,206.87,206.81,1.0]
["bitfinex","SOLUSD",1738515887358,25.54098699,206.82,206.81,1.0]
["bitfinex","SOLUSD",1738515887538,25.54098699,206.82,206.75,9.4215]
["bitfinex","SOLUSD",1738515887741,25.54098699,206.76,206.75,9.4215]
["bitfinex","SOLUSD",1738515888131,25.54098699,206.78,206.77,1.0]
["bitfinex","SOLUSD",1738515888366,20.0,206.87,206.77,1.0]
["bitfinex","SOLUSD",1738515888367,25.54098699,206.82,206.77,44.41184853]
["bitfinex","SOLUSD",1738515888568,25.54098699,206.82,206.81,1.0]
["bitfinex","SOLUSD",1738515888868,25.54098699,206.82,206.79,1.0]
["bitfinex","SOLUSD",1738515889073,25.54098699,206.8,206.79,1.0]
["bitfinex","SOLUSD",1738515889231,20.0,206.77,206.73,1.0]
["bitfinex","SOLUSD",1738515889431,25.54098699,206.74,206.73,1.0]
["bitfinex","SOLUSD",1738515889658,25.54098699,206.74,206.7,18.27313834]
["bitfinex","SOLUSD",1738515889880,25.54098699,206.71,206.67,1.0]
["bitfinex","SOLUSD",1738515890153,25.54098699,206.68,206.63,1.0]
["bitfinex","SOLUSD",1738515890335,25.54098699,206.7,206.65,1.0]
["bitfinex","SOLUSD",1738515890658,0.25098,206.73,206.65,1.0]
["bitfinex","SOLUSD",1738515890860,0.25098,206.73,206.7,0.063]
["bitfinex","SOLUSD",1738515891073,0.12549,206.73,206.7,0.063]
["bitfinex","SOLUSD",1738515891274,0.12549,206.73,206.63,1.0]
["bitfinex","SOLUSD",1738515891442,20.0,206.66,206.59,1.0]
["bitfinex","SOLUSD",1738515891647,25.54098699,206.6,206.59,1.0]
["bitfinex","SOLUSD",1738515891960,20.0,206.57,206.51,1.0]
["bitfinex","SOLUSD",1738515892161,25.54098699,206.52,206.51,1.0]
["bitfinex","SOLUSD",1738515893650,25.54098699,206.52,206.49,9.4845]
["bitfinex","SOLUSD",1738515893842,25.54098699,206.5,206.49,9.4845]
["bitfinex","SOLUSD",1738515894063,25.54098699,206.5,206.49,0.063]
["bitfinex","SOLUSD",1738515894268,25.54098699,206.5,206.49,1.063]
["bitfinex","SOLUSD",1738515894568,25.54098699,206.52,206.49,44.47484853]
["bitfinex","SOLUSD",1738515894780,25.54098699,206.56,206.53,1.0]
["bitfinex","SOLUSD",1738515894936,25.54098699,206.54,206.52,1.0]
["bitfinex","SOLUSD",1738515895142,25.54098699,206.54,206.49,30.063]
["bitfinex","SOLUSD",1738515895143,25.54098699,206.53,206.5,1.0]
["bitfinex","SOLUSD",1738515895464,25.54098699,206.51,206.5,1.0]
["bitfinex","SOLUSD",1738515895647,51.08197398,206.51,206.49,0.063]
["bitfinex","SOLUSD",1738515895971,25.54098699,206.5,206.49,0.063]
["bitfinex","SOLUSD",1738515896645,25.54098699,206.51,206.49,0.063]
["bitfinex","SOLUSD",1738515896844,25.54098699,206.51,206.49,1.063]
["bitfinex","SOLUSD",1738515897281,25.54098699,206.53,206.5,30.0]
["bitfinex","SOLUSD",1738515897452,25.54098699,206.53,206.52,1.0]
["bitfinex","SOLUSD",1738515897785,25.54098699,206.53,206.5,1.0]
["bitfinex","SOLUSD",1738515897959,51.08197398,206.51,206.49,0.063]
["bitfinex","SOLUSD",1738515898159,51.08197398,206.5,206.49,0.063]
["bitfinex","SOLUSD",1738515898366,25.54098699,206.5,206.49,0.063]
["bitfinex","SOLUSD",1738515898559,51.08197398,206.5,206.49,0.063]
["bitfinex","SOLUSD",1738515898891,25.54098699,206.5,206.49,0.063]
["bitfinex","SOLUSD",1738515899053,25.54098699,206.47,206.46,1.0]
["bitfinex","SOLUSD",1738515899387,25.54098699,206.47,206.44,1.0]
["bitfinex","SOLUSD",1738515899555,25.54098699,206.45,206.44,1.0]
["bitfinex","SOLUSD",1738515899884,20.0,206.47,206.42,1.0]
["bitfinex","SOLUSD",1738515900249,0.37647,206.49,206.37,1.0]
["bitfinex","SOLUSD",1738515900476,0.25098,206.44,206.37,1.0]
["bitfinex","SOLUSD",1738515901049,13.41184853,206.48,206.37,1.0]
["bitfinex","SOLUSD",1738515901050,1.21933281,206.52,206.41,1.0]
["bitfinex","SOLUSD",1738515901291,3.0028,206.57,206.41,1.0]
["bitfinex","SOLUSD",1738515901493,0.37647,206.48,206.35,1.0]
["bitfinex","SOLUSD",1738515901657,0.37647,206.44,206.35,1.0]
["bitfinex","SOLUSD",1738515901854,0.25098,206.44,206.37,1.0]
["bitfinex","SOLUSD",1738515902075,2.0028,206.57,206.45,1.0]
["bitfinex","SOLUSD",1738515902290,2.0028,206.57,206.45,31.0]
["bitfinex","SOLUSD",1738515902587,13.66282853,206.56,206.45,31.0]
["bitfinex","SOLUSD",1738515903077,0.37647,206.52,206.41,31.0]
["bitfinex","SOLUSD",1738515903283,0.25098,206.44,206.37,1.0]
["bitfinex","SOLUSD",1738515903490,0.25098,206.4,206.33,1.0]
["bitfinex","SOLUSD",1738515903657,1.0,206.54,206.39,31.0]
["bitfinex","SOLUSD",1738515904078,0.37647,206.49,206.41,1.0]
["bitfinex","SOLUSD",1738515904276,0.25098,206.49,206.39,31.0]
["bitfinex","SOLUSD",1738515904556,0.12549,206.48,206.37,1.0]
["bitfinex","SOLUSD",1738515904790,0.12549,206.48,206.39,30.0]
["bitfinex","SOLUSD",1738515905081,0.25098,206.44,206.36,31.0]
["bitfinex","SOLUSD",1738515905281,0.25098,206.4,206.33,1.0]
["bitfinex","SOLUSD",1738515905492,0.25098,206.4,206.32,37.8036]
["bitfinex","SOLUSD",1738515905692,0.25098,206.4,206.31,1.0]
["bitfinex","SOLUSD",1738515905857,0.37647,206.36,206.27,1.0]
["bitfinex","SOLUSD",1738515906050,0.37647,206.36,206.14,1.0]
["bitfinex","SOLUSD",1738515906051,0.37647,206.36,206.25,1.0]
["bitfinex","SOLUSD",1738515906384,20.0,206.32,206.23,28.16757569]
["bitfinex","SOLUSD",1738515906770,0.25098,206.27,206.23,28.16757569]
["bitfinex","SOLUSD",1738515907082,20.0,206.28,206.21,30.063]
["bitfinex","SOLUSD",1738515907256,1.18186575,206.36,206.25,30.0]
["bitfinex","SOLUSD",1738515907583,13.78831853,206.31,206.21,0.063]
["bitfinex","SOLUSD",1738515907757,13.78831853,206.31,206.16,30.063]
["bitfinex","SOLUSD",1738515907758,0.37647,206.27,206.16,30.063]
["bitfinex","SOLUSD",1738515908482,2.21009484,206.36,206.24,30.0]
["bitfinex","SOLUSD",1738515908483,1.21009484,206.36,206.24,30.0]
["bitfinex","SOLUSD",1738515908675,3.61701309,206.37,206.24,30.0]
["bitfinex","SOLUSD",1738515908862,0.37647,206.28,206.16,30.063]
["bitfinex","SOLUSD",1738515909382,5.84552347,206.37,206.23,30.0]
["bitfinex","SOLUSD",1738515909583,4.84552347,206.37,206.23,30.0]
["bitfinex","SOLUSD",1738515909904,4.84552347,206.37,206.26,30.0]
["bitfinex","SOLUSD",1738515910205,20.12549,206.34,206.26,30.0]
["bitfinex","SOLUSD",1738515910486,0.25098,206.33,206.23,30.0]
["bitfinex","SOLUSD",1738515910686,0.12549,206.32,206.23,30.0]
["bitfinex","SOLUSD",1738515910907,0.12549,206.32,206.16,0.063]
["bitfinex","SOLUSD",1738515911195,0.12549,206.31,206.16,0.063]
["bitfinex","SOLUSD",1738515911765,0.37647,206.25,206.16,0.063]
["bitfinex","SOLUSD",1738515912492,0.25098,206.2,206.16,0.063]
["bitfinex","SOLUSD",1738515912994,0.25098,206.2,206.16,0.0001]
["bitfinex","SOLUSD",1738515913159,0.12549,206.19,206.16,0.0001]
["bitfinex","SOLUSD",1738515914092,0.25098,206.2,206.16,0.0001]
["bitfinex","SOLUSD",1738515914290,1.0,206.29,206.16,0.0001]
["bitfinex","SOLUSD",1738515914789,0.37647,206.19,206.16,0.0001]
["bitfinex","SOLUSD",1738515915697,1.0,206.27,206.16,0.0001]
["bitfinex","SOLUSD",1738515915897,13.78831853,206.26,206.16,0.0001]
["bitfinex","SOLUSD",1738515916202,0.25098,206.18,206.16,0.0001]
["bitfinex","SOLUSD",1738515916362,1.0,206.28,206.16,0.0001]
["bitfinex","SOLUSD",1738515916562,1.0,206.3,206.16,0.0001]
["bitfinex","SOLUSD",1738515916764,0.37647,206.21,206.16,0.0001]
["bitfinex","SOLUSD",1738515917694,20.37647,206.17,206.11,0.0001]
["bitfinex","SOLUSD",1738515918000,0.25098,206.16,206.11,0.0001]
["bitfinex","SOLUSD",1738515918497,0.25098,206.16,206.03,0.03]
["bitfinex","SOLUSD",1738515918498,0.37647,206.15,206.03,0.03]
["bitfinex","SOLUSD",1738515918799,0.37647,206.1,206.0,30.0]
["bitfinex","SOLUSD",1738515919392,21.0,206.18,206.03,30.0]
["bitfinex","SOLUSD",1738515919606,20.0,206.18,206.03,30.0]
["bitfinex","SOLUSD",1738515919763,20.0,206.18,206.06,30.0]
["bitfinex","SOLUSD",1738515919962,2.0672,206.2,206.06,30.0]
["bitfinex","SOLUSD",1738515920182,0.37647,206.15,206.06,30.0]
["bitfinex","SOLUSD",1738515920388,0.37647,206.15,206.03,30.0]
["bitfinex","SOLUSD",1738515920773,20.0,206.16,206.03,30.0]
["bitfinex","SOLUSD",1738515921185,20.0,206.16,206.07,30.0]
["bitfinex","SOLUSD",1738515921580,3.61495295,206.2,206.07,30.0]
["bitfinex","SOLUSD",1738515921782,3.61495295,206.2,206.1,30.0]
["bitfinex","SOLUSD",1738515922197,0.25098,206.19,206.1,30.0]
["bitfinex","SOLUSD",1738515922373,3.61495295,206.2,206.11,13.41184853]
["bitfinex","SOLUSD",1738515922575,2.1385,206.29,206.17,30.0]
["bitfinex","SOLUSD",1738515922979,0.12549,206.28,206.17,30.0]
["bitfinex","SOLUSD",1738515923694,1.50410746,206.3,206.21,30.0]
["bitfinex","SOLUSD",1738515923877,81.2,206.36,206.18,30.0]
["bitfinex","SOLUSD",1738515924082,1.0,206.34,206.18,30.0]
["bitfinex","SOLUSD",1738515924612,13.78831853,206.33,206.18,30.0]
["bitfinex","SOLUSD",1738515924890,2.53799943,206.36,206.18,30.0]
["bitfinex","SOLUSD",1738515925076,0.37647,206.27,206.18,30.0]
["bitfinex","SOLUSD",1738515925597,0.37647,206.27,206.16,4.56]
["bitfinex","SOLUSD",1738515925761,0.37647,206.27,206.15,30.0]
["bitfinex","SOLUSD",1738515925961,0.37647,206.2,206.09,8.1906]
["bitfinex","SOLUSD",1738515926786,0.37647,206.2,206.03,13.53733853]
["bitfinex","SOLUSD",1738515927090,0.37647,206.2,206.06,13.41184853]
["bitfinex","SOLUSD",1738515927266,1.92143859,206.2,206.06,13.41184853]
["bitfinex","SOLUSD",1738515927464,0.37647,206.2,206.11,0.063]
["bitfinex","SOLUSD",1738515928274,0.25098,206.2,206.11,0.063]
["bitfinex","SOLUSD",1738515928591,1.54406103,206.21,206.11,0.063]
["bitfinex","SOLUSD",1738515928592,1.54406103,206.21,206.12,30.0]
["bitfinex","SOLUSD",1738515928793,0.03,206.28,206.12,30.0]
["bitfinex","SOLUSD",1738515928989,20.12549,206.24,206.12,30.0]
["bitfinex","SOLUSD",1738515929168,0.25098,206.18,206.11,0.063]
["bitfinex","SOLUSD",1738515929375,0.25098,206.18,206.05,30.0]
["bitfinex","SOLUSD",1738515929580,0.25098,206.18,206.07,13.41184853]
["bitfinex","SOLUSD",1738515929983,0.25098,206.18,206.09,13.41184853]
["bitfinex","SOLUSD",1738515930184,8.7483,206.26,206.09,13.41184853]
["bitfinex","SOLUSD",1738515930185,2.1385,206.32,206.13,30.0]
["bitfinex","SOLUSD",1738515930387,1.03,206.28,206.1,30.0]
["bitfinex","SOLUSD",1738515930674,0.37647,206.23,206.11,13.41184853]
["bitfinex","SOLUSD",1738515930873,0.37647,206.21,206.07,30.0]
["bitfinex","SOLUSD",1738515931098,0.25098,206.16,206.07,30.0]
["bitfinex","SOLUSD",1738515931309,20.0,206.17,206.1,30.0]
["bitfinex","SOLUSD",1738515931596,0.25098,206.16,206.06,30.0]
["bitfinex","SOLUSD",1738515932104,21.52998495,206.17,206.1,13.41184853]
["bitfinex","SOLUSD",1738515932305,5.28684328,206.3,206.11,0.72769984]
["bitfinex","SOLUSD",1738515932306,4.28684328,206.3,206.11,0.72769984]
["bitfinex","SOLUSD",1738515932472,20.0,206.26,206.12,43.41184853]
["bitfinex","SOLUSD",1738515932673,20.0,206.26,206.15,30.0]
["bitfinex","SOLUSD",1738515932982,0.03,206.28,206.15,30.0]
["bitfinex","SOLUSD",1738515932983,1.5611137,206.28,206.15,30.0]
["bitfinex","SOLUSD",1738515933194,0.37647,206.27,206.15,30.0]
["bitfinex","SOLUSD",1738515933373,0.37647,206.27,206.12,43.41184853]
["bitfinex","SOLUSD",1738515933571,0.25098,206.27,206.16,13.41184853]
["bitfinex","SOLUSD",1738515933792,0.40647,206.28,206.12,30.12549]
["bitfinex","SOLUSD",1738515933993,0.40647,206.28,206.12,30.0]
["bitfinex","SOLUSD",1738515933994,0.37647,206.26,206.12,30.0]
["bitfinex","SOLUSD",1738515934205,0.37647,206.26,206.14,13.41184853]
["bitfinex","SOLUSD",1738515934369,0.37647,206.26,206.09,30.0]
["bitfinex","SOLUSD",1738515934370,13.41184853,206.25,206.09,30.0]
["bitfinex","SOLUSD",1738515934577,0.37647,206.21,206.09,30.0]
["bitfinex","SOLUSD",1738515934782,0.37647,206.21,206.1,0.7277533]
["bitfinex","SOLUSD",1738515934979,0.03,206.28,206.13,13.41184853]
["bitfinex","SOLUSD",1738515935384,13.81831853,206.28,206.13,13.41184853]
["bitfinex","SOLUSD",1738515935571,0.37647,206.24,206.13,13.41184853]
["bitfinex","SOLUSD",1738515935770,0.37647,206.24,206.15,30.0]
["bitfinex","SOLUSD",1738515936208,0.37647,206.24,206.09,30.0]
["bitfinex","SOLUSD",1738515936495,0.37647,206.24,206.1,13.41184853]
["bitfinex","SOLUSD",1738515936683,0.37647,206.24,206.13,13.41184853]
["bitfinex","SOLUSD",1738515937278,0.37647,206.24,206.09,30.0]
["bitfinex","SOLUSD",1738515937478,0.37647,206.19,206.07,34.54]
["bitfinex","SOLUSD",1738515937678,0.37647,206.19,206.07,30.0]
["bitfinex","SOLUSD",1738515938589,0.37647,206.19,206.08,13.41184853]
["bitfinex","SOLUSD",1738515938792,1.03,206.28,206.12,30.0]
["bitfinex","SOLUSD",1738515938985,0.03,206.28,206.13,13.41184853]
["bitfinex","SOLUSD",1738515939191,0.03,206.28,206.12,30.0]
["bitfinex","SOLUSD",1738515939381,0.03,206.19,206.12,30.0]
["bitfinex","SOLUSD",1738515939580,0.03,206.19,206.13,13.41184853]
["bitfinex","SOLUSD",1738515940382,0.03,206.19,206.08,30.0]
["bitfinex","SOLUSD",1738515941204,0.03,206.19,206.07,0.063]
["bitfinex","SOLUSD",1738515941594,0.37647,206.15,206.07,0.063]
["bitfinex","SOLUSD",1738515942181,0.37647,206.15,206.02,30.0]
["bitfinex","SOLUSD",1738515942387,0.37647,206.15,206.05,30.0]
["bitfinex","SOLUSD",1738515942590,1.91893136,206.15,206.05,30.0]
["bitfinex","SOLUSD",1738515942996,1.91893136,206.15,206.02,43.41184853]
["bitfinex","SOLUSD",1738515943203,1.91893136,206.15,206.02,30.0]
["bitfinex","SOLUSD",1738515943406,1.91893136,206.15,205.99,30.03]
["bitfinex","SOLUSD",1738515943407,24.11373136,206.15,205.99,30.03]
["bitfinex","SOLUSD",1738515943911,0.37647,206.1,205.99,30.03]
["bitfinex","SOLUSD",1738515944291,23.73726136,206.15,206.02,30.0]
["bitfinex","SOLUSD",1738515944487,23.73726136,206.15,206.03,13.41184853]
["bitfinex","SOLUSD",1738515944704,23.73726136,206.15,206.06,30.0]
["bitfinex","SOLUSD",1738515944909,0.25098,206.14,206.06,30.0]
["bitfinex","SOLUSD",1738515945089,0.12549,206.13,206.03,43.41184853]
["bitfinex","SOLUSD",1738515945493,0.12549,206.13,206.03,30.0]
["bitfinex","SOLUSD",1738515946112,0.25098,206.14,206.06,30.0]
["bitfinex","SOLUSD",1738515946485,3.73726136,206.15,206.07,13.41184853]
["bitfinex","SOLUSD",1738515946710,3.73726136,206.15,206.09,30.0]
["bitfinex","SOLUSD",1738515947598,0.25098,206.14,206.06,30.0]
["bitfinex","SOLUSD",1738515947801,0.25098,206.14,206.03,30.0]
["bitfinex","SOLUSD",1738515948000,3.73726136,206.15,206.08,30.0]
["bitfinex","SOLUSD",1738515948408,0.25098,206.14,206.04,30.0]
["bitfinex","SOLUSD",1738515948911,0.37647,206.09,205.99,30.03]
["bitfinex","SOLUSD",1738515949113,0.37647,206.09,205.99,0.03]
["bitfinex","SOLUSD",1738515949841,0.12549,206.07,205.99,0.0001]
["bitfinex","SOLUSD",1738515950021,0.37647,206.04,205.9,0.063]
["bitfinex","SOLUSD",1738515950202,0.37647,205.99,205.9,0.063]
["bitfinex","SOLUSD",1738515950838,1.57791648,205.99,205.85,30.0]
["bitfinex","SOLUSD",1738515951127,0.37647,205.92,205.81,0.03]
["bitfinex","SOLUSD",1738515951500,0.37647,205.87,205.78,0.03]
["bitfinex","SOLUSD",1738515951700,0.37647,205.87,205.76,48.03248306]
["bitfinex","SOLUSD",1738515951701,0.37647,205.87,205.76,5.08946039]
["bitfinex","SOLUSD",1738515951905,0.37647,205.87,205.76,4.16058565]
["bitfinex","SOLUSD",1738515952359,20.0,205.87,205.71,40.0]
["bitfinex","SOLUSD",1738515952570,20.0,205.83,205.71,40.0]
["bitfinex","SOLUSD",1738515952926,20.0,205.83,205.74,30.0]
["bitfinex","SOLUSD",1738515953271,21.51161066,205.87,205.72,0.72895597]
["bitfinex","SOLUSD",1738515953560,1.51161066,205.87,205.77,30.0]
["bitfinex","SOLUSD",1738515953731,3.66189029,205.95,205.78,14.14075569]
["bitfinex","SOLUSD",1738515953940,1.54267011,205.95,205.8,30.0]
["bitfinex","SOLUSD",1738515954249,2.1948,205.98,205.77,30.0]
["bitfinex","SOLUSD",1738515954453,3.6959565,205.98,205.81,13.41184853]
["bitfinex","SOLUSD",1738515954661,3.6959565,205.98,205.74,0.12549]
["bitfinex","SOLUSD",1738515954662,1.0,205.97,205.77,30.0]
["bitfinex","SOLUSD",1738515954845,1.0,205.97,205.74,30.0]
["bitfinex","SOLUSD",1738515954846,0.37647,205.9,205.74,30.0]
["bitfinex","SOLUSD",1738515955459,7.94873357,205.96,205.78,13.41184853]
["bitfinex","SOLUSD",1738515955625,3.66189029,205.96,205.79,0.72877925]
["bitfinex","SOLUSD",1738515955956,3.6959565,205.98,205.82,30.0]
["bitfinex","SOLUSD",1738515956129,3.6959565,205.98,205.83,13.41184853]
["bitfinex","SOLUSD",1738515956524,20.0,205.96,205.83,13.41184853]
["bitfinex","SOLUSD",1738515956742,0.12549,205.94,205.82,30.0]
["bitfinex","SOLUSD",1738515956941,0.25098,205.95,205.82,30.0]
["bitfinex","SOLUSD",1738515956942,0.12549,205.95,205.82,30.0]
["bitfinex","SOLUSD",1738515957294,3.6959565,205.98,205.86,30.0]
["bitfinex","SOLUSD",1738515957295,20.0,205.96,205.86,30.0]
["bitfinex","SOLUSD",1738515957799,3.6959565,205.98,205.86,30.0]
["bitfinex","SOLUSD",1738515958092,0.12549,205.97,205.86,30.0]
["bitfinex","SOLUSD",1738515958655,3.6959565,205.98,205.89,30.0]
["bitfinex","SOLUSD",1738515958863,3.6959565,205.98,205.87,0.72855174]
["bitfinex","SOLUSD",1738515959067,3.6959565,205.98,205.86,30.0]
["bitfinex","SOLUSD",1738515959068,0.25098,205.97,205.86,30.0]
["bitfinex","SOLUSD",1738515959355,0.12549,205.95,205.8,8.7342]
["bitfinex","SOLUSD",1738515959556,0.12549,205.95,205.81,13.41184853]
["bitfinex","SOLUSD",1738515959793,0.25098,205.91,205.75,30.0]
["bitfinex","SOLUSD",1738515959961,0.12549,205.89,205.75,30.0]
["bitfinex","SOLUSD",1738515960163,0.12549,205.87,205.71,70.0]
["bitfinex","SOLUSD",1738515960364,20.0,205.92,205.79,30.0]
["bitfinex","SOLUSD",1738515960562,0.37647,205.86,205.71,70.0]
["bitfinex","SOLUSD",1738515960804,20.37647,205.86,205.71,40.0]
["bitfinex","SOLUSD",1738515960996,20.37647,205.86,205.71,68.0]
["bitfinex","SOLUSD",1738515961169,20.37647,205.86,205.74,30.0]
["bitfinex","SOLUSD",1738515961170,20.25098,205.86,205.74,30.0]
["bitfinex","SOLUSD",1738515961360,10.6183,205.98,205.8,30.0]
["bitfinex","SOLUSD",1738515961560,20.0,205.95,205.8,30.0]
["bitfinex","SOLUSD",1738515961780,20.37647,205.94,205.8,30.0]
["bitfinex","SOLUSD",1738515961970,0.25098,205.94,205.83,30.0]
["bitfinex","SOLUSD",1738515962290,0.25098,205.94,205.8,30.0]
["bitfinex","SOLUSD",1738515962494,0.25098,205.94,205.83,30.0]
["bitfinex","SOLUSD",1738515962788,0.25098,205.94,205.84,30.0]
["bitfinex","SOLUSD",1738515962956,3.70555128,205.98,205.84,30.0]
["bitfinex","SOLUSD",1738515963155,0.37647,205.97,205.81,30.0]
["bitfinex","SOLUSD",1738515963387,0.37647,205.97,205.85,30.0]
["bitfinex","SOLUSD",1738515963388,0.25098,205.97,205.85,30.0]
["bitfinex","SOLUSD",1738515963567,0.25098,205.97,205.82,30.0]
["bitfinex","SOLUSD",1738515963770,3.70555128,205.98,205.82,30.0]
["bitfinex","SOLUSD",1738515964088,3.70555128,205.98,205.85,30.0]
["bitfinex","SOLUSD",1738515964668,3.70555128,205.98,205.89,30.0]
["bitfinex","SOLUSD",1738515964669,2.1948,205.98,205.89,30.0]
["bitfinex","SOLUSD",1738515964869,1.22012056,206.04,205.92,30.0]
["bitfinex","SOLUSD",1738515965068,8.4235,206.11,205.95,30.0]
["bitfinex","SOLUSD",1738515965069,1.19028999,206.11,205.95,30.0]
["bitfinex","SOLUSD",1738515965310,1.063,206.13,205.98,30.0]
["bitfinex","SOLUSD",1738515965590,2.64078989,206.13,205.95,30.0]
["bitfinex","SOLUSD",1738515965753,0.063,206.13,205.95,30.0]
["bitfinex","SOLUSD",1738515965954,0.37647,206.12,205.95,30.0]
["bitfinex","SOLUSD",1738515966673,2.55467,206.07,205.89,34.52]
["bitfinex","SOLUSD",1738515966861,0.12549,206.02,205.92,30.0]
["bitfinex","SOLUSD",1738515967280,2.1782,206.07,205.92,30.0]
["bitfinex","SOLUSD",1738515967586,1.2983234,206.13,206.02,30.0]
["bitfinex","SOLUSD",1738515967757,2.6866422,206.13,206.03,0.72794971]
["bitfinex","SOLUSD",1738515967963,2.6866422,206.13,205.99,30.0]
["bitfinex","SOLUSD",1738515968590,2.6866422,206.13,206.01,30.0]
["bitfinex","SOLUSD",1738515968773,2.6866422,206.13,206.04,30.0]
["bitfinex","SOLUSD",1738515969175,2.6866422,206.13,206.05,0.7279531]
["bitfinex","SOLUSD",1738515969491,0.063,206.13,206.04,30.0]
["bitfinex","SOLUSD",1738515969792,0.063,206.13,206.08,30.0]
["bitfinex","SOLUSD",1738515970575,0.063,206.13,206.12,30.0]
["bitfinex","SOLUSD",1738515970775,0.063,206.13,206.12,31.12549]
["bitfinex","SOLUSD",1738515970987,0.03,206.19,206.17,30.0]
["bitfinex","SOLUSD",1738515971166,0.03,206.28,206.23,8.8008]
["bitfinex","SOLUSD",1738515971368,0.03,206.28,206.27,30.0]
["bitfinex","SOLUSD",1738515972175,0.03,206.28,206.24,30.72716981]
["bitfinex","SOLUSD",1738515972596,0.063,206.34,206.31,1.0]
["bitfinex","SOLUSD",1738515972908,0.03,206.49,206.37,1.0]
["bitfinex","SOLUSD",1738515973199,0.03,206.49,206.41,30.0]
["bitfinex","SOLUSD",1738515973372,0.03,206.49,206.45,31.0]
["bitfinex","SOLUSD",1738515973579,7.07546137,206.58,206.53,1.0]
["bitfinex","SOLUSD",1738515973805,14.15092275,206.6,206.57,1.0]
["bitfinex","SOLUSD",1738515973981,0.03,206.7,206.52,24.03131862]
["bitfinex","SOLUSD",1738515973982,15.45453215,206.65,206.52,24.03131862]
["bitfinex","SOLUSD",1738515974184,15.45453215,206.65,206.54,24.82399293]
["bitfinex","SOLUSD",1738515974499,57.52730359,206.69,206.62,30.0]
["bitfinex","SOLUSD",1738515974682,0.03,206.7,206.63,24.45629813]
["bitfinex","SOLUSD",1738515974878,0.03,206.7,206.58,24.10584348]
["bitfinex","SOLUSD",1738515975193,0.03,206.7,206.58,24.83188161]
["bitfinex","SOLUSD",1738515975401,0.03,206.7,206.59,24.53528611]
["bitfinex","SOLUSD",1738515975580,201.51008345,206.83,206.57,24.52296467]
["bitfinex","SOLUSD",1738515975786,201.51008345,206.83,206.53,30.0]
["bitfinex","SOLUSD",1738515975787,150.39095263,206.83,206.54,24.82399293]
["bitfinex","SOLUSD",1738515975977,151.27824254,206.83,206.56,24.70116122]
["bitfinex","SOLUSD",1738515976194,13.78831853,206.81,206.56,1.0]
["bitfinex","SOLUSD",1738515976695,20.0,206.78,206.56,1.0]
["bitfinex","SOLUSD",1738515976877,20.0,206.78,206.55,1.0]
["bitfinex","SOLUSD",1738515977207,4.64,206.82,206.57,2.0]
["bitfinex","SOLUSD",1738515977375,151.27824254,206.83,206.64,1.0]
["bitfinex","SOLUSD",1738515977570,150.39095263,206.83,206.64,1.0]
["bitfinex","SOLUSD",1738515978188,150.39095263,206.83,206.61,1.0]
["bitfinex","SOLUSD",1738515978392,33.78831853,206.79,206.56,1.0]
["bitfinex","SOLUSD",1738515978593,0.37647,206.69,206.55,0.16620305]
["bitfinex","SOLUSD",1738515978808,0.37647,206.69,206.49,0.72605781]
["bitfinex","SOLUSD",1738515978809,81.2,206.78,206.54,30.0]
["bitfinex","SOLUSD",1738515978975,81.2,206.78,206.57,30.16620305]
["bitfinex","SOLUSD",1738515979300,20.0,206.75,206.62,0.16620305]
["bitfinex","SOLUSD",1738515979824,13.78831853,206.74,206.56,30.16620305]
["bitfinex","SOLUSD",1738515980108,81.2,206.78,206.64,0.16620305]
["bitfinex","SOLUSD",1738515980109,13.41184853,206.7,206.64,0.16620305]
["bitfinex","SOLUSD",1738515980268,81.2,206.78,206.64,0.16620305]
["bitfinex","SOLUSD",1738515980471,13.78831853,206.77,206.67,0.16620305]
["bitfinex","SOLUSD",1738515980697,20.0,206.74,206.63,0.16620305]
["bitfinex","SOLUSD",1738515980883,20.0,206.66,206.58,30.16620305]
["bitfinex","SOLUSD",1738515981092,20.0,206.66,206.64,0.16620305]
["bitfinex","SOLUSD",1738515981314,81.2,206.78,206.64,0.16620305]
["bitfinex","SOLUSD",1738515981315,20.0,206.75,206.64,0.16620305]
["bitfinex","SOLUSD",1738515981675,20.0,206.67,206.61,0.16620305]
["bitfinex","SOLUSD",1738515982202,20.83379695,206.75,206.57,0.16620305]
["bitfinex","SOLUSD",1738515982407,0.37647,206.61,206.53,30.16620305]
["bitfinex","SOLUSD",1738515982600,20.0,206.57,206.51,0.16620305]
["bitfinex","SOLUSD",1738515982907,20.0,206.57,206.56,0.16620305]
["bitfinex","SOLUSD",1738515983107,22.2278,206.72,206.56,0.16620305]
["bitfinex","SOLUSD",1738515983408,22.2278,206.72,206.62,0.16620305]
["bitfinex","SOLUSD",1738515983608,2.2278,206.72,206.6,0.16620305]
["bitfinex","SOLUSD",1738515983927,20.0,206.64,206.6,0.16620305]
["bitfinex","SOLUSD",1738515984296,20.25098,206.67,206.6,0.16620305]
["bitfinex","SOLUSD",1738515984516,0.25098,206.65,206.58,0.16620305]
["bitfinex","SOLUSD",1738515984694,0.25098,206.63,206.56,0.16620305]
["bitfinex","SOLUSD",1738515984889,20.0,206.75,206.56,0.16620305]
["bitfinex","SOLUSD",1738515985107,13.78831853,206.66,206.5,30.16620305]
["bitfinex","SOLUSD",1738515985474,13.78831853,206.66,206.48,0.16620305]
["bitfinex","SOLUSD",1738515985787,20.0,206.54,206.44,30.89267436]
["bitfinex","SOLUSD",1738515985996,1.41507906,206.66,206.45,30.0]
["bitfinex","SOLUSD",1738515986302,0.37647,206.57,206.44,0.16620305]
["bitfinex","SOLUSD",1738515986481,0.37647,206.57,206.39,13.363]
["bitfinex","SOLUSD",1738515986482,20.0,206.54,206.46,30.0]
["bitfinex","SOLUSD",1738515986809,20.0,206.5,206.43,30.16620305]
["bitfinex","SOLUSD",1738515987016,0.25098,206.49,206.41,0.16620305]
["bitfinex","SOLUSD",1738515987179,0.25098,206.45,206.39,4.86620305]
["bitfinex","SOLUSD",1738515987397,0.25098,206.45,206.39,4.7]
["bitfinex","SOLUSD",1738515987619,20.0,206.46,206.4,30.0]
["bitfinex","SOLUSD",1738515987823,1.41006126,206.51,206.39,4.7]
["bitfinex","SOLUSD",1738515988126,0.25098,206.42,206.35,0.19620305]
["bitfinex","SOLUSD",1738515988335,20.0,206.39,206.35,30.19620305]
["bitfinex","SOLUSD",1738515988552,20.0,206.39,206.35,30.03]
["bitfinex","SOLUSD",1738515988840,20.0,206.39,206.35,0.19620305]
["bitfinex","SOLUSD",1738515988994,0.12549,206.44,206.38,0.16620305]
["bitfinex","SOLUSD",1738515989197,1.40247802,206.56,206.4,0.16620305]
["bitfinex","SOLUSD",1738515989398,327.83164437,206.59,206.4,0.16620305]
["bitfinex","SOLUSD",1738515989618,20.0,206.56,206.4,0.16620305]
["bitfinex","SOLUSD",1738515989845,0.37647,206.47,206.37,0.16620305]
["bitfinex","SOLUSD",1738515990136,0.25098,206.42,206.35,0.03]
["bitfinex","SOLUSD",1738515990319,20.0,206.39,206.35,0.03]
["bitfinex","SOLUSD",1738515990628,13.78831853,206.38,206.35,0.03]
["bitfinex","SOLUSD",1738515991007,20.0,206.31,206.24,0.16620305]
["bitfinex","SOLUSD",1738515991228,323.13164437,206.51,206.32,0.16620305]
["bitfinex","SOLUSD",1738515991428,0.83379695,206.48,206.26,0.16620305]
["bitfinex","SOLUSD",1738515991623,20.0,206.4,206.26,0.16620305]
["bitfinex","SOLUSD",1738515991836,20.0,206.4,206.23,8.82920305]
["bitfinex","SOLUSD",1738515992049,20.0,206.32,206.23,8.82920305]
["bitfinex","SOLUSD",1738515992251,20.0,206.32,206.25,30.16620305]
["bitfinex","SOLUSD",1738515992518,20.0,206.28,206.22,30.0]
["bitfinex","SOLUSD",1738515992721,20.0,206.24,206.19,0.16620305]
["bitfinex","SOLUSD",1738515992948,0.25098,206.23,206.17,30.0]
["bitfinex","SOLUSD",1738515993315,0.83379695,206.4,206.22,0.16620305]
["bitfinex","SOLUSD",1738515993520,0.83379695,206.38,206.19,0.16620305]
["bitfinex","SOLUSD",1738515993721,0.37647,206.29,206.19,0.16620305]
["bitfinex","SOLUSD",1738515994036,0.37647,206.24,206.11,0.16620305]
["bitfinex","SOLUSD",1738515994245,0.37647,206.24,206.17,0.16620305]
["bitfinex","SOLUSD",1738515994449,0.37647,206.24,206.19,0.16620305]
["bitfinex","SOLUSD",1738515994960,20.0,206.19,206.17,0.16620305]
["bitfinex","SOLUSD",1738515995131,0.25098,206.18,206.11,0.16620305]
["bitfinex","SOLUSD",1738515995533,0.25098,206.14,206.08,0.16620305]
["bitfinex","SOLUSD",1738515995920,20.0,206.11,206.08,0.16620305]
["bitfinex","SOLUSD",1738515996337,20.0,206.11,206.04,0.16620305]
["bitfinex","SOLUSD",1738515996726,20.0,206.11,206.02,87.66620305]
["bitfinex","SOLUSD",1738515997057,0.25098,206.1,206.04,0.16620305]
["bitfinex","SOLUSD",1738515997257,20.0,206.11,206.02,87.66620305]
["bitfinex","SOLUSD",1738515997449,20.0,206.11,206.09,0.16620305]
["bitfinex","SOLUSD",1738515997758,2.2605,206.25,206.11,0.16620305]
["bitfinex","SOLUSD",1738515997967,81.2,206.32,206.16,0.16620305]
["bitfinex","SOLUSD",1738515998127,81.2,206.32,206.14,0.16620305]
["bitfinex","SOLUSD",1738515998328,20.0,206.29,206.14,0.16620305]
["bitfinex","SOLUSD",1738515998527,82.627573,206.32,206.14,0.16620305]
["bitfinex","SOLUSD",1738515999163,82.627573,206.32,206.09,30.72768463]
["bitfinex","SOLUSD",1738515999164,20.0,206.28,206.12,0.16620305]
["bitfinex","SOLUSD",1738515999461,0.37647,206.19,206.1,0.16620305]
["bitfinex","SOLUSD",1738515999662,20.0,206.15,206.12,0.16620305]
["bitfinex","SOLUSD",1738515999833,0.25098,206.14,206.1,0.16620305]
["bitfinex","SOLUSD",1738516000354,0.25098,206.14,206.08,0.16620305]
["bitfinex","SOLUSD",1738516000560,20.0,206.15,206.1,0.16620305]
["bitfinex","SOLUSD",1738516000923,20.0,206.15,206.13,0.16620305]
["bitfinex","SOLUSD",1738516001159,0.25098,206.14,206.08,0.16620305]
["bitfinex","SOLUSD",1738516001739,0.25098,206.1,206.04,30.16620305]
["bitfinex","SOLUSD",1738516001942,0.25098,206.06,206.04,30.0]
["bitfinex","SOLUSD",1738516002158,0.25098,206.06,205.99,0.16620305]
["bitfinex","SOLUSD",1738516002393,0.25098,206.06,206.02,0.16620305]
["bitfinex","SOLUSD",1738516002938,20.0,206.07,206.02,0.16620305]
["bitfinex","SOLUSD",1738516003327,19.404441,206.15,206.05,0.16620305]
["bitfinex","SOLUSD",1738516003657,82.03379695,206.24,206.01,30.0]
["bitfinex","SOLUSD",1738516003658,81.2,206.24,206.11,0.16620305]
["bitfinex","SOLUSD",1738516003829,81.2,206.24,206.13,0.16620305]
["bitfinex","SOLUSD",1738516003830,19.3992,206.23,206.13,0.16620305]
["bitfinex","SOLUSD",1738516004036,2.61019099,206.24,206.15,0.16620305]
["bitfinex","SOLUSD",1738516004236,0.83379695,206.32,206.12,0.16620305]
["bitfinex","SOLUSD",1738516004461,19.397442,206.24,206.12,0.16620305]
["bitfinex","SOLUSD",1738516004769,0.12549,206.19,206.1,0.16620305]
["bitfinex","SOLUSD",1738516005059,0.12549,206.19,206.1,30.16620305]
["bitfinex","SOLUSD",1738516005267,0.12549,206.19,206.1,0.16620305]
["bitfinex","SOLUSD",1738516005635,0.12549,206.19,206.06,0.16620305]
["bitfinex","SOLUSD",1738516006164,0.12549,206.19,206.04,0.16620305]
["bitfinex","SOLUSD",1738516006740,0.12549,206.19,206.05,0.16620305]
["bitfinex","SOLUSD",1738516007069,0.12549,206.19,206.03,0.16620305]
["bitfinex","SOLUSD",1738516007236,0.12549,206.19,206.05,0.16620305]
["bitfinex","SOLUSD",1738516007439,0.12549,206.19,206.11,0.16620305]
["bitfinex","SOLUSD",1738516007662,20.79328578,206.24,206.02,0.72792577]
["bitfinex","SOLUSD",1738516007869,13.78831853,206.23,206.03,13.78831853]
["bitfinex","SOLUSD",1738516008068,20.0,206.16,206.04,0.72770727]
["bitfinex","SOLUSD",1738516008275,20.0,206.12,206.03,30.0]
["bitfinex","SOLUSD",1738516008479,20.0,206.08,205.99,0.72771559]
["bitfinex","SOLUSD",1738516008643,20.0,206.04,206.0,30.0]
["bitfinex","SOLUSD",1738516009378,1.0,206.23,206.01,30.72805293]
["bitfinex","SOLUSD",1738516009379,13.41184853,206.22,206.01,30.72805293]
["bitfinex","SOLUSD",1738516009542,13.41184853,206.22,206.04,30.0]
["bitfinex","SOLUSD",1738516009745,1.41688387,206.22,206.04,30.0]
["bitfinex","SOLUSD",1738516009940,20.0,206.13,206.04,30.0]
["bitfinex","SOLUSD",1738516010372,20.78675347,206.24,206.07,30.0]
["bitfinex","SOLUSD",1738516010544,20.78675347,206.24,206.03,30.0]
["bitfinex","SOLUSD",1738516010744,0.37647,206.12,206.0,30.0]
["bitfinex","SOLUSD",1738516010944,0.37647,206.07,205.98,9.0882]
["bitfinex","SOLUSD",1738516011145,0.37647,206.07,206.01,30.0]
["bitfinex","SOLUSD",1738516011779,0.37647,206.07,205.98,9.0882]
["bitfinex","SOLUSD",1738516012076,20.0,206.03,205.98,9.0882]
["bitfinex","SOLUSD",1738516012279,20.0,206.03,205.94,30.0]
["bitfinex","SOLUSD",1738516012452,0.25098,206.02,205.94,30.0]
["bitfinex","SOLUSD",1738516012655,20.0,206.03,205.95,0.72827657]
["bitfinex","SOLUSD",1738516012859,20.0,206.03,205.94,30.72817925]
["bitfinex","SOLUSD",1738516013165,0.25098,206.02,205.94,30.72817925]
["bitfinex","SOLUSD",1738516013369,20.0,206.03,205.94,30.72817925]
["bitfinex","SOLUSD",1738516013540,2.2515,206.17,205.97,30.0]
["bitfinex","SOLUSD",1738516013759,0.37647,206.08,205.98,0.72805998]
["bitfinex","SOLUSD",1738516013985,0.37647,206.08,206.0,30.0]
["bitfinex","SOLUSD",1738516014387,0.25098,206.03,205.97,30.0]
["bitfinex","SOLUSD",1738516014596,0.25098,206.03,205.94,30.0]
["bitfinex","SOLUSD",1738516014775,0.25098,206.03,205.95,0.72818258]
["bitfinex","SOLUSD",1738516015315,2.2515,206.17,206.01,30.0]
["bitfinex","SOLUSD",1738516015483,0.25098,206.08,206.01,30.0]
["bitfinex","SOLUSD",1738516015876,0.25098,206.08,205.98,30.0]
["bitfinex","SOLUSD",1738516016071,20.0,206.05,205.99,0.72813379]
["bitfinex","SOLUSD",1738516016295,20.0,206.05,206.02,30.0]
["bitfinex","SOLUSD",1738516016493,2.2515,206.17,206.03,0.72799715]
["bitfinex","SOLUSD",1738516016808,2.2515,206.17,206.02,30.0]
["bitfinex","SOLUSD",1738516017106,1.40084206,206.17,206.05,30.0]
["bitfinex","SOLUSD",1738516017444,19.397442,206.24,206.08,30.0]
["bitfinex","SOLUSD",1738516017708,1.45568209,206.19,206.05,30.0]
["bitfinex","SOLUSD",1738516017873,13.78831853,206.14,206.02,30.72770226]
["bitfinex","SOLUSD",1738516018077,20.0,206.11,206.06,30.0]
["bitfinex","SOLUSD",1738516018397,0.063,206.19,206.07,0.72781302]
["bitfinex","SOLUSD",1738516018595,0.063,206.19,206.06,30.0]
["bitfinex","SOLUSD",1738516018771,0.063,206.19,206.03,30.0]
["bitfinex","SOLUSD",1738516019478,0.063,206.19,206.04,0.72793119]
["bitfinex","SOLUSD",1738516019877,0.063,206.19,206.0,30.0]
["bitfinex","SOLUSD",1738516020375,0.063,206.19,205.97,30.72805125]
["bitfinex","SOLUSD",1738516020578,1.0,206.15,205.98,30.0]
["bitfinex","SOLUSD",1738516020794,0.37647,206.06,205.98,60.0]
["bitfinex","SOLUSD",1738516021192,20.0,206.07,205.99,0.72810384]
["bitfinex","SOLUSD",1738516021398,20.0,206.07,206.01,30.0]
["bitfinex","SOLUSD",1738516021725,0.37647,206.06,205.94,30.72796459]
["bitfinex","SOLUSD",1738516021892,20.0,206.02,205.94,60.0]
["bitfinex","SOLUSD",1738516022219,20.0,206.02,205.94,60.72819692]
["bitfinex","SOLUSD",1738516022388,20.0,206.02,205.94,60.0]
["bitfinex","SOLUSD",1738516022589,1.42237022,206.15,206.0,30.0]
["bitfinex","SOLUSD",1738516022590,20.0,206.15,206.0,30.0]
["bitfinex","SOLUSD",1738516022915,0.063,206.19,206.01,0.72802562]
["bitfinex","SOLUSD",1738516023117,20.0,206.15,206.01,0.72802839]
["bitfinex","SOLUSD",1738516023328,20.0,206.15,206.03,30.0]
["bitfinex","SOLUSD",1738516023491,0.063,206.19,206.03,30.0]
["bitfinex","SOLUSD",1738516023695,0.063,206.19,206.06,30.0]
["bitfinex","SOLUSD",1738516023893,0.063,206.19,206.07,0.72776751]
["bitfinex","SOLUSD",1738516024102,0.12549,206.14,206.07,0.72776751]
["bitfinex","SOLUSD",1738516024307,20.0,206.11,206.0,30.0]
["bitfinex","SOLUSD",1738516024606,20.0,206.07,206.0,30.0]
["bitfinex","SOLUSD",1738516024798,20.0,206.03,205.98,0.03]
["bitfinex","SOLUSD",1738516025723,20.0,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738516025888,14.75615546,206.06,206.0,30.0]
["bitfinex","SOLUSD",1738516025889,1.34430693,206.06,206.0,30.0]
["bitfinex","SOLUSD",1738516026225,1.34430693,206.06,205.98,0.75818801]
["bitfinex","SOLUSD",1738516026226,0.063,206.19,206.04,30.0]
["bitfinex","SOLUSD",1738516026433,0.063,206.19,206.05,0.727872]
["bitfinex","SOLUSD",1738516027127,0.37647,206.09,205.98,0.03]
["bitfinex","SOLUSD",1738516027291,20.0,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738516027631,2.30827244,206.22,205.98,30.03]
["bitfinex","SOLUSD",1738516027794,0.063,206.19,206.05,30.0]
["bitfinex","SOLUSD",1738516027999,0.063,206.19,206.06,0.72779394]
["bitfinex","SOLUSD",1738516028206,0.063,206.19,206.01,30.0]
["bitfinex","SOLUSD",1738516028428,0.25098,206.08,205.99,0.72796792]
["bitfinex","SOLUSD",1738516028594,0.25098,206.08,205.98,30.03]
["bitfinex","SOLUSD",1738516028595,20.0,206.05,205.98,30.03]
["bitfinex","SOLUSD",1738516028924,20.0,206.01,205.98,30.03]
["bitfinex","SOLUSD",1738516029131,20.0,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738516029503,0.12549,206.08,205.98,30.03]
["bitfinex","SOLUSD",1738516029695,82.2,206.23,205.98,0.03]
["bitfinex","SOLUSD",1738516029696,20.0,206.14,205.98,0.03]
["bitfinex","SOLUSD",1738516029897,0.25098,206.05,205.98,0.03]
["bitfinex","SOLUSD",1738516030205,20.0,206.06,206.0,30.0]
["bitfinex","SOLUSD",1738516030407,20.0,206.02,205.98,0.03]
["bitfinex","SOLUSD",1738516030642,13.41184853,206.05,205.98,0.03]
["bitfinex","SOLUSD",1738516030643,20.0,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738516031140,33.53733853,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738516031294,20.0,205.95,205.93,0.03]
["bitfinex","SOLUSD",1738516032028,1.31585483,205.99,205.93,0.03]
["bitfinex","SOLUSD",1738516032224,20.0,205.97,205.93,0.03]
["bitfinex","SOLUSD",1738516032930,2.5650846,206.01,205.93,30.03]
["bitfinex","SOLUSD",1738516033107,81.2,206.15,205.99,30.0]
["bitfinex","SOLUSD",1738516033316,81.2,206.15,206.0,0.72805088]
["bitfinex","SOLUSD",1738516033631,2.53523255,206.15,206.05,30.0]
["bitfinex","SOLUSD",1738516033940,13.78831853,206.14,205.98,30.0]
["bitfinex","SOLUSD",1738516034219,0.37647,206.06,205.94,30.0]
["bitfinex","SOLUSD",1738516034395,20.0,206.02,205.94,30.72821162]
["bitfinex","SOLUSD",1738516034797,3.37361253,206.14,205.97,30.0]
["bitfinex","SOLUSD",1738516034997,0.37647,206.13,205.98,0.72802143]
["bitfinex","SOLUSD",1738516035193,13.78831853,206.13,205.93,0.03]
["bitfinex","SOLUSD",1738516035530,5.54789143,206.14,205.97,30.0]
["bitfinex","SOLUSD",1738516035828,1.31570976,206.14,206.01,30.0]
["bitfinex","SOLUSD",1738516036126,81.2,206.18,206.04,30.0]
["bitfinex","SOLUSD",1738516036324,1.21508655,206.18,206.04,30.0]
["bitfinex","SOLUSD",1738516036528,6.53468167,206.2,205.97,0.72777404]
["bitfinex","SOLUSD",1738516036529,0.063,206.09,205.97,0.72777404]
["bitfinex","SOLUSD",1738516036718,0.063,206.09,205.93,30.75816362]
["bitfinex","SOLUSD",1738516036898,0.25098,206.03,205.93,60.75816362]
["bitfinex","SOLUSD",1738516037098,0.12549,206.05,205.93,60.75816362]
["bitfinex","SOLUSD",1738516037298,20.0,206.15,206.0,30.0]
["bitfinex","SOLUSD",1738516037526,1.29166853,206.11,206.01,0.72796598]
["bitfinex","SOLUSD",1738516037698,13.78831853,206.1,205.97,30.0]
["bitfinex","SOLUSD",1738516037899,13.78831853,206.1,205.98,0.72812165]
["bitfinex","SOLUSD",1738516038327,13.66282853,206.1,206.0,30.0]
["bitfinex","SOLUSD",1738516038534,1.29166853,206.11,206.01,0.7279771]
["bitfinex","SOLUSD",1738516038715,1.29166853,206.11,206.03,30.0]
["bitfinex","SOLUSD",1738516038902,20.0,206.17,206.04,0.72785547]
["bitfinex","SOLUSD",1738516039229,1.22684936,206.18,206.06,30.0]
["bitfinex","SOLUSD",1738516039395,13.78831853,206.17,206.06,30.0]
["bitfinex","SOLUSD",1738516039600,15.14048325,206.17,206.0,30.0]
["bitfinex","SOLUSD",1738516039942,15.14048325,206.17,206.01,30.72790714]
["bitfinex","SOLUSD",1738516040232,13.78831853,206.17,205.98,30.0]
["bitfinex","SOLUSD",1738516040529,0.03346281,206.09,205.99,0.72809641]
["bitfinex","SOLUSD",1738516040709,0.03346281,206.09,205.93,0.03]
["bitfinex","SOLUSD",1738516040710,0.03346281,206.09,205.95,30.0]
["bitfinex","SOLUSD",1738516041032,20.0,206.02,205.93,0.03]
["bitfinex","SOLUSD",1738516041226,20.0,205.98,205.93,0.03]
["bitfinex","SOLUSD",1738516041546,20.0,205.94,205.93,0.03]
["bitfinex","SOLUSD",1738516042215,1.29977774,206.07,205.96,30.0]
["bitfinex","SOLUSD",1738516042418,0.03346281,206.09,205.99,30.0]
["bitfinex","SOLUSD",1738516042619,0.03346281,206.09,206.03,30.0]
["bitfinex","SOLUSD",1738516042810,0.03346281,206.09,206.04,0.72786493]
["bitfinex","SOLUSD",1738516043009,0.03346281,206.09,206.06,30.0]
["bitfinex","SOLUSD",1738516043204,0.03346281,206.09,206.07,0.7277543]
["bitfinex","SOLUSD",1738516044417,0.03346281,206.09,206.03,30.0]
["bitfinex","SOLUSD",1738516044617,0.03346281,206.09,205.99,0.72774267]
["bitfinex","SOLUSD",1738516044618,20.03346281,206.09,206.04,30.0]
["bitfinex","SOLUSD",1738516044816,20.03346281,206.09,206.04,60.0]
["bitfinex","SOLUSD",1738516045002,0.03346281,206.09,206.05,0.72795719]
["bitfinex","SOLUSD",1738516045213,0.03346281,206.09,206.05,30.0]
["bitfinex","SOLUSD",1738516045542,0.03346281,206.09,205.98,66.1289]
["bitfinex","SOLUSD",1738516045707,0.03346281,206.09,206.08,30.0]
["bitfinex","SOLUSD",1738516046325,0.03346281,206.09,206.05,30.0]
["bitfinex","SOLUSD",1738516046507,0.03346281,206.09,206.06,0.7277854]
["bitfinex","SOLUSD",1738516047634,0.03346281,206.09,206.05,0.72781616]
["bitfinex","SOLUSD",1738516047811,0.03346281,206.09,206.06,0.72793426]
["bitfinex","SOLUSD",1738516048337,0.03346281,206.09,206.08,30.0]
["bitfinex","SOLUSD",1738516049528,0.03346281,206.09,206.08,30.72758772]
["bitfinex","SOLUSD",1738516049843,0.03346281,206.09,206.08,31.10405772]
["bitfinex","SOLUSD",1738516050210,0.063,206.19,206.16,30.0]
["bitfinex","SOLUSD",1738516050417,0.063,206.19,206.17,0.72732694]
["bitfinex","SOLUSD",1738516051628,0.063,206.3,206.26,30.0]
["bitfinex","SOLUSD",1738516051839,0.063,206.3,206.29,30.0]
["bitfinex","SOLUSD",1738516052418,0.063,206.3,206.27,0.72698606]
["bitfinex","SOLUSD",1738516052620,0.063,206.3,206.29,30.0]
["bitfinex","SOLUSD",1738516053119,0.063,206.3,206.25,4.58]
["bitfinex","SOLUSD",1738516053321,20.0,206.27,206.25,0.72717027]
["bitfinex","SOLUSD",1738516053536,20.0,206.27,206.24,30.0]
["bitfinex","SOLUSD",1738516053733,0.063,206.3,206.26,0.72720589]
["bitfinex","SOLUSD",1738516053944,0.063,206.3,206.27,0.72713858]
["bitfinex","SOLUSD",1738516054117,0.063,206.3,206.25,0.72703695]
["bitfinex","SOLUSD",1738516054318,0.063,206.3,206.29,30.0]
["bitfinex","SOLUSD",1738516055141,20.063,206.3,206.24,30.0]
["bitfinex","SOLUSD",1738516055341,20.063,206.3,206.21,30.0]
["bitfinex","SOLUSD",1738516056331,20.063,206.3,206.25,30.0]
["bitfinex","SOLUSD",1738516056644,0.063,206.3,206.26,0.72705172]
["bitfinex","SOLUSD",1738516056852,0.063,206.3,206.23,0.72721075]
["bitfinex","SOLUSD",1738516057061,0.063,206.3,206.19,30.0]
["bitfinex","SOLUSD",1738516057062,20.0,206.25,206.19,30.0]
["bitfinex","SOLUSD",1738516057234,20.0,206.25,206.2,0.72731261]
["bitfinex","SOLUSD",1738516057423,20.0,206.25,206.19,30.0]
["bitfinex","SOLUSD",1738516057424,20.0,206.21,206.15,8.5089]
["bitfinex","SOLUSD",1738516057734,20.0,206.21,206.16,0.72749051]
["bitfinex","SOLUSD",1738516057930,20.0,206.33,206.16,30.0]
["bitfinex","SOLUSD",1738516058136,0.60892142,206.29,206.19,30.0]
["bitfinex","SOLUSD",1738516058331,1.38102905,206.3,206.22,30.0]
["bitfinex","SOLUSD",1738516058527,0.063,206.3,206.25,30.0]
["bitfinex","SOLUSD",1738516058745,0.063,206.3,206.29,30.0]
["bitfinex","SOLUSD",1738516059334,0.063,206.3,206.29,30.72686085]
["bitfinex","SOLUSD",1738516060153,0.063,206.3,206.29,44.38968938]
["bitfinex","SOLUSD",1738516060871,0.063,206.35,206.34,43.91380853]
["bitfinex","SOLUSD",1738516061154,0.063,206.4,206.39,52.39032853]
["bitfinex","SOLUSD",1738516061371,0.063,206.4,206.39,58.94765262]
["bitfinex","SOLUSD",1738516061669,0.063,206.4,206.39,73.49765262]
["bitfinex","SOLUSD",1738516061821,0.063,206.51,206.5,30.0]
["bitfinex","SOLUSD",1738516062225,0.063,206.51,206.5,30.72606745]
["bitfinex","SOLUSD",1738516063035,0.063,206.51,206.5,44.38889598]
["bitfinex","SOLUSD",1738516063355,0.063,206.51,206.5,30.72606745]
["bitfinex","SOLUSD",1738516063667,0.72792155,206.67,206.5,30.72606745]
["bitfinex","SOLUSD",1738516063668,0.72792155,206.73,206.55,30.0]
["bitfinex","SOLUSD",1738516063963,0.72792155,206.73,206.55,53.36719181]
["bitfinex","SOLUSD",1738516064163,0.72792155,206.76,206.55,53.36719181]
["bitfinex","SOLUSD",1738516064463,1.21425975,206.73,206.55,55.36719181]
["bitfinex","SOLUSD",1738516064707,1.3091344,206.76,206.66,30.0]
["bitfinex","SOLUSD",1738516064838,2.139,206.78,206.69,30.0]
["bitfinex","SOLUSD",1738516065033,0.063,206.83,206.73,30.0]
["bitfinex","SOLUSD",1738516065034,1.2598354,206.83,206.73,30.0]
["bitfinex","SOLUSD",1738516065346,0.72792155,206.82,206.74,0.72532521]
["bitfinex","SOLUSD",1738516065530,0.063,206.83,206.74,0.72532521]
["bitfinex","SOLUSD",1738516065727,0.063,206.83,206.76,30.0]
["bitfinex","SOLUSD",1738516065954,0.063,206.83,206.79,30.0]
["bitfinex","SOLUSD",1738516066131,0.063,206.83,206.8,0.72517462]
["bitfinex","SOLUSD",1738516066842,0.063,206.83,206.76,30.0]
["bitfinex","SOLUSD",1738516067042,0.063,206.83,206.77,0.72528735]
["bitfinex","SOLUSD",1738516067238,20.0,206.82,206.77,0.72528735]
["bitfinex","SOLUSD",1738516067543,0.37647,206.81,206.76,30.0]
["bitfinex","SOLUSD",1738516067740,0.12549,206.8,206.73,30.72533803]
["bitfinex","SOLUSD",1738516067944,0.063,206.83,206.76,30.0]
["bitfinex","SOLUSD",1738516068142,13.78831853,206.82,206.73,30.0]
["bitfinex","SOLUSD",1738516068343,20.0,206.76,206.7,30.0]
["bitfinex","SOLUSD",1738516068533,0.37647,206.8,206.71,0.72549109]
["bitfinex","SOLUSD",1738516068733,0.063,206.83,206.7,30.0]
["bitfinex","SOLUSD",1738516068734,20.0,206.74,206.7,30.0]
["bitfinex","SOLUSD",1738516068959,20.0,206.74,206.71,0.72552352]
["bitfinex","SOLUSD",1738516069158,1.22626308,206.9,206.76,30.0]
["bitfinex","SOLUSD",1738516069159,0.75792155,206.88,206.76,30.0]
["bitfinex","SOLUSD",1738516069364,0.75792155,206.88,206.77,0.72526472]
["bitfinex","SOLUSD",1738516069732,13.78831853,206.87,206.77,0.72526472]
["bitfinex","SOLUSD",1738516070075,20.0,206.72,206.67,30.72533537]
["bitfinex","SOLUSD",1738516070247,20.0,206.72,206.65,0.72562185]
["bitfinex","SOLUSD",1738516070636,13.851318,206.83,206.65,0.72562185]
["bitfinex","SOLUSD",1738516070637,0.72792155,206.82,206.65,0.72571474]
["bitfinex","SOLUSD",1738516070933,0.72792155,206.82,206.67,30.0]
["bitfinex","SOLUSD",1738516071158,20.0,206.71,206.67,30.0]
["bitfinex","SOLUSD",1738516071359,1.10439155,206.7,206.61,30.72563959]
["bitfinex","SOLUSD",1738516071571,20.0,206.71,206.68,30.0]
["bitfinex","SOLUSD",1738516071741,2.04937591,206.82,206.61,5.28563959]
["bitfinex","SOLUSD",1738516071742,2.04937591,206.82,206.65,30.0]
["bitfinex","SOLUSD",1738516071941,20.0,206.8,206.69,30.0]
["bitfinex","SOLUSD",1738516072140,0.71142944,206.85,206.75,30.0]
["bitfinex","SOLUSD",1738516072343,0.063,206.83,206.76,0.72530083]
["bitfinex","SOLUSD",1738516072939,0.063,206.83,206.78,30.0]
["bitfinex","SOLUSD",1738516073138,0.063,206.83,206.79,0.72522286]
["bitfinex","SOLUSD",1738516073139,20.0,206.82,206.79,0.72522286]
["bitfinex","SOLUSD",1738516073450,0.063,206.83,206.79,0.72522286]
["bitfinex","SOLUSD",1738516074060,20.0,206.78,206.74,30.0]
["bitfinex","SOLUSD",1738516074270,20.37647,206.77,206.71,30.0]
["bitfinex","SOLUSD",1738516074434,0.063,206.83,206.74,30.0]
["bitfinex","SOLUSD",1738516074634,0.063,206.83,206.75,0.72532857]
["bitfinex","SOLUSD",1738516074861,0.25098,206.8,206.75,0.72532857]
["bitfinex","SOLUSD",1738516075069,0.25098,206.8,206.7,30.0]
["bitfinex","SOLUSD",1738516075271,20.0,206.76,206.67,30.0]
["bitfinex","SOLUSD",1738516075575,20.0,206.76,206.63,0.72552046]
["bitfinex","SOLUSD",1738516075576,0.37647,206.7,206.63,30.72560306]
["bitfinex","SOLUSD",1738516075884,0.37647,206.7,206.64,30.0]
["bitfinex","SOLUSD",1738516076085,0.37647,206.7,206.65,0.72573452]
["bitfinex","SOLUSD",1738516076086,0.25098,206.7,206.65,0.72573452]
["bitfinex","SOLUSD",1738516076366,1.33502968,206.74,206.64,30.0]
["bitfinex","SOLUSD",1738516076571,0.72792155,206.79,206.65,0.72567564]
["bitfinex","SOLUSD",1738516076745,0.37647,206.76,206.65,0.72567564]
["bitfinex","SOLUSD",1738516076949,0.37647,206.69,206.61,0.72567148]
["bitfinex","SOLUSD",1738516077164,0.37647,206.64,206.58,0.72584338]
["bitfinex","SOLUSD",1738516077487,20.0,206.6,206.56,30.75601184]
["bitfinex","SOLUSD",1738516077767,20.0,206.6,206.56,0.75601184]
["bitfinex","SOLUSD",1738516077968,20.0,206.6,206.56,30.75601184]
["bitfinex","SOLUSD",1738516078178,0.72792155,206.77,206.56,30.75601184]
["bitfinex","SOLUSD",1738516078475,0.72792155,206.77,206.65,30.0]
["bitfinex","SOLUSD",1738516078679,0.72792155,206.79,206.66,0.72564027]
["bitfinex","SOLUSD",1738516078843,0.37647,206.7,206.66,0.72564027]
["bitfinex","SOLUSD",1738516079545,0.72792155,206.77,206.66,0.72564027]
["bitfinex","SOLUSD",1738516079744,0.72792155,206.79,206.71,30.0]
["bitfinex","SOLUSD",1738516079945,0.15,206.87,206.72,0.72547748]
["bitfinex","SOLUSD",1738516079946,0.72792155,206.85,206.72,0.72547748]
["bitfinex","SOLUSD",1738516080377,0.72792155,206.87,206.77,30.0]
["bitfinex","SOLUSD",1738516080585,1.96354,206.88,206.78,0.72522569]
["bitfinex","SOLUSD",1738516080884,0.72792155,206.87,206.78,0.72522569]
["bitfinex","SOLUSD",1738516081041,1.96354,206.88,206.78,0.72522569]
["bitfinex","SOLUSD",1738516081244,1.96354,206.88,206.8,30.0]
["bitfinex","SOLUSD",1738516081457,0.25098,206.87,206.77,30.0]
["bitfinex","SOLUSD",1738516081655,1.96354,206.88,206.8,30.0]
["bitfinex","SOLUSD",1738516081884,0.03,206.88,206.81,0.72497024]
["bitfinex","SOLUSD",1738516082384,0.03,206.88,206.82,0.25098]
["bitfinex","SOLUSD",1738516082544,0.03,206.88,206.87,30.0]
["bitfinex","SOLUSD",1738516084475,0.03,206.91,206.9,30.0]
["bitfinex","SOLUSD",1738516084843,0.063,207.04,206.95,30.0]
["bitfinex","SOLUSD",1738516085146,0.063,207.04,206.99,30.0]
["bitfinex","SOLUSD",1738516085346,0.063,207.04,207.0,0.72441708]
["bitfinex","SOLUSD",1738516085647,0.063,207.04,206.95,4.54]
["bitfinex","SOLUSD",1738516085846,20.0,206.98,206.95,4.54]
["bitfinex","SOLUSD",1738516086045,20.12549,207.02,206.95,4.54]
["bitfinex","SOLUSD",1738516086046,0.72792155,207.09,206.97,30.0]
["bitfinex","SOLUSD",1738516086272,1.0,207.2,206.95,4.54]
["bitfinex","SOLUSD",1738516086273,0.72792155,207.14,207.0,30.0]
["bitfinex","SOLUSD",1738516086475,0.72792155,207.09,206.98,0.72438782]
["bitfinex","SOLUSD",1738516086688,0.25098,207.06,206.98,0.72438782]
["bitfinex","SOLUSD",1738516086863,13.53733853,207.07,206.95,4.54]
["bitfinex","SOLUSD",1738516086864,0.37647,207.01,206.95,4.54]
["bitfinex","SOLUSD",1738516087060,20.37647,206.99,206.95,5.26464837]
["bitfinex","SOLUSD",1738516087253,20.0,206.95,206.87,30.0]
["bitfinex","SOLUSD",1738516087575,20.0,206.91,206.86,4.54]
["bitfinex","SOLUSD",1738516087778,20.0,206.91,206.87,0.72500823]
["bitfinex","SOLUSD",1738516088082,20.0,206.91,206.88,30.0]
["bitfinex","SOLUSD",1738516088267,0.72792155,207.03,206.89,0.7248551]
["bitfinex","SOLUSD",1738516088469,20.72792155,207.03,206.89,0.72487659]
["bitfinex","SOLUSD",1738516088793,20.72792155,207.03,206.89,30.72487659]
["bitfinex","SOLUSD",1738516089079,0.063,207.04,206.98,30.0]
["bitfinex","SOLUSD",1738516089285,0.063,207.04,206.99,0.72451405]
["bitfinex","SOLUSD",1738516089883,0.063,207.04,207.01,30.0]
["bitfinex","SOLUSD",1738516090177,0.063,207.04,207.02,0.72441256]
["bitfinex","SOLUSD",1738516090478,20.0,207.02,206.98,30.0]
["bitfinex","SOLUSD",1738516090662,20.0,207.02,206.99,0.72455166]
["bitfinex","SOLUSD",1738516091062,0.063,207.04,207.01,30.0]
["bitfinex","SOLUSD",1738516091261,0.063,207.04,207.02,0.72437996]
["bitfinex","SOLUSD",1738516093595,0.063,207.04,207.02,30.72437996]
["bitfinex","SOLUSD",1738516093807,0.063,207.04,207.02,0.72437996]
["bitfinex","SOLUSD",1738516094381,20.0,207.03,206.98,30.0]
["bitfinex","SOLUSD",1738516094659,33.78831853,207.0,206.99,30.0]
["bitfinex","SOLUSD",1738516094853,20.0,207.0,206.99,30.0]
["bitfinex","SOLUSD",1738516095058,0.063,207.04,207.0,30.0]
["bitfinex","SOLUSD",1738516095370,0.063,207.04,207.01,0.72435419]
["bitfinex","SOLUSD",1738516095578,0.063,207.04,207.03,30.0]
["bitfinex","SOLUSD",1738516095757,0.063,207.04,207.03,30.72436813]
["bitfinex","SOLUSD",1738516096860,0.063,207.04,207.03,60.72436813]
["bitfinex","SOLUSD",1738516097459,0.063,207.04,207.03,60.97534813]
["bitfinex","SOLUSD",1738516097785,0.03,207.12,207.11,30.0]
["bitfinex","SOLUSD",1738516098879,0.03,207.12,207.11,60.72381295]
["bitfinex","SOLUSD",1738516099086,0.72792155,207.3,207.19,30.0]
["bitfinex","SOLUSD",1738516099282,0.72792155,207.3,207.22,30.0]
["bitfinex","SOLUSD",1738516099589,0.72792155,207.3,207.25,30.0]
["bitfinex","SOLUSD",1738516099590,1.19222216,207.3,207.25,30.0]
["bitfinex","SOLUSD",1738516099798,0.72764078,207.38,207.28,30.0]
["bitfinex","SOLUSD",1738516100089,1.92637847,207.38,207.29,0.72348768]
["bitfinex","SOLUSD",1738516100293,0.72764078,207.38,207.29,0.72348768]
["bitfinex","SOLUSD",1738516100474,13.78831853,207.37,207.29,0.72348768]
["bitfinex","SOLUSD",1738516100678,1.18992965,207.38,207.29,0.72348768]
["bitfinex","SOLUSD",1738516100887,1.238467,207.39,207.31,30.0]
["bitfinex","SOLUSD",1738516101065,13.818319,207.42,207.34,30.0]
["bitfinex","SOLUSD",1738516101277,0.03,207.42,207.37,30.0]
["bitfinex","SOLUSD",1738516101607,0.03,207.42,207.38,0.7231757]
["bitfinex","SOLUSD",1738516101808,1.23614063,207.42,207.34,30.0]
["bitfinex","SOLUSD",1738516102020,13.78831853,207.41,207.35,0.72328027]
["bitfinex","SOLUSD",1738516102173,20.0,207.38,207.35,0.72328027]
["bitfinex","SOLUSD",1738516102588,0.25098,207.41,207.35,0.72328027]
["bitfinex","SOLUSD",1738516103011,13.78831853,207.38,207.29,30.0]
["bitfinex","SOLUSD",1738516103175,0.37647,207.32,207.28,4.48]
["bitfinex","SOLUSD",1738516103375,0.37647,207.3,207.28,4.48]
["bitfinex","SOLUSD",1738516103570,20.0,207.33,207.29,0.72357023]
["bitfinex","SOLUSD",1738516103814,1.20674333,207.43,207.29,0.72357023]
["bitfinex","SOLUSD",1738516103815,0.73392155,207.42,207.29,0.72357023]
["bitfinex","SOLUSD",1738516104113,0.73392155,207.42,207.34,30.0]
["bitfinex","SOLUSD",1738516104288,0.03,207.42,207.35,0.7232368]
["bitfinex","SOLUSD",1738516104483,0.15549,207.42,207.35,0.7232368]
["bitfinex","SOLUSD",1738516104701,0.15549,207.42,207.37,30.0]
["bitfinex","SOLUSD",1738516104902,0.15549,207.42,207.38,0.72313463]
["bitfinex","SOLUSD",1738516105279,0.03,207.42,207.4,30.0]
["bitfinex","SOLUSD",1738516105479,0.03,207.42,207.41,0.72310662]
["bitfinex","SOLUSD",1738516105701,0.03,207.42,207.36,30.0]
["bitfinex","SOLUSD",1738516106006,0.03,207.42,207.37,0.72314638]
["bitfinex","SOLUSD",1738516106311,0.37647,207.39,207.3,30.0]
["bitfinex","SOLUSD",1738516106609,33.66282853,207.33,207.32,29.64]
["bitfinex","SOLUSD",1738516106906,20.0,207.28,207.21,30.0]
["bitfinex","SOLUSD",1738516107093,0.37647,207.25,207.21,0.72367002]
["bitfinex","SOLUSD",1738516107298,0.37647,207.25,207.07,1.0]
["bitfinex","SOLUSD",1738516107299,20.0,207.18,207.15,30.0]
["bitfinex","SOLUSD",1738516107538,1.22794929,207.33,207.16,30.72394309]
["bitfinex","SOLUSD",1738516107674,0.70210997,207.32,207.19,30.0]
["bitfinex","SOLUSD",1738516107875,0.70200838,207.35,207.25,30.0]
["bitfinex","SOLUSD",1738516108107,0.70190682,207.38,207.28,30.0]
["bitfinex","SOLUSD",1738516108305,0.73392155,207.42,207.31,30.0]
["bitfinex","SOLUSD",1738516108615,19.314306,207.42,207.34,30.0]
["bitfinex","SOLUSD",1738516108908,0.03,207.42,207.35,0.72330963]
["bitfinex","SOLUSD",1738516109702,0.37647,207.41,207.35,0.72330963]
["bitfinex","SOLUSD",1738516109907,1.08039155,207.41,207.34,30.0]
["bitfinex","SOLUSD",1738516110116,0.37647,207.36,207.29,30.0]
["bitfinex","SOLUSD",1738516110281,20.0,207.32,207.3,0.72345123]
["bitfinex","SOLUSD",1738516110476,0.37647,207.31,207.25,30.0]
["bitfinex","SOLUSD",1738516110716,0.37647,207.26,207.23,9.2792]
["bitfinex","SOLUSD",1738516110916,0.37647,207.26,207.21,30.0]
["bitfinex","SOLUSD",1738516111085,20.0,207.27,207.24,30.0]
["bitfinex","SOLUSD",1738516111297,20.0,207.27,207.25,0.72358936]
["bitfinex","SOLUSD",1738516112119,20.0,207.22,207.19,30.0]
["bitfinex","SOLUSD",1738516112318,20.0,207.22,207.17,0.72361184]
["bitfinex","SOLUSD",1738516112319,20.0,207.18,207.17,0.72361184]
["bitfinex","SOLUSD",1738516112517,20.0,207.18,207.15,30.0]
["bitfinex","SOLUSD",1738516112816,1.0,207.3,207.15,30.0]
["bitfinex","SOLUSD",1738516113028,0.37647,207.2,207.16,0.72397322]
["bitfinex","SOLUSD",1738516113317,0.37647,207.18,207.16,0.72393334]
["bitfinex","SOLUSD",1738516113521,0.37647,207.18,207.12,30.0]
["bitfinex","SOLUSD",1738516113522,20.70392155,207.31,207.19,30.0]
["bitfinex","SOLUSD",1738516113691,20.70392155,207.31,207.2,0.7237113]
["bitfinex","SOLUSD",1738516113894,0.70381969,207.34,207.22,30.0]
["bitfinex","SOLUSD",1738516114127,0.70368393,207.38,207.25,30.0]
["bitfinex","SOLUSD",1738516114331,0.70368393,207.38,207.26,0.72359827]
["bitfinex","SOLUSD",1738516114501,13.66282853,207.37,207.25,30.0]
["bitfinex","SOLUSD",1738516114700,13.66282853,207.35,207.26,0.72357818]
["bitfinex","SOLUSD",1738516115037,0.12549,207.34,207.26,0.72357818]
["bitfinex","SOLUSD",1738516115427,13.78831853,207.32,207.26,0.72357818]
["bitfinex","SOLUSD",1738516115730,20.0,207.29,207.27,0.72354279]
["bitfinex","SOLUSD",1738516116301,20.0,207.29,207.26,0.72357926]
["bitfinex","SOLUSD",1738516116926,20.0,207.25,207.21,30.0]
["bitfinex","SOLUSD",1738516117094,20.0,207.25,207.17,30.0]
["bitfinex","SOLUSD",1738516117298,20.0,207.21,207.17,30.0]
["bitfinex","SOLUSD",1738516117622,1.0,207.34,207.08,9.2792]
["bitfinex","SOLUSD",1738516117623,0.25098,207.12,207.1,0.72391254]
["bitfinex","SOLUSD",1738516117797,0.25098,207.12,207.08,39.2792]
["bitfinex","SOLUSD",1738516117798,0.25098,207.12,207.09,0.72417165]
["bitfinex","SOLUSD",1738516118006,20.0,207.09,207.06,0.72421864]
["bitfinex","SOLUSD",1738516118303,0.25098,207.08,207.03,0.03]
["bitfinex","SOLUSD",1738516118708,0.12549,207.08,207.04,30.0]
["bitfinex","SOLUSD",1738516118914,1.0,207.22,207.03,0.03]
["bitfinex","SOLUSD",1738516118915,0.70392155,207.24,207.07,30.0]
["bitfinex","SOLUSD",1738516119124,0.70392155,207.24,207.1,30.0]
["bitfinex","SOLUSD",1738516119429,20.70392155,207.24,207.13,30.0]
["bitfinex","SOLUSD",1738516119726,0.85392155,207.32,207.16,30.0]
["bitfinex","SOLUSD",1738516119926,0.85392155,207.32,207.05,0.12549]
["bitfinex","SOLUSD",1738516119927,0.37647,207.21,207.12,30.0]
["bitfinex","SOLUSD",1738516120127,0.25098,207.21,207.15,30.0]
["bitfinex","SOLUSD",1738516120305,0.25098,207.21,207.16,0.72387588]
["bitfinex","SOLUSD",1738516120622,0.37647,207.25,207.18,30.0]
["bitfinex","SOLUSD",1738516120831,0.37647,207.25,207.19,0.72380353]
["bitfinex","SOLUSD",1738516121123,0.37647,207.25,207.07,1.0]
["bitfinex","SOLUSD",1738516121124,20.0,207.21,207.15,30.0]
["bitfinex","SOLUSD",1738516121427,13.66282853,207.2,207.16,0.72392478]
["bitfinex","SOLUSD",1738516121722,13.66282853,207.2,207.15,30.0]
["bitfinex","SOLUSD",1738516121898,13.66282853,207.2,207.12,30.0]
["bitfinex","SOLUSD",1738516122100,13.66282853,207.2,207.13,0.7239727]
["bitfinex","SOLUSD",1738516122397,13.66282853,207.2,207.15,30.0]
["bitfinex","SOLUSD",1738516122597,13.66282853,207.2,207.05,1.03]
["bitfinex","SOLUSD",1738516122598,0.12549,207.17,207.11,30.0]
["bitfinex","SOLUSD",1738516122803,0.12549,207.17,207.12,0.72405789]
["bitfinex","SOLUSD",1738516123613,20.0,207.14,207.12,0.72405789]
["bitfinex","SOLUSD",1738516124741,13.78831853,207.16,207.12,0.72405789]
["bitfinex","SOLUSD",1738516124935,13.78831853,207.16,207.09,0.72415914]
["bitfinex","SOLUSD",1738516125133,20.0,207.17,207.13,30.0]
["bitfinex","SOLUSD",1738516125431,1.91916632,207.28,207.13,30.0]
["bitfinex","SOLUSD",1738516125630,0.12549,207.27,207.14,0.72405294]
["bitfinex","SOLUSD",1738516125806,0.70392155,207.26,207.16,30.0]
["bitfinex","SOLUSD",1738516126130,0.70392155,207.31,207.17,0.72383923]
["bitfinex","SOLUSD",1738516126735,13.78831853,207.3,207.19,30.0]
["bitfinex","SOLUSD",1738516126931,13.78831853,207.28,207.2,0.72377635]
["bitfinex","SOLUSD",1738516127319,0.25098,207.24,207.16,30.0]
["bitfinex","SOLUSD",1738516127517,13.66282853,207.24,207.19,30.0]
["bitfinex","SOLUSD",1738516127739,13.66282853,207.24,207.2,0.72380028]
["bitfinex","SOLUSD",1738516128129,13.66282853,207.24,207.13,30.0]
["bitfinex","SOLUSD",1738516128130,0.12549,207.23,207.13,30.0]
["bitfinex","SOLUSD",1738516128327,0.37647,207.21,207.16,30.0]
["bitfinex","SOLUSD",1738516128538,20.0,207.17,207.1,30.0]
["bitfinex","SOLUSD",1738516128724,20.0,207.17,207.11,0.72402126]
["bitfinex","SOLUSD",1738516128924,0.25098,207.16,207.12,30.0]
["bitfinex","SOLUSD",1738516129230,0.25098,207.16,207.13,0.72405169]
["bitfinex","SOLUSD",1738516129546,0.25098,207.16,207.09,30.0]
["bitfinex","SOLUSD",1738516129846,0.25098,207.14,207.1,0.72410188]
["bitfinex","SOLUSD",1738516130076,1.0,207.3,207.07,0.7241626]
["bitfinex","SOLUSD",1738516130247,20.0,207.12,207.07,0.7241626]
["bitfinex","SOLUSD",1738516130550,0.25098,207.11,207.07,0.7241626]
["bitfinex","SOLUSD",1738516130726,0.25098,207.11,207.08,0.72428575]
["bitfinex","SOLUSD",1738516131051,0.70392155,207.23,207.1,30.0]
["bitfinex","SOLUSD",1738516131219,1.24506204,207.23,207.11,0.72406263]
["bitfinex","SOLUSD",1738516131423,0.70392155,207.22,207.13,30.0]
["bitfinex","SOLUSD",1738516131733,13.78831853,207.26,207.14,0.72401325]
["bitfinex","SOLUSD",1738516131933,13.78831853,207.24,207.14,0.72401325]
["bitfinex","SOLUSD",1738516132134,13.78831853,207.22,207.1,30.0]
["bitfinex","SOLUSD",1738516132337,0.25098,207.12,207.11,0.72413383]
["bitfinex","SOLUSD",1738516132646,0.25098,207.1,207.05,0.75422721]
["bitfinex","SOLUSD",1738516133045,13.41184853,207.12,207.05,30.75422721]
["bitfinex","SOLUSD",1738516133344,0.70392155,207.24,207.09,30.0]
["bitfinex","SOLUSD",1738516133553,0.70392155,207.27,207.1,30.72405088]
["bitfinex","SOLUSD",1738516133721,20.0,207.26,207.1,30.72405088]
["bitfinex","SOLUSD",1738516133930,20.0,207.17,207.1,30.72405088]
["bitfinex","SOLUSD",1738516134131,20.0,207.17,207.13,30.0]
["bitfinex","SOLUSD",1738516134451,0.70392155,207.28,207.16,30.0]
["bitfinex","SOLUSD",1738516134755,0.70392155,207.28,207.17,0.72385928]
["bitfinex","SOLUSD",1738516135058,13.66282853,207.27,207.17,0.72385928]
["bitfinex","SOLUSD",1738516135236,20.0,207.21,207.17,0.72385928]
["bitfinex","SOLUSD",1738516135433,20.0,207.21,207.19,30.0]
["bitfinex","SOLUSD",1738516135649,1.2397763,207.29,207.2,0.72378145]
["bitfinex","SOLUSD",1738516135850,0.76692155,207.32,207.22,30.0]
["bitfinex","SOLUSD",1738516136051,13.78831853,207.31,207.23,0.72367232]
["bitfinex","SOLUSD",1738516136355,0.063,207.32,207.23,0.72367232]
["bitfinex","SOLUSD",1738516136936,0.25098,207.28,207.23,0.72367232]
["bitfinex","SOLUSD",1738516137353,0.063,207.32,207.26,30.0]
["bitfinex","SOLUSD",1738516137574,0.063,207.32,207.27,0.72351607]
["bitfinex","SOLUSD",1738516137759,0.063,207.32,207.29,30.0]
["bitfinex","SOLUSD",1738516137930,0.063,207.32,207.25,30.0]
["bitfinex","SOLUSD",1738516138231,0.063,207.32,207.26,30.72353748]
["bitfinex","SOLUSD",1738516138650,0.25098,207.31,207.26,30.72353748]
["bitfinex","SOLUSD",1738516139456,0.063,207.32,207.29,30.0]
["bitfinex","SOLUSD",1738516139674,0.063,207.32,207.3,0.7234234]
["bitfinex","SOLUSD",1738516140154,0.063,207.32,207.26,30.0]
["bitfinex","SOLUSD",1738516140476,0.37647,207.3,207.21,0.72347584]
["bitfinex","SOLUSD",1738516140762,20.0,207.26,207.25,30.0]
["bitfinex","SOLUSD",1738516141257,0.063,207.32,207.25,30.0]
["bitfinex","SOLUSD",1738516141459,0.063,207.32,207.28,30.0]
["bitfinex","SOLUSD",1738516141651,0.063,207.32,207.31,30.0]
["bitfinex","SOLUSD",1738516141841,0.063,207.32,207.31,30.7233259]
["bitfinex","SOLUSD",1738516142049,0.063,207.32,207.31,30.0]
["bitfinex","SOLUSD",1738516144236,0.37647,207.29,207.2,30.0]
["bitfinex","SOLUSD",1738516144433,0.37647,207.24,207.21,0.72361598]
["bitfinex","SOLUSD",1738516144644,0.37647,207.22,207.18,0.72375214]
["bitfinex","SOLUSD",1738516144838,20.0,207.25,207.2,30.0]
["bitfinex","SOLUSD",1738516145101,1.70392155,207.38,207.23,30.0]
["bitfinex","SOLUSD",1738516145102,20.0,207.36,207.23,30.0]
["bitfinex","SOLUSD",1738516145272,0.063,207.32,207.26,30.0]
["bitfinex","SOLUSD",1738516145557,0.063,207.32,207.29,30.0]
["bitfinex","SOLUSD",1738516145860,0.063,207.32,207.3,0.72339154]
["bitfinex","SOLUSD",1738516146061,0.063,207.32,207.26,0.03]
["bitfinex","SOLUSD",1738516146363,0.37647,207.29,207.26,0.7535352]
["bitfinex","SOLUSD",1738516146734,0.063,207.32,207.26,0.7535352]
["bitfinex","SOLUSD",1738516146938,0.063,207.32,207.31,30.0]
["bitfinex","SOLUSD",1738516147142,0.063,207.32,207.27,30.0]
["bitfinex","SOLUSD",1738516147339,0.37647,207.31,207.27,0.72349901]
["bitfinex","SOLUSD",1738516147647,20.37647,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738516147847,20.0,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738516148041,33.78831853,207.27,207.26,0.03]
["bitfinex","SOLUSD",1738516148240,0.063,207.32,207.21,30.0]
["bitfinex","SOLUSD",1738516148478,1.25237354,207.32,207.22,0.72377068]
["bitfinex","SOLUSD",1738516148641,0.37647,207.27,207.22,0.72377068]
["bitfinex","SOLUSD",1738516148846,0.37647,207.27,207.18,30.72363965]
["bitfinex","SOLUSD",1738516149177,0.063,207.32,207.22,30.0]
["bitfinex","SOLUSD",1738516149351,0.063,207.32,207.26,30.0]
["bitfinex","SOLUSD",1738516149676,0.37647,207.31,207.27,0.723558]
["bitfinex","SOLUSD",1738516149975,20.0,207.3,207.27,0.723558]
["bitfinex","SOLUSD",1738516150170,0.37647,207.29,207.22,30.0]
["bitfinex","SOLUSD",1738516150348,20.0,207.3,207.26,30.0]
["bitfinex","SOLUSD",1738516150544,13.78831853,207.29,207.27,0.72351717]
["bitfinex","SOLUSD",1738516150775,13.78831853,207.25,207.23,0.7236628]
["bitfinex","SOLUSD",1738516150952,20.0,207.22,207.19,30.72382314]
["bitfinex","SOLUSD",1738516151553,13.41184853,207.25,207.19,30.72382314]
["bitfinex","SOLUSD",1738516151877,20.0,207.22,207.19,30.72382314]
["bitfinex","SOLUSD",1738516152048,20.0,207.22,207.11,6.5178]
["bitfinex","SOLUSD",1738516152049,0.37647,207.21,207.15,30.0]
["bitfinex","SOLUSD",1738516152249,20.37647,207.21,207.16,0.7239216]
["bitfinex","SOLUSD",1738516152467,20.0,207.17,207.12,30.72388333]
["bitfinex","SOLUSD",1738516152978,20.12549,207.13,207.09,30.0]
["bitfinex","SOLUSD",1738516153174,0.37647,207.12,207.1,0.72414614]
["bitfinex","SOLUSD",1738516153474,20.37647,207.08,207.05,0.75419072]
["bitfinex","SOLUSD",1738516153691,0.37647,207.07,207.05,0.75419072]
["bitfinex","SOLUSD",1738516154091,1.18340526,207.17,207.05,0.75419072]
["bitfinex","SOLUSD",1738516154373,0.70392155,207.22,207.12,30.0]
["bitfinex","SOLUSD",1738516154586,1.23553977,207.22,207.13,0.72400099]
["bitfinex","SOLUSD",1738516154793,0.12549,207.21,207.13,0.72400099]
["bitfinex","SOLUSD",1738516154967,13.53733853,207.26,207.18,30.0]
["bitfinex","SOLUSD",1738516155281,0.95490155,207.25,207.14,30.72382832]
["bitfinex","SOLUSD",1738516155572,0.12549,207.22,207.18,30.0]
["bitfinex","SOLUSD",1738516155771,0.12549,207.22,207.19,0.72382333]
["bitfinex","SOLUSD",1738516156071,1.00392155,207.31,207.21,30.0]
["bitfinex","SOLUSD",1738516156072,1.22817819,207.31,207.21,30.0]
["bitfinex","SOLUSD",1738516156272,1.27754115,207.32,207.24,30.0]
["bitfinex","SOLUSD",1738516156475,0.063,207.32,207.25,0.72360793]
["bitfinex","SOLUSD",1738516156656,0.063,207.32,207.22,30.0]
["bitfinex","SOLUSD",1738516156857,0.063,207.32,207.25,30.0]
["bitfinex","SOLUSD",1738516157060,0.76692155,207.32,207.21,30.0]
["bitfinex","SOLUSD",1738516157258,0.063,207.32,207.24,30.0]
["bitfinex","SOLUSD",1738516157461,0.063,207.32,207.25,0.72357421]
["bitfinex","SOLUSD",1738516157662,0.063,207.32,207.25,0.75357421]
["bitfinex","SOLUSD",1738516158069,20.37647,207.26,207.25,0.03]
["bitfinex","SOLUSD",1738516158888,0.37647,207.26,207.25,0.03]
["bitfinex","SOLUSD",1738516159053,0.063,207.32,207.25,0.03]
["bitfinex","SOLUSD",1738516159387,0.063,207.32,207.25,0.75358708]
["bitfinex","SOLUSD",1738516159555,0.063,207.32,207.26,30.0]
["bitfinex","SOLUSD",1738516159754,0.063,207.32,207.27,0.72351385]
["bitfinex","SOLUSD",1738516160475,0.063,207.32,207.27,0.61351385]
["bitfinex","SOLUSD",1738516160858,0.43947,207.32,207.27,0.61351385]
["bitfinex","SOLUSD",1738516161160,0.063,207.32,207.28,0.61353528]
["bitfinex","SOLUSD",1738516161369,0.063,207.32,207.28,30.0]
["bitfinex","SOLUSD",1738516161575,0.063,207.32,207.29,0.61344578]
["bitfinex","SOLUSD",1738516162475,0.43947,207.32,207.29,0.61344578]
["bitfinex","SOLUSD",1738516162883,0.063,207.32,207.29,0.61344578]
["bitfinex","SOLUSD",1738516163057,0.063,207.32,207.31,30.0]
["bitfinex","SOLUSD",1738516163262,0.063,207.32,207.28,30.0]
["bitfinex","SOLUSD",1738516163479,0.063,207.32,207.29,0.61344099]
["bitfinex","SOLUSD",1738516164263,0.063,207.32,207.31,30.0]
["bitfinex","SOLUSD",1738516164467,0.063,207.32,207.31,30.61336212]
["bitfinex","SOLUSD",1738516165071,0.063,207.32,207.28,30.0]
["bitfinex","SOLUSD",1738516165277,0.063,207.32,207.29,0.61340544]
["bitfinex","SOLUSD",1738516165467,0.063,207.32,207.31,30.0]
["bitfinex","SOLUSD",1738516165663,0.063,207.32,207.26,30.0]
["bitfinex","SOLUSD",1738516165881,0.43947,207.32,207.27,0.61346198]
["bitfinex","SOLUSD",1738516166060,0.063,207.32,207.29,30.0]
["bitfinex","SOLUSD",1738516166266,0.063,207.32,207.3,0.61332892]
["bitfinex","SOLUSD",1738516167771,20.0,207.31,207.3,0.61332892]
["bitfinex","SOLUSD",1738516167993,13.78831853,207.3,207.25,0.03]
["bitfinex","SOLUSD",1738516168186,13.78831853,207.26,207.22,30.0]
["bitfinex","SOLUSD",1738516168486,13.78831853,207.26,207.22,30.38172309]
["bitfinex","SOLUSD",1738516169083,13.78831853,207.22,207.15,30.0]
["bitfinex","SOLUSD",1738516169288,13.78831853,207.18,207.16,0.38224443]
["bitfinex","SOLUSD",1738516169492,13.78831853,207.18,207.12,30.0]
["bitfinex","SOLUSD",1738516169493,13.76431853,207.18,207.13,0.38250415]
["bitfinex","SOLUSD",1738516169704,13.66282853,207.14,207.09,30.0]
["bitfinex","SOLUSD",1738516170006,13.66282853,207.14,207.09,30.3828704]
["bitfinex","SOLUSD",1738516170210,13.66282853,207.14,207.1,0.38276872]
["bitfinex","SOLUSD",1738516170767,20.0,207.2,207.06,30.0]
["bitfinex","SOLUSD",1738516170990,0.25098,207.11,207.07,0.38305286]
["bitfinex","SOLUSD",1738516171289,13.66282853,207.11,207.07,0.38305286]
["bitfinex","SOLUSD",1738516171503,1.27333636,207.32,207.09,30.0]
["bitfinex","SOLUSD",1738516171504,0.90530256,207.22,207.09,30.0]
["bitfinex","SOLUSD",1738516171798,0.90510904,207.22,207.12,30.0]
["bitfinex","SOLUSD",1738516172109,13.78831853,207.22,207.16,30.0]
["bitfinex","SOLUSD",1738516172265,0.12549,207.22,207.17,0.38227269]
["bitfinex","SOLUSD",1738516172609,13.78831853,207.2,207.12,30.0]
["bitfinex","SOLUSD",1738516173093,1.21726672,207.27,207.15,30.0]
["bitfinex","SOLUSD",1738516173302,0.90500285,207.31,207.19,30.0]
["bitfinex","SOLUSD",1738516173473,0.90500285,207.31,207.2,0.381906]
["bitfinex","SOLUSD",1738516173891,0.96757852,207.32,207.22,30.0]
["bitfinex","SOLUSD",1738516174107,0.063,207.32,207.25,30.0]
["bitfinex","SOLUSD",1738516174289,0.063,207.32,207.26,0.38140047]
["bitfinex","SOLUSD",1738516174488,0.063,207.32,207.28,30.0]
["bitfinex","SOLUSD",1738516174672,0.063,207.32,207.29,0.38120301]
["bitfinex","SOLUSD",1738516174870,20.0,207.3,207.29,0.38120301]
["bitfinex","SOLUSD",1738516175367,0.18849,207.32,207.29,0.38120301]
["bitfinex","SOLUSD",1738516175705,0.18849,207.32,207.18,8.7393]
["bitfinex","SOLUSD",1738516175706,0.063,207.32,207.25,30.0]
["bitfinex","SOLUSD",1738516175872,0.063,207.32,207.26,0.38124184]
["bitfinex","SOLUSD",1738516176300,0.063,207.32,207.28,30.0]
["bitfinex","SOLUSD",1738516176504,0.063,207.32,207.25,30.0]
["bitfinex","SOLUSD",1738516176705,0.43947,207.32,207.26,0.3814856]
["bitfinex","SOLUSD",1738516177206,0.43947,207.32,207.25,30.0]
["bitfinex","SOLUSD",1738516177207,20.37647,207.28,207.22,30.0]
["bitfinex","SOLUSD",1738516177398,0.37647,207.28,207.23,0.38160222]
["bitfinex","SOLUSD",1738516177776,0.063,207.32,207.25,30.0]
["bitfinex","SOLUSD",1738516177979,0.063,207.32,207.26,0.38128767]
["bitfinex","SOLUSD",1738516178310,0.063,207.32,207.28,30.0]
["bitfinex","SOLUSD",1738516178475,0.063,207.32,207.29,0.38088458]
["bitfinex","SOLUSD",1738516178670,0.063,207.32,207.31,30.0]
["bitfinex","SOLUSD",1738516178918,0.063,207.32,207.31,30.38061723]
["bitfinex","SOLUSD",1738516179235,0.063,207.32,207.31,30.0]
["bitfinex","SOLUSD",1738516180187,0.063,207.32,207.31,43.68246]
["bitfinex","SOLUSD",1738516180389,0.03,207.42,207.39,30.0]
["bitfinex","SOLUSD",1738516180612,0.03,207.42,207.4,0.37998959]
["bitfinex","SOLUSD",1738516182190,0.96676331,207.53,207.52,30.0]
["bitfinex","SOLUSD",1738516182409,0.063,207.53,207.52,30.0]
["bitfinex","SOLUSD",1738516183007,0.063,207.53,207.52,30.37832365]
["bitfinex","SOLUSD",1738516183207,0.12,207.56,207.55,30.0]
["bitfinex","SOLUSD",1738516183415,0.12,207.56,207.55,30.37815612]
["bitfinex","SOLUSD",1738516185296,13.78831853,207.67,207.63,30.0]
["bitfinex","SOLUSD",1738516185494,13.78831853,207.67,207.64,0.3780875]
["bitfinex","SOLUSD",1738516185814,2.1727,207.76,207.66,30.0]
["bitfinex","SOLUSD",1738516186115,1.17713671,207.76,207.69,30.0]
["bitfinex","SOLUSD",1738516186313,1.21736849,207.77,207.7,0.37749267]
["bitfinex","SOLUSD",1738516186517,1.02803147,207.76,207.65,30.0]
["bitfinex","SOLUSD",1738516186717,0.12549,207.74,207.66,0.37785408]
["bitfinex","SOLUSD",1738516187291,13.78831853,207.72,207.66,0.37785408]
["bitfinex","SOLUSD",1738516187520,13.41184853,207.68,207.66,0.37800698]
["bitfinex","SOLUSD",1738516188199,1.21698048,207.76,207.68,30.0]
["bitfinex","SOLUSD",1738516188398,1.2468601,207.78,207.68,30.0]
["bitfinex","SOLUSD",1738516188399,0.93261245,207.77,207.69,0.37767264]
["bitfinex","SOLUSD",1738516188708,20.0,207.7,207.69,0.37767264]
["bitfinex","SOLUSD",1738516189498,0.25098,207.75,207.69,0.37767264]
["bitfinex","SOLUSD",1738516190311,13.78831853,207.72,207.69,0.37767264]
["bitfinex","SOLUSD",1738516190518,13.41184853,207.68,207.64,30.0]
["bitfinex","SOLUSD",1738516190819,13.78831853,207.64,207.6,0.37799312]
["bitfinex","SOLUSD",1738516191116,13.78831853,207.64,207.58,8.7605]
["bitfinex","SOLUSD",1738516191117,13.78831853,207.64,207.59,0.37847212]
["bitfinex","SOLUSD",1738516191340,13.78831853,207.64,207.61,0.37847212]
["bitfinex","SOLUSD",1738516191519,13.78831853,207.64,207.59,0.37838246]
["bitfinex","SOLUSD",1738516192034,13.41184853,207.64,207.59,0.37838246]
["bitfinex","SOLUSD",1738516192405,20.0,207.73,207.62,30.0]
["bitfinex","SOLUSD",1738516192635,20.0,207.73,207.63,0.37776688]
["bitfinex","SOLUSD",1738516193201,13.78831853,207.68,207.63,0.37776688]
["bitfinex","SOLUSD",1738516193519,0.90286933,207.67,207.53,30.0]
["bitfinex","SOLUSD",1738516193742,0.90286933,207.67,207.54,0.37884982]
["bitfinex","SOLUSD",1738516194022,13.41184853,207.57,207.54,0.37884982]
["bitfinex","SOLUSD",1738516194241,1.18008247,207.69,207.54,60.0]
["bitfinex","SOLUSD",1738516194398,1.64737564,207.75,207.61,30.0]
["bitfinex","SOLUSD",1738516194594,1.64737564,207.75,207.62,0.37788418]
["bitfinex","SOLUSD",1738516194595,1.21414993,207.75,207.62,0.37788418]
["bitfinex","SOLUSD",1738516194904,0.12549,207.73,207.68,0.03]
["bitfinex","SOLUSD",1738516195105,0.12549,207.71,207.62,0.37788418]
["bitfinex","SOLUSD",1738516195337,0.25098,207.7,207.62,0.37788418]
["bitfinex","SOLUSD",1738516195538,13.66282853,207.7,207.63,0.37811128]
["bitfinex","SOLUSD",1738516195730,13.66282853,207.7,207.59,0.37805486]
["bitfinex","SOLUSD",1738516195907,0.37647,207.68,207.59,0.37805486]
["bitfinex","SOLUSD",1738516196111,20.0,207.69,207.62,30.0]
["bitfinex","SOLUSD",1738516196311,20.0,207.69,207.63,0.37773166]
["bitfinex","SOLUSD",1738516196312,13.41184853,207.68,207.63,0.37773166]
["bitfinex","SOLUSD",1738516196654,1.25958489,207.76,207.65,30.0]
["bitfinex","SOLUSD",1738516196805,1.25958489,207.76,207.66,0.3776504]
["bitfinex","SOLUSD",1738516197542,1.25958489,207.76,207.68,30.0]
["bitfinex","SOLUSD",1738516197831,13.41184853,207.75,207.69,0.37737317]
["bitfinex","SOLUSD",1738516198141,0.37647,207.74,207.69,0.37737317]
["bitfinex","SOLUSD",1738516198300,0.37647,207.7,207.66,8.2412]
["bitfinex","SOLUSD",1738516198501,0.12549,207.7,207.66,8.2412]
["bitfinex","SOLUSD",1738516198901,0.12549,207.7,207.61,30.0]
["bitfinex","SOLUSD",1738516198902,1.02823008,207.72,207.59,8.2412]
["bitfinex","SOLUSD",1738516199099,13.78831853,207.67,207.59,8.2412]
["bitfinex","SOLUSD",1738516199313,13.41184853,207.67,207.59,8.2412]
["bitfinex","SOLUSD",1738516199523,0.90291196,207.75,207.59,8.2412]
["bitfinex","SOLUSD",1738516199724,13.78831853,207.74,207.59,8.2412]
["bitfinex","SOLUSD",1738516199926,0.37647,207.64,207.55,30.0]
["bitfinex","SOLUSD",1738516200202,0.37647,207.7,207.52,38.2637]
["bitfinex","SOLUSD",1738516200203,13.41184853,207.61,207.52,38.2637]
["bitfinex","SOLUSD",1738516200624,0.37647,207.58,207.52,8.2637]
["bitfinex","SOLUSD",1738516200928,2.0,207.68,207.48,30.0]
["bitfinex","SOLUSD",1738516201125,13.78831853,207.66,207.48,30.0]
["bitfinex","SOLUSD",1738516201327,20.0,207.63,207.53,30.0]
["bitfinex","SOLUSD",1738516201542,20.0,207.63,207.5,30.0]
["bitfinex","SOLUSD",1738516202124,3.37601047,207.7,207.57,30.0]
["bitfinex","SOLUSD",1738516202326,1.18871047,207.7,207.57,30.0]
["bitfinex","SOLUSD",1738516202634,0.063,207.76,207.62,30.0]
["bitfinex","SOLUSD",1738516203138,14.78901324,207.76,207.62,30.0]
["bitfinex","SOLUSD",1738516203344,0.37647,207.73,207.62,30.0]
["bitfinex","SOLUSD",1738516203524,1.25167471,207.76,207.67,30.0]
["bitfinex","SOLUSD",1738516203877,0.12549,207.74,207.63,30.0]
["bitfinex","SOLUSD",1738516204322,0.37647,207.74,207.63,30.0]
["bitfinex","SOLUSD",1738516204519,13.41184853,207.75,207.65,30.0]
["bitfinex","SOLUSD",1738516205027,13.41184853,207.75,207.62,30.0]
["bitfinex","SOLUSD",1738516205248,20.0,207.72,207.63,30.0]
["bitfinex","SOLUSD",1738516205566,13.41184853,207.71,207.62,30.0]
["bitfinex","SOLUSD",1738516205720,13.41184853,207.71,207.6,8.2637]
["bitfinex","SOLUSD",1738516206221,13.41184853,207.71,207.63,30.0]
["bitfinex","SOLUSD",1738516206416,13.53733853,207.67,207.56,30.0]
["bitfinex","SOLUSD",1738516206621,20.0,207.64,207.53,30.0]
["bitfinex","SOLUSD",1738516207038,21.90311452,207.72,207.56,30.0]
["bitfinex","SOLUSD",1738516207238,0.37647,207.61,207.5,30.0]
["bitfinex","SOLUSD",1738516207437,0.12549,207.61,207.53,30.0]
["bitfinex","SOLUSD",1738516207666,0.90308871,207.72,207.58,30.0]
["bitfinex","SOLUSD",1738516207826,3.26022161,207.77,207.58,30.0]
["bitfinex","SOLUSD",1738516207827,1.26022161,207.77,207.63,30.0]
["bitfinex","SOLUSD",1738516208023,1.26022161,207.77,207.69,30.0]
["bitfinex","SOLUSD",1738516208222,0.063,207.72,207.66,30.0]
["bitfinex","SOLUSD",1738516208630,0.063,207.72,207.63,8.2637]
["bitfinex","SOLUSD",1738516208934,13.66282853,207.7,207.61,4.4]
["bitfinex","SOLUSD",1738516209264,20.0,207.71,207.62,30.0]
["bitfinex","SOLUSD",1738516209429,20.063,207.72,207.62,30.0]
["bitfinex","SOLUSD",1738516209633,13.78831853,207.71,207.62,30.0]
["bitfinex","SOLUSD",1738516209868,13.41184853,207.71,207.62,30.0]
["bitfinex","SOLUSD",1738516210070,0.063,207.72,207.68,30.0]
["bitfinex","SOLUSD",1738516212030,0.063,207.72,207.71,30.0]
["bitfinex","SOLUSD",1738516212247,0.063,207.72,207.68,30.0]
["bitfinex","SOLUSD",1738516212453,13.47484853,207.72,207.65,30.0]
["bitfinex","SOLUSD",1738516212682,13.47484853,207.72,207.68,30.0]
["bitfinex","SOLUSD",1738516212871,0.063,207.72,207.71,30.0]
["bitfinex","SOLUSD",1738516213033,0.063,207.72,207.68,30.0]
["bitfinex","SOLUSD",1738516213384,0.063,207.72,207.71,30.0]
["bitfinex","SOLUSD",1738516213731,0.063,207.72,207.68,30.0]
["bitfinex","SOLUSD",1738516213932,0.063,207.72,207.64,1.0]
["bitfinex","SOLUSD",1738516213933,0.063,207.72,207.71,30.0]
["bitfinex","SOLUSD",1738516215539,0.063,207.76,207.75,30.0]
["bitfinex","SOLUSD",1738516216535,0.063,207.76,207.75,30.25098]
["bitfinex","SOLUSD",1738516216861,0.063,207.76,207.75,31.25098]
["bitfinex","SOLUSD",1738516217263,0.063,207.76,207.75,30.0]
["bitfinex","SOLUSD",1738516217658,0.063,207.76,207.75,60.0]
["bitfinex","SOLUSD",1738516217946,0.03,207.77,207.75,60.0]
["bitfinex","SOLUSD",1738516218683,0.03,207.77,207.76,2.25098]
["bitfinex","SOLUSD",1738516218835,0.03,207.77,207.76,46.85647]
["bitfinex","SOLUSD",1738516219030,0.03,207.77,207.76,30.0]
["bitfinex","SOLUSD",1738516219641,0.03,207.78,207.77,1.37647]
["bitfinex","SOLUSD",1738516219836,0.03,207.78,207.77,30.37647]
["bitfinex","SOLUSD",1738516220068,0.03,207.78,207.77,30.0]
["bitfinex","SOLUSD",1738516220476,0.03,207.78,207.75,30.0]
["bitfinex","SOLUSD",1738516221442,0.03,207.78,207.76,0.12549]
["bitfinex","SOLUSD",1738516221654,0.03,207.78,207.77,1.37647]
["bitfinex","SOLUSD",1738516221853,0.03,207.78,207.77,1.25098]
["bitfinex","SOLUSD",1738516222268,0.03,207.78,207.77,22.25098]
["bitfinex","SOLUSD",1738516222465,0.03,207.78,207.77,52.25098]
["bitfinex","SOLUSD",1738516222866,0.03,207.78,207.77,50.0]
["bitfinex","SOLUSD",1738516223240,0.03,207.78,207.77,64.85647]
["bitfinex","SOLUSD",1738516223472,0.03,207.78,207.77,50.12549]
["bitfinex","SOLUSD",1738516223675,0.03,207.78,207.77,30.12549]
["bitfinex","SOLUSD",1738516223884,0.03,207.78,207.77,30.0]
["bitfinex","SOLUSD",1738516225887,0.03,207.78,207.77,30.12549]
["bitfinex","SOLUSD",1738516226058,0.03,207.78,207.77,46.85647]
["bitfinex","SOLUSD",1738516227184,0.03,207.8,207.79,46.73098]
["bitfinex","SOLUSD",1738516227730,0.03,207.8,207.79,44.48]
["bitfinex","SOLUSD",1738516227901,0.03,207.8,207.79,45.48]
["bitfinex","SOLUSD",1738516228199,0.03,207.8,207.79,44.48]
["bitfinex","SOLUSD",1738516228558,0.03,207.8,207.79,45.73098]
["bitfinex","SOLUSD",1738516229193,0.03,207.8,207.79,45.85647]
["bitfinex","SOLUSD",1738516229898,0.03,207.8,207.79,30.0]
["bitfinex","SOLUSD",1738516230993,0.03,207.8,207.79,44.85647]
["bitfinex","SOLUSD",1738516231176,0.03,207.8,207.79,46.85647]
["bitfinex","SOLUSD",1738516231900,0.063,207.99,207.9,30.0]
["bitfinex","SOLUSD",1738516232077,0.063,207.99,207.91,4.4]
["bitfinex","SOLUSD",1738516232577,0.063,207.99,207.91,19.88]
["bitfinex","SOLUSD",1738516232777,0.063,207.99,207.91,4.4]
["bitfinex","SOLUSD",1738516233179,0.063,207.99,207.92,0.50196]
["bitfinex","SOLUSD",1738516233379,0.063,207.99,207.92,9.25576]
["bitfinex","SOLUSD",1738516233606,0.063,207.99,207.98,30.0]
["bitfinex","SOLUSD",1738516234692,0.063,207.99,207.98,30.50196]
["bitfinex","SOLUSD",1738516235093,0.90076722,208.23,208.13,30.0]
["bitfinex","SOLUSD",1738516235398,3.8110101,208.25,208.08,8.7538]
["bitfinex","SOLUSD",1738516235399,0.90046555,208.31,208.18,30.0]
["bitfinex","SOLUSD",1738516235596,0.90046555,208.31,208.21,30.0]
["bitfinex","SOLUSD",1738516235779,9.40481992,208.3,208.22,30.0]
["bitfinex","SOLUSD",1738516236105,7.0113172,208.3,208.25,20.0]
["bitfinex","SOLUSD",1738516236277,7.0113172,208.3,208.28,30.0]
["bitfinex","SOLUSD",1738516236607,0.14,208.33,208.28,34.68]
["bitfinex","SOLUSD",1738516236807,0.14,208.33,208.32,30.0]
["bitfinex","SOLUSD",1738516237532,0.14,208.33,208.28,34.68]
["bitfinex","SOLUSD",1738516237830,13.55184853,208.33,208.32,30.0]
["bitfinex","SOLUSD",1738516238417,0.14,208.33,208.26,13.5338]
["bitfinex","SOLUSD",1738516238825,0.14,208.33,208.32,30.0]
["bitfinex","SOLUSD",1738516239478,0.37647,208.47,208.32,30.0]
["bitfinex","SOLUSD",1738516239678,13.41184853,208.38,208.35,30.0]
["bitfinex","SOLUSD",1738516239900,13.41184853,208.38,208.26,13.5338]
["bitfinex","SOLUSD",1738516240103,0.12549,208.42,208.32,29.36690074]
["bitfinex","SOLUSD",1738516240408,13.41184853,208.41,208.32,29.36690074]
["bitfinex","SOLUSD",1738516240796,0.12549,208.4,208.32,29.36690074]
["bitfinex","SOLUSD",1738516240995,0.12549,208.4,208.31,30.0]
["bitfinex","SOLUSD",1738516240996,1.12549,208.37,208.26,44.05035112]
["bitfinex","SOLUSD",1738516241300,8.18638141,208.42,208.24,30.0]
["bitfinex","SOLUSD",1738516241500,1.91923,208.39,208.3,30.0]
["bitfinex","SOLUSD",1738516241690,1.22561369,208.48,208.3,30.0]
["bitfinex","SOLUSD",1738516241884,1.0,208.43,208.27,30.0]
["bitfinex","SOLUSD",1738516242084,13.78831853,208.41,208.27,30.0]
["bitfinex","SOLUSD",1738516242295,0.12549,208.33,208.23,30.0]
["bitfinex","SOLUSD",1738516242493,13.41184853,208.29,208.23,30.0]
["bitfinex","SOLUSD",1738516242917,0.12549,208.26,208.19,30.0]
["bitfinex","SOLUSD",1738516243109,1.20324342,208.29,208.19,30.0]
["bitfinex","SOLUSD",1738516243312,20.0,208.28,208.19,30.0]
["bitfinex","SOLUSD",1738516243531,13.41184853,208.27,208.19,30.0]
["bitfinex","SOLUSD",1738516243743,13.41184853,208.27,208.24,30.0]
["bitfinex","SOLUSD",1738516243922,1.18525234,208.35,208.3,30.0]
["bitfinex","SOLUSD",1738516244117,0.89986112,208.44,208.3,30.0]
["bitfinex","SOLUSD",1738516244325,20.89986112,208.44,208.3,30.0]
["bitfinex","SOLUSD",1738516244636,20.12549,208.43,208.3,30.0]
["bitfinex","SOLUSD",1738516245022,0.12549,208.43,208.3,30.0]
["bitfinex","SOLUSD",1738516245233,1.22254848,208.44,208.34,30.0]
["bitfinex","SOLUSD",1738516245415,1.1972464,208.47,208.34,30.0]
["bitfinex","SOLUSD",1738516245610,1.0,208.51,208.27,6.78]
["bitfinex","SOLUSD",1738516245611,0.89952093,208.51,208.39,30.0]
["bitfinex","SOLUSD",1738516245813,0.89952093,208.52,208.39,30.0]
["bitfinex","SOLUSD",1738516246028,20.0,208.5,208.39,30.0]
["bitfinex","SOLUSD",1738516246217,5.13376484,208.53,208.45,30.0]
["bitfinex","SOLUSD",1738516246543,5.13376484,208.53,208.41,34.78]
["bitfinex","SOLUSD",1738516246544,2.39171319,208.53,208.41,34.78]
["bitfinex","SOLUSD",1738516246727,0.92927385,208.54,208.41,34.78]
["bitfinex","SOLUSD",1738516246930,0.03,208.54,208.41,34.78]
["bitfinex","SOLUSD",1738516247313,20.0,208.51,208.41,34.78]
["bitfinex","SOLUSD",1738516247513,13.41184853,208.5,208.41,34.78]
["bitfinex","SOLUSD",1738516247736,0.12549,208.49,208.41,4.78]
["bitfinex","SOLUSD",1738516247936,13.41184853,208.5,208.41,4.78]
["bitfinex","SOLUSD",1738516248338,13.41184853,208.5,208.38,30.0]
["bitfinex","SOLUSD",1738516248723,1.20916756,208.54,208.45,30.0]
["bitfinex","SOLUSD",1738516248927,0.03,208.54,208.41,30.0]
["bitfinex","SOLUSD",1738516249138,0.03,208.54,208.51,30.0]
["bitfinex","SOLUSD",1738516249522,0.03,208.54,208.53,30.0]
["bitfinex","SOLUSD",1738516249719,1.23254709,208.54,208.47,1.0]
["bitfinex","SOLUSD",1738516249938,0.03,208.54,208.47,1.0]
["bitfinex","SOLUSD",1738516250137,1.24933239,208.54,208.52,30.0]
["bitfinex","SOLUSD",1738516250345,0.03,208.54,208.52,30.0]
["bitfinex","SOLUSD",1738516250646,0.03,208.54,208.49,30.0]
["bitfinex","SOLUSD",1738516250836,0.03,208.54,208.46,30.0]
["bitfinex","SOLUSD",1738516251443,0.03,208.54,208.43,30.0]
["bitfinex","SOLUSD",1738516251742,0.03,208.54,208.4,1.0]
["bitfinex","SOLUSD",1738516251743,20.0,208.48,208.4,30.0]
["bitfinex","SOLUSD",1738516251914,13.41184853,208.47,208.4,30.0]
["bitfinex","SOLUSD",1738516252344,0.03,208.54,208.44,30.0]
["bitfinex","SOLUSD",1738516252642,13.81831853,208.54,208.4,30.0]
["bitfinex","SOLUSD",1738516252849,13.41184853,208.5,208.4,30.0]
["bitfinex","SOLUSD",1738516253227,13.41184853,208.5,208.44,30.0]
["bitfinex","SOLUSD",1738516253428,13.41184853,208.5,208.41,34.76]
["bitfinex","SOLUSD",1738516254441,0.25098,208.46,208.35,30.0]
["bitfinex","SOLUSD",1738516254634,13.41184853,208.46,208.36,30.0]
["bitfinex","SOLUSD",1738516254835,13.66282853,208.45,208.33,34.78]
["bitfinex","SOLUSD",1738516255139,20.0,208.42,208.33,30.0]
["bitfinex","SOLUSD",1738516255646,20.0,208.42,208.31,8.0213]
["bitfinex","SOLUSD",1738516255647,13.41184853,208.41,208.31,8.0213]
["bitfinex","SOLUSD",1738516255821,13.41184853,208.41,208.3,30.0]
["bitfinex","SOLUSD",1738516256023,13.41184853,208.4,208.3,30.0]
["bitfinex","SOLUSD",1738516256845,0.25098,208.39,208.27,4.76]
["bitfinex","SOLUSD",1738516257051,13.41184853,208.39,208.29,30.0]
["bitfinex","SOLUSD",1738516258659,13.41184853,208.39,208.26,0.063]
["bitfinex","SOLUSD",1738516258660,20.0,208.35,208.26,0.063]
["bitfinex","SOLUSD",1738516258851,0.12549,208.33,208.2,30.0]
["bitfinex","SOLUSD",1738516259158,13.41184853,208.29,208.2,30.0]
["bitfinex","SOLUSD",1738516259550,13.41184853,208.29,208.18,4.76]
["bitfinex","SOLUSD",1738516259758,13.41184853,208.27,208.18,4.76]
["bitfinex","SOLUSD",1738516260057,13.41184853,208.25,208.12,30.0]
["bitfinex","SOLUSD",1738516260254,13.41184853,208.21,208.09,4.76]
["bitfinex","SOLUSD",1738516260445,0.37647,208.19,208.05,30.0]
["bitfinex","SOLUSD",1738516260761,0.12549,208.16,208.05,30.0]
["bitfinex","SOLUSD",1738516260960,0.25098,208.15,208.05,30.0]
["bitfinex","SOLUSD",1738516261176,0.90086903,208.27,208.08,30.0]
["bitfinex","SOLUSD",1738516261459,3.1518,208.35,208.17,30.0]
["bitfinex","SOLUSD",1738516261638,0.90020327,208.34,208.2,30.0]
["bitfinex","SOLUSD",1738516261839,3.36911256,208.35,208.2,30.0]
["bitfinex","SOLUSD",1738516262039,3.36911256,208.35,208.21,30.0]
["bitfinex","SOLUSD",1738516262040,0.37647,208.33,208.21,30.0]
["bitfinex","SOLUSD",1738516262250,2.1518,208.35,208.24,30.0]
["bitfinex","SOLUSD",1738516262540,13.66282853,208.37,208.24,30.0]
["bitfinex","SOLUSD",1738516262743,0.12549,208.36,208.24,30.0]
["bitfinex","SOLUSD",1738516263338,13.41184853,208.37,208.27,30.0]
["bitfinex","SOLUSD",1738516263554,2.1518,208.43,208.31,30.0]
["bitfinex","SOLUSD",1738516263756,0.89971263,208.47,208.31,30.0]
["bitfinex","SOLUSD",1738516263946,3.1818,208.53,208.34,30.0]
["bitfinex","SOLUSD",1738516264153,0.89941962,208.52,208.38,30.0]
["bitfinex","SOLUSD",1738516264552,1.0,208.51,208.35,30.0]
["bitfinex","SOLUSD",1738516264746,0.89953123,208.52,208.38,30.0]
["bitfinex","SOLUSD",1738516264943,0.03,208.53,208.43,30.0]
["bitfinex","SOLUSD",1738516265148,0.92916906,208.53,208.4,30.0]
["bitfinex","SOLUSD",1738516265349,2.0,208.52,208.34,38.664]
["bitfinex","SOLUSD",1738516265543,2.1222613,208.53,208.37,30.0]
["bitfinex","SOLUSD",1738516265864,1.89930445,208.52,208.34,8.664]
["bitfinex","SOLUSD",1738516266168,14.78831853,208.51,208.34,8.664]
["bitfinex","SOLUSD",1738516266365,0.89962094,208.5,208.33,30.0]
["bitfinex","SOLUSD",1738516266866,13.41184853,208.44,208.32,30.0]
["bitfinex","SOLUSD",1738516267254,21.20816994,208.52,208.36,30.0]
["bitfinex","SOLUSD",1738516267451,13.66282853,208.47,208.36,30.0]
["bitfinex","SOLUSD",1738516267655,13.66282853,208.45,208.36,30.0]
["bitfinex","SOLUSD",1738516268346,0.25098,208.45,208.32,30.0]
["bitfinex","SOLUSD",1738516268967,20.0,208.47,208.35,30.0]
["bitfinex","SOLUSD",1738516269164,0.899508,208.46,208.32,30.0]
["bitfinex","SOLUSD",1738516269377,13.66282853,208.44,208.32,30.0]
["bitfinex","SOLUSD",1738516269843,1.25028282,208.53,208.39,30.0]
["bitfinex","SOLUSD",1738516270042,1.25028282,208.53,208.42,30.0]
["bitfinex","SOLUSD",1738516270245,0.03,208.53,208.42,30.0]
["bitfinex","SOLUSD",1738516270467,0.03,208.53,208.45,30.0]
["bitfinex","SOLUSD",1738516270651,0.03,208.52,208.38,30.0]
["bitfinex","SOLUSD",1738516270851,13.66282853,208.47,208.34,30.0]
["bitfinex","SOLUSD",1738516271758,13.41184853,208.43,208.32,30.0]
["bitfinex","SOLUSD",1738516272156,0.12549,208.42,208.29,30.0]
["bitfinex","SOLUSD",1738516272353,0.12549,208.42,208.29,34.76]
["bitfinex","SOLUSD",1738516272554,13.41184853,208.41,208.33,30.0]
["bitfinex","SOLUSD",1738516272777,13.41184853,208.41,208.3,30.0]
["bitfinex","SOLUSD",1738516272992,19.186181,208.42,208.34,30.0]
["bitfinex","SOLUSD",1738516273205,0.929715,208.52,208.37,30.0]
["bitfinex","SOLUSD",1738516273417,19.181914,208.46,208.37,30.0]
["bitfinex","SOLUSD",1738516273904,20.0,208.42,208.32,30.0]
["bitfinex","SOLUSD",1738516274105,19.181914,208.46,208.41,30.0]
["bitfinex","SOLUSD",1738516274267,0.03,208.54,208.41,30.0]
["bitfinex","SOLUSD",1738516274471,0.03,208.54,208.44,30.0]
["bitfinex","SOLUSD",1738516274472,19.206567,208.53,208.44,30.0]
["bitfinex","SOLUSD",1738516274987,20.03,208.53,208.44,30.0]
["bitfinex","SOLUSD",1738516275296,0.25098,208.5,208.36,61.43428204]
["bitfinex","SOLUSD",1738516275721,20.0,208.48,208.4,30.0]
["bitfinex","SOLUSD",1738516275873,13.41184853,208.51,208.4,30.0]
["bitfinex","SOLUSD",1738516276078,0.03,208.53,208.43,30.0]
["bitfinex","SOLUSD",1738516276293,0.03,208.53,208.36,31.43428204]
["bitfinex","SOLUSD",1738516276294,0.03,208.52,208.46,30.0]
["bitfinex","SOLUSD",1738516277085,0.03,208.52,208.42,30.0]
["bitfinex","SOLUSD",1738516277901,20.0,208.44,208.36,31.43428204]
["bitfinex","SOLUSD",1738516278105,0.8996241,208.5,208.36,61.43428204]
["bitfinex","SOLUSD",1738516278292,0.8993535,208.5,208.36,30.0]
["bitfinex","SOLUSD",1738516278483,13.41184853,208.49,208.39,30.0]
["bitfinex","SOLUSD",1738516278686,0.8992712,208.51,208.39,30.0]
["bitfinex","SOLUSD",1738516278901,13.53733853,208.5,208.39,30.0]
["bitfinex","SOLUSD",1738516279106,20.0,208.47,208.39,30.0]
["bitfinex","SOLUSD",1738516279310,13.41184853,208.51,208.39,30.0]
["bitfinex","SOLUSD",1738516279683,20.03,208.52,208.42,30.0]
["bitfinex","SOLUSD",1738516279994,13.41184853,208.51,208.38,30.0]
["bitfinex","SOLUSD",1738516280198,0.03,208.52,208.45,30.0]
["bitfinex","SOLUSD",1738516280503,0.03,208.52,208.42,30.0]
["bitfinex","SOLUSD",1738516280699,0.12549,208.5,208.38,30.0]
["bitfinex","SOLUSD",1738516281207,0.25098,208.5,208.38,30.0]
["bitfinex","SOLUSD",1738516281406,13.53733853,208.47,208.34,30.0]
["bitfinex","SOLUSD",1738516281596,13.53733853,208.45,208.34,30.0]
["bitfinex","SOLUSD",1738516282007,0.12549,208.45,208.34,30.0]
["bitfinex","SOLUSD",1738516282184,13.41184853,208.45,208.34,30.0]
["bitfinex","SOLUSD",1738516282380,0.03,208.53,208.37,30.0]
["bitfinex","SOLUSD",1738516282605,0.92930624,208.52,208.37,30.0]
["bitfinex","SOLUSD",1738516282816,13.78831853,208.51,208.37,30.0]
["bitfinex","SOLUSD",1738516283017,13.41184853,208.49,208.36,30.0]
["bitfinex","SOLUSD",1738516283316,1.20706586,208.52,208.41,30.0]
["bitfinex","SOLUSD",1738516283520,21.20706586,208.52,208.41,30.0]
["bitfinex","SOLUSD",1738516283817,13.41184853,208.47,208.38,30.0]
["bitfinex","SOLUSD",1738516284000,13.41184853,208.47,208.32,61.44127877]
["bitfinex","SOLUSD",1738516284001,13.53733853,208.45,208.32,61.44127877]
["bitfinex","SOLUSD",1738516284194,13.53733853,208.45,208.35,30.0]
["bitfinex","SOLUSD",1738516284398,14.43688254,208.45,208.32,61.44127877]
["bitfinex","SOLUSD",1738516284597,13.53733853,208.45,208.32,61.44127877]
["bitfinex","SOLUSD",1738516284801,0.25098,208.41,208.32,31.44127877]
["bitfinex","SOLUSD",1738516285006,1.1507568,208.41,208.32,31.44127877]
["bitfinex","SOLUSD",1738516285201,0.25098,208.41,208.32,31.44127877]
["bitfinex","SOLUSD",1738516285594,33.41184853,208.42,208.32,61.44127877]
["bitfinex","SOLUSD",1738516285796,0.89964113,208.41,208.32,31.44127877]
["bitfinex","SOLUSD",1738516286016,2.86953906,208.48,208.33,30.0]
["bitfinex","SOLUSD",1738516286232,33.78831853,208.47,208.33,30.0]
["bitfinex","SOLUSD",1738516286403,0.8995717,208.46,208.33,30.0]
["bitfinex","SOLUSD",1738516287021,13.41184853,208.41,208.32,31.44127877]
["bitfinex","SOLUSD",1738516287618,0.25098,208.4,208.32,31.44127877]
["bitfinex","SOLUSD",1738516288138,13.66282853,208.37,208.32,31.44127877]
["bitfinex","SOLUSD",1738516288342,13.66282853,208.37,208.25,30.0]
["bitfinex","SOLUSD",1738516288498,0.25098,208.37,208.25,30.0]
["bitfinex","SOLUSD",1738516288831,13.66282853,208.34,208.22,4.76]
["bitfinex","SOLUSD",1738516289028,13.66282853,208.3,208.16,30.0]
["bitfinex","SOLUSD",1738516289201,1.90019171,208.33,208.19,30.0]
["bitfinex","SOLUSD",1738516289401,13.41184853,208.28,208.19,30.0]
["bitfinex","SOLUSD",1738516289611,20.0,208.29,208.14,91.76]
["bitfinex","SOLUSD",1738516289822,20.0,208.29,208.18,30.0]
["bitfinex","SOLUSD",1738516290002,13.53733853,208.28,208.18,30.0]
["bitfinex","SOLUSD",1738516290208,0.12549,208.25,208.15,30.0]
["bitfinex","SOLUSD",1738516290423,0.12549,208.22,208.14,56.98]
["bitfinex","SOLUSD",1738516290623,13.53733853,208.22,208.14,56.98]
["bitfinex","SOLUSD",1738516290819,20.0,208.17,208.06,38.0015]
["bitfinex","SOLUSD",1738516291026,13.41184853,208.16,208.08,19.23750193]
["bitfinex","SOLUSD",1738516291214,13.41184853,208.16,208.06,30.0]
["bitfinex","SOLUSD",1738516291417,2.18917394,208.25,208.09,30.0]
["bitfinex","SOLUSD",1738516291712,0.90018208,208.34,208.21,30.0]
["bitfinex","SOLUSD",1738516291933,0.90000928,208.38,208.21,30.0]
["bitfinex","SOLUSD",1738516292241,13.78831853,208.33,208.19,34.84]
["bitfinex","SOLUSD",1738516292443,1.0,208.34,208.19,4.84]
["bitfinex","SOLUSD",1738516292444,0.12549,208.3,208.19,4.84]
["bitfinex","SOLUSD",1738516292609,13.53733853,208.29,208.19,4.84]
["bitfinex","SOLUSD",1738516292813,0.12549,208.27,208.19,4.84]
["bitfinex","SOLUSD",1738516293030,20.0,208.24,208.14,8.0015]
["bitfinex","SOLUSD",1738516293212,13.41184853,208.23,208.13,30.0]
["bitfinex","SOLUSD",1738516293400,13.41184853,208.23,208.1,34.82]
["bitfinex","SOLUSD",1738516293605,13.41184853,208.23,208.13,30.0]
["bitfinex","SOLUSD",1738516294007,1.20369655,208.26,208.16,30.0]
["bitfinex","SOLUSD",1738516294206,2.90049201,208.35,208.16,30.0]
["bitfinex","SOLUSD",1738516294542,2.09962774,208.35,208.2,30.0]
["bitfinex","SOLUSD",1738516294713,0.90000954,208.41,208.26,30.0]
["bitfinex","SOLUSD",1738516295122,13.78831853,208.4,208.26,30.0]
["bitfinex","SOLUSD",1738516295327,1.9702,208.42,208.3,30.0]
["bitfinex","SOLUSD",1738516295784,13.41184853,208.41,208.3,30.0]
["bitfinex","SOLUSD",1738516296076,1.19913573,208.42,208.33,30.0]
["bitfinex","SOLUSD",1738516296277,1.0,208.45,208.29,30.0]
["bitfinex","SOLUSD",1738516296439,13.78831853,208.43,208.29,30.0]
["bitfinex","SOLUSD",1738516296640,13.41184853,208.39,208.29,30.0]
["bitfinex","SOLUSD",1738516296857,0.89977419,208.48,208.33,30.0]
["bitfinex","SOLUSD",1738516297283,0.25098,208.39,208.27,30.0]
["bitfinex","SOLUSD",1738516297461,1.15089504,208.39,208.25,4.8]
["bitfinex","SOLUSD",1738516297645,20.0,208.37,208.27,30.0]
["bitfinex","SOLUSD",1738516297985,1.22806896,208.48,208.35,30.0]
["bitfinex","SOLUSD",1738516298136,0.89946219,208.51,208.35,30.0]
["bitfinex","SOLUSD",1738516298341,4.11468966,208.52,208.36,30.0]
["bitfinex","SOLUSD",1738516298539,13.78831853,208.51,208.36,30.0]
["bitfinex","SOLUSD",1738516298884,20.0,208.49,208.34,30.0]
["bitfinex","SOLUSD",1738516299035,0.89954095,208.48,208.34,30.0]
["bitfinex","SOLUSD",1738516299237,13.41184853,208.47,208.37,30.0]
["bitfinex","SOLUSD",1738516299435,20.0,208.49,208.37,30.0]
["bitfinex","SOLUSD",1738516299679,13.41184853,208.48,208.37,30.0]
["bitfinex","SOLUSD",1738516300385,13.66282853,208.49,208.37,30.0]
["bitfinex","SOLUSD",1738516300539,0.25098,208.49,208.37,30.0]
["bitfinex","SOLUSD",1738516300739,13.41184853,208.47,208.37,30.0]
["bitfinex","SOLUSD",1738516300941,20.0,208.48,208.4,30.0]
["bitfinex","SOLUSD",1738516301140,13.66282853,208.51,208.4,30.0]
["bitfinex","SOLUSD",1738516301555,20.0,208.48,208.4,30.0]
["bitfinex","SOLUSD",1738516301750,20.0,208.48,208.36,30.0]
["bitfinex","SOLUSD",1738516302084,20.0,208.44,208.36,30.0]
["bitfinex","SOLUSD",1738516302379,14.56251007,208.43,208.32,30.0]
["bitfinex","SOLUSD",1738516302676,0.25098,208.43,208.29,30.0]
["bitfinex","SOLUSD",1738516302889,1.15071746,208.43,208.29,30.0]
["bitfinex","SOLUSD",1738516303267,13.41184853,208.42,208.29,30.0]
["bitfinex","SOLUSD",1738516303471,0.89973538,208.47,208.34,30.0]
["bitfinex","SOLUSD",1738516303669,13.66282853,208.42,208.31,30.0]
["bitfinex","SOLUSD",1738516304193,0.12549,208.46,208.34,30.0]
["bitfinex","SOLUSD",1738516304503,0.89956024,208.48,208.34,30.0]
["bitfinex","SOLUSD",1738516304693,13.41184853,208.43,208.34,30.0]
["bitfinex","SOLUSD",1738516305074,25.15588148,208.35,208.34,30.0]
["bitfinex","SOLUSD",1738516305376,0.37647,208.47,208.26,1.0]
["bitfinex","SOLUSD",1738516305377,25.15588148,208.39,208.36,30.0]
["bitfinex","SOLUSD",1738516305971,13.41184853,208.49,208.36,30.0]
["bitfinex","SOLUSD",1738516306177,25.15588148,208.37,208.33,30.0]
["bitfinex","SOLUSD",1738516306376,25.15588148,208.34,208.33,30.0]
["bitfinex","SOLUSD",1738516306569,25.15588148,208.34,208.3,30.0]
["bitfinex","SOLUSD",1738516306775,25.15588148,208.31,208.3,30.0]
["bitfinex","SOLUSD",1738516306994,25.15588148,208.31,208.27,30.0]
["bitfinex","SOLUSD",1738516307195,25.15588148,208.28,208.27,30.0]
["bitfinex","SOLUSD",1738516308403,25.15588148,208.28,208.24,30.0]
["bitfinex","SOLUSD",1738516308607,15.49933582,208.25,208.21,86.98]
["bitfinex","SOLUSD",1738516308898,30.99867164,208.22,208.15,30.0]
["bitfinex","SOLUSD",1738516309066,15.49933582,208.16,208.09,37.5876]
["bitfinex","SOLUSD",1738516309270,15.49933582,208.1,208.09,37.5876]
["bitfinex","SOLUSD",1738516309493,15.49933582,208.2,208.09,37.5876]
["bitfinex","SOLUSD",1738516309494,15.49933582,208.12,208.11,30.0]
["bitfinex","SOLUSD",1738516310272,1.0,208.35,208.18,30.0]
["bitfinex","SOLUSD",1738516310470,15.49933582,208.19,208.18,30.0]
["bitfinex","SOLUSD",1738516310896,15.49933582,208.4,208.24,30.0]
["bitfinex","SOLUSD",1738516310897,0.90019794,208.39,208.24,30.0]
["bitfinex","SOLUSD",1738516311103,1.21161798,208.36,208.21,34.78]
["bitfinex","SOLUSD",1738516311309,1.21161798,208.36,208.24,30.0]
["bitfinex","SOLUSD",1738516311512,15.49933582,208.25,208.21,34.78]
["bitfinex","SOLUSD",1738516311703,15.49933582,208.22,208.21,34.78]
["bitfinex","SOLUSD",1738516311910,30.99867164,208.22,208.15,30.0]
["bitfinex","SOLUSD",1738516312088,15.49933582,208.16,208.15,30.0]
["bitfinex","SOLUSD",1738516312610,25.19471966,208.16,208.15,30.0]
["bitfinex","SOLUSD",1738516313029,0.25098,208.15,208.08,0.063]
["bitfinex","SOLUSD",1738516313192,25.19471966,208.09,208.03,30.0]
["bitfinex","SOLUSD",1738516313392,25.19471966,208.04,208.03,30.0]
["bitfinex","SOLUSD",1738516314015,25.19471966,208.04,208.0,30.063]
["bitfinex","SOLUSD",1738516314185,25.19471966,208.03,208.0,30.063]
["bitfinex","SOLUSD",1738516314389,25.19471966,208.01,208.0,30.063]
["bitfinex","SOLUSD",1738516317007,50.38943932,208.01,208.0,0.063]
["bitfinex","SOLUSD",1738516317191,25.19471966,208.01,208.0,0.063]
["bitfinex","SOLUSD",1738516318036,25.19471966,208.03,208.02,30.0]
["bitfinex","SOLUSD",1738516318801,25.19471966,208.03,208.0,0.063]
["bitfinex","SOLUSD",1738516319030,25.19471966,208.01,208.0,0.063]
["bitfinex","SOLUSD",1738516320143,25.19471966,208.02,208.01,30.0]
["bitfinex","SOLUSD",1738516320298,25.19471966,208.02,208.0,0.063]
["bitfinex","SOLUSD",1738516320503,50.38943932,208.02,208.0,0.063]
["bitfinex","SOLUSD",1738516320701,50.38943932,208.01,208.0,0.063]
["bitfinex","SOLUSD",1738516321406,50.38943932,208.01,207.99,0.063]
["bitfinex","SOLUSD",1738516321629,20.0,207.96,207.89,30.0]
["bitfinex","SOLUSD",1738516321830,50.38943932,207.9,207.82,86.98]
["bitfinex","SOLUSD",1738516322003,25.19471966,207.88,207.82,86.98]
["bitfinex","SOLUSD",1738516322205,25.19471966,207.83,207.82,86.98]
["bitfinex","SOLUSD",1738516322813,25.19471966,207.84,207.82,86.98]
["bitfinex","SOLUSD",1738516323242,25.19471966,207.9,207.82,86.98]
["bitfinex","SOLUSD",1738516323243,25.19471966,207.83,207.82,56.98]
["bitfinex","SOLUSD",1738516323845,25.19471966,207.83,207.82,86.98]
["bitfinex","SOLUSD",1738516324025,25.19471966,207.83,207.79,0.063]
["bitfinex","SOLUSD",1738516324211,25.19471966,207.8,207.79,0.063]
["bitfinex","SOLUSD",1738516324450,50.38943932,207.8,207.79,0.063]
["bitfinex","SOLUSD",1738516325208,50.38943932,207.8,207.75,0.03]
["bitfinex","SOLUSD",1738516325411,25.19471966,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738516326741,25.19471966,207.8,207.75,0.03]
["bitfinex","SOLUSD",1738516326937,25.19471966,207.81,207.78,30.0]
["bitfinex","SOLUSD",1738516327252,25.19471966,207.79,207.75,0.03]
["bitfinex","SOLUSD",1738516327452,25.19471966,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738516328231,25.19471966,207.77,207.75,0.03]
["bitfinex","SOLUSD",1738516328728,25.19471966,207.78,207.75,0.03]
["bitfinex","SOLUSD",1738516328929,25.19471966,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738516330434,25.19471966,207.82,207.79,30.0]
["bitfinex","SOLUSD",1738516330634,25.19471966,207.86,207.82,30.0]
["bitfinex","SOLUSD",1738516330814,0.90019501,207.99,207.82,30.0]
["bitfinex","SOLUSD",1738516330815,25.19471966,207.84,207.82,30.0]
["bitfinex","SOLUSD",1738516331326,25.19471966,207.83,207.82,30.0]
["bitfinex","SOLUSD",1738516331518,25.19471966,207.84,207.82,30.0]
["bitfinex","SOLUSD",1738516331734,25.19471966,207.9,207.85,30.0]
["bitfinex","SOLUSD",1738516332028,25.19471966,207.86,207.85,30.0]
["bitfinex","SOLUSD",1738516332216,25.19471966,207.86,207.82,4.66]
["bitfinex","SOLUSD",1738516332411,25.19471966,207.83,207.82,4.66]
["bitfinex","SOLUSD",1738516333030,25.19471966,207.9,207.82,4.66]
["bitfinex","SOLUSD",1738516333235,25.19471966,207.9,207.83,30.0]
["bitfinex","SOLUSD",1738516333431,25.19471966,207.84,207.78,7.785]
["bitfinex","SOLUSD",1738516333738,25.19471966,207.81,207.8,30.0]
["bitfinex","SOLUSD",1738516334249,25.19471966,207.81,207.78,7.785]
["bitfinex","SOLUSD",1738516334562,25.19471966,207.79,207.77,30.0]
["bitfinex","SOLUSD",1738516335548,25.22471966,207.9,207.75,4.65]
["bitfinex","SOLUSD",1738516335549,25.19471966,207.78,207.75,0.03]
["bitfinex","SOLUSD",1738516335749,25.19471966,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738516335964,25.22471966,207.9,207.77,30.0]
["bitfinex","SOLUSD",1738516335965,25.19471966,207.79,207.77,30.0]
["bitfinex","SOLUSD",1738516336251,25.19471966,207.78,207.75,0.03]
["bitfinex","SOLUSD",1738516336428,25.19471966,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738516336966,25.19471966,207.76,207.75,30.03]
["bitfinex","SOLUSD",1738516337251,25.22471966,207.9,207.76,13.41184853]
["bitfinex","SOLUSD",1738516337252,25.19471966,207.78,207.76,13.41184853]
["bitfinex","SOLUSD",1738516337451,25.19471966,207.8,207.79,30.0]
["bitfinex","SOLUSD",1738516337766,25.22471966,207.9,207.83,30.0]
["bitfinex","SOLUSD",1738516337970,25.19471966,207.85,207.83,30.0]
["bitfinex","SOLUSD",1738516338121,25.19471966,207.84,207.79,30.0]
["bitfinex","SOLUSD",1738516338320,25.22471966,207.9,207.86,30.0]
["bitfinex","SOLUSD",1738516338546,25.22471966,207.9,207.86,44.48]
["bitfinex","SOLUSD",1738516338750,25.19471966,207.87,207.86,30.0]
["bitfinex","SOLUSD",1738516339051,25.19471966,207.87,207.83,30.0]
["bitfinex","SOLUSD",1738516339228,25.19471966,207.84,207.8,30.0]
["bitfinex","SOLUSD",1738516339429,25.19471966,207.82,207.8,30.0]
["bitfinex","SOLUSD",1738516341256,25.19471966,207.81,207.77,30.0]
["bitfinex","SOLUSD",1738516341432,25.19471966,207.79,207.77,30.0]
["bitfinex","SOLUSD",1738516341633,25.22471966,207.9,207.83,30.0]
["bitfinex","SOLUSD",1738516341824,25.19471966,207.84,207.83,30.0]
["bitfinex","SOLUSD",1738516342030,0.03,207.9,207.86,30.0]
["bitfinex","SOLUSD",1738516342260,25.19471966,207.87,207.86,30.0]
["bitfinex","SOLUSD",1738516342554,25.19471966,207.87,207.83,30.0]
["bitfinex","SOLUSD",1738516342762,25.22471966,207.9,207.77,30.0]
["bitfinex","SOLUSD",1738516342763,25.19471966,207.84,207.77,30.0]
["bitfinex","SOLUSD",1738516342926,25.19471966,207.78,207.77,30.0]
["bitfinex","SOLUSD",1738516343940,25.19471966,207.78,207.75,0.03]
["bitfinex","SOLUSD",1738516344139,25.19471966,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738516345059,25.19471966,207.8,207.79,30.0]
["bitfinex","SOLUSD",1738516346557,25.19471966,207.8,207.76,30.0]
["bitfinex","SOLUSD",1738516346741,25.19471966,207.77,207.76,30.0]
["bitfinex","SOLUSD",1738516346946,25.19471966,207.77,207.75,0.03]
["bitfinex","SOLUSD",1738516347141,25.19471966,207.77,207.76,30.0]
["bitfinex","SOLUSD",1738516350349,25.19471966,207.79,207.78,30.0]
["bitfinex","SOLUSD",1738516350653,15.56089029,207.79,207.78,30.0]
["bitfinex","SOLUSD",1738516351362,15.56089029,207.79,207.75,0.03]
["bitfinex","SOLUSD",1738516351566,15.56089029,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738516352276,15.56089029,207.8,207.79,30.0]
["bitfinex","SOLUSD",1738516353368,15.59089029,207.9,207.79,30.0]
["bitfinex","SOLUSD",1738516353369,15.56089029,207.82,207.79,30.0]
["bitfinex","SOLUSD",1738516353573,15.56089029,207.84,207.83,44.48]
["bitfinex","SOLUSD",1738516353772,15.56089029,207.84,207.83,30.0]
["bitfinex","SOLUSD",1738516353973,15.56089029,207.86,207.85,30.0]
["bitfinex","SOLUSD",1738516354347,15.56089029,207.86,207.82,30.0]
["bitfinex","SOLUSD",1738516354549,15.56089029,207.83,207.79,37.6537]
["bitfinex","SOLUSD",1738516354873,31.12178058,207.8,207.76,4.66]
["bitfinex","SOLUSD",1738516355049,15.56089029,207.77,207.76,34.66]
["bitfinex","SOLUSD",1738516355439,15.56089029,207.77,207.76,4.66]
["bitfinex","SOLUSD",1738516355861,15.56089029,207.77,207.76,34.66]
["bitfinex","SOLUSD",1738516356662,25.29764237,207.77,207.76,4.66]
["bitfinex","SOLUSD",1738516358810,25.29764237,207.77,207.75,0.03]
["bitfinex","SOLUSD",1738516359335,0.12549,207.76,207.75,0.03]
["bitfinex","SOLUSD",1738516359513,0.12549,207.76,207.71,31.52684771]
["bitfinex","SOLUSD",1738516359514,25.29764237,207.72,207.71,31.52684771]
["bitfinex","SOLUSD",1738516361500,50.59528474,207.72,207.71,31.52684771]
["bitfinex","SOLUSD",1738516362300,0.25098,207.71,207.66,0.063]
["bitfinex","SOLUSD",1738516362501,25.29764237,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738516362671,25.29764237,207.67,207.6,30.0]
["bitfinex","SOLUSD",1738516362875,25.29764237,207.62,207.58,0.063]
["bitfinex","SOLUSD",1738516363116,25.29764237,207.59,207.58,30.063]
["bitfinex","SOLUSD",1738516363926,25.29764237,207.59,207.58,0.063]
["bitfinex","SOLUSD",1738516366142,25.29764237,207.59,207.58,30.063]
["bitfinex","SOLUSD",1738516366341,25.29764237,207.61,207.58,30.063]
["bitfinex","SOLUSD",1738516366865,25.29764237,207.66,207.61,30.0]
["bitfinex","SOLUSD",1738516367063,1.93294443,207.79,207.67,30.0]
["bitfinex","SOLUSD",1738516367064,25.29764237,207.71,207.67,30.0]
["bitfinex","SOLUSD",1738516367211,25.29764237,207.74,207.7,30.0]
["bitfinex","SOLUSD",1738516367412,25.29764237,207.71,207.7,30.0]
["bitfinex","SOLUSD",1738516367726,25.29764237,207.71,207.68,4.58]
["bitfinex","SOLUSD",1738516367922,25.29764237,207.69,207.68,4.58]
["bitfinex","SOLUSD",1738516368133,1.17621941,207.78,207.74,30.0]
["bitfinex","SOLUSD",1738516368439,25.29764237,207.75,207.69,30.0]
["bitfinex","SOLUSD",1738516368648,2.44787791,207.79,207.72,30.0]
["bitfinex","SOLUSD",1738516368820,25.29764237,207.73,207.72,30.0]
["bitfinex","SOLUSD",1738516369232,25.29764237,207.73,207.69,30.0]
["bitfinex","SOLUSD",1738516369433,25.29764237,207.71,207.69,30.0]
["bitfinex","SOLUSD",1738516369623,25.29764237,207.71,207.68,4.58]
["bitfinex","SOLUSD",1738516369853,25.29764237,207.69,207.66,37.6984]
["bitfinex","SOLUSD",1738516370046,25.29764237,207.69,207.68,30.0]
["bitfinex","SOLUSD",1738516370421,25.29764237,207.73,207.71,30.0]
["bitfinex","SOLUSD",1738516371544,25.29764237,207.74,207.73,30.0]
["bitfinex","SOLUSD",1738516373553,25.29764237,207.74,207.67,30.0]
["bitfinex","SOLUSD",1738516373748,25.29764237,207.69,207.67,30.0]
["bitfinex","SOLUSD",1738516373954,25.29764237,207.7,207.67,30.0]
["bitfinex","SOLUSD",1738516374128,25.29764237,207.71,207.7,30.0]
["bitfinex","SOLUSD",1738516374335,25.29764237,207.72,207.7,30.0]
["bitfinex","SOLUSD",1738516374535,0.03,207.79,207.73,30.0]
["bitfinex","SOLUSD",1738516374536,25.29764237,207.74,207.73,30.0]
["bitfinex","SOLUSD",1738516375066,25.29764237,207.76,207.73,30.0]
["bitfinex","SOLUSD",1738516375271,25.29764237,207.75,207.73,30.0]
["bitfinex","SOLUSD",1738516375469,25.29764237,207.75,207.66,35.59024853]
["bitfinex","SOLUSD",1738516375470,25.29764237,207.74,207.7,30.0]
["bitfinex","SOLUSD",1738516375650,25.29764237,207.72,207.7,30.0]
["bitfinex","SOLUSD",1738516375837,25.29764237,207.71,207.7,30.0]
["bitfinex","SOLUSD",1738516376368,25.29764237,207.71,207.66,35.59024853]
["bitfinex","SOLUSD",1738516376369,25.29764237,207.71,207.66,7.6984]
["bitfinex","SOLUSD",1738516376536,25.29764237,207.69,207.66,7.6984]
["bitfinex","SOLUSD",1738516376738,15.57621703,207.69,207.66,7.6984]
["bitfinex","SOLUSD",1738516377137,15.57621703,207.68,207.66,7.6984]
["bitfinex","SOLUSD",1738516377557,15.57621703,207.69,207.66,7.6984]
["bitfinex","SOLUSD",1738516378058,15.57621703,207.69,207.65,34.52]
["bitfinex","SOLUSD",1738516378265,15.57621703,207.69,207.65,30.0]
["bitfinex","SOLUSD",1738516378764,15.57621703,207.7,207.65,30.0]
["bitfinex","SOLUSD",1738516379279,15.57621703,207.66,207.62,31.5420746]
["bitfinex","SOLUSD",1738516379585,15.57621703,207.64,207.62,31.5420746]
["bitfinex","SOLUSD",1738516380372,15.57621703,207.64,207.58,0.063]
["bitfinex","SOLUSD",1738516380578,15.57621703,207.62,207.58,0.063]
["bitfinex","SOLUSD",1738516383589,15.57621703,207.62,207.6,30.0]
["bitfinex","SOLUSD",1738516384367,15.57621703,207.64,207.6,30.0]
["bitfinex","SOLUSD",1738516384687,15.60621703,207.66,207.6,30.0]
["bitfinex","SOLUSD",1738516384983,15.60621703,207.66,207.63,30.0]
["bitfinex","SOLUSD",1738516385678,15.57621703,207.64,207.6,30.0]
["bitfinex","SOLUSD",1738516385877,15.57621703,207.64,207.63,30.0]
["bitfinex","SOLUSD",1738516386081,15.57621703,207.64,207.6,30.0]
["bitfinex","SOLUSD",1738516386255,15.57621703,207.62,207.6,30.0]
["bitfinex","SOLUSD",1738516386694,15.57621703,207.64,207.6,30.0]
["bitfinex","SOLUSD",1738516386863,0.03,207.66,207.63,30.0]
["bitfinex","SOLUSD",1738516387688,15.57621703,207.64,207.63,30.0]
["bitfinex","SOLUSD",1738516388561,15.57621703,207.65,207.63,30.0]
["bitfinex","SOLUSD",1738516388796,15.57621703,207.64,207.61,0.063]
["bitfinex","SOLUSD",1738516389091,15.57621703,207.62,207.58,0.063]
["bitfinex","SOLUSD",1738516389295,15.57621703,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738516390705,0.12549,207.63,207.54,0.03]
["bitfinex","SOLUSD",1738516390706,15.57621703,207.56,207.54,0.03]
["bitfinex","SOLUSD",1738516391406,15.57621703,207.55,207.54,0.03]
["bitfinex","SOLUSD",1738516391699,15.57621703,207.55,207.53,0.03]
["bitfinex","SOLUSD",1738516391857,15.57621703,207.54,207.53,0.03]
["bitfinex","SOLUSD",1738516394276,15.57621703,207.59,207.53,0.03]
["bitfinex","SOLUSD",1738516394666,15.57621703,207.58,207.53,0.03]
["bitfinex","SOLUSD",1738516394866,15.57621703,207.57,207.53,0.03]
["bitfinex","SOLUSD",1738516395673,15.57621703,207.6,207.54,30.0]
["bitfinex","SOLUSD",1738516396093,15.57621703,207.59,207.54,30.0]
["bitfinex","SOLUSD",1738516396277,15.57621703,207.65,207.58,30.0]
["bitfinex","SOLUSD",1738516396468,15.57621703,207.6,207.57,30.0]
["bitfinex","SOLUSD",1738516396675,15.57621703,207.58,207.54,42.1904]
["bitfinex","SOLUSD",1738516397803,15.57621703,207.59,207.54,42.1904]
["bitfinex","SOLUSD",1738516398366,15.57621703,207.57,207.54,12.1904]
["bitfinex","SOLUSD",1738516398568,1.22146816,207.66,207.56,30.0]
["bitfinex","SOLUSD",1738516398569,15.57621703,207.61,207.56,30.0]
["bitfinex","SOLUSD",1738516399168,15.57621703,207.65,207.6,30.0]
["bitfinex","SOLUSD",1738516399520,0.03,207.66,207.64,30.0]
["bitfinex","SOLUSD",1738516399669,0.03,207.66,207.65,13.41184853]
["bitfinex","SOLUSD",1738516400501,0.03,207.66,207.64,30.0]
["bitfinex","SOLUSD",1738516400887,0.03,207.66,207.65,13.41184853]
["bitfinex","SOLUSD",1738516401100,0.03,207.66,207.61,30.0]
["bitfinex","SOLUSD",1738516401301,15.57621703,207.63,207.58,30.0]
["bitfinex","SOLUSD",1738516401669,15.57621703,207.6,207.55,30.0]
["bitfinex","SOLUSD",1738516402419,15.57621703,207.61,207.58,30.0]
["bitfinex","SOLUSD",1738516402614,15.57621703,207.64,207.61,30.0]
["bitfinex","SOLUSD",1738516402819,0.03,207.66,207.64,30.0]
["bitfinex","SOLUSD",1738516403116,0.03,207.66,207.65,13.66282853]
["bitfinex","SOLUSD",1738516403903,0.03,207.66,207.65,13.41184853]
["bitfinex","SOLUSD",1738516404089,0.03,207.66,207.64,30.0]
["bitfinex","SOLUSD",1738516404309,0.03,207.66,207.61,30.0]
["bitfinex","SOLUSD",1738516404519,15.60621703,207.66,207.61,30.0]
["bitfinex","SOLUSD",1738516404818,15.57621703,207.63,207.57,30.0]
["bitfinex","SOLUSD",1738516405181,15.57621703,207.59,207.57,30.0]
["bitfinex","SOLUSD",1738516405406,15.57621703,207.59,207.54,37.7504]
["bitfinex","SOLUSD",1738516405584,15.57621703,207.59,207.55,13.41184853]
["bitfinex","SOLUSD",1738516405973,0.93308063,207.66,207.55,13.41184853]
["bitfinex","SOLUSD",1738516405974,0.03,207.66,207.62,30.0]
["bitfinex","SOLUSD",1738516408211,0.03,207.66,207.65,30.0]
["bitfinex","SOLUSD",1738516409220,0.03,207.66,207.65,48.33380853]
["bitfinex","SOLUSD",1738516410410,0.03,207.66,207.65,49.33380853]
["bitfinex","SOLUSD",1738516410599,15.60621703,207.79,207.75,30.0]
["bitfinex","SOLUSD",1738516410809,0.03,207.79,207.75,30.0]
["bitfinex","SOLUSD",1738516411012,0.03,207.79,207.78,30.0]
["bitfinex","SOLUSD",1738516411203,0.03,207.79,207.74,43.41184853]
["bitfinex","SOLUSD",1738516411608,15.57621703,207.77,207.72,4.42]
["bitfinex","SOLUSD",1738516411807,15.60621703,207.79,207.74,30.0]
["bitfinex","SOLUSD",1738516412012,0.03,207.79,207.78,13.41184853]
["bitfinex","SOLUSD",1738516412221,0.03,207.79,207.78,13.91380853]
["bitfinex","SOLUSD",1738516412625,0.03,207.79,207.78,13.41184853]
["bitfinex","SOLUSD",1738516413927,0.03,207.79,207.78,13.91380853]
["bitfinex","SOLUSD",1738516414222,0.03,207.79,207.77,30.0]
["bitfinex","SOLUSD",1738516414719,0.03,207.79,207.78,13.41184853]
["bitfinex","SOLUSD",1738516415024,0.03,207.79,207.78,36.01030853]
["bitfinex","SOLUSD",1738516415201,0.03,207.79,207.78,21.53030853]
["bitfinex","SOLUSD",1738516415598,0.03,207.79,207.78,36.01030853]
["bitfinex","SOLUSD",1738516415824,0.03,207.87,207.86,43.66282853]
["bitfinex","SOLUSD",1738516416121,0.03,207.87,207.86,34.42]
["bitfinex","SOLUSD",1738516416426,0.03,207.87,207.86,48.08282853]
["bitfinex","SOLUSD",1738516416721,0.03,207.87,207.86,48.33380853]
["bitfinex","SOLUSD",1738516416926,0.03,207.87,207.86,63.81380853]
["bitfinex","SOLUSD",1738516417119,0.03,207.9,207.89,64.85647]
["bitfinex","SOLUSD",1738516417320,0.03,207.9,207.89,78.26831853]
["bitfinex","SOLUSD",1738516418028,0.03,207.9,207.89,86.01030853]
["bitfinex","SOLUSD",1738516418825,0.03,207.9,207.89,71.53030853]
["bitfinex","SOLUSD",1738516419124,0.03,207.9,207.89,42.0365]
["bitfinex","SOLUSD",1738516420237,0.03,207.9,207.89,34.42]
["bitfinex","SOLUSD",1738516421235,0.03,207.9,207.89,49.33380853]
["bitfinex","SOLUSD",1738516421531,0.03,207.9,207.89,50.33380853]
["bitfinex","SOLUSD",1738516423006,0.03,207.94,207.93,30.12549]
["bitfinex","SOLUSD",1738516423217,0.03,207.94,207.93,30.0]
["bitfinex","SOLUSD",1738516425628,0.03,207.94,207.93,43.91380853]
["bitfinex","SOLUSD",1738516425820,0.03,207.94,207.93,53.95900853]
["bitfinex","SOLUSD",1738516426437,0.03,207.94,207.93,42.4652]
["bitfinex","SOLUSD",1738516427117,0.03,207.94,207.93,4.42]
["bitfinex","SOLUSD",1738516427322,0.03,207.94,207.93,34.42]
["bitfinex","SOLUSD",1738516427524,0.03,207.94,207.93,48.33380853]
["bitfinex","SOLUSD",1738516427843,0.03,207.94,207.93,49.33380853]
["bitfinex","SOLUSD",1738516428019,0.03,207.94,207.93,50.33380853]
["bitfinex","SOLUSD",1738516428218,0.03,207.94,207.93,49.33380853]
["bitfinex","SOLUSD",1738516428422,0.03,207.94,207.93,50.33380853]
["bitfinex","SOLUSD",1738516428617,0.03,207.94,207.93,64.81380853]
["bitfinex","SOLUSD",1738516428930,0.03,207.94,207.93,93.61380853]
["bitfinex","SOLUSD",1738516429327,0.03,207.94,207.93,48.33380853]
["bitfinex","SOLUSD",1738516429517,0.03,207.94,207.93,30.0]
["bitfinex","SOLUSD",1738516429722,0.03,207.94,207.93,34.42]
["bitfinex","SOLUSD",1738516430444,0.00801249,207.94,207.93,34.42]
["bitfinex","SOLUSD",1738516430816,15.58422952,207.94,207.93,30.0]
["bitfinex","SOLUSD",1738516431141,0.00801249,207.94,207.93,30.0]
["bitfinex","SOLUSD",1738516432029,15.58422952,207.94,207.91,4.42]
["bitfinex","SOLUSD",1738516432221,15.58422952,207.94,207.9,30.0]
["bitfinex","SOLUSD",1738516432222,15.57621703,207.92,207.9,30.0]
["bitfinex","SOLUSD",1738516432425,0.00801249,207.94,207.9,30.0]
["bitfinex","SOLUSD",1738516432426,15.58422952,207.94,207.9,30.0]
["bitfinex","SOLUSD",1738516432637,15.58422952,207.94,207.93,30.0]
["bitfinex","SOLUSD",1738516432940,0.00801249,207.94,207.93,30.0]
["bitfinex","SOLUSD",1738516434133,0.00801249,207.94,207.93,43.66282853]
["bitfinex","SOLUSD",1738516434641,0.00801249,207.94,207.93,30.0]
["bitfinex","SOLUSD",1738516434826,0.00801249,207.94,207.93,34.42]
["bitfinex","SOLUSD",1738516436240,0.00801249,207.94,207.93,47.83184853]
["bitfinex","SOLUSD",1738516436451,0.00801249,207.94,207.93,63.81380853]
["bitfinex","SOLUSD",1738516436620,0.00801249,207.94,207.93,62.56282853]
["bitfinex","SOLUSD",1738516438747,0.00801249,207.94,207.93,57.89184853]
["bitfinex","SOLUSD",1738516438949,0.00801249,207.94,207.93,48.9]
["bitfinex","SOLUSD",1738516439336,0.00801249,207.94,207.93,48.84]
["bitfinex","SOLUSD",1738516439645,0.00801249,207.94,207.93,44.42]
["bitfinex","SOLUSD",1738516439820,0.00801249,207.94,207.93,48.84]
["bitfinex","SOLUSD",1738516440017,15.58422952,207.94,207.93,30.0]
["bitfinex","SOLUSD",1738516440248,15.58422952,207.94,207.91,4.42]
["bitfinex","SOLUSD",1738516440444,15.57621703,207.92,207.91,4.42]
["bitfinex","SOLUSD",1738516440622,15.57621703,207.92,207.87,30.0]
["bitfinex","SOLUSD",1738516440930,15.57621703,207.9,207.87,30.0]
["bitfinex","SOLUSD",1738516441131,0.00801249,207.94,207.85,61.52]
["bitfinex","SOLUSD",1738516441132,15.57621703,207.93,207.9,30.0]
["bitfinex","SOLUSD",1738516441344,0.00801249,207.94,207.9,30.0]
["bitfinex","SOLUSD",1738516441644,0.00801249,207.94,207.9,44.42]
["bitfinex","SOLUSD",1738516441846,0.00801249,207.94,207.93,44.42]
["bitfinex","SOLUSD",1738516442022,15.58422952,207.94,207.9,30.0]
["bitfinex","SOLUSD",1738516442223,15.57621703,207.91,207.9,30.0]
["bitfinex","SOLUSD",1738516442426,15.57621703,207.91,207.87,30.0]
["bitfinex","SOLUSD",1738516442630,15.57621703,207.9,207.87,30.0]
["bitfinex","SOLUSD",1738516442823,15.57621703,207.88,207.87,30.0]
["bitfinex","SOLUSD",1738516443033,15.57621703,207.88,207.8,34.42]
["bitfinex","SOLUSD",1738516443218,15.57621703,207.81,207.8,30.0]
["bitfinex","SOLUSD",1738516443423,15.57621703,207.81,207.77,30.0]
["bitfinex","SOLUSD",1738516443649,15.57621703,207.78,207.77,30.0]
["bitfinex","SOLUSD",1738516443952,15.57621703,207.78,207.67,30.0]
["bitfinex","SOLUSD",1738516444250,15.57621703,207.69,207.66,57.143]
["bitfinex","SOLUSD",1738516444453,15.57621703,207.69,207.68,30.0]
["bitfinex","SOLUSD",1738516444622,15.57621703,207.69,207.66,57.143]
["bitfinex","SOLUSD",1738516444949,20.90257129,207.77,207.66,0.063]
["bitfinex","SOLUSD",1738516444950,15.57621703,207.67,207.66,0.063]
["bitfinex","SOLUSD",1738516446144,15.57621703,207.67,207.55,30.0]
["bitfinex","SOLUSD",1738516446351,15.57621703,207.67,207.58,30.0]
["bitfinex","SOLUSD",1738516446352,15.57621703,207.61,207.58,30.0]
["bitfinex","SOLUSD",1738516447053,15.57621703,207.63,207.61,30.0]
["bitfinex","SOLUSD",1738516447849,15.57621703,207.69,207.64,30.0]
["bitfinex","SOLUSD",1738516448041,15.57621703,207.74,207.71,30.0]
["bitfinex","SOLUSD",1738516448239,15.57621703,207.75,207.71,30.0]
["bitfinex","SOLUSD",1738516448447,15.57621703,207.76,207.71,30.0]
["bitfinex","SOLUSD",1738516448844,15.57621703,207.74,207.71,30.0]
["bitfinex","SOLUSD",1738516449050,15.57621703,207.72,207.68,30.0]
["bitfinex","SOLUSD",1738516449249,15.57621703,207.73,207.68,30.0]
["bitfinex","SOLUSD",1738516449468,15.57621703,207.75,207.68,30.0]
["bitfinex","SOLUSD",1738516449659,15.57621703,207.77,207.73,30.0]
["bitfinex","SOLUSD",1738516449872,15.57621703,207.75,207.7,30.0]
["bitfinex","SOLUSD",1738516450244,15.57621703,207.71,207.67,30.0]
["bitfinex","SOLUSD",1738516450446,15.57621703,207.69,207.67,30.0]
["bitfinex","SOLUSD",1738516451052,0.90264386,207.76,207.66,4.42]
["bitfinex","SOLUSD",1738516451053,15.57621703,207.68,207.66,4.42]
["bitfinex","SOLUSD",1738516451257,15.57621703,207.67,207.66,4.42]
["bitfinex","SOLUSD",1738516451459,15.57621703,207.69,207.66,34.42]
["bitfinex","SOLUSD",1738516451843,0.90276335,207.76,207.66,4.42]
["bitfinex","SOLUSD",1738516451844,15.57621703,207.67,207.66,4.42]
["bitfinex","SOLUSD",1738516452654,15.57621703,207.69,207.66,4.42]
["bitfinex","SOLUSD",1738516453055,15.57621703,207.69,207.66,34.42]
["bitfinex","SOLUSD",1738516453590,15.57621703,207.67,207.66,4.42]
["bitfinex","SOLUSD",1738516454384,15.57621703,207.67,207.62,30.0]
["bitfinex","SOLUSD",1738516454548,15.57621703,207.63,207.59,30.0]
["bitfinex","SOLUSD",1738516454885,1.0,207.66,207.56,30.0]
["bitfinex","SOLUSD",1738516455184,15.57621703,207.57,207.54,0.063]
["bitfinex","SOLUSD",1738516455373,15.57621703,207.55,207.54,0.063]
["bitfinex","SOLUSD",1738516455551,14.66282853,207.67,207.54,0.063]
["bitfinex","SOLUSD",1738516455552,15.57621703,207.59,207.54,0.063]
["bitfinex","SOLUSD",1738516455752,15.57621703,207.57,207.54,0.063]
["bitfinex","SOLUSD",1738516455947,2.0,207.62,207.53,0.03]
["bitfinex","SOLUSD",1738516456257,15.57621703,207.54,207.5,0.063]
["bitfinex","SOLUSD",1738516456458,15.57621703,207.51,207.5,0.0001]
["bitfinex","SOLUSD",1738516456851,31.15243406,207.51,207.5,0.0001]
["bitfinex","SOLUSD",1738516457271,32.15243406,207.51,207.45,0.063]
["bitfinex","SOLUSD",1738516457467,15.57621703,207.46,207.45,0.0001]
["bitfinex","SOLUSD",1738516458374,15.57621703,207.46,207.4,0.063]
["bitfinex","SOLUSD",1738516458558,15.57621703,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738516458763,25.38548208,207.41,207.4,0.063]
["bitfinex","SOLUSD",1738516458970,0.12549,207.4,207.33,44.81177321]
["bitfinex","SOLUSD",1738516459173,25.38548208,207.35,207.33,44.81177321]
["bitfinex","SOLUSD",1738516459369,25.38548208,207.35,207.33,40.54373912]
["bitfinex","SOLUSD",1738516459566,1.02988486,207.34,207.25,75.42058743]
["bitfinex","SOLUSD",1738516459776,25.38548208,207.33,207.31,45.79503095]
["bitfinex","SOLUSD",1738516460184,25.38548208,207.32,207.31,45.79503095]
["bitfinex","SOLUSD",1738516460756,25.51097208,207.32,207.31,45.79503095]
["bitfinex","SOLUSD",1738516461167,25.38548208,207.32,207.31,45.79503095]
["bitfinex","SOLUSD",1738516461463,25.38548208,207.32,207.25,45.42058743]
["bitfinex","SOLUSD",1738516461678,25.38548208,207.27,207.25,45.42058743]
["bitfinex","SOLUSD",1738516462890,25.38548208,207.31,207.26,30.0]
["bitfinex","SOLUSD",1738516463183,25.38548208,207.35,207.3,30.0]
["bitfinex","SOLUSD",1738516463387,25.38548208,207.39,207.33,30.0]
["bitfinex","SOLUSD",1738516464003,25.38548208,207.41,207.36,30.0]
["bitfinex","SOLUSD",1738516464404,19.275124,207.45,207.36,30.0]
["bitfinex","SOLUSD",1738516464405,25.38548208,207.4,207.36,30.0]
["bitfinex","SOLUSD",1738516464686,25.38548208,207.42,207.36,30.0]
["bitfinex","SOLUSD",1738516465283,25.38548208,207.44,207.39,30.0]
["bitfinex","SOLUSD",1738516466082,25.38548208,207.48,207.42,30.0]
["bitfinex","SOLUSD",1738516466497,19.268212,207.52,207.45,30.0]
["bitfinex","SOLUSD",1738516466708,25.38548208,207.52,207.45,30.0]
["bitfinex","SOLUSD",1738516466986,25.38548208,207.56,207.46,4.42]
["bitfinex","SOLUSD",1738516467189,25.38548208,207.56,207.48,30.0]
["bitfinex","SOLUSD",1738516467574,25.38548208,207.58,207.48,30.0]
["bitfinex","SOLUSD",1738516468096,14.895799,207.63,207.47,4.42]
["bitfinex","SOLUSD",1738516468097,7.33649056,207.49,207.47,4.42]
["bitfinex","SOLUSD",1738516468291,7.33649056,207.49,207.48,30.0]
["bitfinex","SOLUSD",1738516468797,7.33649056,207.49,207.47,4.42]
["bitfinex","SOLUSD",1738516468982,7.33649056,207.49,207.42,30.0]
["bitfinex","SOLUSD",1738516469288,25.38548208,207.48,207.42,30.0]
["bitfinex","SOLUSD",1738516469496,25.38548208,207.5,207.42,30.0]
["bitfinex","SOLUSD",1738516469873,25.38548208,207.48,207.42,30.0]
["bitfinex","SOLUSD",1738516470067,25.38548208,207.45,207.37,57.22]
["bitfinex","SOLUSD",1738516470273,25.38548208,207.44,207.37,57.22]
["bitfinex","SOLUSD",1738516470489,25.38548208,207.44,207.38,0.12549]
["bitfinex","SOLUSD",1738516470694,25.38548208,207.4,207.37,57.22]
["bitfinex","SOLUSD",1738516471193,25.38548208,207.42,207.37,57.22]
["bitfinex","SOLUSD",1738516472584,25.38548208,207.38,207.27,30.0]
["bitfinex","SOLUSD",1738516472783,25.38548208,207.28,207.25,45.42058743]
["bitfinex","SOLUSD",1738516472994,25.38548208,207.26,207.25,45.42058743]
["bitfinex","SOLUSD",1738516473676,25.38548208,207.28,207.25,45.42058743]
["bitfinex","SOLUSD",1738516473878,25.38548208,207.26,207.25,45.42058743]
["bitfinex","SOLUSD",1738516474074,25.38548208,207.31,207.25,45.42058743]
["bitfinex","SOLUSD",1738516474299,25.38548208,207.31,207.25,75.42058743]
["bitfinex","SOLUSD",1738516474498,25.38548208,207.29,207.25,45.42058743]
["bitfinex","SOLUSD",1738516474710,25.38548208,207.27,207.25,45.42058743]
["bitfinex","SOLUSD",1738516475999,25.38548208,207.29,207.25,45.42058743]
["bitfinex","SOLUSD",1738516476300,25.38548208,207.31,207.25,75.42058743]
["bitfinex","SOLUSD",1738516476608,25.38548208,207.32,207.25,75.42058743]
["bitfinex","SOLUSD",1738516476786,25.38548208,207.28,207.25,45.42058743]
["bitfinex","SOLUSD",1738516477704,25.38548208,207.3,207.25,45.42058743]
["bitfinex","SOLUSD",1738516477874,25.38548208,207.32,207.25,45.42058743]
["bitfinex","SOLUSD",1738516478703,25.38548208,207.39,207.3,13.91380853]
["bitfinex","SOLUSD",1738516478879,25.38548208,207.41,207.34,0.12549]
["bitfinex","SOLUSD",1738516479783,25.38548208,207.41,207.32,30.0]
["bitfinex","SOLUSD",1738516480103,25.38548208,207.43,207.36,30.0]
["bitfinex","SOLUSD",1738516480403,25.38548208,207.43,207.33,22.05040853]
["bitfinex","SOLUSD",1738516480404,25.38548208,207.41,207.33,8.26209]
["bitfinex","SOLUSD",1738516480575,25.38548208,207.39,207.33,8.1366]
["bitfinex","SOLUSD",1738516480975,25.38548208,207.39,207.34,0.37647]
["bitfinex","SOLUSD",1738516481181,25.38548208,207.45,207.39,0.12549]
["bitfinex","SOLUSD",1738516481380,25.44848208,207.51,207.42,0.37647]
["bitfinex","SOLUSD",1738516481679,25.38548208,207.49,207.44,30.0]
["bitfinex","SOLUSD",1738516481882,25.38548208,207.47,207.41,20.0]
["bitfinex","SOLUSD",1738516482101,0.063,207.42,207.41,20.12549]
["bitfinex","SOLUSD",1738516482297,0.063,207.42,207.41,48.33380853]
["bitfinex","SOLUSD",1738516486322,0.063,207.42,207.4,30.0]
["bitfinex","SOLUSD",1738516486527,0.063,207.42,207.37,30.0]
["bitfinex","SOLUSD",1738516486822,0.063,207.42,207.35,0.12549]
["bitfinex","SOLUSD",1738516487015,0.063,207.42,207.37,30.0]
["bitfinex","SOLUSD",1738516487321,0.063,207.42,207.41,30.37647]
["bitfinex","SOLUSD",1738516487492,0.063,207.42,207.41,43.91380853]
["bitfinex","SOLUSD",1738516488215,0.063,207.42,207.35,30.0]
["bitfinex","SOLUSD",1738516488517,25.38548208,207.39,207.33,8.1366]
["bitfinex","SOLUSD",1738516488890,25.38548208,207.39,207.34,0.37647]
["bitfinex","SOLUSD",1738516489513,25.38548208,207.39,207.34,0.12549]
["bitfinex","SOLUSD",1738516489699,25.38548208,207.39,207.33,8.1366]
["bitfinex","SOLUSD",1738516491000,25.38548208,207.37,207.28,0.12549]
["bitfinex","SOLUSD",1738516491211,25.38548208,207.33,207.27,8.1366]
["bitfinex","SOLUSD",1738516491522,25.38548208,207.31,207.26,30.0]
["bitfinex","SOLUSD",1738516491725,25.38548208,207.31,207.23,30.0]
["bitfinex","SOLUSD",1738516492398,25.38548208,207.31,207.24,0.12549]
["bitfinex","SOLUSD",1738516492599,25.38548208,207.31,207.26,30.0]
["bitfinex","SOLUSD",1738516493009,0.90452641,207.35,207.22,30.0]
["bitfinex","SOLUSD",1738516493196,25.38548208,207.29,207.22,30.0]
["bitfinex","SOLUSD",1738516494099,25.38548208,207.29,207.23,0.12549]
["bitfinex","SOLUSD",1738516494298,25.38548208,207.31,207.25,30.0]
["bitfinex","SOLUSD",1738516494499,25.38548208,207.33,207.28,30.0]
["bitfinex","SOLUSD",1738516494699,25.38548208,207.35,207.25,30.0]
["bitfinex","SOLUSD",1738516494904,25.38548208,207.29,207.22,30.0]
["bitfinex","SOLUSD",1738516495621,25.38548208,207.29,207.23,0.12549]
["bitfinex","SOLUSD",1738516495819,25.38548208,207.29,207.22,30.0]
["bitfinex","SOLUSD",1738516496018,25.38548208,207.27,207.22,30.0]
["bitfinex","SOLUSD",1738516496421,25.38548208,207.29,207.22,30.0]
["bitfinex","SOLUSD",1738516497228,25.38548208,207.31,207.26,30.0]
["bitfinex","SOLUSD",1738516497520,25.38548208,207.37,207.29,30.0]
["bitfinex","SOLUSD",1738516497730,25.38548208,207.39,207.32,30.0]
["bitfinex","SOLUSD",1738516498747,0.063,207.42,207.36,30.0]
["bitfinex","SOLUSD",1738516498959,25.38548208,207.39,207.36,30.0]
["bitfinex","SOLUSD",1738516499239,0.063,207.42,207.36,30.0]
["bitfinex","SOLUSD",1738516499900,0.063,207.42,207.39,30.0]
["bitfinex","SOLUSD",1738516500417,0.063,207.42,207.36,30.0]
["bitfinex","SOLUSD",1738516501601,0.063,207.42,207.39,30.0]
["bitfinex","SOLUSD",1738516502006,25.38548208,207.41,207.36,30.0]
["bitfinex","SOLUSD",1738516502226,25.38548208,207.37,207.33,30.0]
["bitfinex","SOLUSD",1738516502433,25.38548208,207.37,207.31,7.9355]
["bitfinex","SOLUSD",1738516502804,25.38548208,207.35,207.31,7.9355]
["bitfinex","SOLUSD",1738516503006,25.38548208,207.35,207.3,34.42]
["bitfinex","SOLUSD",1738516503422,25.38548208,207.35,207.3,4.42]
["bitfinex","SOLUSD",1738516503616,25.38548208,207.35,207.3,34.42]
["bitfinex","SOLUSD",1738516503822,25.38548208,207.35,207.3,4.42]
["bitfinex","SOLUSD",1738516504019,25.38548208,207.33,207.3,4.42]
["bitfinex","SOLUSD",1738516504443,25.38548208,207.31,207.24,37.9229]
["bitfinex","SOLUSD",1738516504611,25.38548208,207.28,207.2,30.0]
["bitfinex","SOLUSD",1738516504927,25.38548208,207.24,207.2,30.0]
["bitfinex","SOLUSD",1738516505431,25.38548208,207.26,207.2,30.0]
["bitfinex","SOLUSD",1738516505627,25.38548208,207.28,207.2,30.0]
["bitfinex","SOLUSD",1738516505829,25.38548208,207.3,207.23,30.0]
["bitfinex","SOLUSD",1738516506036,1.23013237,207.32,207.26,30.0]
["bitfinex","SOLUSD",1738516506235,1.23013237,207.32,207.31,30.12549]
["bitfinex","SOLUSD",1738516506615,0.063,207.42,207.34,30.0]
["bitfinex","SOLUSD",1738516506831,25.38548208,207.38,207.31,44.42]
["bitfinex","SOLUSD",1738516507147,25.38548208,207.34,207.28,30.0]
["bitfinex","SOLUSD",1738516507514,25.38548208,207.36,207.28,30.0]
["bitfinex","SOLUSD",1738516508047,25.38548208,207.4,207.27,25.56]
["bitfinex","SOLUSD",1738516508048,25.38548208,207.3,207.27,11.14]
["bitfinex","SOLUSD",1738516508423,25.38548208,207.3,207.17,104.58128868]
["bitfinex","SOLUSD",1738516508424,25.38548208,207.28,207.17,104.58128868]
["bitfinex","SOLUSD",1738516508628,25.38548208,207.24,207.17,104.58128868]
["bitfinex","SOLUSD",1738516508834,25.38548208,207.19,207.17,74.58128868]
["bitfinex","SOLUSD",1738516509555,25.38548208,207.21,207.17,74.58128868]
["bitfinex","SOLUSD",1738516509758,25.38548208,207.29,207.22,30.0]
["bitfinex","SOLUSD",1738516510049,25.38548208,207.31,207.22,30.0]
["bitfinex","SOLUSD",1738516510354,25.38548208,207.29,207.22,30.0]
["bitfinex","SOLUSD",1738516511051,25.38548208,207.27,207.21,30.0]
["bitfinex","SOLUSD",1738516511223,25.38548208,207.25,207.18,4.42]
["bitfinex","SOLUSD",1738516511423,25.38548208,207.21,207.17,74.58128868]
["bitfinex","SOLUSD",1738516511665,25.38548208,207.19,207.17,74.58128868]
["bitfinex","SOLUSD",1738516512357,25.38548208,207.19,207.17,73.31358868]
["bitfinex","SOLUSD",1738516513139,25.38548208,207.19,207.17,73.05998868]
["bitfinex","SOLUSD",1738516513330,15.48548208,207.19,207.17,73.00928868]
["bitfinex","SOLUSD",1738516513531,25.38548208,207.21,207.17,73.00928868]
["bitfinex","SOLUSD",1738516513948,25.38548208,207.23,207.17,73.00928868]
["bitfinex","SOLUSD",1738516514745,25.38548208,207.21,207.17,73.00928868]
["bitfinex","SOLUSD",1738516515254,0.12549,207.26,207.17,73.00928868]
["bitfinex","SOLUSD",1738516515255,25.38548208,207.19,207.17,73.00928868]
["bitfinex","SOLUSD",1738516515837,25.38548208,207.21,207.17,73.00928868]
["bitfinex","SOLUSD",1738516516157,25.38548208,207.23,207.17,73.03928868]
["bitfinex","SOLUSD",1738516516335,25.38548208,207.23,207.18,30.0]
["bitfinex","SOLUSD",1738516516541,25.38548208,207.25,207.18,30.0]
["bitfinex","SOLUSD",1738516517360,25.38548208,207.19,207.17,69.69758831]
["bitfinex","SOLUSD",1738516517658,26.29055373,207.19,207.17,69.69758831]
["bitfinex","SOLUSD",1738516517832,25.38548208,207.19,207.17,69.69758831]
["bitfinex","SOLUSD",1738516519130,0.90505323,207.18,207.17,69.69758831]
["bitfinex","SOLUSD",1738516519555,25.38548208,207.19,207.17,69.69758831]
["bitfinex","SOLUSD",1738516519751,0.90510253,207.18,207.17,69.69758831]
["bitfinex","SOLUSD",1738516520744,1.03059253,207.18,207.17,69.69758831]
["bitfinex","SOLUSD",1738516521267,14.69342106,207.18,207.17,66.95337327]
["bitfinex","SOLUSD",1738516521644,14.69342106,207.18,207.17,45.62728116]
["bitfinex","SOLUSD",1738516522157,15.69342106,207.18,207.17,30.55511548]
["bitfinex","SOLUSD",1738516522543,15.69342106,207.18,207.17,28.04011548]
["bitfinex","SOLUSD",1738516522765,15.69342106,207.18,207.17,24.39911548]
["bitfinex","SOLUSD",1738516522957,0.12549,207.13,207.05,0.03]
["bitfinex","SOLUSD",1738516523165,25.51097208,207.08,207.05,0.03]
["bitfinex","SOLUSD",1738516523342,26.41662536,207.08,207.05,0.03]
["bitfinex","SOLUSD",1738516523670,25.38548208,207.08,207.05,0.03]
["bitfinex","SOLUSD",1738516524579,39.17380061,207.08,207.05,0.03]
["bitfinex","SOLUSD",1738516525071,0.12549,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738516525266,25.38548208,207.08,207.05,0.03]
["bitfinex","SOLUSD",1738516525446,25.38548208,207.09,207.05,0.03]
["bitfinex","SOLUSD",1738516525858,25.38548208,207.08,207.05,0.03]
["bitfinex","SOLUSD",1738516526058,0.12549,207.16,207.07,30.0]
["bitfinex","SOLUSD",1738516526059,25.38548208,207.11,207.07,30.0]
["bitfinex","SOLUSD",1738516526263,25.38548208,207.1,207.07,30.0]
["bitfinex","SOLUSD",1738516526464,25.38548208,207.08,207.05,0.03]
["bitfinex","SOLUSD",1738516526645,25.38548208,207.06,207.05,0.03]
["bitfinex","SOLUSD",1738516528071,20.0,207.04,207.03,0.005]
["bitfinex","SOLUSD",1738516528374,46.29134939,207.04,207.03,0.005]
["bitfinex","SOLUSD",1738516528576,71.80232147,207.04,207.03,0.005]
["bitfinex","SOLUSD",1738516528752,86.21417,207.04,207.03,0.005]
["bitfinex","SOLUSD",1738516528954,0.12549,206.99,206.97,0.03]
["bitfinex","SOLUSD",1738516529155,39.82892386,206.98,206.97,0.03]
["bitfinex","SOLUSD",1738516529574,26.29158533,206.98,206.97,0.03]
["bitfinex","SOLUSD",1738516529776,25.38548208,206.98,206.97,0.03]
["bitfinex","SOLUSD",1738516530682,25.51097208,206.98,206.97,0.03]
["bitfinex","SOLUSD",1738516531056,40.17380061,206.98,206.97,0.03]
["bitfinex","SOLUSD",1738516531263,20.12549,206.94,206.86,8.6325]
["bitfinex","SOLUSD",1738516531461,25.08346446,206.87,206.86,8.6325]
["bitfinex","SOLUSD",1738516531662,25.38548208,206.93,206.89,30.0]
["bitfinex","SOLUSD",1738516531851,25.38548208,206.96,206.9,0.37647]
["bitfinex","SOLUSD",1738516532176,25.38548208,206.95,206.92,30.0]
["bitfinex","SOLUSD",1738516532481,25.38548208,206.93,206.88,30.0]
["bitfinex","SOLUSD",1738516532662,25.38548208,206.92,206.89,0.37647]
["bitfinex","SOLUSD",1738516532870,25.38548208,206.94,206.91,30.0]
["bitfinex","SOLUSD",1738516533070,25.38548208,206.99,206.96,30.0]
["bitfinex","SOLUSD",1738516533377,25.38548208,207.01,206.97,0.12549]
["bitfinex","SOLUSD",1738516533558,0.90594205,207.09,206.99,30.0]
["bitfinex","SOLUSD",1738516533559,25.38548208,207.03,206.99,30.0]
["bitfinex","SOLUSD",1738516533761,25.38548208,207.06,207.03,30.0]
["bitfinex","SOLUSD",1738516533959,25.38548208,207.07,207.03,30.0]
["bitfinex","SOLUSD",1738516534159,25.38548208,207.04,207.01,8.3142]
["bitfinex","SOLUSD",1738516534758,25.38548208,207.1,207.01,8.3142]
["bitfinex","SOLUSD",1738516534759,25.38548208,207.1,207.04,30.0]
["bitfinex","SOLUSD",1738516534960,25.38548208,207.06,207.05,0.72427868]
["bitfinex","SOLUSD",1738516535281,25.38548208,207.06,207.04,0.72435561]
["bitfinex","SOLUSD",1738516535582,25.38548208,207.06,206.97,30.72440835]
["bitfinex","SOLUSD",1738516535755,25.38548208,207.04,206.98,13.53733853]
["bitfinex","SOLUSD",1738516535954,25.38548208,207.08,207.01,13.53733853]
["bitfinex","SOLUSD",1738516536150,25.38548208,207.08,207.02,0.72439863]
["bitfinex","SOLUSD",1738516536355,25.38548208,207.1,207.04,30.0]
["bitfinex","SOLUSD",1738516536581,25.38548208,207.08,207.05,0.7243133]
["bitfinex","SOLUSD",1738516536876,25.38548208,207.1,207.05,0.7243133]
["bitfinex","SOLUSD",1738516537085,25.38548208,207.08,207.04,30.0]
["bitfinex","SOLUSD",1738516537378,25.38548208,207.06,207.01,0.72439374]
["bitfinex","SOLUSD",1738516537756,25.38548208,207.1,207.03,30.0]
["bitfinex","SOLUSD",1738516537956,25.38548208,207.06,207.0,30.0]
["bitfinex","SOLUSD",1738516538155,25.38548208,207.06,207.01,0.72445499]
["bitfinex","SOLUSD",1738516538669,25.38548208,207.08,207.03,30.0]
["bitfinex","SOLUSD",1738516538863,25.38548208,207.06,207.0,30.0]
["bitfinex","SOLUSD",1738516539072,25.38548208,207.04,207.0,30.0]
["bitfinex","SOLUSD",1738516539282,25.38548208,207.06,207.01,0.72450757]
["bitfinex","SOLUSD",1738516539785,25.38548208,207.08,207.03,30.0]
["bitfinex","SOLUSD",1738516539982,25.38548208,207.08,207.04,0.72435867]
["bitfinex","SOLUSD",1738516540174,25.38548208,207.06,206.97,0.72438333]
["bitfinex","SOLUSD",1738516540485,25.38548208,207.0,206.97,0.72461756]
["bitfinex","SOLUSD",1738516540664,25.38548208,207.0,206.97,30.0]
["bitfinex","SOLUSD",1738516541068,25.38548208,207.0,206.94,30.72462348]
["bitfinex","SOLUSD",1738516541679,25.38548208,206.98,206.94,30.72462348]
["bitfinex","SOLUSD",1738516542186,25.38548208,207.02,206.98,30.0]
["bitfinex","SOLUSD",1738516542386,25.38548208,206.99,206.95,0.72461667]
["bitfinex","SOLUSD",1738516543077,25.38548208,207.03,206.98,30.0]
["bitfinex","SOLUSD",1738516544207,4.1339,207.17,207.04,30.0]
["bitfinex","SOLUSD",1738516544423,0.89939703,207.15,207.05,0.72434751]
["bitfinex","SOLUSD",1738516544720,25.38548208,207.07,207.03,30.0]
["bitfinex","SOLUSD",1738516544870,1.0,207.14,207.0,30.0]
["bitfinex","SOLUSD",1738516544871,25.38548208,207.05,207.0,30.0]
["bitfinex","SOLUSD",1738516545068,25.38548208,207.03,207.0,30.0]
["bitfinex","SOLUSD",1738516545579,25.38548208,207.09,207.03,30.0]
["bitfinex","SOLUSD",1738516545779,25.38548208,207.07,207.03,30.0]
["bitfinex","SOLUSD",1738516545990,25.38548208,207.05,207.03,30.0]
["bitfinex","SOLUSD",1738516546492,25.38548208,207.06,207.03,30.0]
["bitfinex","SOLUSD",1738516548905,25.38548208,207.08,207.03,30.0]
["bitfinex","SOLUSD",1738516549092,1.20722946,207.15,207.03,30.0]
["bitfinex","SOLUSD",1738516549093,25.38548208,207.07,207.03,30.0]
["bitfinex","SOLUSD",1738516549297,25.38548208,207.04,206.96,30.0]
["bitfinex","SOLUSD",1738516549479,25.38548208,207.0,206.96,30.0]
["bitfinex","SOLUSD",1738516550005,25.38548208,207.04,206.99,30.0]
["bitfinex","SOLUSD",1738516550305,25.38548208,207.02,206.99,30.0]
["bitfinex","SOLUSD",1738516550976,25.38548208,207.01,206.99,30.0]
["bitfinex","SOLUSD",1738516551492,25.38548208,207.08,207.06,30.0]
["bitfinex","SOLUSD",1738516551692,25.38548208,207.07,207.03,30.0]
["bitfinex","SOLUSD",1738516551993,25.38548208,207.05,207.03,30.0]
["bitfinex","SOLUSD",1738516552898,14.59090517,207.15,207.06,30.0]
["bitfinex","SOLUSD",1738516552899,25.38548208,207.09,207.06,30.0]
["bitfinex","SOLUSD",1738516553281,25.38548208,207.07,207.02,30.0]
["bitfinex","SOLUSD",1738516553493,25.38548208,207.04,206.99,0.03]
["bitfinex","SOLUSD",1738516553696,0.12549,207.09,206.99,0.03]
["bitfinex","SOLUSD",1738516553697,25.38548208,207.01,206.99,0.03]
["bitfinex","SOLUSD",1738516554982,25.38548208,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738516555389,25.38548208,207.01,206.99,0.03]
["bitfinex","SOLUSD",1738516557901,25.38548208,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738516559128,1.22871596,207.06,206.99,0.03]
["bitfinex","SOLUSD",1738516559129,25.38548208,207.02,206.99,0.03]
["bitfinex","SOLUSD",1738516559494,25.38548208,207.06,206.99,30.03]
["bitfinex","SOLUSD",1738516560196,25.38548208,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738516560396,0.25098,207.08,206.99,0.03]
["bitfinex","SOLUSD",1738516560397,25.38548208,207.02,206.99,30.03]
["bitfinex","SOLUSD",1738516560818,25.38548208,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738516561030,50.89645416,207.0,206.99,0.03]
["bitfinex","SOLUSD",1738516561328,25.38548208,207.0,206.93,30.0]
["bitfinex","SOLUSD",1738516561495,25.38548208,206.95,206.89,30.0]
["bitfinex","SOLUSD",1738516561692,25.38548208,206.95,206.9,0.72486953]
["bitfinex","SOLUSD",1738516561898,25.38548208,206.94,206.89,30.0]
["bitfinex","SOLUSD",1738516562432,25.38548208,206.93,206.89,30.0]
["bitfinex","SOLUSD",1738516562603,25.38548208,206.9,206.87,8.5564]
["bitfinex","SOLUSD",1738516562810,25.38548208,206.92,206.87,8.5564]
["bitfinex","SOLUSD",1738516563032,25.38548208,206.93,206.9,30.0]
["bitfinex","SOLUSD",1738516563412,25.38548208,206.95,206.9,30.0]
["bitfinex","SOLUSD",1738516563615,25.38548208,206.96,206.9,30.72492082]
["bitfinex","SOLUSD",1738516563799,25.38548208,206.94,206.9,30.0]
["bitfinex","SOLUSD",1738516563996,25.38548208,206.93,206.88,0.72492277]
["bitfinex","SOLUSD",1738516564208,25.38548208,206.91,206.87,38.5564]
["bitfinex","SOLUSD",1738516564405,25.38548208,206.91,206.87,30.0]
["bitfinex","SOLUSD",1738516564746,25.38548208,206.91,206.86,0.03]
["bitfinex","SOLUSD",1738516564949,25.38548208,206.9,206.87,0.03234143]
["bitfinex","SOLUSD",1738516565232,1.22436024,206.93,206.86,0.03]
["bitfinex","SOLUSD",1738516565233,25.38548208,206.88,206.86,0.0001]
["bitfinex","SOLUSD",1738516565405,25.38548208,206.87,206.82,0.03]
["bitfinex","SOLUSD",1738516565603,25.38548208,206.86,206.82,0.03]
["bitfinex","SOLUSD",1738516566541,25.38548208,206.89,206.86,30.0]
["bitfinex","SOLUSD",1738516566751,25.38548208,206.99,206.89,30.0]
["bitfinex","SOLUSD",1738516566920,25.38548208,207.03,206.95,30.0]
["bitfinex","SOLUSD",1738516567240,19.313391,207.07,206.99,20.0]
["bitfinex","SOLUSD",1738516567526,1.0,207.18,207.03,30.0]
["bitfinex","SOLUSD",1738516567527,25.44848208,207.12,207.03,30.0]
["bitfinex","SOLUSD",1738516567706,25.44848208,207.12,207.0,14.13636426]
["bitfinex","SOLUSD",1738516567707,0.063,207.12,207.06,30.0]
["bitfinex","SOLUSD",1738516567904,25.38548208,207.1,207.06,30.0]
["bitfinex","SOLUSD",1738516568116,25.38548208,207.07,206.97,0.7243522]
["bitfinex","SOLUSD",1738516568299,25.38548208,207.0,206.96,38.092]
["bitfinex","SOLUSD",1738516568522,25.38548208,207.03,206.97,0.7246101]
["bitfinex","SOLUSD",1738516569140,25.38548208,207.0,206.93,30.0]
["bitfinex","SOLUSD",1738516569315,25.38548208,207.0,206.94,0.72463749]
["bitfinex","SOLUSD",1738516569707,25.38548208,207.0,206.9,30.0]
["bitfinex","SOLUSD",1738516569708,25.38548208,206.95,206.9,30.0]
["bitfinex","SOLUSD",1738516569924,25.38548208,206.93,206.91,5.11]
["bitfinex","SOLUSD",1738516570229,25.38548208,206.93,206.91,2.813]
["bitfinex","SOLUSD",1738516571429,25.38548208,206.92,206.91,2.7364]
["bitfinex","SOLUSD",1738516571936,25.38548208,207.02,206.96,30.0]
["bitfinex","SOLUSD",1738516572112,25.38548208,207.05,206.99,30.0]
["bitfinex","SOLUSD",1738516572437,25.38548208,207.04,206.97,0.72447653]
["bitfinex","SOLUSD",1738516572650,25.38548208,207.0,206.96,30.72447653]
["bitfinex","SOLUSD",1738516572805,25.38548208,206.97,206.93,30.0]
["bitfinex","SOLUSD",1738516573011,25.38548208,206.95,206.91,3.46121036]
["bitfinex","SOLUSD",1738516573214,25.38548208,206.93,206.91,2.7364]
["bitfinex","SOLUSD",1738516573629,25.51097208,207.0,206.91,2.7364]
["bitfinex","SOLUSD",1738516573630,25.38548208,206.92,206.91,2.7364]
["bitfinex","SOLUSD",1738516575582,25.51097208,206.92,206.91,2.7364]
["bitfinex","SOLUSD",1738516575730,25.51097208,206.92,206.82,0.03]
["bitfinex","SOLUSD",1738516575731,0.12549,206.88,206.82,0.03]
["bitfinex","SOLUSD",1738516575931,25.38548208,206.86,206.82,0.03]
["bitfinex","SOLUSD",1738516576651,25.38548208,206.9,206.89,0.03]
["bitfinex","SOLUSD",1738516577238,25.51097208,206.9,206.89,0.03]
["bitfinex","SOLUSD",1738516577436,50.89645416,206.9,206.89,0.03]
["bitfinex","SOLUSD",1738516578273,25.51097208,206.9,206.89,0.03]
["bitfinex","SOLUSD",1738516578867,65.55928269,206.9,206.89,0.03]
["bitfinex","SOLUSD",1738516579074,50.89645416,206.9,206.89,0.03]
["bitfinex","SOLUSD",1738516579238,50.89645416,206.9,206.82,0.03]
["bitfinex","SOLUSD",1738516579239,20.0,206.87,206.82,0.03]
["bitfinex","SOLUSD",1738516579437,25.38548208,206.84,206.82,0.03]
["bitfinex","SOLUSD",1738516579848,25.38548208,206.87,206.83,30.0]
["bitfinex","SOLUSD",1738516580164,25.38548208,206.95,206.86,30.0]
["bitfinex","SOLUSD",1738516580357,25.38548208,206.95,206.89,30.0]
["bitfinex","SOLUSD",1738516581035,25.38548208,206.95,206.87,0.72487885]
["bitfinex","SOLUSD",1738516581234,25.38548208,206.93,206.87,0.72487885]
["bitfinex","SOLUSD",1738516581535,25.38548208,206.91,206.83,30.0]
["bitfinex","SOLUSD",1738516581849,25.38548208,206.91,206.84,0.72504213]
["bitfinex","SOLUSD",1738516582046,25.38548208,206.89,206.83,30.0]
["bitfinex","SOLUSD",1738516582773,25.38548208,206.85,206.82,0.03]
["bitfinex","SOLUSD",1738516582974,25.38548208,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738516583128,25.38548208,206.85,206.82,0.03]
["bitfinex","SOLUSD",1738516583335,25.38548208,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738516584534,25.38548208,206.85,206.82,0.03]
["bitfinex","SOLUSD",1738516584752,25.38548208,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738516588152,25.38548208,206.85,206.82,0.03]
["bitfinex","SOLUSD",1738516588852,20.0,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738516589056,45.38548208,206.83,206.82,0.03]
["bitfinex","SOLUSD",1738516589456,25.38548208,206.85,206.82,0.03]
["bitfinex","SOLUSD",1738516589664,25.44848208,206.91,206.85,30.0]
["bitfinex","SOLUSD",1738516590048,25.38548208,206.89,206.83,0.8505421]
["bitfinex","SOLUSD",1738516590242,25.44848208,206.91,206.85,30.0]
["bitfinex","SOLUSD",1738516590444,25.44848208,206.91,206.83,0.8505421]
["bitfinex","SOLUSD",1738516590445,0.063,206.91,206.88,30.0]
["bitfinex","SOLUSD",1738516590768,0.063,206.91,206.83,0.12549]
["bitfinex","SOLUSD",1738516590769,15.75360346,206.91,206.84,30.0]
["bitfinex","SOLUSD",1738516590942,15.69060346,206.89,206.84,30.0]
["bitfinex","SOLUSD",1738516591147,15.69060346,206.87,206.82,0.03]
["bitfinex","SOLUSD",1738516591375,15.69060346,206.85,206.82,0.03]
["bitfinex","SOLUSD",1738516591858,0.063,206.91,206.84,30.0]
["bitfinex","SOLUSD",1738516591859,15.69060346,206.89,206.84,30.0]
["bitfinex","SOLUSD",1738516592465,15.69060346,206.9,206.85,0.7250856]
["bitfinex","SOLUSD",1738516592672,15.69060346,206.9,206.84,30.0]
["bitfinex","SOLUSD",1738516592878,15.69060346,206.88,206.84,30.0]
["bitfinex","SOLUSD",1738516593265,20.0,206.83,206.8,0.03]
["bitfinex","SOLUSD",1738516593449,15.69060346,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738516595161,15.69060346,206.83,206.8,0.03]
["bitfinex","SOLUSD",1738516595759,15.69060346,206.85,206.8,0.03]
["bitfinex","SOLUSD",1738516596652,15.69060346,206.85,206.81,0.72526263]
["bitfinex","SOLUSD",1738516596854,15.69060346,206.85,206.83,30.0]
["bitfinex","SOLUSD",1738516597072,15.69060346,206.85,206.8,30.03]
["bitfinex","SOLUSD",1738516597379,15.69060346,206.85,206.8,30.75520116]
["bitfinex","SOLUSD",1738516598058,15.69060346,206.85,206.81,13.53733853]
["bitfinex","SOLUSD",1738516598266,15.69060346,206.85,206.83,30.0]
["bitfinex","SOLUSD",1738516598868,15.69060346,206.85,206.8,0.75513764]
["bitfinex","SOLUSD",1738516599088,15.69060346,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738516600981,15.69060346,206.83,206.82,30.0]
["bitfinex","SOLUSD",1738516601155,15.69060346,206.85,206.82,30.0]
["bitfinex","SOLUSD",1738516601351,15.69060346,206.83,206.82,43.53733853]
["bitfinex","SOLUSD",1738516601567,15.69060346,206.83,206.82,30.0]
["bitfinex","SOLUSD",1738516602661,15.69060346,206.83,206.8,0.75518932]
["bitfinex","SOLUSD",1738516602862,15.69060346,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738516604091,31.38120692,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738516605784,31.50669692,206.81,206.8,0.03]
["bitfinex","SOLUSD",1738516605987,15.69060346,206.73,206.72,30.0]
["bitfinex","SOLUSD",1738516607805,15.69060346,206.73,206.72,43.78831853]
["bitfinex","SOLUSD",1738516607991,15.69060346,206.75,206.74,30.0]
["bitfinex","SOLUSD",1738516608295,15.69060346,206.75,206.74,43.53733853]
["bitfinex","SOLUSD",1738516608506,15.69060346,206.77,206.76,30.12549]
["bitfinex","SOLUSD",1738516608673,15.69060346,206.77,206.76,30.0]
["bitfinex","SOLUSD",1738516609088,15.69060346,206.77,206.76,43.53733853]
["bitfinex","SOLUSD",1738516609570,15.69060346,206.77,206.76,30.0]
["bitfinex","SOLUSD",1738516609905,15.69060346,206.77,206.73,30.0]
["bitfinex","SOLUSD",1738516610209,15.69060346,206.76,206.75,43.53733853]
["bitfinex","SOLUSD",1738516610368,15.69060346,206.76,206.75,43.41184853]
["bitfinex","SOLUSD",1738516610576,15.69060346,206.76,206.72,30.0]
["bitfinex","SOLUSD",1738516610903,15.69060346,206.73,206.72,30.0]
["bitfinex","SOLUSD",1738516611507,15.69060346,206.73,206.72,43.78831853]
["bitfinex","SOLUSD",1738516611886,15.69060346,206.75,206.73,0.12549]
["bitfinex","SOLUSD",1738516612091,15.69060346,206.75,206.72,30.0]
["bitfinex","SOLUSD",1738516612290,15.69060346,206.75,206.73,0.72552247]
["bitfinex","SOLUSD",1738516612597,15.69060346,206.75,206.72,30.0]
["bitfinex","SOLUSD",1738516612782,15.69060346,206.73,206.72,43.53733853]
["bitfinex","SOLUSD",1738516613116,15.69060346,206.75,206.74,30.0]
["bitfinex","SOLUSD",1738516613796,15.69060346,206.75,206.7,30.0]
["bitfinex","SOLUSD",1738516613999,15.69060346,206.72,206.7,30.0]
["bitfinex","SOLUSD",1738516615199,15.69060346,206.72,206.7,30.7255875]
["bitfinex","SOLUSD",1738516616204,15.69060346,206.72,206.7,30.0]
["bitfinex","SOLUSD",1738516619092,15.69060346,206.72,206.68,0.03]
["bitfinex","SOLUSD",1738516619289,15.69060346,206.69,206.68,0.03]
["bitfinex","SOLUSD",1738516619816,15.69060346,206.7,206.68,0.03]
["bitfinex","SOLUSD",1738516620395,31.38120692,206.7,206.68,0.03]
["bitfinex","SOLUSD",1738516621387,31.38120692,206.7,206.59,118.47581658]
["bitfinex","SOLUSD",1738516621388,31.38120692,206.64,206.59,86.24093719]
["bitfinex","SOLUSD",1738516621593,1.0,206.66,206.56,65.46485472]
["bitfinex","SOLUSD",1738516621594,20.0,206.57,206.56,65.46485472]
["bitfinex","SOLUSD",1738516621783,20.0,206.57,206.51,30.03]
["bitfinex","SOLUSD",1738516621784,35.69060346,206.57,206.52,45.2569738]
["bitfinex","SOLUSD",1738516622112,15.69060346,206.53,206.52,45.2569738]
["bitfinex","SOLUSD",1738516622315,15.69060346,206.53,206.52,75.2569738]
["bitfinex","SOLUSD",1738516622509,15.69060346,206.53,206.52,45.2569738]
["bitfinex","SOLUSD",1738516622814,15.69060346,206.53,206.52,75.2569738]
["bitfinex","SOLUSD",1738516623721,15.69060346,206.53,206.52,75.2869738]
["bitfinex","SOLUSD",1738516624217,15.69060346,206.53,206.52,45.2869738]
["bitfinex","SOLUSD",1738516624421,15.69060346,206.53,206.52,0.03]
["bitfinex","SOLUSD",1738516626008,20.0,206.5,206.42,30.0]
["bitfinex","SOLUSD",1738516626324,15.69060346,206.43,206.42,30.0]
["bitfinex","SOLUSD",1738516626794,15.69060346,206.43,206.42,30.12549]
["bitfinex","SOLUSD",1738516626991,15.69060346,206.43,206.42,30.0]
["bitfinex","SOLUSD",1738516627230,15.69060346,206.43,206.33,30.0]
["bitfinex","SOLUSD",1738516627231,20.0,206.4,206.33,30.0]
["bitfinex","SOLUSD",1738516627434,15.69060346,206.34,206.3,30.0]
["bitfinex","SOLUSD",1738516627596,15.69060346,206.33,206.3,30.0]
["bitfinex","SOLUSD",1738516628404,15.69060346,206.31,206.3,30.7269033]
["bitfinex","SOLUSD",1738516628612,15.69060346,206.31,206.26,30.72697143]
["bitfinex","SOLUSD",1738516628814,15.69060346,206.27,206.26,30.72704009]
["bitfinex","SOLUSD",1738516629128,15.69060346,206.27,206.26,30.0]
["bitfinex","SOLUSD",1738516629708,15.69060346,206.27,206.24,45.635682]
["bitfinex","SOLUSD",1738516629905,15.69060346,206.25,206.24,45.635682]
["bitfinex","SOLUSD",1738516630331,15.69060346,206.25,206.18,30.0]
["bitfinex","SOLUSD",1738516630503,15.69060346,206.21,206.18,30.0]
["bitfinex","SOLUSD",1738516630705,15.69060346,206.19,206.15,30.0]
["bitfinex","SOLUSD",1738516631003,15.69060346,206.16,206.15,30.0]
["bitfinex","SOLUSD",1738516631214,15.69060346,206.16,206.12,30.0]
["bitfinex","SOLUSD",1738516631427,15.69060346,206.16,205.9,57.48]
["bitfinex","SOLUSD",1738516631428,15.69060346,206.13,206.06,30.0]
["bitfinex","SOLUSD",1738516631728,15.69060346,206.13,206.02,30.0]
["bitfinex","SOLUSD",1738516631956,15.69060346,206.13,206.0,8.3287]
["bitfinex","SOLUSD",1738516631957,15.69060346,206.09,206.05,51.0]
["bitfinex","SOLUSD",1738516632108,15.69060346,206.13,206.08,1.0]
["bitfinex","SOLUSD",1738516632305,15.69060346,206.15,206.11,1.0]
["bitfinex","SOLUSD",1738516632534,15.69060346,206.21,206.14,1.0]
["bitfinex","SOLUSD",1738516632716,0.72513344,206.2,206.14,21.0]
["bitfinex","SOLUSD",1738516632919,15.69060346,206.21,206.15,30.72757514]
["bitfinex","SOLUSD",1738516633231,15.69060346,206.25,206.18,30.0]
["bitfinex","SOLUSD",1738516633402,15.69060346,206.25,206.19,0.72734066]
["bitfinex","SOLUSD",1738516633625,15.69060346,206.27,206.21,30.0]
["bitfinex","SOLUSD",1738516633828,15.69060346,206.29,206.22,1.72724879]
["bitfinex","SOLUSD",1738516634028,15.69060346,206.29,206.22,0.72724879]
["bitfinex","SOLUSD",1738516634229,15.69060346,206.29,206.24,30.0]
["bitfinex","SOLUSD",1738516634429,15.69060346,206.33,206.25,0.72718984]
["bitfinex","SOLUSD",1738516634661,25.64169369,206.35,206.27,50.0]
["bitfinex","SOLUSD",1738516634857,25.64169369,206.35,206.3,30.0]
["bitfinex","SOLUSD",1738516635035,25.64169369,206.35,206.33,30.0]
["bitfinex","SOLUSD",1738516635436,25.64169369,206.35,206.3,30.0]
["bitfinex","SOLUSD",1738516635653,25.64169369,206.35,206.22,0.72692196]
["bitfinex","SOLUSD",1738516635654,25.64169369,206.32,206.25,30.0]
["bitfinex","SOLUSD",1738516635861,25.64169369,206.27,206.21,30.0]
["bitfinex","SOLUSD",1738516636049,25.64169369,206.23,206.22,30.72733252]
["bitfinex","SOLUSD",1738516636248,25.64169369,206.25,206.22,30.0]
["bitfinex","SOLUSD",1738516636438,25.64169369,206.25,206.23,0.85278234]
["bitfinex","SOLUSD",1738516636638,25.64169369,206.25,206.22,30.0]
["bitfinex","SOLUSD",1738516636845,25.64169369,206.23,206.2,0.72730732]
["bitfinex","SOLUSD",1738516637258,25.64169369,206.23,206.19,30.03]
["bitfinex","SOLUSD",1738516637259,25.64169369,206.21,206.19,0.03]
["bitfinex","SOLUSD",1738516637459,25.64169369,206.21,206.19,30.03]
["bitfinex","SOLUSD",1738516637656,25.64169369,206.21,206.19,0.03]
["bitfinex","SOLUSD",1738516637964,26.36682713,206.2,206.19,0.03]
["bitfinex","SOLUSD",1738516638733,27.57406854,206.2,206.19,0.03]
["bitfinex","SOLUSD",1738516638969,26.36682713,206.2,206.19,0.03]
["bitfinex","SOLUSD",1738516639949,26.82845695,206.21,206.19,0.03]
["bitfinex","SOLUSD",1738516639950,25.64169369,206.21,206.19,0.03]
["bitfinex","SOLUSD",1738516640655,0.72513344,206.2,206.19,0.03]
["bitfinex","SOLUSD",1738516640856,26.36682713,206.2,206.19,0.03]
["bitfinex","SOLUSD",1738516642044,0.72513344,206.2,206.19,0.03]
["bitfinex","SOLUSD",1738516642572,26.36682713,206.2,206.19,0.03]
["bitfinex","SOLUSD",1738516643440,26.36682713,206.2,206.07,30.0]
["bitfinex","SOLUSD",1738516643441,20.0,206.17,206.07,30.0]
["bitfinex","SOLUSD",1738516643654,25.64169369,206.09,206.07,30.0]
["bitfinex","SOLUSD",1738516644161,25.64169369,206.09,206.04,0.72781036]
["bitfinex","SOLUSD",1738516644480,25.64169369,206.07,206.04,0.72781036]
["bitfinex","SOLUSD",1738516644668,25.64169369,206.07,206.04,0.12549]
["bitfinex","SOLUSD",1738516645177,25.64169369,206.09,206.06,30.0]
["bitfinex","SOLUSD",1738516645798,25.64169369,206.09,206.03,30.0]
["bitfinex","SOLUSD",1738516646482,25.64169369,206.05,205.99,30.0]
["bitfinex","SOLUSD",1738516646699,25.64169369,206.01,205.98,0.03]
["bitfinex","SOLUSD",1738516646856,25.64169369,206.01,206.0,30.0]
["bitfinex","SOLUSD",1738516647194,25.64169369,206.03,206.0,30.0]
["bitfinex","SOLUSD",1738516647356,25.64169369,206.03,206.01,0.72800993]
["bitfinex","SOLUSD",1738516647559,25.64169369,206.03,206.0,30.72800993]
["bitfinex","SOLUSD",1738516647781,25.64169369,206.03,206.0,30.0]
["bitfinex","SOLUSD",1738516648180,25.64169369,206.07,206.03,30.0]
["bitfinex","SOLUSD",1738516648482,25.64169369,206.11,206.07,30.0]
["bitfinex","SOLUSD",1738516648695,25.64169369,206.13,206.1,30.0]
["bitfinex","SOLUSD",1738516648875,25.64169369,206.11,206.07,30.0]
["bitfinex","SOLUSD",1738516649058,25.64169369,206.11,206.08,0.72783163]
["bitfinex","SOLUSD",1738516649489,25.64169369,206.11,206.1,30.0]
["bitfinex","SOLUSD",1738516649695,2.1868,206.18,206.08,30.0]
["bitfinex","SOLUSD",1738516649696,25.64169369,206.16,206.08,30.0]
["bitfinex","SOLUSD",1738516649993,25.64169369,206.15,206.11,30.0]
["bitfinex","SOLUSD",1738516650295,25.64169369,206.13,206.11,30.0]
["bitfinex","SOLUSD",1738516650464,25.64169369,206.13,206.11,0.72764693]
["bitfinex","SOLUSD",1738516650663,25.64169369,206.13,206.11,30.0]
["bitfinex","SOLUSD",1738516651094,25.64169369,206.15,206.14,30.0]
["bitfinex","SOLUSD",1738516651401,25.64169369,206.17,206.14,30.0]
["bitfinex","SOLUSD",1738516651611,25.64169369,206.15,206.14,30.0]
["bitfinex","SOLUSD",1738516652172,25.64169369,206.15,206.11,30.72767968]
["bitfinex","SOLUSD",1738516652395,25.64169369,206.13,206.11,30.0]
["bitfinex","SOLUSD",1738516652692,25.64169369,206.15,206.11,30.0]
["bitfinex","SOLUSD",1738516652861,27.59829382,206.2,206.1,0.7576049]
["bitfinex","SOLUSD",1738516652862,25.64169369,206.13,206.1,0.7576049]
["bitfinex","SOLUSD",1738516653066,25.64169369,206.11,206.08,30.0]
["bitfinex","SOLUSD",1738516653271,25.64169369,206.11,206.02,8.3777]
["bitfinex","SOLUSD",1738516653272,25.64169369,206.09,206.03,0.72784073]
["bitfinex","SOLUSD",1738516653492,25.64169369,206.09,206.07,30.0]
["bitfinex","SOLUSD",1738516653693,25.64169369,206.13,206.1,30.0]
["bitfinex","SOLUSD",1738516653993,25.64169369,206.11,206.06,30.0]
["bitfinex","SOLUSD",1738516654194,25.64169369,206.09,206.06,30.0]
["bitfinex","SOLUSD",1738516654405,25.64169369,206.09,206.07,0.72781673]
["bitfinex","SOLUSD",1738516654559,15.81850571,206.1,206.06,30.0]
["bitfinex","SOLUSD",1738516654764,15.81850571,206.08,206.06,30.0]
["bitfinex","SOLUSD",1738516655271,15.81850571,206.1,206.06,30.0]
["bitfinex","SOLUSD",1738516655491,15.81850571,206.1,206.01,13.66282853]
["bitfinex","SOLUSD",1738516655492,15.81850571,206.08,206.01,30.0]
["bitfinex","SOLUSD",1738516655796,15.81850571,206.04,206.01,30.0]
["bitfinex","SOLUSD",1738516655990,15.81850571,206.06,206.01,30.0]
["bitfinex","SOLUSD",1738516656191,15.81850571,206.06,206.02,0.72797695]
["bitfinex","SOLUSD",1738516656581,15.81850571,206.08,206.04,30.0]
["bitfinex","SOLUSD",1738516657595,15.81850571,206.08,206.05,0.72788715]
["bitfinex","SOLUSD",1738516657791,0.76493344,206.07,206.0,30.72786421]
["bitfinex","SOLUSD",1738516658103,15.81850571,206.06,206.0,30.72786421]
["bitfinex","SOLUSD",1738516659165,15.81850571,206.08,206.05,30.0]
["bitfinex","SOLUSD",1738516659392,15.81850571,206.1,206.05,30.0]
["bitfinex","SOLUSD",1738516660405,15.81850571,206.08,206.05,30.0]
["bitfinex","SOLUSD",1738516660573,15.81850571,206.06,206.0,30.0]
["bitfinex","SOLUSD",1738516660780,15.81850571,206.06,206.01,0.72806532]
["bitfinex","SOLUSD",1738516661410,15.81850571,206.04,206.0,30.0]
["bitfinex","SOLUSD",1738516661718,15.81850571,206.02,205.98,0.03]
["bitfinex","SOLUSD",1738516661868,0.76493344,206.03,205.98,0.03]
["bitfinex","SOLUSD",1738516661869,15.81850571,206.0,205.98,0.03]
["bitfinex","SOLUSD",1738516662307,15.81850571,206.02,205.98,0.7581662]
["bitfinex","SOLUSD",1738516662477,15.81850571,206.04,206.0,30.0]
["bitfinex","SOLUSD",1738516663307,0.76493344,206.09,206.0,30.0]
["bitfinex","SOLUSD",1738516663474,15.81850571,206.02,205.98,0.03]
["bitfinex","SOLUSD",1738516663698,15.81850571,206.0,205.98,0.03]
["bitfinex","SOLUSD",1738516664405,15.81850571,206.0,205.98,0.75808863]
["bitfinex","SOLUSD",1738516664616,15.81850571,206.0,205.98,0.03]
["bitfinex","SOLUSD",1738516664824,0.76493344,205.99,205.98,0.03]
["bitfinex","SOLUSD",1738516665527,20.0,205.97,205.88,30.0]
["bitfinex","SOLUSD",1738516665733,15.81850571,205.91,205.88,30.0]
["bitfinex","SOLUSD",1738516665931,15.81850571,205.91,205.87,0.72822516]
["bitfinex","SOLUSD",1738516665932,15.81850571,205.89,205.83,30.0]
["bitfinex","SOLUSD",1738516666102,15.81850571,205.87,205.86,30.0]
["bitfinex","SOLUSD",1738516666312,15.81850571,205.92,205.86,30.0]
["bitfinex","SOLUSD",1738516666515,15.81850571,205.92,205.87,0.72846164]
["bitfinex","SOLUSD",1738516666844,15.81850571,205.92,205.9,30.0]
["bitfinex","SOLUSD",1738516667210,15.81850571,205.94,205.91,0.72844642]
["bitfinex","SOLUSD",1738516667416,15.81850571,205.96,205.93,30.0]
["bitfinex","SOLUSD",1738516667829,15.81850571,205.94,205.93,30.0]
["bitfinex","SOLUSD",1738516668008,15.81850571,205.94,205.9,30.0]
["bitfinex","SOLUSD",1738516668513,15.81850571,205.92,205.86,30.72830635]
["bitfinex","SOLUSD",1738516668913,15.81850571,205.92,205.89,30.0]
["bitfinex","SOLUSD",1738516669113,15.81850571,205.92,205.9,0.72845128]
["bitfinex","SOLUSD",1738516669417,15.81850571,205.92,205.89,30.0]
["bitfinex","SOLUSD",1738516669614,20.0,205.87,205.75,0.72841919]
["bitfinex","SOLUSD",1738516669818,15.81850571,205.78,205.77,30.0]
["bitfinex","SOLUSD",1738516670119,15.81850571,205.78,205.76,30.0]
["bitfinex","SOLUSD",1738516670435,15.81850571,205.8,205.76,30.0]
["bitfinex","SOLUSD",1738516670733,17.99340571,205.9,205.83,30.0]
["bitfinex","SOLUSD",1738516670734,15.81850571,205.84,205.83,30.0]
["bitfinex","SOLUSD",1738516671540,15.81850571,205.84,205.78,30.0]
["bitfinex","SOLUSD",1738516671708,20.76493344,205.87,205.79,0.72874967]
["bitfinex","SOLUSD",1738516671908,15.81850571,205.8,205.78,30.0]
["bitfinex","SOLUSD",1738516672353,20.0,205.77,205.72,30.0]
["bitfinex","SOLUSD",1738516672507,15.81850571,205.73,205.69,30.0]
["bitfinex","SOLUSD",1738516672707,0.76493344,205.76,205.67,1.0491318]
["bitfinex","SOLUSD",1738516672708,15.81850571,205.7,205.67,0.32]
["bitfinex","SOLUSD",1738516672926,0.76493344,205.69,205.67,0.32]
["bitfinex","SOLUSD",1738516673653,0.76493344,205.77,205.68,0.72933738]
["bitfinex","SOLUSD",1738516673943,0.76493344,205.79,205.68,0.72933738]
["bitfinex","SOLUSD",1738516674112,15.81850571,205.8,205.71,30.0]
["bitfinex","SOLUSD",1738516674309,2.93983344,205.83,205.74,30.0]
["bitfinex","SOLUSD",1738516674310,0.76493344,205.83,205.74,30.0]
["bitfinex","SOLUSD",1738516674543,0.76493344,205.83,205.75,0.72889313]
["bitfinex","SOLUSD",1738516674728,15.81850571,205.8,205.76,13.41184853]
["bitfinex","SOLUSD",1738516674933,3.18561553,205.87,205.77,30.72889308]
["bitfinex","SOLUSD",1738516675242,15.81850571,205.83,205.74,30.0]
["bitfinex","SOLUSD",1738516675449,16.58343915,205.87,205.77,30.0]
["bitfinex","SOLUSD",1738516675767,0.76493344,205.9,205.79,0.12549]
["bitfinex","SOLUSD",1738516675919,15.81850571,205.95,205.84,13.41184853]
["bitfinex","SOLUSD",1738516676119,0.76493344,205.94,205.86,30.0]
["bitfinex","SOLUSD",1738516676346,15.81850571,205.93,205.86,30.72853392]
["bitfinex","SOLUSD",1738516676550,15.81850571,205.93,205.86,30.0]
["bitfinex","SOLUSD",1738516676743,0.063,205.98,205.92,30.0]
["bitfinex","SOLUSD",1738516676948,0.063,205.98,205.95,30.0]
["bitfinex","SOLUSD",1738516677251,25.81127339,205.98,205.95,30.0]
["bitfinex","SOLUSD",1738516677559,25.74827339,205.96,205.89,30.0]
["bitfinex","SOLUSD",1738516677842,25.74827339,205.96,205.92,30.0]
["bitfinex","SOLUSD",1738516678045,25.74827339,205.96,205.89,30.7284174]
["bitfinex","SOLUSD",1738516678245,25.74827339,205.96,205.92,30.0]
["bitfinex","SOLUSD",1738516678748,25.81127339,205.98,205.93,0.72833061]
["bitfinex","SOLUSD",1738516678931,25.74827339,205.96,205.93,0.72831645]
["bitfinex","SOLUSD",1738516679134,25.81127339,205.98,205.93,0.72830894]
["bitfinex","SOLUSD",1738516679326,25.81127339,205.98,205.92,30.728275]
["bitfinex","SOLUSD",1738516679527,25.74827339,205.96,205.92,30.0]
["bitfinex","SOLUSD",1738516679721,25.81127339,205.98,205.92,30.0]
["bitfinex","SOLUSD",1738516679951,0.063,205.98,205.96,30.0]
["bitfinex","SOLUSD",1738516680442,0.063,205.98,205.89,0.12549]
["bitfinex","SOLUSD",1738516680443,25.81127339,205.98,205.92,30.0]
["bitfinex","SOLUSD",1738516680628,25.74827339,205.94,205.89,30.7282869]
["bitfinex","SOLUSD",1738516680950,25.74827339,205.9,205.83,30.72847402]
["bitfinex","SOLUSD",1738516681156,19.417934,205.94,205.89,30.0]
["bitfinex","SOLUSD",1738516681351,19.417934,205.94,205.93,13.41184853]
["bitfinex","SOLUSD",1738516681646,0.063,205.98,205.97,43.41184853]
["bitfinex","SOLUSD",1738516681820,0.063,205.98,205.97,30.0]
["bitfinex","SOLUSD",1738516682025,20.0,205.96,205.91,30.0]
["bitfinex","SOLUSD",1738516682245,25.74827339,205.92,205.88,30.0]
["bitfinex","SOLUSD",1738516682452,25.74827339,205.9,205.86,30.0]
["bitfinex","SOLUSD",1738516682753,25.74827339,205.88,205.83,30.72846749]
["bitfinex","SOLUSD",1738516682957,25.74827339,205.85,205.83,30.0]
["bitfinex","SOLUSD",1738516683127,25.74827339,205.85,205.79,30.0]
["bitfinex","SOLUSD",1738516683447,0.76493344,205.89,205.79,30.72876552]
["bitfinex","SOLUSD",1738516683448,25.74827339,205.82,205.79,30.72876552]
["bitfinex","SOLUSD",1738516683852,0.76493344,205.89,205.76,9.0589]
["bitfinex","SOLUSD",1738516683853,25.74827339,205.8,205.76,9.0589]
["bitfinex","SOLUSD",1738516684032,25.74827339,205.78,205.75,0.72893901]
["bitfinex","SOLUSD",1738516684231,25.74827339,205.78,205.77,30.0]
["bitfinex","SOLUSD",1738516684429,26.74827339,205.9,205.8,30.0]
["bitfinex","SOLUSD",1738516684430,25.74827339,205.84,205.8,30.0]
["bitfinex","SOLUSD",1738516684846,25.74827339,205.82,205.77,43.41184853]
["bitfinex","SOLUSD",1738516685032,25.74827339,205.8,205.78,0.72876983]
["bitfinex","SOLUSD",1738516685233,25.74827339,205.82,205.81,30.0]
["bitfinex","SOLUSD",1738516685449,25.74827339,205.84,205.81,30.0]
["bitfinex","SOLUSD",1738516686454,25.74827339,205.84,205.78,0.72868479]
["bitfinex","SOLUSD",1738516686455,25.74827339,205.88,205.85,30.0]
["bitfinex","SOLUSD",1738516686644,25.74827339,205.86,205.85,30.0]
["bitfinex","SOLUSD",1738516686851,25.74827339,205.86,205.8,13.41184853]
["bitfinex","SOLUSD",1738516686852,25.74827339,205.86,205.8,30.0]
["bitfinex","SOLUSD",1738516687040,25.74827339,205.82,205.8,30.0]
["bitfinex","SOLUSD",1738516687239,25.74827339,205.82,205.76,30.0]
["bitfinex","SOLUSD",1738516687430,25.74827339,205.79,205.77,0.72884112]
["bitfinex","SOLUSD",1738516687750,25.74827339,205.81,205.79,30.0]
["bitfinex","SOLUSD",1738516688256,25.74827339,205.83,205.79,30.0]
["bitfinex","SOLUSD",1738516688458,25.74827339,205.83,205.8,0.72877459]
["bitfinex","SOLUSD",1738516688753,20.76493344,205.87,205.84,30.0]
["bitfinex","SOLUSD",1738516688754,25.74827339,205.87,205.84,30.0]
["bitfinex","SOLUSD",1738516688959,25.74827339,205.89,205.85,0.72859996]
["bitfinex","SOLUSD",1738516689248,25.74827339,205.89,205.87,30.0]
["bitfinex","SOLUSD",1738516689557,25.74827339,205.93,205.88,0.72852951]
["bitfinex","SOLUSD",1738516689739,25.74827339,205.97,205.9,30.0]
["bitfinex","SOLUSD",1738516689958,25.74827339,205.97,205.94,30.0]
["bitfinex","SOLUSD",1738516690160,0.063,205.98,205.94,30.0]
["bitfinex","SOLUSD",1738516690359,0.063,205.98,205.97,30.0]
["bitfinex","SOLUSD",1738516690678,0.063,205.98,205.94,30.0]
["bitfinex","SOLUSD",1738516690966,0.063,205.98,205.87,30.0]
["bitfinex","SOLUSD",1738516690967,25.74827339,205.95,205.87,30.0]
["bitfinex","SOLUSD",1738516691184,25.74827339,205.91,205.9,30.0]
["bitfinex","SOLUSD",1738516691368,25.74827339,205.91,205.89,30.0]
["bitfinex","SOLUSD",1738516691567,51.49654678,205.9,205.86,0.72847471]
["bitfinex","SOLUSD",1738516691755,25.74827339,205.87,205.79,30.72877058]
["bitfinex","SOLUSD",1738516692073,26.51320683,205.9,205.76,30.0]
["bitfinex","SOLUSD",1738516692074,25.74827339,205.8,205.76,30.0]
["bitfinex","SOLUSD",1738516692378,25.74827339,205.8,205.79,30.0]
["bitfinex","SOLUSD",1738516692879,25.74827339,205.82,205.79,43.53733853]
["bitfinex","SOLUSD",1738516693082,1.0,205.95,205.83,30.0]
["bitfinex","SOLUSD",1738516693083,25.74827339,205.87,205.83,30.0]
["bitfinex","SOLUSD",1738516693242,25.74827339,205.87,205.8,14.26605778]
["bitfinex","SOLUSD",1738516693243,25.74827339,205.85,205.8,30.0]
["bitfinex","SOLUSD",1738516693445,25.74827339,205.85,205.73,0.72858837]
["bitfinex","SOLUSD",1738516693446,25.74827339,205.81,205.77,30.0]
["bitfinex","SOLUSD",1738516693643,25.74827339,205.79,205.78,0.72887159]
["bitfinex","SOLUSD",1738516693952,25.74827339,205.79,205.78,13.41184853]
["bitfinex","SOLUSD",1738516694167,25.74827339,205.83,205.8,30.0]
["bitfinex","SOLUSD",1738516694369,25.74827339,205.85,205.83,30.0]
["bitfinex","SOLUSD",1738516694886,25.74827339,205.89,205.86,30.0]
["bitfinex","SOLUSD",1738516695180,25.74827339,205.89,205.84,14.14046491]
["bitfinex","SOLUSD",1738516695181,25.74827339,205.93,205.89,30.0]
["bitfinex","SOLUSD",1738516695380,25.74827339,205.93,205.75,30.0]
["bitfinex","SOLUSD",1738516695381,1.0,205.87,205.75,30.0]
["bitfinex","SOLUSD",1738516695545,25.74827339,205.77,205.72,30.0]
["bitfinex","SOLUSD",1738516695747,1.0,205.84,205.73,0.72902516]
["bitfinex","SOLUSD",1738516695993,25.74827339,205.79,205.78,30.0]
["bitfinex","SOLUSD",1738516696144,1.0,205.88,205.78,30.0]
["bitfinex","SOLUSD",1738516696145,25.74827339,205.81,205.78,30.0]
["bitfinex","SOLUSD",1738516696770,25.74827339,205.81,205.79,13.41184853]
["bitfinex","SOLUSD",1738516696963,25.74827339,205.81,205.8,13.41184853]
["bitfinex","SOLUSD",1738516697284,25.74827339,205.83,205.81,30.0]
["bitfinex","SOLUSD",1738516697530,25.74827339,205.83,205.78,30.0]
["bitfinex","SOLUSD",1738516697793,25.74827339,205.83,205.73,0.72875134]
["bitfinex","SOLUSD",1738516697794,51.49654678,205.8,205.72,30.0]
["bitfinex","SOLUSD",1738516697996,51.49654678,205.8,205.73,0.72899899]
["bitfinex","SOLUSD",1738516697997,25.74827339,205.8,205.73,0.72899899]
["bitfinex","SOLUSD",1738516698206,0.76493344,205.79,205.74,30.0]
["bitfinex","SOLUSD",1738516698506,25.74827339,205.75,205.74,30.0]
["bitfinex","SOLUSD",1738516698678,25.74827339,205.75,205.71,0.72899899]
["bitfinex","SOLUSD",1738516698679,15.87347803,205.75,205.71,30.72899899]
["bitfinex","SOLUSD",1738516698874,15.87347803,205.73,205.71,30.72899899]
["bitfinex","SOLUSD",1738516699607,15.87347803,205.73,205.71,30.0]
["bitfinex","SOLUSD",1738516699969,15.87347803,205.73,205.67,30.32]
["bitfinex","SOLUSD",1738516700160,15.87347803,205.69,205.67,30.32]
["bitfinex","SOLUSD",1738516700697,18.63841144,205.79,205.7,30.0]
["bitfinex","SOLUSD",1738516700698,25.79822246,205.74,205.7,30.0]
["bitfinex","SOLUSD",1738516700887,25.79822246,205.74,205.71,0.72908997]
["bitfinex","SOLUSD",1738516701395,25.79822246,205.76,205.73,30.0]
["bitfinex","SOLUSD",1738516702202,25.79822246,205.8,205.79,30.0]
["bitfinex","SOLUSD",1738516702366,25.79822246,205.84,205.82,30.0]
["bitfinex","SOLUSD",1738516702565,25.79822246,205.9,205.83,0.72867956]
["bitfinex","SOLUSD",1738516702774,25.79822246,205.9,205.86,30.0]
["bitfinex","SOLUSD",1738516703069,25.79822246,205.9,205.87,0.72847049]
["bitfinex","SOLUSD",1738516703268,25.79822246,205.88,205.86,30.0]
["bitfinex","SOLUSD",1738516703584,25.79822246,205.88,205.81,0.72850592]
["bitfinex","SOLUSD",1738516703789,25.79822246,205.88,205.8,30.0]
["bitfinex","SOLUSD",1738516703790,25.79822246,205.82,205.8,30.0]
["bitfinex","SOLUSD",1738516703981,25.79822246,205.82,205.81,0.72872947]
["bitfinex","SOLUSD",1738516704176,25.79822246,205.82,205.8,30.0]
["bitfinex","SOLUSD",1738516704361,25.79822246,205.82,205.8,30.72874848]
["bitfinex","SOLUSD",1738516705088,25.79822246,205.82,205.8,0.72874848]
["bitfinex","SOLUSD",1738516705301,26.5631559,205.81,205.69,30.0]
["bitfinex","SOLUSD",1738516705597,25.79822246,205.72,205.71,30.0]
["bitfinex","SOLUSD",1738516705901,2.1947,205.84,205.77,30.0]
["bitfinex","SOLUSD",1738516706263,2.1947,205.84,205.69,0.37647]
["bitfinex","SOLUSD",1738516706264,25.79822246,205.8,205.79,30.0]
["bitfinex","SOLUSD",1738516706869,25.79822246,205.8,205.76,30.0]
["bitfinex","SOLUSD",1738516707094,25.79822246,205.79,205.76,30.0]
["bitfinex","SOLUSD",1738516707397,25.79822246,205.79,205.78,30.0]
["bitfinex","SOLUSD",1738516707795,25.79822246,205.79,205.75,0.32819696]
["bitfinex","SOLUSD",1738516708013,25.79822246,205.76,205.67,30.32]
["bitfinex","SOLUSD",1738516708179,25.79822246,205.68,205.67,30.32]
["bitfinex","SOLUSD",1738516708688,25.79822246,205.68,205.67,0.32]
["bitfinex","SOLUSD",1738516710207,25.79822246,205.7,205.69,30.0]
["bitfinex","SOLUSD",1738516712170,25.79822246,205.7,205.63,30.0]
["bitfinex","SOLUSD",1738516712171,51.59644492,205.7,205.63,30.0]
["bitfinex","SOLUSD",1738516712375,25.79822246,205.65,205.64,0.32985598]
["bitfinex","SOLUSD",1738516713081,25.79822246,205.68,205.67,30.0]
["bitfinex","SOLUSD",1738516713281,3.1947,205.79,205.67,30.0]
["bitfinex","SOLUSD",1738516713282,25.79822246,205.7,205.67,30.0]
["bitfinex","SOLUSD",1738516713491,25.79822246,205.68,205.67,30.0]
["bitfinex","SOLUSD",1738516714677,25.79822246,205.68,205.64,30.0]
["bitfinex","SOLUSD",1738516714876,25.79822246,205.65,205.64,30.0]
["bitfinex","SOLUSD",1738516715677,25.79822246,205.67,205.66,30.0]
["bitfinex","SOLUSD",1738516716074,25.79822246,205.69,205.68,30.0]
["bitfinex","SOLUSD",1738516716897,25.79822246,205.69,205.68,30.32914808]
["bitfinex","SOLUSD",1738516717095,25.79822246,205.69,205.68,30.0]
["bitfinex","SOLUSD",1738516718086,25.79822246,205.69,205.65,30.32935267]
["bitfinex","SOLUSD",1738516718404,25.79822246,205.67,205.65,30.32935267]
["bitfinex","SOLUSD",1738516718776,25.79822246,205.67,205.65,44.74935267]
["bitfinex","SOLUSD",1738516718980,0.91149082,205.78,205.65,44.74935267]
["bitfinex","SOLUSD",1738516718981,25.79822246,205.69,205.68,30.0]
["bitfinex","SOLUSD",1738516719177,25.79822246,205.69,205.65,30.32935267]
["bitfinex","SOLUSD",1738516719484,25.79822246,205.66,205.62,0.32953312]
["bitfinex","SOLUSD",1738516719669,25.79822246,205.63,205.61,30.04760031]
["bitfinex","SOLUSD",1738516719875,25.79822246,205.63,205.62,0.32985163]
["bitfinex","SOLUSD",1738516720102,25.79822246,205.65,205.64,30.0]
["bitfinex","SOLUSD",1738516721391,25.79822246,205.65,205.61,30.37724718]
["bitfinex","SOLUSD",1738516721590,25.79822246,205.62,205.61,0.04760031]
["bitfinex","SOLUSD",1738516721797,51.59644492,205.62,205.61,0.04760031]
["bitfinex","SOLUSD",1738516722083,25.79822246,205.62,205.61,0.04760031]
["bitfinex","SOLUSD",1738516722404,25.79822246,205.64,205.63,30.0]
["bitfinex","SOLUSD",1738516722608,25.79822246,205.64,205.61,0.04760031]
["bitfinex","SOLUSD",1738516722787,25.79822246,205.62,205.61,0.04760031]
["bitfinex","SOLUSD",1738516724506,51.59644492,205.62,205.61,0.04760031]
["bitfinex","SOLUSD",1738516725095,53.78524492,205.62,205.61,0.04760031]
["bitfinex","SOLUSD",1738516725427,21.0,205.6,205.59,0.42239969]
["bitfinex","SOLUSD",1738516725589,72.50878622,205.6,205.59,0.42239969]
["bitfinex","SOLUSD",1738516726303,25.79822246,205.51,205.44,32.60648801]
["bitfinex","SOLUSD",1738516726526,25.79822246,205.51,205.45,0.331212]
["bitfinex","SOLUSD",1738516726820,25.79822246,205.58,205.55,30.0]
["bitfinex","SOLUSD",1738516727025,25.79822246,205.6,205.58,30.0]
["bitfinex","SOLUSD",1738516727190,25.79822246,205.6,205.59,0.32997516]
["bitfinex","SOLUSD",1738516727595,25.79822246,205.6,205.55,14.42]
["bitfinex","SOLUSD",1738516727992,25.79822246,205.62,205.61,30.0]
["bitfinex","SOLUSD",1738516728201,25.79822246,205.62,205.57,30.0]
["bitfinex","SOLUSD",1738516728398,25.79822246,205.59,205.56,30.0]
["bitfinex","SOLUSD",1738516728714,25.79822246,205.57,205.56,30.0]
["bitfinex","SOLUSD",1738516728937,0.9119936,205.67,205.56,30.0]
["bitfinex","SOLUSD",1738516728938,25.79822246,205.59,205.56,30.0]
["bitfinex","SOLUSD",1738516729230,25.79822246,205.61,205.6,30.0]
["bitfinex","SOLUSD",1738516729406,25.79822246,205.61,205.57,30.0]
["bitfinex","SOLUSD",1738516729602,25.79822246,205.61,205.6,30.0]
["bitfinex","SOLUSD",1738516729817,25.79822246,205.63,205.6,30.0]
["bitfinex","SOLUSD",1738516730018,25.79822246,205.67,205.64,30.0]
["bitfinex","SOLUSD",1738516730530,2.106995,205.76,205.68,30.0]
["bitfinex","SOLUSD",1738516730531,25.79822246,205.69,205.68,30.0]
["bitfinex","SOLUSD",1738516731125,25.79822246,205.73,205.72,30.0]
["bitfinex","SOLUSD",1738516731292,25.79822246,205.77,205.72,30.0]
["bitfinex","SOLUSD",1738516731497,25.79822246,205.79,205.76,30.0]
["bitfinex","SOLUSD",1738516732098,25.79822246,205.83,205.8,30.0]
["bitfinex","SOLUSD",1738516733416,25.79822246,205.81,205.8,30.0]
["bitfinex","SOLUSD",1738516733923,25.79822246,205.83,205.8,30.0]
["bitfinex","SOLUSD",1738516734094,25.79822246,205.85,205.84,30.0]
["bitfinex","SOLUSD",1738516734294,0.063,205.88,205.87,30.0]
["bitfinex","SOLUSD",1738516734503,0.063,205.88,205.87,30.37647]
["bitfinex","SOLUSD",1738516734738,0.063,205.88,205.87,60.33380853]
["bitfinex","SOLUSD",1738516735111,25.79822246,206.0,205.97,30.0]
["bitfinex","SOLUSD",1738516735292,25.79822246,206.04,205.97,43.91380853]
["bitfinex","SOLUSD",1738516735528,1.940399,206.07,205.97,59.33380853]
["bitfinex","SOLUSD",1738516735831,25.86122246,206.1,205.97,88.30380853]
["bitfinex","SOLUSD",1738516736192,25.86122246,206.1,205.97,59.33380853]
["bitfinex","SOLUSD",1738516736391,25.79822246,206.0,205.97,30.0]
["bitfinex","SOLUSD",1738516736628,25.86122246,205.98,205.94,30.0]
["bitfinex","SOLUSD",1738516736941,0.063,205.98,205.97,43.91380853]
["bitfinex","SOLUSD",1738516737103,0.063,205.98,205.97,43.78831853]
["bitfinex","SOLUSD",1738516737525,0.063,205.98,205.97,43.91380853]
["bitfinex","SOLUSD",1738516737730,0.063,205.98,205.97,88.30380853]
["bitfinex","SOLUSD",1738516737899,25.86122246,206.1,206.08,30.0]
["bitfinex","SOLUSD",1738516738099,0.063,206.1,206.08,30.0]
["bitfinex","SOLUSD",1738516738405,0.063,206.09,206.08,43.91380853]
["bitfinex","SOLUSD",1738516738603,0.063,206.09,206.08,30.0]
["bitfinex","SOLUSD",1738516739512,0.063,206.09,206.08,43.78831853]
["bitfinex","SOLUSD",1738516739702,0.063,206.1,206.09,29.34831853]
["bitfinex","SOLUSD",1738516740106,0.063,206.1,206.09,13.78831853]
["bitfinex","SOLUSD",1738516740317,0.063,206.1,206.09,14.78831853]
["bitfinex","SOLUSD",1738516740519,0.063,206.13,206.12,52.0]
["bitfinex","SOLUSD",1738516740736,0.063,206.13,206.12,66.56]
["bitfinex","SOLUSD",1738516740930,0.063,206.19,206.18,30.0]
["bitfinex","SOLUSD",1738516741138,0.063,206.19,206.18,34.68]
["bitfinex","SOLUSD",1738516741323,0.063,206.34,206.24,31.37647]
["bitfinex","SOLUSD",1738516741324,25.79822246,206.33,206.24,31.37647]
["bitfinex","SOLUSD",1738516741527,0.063,206.34,206.24,44.78831853]
["bitfinex","SOLUSD",1738516741708,0.063,206.34,206.33,30.0]
["bitfinex","SOLUSD",1738516741908,25.79822246,206.44,206.4,30.0]
["bitfinex","SOLUSD",1738516742339,25.79822246,206.44,206.43,30.0]
["bitfinex","SOLUSD",1738516742748,25.79822246,206.44,206.39,30.0]
["bitfinex","SOLUSD",1738516742954,51.59644492,206.4,206.36,30.0]
["bitfinex","SOLUSD",1738516743155,25.79822246,206.37,206.36,30.0]
["bitfinex","SOLUSD",1738516743351,27.79822246,206.5,206.41,30.0]
["bitfinex","SOLUSD",1738516743352,25.79822246,206.43,206.41,30.0]
["bitfinex","SOLUSD",1738516743552,25.79822246,206.47,206.44,30.0]
["bitfinex","SOLUSD",1738516743721,25.79822246,206.45,206.44,30.0]
["bitfinex","SOLUSD",1738516743917,0.063,206.56,206.48,30.0]
["bitfinex","SOLUSD",1738516744149,0.97086554,206.56,206.48,30.0]
["bitfinex","SOLUSD",1738516744533,0.97086554,206.56,206.41,0.12549]
["bitfinex","SOLUSD",1738516744534,1.0,206.53,206.42,30.0]
["bitfinex","SOLUSD",1738516744730,25.79822246,206.43,206.39,30.0]
["bitfinex","SOLUSD",1738516744943,25.79822246,206.4,206.39,30.0]
["bitfinex","SOLUSD",1738516745252,25.79822246,206.43,206.42,30.0]
["bitfinex","SOLUSD",1738516745551,25.79822246,206.49,206.47,30.0]
["bitfinex","SOLUSD",1738516745739,25.79822246,206.49,206.48,0.37647]
["bitfinex","SOLUSD",1738516746141,25.79822246,206.49,206.48,0.12549]
["bitfinex","SOLUSD",1738516746753,25.79822246,206.49,206.44,30.0]
["bitfinex","SOLUSD",1738516746931,25.79822246,206.5,206.44,30.0]
["bitfinex","SOLUSD",1738516746932,25.79822246,206.45,206.44,30.0]
["bitfinex","SOLUSD",1738516747137,25.79822246,206.47,206.46,30.50196]
["bitfinex","SOLUSD",1738516747351,25.79822246,206.54,206.53,30.0]
["bitfinex","SOLUSD",1738516747550,0.063,206.56,206.54,0.37647]
["bitfinex","SOLUSD",1738516748325,0.063,206.56,206.54,0.12549]
["bitfinex","SOLUSD",1738516748830,0.063,206.56,206.54,14.91380853]
["bitfinex","SOLUSD",1738516749320,0.063,206.56,206.55,1.0]
["bitfinex","SOLUSD",1738516749516,0.063,206.56,206.55,19.57380853]
["bitfinex","SOLUSD",1738516749733,25.79822246,206.68,206.67,30.0]
["bitfinex","SOLUSD",1738516750127,25.79822246,206.68,206.63,30.0]
["bitfinex","SOLUSD",1738516750458,25.79822246,206.64,206.63,30.0]
["bitfinex","SOLUSD",1738516750947,25.79822246,206.7,206.63,30.0]
["bitfinex","SOLUSD",1738516750948,0.063,206.7,206.69,30.0]
["bitfinex","SOLUSD",1738516751337,51.65944492,206.7,206.65,30.0]
["bitfinex","SOLUSD",1738516751527,25.79822246,206.66,206.65,30.0]
["bitfinex","SOLUSD",1738516752454,25.79822246,206.66,206.58,30.0]
["bitfinex","SOLUSD",1738516752757,0.90725993,206.69,206.61,30.0]
["bitfinex","SOLUSD",1738516753059,0.90725993,206.69,206.5,62.18]
["bitfinex","SOLUSD",1738516753060,20.0,206.67,206.55,30.0]
["bitfinex","SOLUSD",1738516753368,0.90757277,206.66,206.58,30.0]
["bitfinex","SOLUSD",1738516753527,0.90757277,206.66,206.5,58.54]
["bitfinex","SOLUSD",1738516753528,0.90749676,206.69,206.59,30.0]
["bitfinex","SOLUSD",1738516754037,25.79822246,206.6,206.56,30.0]
["bitfinex","SOLUSD",1738516754239,25.79822246,206.57,206.56,30.0]
["bitfinex","SOLUSD",1738516754432,25.79822246,206.57,206.52,30.0]
["bitfinex","SOLUSD",1738516754630,25.79822246,206.54,206.52,30.0]
["bitfinex","SOLUSD",1738516755228,25.79822246,206.54,206.53,13.91380853]
["bitfinex","SOLUSD",1738516755456,25.79822246,206.61,206.6,30.0]
["bitfinex","SOLUSD",1738516755727,25.86122246,206.7,206.64,30.0]
["bitfinex","SOLUSD",1738516755921,0.063,206.7,206.67,30.0]
["bitfinex","SOLUSD",1738516756321,0.063,206.7,206.66,30.0]
["bitfinex","SOLUSD",1738516756525,25.79822246,206.67,206.66,30.0]
["bitfinex","SOLUSD",1738516756960,25.79822246,206.67,206.63,30.0]
["bitfinex","SOLUSD",1738516757164,51.59644492,206.64,206.59,30.0]
["bitfinex","SOLUSD",1738516757331,51.59644492,206.6,206.59,30.0]
["bitfinex","SOLUSD",1738516757522,51.59644492,206.6,206.53,30.0]
["bitfinex","SOLUSD",1738516757834,25.79822246,206.54,206.53,30.0]
["bitfinex","SOLUSD",1738516760264,1.25098,206.69,206.53,30.0]
["bitfinex","SOLUSD",1738516760265,25.86122246,206.7,206.63,30.0]
["bitfinex","SOLUSD",1738516760467,25.86122246,206.7,206.6,30.0]
["bitfinex","SOLUSD",1738516760468,25.79822246,206.64,206.6,30.0]
["bitfinex","SOLUSD",1738516760633,25.79822246,206.61,206.6,30.0]
["bitfinex","SOLUSD",1738516761141,25.79822246,206.61,206.6,43.53733853]
["bitfinex","SOLUSD",1738516761344,25.79822246,206.63,206.62,30.0]
["bitfinex","SOLUSD",1738516762046,25.79822246,206.63,206.59,30.0]
["bitfinex","SOLUSD",1738516762242,25.79822246,206.6,206.59,30.0]
["bitfinex","SOLUSD",1738516762636,51.59644492,206.6,206.59,30.0]
["bitfinex","SOLUSD",1738516762863,51.65944492,206.6,206.56,30.0]
["bitfinex","SOLUSD",1738516763172,25.79822246,206.57,206.56,30.0]
["bitfinex","SOLUSD",1738516763464,25.79822246,206.57,206.53,30.0]
["bitfinex","SOLUSD",1738516763635,25.86122246,206.6,206.56,30.0]
["bitfinex","SOLUSD",1738516764243,0.063,206.6,206.59,30.0]
["bitfinex","SOLUSD",1738516764457,0.063,206.6,206.56,30.0]
["bitfinex","SOLUSD",1738516764839,25.79822246,206.57,206.5,87.54]
["bitfinex","SOLUSD",1738516765106,51.59644492,206.51,206.47,30.0]
["bitfinex","SOLUSD",1738516765305,25.79822246,206.48,206.47,30.0]
["bitfinex","SOLUSD",1738516765663,25.79822246,206.48,206.41,48.29977131]
["bitfinex","SOLUSD",1738516765863,25.79822246,206.42,206.41,48.29977131]
["bitfinex","SOLUSD",1738516766071,25.79822246,206.42,206.38,30.0]
["bitfinex","SOLUSD",1738516766072,51.59644492,206.42,206.38,30.0]
["bitfinex","SOLUSD",1738516766297,51.59644492,206.42,206.34,0.03]
["bitfinex","SOLUSD",1738516766298,25.79822246,206.39,206.35,30.0]
["bitfinex","SOLUSD",1738516766499,0.90841976,206.47,206.41,30.0]
["bitfinex","SOLUSD",1738516766663,0.90820911,206.49,206.41,30.0]
["bitfinex","SOLUSD",1738516766997,1.0,206.46,206.35,30.0]
["bitfinex","SOLUSD",1738516767168,0.90849137,206.45,206.35,30.0]
["bitfinex","SOLUSD",1738516767504,1.0,206.44,206.35,30.0]
["bitfinex","SOLUSD",1738516767672,25.79822246,206.36,206.35,30.0]
["bitfinex","SOLUSD",1738516767874,25.79822246,206.36,206.34,0.03]
["bitfinex","SOLUSD",1738516768070,25.79822246,206.36,206.35,30.0]
["bitfinex","SOLUSD",1738516768502,0.90863043,206.46,206.42,30.0]
["bitfinex","SOLUSD",1738516768873,0.90863043,206.46,206.35,30.0]
["bitfinex","SOLUSD",1738516769096,1.90863043,206.46,206.35,30.0]
["bitfinex","SOLUSD",1738516769302,25.79822246,206.36,206.35,30.0]
["bitfinex","SOLUSD",1738516769605,25.79822246,206.36,206.34,0.03]
["bitfinex","SOLUSD",1738516769810,25.79822246,206.36,206.25,57.48]
["bitfinex","SOLUSD",1738516769811,25.79822246,206.33,206.28,30.0]
["bitfinex","SOLUSD",1738516769984,1.0,206.38,206.17,19.14]
["bitfinex","SOLUSD",1738516769985,51.59644492,206.3,206.29,30.0]
["bitfinex","SOLUSD",1738516770187,25.79822246,206.3,206.29,30.0]
["bitfinex","SOLUSD",1738516770510,0.90871106,206.39,206.35,30.0]
["bitfinex","SOLUSD",1738516770689,0.90857449,206.39,206.35,30.0]
["bitfinex","SOLUSD",1738516771009,25.79822246,206.36,206.35,30.0]
["bitfinex","SOLUSD",1738516771182,0.90847319,206.49,206.41,30.0]
["bitfinex","SOLUSD",1738516771371,25.79822246,206.42,206.41,30.0]
["bitfinex","SOLUSD",1738516771569,25.79822246,206.5,206.46,30.0]
["bitfinex","SOLUSD",1738516771802,25.79822246,206.5,206.49,30.0]
["bitfinex","SOLUSD",1738516772011,2.42553513,206.57,206.52,30.0]
["bitfinex","SOLUSD",1738516772309,2.42553513,206.57,206.41,13.53733853]
["bitfinex","SOLUSD",1738516772310,0.90791397,206.56,206.46,30.0]
["bitfinex","SOLUSD",1738516772506,25.79822246,206.47,206.46,30.0]
["bitfinex","SOLUSD",1738516772711,25.79822246,206.47,206.4,30.0]
["bitfinex","SOLUSD",1738516772914,51.59644492,206.41,206.4,30.0]
["bitfinex","SOLUSD",1738516773285,51.59644492,206.41,206.37,30.0]
["bitfinex","SOLUSD",1738516773599,25.79822246,206.38,206.37,30.0]
["bitfinex","SOLUSD",1738516774480,25.79822246,206.38,206.34,30.0]
["bitfinex","SOLUSD",1738516774677,25.79822246,206.35,206.34,30.0]
["bitfinex","SOLUSD",1738516775815,25.79822246,206.37,206.36,30.0]
["bitfinex","SOLUSD",1738516776017,25.79822246,206.39,206.38,30.0]
["bitfinex","SOLUSD",1738516777625,25.79822246,206.39,206.33,30.0]
["bitfinex","SOLUSD",1738516777791,25.79822246,206.34,206.32,57.53]
["bitfinex","SOLUSD",1738516778125,26.70698118,206.33,206.26,30.0]
["bitfinex","SOLUSD",1738516778284,25.79822246,206.27,206.26,30.0]
["bitfinex","SOLUSD",1738516779494,25.79822246,206.27,206.18,0.12549]
["bitfinex","SOLUSD",1738516779495,25.79822246,206.27,206.23,30.0]
["bitfinex","SOLUSD",1738516779814,25.79822246,206.24,206.2,30.0]
["bitfinex","SOLUSD",1738516780015,25.79822246,206.21,206.2,30.0]
["bitfinex","SOLUSD",1738516780228,51.59644492,206.21,206.2,30.0]
["bitfinex","SOLUSD",1738516780394,51.59644492,206.21,206.16,30.0]
["bitfinex","SOLUSD",1738516780593,25.79822246,206.17,206.16,30.0]
["bitfinex","SOLUSD",1738516780920,25.79822246,206.17,206.1,30.0]
["bitfinex","SOLUSD",1738516781123,26.79822246,206.21,206.1,30.0]
["bitfinex","SOLUSD",1738516781124,51.59644492,206.11,206.1,30.0]
["bitfinex","SOLUSD",1738516781313,25.79822246,206.11,206.1,30.0]
["bitfinex","SOLUSD",1738516781826,25.79822246,206.13,206.12,30.0]
["bitfinex","SOLUSD",1738516782139,0.9096697,206.29,206.23,30.0]
["bitfinex","SOLUSD",1738516782292,25.79822246,206.24,206.23,30.0]
["bitfinex","SOLUSD",1738516783394,25.79822246,206.24,206.23,43.66282853]
["bitfinex","SOLUSD",1738516783618,25.79822246,206.24,206.23,30.0]
["bitfinex","SOLUSD",1738516784222,25.79822246,206.26,206.25,30.0]
["bitfinex","SOLUSD",1738516784914,25.79822246,206.26,206.02,0.03]
["bitfinex","SOLUSD",1738516784915,25.79822246,206.26,206.18,30.0]
["bitfinex","SOLUSD",1738516785121,0.90924783,206.25,206.21,30.0]
["bitfinex","SOLUSD",1738516785420,0.90924901,206.29,206.24,30.0]
["bitfinex","SOLUSD",1738516785622,25.79822246,206.3,206.27,30.0]
["bitfinex","SOLUSD",1738516786198,25.79822246,206.28,206.27,30.0]
["bitfinex","SOLUSD",1738516786399,25.79822246,206.28,206.24,30.0]
["bitfinex","SOLUSD",1738516786698,25.79822246,206.25,206.24,30.0]
["bitfinex","SOLUSD",1738516788306,2.0,206.22,206.13,30.0]
["bitfinex","SOLUSD",1738516788540,25.79822246,206.14,206.1,30.0]
["bitfinex","SOLUSD",1738516788858,25.79822246,206.11,206.1,30.0]
["bitfinex","SOLUSD",1738516789526,25.79822246,206.11,206.06,30.0]
["bitfinex","SOLUSD",1738516789527,51.59644492,206.11,206.06,30.0]
["bitfinex","SOLUSD",1738516789701,25.79822246,206.07,206.04,18.32852402]
["bitfinex","SOLUSD",1738516789905,25.79822246,206.05,206.04,18.32852402]
["bitfinex","SOLUSD",1738516790312,25.79822246,206.05,206.04,48.32852402]
["bitfinex","SOLUSD",1738516791114,25.79822246,206.05,206.04,18.32852402]
["bitfinex","SOLUSD",1738516791314,25.79822246,206.05,206.02,0.03]
["bitfinex","SOLUSD",1738516791520,25.79822246,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738516795517,51.59644492,206.03,206.02,0.03]
["bitfinex","SOLUSD",1738516796010,20.0,206.0,205.98,30.0]
["bitfinex","SOLUSD",1738516796211,25.79822246,205.99,205.98,30.0]
["bitfinex","SOLUSD",1738516796652,25.79822246,205.99,205.95,30.0]
["bitfinex","SOLUSD",1738516796859,25.79822246,206.0,205.98,30.0]
["bitfinex","SOLUSD",1738516797031,25.79822246,206.0,205.95,30.0]
["bitfinex","SOLUSD",1738516797232,25.79822246,205.96,205.95,30.0]
["bitfinex","SOLUSD",1738516798747,25.79822246,205.96,205.91,30.0]
["bitfinex","SOLUSD",1738516799054,51.59644492,205.92,205.91,30.0]
["bitfinex","SOLUSD",1738516799618,20.0,205.89,205.88,0.11]
["bitfinex","SOLUSD",1738516799835,45.79822246,205.89,205.88,0.11]
["bitfinex","SOLUSD",1738516800057,1.0,205.86,205.81,0.03]
["bitfinex","SOLUSD",1738516800351,51.59644492,205.82,205.72,30.0]
["bitfinex","SOLUSD",1738516800656,25.79822246,205.73,205.72,30.0]
["bitfinex","SOLUSD",1738516800815,25.79822246,205.77,205.76,30.0]
["bitfinex","SOLUSD",1738516802347,25.79822246,205.77,205.7,30.0]
["bitfinex","SOLUSD",1738516802526,51.59644492,205.71,205.67,30.0]
["bitfinex","SOLUSD",1738516802731,25.79822246,205.68,205.67,30.0]
["bitfinex","SOLUSD",1738516803748,25.79822246,205.68,205.62,30.0]
["bitfinex","SOLUSD",1738516803923,25.79822246,205.63,205.62,30.0]
["bitfinex","SOLUSD",1738516804124,25.79822246,205.63,205.59,30.0]
["bitfinex","SOLUSD",1738516804337,25.79822246,205.6,205.59,30.0]
["bitfinex","SOLUSD",1738516805325,25.79822246,205.6,205.58,26.43356713]
["bitfinex","SOLUSD",1738516805551,51.59644492,205.6,205.58,0.03]
["bitfinex","SOLUSD",1738516805719,51.59644492,205.6,205.5,30.02]
["bitfinex","SOLUSD",1738516805720,0.91181008,205.59,205.5,30.02]
["bitfinex","SOLUSD",1738516806061,25.79822246,205.51,205.5,0.02]
["bitfinex","SOLUSD",1738516806656,51.59644492,205.51,205.5,0.02]
["bitfinex","SOLUSD",1738516808432,51.59644492,205.51,205.41,30.0]
["bitfinex","SOLUSD",1738516808758,25.79822246,205.43,205.41,30.0]
["bitfinex","SOLUSD",1738516809141,25.79822246,205.43,205.38,30.0]
["bitfinex","SOLUSD",1738516809340,25.79822246,205.39,205.38,30.0]
["bitfinex","SOLUSD",1738516809661,26.71110398,205.39,205.37,0.03]
["bitfinex","SOLUSD",1738516809861,20.0,205.37,205.36,0.26430891]
["bitfinex","SOLUSD",1738516810033,51.59644492,205.33,205.32,57.66]
["bitfinex","SOLUSD",1738516810233,51.59644492,205.33,205.29,0.03]
["bitfinex","SOLUSD",1738516810435,25.79822246,205.3,205.29,0.03]
["bitfinex","SOLUSD",1738516810747,25.79822246,205.3,205.29,30.15549]
["bitfinex","SOLUSD",1738516811055,25.79822246,205.3,205.29,43.56733853]
["bitfinex","SOLUSD",1738516811238,25.79822246,205.3,205.29,0.03]
["bitfinex","SOLUSD",1738516811630,51.59644492,205.3,205.29,0.03]
["bitfinex","SOLUSD",1738516812562,51.59644492,205.3,205.25,9.68045295]
["bitfinex","SOLUSD",1738516812731,25.79822246,205.26,205.25,9.68045295]
["bitfinex","SOLUSD",1738516813252,25.79822246,205.26,205.21,0.43078512]
["bitfinex","SOLUSD",1738516813470,25.79822246,205.18,205.16,30.0]
["bitfinex","SOLUSD",1738516813966,0.9137647,205.17,205.1,30.0]
["bitfinex","SOLUSD",1738516814169,0.9137647,205.17,205.06,48.03732031]
["bitfinex","SOLUSD",1738516814370,25.79822246,205.11,205.08,30.0]
["bitfinex","SOLUSD",1738516814779,25.79822246,205.13,205.12,30.0]
["bitfinex","SOLUSD",1738516816145,25.79822246,205.13,205.06,18.03732031]
["bitfinex","SOLUSD",1738516816357,25.79822246,205.07,205.06,18.03732031]
["bitfinex","SOLUSD",1738516816552,25.79822246,205.07,205.06,17.53732031]
["bitfinex","SOLUSD",1738516816867,25.79822246,205.07,205.06,47.53732031]
["bitfinex","SOLUSD",1738516817561,25.79822246,205.07,205.06,17.53732031]
["bitfinex","SOLUSD",1738516818048,25.79822246,205.07,205.06,30.94916884]
["bitfinex","SOLUSD",1738516818863,24.35409744,205.27,205.06,30.94916884]
["bitfinex","SOLUSD",1738516818864,25.79822246,205.09,205.06,47.53732031]
["bitfinex","SOLUSD",1738516819364,25.79822246,205.09,205.07,30.0]
["bitfinex","SOLUSD",1738516819565,25.79822246,205.09,205.06,17.53732031]
["bitfinex","SOLUSD",1738516819769,25.79822246,205.07,205.06,17.53732031]
["bitfinex","SOLUSD",1738516819958,25.79822246,205.07,205.03,0.03970518]
["bitfinex","SOLUSD",1738516820264,25.79822246,205.08,205.06,13.41184853]
["bitfinex","SOLUSD",1738516820465,25.79822246,205.1,205.08,30.0]
["bitfinex","SOLUSD",1738516820645,25.79822246,205.1,205.09,13.41184853]
["bitfinex","SOLUSD",1738516821156,25.79822246,205.12,205.11,43.41184853]
["bitfinex","SOLUSD",1738516821388,25.79822246,205.14,205.12,13.41184853]
["bitfinex","SOLUSD",1738516821740,25.79822246,205.2,205.16,13.41184853]
["bitfinex","SOLUSD",1738516821944,25.79822246,205.2,205.19,13.41184853]
["bitfinex","SOLUSD",1738516822451,25.79822246,205.2,205.15,30.0]
["bitfinex","SOLUSD",1738516822656,25.79822246,205.24,205.2,13.41184853]
["bitfinex","SOLUSD",1738516822855,25.79822246,205.26,205.2,30.0]
["bitfinex","SOLUSD",1738516823070,25.79822246,205.26,205.23,30.0]
["bitfinex","SOLUSD",1738516823442,25.79822246,205.24,205.17,30.0]
["bitfinex","SOLUSD",1738516823646,25.79822246,205.22,205.21,30.0]
["bitfinex","SOLUSD",1738516823955,25.79822246,205.24,205.22,13.41184853]
["bitfinex","SOLUSD",1738516824544,25.79822246,205.24,205.21,30.0]
["bitfinex","SOLUSD",1738516824545,25.86122246,205.28,205.26,13.41184853]
["bitfinex","SOLUSD",1738516824743,0.063,205.28,205.26,13.41184853]
["bitfinex","SOLUSD",1738516824963,25.86122246,205.28,205.26,13.41184853]
["bitfinex","SOLUSD",1738516825380,0.063,205.28,205.26,13.41184853]
["bitfinex","SOLUSD",1738516825835,25.79822246,205.34,205.32,30.0]
["bitfinex","SOLUSD",1738516826037,25.79822246,205.34,205.33,13.41184853]
["bitfinex","SOLUSD",1738516826449,25.79822246,205.36,205.35,43.41184853]
["bitfinex","SOLUSD",1738516826665,25.79822246,205.36,205.31,30.0]
["bitfinex","SOLUSD",1738516826878,25.79822246,205.38,205.35,30.0]
["bitfinex","SOLUSD",1738516827078,25.79822246,205.4,205.36,13.41184853]
["bitfinex","SOLUSD",1738516827280,25.79822246,205.4,205.39,13.41184853]
["bitfinex","SOLUSD",1738516827839,0.91285314,205.46,205.39,13.41184853]
["bitfinex","SOLUSD",1738516827840,25.79822246,205.42,205.39,13.41184853]
["bitfinex","SOLUSD",1738516828268,25.79822246,205.42,205.3,1.0]
["bitfinex","SOLUSD",1738516828269,25.79822246,205.4,205.36,30.0]
["bitfinex","SOLUSD",1738516828475,25.79822246,205.38,205.36,30.0]
["bitfinex","SOLUSD",1738516828787,25.79822246,205.38,205.37,13.41184853]
["bitfinex","SOLUSD",1738516829278,21.37362014,205.46,205.39,43.41184853]
["bitfinex","SOLUSD",1738516829279,25.79822246,205.4,205.39,43.41184853]
["bitfinex","SOLUSD",1738516829450,25.79822246,205.42,205.4,13.41184853]
["bitfinex","SOLUSD",1738516829971,25.79822246,205.45,205.44,13.41184853]
["bitfinex","SOLUSD",1738516830176,25.79822246,205.51,205.48,13.41184853]
["bitfinex","SOLUSD",1738516830341,25.79822246,205.51,205.5,30.0]
["bitfinex","SOLUSD",1738516830545,25.79822246,205.51,205.46,30.0]
["bitfinex","SOLUSD",1738516830854,25.79822246,205.53,205.52,43.41184853]
["bitfinex","SOLUSD",1738516831071,25.79822246,205.59,205.55,30.0]
["bitfinex","SOLUSD",1738516831280,25.79822246,205.57,205.55,30.0]
["bitfinex","SOLUSD",1738516831586,0.91210156,205.56,205.48,30.0]
["bitfinex","SOLUSD",1738516831747,25.79822246,205.51,205.5,0.25]
["bitfinex","SOLUSD",1738516831946,25.79822246,205.51,205.49,13.41184853]
["bitfinex","SOLUSD",1738516832381,25.79822246,205.51,205.44,30.0]
["bitfinex","SOLUSD",1738516832578,25.79822246,205.45,205.41,30.0]
["bitfinex","SOLUSD",1738516832782,25.79822246,205.42,205.41,30.0]
["bitfinex","SOLUSD",1738516833088,25.79822246,205.45,205.44,30.0]
["bitfinex","SOLUSD",1738516833292,25.79822246,205.47,205.45,13.41184853]
["bitfinex","SOLUSD",1738516833654,25.79822246,205.47,205.41,30.0]
["bitfinex","SOLUSD",1738516833857,25.79822246,205.43,205.37,30.0]
["bitfinex","SOLUSD",1738516834087,25.79822246,205.42,205.41,30.0]
["bitfinex","SOLUSD",1738516834290,25.79822246,205.42,205.37,30.0]
["bitfinex","SOLUSD",1738516834460,25.79822246,205.37,205.33,30.0]
["bitfinex","SOLUSD",1738516834665,25.79822246,205.36,205.33,30.0]
["bitfinex","SOLUSD",1738516834964,25.79822246,205.46,205.45,13.41184853]
["bitfinex","SOLUSD",1738516835491,25.79822246,205.46,205.41,30.0]
["bitfinex","SOLUSD",1738516835698,25.79822246,205.42,205.41,30.0]
["bitfinex","SOLUSD",1738516835862,25.79822246,205.48,205.46,13.41184853]
["bitfinex","SOLUSD",1738516836404,0.91244046,205.47,205.38,30.0]
["bitfinex","SOLUSD",1738516836598,25.79822246,205.39,205.38,30.0]
["bitfinex","SOLUSD",1738516836757,25.79822246,205.39,205.35,30.0]
["bitfinex","SOLUSD",1738516836956,25.79822246,205.39,205.27,8.2301]
["bitfinex","SOLUSD",1738516836957,25.79822246,205.37,205.32,30.0]
["bitfinex","SOLUSD",1738516837293,25.79822246,205.37,205.36,30.0]
["bitfinex","SOLUSD",1738516837479,25.79822246,205.37,205.36,43.41184853]
["bitfinex","SOLUSD",1738516837655,25.79822246,205.37,205.32,30.0]
["bitfinex","SOLUSD",1738516837859,25.79822246,205.37,205.24,1.0]
["bitfinex","SOLUSD",1738516837860,25.79822246,205.33,205.28,30.0]
["bitfinex","SOLUSD",1738516838060,25.79822246,205.29,205.28,30.0]
["bitfinex","SOLUSD",1738516838507,25.79822246,205.29,205.28,43.41184853]
["bitfinex","SOLUSD",1738516838668,25.79822246,205.32,205.29,13.41184853]
["bitfinex","SOLUSD",1738516838863,25.79822246,205.32,205.31,43.41184853]
["bitfinex","SOLUSD",1738516839470,25.79822246,205.32,205.31,13.41184853]
["bitfinex","SOLUSD",1738516839793,25.79822246,205.32,205.28,30.0]
["bitfinex","SOLUSD",1738516840102,25.79822246,205.29,205.21,30.0]
["bitfinex","SOLUSD",1738516840323,25.79822246,205.23,205.21,30.0]
["bitfinex","SOLUSD",1738516840801,25.79822246,205.23,205.15,30.0]
["bitfinex","SOLUSD",1738516841005,25.79822246,205.18,205.17,30.0]
["bitfinex","SOLUSD",1738516841224,23.79822246,205.18,205.17,30.0]
["bitfinex","SOLUSD",1738516841407,23.79822246,205.18,205.17,43.41184853]
["bitfinex","SOLUSD",1738516841884,23.79822246,205.18,205.17,30.0]
["bitfinex","SOLUSD",1738516842093,23.79822246,205.18,205.14,30.0]
["bitfinex","SOLUSD",1738516842417,25.79822246,205.16,205.11,30.0]
["bitfinex","SOLUSD",1738516842624,25.79822246,205.12,205.11,30.0]
["bitfinex","SOLUSD",1738516842782,25.79822246,205.12,205.11,43.41184853]
["bitfinex","SOLUSD",1738516843302,25.79822246,205.16,205.15,30.0]
["bitfinex","SOLUSD",1738516843509,25.79822246,205.16,205.15,43.41184853]
["bitfinex","SOLUSD",1738516843710,25.79822246,205.16,205.12,30.0]
["bitfinex","SOLUSD",1738516844017,25.79822246,205.13,205.08,30.0]
["bitfinex","SOLUSD",1738516844196,25.79822246,205.09,205.08,30.0]
["bitfinex","SOLUSD",1738516844396,25.79822246,205.11,205.08,30.0]
["bitfinex","SOLUSD",1738516844604,25.79822246,205.11,205.06,0.03]
["bitfinex","SOLUSD",1738516844605,25.79822246,205.13,205.12,13.41184853]
["bitfinex","SOLUSD",1738516846725,25.79822246,205.13,205.11,30.0]
["bitfinex","SOLUSD",1738516846895,25.79822246,205.13,205.08,0.03]
["bitfinex","SOLUSD",1738516847091,25.79822246,205.09,205.08,13.44184853]
["bitfinex","SOLUSD",1738516847319,25.79822246,205.11,205.1,30.0]
["bitfinex","SOLUSD",1738516847492,25.79822246,205.11,205.1,43.41184853]
["bitfinex","SOLUSD",1738516847704,25.79822246,205.11,205.1,13.41184853]
["bitfinex","SOLUSD",1738516847895,25.79822246,205.11,205.08,0.03]
["bitfinex","SOLUSD",1738516848089,25.79822246,205.09,205.08,13.44184853]
["bitfinex","SOLUSD",1738516848402,25.79822246,205.09,205.08,0.03]
["bitfinex","SOLUSD",1738516848597,25.79822246,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738516848598,26.71251235,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738516848820,25.79822246,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738516848999,26.71258093,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738516849203,25.79822246,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1738516849426,25.79822246,205.1,205.08,13.41194853]
["bitfinex","SOLUSD",1738516851036,25.79822246,205.12,205.08,13.41194853]
["bitfinex","SOLUSD",1738516851197,25.79822246,205.16,205.14,30.0]
["bitfinex","SOLUSD",1738516851402,0.91386425,205.15,205.08,30.0001]
["bitfinex","SOLUSD",1738516851613,25.79822246,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738516852306,25.79822246,205.09,205.08,30.0001]
["bitfinex","SOLUSD",1738516852708,25.79822246,205.09,205.08,43.41194853]
["bitfinex","SOLUSD",1738516852925,25.79822246,205.11,205.1,30.0]
["bitfinex","SOLUSD",1738516853224,25.79822246,205.13,205.09,30.0]
["bitfinex","SOLUSD",1738516853418,25.79822246,205.11,205.09,30.0]
["bitfinex","SOLUSD",1738516853726,25.79822246,205.11,205.1,13.41184853]
["bitfinex","SOLUSD",1738516854525,25.79822246,205.15,205.12,43.41184853]
["bitfinex","SOLUSD",1738516854733,25.79822246,205.17,205.16,43.41184853]
["bitfinex","SOLUSD",1738516855099,25.79822246,205.17,205.13,30.0]
["bitfinex","SOLUSD",1738516855417,25.79822246,205.14,205.13,43.41184853]
["bitfinex","SOLUSD",1738516855622,25.79822246,205.16,205.14,13.41184853]
["bitfinex","SOLUSD",1738516857024,25.79822246,205.18,205.17,30.0]
["bitfinex","SOLUSD",1738516857332,25.79822246,205.18,205.17,43.41184853]
["bitfinex","SOLUSD",1738516858104,25.79822246,205.2,205.18,13.41184853]
["bitfinex","SOLUSD",1738516858802,51.59644492,205.2,205.13,30.0]
["bitfinex","SOLUSD",1738516859139,25.79822246,205.15,205.13,30.0]
["bitfinex","SOLUSD",1738516859425,1.0,205.24,205.1,0.03]
["bitfinex","SOLUSD",1738516859426,25.79822246,205.17,205.16,30.0]
["bitfinex","SOLUSD",1738516859836,25.79822246,205.17,205.16,43.41184853]
["bitfinex","SOLUSD",1738516860142,25.79822246,205.17,205.13,30.0]
["bitfinex","SOLUSD",1738516860439,25.79822246,205.15,205.14,13.41184853]
["bitfinex","SOLUSD",1738516860614,25.79822246,205.15,205.1,30.03]
["bitfinex","SOLUSD",1738516860808,25.79822246,205.11,205.1,30.03]
["bitfinex","SOLUSD",1738516861138,25.79822246,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738516862321,25.79822246,205.11,205.1,13.44184853]
["bitfinex","SOLUSD",1738516863154,25.79822246,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738516863359,51.59644492,205.11,205.08,0.0001]
["bitfinex","SOLUSD",1738516863652,25.79822246,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738516864817,26.71272205,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738516865016,25.79822246,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1738516865255,51.59644492,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1738516865469,25.79822246,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1738516865929,0.91434706,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738516866251,25.79822246,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1738516866668,25.79822246,205.1,205.08,13.41194853]
["bitfinex","SOLUSD",1738516866969,25.79822246,205.2,205.08,13.41194853]
["bitfinex","SOLUSD",1738516866970,25.79822246,205.16,205.14,30.0]
["bitfinex","SOLUSD",1738516867449,25.79822246,205.16,205.08,30.0001]
["bitfinex","SOLUSD",1738516867450,0.91392976,205.15,205.08,30.0001]
["bitfinex","SOLUSD",1738516867640,0.91392976,205.15,205.08,0.0001]
["bitfinex","SOLUSD",1738516867641,25.79822246,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1738516867950,25.79822246,205.13,205.1,43.41184853]
["bitfinex","SOLUSD",1738516868164,25.79822246,205.17,205.14,13.41184853]
["bitfinex","SOLUSD",1738516868447,4.543,205.39,205.16,43.41184853]
["bitfinex","SOLUSD",1738516868448,25.79822246,205.19,205.16,43.41184853]
["bitfinex","SOLUSD",1738516868658,1.0,205.28,205.21,13.41184853]
["bitfinex","SOLUSD",1738516868659,25.79822246,205.23,205.21,13.41184853]
["bitfinex","SOLUSD",1738516869025,25.79822246,205.25,205.24,13.41184853]
["bitfinex","SOLUSD",1738516869226,25.79822246,205.27,205.24,13.41184853]
["bitfinex","SOLUSD",1738516869473,1.91345562,205.36,205.27,13.41184853]
["bitfinex","SOLUSD",1738516869474,25.79822246,205.29,205.27,13.41184853]
["bitfinex","SOLUSD",1738516869734,1.0,205.34,205.3,30.0]
["bitfinex","SOLUSD",1738516870056,51.59644492,205.31,205.24,30.0]
["bitfinex","SOLUSD",1738516870258,0.91355099,205.3,205.22,13.41184853]
["bitfinex","SOLUSD",1738516870462,1.0,205.18,205.08,0.0001]
["bitfinex","SOLUSD",1738516870763,25.79822246,205.14,205.13,30.0]
["bitfinex","SOLUSD",1738516871180,25.79822246,205.16,205.13,30.0]
["bitfinex","SOLUSD",1738516871379,25.79822246,205.2,205.19,30.0]
["bitfinex","SOLUSD",1738516871538,25.79822246,205.22,205.19,43.41184853]
["bitfinex","SOLUSD",1738516871738,25.79822246,205.24,205.22,30.0]
["bitfinex","SOLUSD",1738516871979,8.4462,205.38,205.15,4.88]
["bitfinex","SOLUSD",1738516871980,25.79822246,205.26,205.25,30.0]
["bitfinex","SOLUSD",1738516872283,25.79822246,205.26,205.22,30.0]
["bitfinex","SOLUSD",1738516872458,25.79822246,205.24,205.19,30.0]
["bitfinex","SOLUSD",1738516872640,25.79822246,205.2,205.19,30.0]
["bitfinex","SOLUSD",1738516872837,51.59644492,205.2,205.16,30.0]
["bitfinex","SOLUSD",1738516873078,25.79822246,205.17,205.14,30.0]
["bitfinex","SOLUSD",1738516873235,0.91391568,205.19,205.1,0.03]
["bitfinex","SOLUSD",1738516873236,0.30520101,205.27,205.18,30.0]
["bitfinex","SOLUSD",1738516873441,25.79822246,205.23,205.22,43.41184853]
["bitfinex","SOLUSD",1738516873644,25.79822246,205.25,205.22,30.0]
["bitfinex","SOLUSD",1738516873840,25.79822246,205.23,205.22,30.0]
["bitfinex","SOLUSD",1738516874038,51.59644492,205.23,205.16,30.0]
["bitfinex","SOLUSD",1738516874346,25.79822246,205.17,205.16,30.0]
["bitfinex","SOLUSD",1738516874547,25.79822246,205.17,205.13,30.0]
["bitfinex","SOLUSD",1738516874783,25.79822246,205.16,205.15,30.0]
["bitfinex","SOLUSD",1738516874942,25.79822246,205.16,205.14,43.41184853]
["bitfinex","SOLUSD",1738516875143,25.79822246,205.15,205.14,43.41184853]
["bitfinex","SOLUSD",1738516875444,25.79822246,205.15,205.11,30.0]
["bitfinex","SOLUSD",1738516875681,25.79822246,205.2,205.11,30.0]
["bitfinex","SOLUSD",1738516875682,25.79822246,205.12,205.11,30.0]
["bitfinex","SOLUSD",1738516875851,25.79822246,205.12,205.1,0.03]
["bitfinex","SOLUSD",1738516876176,25.79822246,205.12,205.11,30.0]
["bitfinex","SOLUSD",1738516876383,25.79822246,205.12,205.11,43.41184853]
["bitfinex","SOLUSD",1738516876593,25.79822246,205.13,205.12,30.0]
["bitfinex","SOLUSD",1738516877041,25.79822246,205.13,205.12,43.41184853]
["bitfinex","SOLUSD",1738516877243,25.79822246,205.2,205.16,30.0]
["bitfinex","SOLUSD",1738516877456,1.0,205.25,205.16,30.0]
["bitfinex","SOLUSD",1738516877457,1.91385206,205.25,205.16,30.0]
["bitfinex","SOLUSD",1738516877677,25.79822246,205.17,205.16,30.0]
["bitfinex","SOLUSD",1738516877885,25.79822246,205.17,205.1,0.03]
["bitfinex","SOLUSD",1738516878062,25.79822246,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738516878276,25.79822246,205.15,205.14,30.0]
["bitfinex","SOLUSD",1738516878961,25.79822246,205.17,205.15,13.41184853]
["bitfinex","SOLUSD",1738516879171,25.79822246,205.17,205.14,30.0]
["bitfinex","SOLUSD",1738516879374,25.79822246,205.15,205.14,43.41184853]
["bitfinex","SOLUSD",1738516880498,25.79822246,205.21,205.18,43.41184853]
["bitfinex","SOLUSD",1738516880866,25.79822246,205.19,205.15,30.0]
["bitfinex","SOLUSD",1738516881186,25.79822246,205.19,205.12,30.0]
["bitfinex","SOLUSD",1738516881187,25.79822246,205.16,205.12,30.0]
["bitfinex","SOLUSD",1738516881359,25.79822246,205.16,205.15,30.0]
["bitfinex","SOLUSD",1738516881688,25.79822246,205.2,205.19,43.41184853]
["bitfinex","SOLUSD",1738516881983,25.79822246,205.2,205.16,30.0]
["bitfinex","SOLUSD",1738516881984,51.59644492,205.2,205.16,30.0]
["bitfinex","SOLUSD",1738516882176,25.79822246,205.17,205.16,30.0]
["bitfinex","SOLUSD",1738516882487,25.79822246,205.19,205.16,43.41184853]
["bitfinex","SOLUSD",1738516882684,25.79822246,205.19,205.17,13.41184853]
["bitfinex","SOLUSD",1738516883378,25.79822246,205.23,205.22,43.41184853]
["bitfinex","SOLUSD",1738516883971,25.79822246,205.25,205.24,43.41184853]
["bitfinex","SOLUSD",1738516884459,25.79822246,205.25,205.2,30.0]
["bitfinex","SOLUSD",1738516884658,25.79822246,205.21,205.17,30.0]
["bitfinex","SOLUSD",1738516884969,25.79822246,205.18,205.17,43.41184853]
["bitfinex","SOLUSD",1738516885180,25.79822246,205.2,205.19,30.0]
["bitfinex","SOLUSD",1738516886090,25.79822246,205.2,205.19,43.41184853]
["bitfinex","SOLUSD",1738516886394,25.79822246,205.22,205.21,30.0]
["bitfinex","SOLUSD",1738516886898,25.79822246,205.22,205.21,43.41184853]
["bitfinex","SOLUSD",1738516887994,25.79822246,205.24,205.22,13.41184853]
["bitfinex","SOLUSD",1738516889183,25.79822246,205.26,205.25,43.41184853]
["bitfinex","SOLUSD",1738516889901,25.79822246,205.26,205.25,30.0]
["bitfinex","SOLUSD",1738516890079,25.79822246,205.26,205.22,30.0]
["bitfinex","SOLUSD",1738516890400,25.79822246,205.23,205.22,43.41184853]
["bitfinex","SOLUSD",1738516891193,51.59644492,205.23,205.16,30.03]
["bitfinex","SOLUSD",1738516891512,25.79822246,205.17,205.16,0.03]
["bitfinex","SOLUSD",1738516891707,0.91377734,205.26,205.16,0.03]
["bitfinex","SOLUSD",1738516891873,25.79822246,205.23,205.22,30.0]
["bitfinex","SOLUSD",1738516892073,25.79822246,205.23,205.19,30.0]
["bitfinex","SOLUSD",1738516892280,51.59644492,205.2,205.19,30.0]
["bitfinex","SOLUSD",1738516892571,51.59644492,205.2,205.16,0.03]
["bitfinex","SOLUSD",1738516892809,25.79822246,205.17,205.16,0.03]
["bitfinex","SOLUSD",1738516895515,0.91381116,205.29,205.23,30.0]
["bitfinex","SOLUSD",1738516895696,25.79822246,205.24,205.23,43.41184853]
["bitfinex","SOLUSD",1738516895893,25.79822246,205.24,205.2,30.0]
["bitfinex","SOLUSD",1738516896102,51.59644492,205.21,205.16,0.03]
["bitfinex","SOLUSD",1738516896290,25.79822246,205.17,205.16,0.03]
["bitfinex","SOLUSD",1738516896486,25.79822246,205.17,205.1,30.03]
["bitfinex","SOLUSD",1738516896715,25.79822246,205.11,205.1,30.03]
["bitfinex","SOLUSD",1738516897518,25.79822246,205.11,205.1,43.44184853]
["bitfinex","SOLUSD",1738516897725,25.79822246,205.17,205.14,30.0]
["bitfinex","SOLUSD",1738516897930,1.0,205.26,205.14,30.0]
["bitfinex","SOLUSD",1738516897931,25.79822246,205.15,205.14,30.0]
["bitfinex","SOLUSD",1738516898110,25.79822246,205.19,205.18,30.0]
["bitfinex","SOLUSD",1738516898310,25.79822246,205.21,205.18,30.0]
["bitfinex","SOLUSD",1738516898509,25.79822246,205.19,205.14,30.0]
["bitfinex","SOLUSD",1738516898703,25.79822246,205.15,205.11,30.0]
["bitfinex","SOLUSD",1738516898911,25.79822246,205.12,205.11,30.0]
["bitfinex","SOLUSD",1738516899123,25.79822246,205.12,205.1,0.03]
["bitfinex","SOLUSD",1738516899420,25.79822246,205.12,205.11,30.0]
["bitfinex","SOLUSD",1738516899794,25.79822246,205.12,205.1,0.03]
["bitfinex","SOLUSD",1738516901822,26.71238082,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738516902504,26.71238082,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1738516903919,25.79822246,205.05,205.04,0.4988]
["bitfinex","SOLUSD",1738516904830,25.79822246,205.05,205.04,30.4988]
["bitfinex","SOLUSD",1738516906004,25.79822246,205.07,205.04,30.4988]
["bitfinex","SOLUSD",1738516906413,25.79822246,205.05,205.04,30.4988]
["bitfinex","SOLUSD",1738516906802,25.79822246,205.05,205.04,0.4988]
["bitfinex","SOLUSD",1738516907428,25.79822246,205.05,205.04,30.4988]
["bitfinex","SOLUSD",1738516910527,25.79822246,205.07,205.04,30.4988]
["bitfinex","SOLUSD",1738516910915,25.79822246,205.05,205.04,30.4988]
["bitfinex","SOLUSD",1738516911429,25.79822246,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516911620,25.86122246,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516911817,0.063,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516912033,25.86122246,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516912206,0.063,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516912902,0.063,205.05,205.04,44.31711853]
["bitfinex","SOLUSD",1738516913133,0.063,205.05,205.04,44.06613853]
["bitfinex","SOLUSD",1738516913324,0.063,205.05,205.04,44.31711853]
["bitfinex","SOLUSD",1738516913708,25.86122246,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516914537,0.063,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516914838,16.03990287,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516916242,0.063,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516917633,0.063,205.05,205.04,0.5288]
["bitfinex","SOLUSD",1738516918115,0.063,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516918539,0.063,205.05,205.04,44.06613853]
["bitfinex","SOLUSD",1738516918835,0.063,205.05,205.04,44.31711853]
["bitfinex","SOLUSD",1738516919056,0.063,205.05,205.04,30.7788]
["bitfinex","SOLUSD",1738516920344,0.063,205.05,205.04,44.56711853]
["bitfinex","SOLUSD",1738516920527,0.063,205.05,205.04,30.7788]
["bitfinex","SOLUSD",1738516921218,0.063,205.05,205.04,0.7788]
["bitfinex","SOLUSD",1738516921419,0.063,205.05,205.04,30.7788]
["bitfinex","SOLUSD",1738516922321,0.063,205.05,205.04,44.56711853]
["bitfinex","SOLUSD",1738516922537,0.063,205.05,205.04,44.19064853]
["bitfinex","SOLUSD",1738516922739,0.063,205.05,205.04,43.94064853]
["bitfinex","SOLUSD",1738516923143,0.063,205.05,205.04,45.44260853]
["bitfinex","SOLUSD",1738516923342,15.97690287,205.15,205.14,30.0]
["bitfinex","SOLUSD",1738516924242,15.97690287,205.15,205.09,30.0]
["bitfinex","SOLUSD",1738516924428,15.97690287,205.15,205.04,8.2122]
["bitfinex","SOLUSD",1738516924429,31.95380574,205.1,205.05,30.0]
["bitfinex","SOLUSD",1738516924641,15.97690287,205.06,205.05,30.0]
["bitfinex","SOLUSD",1738516924837,15.97690287,205.08,205.07,30.0]
["bitfinex","SOLUSD",1738516925128,15.97690287,205.08,205.04,0.5288]
["bitfinex","SOLUSD",1738516925129,15.97690287,205.08,205.04,30.5288]
["bitfinex","SOLUSD",1738516925330,15.97690287,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516925637,15.97690287,205.1,205.09,30.0]
["bitfinex","SOLUSD",1738516925829,15.97690287,205.1,205.05,30.0]
["bitfinex","SOLUSD",1738516926037,15.97690287,205.06,205.05,30.0]
["bitfinex","SOLUSD",1738516926644,15.97690287,205.06,205.04,0.5288]
["bitfinex","SOLUSD",1738516927030,15.97690287,205.06,205.05,30.0]
["bitfinex","SOLUSD",1738516927237,15.97690287,205.08,205.05,30.0]
["bitfinex","SOLUSD",1738516927532,15.97690287,205.1,205.09,30.0]
["bitfinex","SOLUSD",1738516928138,15.97690287,205.1,205.06,30.0]
["bitfinex","SOLUSD",1738516928350,15.97690287,205.07,205.06,30.0]
["bitfinex","SOLUSD",1738516929258,20.0,205.15,205.08,30.0]
["bitfinex","SOLUSD",1738516929464,15.97690287,205.09,205.05,30.0]
["bitfinex","SOLUSD",1738516929634,15.97690287,205.05,205.04,0.5288]
["bitfinex","SOLUSD",1738516929841,15.97690287,205.07,205.06,30.0]
["bitfinex","SOLUSD",1738516930038,15.97690287,205.07,205.04,0.5288]
["bitfinex","SOLUSD",1738516930249,15.97690287,205.05,205.04,0.5288]
["bitfinex","SOLUSD",1738516930732,0.91445805,205.19,205.13,30.0]
["bitfinex","SOLUSD",1738516930934,15.97690287,205.14,205.13,30.0]
["bitfinex","SOLUSD",1738516931338,15.97690287,205.16,205.15,30.0]
["bitfinex","SOLUSD",1738516932234,0.91371896,205.25,205.2,30.0]
["bitfinex","SOLUSD",1738516932439,0.063,205.26,205.23,30.0]
["bitfinex","SOLUSD",1738516932827,0.063,205.26,205.22,30.0]
["bitfinex","SOLUSD",1738516933257,0.97666187,205.26,205.19,30.0]
["bitfinex","SOLUSD",1738516933462,15.97690287,205.2,205.19,30.0]
["bitfinex","SOLUSD",1738516934075,31.95380574,205.2,205.16,30.0]
["bitfinex","SOLUSD",1738516934239,15.97690287,205.17,205.13,30.0]
["bitfinex","SOLUSD",1738516934560,15.97690287,205.14,205.13,30.0]
["bitfinex","SOLUSD",1738516935050,15.97690287,205.2,205.13,30.0]
["bitfinex","SOLUSD",1738516935238,15.97690287,205.18,205.17,30.0]
["bitfinex","SOLUSD",1738516937355,15.97690287,205.18,205.06,14.56]
["bitfinex","SOLUSD",1738516937356,15.97690287,205.18,205.14,30.0]
["bitfinex","SOLUSD",1738516937651,15.97690287,205.15,205.14,30.0]
["bitfinex","SOLUSD",1738516938758,15.97690287,205.15,205.11,30.0]
["bitfinex","SOLUSD",1738516938940,15.97690287,205.12,205.11,30.0]
["bitfinex","SOLUSD",1738516939337,15.97690287,205.12,205.04,62.9088]
["bitfinex","SOLUSD",1738516939338,15.97690287,205.12,205.08,30.0]
["bitfinex","SOLUSD",1738516939541,15.97690287,205.09,205.08,30.0]
["bitfinex","SOLUSD",1738516940160,15.97690287,205.1,205.08,30.0]
["bitfinex","SOLUSD",1738516941780,31.95380574,205.1,205.08,30.0]
["bitfinex","SOLUSD",1738516942261,0.91429102,205.09,205.05,30.0]
["bitfinex","SOLUSD",1738516942436,15.97690287,205.06,205.05,30.0]
["bitfinex","SOLUSD",1738516942831,17.21534209,205.1,205.05,30.0]
["bitfinex","SOLUSD",1738516942832,15.97690287,205.1,205.05,30.0]
["bitfinex","SOLUSD",1738516943038,1.21760156,205.14,205.08,30.0]
["bitfinex","SOLUSD",1738516943237,0.91422274,205.15,205.12,30.0]
["bitfinex","SOLUSD",1738516943455,1.23003104,205.18,205.12,30.0]
["bitfinex","SOLUSD",1738516943647,0.91401201,205.17,205.12,30.0]
["bitfinex","SOLUSD",1738516943840,0.91403742,205.19,205.12,30.0]
["bitfinex","SOLUSD",1738516944055,15.97690287,205.13,205.12,30.0]
["bitfinex","SOLUSD",1738516945272,15.97690287,205.13,205.09,30.0]
["bitfinex","SOLUSD",1738516945476,15.97690287,205.1,205.09,30.0]
["bitfinex","SOLUSD",1738516946047,0.91399795,205.19,205.11,30.0]
["bitfinex","SOLUSD",1738516946355,31.95380574,205.12,205.11,30.0]
["bitfinex","SOLUSD",1738516946544,31.95380574,205.12,205.08,30.0]
["bitfinex","SOLUSD",1738516946746,15.97690287,205.09,205.05,30.0]
["bitfinex","SOLUSD",1738516946950,15.97690287,205.06,205.05,30.0]
["bitfinex","SOLUSD",1738516948070,15.97690287,205.08,205.07,30.0]
["bitfinex","SOLUSD",1738516948249,15.97690287,205.08,205.04,30.5288]
["bitfinex","SOLUSD",1738516948450,15.97690287,205.05,205.04,30.5288]
["bitfinex","SOLUSD",1738516950672,15.97690287,205.07,205.06,30.0]
["bitfinex","SOLUSD",1738516952972,15.97690287,205.1,205.09,30.0]
["bitfinex","SOLUSD",1738516954562,1.20827327,205.13,205.12,30.0]
["bitfinex","SOLUSD",1738516954759,15.97690287,205.13,205.12,30.0]
["bitfinex","SOLUSD",1738516958876,0.063,205.15,205.12,30.0]
["bitfinex","SOLUSD",1738516959103,15.97690287,205.13,205.12,30.0]
["bitfinex","SOLUSD",1738516959661,15.97690287,205.13,205.12,30.37647]
["bitfinex","SOLUSD",1738516959972,15.97690287,205.14,205.12,30.0]
["bitfinex","SOLUSD",1738516960179,15.97690287,205.13,205.12,30.37647]
["bitfinex","SOLUSD",1738516960352,0.063,205.15,205.13,0.25098]
["bitfinex","SOLUSD",1738516960554,15.97690287,205.14,205.13,0.25098]
["bitfinex","SOLUSD",1738516961164,15.97690287,205.14,205.13,0.12549]
["bitfinex","SOLUSD",1738516961366,15.97690287,205.14,205.12,30.0]
["bitfinex","SOLUSD",1738516961582,15.97690287,205.13,205.12,30.0]
["bitfinex","SOLUSD",1738516962099,15.97690287,205.14,205.13,0.25098]
["bitfinex","SOLUSD",1738516962965,15.97690287,205.14,205.12,30.0]
["bitfinex","SOLUSD",1738516963172,15.97690287,205.13,205.12,30.0]
["bitfinex","SOLUSD",1738516963886,31.95380574,205.13,205.06,0.03]
["bitfinex","SOLUSD",1738516964104,15.97690287,205.08,205.07,30.0]
["bitfinex","SOLUSD",1738516964866,15.97690287,205.08,205.06,0.03]
["bitfinex","SOLUSD",1738516966179,0.91428727,205.09,205.06,0.03]
["bitfinex","SOLUSD",1738516966480,15.97690287,205.07,205.06,0.03]
["bitfinex","SOLUSD",1738516980586,0.977313,205.08,205.04,0.4988]
["bitfinex","SOLUSD",1738516980913,9.99037191,205.05,205.04,30.4988]
["bitfinex","SOLUSD",1738516981273,9.99037191,205.07,205.05,0.37647]
["bitfinex","SOLUSD",1738516981520,0.063,205.15,205.14,30.50196]
["bitfinex","SOLUSD",1738516981800,0.063,205.2,205.19,30.0]
["bitfinex","SOLUSD",1738516982001,0.063,205.29,205.25,1.50196]
["bitfinex","SOLUSD",1738516982193,0.063,205.29,205.28,30.37647]
["bitfinex","SOLUSD",1738516982397,9.99037191,205.33,205.32,30.0]
["bitfinex","SOLUSD",1738516982706,15.93627634,205.33,205.32,30.0]
["bitfinex","SOLUSD",1738516982916,31.87255268,205.33,205.28,30.0]
["bitfinex","SOLUSD",1738516983110,15.93627634,205.29,205.28,30.0]
["bitfinex","SOLUSD",1738516983298,15.93627634,205.3,205.28,30.0]
["bitfinex","SOLUSD",1738516984495,15.93627634,205.3,205.21,4.46]
["bitfinex","SOLUSD",1738516984496,31.87255268,205.3,205.25,30.0]
["bitfinex","SOLUSD",1738516984691,31.87255268,205.3,205.21,4.46]
["bitfinex","SOLUSD",1738516984692,15.93627634,205.26,205.21,34.46]
["bitfinex","SOLUSD",1738516985030,15.93627634,205.22,205.21,34.46]
["bitfinex","SOLUSD",1738516985205,31.87255268,205.22,205.17,30.0]
["bitfinex","SOLUSD",1738516985394,15.93627634,205.18,205.17,30.0]
["bitfinex","SOLUSD",1738516985791,15.93627634,205.2,205.17,30.0]
["bitfinex","SOLUSD",1738516986094,15.93627634,205.3,205.25,30.0]
["bitfinex","SOLUSD",1738516986292,15.93627634,205.26,205.22,30.0]
["bitfinex","SOLUSD",1738516986511,15.93627634,205.3,205.22,30.0]
["bitfinex","SOLUSD",1738516986512,15.93627634,205.23,205.22,30.0]
["bitfinex","SOLUSD",1738516986901,31.87255268,205.23,205.19,30.0]
["bitfinex","SOLUSD",1738516987233,31.87255268,205.2,205.16,87.88]
["bitfinex","SOLUSD",1738516987520,15.93627634,205.17,205.16,87.88]
["bitfinex","SOLUSD",1738516987742,0.91384971,205.19,205.12,30.0]
["bitfinex","SOLUSD",1738516988045,15.93627634,205.14,205.09,30.0]
["bitfinex","SOLUSD",1738516988210,15.93627634,205.1,205.09,30.0]
["bitfinex","SOLUSD",1738516990729,0.9139456,205.29,205.21,30.0]
["bitfinex","SOLUSD",1738516991028,15.93627634,205.22,205.21,30.0]
["bitfinex","SOLUSD",1738516991329,15.93627634,205.22,205.15,30.0]
["bitfinex","SOLUSD",1738516991635,0.91391571,205.21,205.15,30.0]
["bitfinex","SOLUSD",1738516991807,0.91391571,205.21,205.05,1.8387]
["bitfinex","SOLUSD",1738516991808,15.93627634,205.16,205.12,30.0]
["bitfinex","SOLUSD",1738516992013,15.93627634,205.13,205.12,30.0]
["bitfinex","SOLUSD",1738516992413,15.93627634,205.13,205.04,9.1463]
["bitfinex","SOLUSD",1738516992414,15.93627634,205.13,205.09,30.0]
["bitfinex","SOLUSD",1738516992619,15.93627634,205.1,205.09,30.0]
["bitfinex","SOLUSD",1738516992831,15.93627634,205.12,205.11,30.0]
["bitfinex","SOLUSD",1738516995842,15.93627634,205.12,205.08,30.0]
["bitfinex","SOLUSD",1738516996037,15.93627634,205.09,205.08,30.0]
["bitfinex","SOLUSD",1738516996656,15.93627634,205.1,205.08,30.0]
["bitfinex","SOLUSD",1738516997017,31.87255268,205.1,205.08,30.0]
["bitfinex","SOLUSD",1738516999319,31.87255268,205.1,205.05,30.0]
["bitfinex","SOLUSD",1738516999536,15.93627634,205.06,205.05,30.0]
["bitfinex","SOLUSD",1738517000018,15.93627634,205.06,205.04,0.4988]
["bitfinex","SOLUSD",1738517000924,15.93627634,205.06,205.05,30.0]
["bitfinex","SOLUSD",1738517001861,20.0,205.04,205.01,0.03]
["bitfinex","SOLUSD",1738517002155,20.0,205.04,204.98,0.04893555]
["bitfinex","SOLUSD",1738517002156,31.87255268,205.02,205.0,0.09263377]
["bitfinex","SOLUSD",1738517002320,0.91484884,205.01,205.0,0.09263377]
["bitfinex","SOLUSD",1738517003260,1.0,204.97,204.88,0.1]
["bitfinex","SOLUSD",1738517003459,1.0,204.97,204.83,30.0]
["bitfinex","SOLUSD",1738517003460,31.87255268,204.9,204.78,30.0]
["bitfinex","SOLUSD",1738517003623,1.0,204.78,204.72,43.41546573]
["bitfinex","SOLUSD",1738517003965,47.40989121,204.73,204.72,36.29546573]
["bitfinex","SOLUSD",1738517004265,31.87255268,204.73,204.65,57.94077956]
["bitfinex","SOLUSD",1738517004450,15.93627634,204.66,204.65,56.94077956]
["bitfinex","SOLUSD",1738517004659,15.93627634,204.66,204.65,56.44077956]
["bitfinex","SOLUSD",1738517005659,15.93627634,204.66,204.57,1.19604294]
["bitfinex","SOLUSD",1738517005963,15.93627634,204.61,204.56,87.9]
["bitfinex","SOLUSD",1738517006165,15.93627634,204.61,204.57,1.0]
["bitfinex","SOLUSD",1738517006349,15.93627634,204.65,204.61,31.0]
["bitfinex","SOLUSD",1738517006665,15.93627634,204.65,204.61,30.0]
["bitfinex","SOLUSD",1738517006835,15.93627634,204.66,204.59,4.86]
["bitfinex","SOLUSD",1738517007233,15.93627634,204.74,204.66,13.41184853]
["bitfinex","SOLUSD",1738517007431,15.93627634,204.78,204.68,1.0]
["bitfinex","SOLUSD",1738517007659,15.93627634,204.82,204.73,13.41184853]
["bitfinex","SOLUSD",1738517007826,15.93627634,204.82,204.75,13.41184853]
["bitfinex","SOLUSD",1738517008025,15.93627634,204.86,204.79,1.0]
["bitfinex","SOLUSD",1738517008265,15.93627634,204.88,204.8,13.41184853]
["bitfinex","SOLUSD",1738517008431,15.93627634,204.9,204.81,87.92]
["bitfinex","SOLUSD",1738517008635,15.93627634,204.94,204.84,13.41184853]
["bitfinex","SOLUSD",1738517009070,116.48949094,204.89,204.81,60.1363822]
["bitfinex","SOLUSD",1738517009271,116.48949094,204.89,204.87,1.0]
["bitfinex","SOLUSD",1738517009444,116.48949094,204.89,204.88,4.88]
["bitfinex","SOLUSD",1738517009766,38.82983032,204.89,204.81,57.92]
["bitfinex","SOLUSD",1738517009930,15.93627634,204.88,204.81,24.04377931]
["bitfinex","SOLUSD",1738517010355,2.0,204.86,204.77,30.0]
["bitfinex","SOLUSD",1738517010673,1.0,204.79,204.72,57.92]
["bitfinex","SOLUSD",1738517010876,1.0,204.79,204.72,36.12751606]
["bitfinex","SOLUSD",1738517011176,24.92983647,204.8,204.73,13.66282853]
["bitfinex","SOLUSD",1738517011661,9.70745757,204.78,204.73,13.66282853]
["bitfinex","SOLUSD",1738517011856,10.70745757,204.78,204.72,36.12751606]
["bitfinex","SOLUSD",1738517012051,10.70745757,204.78,204.72,16.03024443]
["bitfinex","SOLUSD",1738517012253,9.70745757,204.78,204.73,13.66282853]
["bitfinex","SOLUSD",1738517012476,10.70745757,204.78,204.73,13.66282853]
["bitfinex","SOLUSD",1738517012627,1.0,204.73,204.72,11.15024443]
["bitfinex","SOLUSD",1738517012832,2.0,204.71,204.64,6.6506]
["bitfinex","SOLUSD",1738517013051,1.0,204.75,204.66,30.0]
["bitfinex","SOLUSD",1738517013249,1.0,204.69,204.63,0.03]
["bitfinex","SOLUSD",1738517013565,1.0,204.73,204.64,0.12549]
["bitfinex","SOLUSD",1738517014087,1.0,204.73,204.67,13.78831853]
["bitfinex","SOLUSD",1738517014264,1.0,204.69,204.63,0.03]
["bitfinex","SOLUSD",1738517014451,1.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738517015179,27.01694246,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517016088,1.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738517016299,2.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517016469,1.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517018468,2.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517018790,1.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517019380,2.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517020081,1.0,204.67,204.63,0.03]
["bitfinex","SOLUSD",1738517020291,1.0,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738517020469,1.0,204.69,204.63,0.03]
["bitfinex","SOLUSD",1738517020470,1.0,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738517020658,1.0,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738517020995,1.0,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738517021995,1.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738517022490,1.0,204.71,204.65,20.0]
["bitfinex","SOLUSD",1738517022672,1.0,204.74,204.65,20.0]
["bitfinex","SOLUSD",1738517022673,1.0,204.7,204.65,20.0]
["bitfinex","SOLUSD",1738517023193,1.0,204.67,204.63,0.03]
["bitfinex","SOLUSD",1738517023401,1.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738517023965,1.0,204.67,204.63,0.03]
["bitfinex","SOLUSD",1738517024295,1.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738517024672,2.0,204.69,204.63,0.03]
["bitfinex","SOLUSD",1738517024976,1.0,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738517025588,1.0,204.65,204.63,20.03]
["bitfinex","SOLUSD",1738517025881,1.0,204.67,204.63,20.03]
["bitfinex","SOLUSD",1738517026064,1.0,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738517026268,1.0,204.69,204.63,0.03]
["bitfinex","SOLUSD",1738517026477,1.0,204.69,204.63,18.32854853]
["bitfinex","SOLUSD",1738517026700,2.063,204.73,204.66,0.37647]
["bitfinex","SOLUSD",1738517026897,1.0,204.69,204.64,13.41184853]
["bitfinex","SOLUSD",1738517027195,1.0,204.71,204.65,20.0]
["bitfinex","SOLUSD",1738517027407,0.063,204.73,204.67,0.12549]
["bitfinex","SOLUSD",1738517027576,1.0,204.72,204.66,20.0]
["bitfinex","SOLUSD",1738517027771,2.0,204.7,204.64,0.12549]
["bitfinex","SOLUSD",1738517027998,1.0,204.7,204.63,4.9167]
["bitfinex","SOLUSD",1738517028205,0.063,204.73,204.64,30.0]
["bitfinex","SOLUSD",1738517028396,0.063,204.73,204.68,13.78831853]
["bitfinex","SOLUSD",1738517029081,1.0,204.71,204.67,20.0]
["bitfinex","SOLUSD",1738517029804,1.063,204.73,204.67,20.0]
["bitfinex","SOLUSD",1738517030012,1.0,204.7,204.65,13.78831853]
["bitfinex","SOLUSD",1738517030322,2.0,204.7,204.65,13.78831853]
["bitfinex","SOLUSD",1738517030816,2.0,204.7,204.64,30.0]
["bitfinex","SOLUSD",1738517031118,1.0,204.72,204.65,13.78831853]
["bitfinex","SOLUSD",1738517031740,1.0,204.69,204.65,20.0]
["bitfinex","SOLUSD",1738517032025,1.0,204.68,204.63,0.03]
["bitfinex","SOLUSD",1738517032322,1.0,204.67,204.64,20.0]
["bitfinex","SOLUSD",1738517032529,1.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738517032696,1.0,204.65,204.63,20.03]
["bitfinex","SOLUSD",1738517033411,1.0,204.67,204.63,20.03]
["bitfinex","SOLUSD",1738517033602,0.063,204.73,204.63,20.03]
["bitfinex","SOLUSD",1738517033603,1.0,204.69,204.63,20.03]
["bitfinex","SOLUSD",1738517033785,1.0,204.69,204.64,13.78831853]
["bitfinex","SOLUSD",1738517034187,2.0,204.72,204.64,43.78831853]
["bitfinex","SOLUSD",1738517034725,1.0,204.72,204.67,20.0]
["bitfinex","SOLUSD",1738517035102,1.0,204.7,204.66,4.8861]
["bitfinex","SOLUSD",1738517035411,1.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738517035617,1.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517035794,1.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738517036001,1.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517036612,1.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738517037620,1.0,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738517037829,1.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517038025,2.0,204.66,204.63,0.03]
["bitfinex","SOLUSD",1738517038322,1.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517038515,2.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517039454,18.03439724,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517040608,2.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517041009,1.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1738517041204,0.063,204.73,204.63,0.03]
["bitfinex","SOLUSD",1738517041205,1.0,204.69,204.63,0.03]
["bitfinex","SOLUSD",1738517041411,2.0,204.71,204.63,0.03]
["bitfinex","SOLUSD",1738517041636,1.0,204.69,204.63,0.03]
["bitfinex","SOLUSD",1738517041923,1.063,204.73,204.67,20.0]
["bitfinex","SOLUSD",1738517042132,0.063,204.73,204.67,30.0]
["bitfinex","SOLUSD",1738517042429,2.063,204.73,204.68,13.78831853]
["bitfinex","SOLUSD",1738517042608,1.0,204.7,204.64,42.9723]
["bitfinex","SOLUSD",1738517042805,0.063,204.73,204.64,12.9723]
["bitfinex","SOLUSD",1738517042806,1.0,204.68,204.64,12.9723]
["bitfinex","SOLUSD",1738517043121,2.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738517043700,1.0,204.65,204.63,0.03]
["bitfinex","SOLUSD",1738517043925,1.0,204.67,204.63,0.03]
["bitfinex","SOLUSD",1738517044337,1.0,204.67,204.63,13.81831853]
["bitfinex","SOLUSD",1738517044530,2.0,204.69,204.65,0.12549]
["bitfinex","SOLUSD",1738517044744,2.0,204.69,204.65,0.37647]
["bitfinex","SOLUSD",1738517044917,1.0,204.71,204.66,30.0]
["bitfinex","SOLUSD",1738517045108,1.0,204.71,204.65,13.91380853]
["bitfinex","SOLUSD",1738517045426,0.063,204.73,204.64,18.29824853]
["bitfinex","SOLUSD",1738517045427,0.063,204.73,204.7,0.37647]
["bitfinex","SOLUSD",1738517045832,0.063,204.73,204.72,20.0]
["bitfinex","SOLUSD",1738517046329,1.0,204.72,204.66,30.0]
["bitfinex","SOLUSD",1738517046628,1.0,204.69,204.65,4.66]
["bitfinex","SOLUSD",1738517046816,1.0,204.7,204.65,4.66]
["bitfinex","SOLUSD",1738517047012,1.0,204.7,204.62,30.0]
["bitfinex","SOLUSD",1738517047219,1.0,204.7,204.49,6.10629791]
["bitfinex","SOLUSD",1738517047220,1.0,204.59,204.49,6.10629791]
["bitfinex","SOLUSD",1738517047405,26.04697692,204.51,204.45,40.54520733]
["bitfinex","SOLUSD",1738517047604,26.04697692,204.51,204.31,2.1792]
["bitfinex","SOLUSD",1738517047605,26.04697692,204.51,204.42,30.0]
["bitfinex","SOLUSD",1738517047808,27.04697692,204.51,204.4,2.45622817]
["bitfinex","SOLUSD",1738517048407,27.04697692,204.51,204.42,0.03]
["bitfinex","SOLUSD",1738517048611,27.96401817,204.51,204.42,0.03]
["bitfinex","SOLUSD",1738517048822,1.0,204.51,204.42,0.03]
["bitfinex","SOLUSD",1738517049024,1.0,204.51,204.42,30.03]
["bitfinex","SOLUSD",1738517049243,1.0,204.51,204.42,0.03]
["bitfinex","SOLUSD",1738517049426,1.0,204.53,204.42,0.03]
["bitfinex","SOLUSD",1738517049610,1.0,204.62,204.51,20.0]
["bitfinex","SOLUSD",1738517049932,0.91657065,204.61,204.53,20.0]
["bitfinex","SOLUSD",1738517050121,0.91653616,204.64,204.53,20.0]
["bitfinex","SOLUSD",1738517050323,0.91641027,204.66,204.53,20.0]
["bitfinex","SOLUSD",1738517050632,27.04697692,204.65,204.53,50.0]
["bitfinex","SOLUSD",1738517050933,1.0,204.65,204.55,0.12549]
["bitfinex","SOLUSD",1738517051132,1.0,204.68,204.6,20.0]
["bitfinex","SOLUSD",1738517051317,0.91615951,204.75,204.61,0.12549]
["bitfinex","SOLUSD",1738517051318,1.0,204.72,204.61,0.12549]
["bitfinex","SOLUSD",1738517051631,3.0175,204.82,204.62,20.0]
["bitfinex","SOLUSD",1738517051632,1.0,204.74,204.62,20.0]
["bitfinex","SOLUSD",1738517051939,0.91599859,204.79,204.68,20.0]
["bitfinex","SOLUSD",1738517051940,1.0,204.76,204.68,20.0]
["bitfinex","SOLUSD",1738517052149,1.0,204.76,204.69,13.78831853]
["bitfinex","SOLUSD",1738517052639,1.0,204.77,204.72,20.0]
["bitfinex","SOLUSD",1738517052937,1.0,204.77,204.72,13.91380853]
["bitfinex","SOLUSD",1738517053148,1.0,204.77,204.72,0.37647]
["bitfinex","SOLUSD",1738517053551,1.0,204.71,204.67,5.32]
["bitfinex","SOLUSD",1738517053836,1.0,204.71,204.61,4.8872]
["bitfinex","SOLUSD",1738517053837,1.0,204.69,204.59,30.0]
["bitfinex","SOLUSD",1738517054050,1.0,204.71,204.6,0.50196]
["bitfinex","SOLUSD",1738517054286,0.063,204.73,204.64,0.50196]
["bitfinex","SOLUSD",1738517054405,0.063,204.73,204.72,0.37647]
["bitfinex","SOLUSD",1738517054810,0.063,204.73,204.69,30.0]
["bitfinex","SOLUSD",1738517055010,1.0,204.71,204.65,30.0]
["bitfinex","SOLUSD",1738517055437,0.063,204.73,204.72,13.53733853]
["bitfinex","SOLUSD",1738517056014,0.063,204.73,204.63,30.0]
["bitfinex","SOLUSD",1738517056228,1.0,204.71,204.64,5.26]
["bitfinex","SOLUSD",1738517056433,1.063,204.73,204.66,30.0]
["bitfinex","SOLUSD",1738517056742,1.063,204.73,204.63,35.26]
["bitfinex","SOLUSD",1738517056945,1.063,204.73,204.67,18.67401853]
["bitfinex","SOLUSD",1738517056946,0.063,204.73,204.67,18.67401853]
["bitfinex","SOLUSD",1738517057126,0.063,204.73,204.67,13.78831853]
["bitfinex","SOLUSD",1738517057437,1.0,204.71,204.67,13.78831853]
["bitfinex","SOLUSD",1738517058053,0.063,204.73,204.67,13.78831853]
["bitfinex","SOLUSD",1738517058054,0.063,204.73,204.68,0.12549]
["bitfinex","SOLUSD",1738517058236,0.063,204.73,204.71,13.78831853]
["bitfinex","SOLUSD",1738517058442,0.063,204.73,204.67,4.8858]
["bitfinex","SOLUSD",1738517058443,1.0,204.71,204.67,30.0]
["bitfinex","SOLUSD",1738517058746,1.0,204.71,204.69,13.53733853]
["bitfinex","SOLUSD",1738517058958,0.063,204.73,204.71,0.12549]
["bitfinex","SOLUSD",1738517059131,0.063,204.73,204.67,30.0]
["bitfinex","SOLUSD",1738517059321,1.0,204.72,204.68,13.78831853]
["bitfinex","SOLUSD",1738517059524,1.0,204.65,204.61,30.0]
["bitfinex","SOLUSD",1738517059941,1.0,204.69,204.62,13.66282853]
["bitfinex","SOLUSD",1738517060156,1.0,204.72,204.66,13.53733853]
["bitfinex","SOLUSD",1738517060360,1.0,204.67,204.66,13.53733853]
["bitfinex","SOLUSD",1738517060527,1.0,204.71,204.61,40.1272]
["bitfinex","SOLUSD",1738517060730,1.0,204.66,204.61,40.1272]
["bitfinex","SOLUSD",1738517061034,1.0,204.66,204.61,35.24]
["bitfinex","SOLUSD",1738517061348,1.0,204.59,204.54,30.0]
["bitfinex","SOLUSD",1738517061658,1.0,204.57,204.54,30.0]
["bitfinex","SOLUSD",1738517061835,1.0,204.62,204.58,30.0]
["bitfinex","SOLUSD",1738517062046,1.0,204.62,204.55,43.1862871]
["bitfinex","SOLUSD",1738517062374,1.0,204.68,204.65,20.0]
["bitfinex","SOLUSD",1738517062730,1.0,204.66,204.65,20.0]
["bitfinex","SOLUSD",1738517062931,1.0,204.62,204.57,8.8587]
["bitfinex","SOLUSD",1738517063132,1.0,204.62,204.58,30.0]
["bitfinex","SOLUSD",1738517063369,1.0,204.62,204.61,20.0]
["bitfinex","SOLUSD",1738517063671,1.0,204.66,204.63,0.12549]
["bitfinex","SOLUSD",1738517063847,1.0,204.66,204.65,20.12549]
["bitfinex","SOLUSD",1738517064029,1.0,204.66,204.65,20.0]
["bitfinex","SOLUSD",1738517064364,1.0,204.61,204.55,21.6078871]
["bitfinex","SOLUSD",1738517064564,1.0,204.61,204.56,13.91380853]
["bitfinex","SOLUSD",1738517064933,1.0,204.58,204.55,1.0]
["bitfinex","SOLUSD",1738517065134,1.0,204.61,204.55,1.0]
["bitfinex","SOLUSD",1738517065340,1.0,204.61,204.59,20.0]
["bitfinex","SOLUSD",1738517065974,1.0,204.63,204.6,0.12549]
["bitfinex","SOLUSD",1738517066173,1.0,204.61,204.59,20.0]
["bitfinex","SOLUSD",1738517066346,1.0,204.56,204.55,1.0]
["bitfinex","SOLUSD",1738517067243,1.91666136,204.56,204.55,1.0]
["bitfinex","SOLUSD",1738517067454,1.0,204.56,204.55,1.0]
["bitfinex","SOLUSD",1738517067861,1.0,204.58,204.56,13.53733853]
["bitfinex","SOLUSD",1738517068373,1.0,204.56,204.55,2.0]
["bitfinex","SOLUSD",1738517070253,1.91663985,204.56,204.55,2.0]
["bitfinex","SOLUSD",1738517070450,1.91663985,204.56,204.5,0.02]
["bitfinex","SOLUSD",1738517070670,27.04697692,204.51,204.5,0.02]
["bitfinex","SOLUSD",1738517070975,27.04697692,204.51,204.42,0.03]
["bitfinex","SOLUSD",1738517070976,1.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1738517071345,0.0001,204.43,204.42,0.03]
["bitfinex","SOLUSD",1738517071868,26.04697692,204.45,204.34,13.53733853]
["bitfinex","SOLUSD",1738517072170,26.04697692,204.43,204.34,13.53733853]
["bitfinex","SOLUSD",1738517072380,26.04697692,204.43,204.32,5.09]
["bitfinex","SOLUSD",1738517072879,26.04697692,204.41,204.32,0.03]
["bitfinex","SOLUSD",1738517073246,26.04697692,204.43,204.32,30.03]
["bitfinex","SOLUSD",1738517073470,26.04697692,204.41,204.32,0.03]
["bitfinex","SOLUSD",1738517073704,26.04697692,204.39,204.32,0.03]
["bitfinex","SOLUSD",1738517073851,26.04697692,204.37,204.32,0.03]
["bitfinex","SOLUSD",1738517074852,26.04697692,204.39,204.32,0.03]
["bitfinex","SOLUSD",1738517075054,26.04697692,204.39,204.32,1.03]
["bitfinex","SOLUSD",1738517075974,26.04697692,204.35,204.32,1.03]
["bitfinex","SOLUSD",1738517076171,26.04697692,204.35,204.25,37.3016]
["bitfinex","SOLUSD",1738517076172,26.04697692,204.33,204.25,0.02]
["bitfinex","SOLUSD",1738517076373,0.91792747,204.32,204.25,0.02]
["bitfinex","SOLUSD",1738517076566,1.0,204.36,204.25,0.02]
["bitfinex","SOLUSD",1738517076567,26.04697692,204.35,204.25,0.02]
["bitfinex","SOLUSD",1738517076882,26.04697692,204.33,204.25,0.02]
["bitfinex","SOLUSD",1738517077182,26.04697692,204.35,204.25,0.02]
["bitfinex","SOLUSD",1738517077376,26.04697692,204.33,204.25,0.02]
["bitfinex","SOLUSD",1738517077673,0.9177921,204.32,204.25,0.02]
["bitfinex","SOLUSD",1738517077872,26.04697692,204.3,204.25,0.02]
["bitfinex","SOLUSD",1738517078081,26.04697692,204.32,204.25,0.02]
["bitfinex","SOLUSD",1738517078274,26.04697692,204.28,204.25,0.02]
["bitfinex","SOLUSD",1738517078485,0.91807734,204.27,204.25,0.02]
["bitfinex","SOLUSD",1738517078849,26.04697692,204.26,204.25,0.02]
["bitfinex","SOLUSD",1738517079284,1.0,204.23,204.22,106.90742401]
["bitfinex","SOLUSD",1738517079481,27.9653108,204.23,204.14,0.27224026]
["bitfinex","SOLUSD",1738517079765,0.91833388,204.23,204.14,0.27224026]
["bitfinex","SOLUSD",1738517079970,26.04697692,204.16,204.14,0.27224026]
["bitfinex","SOLUSD",1738517080177,0.91858102,204.15,204.14,0.27224026]
["bitfinex","SOLUSD",1738517080474,0.91856978,204.15,204.14,0.27224026]
["bitfinex","SOLUSD",1738517080673,26.04697692,204.16,204.14,0.27224026]
["bitfinex","SOLUSD",1738517081052,0.91850648,204.15,204.14,0.27224026]
["bitfinex","SOLUSD",1738517081261,26.04697692,204.16,204.14,0.27224026]
["bitfinex","SOLUSD",1738517081462,0.91856508,204.15,204.14,0.27224026]
["bitfinex","SOLUSD",1738517083361,1.0,204.11,204.1,10.85907548]
["bitfinex","SOLUSD",1738517083679,54.01283864,204.11,204.1,9.85431339]
["bitfinex","SOLUSD",1738517083873,1.0,204.06,204.02,1.0]
["bitfinex","SOLUSD",1738517084075,26.04697692,204.03,204.02,1.0]
["bitfinex","SOLUSD",1738517084673,26.04697692,204.03,204.02,0.5]
["bitfinex","SOLUSD",1738517084861,26.04697692,204.03,203.93,0.03]
["bitfinex","SOLUSD",1738517085066,26.04697692,204.01,203.9,13.53733853]
["bitfinex","SOLUSD",1738517085388,26.96624613,204.05,203.94,0.12549]
["bitfinex","SOLUSD",1738517085557,0.91926921,204.05,203.95,20.0]
["bitfinex","SOLUSD",1738517085760,26.04697692,204.03,203.94,30.0]
["bitfinex","SOLUSD",1738517086072,26.04697692,204.03,203.93,20.0]
["bitfinex","SOLUSD",1738517086272,26.04697692,204.03,203.93,19.52]
["bitfinex","SOLUSD",1738517086672,26.04697692,204.05,203.95,30.0]
["bitfinex","SOLUSD",1738517086870,26.04697692,204.05,203.96,13.91380853]
["bitfinex","SOLUSD",1738517087073,26.04697692,204.03,203.96,13.66282853]
["bitfinex","SOLUSD",1738517087284,26.04697692,204.05,203.96,0.25098]
["bitfinex","SOLUSD",1738517087474,26.04697692,204.07,203.98,0.25098]
["bitfinex","SOLUSD",1738517087981,26.04697692,204.11,204.02,0.25098]
["bitfinex","SOLUSD",1738517088167,26.04697692,204.13,204.04,0.25098]
["bitfinex","SOLUSD",1738517088369,26.04697692,204.11,204.06,0.12549]
["bitfinex","SOLUSD",1738517088583,26.04697692,204.13,204.06,0.12549]
["bitfinex","SOLUSD",1738517088769,26.04697692,204.15,204.06,0.12549]
["bitfinex","SOLUSD",1738517088973,26.04697692,204.11,204.0,6.14]
["bitfinex","SOLUSD",1738517089159,26.04697692,204.11,204.01,30.0]
["bitfinex","SOLUSD",1738517089579,26.04697692,204.15,204.01,34.9015]
["bitfinex","SOLUSD",1738517089776,26.04697692,204.2,204.01,34.9015]
["bitfinex","SOLUSD",1738517089777,26.04697692,204.2,204.1,30.0]
["bitfinex","SOLUSD",1738517089989,26.04697692,204.24,204.13,30.0]
["bitfinex","SOLUSD",1738517090187,26.04697692,204.26,204.17,13.91380853]
["bitfinex","SOLUSD",1738517090491,26.04697692,204.26,204.08,8.6206]
["bitfinex","SOLUSD",1738517090492,26.04697692,204.19,204.08,8.6206]
["bitfinex","SOLUSD",1738517090787,26.04697692,204.21,204.1,30.0]
["bitfinex","SOLUSD",1738517091005,26.04697692,204.19,204.1,30.0]
["bitfinex","SOLUSD",1738517091365,26.04697692,204.19,204.11,13.91380853]
["bitfinex","SOLUSD",1738517091582,26.04697692,204.21,204.11,13.91380853]
["bitfinex","SOLUSD",1738517091779,0.91824594,204.26,204.15,13.91380853]
["bitfinex","SOLUSD",1738517091780,26.04697692,204.25,204.15,13.91380853]
["bitfinex","SOLUSD",1738517091979,26.04697692,204.27,204.18,13.91380853]
["bitfinex","SOLUSD",1738517092793,26.04697692,204.29,204.18,13.91380853]
["bitfinex","SOLUSD",1738517092977,26.04697692,204.2,204.07,34.9001]
["bitfinex","SOLUSD",1738517093185,26.04697692,204.18,204.07,30.0]
["bitfinex","SOLUSD",1738517093388,26.04697692,204.2,204.07,30.0]
["bitfinex","SOLUSD",1738517093591,26.04697692,204.18,204.04,1.23533019]
["bitfinex","SOLUSD",1738517093771,26.04697692,204.14,204.02,30.0]
["bitfinex","SOLUSD",1738517094106,26.04697692,204.12,204.07,0.25098]
["bitfinex","SOLUSD",1738517094347,26.04697692,204.12,204.0,30.0]
["bitfinex","SOLUSD",1738517094610,26.04697692,204.1,203.99,13.91380853]
["bitfinex","SOLUSD",1738517094778,26.04697692,204.1,204.0,30.0]
["bitfinex","SOLUSD",1738517095118,26.04697692,204.1,204.01,20.0]
["bitfinex","SOLUSD",1738517095299,26.04697692,204.08,203.98,8.6206]
["bitfinex","SOLUSD",1738517095504,26.04697692,204.06,203.98,8.6206]
["bitfinex","SOLUSD",1738517095871,26.04697692,204.06,203.99,13.41184853]
["bitfinex","SOLUSD",1738517096106,26.04697692,204.06,204.0,0.12549]
["bitfinex","SOLUSD",1738517096977,26.04697692,204.06,204.02,0.12549]
["bitfinex","SOLUSD",1738517097177,26.04697692,204.2,204.02,0.12549]
["bitfinex","SOLUSD",1738517097178,26.04697692,204.1,204.02,0.12549]
["bitfinex","SOLUSD",1738517097674,0.063,204.13,204.04,0.25098]
["bitfinex","SOLUSD",1738517097879,0.063,204.13,204.04,13.66282853]
["bitfinex","SOLUSD",1738517098186,26.04697692,204.07,204.04,0.12549]
["bitfinex","SOLUSD",1738517098392,26.04697692,204.11,204.04,0.12549]
["bitfinex","SOLUSD",1738517098601,26.04697692,204.11,204.03,13.41184853]
["bitfinex","SOLUSD",1738517098602,26.04697692,204.09,204.0,1.0]
["bitfinex","SOLUSD",1738517098787,26.04697692,204.07,204.02,1.0]
["bitfinex","SOLUSD",1738517098988,0.91902227,204.06,204.02,1.0]
["bitfinex","SOLUSD",1738517099194,26.04697692,204.09,204.02,1.0]
["bitfinex","SOLUSD",1738517099409,26.04697692,204.05,204.02,1.0]
["bitfinex","SOLUSD",1738517099593,26.04697692,204.03,204.02,0.8826]
["bitfinex","SOLUSD",1738517102015,26.04697692,204.03,204.02,1.8826]
["bitfinex","SOLUSD",1738517102227,26.04697692,204.05,204.02,1.8826]
["bitfinex","SOLUSD",1738517102822,26.04697692,204.09,204.03,0.12549]
["bitfinex","SOLUSD",1738517103325,26.10997692,204.13,204.03,30.12549]
["bitfinex","SOLUSD",1738517103520,26.10997692,204.13,204.04,13.53733853]
["bitfinex","SOLUSD",1738517103829,26.10997692,204.13,204.07,0.12549]
["bitfinex","SOLUSD",1738517103995,26.04697692,204.09,204.04,13.41184853]
["bitfinex","SOLUSD",1738517104324,26.04697692,204.05,204.02,1.8826]
["bitfinex","SOLUSD",1738517104528,26.04697692,204.07,204.02,1.8826]
["bitfinex","SOLUSD",1738517104724,26.04697692,204.09,204.03,13.53733853]
["bitfinex","SOLUSD",1738517104924,0.063,204.13,204.06,20.0]
["bitfinex","SOLUSD",1738517105135,0.063,204.13,204.12,20.25098]
["bitfinex","SOLUSD",1738517105309,26.04697692,204.25,204.12,56.9661]
["bitfinex","SOLUSD",1738517105511,26.04697692,204.27,204.15,30.0]
["bitfinex","SOLUSD",1738517105831,26.04697692,204.23,204.16,13.66282853]
["bitfinex","SOLUSD",1738517106035,26.04697692,204.24,204.12,2.0671]
["bitfinex","SOLUSD",1738517106236,26.96504487,204.22,204.12,22.0671]
["bitfinex","SOLUSD",1738517106534,26.04697692,204.26,204.16,50.0]
["bitfinex","SOLUSD",1738517106731,26.04697692,204.28,204.21,0.12549]
["bitfinex","SOLUSD",1738517106935,26.04697692,204.28,204.21,13.53733853]
["bitfinex","SOLUSD",1738517107243,26.04697692,204.24,204.2,0.12549]
["bitfinex","SOLUSD",1738517107541,26.04697692,204.22,204.13,30.0]
["bitfinex","SOLUSD",1738517107700,0.91827371,204.21,204.14,30.0]
["bitfinex","SOLUSD",1738517108053,26.96533775,204.28,204.18,0.12549]
["bitfinex","SOLUSD",1738517108343,26.04697692,204.3,204.2,13.53733853]
["bitfinex","SOLUSD",1738517108502,0.91800672,204.33,204.27,20.9999]
["bitfinex","SOLUSD",1738517108708,26.04697692,204.4,204.28,0.12549]
["bitfinex","SOLUSD",1738517108936,26.04697692,204.4,204.3,13.53733853]
["bitfinex","SOLUSD",1738517109138,26.04697692,204.38,204.3,13.53733853]
["bitfinex","SOLUSD",1738517109315,0.9175286,204.37,204.29,20.9999]
["bitfinex","SOLUSD",1738517109514,0.063,204.41,204.3,0.9999]
["bitfinex","SOLUSD",1738517109709,0.063,204.41,204.33,0.25098]
["bitfinex","SOLUSD",1738517109910,0.063,204.41,204.35,13.66282853]
["bitfinex","SOLUSD",1738517110114,0.063,204.41,204.37,0.25098]
["bitfinex","SOLUSD",1738517110324,0.063,204.41,204.33,20.0]
["bitfinex","SOLUSD",1738517110519,0.063,204.41,204.34,30.0]
["bitfinex","SOLUSD",1738517111126,26.04697692,204.4,204.34,30.0]
["bitfinex","SOLUSD",1738517111332,0.063,204.41,204.37,20.0]
["bitfinex","SOLUSD",1738517111511,0.063,204.41,204.37,50.0]
["bitfinex","SOLUSD",1738517111710,0.063,204.41,204.38,0.12549]
["bitfinex","SOLUSD",1738517112025,0.063,204.49,204.42,28.5657]
["bitfinex","SOLUSD",1738517112246,0.063,204.49,204.43,30.0]
["bitfinex","SOLUSD",1738517112604,0.91687322,204.55,204.5,0.9999]
["bitfinex","SOLUSD",1738517112915,0.063,204.62,204.47,2.0671]
["bitfinex","SOLUSD",1738517112916,0.91695488,204.59,204.51,0.9999]
["bitfinex","SOLUSD",1738517113116,0.063,204.62,204.49,0.12549]
["bitfinex","SOLUSD",1738517113303,0.063,204.62,204.55,20.0]
["bitfinex","SOLUSD",1738517113616,0.063,204.62,204.61,0.9999]
["bitfinex","SOLUSD",1738517114006,0.063,204.62,204.6,8.5657]
["bitfinex","SOLUSD",1738517114213,0.063,204.73,204.65,0.9999]
["bitfinex","SOLUSD",1738517114412,0.063,204.73,204.64,20.0]
["bitfinex","SOLUSD",1738517114618,0.063,204.73,204.63,20.0]
["bitfinex","SOLUSD",1738517114619,0.063,204.73,204.65,30.0]
["bitfinex","SOLUSD",1738517115126,1.063,204.73,204.67,30.0]
["bitfinex","SOLUSD",1738517115639,1.063,204.73,204.65,30.0]
["bitfinex","SOLUSD",1738517115640,26.04697692,204.68,204.65,30.0]
["bitfinex","SOLUSD",1738517115934,26.04697692,204.68,204.67,30.0]
["bitfinex","SOLUSD",1738517116107,26.04697692,204.72,204.67,30.0]
["bitfinex","SOLUSD",1738517116312,26.04697692,204.68,204.67,30.0]
["bitfinex","SOLUSD",1738517116729,26.04697692,204.7,204.67,30.0]
["bitfinex","SOLUSD",1738517116907,26.04697692,204.68,204.67,30.0]
["bitfinex","SOLUSD",1738517117656,26.04697692,204.68,204.61,2.0]
["bitfinex","SOLUSD",1738517117952,26.04697692,204.63,204.62,30.0]
["bitfinex","SOLUSD",1738517118251,26.04697692,204.63,204.61,2.0]
["bitfinex","SOLUSD",1738517118410,0.91649931,204.62,204.61,2.0]
["bitfinex","SOLUSD",1738517118849,26.96347623,204.62,204.61,2.0]
["bitfinex","SOLUSD",1738517119017,26.96347623,204.62,204.37,14.2324]
["bitfinex","SOLUSD",1738517119018,0.12549,204.6,204.43,30.0]
["bitfinex","SOLUSD",1738517119357,26.04697692,204.51,204.46,30.0]
["bitfinex","SOLUSD",1738517119648,1.9168853,204.59,204.46,30.0]
["bitfinex","SOLUSD",1738517119649,26.04697692,204.49,204.46,30.0]
["bitfinex","SOLUSD",1738517119855,26.04697692,204.47,204.46,30.0]
["bitfinex","SOLUSD",1738517120013,26.96399219,204.59,204.48,30.0]
["bitfinex","SOLUSD",1738517120342,0.91660625,204.68,204.58,30.0]
["bitfinex","SOLUSD",1738517120554,26.04697692,204.65,204.55,43.53733853]
["bitfinex","SOLUSD",1738517120716,26.04697692,204.63,204.52,30.0]
["bitfinex","SOLUSD",1738517120910,26.04697692,204.67,204.56,13.53733853]
["bitfinex","SOLUSD",1738517121128,26.04697692,204.65,204.57,30.0]
["bitfinex","SOLUSD",1738517121525,26.04697692,204.63,204.57,30.0]
["bitfinex","SOLUSD",1738517121708,26.04697692,204.59,204.57,30.0]
["bitfinex","SOLUSD",1738517121919,26.04697692,204.58,204.44,30.0]
["bitfinex","SOLUSD",1738517122123,26.04697692,204.54,204.47,30.0]
["bitfinex","SOLUSD",1738517122325,0.90706308,204.59,204.5,20.9999]
["bitfinex","SOLUSD",1738517122519,26.04697692,204.67,204.55,50.0]
["bitfinex","SOLUSD",1738517122754,26.04697692,204.67,204.56,14.14489804]
["bitfinex","SOLUSD",1738517122967,26.04697692,204.69,204.61,30.0]
["bitfinex","SOLUSD",1738517123264,0.90706308,204.68,204.58,30.0]
["bitfinex","SOLUSD",1738517123428,0.90706308,204.68,204.56,0.73290173]
["bitfinex","SOLUSD",1738517123429,26.04697692,204.67,204.56,0.73298315]
["bitfinex","SOLUSD",1738517123626,26.04697692,204.65,204.56,0.73298315]
["bitfinex","SOLUSD",1738517123828,26.04697692,204.57,204.47,30.03]
["bitfinex","SOLUSD",1738517124143,0.063,204.63,204.47,30.03]
["bitfinex","SOLUSD",1738517124144,26.04697692,204.49,204.47,0.03]
["bitfinex","SOLUSD",1738517124537,26.04697692,204.49,204.47,30.03]
["bitfinex","SOLUSD",1738517125044,26.04697692,204.53,204.48,0.73361485]
["bitfinex","SOLUSD",1738517125233,26.04697692,204.59,204.48,0.73361485]
["bitfinex","SOLUSD",1738517125431,26.04697692,204.61,204.5,30.0]
["bitfinex","SOLUSD",1738517125729,27.01704,204.63,204.53,30.0]
["bitfinex","SOLUSD",1738517125967,26.10997692,204.63,204.54,0.73315006]
["bitfinex","SOLUSD",1738517126133,26.04697692,204.58,204.5,30.73311104]
["bitfinex","SOLUSD",1738517126539,26.04697692,204.54,204.5,30.73311104]
["bitfinex","SOLUSD",1738517126733,26.04697692,204.54,204.51,0.73331381]
["bitfinex","SOLUSD",1738517126951,26.04697692,204.54,204.48,0.73331254]
["bitfinex","SOLUSD",1738517127266,26.04697692,204.58,204.5,30.0]
["bitfinex","SOLUSD",1738517127445,0.97006308,204.63,204.52,13.66282853]
["bitfinex","SOLUSD",1738517127650,0.063,204.63,204.62,30.0]
["bitfinex","SOLUSD",1738517128166,0.063,204.63,204.62,30.73275454]
["bitfinex","SOLUSD",1738517128535,0.063,204.63,204.62,44.27009307]
["bitfinex","SOLUSD",1738517128754,0.063,204.63,204.62,30.73275454]
["bitfinex","SOLUSD",1738517129158,0.063,204.63,204.6,0.73276053]
["bitfinex","SOLUSD",1738517129552,26.10997692,204.63,204.56,30.73298722]
["bitfinex","SOLUSD",1738517129886,26.04697692,204.57,204.53,0.73305787]
["bitfinex","SOLUSD",1738517130098,26.04697692,204.55,204.53,0.73305787]
["bitfinex","SOLUSD",1738517130249,0.90706308,204.54,204.5,2.0]
["bitfinex","SOLUSD",1738517130450,26.04697692,204.51,204.5,2.0]
["bitfinex","SOLUSD",1738517130787,0.90706308,204.59,204.5,2.0]
["bitfinex","SOLUSD",1738517130788,26.04697692,204.53,204.5,2.0]
["bitfinex","SOLUSD",1738517130952,26.04697692,204.51,204.5,2.0]
["bitfinex","SOLUSD",1738517131770,0.063,204.63,204.5,2.0]
["bitfinex","SOLUSD",1738517131771,26.04697692,204.57,204.52,30.0]
["bitfinex","SOLUSD",1738517131963,26.10997692,204.63,204.56,30.0]
["bitfinex","SOLUSD",1738517132262,0.063,204.63,204.59,30.0]
["bitfinex","SOLUSD",1738517132559,0.063,204.63,204.62,30.0]
["bitfinex","SOLUSD",1738517132765,26.10997692,204.63,204.58,8.9912]
["bitfinex","SOLUSD",1738517132960,0.063,204.63,204.62,2.0]
["bitfinex","SOLUSD",1738517133202,26.10997692,204.63,204.62,2.0]
["bitfinex","SOLUSD",1738517133887,26.04697692,204.63,204.62,2.0]
["bitfinex","SOLUSD",1738517134186,26.04697692,204.68,204.62,2.0]
["bitfinex","SOLUSD",1738517134363,26.04697692,204.64,204.62,2.0]
["bitfinex","SOLUSD",1738517134578,20.0,204.6,204.5,2.0]
["bitfinex","SOLUSD",1738517134795,26.04697692,204.51,204.5,2.0]
["bitfinex","SOLUSD",1738517135113,52.21944384,204.51,204.5,2.0]
["bitfinex","SOLUSD",1738517135315,52.21944384,204.51,204.47,0.03]
["bitfinex","SOLUSD",1738517135316,52.09395384,204.51,204.47,0.03]
["bitfinex","SOLUSD",1738517135464,26.04697692,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738517135980,24.04697692,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738517136184,26.04697692,204.5,204.47,30.03]
["bitfinex","SOLUSD",1738517136383,26.04697692,204.52,204.48,0.73343918]
["bitfinex","SOLUSD",1738517136574,26.04697692,204.6,204.5,30.0]
["bitfinex","SOLUSD",1738517136575,26.04697692,204.54,204.5,30.0]
["bitfinex","SOLUSD",1738517136900,26.04697692,204.56,204.51,0.73329214]
["bitfinex","SOLUSD",1738517137269,26.04697692,204.58,204.53,30.0]
["bitfinex","SOLUSD",1738517137464,26.04697692,204.62,204.56,30.0]
["bitfinex","SOLUSD",1738517137684,26.04697692,204.58,204.54,0.73306207]
["bitfinex","SOLUSD",1738517137903,26.04697692,204.6,204.54,0.73306207]
["bitfinex","SOLUSD",1738517138377,26.04697692,204.6,204.56,30.0]
["bitfinex","SOLUSD",1738517138711,0.063,204.63,204.51,4.8896]
["bitfinex","SOLUSD",1738517138712,0.063,204.63,204.59,30.0]
["bitfinex","SOLUSD",1738517139005,0.063,204.63,204.6,0.73303112]
["bitfinex","SOLUSD",1738517139184,0.063,204.63,204.62,30.0]
["bitfinex","SOLUSD",1738517139589,0.063,204.63,204.6,0.73303112]
["bitfinex","SOLUSD",1738517139822,26.04697692,204.72,204.68,30.0]
["bitfinex","SOLUSD",1738517139991,26.10997692,204.73,204.69,0.73262031]
["bitfinex","SOLUSD",1738517140329,0.063,204.73,204.72,30.0]
["bitfinex","SOLUSD",1738517140492,0.063,204.73,204.72,30.73247008]
["bitfinex","SOLUSD",1738517140686,0.063,204.73,204.72,30.0]
["bitfinex","SOLUSD",1738517140887,26.10997692,204.73,204.69,0.73246833]
["bitfinex","SOLUSD",1738517141102,26.04697692,204.71,204.67,0.73267678]
["bitfinex","SOLUSD",1738517141435,26.10997692,204.73,204.67,0.73267678]
["bitfinex","SOLUSD",1738517141598,26.04697692,204.69,204.66,0.73264117]
["bitfinex","SOLUSD",1738517141795,26.04697692,204.67,204.59,30.0]
["bitfinex","SOLUSD",1738517142133,26.04697692,204.61,204.6,0.73292336]
["bitfinex","SOLUSD",1738517142293,26.04697692,204.61,204.58,0.73300286]
["bitfinex","SOLUSD",1738517143192,26.04697692,204.63,204.58,0.73300286]
["bitfinex","SOLUSD",1738517143622,26.04697692,204.65,204.59,30.0]
["bitfinex","SOLUSD",1738517143824,26.04697692,204.65,204.6,0.73292358]
["bitfinex","SOLUSD",1738517144195,26.04697692,204.69,204.63,30.0]
["bitfinex","SOLUSD",1738517144391,0.063,204.73,204.61,13.41184853]
["bitfinex","SOLUSD",1738517144392,0.063,204.73,204.67,30.0]
["bitfinex","SOLUSD",1738517144618,0.063,204.73,204.7,30.0]
["bitfinex","SOLUSD",1738517144933,0.063,204.73,204.72,13.53733853]
["bitfinex","SOLUSD",1738517145136,0.063,204.73,204.72,13.66282853]
["bitfinex","SOLUSD",1738517145438,0.063,204.73,204.72,13.78831853]
["bitfinex","SOLUSD",1738517145610,26.04697692,204.85,204.81,30.0]
["bitfinex","SOLUSD",1738517145813,26.04697692,204.89,204.79,0.12549]
["bitfinex","SOLUSD",1738517146126,26.04697692,204.85,204.79,30.0]
["bitfinex","SOLUSD",1738517146496,26.04697692,204.81,204.76,30.0]
["bitfinex","SOLUSD",1738517147029,26.04697692,204.77,204.75,9.5448]
["bitfinex","SOLUSD",1738517147231,1.0,204.88,204.72,32.0]
["bitfinex","SOLUSD",1738517147232,26.04697692,204.79,204.72,32.0]
["bitfinex","SOLUSD",1738517147539,26.04697692,204.79,204.73,13.53733853]
["bitfinex","SOLUSD",1738517147701,0.12549,204.91,204.73,13.53733853]
["bitfinex","SOLUSD",1738517147702,26.04697692,204.91,204.83,0.12549]
["bitfinex","SOLUSD",1738517147901,26.10997692,204.93,204.83,13.53733853]
["bitfinex","SOLUSD",1738517148250,26.10997692,204.93,204.82,30.0]
["bitfinex","SOLUSD",1738517148251,26.04697692,204.91,204.82,30.0]
["bitfinex","SOLUSD",1738517148645,26.10997692,204.93,204.83,13.91380853]
["bitfinex","SOLUSD",1738517148999,26.04697692,204.91,204.83,13.53733853]
["bitfinex","SOLUSD",1738517149213,26.04697692,204.89,204.83,13.53733853]
["bitfinex","SOLUSD",1738517149409,26.04697692,204.85,204.79,30.0]
["bitfinex","SOLUSD",1738517149628,26.04697692,204.81,204.72,2.0]
["bitfinex","SOLUSD",1738517149832,26.04697692,204.76,204.72,2.0]
["bitfinex","SOLUSD",1738517150640,26.04697692,204.74,204.72,1.9351]
["bitfinex","SOLUSD",1738517150838,26.96304241,204.73,204.72,1.9188]
["bitfinex","SOLUSD",1738517151028,26.04697692,204.74,204.72,1.9188]
["bitfinex","SOLUSD",1738517151412,26.04697692,204.78,204.72,31.9188]
["bitfinex","SOLUSD",1738517151613,26.04697692,204.8,204.72,31.9188]
["bitfinex","SOLUSD",1738517151929,26.10997692,204.84,204.76,30.0]
["bitfinex","SOLUSD",1738517152457,26.04697692,204.8,204.73,30.0]
["bitfinex","SOLUSD",1738517152621,26.04697692,204.76,204.72,3.9188]
["bitfinex","SOLUSD",1738517152823,26.04697692,204.74,204.72,3.9188]
["bitfinex","SOLUSD",1738517153509,0.91588993,204.73,204.72,3.9188]
["bitfinex","SOLUSD",1738517153914,26.96286685,204.73,204.72,3.9188]
["bitfinex","SOLUSD",1738517154135,26.04697692,204.62,204.58,2.03]
["bitfinex","SOLUSD",1738517154346,25.54697692,204.59,204.58,2.03]
["bitfinex","SOLUSD",1738517154812,26.46358903,204.59,204.58,2.03]
["bitfinex","SOLUSD",1738517155014,26.46358903,204.59,204.47,0.03]
["bitfinex","SOLUSD",1738517155236,26.04697692,204.49,204.47,0.03]
["bitfinex","SOLUSD",1738517155455,26.04697692,204.56,204.5,30.0]
["bitfinex","SOLUSD",1738517155624,26.04697692,204.56,204.47,0.03]
["bitfinex","SOLUSD",1738517155625,26.04697692,204.58,204.53,30.0]
["bitfinex","SOLUSD",1738517155956,1.0,204.71,204.48,2.0]
["bitfinex","SOLUSD",1738517155957,52.09395384,204.54,204.48,2.0]
["bitfinex","SOLUSD",1738517156251,26.04697692,204.52,204.48,2.0]
["bitfinex","SOLUSD",1738517156556,26.04697692,204.5,204.48,2.0]
["bitfinex","SOLUSD",1738517156717,26.04697692,204.52,204.48,2.0]
["bitfinex","SOLUSD",1738517157119,26.04697692,204.58,204.52,43.53733853]
["bitfinex","SOLUSD",1738517157324,26.04697692,204.54,204.48,32.0]
["bitfinex","SOLUSD",1738517157545,26.04697692,204.54,204.49,13.41184853]
["bitfinex","SOLUSD",1738517157746,26.04697692,204.5,204.48,2.0]
["bitfinex","SOLUSD",1738517157953,52.09395384,204.5,204.48,2.0]
["bitfinex","SOLUSD",1738517158115,26.04697692,204.5,204.48,2.0]
["bitfinex","SOLUSD",1738517158731,0.91697616,204.49,204.48,2.0]
["bitfinex","SOLUSD",1738517158941,26.04697692,204.5,204.48,2.0]
["bitfinex","SOLUSD",1738517159123,0.91699172,204.49,204.48,2.0]
["bitfinex","SOLUSD",1738517159890,0.12549,204.48,204.37,0.03]
["bitfinex","SOLUSD",1738517160053,52.09395384,204.5,204.37,0.03]
["bitfinex","SOLUSD",1738517160054,26.04697692,204.38,204.37,0.03]
["bitfinex","SOLUSD",1738517160990,26.04697692,204.38,204.27,0.03]
["bitfinex","SOLUSD",1738517160991,26.04697692,204.28,204.27,0.03]
["bitfinex","SOLUSD",1738517161364,26.04697692,204.34,204.27,0.03]
["bitfinex","SOLUSD",1738517161594,26.04697692,204.36,204.28,13.41184853]
["bitfinex","SOLUSD",1738517161793,26.04697692,204.41,204.32,0.12549]
["bitfinex","SOLUSD",1738517162074,26.04697692,204.41,204.37,30.0]
["bitfinex","SOLUSD",1738517162386,26.04697692,204.39,204.34,30.0]
["bitfinex","SOLUSD",1738517162574,26.04697692,204.35,204.28,30.0]
["bitfinex","SOLUSD",1738517162779,26.04697692,204.33,204.27,0.03]
["bitfinex","SOLUSD",1738517162961,26.04697692,204.35,204.29,30.0]
["bitfinex","SOLUSD",1738517163302,26.04697692,204.37,204.27,30.03]
["bitfinex","SOLUSD",1738517163584,26.04697692,204.35,204.27,0.03]
["bitfinex","SOLUSD",1738517163787,26.04697692,204.29,204.27,0.03]
["bitfinex","SOLUSD",1738517163962,26.96485306,204.29,204.27,0.03]
["bitfinex","SOLUSD",1738517164288,26.04697692,204.29,204.27,0.03]
["bitfinex","SOLUSD",1738517164589,26.04697692,204.33,204.29,30.0]
["bitfinex","SOLUSD",1738517164820,1.0,204.46,204.3,13.41184853]
["bitfinex","SOLUSD",1738517164821,26.04697692,204.38,204.3,13.41184853]
["bitfinex","SOLUSD",1738517165103,26.04697692,204.42,204.36,13.41184853]
["bitfinex","SOLUSD",1738517165294,26.04697692,204.44,204.36,13.41184853]
["bitfinex","SOLUSD",1738517165586,26.04697692,204.38,204.26,30.03]
["bitfinex","SOLUSD",1738517165760,26.04697692,204.38,204.32,30.0]
["bitfinex","SOLUSD",1738517165960,26.04697692,204.38,204.32,20.0]
["bitfinex","SOLUSD",1738517166178,26.04697692,204.36,204.32,20.0]
["bitfinex","SOLUSD",1738517166568,26.04697692,204.34,204.27,0.03]
["bitfinex","SOLUSD",1738517166969,26.04697692,204.34,204.29,43.41184853]
["bitfinex","SOLUSD",1738517167390,26.04697692,204.43,204.36,30.0]
["bitfinex","SOLUSD",1738517167561,0.91749213,204.49,204.37,13.41184853]
["bitfinex","SOLUSD",1738517167562,26.04697692,204.46,204.37,13.41184853]
["bitfinex","SOLUSD",1738517167889,26.04697692,204.38,204.3,9.1158]
["bitfinex","SOLUSD",1738517168401,0.91718571,204.45,204.3,9.1158]
["bitfinex","SOLUSD",1738517168402,26.04697692,204.36,204.3,9.1158]
["bitfinex","SOLUSD",1738517168702,26.04697692,204.32,204.27,2.03]
["bitfinex","SOLUSD",1738517168862,26.04697692,204.28,204.27,2.03]
["bitfinex","SOLUSD",1738517171882,2.0,204.26,204.09,30.0]
["bitfinex","SOLUSD",1738517172059,26.04697692,204.16,204.09,31.25343515]
["bitfinex","SOLUSD",1738517172263,26.04697692,204.1,204.03,30.0]
["bitfinex","SOLUSD",1738517172762,26.04697692,204.12,204.03,30.0]
["bitfinex","SOLUSD",1738517173088,26.04697692,204.1,204.02,3.9126]
["bitfinex","SOLUSD",1738517173271,26.04697692,204.1,204.03,30.0]
["bitfinex","SOLUSD",1738517173471,26.04697692,204.14,204.04,13.41184853]
["bitfinex","SOLUSD",1738517173669,26.04697692,204.18,204.11,13.41184853]
["bitfinex","SOLUSD",1738517173866,26.04697692,204.18,204.06,0.12549]
["bitfinex","SOLUSD",1738517173867,26.04697692,204.16,204.07,30.0]
["bitfinex","SOLUSD",1738517174075,26.04697692,204.12,204.04,30.0]
["bitfinex","SOLUSD",1738517174292,26.04697692,204.12,204.02,3.9126]
["bitfinex","SOLUSD",1738517174586,26.04697692,204.1,204.02,3.9126]
["bitfinex","SOLUSD",1738517174994,26.04697692,204.08,204.02,3.9126]
["bitfinex","SOLUSD",1738517175494,26.04697692,204.06,204.02,3.9126]
["bitfinex","SOLUSD",1738517176387,26.04697692,204.06,204.02,5.9126]
["bitfinex","SOLUSD",1738517177672,26.04697692,204.04,204.02,5.9126]
["bitfinex","SOLUSD",1738517178115,26.04697692,204.04,204.02,7.9126]
["bitfinex","SOLUSD",1738517178264,0.91913783,204.03,204.02,7.9126]
["bitfinex","SOLUSD",1738517178769,1.04462783,204.03,204.02,4.9895]
["bitfinex","SOLUSD",1738517179378,27.04697692,204.04,204.02,4.9895]
["bitfinex","SOLUSD",1738517179379,26.04697692,204.04,204.02,4.9895]
["bitfinex","SOLUSD",1738517179702,0.91913156,204.03,204.02,4.9895]
["bitfinex","SOLUSD",1738517180205,26.04697692,204.04,204.02,4.9895]
["bitfinex","SOLUSD",1738517180875,26.04697692,204.06,204.02,4.9895]
["bitfinex","SOLUSD",1738517181385,26.04697692,204.1,204.03,30.0]
["bitfinex","SOLUSD",1738517181682,26.04697692,204.08,204.02,6.9895]
["bitfinex","SOLUSD",1738517181872,26.04697692,204.06,204.02,6.9895]
["bitfinex","SOLUSD",1738517182083,26.04697692,204.04,204.02,6.9895]
["bitfinex","SOLUSD",1738517182495,0.91905418,204.09,204.02,6.9895]
["bitfinex","SOLUSD",1738517182496,26.04697692,204.06,204.02,6.9895]
["bitfinex","SOLUSD",1738517182683,26.04697692,204.08,204.02,36.9895]
["bitfinex","SOLUSD",1738517182895,26.04697692,204.1,204.02,36.9895]
["bitfinex","SOLUSD",1738517183110,26.04697692,204.06,204.02,6.9895]
["bitfinex","SOLUSD",1738517183308,26.96569137,204.1,204.02,6.9895]
["bitfinex","SOLUSD",1738517183309,26.04697692,204.04,204.02,6.9895]
["bitfinex","SOLUSD",1738517183597,26.04697692,204.06,204.02,6.9895]
["bitfinex","SOLUSD",1738517183895,26.04697692,204.08,204.02,6.9895]
["bitfinex","SOLUSD",1738517184074,26.04697692,204.06,204.02,6.9895]
["bitfinex","SOLUSD",1738517184273,26.04697692,204.08,204.02,6.9895]
["bitfinex","SOLUSD",1738517184489,26.04697692,204.1,204.02,6.9895]
["bitfinex","SOLUSD",1738517185104,26.04697692,204.08,204.02,6.9895]
["bitfinex","SOLUSD",1738517186126,26.04697692,204.04,204.02,9.0195]
["bitfinex","SOLUSD",1738517186487,26.04697692,204.08,204.02,9.0195]
["bitfinex","SOLUSD",1738517187317,4.0,204.12,204.02,9.0195]
["bitfinex","SOLUSD",1738517187318,26.04697692,204.04,204.02,9.0195]
["bitfinex","SOLUSD",1738517188126,26.04697692,204.03,204.02,9.0195]
["bitfinex","SOLUSD",1738517188692,26.04697692,204.07,204.02,9.0195]
["bitfinex","SOLUSD",1738517189393,26.04697692,204.09,204.02,9.0195]
["bitfinex","SOLUSD",1738517189696,26.04697692,204.11,204.02,9.0195]
["bitfinex","SOLUSD",1738517189895,26.04697692,204.11,204.03,13.41184853]
["bitfinex","SOLUSD",1738517190117,26.04697692,204.11,204.02,9.0195]
["bitfinex","SOLUSD",1738517190118,26.04697692,204.05,204.02,9.0195]
["bitfinex","SOLUSD",1738517190296,26.04697692,204.03,204.02,9.0195]
["bitfinex","SOLUSD",1738517191710,26.04697692,204.07,204.02,9.0195]
["bitfinex","SOLUSD",1738517191900,26.04697692,204.09,204.02,9.0195]
["bitfinex","SOLUSD",1738517192101,26.04697692,204.06,204.02,9.0195]
["bitfinex","SOLUSD",1738517193711,26.04697692,204.08,204.02,39.0195]
["bitfinex","SOLUSD",1738517193914,26.04697692,204.1,204.03,13.41184853]
["bitfinex","SOLUSD",1738517194208,26.04697692,204.06,204.02,9.0195]
["bitfinex","SOLUSD",1738517194795,26.04697692,204.08,204.02,9.0195]
["bitfinex","SOLUSD",1738517195019,26.04697692,204.04,204.02,9.0195]
["bitfinex","SOLUSD",1738517195326,26.04697692,204.03,204.02,8.9608]
["bitfinex","SOLUSD",1738517195520,26.04697692,204.03,204.02,8.9461]
["bitfinex","SOLUSD",1738517195521,0.91915778,204.03,204.02,8.9461]
["bitfinex","SOLUSD",1738517195892,26.04697692,204.04,204.02,8.9461]
["bitfinex","SOLUSD",1738517196396,26.04697692,204.06,204.02,8.9461]
["bitfinex","SOLUSD",1738517196592,26.04697692,204.1,204.02,8.9461]
["bitfinex","SOLUSD",1738517196810,4.91882622,204.12,204.02,8.9461]
["bitfinex","SOLUSD",1738517196811,4.0,204.12,204.06,20.0]
["bitfinex","SOLUSD",1738517197016,1.6651,204.12,204.09,0.9999]
["bitfinex","SOLUSD",1738517197223,26.04697692,204.18,204.09,30.0]
["bitfinex","SOLUSD",1738517197424,26.04697692,204.2,204.12,30.0]
["bitfinex","SOLUSD",1738517198034,26.04697692,204.24,204.15,50.0]
["bitfinex","SOLUSD",1738517198205,26.10997692,204.26,204.2,13.41184853]
["bitfinex","SOLUSD",1738517198406,26.04697692,204.21,204.16,30.0]
["bitfinex","SOLUSD",1738517198733,26.04697692,204.18,204.12,30.0]
["bitfinex","SOLUSD",1738517199030,1.063,204.26,204.12,30.0]
["bitfinex","SOLUSD",1738517199031,26.04697692,204.25,204.17,30.0]
["bitfinex","SOLUSD",1738517199211,26.04697692,204.19,204.12,30.0]
["bitfinex","SOLUSD",1738517199415,26.04697692,204.14,204.12,30.0]
["bitfinex","SOLUSD",1738517199726,26.04697692,204.14,204.08,38.5978]
["bitfinex","SOLUSD",1738517199932,26.04697692,204.12,204.09,30.0]
["bitfinex","SOLUSD",1738517200231,26.04697692,204.12,204.08,8.5978]
["bitfinex","SOLUSD",1738517200442,26.04697692,204.12,204.08,38.5978]
["bitfinex","SOLUSD",1738517200607,26.04697692,204.12,204.08,8.5978]
["bitfinex","SOLUSD",1738517201316,26.04697692,204.14,204.09,13.41184853]
["bitfinex","SOLUSD",1738517201719,26.04697692,204.18,204.12,13.41184853]
["bitfinex","SOLUSD",1738517201903,26.04697692,204.22,204.15,13.41184853]
["bitfinex","SOLUSD",1738517202232,0.98128573,204.26,204.1,60.0]
["bitfinex","SOLUSD",1738517202233,26.04697692,204.16,204.1,60.0]
["bitfinex","SOLUSD",1738517202405,26.04697692,204.16,204.11,13.41184853]
["bitfinex","SOLUSD",1738517202609,26.04697692,204.21,204.14,13.41184853]
["bitfinex","SOLUSD",1738517203011,26.04697692,204.19,204.14,13.41184853]
["bitfinex","SOLUSD",1738517203616,26.04697692,204.25,204.17,13.41184853]
["bitfinex","SOLUSD",1738517203817,0.063,204.26,204.22,13.41184853]
["bitfinex","SOLUSD",1738517204017,26.04697692,204.25,204.19,13.41184853]
["bitfinex","SOLUSD",1738517204225,26.04697692,204.23,204.15,30.0]
["bitfinex","SOLUSD",1738517204439,26.04697692,204.19,204.16,30.0]
["bitfinex","SOLUSD",1738517205712,26.04697692,204.17,204.16,30.0]
["bitfinex","SOLUSD",1738517205909,0.063,204.26,204.19,13.53733853]
["bitfinex","SOLUSD",1738517206113,0.063,204.26,204.25,13.41184853]
["bitfinex","SOLUSD",1738517206408,26.10997692,204.26,204.24,30.0]
["bitfinex","SOLUSD",1738517206612,0.063,204.26,204.24,30.0]
["bitfinex","SOLUSD",1738517206829,26.10997692,204.26,204.24,30.0]
["bitfinex","SOLUSD",1738517207133,0.063,204.26,204.24,30.0]
["bitfinex","SOLUSD",1738517207334,26.10997692,204.26,204.25,30.0]
["bitfinex","SOLUSD",1738517208221,0.063,204.26,204.25,30.0]
["bitfinex","SOLUSD",1738517208424,26.10997692,204.26,204.25,30.0]
["bitfinex","SOLUSD",1738517208719,26.10997692,204.26,204.12,30.0]
["bitfinex","SOLUSD",1738517208925,26.04697692,204.19,204.13,30.0]
["bitfinex","SOLUSD",1738517209316,26.04697692,204.21,204.16,13.41184853]
["bitfinex","SOLUSD",1738517209516,26.04697692,204.19,204.13,60.0]
["bitfinex","SOLUSD",1738517210048,26.04697692,204.19,204.14,13.41184853]
["bitfinex","SOLUSD",1738517210218,26.04697692,204.19,204.16,13.41184853]
["bitfinex","SOLUSD",1738517210720,26.04697692,204.21,204.16,13.41184853]
["bitfinex","SOLUSD",1738517211053,26.04697692,204.21,204.16,43.41184853]
["bitfinex","SOLUSD",1738517211213,26.04697692,204.21,204.17,30.0]
["bitfinex","SOLUSD",1738517211630,26.04697692,204.19,204.17,30.0]
["bitfinex","SOLUSD",1738517212236,26.04697692,204.24,204.2,30.0]
["bitfinex","SOLUSD",1738517212443,26.10997692,204.26,204.21,13.41184853]
["bitfinex","SOLUSD",1738517212741,0.063,204.26,204.21,13.41184853]
["bitfinex","SOLUSD",1738517213623,26.04697692,204.24,204.2,30.0]
["bitfinex","SOLUSD",1738517213941,26.04697692,204.22,204.21,30.0]
["bitfinex","SOLUSD",1738517214139,0.063,204.26,204.21,30.0]
["bitfinex","SOLUSD",1738517214324,26.10997692,204.26,204.21,30.0]
["bitfinex","SOLUSD",1738517214530,0.063,204.26,204.22,13.41184853]
["bitfinex","SOLUSD",1738517214736,0.063,204.26,204.25,13.66282853]
["bitfinex","SOLUSD",1738517214919,0.063,204.26,204.25,13.41184853]
["bitfinex","SOLUSD",1738517215946,0.063,204.26,204.25,43.41184853]
["bitfinex","SOLUSD",1738517216519,0.063,204.26,204.25,30.0]
["bitfinex","SOLUSD",1738517217764,0.063,204.26,204.22,13.41184853]
["bitfinex","SOLUSD",1738517217936,0.063,204.26,204.22,43.41184853]
["bitfinex","SOLUSD",1738517218457,26.04697692,204.25,204.22,30.0]
["bitfinex","SOLUSD",1738517218631,0.063,204.26,204.22,30.0]
["bitfinex","SOLUSD",1738517218837,0.063,204.26,204.25,43.53733853]
["bitfinex","SOLUSD",1738517219033,26.10997692,204.37,204.31,30.0]
["bitfinex","SOLUSD",1738517219231,26.10997692,204.37,204.32,13.41184853]
["bitfinex","SOLUSD",1738517219425,26.04697692,204.35,204.32,13.41184853]
["bitfinex","SOLUSD",1738517219624,26.04697692,204.35,204.29,30.0]
["bitfinex","SOLUSD",1738517220030,26.04697692,204.35,204.3,13.41184853]
["bitfinex","SOLUSD",1738517220232,26.04697692,204.35,204.31,0.25098]
["bitfinex","SOLUSD",1738517220446,0.063,204.37,204.35,13.41184853]
["bitfinex","SOLUSD",1738517220842,0.063,204.37,204.36,13.91380853]
["bitfinex","SOLUSD",1738517221163,0.063,204.4,204.36,13.91380853]
["bitfinex","SOLUSD",1738517221164,0.063,204.4,204.39,30.37647]
["bitfinex","SOLUSD",1738517221376,0.063,204.4,204.39,43.91380853]
["bitfinex","SOLUSD",1738517221733,26.10997692,204.4,204.36,30.0]
["bitfinex","SOLUSD",1738517221932,26.04697692,204.37,204.33,30.0]
["bitfinex","SOLUSD",1738517222127,26.04697692,204.37,204.34,13.41184853]
["bitfinex","SOLUSD",1738517222329,26.04697692,204.35,204.32,30.0]
["bitfinex","SOLUSD",1738517222529,26.04697692,204.37,204.33,30.0]
["bitfinex","SOLUSD",1738517222744,26.04697692,204.37,204.34,13.41184853]
["bitfinex","SOLUSD",1738517223032,26.04697692,204.35,204.29,30.0]
["bitfinex","SOLUSD",1738517223367,26.04697692,204.37,204.33,30.0]
["bitfinex","SOLUSD",1738517223554,26.04697692,204.37,204.34,13.41184853]
["bitfinex","SOLUSD",1738517223870,0.063,204.4,204.34,13.41184853]
["bitfinex","SOLUSD",1738517224032,26.10997692,204.35,204.29,30.0]
["bitfinex","SOLUSD",1738517224228,26.04697692,204.3,204.25,30.0]
["bitfinex","SOLUSD",1738517224532,26.04697692,204.32,204.28,30.0]
["bitfinex","SOLUSD",1738517224750,0.063,204.35,204.32,30.0]
["bitfinex","SOLUSD",1738517224960,0.063,204.35,204.33,13.41184853]
["bitfinex","SOLUSD",1738517225164,26.04697692,204.34,204.29,60.0]
["bitfinex","SOLUSD",1738517225460,26.10997692,204.35,204.31,30.0]
["bitfinex","SOLUSD",1738517225760,0.063,204.35,204.32,13.41184853]
["bitfinex","SOLUSD",1738517225936,26.10997692,204.35,204.31,30.0]
["bitfinex","SOLUSD",1738517226142,26.10997692,204.35,204.33,30.0]
["bitfinex","SOLUSD",1738517226337,0.063,204.35,204.33,30.0]
["bitfinex","SOLUSD",1738517226945,26.10997692,204.35,204.33,30.0]
["bitfinex","SOLUSD",1738517227455,0.063,204.35,204.33,30.0]
["bitfinex","SOLUSD",1738517227854,26.10997692,204.35,204.33,30.0]
["bitfinex","SOLUSD",1738517228356,26.10997692,204.35,204.34,13.41184853]
["bitfinex","SOLUSD",1738517228663,0.063,204.35,204.34,30.0]
["bitfinex","SOLUSD",1738517228862,0.063,204.35,204.34,73.41184853]
["bitfinex","SOLUSD",1738517229178,0.91759183,204.49,204.34,73.41184853]
["bitfinex","SOLUSD",1738517229179,8.33944512,204.82,204.78,0.9999]
["bitfinex","SOLUSD",1738517229333,0.063,204.84,204.78,2.73231628]
["bitfinex","SOLUSD",1738517229529,7.30624373,204.79,204.78,1.9999]
["bitfinex","SOLUSD",1738517229935,13.7449885,204.87,204.86,1.9999]
["bitfinex","SOLUSD",1738517230337,13.7449885,204.87,204.86,0.9999]
["bitfinex","SOLUSD",1738517230560,0.063,204.94,204.91,0.9999]
["bitfinex","SOLUSD",1738517230738,0.063,204.94,204.91,1.9999]
["bitfinex","SOLUSD",1738517231132,0.063,204.94,204.92,0.73198203]
["bitfinex","SOLUSD",1738517231468,26.04697692,205.07,204.98,1.0]
["bitfinex","SOLUSD",1738517231666,19.495502,205.18,204.98,1.0]
["bitfinex","SOLUSD",1738517231869,19.495502,205.18,205.0,1.9999]
["bitfinex","SOLUSD",1738517231870,26.04697692,205.1,205.0,1.9999]
["bitfinex","SOLUSD",1738517232179,26.04697692,205.1,205.05,0.9999]
["bitfinex","SOLUSD",1738517232670,26.04697692,205.12,205.05,1.9999]
["bitfinex","SOLUSD",1738517232856,26.04697692,205.07,205.0,30.0]
["bitfinex","SOLUSD",1738517233062,26.04697692,205.02,205.0,28.69990817]
["bitfinex","SOLUSD",1738517233254,0.7315,205.01,205.0,28.69990817]
["bitfinex","SOLUSD",1738517233437,26.04697692,205.04,205.0,28.69990817]
["bitfinex","SOLUSD",1738517233632,0.7315,205.03,205.0,28.69990817]
["bitfinex","SOLUSD",1738517233946,26.04697692,205.08,205.0,0.9999]
["bitfinex","SOLUSD",1738517234277,26.04697692,205.04,204.97,0.9999]
["bitfinex","SOLUSD",1738517234565,26.04697692,205.04,204.84,13.16490343]
["bitfinex","SOLUSD",1738517234566,26.04697692,205.04,204.99,0.9999]
["bitfinex","SOLUSD",1738517234789,26.04697692,205.06,205.02,0.9999]
["bitfinex","SOLUSD",1738517234967,26.04697692,205.08,205.04,0.9999]
["bitfinex","SOLUSD",1738517235170,26.04697692,205.06,205.01,0.9999]
["bitfinex","SOLUSD",1738517235381,26.04697692,205.06,205.0,0.731486]
["bitfinex","SOLUSD",1738517235579,26.04697692,205.02,204.98,30.0]
["bitfinex","SOLUSD",1738517235881,52.09395384,205.0,204.89,0.9999]
["bitfinex","SOLUSD",1738517236091,26.04697692,204.96,204.91,0.9999]
["bitfinex","SOLUSD",1738517236268,26.04697692,204.98,204.95,0.9999]
["bitfinex","SOLUSD",1738517236471,26.04697692,205.02,204.99,0.9999]
["bitfinex","SOLUSD",1738517236668,0.063,205.04,205.01,0.9999]
["bitfinex","SOLUSD",1738517236990,0.063,205.04,205.02,0.73152069]
["bitfinex","SOLUSD",1738517237287,0.063,205.04,204.91,1.0]
["bitfinex","SOLUSD",1738517237288,26.10997692,205.04,204.98,0.9999]
["bitfinex","SOLUSD",1738517237657,0.063,205.04,205.0,0.9999]
["bitfinex","SOLUSD",1738517238055,26.04697692,205.01,204.95,0.73165099]
["bitfinex","SOLUSD",1738517238259,0.7945,205.04,204.82,8.8736]
["bitfinex","SOLUSD",1738517238260,26.04697692,204.96,204.88,0.8799]
["bitfinex","SOLUSD",1738517238462,26.04697692,204.96,204.86,30.0]
["bitfinex","SOLUSD",1738517238463,26.04697692,204.9,204.84,0.8799]
["bitfinex","SOLUSD",1738517238660,0.1201,204.98,204.83,30.73201706]
["bitfinex","SOLUSD",1738517238661,26.04697692,204.88,204.83,0.8799]
["bitfinex","SOLUSD",1738517238897,26.04697692,204.9,204.86,0.8799]
["bitfinex","SOLUSD",1738517239092,26.04697692,204.96,204.92,0.8799]
["bitfinex","SOLUSD",1738517239394,26.10997692,205.04,204.99,0.8799]
["bitfinex","SOLUSD",1738517239594,0.063,205.04,205.01,0.8799]
["bitfinex","SOLUSD",1738517239996,26.10997692,205.04,204.99,0.8799]
["bitfinex","SOLUSD",1738517240200,0.063,205.04,205.01,0.8799]
["bitfinex","SOLUSD",1738517240407,26.10997692,205.04,205.01,0.8799]
["bitfinex","SOLUSD",1738517240577,26.10997692,205.04,204.99,0.8799]
["bitfinex","SOLUSD",1738517240781,26.10997692,205.04,204.91,0.8799]
["bitfinex","SOLUSD",1738517240782,26.04697692,205.01,204.91,0.8799]
["bitfinex","SOLUSD",1738517241104,26.04697692,204.97,204.92,1.61179767]
["bitfinex","SOLUSD",1738517241405,0.063,205.04,204.96,0.8799]
["bitfinex","SOLUSD",1738517241406,26.04697692,205.01,204.96,0.8799]
["bitfinex","SOLUSD",1738517241764,0.7945,205.04,204.95,0.8799]
["bitfinex","SOLUSD",1738517241765,26.04697692,204.99,204.95,0.8799]
["bitfinex","SOLUSD",1738517241964,26.04697692,204.97,204.88,0.8799]
["bitfinex","SOLUSD",1738517242222,26.04697692,204.89,204.85,0.8799]
["bitfinex","SOLUSD",1738517242512,26.04697692,204.93,204.9,0.8799]
["bitfinex","SOLUSD",1738517242718,26.04697692,204.95,204.9,0.8799]
["bitfinex","SOLUSD",1738517243217,26.04697692,204.95,204.92,0.8799]
["bitfinex","SOLUSD",1738517243588,26.04697692,204.93,204.9,0.8799]
["bitfinex","SOLUSD",1738517243785,26.04697692,204.95,204.88,0.8799]
["bitfinex","SOLUSD",1738517243977,26.04697692,204.93,204.88,0.8799]
["bitfinex","SOLUSD",1738517244178,26.04697692,204.9,204.84,0.8799]
["bitfinex","SOLUSD",1738517244390,26.04697692,204.9,204.86,0.8799]
["bitfinex","SOLUSD",1738517244606,0.8516,204.97,204.82,0.8799]
["bitfinex","SOLUSD",1738517244607,26.04697692,204.88,204.82,0.8799]
["bitfinex","SOLUSD",1738517244819,26.04697692,204.83,204.8,0.73225187]
["bitfinex","SOLUSD",1738517245020,26.04697692,204.85,204.81,0.73237969]
["bitfinex","SOLUSD",1738517245207,26.04697692,204.85,204.78,30.8799]
["bitfinex","SOLUSD",1738517245208,26.04697692,204.85,204.82,0.8799]
["bitfinex","SOLUSD",1738517245384,26.04697692,204.85,204.84,0.8799]
["bitfinex","SOLUSD",1738517245592,26.04697692,204.85,204.78,1.61215944]
["bitfinex","SOLUSD",1738517245884,26.04697692,204.84,204.81,0.8799]
["bitfinex","SOLUSD",1738517246079,0.7315,204.89,204.76,1.61217832]
["bitfinex","SOLUSD",1738517246080,26.04697692,204.82,204.76,1.61217832]
["bitfinex","SOLUSD",1738517246279,26.04697692,204.81,204.8,0.8799]
["bitfinex","SOLUSD",1738517246711,26.04697692,204.81,204.74,0.8799]
["bitfinex","SOLUSD",1738517246908,26.04697692,204.81,204.63,0.73244225]
["bitfinex","SOLUSD",1738517246909,26.04697692,204.76,204.69,0.8799]
["bitfinex","SOLUSD",1738517247110,26.04697692,204.71,204.67,0.8799]
["bitfinex","SOLUSD",1738517247414,26.04697692,204.71,204.68,0.73277616]
["bitfinex","SOLUSD",1738517247720,26.04697692,204.69,204.67,0.8799]
["bitfinex","SOLUSD",1738517247917,26.04697692,204.69,204.64,9.28195561]
["bitfinex","SOLUSD",1738517248216,26.04697692,204.67,204.64,9.28208593]
["bitfinex","SOLUSD",1738517248581,26.04697692,204.65,204.63,0.8799]
["bitfinex","SOLUSD",1738517248810,26.04697692,204.65,204.64,0.8799]
["bitfinex","SOLUSD",1738517249004,26.04697692,204.65,204.61,0.8799]
["bitfinex","SOLUSD",1738517249321,26.04697692,204.63,204.59,0.8799]
["bitfinex","SOLUSD",1738517249494,26.04697692,204.61,204.58,0.73300185]
["bitfinex","SOLUSD",1738517249724,26.04697692,204.59,204.51,0.8799]
["bitfinex","SOLUSD",1738517250045,26.04697692,204.57,204.56,0.8799]
["bitfinex","SOLUSD",1738517250197,26.04697692,204.57,204.53,0.8799]
["bitfinex","SOLUSD",1738517250403,26.04697692,204.55,204.53,1.61321882]
["bitfinex","SOLUSD",1738517250602,26.04697692,204.55,204.53,0.73331882]
["bitfinex","SOLUSD",1738517251440,26.04697692,204.55,204.49,1.61315818]
["bitfinex","SOLUSD",1738517251639,26.04697692,204.5,204.49,0.8799]
["bitfinex","SOLUSD",1738517251847,26.04697692,204.5,204.47,1.61329594]
["bitfinex","SOLUSD",1738517252048,26.04697692,204.5,204.37,30.0]
["bitfinex","SOLUSD",1738517252049,26.04697692,204.48,204.4,0.8799]
["bitfinex","SOLUSD",1738517252214,26.04697692,204.42,204.4,0.8799]
["bitfinex","SOLUSD",1738517252410,26.04697692,204.46,204.44,0.8799]
["bitfinex","SOLUSD",1738517252614,26.04697692,204.48,204.47,0.8799]
["bitfinex","SOLUSD",1738517252804,26.04697692,204.52,204.51,0.8799]
["bitfinex","SOLUSD",1738517253027,26.04697692,204.52,204.49,0.8799]
["bitfinex","SOLUSD",1738517253221,26.04697692,204.54,204.53,0.8799]
["bitfinex","SOLUSD",1738517254756,0.1201,204.66,204.55,0.8799]
["bitfinex","SOLUSD",1738517254757,26.04697692,204.56,204.55,0.8799]
["bitfinex","SOLUSD",1738517254938,26.04697692,204.56,204.5,0.8799]
["bitfinex","SOLUSD",1738517255139,26.04697692,204.54,204.5,0.8799]
["bitfinex","SOLUSD",1738517255461,26.04697692,204.56,204.54,0.8799]
["bitfinex","SOLUSD",1738517255645,26.04697692,204.56,204.53,0.8799]
["bitfinex","SOLUSD",1738517255851,26.04697692,204.54,204.53,0.8799]
["bitfinex","SOLUSD",1738517256138,26.04697692,204.54,204.48,0.8799]
["bitfinex","SOLUSD",1738517256364,26.04697692,204.6,204.46,0.8799]
["bitfinex","SOLUSD",1738517256365,26.04697692,204.49,204.46,0.8799]
["bitfinex","SOLUSD",1738517256767,26.04697692,204.51,204.5,0.8799]
["bitfinex","SOLUSD",1738517257348,0.7315,204.59,204.54,0.8799]
["bitfinex","SOLUSD",1738517257349,26.04697692,204.55,204.54,0.8799]
["bitfinex","SOLUSD",1738517257548,26.04697692,204.57,204.54,0.8799]
["bitfinex","SOLUSD",1738517258184,26.04697692,204.55,204.5,0.73328197]
["bitfinex","SOLUSD",1738517258347,26.04697692,204.51,204.48,0.8799]
["bitfinex","SOLUSD",1738517258547,26.04697692,204.49,204.48,0.8799]
["bitfinex","SOLUSD",1738517258849,26.04697692,204.51,204.48,0.8799]
["bitfinex","SOLUSD",1738517259046,0.7315,204.59,204.51,0.8799]
["bitfinex","SOLUSD",1738517259047,26.04697692,204.57,204.51,0.8799]
["bitfinex","SOLUSD",1738517259343,0.1201,204.69,204.48,1.61320567]
["bitfinex","SOLUSD",1738517259344,26.04697692,204.52,204.48,1.61320567]
["bitfinex","SOLUSD",1738517259556,26.04697692,204.49,204.43,0.8799]
["bitfinex","SOLUSD",1738517259759,26.04697692,204.46,204.43,0.8799]
["bitfinex","SOLUSD",1738517259964,26.04697692,204.6,204.43,0.8799]
["bitfinex","SOLUSD",1738517259965,27.29138232,204.88,204.81,0.8799]
["bitfinex","SOLUSD",1738517260166,26.04697692,204.83,204.72,0.73246911]
["bitfinex","SOLUSD",1738517260369,26.04697692,204.74,204.65,0.73255786]
["bitfinex","SOLUSD",1738517260570,1.0,204.87,204.71,20.0]
["bitfinex","SOLUSD",1738517260779,26.04697692,204.85,204.75,0.12549]
["bitfinex","SOLUSD",1738517260995,1.0,204.94,204.76,0.73236651]
["bitfinex","SOLUSD",1738517261165,26.04697692,204.89,204.76,14.14421504]
["bitfinex","SOLUSD",1738517261368,26.04697692,204.89,204.78,30.0]
["bitfinex","SOLUSD",1738517261556,26.04697692,204.91,204.8,13.53733853]
["bitfinex","SOLUSD",1738517261757,26.04697692,204.91,204.82,13.66282853]
["bitfinex","SOLUSD",1738517261956,0.5,204.95,204.86,43.66282853]
["bitfinex","SOLUSD",1738517262184,0.063,204.93,204.92,20.0]
["bitfinex","SOLUSD",1738517262364,0.063,204.93,204.92,21.23374086]
["bitfinex","SOLUSD",1738517262571,0.063,204.93,204.92,34.64558939]
["bitfinex","SOLUSD",1738517263096,0.063,204.93,204.92,34.52009939]
["bitfinex","SOLUSD",1738517263260,0.063,204.93,204.92,20.85727086]
["bitfinex","SOLUSD",1738517263463,0.063,204.93,204.92,34.64558939]
["bitfinex","SOLUSD",1738517263672,0.063,204.93,204.92,35.64558939]
["bitfinex","SOLUSD",1738517263870,0.063,205.04,205.01,30.0]
["bitfinex","SOLUSD",1738517264174,0.063,205.04,205.02,0.73144792]
["bitfinex","SOLUSD",1738517264560,0.063,205.04,205.03,20.25098]
["bitfinex","SOLUSD",1738517264775,0.063,205.04,205.03,33.91380853]
["bitfinex","SOLUSD",1738517265109,0.063,205.11,205.1,43.66282853]
["bitfinex","SOLUSD",1738517265403,0.063,205.11,205.1,44.64486078]
["bitfinex","SOLUSD",1738517265957,0.063,205.11,205.1,30.0]
["bitfinex","SOLUSD",1738517266493,0.063,205.11,205.1,43.66282853]
["bitfinex","SOLUSD",1738517266999,0.063,205.11,205.1,43.91380853]
["bitfinex","SOLUSD",1738517267294,0.063,205.11,205.1,45.64477432]
["bitfinex","SOLUSD",1738517267666,0.063,205.11,205.1,44.64477432]
["bitfinex","SOLUSD",1738517267962,26.04697692,205.24,205.19,30.0]
["bitfinex","SOLUSD",1738517268159,0.063,205.25,205.22,30.0]
["bitfinex","SOLUSD",1738517268703,0.063,205.25,205.19,30.0]
["bitfinex","SOLUSD",1738517268906,0.063,205.25,205.2,0.73084108]
["bitfinex","SOLUSD",1738517269093,0.063,205.25,205.22,30.0]
["bitfinex","SOLUSD",1738517269265,0.063,205.25,205.16,0.12549]
["bitfinex","SOLUSD",1738517269266,26.04697692,205.24,205.19,30.0]
["bitfinex","SOLUSD",1738517269471,26.04697692,205.2,205.16,30.73082183]
["bitfinex","SOLUSD",1738517269906,26.04697692,205.2,205.19,20.0]
["bitfinex","SOLUSD",1738517270067,26.04697692,205.22,205.19,50.0]
["bitfinex","SOLUSD",1738517270267,26.04697692,205.2,205.16,0.73089917]
["bitfinex","SOLUSD",1738517270467,26.04697692,205.2,205.16,0.73103994]
["bitfinex","SOLUSD",1738517270688,26.04697692,205.2,205.15,30.73098994]
["bitfinex","SOLUSD",1738517271215,0.063,205.25,205.13,0.12549]
["bitfinex","SOLUSD",1738517271216,26.04697692,205.18,205.13,0.12549]
["bitfinex","SOLUSD",1738517271374,26.04697692,205.2,205.17,30.0]
["bitfinex","SOLUSD",1738517271703,0.563,205.25,205.17,30.0]
["bitfinex","SOLUSD",1738517271704,26.04697692,205.24,205.18,0.98193859]
["bitfinex","SOLUSD",1738517272069,26.04697692,205.2,205.14,30.73087707]
["bitfinex","SOLUSD",1738517272290,26.04697692,205.15,205.13,30.0]
["bitfinex","SOLUSD",1738517272478,26.04697692,205.15,205.13,20.0]
["bitfinex","SOLUSD",1738517272988,26.04697692,205.15,205.08,0.25098]
["bitfinex","SOLUSD",1738517273171,26.04697692,205.12,205.08,0.73128977]
["bitfinex","SOLUSD",1738517273491,26.04697692,205.16,205.13,30.0]
["bitfinex","SOLUSD",1738517273793,0.5,205.24,205.08,0.85677977]
["bitfinex","SOLUSD",1738517273794,26.04697692,205.14,205.1,30.0]
["bitfinex","SOLUSD",1738517274168,0.063,205.15,205.11,0.73121297]
["bitfinex","SOLUSD",1738517274393,0.063,205.15,205.14,0.50196]
["bitfinex","SOLUSD",1738517274594,26.04697692,205.22,205.21,20.0]
["bitfinex","SOLUSD",1738517274790,26.04697692,205.24,205.19,30.73088602]
["bitfinex","SOLUSD",1738517274994,26.04697692,205.24,205.2,30.73083497]
["bitfinex","SOLUSD",1738517275299,26.04697692,205.22,205.11,30.0]
["bitfinex","SOLUSD",1738517275471,26.04697692,205.14,205.13,2.0]
["bitfinex","SOLUSD",1738517275791,26.04697692,205.14,205.09,0.73120274]
["bitfinex","SOLUSD",1738517276003,26.04697692,205.11,205.08,30.0]
["bitfinex","SOLUSD",1738517276507,26.04697692,205.11,205.1,20.0]
["bitfinex","SOLUSD",1738517276696,26.04697692,205.11,205.05,30.25098]
["bitfinex","SOLUSD",1738517277006,26.04697692,205.09,205.06,0.73133642]
["bitfinex","SOLUSD",1738517277301,26.04697692,205.13,205.08,0.25098]
["bitfinex","SOLUSD",1738517277490,26.04697692,205.15,205.1,30.0]
["bitfinex","SOLUSD",1738517277692,26.04697692,205.15,205.1,30.73117784]
["bitfinex","SOLUSD",1738517278204,26.04697692,205.11,205.09,20.0]
["bitfinex","SOLUSD",1738517278398,0.5,205.14,205.09,20.0]
["bitfinex","SOLUSD",1738517278399,26.04697692,205.19,205.16,30.0]
["bitfinex","SOLUSD",1738517278700,26.04697692,205.21,205.17,0.73101348]
["bitfinex","SOLUSD",1738517279109,26.04697692,205.19,205.13,30.0]
["bitfinex","SOLUSD",1738517279291,26.04697692,205.19,205.14,0.73108871]
["bitfinex","SOLUSD",1738517279491,26.04697692,205.21,205.14,0.73108871]
["bitfinex","SOLUSD",1738517279810,26.04697692,205.23,205.16,30.0]
["bitfinex","SOLUSD",1738517279982,26.04697692,205.19,205.13,30.73102943]
["bitfinex","SOLUSD",1738517280184,26.04697692,205.17,205.1,32.0]
["bitfinex","SOLUSD",1738517280386,26.04697692,205.11,205.04,30.0]
["bitfinex","SOLUSD",1738517280704,26.04697692,205.13,205.09,0.73137419]
["bitfinex","SOLUSD",1738517280892,0.5,205.19,205.09,0.73137419]
["bitfinex","SOLUSD",1738517280893,26.04697692,205.15,205.09,0.73137419]
["bitfinex","SOLUSD",1738517281305,26.04697692,205.15,205.1,0.25098]
["bitfinex","SOLUSD",1738517281608,26.04697692,205.15,205.11,30.73118509]
["bitfinex","SOLUSD",1738517281805,26.04697692,205.17,205.14,20.0]
["bitfinex","SOLUSD",1738517282017,26.04697692,205.19,205.16,0.12549]
["bitfinex","SOLUSD",1738517282306,26.04697692,205.23,205.17,30.73094769]
["bitfinex","SOLUSD",1738517282606,26.04697692,205.23,205.2,50.0]
["bitfinex","SOLUSD",1738517282805,0.063,205.25,205.24,30.0]
["bitfinex","SOLUSD",1738517283313,0.063,205.25,205.24,30.12549]
["bitfinex","SOLUSD",1738517283612,0.063,205.25,205.24,44.78831853]
["bitfinex","SOLUSD",1738517283795,0.063,205.33,205.31,20.0]
["bitfinex","SOLUSD",1738517283994,0.063,205.33,205.31,51.12549]
["bitfinex","SOLUSD",1738517284196,0.063,205.36,205.35,31.0]
["bitfinex","SOLUSD",1738517284381,0.063,205.36,205.35,43.78831853]
["bitfinex","SOLUSD",1738517284762,0.063,205.39,205.36,13.78831853]
["bitfinex","SOLUSD",1738517284939,0.063,205.39,205.38,20.0]
["bitfinex","SOLUSD",1738517285142,0.063,205.39,205.38,50.73030323]
["bitfinex","SOLUSD",1738517285300,0.063,205.39,205.38,64.51862176]
["bitfinex","SOLUSD",1738517285477,0.063,205.39,205.38,64.64411176]
["bitfinex","SOLUSD",1738517285705,0.063,205.51,205.41,30.0]
["bitfinex","SOLUSD",1738517285886,0.063,205.51,205.41,44.64373933]
["bitfinex","SOLUSD",1738517286086,0.063,205.51,205.5,20.0]
["bitfinex","SOLUSD",1738517286303,0.063,205.51,205.5,20.98074986]
["bitfinex","SOLUSD",1738517286914,26.10997692,205.63,205.53,30.25098]
["bitfinex","SOLUSD",1738517287108,0.063,205.63,205.58,1.0]
["bitfinex","SOLUSD",1738517287289,0.063,205.63,205.6,1.0]
["bitfinex","SOLUSD",1738517287496,0.063,205.63,205.62,30.12549]
["bitfinex","SOLUSD",1738517287808,26.04697692,205.75,205.7,30.0]
["bitfinex","SOLUSD",1738517287999,0.5,205.79,205.77,1.0]
["bitfinex","SOLUSD",1738517288199,1.0,205.85,205.77,1.0]
["bitfinex","SOLUSD",1738517288401,26.04697692,205.92,205.85,30.0]
["bitfinex","SOLUSD",1738517288599,26.04697692,205.94,205.83,20.0]
["bitfinex","SOLUSD",1738517288783,26.04697692,205.96,205.86,1.0]
["bitfinex","SOLUSD",1738517288990,26.04697692,206.0,205.84,31.0]
["bitfinex","SOLUSD",1738517289210,26.04697692,205.98,205.87,30.0]
["bitfinex","SOLUSD",1738517289413,26.04697692,205.97,205.88,24.07481653]
["bitfinex","SOLUSD",1738517289601,26.02697692,206.0,205.92,24.44496859]
["bitfinex","SOLUSD",1738517289790,2.43344829,206.16,205.94,2.0]
["bitfinex","SOLUSD",1738517289996,26.04697692,205.95,205.9,25.22095549]
["bitfinex","SOLUSD",1738517290195,26.04697692,205.95,205.93,1.0]
["bitfinex","SOLUSD",1738517290715,26.04697692,205.95,205.89,30.0]
["bitfinex","SOLUSD",1738517290910,26.04697692,205.9,205.84,24.02230834]
["bitfinex","SOLUSD",1738517291125,26.04697692,205.86,205.81,24.24630981]
["bitfinex","SOLUSD",1738517291428,26.04697692,205.84,205.77,30.0]
["bitfinex","SOLUSD",1738517291631,26.07697692,205.84,205.74,30.0]
["bitfinex","SOLUSD",1738517291812,0.03,205.84,205.8,30.0]
["bitfinex","SOLUSD",1738517292014,0.03,205.84,205.81,0.72874082]
["bitfinex","SOLUSD",1738517292406,26.04697692,205.82,205.78,0.72869961]
["bitfinex","SOLUSD",1738517292626,26.04697692,205.82,205.74,30.0]
["bitfinex","SOLUSD",1738517292627,26.04697692,205.82,205.77,30.0]
["bitfinex","SOLUSD",1738517292829,26.04697692,205.82,205.81,5.0]
["bitfinex","SOLUSD",1738517293035,26.04697692,205.82,205.81,4.4628]
["bitfinex","SOLUSD",1738517293210,65.50580237,205.82,205.81,4.32845899]
["bitfinex","SOLUSD",1738517293413,39.45882545,205.82,205.81,4.32845899]
["bitfinex","SOLUSD",1738517293613,26.04697692,205.82,205.81,4.32845899]
["bitfinex","SOLUSD",1738517294439,52.09395384,205.82,205.81,4.32845899]
["bitfinex","SOLUSD",1738517294770,20.0,205.79,205.68,30.0]
["bitfinex","SOLUSD",1738517295032,26.04697692,205.72,205.69,0.72921597]
["bitfinex","SOLUSD",1738517295222,26.04697692,205.7,205.65,30.0]
["bitfinex","SOLUSD",1738517295422,26.04697692,205.66,205.58,30.0]
["bitfinex","SOLUSD",1738517295607,26.04697692,205.6,205.53,30.72944043]
["bitfinex","SOLUSD",1738517295808,26.04697692,205.61,205.5,31.0]
["bitfinex","SOLUSD",1738517296125,26.04697692,205.6,205.55,30.0]
["bitfinex","SOLUSD",1738517296435,26.04697692,205.64,205.58,30.0]
["bitfinex","SOLUSD",1738517296614,26.04697692,205.7,205.65,0.12549]
["bitfinex","SOLUSD",1738517296818,26.04697692,205.74,205.68,0.25098]
["bitfinex","SOLUSD",1738517297042,26.04697692,205.7,205.61,30.0]
["bitfinex","SOLUSD",1738517297234,26.04697692,205.72,205.65,13.41184853]
["bitfinex","SOLUSD",1738517297535,26.04697692,205.72,205.68,30.0]
["bitfinex","SOLUSD",1738517297714,26.04697692,205.72,205.69,0.25098]
["bitfinex","SOLUSD",1738517298229,26.04697692,205.76,205.71,30.25098]
["bitfinex","SOLUSD",1738517298614,26.04697692,205.74,205.67,30.0]
["bitfinex","SOLUSD",1738517298820,26.04697692,205.7,205.68,0.72909125]
["bitfinex","SOLUSD",1738517299115,26.04697692,205.7,205.62,30.0]
["bitfinex","SOLUSD",1738517299332,26.04697692,205.67,205.63,0.72930634]
["bitfinex","SOLUSD",1738517299639,26.04697692,205.65,205.58,30.0]
["bitfinex","SOLUSD",1738517299837,26.04697692,205.63,205.61,30.0]
["bitfinex","SOLUSD",1738517300036,26.04697692,205.63,205.62,30.0]
["bitfinex","SOLUSD",1738517300834,26.04697692,205.67,205.63,0.25098]
["bitfinex","SOLUSD",1738517301012,26.04697692,205.67,205.64,30.0]
["bitfinex","SOLUSD",1738517301212,26.04697692,205.67,205.65,0.25098]
["bitfinex","SOLUSD",1738517301417,26.04697692,205.67,205.65,30.0]
["bitfinex","SOLUSD",1738517302017,26.04697692,205.67,205.64,30.0]
["bitfinex","SOLUSD",1738517302753,26.04697692,205.65,205.58,30.0]
["bitfinex","SOLUSD",1738517302959,26.04697692,205.7,205.59,0.37647]
["bitfinex","SOLUSD",1738517302960,26.04697692,205.61,205.59,0.37647]
["bitfinex","SOLUSD",1738517303122,26.04697692,205.63,205.61,30.0]
["bitfinex","SOLUSD",1738517303313,26.04697692,205.63,205.58,30.0]
["bitfinex","SOLUSD",1738517303517,26.04697692,205.59,205.55,30.0]
["bitfinex","SOLUSD",1738517303718,26.04697692,205.56,205.48,30.0]
["bitfinex","SOLUSD",1738517303919,26.04697692,205.5,205.45,30.72980048]
["bitfinex","SOLUSD",1738517304142,26.04697692,205.46,205.45,30.0]
["bitfinex","SOLUSD",1738517304527,26.04697692,205.46,205.38,15.13053718]
["bitfinex","SOLUSD",1738517304821,26.04697692,205.41,205.39,30.0]
["bitfinex","SOLUSD",1738517305033,26.04697692,205.41,205.38,2.0]
["bitfinex","SOLUSD",1738517305034,26.04697692,205.45,205.44,30.0]
["bitfinex","SOLUSD",1738517305349,26.04697692,205.47,205.44,30.0]
["bitfinex","SOLUSD",1738517305758,26.04697692,205.51,205.47,30.0]
["bitfinex","SOLUSD",1738517305963,269.66654364,205.7,205.52,30.0]
["bitfinex","SOLUSD",1738517305964,26.04697692,205.55,205.52,30.0]
["bitfinex","SOLUSD",1738517306166,26.04697692,205.57,205.52,30.0]
["bitfinex","SOLUSD",1738517306325,26.04697692,205.61,205.58,30.0]
["bitfinex","SOLUSD",1738517306957,26.04697692,205.65,205.62,30.0]
["bitfinex","SOLUSD",1738517307121,26.04697692,205.63,205.62,30.0]
["bitfinex","SOLUSD",1738517307327,26.04697692,205.67,205.65,30.0]
["bitfinex","SOLUSD",1738517307641,26.04697692,205.69,205.68,30.0]
["bitfinex","SOLUSD",1738517307823,26.04697692,205.69,205.63,0.25098]
["bitfinex","SOLUSD",1738517307824,26.04697692,205.69,205.65,30.0]
["bitfinex","SOLUSD",1738517308028,26.04697692,205.71,205.68,30.0]
["bitfinex","SOLUSD",1738517308859,0.03,205.79,205.74,30.0]
["bitfinex","SOLUSD",1738517308860,26.04697692,205.75,205.74,30.0]
["bitfinex","SOLUSD",1738517309025,26.04697692,205.75,205.71,30.0]
["bitfinex","SOLUSD",1738517309225,26.04697692,205.73,205.71,30.0]
["bitfinex","SOLUSD",1738517309467,26.07697692,205.79,205.77,30.0]
["bitfinex","SOLUSD",1738517309808,26.07697692,205.79,205.74,30.0]
["bitfinex","SOLUSD",1738517309949,26.04697692,205.75,205.71,30.0]
["bitfinex","SOLUSD",1738517310128,26.04697692,205.72,205.71,30.0]
["bitfinex","SOLUSD",1738517310328,26.04697692,205.72,205.68,30.0]
["bitfinex","SOLUSD",1738517310638,26.04697692,205.69,205.63,30.0]
["bitfinex","SOLUSD",1738517310854,26.04697692,205.64,205.63,30.0]
["bitfinex","SOLUSD",1738517311355,26.04697692,205.64,205.52,0.79251341]
["bitfinex","SOLUSD",1738517311356,26.04697692,205.64,205.6,30.0]
["bitfinex","SOLUSD",1738517311538,26.04697692,205.63,205.62,30.0]
["bitfinex","SOLUSD",1738517312132,26.04697692,205.63,205.59,30.0]
["bitfinex","SOLUSD",1738517312353,52.09395384,205.6,205.55,30.0]
["bitfinex","SOLUSD",1738517312549,26.04697692,205.56,205.55,30.0]
["bitfinex","SOLUSD",1738517312945,26.04697692,205.56,205.52,30.063]
["bitfinex","SOLUSD",1738517313135,72.09395384,205.53,205.46,30.0]
["bitfinex","SOLUSD",1738517313338,26.04697692,205.47,205.46,30.0]
["bitfinex","SOLUSD",1738517314134,28.04697692,205.6,205.51,30.0]
["bitfinex","SOLUSD",1738517314342,26.04697692,205.54,205.53,30.0]
["bitfinex","SOLUSD",1738517314666,26.04697692,205.7,205.61,30.0]
["bitfinex","SOLUSD",1738517314869,26.04697692,205.62,205.61,30.0]
["bitfinex","SOLUSD",1738517315246,26.04697692,205.62,205.54,0.98053374]
["bitfinex","SOLUSD",1738517315247,26.04697692,205.64,205.63,30.0]
["bitfinex","SOLUSD",1738517315779,26.04697692,205.68,205.65,30.0]
["bitfinex","SOLUSD",1738517315950,26.04697692,205.66,205.65,30.0]
["bitfinex","SOLUSD",1738517316344,26.04697692,205.68,205.67,30.0]
["bitfinex","SOLUSD",1738517316879,26.04697692,205.7,205.69,30.0]
["bitfinex","SOLUSD",1738517317056,26.04697692,205.72,205.71,30.0]
["bitfinex","SOLUSD",1738517317379,26.04697692,205.76,205.75,30.0]
["bitfinex","SOLUSD",1738517317677,26.04697692,205.78,205.77,30.0]
["bitfinex","SOLUSD",1738517318564,0.03,205.79,205.77,30.0]
["bitfinex","SOLUSD",1738517318744,0.03,205.79,205.78,0.97982403]
["bitfinex","SOLUSD",1738517318940,0.03,205.79,205.78,1.23080403]
["bitfinex","SOLUSD",1738517319145,0.03,205.79,205.78,1.10531403]
["bitfinex","SOLUSD",1738517319440,0.03,205.79,205.78,1.10528092]
["bitfinex","SOLUSD",1738517319667,0.03,205.79,205.78,14.64261945]
["bitfinex","SOLUSD",1738517320884,13.41184853,205.95,205.9,30.0]
["bitfinex","SOLUSD",1738517321092,26.04697692,205.91,205.9,30.0]
["bitfinex","SOLUSD",1738517321386,26.04697692,206.0,205.94,30.0]
["bitfinex","SOLUSD",1738517321585,0.12549,205.98,205.9,30.0]
["bitfinex","SOLUSD",1738517321888,13.41184853,205.93,205.88,30.0]
["bitfinex","SOLUSD",1738517322066,13.41184853,205.93,205.84,30.0]
["bitfinex","SOLUSD",1738517322278,1.0,205.93,205.84,30.0]
["bitfinex","SOLUSD",1738517322467,20.0,205.9,205.84,30.0]
["bitfinex","SOLUSD",1738517322667,0.12549,205.92,205.81,30.0]
["bitfinex","SOLUSD",1738517322668,1.0,205.91,205.81,30.0]
["bitfinex","SOLUSD",1738517322853,26.04697692,205.82,205.81,30.0]
["bitfinex","SOLUSD",1738517324167,26.04697692,205.82,205.78,30.0]
["bitfinex","SOLUSD",1738517324492,26.04697692,205.79,205.78,30.0]
["bitfinex","SOLUSD",1738517324660,52.09395384,205.8,205.78,30.0]
["bitfinex","SOLUSD",1738517324854,52.09395384,205.8,205.73,30.0]
["bitfinex","SOLUSD",1738517325083,0.25098,205.79,205.7,30.0]
["bitfinex","SOLUSD",1738517325398,52.09395384,205.71,205.7,30.0]
["bitfinex","SOLUSD",1738517325562,26.04697692,205.71,205.7,30.0]
["bitfinex","SOLUSD",1738517326255,52.09395384,205.71,205.64,30.0]
["bitfinex","SOLUSD",1738517326557,26.04697692,205.65,205.6,30.0]
["bitfinex","SOLUSD",1738517326751,26.04697692,205.61,205.6,30.0]
["bitfinex","SOLUSD",1738517326956,1.0,205.6,205.52,0.063]
["bitfinex","SOLUSD",1738517327183,52.09395384,205.53,205.34,0.73003092]
["bitfinex","SOLUSD",1738517327384,26.04697692,205.44,205.43,30.0]
["bitfinex","SOLUSD",1738517327753,26.04697692,205.44,205.4,30.0]
["bitfinex","SOLUSD",1738517328065,39.58431545,205.51,205.4,30.0]
["bitfinex","SOLUSD",1738517328066,26.04697692,205.41,205.4,30.0]
["bitfinex","SOLUSD",1738517328898,13.41184853,205.4,205.33,30.0]
["bitfinex","SOLUSD",1738517329102,26.04697692,205.43,205.4,30.0]
["bitfinex","SOLUSD",1738517329308,26.04697692,205.43,205.4,37.43200273]
["bitfinex","SOLUSD",1738517329828,26.04697692,205.41,205.4,37.43200273]
["bitfinex","SOLUSD",1738517331192,13.41184853,205.4,205.33,30.0]
["bitfinex","SOLUSD",1738517331391,39.45882545,205.39,205.33,30.0]
["bitfinex","SOLUSD",1738517331713,26.04697692,205.39,205.36,30.0]
["bitfinex","SOLUSD",1738517332091,26.04697692,205.41,205.4,30.0]
["bitfinex","SOLUSD",1738517332405,26.04697692,205.41,205.39,30.0]
["bitfinex","SOLUSD",1738517332613,26.04697692,205.51,205.4,30.0]
["bitfinex","SOLUSD",1738517332614,13.41184853,205.49,205.4,30.0]
["bitfinex","SOLUSD",1738517332809,13.78831853,205.5,205.4,30.0]
["bitfinex","SOLUSD",1738517333119,26.04697692,205.41,205.4,30.0]
["bitfinex","SOLUSD",1738517333484,26.04697692,205.51,205.38,20.0]
["bitfinex","SOLUSD",1738517333485,26.04697692,205.51,205.45,30.0]
["bitfinex","SOLUSD",1738517333677,26.04697692,205.46,205.45,30.0]
["bitfinex","SOLUSD",1738517333897,26.04697692,205.48,205.45,30.0]
["bitfinex","SOLUSD",1738517334119,26.04697692,205.46,205.45,30.0]
["bitfinex","SOLUSD",1738517334471,26.04697692,205.48,205.47,30.0]
["bitfinex","SOLUSD",1738517335090,26.04697692,205.5,205.49,30.0]
["bitfinex","SOLUSD",1738517335604,26.04697692,205.52,205.51,30.0]
["bitfinex","SOLUSD",1738517336213,26.04697692,205.54,205.53,30.0]
["bitfinex","SOLUSD",1738517336619,0.15,205.55,205.53,30.0]
["bitfinex","SOLUSD",1738517336927,26.04697692,205.54,205.53,30.0]
["bitfinex","SOLUSD",1738517337294,0.15,205.55,205.53,30.0]
["bitfinex","SOLUSD",1738517337939,0.15,205.55,205.54,0.72967806]
["bitfinex","SOLUSD",1738517338099,0.15,205.55,205.53,30.0]
["bitfinex","SOLUSD",1738517338632,0.03,205.8,205.79,30.0]
["bitfinex","SOLUSD",1738517338834,26.07697692,205.8,205.79,30.0]
["bitfinex","SOLUSD",1738517339929,26.04697692,205.8,205.79,30.0]
["bitfinex","SOLUSD",1738517340253,52.09395384,205.8,205.79,30.0]
["bitfinex","SOLUSD",1738517340425,26.04697692,205.8,205.79,30.0]
["bitfinex","SOLUSD",1738517340823,26.04697692,205.9,205.79,30.0]
["bitfinex","SOLUSD",1738517340824,26.04697692,205.82,205.81,20.0]
["bitfinex","SOLUSD",1738517341026,52.09395384,205.82,205.76,30.0]
["bitfinex","SOLUSD",1738517341259,26.04697692,205.77,205.73,30.0]
["bitfinex","SOLUSD",1738517341553,26.04697692,205.74,205.73,30.0]
["bitfinex","SOLUSD",1738517341762,26.04697692,205.74,205.73,20.0]
["bitfinex","SOLUSD",1738517341934,52.34493384,205.74,205.66,30.0]
["bitfinex","SOLUSD",1738517342258,26.04697692,205.8,205.72,30.0]
["bitfinex","SOLUSD",1738517342626,13.41184853,205.79,205.72,30.0]
["bitfinex","SOLUSD",1738517342818,0.25098,205.74,205.64,30.0]
["bitfinex","SOLUSD",1738517343026,13.41184853,205.75,205.67,30.0]
["bitfinex","SOLUSD",1738517343226,26.04697692,205.68,205.64,30.0]
["bitfinex","SOLUSD",1738517343438,26.04697692,205.65,205.64,30.0]
["bitfinex","SOLUSD",1738517344145,26.04697692,205.65,205.61,30.0]
["bitfinex","SOLUSD",1738517344358,13.41184853,205.69,205.48,0.72947312]
["bitfinex","SOLUSD",1738517344359,26.04697692,205.62,205.57,30.0]
["bitfinex","SOLUSD",1738517344571,26.04697692,205.58,205.54,30.0]
["bitfinex","SOLUSD",1738517344776,26.04697692,205.55,205.51,30.0]
["bitfinex","SOLUSD",1738517344921,26.04697692,205.52,205.48,30.0]
["bitfinex","SOLUSD",1738517345122,26.04697692,205.52,205.51,30.0]
["bitfinex","SOLUSD",1738517345550,26.04697692,205.52,205.5,30.0]
["bitfinex","SOLUSD",1738517346352,26.04697692,205.51,205.43,30.0]
["bitfinex","SOLUSD",1738517346526,26.04697692,205.44,205.4,30.0]
["bitfinex","SOLUSD",1738517346725,13.41184853,205.47,205.4,30.0]
["bitfinex","SOLUSD",1738517346726,26.04697692,205.41,205.4,30.0]
["bitfinex","SOLUSD",1738517346943,26.04697692,205.41,205.39,0.063]
["bitfinex","SOLUSD",1738517346944,52.09395384,205.41,205.39,0.063]
["bitfinex","SOLUSD",1738517347342,1.0,205.39,205.35,30.0]
["bitfinex","SOLUSD",1738517347541,23.39547692,205.36,205.31,0.063]
["bitfinex","SOLUSD",1738517347744,26.04697692,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738517347938,52.09395384,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738517348136,65.75678237,205.32,205.31,0.063]
["bitfinex","SOLUSD",1738517348342,13.66282853,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738517348544,53.09395384,205.3,205.29,0.063]
["bitfinex","SOLUSD",1738517348763,52.09395384,205.3,205.24,30.0]
["bitfinex","SOLUSD",1738517348966,26.04697692,205.3,205.27,30.0]
["bitfinex","SOLUSD",1738517349350,26.04697692,205.3,205.24,30.0]
["bitfinex","SOLUSD",1738517349554,13.41184853,205.29,205.21,30.0]
["bitfinex","SOLUSD",1738517350082,26.04697692,205.26,205.21,30.0]
["bitfinex","SOLUSD",1738517350258,26.04697692,205.26,205.22,30.0]
["bitfinex","SOLUSD",1738517350642,26.04697692,205.26,205.18,30.0]
["bitfinex","SOLUSD",1738517350834,14.78831853,205.25,205.14,30.0]
["bitfinex","SOLUSD",1738517351038,26.04697692,205.15,205.11,30.0]
["bitfinex","SOLUSD",1738517351256,26.04697692,205.12,205.11,30.0]
["bitfinex","SOLUSD",1738517351945,26.04697692,205.19,205.18,30.0]
["bitfinex","SOLUSD",1738517352679,1.0,205.33,205.13,0.73101614]
["bitfinex","SOLUSD",1738517352680,2.0,205.36,205.24,30.0]
["bitfinex","SOLUSD",1738517352962,26.04697692,205.25,205.24,30.0]
["bitfinex","SOLUSD",1738517353346,26.04697692,205.25,205.21,50.0]
["bitfinex","SOLUSD",1738517353543,26.04697692,205.22,205.21,30.0]
["bitfinex","SOLUSD",1738517353953,26.04697692,205.22,205.18,30.0]
["bitfinex","SOLUSD",1738517354154,26.04697692,205.19,205.18,30.0]
["bitfinex","SOLUSD",1738517354966,26.04697692,205.19,205.15,30.0]
["bitfinex","SOLUSD",1738517355148,26.04697692,205.19,205.1,0.79398939]
["bitfinex","SOLUSD",1738517355149,26.04697692,205.16,205.1,0.063]
["bitfinex","SOLUSD",1738517355348,26.04697692,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738517356082,52.09395384,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738517356251,26.04697692,205.09,205.03,0.03]
["bitfinex","SOLUSD",1738517356590,26.04697692,205.11,204.85,2.0]
["bitfinex","SOLUSD",1738517356591,65.63129237,205.04,204.95,30.0]
["bitfinex","SOLUSD",1738517356881,65.63129237,205.04,204.81,1.0]
["bitfinex","SOLUSD",1738517356882,52.09395384,204.96,204.89,30.063]
["bitfinex","SOLUSD",1738517357049,26.04697692,204.9,204.89,30.063]
["bitfinex","SOLUSD",1738517357251,52.09395384,204.9,204.89,30.063]
["bitfinex","SOLUSD",1738517357456,26.04697692,204.9,204.89,30.063]
["bitfinex","SOLUSD",1738517357784,52.09395384,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738517358693,26.04697692,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738517359269,52.09395384,204.9,204.89,0.063]
["bitfinex","SOLUSD",1738517359657,0.37647,204.89,204.82,0.063]
["bitfinex","SOLUSD",1738517359856,52.09395384,204.83,204.82,0.063]
["bitfinex","SOLUSD",1738517360073,52.09395384,204.83,204.75,30.0]
["bitfinex","SOLUSD",1738517360277,26.04697692,204.9,204.76,48.92486106]
["bitfinex","SOLUSD",1738517360278,26.04697692,204.77,204.76,48.92486106]
["bitfinex","SOLUSD",1738517361554,26.04697692,204.79,204.78,30.0]
["bitfinex","SOLUSD",1738517362272,26.04697692,204.79,204.78,43.41184853]
["bitfinex","SOLUSD",1738517362485,26.04697692,204.79,204.78,30.0]
["bitfinex","SOLUSD",1738517362691,26.04697692,204.79,204.78,43.41184853]
["bitfinex","SOLUSD",1738517363259,26.04697692,204.79,204.76,18.92486106]
["bitfinex","SOLUSD",1738517363552,26.04697692,204.77,204.76,18.92486106]
["bitfinex","SOLUSD",1738517363958,26.04697692,204.79,204.78,30.0]
["bitfinex","SOLUSD",1738517364588,26.04697692,204.9,204.83,30.0]
["bitfinex","SOLUSD",1738517364773,26.04697692,204.84,204.83,30.0]
["bitfinex","SOLUSD",1738517365153,26.04697692,204.84,204.82,30.0]
["bitfinex","SOLUSD",1738517366069,26.04697692,204.86,204.85,50.0]
["bitfinex","SOLUSD",1738517366268,26.04697692,204.88,204.85,63.41184853]
["bitfinex","SOLUSD",1738517366473,26.04697692,204.86,204.85,63.41184853]
["bitfinex","SOLUSD",1738517366671,26.04697692,204.86,204.85,50.0]
["bitfinex","SOLUSD",1738517366871,26.04697692,204.86,204.85,63.66282853]
["bitfinex","SOLUSD",1738517367087,26.04697692,205.0,204.86,13.41184853]
["bitfinex","SOLUSD",1738517367088,26.04697692,204.88,204.86,13.41184853]
["bitfinex","SOLUSD",1738517367389,26.04697692,205.0,204.93,30.0]
["bitfinex","SOLUSD",1738517367593,0.37647,204.99,204.91,30.0]
["bitfinex","SOLUSD",1738517367903,26.04697692,205.0,204.91,30.0]
["bitfinex","SOLUSD",1738517368270,26.04697692,205.0,204.95,30.0]
["bitfinex","SOLUSD",1738517368575,26.04697692,204.96,204.95,30.0]
["bitfinex","SOLUSD",1738517368774,26.04697692,205.0,204.99,30.0]
["bitfinex","SOLUSD",1738517369491,26.04697692,205.06,205.03,20.0]
["bitfinex","SOLUSD",1738517369803,26.04697692,205.08,205.07,20.0]
["bitfinex","SOLUSD",1738517370164,26.04697692,205.11,205.1,30.0]
["bitfinex","SOLUSD",1738517370566,26.04697692,205.13,205.12,30.0]
["bitfinex","SOLUSD",1738517370897,26.04697692,205.13,205.12,50.0]
["bitfinex","SOLUSD",1738517371098,26.04697692,205.13,205.12,30.0]
["bitfinex","SOLUSD",1738517371305,26.04697692,205.13,205.09,30.0]
["bitfinex","SOLUSD",1738517371505,52.09395384,205.1,205.02,30.0]
["bitfinex","SOLUSD",1738517371803,26.04697692,205.03,205.02,30.0]
["bitfinex","SOLUSD",1738517372168,26.04697692,205.07,205.06,30.0]
["bitfinex","SOLUSD",1738517372568,26.04697692,205.11,205.1,30.0]
["bitfinex","SOLUSD",1738517372798,26.04697692,205.13,205.12,20.0]
["bitfinex","SOLUSD",1738517373012,26.04697692,205.15,205.14,30.0]
["bitfinex","SOLUSD",1738517373370,26.04697692,205.17,205.14,30.0]
["bitfinex","SOLUSD",1738517373570,19.475465,205.27,205.09,13.53733853]
["bitfinex","SOLUSD",1738517373571,26.07697692,205.19,205.18,30.0]
["bitfinex","SOLUSD",1738517374115,0.03,205.19,205.18,43.53733853]
["bitfinex","SOLUSD",1738517374408,0.03,205.19,205.18,43.91380853]
["bitfinex","SOLUSD",1738517374974,0.03,205.19,205.18,43.53733853]
["bitfinex","SOLUSD",1738517375295,0.03,205.19,205.18,30.0]
["bitfinex","SOLUSD",1738517375496,0.03,205.19,205.18,43.91380853]
["bitfinex","SOLUSD",1738517375674,26.04697692,205.31,205.3,30.0]
["bitfinex","SOLUSD",1738517375869,1.0,205.44,205.32,30.0]
["bitfinex","SOLUSD",1738517376070,26.04697692,205.33,205.26,30.0]
["bitfinex","SOLUSD",1738517376294,26.04697692,205.27,205.26,30.0]
["bitfinex","SOLUSD",1738517376469,26.04697692,205.27,205.15,1.0]
["bitfinex","SOLUSD",1738517376470,26.04697692,205.29,205.28,30.0]
["bitfinex","SOLUSD",1738517376679,26.04697692,205.31,205.3,30.0]
["bitfinex","SOLUSD",1738517377303,26.07697692,205.4,205.38,30.0]
["bitfinex","SOLUSD",1738517377610,26.04697692,205.39,205.38,30.0]
["bitfinex","SOLUSD",1738517377767,0.03,205.4,205.38,30.0]
["bitfinex","SOLUSD",1738517377966,26.04697692,205.39,205.38,30.0]
["bitfinex","SOLUSD",1738517378713,0.03,205.4,205.38,30.0]
["bitfinex","SOLUSD",1738517378866,26.04697692,205.39,205.38,30.0]
["bitfinex","SOLUSD",1738517379380,0.03,205.4,205.39,13.53733853]
["bitfinex","SOLUSD",1738517379586,0.03,205.4,205.39,0.73017331]
["bitfinex","SOLUSD",1738517379783,0.03,205.4,205.39,14.64398184]
["bitfinex","SOLUSD",1738517380014,0.03,205.4,205.38,30.0]
["bitfinex","SOLUSD",1738517380527,26.04697692,205.39,205.35,30.0]
["bitfinex","SOLUSD",1738517380822,26.04697692,205.37,205.36,20.0]
["bitfinex","SOLUSD",1738517381183,0.03,205.4,205.38,30.0]
["bitfinex","SOLUSD",1738517381379,26.04697692,205.39,205.38,30.0]
["bitfinex","SOLUSD",1738517382208,0.03,205.4,205.38,30.0]
["bitfinex","SOLUSD",1738517382490,0.03,205.4,205.39,14.64407376]
["bitfinex","SOLUSD",1738517383202,0.00537788,205.4,205.38,30.0]
["bitfinex","SOLUSD",1738517383410,26.04697692,205.39,205.34,30.0]
["bitfinex","SOLUSD",1738517383611,26.04697692,205.35,205.34,30.0]
["bitfinex","SOLUSD",1738517383922,26.0523548,205.4,205.36,30.0]
["bitfinex","SOLUSD",1738517384124,26.0523548,205.4,205.32,30.0]
["bitfinex","SOLUSD",1738517384428,26.04697692,205.33,205.32,30.0]
["bitfinex","SOLUSD",1738517384631,0.00537788,205.4,205.39,30.0]
["bitfinex","SOLUSD",1738517384926,0.00537788,205.4,205.39,30.12549]
["bitfinex","SOLUSD",1738517385140,0.00537788,205.4,205.39,30.8555303]
["bitfinex","SOLUSD",1738517385352,0.00537788,205.4,205.39,44.64384883]
["bitfinex","SOLUSD",1738517386732,0.00537788,205.4,205.39,46.64384883]
["bitfinex","SOLUSD",1738517387006,26.04697692,205.54,205.51,30.0]
["bitfinex","SOLUSD",1738517388243,26.04697692,205.56,205.55,30.0]
["bitfinex","SOLUSD",1738517388611,26.04697692,205.56,205.4,0.72978731]
["bitfinex","SOLUSD",1738517388844,26.04697692,205.46,205.44,30.0]
["bitfinex","SOLUSD",1738517389110,26.04697692,205.48,205.47,30.0]
["bitfinex","SOLUSD",1738517389823,26.04697692,205.48,205.44,30.0]
["bitfinex","SOLUSD",1738517390028,26.04697692,205.48,205.42,13.53733853]
["bitfinex","SOLUSD",1738517390029,26.04697692,205.46,205.42,30.0]
["bitfinex","SOLUSD",1738517390330,26.04697692,205.43,205.39,30.0]
["bitfinex","SOLUSD",1738517390543,26.04697692,205.4,205.33,30.0]
["bitfinex","SOLUSD",1738517390716,0.12549,205.47,205.36,30.0]
["bitfinex","SOLUSD",1738517391044,26.04697692,205.43,205.41,30.0]
["bitfinex","SOLUSD",1738517391265,2.337,205.56,205.44,30.0]
["bitfinex","SOLUSD",1738517391429,28.04697692,205.6,205.42,0.73017728]
["bitfinex","SOLUSD",1738517391430,27.04697692,205.6,205.48,30.0]
["bitfinex","SOLUSD",1738517391625,13.78831853,205.59,205.48,30.0]
["bitfinex","SOLUSD",1738517391840,26.04697692,205.51,205.48,30.0]
["bitfinex","SOLUSD",1738517392211,26.04697692,205.49,205.45,30.0]
["bitfinex","SOLUSD",1738517392447,26.04697692,205.46,205.42,30.0]
["bitfinex","SOLUSD",1738517392649,26.04697692,205.43,205.42,30.0]
["bitfinex","SOLUSD",1738517393014,26.04697692,205.43,205.39,30.0]
["bitfinex","SOLUSD",1738517393314,26.04697692,205.4,205.35,43.53733853]
["bitfinex","SOLUSD",1738517393641,26.04697692,205.4,205.38,30.0]
["bitfinex","SOLUSD",1738517394240,26.04697692,205.4,205.35,30.0]
["bitfinex","SOLUSD",1738517394413,26.04697692,205.36,205.31,30.0]
["bitfinex","SOLUSD",1738517394613,26.04697692,205.32,205.31,30.0]
["bitfinex","SOLUSD",1738517395615,26.04697692,205.32,205.26,30.0]
["bitfinex","SOLUSD",1738517395840,26.04697692,205.28,205.26,30.0]
["bitfinex","SOLUSD",1738517396217,26.04697692,205.28,205.2,0.37647]
["bitfinex","SOLUSD",1738517396218,26.04697692,205.28,205.2,30.0]
["bitfinex","SOLUSD",1738517396444,26.04697692,205.23,205.17,30.0]
["bitfinex","SOLUSD",1738517396647,26.04697692,205.21,205.2,30.0]
["bitfinex","SOLUSD",1738517396942,26.04697692,205.21,205.17,30.0]
["bitfinex","SOLUSD",1738517397117,26.04697692,205.18,205.17,30.0]
["bitfinex","SOLUSD",1738517397313,26.04697692,205.18,205.16,30.0]
["bitfinex","SOLUSD",1738517397563,26.04697692,205.2,205.16,30.0]
["bitfinex","SOLUSD",1738517397751,26.04697692,205.18,205.16,30.0]
["bitfinex","SOLUSD",1738517399049,26.04697692,205.18,205.12,20.0]
["bitfinex","SOLUSD",1738517399220,26.04697692,205.14,205.13,30.0]
["bitfinex","SOLUSD",1738517399423,26.04697692,205.14,205.1,30.12549]
["bitfinex","SOLUSD",1738517399622,26.04697692,205.14,205.13,20.0]
["bitfinex","SOLUSD",1738517399821,26.04697692,205.14,205.1,13.53733853]
["bitfinex","SOLUSD",1738517400240,26.04697692,205.18,205.16,30.0]
["bitfinex","SOLUSD",1738517400445,26.04697692,205.18,205.1,13.53733853]
["bitfinex","SOLUSD",1738517400741,26.04697692,205.14,205.13,30.0]
["bitfinex","SOLUSD",1738517400951,26.04697692,205.3,205.17,30.0]
["bitfinex","SOLUSD",1738517401342,26.04697692,205.18,205.14,30.0]
["bitfinex","SOLUSD",1738517401651,26.04697692,205.22,205.2,30.0]
["bitfinex","SOLUSD",1738517401961,26.04697692,205.26,205.25,30.0]
["bitfinex","SOLUSD",1738517402267,27.04697692,205.4,205.28,50.0]
["bitfinex","SOLUSD",1738517402268,26.04697692,205.3,205.28,50.0]
["bitfinex","SOLUSD",1738517402571,26.04697692,205.32,205.28,50.0]
["bitfinex","SOLUSD",1738517402718,26.04697692,205.38,205.36,20.0]
["bitfinex","SOLUSD",1738517402926,26.04697692,205.4,205.36,50.0]
["bitfinex","SOLUSD",1738517403357,26.04697692,205.38,205.36,50.0]
["bitfinex","SOLUSD",1738517403655,0.03,205.43,205.42,50.0]
["bitfinex","SOLUSD",1738517404689,0.03,205.43,205.42,63.91380853]
["bitfinex","SOLUSD",1738517405268,0.03,205.43,205.42,64.64374439]
["bitfinex","SOLUSD",1738517405481,26.04697692,205.52,205.51,30.0]
["bitfinex","SOLUSD",1738517405790,26.04697692,205.54,205.53,30.0]
["bitfinex","SOLUSD",1738517405990,26.04697692,205.54,205.46,30.0]
["bitfinex","SOLUSD",1738517406293,26.04697692,205.6,205.46,30.0]
["bitfinex","SOLUSD",1738517406465,26.04697692,205.51,205.5,30.0]
["bitfinex","SOLUSD",1738517406791,26.04697692,205.55,205.54,30.0]
["bitfinex","SOLUSD",1738517406959,26.04697692,205.55,205.51,30.0]
["bitfinex","SOLUSD",1738517407296,26.04697692,205.54,205.53,30.0]
["bitfinex","SOLUSD",1738517408270,0.03,205.61,205.53,30.0]
["bitfinex","SOLUSD",1738517408271,0.03,205.61,205.58,30.0]
["bitfinex","SOLUSD",1738517408588,26.07697692,205.61,205.6,20.0]
["bitfinex","SOLUSD",1738517408893,52.12395384,205.61,205.58,30.0]
["bitfinex","SOLUSD",1738517409095,26.04697692,205.59,205.5,30.0]
["bitfinex","SOLUSD",1738517409299,26.04697692,205.51,205.5,30.0]
["bitfinex","SOLUSD",1738517409669,26.04697692,205.57,205.54,30.0]
["bitfinex","SOLUSD",1738517409974,0.03,205.61,205.54,30.0]
["bitfinex","SOLUSD",1738517409975,0.03,205.61,205.59,30.0]
["bitfinex","SOLUSD",1738517410378,26.04697692,205.73,205.67,0.12549]
["bitfinex","SOLUSD",1738517410687,26.04697692,205.77,205.75,30.0]
["bitfinex","SOLUSD",1738517410861,26.04697692,205.77,205.74,50.0]
["bitfinex","SOLUSD",1738517411063,1.0,205.87,205.86,20.0]
["bitfinex","SOLUSD",1738517411064,26.04697692,205.87,205.86,20.0]
["bitfinex","SOLUSD",1738517411267,26.04697692,205.89,205.87,30.0]
["bitfinex","SOLUSD",1738517411477,0.03,205.9,205.89,20.0]
["bitfinex","SOLUSD",1738517411974,26.07697692,205.9,205.84,30.0]
["bitfinex","SOLUSD",1738517412202,26.04697692,205.85,205.77,30.0]
["bitfinex","SOLUSD",1738517412415,26.04697692,205.78,205.72,30.0]
["bitfinex","SOLUSD",1738517412578,26.04697692,205.74,205.72,30.0]
["bitfinex","SOLUSD",1738517412895,26.04697692,205.76,205.75,30.0]
["bitfinex","SOLUSD",1738517413100,26.04697692,205.76,205.71,30.0]
["bitfinex","SOLUSD",1738517413280,26.04697692,205.72,205.71,30.0]
["bitfinex","SOLUSD",1738517413476,26.04697692,205.78,205.76,0.12549]
["bitfinex","SOLUSD",1738517413773,26.04697692,205.84,205.82,50.0]
["bitfinex","SOLUSD",1738517413990,26.04697692,205.88,205.82,50.0]
["bitfinex","SOLUSD",1738517414198,26.04697692,205.86,205.85,30.0]
["bitfinex","SOLUSD",1738517414373,26.04697692,205.88,205.86,0.12549]
["bitfinex","SOLUSD",1738517414584,26.04697692,205.88,205.8,30.0]
["bitfinex","SOLUSD",1738517414795,26.04697692,205.86,205.85,30.0]
["bitfinex","SOLUSD",1738517414977,26.07697692,205.9,205.88,30.0]
["bitfinex","SOLUSD",1738517415592,0.03,205.9,205.89,0.25098]
["bitfinex","SOLUSD",1738517416187,0.03,205.9,205.88,30.0]
["bitfinex","SOLUSD",1738517416906,0.03,205.9,205.89,0.97941554]
["bitfinex","SOLUSD",1738517417279,0.03,205.9,205.89,0.72843821]
["bitfinex","SOLUSD",1738517417486,52.12395384,205.9,205.85,30.0]
["bitfinex","SOLUSD",1738517417788,26.04697692,205.86,205.85,30.0]
["bitfinex","SOLUSD",1738517418193,26.04697692,205.88,205.87,20.0]
["bitfinex","SOLUSD",1738517418392,26.07697692,205.9,205.89,30.0]
["bitfinex","SOLUSD",1738517418581,26.07697692,205.9,205.84,0.12549]
["bitfinex","SOLUSD",1738517418582,52.12395384,205.9,205.84,30.0]
["bitfinex","SOLUSD",1738517418780,26.04697692,205.86,205.85,0.97960825]
["bitfinex","SOLUSD",1738517419006,0.03,205.9,205.89,20.37647]
["bitfinex","SOLUSD",1738517419318,0.03,205.9,205.89,20.97935915]
["bitfinex","SOLUSD",1738517419504,0.03,205.9,205.89,20.25098]
["bitfinex","SOLUSD",1738517420011,26.07697692,205.9,205.87,30.0]
["bitfinex","SOLUSD",1738517420213,26.04697692,205.88,205.84,30.0]
["bitfinex","SOLUSD",1738517420415,26.04697692,205.85,205.81,30.0]
["bitfinex","SOLUSD",1738517420616,26.04697692,205.83,205.81,30.0]
["bitfinex","SOLUSD",1738517420819,26.04697692,205.82,205.74,30.0]
["bitfinex","SOLUSD",1738517420992,1.0,205.88,205.74,30.0]
["bitfinex","SOLUSD",1738517420993,26.04697692,205.76,205.74,30.0]
["bitfinex","SOLUSD",1738517421313,26.04697692,205.76,205.66,0.72900371]
["bitfinex","SOLUSD",1738517421314,26.04697692,205.87,205.83,0.12549]
["bitfinex","SOLUSD",1738517421615,0.03,205.9,205.86,30.0]
["bitfinex","SOLUSD",1738517421616,26.04697692,205.89,205.86,30.0]
["bitfinex","SOLUSD",1738517421791,0.03,205.9,205.89,30.12549]
["bitfinex","SOLUSD",1738517421993,0.03,205.9,205.89,30.25098]
["bitfinex","SOLUSD",1738517422182,26.07697692,205.9,205.83,30.0]
["bitfinex","SOLUSD",1738517422382,26.04697692,205.89,205.87,0.12549]
["bitfinex","SOLUSD",1738517422594,0.03,205.9,205.89,50.25098]
["bitfinex","SOLUSD",1738517422795,0.03,205.9,205.89,50.50196]
["bitfinex","SOLUSD",1738517423003,0.03,205.9,205.89,50.12549]
["bitfinex","SOLUSD",1738517423321,0.03,205.9,205.89,63.91380853]
["bitfinex","SOLUSD",1738517424304,0.03,205.9,205.89,52.57196]
["bitfinex","SOLUSD",1738517424483,0.03,205.9,205.89,63.91380853]
["bitfinex","SOLUSD",1738517425084,26.07697692,205.9,205.89,50.0]
["bitfinex","SOLUSD",1738517425399,0.03,205.9,205.89,50.0]
["bitfinex","SOLUSD",1738517425805,0.03,205.9,205.89,63.91380853]
["bitfinex","SOLUSD",1738517426903,0.03,205.9,205.89,50.50196]
["bitfinex","SOLUSD",1738517427118,0.03,205.9,205.89,63.91380853]
["bitfinex","SOLUSD",1738517427298,0.03,205.9,205.89,64.6420562]
["bitfinex","SOLUSD",1738517428617,0.03,205.91,205.9,14.91380853]
["bitfinex","SOLUSD",1738517428823,0.03,206.02,206.0,30.50196]
["bitfinex","SOLUSD",1738517429415,26.07697692,206.01,206.0,30.12549]
["bitfinex","SOLUSD",1738517429714,26.07697692,206.01,205.99,30.0]
["bitfinex","SOLUSD",1738517429921,26.07697692,206.01,206.0,0.85356898]
["bitfinex","SOLUSD",1738517430127,0.03,206.01,206.0,1.2300231]
["bitfinex","SOLUSD",1738517430305,0.03,206.01,206.0,14.64187163]
["bitfinex","SOLUSD",1738517430628,0.03,206.01,206.0,23.14187163]
["bitfinex","SOLUSD",1738517431119,0.03,206.02,206.01,13.91380853]
["bitfinex","SOLUSD",1738517431326,0.03,206.02,206.01,14.91380853]
["bitfinex","SOLUSD",1738517431920,0.03,206.02,206.01,23.41380853]
["bitfinex","SOLUSD",1738517432132,0.03,206.02,206.01,22.41380853]
["bitfinex","SOLUSD",1738517432688,0.03,206.02,206.01,9.00196]
["bitfinex","SOLUSD",1738517433023,26.07697692,206.02,205.99,35.0]
["bitfinex","SOLUSD",1738517433189,26.04697692,206.0,205.99,35.0]
["bitfinex","SOLUSD",1738517433590,26.04697692,206.0,205.99,55.0]
["bitfinex","SOLUSD",1738517433915,0.03,206.01,205.99,56.0]
["bitfinex","SOLUSD",1738517434230,0.03,206.02,206.01,13.91380853]
["bitfinex","SOLUSD",1738517434413,0.03,206.02,206.01,14.91380853]
["bitfinex","SOLUSD",1738517434616,0.03,206.02,206.01,15.91380853]
["bitfinex","SOLUSD",1738517434834,0.03,206.11,206.1,30.50196]
["bitfinex","SOLUSD",1738517435152,0.03,206.11,206.1,43.91380853]
["bitfinex","SOLUSD",1738517435925,0.03,206.11,206.1,44.64132667]
["bitfinex","SOLUSD",1738517436141,0.03,206.11,206.1,31.22947814]
["bitfinex","SOLUSD",1738517436314,0.03,206.11,206.1,30.50196]
["bitfinex","SOLUSD",1738517436637,26.04697692,206.2,206.19,30.50196]
["bitfinex","SOLUSD",1738517436929,26.04697692,206.2,206.19,30.0]
["bitfinex","SOLUSD",1738517437527,26.04697692,206.2,206.19,30.50196]
["bitfinex","SOLUSD",1738517437704,26.04697692,206.2,206.19,30.12549]
["bitfinex","SOLUSD",1738517437900,52.09395384,206.2,206.16,30.0]
["bitfinex","SOLUSD",1738517438200,26.04697692,206.17,206.16,30.0]
["bitfinex","SOLUSD",1738517438420,26.04697692,206.17,206.16,30.12549]
["bitfinex","SOLUSD",1738517438622,0.063,206.25,206.21,30.12549]
["bitfinex","SOLUSD",1738517438903,26.07697692,206.22,206.21,30.0]
["bitfinex","SOLUSD",1738517439499,26.07697692,206.22,206.21,30.12549]
["bitfinex","SOLUSD",1738517439696,26.07697692,206.22,206.21,30.37647]
["bitfinex","SOLUSD",1738517439921,26.07697692,206.22,206.21,30.12549]
["bitfinex","SOLUSD",1738517440126,26.07697692,206.22,206.21,30.0]
["bitfinex","SOLUSD",1738517440511,26.07697692,206.22,206.18,30.0]
["bitfinex","SOLUSD",1738517440712,26.04697692,206.19,206.15,30.0]
["bitfinex","SOLUSD",1738517440927,26.04697692,206.16,206.15,30.0]
["bitfinex","SOLUSD",1738517441114,26.04697692,206.16,206.15,30.50196]
["bitfinex","SOLUSD",1738517441316,26.04697692,206.18,206.17,30.37647]
["bitfinex","SOLUSD",1738517441535,26.07697692,206.22,206.21,30.12549]
["bitfinex","SOLUSD",1738517441738,26.07697692,206.22,206.21,30.0]
["bitfinex","SOLUSD",1738517442453,26.07697692,206.22,206.21,30.12549]
["bitfinex","SOLUSD",1738517442851,0.03,206.22,206.21,30.37647]
["bitfinex","SOLUSD",1738517443021,0.03,206.22,206.21,30.0]
["bitfinex","SOLUSD",1738517443449,0.03,206.22,206.21,30.12549]
["bitfinex","SOLUSD",1738517443623,0.03,206.22,206.21,30.25098]
["bitfinex","SOLUSD",1738517443823,0.03,206.22,206.21,30.37647]
["bitfinex","SOLUSD",1738517444244,0.03,206.22,206.21,43.78831853]
["bitfinex","SOLUSD",1738517444916,0.03,206.22,206.21,30.37647]
["bitfinex","SOLUSD",1738517445318,0.03,206.22,206.21,30.25098]
["bitfinex","SOLUSD",1738517445757,0.03,206.22,206.18,30.0]
["bitfinex","SOLUSD",1738517445928,26.04697692,206.21,206.2,30.0]
["bitfinex","SOLUSD",1738517446125,26.04697692,206.21,206.2,30.12549]
["bitfinex","SOLUSD",1738517446444,0.03,206.22,206.21,0.12549]
["bitfinex","SOLUSD",1738517446644,0.03,206.22,206.21,1.103786]
["bitfinex","SOLUSD",1738517446815,0.03,206.22,206.21,14.64112453]
["bitfinex","SOLUSD",1738517447023,0.03,206.22,206.21,15.64112453]
["bitfinex","SOLUSD",1738517447329,3.0402,206.35,206.34,0.12549]
["bitfinex","SOLUSD",1738517447735,3.0402,206.35,206.34,0.85234321]
["bitfinex","SOLUSD",1738517447928,3.0402,206.35,206.34,0.12549]
["bitfinex","SOLUSD",1738517448127,3.0402,206.35,206.34,0.72690257]
["bitfinex","SOLUSD",1738517448647,3.0402,206.35,206.34,26.9752211]
["bitfinex","SOLUSD",1738517448859,3.0402,206.35,206.34,24.9752211]
["bitfinex","SOLUSD",1738517449264,0.68775474,206.35,206.34,25.1007111]
["bitfinex","SOLUSD",1738517449429,0.56235474,206.35,206.34,27.1007111]
["bitfinex","SOLUSD",1738517449628,0.03,206.43,206.42,30.50196]
["bitfinex","SOLUSD",1738517450259,0.03,206.43,206.42,43.91380853]
["bitfinex","SOLUSD",1738517450469,0.063,206.46,206.45,50.50196]
["bitfinex","SOLUSD",1738517450765,26.04697692,206.59,206.58,30.0]
["bitfinex","SOLUSD",1738517451063,26.04697692,206.61,206.59,0.12549]
["bitfinex","SOLUSD",1738517451280,1.0,206.72,206.66,1.0]
["bitfinex","SOLUSD",1738517451451,26.04697692,206.77,206.71,0.12549]
["bitfinex","SOLUSD",1738517451768,25.78545619,206.78,206.77,30.0]
["bitfinex","SOLUSD",1738517452763,25.78545619,206.9,206.8,50.0]
["bitfinex","SOLUSD",1738517453061,25.78545619,206.9,206.83,30.0]
["bitfinex","SOLUSD",1738517453363,25.78545619,206.9,206.83,30.5]
["bitfinex","SOLUSD",1738517453867,25.78545619,206.84,206.83,30.5]
["bitfinex","SOLUSD",1738517454247,25.78545619,206.84,206.8,50.0]
["bitfinex","SOLUSD",1738517454430,25.78545619,206.81,206.8,50.0]
["bitfinex","SOLUSD",1738517454756,25.93545619,206.88,206.86,20.0]
["bitfinex","SOLUSD",1738517454971,0.15,206.88,206.87,30.0]
["bitfinex","SOLUSD",1738517455748,25.93545619,206.88,206.84,30.0]
["bitfinex","SOLUSD",1738517455942,25.93545619,206.88,206.8,0.72499272]
["bitfinex","SOLUSD",1738517455943,25.78545619,206.85,206.8,30.0]
["bitfinex","SOLUSD",1738517456142,4.05685044,206.82,206.8,30.0]
["bitfinex","SOLUSD",1738517456367,4.05685044,206.82,206.81,0.5]
["bitfinex","SOLUSD",1738517456753,25.78545619,206.87,206.84,30.0]
["bitfinex","SOLUSD",1738517456953,25.78545619,206.85,206.81,30.0]
["bitfinex","SOLUSD",1738517457264,25.78545619,206.82,206.81,30.0]
["bitfinex","SOLUSD",1738517457441,25.78545619,206.82,206.77,0.5]
["bitfinex","SOLUSD",1738517457647,0.18,206.88,206.8,30.0]
["bitfinex","SOLUSD",1738517457845,25.78545619,206.81,206.8,30.0]
["bitfinex","SOLUSD",1738517458047,25.78545619,206.81,206.77,30.5]
["bitfinex","SOLUSD",1738517458242,25.78545619,206.78,206.74,30.0]
["bitfinex","SOLUSD",1738517458544,25.78545619,206.75,206.74,30.0]
["bitfinex","SOLUSD",1738517458728,25.78545619,206.75,206.69,30.0]
["bitfinex","SOLUSD",1738517458927,25.78545619,206.7,206.69,30.0]
["bitfinex","SOLUSD",1738517459162,25.78545619,206.76,206.75,30.0]
["bitfinex","SOLUSD",1738517459365,25.78545619,206.78,206.77,30.0]
["bitfinex","SOLUSD",1738517459665,25.78545619,206.78,206.77,30.5]
["bitfinex","SOLUSD",1738517460203,25.78545619,206.78,206.74,30.0]
["bitfinex","SOLUSD",1738517460361,25.78545619,206.75,206.74,30.0]
["bitfinex","SOLUSD",1738517460541,25.78545619,206.75,206.63,1.72560603]
["bitfinex","SOLUSD",1738517460542,25.78545619,206.75,206.72,20.0]
["bitfinex","SOLUSD",1738517460731,25.78545619,206.73,206.72,20.0]
["bitfinex","SOLUSD",1738517460928,64.98276091,206.73,206.63,30.0]
["bitfinex","SOLUSD",1738517461153,51.57091238,206.64,206.56,30.0]
["bitfinex","SOLUSD",1738517461360,25.78545619,206.57,206.53,30.0]
["bitfinex","SOLUSD",1738517461552,26.28545619,206.7,206.58,30.5]
["bitfinex","SOLUSD",1738517461869,25.78545619,206.68,206.64,50.0]
["bitfinex","SOLUSD",1738517462032,25.78545619,206.72,206.64,50.0]
["bitfinex","SOLUSD",1738517462231,25.78545619,206.72,206.7,20.0]
["bitfinex","SOLUSD",1738517462457,25.78545619,206.71,206.7,30.5]
["bitfinex","SOLUSD",1738517462634,25.78545619,206.71,206.69,50.0]
["bitfinex","SOLUSD",1738517462967,25.78545619,206.75,206.72,30.0]
["bitfinex","SOLUSD",1738517463263,25.78545619,206.75,206.73,0.5]
["bitfinex","SOLUSD",1738517463427,25.78545619,206.75,206.66,30.0]
["bitfinex","SOLUSD",1738517463633,0.62549,206.79,206.63,0.72558103]
["bitfinex","SOLUSD",1738517463634,25.78545619,206.67,206.63,30.0]
["bitfinex","SOLUSD",1738517463832,25.78545619,206.67,206.47,1.0]
["bitfinex","SOLUSD",1738517463833,25.78545619,206.66,206.65,30.5]
["bitfinex","SOLUSD",1738517464038,0.18,206.88,206.72,30.5]
["bitfinex","SOLUSD",1738517464039,25.78545619,206.73,206.72,30.5]
["bitfinex","SOLUSD",1738517464257,25.78545619,206.73,206.65,0.37647]
["bitfinex","SOLUSD",1738517464258,25.78545619,206.77,206.76,30.0]
["bitfinex","SOLUSD",1738517464763,25.78545619,206.77,206.76,30.5]
["bitfinex","SOLUSD",1738517464971,25.78545619,206.77,206.76,30.0]
["bitfinex","SOLUSD",1738517465134,25.78545619,206.77,206.72,30.0]
["bitfinex","SOLUSD",1738517465337,25.78545619,206.73,206.72,30.5]
["bitfinex","SOLUSD",1738517465666,25.78545619,206.73,206.69,30.0]
["bitfinex","SOLUSD",1738517465843,25.78545619,206.7,206.69,50.0]
["bitfinex","SOLUSD",1738517466179,51.57091238,206.7,206.61,30.0]
["bitfinex","SOLUSD",1738517466342,25.78545619,206.62,206.61,30.0]
["bitfinex","SOLUSD",1738517466544,25.78545619,206.62,206.58,0.5]
["bitfinex","SOLUSD",1738517466742,26.03643619,206.7,206.56,30.0]
["bitfinex","SOLUSD",1738517466743,25.78545619,206.59,206.56,30.0]
["bitfinex","SOLUSD",1738517466964,25.78545619,206.59,206.53,0.5]
["bitfinex","SOLUSD",1738517466965,25.78545619,206.57,206.53,30.0]
["bitfinex","SOLUSD",1738517467136,1.12549,206.65,206.49,0.5]
["bitfinex","SOLUSD",1738517467137,0.37647,206.6,206.49,0.5]
["bitfinex","SOLUSD",1738517467342,8.6688,206.65,206.37,5.68]
["bitfinex","SOLUSD",1738517467343,0.12549,206.55,206.45,0.5]
["bitfinex","SOLUSD",1738517467570,0.12549,206.53,206.38,0.7264899]
["bitfinex","SOLUSD",1738517467741,25.78545619,206.39,206.37,1.0]
["bitfinex","SOLUSD",1738517467942,25.78545619,206.38,206.37,1.0]
["bitfinex","SOLUSD",1738517468255,25.78545619,206.38,206.36,2.0]
["bitfinex","SOLUSD",1738517468439,37.24545619,206.46,206.43,2.0]
["bitfinex","SOLUSD",1738517468635,25.78545619,206.46,206.45,1.0]
["bitfinex","SOLUSD",1738517468862,25.78545619,206.5,206.49,2.0]
["bitfinex","SOLUSD",1738517469064,25.78545619,206.54,206.53,2.0]
["bitfinex","SOLUSD",1738517469254,25.78545619,206.56,206.55,2.0]
["bitfinex","SOLUSD",1738517469576,25.78545619,206.56,206.5,0.12549]
["bitfinex","SOLUSD",1738517469577,2.0,206.63,206.57,0.9277]
["bitfinex","SOLUSD",1738517469743,25.78545619,206.6,206.58,0.12549]
["bitfinex","SOLUSD",1738517469949,25.78545619,206.62,206.61,0.9277]
["bitfinex","SOLUSD",1738517470282,25.78545619,206.62,206.61,1.9277]
["bitfinex","SOLUSD",1738517470442,25.78545619,206.62,206.61,0.9277]
["bitfinex","SOLUSD",1738517470641,51.57091238,206.62,206.59,0.9277]
["bitfinex","SOLUSD",1738517470838,25.78545619,206.6,206.59,0.9277]
["bitfinex","SOLUSD",1738517471072,25.78545619,206.6,206.59,1.9277]
["bitfinex","SOLUSD",1738517471372,25.78545619,206.7,206.66,0.9277]
["bitfinex","SOLUSD",1738517471544,25.78545619,206.7,206.68,0.9277]
["bitfinex","SOLUSD",1738517471739,25.78545619,206.7,206.64,0.9277]
["bitfinex","SOLUSD",1738517471967,25.78545619,206.7,206.6,0.8371]
["bitfinex","SOLUSD",1738517472274,27.88229919,206.7,206.58,1.8371]
["bitfinex","SOLUSD",1738517472450,25.78545619,206.59,206.58,1.8371]
["bitfinex","SOLUSD",1738517472647,25.78545619,206.59,206.56,0.8371]
["bitfinex","SOLUSD",1738517472847,25.78545619,206.57,206.56,1.8371]
["bitfinex","SOLUSD",1738517473057,25.78545619,206.57,206.54,1.8371]
["bitfinex","SOLUSD",1738517473378,25.78545619,206.55,206.51,0.8371]
["bitfinex","SOLUSD",1738517473538,51.57091238,206.52,206.47,1.8371]
["bitfinex","SOLUSD",1738517473740,25.78545619,206.48,206.45,1.0]
["bitfinex","SOLUSD",1738517473966,25.78545619,206.46,206.44,0.8371]
["bitfinex","SOLUSD",1738517474271,25.78545619,206.46,206.43,1.0]
["bitfinex","SOLUSD",1738517474437,25.78545619,206.44,206.39,0.8371]
["bitfinex","SOLUSD",1738517474641,25.78545619,206.44,206.37,1.0]
["bitfinex","SOLUSD",1738517474642,51.57091238,206.4,206.37,1.8371]
["bitfinex","SOLUSD",1738517474870,25.78545619,206.38,206.37,1.8371]
["bitfinex","SOLUSD",1738517475073,25.78545619,206.38,206.3,1.8371]
["bitfinex","SOLUSD",1738517475253,25.78545619,206.31,206.28,1.8371]
["bitfinex","SOLUSD",1738517475442,25.78545619,206.29,206.28,1.0]
["bitfinex","SOLUSD",1738517475643,25.78545619,206.29,206.23,1.0]
["bitfinex","SOLUSD",1738517475870,25.78545619,206.25,206.23,1.0]
["bitfinex","SOLUSD",1738517476065,0.1629,206.23,206.17,1.0]
["bitfinex","SOLUSD",1738517476385,25.78545619,206.3,206.15,0.8371]
["bitfinex","SOLUSD",1738517476386,25.78545619,206.18,206.15,0.8371]
["bitfinex","SOLUSD",1738517476567,13.78831853,206.26,206.22,0.8371]
["bitfinex","SOLUSD",1738517476766,13.41184853,206.26,206.25,0.8371]
["bitfinex","SOLUSD",1738517476955,25.78545619,206.3,206.28,0.8371]
["bitfinex","SOLUSD",1738517477357,25.78545619,206.3,206.26,0.8371]
["bitfinex","SOLUSD",1738517477560,25.78545619,206.27,206.24,1.0]
["bitfinex","SOLUSD",1738517477750,25.78545619,206.25,206.24,1.0]
["bitfinex","SOLUSD",1738517477955,25.78545619,206.25,206.23,4.44929528]
["bitfinex","SOLUSD",1738517478155,25.78545619,206.25,206.24,1.0]
["bitfinex","SOLUSD",1738517478363,25.78545619,206.25,206.24,1.12549]
["bitfinex","SOLUSD",1738517478590,25.78545619,206.25,206.23,5.44929528]
["bitfinex","SOLUSD",1738517478890,25.78545619,206.29,206.28,1.0]
["bitfinex","SOLUSD",1738517479064,25.78545619,206.31,206.3,1.0]
["bitfinex","SOLUSD",1738517479271,25.78545619,206.35,206.34,1.0]
["bitfinex","SOLUSD",1738517479465,25.78545619,206.35,206.28,0.12549]
["bitfinex","SOLUSD",1738517479773,25.78545619,206.35,206.29,0.72688152]
["bitfinex","SOLUSD",1738517479973,25.78545619,206.41,206.3,13.41184853]
["bitfinex","SOLUSD",1738517480195,25.78545619,206.39,206.31,0.72666435]
["bitfinex","SOLUSD",1738517480485,25.78545619,206.34,206.25,0.72681307]
["bitfinex","SOLUSD",1738517480787,25.78545619,206.38,206.28,13.41184853]
["bitfinex","SOLUSD",1738517480966,25.78545619,206.34,206.29,0.72681742]
["bitfinex","SOLUSD",1738517481171,0.03,206.31,206.24,0.72693943]
["bitfinex","SOLUSD",1738517481463,25.78545619,206.28,206.24,3.5350095]
["bitfinex","SOLUSD",1738517481665,0.03,206.31,206.24,3.5350095]
["bitfinex","SOLUSD",1738517481970,0.03,206.31,206.27,13.91380853]
["bitfinex","SOLUSD",1738517482177,0.03,206.31,206.28,0.72693852]
["bitfinex","SOLUSD",1738517482374,21.36616091,206.36,206.29,0.50196]
["bitfinex","SOLUSD",1738517482573,25.78545619,206.4,206.3,0.72692136]
["bitfinex","SOLUSD",1738517482754,25.78545619,206.4,206.35,0.37647]
["bitfinex","SOLUSD",1738517482957,25.78545619,206.38,206.34,20.0]
["bitfinex","SOLUSD",1738517483184,25.78545619,206.42,206.39,0.25098]
["bitfinex","SOLUSD",1738517483377,0.79220634,206.48,206.39,0.25098]
["bitfinex","SOLUSD",1738517483378,25.78545619,206.48,206.43,0.25098]
["bitfinex","SOLUSD",1738517483553,25.78545619,206.5,206.47,0.25098]
["bitfinex","SOLUSD",1738517483756,25.81545619,206.52,206.47,0.25098]
["bitfinex","SOLUSD",1738517484056,0.03,206.52,206.51,0.50196]
["bitfinex","SOLUSD",1738517484570,0.03,206.52,206.51,13.91380853]
["bitfinex","SOLUSD",1738517484957,0.03,206.52,206.51,1.22796195]
["bitfinex","SOLUSD",1738517485156,0.03,206.52,206.51,0.37647]
["bitfinex","SOLUSD",1738517485363,25.78545619,206.6,206.56,0.12549]
["bitfinex","SOLUSD",1738517485681,25.78545619,206.6,206.55,20.37647]
["bitfinex","SOLUSD",1738517485682,25.78545619,206.66,206.6,0.12549]
["bitfinex","SOLUSD",1738517485860,25.78545619,206.64,206.62,0.25098]
["bitfinex","SOLUSD",1738517486185,25.78545619,206.66,206.63,0.72585654]
["bitfinex","SOLUSD",1738517486392,0.79220634,206.77,206.67,20.37647]
["bitfinex","SOLUSD",1738517486598,25.78545619,206.7,206.65,0.72558197]
["bitfinex","SOLUSD",1738517486775,25.78545619,206.68,206.59,0.72563757]
["bitfinex","SOLUSD",1738517486973,25.78545619,206.62,206.57,0.7257726]
["bitfinex","SOLUSD",1738517487174,25.78545619,206.62,206.58,0.50196]
["bitfinex","SOLUSD",1738517487497,25.78545619,206.64,206.61,20.37647]
["bitfinex","SOLUSD",1738517487699,25.78545619,206.66,206.62,0.72574916]
["bitfinex","SOLUSD",1738517488001,25.78545619,206.64,206.61,20.0]
["bitfinex","SOLUSD",1738517488176,25.78545619,206.64,206.62,0.72595422]
["bitfinex","SOLUSD",1738517488363,25.78545619,206.66,206.64,0.25098]
["bitfinex","SOLUSD",1738517488566,25.78545619,206.68,206.64,0.97671212]
["bitfinex","SOLUSD",1738517489005,25.78545619,206.7,206.65,0.12549]
["bitfinex","SOLUSD",1738517489169,25.78545619,206.68,206.64,0.72561954]
["bitfinex","SOLUSD",1738517489878,25.78545619,206.68,206.65,0.37647]
["bitfinex","SOLUSD",1738517490198,25.78545619,206.68,206.67,0.12549]
["bitfinex","SOLUSD",1738517490366,25.78545619,206.68,206.64,0.72569395]
["bitfinex","SOLUSD",1738517490573,25.78545619,206.66,206.65,0.12549]
["bitfinex","SOLUSD",1738517490798,25.78545619,206.66,206.63,0.72575757]
["bitfinex","SOLUSD",1738517491014,0.79220634,206.77,206.65,0.72575757]
["bitfinex","SOLUSD",1738517491217,25.78545619,206.7,206.66,0.37647]
["bitfinex","SOLUSD",1738517491364,25.78545619,206.7,206.67,0.72563288]
["bitfinex","SOLUSD",1738517491574,25.78545619,206.74,206.68,0.25098]
["bitfinex","SOLUSD",1738517491775,25.78545619,206.74,206.69,0.7255824]
["bitfinex","SOLUSD",1738517492103,25.78545619,206.74,206.7,0.25098]
["bitfinex","SOLUSD",1738517492400,25.78545619,206.74,206.72,0.12549]
["bitfinex","SOLUSD",1738517492903,25.78545619,206.74,206.66,0.72550426]
["bitfinex","SOLUSD",1738517493081,0.79220634,206.73,206.63,0.72549713]
["bitfinex","SOLUSD",1738517493285,25.78545619,206.65,206.59,0.72574916]
["bitfinex","SOLUSD",1738517493584,25.78545619,206.61,206.48,5.46]
["bitfinex","SOLUSD",1738517493783,25.78545619,206.55,206.49,0.7261096]
["bitfinex","SOLUSD",1738517493986,25.78545619,206.61,206.59,0.12549]
["bitfinex","SOLUSD",1738517494312,25.78545619,206.61,206.54,0.72588465]
["bitfinex","SOLUSD",1738517494483,25.78545619,206.59,206.49,0.72605392]
["bitfinex","SOLUSD",1738517494682,25.78545619,206.57,206.49,0.72605392]
["bitfinex","SOLUSD",1738517494884,25.78545619,206.51,206.49,0.72605392]
["bitfinex","SOLUSD",1738517495182,25.78545619,206.51,206.46,0.72630833]
["bitfinex","SOLUSD",1738517495386,25.78545619,206.47,206.42,0.72641122]
["bitfinex","SOLUSD",1738517495591,25.78545619,206.44,206.41,5.46]
["bitfinex","SOLUSD",1738517495801,25.78545619,206.42,206.41,5.46]
["bitfinex","SOLUSD",1738517496001,25.78545619,206.42,206.33,0.72652871]
["bitfinex","SOLUSD",1738517496221,26.57766253,206.41,206.3,1.72681726]
["bitfinex","SOLUSD",1738517496402,25.78545619,206.43,206.31,13.91380853]
["bitfinex","SOLUSD",1738517496605,25.78545619,206.43,206.38,0.12549]
["bitfinex","SOLUSD",1738517496911,0.79220634,206.49,206.37,0.37647]
["bitfinex","SOLUSD",1738517496912,25.78545619,206.49,206.41,0.25098]
["bitfinex","SOLUSD",1738517497093,25.78545619,206.55,206.46,0.12549]
["bitfinex","SOLUSD",1738517497281,0.03,206.68,206.46,0.12549]
["bitfinex","SOLUSD",1738517497282,25.78545619,206.57,206.49,0.12549]
["bitfinex","SOLUSD",1738517497484,25.78545619,206.59,206.51,0.25098]
["bitfinex","SOLUSD",1738517497679,25.78545619,206.53,206.51,0.72607387]
["bitfinex","SOLUSD",1738517497888,25.78545619,206.53,206.5,20.0]
["bitfinex","SOLUSD",1738517498225,25.78545619,206.55,206.52,0.37647]
["bitfinex","SOLUSD",1738517498387,25.78545619,206.61,206.53,0.72611547]
["bitfinex","SOLUSD",1738517498593,25.78545619,206.63,206.53,0.72611547]
["bitfinex","SOLUSD",1738517499212,25.78545619,206.67,206.62,0.12549]
["bitfinex","SOLUSD",1738517499394,25.78545619,206.65,206.62,20.72574642]
["bitfinex","SOLUSD",1738517499713,0.03,206.68,206.66,20.0]
["bitfinex","SOLUSD",1738517499893,0.03,206.68,206.67,0.72557958]
["bitfinex","SOLUSD",1738517500097,0.03,206.68,206.67,0.97655958]
["bitfinex","SOLUSD",1738517500499,0.03,206.68,206.67,14.38840811]
["bitfinex","SOLUSD",1738517500695,0.03,206.68,206.67,0.97655958]
["bitfinex","SOLUSD",1738517500904,0.03,206.68,206.67,0.25098]
["bitfinex","SOLUSD",1738517501321,0.03,206.68,206.67,0.12549]
["bitfinex","SOLUSD",1738517501618,0.03,206.68,206.67,0.97648754]
["bitfinex","SOLUSD",1738517501798,25.71868919,206.77,206.7,20.0]
["bitfinex","SOLUSD",1738517502001,25.78545619,206.77,206.73,0.12549]
["bitfinex","SOLUSD",1738517502213,25.78545619,206.77,206.74,0.72541163]
["bitfinex","SOLUSD",1738517502428,25.78545619,206.77,206.73,0.85089182]
["bitfinex","SOLUSD",1738517502600,25.78545619,206.75,206.63,20.60950222]
["bitfinex","SOLUSD",1738517502806,25.78545619,206.8,206.65,20.0]
["bitfinex","SOLUSD",1738517502807,25.78545619,206.7,206.65,20.0]
["bitfinex","SOLUSD",1738517503101,25.78545619,206.7,206.66,0.98605907]
["bitfinex","SOLUSD",1738517503425,25.78545619,206.68,206.64,0.6096515]
["bitfinex","SOLUSD",1738517503608,25.78545619,206.66,206.55,5.4]
["bitfinex","SOLUSD",1738517503793,25.78545619,206.59,206.56,0.60998646]
["bitfinex","SOLUSD",1738517504214,25.78545619,206.63,206.56,0.60998646]
["bitfinex","SOLUSD",1738517504393,25.78545619,206.61,206.56,0.60998646]
["bitfinex","SOLUSD",1738517504588,25.78545619,206.57,206.52,0.61003796]
["bitfinex","SOLUSD",1738517504788,25.78545619,206.55,206.52,0.61003796]
["bitfinex","SOLUSD",1738517505024,25.78545619,206.53,206.42,0.72623418]
["bitfinex","SOLUSD",1738517505258,25.78545619,206.49,206.42,0.72623418]
["bitfinex","SOLUSD",1738517505426,25.78545619,206.49,206.42,20.72623418]
["bitfinex","SOLUSD",1738517505917,25.78545619,206.45,206.42,0.72623418]
["bitfinex","SOLUSD",1738517506100,25.78545619,206.47,206.39,0.72648201]
["bitfinex","SOLUSD",1738517506302,0.90810252,206.57,206.39,0.72648201]
["bitfinex","SOLUSD",1738517506303,25.78545619,206.45,206.39,0.72648201]
["bitfinex","SOLUSD",1738517506507,25.78545619,206.41,206.38,5.38]
["bitfinex","SOLUSD",1738517506711,25.78545619,206.39,206.33,0.72656832]
["bitfinex","SOLUSD",1738517506894,25.78545619,206.43,206.33,0.72656832]
["bitfinex","SOLUSD",1738517507089,0.90820634,206.49,206.33,1.72656832]
["bitfinex","SOLUSD",1738517507302,25.78545619,206.53,206.47,0.12549]
["bitfinex","SOLUSD",1738517507510,25.78545619,206.55,206.48,0.72626246]
["bitfinex","SOLUSD",1738517507724,25.78545619,206.55,206.5,0.12549]
["bitfinex","SOLUSD",1738517507994,25.78545619,206.57,206.52,0.25098]
["bitfinex","SOLUSD",1738517508216,25.78545619,206.55,206.48,0.12549]
["bitfinex","SOLUSD",1738517508404,25.78545619,206.53,206.5,0.25098]
["bitfinex","SOLUSD",1738517508605,25.78545619,206.55,206.52,0.25098]
["bitfinex","SOLUSD",1738517508814,25.78545619,206.53,206.37,1.0]
["bitfinex","SOLUSD",1738517509025,25.78545619,206.47,206.37,5.36]
["bitfinex","SOLUSD",1738517509224,25.78545619,206.49,206.38,0.72643937]
["bitfinex","SOLUSD",1738517509435,25.78545619,206.46,206.38,0.72643937]
["bitfinex","SOLUSD",1738517509640,25.78545619,206.44,206.38,0.72643937]
["bitfinex","SOLUSD",1738517509809,25.78545619,206.4,206.38,0.72643937]
["bitfinex","SOLUSD",1738517510013,25.78545619,206.4,206.37,5.36]
["bitfinex","SOLUSD",1738517510212,25.78545619,206.4,206.39,20.25098]
["bitfinex","SOLUSD",1738517510411,25.78545619,206.42,206.41,0.12549]
["bitfinex","SOLUSD",1738517510620,25.78545619,206.42,206.37,5.36]
["bitfinex","SOLUSD",1738517510818,25.78545619,206.38,206.29,0.72681339]
["bitfinex","SOLUSD",1738517511119,25.78545619,206.4,206.29,0.72681339]
["bitfinex","SOLUSD",1738517511120,25.78545619,206.32,206.29,0.72681339]
["bitfinex","SOLUSD",1738517511322,25.78545619,206.32,206.28,0.72699592]
["bitfinex","SOLUSD",1738517511550,25.78545619,206.32,206.23,0.79003758]
["bitfinex","SOLUSD",1738517511842,51.57091238,206.32,206.23,0.063]
["bitfinex","SOLUSD",1738517512051,1.0,206.31,206.23,0.063]
["bitfinex","SOLUSD",1738517512348,25.78545619,206.24,206.23,0.063]
["bitfinex","SOLUSD",1738517513025,51.69640238,206.24,206.08,0.72748743]
["bitfinex","SOLUSD",1738517513213,25.78545619,206.14,206.04,0.72768133]
["bitfinex","SOLUSD",1738517513649,51.57091238,206.14,206.02,0.063]
["bitfinex","SOLUSD",1738517513935,26.69542668,206.14,206.02,20.79097639]
["bitfinex","SOLUSD",1738517514241,51.57091238,206.14,206.02,0.063]
["bitfinex","SOLUSD",1738517514448,14.53733853,206.13,206.02,0.063]
["bitfinex","SOLUSD",1738517514641,25.78545619,206.07,206.02,0.063]
["bitfinex","SOLUSD",1738517514817,25.78545619,206.06,206.03,0.12549]
["bitfinex","SOLUSD",1738517515013,25.78545619,206.14,206.05,0.25098]
["bitfinex","SOLUSD",1738517515215,25.78545619,206.14,206.09,0.12549]
["bitfinex","SOLUSD",1738517515418,0.90963157,206.19,206.08,0.72765183]
["bitfinex","SOLUSD",1738517515419,25.78545619,206.12,206.08,0.72765183]
["bitfinex","SOLUSD",1738517515827,25.78545619,206.12,206.02,20.79068374]
["bitfinex","SOLUSD",1738517516144,25.78545619,206.12,206.04,0.50196]
["bitfinex","SOLUSD",1738517516341,0.90963157,206.19,206.05,0.72777912]
["bitfinex","SOLUSD",1738517516342,25.78545619,206.14,206.05,0.72777912]
["bitfinex","SOLUSD",1738517516542,25.78545619,206.14,206.07,0.50196]
["bitfinex","SOLUSD",1738517516745,25.78545619,206.18,206.12,0.50196]
["bitfinex","SOLUSD",1738517517053,25.78545619,206.14,206.03,0.72753657]
["bitfinex","SOLUSD",1738517517227,25.78545619,206.08,206.04,0.72774844]
["bitfinex","SOLUSD",1738517517428,25.78545619,206.12,206.05,0.7278339]
["bitfinex","SOLUSD",1738517517637,25.78545619,206.14,206.07,13.91380853]
["bitfinex","SOLUSD",1738517517827,25.78545619,206.16,206.13,0.25098]
["bitfinex","SOLUSD",1738517518033,25.78545619,206.2,206.14,0.72759956]
["bitfinex","SOLUSD",1738517518235,25.78545619,206.24,206.15,0.50196]
["bitfinex","SOLUSD",1738517518436,25.78545619,206.22,206.16,0.72722863]
["bitfinex","SOLUSD",1738517518730,25.78545619,206.18,206.09,0.72737529]
["bitfinex","SOLUSD",1738517518928,25.78545619,206.19,206.09,0.72737529]
["bitfinex","SOLUSD",1738517519251,25.78545619,206.23,206.18,0.50196]
["bitfinex","SOLUSD",1738517519545,25.78545619,206.27,206.2,0.50196]
["bitfinex","SOLUSD",1738517519746,25.78545619,206.29,206.22,0.50196]
["bitfinex","SOLUSD",1738517519929,25.78545619,206.23,206.19,5.34]
["bitfinex","SOLUSD",1738517520129,25.78545619,206.25,206.2,0.72733596]
["bitfinex","SOLUSD",1738517520333,25.78545619,206.21,206.12,0.72734571]
["bitfinex","SOLUSD",1738517520654,25.78545619,206.4,206.13,13.91380853]
["bitfinex","SOLUSD",1738517520655,25.78545619,206.27,206.13,13.91380853]
["bitfinex","SOLUSD",1738517520827,25.78545619,206.4,206.14,0.72723193]
["bitfinex","SOLUSD",1738517520828,25.78545619,206.17,206.14,0.72723193]
["bitfinex","SOLUSD",1738517521035,25.78545619,206.17,206.08,5.34]
["bitfinex","SOLUSD",1738517521036,25.78545619,206.21,206.09,0.72753532]
["bitfinex","SOLUSD",1738517521219,25.78545619,206.19,206.14,0.25098]
["bitfinex","SOLUSD",1738517521551,25.78545619,206.27,206.22,0.12549]
["bitfinex","SOLUSD",1738517521848,25.78545619,206.31,206.26,0.25098]
["bitfinex","SOLUSD",1738517522065,25.78545619,206.33,206.28,0.25098]
["bitfinex","SOLUSD",1738517522241,25.78545619,206.31,206.28,0.72701858]
["bitfinex","SOLUSD",1738517522418,25.78545619,206.31,206.29,0.25098]
["bitfinex","SOLUSD",1738517522769,25.78545619,206.33,206.31,0.25098]
["bitfinex","SOLUSD",1738517522922,1.936617,206.42,206.32,0.72703146]
["bitfinex","SOLUSD",1738517523118,25.78545619,206.33,206.27,0.72683371]
["bitfinex","SOLUSD",1738517523317,25.78545619,206.35,206.27,0.72683371]
["bitfinex","SOLUSD",1738517523519,25.78545619,206.37,206.32,0.12549]
["bitfinex","SOLUSD",1738517523719,25.78545619,206.41,206.35,0.12549]
["bitfinex","SOLUSD",1738517523923,25.78545619,206.39,206.37,0.25098]
["bitfinex","SOLUSD",1738517524338,25.78545619,206.39,206.26,0.72668813]
["bitfinex","SOLUSD",1738517524654,25.78545619,206.39,206.05,24.2657]
["bitfinex","SOLUSD",1738517524655,51.57091238,206.27,206.13,0.72706732]
["bitfinex","SOLUSD",1738517524883,25.78545619,206.14,206.06,0.79044818]
["bitfinex","SOLUSD",1738517525055,25.78545619,206.08,206.06,0.063]
["bitfinex","SOLUSD",1738517526141,25.78545619,206.14,206.06,0.18849]
["bitfinex","SOLUSD",1738517526348,25.78545619,206.18,206.08,0.25098]
["bitfinex","SOLUSD",1738517526545,25.78545619,206.2,206.14,0.25098]
["bitfinex","SOLUSD",1738517526739,25.78545619,206.2,206.15,0.72750227]
["bitfinex","SOLUSD",1738517527345,25.78545619,206.2,206.16,0.50196]
["bitfinex","SOLUSD",1738517527542,25.78545619,206.2,206.18,0.12549]
["bitfinex","SOLUSD",1738517527778,25.78545619,206.24,206.2,0.25098]
["bitfinex","SOLUSD",1738517528041,25.78545619,206.22,206.2,0.12549]
["bitfinex","SOLUSD",1738517528234,25.78545619,206.21,206.1,0.7273905]
["bitfinex","SOLUSD",1738517528439,25.78545619,206.11,206.06,0.063]
["bitfinex","SOLUSD",1738517528957,25.78545619,206.07,206.06,0.063]
["bitfinex","SOLUSD",1738517529866,25.78545619,206.11,206.06,0.063]
["bitfinex","SOLUSD",1738517530040,25.78545619,206.15,206.06,0.063]
["bitfinex","SOLUSD",1738517530239,25.78545619,206.15,206.12,0.50196]
["bitfinex","SOLUSD",1738517530568,25.78545619,206.17,206.13,0.72753918]
["bitfinex","SOLUSD",1738517530737,26.78545619,206.3,206.17,0.12549]
["bitfinex","SOLUSD",1738517530738,25.78545619,206.19,206.17,0.12549]
["bitfinex","SOLUSD",1738517530939,25.78545619,206.23,206.21,0.25098]
["bitfinex","SOLUSD",1738517531142,25.78545619,206.23,206.22,0.97828588]
["bitfinex","SOLUSD",1738517531373,25.78545619,206.23,206.22,0.25098]
["bitfinex","SOLUSD",1738517531773,25.78545619,206.23,206.22,0.12549]
["bitfinex","SOLUSD",1738517531953,25.78545619,206.23,206.17,0.25098]
["bitfinex","SOLUSD",1738517532157,25.78545619,206.21,206.19,0.25098]
["bitfinex","SOLUSD",1738517532344,25.78545619,206.21,206.16,0.063]
["bitfinex","SOLUSD",1738517532345,25.78545619,206.2,206.16,0.063]
["bitfinex","SOLUSD",1738517532677,25.78545619,206.17,206.16,0.063]
["bitfinex","SOLUSD",1738517533768,25.78545619,206.17,206.0,0.063]
["bitfinex","SOLUSD",1738517533953,25.78545619,206.08,206.02,0.79078487]
["bitfinex","SOLUSD",1738517534142,25.78545619,206.08,206.02,0.063]
["bitfinex","SOLUSD",1738517534744,51.57091238,206.03,206.02,0.063]
["bitfinex","SOLUSD",1738517535144,64.98276091,206.03,206.02,0.063]
["bitfinex","SOLUSD",1738517535568,13.41184853,206.02,205.87,0.72827955]
["bitfinex","SOLUSD",1738517535773,25.78545619,205.91,205.85,0.79148575]
["bitfinex","SOLUSD",1738517536067,25.78545619,205.89,205.85,0.79148575]
["bitfinex","SOLUSD",1738517536268,25.78545619,205.93,205.85,0.56496]
["bitfinex","SOLUSD",1738517536468,25.78545619,205.87,205.85,0.063]
["bitfinex","SOLUSD",1738517538351,25.78545619,205.87,205.85,0.43947]
["bitfinex","SOLUSD",1738517538547,25.78545619,205.89,205.86,1.23054558]
["bitfinex","SOLUSD",1738517538747,25.78545619,205.89,205.86,0.37647]
["bitfinex","SOLUSD",1738517539146,25.78545619,205.9,205.87,0.50196]
["bitfinex","SOLUSD",1738517539349,25.78545619,205.88,205.85,0.063]
["bitfinex","SOLUSD",1738517539659,25.78545619,205.86,205.85,0.063]
["bitfinex","SOLUSD",1738517540465,13.41184853,205.85,205.79,0.063]
["bitfinex","SOLUSD",1738517540667,51.57091238,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738517540865,25.78545619,205.8,205.79,0.063]
["bitfinex","SOLUSD",1738517541456,25.78545619,205.82,205.79,0.063]
["bitfinex","SOLUSD",1738517541666,25.78545619,205.86,205.84,0.37647]
["bitfinex","SOLUSD",1738517541845,9.1429,206.05,205.84,0.25098]
["bitfinex","SOLUSD",1738517541846,1.0,205.98,205.84,0.25098]
["bitfinex","SOLUSD",1738517542046,25.78545619,205.85,205.72,0.72864311]
["bitfinex","SOLUSD",1738517542256,51.57091238,205.8,205.65,0.72864311]
["bitfinex","SOLUSD",1738517542462,51.57091238,205.8,205.72,20.0]
["bitfinex","SOLUSD",1738517542863,51.57091238,205.8,205.66,0.063]
["bitfinex","SOLUSD",1738517542864,51.57091238,205.8,205.74,0.37647]
["bitfinex","SOLUSD",1738517543051,25.78545619,205.8,205.78,0.12549]
["bitfinex","SOLUSD",1738517543376,25.78545619,205.8,205.71,0.7288725]
["bitfinex","SOLUSD",1738517543570,51.57091238,205.8,205.71,0.7288725]
["bitfinex","SOLUSD",1738517543770,51.57091238,205.8,205.68,0.72898271]
["bitfinex","SOLUSD",1738517543974,64.98276091,205.8,205.66,0.79217003]
["bitfinex","SOLUSD",1738517544158,64.98276091,205.8,205.66,0.063]
["bitfinex","SOLUSD",1738517544159,25.78545619,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738517545444,25.78545619,205.71,205.67,0.50196]
["bitfinex","SOLUSD",1738517545646,25.78545619,205.71,205.67,1.23114634]
["bitfinex","SOLUSD",1738517545865,25.78545619,205.69,205.67,0.50196]
["bitfinex","SOLUSD",1738517546269,25.78545619,205.69,205.67,0.25098]
["bitfinex","SOLUSD",1738517546677,25.78545619,205.69,205.66,0.063]
["bitfinex","SOLUSD",1738517546867,25.78545619,205.67,205.66,0.063]
["bitfinex","SOLUSD",1738517548694,13.41184853,205.66,205.52,0.72957583]
["bitfinex","SOLUSD",1738517548988,25.91094619,205.7,205.47,0.7296998]
["bitfinex","SOLUSD",1738517548989,25.78545619,205.54,205.47,0.7296998]
["bitfinex","SOLUSD",1738517549189,25.78545619,205.54,205.44,0.7298638]
["bitfinex","SOLUSD",1738517549393,25.78545619,205.54,205.45,0.25098]
["bitfinex","SOLUSD",1738517549568,25.78545619,205.54,205.47,0.25098]
["bitfinex","SOLUSD",1738517549773,25.78545619,205.54,205.5,0.12549]
["bitfinex","SOLUSD",1738517549974,25.78545619,205.54,205.52,0.25098]
["bitfinex","SOLUSD",1738517550187,25.78545619,205.58,205.54,0.25098]
["bitfinex","SOLUSD",1738517550382,25.78545619,205.58,205.55,0.12549]
["bitfinex","SOLUSD",1738517550705,25.78545619,205.6,205.57,0.12549]
["bitfinex","SOLUSD",1738517550862,25.78545619,205.62,205.59,0.12549]
["bitfinex","SOLUSD",1738517551205,25.78545619,205.7,205.62,0.12549]
["bitfinex","SOLUSD",1738517551206,25.78545619,205.66,205.62,0.12549]
["bitfinex","SOLUSD",1738517551496,25.78545619,205.64,205.56,0.72941043]
["bitfinex","SOLUSD",1738517551700,25.78545619,205.64,205.55,13.91380853]
["bitfinex","SOLUSD",1738517551863,25.78545619,205.64,205.57,0.50196]
["bitfinex","SOLUSD",1738517552054,25.78545619,205.64,205.63,20.25098]
["bitfinex","SOLUSD",1738517552258,25.78545619,205.64,205.63,20.12549]
["bitfinex","SOLUSD",1738517552488,25.78545619,205.64,205.46,0.72957387]
["bitfinex","SOLUSD",1738517552795,25.78545619,205.57,205.5,20.0]
["bitfinex","SOLUSD",1738517552995,25.78545619,205.61,205.55,20.50196]
["bitfinex","SOLUSD",1738517553193,5.8678,205.64,205.6,0.12549]
["bitfinex","SOLUSD",1738517553487,25.78545619,205.67,205.66,30.25098]
["bitfinex","SOLUSD",1738517553698,25.78545619,205.69,205.68,20.12549]
["bitfinex","SOLUSD",1738517553864,25.78545619,205.69,205.68,20.0]
["bitfinex","SOLUSD",1738517554270,25.78545619,205.73,205.72,30.37647]
["bitfinex","SOLUSD",1738517554490,25.78545619,205.75,205.74,30.25098]
["bitfinex","SOLUSD",1738517554691,25.78545619,205.8,205.74,30.25098]
["bitfinex","SOLUSD",1738517554692,25.78545619,205.8,205.75,0.12549]
["bitfinex","SOLUSD",1738517554893,25.78545619,205.76,205.68,30.0]
["bitfinex","SOLUSD",1738517555203,0.03,205.66,205.62,30.0]
["bitfinex","SOLUSD",1738517555387,0.03,205.66,205.61,30.0]
["bitfinex","SOLUSD",1738517555388,25.78545619,205.63,205.61,30.0]
["bitfinex","SOLUSD",1738517555583,25.78545619,205.62,205.61,30.25098]
["bitfinex","SOLUSD",1738517556468,25.78545619,205.62,205.61,30.37647]
["bitfinex","SOLUSD",1738517556673,25.78545619,205.62,205.61,30.25098]
["bitfinex","SOLUSD",1738517556894,25.78545619,205.64,205.63,30.25098]
["bitfinex","SOLUSD",1738517557482,0.03,205.66,205.65,20.50196]
["bitfinex","SOLUSD",1738517557818,25.81545619,205.66,205.6,30.0]
["bitfinex","SOLUSD",1738517558003,25.78545619,205.61,205.6,30.0]
["bitfinex","SOLUSD",1738517558173,25.78545619,205.61,205.55,0.063]
["bitfinex","SOLUSD",1738517558376,25.78545619,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738517561374,25.78545619,205.56,205.55,30.31398]
["bitfinex","SOLUSD",1738517561884,25.78545619,205.56,205.55,50.063]
["bitfinex","SOLUSD",1738517562282,25.78545619,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738517562473,39.19730472,205.56,205.55,0.063]
["bitfinex","SOLUSD",1738517563101,1.0,205.54,205.45,30.0]
["bitfinex","SOLUSD",1738517563297,25.78545619,205.46,205.42,30.0]
["bitfinex","SOLUSD",1738517563605,25.78545619,205.46,205.39,0.063]
["bitfinex","SOLUSD",1738517563606,25.78545619,205.44,205.39,30.063]
["bitfinex","SOLUSD",1738517564079,25.78545619,205.44,205.43,0.18849]
["bitfinex","SOLUSD",1738517564285,25.78545619,205.44,205.43,0.43947]
["bitfinex","SOLUSD",1738517564482,25.78545619,205.48,205.46,0.12549]
["bitfinex","SOLUSD",1738517564789,25.78545619,205.5,205.49,30.25098]
["bitfinex","SOLUSD",1738517565006,25.78545619,205.5,205.45,30.0]
["bitfinex","SOLUSD",1738517565208,25.78545619,205.6,205.49,30.0]
["bitfinex","SOLUSD",1738517565209,25.78545619,205.52,205.49,30.0]
["bitfinex","SOLUSD",1738517565413,25.78545619,205.54,205.53,30.0]
["bitfinex","SOLUSD",1738517565896,25.78545619,205.56,205.55,30.25098]
["bitfinex","SOLUSD",1738517566279,25.78545619,205.58,205.57,20.50196]
["bitfinex","SOLUSD",1738517566500,25.78545619,205.6,205.59,30.0]
["bitfinex","SOLUSD",1738517566683,25.78545619,205.6,205.59,20.0]
["bitfinex","SOLUSD",1738517566886,25.78545619,205.6,205.59,50.37647]
["bitfinex","SOLUSD",1738517567097,25.78545619,205.62,205.61,30.25098]
["bitfinex","SOLUSD",1738517567296,0.03,205.66,205.63,20.37647]
["bitfinex","SOLUSD",1738517567500,0.03,205.66,205.65,30.25098]
["bitfinex","SOLUSD",1738517567886,13.41603973,205.98,205.71,30.0]
["bitfinex","SOLUSD",1738517567887,25.78545619,205.72,205.71,30.0]
["bitfinex","SOLUSD",1738517568089,25.78545619,205.72,205.7,20.0]
["bitfinex","SOLUSD",1738517568286,25.78545619,205.71,205.7,50.0]
["bitfinex","SOLUSD",1738517568682,25.78545619,205.71,205.67,30.0]
["bitfinex","SOLUSD",1738517568887,25.78545619,205.68,205.61,30.0]
["bitfinex","SOLUSD",1738517569213,0.12549,205.75,205.61,30.0]
["bitfinex","SOLUSD",1738517569214,25.78545619,205.66,205.65,30.25098]
["bitfinex","SOLUSD",1738517569705,25.78545619,205.72,205.71,30.25098]
["bitfinex","SOLUSD",1738517569902,25.78545619,205.72,205.64,13.41184853]
["bitfinex","SOLUSD",1738517569903,25.78545619,205.72,205.68,30.0]
["bitfinex","SOLUSD",1738517570107,25.78545619,205.71,205.7,30.0]
["bitfinex","SOLUSD",1738517570340,25.78545619,205.71,205.7,30.37647]
["bitfinex","SOLUSD",1738517570605,0.03,205.87,205.76,30.0]
["bitfinex","SOLUSD",1738517570804,25.78545619,205.77,205.76,30.0]
["bitfinex","SOLUSD",1738517570978,25.78545619,205.77,205.76,50.0]
["bitfinex","SOLUSD",1738517571185,25.78545619,205.77,205.68,0.72911092]
["bitfinex","SOLUSD",1738517571186,25.78545619,205.77,205.73,30.0]
["bitfinex","SOLUSD",1738517571385,25.78545619,205.74,205.7,30.0]
["bitfinex","SOLUSD",1738517571706,25.78545619,205.71,205.69,30.0]
["bitfinex","SOLUSD",1738517571892,25.78545619,205.72,205.71,50.25098]
["bitfinex","SOLUSD",1738517572407,25.78545619,205.76,205.73,30.12549]
["bitfinex","SOLUSD",1738517572609,25.78545619,205.79,205.78,30.25098]
["bitfinex","SOLUSD",1738517572810,25.78545619,205.81,205.8,20.12549]
["bitfinex","SOLUSD",1738517572993,25.78545619,205.83,205.82,30.12549]
["bitfinex","SOLUSD",1738517573313,25.78545619,205.83,205.82,30.0]
["bitfinex","SOLUSD",1738517573511,25.78545619,205.83,205.82,30.12549]
["bitfinex","SOLUSD",1738517574208,25.81545619,205.87,205.86,30.0]
["bitfinex","SOLUSD",1738517574414,0.03,205.87,205.86,30.0]
["bitfinex","SOLUSD",1738517574597,0.03,205.87,205.86,30.12549]
["bitfinex","SOLUSD",1738517574794,0.03,205.87,205.86,30.37647]
["bitfinex","SOLUSD",1738517575003,0.03,205.87,205.86,30.50196]
["bitfinex","SOLUSD",1738517575309,25.78545619,206.02,205.98,30.0]
["bitfinex","SOLUSD",1738517575515,0.03,206.03,206.01,50.0]
["bitfinex","SOLUSD",1738517576216,0.03,206.03,206.02,0.12549]
["bitfinex","SOLUSD",1738517576388,0.03,206.03,206.01,50.0]
["bitfinex","SOLUSD",1738517576600,0.03,206.03,206.02,14.64193639]
["bitfinex","SOLUSD",1738517576999,25.78545619,206.16,206.14,30.0]
["bitfinex","SOLUSD",1738517577211,25.78545619,206.16,206.08,0.25098]
["bitfinex","SOLUSD",1738517577212,25.78545619,206.16,206.08,30.0]
["bitfinex","SOLUSD",1738517577384,25.78545619,206.16,206.02,1.79]
["bitfinex","SOLUSD",1738517577385,25.78545619,206.11,206.1,30.0]
["bitfinex","SOLUSD",1738517577587,25.78545619,206.13,206.12,20.0]
["bitfinex","SOLUSD",1738517577783,1.03,206.24,206.16,30.0]
["bitfinex","SOLUSD",1738517577784,25.78545619,206.19,206.16,30.0]
["bitfinex","SOLUSD",1738517578621,25.78545619,206.19,206.18,20.12549]
["bitfinex","SOLUSD",1738517578836,25.78545619,206.23,206.19,50.0]
["bitfinex","SOLUSD",1738517579143,25.78545619,206.21,206.19,20.0]
["bitfinex","SOLUSD",1738517579290,25.78545619,206.21,206.16,30.0]
["bitfinex","SOLUSD",1738517579490,25.78545619,206.18,206.13,30.0]
["bitfinex","SOLUSD",1738517579724,25.78545619,206.14,206.1,30.0]
["bitfinex","SOLUSD",1738517579892,25.78545619,206.16,206.15,20.0]
["bitfinex","SOLUSD",1738517580088,25.78545619,206.18,206.16,30.0]
["bitfinex","SOLUSD",1738517580299,0.03,206.24,206.16,30.0]
["bitfinex","SOLUSD",1738517580300,25.78545619,206.22,206.2,0.12549]
["bitfinex","SOLUSD",1738517580622,25.78545619,206.22,206.16,30.0]
["bitfinex","SOLUSD",1738517580810,25.78545619,206.17,206.12,30.0]
["bitfinex","SOLUSD",1738517581012,25.78545619,206.13,206.07,30.0]
["bitfinex","SOLUSD",1738517581200,25.78545619,206.14,206.13,32.0]
["bitfinex","SOLUSD",1738517581400,25.78545619,206.2,206.19,32.0]
["bitfinex","SOLUSD",1738517581611,25.78545619,206.22,206.21,1.0]
["bitfinex","SOLUSD",1738517581815,0.12549,206.2,206.12,31.0]
["bitfinex","SOLUSD",1738517582120,0.12549,206.2,206.03,0.72751241]
["bitfinex","SOLUSD",1738517582121,25.78545619,206.13,206.06,1.0]
["bitfinex","SOLUSD",1738517582322,25.78545619,206.07,206.03,1.0]
["bitfinex","SOLUSD",1738517582489,25.78545619,206.11,206.1,32.0]
["bitfinex","SOLUSD",1738517582693,25.78545619,206.15,206.14,32.0]
["bitfinex","SOLUSD",1738517582930,25.78545619,206.15,206.11,1.0]
["bitfinex","SOLUSD",1738517583218,25.78545619,206.2,206.18,1.0]
["bitfinex","SOLUSD",1738517583517,25.81545619,206.3,206.21,1.0]
["bitfinex","SOLUSD",1738517583518,25.78545619,206.22,206.21,1.0]
["bitfinex","SOLUSD",1738517583725,25.78545619,206.22,206.2,1.0]
["bitfinex","SOLUSD",1738517583912,25.78545619,206.22,206.12,31.0]
["bitfinex","SOLUSD",1738517583913,13.41184853,206.2,206.12,31.0]
["bitfinex","SOLUSD",1738517584091,25.78545619,206.13,206.09,1.0]
["bitfinex","SOLUSD",1738517584306,25.91094619,206.21,206.03,31.0]
["bitfinex","SOLUSD",1738517584307,51.57091238,206.1,206.03,31.0]
["bitfinex","SOLUSD",1738517584508,0.12549,206.19,206.02,1.0]
["bitfinex","SOLUSD",1738517584509,31.61545619,206.3,206.08,1.0]
["bitfinex","SOLUSD",1738517584807,25.78545619,206.11,206.08,1.0]
["bitfinex","SOLUSD",1738517585016,25.78545619,206.09,206.05,1.0]
["bitfinex","SOLUSD",1738517585199,1.43877589,206.24,206.06,2.0]
["bitfinex","SOLUSD",1738517585200,25.78545619,206.07,206.06,2.0]
["bitfinex","SOLUSD",1738517585406,25.78545619,206.11,206.1,2.0]
["bitfinex","SOLUSD",1738517585613,31.61545619,206.3,206.1,2.0]
["bitfinex","SOLUSD",1738517585614,25.78545619,206.15,206.14,1.0]
["bitfinex","SOLUSD",1738517585845,25.78545619,206.15,206.12,31.0]
["bitfinex","SOLUSD",1738517586032,25.78545619,206.15,206.03,13.41184853]
["bitfinex","SOLUSD",1738517586033,25.78545619,206.13,206.1,1.0]
["bitfinex","SOLUSD",1738517586333,25.78545619,206.11,206.07,2.0]
["bitfinex","SOLUSD",1738517586509,25.78545619,206.2,206.03,30.0]
["bitfinex","SOLUSD",1738517586510,25.78545619,206.08,206.03,30.0]
["bitfinex","SOLUSD",1738517586713,25.78545619,206.1,205.97,0.72799632]
["bitfinex","SOLUSD",1738517586714,25.78545619,206.04,206.0,1.0]
["bitfinex","SOLUSD",1738517586904,25.78545619,206.04,205.87,8.7483]
["bitfinex","SOLUSD",1738517586905,51.57091238,206.01,205.95,1.0]
["bitfinex","SOLUSD",1738517587101,25.78545619,205.96,205.95,1.0]
["bitfinex","SOLUSD",1738517587318,25.78545619,205.98,205.95,1.0]
["bitfinex","SOLUSD",1738517587509,25.78545619,205.96,205.95,1.0]
["bitfinex","SOLUSD",1738517587841,25.78545619,205.96,205.95,32.0]
["bitfinex","SOLUSD",1738517588007,25.78545619,205.96,205.93,1.0]
["bitfinex","SOLUSD",1738517588204,25.78545619,205.98,205.97,2.0]
["bitfinex","SOLUSD",1738517588431,25.78545619,206.03,206.02,2.0]
["bitfinex","SOLUSD",1738517588634,25.78545619,206.05,206.02,2.0]
["bitfinex","SOLUSD",1738517588938,25.78545619,206.03,206.02,32.0]
["bitfinex","SOLUSD",1738517589137,25.78545619,206.05,206.04,1.0]
["bitfinex","SOLUSD",1738517589304,25.78545619,206.07,206.04,2.0]
["bitfinex","SOLUSD",1738517589644,8.5503,206.18,206.02,30.0]
["bitfinex","SOLUSD",1738517589645,25.78545619,206.08,206.05,20.0]
["bitfinex","SOLUSD",1738517589931,25.78545619,206.06,206.05,21.0]
["bitfinex","SOLUSD",1738517590245,25.78545619,206.1,206.07,1.0]
["bitfinex","SOLUSD",1738517590704,25.78545619,206.1,206.05,50.0]
["bitfinex","SOLUSD",1738517590910,25.78545619,206.06,206.02,30.0]
["bitfinex","SOLUSD",1738517591243,39.32279472,206.03,205.93,1.063]
["bitfinex","SOLUSD",1738517591440,25.78545619,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738517591820,25.78545619,205.96,205.95,1.0]
["bitfinex","SOLUSD",1738517592124,33.52665495,206.18,205.93,0.063]
["bitfinex","SOLUSD",1738517592125,25.78545619,206.03,205.99,1.0]
["bitfinex","SOLUSD",1738517592342,25.78545619,206.05,206.02,1.0]
["bitfinex","SOLUSD",1738517592722,25.78545619,206.03,206.0,51.0]
["bitfinex","SOLUSD",1738517593055,25.78545619,206.03,206.0,50.0]
["bitfinex","SOLUSD",1738517593217,25.78545619,206.05,206.02,1.0]
["bitfinex","SOLUSD",1738517594052,25.78545619,206.11,206.06,1.0]
["bitfinex","SOLUSD",1738517594548,25.78545619,206.07,206.0,21.0]
["bitfinex","SOLUSD",1738517594840,25.78545619,206.12,206.06,31.0]
["bitfinex","SOLUSD",1738517595211,25.78545619,206.16,206.11,31.0]
["bitfinex","SOLUSD",1738517595444,25.78545619,206.14,206.11,31.0]
["bitfinex","SOLUSD",1738517595815,25.78545619,206.12,206.07,1.0]
["bitfinex","SOLUSD",1738517596019,25.78545619,206.12,205.94,1.0]
["bitfinex","SOLUSD",1738517596020,25.78545619,206.08,206.02,30.0]
["bitfinex","SOLUSD",1738517596225,25.78545619,206.08,206.0,1.0]
["bitfinex","SOLUSD",1738517596226,25.78545619,206.03,206.0,1.0]
["bitfinex","SOLUSD",1738517596458,25.78545619,206.01,205.97,1.0]
["bitfinex","SOLUSD",1738517596640,26.78545619,206.1,205.97,1.0]
["bitfinex","SOLUSD",1738517596641,25.78545619,206.03,206.02,30.0]
["bitfinex","SOLUSD",1738517596852,51.57091238,206.03,205.91,31.0]
["bitfinex","SOLUSD",1738517597030,25.78545619,206.0,205.98,30.0]
["bitfinex","SOLUSD",1738517597221,25.78545619,206.06,206.05,1.0]
["bitfinex","SOLUSD",1738517597653,25.78545619,206.06,206.04,31.0]
["bitfinex","SOLUSD",1738517597977,13.41184853,206.05,205.96,1.0]
["bitfinex","SOLUSD",1738517598120,25.78545619,205.98,205.93,0.063]
["bitfinex","SOLUSD",1738517598328,25.78545619,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738517598526,25.78545619,205.96,205.95,30.0]
["bitfinex","SOLUSD",1738517598865,25.78545619,205.96,205.93,0.063]
["bitfinex","SOLUSD",1738517599019,25.78545619,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738517599238,25.78545619,205.96,205.93,0.18849]
["bitfinex","SOLUSD",1738517599566,25.78545619,205.98,205.95,31.0]
["bitfinex","SOLUSD",1738517599772,25.78545619,205.98,205.97,1.0]
["bitfinex","SOLUSD",1738517600068,25.78545619,205.98,205.93,0.063]
["bitfinex","SOLUSD",1738517600269,25.78545619,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738517600638,25.78545619,205.96,205.93,1.063]
["bitfinex","SOLUSD",1738517600839,25.78545619,205.96,205.95,31.0]
["bitfinex","SOLUSD",1738517601071,25.78545619,206.02,206.0,1.0]
["bitfinex","SOLUSD",1738517601242,25.78545619,206.01,205.95,1.0]
["bitfinex","SOLUSD",1738517601445,25.78545619,205.98,205.96,30.0]
["bitfinex","SOLUSD",1738517601743,25.78545619,206.05,206.04,1.0]
["bitfinex","SOLUSD",1738517601955,25.78545619,206.07,206.06,1.0]
["bitfinex","SOLUSD",1738517602145,25.78545619,206.09,206.06,1.0]
["bitfinex","SOLUSD",1738517602353,25.78545619,206.07,206.05,1.0]
["bitfinex","SOLUSD",1738517602633,25.78545619,206.07,206.0,31.0]
["bitfinex","SOLUSD",1738517602852,25.78545619,206.02,206.0,31.0]
["bitfinex","SOLUSD",1738517603072,25.78545619,206.02,205.97,31.12549]
["bitfinex","SOLUSD",1738517603361,25.78545619,206.04,206.0,20.0]
["bitfinex","SOLUSD",1738517603572,25.78545619,206.06,206.05,1.0]
["bitfinex","SOLUSD",1738517603745,25.78545619,206.06,205.98,1.0]
["bitfinex","SOLUSD",1738517603938,25.78545619,205.99,205.91,1.0]
["bitfinex","SOLUSD",1738517604138,25.78545619,205.95,205.94,1.0]
["bitfinex","SOLUSD",1738517604570,25.78545619,205.99,205.97,1.0]
["bitfinex","SOLUSD",1738517604781,25.78545619,206.06,206.02,1.0]
["bitfinex","SOLUSD",1738517604944,25.78545619,206.06,206.0,30.0]
["bitfinex","SOLUSD",1738517604945,25.78545619,206.06,206.01,1.0]
["bitfinex","SOLUSD",1738517605146,25.78545619,206.03,205.98,1.0]
["bitfinex","SOLUSD",1738517605492,25.78545619,206.05,206.03,20.0]
["bitfinex","SOLUSD",1738517605790,25.78545619,206.05,206.0,1.0]
["bitfinex","SOLUSD",1738517605947,25.78545619,206.08,206.02,31.0]
["bitfinex","SOLUSD",1738517606272,25.78545619,206.03,206.01,30.0]
["bitfinex","SOLUSD",1738517606476,25.78545619,206.03,206.0,1.0]
["bitfinex","SOLUSD",1738517606682,25.78545619,206.01,205.95,1.0]
["bitfinex","SOLUSD",1738517606885,25.78545619,205.96,205.93,0.063]
["bitfinex","SOLUSD",1738517607068,25.78545619,205.94,205.93,1.063]
["bitfinex","SOLUSD",1738517607276,25.78545619,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738517608386,25.78545619,205.96,205.93,0.063]
["bitfinex","SOLUSD",1738517608561,25.78545619,205.96,205.95,1.0]
["bitfinex","SOLUSD",1738517608761,8.6488,206.06,205.95,1.0]
["bitfinex","SOLUSD",1738517608762,25.78545619,205.98,205.95,1.0]
["bitfinex","SOLUSD",1738517608978,25.78545619,205.96,205.95,1.0]
["bitfinex","SOLUSD",1738517609283,25.78545619,205.98,205.97,1.0]
["bitfinex","SOLUSD",1738517609470,75.0,206.08,205.97,1.0]
["bitfinex","SOLUSD",1738517609471,25.78545619,206.04,206.01,1.0]
["bitfinex","SOLUSD",1738517609676,25.78545619,206.06,206.05,1.0]
["bitfinex","SOLUSD",1738517609863,25.78545619,206.06,206.03,1.0]
["bitfinex","SOLUSD",1738517610177,75.0,206.08,206.07,1.0]
["bitfinex","SOLUSD",1738517610885,100.78545619,206.08,206.01,1.0]
["bitfinex","SOLUSD",1738517611093,51.57091238,206.02,205.94,1.0]
["bitfinex","SOLUSD",1738517611382,25.78545619,205.95,205.93,0.063]
["bitfinex","SOLUSD",1738517611582,25.78545619,205.99,205.98,1.0]
["bitfinex","SOLUSD",1738517612083,25.78545619,205.99,205.93,0.063]
["bitfinex","SOLUSD",1738517612084,13.41184853,205.98,205.93,0.063]
["bitfinex","SOLUSD",1738517612391,25.78545619,205.99,205.93,0.063]
["bitfinex","SOLUSD",1738517612392,39.19730472,205.94,205.93,0.063]
["bitfinex","SOLUSD",1738517612558,20.0,205.91,205.8,1.0]
["bitfinex","SOLUSD",1738517612758,25.78545619,205.82,205.75,30.0]
["bitfinex","SOLUSD",1738517613087,25.78545619,205.77,205.75,30.0]
["bitfinex","SOLUSD",1738517613265,25.78545619,205.77,205.74,1.0]
["bitfinex","SOLUSD",1738517613457,25.78545619,205.8,205.74,1.0]
["bitfinex","SOLUSD",1738517613458,25.78545619,205.75,205.74,1.0]
["bitfinex","SOLUSD",1738517613878,25.78545619,205.75,205.72,0.063]
["bitfinex","SOLUSD",1738517614077,25.78545619,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738517614389,39.19730472,205.73,205.72,0.063]
["bitfinex","SOLUSD",1738517614559,39.19730472,205.73,205.63,1.0]
["bitfinex","SOLUSD",1738517614560,25.78545619,205.66,205.63,1.0]
["bitfinex","SOLUSD",1738517614959,25.78545619,205.64,205.56,1.0]
["bitfinex","SOLUSD",1738517615191,25.78545619,205.58,205.56,1.0]
["bitfinex","SOLUSD",1738517615560,25.78545619,205.58,205.53,0.063]
["bitfinex","SOLUSD",1738517615761,0.25098,205.67,205.53,0.063]
["bitfinex","SOLUSD",1738517615762,25.78545619,205.59,205.56,1.0]
["bitfinex","SOLUSD",1738517616087,25.78545619,205.61,205.58,1.12549]
["bitfinex","SOLUSD",1738517616262,25.78545619,205.67,205.66,1.0]
["bitfinex","SOLUSD",1738517616469,25.78545619,205.67,205.64,1.0]
["bitfinex","SOLUSD",1738517616781,25.78545619,205.69,205.68,1.0]
["bitfinex","SOLUSD",1738517616990,25.78545619,205.69,205.65,50.0]
["bitfinex","SOLUSD",1738517616991,25.78545619,205.73,205.66,0.37647]
["bitfinex","SOLUSD",1738517617176,25.78545619,205.73,205.65,30.25098]
["bitfinex","SOLUSD",1738517617364,25.78545619,205.73,205.68,30.0]
["bitfinex","SOLUSD",1738517617692,25.78545619,205.71,205.68,30.0]
["bitfinex","SOLUSD",1738517617896,25.78545619,205.69,205.63,30.0]
["bitfinex","SOLUSD",1738517618079,25.78545619,205.67,205.63,30.0]
["bitfinex","SOLUSD",1738517618676,8.42549253,205.78,205.53,11.603]
["bitfinex","SOLUSD",1738517618677,25.78545619,205.65,205.57,30.0]
["bitfinex","SOLUSD",1738517618992,25.78545619,205.6,205.57,30.0]
["bitfinex","SOLUSD",1738517619176,25.78545619,205.62,205.57,30.0]
["bitfinex","SOLUSD",1738517619491,25.78545619,205.7,205.63,30.0]
["bitfinex","SOLUSD",1738517619688,25.78545619,205.68,205.63,30.0]
["bitfinex","SOLUSD",1738517620192,25.78545619,205.7,205.63,30.0]
["bitfinex","SOLUSD",1738517620394,25.78545619,205.7,205.64,0.25098]
["bitfinex","SOLUSD",1738517620691,25.78545619,205.74,205.67,30.0]
["bitfinex","SOLUSD",1738517620896,25.78545619,205.68,205.61,30.0]
["bitfinex","SOLUSD",1738517621078,25.78545619,205.63,205.58,30.0]
["bitfinex","SOLUSD",1738517621276,25.78545619,205.6,205.53,0.063]
["bitfinex","SOLUSD",1738517621479,13.41184853,205.67,205.53,0.063]
["bitfinex","SOLUSD",1738517621480,25.78545619,205.58,205.53,0.063]
["bitfinex","SOLUSD",1738517621663,25.78545619,205.58,205.55,50.0]
["bitfinex","SOLUSD",1738517621989,25.78545619,205.6,205.55,30.0]
["bitfinex","SOLUSD",1738517622193,25.78545619,205.58,205.53,0.063]
["bitfinex","SOLUSD",1738517622399,39.19730472,205.6,205.53,0.063]
["bitfinex","SOLUSD",1738517622896,25.78545619,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738517623071,25.78545619,205.58,205.53,0.063]
["bitfinex","SOLUSD",1738517623273,19.441037,205.64,205.56,30.25098]
["bitfinex","SOLUSD",1738517623592,25.78545619,205.68,205.6,20.0]
["bitfinex","SOLUSD",1738517623792,25.78545619,205.68,205.62,0.25098]
["bitfinex","SOLUSD",1738517623975,25.78545619,205.64,205.6,20.0]
["bitfinex","SOLUSD",1738517624290,45.22066019,205.7,205.53,0.063]
["bitfinex","SOLUSD",1738517624291,25.78545619,205.62,205.53,0.063]
["bitfinex","SOLUSD",1738517624493,25.78545619,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738517624712,25.78545619,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738517625098,39.19730472,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738517625269,25.78545619,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738517625602,25.78545619,205.58,205.53,0.063]
["bitfinex","SOLUSD",1738517626400,25.78545619,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738517626876,25.78545619,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738517627296,25.78545619,205.58,205.53,0.063]
["bitfinex","SOLUSD",1738517627497,25.78545619,205.62,205.55,50.0]
["bitfinex","SOLUSD",1738517627793,25.78545619,205.58,205.53,0.063]
["bitfinex","SOLUSD",1738517628011,25.78545619,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738517628595,25.78545619,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738517628802,24.16538927,205.77,205.53,0.063]
["bitfinex","SOLUSD",1738517628803,25.78545619,205.58,205.53,0.063]
["bitfinex","SOLUSD",1738517629107,25.78545619,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738517629314,39.19730472,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738517629824,25.78545619,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738517630716,39.19730472,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738517630888,39.19730472,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738517631081,39.57377472,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738517631715,67.35923091,205.54,205.53,0.0001]
["bitfinex","SOLUSD",1738517632216,13.78831853,205.5,205.43,0.063]
["bitfinex","SOLUSD",1738517632419,25.78545619,205.46,205.43,0.063]
["bitfinex","SOLUSD",1738517632787,25.78545619,205.46,205.39,0.063]
["bitfinex","SOLUSD",1738517633103,25.78545619,205.46,205.3,30.0]
["bitfinex","SOLUSD",1738517633104,20.0,205.37,205.3,30.0]
["bitfinex","SOLUSD",1738517633420,13.53733853,205.32,205.18,8.9517]
["bitfinex","SOLUSD",1738517633596,14.66282853,205.35,205.2,30.0]
["bitfinex","SOLUSD",1738517633597,25.78545619,205.28,205.2,30.0]
["bitfinex","SOLUSD",1738517633788,25.78545619,205.3,205.2,30.0]
["bitfinex","SOLUSD",1738517633989,13.41184853,205.29,205.2,30.0]
["bitfinex","SOLUSD",1738517634294,25.78545619,205.32,205.22,1.0]
["bitfinex","SOLUSD",1738517634502,25.78545619,205.34,205.22,1.0]
["bitfinex","SOLUSD",1738517634712,25.78545619,205.36,205.28,20.0]
["bitfinex","SOLUSD",1738517634890,25.78545619,205.38,205.28,20.0]
["bitfinex","SOLUSD",1738517635091,25.78545619,205.38,205.3,30.0]
["bitfinex","SOLUSD",1738517635285,1.0,205.49,205.33,20.0]
["bitfinex","SOLUSD",1738517635587,26.78545619,205.5,205.33,50.0]
["bitfinex","SOLUSD",1738517635588,25.78545619,205.42,205.33,50.0]
["bitfinex","SOLUSD",1738517635793,27.78545619,205.5,205.37,30.0]
["bitfinex","SOLUSD",1738517635794,25.78545619,205.44,205.37,30.0]
["bitfinex","SOLUSD",1738517636019,25.78545619,205.44,205.38,0.25098]
["bitfinex","SOLUSD",1738517636194,25.78545619,205.42,205.37,20.0]
["bitfinex","SOLUSD",1738517636395,25.78545619,205.42,205.37,50.0]
["bitfinex","SOLUSD",1738517636597,25.78545619,205.44,205.38,0.37647]
["bitfinex","SOLUSD",1738517636901,25.78545619,205.5,205.44,50.0]
["bitfinex","SOLUSD",1738517637292,25.78545619,205.52,205.44,50.0]
["bitfinex","SOLUSD",1738517637913,25.78545619,205.54,205.48,30.0]
["bitfinex","SOLUSD",1738517638114,25.78545619,205.54,205.48,50.0]
["bitfinex","SOLUSD",1738517638786,25.78545619,205.53,205.45,30.0]
["bitfinex","SOLUSD",1738517639221,25.78545619,205.58,205.53,30.0]
["bitfinex","SOLUSD",1738517639519,25.78545619,205.54,205.38,30.0]
["bitfinex","SOLUSD",1738517639703,25.78545619,205.48,205.42,30.0]
["bitfinex","SOLUSD",1738517640322,25.78545619,205.48,205.41,30.0]
["bitfinex","SOLUSD",1738517641013,25.78545619,205.51,205.45,30.0]
["bitfinex","SOLUSD",1738517641219,25.78545619,205.47,205.39,30.0]
["bitfinex","SOLUSD",1738517641391,25.78545619,205.47,205.38,30.0]
["bitfinex","SOLUSD",1738517641591,25.78545619,205.45,205.36,8.9517]
["bitfinex","SOLUSD",1738517641815,25.78545619,205.47,205.41,30.0]
["bitfinex","SOLUSD",1738517642315,25.78545619,205.43,205.35,30.0]
["bitfinex","SOLUSD",1738517643423,25.78545619,205.45,205.39,30.0]
["bitfinex","SOLUSD",1738517643620,25.78545619,205.45,205.43,30.0]
["bitfinex","SOLUSD",1738517643813,25.78545619,205.45,205.42,20.0]
["bitfinex","SOLUSD",1738517643814,25.78545619,205.57,205.5,30.0]
["bitfinex","SOLUSD",1738517644004,25.78545619,205.55,205.47,30.0]
["bitfinex","SOLUSD",1738517644204,25.78545619,205.57,205.52,30.0]
["bitfinex","SOLUSD",1738517644401,25.78545619,205.59,205.52,30.0]
["bitfinex","SOLUSD",1738517644812,25.78545619,205.57,205.52,30.0]
["bitfinex","SOLUSD",1738517645004,25.78545619,205.61,205.55,50.0]
["bitfinex","SOLUSD",1738517645205,25.78545619,205.63,205.55,50.0]
["bitfinex","SOLUSD",1738517645406,25.78545619,205.69,205.61,30.0]
["bitfinex","SOLUSD",1738517645618,25.78545619,205.69,205.54,13.53733853]
["bitfinex","SOLUSD",1738517645619,25.78545619,205.63,205.58,30.0]
["bitfinex","SOLUSD",1738517645818,25.78545619,205.6,205.52,30.0]
["bitfinex","SOLUSD",1738517646001,25.78545619,205.57,205.54,30.0]
["bitfinex","SOLUSD",1738517646202,25.78545619,205.63,205.57,30.0]
["bitfinex","SOLUSD",1738517646425,25.78545619,205.67,205.6,30.0]
["bitfinex","SOLUSD",1738517647220,25.78545619,205.67,205.56,0.25098]
["bitfinex","SOLUSD",1738517647221,25.78545619,205.64,205.57,30.0]
["bitfinex","SOLUSD",1738517647424,25.78545619,205.6,205.57,30.0]
["bitfinex","SOLUSD",1738517647725,25.78545619,205.68,205.63,30.0]
["bitfinex","SOLUSD",1738517647899,25.78545619,205.7,205.63,30.0]
["bitfinex","SOLUSD",1738517648104,1.0,205.78,205.63,30.0]
["bitfinex","SOLUSD",1738517648105,25.78545619,205.68,205.63,30.0]
["bitfinex","SOLUSD",1738517648300,25.78545619,205.7,205.63,30.0]
["bitfinex","SOLUSD",1738517648509,27.11408053,205.8,205.63,30.0]
["bitfinex","SOLUSD",1738517648510,25.78545619,205.66,205.63,30.0]
["bitfinex","SOLUSD",1738517648702,25.78545619,205.68,205.63,30.0]
["bitfinex","SOLUSD",1738517649034,25.78545619,205.64,205.54,30.0]
["bitfinex","SOLUSD",1738517649208,25.78545619,205.6,205.57,30.0]
["bitfinex","SOLUSD",1738517649526,25.78545619,205.58,205.5,30.0]
["bitfinex","SOLUSD",1738517649837,25.78545619,205.52,205.44,30.0]
["bitfinex","SOLUSD",1738517650124,25.78545619,205.5,205.44,30.0]
["bitfinex","SOLUSD",1738517650336,25.78545619,205.5,205.41,30.0]
["bitfinex","SOLUSD",1738517650547,25.78545619,205.52,205.46,30.0]
["bitfinex","SOLUSD",1738517650733,25.78545619,205.54,205.46,30.0]
["bitfinex","SOLUSD",1738517650927,19.447275,205.58,205.46,30.0]
["bitfinex","SOLUSD",1738517650928,25.78545619,205.56,205.49,30.0]
["bitfinex","SOLUSD",1738517651230,25.78545619,205.52,205.47,30.0]
["bitfinex","SOLUSD",1738517651406,25.78545619,205.56,205.51,30.0]
["bitfinex","SOLUSD",1738517651609,25.78545619,205.58,205.51,30.0]
["bitfinex","SOLUSD",1738517651827,1.30286952,205.64,205.51,30.0]
["bitfinex","SOLUSD",1738517651828,25.78545619,205.56,205.51,20.0]
["bitfinex","SOLUSD",1738517652035,25.78545619,205.52,205.41,30.0]
["bitfinex","SOLUSD",1738517652234,25.78545619,205.45,205.41,30.0]
["bitfinex","SOLUSD",1738517652435,25.78545619,205.43,205.41,30.0]
["bitfinex","SOLUSD",1738517652807,25.78545619,205.45,205.41,30.0]
["bitfinex","SOLUSD",1738517653014,25.78545619,205.45,205.38,30.0]
["bitfinex","SOLUSD",1738517653214,25.78545619,205.41,205.35,30.0]
["bitfinex","SOLUSD",1738517653522,25.78545619,205.43,205.38,30.0]
["bitfinex","SOLUSD",1738517653719,25.78545619,205.43,205.38,50.0]
["bitfinex","SOLUSD",1738517654328,25.78545619,205.47,205.41,30.0]
["bitfinex","SOLUSD",1738517654626,25.78545619,205.47,205.39,0.12549]
["bitfinex","SOLUSD",1738517654627,25.78545619,205.49,205.44,30.0]
["bitfinex","SOLUSD",1738517654822,2.54253709,205.55,205.38,20.12549]
["bitfinex","SOLUSD",1738517654823,25.78545619,205.47,205.41,30.0]
["bitfinex","SOLUSD",1738517655031,25.78545619,205.49,205.41,30.0]
["bitfinex","SOLUSD",1738517655337,25.78545619,205.47,205.41,30.0]
["bitfinex","SOLUSD",1738517655511,25.78545619,205.49,205.44,30.0]
["bitfinex","SOLUSD",1738517655844,25.78545619,205.45,205.42,30.0]
["bitfinex","SOLUSD",1738517656018,25.78545619,205.45,205.36,30.0]
["bitfinex","SOLUSD",1738517656210,25.78545619,205.45,205.33,0.73019729]
["bitfinex","SOLUSD",1738517656211,25.78545619,205.43,205.39,30.0]
["bitfinex","SOLUSD",1738517656712,25.78545619,205.49,205.42,30.0]
["bitfinex","SOLUSD",1738517657112,25.78545619,205.47,205.39,30.0]
["bitfinex","SOLUSD",1738517657344,25.78545619,205.49,205.42,50.0]
["bitfinex","SOLUSD",1738517657935,25.78545619,205.51,205.45,30.0]
["bitfinex","SOLUSD",1738517658151,25.78545619,205.47,205.38,30.0]
["bitfinex","SOLUSD",1738517658449,25.78545619,205.49,205.42,30.0]
["bitfinex","SOLUSD",1738517659033,25.78545619,205.51,205.42,30.0]
["bitfinex","SOLUSD",1738517659347,1.32587897,205.53,205.49,30.0]
["bitfinex","SOLUSD",1738517659646,25.78545619,205.61,205.55,30.0]
["bitfinex","SOLUSD",1738517659830,25.78545619,205.57,205.49,30.0]
["bitfinex","SOLUSD",1738517660029,25.78545619,205.51,205.42,30.0]
["bitfinex","SOLUSD",1738517660227,25.78545619,205.49,205.45,30.0]
["bitfinex","SOLUSD",1738517660412,25.78545619,205.51,205.48,50.0]
["bitfinex","SOLUSD",1738517660617,25.78545619,205.57,205.52,20.0]
["bitfinex","SOLUSD",1738517661111,25.78545619,205.54,205.46,30.0]
["bitfinex","SOLUSD",1738517661312,25.78545619,205.49,205.42,30.0]
["bitfinex","SOLUSD",1738517661734,25.78545619,205.51,205.46,30.0]
["bitfinex","SOLUSD",1738517661930,25.78545619,205.53,205.46,30.0]
["bitfinex","SOLUSD",1738517662137,25.78545619,205.55,205.49,30.0]
["bitfinex","SOLUSD",1738517662716,25.78545619,205.57,205.48,30.0]
["bitfinex","SOLUSD",1738517663027,25.78545619,205.57,205.51,50.0]
["bitfinex","SOLUSD",1738517663222,25.78545619,205.59,205.54,30.0]
["bitfinex","SOLUSD",1738517663743,25.78545619,205.61,205.54,30.0]
["bitfinex","SOLUSD",1738517664215,25.78545619,205.61,205.57,30.0]
["bitfinex","SOLUSD",1738517664418,25.78545619,205.59,205.52,30.0]
["bitfinex","SOLUSD",1738517664629,25.78545619,205.57,205.49,30.0]
["bitfinex","SOLUSD",1738517664834,25.78545619,205.5,205.46,30.0]
["bitfinex","SOLUSD",1738517665045,25.78545619,205.48,205.4,30.0]
["bitfinex","SOLUSD",1738517665245,25.78545619,205.46,205.4,30.0]
["bitfinex","SOLUSD",1738517665742,25.78545619,205.52,205.46,30.0]
["bitfinex","SOLUSD",1738517665955,25.78545619,205.5,205.43,0.25098]
["bitfinex","SOLUSD",1738517666124,25.78545619,205.5,205.45,30.0]
["bitfinex","SOLUSD",1738517666323,25.78545619,205.52,205.48,20.0]
["bitfinex","SOLUSD",1738517666629,25.78545619,205.56,205.49,30.12549]
["bitfinex","SOLUSD",1738517667021,19.566344,205.64,205.52,30.0]
["bitfinex","SOLUSD",1738517667022,25.78545619,205.58,205.52,30.0]
["bitfinex","SOLUSD",1738517667222,25.78545619,205.54,205.49,30.0]
["bitfinex","SOLUSD",1738517667422,25.78545619,205.5,205.44,30.0]
["bitfinex","SOLUSD",1738517667643,25.78545619,205.46,205.41,30.0]
["bitfinex","SOLUSD",1738517667943,25.78545619,205.46,205.39,0.12549]
["bitfinex","SOLUSD",1738517668142,25.78545619,205.44,205.36,0.12549]
["bitfinex","SOLUSD",1738517668371,25.78545619,205.4,205.32,30.063]
["bitfinex","SOLUSD",1738517668519,25.91094619,205.5,205.38,30.0]
["bitfinex","SOLUSD",1738517668520,25.78545619,205.42,205.38,30.0]
["bitfinex","SOLUSD",1738517668846,25.78545619,205.42,205.33,0.73046314]
["bitfinex","SOLUSD",1738517668847,25.78545619,205.42,205.32,30.063]
["bitfinex","SOLUSD",1738517669049,25.78545619,205.42,205.35,50.0]
["bitfinex","SOLUSD",1738517669253,25.78545619,205.46,205.39,30.0]
["bitfinex","SOLUSD",1738517669639,25.78545619,205.6,205.42,30.0]
["bitfinex","SOLUSD",1738517669640,25.78545619,205.5,205.42,30.0]
["bitfinex","SOLUSD",1738517669832,1.0,205.58,205.42,30.0]
["bitfinex","SOLUSD",1738517669833,25.78545619,205.48,205.42,30.0]
["bitfinex","SOLUSD",1738517670139,25.78545619,205.5,205.45,30.0]
["bitfinex","SOLUSD",1738517670451,25.78545619,205.52,205.45,30.0]
["bitfinex","SOLUSD",1738517670753,25.78545619,205.46,205.38,30.0]
["bitfinex","SOLUSD",1738517671044,25.78545619,205.46,205.41,30.0]
["bitfinex","SOLUSD",1738517671224,25.78545619,205.42,205.35,30.0]
["bitfinex","SOLUSD",1738517671841,25.78545619,205.4,205.35,20.0]
["bitfinex","SOLUSD",1738517672156,26.78545619,205.5,205.42,30.0]
["bitfinex","SOLUSD",1738517672157,25.78545619,205.5,205.42,30.0]
["bitfinex","SOLUSD",1738517672522,1.12549,205.56,205.42,30.0]
["bitfinex","SOLUSD",1738517672523,13.41184853,205.51,205.42,30.0]
["bitfinex","SOLUSD",1738517672718,25.78545619,205.5,205.42,30.0]
["bitfinex","SOLUSD",1738517673146,25.78545619,205.5,205.4,0.25098]
["bitfinex","SOLUSD",1738517673360,25.78545619,205.5,205.42,30.0]
["bitfinex","SOLUSD",1738517673562,39.22730472,205.52,205.42,30.0]
["bitfinex","SOLUSD",1738517673731,25.78545619,205.5,205.42,30.0]
["bitfinex","SOLUSD",1738517674060,25.81545619,205.52,205.45,30.0]
["bitfinex","SOLUSD",1738517674265,0.03,205.52,205.45,30.0]
["bitfinex","SOLUSD",1738517674465,0.03,205.52,205.46,0.12549]
["bitfinex","SOLUSD",1738517674760,0.03,205.52,205.49,30.0]
["bitfinex","SOLUSD",1738517674929,0.03,205.52,205.46,30.25098]
["bitfinex","SOLUSD",1738517675122,0.03,205.52,205.5,0.35227273]
["bitfinex","SOLUSD",1738517675651,0.03,205.52,205.51,20.37647]
["bitfinex","SOLUSD",1738517676581,25.78545619,205.66,205.6,30.0]
["bitfinex","SOLUSD",1738517677061,25.78545619,205.66,205.53,30.0]
["bitfinex","SOLUSD",1738517677062,13.41184853,205.61,205.53,30.0]
["bitfinex","SOLUSD",1738517677224,25.78545619,205.55,205.5,30.35227273]
["bitfinex","SOLUSD",1738517677424,25.78545619,205.53,205.5,0.35227273]
["bitfinex","SOLUSD",1738517677648,0.12549,205.64,205.51,0.12549]
["bitfinex","SOLUSD",1738517677649,25.78545619,205.57,205.51,0.12549]
["bitfinex","SOLUSD",1738517677849,25.78545619,205.55,205.5,30.35227273]
["bitfinex","SOLUSD",1738517678364,25.78545619,205.61,205.53,30.0]
["bitfinex","SOLUSD",1738517678579,25.78545619,205.61,205.54,0.25098]
["bitfinex","SOLUSD",1738517678735,25.78545619,205.61,205.56,30.0]
["bitfinex","SOLUSD",1738517679130,25.78545619,205.63,205.57,0.12549]
["bitfinex","SOLUSD",1738517679351,25.78545619,205.59,205.51,30.0]
["bitfinex","SOLUSD",1738517679536,25.78545619,205.59,205.54,30.0]
["bitfinex","SOLUSD",1738517680078,25.78545619,205.59,205.55,0.12549]
["bitfinex","SOLUSD",1738517680239,25.78545619,205.59,205.52,0.25098]
["bitfinex","SOLUSD",1738517680598,25.78545619,205.56,205.51,30.0]
["bitfinex","SOLUSD",1738517680747,25.78545619,205.56,205.5,0.35227273]
["bitfinex","SOLUSD",1738517680748,25.78545619,205.54,205.5,0.35227273]
["bitfinex","SOLUSD",1738517680946,25.78545619,205.56,205.5,0.35227273]
["bitfinex","SOLUSD",1738517681167,25.78545619,205.58,205.52,0.12549]
["bitfinex","SOLUSD",1738517682056,13.41184853,205.63,205.5,0.35227273]
["bitfinex","SOLUSD",1738517682057,25.78545619,205.56,205.5,0.35227273]
["bitfinex","SOLUSD",1738517682391,25.78545619,205.54,205.5,0.35227273]
["bitfinex","SOLUSD",1738517682582,39.19730472,205.6,205.5,0.35227273]
["bitfinex","SOLUSD",1738517682583,25.78545619,205.52,205.5,0.35227273]
["bitfinex","SOLUSD",1738517683292,13.41184853,205.51,205.5,7.273e-05]
["bitfinex","SOLUSD",1738517683457,39.19730472,205.51,205.5,7.273e-05]
["bitfinex","SOLUSD",1738517683767,25.78545619,205.52,205.5,7.273e-05]
["bitfinex","SOLUSD",1738517684169,13.53733853,205.51,205.5,7.273e-05]
["bitfinex","SOLUSD",1738517684379,39.57377472,205.51,205.5,7.273e-05]
["bitfinex","SOLUSD",1738517684685,25.78545619,205.36,205.32,30.063]
["bitfinex","SOLUSD",1738517684867,25.78545619,205.36,205.33,0.12549]
["bitfinex","SOLUSD",1738517685072,25.78545619,205.38,205.35,30.0]
["bitfinex","SOLUSD",1738517685492,25.91094619,205.5,205.39,30.0]
["bitfinex","SOLUSD",1738517685493,25.78545619,205.42,205.39,30.0]
["bitfinex","SOLUSD",1738517685779,25.78545619,205.5,205.36,0.25098]
["bitfinex","SOLUSD",1738517685780,25.78545619,205.4,205.36,30.0]
["bitfinex","SOLUSD",1738517686770,25.78545619,205.42,205.36,30.0]
["bitfinex","SOLUSD",1738517686965,25.78545619,205.44,205.39,50.0]
["bitfinex","SOLUSD",1738517687277,25.78545619,205.48,205.42,30.0]
["bitfinex","SOLUSD",1738517687776,25.78545619,205.48,205.43,0.12549]
["bitfinex","SOLUSD",1738517687994,25.78545619,205.5,205.45,30.0]
["bitfinex","SOLUSD",1738517688158,25.78545619,205.48,205.43,0.12549]
["bitfinex","SOLUSD",1738517688579,25.78545619,205.5,205.46,30.0]
["bitfinex","SOLUSD",1738517688800,25.78545619,205.48,205.41,30.0]
["bitfinex","SOLUSD",1738517688961,25.78545619,205.42,205.38,30.0]
["bitfinex","SOLUSD",1738517689271,25.78545619,205.42,205.32,0.063]
["bitfinex","SOLUSD",1738517689272,25.78545619,205.4,205.35,30.0]
["bitfinex","SOLUSD",1738517689585,25.78545619,205.38,205.35,30.0]
["bitfinex","SOLUSD",1738517689783,25.78545619,205.4,205.35,30.0]
["bitfinex","SOLUSD",1738517690295,25.78545619,205.42,205.39,30.0]
["bitfinex","SOLUSD",1738517690793,1.43249987,205.49,205.39,30.0]
["bitfinex","SOLUSD",1738517690794,25.78545619,205.4,205.39,30.0]
["bitfinex","SOLUSD",1738517691094,25.78545619,205.4,205.35,30.0]
["bitfinex","SOLUSD",1738517691270,1.43249987,205.49,205.35,30.0]
["bitfinex","SOLUSD",1738517691271,25.78545619,205.36,205.35,30.0]
["bitfinex","SOLUSD",1738517691776,25.78545619,205.36,205.32,30.063]
["bitfinex","SOLUSD",1738517691976,25.78545619,205.38,205.35,30.0]
["bitfinex","SOLUSD",1738517692179,25.78545619,205.36,205.32,0.063]
["bitfinex","SOLUSD",1738517692385,25.78545619,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738517692787,39.19730472,205.33,205.32,0.0001]
["bitfinex","SOLUSD",1738517692976,25.78545619,205.33,205.32,0.0001]
["bitfinex","SOLUSD",1738517693167,51.57091238,205.33,205.32,0.0001]
["bitfinex","SOLUSD",1738517693373,51.57091238,205.33,205.23,0.063]
["bitfinex","SOLUSD",1738517693374,0.12549,205.29,205.23,0.063]
["bitfinex","SOLUSD",1738517693570,25.78545619,205.24,205.23,0.063]
["bitfinex","SOLUSD",1738517694402,2.2111495,205.38,205.25,30.0]
["bitfinex","SOLUSD",1738517694403,25.78545619,205.29,205.25,30.0]
["bitfinex","SOLUSD",1738517694602,25.78545619,205.33,205.3,30.0]
["bitfinex","SOLUSD",1738517695483,25.78545619,205.31,205.27,30.0]
["bitfinex","SOLUSD",1738517696209,25.78545619,205.31,205.25,30.0]
["bitfinex","SOLUSD",1738517696571,25.78545619,205.29,205.25,30.0]
["bitfinex","SOLUSD",1738517698415,25.78545619,205.33,205.28,30.0]
["bitfinex","SOLUSD",1738517698578,25.78545619,205.35,205.31,30.0]
["bitfinex","SOLUSD",1738517698914,25.78545619,205.37,205.31,30.0]
["bitfinex","SOLUSD",1738517699214,25.78545619,205.35,205.31,30.0]
["bitfinex","SOLUSD",1738517699410,25.78545619,205.33,205.28,30.0]
["bitfinex","SOLUSD",1738517699697,25.78545619,205.31,205.28,30.0]
["bitfinex","SOLUSD",1738517700300,25.78545619,205.29,205.25,30.063]
["bitfinex","SOLUSD",1738517700503,13.41184853,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738517700681,25.78545619,205.27,205.25,0.063]
["bitfinex","SOLUSD",1738517701113,13.41184853,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738517701479,25.78545619,205.27,205.25,0.063]
["bitfinex","SOLUSD",1738517701896,25.78545619,205.27,205.11,0.063]
["bitfinex","SOLUSD",1738517701897,13.53733853,205.26,205.16,30.0]
["bitfinex","SOLUSD",1738517702102,25.78545619,205.18,205.12,30.0]
["bitfinex","SOLUSD",1738517702292,25.78545619,205.16,205.11,0.063]
["bitfinex","SOLUSD",1738517702496,25.78545619,205.18,205.15,20.0]
["bitfinex","SOLUSD",1738517702705,25.78545619,205.3,205.19,30.0]
["bitfinex","SOLUSD",1738517702706,25.78545619,205.24,205.19,30.0]
["bitfinex","SOLUSD",1738517702884,25.78545619,205.3,205.25,30.0]
["bitfinex","SOLUSD",1738517703087,1.24988975,205.31,205.25,30.0]
["bitfinex","SOLUSD",1738517703296,25.78545619,205.34,205.28,30.0]
["bitfinex","SOLUSD",1738517703784,25.78545619,205.36,205.32,30.0]
["bitfinex","SOLUSD",1738517703987,25.78545619,205.34,205.23,30.0]
["bitfinex","SOLUSD",1738517704193,25.78545619,205.24,205.2,30.0]
["bitfinex","SOLUSD",1738517704405,25.78545619,205.3,205.14,5.46]
["bitfinex","SOLUSD",1738517704406,25.78545619,205.22,205.17,30.0]
["bitfinex","SOLUSD",1738517704595,25.91094619,205.3,205.14,35.46]
["bitfinex","SOLUSD",1738517704596,25.78545619,205.2,205.14,35.46]
["bitfinex","SOLUSD",1738517705105,25.78545619,205.26,205.21,30.0]
["bitfinex","SOLUSD",1738517705297,45.25889419,205.24,205.2,30.0]
["bitfinex","SOLUSD",1738517705506,19.473438,205.24,205.23,30.0]
["bitfinex","SOLUSD",1738517705700,25.78545619,205.26,205.25,30.0]
["bitfinex","SOLUSD",1738517706011,19.471101,205.27,205.25,30.0]
["bitfinex","SOLUSD",1738517706311,25.78545619,205.3,205.16,1.0]
["bitfinex","SOLUSD",1738517706312,13.41184853,205.25,205.16,30.0]
["bitfinex","SOLUSD",1738517706506,25.78545619,205.21,205.19,30.0]
["bitfinex","SOLUSD",1738517706700,25.78545619,205.21,205.16,30.0]
["bitfinex","SOLUSD",1738517706904,25.78545619,205.17,205.13,30.0]
["bitfinex","SOLUSD",1738517707207,14.53733853,205.28,205.11,0.063]
["bitfinex","SOLUSD",1738517707208,25.78545619,205.15,205.11,0.063]
["bitfinex","SOLUSD",1738517707416,25.78545619,205.17,205.14,30.0]
["bitfinex","SOLUSD",1738517707709,25.78545619,205.15,205.11,0.063]
["bitfinex","SOLUSD",1738517708012,25.78545619,205.13,205.11,0.063]
["bitfinex","SOLUSD",1738517708399,13.41184853,205.12,205.11,0.0001]
["bitfinex","SOLUSD",1738517709117,13.78831853,205.12,205.11,0.0001]
["bitfinex","SOLUSD",1738517709427,20.0,205.05,204.98,30.0]
["bitfinex","SOLUSD",1738517709632,20.0,205.05,204.92,30.063]
["bitfinex","SOLUSD",1738517709633,20.0,205.01,204.92,30.063]
["bitfinex","SOLUSD",1738517709804,20.0,205.01,204.85,9.685]
["bitfinex","SOLUSD",1738517709805,25.78545619,204.93,204.89,30.0]
["bitfinex","SOLUSD",1738517710008,25.78545619,204.91,204.89,30.0]
["bitfinex","SOLUSD",1738517710311,25.78545619,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738517710988,25.78545619,204.93,204.9,0.063]
["bitfinex","SOLUSD",1738517711390,25.78545619,204.91,204.9,0.063]
["bitfinex","SOLUSD",1738517711700,25.78545619,204.91,204.85,0.063]
["bitfinex","SOLUSD",1738517711904,25.78545619,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738517712312,25.78545619,204.88,204.85,0.063]
["bitfinex","SOLUSD",1738517712630,25.78545619,204.92,204.86,30.0]
["bitfinex","SOLUSD",1738517712991,1.0,205.03,204.9,0.12549]
["bitfinex","SOLUSD",1738517712992,25.78545619,204.94,204.9,0.12549]
["bitfinex","SOLUSD",1738517713327,13.41184853,204.91,204.85,30.063]
["bitfinex","SOLUSD",1738517713487,0.12549,204.97,204.85,30.063]
["bitfinex","SOLUSD",1738517713488,25.78545619,204.88,204.85,30.063]
["bitfinex","SOLUSD",1738517713682,21.0,204.97,204.85,0.063]
["bitfinex","SOLUSD",1738517713683,25.78545619,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738517714191,13.41184853,204.85,204.73,30.0]
["bitfinex","SOLUSD",1738517714386,26.04349995,204.77,204.73,30.0]
["bitfinex","SOLUSD",1738517714609,26.04349995,204.74,204.7,30.0]
["bitfinex","SOLUSD",1738517714799,26.04349995,204.77,204.67,30.0]
["bitfinex","SOLUSD",1738517715001,26.04349995,204.79,204.68,30.0]
["bitfinex","SOLUSD",1738517715290,26.04349995,204.83,204.72,30.0]
["bitfinex","SOLUSD",1738517715716,20.0,204.87,204.72,30.0]
["bitfinex","SOLUSD",1738517715717,26.04349995,204.76,204.72,30.0]
["bitfinex","SOLUSD",1738517715886,26.04349995,204.76,204.66,30.0]
["bitfinex","SOLUSD",1738517716090,13.53733853,204.79,204.68,1.0]
["bitfinex","SOLUSD",1738517716398,26.04349995,204.84,204.72,30.0]
["bitfinex","SOLUSD",1738517716600,26.04349995,204.85,204.76,30.0]
["bitfinex","SOLUSD",1738517716927,26.04349995,204.83,204.76,30.0]
["bitfinex","SOLUSD",1738517717131,26.04349995,204.85,204.73,30.0]
["bitfinex","SOLUSD",1738517717434,1.0,204.89,204.72,30.0]
["bitfinex","SOLUSD",1738517717734,13.41184853,204.8,204.69,30.0]
["bitfinex","SOLUSD",1738517717947,26.04349995,204.89,204.8,50.0]
["bitfinex","SOLUSD",1738517718094,27.28037332,204.93,204.83,30.0]
["bitfinex","SOLUSD",1738517718290,26.04349995,204.95,204.83,30.0]
["bitfinex","SOLUSD",1738517718627,26.04349995,204.95,204.86,30.0]
["bitfinex","SOLUSD",1738517718919,26.04349995,205.01,204.9,30.0]
["bitfinex","SOLUSD",1738517719124,26.04349995,204.99,204.87,30.12549]
["bitfinex","SOLUSD",1738517719425,26.04349995,204.99,204.9,30.0]
["bitfinex","SOLUSD",1738517719929,26.04349995,205.02,204.92,30.0]
["bitfinex","SOLUSD",1738517720124,26.04349995,205.04,204.91,30.0]
["bitfinex","SOLUSD",1738517720315,26.04349995,205.01,204.91,30.0]
["bitfinex","SOLUSD",1738517720522,26.04349995,204.99,204.91,30.0]
["bitfinex","SOLUSD",1738517720717,26.04349995,204.95,204.85,30.0]
["bitfinex","SOLUSD",1738517720938,26.04349995,204.95,204.86,19.86]
["bitfinex","SOLUSD",1738517721118,26.04349995,204.95,204.88,30.0]
["bitfinex","SOLUSD",1738517721322,26.04349995,204.95,204.85,30.0]
["bitfinex","SOLUSD",1738517721825,26.04349995,204.97,204.88,30.0]
["bitfinex","SOLUSD",1738517722033,2.2453,205.13,204.83,6.13098]
["bitfinex","SOLUSD",1738517722034,26.04349995,205.03,204.93,30.0]
["bitfinex","SOLUSD",1738517722230,26.04349995,205.07,204.94,30.0]
["bitfinex","SOLUSD",1738517722430,26.04349995,205.01,204.91,30.0]
["bitfinex","SOLUSD",1738517722605,0.03,204.99,204.91,30.0]
["bitfinex","SOLUSD",1738517723416,0.03,204.99,204.95,30.0]
["bitfinex","SOLUSD",1738517723747,0.03,204.99,204.89,30.0]
["bitfinex","SOLUSD",1738517723748,0.12549,204.98,204.89,30.0]
["bitfinex","SOLUSD",1738517723906,26.07349995,204.99,204.89,30.0]
["bitfinex","SOLUSD",1738517724111,26.04349995,204.95,204.83,30.0]
["bitfinex","SOLUSD",1738517724756,13.53733853,204.94,204.83,30.0]
["bitfinex","SOLUSD",1738517724906,13.66282853,204.92,204.79,32.1789]
["bitfinex","SOLUSD",1738517725105,26.04349995,204.93,204.83,30.0]
["bitfinex","SOLUSD",1738517725505,0.12549,204.92,204.83,30.0]
["bitfinex","SOLUSD",1738517726229,0.12549,204.86,204.76,5.88]
["bitfinex","SOLUSD",1738517726426,0.12549,204.86,204.78,30.0]
["bitfinex","SOLUSD",1738517726630,0.12549,204.9,204.81,30.0]
["bitfinex","SOLUSD",1738517726631,26.04349995,204.9,204.81,30.0]
["bitfinex","SOLUSD",1738517726929,26.04349995,204.9,204.72,30.063]
["bitfinex","SOLUSD",1738517726930,13.78831853,204.85,204.72,30.063]
["bitfinex","SOLUSD",1738517727138,13.66282853,204.79,204.72,0.063]
["bitfinex","SOLUSD",1738517727444,0.12549,204.75,204.72,0.063]
["bitfinex","SOLUSD",1738517727728,26.04349995,204.8,204.72,0.063]
["bitfinex","SOLUSD",1738517728207,0.12549,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738517728530,26.04349995,204.74,204.72,0.063]
["bitfinex","SOLUSD",1738517729114,13.66282853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738517729319,13.78831853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738517729527,13.66282853,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738517729908,20.0,204.7,204.57,30.0]
["bitfinex","SOLUSD",1738517730136,26.04349995,204.62,204.54,30.0]
["bitfinex","SOLUSD",1738517730337,0.25098,204.65,204.54,30.0]
["bitfinex","SOLUSD",1738517730682,26.04349995,204.7,204.57,21.0]
["bitfinex","SOLUSD",1738517730827,1.0,204.75,204.57,21.0]
["bitfinex","SOLUSD",1738517730828,26.04349995,204.72,204.57,50.0]
["bitfinex","SOLUSD",1738517731025,26.04349995,204.7,204.6,30.0]
["bitfinex","SOLUSD",1738517731213,20.0,204.73,204.63,30.0]
["bitfinex","SOLUSD",1738517731414,46.04349995,204.7,204.62,30.0]
["bitfinex","SOLUSD",1738517731608,2.0516,204.79,204.51,0.063]
["bitfinex","SOLUSD",1738517731609,26.04349995,204.67,204.59,30.0]
["bitfinex","SOLUSD",1738517732028,26.04349995,204.67,204.51,0.79621707]
["bitfinex","SOLUSD",1738517732029,26.04349995,204.65,204.52,30.0]
["bitfinex","SOLUSD",1738517732331,26.04349995,204.65,204.56,30.0]
["bitfinex","SOLUSD",1738517732515,24.34423735,204.84,204.56,30.0]
["bitfinex","SOLUSD",1738517732516,26.04349995,204.67,204.56,30.0]
["bitfinex","SOLUSD",1738517732713,26.04349995,204.69,204.59,30.0]
["bitfinex","SOLUSD",1738517732910,26.04349995,204.65,204.55,30.0]
["bitfinex","SOLUSD",1738517733111,26.04349995,204.59,204.51,0.063]
["bitfinex","SOLUSD",1738517733629,26.04349995,204.57,204.51,0.063]
["bitfinex","SOLUSD",1738517733831,0.25098,204.56,204.51,0.063]
["bitfinex","SOLUSD",1738517734151,0.25098,204.52,204.51,0.063]
["bitfinex","SOLUSD",1738517734314,26.04349995,204.53,204.51,0.063]
["bitfinex","SOLUSD",1738517734954,0.25098,204.52,204.51,0.063]
["bitfinex","SOLUSD",1738517735122,0.25098,204.52,204.45,0.16]
["bitfinex","SOLUSD",1738517735123,1.0,204.46,204.45,0.16]
["bitfinex","SOLUSD",1738517735317,20.0,204.43,204.36,0.063]
["bitfinex","SOLUSD",1738517735555,0.25098,204.44,204.37,19.91]
["bitfinex","SOLUSD",1738517735846,0.25098,204.44,204.36,0.063]
["bitfinex","SOLUSD",1738517735847,26.04349995,204.39,204.36,0.063]
["bitfinex","SOLUSD",1738517736023,26.04349995,204.41,204.36,0.063]
["bitfinex","SOLUSD",1738517736224,26.04349995,204.43,204.36,0.063]
["bitfinex","SOLUSD",1738517736424,0.37647,204.42,204.36,0.063]
["bitfinex","SOLUSD",1738517736634,0.25098,204.42,204.36,0.063]
["bitfinex","SOLUSD",1738517736816,26.04349995,204.4,204.36,0.063]
["bitfinex","SOLUSD",1738517737222,26.04349995,204.42,204.36,0.063]
["bitfinex","SOLUSD",1738517737423,26.04349995,204.4,204.36,0.063]
["bitfinex","SOLUSD",1738517737740,26.04349995,204.42,204.36,0.063]
["bitfinex","SOLUSD",1738517737941,13.53733853,204.45,204.36,0.063]
["bitfinex","SOLUSD",1738517738130,26.04349995,204.44,204.36,0.063]
["bitfinex","SOLUSD",1738517738455,26.04349995,204.46,204.36,0.063]
["bitfinex","SOLUSD",1738517738628,26.04349995,204.5,204.36,0.063]
["bitfinex","SOLUSD",1738517738629,26.04349995,204.44,204.36,0.063]
["bitfinex","SOLUSD",1738517739726,26.04349995,204.42,204.36,0.063]
["bitfinex","SOLUSD",1738517739922,26.04349995,204.46,204.37,30.0]
["bitfinex","SOLUSD",1738517740152,8.403,204.68,204.43,30.0]
["bitfinex","SOLUSD",1738517740153,26.04349995,204.54,204.43,30.0]
["bitfinex","SOLUSD",1738517740566,26.04349995,204.56,204.46,30.0]
["bitfinex","SOLUSD",1738517740741,26.04349995,204.54,204.45,30.0]
["bitfinex","SOLUSD",1738517740940,26.04349995,204.52,204.45,30.0]
["bitfinex","SOLUSD",1738517741136,26.04349995,204.56,204.48,30.0]
["bitfinex","SOLUSD",1738517741330,26.04349995,204.64,204.54,50.0]
["bitfinex","SOLUSD",1738517741529,0.03,204.72,204.57,30.0]
["bitfinex","SOLUSD",1738517741530,26.04349995,204.68,204.57,30.0]
["bitfinex","SOLUSD",1738517742154,26.04349995,204.59,204.53,30.0]
["bitfinex","SOLUSD",1738517742357,26.04349995,204.55,204.49,30.0]
["bitfinex","SOLUSD",1738517742676,26.04349995,204.59,204.51,30.0]
["bitfinex","SOLUSD",1738517742880,0.03,204.72,204.51,30.0]
["bitfinex","SOLUSD",1738517742881,26.04349995,204.65,204.51,30.0]
["bitfinex","SOLUSD",1738517743174,26.04349995,204.59,204.51,30.0]
["bitfinex","SOLUSD",1738517743481,19.539936,204.64,204.55,30.0]
["bitfinex","SOLUSD",1738517743773,19.539936,204.64,204.52,0.73349937]
["bitfinex","SOLUSD",1738517743774,26.04349995,204.65,204.58,30.0]
["bitfinex","SOLUSD",1738517743931,26.04349995,204.65,204.51,0.12549]
["bitfinex","SOLUSD",1738517743932,26.04349995,204.63,204.55,30.0]
["bitfinex","SOLUSD",1738517744131,26.04349995,204.57,204.48,30.0]
["bitfinex","SOLUSD",1738517744336,26.04349995,204.6,204.38,10.4276]
["bitfinex","SOLUSD",1738517744337,26.04349995,204.5,204.45,30.0]
["bitfinex","SOLUSD",1738517744632,26.04349995,204.6,204.39,0.73358933]
["bitfinex","SOLUSD",1738517744633,26.04349995,204.54,204.47,30.0]
["bitfinex","SOLUSD",1738517745273,26.04349995,204.6,204.53,30.0]
["bitfinex","SOLUSD",1738517745445,26.04349995,204.62,204.53,30.0]
["bitfinex","SOLUSD",1738517745651,26.04349995,204.54,204.43,30.0]
["bitfinex","SOLUSD",1738517745849,26.04349995,204.6,204.42,30.0]
["bitfinex","SOLUSD",1738517746052,20.535484,204.67,204.52,30.0]
["bitfinex","SOLUSD",1738517746053,26.04349995,204.58,204.52,30.0]
["bitfinex","SOLUSD",1738517746372,26.04349995,204.62,204.52,30.0]
["bitfinex","SOLUSD",1738517746585,26.04349995,204.59,204.48,30.0]
["bitfinex","SOLUSD",1738517746750,26.04349995,204.59,204.5,30.0]
["bitfinex","SOLUSD",1738517746956,26.04349995,204.57,204.47,30.0]
["bitfinex","SOLUSD",1738517747372,26.04349995,204.61,204.51,30.0]
["bitfinex","SOLUSD",1738517747688,26.04349995,204.55,204.44,30.0]
["bitfinex","SOLUSD",1738517747842,26.04349995,204.55,204.38,8.4276]
["bitfinex","SOLUSD",1738517747843,26.04349995,204.49,204.41,30.0]
["bitfinex","SOLUSD",1738517748541,26.04349995,204.51,204.41,30.0]
["bitfinex","SOLUSD",1738517748743,26.04349995,204.49,204.43,30.0]
["bitfinex","SOLUSD",1738517749076,26.04349995,204.47,204.4,30.0]
["bitfinex","SOLUSD",1738517749271,26.04349995,204.47,204.38,8.4276]
["bitfinex","SOLUSD",1738517749272,26.04349995,204.49,204.44,30.0]
["bitfinex","SOLUSD",1738517749513,26.04349995,204.53,204.44,30.0]
["bitfinex","SOLUSD",1738517749704,26.04349995,204.53,204.38,8.4276]
["bitfinex","SOLUSD",1738517749705,26.04349995,204.47,204.4,30.0]
["bitfinex","SOLUSD",1738517749902,26.04349995,204.49,204.38,8.4276]
["bitfinex","SOLUSD",1738517750061,26.04349995,204.47,204.38,8.4276]
["bitfinex","SOLUSD",1738517750262,26.04349995,204.49,204.4,30.0]
["bitfinex","SOLUSD",1738517750761,26.04349995,204.47,204.37,30.0]
["bitfinex","SOLUSD",1738517750987,21.0,204.57,204.4,30.0]
["bitfinex","SOLUSD",1738517751181,26.04349995,204.47,204.4,30.0]
["bitfinex","SOLUSD",1738517751399,26.04349995,204.47,204.37,30.0]
["bitfinex","SOLUSD",1738517751605,26.04349995,204.41,204.32,30.0]
["bitfinex","SOLUSD",1738517751792,26.04349995,204.37,204.29,30.0]
["bitfinex","SOLUSD",1738517751967,26.04349995,204.39,204.36,0.0001]
["bitfinex","SOLUSD",1738517752411,39.58083848,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1738517752584,39.70632848,204.37,204.36,0.0001]
["bitfinex","SOLUSD",1738517752909,39.70632848,204.37,204.23,0.36535813]
["bitfinex","SOLUSD",1738517752910,1.0,204.33,204.23,0.36535813]
["bitfinex","SOLUSD",1738517753067,26.04349995,204.24,204.23,5.813e-05]
["bitfinex","SOLUSD",1738517753499,21.78279995,204.24,204.23,5.813e-05]
["bitfinex","SOLUSD",1738517753712,20.0,204.21,204.05,0.73492678]
["bitfinex","SOLUSD",1738517753869,26.04349995,204.18,204.11,30.0]
["bitfinex","SOLUSD",1738517754062,26.04349995,204.16,204.11,30.0]
["bitfinex","SOLUSD",1738517754267,26.04349995,204.16,204.0,1.0]
["bitfinex","SOLUSD",1738517754268,26.04349995,204.12,204.07,30.0]
["bitfinex","SOLUSD",1738517754692,26.04349995,204.2,204.07,20.0]
["bitfinex","SOLUSD",1738517754873,0.25098,204.21,204.07,20.0]
["bitfinex","SOLUSD",1738517755073,0.12549,204.2,204.07,20.0]
["bitfinex","SOLUSD",1738517755268,0.88918837,204.2,204.07,20.0]
["bitfinex","SOLUSD",1738517755468,0.88918837,204.2,204.1,30.0]
["bitfinex","SOLUSD",1738517755777,1.0,204.36,204.22,1.0]
["bitfinex","SOLUSD",1738517756100,13.41184853,204.35,204.2,1.0]
["bitfinex","SOLUSD",1738517756268,13.41184853,204.35,204.21,1.0]
["bitfinex","SOLUSD",1738517756269,14.3010369,204.35,204.21,1.0]
["bitfinex","SOLUSD",1738517756479,0.88918837,204.34,204.27,1.0]
["bitfinex","SOLUSD",1738517756792,1.0,204.52,204.39,2.2377]
["bitfinex","SOLUSD",1738517757002,1.0,204.52,204.37,1.0]
["bitfinex","SOLUSD",1738517757186,26.04349995,204.55,204.37,1.0]
["bitfinex","SOLUSD",1738517757481,24.35976076,204.69,204.39,1.0]
["bitfinex","SOLUSD",1738517757684,24.35976076,204.69,204.41,1.0]
["bitfinex","SOLUSD",1738517757685,45.57898395,204.67,204.41,1.0]
["bitfinex","SOLUSD",1738517757886,26.04349995,204.5,204.46,0.12549]
["bitfinex","SOLUSD",1738517758077,26.04349995,204.6,204.4,30.0]
["bitfinex","SOLUSD",1738517758407,26.04349995,204.66,204.48,30.0]
["bitfinex","SOLUSD",1738517758564,19.535484,204.67,204.53,1.0]
["bitfinex","SOLUSD",1738517758766,0.12549,204.64,204.48,1.0]
["bitfinex","SOLUSD",1738517758971,1.88918837,204.66,204.47,1.0]
["bitfinex","SOLUSD",1738517759206,0.88918837,204.63,204.52,1.0]
["bitfinex","SOLUSD",1738517759393,0.063,204.73,204.59,1.0]
["bitfinex","SOLUSD",1738517759710,19.593466,204.73,204.57,20.0]
["bitfinex","SOLUSD",1738517759997,19.593466,204.73,204.65,30.0]
["bitfinex","SOLUSD",1738517760167,19.593466,204.73,204.59,30.0]
["bitfinex","SOLUSD",1738517760168,26.07349995,204.72,204.59,30.0]
["bitfinex","SOLUSD",1738517760375,1.0,204.68,204.56,30.0]
["bitfinex","SOLUSD",1738517760605,0.12549,204.65,204.52,30.0]
["bitfinex","SOLUSD",1738517760811,20.0,204.63,204.52,30.0]
["bitfinex","SOLUSD",1738517760985,0.25098,204.62,204.46,30.0]
["bitfinex","SOLUSD",1738517761306,1.0,204.69,204.53,1.0]
["bitfinex","SOLUSD",1738517761485,0.88918837,204.68,204.54,1.0]
["bitfinex","SOLUSD",1738517761803,26.07349995,204.72,204.54,0.12549]
["bitfinex","SOLUSD",1738517761992,1.0,204.65,204.59,30.0]
["bitfinex","SOLUSD",1738517762200,26.04349995,204.64,204.56,30.0]
["bitfinex","SOLUSD",1738517762382,1.0,204.59,204.45,30.73328595]
["bitfinex","SOLUSD",1738517762585,20.0,204.57,204.42,30.0]
["bitfinex","SOLUSD",1738517762783,0.12549,204.62,204.49,1.0]
["bitfinex","SOLUSD",1738517763021,0.12549,204.6,204.47,1.0]
["bitfinex","SOLUSD",1738517763224,26.04349995,204.64,204.48,30.0]
["bitfinex","SOLUSD",1738517763533,26.04349995,204.65,204.5,0.12549]
["bitfinex","SOLUSD",1738517763824,20.0,204.58,204.48,30.0]
["bitfinex","SOLUSD",1738517763995,26.04349995,204.61,204.48,30.0]
["bitfinex","SOLUSD",1738517764185,19.536131,204.69,204.45,30.0]
["bitfinex","SOLUSD",1738517764186,26.04349995,204.59,204.45,30.0]
["bitfinex","SOLUSD",1738517764387,26.04349995,204.59,204.48,30.0]
["bitfinex","SOLUSD",1738517764692,20.0,204.52,204.42,30.0]
["bitfinex","SOLUSD",1738517764904,1.0,204.59,204.42,30.0]
["bitfinex","SOLUSD",1738517764905,26.04349995,204.53,204.42,30.0]
["bitfinex","SOLUSD",1738517765080,0.12549,204.56,204.37,30.03]
["bitfinex","SOLUSD",1738517765284,26.04349995,204.63,204.44,30.0]
["bitfinex","SOLUSD",1738517765484,26.04349995,204.67,204.51,20.0]
["bitfinex","SOLUSD",1738517765689,26.04349995,204.65,204.51,30.0]
["bitfinex","SOLUSD",1738517765990,20.0,204.6,204.51,30.0]
["bitfinex","SOLUSD",1738517766196,0.12549,204.62,204.48,30.0]
["bitfinex","SOLUSD",1738517766526,26.04349995,204.68,204.54,30.0]
["bitfinex","SOLUSD",1738517766685,26.04349995,204.68,204.48,1.0]
["bitfinex","SOLUSD",1738517766686,20.0,204.59,204.48,30.0]
["bitfinex","SOLUSD",1738517766886,20.0,204.55,204.45,30.0]
["bitfinex","SOLUSD",1738517767089,20.0,204.53,204.42,30.0]
["bitfinex","SOLUSD",1738517767311,39.45534848,204.6,204.37,0.76356144]
["bitfinex","SOLUSD",1738517767312,26.04349995,204.54,204.43,30.0]
["bitfinex","SOLUSD",1738517767614,26.04349995,204.6,204.43,30.0]
["bitfinex","SOLUSD",1738517767779,26.04349995,204.58,204.46,30.0]
["bitfinex","SOLUSD",1738517767981,26.04349995,204.62,204.49,30.0]
["bitfinex","SOLUSD",1738517768180,26.04349995,204.66,204.53,30.0]
["bitfinex","SOLUSD",1738517768395,26.04349995,204.7,204.56,20.0]
["bitfinex","SOLUSD",1738517768720,26.04349995,204.64,204.57,30.0]
["bitfinex","SOLUSD",1738517768937,26.04349995,204.7,204.53,30.0]
["bitfinex","SOLUSD",1738517768938,26.04349995,204.62,204.53,30.0]
["bitfinex","SOLUSD",1738517769090,26.04349995,204.66,204.53,30.0]
["bitfinex","SOLUSD",1738517769418,26.04349995,204.66,204.56,30.0]
["bitfinex","SOLUSD",1738517769628,0.03,204.72,204.52,30.0]
["bitfinex","SOLUSD",1738517769629,26.04349995,204.64,204.52,30.0]
["bitfinex","SOLUSD",1738517769943,26.04349995,204.6,204.49,30.0]
["bitfinex","SOLUSD",1738517770098,26.04349995,204.6,204.52,30.0]
["bitfinex","SOLUSD",1738517770429,26.04349995,204.68,204.55,30.0]
["bitfinex","SOLUSD",1738517770641,26.04349995,204.62,204.55,30.0]
["bitfinex","SOLUSD",1738517770843,26.04349995,204.62,204.49,1.37647]
["bitfinex","SOLUSD",1738517770844,26.04349995,204.58,204.49,30.0]
["bitfinex","SOLUSD",1738517771018,1.0,204.63,204.46,30.0]
["bitfinex","SOLUSD",1738517771019,26.04349995,204.56,204.46,30.0]
["bitfinex","SOLUSD",1738517771215,26.04349995,204.56,204.43,30.0]
["bitfinex","SOLUSD",1738517771423,20.0,204.53,204.46,30.0]
["bitfinex","SOLUSD",1738517771616,26.04349995,204.52,204.43,30.0]
["bitfinex","SOLUSD",1738517771797,26.04349995,204.5,204.46,30.0]
["bitfinex","SOLUSD",1738517772001,26.04349995,204.5,204.39,30.0]
["bitfinex","SOLUSD",1738517772233,26.04349995,204.56,204.46,30.0]
["bitfinex","SOLUSD",1738517772537,26.04349995,204.67,204.56,30.0]
["bitfinex","SOLUSD",1738517772897,26.04349995,204.67,204.59,30.0]
["bitfinex","SOLUSD",1738517773104,26.04349995,204.65,204.56,30.0]
["bitfinex","SOLUSD",1738517773537,20.0,204.56,204.48,30.0]
["bitfinex","SOLUSD",1738517773716,20.0,204.56,204.45,30.0]
["bitfinex","SOLUSD",1738517773717,26.04349995,204.53,204.45,30.0]
["bitfinex","SOLUSD",1738517774033,26.04349995,204.53,204.47,30.0]
["bitfinex","SOLUSD",1738517774324,26.04349995,204.55,204.46,30.0]
["bitfinex","SOLUSD",1738517774514,26.04349995,204.57,204.49,30.0]
["bitfinex","SOLUSD",1738517774902,26.04349995,204.51,204.43,30.0]
["bitfinex","SOLUSD",1738517775208,26.04349995,204.53,204.43,30.0]
["bitfinex","SOLUSD",1738517775416,26.04349995,204.56,204.48,30.0]
["bitfinex","SOLUSD",1738517775714,26.04349995,204.54,204.48,30.0]
["bitfinex","SOLUSD",1738517775915,26.04349995,204.52,204.43,30.0]
["bitfinex","SOLUSD",1738517776246,26.04349995,204.64,204.54,30.0]
["bitfinex","SOLUSD",1738517776404,26.04349995,204.62,204.54,30.0]
["bitfinex","SOLUSD",1738517776704,26.04349995,204.6,204.5,30.0]
["bitfinex","SOLUSD",1738517776914,26.04349995,204.58,204.47,30.0]
["bitfinex","SOLUSD",1738517777128,26.04349995,204.52,204.4,30.0]
["bitfinex","SOLUSD",1738517777303,0.37647,204.59,204.44,30.0]
["bitfinex","SOLUSD",1738517777304,26.04349995,204.5,204.44,30.0]
["bitfinex","SOLUSD",1738517777623,26.04349995,204.52,204.44,30.0]
["bitfinex","SOLUSD",1738517777832,26.04349995,204.6,204.5,30.0]
["bitfinex","SOLUSD",1738517778124,26.04349995,204.64,204.56,30.0]
["bitfinex","SOLUSD",1738517778523,26.04349995,204.64,204.51,0.25098]
["bitfinex","SOLUSD",1738517778524,26.04349995,204.62,204.53,30.0]
["bitfinex","SOLUSD",1738517778732,26.04349995,204.58,204.5,30.0]
["bitfinex","SOLUSD",1738517778898,26.04349995,204.56,204.42,1.73357657]
["bitfinex","SOLUSD",1738517779104,26.04349995,204.56,204.47,30.0]
["bitfinex","SOLUSD",1738517779297,26.04349995,204.54,204.47,30.0]
["bitfinex","SOLUSD",1738517779504,26.04349995,204.54,204.44,30.0]
["bitfinex","SOLUSD",1738517779702,26.04349995,204.6,204.44,30.0]
["bitfinex","SOLUSD",1738517779703,26.04349995,204.52,204.44,30.0]
["bitfinex","SOLUSD",1738517779999,26.04349995,204.54,204.46,30.0]
["bitfinex","SOLUSD",1738517780223,26.04349995,204.54,204.42,0.25098]
["bitfinex","SOLUSD",1738517780224,26.04349995,204.58,204.5,13.41184853]
["bitfinex","SOLUSD",1738517780434,26.04349995,204.64,204.54,30.0]
["bitfinex","SOLUSD",1738517781807,26.04349995,204.59,204.52,13.41184853]
["bitfinex","SOLUSD",1738517782001,26.04349995,204.61,204.54,30.0]
["bitfinex","SOLUSD",1738517782204,0.063,204.68,204.53,30.0]
["bitfinex","SOLUSD",1738517782205,26.04349995,204.59,204.53,30.0]
["bitfinex","SOLUSD",1738517782405,26.04349995,204.57,204.49,30.0]
["bitfinex","SOLUSD",1738517782819,26.04349995,204.57,204.44,0.73342428]
["bitfinex","SOLUSD",1738517782820,26.04349995,204.55,204.46,30.0]
["bitfinex","SOLUSD",1738517783126,26.04349995,204.53,204.43,30.0]
["bitfinex","SOLUSD",1738517783297,26.04349995,204.51,204.43,30.0]
["bitfinex","SOLUSD",1738517783498,26.04349995,204.57,204.5,30.0]
["bitfinex","SOLUSD",1738517783710,26.04349995,204.63,204.53,30.0]
["bitfinex","SOLUSD",1738517783943,26.04349995,204.61,204.53,30.0]
["bitfinex","SOLUSD",1738517784098,0.063,204.68,204.48,0.12549]
["bitfinex","SOLUSD",1738517784099,26.04349995,204.65,204.56,30.0]
["bitfinex","SOLUSD",1738517784305,0.063,204.68,204.59,30.0]
["bitfinex","SOLUSD",1738517784505,0.063,204.68,204.62,30.0]
["bitfinex","SOLUSD",1738517784727,0.063,204.68,204.65,30.0]
["bitfinex","SOLUSD",1738517785031,0.063,204.68,204.6,13.41184853]
["bitfinex","SOLUSD",1738517785032,0.063,204.68,204.62,30.0]
["bitfinex","SOLUSD",1738517785511,26.04349995,204.63,204.55,30.0]
["bitfinex","SOLUSD",1738517785704,26.04349995,204.57,204.49,30.0]
["bitfinex","SOLUSD",1738517785904,26.04349995,204.53,204.46,30.0]
["bitfinex","SOLUSD",1738517786108,26.04349995,204.51,204.43,38.3447]
["bitfinex","SOLUSD",1738517786505,26.04349995,204.51,204.46,30.0]
["bitfinex","SOLUSD",1738517786703,26.04349995,204.47,204.43,8.3447]
["bitfinex","SOLUSD",1738517786914,26.04349995,204.47,204.41,2.1415]
["bitfinex","SOLUSD",1738517786915,26.04349995,204.53,204.47,30.0]
["bitfinex","SOLUSD",1738517787206,26.04349995,204.49,204.41,30.0]
["bitfinex","SOLUSD",1738517787409,26.04349995,204.49,204.39,30.0]
["bitfinex","SOLUSD",1738517787628,26.04349995,204.49,204.42,30.0]
["bitfinex","SOLUSD",1738517787829,20.0,204.57,204.4,30.0]
["bitfinex","SOLUSD",1738517787830,26.04349995,204.51,204.4,30.0]
["bitfinex","SOLUSD",1738517788028,26.04349995,204.49,204.4,30.0]
["bitfinex","SOLUSD",1738517788229,26.04349995,204.47,204.41,30.0]
["bitfinex","SOLUSD",1738517788837,26.04349995,204.45,204.38,30.0]
["bitfinex","SOLUSD",1738517789147,20.0,204.7,204.43,30.0]
["bitfinex","SOLUSD",1738517789148,26.04349995,204.49,204.43,30.0]
["bitfinex","SOLUSD",1738517789307,26.04349995,204.51,204.43,30.0]
["bitfinex","SOLUSD",1738517789512,26.04349995,204.45,204.39,30.0]
["bitfinex","SOLUSD",1738517789707,26.04349995,204.45,204.37,0.03]
["bitfinex","SOLUSD",1738517789947,26.04349995,204.41,204.37,0.03]
["bitfinex","SOLUSD",1738517790353,26.04349995,204.43,204.37,0.03]
["bitfinex","SOLUSD",1738517790653,26.04349995,204.43,204.39,30.0]
["bitfinex","SOLUSD",1738517790955,26.04349995,204.41,204.37,0.03]
["bitfinex","SOLUSD",1738517791109,26.04349995,204.43,204.37,0.03]
["bitfinex","SOLUSD",1738517791550,26.04349995,204.45,204.37,0.03]
["bitfinex","SOLUSD",1738517791719,26.04349995,204.41,204.37,0.03]
["bitfinex","SOLUSD",1738517791914,26.04349995,204.5,204.38,30.0]
["bitfinex","SOLUSD",1738517792115,26.04349995,204.5,204.37,0.03]
["bitfinex","SOLUSD",1738517792116,26.04349995,204.43,204.37,0.03]
["bitfinex","SOLUSD",1738517792324,26.04349995,204.5,204.37,0.03]
["bitfinex","SOLUSD",1738517792325,26.04349995,204.38,204.37,0.03]
["bitfinex","SOLUSD",1738517792830,26.04349995,204.38,204.37,0.0001]
["bitfinex","SOLUSD",1738517793043,26.04349995,204.38,204.24,30.0]
["bitfinex","SOLUSD",1738517793208,26.04349995,204.3,204.27,30.0]
["bitfinex","SOLUSD",1738517793409,26.04349995,204.3,204.21,30.0]
["bitfinex","SOLUSD",1738517793633,26.04349995,204.28,204.21,30.0]
["bitfinex","SOLUSD",1738517794222,26.04349995,204.32,204.21,30.0]
["bitfinex","SOLUSD",1738517794423,26.04349995,204.36,204.24,20.0]
["bitfinex","SOLUSD",1738517794726,26.04349995,204.42,204.31,21.0]
["bitfinex","SOLUSD",1738517794923,1.0,204.49,204.28,8.3849]
["bitfinex","SOLUSD",1738517794924,26.04349995,204.48,204.33,1.0]
["bitfinex","SOLUSD",1738517795125,26.04349995,204.48,204.33,13.41184853]
["bitfinex","SOLUSD",1738517795438,0.063,204.52,204.4,1.0]
["bitfinex","SOLUSD",1738517795730,0.063,204.52,204.44,1.0]
["bitfinex","SOLUSD",1738517795937,26.04349995,204.67,204.47,23.0313]
["bitfinex","SOLUSD",1738517796116,0.063,204.68,204.55,1.0]
["bitfinex","SOLUSD",1738517796317,0.063,204.68,204.54,20.0]
["bitfinex","SOLUSD",1738517796633,0.063,204.68,204.54,30.0]
["bitfinex","SOLUSD",1738517796839,0.063,204.68,204.52,0.73324327]
["bitfinex","SOLUSD",1738517796840,0.063,204.68,204.61,30.0]
["bitfinex","SOLUSD",1738517797008,0.063,204.68,204.62,14.39574705]
["bitfinex","SOLUSD",1738517797215,0.063,204.68,204.64,30.0]
["bitfinex","SOLUSD",1738517797419,26.04349995,204.67,204.59,30.0]
["bitfinex","SOLUSD",1738517797624,26.04349995,204.65,204.59,30.0]
["bitfinex","SOLUSD",1738517797818,0.063,204.64,204.56,30.0]
["bitfinex","SOLUSD",1738517798024,26.04349995,204.62,204.53,30.0]
["bitfinex","SOLUSD",1738517798220,26.10649995,204.64,204.53,30.0]
["bitfinex","SOLUSD",1738517798434,26.04349995,204.6,204.48,30.0]
["bitfinex","SOLUSD",1738517798719,26.04349995,204.62,204.48,30.0]
["bitfinex","SOLUSD",1738517798919,26.04349995,204.6,204.48,30.0]
["bitfinex","SOLUSD",1738517799120,26.04349995,204.58,204.49,13.53733853]
["bitfinex","SOLUSD",1738517799335,1.063,204.64,204.51,30.0]
["bitfinex","SOLUSD",1738517799336,26.04349995,204.62,204.51,30.0]
["bitfinex","SOLUSD",1738517799550,0.063,204.64,204.55,13.41184853]
["bitfinex","SOLUSD",1738517799845,26.04349995,204.56,204.51,30.0]
["bitfinex","SOLUSD",1738517800045,26.04349995,204.52,204.41,30.0]
["bitfinex","SOLUSD",1738517800236,26.04349995,204.48,204.38,7.2465]
["bitfinex","SOLUSD",1738517800545,1.0,204.53,204.37,30.0]
["bitfinex","SOLUSD",1738517800546,26.04349995,204.46,204.37,30.0]
["bitfinex","SOLUSD",1738517800750,26.04349995,204.46,204.33,30.0]
["bitfinex","SOLUSD",1738517800962,26.04349995,204.5,204.33,30.0]
["bitfinex","SOLUSD",1738517800963,26.04349995,204.48,204.36,30.0]
["bitfinex","SOLUSD",1738517801121,26.04349995,204.48,204.39,30.0]
["bitfinex","SOLUSD",1738517801529,26.04349995,204.42,204.35,30.0]
["bitfinex","SOLUSD",1738517801735,26.04349995,204.38,204.31,30.0]
["bitfinex","SOLUSD",1738517801947,26.04349995,204.46,204.31,20.0]
["bitfinex","SOLUSD",1738517802155,26.04349995,204.48,204.35,30.0]
["bitfinex","SOLUSD",1738517802329,26.04349995,204.54,204.38,30.0]
["bitfinex","SOLUSD",1738517802536,26.04349995,204.52,204.45,30.0]
["bitfinex","SOLUSD",1738517802735,26.04349995,204.52,204.42,30.0]
["bitfinex","SOLUSD",1738517802936,26.04349995,204.52,204.39,30.0]
["bitfinex","SOLUSD",1738517803258,26.04349995,204.54,204.46,30.0]
["bitfinex","SOLUSD",1738517803551,26.04349995,204.6,204.47,43.41184853]
["bitfinex","SOLUSD",1738517803750,26.04349995,204.62,204.53,30.0]
["bitfinex","SOLUSD",1738517803935,26.04349995,204.62,204.55,30.0]
["bitfinex","SOLUSD",1738517804137,0.063,204.64,204.59,30.0]
["bitfinex","SOLUSD",1738517804338,0.063,204.64,204.62,30.0]
["bitfinex","SOLUSD",1738517804531,20.063,204.64,204.58,30.0]
["bitfinex","SOLUSD",1738517804731,0.063,204.64,204.5,30.0]
["bitfinex","SOLUSD",1738517804951,0.063,204.64,204.63,30.0]
["bitfinex","SOLUSD",1738517805133,0.063,204.64,204.6,30.0]
["bitfinex","SOLUSD",1738517805338,0.063,204.64,204.57,30.0]
["bitfinex","SOLUSD",1738517805555,0.063,204.64,204.6,30.0]
["bitfinex","SOLUSD",1738517805862,0.063,204.64,204.57,30.0]
["bitfinex","SOLUSD",1738517806064,26.10649995,204.64,204.52,13.41184853]
["bitfinex","SOLUSD",1738517806240,26.04349995,204.6,204.48,37.2465]
["bitfinex","SOLUSD",1738517806442,26.04349995,204.62,204.51,30.0]
["bitfinex","SOLUSD",1738517806761,0.063,204.64,204.55,30.0]
["bitfinex","SOLUSD",1738517806963,0.063,204.64,204.58,30.0]
["bitfinex","SOLUSD",1738517807261,0.063,204.64,204.55,30.0]
["bitfinex","SOLUSD",1738517807448,26.10649995,204.64,204.55,30.0]
["bitfinex","SOLUSD",1738517807762,26.04349995,204.6,204.51,30.0]
["bitfinex","SOLUSD",1738517807957,26.04349995,204.6,204.54,30.0]
["bitfinex","SOLUSD",1738517808162,0.063,204.64,204.54,30.0]
["bitfinex","SOLUSD",1738517808352,26.10649995,204.64,204.51,30.0]
["bitfinex","SOLUSD",1738517808659,0.063,204.64,204.57,30.0]
["bitfinex","SOLUSD",1738517808841,0.063,204.64,204.59,30.0]
["bitfinex","SOLUSD",1738517809043,26.10649995,204.64,204.53,30.0]
["bitfinex","SOLUSD",1738517809243,26.04349995,204.62,204.53,30.0]
["bitfinex","SOLUSD",1738517809441,26.04349995,204.6,204.49,30.0]
["bitfinex","SOLUSD",1738517809634,0.063,204.64,204.49,30.0]
["bitfinex","SOLUSD",1738517809635,26.04349995,204.58,204.49,30.0]
["bitfinex","SOLUSD",1738517809835,26.04349995,204.58,204.48,7.2465]
["bitfinex","SOLUSD",1738517810043,26.04349995,204.62,204.5,30.0]
["bitfinex","SOLUSD",1738517810239,26.04349995,204.6,204.5,30.0]
["bitfinex","SOLUSD",1738517810436,26.04349995,204.58,204.49,30.0]
["bitfinex","SOLUSD",1738517810633,26.04349995,204.58,204.46,30.0]
["bitfinex","SOLUSD",1738517811047,26.04349995,204.58,204.47,13.53733853]
["bitfinex","SOLUSD",1738517811255,26.04349995,204.6,204.47,30.0]
["bitfinex","SOLUSD",1738517811442,26.04349995,204.56,204.47,30.0]
["bitfinex","SOLUSD",1738517811665,26.04349995,204.48,204.37,30.0]
["bitfinex","SOLUSD",1738517811848,26.04349995,204.52,204.42,30.0]
["bitfinex","SOLUSD",1738517812171,26.04349995,204.5,204.41,30.0]
["bitfinex","SOLUSD",1738517812540,20.0,204.57,204.47,30.0]
["bitfinex","SOLUSD",1738517812863,26.04349995,204.56,204.46,30.0]
["bitfinex","SOLUSD",1738517813073,20.0,204.57,204.46,30.0]
["bitfinex","SOLUSD",1738517813273,20.0,204.57,204.42,0.25098]
["bitfinex","SOLUSD",1738517813274,26.04349995,204.52,204.42,30.0]
["bitfinex","SOLUSD",1738517813477,26.04349995,204.52,204.44,19.98]
["bitfinex","SOLUSD",1738517813654,26.04349995,204.46,204.44,19.98]
["bitfinex","SOLUSD",1738517813840,26.04349995,204.46,204.33,0.03]
["bitfinex","SOLUSD",1738517814049,26.04349995,204.39,204.33,0.03]
["bitfinex","SOLUSD",1738517814241,1.0,204.51,204.33,30.03]
["bitfinex","SOLUSD",1738517814449,26.04349995,204.49,204.36,30.0]
["bitfinex","SOLUSD",1738517814680,26.04349995,204.53,204.42,20.0]
["bitfinex","SOLUSD",1738517814888,26.04349995,204.57,204.46,30.0]
["bitfinex","SOLUSD",1738517815044,26.04349995,204.51,204.38,30.0]
["bitfinex","SOLUSD",1738517815237,1.0,204.61,204.42,30.0]
["bitfinex","SOLUSD",1738517815591,26.04349995,204.48,204.35,30.0]
["bitfinex","SOLUSD",1738517815747,26.04349995,204.48,204.36,30.0]
["bitfinex","SOLUSD",1738517815945,26.04349995,204.52,204.42,30.0]
["bitfinex","SOLUSD",1738517816164,26.04349995,204.5,204.39,30.0]
["bitfinex","SOLUSD",1738517816369,26.04349995,204.48,204.36,30.0]
["bitfinex","SOLUSD",1738517816547,26.04349995,204.46,204.33,30.03]
["bitfinex","SOLUSD",1738517816871,26.04349995,204.44,204.36,30.0]
["bitfinex","SOLUSD",1738517817238,26.04349995,204.5,204.35,30.0]
["bitfinex","SOLUSD",1738517817239,26.04349995,204.42,204.35,30.0]
["bitfinex","SOLUSD",1738517817542,26.04349995,204.4,204.33,0.03]
["bitfinex","SOLUSD",1738517817745,26.04349995,204.36,204.33,0.03]
["bitfinex","SOLUSD",1738517818085,26.04349995,204.34,204.33,0.03]
["bitfinex","SOLUSD",1738517818240,26.04349995,204.36,204.33,0.03]
["bitfinex","SOLUSD",1738517818445,1.0,204.44,204.33,0.0001]
["bitfinex","SOLUSD",1738517818446,26.04349995,204.34,204.33,0.0001]
["bitfinex","SOLUSD",1738517818664,26.04349995,204.34,204.31,0.0001]
["bitfinex","SOLUSD",1738517818888,46.04349995,204.32,204.31,0.0001]
["bitfinex","SOLUSD",1738517819275,46.04349995,204.32,204.2,18.16]
["bitfinex","SOLUSD",1738517819276,1.0,204.29,204.2,18.16]
["bitfinex","SOLUSD",1738517819582,52.0869999,204.21,204.14,60.10153651]
["bitfinex","SOLUSD",1738517819790,26.04349995,204.21,204.14,60.10153651]
["bitfinex","SOLUSD",1738517819948,26.04349995,204.25,204.14,60.10153651]
["bitfinex","SOLUSD",1738517820279,0.88918837,204.28,204.16,30.0]
["bitfinex","SOLUSD",1738517820487,26.04349995,204.33,204.18,0.25098]
["bitfinex","SOLUSD",1738517820687,26.04349995,204.31,204.21,0.25098]
["bitfinex","SOLUSD",1738517820891,26.04349995,204.33,204.22,30.0]
["bitfinex","SOLUSD",1738517821095,26.04349995,204.29,204.22,30.0]
["bitfinex","SOLUSD",1738517821390,26.04349995,204.29,204.19,30.0]
["bitfinex","SOLUSD",1738517821606,26.04349995,204.38,204.24,30.0]
["bitfinex","SOLUSD",1738517821899,26.04349995,204.44,204.32,0.25098]
["bitfinex","SOLUSD",1738517822079,26.04349995,204.48,204.35,50.0]
["bitfinex","SOLUSD",1738517822271,26.04349995,204.5,204.38,30.0]
["bitfinex","SOLUSD",1738517822472,26.04349995,204.52,204.43,13.66282853]
["bitfinex","SOLUSD",1738517822796,15.49126952,204.64,204.47,13.41184853]
["bitfinex","SOLUSD",1738517822797,26.04349995,204.56,204.47,13.41184853]
["bitfinex","SOLUSD",1738517822971,15.49126952,204.64,204.46,30.0]
["bitfinex","SOLUSD",1738517822972,26.04349995,204.48,204.46,30.0]
["bitfinex","SOLUSD",1738517823179,26.04349995,204.48,204.39,30.0]
["bitfinex","SOLUSD",1738517823381,26.04349995,204.45,204.3,30.73378253]
["bitfinex","SOLUSD",1738517823681,26.04349995,204.39,204.34,30.0]
["bitfinex","SOLUSD",1738517823895,26.04349995,204.41,204.29,7.8783]
["bitfinex","SOLUSD",1738517824095,26.04349995,204.33,204.28,30.0]
["bitfinex","SOLUSD",1738517824313,26.04349995,204.31,204.23,30.0]
["bitfinex","SOLUSD",1738517824495,24.16201013,204.48,204.2,7.8783]
["bitfinex","SOLUSD",1738517824496,26.04349995,204.37,204.2,7.8783]
["bitfinex","SOLUSD",1738517824698,26.04349995,204.39,204.28,30.0]
["bitfinex","SOLUSD",1738517824912,26.04349995,204.41,204.29,13.91380853]
["bitfinex","SOLUSD",1738517825223,26.04349995,204.43,204.32,30.0]
["bitfinex","SOLUSD",1738517825517,26.04349995,204.43,204.29,0.98518065]
["bitfinex","SOLUSD",1738517825518,26.04349995,204.41,204.29,30.73420065]
["bitfinex","SOLUSD",1738517825675,26.04349995,204.41,204.32,30.0]
["bitfinex","SOLUSD",1738517825871,26.04349995,204.41,204.29,30.0]
["bitfinex","SOLUSD",1738517826107,26.04349995,204.45,204.33,30.0]
["bitfinex","SOLUSD",1738517826413,26.04349995,204.45,204.3,0.7341835]
["bitfinex","SOLUSD",1738517826414,26.04349995,204.47,204.36,30.0]
["bitfinex","SOLUSD",1738517826573,24.86637677,204.65,204.4,13.41184853]
["bitfinex","SOLUSD",1738517826574,26.04349995,204.49,204.4,13.41184853]
["bitfinex","SOLUSD",1738517826774,30.47733769,204.6,204.36,30.0]
["bitfinex","SOLUSD",1738517826775,26.04349995,204.43,204.36,30.0]
["bitfinex","SOLUSD",1738517827011,26.04349995,204.43,204.27,1.0]
["bitfinex","SOLUSD",1738517827012,26.04349995,204.37,204.29,30.0]
["bitfinex","SOLUSD",1738517827220,26.04349995,204.31,204.22,30.0]
["bitfinex","SOLUSD",1738517827373,26.04349995,204.28,204.19,30.0]
["bitfinex","SOLUSD",1738517827572,26.04349995,204.3,204.19,30.0]
["bitfinex","SOLUSD",1738517827811,26.04349995,204.3,204.16,30.0]
["bitfinex","SOLUSD",1738517827988,26.04349995,204.3,204.24,30.0]
["bitfinex","SOLUSD",1738517828183,26.04349995,204.26,204.24,30.0]
["bitfinex","SOLUSD",1738517828421,26.04349995,204.26,204.17,30.0]
["bitfinex","SOLUSD",1738517828602,26.04349995,204.28,204.17,30.0]
["bitfinex","SOLUSD",1738517828915,26.04349995,204.36,204.26,30.0]
["bitfinex","SOLUSD",1738517829141,26.04349995,204.34,204.3,30.0]
["bitfinex","SOLUSD",1738517829276,26.04349995,204.32,204.24,30.0]
["bitfinex","SOLUSD",1738517829479,26.04349995,204.38,204.25,30.0]
["bitfinex","SOLUSD",1738517829712,26.04349995,204.4,204.28,30.0]
["bitfinex","SOLUSD",1738517829911,8.0385,204.53,204.18,1.0]
["bitfinex","SOLUSD",1738517829912,26.04349995,204.46,204.31,30.0]
["bitfinex","SOLUSD",1738517830087,26.04349995,204.5,204.36,13.41184853]
["bitfinex","SOLUSD",1738517830407,7.38976952,204.55,204.41,13.41184853]
["bitfinex","SOLUSD",1738517830606,7.38976952,204.55,204.48,0.25098]
["bitfinex","SOLUSD",1738517830810,5.37716952,204.55,204.5,13.41184853]
["bitfinex","SOLUSD",1738517831119,9.40236953,204.57,204.56,34.91380853]
["bitfinex","SOLUSD",1738517831308,0.063,204.64,204.56,34.91380853]
["bitfinex","SOLUSD",1738517831309,0.13286953,204.58,204.57,30.0]
["bitfinex","SOLUSD",1738517831480,29.5590781,204.6,204.59,13.91380853]
["bitfinex","SOLUSD",1738517831676,3.79082036,204.6,204.59,1.23500103]
["bitfinex","SOLUSD",1738517831912,3.79082036,204.6,204.59,0.85853103]
["bitfinex","SOLUSD",1738517832122,3.79082036,204.6,204.59,1.23500103]
["bitfinex","SOLUSD",1738517832414,0.063,204.64,204.6,30.0]
["bitfinex","SOLUSD",1738517832585,0.063,204.64,204.53,30.0]
["bitfinex","SOLUSD",1738517832782,0.063,204.64,204.56,20.0]
["bitfinex","SOLUSD",1738517833187,0.063,204.64,204.56,50.0]
["bitfinex","SOLUSD",1738517833505,0.063,204.64,204.53,1.0]
["bitfinex","SOLUSD",1738517833506,0.063,204.64,204.63,30.0]
["bitfinex","SOLUSD",1738517833704,46.10649995,204.64,204.63,30.0]
["bitfinex","SOLUSD",1738517834006,46.10649995,204.64,204.43,0.73297919]
["bitfinex","SOLUSD",1738517834007,46.10649995,204.64,204.57,30.0]
["bitfinex","SOLUSD",1738517834189,26.04349995,204.62,204.51,30.0]
["bitfinex","SOLUSD",1738517834387,26.04349995,204.58,204.48,30.0]
["bitfinex","SOLUSD",1738517834583,26.04349995,204.6,204.52,30.0]
["bitfinex","SOLUSD",1738517834789,26.04349995,204.58,204.53,30.0]
["bitfinex","SOLUSD",1738517834988,26.04349995,204.54,204.53,30.0]
["bitfinex","SOLUSD",1738517835188,26.04349995,204.54,204.46,30.0]
["bitfinex","SOLUSD",1738517835414,26.04349995,204.58,204.46,30.0]
["bitfinex","SOLUSD",1738517835608,26.04349995,204.5,204.47,30.73364505]
["bitfinex","SOLUSD",1738517835811,26.04349995,204.5,204.42,30.0]
["bitfinex","SOLUSD",1738517836035,26.04349995,204.52,204.42,30.0]
["bitfinex","SOLUSD",1738517836239,26.04349995,204.48,204.42,30.0]
["bitfinex","SOLUSD",1738517836443,26.04349995,204.48,204.4,0.12549]
["bitfinex","SOLUSD",1738517836752,26.04349995,204.46,204.36,30.0]
["bitfinex","SOLUSD",1738517836925,26.04349995,204.52,204.44,30.0]
["bitfinex","SOLUSD",1738517837244,26.04349995,204.46,204.4,30.0]
["bitfinex","SOLUSD",1738517837431,26.04349995,204.5,204.44,30.0]
["bitfinex","SOLUSD",1738517837645,26.04349995,204.48,204.39,30.0]
["bitfinex","SOLUSD",1738517837809,26.04349995,204.41,204.33,30.0]
["bitfinex","SOLUSD",1738517838013,13.41184853,204.48,204.3,30.0]
["bitfinex","SOLUSD",1738517838014,26.04349995,204.38,204.3,30.0]
["bitfinex","SOLUSD",1738517838214,26.04349995,204.42,204.3,30.0]
["bitfinex","SOLUSD",1738517838420,26.04349995,204.42,204.27,0.73422506]
["bitfinex","SOLUSD",1738517838421,26.04349995,204.42,204.34,30.0]
["bitfinex","SOLUSD",1738517838660,50.42397553,204.6,204.34,30.0]
["bitfinex","SOLUSD",1738517838661,26.04349995,204.48,204.34,30.0]
["bitfinex","SOLUSD",1738517838946,26.04349995,204.52,204.45,30.0]
["bitfinex","SOLUSD",1738517839153,26.04349995,204.52,204.35,0.73408233]
["bitfinex","SOLUSD",1738517839154,26.04349995,204.46,204.42,30.0]
["bitfinex","SOLUSD",1738517839348,26.04349995,204.46,204.36,30.0]
["bitfinex","SOLUSD",1738517839524,26.04349995,204.48,204.36,30.0]
["bitfinex","SOLUSD",1738517839750,26.04349995,204.56,204.44,0.12549]
["bitfinex","SOLUSD",1738517839960,26.04349995,204.6,204.46,30.0]
["bitfinex","SOLUSD",1738517840146,0.063,204.64,204.54,1.0]
["bitfinex","SOLUSD",1738517840349,0.063,204.64,204.59,1.0]
["bitfinex","SOLUSD",1738517840582,0.063,204.64,204.62,0.12549]
["bitfinex","SOLUSD",1738517840753,0.063,204.64,204.61,30.0]
["bitfinex","SOLUSD",1738517840754,26.04349995,204.63,204.61,30.7329859]
["bitfinex","SOLUSD",1738517840952,26.04349995,204.63,204.61,30.0]
["bitfinex","SOLUSD",1738517841154,26.04349995,204.63,204.54,30.0]
["bitfinex","SOLUSD",1738517841361,0.063,204.64,204.38,7.375]
["bitfinex","SOLUSD",1738517841362,26.04349995,204.55,204.48,30.0]
["bitfinex","SOLUSD",1738517841670,26.04349995,204.55,204.44,30.0]
["bitfinex","SOLUSD",1738517841870,0.12549,204.6,204.44,30.0]
["bitfinex","SOLUSD",1738517841871,26.04349995,204.51,204.44,30.0]
["bitfinex","SOLUSD",1738517842179,0.063,204.52,204.44,30.0]
["bitfinex","SOLUSD",1738517842683,0.063,204.52,204.39,0.12549]
["bitfinex","SOLUSD",1738517842684,0.063,204.52,204.48,30.0]
["bitfinex","SOLUSD",1738517842885,26.04349995,204.49,204.39,30.0]
["bitfinex","SOLUSD",1738517843184,26.04349995,204.51,204.39,30.0]
["bitfinex","SOLUSD",1738517843382,0.063,204.52,204.42,30.0]
["bitfinex","SOLUSD",1738517843560,0.063,204.52,204.45,30.0]
["bitfinex","SOLUSD",1738517843778,26.04349995,204.51,204.42,30.0]
["bitfinex","SOLUSD",1738517843967,26.04349995,204.47,204.4,30.0]
["bitfinex","SOLUSD",1738517844150,26.04349995,204.49,204.4,30.0]
["bitfinex","SOLUSD",1738517844492,26.04349995,204.51,204.4,30.0]
["bitfinex","SOLUSD",1738517844782,26.04349995,204.42,204.35,30.0]
["bitfinex","SOLUSD",1738517844996,26.04349995,204.43,204.35,30.0]
["bitfinex","SOLUSD",1738517845149,26.04349995,204.43,204.38,30.0]
["bitfinex","SOLUSD",1738517845483,26.04349995,204.5,204.3,30.0]
["bitfinex","SOLUSD",1738517845484,26.04349995,204.41,204.3,30.0]
["bitfinex","SOLUSD",1738517845654,26.04349995,204.43,204.31,30.0]
["bitfinex","SOLUSD",1738517845894,26.04349995,204.47,204.37,30.0]
["bitfinex","SOLUSD",1738517846063,0.063,204.52,204.4,30.0]
["bitfinex","SOLUSD",1738517846064,26.04349995,204.49,204.4,30.0]
["bitfinex","SOLUSD",1738517846384,26.04349995,204.49,204.41,30.73386333]
["bitfinex","SOLUSD",1738517846693,26.04349995,204.51,204.43,30.0]
["bitfinex","SOLUSD",1738517847193,26.04349995,204.51,204.4,30.0]
["bitfinex","SOLUSD",1738517847346,0.063,204.52,204.44,30.0]
["bitfinex","SOLUSD",1738517847985,0.063,204.52,204.49,30.0]
["bitfinex","SOLUSD",1738517848200,0.063,204.64,204.55,30.0]
["bitfinex","SOLUSD",1738517848348,0.063,204.64,204.59,1.0]
["bitfinex","SOLUSD",1738517848552,0.063,204.64,204.63,31.0]
["bitfinex","SOLUSD",1738517848778,0.063,204.68,204.61,7.375]
["bitfinex","SOLUSD",1738517848779,0.063,204.68,204.67,30.0]
["bitfinex","SOLUSD",1738517848998,0.063,204.68,204.67,30.85820511]
["bitfinex","SOLUSD",1738517849289,0.063,204.73,204.7,30.0]
["bitfinex","SOLUSD",1738517849442,0.063,204.73,204.71,0.73250115]
["bitfinex","SOLUSD",1738517849789,0.063,204.73,204.71,0.85799115]
["bitfinex","SOLUSD",1738517849950,0.063,204.73,204.7,30.0]
["bitfinex","SOLUSD",1738517849951,26.07349995,204.72,204.7,30.0]
["bitfinex","SOLUSD",1738517850148,0.03,204.72,204.63,30.0]
["bitfinex","SOLUSD",1738517850572,26.07349995,204.72,204.6,30.0]
["bitfinex","SOLUSD",1738517850751,26.04349995,204.68,204.64,30.0]
["bitfinex","SOLUSD",1738517850957,26.04349995,204.66,204.64,30.0]
["bitfinex","SOLUSD",1738517851187,26.04349995,204.66,204.59,30.0]
["bitfinex","SOLUSD",1738517851485,26.04349995,204.68,204.53,31.0]
["bitfinex","SOLUSD",1738517851689,26.04349995,204.68,204.49,0.73315162]
["bitfinex","SOLUSD",1738517851690,0.12549,204.67,204.57,30.0]
["bitfinex","SOLUSD",1738517851870,26.04349995,204.7,204.6,30.0]
["bitfinex","SOLUSD",1738517852071,26.07349995,204.72,204.63,30.0]
["bitfinex","SOLUSD",1738517852284,26.07349995,204.72,204.55,0.12549]
["bitfinex","SOLUSD",1738517852285,26.04349995,204.66,204.6,30.0]
["bitfinex","SOLUSD",1738517852590,26.04349995,204.7,204.6,30.0]
["bitfinex","SOLUSD",1738517852794,0.03,204.72,204.67,30.0]
["bitfinex","SOLUSD",1738517853158,0.03,204.72,204.7,30.0]
["bitfinex","SOLUSD",1738517853397,0.03,204.72,204.71,0.73269166]
["bitfinex","SOLUSD",1738517853597,0.03,204.72,204.71,0.85818166]
["bitfinex","SOLUSD",1738517853769,0.063,204.85,204.77,30.0]
["bitfinex","SOLUSD",1738517853975,0.063,204.85,204.8,30.12549]
["bitfinex","SOLUSD",1738517854297,0.063,204.85,204.8,30.98320735]
["bitfinex","SOLUSD",1738517854459,20.063,204.81,204.8,30.73222735]
["bitfinex","SOLUSD",1738517854676,20.063,204.81,204.62,7.638]
["bitfinex","SOLUSD",1738517854677,0.063,204.81,204.76,30.0]
["bitfinex","SOLUSD",1738517855016,0.12549,204.77,204.69,30.73247152]
["bitfinex","SOLUSD",1738517855219,0.12549,204.77,204.62,8.638]
["bitfinex","SOLUSD",1738517855220,0.12549,204.75,204.66,30.0]
["bitfinex","SOLUSD",1738517855516,46.04349995,204.7,204.69,30.0]
["bitfinex","SOLUSD",1738517855691,73.0869999,204.7,204.61,30.0]
["bitfinex","SOLUSD",1738517855873,26.04349995,204.64,204.58,30.0]
["bitfinex","SOLUSD",1738517856072,13.78831853,204.69,204.53,1.0]
["bitfinex","SOLUSD",1738517856312,0.12549,204.69,204.6,30.0]
["bitfinex","SOLUSD",1738517856515,0.12549,204.69,204.63,30.0]
["bitfinex","SOLUSD",1738517856724,26.04349995,204.68,204.6,30.0]
["bitfinex","SOLUSD",1738517856892,26.04349995,204.74,204.63,30.0]
["bitfinex","SOLUSD",1738517857094,0.063,204.81,204.42,0.03]
["bitfinex","SOLUSD",1738517857095,26.04349995,204.78,204.67,30.0]
["bitfinex","SOLUSD",1738517857402,26.04349995,204.78,204.7,30.0]
["bitfinex","SOLUSD",1738517857599,26.04349995,204.8,204.73,30.0]
["bitfinex","SOLUSD",1738517857813,26.04349995,204.76,204.69,30.0]
["bitfinex","SOLUSD",1738517857978,26.04349995,204.78,204.72,30.0]
["bitfinex","SOLUSD",1738517858184,26.04349995,204.78,204.68,30.0]
["bitfinex","SOLUSD",1738517858409,13.66282853,204.73,204.65,30.0]
["bitfinex","SOLUSD",1738517858701,0.12549,204.65,204.58,30.0]
["bitfinex","SOLUSD",1738517859000,26.04349995,204.66,204.53,30.0]
["bitfinex","SOLUSD",1738517859001,0.12549,204.58,204.53,30.0]
["bitfinex","SOLUSD",1738517859203,1.0,204.66,204.5,3.42]
["bitfinex","SOLUSD",1738517859204,26.04349995,204.62,204.5,33.42]
["bitfinex","SOLUSD",1738517859416,26.04349995,204.62,204.55,30.0]
["bitfinex","SOLUSD",1738517859621,26.04349995,204.66,204.58,30.0]
["bitfinex","SOLUSD",1738517859829,26.04349995,204.8,204.5,0.12549]
["bitfinex","SOLUSD",1738517859830,26.04349995,204.64,204.55,30.0]
["bitfinex","SOLUSD",1738517859979,26.04349995,204.72,204.63,30.0]
["bitfinex","SOLUSD",1738517860175,26.04349995,204.76,204.71,30.0]
["bitfinex","SOLUSD",1738517860407,26.04349995,204.76,204.67,30.0]
["bitfinex","SOLUSD",1738517860612,7.4995,204.84,204.7,30.0]
["bitfinex","SOLUSD",1738517860811,0.12549,204.75,204.67,30.0]
["bitfinex","SOLUSD",1738517861014,26.04349995,204.78,204.7,30.0]
["bitfinex","SOLUSD",1738517861222,13.53733853,204.77,204.7,30.0]
["bitfinex","SOLUSD",1738517861401,0.12549,204.73,204.67,30.0]
["bitfinex","SOLUSD",1738517861609,0.12549,204.67,204.59,30.0]
["bitfinex","SOLUSD",1738517861787,26.16898995,204.67,204.58,30.0]
["bitfinex","SOLUSD",1738517861994,0.12549,204.65,204.58,30.0]
["bitfinex","SOLUSD",1738517862204,13.41184853,204.64,204.55,30.0]
["bitfinex","SOLUSD",1738517862413,13.41184853,204.64,204.43,0.03]
["bitfinex","SOLUSD",1738517862414,26.04349995,204.65,204.56,30.0]
["bitfinex","SOLUSD",1738517862623,0.12549,204.62,204.56,30.0]
["bitfinex","SOLUSD",1738517862826,26.04349995,204.71,204.63,30.0]
["bitfinex","SOLUSD",1738517863032,26.04349995,204.79,204.73,30.0]
["bitfinex","SOLUSD",1738517863188,26.04349995,204.77,204.7,30.0]
["bitfinex","SOLUSD",1738517863529,26.04349995,204.74,204.69,30.0]
["bitfinex","SOLUSD",1738517863729,26.04349995,204.74,204.57,1.0]
["bitfinex","SOLUSD",1738517863730,26.04349995,204.72,204.66,30.0]
["bitfinex","SOLUSD",1738517863892,0.12549,204.71,204.66,30.0]
["bitfinex","SOLUSD",1738517864092,26.04349995,204.67,204.59,30.0]
["bitfinex","SOLUSD",1738517864323,26.04349995,204.67,204.45,0.73282153]
["bitfinex","SOLUSD",1738517864324,0.12549,204.59,204.54,30.0]
["bitfinex","SOLUSD",1738517864524,0.12549,204.55,204.51,30.0]
["bitfinex","SOLUSD",1738517864707,0.12549,204.53,204.48,30.0]
["bitfinex","SOLUSD",1738517864907,26.04349995,204.56,204.48,30.0]
["bitfinex","SOLUSD",1738517865216,26.04349995,204.58,204.57,30.0]
["bitfinex","SOLUSD",1738517865389,1.8301,204.66,204.56,30.0]
["bitfinex","SOLUSD",1738517865595,19.540847,204.6,204.56,30.0]
["bitfinex","SOLUSD",1738517865972,1.0,204.77,204.59,30.0]
["bitfinex","SOLUSD",1738517865973,26.04349995,204.64,204.59,30.0]
["bitfinex","SOLUSD",1738517866136,4.0106,204.76,204.6,30.73310013]
["bitfinex","SOLUSD",1738517866137,26.04349995,204.66,204.6,30.73310013]
["bitfinex","SOLUSD",1738517866431,2.0106,204.76,204.54,30.0]
["bitfinex","SOLUSD",1738517866432,13.53733853,204.61,204.54,30.0]
["bitfinex","SOLUSD",1738517866591,0.12549,204.54,204.45,30.0]
["bitfinex","SOLUSD",1738517866793,26.04349995,204.52,204.46,30.73349663]
["bitfinex","SOLUSD",1738517866991,0.12549,204.51,204.46,30.0]
["bitfinex","SOLUSD",1738517867245,26.04349995,204.58,204.55,30.0]
["bitfinex","SOLUSD",1738517867400,84.06349995,204.8,204.61,30.0]
["bitfinex","SOLUSD",1738517867401,26.04349995,204.66,204.61,30.0]
["bitfinex","SOLUSD",1738517867819,0.12549,204.61,204.59,0.03]
["bitfinex","SOLUSD",1738517868130,20.25098,204.56,204.45,30.0]
["bitfinex","SOLUSD",1738517868306,66.62433843,204.6,204.43,0.03]
["bitfinex","SOLUSD",1738517868307,26.04349995,204.55,204.49,30.0]
["bitfinex","SOLUSD",1738517868520,26.04349995,204.55,204.52,30.0]
["bitfinex","SOLUSD",1738517868706,26.04349995,204.53,204.48,30.0]
["bitfinex","SOLUSD",1738517869040,26.04349995,204.55,204.52,30.0]
["bitfinex","SOLUSD",1738517869229,26.04349995,204.61,204.55,30.0]
["bitfinex","SOLUSD",1738517869545,26.04349995,204.59,204.53,0.73331745]
["bitfinex","SOLUSD",1738517869705,26.04349995,204.58,204.55,30.0]
["bitfinex","SOLUSD",1738517869911,0.12549,204.55,204.52,3.42]
["bitfinex","SOLUSD",1738517870099,26.04349995,204.53,204.47,30.0]
["bitfinex","SOLUSD",1738517870303,26.04349995,204.55,204.5,30.0]
["bitfinex","SOLUSD",1738517870546,26.04349995,204.53,204.46,30.0]
["bitfinex","SOLUSD",1738517870720,0.063,204.68,204.43,3.46]
["bitfinex","SOLUSD",1738517870721,26.04349995,204.55,204.51,30.0]
["bitfinex","SOLUSD",1738517870906,26.04349995,204.57,204.54,30.0]
["bitfinex","SOLUSD",1738517871100,26.04349995,204.61,204.58,30.0]
["bitfinex","SOLUSD",1738517871345,0.063,204.68,204.56,30.0]
["bitfinex","SOLUSD",1738517871346,26.04349995,204.59,204.56,30.0]
["bitfinex","SOLUSD",1738517871519,26.04349995,204.59,204.53,30.0]
["bitfinex","SOLUSD",1738517871723,26.04349995,204.59,204.54,0.73328108]
["bitfinex","SOLUSD",1738517872032,26.04349995,204.57,204.5,30.0]
["bitfinex","SOLUSD",1738517872206,13.41184853,204.63,204.48,30.0]
["bitfinex","SOLUSD",1738517872207,26.04349995,204.55,204.48,30.0]
["bitfinex","SOLUSD",1738517872402,26.04349995,204.53,204.48,30.0]
["bitfinex","SOLUSD",1738517872603,26.04349995,204.49,204.44,30.0]
["bitfinex","SOLUSD",1738517872919,26.04349995,204.47,204.43,0.03]
["bitfinex","SOLUSD",1738517873106,26.04349995,204.49,204.43,0.19]
["bitfinex","SOLUSD",1738517873305,26.04349995,204.47,204.43,0.19]
["bitfinex","SOLUSD",1738517873533,26.04349995,204.51,204.45,30.0]
["bitfinex","SOLUSD",1738517873729,26.04349995,204.53,204.48,30.0]
["bitfinex","SOLUSD",1738517873932,26.04349995,204.6,204.55,30.0]
["bitfinex","SOLUSD",1738517874161,26.04349995,204.64,204.59,30.0]
["bitfinex","SOLUSD",1738517874349,26.04349995,204.66,204.59,30.0]
["bitfinex","SOLUSD",1738517874553,26.04349995,204.63,204.61,30.0]
["bitfinex","SOLUSD",1738517874730,26.04349995,204.65,204.61,30.0]
["bitfinex","SOLUSD",1738517874930,26.04349995,204.65,204.53,0.12549]
["bitfinex","SOLUSD",1738517874931,26.04349995,204.63,204.58,30.0]
["bitfinex","SOLUSD",1738517875132,0.12549,204.58,204.51,30.0]
["bitfinex","SOLUSD",1738517875367,26.04349995,204.52,204.49,30.0]
["bitfinex","SOLUSD",1738517875629,26.04349995,204.52,204.48,30.0]
["bitfinex","SOLUSD",1738517875944,26.04349995,204.56,204.51,30.0]
["bitfinex","SOLUSD",1738517876144,26.04349995,204.56,204.48,30.0]
["bitfinex","SOLUSD",1738517876344,26.04349995,204.52,204.51,0.16]
["bitfinex","SOLUSD",1738517876569,26.04349995,204.56,204.55,30.0]
["bitfinex","SOLUSD",1738517876757,26.04349995,204.62,204.59,30.0]
["bitfinex","SOLUSD",1738517877063,1.0,204.72,204.51,0.89329191]
["bitfinex","SOLUSD",1738517877064,26.04349995,204.6,204.54,30.0]
["bitfinex","SOLUSD",1738517877301,26.04349995,204.62,204.57,30.16]
["bitfinex","SOLUSD",1738517877483,26.04349995,204.62,204.57,0.16]
["bitfinex","SOLUSD",1738517877767,26.16898995,204.58,204.57,0.16]
["bitfinex","SOLUSD",1738517877956,26.04349995,204.58,204.57,0.16]
["bitfinex","SOLUSD",1738517878162,26.04349995,204.62,204.6,30.0]
["bitfinex","SOLUSD",1738517878332,26.04349995,204.66,204.6,30.0]
["bitfinex","SOLUSD",1738517878669,26.10649995,204.68,204.63,30.0]
["bitfinex","SOLUSD",1738517878873,0.063,204.68,204.66,30.0]
["bitfinex","SOLUSD",1738517879095,0.063,204.68,204.67,0.73272282]
["bitfinex","SOLUSD",1738517879436,0.063,204.68,204.66,30.0]
["bitfinex","SOLUSD",1738517879735,0.063,204.68,204.67,0.73282544]
["bitfinex","SOLUSD",1738517879944,0.063,204.68,204.67,0.98380544]
["bitfinex","SOLUSD",1738517880139,0.063,204.68,204.67,0.85831544]
["bitfinex","SOLUSD",1738517880344,0.063,204.68,204.67,1.85831544]
["bitfinex","SOLUSD",1738517880549,0.063,204.68,204.67,0.85831544]
["bitfinex","SOLUSD",1738517880874,20.0,204.65,204.6,30.0]
["bitfinex","SOLUSD",1738517881097,52.0869999,204.61,204.59,0.03]
["bitfinex","SOLUSD",1738517881300,20.0,204.58,204.52,30.16]
["bitfinex","SOLUSD",1738517881591,26.04349995,204.53,204.52,0.16]
["bitfinex","SOLUSD",1738517881774,26.04349995,204.58,204.46,30.0]
["bitfinex","SOLUSD",1738517881974,26.04349995,204.6,204.5,30.0]
["bitfinex","SOLUSD",1738517882186,26.04349995,204.62,204.54,30.0]
["bitfinex","SOLUSD",1738517882377,26.04349995,204.64,204.59,30.0]
["bitfinex","SOLUSD",1738517882586,0.25098,204.74,204.66,1.0]
["bitfinex","SOLUSD",1738517882796,26.04349995,204.79,204.66,1.0]
["bitfinex","SOLUSD",1738517883094,0.063,204.81,204.78,30.0]
["bitfinex","SOLUSD",1738517883301,0.063,204.81,204.79,1.0]
["bitfinex","SOLUSD",1738517883481,0.063,204.89,204.84,1.0]
["bitfinex","SOLUSD",1738517883970,0.063,204.89,204.84,1.73211363]
["bitfinex","SOLUSD",1738517884175,0.03,204.93,204.92,30.0]
["bitfinex","SOLUSD",1738517884502,0.03,204.93,204.92,30.73185799]
["bitfinex","SOLUSD",1738517884690,0.03,204.93,204.92,30.25098]
["bitfinex","SOLUSD",1738517884872,0.03,204.93,204.92,30.0]
["bitfinex","SOLUSD",1738517885068,0.03,204.93,204.89,30.0]
["bitfinex","SOLUSD",1738517885370,26.04349995,204.9,204.82,30.73198374]
["bitfinex","SOLUSD",1738517885696,26.04349995,204.84,204.82,30.0]
["bitfinex","SOLUSD",1738517885868,27.04349995,204.84,204.76,30.0]
["bitfinex","SOLUSD",1738517886069,0.12549,204.8,204.69,0.73239005]
["bitfinex","SOLUSD",1738517886389,0.12549,204.82,204.76,1.0]
["bitfinex","SOLUSD",1738517886566,26.04349995,204.85,204.74,0.12549]
["bitfinex","SOLUSD",1738517886896,26.04349995,204.85,204.82,30.0]
["bitfinex","SOLUSD",1738517887101,26.04349995,204.83,204.79,30.0]
["bitfinex","SOLUSD",1738517887277,26.04349995,204.83,204.76,30.0]
["bitfinex","SOLUSD",1738517887476,26.04349995,204.83,204.77,0.73250176]
["bitfinex","SOLUSD",1738517887673,26.04349995,204.79,204.75,30.0]
["bitfinex","SOLUSD",1738517887874,26.04349995,204.81,204.71,30.0]
["bitfinex","SOLUSD",1738517888098,26.04349995,204.79,204.72,0.73261926]
["bitfinex","SOLUSD",1738517888301,26.04349995,204.79,204.69,30.0]
["bitfinex","SOLUSD",1738517888302,26.04349995,204.81,204.75,30.0]
["bitfinex","SOLUSD",1738517888499,26.04349995,204.79,204.74,30.0]
["bitfinex","SOLUSD",1738517888993,26.04349995,204.81,204.76,30.0]
["bitfinex","SOLUSD",1738517889199,26.04349995,204.85,204.81,30.0]
["bitfinex","SOLUSD",1738517889369,26.04349995,204.83,204.8,30.0]
["bitfinex","SOLUSD",1738517889570,26.04349995,204.83,204.76,30.0]
["bitfinex","SOLUSD",1738517889766,26.04349995,204.77,204.73,30.0]
["bitfinex","SOLUSD",1738517889984,26.04349995,204.75,204.68,30.0]
["bitfinex","SOLUSD",1738517890177,0.12549,204.77,204.68,30.0]
["bitfinex","SOLUSD",1738517890178,26.04349995,204.7,204.68,30.0]
["bitfinex","SOLUSD",1738517890381,26.04349995,204.7,204.62,30.0]
["bitfinex","SOLUSD",1738517890574,26.04349995,204.7,204.54,1.0]
["bitfinex","SOLUSD",1738517890575,26.04349995,204.7,204.65,30.0]
["bitfinex","SOLUSD",1738517890800,26.04349995,204.72,204.65,30.0]
["bitfinex","SOLUSD",1738517891103,26.04349995,204.76,204.7,30.0]
["bitfinex","SOLUSD",1738517891310,26.04349995,204.9,204.74,30.0]
["bitfinex","SOLUSD",1738517891311,26.04349995,204.78,204.74,30.0]
["bitfinex","SOLUSD",1738517891478,26.04349995,204.8,204.7,30.0]
["bitfinex","SOLUSD",1738517891683,26.04349995,204.82,204.71,30.73266888]
["bitfinex","SOLUSD",1738517891893,26.04349995,204.84,204.75,30.0]
["bitfinex","SOLUSD",1738517892098,26.04349995,204.84,204.76,30.0]
["bitfinex","SOLUSD",1738517892099,0.063,204.83,204.76,30.0]
["bitfinex","SOLUSD",1738517892306,0.063,204.83,204.79,30.0]
["bitfinex","SOLUSD",1738517892605,0.063,204.83,204.82,30.0]
["bitfinex","SOLUSD",1738517892919,0.063,204.83,204.82,30.37647]
["bitfinex","SOLUSD",1738517893075,3.66392266,204.96,204.91,30.0]
["bitfinex","SOLUSD",1738517893277,3.66392266,204.96,204.92,0.73191868]
["bitfinex","SOLUSD",1738517893472,0.03,204.99,204.92,1.73191868]
["bitfinex","SOLUSD",1738517893682,0.03,204.99,204.92,14.39474721]
["bitfinex","SOLUSD",1738517893880,0.03,204.99,204.92,1.98289868]
["bitfinex","SOLUSD",1738517894080,0.03,204.99,204.98,20.0]
["bitfinex","SOLUSD",1738517894311,0.03,204.99,204.98,0.12549]
["bitfinex","SOLUSD",1738517894603,0.03,204.99,204.97,0.73163954]
["bitfinex","SOLUSD",1738517894800,0.03,204.99,204.98,20.0]
["bitfinex","SOLUSD",1738517895000,0.03,204.99,204.97,0.73163954]
["bitfinex","SOLUSD",1738517895206,26.04349995,204.98,204.93,30.0]
["bitfinex","SOLUSD",1738517895406,26.04349995,204.94,204.87,27.9196]
["bitfinex","SOLUSD",1738517895722,26.04349995,204.9,204.83,1.0]
["bitfinex","SOLUSD",1738517895879,26.04349995,204.94,204.84,1.0]
["bitfinex","SOLUSD",1738517896085,26.04349995,204.9,204.87,27.9196]
["bitfinex","SOLUSD",1738517896284,1.0,204.91,204.88,28.65166668]
["bitfinex","SOLUSD",1738517896486,1.0,204.89,204.84,27.9196]
["bitfinex","SOLUSD",1738517896793,1.0,204.89,204.76,1.0]
["bitfinex","SOLUSD",1738517896794,20.0,204.93,204.77,0.73211566]
["bitfinex","SOLUSD",1738517896986,20.0,204.93,204.8,27.9196]
["bitfinex","SOLUSD",1738517897187,26.04349995,204.9,204.83,27.9196]
["bitfinex","SOLUSD",1738517897393,26.04349995,204.9,204.84,0.98320547]
["bitfinex","SOLUSD",1738517897612,26.04349995,204.92,204.86,27.9196]
["bitfinex","SOLUSD",1738517897824,26.04349995,204.96,204.9,0.25098]
["bitfinex","SOLUSD",1738517898113,0.03,204.99,204.89,27.9196]
["bitfinex","SOLUSD",1738517898317,26.04349995,204.94,204.9,27.9196]
["bitfinex","SOLUSD",1738517898616,26.04349995,204.92,204.87,27.9196]
["bitfinex","SOLUSD",1738517898798,26.04349995,204.92,204.79,0.12549]
["bitfinex","SOLUSD",1738517898799,26.04349995,204.88,204.83,30.0]
["bitfinex","SOLUSD",1738517898999,26.04349995,204.85,204.8,30.0]
["bitfinex","SOLUSD",1738517899247,20.0,204.78,204.74,30.0]
["bitfinex","SOLUSD",1738517899515,53.0869999,204.81,204.59,1.03]
["bitfinex","SOLUSD",1738517899516,26.04349995,204.75,204.67,30.0]
["bitfinex","SOLUSD",1738517899937,26.04349995,204.77,204.7,30.0]
["bitfinex","SOLUSD",1738517900234,26.04349995,204.91,204.83,1.0]
["bitfinex","SOLUSD",1738517900392,27.04349995,205.0,204.85,1.0]
["bitfinex","SOLUSD",1738517900393,26.04349995,204.93,204.85,1.0]
["bitfinex","SOLUSD",1738517900726,26.04349995,205.01,204.93,1.0]
["bitfinex","SOLUSD",1738517901036,0.063,205.02,204.98,0.25098]
["bitfinex","SOLUSD",1738517901321,0.063,205.02,204.97,30.73149726]
["bitfinex","SOLUSD",1738517901502,26.10649995,205.02,204.98,0.73174183]
["bitfinex","SOLUSD",1738517901695,0.063,205.02,204.97,30.0]
["bitfinex","SOLUSD",1738517901890,0.063,205.02,204.98,0.73163069]
["bitfinex","SOLUSD",1738517902326,0.063,205.02,204.98,30.73163961]
["bitfinex","SOLUSD",1738517902523,0.063,205.02,204.98,30.0]
["bitfinex","SOLUSD",1738517903197,26.07349995,204.99,204.95,30.0]
["bitfinex","SOLUSD",1738517903518,26.04349995,204.96,204.89,30.0]
["bitfinex","SOLUSD",1738517903729,26.04349995,204.89,204.83,30.0]
["bitfinex","SOLUSD",1738517904027,26.04349995,204.85,204.77,30.73217067]
["bitfinex","SOLUSD",1738517904219,0.25098,204.88,204.7,6.03133195]
["bitfinex","SOLUSD",1738517904220,26.04349995,204.79,204.74,30.0]
["bitfinex","SOLUSD",1738517904404,26.04349995,204.86,204.78,30.0]
["bitfinex","SOLUSD",1738517904603,26.04349995,204.94,204.85,1.0]
["bitfinex","SOLUSD",1738517904907,26.04349995,204.94,204.89,30.0]
["bitfinex","SOLUSD",1738517905104,26.04349995,204.96,204.9,30.0]
["bitfinex","SOLUSD",1738517905437,26.10649995,205.02,204.93,30.0]
["bitfinex","SOLUSD",1738517905603,26.10649995,205.02,204.96,30.0]
["bitfinex","SOLUSD",1738517905805,0.063,205.02,204.98,0.25098]
["bitfinex","SOLUSD",1738517906915,0.063,205.02,204.98,1.25098]
["bitfinex","SOLUSD",1738517907122,0.063,205.02,204.98,0.25098]
["bitfinex","SOLUSD",1738517907321,0.063,205.02,204.97,0.73169534]
["bitfinex","SOLUSD",1738517907628,26.07349995,204.99,204.92,30.0]
["bitfinex","SOLUSD",1738517907827,26.04349995,204.94,204.89,30.0]
["bitfinex","SOLUSD",1738517908142,26.04349995,204.92,204.89,30.0]
["bitfinex","SOLUSD",1738517908354,26.04349995,204.94,204.84,31.0]
["bitfinex","SOLUSD",1738517908513,0.03,204.99,204.93,30.0]
["bitfinex","SOLUSD",1738517908847,26.04349995,204.98,204.93,30.0]
["bitfinex","SOLUSD",1738517909046,26.04349995,204.98,204.91,30.0]
["bitfinex","SOLUSD",1738517909219,0.03,204.99,204.95,30.0]
["bitfinex","SOLUSD",1738517909549,0.03,204.99,204.98,30.25098]
["bitfinex","SOLUSD",1738517910037,0.03,204.99,204.98,44.66282853]
["bitfinex","SOLUSD",1738517910215,0.03,204.99,204.98,46.64520223]
["bitfinex","SOLUSD",1738517910417,0.063,205.02,205.01,52.37647]
["bitfinex","SOLUSD",1738517910648,0.063,205.02,205.01,66.6450282]
["bitfinex","SOLUSD",1738517910819,0.063,205.02,205.01,65.3940482]
["bitfinex","SOLUSD",1738517911015,0.063,205.02,205.01,65.5195382]
["bitfinex","SOLUSD",1738517911245,0.063,205.02,205.01,65.6450282]
["bitfinex","SOLUSD",1738517912184,26.04349995,205.18,205.03,2.0]
["bitfinex","SOLUSD",1738517912341,26.04349995,205.18,205.03,16.64490233]
["bitfinex","SOLUSD",1738517912544,26.10649995,205.2,205.03,16.64490233]
["bitfinex","SOLUSD",1738517912762,26.04349995,205.14,205.03,15.64490233]
["bitfinex","SOLUSD",1738517912965,26.04349995,205.13,205.03,0.8565838]
["bitfinex","SOLUSD",1738517913172,26.04349995,205.15,205.03,20.8565838]
["bitfinex","SOLUSD",1738517913475,26.04349995,205.13,205.03,34.39392233]
["bitfinex","SOLUSD",1738517913633,26.04349995,205.15,205.03,34.39392233]
["bitfinex","SOLUSD",1738517913838,20.0,205.17,205.03,34.39392233]
["bitfinex","SOLUSD",1738517913839,26.04349995,205.13,205.03,0.9820738]
["bitfinex","SOLUSD",1738517914067,26.04349995,205.13,205.03,20.7310938]
["bitfinex","SOLUSD",1738517914249,45.59141395,205.2,205.03,21.7310938]
["bitfinex","SOLUSD",1738517914250,26.04349995,205.17,205.03,21.7310938]
["bitfinex","SOLUSD",1738517914569,26.04349995,205.19,205.03,35.64490233]
["bitfinex","SOLUSD",1738517914938,26.04349995,205.17,205.03,34.51941233]
["bitfinex","SOLUSD",1738517915172,0.063,205.2,205.03,34.39392233]
["bitfinex","SOLUSD",1738517915173,26.04349995,205.15,205.03,34.39392233]
["bitfinex","SOLUSD",1738517915345,26.04349995,205.17,205.03,34.64490233]
["bitfinex","SOLUSD",1738517915540,26.04349995,205.17,205.03,35.64490233]
["bitfinex","SOLUSD",1738517915764,0.063,205.2,205.18,30.0]
["bitfinex","SOLUSD",1738517916076,0.063,205.2,205.19,30.0]
["bitfinex","SOLUSD",1738517916237,0.063,205.2,205.19,30.73096]
["bitfinex","SOLUSD",1738517916437,0.063,205.2,205.19,44.39378853]
["bitfinex","SOLUSD",1738517916865,0.063,205.2,205.19,44.64476853]
["bitfinex","SOLUSD",1738517917033,0.063,205.2,205.19,46.64476853]
["bitfinex","SOLUSD",1738517917238,0.03,205.26,205.25,31.0]
["bitfinex","SOLUSD",1738517917544,26.07349995,205.47,205.39,30.0]
["bitfinex","SOLUSD",1738517917759,0.03,205.47,205.4,0.73021807]
["bitfinex","SOLUSD",1738517917979,0.03,205.47,205.42,30.0]
["bitfinex","SOLUSD",1738517918182,0.03,205.47,205.45,30.0]
["bitfinex","SOLUSD",1738517918379,0.03,205.47,205.46,0.73001351]
["bitfinex","SOLUSD",1738517918689,0.03,205.47,205.45,30.0]
["bitfinex","SOLUSD",1738517918884,26.07349995,205.47,205.42,30.0]
["bitfinex","SOLUSD",1738517919073,26.04349995,205.45,205.39,30.0]
["bitfinex","SOLUSD",1738517919250,0.03,205.47,205.42,50.0]
["bitfinex","SOLUSD",1738517919449,0.03,205.47,205.46,30.0]
["bitfinex","SOLUSD",1738517919884,0.03,205.47,205.46,43.66282853]
["bitfinex","SOLUSD",1738517920063,0.03,205.47,205.46,31.98071274]
["bitfinex","SOLUSD",1738517920456,0.03,205.47,205.46,30.98071274]
["bitfinex","SOLUSD",1738517920856,0.03,205.47,205.46,30.0]
["bitfinex","SOLUSD",1738517921080,0.03,205.47,205.4,30.0]
["bitfinex","SOLUSD",1738517921288,0.12549,205.4,205.37,30.0]
["bitfinex","SOLUSD",1738517921463,26.04349995,205.39,205.34,30.0]
["bitfinex","SOLUSD",1738517921895,26.07349995,205.47,205.38,30.0]
["bitfinex","SOLUSD",1738517922071,0.03,205.47,205.43,30.0]
["bitfinex","SOLUSD",1738517922274,0.03,205.47,205.4,30.0]
["bitfinex","SOLUSD",1738517922500,0.03,205.47,205.45,30.0]
["bitfinex","SOLUSD",1738517923061,0.03,205.47,205.46,0.73004354]
["bitfinex","SOLUSD",1738517923262,0.03,205.47,205.45,30.0]
["bitfinex","SOLUSD",1738517923494,0.03,205.47,205.46,0.72997732]
["bitfinex","SOLUSD",1738517923803,0.03,205.47,205.46,0.98095732]
["bitfinex","SOLUSD",1738517923964,0.03,205.47,205.46,0.72997732]
["bitfinex","SOLUSD",1738517924159,0.03,205.47,205.46,0.72987971]
["bitfinex","SOLUSD",1738517924396,0.03,205.47,205.45,30.0]
["bitfinex","SOLUSD",1738517924599,20.0,205.44,205.42,30.0]
["bitfinex","SOLUSD",1738517924773,20.0,205.4,205.34,30.0]
["bitfinex","SOLUSD",1738517924972,26.04349995,205.35,205.3,30.0]
["bitfinex","SOLUSD",1738517925285,26.04349995,205.31,205.28,30.0]
["bitfinex","SOLUSD",1738517925474,26.04349995,205.4,205.31,30.0]
["bitfinex","SOLUSD",1738517925475,26.04349995,205.33,205.31,30.0]
["bitfinex","SOLUSD",1738517925671,26.04349995,205.43,205.38,30.0]
["bitfinex","SOLUSD",1738517925892,26.04349995,205.41,205.32,30.73018828]
["bitfinex","SOLUSD",1738517926104,26.04349995,205.39,205.36,30.0]
["bitfinex","SOLUSD",1738517926308,26.04349995,205.41,205.39,30.0]
["bitfinex","SOLUSD",1738517926489,7.7784,205.47,205.39,30.0]
["bitfinex","SOLUSD",1738517926490,26.04349995,205.43,205.39,30.0]
["bitfinex","SOLUSD",1738517926681,26.04349995,205.41,205.39,30.0]
["bitfinex","SOLUSD",1738517927015,26.04349995,205.41,205.31,16.36302331]
["bitfinex","SOLUSD",1738517927016,0.03,205.47,205.45,30.0]
["bitfinex","SOLUSD",1738517927175,0.03,205.47,205.42,30.0]
["bitfinex","SOLUSD",1738517927715,0.25098,205.44,205.39,30.0]
["bitfinex","SOLUSD",1738517928208,26.04349995,205.43,205.39,30.0]
["bitfinex","SOLUSD",1738517928388,0.25098,205.37,205.29,30.0]
["bitfinex","SOLUSD",1738517928589,0.25098,205.3,205.25,30.0]
["bitfinex","SOLUSD",1738517928806,26.04349995,205.26,205.16,30.0]
["bitfinex","SOLUSD",1738517928983,26.04349995,205.22,205.2,30.0]
["bitfinex","SOLUSD",1738517929177,26.04349995,205.36,205.33,30.0]
["bitfinex","SOLUSD",1738517929380,26.04349995,205.42,205.36,30.0]
["bitfinex","SOLUSD",1738517929572,26.04349995,205.42,205.39,30.0]
["bitfinex","SOLUSD",1738517929776,26.04349995,205.42,205.36,30.0]
["bitfinex","SOLUSD",1738517930271,13.66282853,205.41,205.36,30.0]
["bitfinex","SOLUSD",1738517930487,13.66282853,205.41,205.39,30.0]
["bitfinex","SOLUSD",1738517930488,13.53733853,205.41,205.39,30.0]
["bitfinex","SOLUSD",1738517930691,13.53733853,205.39,205.38,30.0]
["bitfinex","SOLUSD",1738517930904,13.41184853,205.39,205.32,30.0]
["bitfinex","SOLUSD",1738517931202,26.04349995,205.38,205.33,0.73049627]
["bitfinex","SOLUSD",1738517931405,26.04349995,205.38,205.35,30.0]
["bitfinex","SOLUSD",1738517931604,26.04349995,205.42,205.36,0.73035487]
["bitfinex","SOLUSD",1738517931776,26.04349995,205.46,205.37,30.0]
["bitfinex","SOLUSD",1738517931979,26.04349995,205.44,205.4,30.0]
["bitfinex","SOLUSD",1738517932605,26.04349995,205.46,205.43,30.0]
["bitfinex","SOLUSD",1738517932909,0.03,205.47,205.46,30.0]
["bitfinex","SOLUSD",1738517933783,26.07349995,205.47,205.46,30.0]
["bitfinex","SOLUSD",1738517933984,26.07349995,205.47,205.33,2.0]
["bitfinex","SOLUSD",1738517933985,13.66282853,205.46,205.41,30.0]
["bitfinex","SOLUSD",1738517934191,13.53733853,205.44,205.41,30.0]
["bitfinex","SOLUSD",1738517934389,13.41184853,205.42,205.41,30.0]
["bitfinex","SOLUSD",1738517934891,26.16898995,205.45,205.41,30.0]
["bitfinex","SOLUSD",1738517935213,13.66282853,205.42,205.38,30.0]
["bitfinex","SOLUSD",1738517935412,0.25098,205.35,205.31,30.0]
["bitfinex","SOLUSD",1738517935593,13.41184853,205.31,205.28,30.0]
["bitfinex","SOLUSD",1738517935781,26.04349995,205.3,205.28,30.0]
["bitfinex","SOLUSD",1738517935981,39.45534848,205.32,205.31,30.0]
["bitfinex","SOLUSD",1738517936204,26.04349995,205.32,205.31,30.0]
["bitfinex","SOLUSD",1738517936414,39.83181848,205.32,205.26,30.0]
["bitfinex","SOLUSD",1738517936597,13.41184853,205.26,205.23,30.0]
["bitfinex","SOLUSD",1738517936794,13.41184853,205.23,205.19,30.73082171]
["bitfinex","SOLUSD",1738517936993,26.04349995,205.31,205.28,30.0]
["bitfinex","SOLUSD",1738517937202,9.7808,205.43,205.32,30.0]
["bitfinex","SOLUSD",1738517937428,9.7808,205.43,205.24,1.0]
["bitfinex","SOLUSD",1738517937429,26.04349995,205.35,205.34,30.0]
["bitfinex","SOLUSD",1738517937608,26.04349995,205.35,205.19,4.8733]
["bitfinex","SOLUSD",1738517937609,26.04349995,205.37,205.36,30.0]
["bitfinex","SOLUSD",1738517938014,26.04349995,205.39,205.38,30.0]
["bitfinex","SOLUSD",1738517938512,13.66282853,205.38,205.34,30.0]
["bitfinex","SOLUSD",1738517938698,26.04349995,205.36,205.34,30.0]
["bitfinex","SOLUSD",1738517939023,0.12549,205.34,205.3,30.0]
["bitfinex","SOLUSD",1738517939323,26.04349995,205.31,205.26,0.03]
["bitfinex","SOLUSD",1738517939619,39.83181848,205.27,205.26,0.03]
["bitfinex","SOLUSD",1738517939825,39.58083848,205.27,205.26,30.03]
["bitfinex","SOLUSD",1738517940123,0.12549,205.25,205.19,30.0]
["bitfinex","SOLUSD",1738517940322,0.12549,205.25,205.16,5.95037868]
["bitfinex","SOLUSD",1738517940323,0.12549,205.18,205.16,5.95037868]
["bitfinex","SOLUSD",1738517940627,13.78831853,205.16,205.15,7.05632089]
["bitfinex","SOLUSD",1738517940920,39.83181848,205.16,205.09,30.0]
["bitfinex","SOLUSD",1738517941120,26.16898995,205.12,205.09,30.0]
["bitfinex","SOLUSD",1738517941331,26.04349995,205.12,205.09,30.0]
["bitfinex","SOLUSD",1738517941531,26.04349995,205.16,205.13,30.0]
["bitfinex","SOLUSD",1738517941722,26.04349995,205.18,205.17,30.0]
["bitfinex","SOLUSD",1738517942407,26.04349995,205.18,205.11,30.0]
["bitfinex","SOLUSD",1738517942724,52.0869999,205.12,205.05,30.03]
["bitfinex","SOLUSD",1738517942927,26.04349995,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738517943228,39.83181848,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738517943522,39.45534848,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738517943713,40.83181848,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738517943893,33.78831853,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738517944093,0.37647,204.99,204.93,30.0]
["bitfinex","SOLUSD",1738517944302,0.12549,204.93,204.9,30.0]
["bitfinex","SOLUSD",1738517944511,26.04349995,204.91,204.87,0.03]
["bitfinex","SOLUSD",1738517944731,13.53733853,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738517945230,14.78831853,204.88,204.87,0.03]
["bitfinex","SOLUSD",1738517945418,0.25098,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738517945617,0.12549,204.81,204.8,0.03]
["bitfinex","SOLUSD",1738517945818,13.53733853,204.82,204.8,0.03]
["bitfinex","SOLUSD",1738517946020,26.04349995,204.93,204.87,1.0]
["bitfinex","SOLUSD",1738517946321,26.04349995,204.97,204.89,1.0]
["bitfinex","SOLUSD",1738517946523,1.0,205.02,204.8,0.03]
["bitfinex","SOLUSD",1738517946524,26.04349995,204.99,204.95,30.0]
["bitfinex","SOLUSD",1738517946718,26.04349995,205.03,204.98,20.0]
["bitfinex","SOLUSD",1738517946929,26.04349995,205.07,205.03,20.0]
["bitfinex","SOLUSD",1738517947146,26.04349995,205.11,205.04,31.73163903]
["bitfinex","SOLUSD",1738517947441,26.04349995,205.09,205.08,30.0]
["bitfinex","SOLUSD",1738517947600,2.0,205.18,205.07,30.0]
["bitfinex","SOLUSD",1738517947921,0.12549,205.17,205.13,20.0]
["bitfinex","SOLUSD",1738517948128,26.04349995,205.18,205.13,20.0]
["bitfinex","SOLUSD",1738517948318,3.1673543,205.17,205.16,30.0]
["bitfinex","SOLUSD",1738517948530,26.04349995,205.18,205.16,30.0]
["bitfinex","SOLUSD",1738517948736,26.04349995,205.2,205.13,30.0]
["bitfinex","SOLUSD",1738517948943,26.04349995,205.22,205.16,50.0]
["bitfinex","SOLUSD",1738517949148,1.0,205.23,205.17,0.73094855]
["bitfinex","SOLUSD",1738517949345,26.04349995,205.18,205.13,30.0]
["bitfinex","SOLUSD",1738517949562,26.04349995,205.18,205.17,30.0]
["bitfinex","SOLUSD",1738517949732,26.04349995,205.2,205.17,30.0]
["bitfinex","SOLUSD",1738517949932,26.04349995,205.3,205.23,30.0]
["bitfinex","SOLUSD",1738517950127,26.04349995,205.24,205.23,30.0]
["bitfinex","SOLUSD",1738517950349,26.04349995,205.28,205.26,30.0]
["bitfinex","SOLUSD",1738517950565,26.04349995,205.3,205.29,30.0]
["bitfinex","SOLUSD",1738517950869,26.04349995,205.34,205.32,30.0]
["bitfinex","SOLUSD",1738517951050,0.063,205.36,205.35,30.0]
["bitfinex","SOLUSD",1738517952343,26.23198995,205.36,205.31,30.0]
["bitfinex","SOLUSD",1738517952531,26.04349995,205.32,205.31,30.0]
["bitfinex","SOLUSD",1738517952730,39.70632848,205.32,205.31,30.0]
["bitfinex","SOLUSD",1738517952930,39.70632848,205.32,205.21,0.73049649]
["bitfinex","SOLUSD",1738517952931,26.04349995,205.32,205.25,30.0]
["bitfinex","SOLUSD",1738517953180,13.41184853,205.26,205.25,30.0]
["bitfinex","SOLUSD",1738517953463,26.04349995,205.29,205.26,30.0]
["bitfinex","SOLUSD",1738517954030,13.66282853,205.26,205.2,30.0]
["bitfinex","SOLUSD",1738517954340,2.0,205.31,205.2,30.0]
["bitfinex","SOLUSD",1738517954341,26.04349995,205.33,205.3,30.0]
["bitfinex","SOLUSD",1738517954563,2.0,205.43,205.1,7.776]
["bitfinex","SOLUSD",1738517954564,26.04349995,205.37,205.34,30.0]
["bitfinex","SOLUSD",1738517954937,26.10649995,205.41,205.34,30.0]
["bitfinex","SOLUSD",1738517955150,0.063,205.41,205.34,30.0]
["bitfinex","SOLUSD",1738517955349,0.063,205.41,205.35,0.73019319]
["bitfinex","SOLUSD",1738517955739,0.063,205.41,205.35,1.73019319]
["bitfinex","SOLUSD",1738517955944,0.063,205.41,205.35,2.85568319]
["bitfinex","SOLUSD",1738517956285,0.063,205.41,205.35,4.14019319]
["bitfinex","SOLUSD",1738517956513,13.53733853,205.4,205.35,4.14019319]
["bitfinex","SOLUSD",1738517956648,13.47484853,205.36,205.35,4.14019319]
["bitfinex","SOLUSD",1738517956847,0.12549,205.35,205.34,30.0]
["bitfinex","SOLUSD",1738517957053,0.12549,205.35,205.31,30.0]
["bitfinex","SOLUSD",1738517957054,26.16898995,205.35,205.31,30.0]
["bitfinex","SOLUSD",1738517957275,26.04349995,205.33,205.28,30.0]
["bitfinex","SOLUSD",1738517957481,0.063,205.36,205.24,30.0]
["bitfinex","SOLUSD",1738517957482,26.04349995,205.3,205.24,30.0]
["bitfinex","SOLUSD",1738517957695,26.04349995,205.29,205.26,30.0]
["bitfinex","SOLUSD",1738517957862,26.04349995,205.35,205.33,30.0]
["bitfinex","SOLUSD",1738517958068,26.04349995,205.35,205.3,30.0]
["bitfinex","SOLUSD",1738517958266,0.063,205.36,205.34,30.0]
["bitfinex","SOLUSD",1738517958464,0.063,205.36,205.35,0.73028989]
["bitfinex","SOLUSD",1738517959301,0.063,205.36,205.35,2.23224989]
["bitfinex","SOLUSD",1738517959503,0.063,205.41,205.4,32.25098]
["bitfinex","SOLUSD",1738517959660,0.063,205.41,205.4,32.98077179]
["bitfinex","SOLUSD",1738517960013,0.03,205.5,205.38,20.0]
["bitfinex","SOLUSD",1738517960156,0.03,205.5,205.46,30.0]
["bitfinex","SOLUSD",1738517960359,0.03,205.5,205.46,30.37647]
["bitfinex","SOLUSD",1738517960575,0.03,205.5,205.46,44.64339331]
["bitfinex","SOLUSD",1738517960751,0.03,205.52,205.51,30.25098]
["bitfinex","SOLUSD",1738517961267,0.03,205.52,205.51,30.0]
["bitfinex","SOLUSD",1738517961477,0.03,205.52,205.51,30.37647]
["bitfinex","SOLUSD",1738517961693,0.03,205.52,205.51,30.98034265]
["bitfinex","SOLUSD",1738517961997,0.03,205.52,205.51,30.72936265]
["bitfinex","SOLUSD",1738517962178,0.03,205.52,205.51,30.0]
["bitfinex","SOLUSD",1738517962393,2.0,205.49,205.48,30.0]
["bitfinex","SOLUSD",1738517962700,41.58083848,205.49,205.48,30.0]
["bitfinex","SOLUSD",1738517962919,1.0,205.47,205.44,30.0]
["bitfinex","SOLUSD",1738517963209,1.0,205.43,205.41,30.0]
["bitfinex","SOLUSD",1738517963385,1.0,205.47,205.44,30.0]
["bitfinex","SOLUSD",1738517963698,0.03,205.52,205.5,30.0]
["bitfinex","SOLUSD",1738517963896,0.03,205.52,205.51,0.85509192]
["bitfinex","SOLUSD",1738517964103,0.03,205.52,205.51,0.98058192]
["bitfinex","SOLUSD",1738517964271,0.03,205.52,205.51,1.10607192]
["bitfinex","SOLUSD",1738517964473,0.03,205.52,205.51,0.98058192]
["bitfinex","SOLUSD",1738517965191,0.03,205.52,205.51,1.10607192]
["bitfinex","SOLUSD",1738517965496,0.03,205.52,205.51,0.98058192]
["bitfinex","SOLUSD",1738517966072,0.03,205.52,205.51,43.98341045]
["bitfinex","SOLUSD",1738517966269,0.063,205.57,205.56,30.37647]
["bitfinex","SOLUSD",1738517966499,0.063,205.57,205.56,30.50196]
["bitfinex","SOLUSD",1738517966697,0.063,205.57,205.56,60.3202222]
["bitfinex","SOLUSD",1738517966899,0.063,205.57,205.56,30.9802222]
["bitfinex","SOLUSD",1738517967478,0.063,205.57,205.56,30.7292422]
["bitfinex","SOLUSD",1738517967802,0.063,205.57,205.56,30.0]
["bitfinex","SOLUSD",1738517968105,1.0,205.54,205.53,30.0]
["bitfinex","SOLUSD",1738517968273,1.0,205.54,205.42,7.8583]
["bitfinex","SOLUSD",1738517968274,1.0,205.52,205.5,30.0]
["bitfinex","SOLUSD",1738517968473,2.0,205.49,205.46,30.0]
["bitfinex","SOLUSD",1738517968774,28.04349995,205.49,205.47,0.72983561]
["bitfinex","SOLUSD",1738517968970,1.0,205.41,205.4,30.0]
["bitfinex","SOLUSD",1738517969281,1.0,205.48,205.45,30.0]
["bitfinex","SOLUSD",1738517969480,1.0,205.53,205.51,30.0]
["bitfinex","SOLUSD",1738517969803,1.0,205.55,205.54,30.0]
["bitfinex","SOLUSD",1738517969999,2.0,205.55,205.54,30.72949284]
["bitfinex","SOLUSD",1738517970207,1.0,205.55,205.54,30.0]
["bitfinex","SOLUSD",1738517970701,2.0,205.55,205.54,30.0]
["bitfinex","SOLUSD",1738517971220,1.0,205.55,205.54,30.0]
["bitfinex","SOLUSD",1738517971425,28.04349995,205.55,205.54,30.0]
["bitfinex","SOLUSD",1738517971639,28.04349995,205.55,205.49,0.7296412]
["bitfinex","SOLUSD",1738517971640,2.0,205.51,205.49,0.7296412]
["bitfinex","SOLUSD",1738517971812,0.063,205.57,205.47,30.0]
["bitfinex","SOLUSD",1738517971813,2.0,205.48,205.47,30.0]
["bitfinex","SOLUSD",1738517972293,1.0,205.48,205.47,30.0]
["bitfinex","SOLUSD",1738517972495,1.0,205.52,205.51,30.0]
["bitfinex","SOLUSD",1738517973035,1.0,205.56,205.55,30.0]
["bitfinex","SOLUSD",1738517973199,2.0,205.53,205.52,30.0]
["bitfinex","SOLUSD",1738517973397,1.0,205.55,205.52,30.0]
["bitfinex","SOLUSD",1738517973629,1.0,205.56,205.55,30.0]
["bitfinex","SOLUSD",1738517973798,1.063,205.57,205.55,30.0]
["bitfinex","SOLUSD",1738517973799,0.063,205.57,205.55,30.0]
["bitfinex","SOLUSD",1738517973992,0.063,205.57,205.56,0.72940082]
["bitfinex","SOLUSD",1738517974698,0.063,205.57,205.56,1.10587082]
["bitfinex","SOLUSD",1738517975509,1.063,205.57,205.56,0.72940082]
["bitfinex","SOLUSD",1738517975819,2.0,205.53,205.52,30.0]
["bitfinex","SOLUSD",1738517976015,0.063,205.57,205.56,30.0]
["bitfinex","SOLUSD",1738517976222,0.063,205.57,205.56,30.12549]
["bitfinex","SOLUSD",1738517976597,0.063,205.57,205.56,30.0]
["bitfinex","SOLUSD",1738517976997,1.063,205.57,205.56,30.0]
["bitfinex","SOLUSD",1738517977900,0.063,205.57,205.56,30.12549]
["bitfinex","SOLUSD",1738517978098,0.063,205.57,205.56,43.66282853]
["bitfinex","SOLUSD",1738517978317,0.063,205.57,205.56,30.85461256]
["bitfinex","SOLUSD",1738517979199,0.063,205.57,205.56,30.12549]
["bitfinex","SOLUSD",1738517979522,0.063,205.57,205.56,30.25098]
["bitfinex","SOLUSD",1738517979719,0.063,205.57,205.56,0.12549]
["bitfinex","SOLUSD",1738517979921,1.063,205.57,205.56,30.72928334]
["bitfinex","SOLUSD",1738517980223,0.063,205.57,205.56,30.72928334]
["bitfinex","SOLUSD",1738517980446,41.51834848,205.57,205.56,0.72928334]
["bitfinex","SOLUSD",1738517980605,2.0,205.55,205.5,30.0]
["bitfinex","SOLUSD",1738517980804,2.0,205.48,205.47,30.0]
["bitfinex","SOLUSD",1738517981028,1.0,205.51,205.47,30.0]
["bitfinex","SOLUSD",1738517981201,1.0,205.55,205.53,50.0]
["bitfinex","SOLUSD",1738517981524,0.063,205.57,205.56,30.0]
["bitfinex","SOLUSD",1738517981697,0.063,205.57,205.56,30.37647]
["bitfinex","SOLUSD",1738517981897,0.063,205.57,205.56,30.50196]
["bitfinex","SOLUSD",1738517982111,0.063,205.62,205.61,30.0]
["bitfinex","SOLUSD",1738517982411,0.063,205.62,205.61,87.75831853]
["bitfinex","SOLUSD",1738517982612,1.03,205.7,205.67,30.25098]
["bitfinex","SOLUSD",1738517982821,0.03,205.7,205.67,30.0]
["bitfinex","SOLUSD",1738517983132,0.03,205.7,205.67,30.37647]
["bitfinex","SOLUSD",1738517983328,0.03,205.73,205.72,30.37647]
["bitfinex","SOLUSD",1738517983543,0.03,205.74,205.73,0.25098]
["bitfinex","SOLUSD",1738517983736,1.0,205.86,205.85,20.0]
["bitfinex","SOLUSD",1738517983914,1.0,205.88,205.85,50.12549]
["bitfinex","SOLUSD",1738517984133,1.0,205.89,205.88,30.0]
["bitfinex","SOLUSD",1738517984435,1.0,205.87,205.86,0.72835858]
["bitfinex","SOLUSD",1738517984629,2.0,205.89,205.88,30.0]
["bitfinex","SOLUSD",1738517984842,1.0,205.89,205.88,0.72833454]
["bitfinex","SOLUSD",1738517985009,0.03,205.9,205.89,20.0]
["bitfinex","SOLUSD",1738517985427,1.03,205.9,205.89,20.0]
["bitfinex","SOLUSD",1738517985629,0.03,205.9,205.89,20.0]
["bitfinex","SOLUSD",1738517986433,0.03,205.9,205.89,20.37647]
["bitfinex","SOLUSD",1738517987237,0.03,205.9,205.89,20.0]
["bitfinex","SOLUSD",1738517987418,1.03,205.9,205.89,20.0]
["bitfinex","SOLUSD",1738517987744,1.98831165,205.9,205.89,20.0]
["bitfinex","SOLUSD",1738517988046,0.03,205.91,205.9,50.0]
["bitfinex","SOLUSD",1738517988248,2.01831165,205.91,205.9,50.72817361]
["bitfinex","SOLUSD",1738517988544,1.98831165,205.88,205.86,44.91803975]
["bitfinex","SOLUSD",1738517988744,1.98831165,205.88,205.87,0.72828618]
["bitfinex","SOLUSD",1738517989058,1.98831165,205.84,205.83,44.91803975]
["bitfinex","SOLUSD",1738517989344,15.52565018,205.84,205.83,44.91803975]
["bitfinex","SOLUSD",1738517989534,0.12549,205.83,205.79,45.25952547]
["bitfinex","SOLUSD",1738517989738,15.65114018,205.8,205.79,44.85853975]
["bitfinex","SOLUSD",1738517989941,1.98831165,205.8,205.79,44.85853975]
["bitfinex","SOLUSD",1738517990142,1.0,205.96,205.82,30.0]
["bitfinex","SOLUSD",1738517990322,0.91065842,205.95,205.85,30.0]
["bitfinex","SOLUSD",1738517990520,26.04349995,206.0,205.85,30.0]
["bitfinex","SOLUSD",1738517990521,1.0,205.98,205.86,0.34102275]
["bitfinex","SOLUSD",1738517990722,21.91051684,205.97,205.86,0.34102275]
["bitfinex","SOLUSD",1738517990921,13.53733853,205.94,205.86,0.34098037]
["bitfinex","SOLUSD",1738517991141,20.0,205.97,205.86,0.34098037]
["bitfinex","SOLUSD",1738517991336,20.0,205.97,205.88,30.0]
["bitfinex","SOLUSD",1738517991518,26.04349995,205.92,205.89,0.34076534]
["bitfinex","SOLUSD",1738517991931,26.04349995,205.98,205.9,20.0]
["bitfinex","SOLUSD",1738517992524,26.04349995,205.92,205.89,0.34076534]
["bitfinex","SOLUSD",1738517993241,0.25098,205.89,205.82,30.0]
["bitfinex","SOLUSD",1738517993444,26.04349995,205.86,205.83,0.34133018]
["bitfinex","SOLUSD",1738517993924,26.04349995,205.86,205.83,0.34141644]
["bitfinex","SOLUSD",1738517994124,0.12549,205.83,205.74,30.0]
["bitfinex","SOLUSD",1738517994321,26.04349995,205.76,205.75,0.34187878]
["bitfinex","SOLUSD",1738517994553,0.25098,205.74,205.67,0.34223451]
["bitfinex","SOLUSD",1738517994757,26.04349995,205.76,205.71,30.0]
["bitfinex","SOLUSD",1738517995053,26.04349995,205.82,205.77,30.0]
["bitfinex","SOLUSD",1738517995244,26.04349995,205.78,205.69,30.34169425]
["bitfinex","SOLUSD",1738517995443,26.04349995,205.7,205.66,30.0]
["bitfinex","SOLUSD",1738517995654,0.12549,205.78,205.69,30.0]
["bitfinex","SOLUSD",1738517995655,26.04349995,205.75,205.69,30.0]
["bitfinex","SOLUSD",1738517995829,26.04349995,205.79,205.76,30.0]
["bitfinex","SOLUSD",1738517996156,26.04349995,205.83,205.79,30.0]
["bitfinex","SOLUSD",1738517996454,1.0,205.78,205.71,0.3416063]
["bitfinex","SOLUSD",1738517996671,26.04349995,205.74,205.71,32.98]
["bitfinex","SOLUSD",1738517996828,26.04349995,205.74,205.68,30.0]
["bitfinex","SOLUSD",1738517997023,0.12549,205.73,205.72,2.86939761]
["bitfinex","SOLUSD",1738517997251,39.83181848,205.73,205.72,2.86939761]
["bitfinex","SOLUSD",1738517997454,13.78831853,205.68,205.67,16.50296423]
["bitfinex","SOLUSD",1738517997656,39.83181848,205.68,205.67,19.48296423]
["bitfinex","SOLUSD",1738517997837,40.83181848,205.68,205.67,2.98]
["bitfinex","SOLUSD",1738517998045,0.37647,205.66,205.65,5.97024706]
["bitfinex","SOLUSD",1738517998360,2.37647,205.6,205.46,30.0]
["bitfinex","SOLUSD",1738517998546,15.78831853,205.6,205.48,30.0]
["bitfinex","SOLUSD",1738517998737,15.78831853,205.6,205.42,30.0]
["bitfinex","SOLUSD",1738517998738,2.0,205.54,205.42,30.0]
["bitfinex","SOLUSD",1738517998938,26.16898995,205.53,205.44,30.0]
["bitfinex","SOLUSD",1738517999140,28.16898995,205.53,205.41,30.0]
["bitfinex","SOLUSD",1738517999339,22.37647,205.5,205.35,30.0]
["bitfinex","SOLUSD",1738517999535,95.66781843,205.5,205.49,45.42010489]
["bitfinex","SOLUSD",1738517999759,87.87531843,205.5,205.49,37.01150489]
["bitfinex","SOLUSD",1738517999939,113.91881838,205.5,205.49,7.76327678]
["bitfinex","SOLUSD",1738518000130,88.7645068,205.5,205.49,7.76327678]
["bitfinex","SOLUSD",1738518000333,28.30915832,205.5,205.49,7.76327678]
["bitfinex","SOLUSD",1738518000527,26.04349995,205.52,205.49,7.76327678]
["bitfinex","SOLUSD",1738518000755,72.0869999,205.5,205.49,7.76327678]
["bitfinex","SOLUSD",1738518001033,72.0869999,205.5,205.31,0.03]
["bitfinex","SOLUSD",1738518001034,0.12549,205.38,205.31,0.03]
["bitfinex","SOLUSD",1738518001254,26.04349995,205.38,205.31,0.03]
["bitfinex","SOLUSD",1738518001459,26.04349995,205.42,205.36,20.0]
["bitfinex","SOLUSD",1738518001766,26.04349995,205.44,205.37,20.34552149]
["bitfinex","SOLUSD",1738518001969,29.20588801,205.5,205.39,30.0]
["bitfinex","SOLUSD",1738518002136,29.20588801,205.5,205.37,20.34552149]
["bitfinex","SOLUSD",1738518002137,26.04349995,205.46,205.38,0.3449372]
["bitfinex","SOLUSD",1738518002636,26.04349995,205.4,205.31,0.37526614]
["bitfinex","SOLUSD",1738518002840,26.04349995,205.4,205.33,30.0]
["bitfinex","SOLUSD",1738518003062,26.04349995,205.38,205.31,0.03]
["bitfinex","SOLUSD",1738518003380,26.04349995,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518003577,26.41996995,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518003755,26.95698439,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518003960,27.95698439,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518004155,27.04349995,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518004379,26.04349995,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518004548,67.78879834,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518004871,40.74529839,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518005439,26.95697986,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518005636,26.04349995,205.36,205.31,0.03]
["bitfinex","SOLUSD",1738518005844,26.04349995,205.34,205.31,0.03]
["bitfinex","SOLUSD",1738518006144,28.41996995,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518006362,67.87531843,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518006748,26.29447995,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738518007084,26.29447995,205.32,205.14,8.668]
["bitfinex","SOLUSD",1738518007085,0.37647,205.24,205.15,0.34664]
["bitfinex","SOLUSD",1738518007240,26.04349995,205.24,205.15,0.34664]
["bitfinex","SOLUSD",1738518007444,26.04349995,205.24,205.14,7.668]
["bitfinex","SOLUSD",1738518007445,26.04349995,205.22,205.14,8.01522779]
["bitfinex","SOLUSD",1738518007675,26.04349995,205.16,205.1,147.55152559]
["bitfinex","SOLUSD",1738518007883,26.04349995,205.25,205.15,30.0]
["bitfinex","SOLUSD",1738518008050,0.91394159,205.26,205.15,30.0]
["bitfinex","SOLUSD",1738518008051,27.04349995,205.29,205.16,13.75886998]
["bitfinex","SOLUSD",1738518008250,26.04349995,205.23,205.16,0.34702145]
["bitfinex","SOLUSD",1738518008456,26.04349995,205.23,205.12,30.0]
["bitfinex","SOLUSD",1738518008457,26.04349995,205.23,205.13,0.34750078]
["bitfinex","SOLUSD",1738518008668,26.04349995,205.25,205.16,30.0]
["bitfinex","SOLUSD",1738518008873,26.04349995,205.21,205.12,30.0]
["bitfinex","SOLUSD",1738518009087,26.04349995,205.17,205.1,0.41057445]
["bitfinex","SOLUSD",1738518009274,26.04349995,205.15,205.1,0.063]
["bitfinex","SOLUSD",1738518009660,26.04349995,205.17,205.11,0.34800267]
["bitfinex","SOLUSD",1738518009857,26.04349995,205.21,205.15,30.0]
["bitfinex","SOLUSD",1738518010073,26.04349995,205.25,205.18,30.0]
["bitfinex","SOLUSD",1738518010258,26.04349995,205.27,205.19,0.34703782]
["bitfinex","SOLUSD",1738518010478,26.04349995,205.25,205.2,0.34720291]
["bitfinex","SOLUSD",1738518010694,26.04349995,205.23,205.13,30.0]
["bitfinex","SOLUSD",1738518010989,26.04349995,205.21,205.14,0.34723509]
["bitfinex","SOLUSD",1738518011407,26.04349995,205.21,205.15,0.34773472]
["bitfinex","SOLUSD",1738518011615,26.04349995,205.19,205.1,30.41073472]
["bitfinex","SOLUSD",1738518011818,26.04349995,205.17,205.12,0.063]
["bitfinex","SOLUSD",1738518011984,26.04349995,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738518012472,26.95776514,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738518012672,27.95776514,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738518013073,54.00126509,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738518013273,67.78958362,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738518013510,35.78831853,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738518013803,41.83181848,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738518013986,27.95844406,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738518014174,26.9581943,205.08,205.05,0.03]
["bitfinex","SOLUSD",1738518014375,26.04349995,205.08,205.05,0.03]
["bitfinex","SOLUSD",1738518014596,26.04349995,205.08,205.05,0.46]
["bitfinex","SOLUSD",1738518015005,26.04349995,205.06,205.05,0.46]
["bitfinex","SOLUSD",1738518015208,26.04349995,205.08,205.05,0.46]
["bitfinex","SOLUSD",1738518015374,26.04349995,205.06,205.05,0.46]
["bitfinex","SOLUSD",1738518015770,27.04349995,205.06,205.05,0.46]
["bitfinex","SOLUSD",1738518016000,26.04349995,205.06,205.05,0.46]
["bitfinex","SOLUSD",1738518016536,26.04349995,205.08,205.05,0.46]
["bitfinex","SOLUSD",1738518016830,27.04349995,205.06,205.05,0.46]
["bitfinex","SOLUSD",1738518017040,26.04349995,205.06,205.05,0.46]
["bitfinex","SOLUSD",1738518017232,28.95812236,205.06,205.05,0.46]
["bitfinex","SOLUSD",1738518017611,26.04349995,205.06,205.05,0.46]
["bitfinex","SOLUSD",1738518018331,1.22899305,205.19,205.05,0.46]
["bitfinex","SOLUSD",1738518018332,26.04349995,205.08,205.05,0.46]
["bitfinex","SOLUSD",1738518018536,26.04349995,205.1,205.05,0.46]
["bitfinex","SOLUSD",1738518018843,26.04349995,205.12,205.05,0.46]
["bitfinex","SOLUSD",1738518018997,26.04349995,205.16,205.07,30.0]
["bitfinex","SOLUSD",1738518019196,26.04349995,205.18,205.1,30.0]
["bitfinex","SOLUSD",1738518019610,26.04349995,205.16,205.07,0.43]
["bitfinex","SOLUSD",1738518019815,26.04349995,205.16,205.1,30.0]
["bitfinex","SOLUSD",1738518020016,26.04349995,205.2,205.1,30.0]
["bitfinex","SOLUSD",1738518020216,26.04349995,205.18,205.11,30.43]
["bitfinex","SOLUSD",1738518020408,0.91380903,205.29,205.17,30.0]
["bitfinex","SOLUSD",1738518020610,1.0,205.27,205.2,30.0]
["bitfinex","SOLUSD",1738518020930,26.04349995,205.24,205.14,30.0]
["bitfinex","SOLUSD",1738518021229,26.04349995,205.24,205.05,2.978]
["bitfinex","SOLUSD",1738518021230,26.04349995,205.28,205.19,30.0]
["bitfinex","SOLUSD",1738518021404,26.04349995,205.3,205.23,13.66282853]
["bitfinex","SOLUSD",1738518021606,26.04349995,205.3,205.25,30.12549]
["bitfinex","SOLUSD",1738518021803,0.91323613,205.39,205.31,0.37647]
["bitfinex","SOLUSD",1738518022109,26.04349995,205.44,205.33,30.12549]
["bitfinex","SOLUSD",1738518022418,26.04349995,205.42,205.37,13.53733853]
["bitfinex","SOLUSD",1738518022612,26.04349995,205.42,205.31,0.43]
["bitfinex","SOLUSD",1738518022613,26.04349995,205.4,205.33,30.0]
["bitfinex","SOLUSD",1738518022811,26.04349995,205.46,205.36,20.0]
["bitfinex","SOLUSD",1738518023031,0.94279171,205.49,205.46,20.0]
["bitfinex","SOLUSD",1738518023326,0.03,205.49,205.47,0.12549]
["bitfinex","SOLUSD",1738518023532,0.03,205.49,205.48,0.12549]
["bitfinex","SOLUSD",1738518023829,0.03,205.49,205.46,30.0]
["bitfinex","SOLUSD",1738518024032,0.03,205.49,205.43,20.0]
["bitfinex","SOLUSD",1738518024202,0.03,205.49,205.44,13.91380853]
["bitfinex","SOLUSD",1738518024406,0.03,205.49,205.44,0.25098]
["bitfinex","SOLUSD",1738518024612,0.03,205.49,205.43,50.0]
["bitfinex","SOLUSD",1738518024827,0.03,205.49,205.48,20.0]
["bitfinex","SOLUSD",1738518025016,0.03,205.49,205.48,20.50196]
["bitfinex","SOLUSD",1738518025330,26.04349995,205.62,205.57,30.0]
["bitfinex","SOLUSD",1738518025534,7.44497328,205.69,205.57,30.0]
["bitfinex","SOLUSD",1738518025535,26.04349995,205.64,205.57,30.0]
["bitfinex","SOLUSD",1738518025712,26.04349995,205.64,205.58,0.37647]
["bitfinex","SOLUSD",1738518025913,7.44497328,205.69,205.64,30.0]
["bitfinex","SOLUSD",1738518026116,7.44497328,205.69,205.59,30.0]
["bitfinex","SOLUSD",1738518026317,7.44497328,205.69,205.62,30.0]
["bitfinex","SOLUSD",1738518026541,26.04349995,205.66,205.58,30.0]
["bitfinex","SOLUSD",1738518026743,11.43741984,205.7,205.69,30.0]
["bitfinex","SOLUSD",1738518027034,7.42983298,205.73,205.66,30.0]
["bitfinex","SOLUSD",1738518027249,26.04349995,205.72,205.62,50.0]
["bitfinex","SOLUSD",1738518027417,26.04349995,205.68,205.58,30.0]
["bitfinex","SOLUSD",1738518027613,26.04349995,205.68,205.61,30.0]
["bitfinex","SOLUSD",1738518027841,33.47333293,205.73,205.65,30.0]
["bitfinex","SOLUSD",1738518028015,7.42983298,205.73,205.7,0.25098]
["bitfinex","SOLUSD",1738518028342,7.42983298,205.73,205.72,0.37647]
["bitfinex","SOLUSD",1738518028513,7.42983298,205.73,205.72,0.50196]
["bitfinex","SOLUSD",1738518029007,26.04349995,205.75,205.69,13.41184853]
["bitfinex","SOLUSD",1738518029228,26.04349995,205.81,205.73,13.41184853]
["bitfinex","SOLUSD",1738518029549,26.04349995,205.79,205.72,30.0]
["bitfinex","SOLUSD",1738518030010,26.04349995,205.79,205.69,30.0]
["bitfinex","SOLUSD",1738518030211,1.21460084,205.8,205.73,30.0]
["bitfinex","SOLUSD",1738518030809,26.04349995,205.79,205.7,30.0]
["bitfinex","SOLUSD",1738518031006,26.04349995,205.75,205.66,30.0]
["bitfinex","SOLUSD",1738518031210,26.04349995,205.77,205.7,30.0]
["bitfinex","SOLUSD",1738518031465,26.04349995,205.83,205.73,30.0]
["bitfinex","SOLUSD",1738518031681,26.95469062,205.87,205.74,13.91380853]
["bitfinex","SOLUSD",1738518031839,26.04349995,205.87,205.76,30.0]
["bitfinex","SOLUSD",1738518032029,0.91089553,205.89,205.76,30.0]
["bitfinex","SOLUSD",1738518032030,0.91089553,205.89,205.79,20.0]
["bitfinex","SOLUSD",1738518032231,4.74868136,205.9,205.8,30.0]
["bitfinex","SOLUSD",1738518032549,26.04349995,205.85,205.77,30.0]
["bitfinex","SOLUSD",1738518032868,26.04349995,205.83,205.74,30.0]
["bitfinex","SOLUSD",1738518033031,29.20238186,205.86,205.78,30.0]
["bitfinex","SOLUSD",1738518033227,29.20238186,205.86,205.7,0.25098]
["bitfinex","SOLUSD",1738518033228,26.04349995,205.82,205.73,30.0]
["bitfinex","SOLUSD",1738518033457,4.71868136,205.85,205.76,30.0]
["bitfinex","SOLUSD",1738518033647,4.71868136,205.85,205.79,30.0]
["bitfinex","SOLUSD",1738518033848,4.71868136,205.85,205.8,0.50196]
["bitfinex","SOLUSD",1738518034036,4.71868136,205.85,205.84,13.91380853]
["bitfinex","SOLUSD",1738518034244,2.53318136,205.85,205.84,13.91380853]
["bitfinex","SOLUSD",1738518034458,3.24976691,205.88,205.87,43.41184853]
["bitfinex","SOLUSD",1738518034628,0.03,205.9,205.89,20.0]
["bitfinex","SOLUSD",1738518034836,0.03,205.9,205.89,0.12549]
["bitfinex","SOLUSD",1738518035141,0.03,205.9,205.89,20.0]
["bitfinex","SOLUSD",1738518035344,3.64486374,205.95,205.94,0.37647]
["bitfinex","SOLUSD",1738518035540,19.16169313,205.96,205.95,33.78831853]
["bitfinex","SOLUSD",1738518035745,9.60232275,206.0,205.99,30.0]
["bitfinex","SOLUSD",1738518035938,9.60232275,206.0,205.99,30.37647]
["bitfinex","SOLUSD",1738518036279,3.64635704,206.03,205.99,30.0]
["bitfinex","SOLUSD",1738518036440,27.04349995,206.0,205.9,30.0]
["bitfinex","SOLUSD",1738518036761,27.04349995,206.0,205.84,30.0]
["bitfinex","SOLUSD",1738518036762,26.04349995,205.92,205.84,30.0]
["bitfinex","SOLUSD",1738518036951,26.04349995,205.98,205.9,30.0]
["bitfinex","SOLUSD",1738518037155,44.6698397,206.01,205.81,30.0]
["bitfinex","SOLUSD",1738518037156,26.04349995,205.91,205.81,30.0]
["bitfinex","SOLUSD",1738518037355,1.0,205.81,205.62,26.28013973]
["bitfinex","SOLUSD",1738518037660,1.0,205.86,205.78,30.0]
["bitfinex","SOLUSD",1738518037861,1.0,205.86,205.8,20.0]
["bitfinex","SOLUSD",1738518038074,1.0,205.9,205.84,20.0]
["bitfinex","SOLUSD",1738518038360,1.0,205.93,205.87,30.0]
["bitfinex","SOLUSD",1738518038535,1.0,205.93,205.88,30.0]
["bitfinex","SOLUSD",1738518038730,1.0,205.93,205.81,30.0]
["bitfinex","SOLUSD",1738518038731,1.0,205.86,205.81,30.0]
["bitfinex","SOLUSD",1738518038932,1.0,205.8,205.73,30.0]
["bitfinex","SOLUSD",1738518039143,1.0,205.76,205.7,30.0]
["bitfinex","SOLUSD",1738518039447,1.0,205.8,205.73,50.0]
["bitfinex","SOLUSD",1738518039648,1.0,205.82,205.74,0.25098]
["bitfinex","SOLUSD",1738518039853,1.0,205.78,205.73,30.0]
["bitfinex","SOLUSD",1738518040055,1.0,205.84,205.77,30.0]
["bitfinex","SOLUSD",1738518040254,1.0,205.84,205.8,30.0]
["bitfinex","SOLUSD",1738518040451,1.0,205.86,205.8,30.0]
["bitfinex","SOLUSD",1738518040772,1.0,205.86,205.83,20.0]
["bitfinex","SOLUSD",1738518041263,1.0,205.86,205.77,30.0]
["bitfinex","SOLUSD",1738518041464,1.0,205.84,205.81,20.0]
["bitfinex","SOLUSD",1738518041759,0.91067011,205.98,205.86,20.0]
["bitfinex","SOLUSD",1738518041760,1.0,205.92,205.86,20.0]
["bitfinex","SOLUSD",1738518041960,1.0,205.93,205.86,50.0]
["bitfinex","SOLUSD",1738518042170,1.0,205.95,205.87,0.37647]
["bitfinex","SOLUSD",1738518042368,1.0,205.95,205.89,30.0]
["bitfinex","SOLUSD",1738518042686,1.0,205.99,205.93,0.37647]
["bitfinex","SOLUSD",1738518042852,1.0,205.99,205.92,50.0]
["bitfinex","SOLUSD",1738518043470,2.0,205.94,205.83,30.0]
["bitfinex","SOLUSD",1738518043677,1.0,205.86,205.8,30.0]
["bitfinex","SOLUSD",1738518043879,1.0,205.86,205.78,30.0]
["bitfinex","SOLUSD",1738518044048,1.0,205.83,205.77,30.0]
["bitfinex","SOLUSD",1738518044372,1.0,205.81,205.74,30.0]
["bitfinex","SOLUSD",1738518044668,1.0,205.78,205.71,30.0]
["bitfinex","SOLUSD",1738518044878,1.0,205.74,205.71,30.0]
["bitfinex","SOLUSD",1738518045036,1.0,205.76,205.71,30.0]
["bitfinex","SOLUSD",1738518045241,1.0,205.7,205.62,30.0]
["bitfinex","SOLUSD",1738518045766,1.0,205.66,205.58,20.0]
["bitfinex","SOLUSD",1738518045968,1.0,205.69,205.62,50.0]
["bitfinex","SOLUSD",1738518046265,1.0,205.71,205.61,30.0]
["bitfinex","SOLUSD",1738518046486,1.0,205.73,205.69,0.50196]
["bitfinex","SOLUSD",1738518046681,1.0,205.76,205.71,0.50196]
["bitfinex","SOLUSD",1738518046881,1.0,205.76,205.73,20.0]
["bitfinex","SOLUSD",1738518047181,26.04349995,205.81,205.73,50.0]
["bitfinex","SOLUSD",1738518047182,2.0,205.81,205.73,50.0]
["bitfinex","SOLUSD",1738518047381,1.0,205.84,205.76,30.0]
["bitfinex","SOLUSD",1738518047572,1.0,205.85,205.77,0.50196]
["bitfinex","SOLUSD",1738518047765,1.0,205.86,205.8,30.50196]
["bitfinex","SOLUSD",1738518047971,1.0,205.89,205.82,30.0]
["bitfinex","SOLUSD",1738518048195,1.0,205.88,205.82,30.0]
["bitfinex","SOLUSD",1738518048355,1.0,205.9,205.82,30.0]
["bitfinex","SOLUSD",1738518048557,1.0,205.9,205.68,8.6649]
["bitfinex","SOLUSD",1738518048558,1.0,205.79,205.72,30.0]
["bitfinex","SOLUSD",1738518048793,1.0,205.7,205.65,30.0]
["bitfinex","SOLUSD",1738518049092,2.0,205.73,205.65,30.0]
["bitfinex","SOLUSD",1738518049305,2.0,205.73,205.62,30.0]
["bitfinex","SOLUSD",1738518049599,1.0,205.65,205.58,30.0]
["bitfinex","SOLUSD",1738518049760,1.0,205.63,205.57,30.0]
["bitfinex","SOLUSD",1738518049969,1.0,205.59,205.55,30.0]
["bitfinex","SOLUSD",1738518050359,2.0,205.61,205.58,20.0]
["bitfinex","SOLUSD",1738518050562,1.0,205.56,205.49,30.0]
["bitfinex","SOLUSD",1738518050797,1.0,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738518051105,2.0,205.49,205.48,0.063]
["bitfinex","SOLUSD",1738518051259,1.0,205.37,205.32,30.0]
["bitfinex","SOLUSD",1738518051459,1.0,205.35,205.29,30.0]
["bitfinex","SOLUSD",1738518051770,1.0,205.28,205.25,30.0]
["bitfinex","SOLUSD",1738518051968,1.0,205.36,205.22,30.0]
["bitfinex","SOLUSD",1738518051969,1.0,205.24,205.22,30.0]
["bitfinex","SOLUSD",1738518052183,1.0,205.25,205.14,30.0]
["bitfinex","SOLUSD",1738518052505,1.0,205.24,205.23,30.0]
["bitfinex","SOLUSD",1738518052710,1.0,205.18,205.14,30.0]
["bitfinex","SOLUSD",1738518052871,1.0,205.2,205.1,30.0]
["bitfinex","SOLUSD",1738518053197,2.0,205.22,205.14,30.0]
["bitfinex","SOLUSD",1738518053404,1.0,205.24,205.14,30.0]
["bitfinex","SOLUSD",1738518053559,1.0,205.28,205.23,20.0]
["bitfinex","SOLUSD",1738518053765,1.0,205.17,205.15,3.56349146]
["bitfinex","SOLUSD",1738518054021,1.0,205.16,205.15,3.56349146]
["bitfinex","SOLUSD",1738518054297,2.0,205.16,205.15,3.56349146]
["bitfinex","SOLUSD",1738518054961,2.0,205.16,205.08,30.0]
["bitfinex","SOLUSD",1738518055201,1.0,205.11,205.06,5.70193406]
["bitfinex","SOLUSD",1738518055408,1.0,205.16,205.09,30.0]
["bitfinex","SOLUSD",1738518055697,1.0,205.15,205.07,30.0]
["bitfinex","SOLUSD",1738518055893,1.0,205.15,205.1,20.0]
["bitfinex","SOLUSD",1738518056077,1.0,205.15,205.1,3.553038]
["bitfinex","SOLUSD",1738518056400,1.0,205.12,205.1,3.553038]
["bitfinex","SOLUSD",1738518056611,0.50452265,205.11,205.1,3.553038]
["bitfinex","SOLUSD",1738518058217,0.50452265,205.13,205.1,23.553038]
["bitfinex","SOLUSD",1738518058519,0.50452265,205.15,205.1,6.39197671]
["bitfinex","SOLUSD",1738518058875,0.50452265,205.11,205.1,6.45497671]
["bitfinex","SOLUSD",1738518059178,0.50452265,205.11,205.1,2.90193871]
["bitfinex","SOLUSD",1738518059693,0.50452265,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738518060297,27.46221328,205.11,205.1,0.063]
["bitfinex","SOLUSD",1738518060506,26.5480226,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738518060691,0.50452265,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738518061003,0.50452265,205.09,205.05,0.53196]
["bitfinex","SOLUSD",1738518061206,0.50452265,205.12,205.05,0.53196]
["bitfinex","SOLUSD",1738518061388,0.50452265,205.12,205.08,0.12549]
["bitfinex","SOLUSD",1738518061727,0.50452265,205.06,205.05,0.03]
["bitfinex","SOLUSD",1738518062516,0.50452265,204.98,204.97,60.14483061]
["bitfinex","SOLUSD",1738518062716,26.5480226,204.98,204.97,60.14483061]
["bitfinex","SOLUSD",1738518063005,0.50452265,204.98,204.97,60.14483061]
["bitfinex","SOLUSD",1738518063308,0.91456098,205.03,204.97,60.14483061]
["bitfinex","SOLUSD",1738518063309,20.91476134,204.99,204.97,60.14483061]
["bitfinex","SOLUSD",1738518063479,26.04349995,204.98,204.97,57.83393061]
["bitfinex","SOLUSD",1738518063677,0.91490544,205.01,204.97,57.83393061]
["bitfinex","SOLUSD",1738518063923,26.04349995,205.06,204.98,0.25098]
["bitfinex","SOLUSD",1738518064082,0.9147322,205.09,205.0,0.12549]
["bitfinex","SOLUSD",1738518064287,26.04349995,205.04,204.97,57.83393061]
["bitfinex","SOLUSD",1738518064505,26.04349995,205.02,204.97,57.83393061]
["bitfinex","SOLUSD",1738518064695,26.04349995,205.04,205.0,0.44]
["bitfinex","SOLUSD",1738518064894,0.9146961,205.03,205.0,0.44]
["bitfinex","SOLUSD",1738518065088,26.04349995,205.02,205.0,0.44]
["bitfinex","SOLUSD",1738518065279,0.91476134,205.01,205.0,0.44]
["bitfinex","SOLUSD",1738518066015,26.04349995,205.04,205.0,0.44]
["bitfinex","SOLUSD",1738518066215,26.04349995,205.04,204.97,57.83393061]
["bitfinex","SOLUSD",1738518066216,20.0,204.98,204.97,57.83393061]
["bitfinex","SOLUSD",1738518066414,61.83181848,204.98,204.97,42.13233061]
["bitfinex","SOLUSD",1738518066779,46.04349995,204.98,204.97,42.13233061]
["bitfinex","SOLUSD",1738518066978,26.04349995,204.98,204.97,42.13233061]
["bitfinex","SOLUSD",1738518067205,26.95838518,205.02,204.97,42.13233061]
["bitfinex","SOLUSD",1738518067703,0.91488523,205.02,204.97,42.13233061]
["bitfinex","SOLUSD",1738518067876,27.16898995,204.98,204.97,42.13233061]
["bitfinex","SOLUSD",1738518068077,27.08387035,204.98,204.97,39.78833113]
["bitfinex","SOLUSD",1738518068293,41.74669888,204.98,204.97,39.78833113]
["bitfinex","SOLUSD",1738518068490,22.25098,204.95,204.94,75.41613668]
["bitfinex","SOLUSD",1738518068691,49.20960014,204.95,204.94,75.41613668]
["bitfinex","SOLUSD",1738518068988,47.95862014,204.95,204.94,75.41613668]
["bitfinex","SOLUSD",1738518069314,62.74693867,204.95,204.94,75.41613668]
["bitfinex","SOLUSD",1738518069495,41.49595867,204.95,204.94,75.41613668]
["bitfinex","SOLUSD",1738518070181,42.49595867,204.95,204.94,75.41613668]
["bitfinex","SOLUSD",1738518070386,41.49595867,204.95,204.94,75.41613668]
["bitfinex","SOLUSD",1738518070605,42.49595867,204.95,204.94,75.41613668]
["bitfinex","SOLUSD",1738518070819,1.37647,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738518071114,78.09248131,204.9,204.85,0.03]
["bitfinex","SOLUSD",1738518071294,2.0,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738518071489,28.95923263,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738518072105,42.74755116,204.86,204.85,0.03]
["bitfinex","SOLUSD",1738518072307,13.78831853,204.85,204.84,0.03]
["bitfinex","SOLUSD",1738518072494,13.66282853,204.85,204.84,0.03]
["bitfinex","SOLUSD",1738518072697,13.53733853,204.85,204.84,0.03]
["bitfinex","SOLUSD",1738518073489,13.78831853,204.85,204.84,0.03]
["bitfinex","SOLUSD",1738518073692,28.95923263,204.86,204.84,0.03]
["bitfinex","SOLUSD",1738518074409,26.04349995,204.85,204.84,0.03]
["bitfinex","SOLUSD",1738518074591,67.49884843,204.81,204.73,0.063]
["bitfinex","SOLUSD",1738518074790,2.0,204.74,204.73,0.063]
["bitfinex","SOLUSD",1738518075008,20.0,204.71,204.64,0.03]
["bitfinex","SOLUSD",1738518075308,1.0,204.63,204.59,0.03]
["bitfinex","SOLUSD",1738518075509,0.916707,204.62,204.59,0.03]
["bitfinex","SOLUSD",1738518077026,20.0,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738518077198,34.57965496,204.6,204.59,0.03]
["bitfinex","SOLUSD",1738518077388,34.57965496,204.6,204.53,147.55152559]
["bitfinex","SOLUSD",1738518077389,1.0,204.54,204.53,147.55152559]
["bitfinex","SOLUSD",1738518077788,2.91687108,204.54,204.53,147.55152559]
["bitfinex","SOLUSD",1738518077989,15.70518961,204.54,204.53,147.55152559]
["bitfinex","SOLUSD",1738518078188,2.04236108,204.54,204.53,147.55152559]
["bitfinex","SOLUSD",1738518078389,1.91687108,204.54,204.53,147.55152559]
["bitfinex","SOLUSD",1738518078583,1.91687108,204.54,204.43,0.03]
["bitfinex","SOLUSD",1738518078584,1.0,204.53,204.43,0.03]
["bitfinex","SOLUSD",1738518078812,1.0,204.58,204.43,0.03]
["bitfinex","SOLUSD",1738518078813,0.91727784,204.52,204.43,0.03]
["bitfinex","SOLUSD",1738518079038,1.91703431,204.57,204.44,0.12549]
["bitfinex","SOLUSD",1738518079186,1.0,204.54,204.43,0.03]
["bitfinex","SOLUSD",1738518079392,0.91720671,204.53,204.43,0.03]
["bitfinex","SOLUSD",1738518079886,0.91720671,204.53,204.44,13.91380853]
["bitfinex","SOLUSD",1738518080117,0.91706147,204.58,204.47,20.0]
["bitfinex","SOLUSD",1738518080324,0.91668363,204.63,204.48,13.91380853]
["bitfinex","SOLUSD",1738518081302,0.91665553,204.62,204.48,13.91380853]
["bitfinex","SOLUSD",1738518081509,0.9165929,204.67,204.52,13.91380853]
["bitfinex","SOLUSD",1738518082538,0.9163934,204.71,204.57,13.91380853]
["bitfinex","SOLUSD",1738518082733,1.0,204.75,204.57,13.91380853]
["bitfinex","SOLUSD",1738518082734,78.01120697,204.66,204.65,0.50196]
["bitfinex","SOLUSD",1738518082935,78.01120697,204.66,204.65,13.91380853]
["bitfinex","SOLUSD",1738518083233,78.01120697,204.66,204.6,30.0]
["bitfinex","SOLUSD",1738518083532,78.01120697,204.66,204.63,30.0]
["bitfinex","SOLUSD",1738518083727,78.01120697,204.66,204.5,10.05934976]
["bitfinex","SOLUSD",1738518083903,78.01120697,204.66,204.59,30.0]
["bitfinex","SOLUSD",1738518084106,9.75140086,204.65,204.59,30.0]
["bitfinex","SOLUSD",1738518084309,9.75140086,204.65,204.62,30.0]
["bitfinex","SOLUSD",1738518084537,57.92502534,204.66,204.53,49.67747039]
["bitfinex","SOLUSD",1738518084706,55.62472534,204.66,204.64,30.0]
["bitfinex","SOLUSD",1738518084908,22.15162534,204.66,204.64,30.0]
["bitfinex","SOLUSD",1738518085110,1.0,204.81,204.73,0.50196]
["bitfinex","SOLUSD",1738518085434,1.0,204.85,204.78,0.50196]
["bitfinex","SOLUSD",1738518085647,1.0,204.87,204.83,0.50196]
["bitfinex","SOLUSD",1738518085942,1.0,204.87,204.83,0.37647]
["bitfinex","SOLUSD",1738518086117,1.0,204.89,204.83,0.37647]
["bitfinex","SOLUSD",1738518086305,38.99293763,204.84,204.83,13.91380853]
["bitfinex","SOLUSD",1738518086508,36.69263763,204.84,204.83,13.91380853]
["bitfinex","SOLUSD",1738518086832,8.55756298,204.84,204.78,57.98]
["bitfinex","SOLUSD",1738518087037,0.57957465,204.84,204.83,30.0]
["bitfinex","SOLUSD",1738518087331,0.57957465,204.84,204.78,0.15]
["bitfinex","SOLUSD",1738518087532,0.57957465,204.84,204.83,20.0]
["bitfinex","SOLUSD",1738518087859,0.45417465,204.84,204.83,20.0]
["bitfinex","SOLUSD",1738518088354,0.45417465,204.84,204.83,25.52287038]
["bitfinex","SOLUSD",1738518088542,1.0,204.99,204.88,20.0]
["bitfinex","SOLUSD",1738518088742,6.87790178,205.04,204.97,20.0]
["bitfinex","SOLUSD",1738518089039,1.0,205.01,204.98,0.37647]
["bitfinex","SOLUSD",1738518089240,2.0,205.03,204.97,20.0]
["bitfinex","SOLUSD",1738518089544,1.03,205.1,205.02,0.50196]
["bitfinex","SOLUSD",1738518089749,0.03,205.1,205.02,0.50196]
["bitfinex","SOLUSD",1738518089915,0.03,205.1,205.07,0.50196]
["bitfinex","SOLUSD",1738518090336,0.03,205.1,205.09,0.50196]
["bitfinex","SOLUSD",1738518090648,4.70196958,205.11,205.1,13.91380853]
["bitfinex","SOLUSD",1738518090835,24.8495725,205.23,205.12,13.41184853]
["bitfinex","SOLUSD",1738518091026,24.8495725,205.23,205.12,30.0]
["bitfinex","SOLUSD",1738518091233,150.59219233,205.24,205.16,0.50196]
["bitfinex","SOLUSD",1738518091429,1.0,205.18,205.09,30.0]
["bitfinex","SOLUSD",1738518091742,1.0,205.18,205.01,30.0]
["bitfinex","SOLUSD",1738518092116,1.0,205.15,205.03,13.91380853]
["bitfinex","SOLUSD",1738518092314,2.0,205.18,205.03,13.91380853]
["bitfinex","SOLUSD",1738518092644,1.0,205.13,205.03,0.37647]
["bitfinex","SOLUSD",1738518092944,1.0,205.12,205.03,0.37647]
["bitfinex","SOLUSD",1738518093242,8.659,205.1,204.84,30.0]
["bitfinex","SOLUSD",1738518093446,8.659,205.1,204.63,111.04]
["bitfinex","SOLUSD",1738518093447,1.0,204.95,204.8,1.22894592]
["bitfinex","SOLUSD",1738518093654,1.75932062,205.09,204.65,24.4314]
["bitfinex","SOLUSD",1738518093655,1.0,204.94,204.76,30.0]
["bitfinex","SOLUSD",1738518093961,1.0,205.04,204.87,13.66282853]
["bitfinex","SOLUSD",1738518094260,1.0,205.09,204.95,30.25098]
["bitfinex","SOLUSD",1738518094435,1.0,205.09,205.05,0.12549]
["bitfinex","SOLUSD",1738518094637,13.78831853,205.23,205.07,1.0]
["bitfinex","SOLUSD",1738518094838,0.12549,205.2,205.06,1.0]
["bitfinex","SOLUSD",1738518095126,13.41184853,205.12,205.03,1.0]
["bitfinex","SOLUSD",1738518095344,0.91438701,205.11,205.01,1.0]
["bitfinex","SOLUSD",1738518095532,1.0,205.15,204.98,1.0]
["bitfinex","SOLUSD",1738518095533,0.9144253,205.14,204.98,1.0]
["bitfinex","SOLUSD",1738518095733,0.25098,205.13,205.0,1.0]
["bitfinex","SOLUSD",1738518095948,0.91444128,205.18,205.09,1.0]
["bitfinex","SOLUSD",1738518096151,2.4367,205.19,205.14,1.0]
["bitfinex","SOLUSD",1738518096152,0.03,205.19,205.14,1.0]
["bitfinex","SOLUSD",1738518096455,0.03,205.19,205.06,0.18849]
["bitfinex","SOLUSD",1738518096456,0.03,205.19,205.16,1.0]
["bitfinex","SOLUSD",1738518096749,0.03,205.19,205.17,1.0]
["bitfinex","SOLUSD",1738518096924,0.03,205.19,205.14,0.73113425]
["bitfinex","SOLUSD",1738518096925,0.9742,205.29,205.22,1.0]
["bitfinex","SOLUSD",1738518097122,0.9742,205.29,205.18,0.12549]
["bitfinex","SOLUSD",1738518097123,0.12549,205.27,205.23,0.02558286]
["bitfinex","SOLUSD",1738518097329,0.91385457,205.26,205.16,1.0]
["bitfinex","SOLUSD",1738518097528,0.91385457,205.26,205.18,1.0]
["bitfinex","SOLUSD",1738518097747,0.91371025,205.28,205.22,1.0]
["bitfinex","SOLUSD",1738518097924,0.91371025,205.28,205.15,0.12549]
["bitfinex","SOLUSD",1738518097925,1.88801025,205.28,205.23,1.0]
["bitfinex","SOLUSD",1738518098122,0.91359211,205.27,205.22,1.0]
["bitfinex","SOLUSD",1738518098326,13.78831853,205.28,205.14,1.0]
["bitfinex","SOLUSD",1738518098539,0.12549,205.25,205.09,1.0]
["bitfinex","SOLUSD",1738518098744,13.78831853,205.23,205.1,1.73122062]
["bitfinex","SOLUSD",1738518098942,13.78831853,205.23,205.06,0.063]
["bitfinex","SOLUSD",1738518098943,13.41184853,205.21,205.15,1.0]
["bitfinex","SOLUSD",1738518099142,0.9138846,205.2,205.14,1.0]
["bitfinex","SOLUSD",1738518099424,13.41184853,205.18,205.1,1.0]
["bitfinex","SOLUSD",1738518099638,13.41184853,205.18,205.14,1.0]
["bitfinex","SOLUSD",1738518099949,1.16497384,205.23,205.16,1.0]
["bitfinex","SOLUSD",1738518100151,0.9745,205.22,205.07,1.73110491]
["bitfinex","SOLUSD",1738518100349,0.9745,205.22,205.16,1.0]
["bitfinex","SOLUSD",1738518100655,13.41184853,205.2,205.16,1.0]
["bitfinex","SOLUSD",1738518100839,0.9745,205.22,205.16,1.0]
["bitfinex","SOLUSD",1738518101034,13.41184853,205.26,205.17,1.0]
["bitfinex","SOLUSD",1738518101237,13.41184853,205.26,205.18,0.73100282]
["bitfinex","SOLUSD",1738518101456,0.25098,205.21,205.12,1.0]
["bitfinex","SOLUSD",1738518101753,13.41184853,205.19,205.11,1.0]
["bitfinex","SOLUSD",1738518101970,0.25098,205.16,205.08,1.0]
["bitfinex","SOLUSD",1738518102139,13.41184853,205.14,205.1,1.0]
["bitfinex","SOLUSD",1738518102554,0.9747,205.19,205.13,1.0]
["bitfinex","SOLUSD",1738518102855,0.9747,205.19,205.06,0.79433959]
["bitfinex","SOLUSD",1738518102856,13.41184853,205.18,205.14,1.0]
["bitfinex","SOLUSD",1738518103238,13.41184853,205.18,205.16,1.0]
["bitfinex","SOLUSD",1738518103434,0.9744,205.25,205.17,1.0]
["bitfinex","SOLUSD",1738518103732,0.9744,205.25,205.09,0.73106818]
["bitfinex","SOLUSD",1738518103733,0.91375277,205.24,205.13,1.0]
["bitfinex","SOLUSD",1738518104046,13.41184853,205.18,205.13,1.0]
["bitfinex","SOLUSD",1738518104568,13.41184853,205.19,205.11,1.0]
["bitfinex","SOLUSD",1738518104747,13.41184853,205.19,205.13,1.0]
["bitfinex","SOLUSD",1738518104943,13.41184853,205.19,205.11,1.0]
["bitfinex","SOLUSD",1738518105155,0.9746,205.21,205.16,1.0]
["bitfinex","SOLUSD",1738518105468,0.9745,205.23,205.2,1.0]
["bitfinex","SOLUSD",1738518105767,0.9743,205.27,205.25,1.0]
["bitfinex","SOLUSD",1738518105933,9.57248693,205.3,205.25,1.0]
["bitfinex","SOLUSD",1738518106132,0.12549,205.28,205.17,1.0]
["bitfinex","SOLUSD",1738518106333,13.41184853,205.18,205.17,1.0]
["bitfinex","SOLUSD",1738518106588,13.41184853,205.2,205.15,1.0]
["bitfinex","SOLUSD",1738518106758,13.41184853,205.18,205.1,1.0]
["bitfinex","SOLUSD",1738518106973,13.41184853,205.14,205.06,1.063]
["bitfinex","SOLUSD",1738518107157,20.0,205.09,205.06,1.063]
["bitfinex","SOLUSD",1738518107467,1.12549,205.17,205.1,1.0]
["bitfinex","SOLUSD",1738518107468,0.12549,205.17,205.1,1.0]
["bitfinex","SOLUSD",1738518107635,1.0,205.21,205.08,1.0]
["bitfinex","SOLUSD",1738518107636,0.25098,205.15,205.08,1.0]
["bitfinex","SOLUSD",1738518107836,20.0,205.12,205.1,1.0]
["bitfinex","SOLUSD",1738518108043,0.91419087,205.11,205.07,1.0]
["bitfinex","SOLUSD",1738518108253,4.32660246,205.13,205.09,1.0]
["bitfinex","SOLUSD",1738518108446,20.0,205.07,205.06,0.063]
["bitfinex","SOLUSD",1738518109029,0.9749,205.13,205.09,1.0]
["bitfinex","SOLUSD",1738518109230,0.9747,205.19,205.11,1.0]
["bitfinex","SOLUSD",1738518109434,2.4369,205.18,205.09,1.0]
["bitfinex","SOLUSD",1738518109734,13.78831853,205.18,205.12,1.0]
["bitfinex","SOLUSD",1738518109928,13.41184853,205.18,205.12,1.0]
["bitfinex","SOLUSD",1738518110182,13.78831853,205.17,205.07,1.0]
["bitfinex","SOLUSD",1738518110389,20.0,205.09,205.06,0.063]
["bitfinex","SOLUSD",1738518110540,0.12549,205.03,204.95,1.0]
["bitfinex","SOLUSD",1738518110740,20.0,205.0,204.92,1.0]
["bitfinex","SOLUSD",1738518110943,13.78831853,204.99,204.9,1.0]
["bitfinex","SOLUSD",1738518111143,0.91460267,205.09,204.98,1.0]
["bitfinex","SOLUSD",1738518111378,1.0,205.0,204.9,1.0]
["bitfinex","SOLUSD",1738518111608,13.41184853,204.91,204.86,1.0]
["bitfinex","SOLUSD",1738518111874,0.91460267,204.91,204.86,1.0]
["bitfinex","SOLUSD",1738518112087,0.25098,204.88,204.85,0.063]
["bitfinex","SOLUSD",1738518112258,33.66282853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738518112440,33.41184853,204.86,204.85,0.063]
["bitfinex","SOLUSD",1738518112795,14.78831853,204.84,204.82,38.31471956]
["bitfinex","SOLUSD",1738518112945,14.7029212,204.83,204.82,6.12521956]
["bitfinex","SOLUSD",1738518113146,14.78831853,204.8,204.79,70.18967445]
["bitfinex","SOLUSD",1738518113446,14.78831853,204.8,204.7,44.87416467]
["bitfinex","SOLUSD",1738518113447,14.78831853,204.76,204.7,44.87416467]
["bitfinex","SOLUSD",1738518114338,14.78831853,204.76,204.75,77.70562934]
["bitfinex","SOLUSD",1738518114541,1.37647,204.71,204.7,44.87416467]
["bitfinex","SOLUSD",1738518114757,21.96831853,204.71,204.7,44.87416467]
["bitfinex","SOLUSD",1738518115959,1.37647,204.65,204.64,104.70638423]
["bitfinex","SOLUSD",1738518116268,15.7029212,204.65,204.64,104.70638423]
["bitfinex","SOLUSD",1738518116452,15.7029212,204.65,204.49,24.32498527]
["bitfinex","SOLUSD",1738518116453,1.0,204.61,204.49,1.0]
["bitfinex","SOLUSD",1738518116777,1.16558267,204.6,204.53,1.0]
["bitfinex","SOLUSD",1738518116945,1.0,204.58,204.48,1.063]
["bitfinex","SOLUSD",1738518117271,16.41456697,204.65,204.54,1.0]
["bitfinex","SOLUSD",1738518117272,20.0,204.62,204.54,1.0]
["bitfinex","SOLUSD",1738518117574,0.91460267,204.61,204.54,1.0]
["bitfinex","SOLUSD",1738518117757,0.91460267,204.61,204.56,1.0]
["bitfinex","SOLUSD",1738518118071,11.60856964,204.65,204.64,0.12549]
["bitfinex","SOLUSD",1738518118291,11.60856964,204.65,204.64,0.73273153]
["bitfinex","SOLUSD",1738518118450,11.60856964,204.65,204.63,1.0]
["bitfinex","SOLUSD",1738518118645,11.60856964,204.65,204.59,20.0]
["bitfinex","SOLUSD",1738518118861,11.60856964,204.65,204.6,0.73301749]
["bitfinex","SOLUSD",1738518119571,1.0,204.59,204.4,13.71603973]
["bitfinex","SOLUSD",1738518119759,1.0,204.62,204.45,50.0]
["bitfinex","SOLUSD",1738518120065,22.77975941,204.64,204.51,20.0]
["bitfinex","SOLUSD",1738518120242,22.77975941,204.64,204.55,20.0]
["bitfinex","SOLUSD",1738518120444,1.0,204.63,204.56,0.36632439]
["bitfinex","SOLUSD",1738518120648,1.0,204.59,204.56,0.36632439]
["bitfinex","SOLUSD",1738518120859,1.0,204.54,204.41,5.16718278]
["bitfinex","SOLUSD",1738518121073,1.0,204.56,204.4,13.71603973]
["bitfinex","SOLUSD",1738518121292,1.0,204.58,204.47,20.0]
["bitfinex","SOLUSD",1738518121457,1.0,204.6,204.52,13.53733853]
["bitfinex","SOLUSD",1738518121674,55.4262135,204.58,204.57,13.91380853]
["bitfinex","SOLUSD",1738518121865,52.7582135,204.58,204.51,20.0]
["bitfinex","SOLUSD",1738518122059,52.7582135,204.58,204.45,9.7736]
["bitfinex","SOLUSD",1738518122369,1.0,204.57,204.45,9.7736]
["bitfinex","SOLUSD",1738518122592,52.7582135,204.58,204.45,9.7736]
["bitfinex","SOLUSD",1738518122792,52.7582135,204.58,204.45,3.12802796]
["bitfinex","SOLUSD",1738518122997,52.7582135,204.58,204.46,4.79369076]
["bitfinex","SOLUSD",1738518123586,35.6792135,204.58,204.51,30.0]
["bitfinex","SOLUSD",1738518123787,25.0072135,204.58,204.52,4.79369076]
["bitfinex","SOLUSD",1738518123989,25.0072135,204.58,204.48,30.0]
["bitfinex","SOLUSD",1738518124195,25.0072135,204.58,204.47,0.89429815]
["bitfinex","SOLUSD",1738518124367,25.0072135,204.58,204.49,13.41184853]
["bitfinex","SOLUSD",1738518124691,25.0072135,204.58,204.57,0.50196]
["bitfinex","SOLUSD",1738518124889,25.0072135,204.58,204.57,13.91380853]
["bitfinex","SOLUSD",1738518125403,2.4931,204.83,204.57,0.50196]
["bitfinex","SOLUSD",1738518125404,1.0,204.67,204.57,0.50196]
["bitfinex","SOLUSD",1738518125587,1.0,204.72,204.58,13.41184853]
["bitfinex","SOLUSD",1738518125774,1.0,204.76,204.67,0.50196]
["bitfinex","SOLUSD",1738518125962,2.0,204.77,204.67,0.50196]
["bitfinex","SOLUSD",1738518126160,1.0,204.77,204.71,20.0]
["bitfinex","SOLUSD",1738518126374,1.0,204.73,204.54,34.8889]
["bitfinex","SOLUSD",1738518126583,39.37644904,204.71,204.58,33.78831853]
["bitfinex","SOLUSD",1738518126786,1.0,204.7,204.58,33.78831853]
["bitfinex","SOLUSD",1738518127006,39.37644904,204.71,204.58,33.78831853]
["bitfinex","SOLUSD",1738518127167,1.0,204.69,204.58,33.78831853]
["bitfinex","SOLUSD",1738518127375,39.37644904,204.71,204.58,33.78831853]
["bitfinex","SOLUSD",1738518127572,1.0,204.69,204.58,13.78831853]
["bitfinex","SOLUSD",1738518127767,2.0,204.66,204.58,0.37647]
["bitfinex","SOLUSD",1738518127961,1.0,204.64,204.5,57.98]
["bitfinex","SOLUSD",1738518128180,1.0,204.59,204.42,7.5562]
["bitfinex","SOLUSD",1738518128472,1.0,204.59,204.4,0.3]
["bitfinex","SOLUSD",1738518128473,1.0,204.54,204.4,0.3]
["bitfinex","SOLUSD",1738518128790,1.0,204.52,204.4,0.3]
["bitfinex","SOLUSD",1738518128991,1.0,204.57,204.41,0.37647]
["bitfinex","SOLUSD",1738518129162,1.0,204.54,204.4,0.3]
["bitfinex","SOLUSD",1738518129365,1.0,204.51,204.4,0.3]
["bitfinex","SOLUSD",1738518129597,1.0,204.48,204.39,0.16]
["bitfinex","SOLUSD",1738518129803,29.89028916,204.42,204.39,0.16]
["bitfinex","SOLUSD",1738518129966,29.89028916,204.42,204.4,0.12549]
["bitfinex","SOLUSD",1738518130166,29.89028916,204.42,204.4,20.0]
["bitfinex","SOLUSD",1738518130689,29.89028916,204.42,204.39,0.16]
["bitfinex","SOLUSD",1738518130893,29.89028916,204.42,204.39,20.16]
["bitfinex","SOLUSD",1738518131089,29.89028916,204.42,204.4,0.25098]
["bitfinex","SOLUSD",1738518131587,29.89028916,204.42,204.41,0.37647]
["bitfinex","SOLUSD",1738518131790,1.0,204.41,204.39,0.16]
["bitfinex","SOLUSD",1738518131995,1.0,204.4,204.39,0.16]
["bitfinex","SOLUSD",1738518132297,1.9784,204.4,204.39,0.16]
["bitfinex","SOLUSD",1738518132598,1.0,204.41,204.39,0.16]
["bitfinex","SOLUSD",1738518132781,29.89028916,204.42,204.4,0.25098]
["bitfinex","SOLUSD",1738518132977,29.89028916,204.42,204.41,0.25098]
["bitfinex","SOLUSD",1738518133178,29.89028916,204.42,204.41,13.91380853]
["bitfinex","SOLUSD",1738518135794,29.89028916,204.42,204.41,0.50196]
["bitfinex","SOLUSD",1738518136094,30.89028916,204.42,204.41,0.50196]
["bitfinex","SOLUSD",1738518136398,29.89028916,204.42,204.41,0.50196]
["bitfinex","SOLUSD",1738518137105,30.86858916,204.42,204.39,0.16]
["bitfinex","SOLUSD",1738518137307,29.89028916,204.42,204.4,0.50196]
["bitfinex","SOLUSD",1738518137805,29.89028916,204.42,204.41,0.25098]
["bitfinex","SOLUSD",1738518138006,31.89028916,204.42,204.41,0.12549]
["bitfinex","SOLUSD",1738518138207,29.89028916,204.42,204.41,0.12549]
["bitfinex","SOLUSD",1738518138508,29.76488916,204.42,204.41,33.91380853]
["bitfinex","SOLUSD",1738518138696,44.83543375,204.49,204.45,20.0]
["bitfinex","SOLUSD",1738518138893,44.83543375,204.49,204.48,0.50196]
["bitfinex","SOLUSD",1738518139093,44.83543375,204.49,204.48,13.91380853]
["bitfinex","SOLUSD",1738518139711,44.83543375,204.49,204.48,0.50196]
["bitfinex","SOLUSD",1738518140307,44.33383375,204.49,204.48,77.68380853]
["bitfinex","SOLUSD",1738518140514,1.0,204.66,204.49,13.41184853]
["bitfinex","SOLUSD",1738518140708,1.0,204.7,204.58,0.50196]
["bitfinex","SOLUSD",1738518141007,41.37644904,204.71,204.63,0.50196]
["bitfinex","SOLUSD",1738518141213,40.37644904,204.71,204.7,0.50196]
["bitfinex","SOLUSD",1738518141411,42.35334904,204.71,204.5,43.77]
["bitfinex","SOLUSD",1738518141588,40.37644904,204.71,204.53,20.0]
["bitfinex","SOLUSD",1738518141788,1.0,204.7,204.62,0.50196]
["bitfinex","SOLUSD",1738518141987,1.0,204.63,204.44,4.8913]
["bitfinex","SOLUSD",1738518142210,1.0,204.64,204.44,34.8913]
["bitfinex","SOLUSD",1738518142522,1.0,204.66,204.61,0.50196]
["bitfinex","SOLUSD",1738518142689,1.0,204.68,204.61,0.50196]
["bitfinex","SOLUSD",1738518142904,1.0,204.6,204.43,14.93028043]
["bitfinex","SOLUSD",1738518143109,2.0,204.67,204.45,30.0]
["bitfinex","SOLUSD",1738518143401,1.0,204.69,204.49,33.91380853]
["bitfinex","SOLUSD",1738518143612,1.0,204.67,204.47,29.14]
["bitfinex","SOLUSD",1738518143926,2.0,204.65,204.5,20.0]
["bitfinex","SOLUSD",1738518144292,2.0,204.65,204.51,13.91380853]
["bitfinex","SOLUSD",1738518144489,1.0,204.67,204.61,0.50196]
["bitfinex","SOLUSD",1738518144791,1.0,204.61,204.46,23.86502679]
["bitfinex","SOLUSD",1738518145101,1.0,204.64,204.47,13.91380853]
["bitfinex","SOLUSD",1738518145102,0.03,204.49,204.47,13.91380853]
["bitfinex","SOLUSD",1738518145282,1.0,204.66,204.47,13.91380853]
["bitfinex","SOLUSD",1738518145481,1.0,204.68,204.5,20.0]
["bitfinex","SOLUSD",1738518145710,0.03,204.7,204.47,13.91380853]
["bitfinex","SOLUSD",1738518145711,1.0,204.69,204.61,0.50196]
["bitfinex","SOLUSD",1738518146014,1.0,204.65,204.61,0.50196]
["bitfinex","SOLUSD",1738518146235,1.0,204.62,204.46,23.86502679]
["bitfinex","SOLUSD",1738518146526,1.0,204.56,204.46,23.86502679]
["bitfinex","SOLUSD",1738518147033,1.0,204.61,204.47,13.78831853]
["bitfinex","SOLUSD",1738518147209,1.0,204.61,204.56,0.12549]
["bitfinex","SOLUSD",1738518147390,1.0,204.65,204.6,0.37647]
["bitfinex","SOLUSD",1738518147595,2.0,204.68,204.63,0.12549]
["bitfinex","SOLUSD",1738518147832,1.0,204.69,204.63,0.12549]
["bitfinex","SOLUSD",1738518148009,1.0,204.66,204.59,20.0]
["bitfinex","SOLUSD",1738518148195,2.0,204.66,204.6,0.50196]
["bitfinex","SOLUSD",1738518148401,0.03,204.7,204.6,0.50196]
["bitfinex","SOLUSD",1738518148600,2.0,204.69,204.6,0.50196]
["bitfinex","SOLUSD",1738518148832,0.03,204.7,204.62,0.50196]
["bitfinex","SOLUSD",1738518149134,1.0,204.66,204.57,20.0]
["bitfinex","SOLUSD",1738518149305,0.95108,204.61,204.57,20.0]
["bitfinex","SOLUSD",1738518149507,0.91590089,204.69,204.54,23.85660891]
["bitfinex","SOLUSD",1738518149508,0.95108,204.57,204.54,23.85660891]
["bitfinex","SOLUSD",1738518149705,0.95108,204.55,204.42,26.88473739]
["bitfinex","SOLUSD",1738518150031,1.95108,204.53,204.42,24.09967027]
["bitfinex","SOLUSD",1738518150232,1.0,204.54,204.42,24.09967027]
["bitfinex","SOLUSD",1738518150408,1.95108,204.5,204.42,24.09967027]
["bitfinex","SOLUSD",1738518150797,1.0,204.47,204.42,24.09967027]
["bitfinex","SOLUSD",1738518151021,1.0,204.45,204.42,24.09967027]
["bitfinex","SOLUSD",1738518151206,1.95108,204.45,204.42,24.09967027]
["bitfinex","SOLUSD",1738518151422,1.0,204.45,204.42,24.09967027]
["bitfinex","SOLUSD",1738518151756,1.95108,204.43,204.41,0.063]
["bitfinex","SOLUSD",1738518152218,0.95108,204.4,204.39,0.16]
["bitfinex","SOLUSD",1738518152757,1.95108,204.4,204.39,0.16]
["bitfinex","SOLUSD",1738518153121,1.95108,204.46,204.41,0.12549]
["bitfinex","SOLUSD",1738518153447,1.95108,204.5,204.42,0.37647]
["bitfinex","SOLUSD",1738518153652,1.0,204.47,204.43,0.12549]
["bitfinex","SOLUSD",1738518153808,1.0,204.44,204.42,0.37647]
["bitfinex","SOLUSD",1738518154009,1.0,204.44,204.39,0.16]
["bitfinex","SOLUSD",1738518154318,1.0,204.46,204.39,20.16]
["bitfinex","SOLUSD",1738518154511,1.0,204.48,204.42,0.50196]
["bitfinex","SOLUSD",1738518154712,1.0,204.45,204.42,0.50196]
["bitfinex","SOLUSD",1738518155482,0.95108,204.4,204.39,0.16]
["bitfinex","SOLUSD",1738518157350,1.0,204.41,204.39,0.16]
["bitfinex","SOLUSD",1738518157564,0.95108,204.46,204.39,0.223]
["bitfinex","SOLUSD",1738518157718,2.92918,204.46,204.39,0.223]
["bitfinex","SOLUSD",1738518157919,0.03,204.43,204.4,0.50196]
["bitfinex","SOLUSD",1738518158160,1.03,204.43,204.4,0.12549]
["bitfinex","SOLUSD",1738518158356,1.0,204.4,204.39,0.223]
["bitfinex","SOLUSD",1738518158529,1.9784,204.4,204.39,0.223]
["bitfinex","SOLUSD",1738518158730,0.95108,204.39,204.38,0.03]
["bitfinex","SOLUSD",1738518159338,0.95108,204.39,204.38,0.0001]
["bitfinex","SOLUSD",1738518159724,1.95108,204.32,204.28,0.12549]
["bitfinex","SOLUSD",1738518160128,1.95108,204.32,204.27,0.063]
["bitfinex","SOLUSD",1738518160878,1.0,204.45,204.33,0.37647]
["bitfinex","SOLUSD",1738518160879,1.95108,204.41,204.33,0.37647]
["bitfinex","SOLUSD",1738518161166,1.0,204.37,204.35,0.25098]
["bitfinex","SOLUSD",1738518161373,0.95108,204.4,204.35,0.25098]
["bitfinex","SOLUSD",1738518161532,0.95108,204.4,204.31,0.03]
["bitfinex","SOLUSD",1738518161738,1.0,204.39,204.31,0.03]
["bitfinex","SOLUSD",1738518161940,1.0,204.33,204.31,0.03]
["bitfinex","SOLUSD",1738518162167,1.0,204.35,204.31,0.03]
["bitfinex","SOLUSD",1738518162344,1.0,204.35,204.31,0.50196]
["bitfinex","SOLUSD",1738518162548,1.0,204.37,204.31,0.50196]
["bitfinex","SOLUSD",1738518162761,1.0,204.37,204.27,0.063]
["bitfinex","SOLUSD",1738518163011,0.95108,204.34,204.27,0.063]
["bitfinex","SOLUSD",1738518163284,1.0,204.33,204.27,0.063]
["bitfinex","SOLUSD",1738518163576,1.95108,204.33,204.27,0.063]
["bitfinex","SOLUSD",1738518163784,1.0,204.29,204.21,0.03]
["bitfinex","SOLUSD",1738518164076,1.95108,204.28,204.21,0.03]
["bitfinex","SOLUSD",1738518164240,1.95108,204.3,204.24,20.0]
["bitfinex","SOLUSD",1738518164685,1.0,204.27,204.24,20.0]
["bitfinex","SOLUSD",1738518164845,1.0,204.27,204.25,0.37647]
["bitfinex","SOLUSD",1738518165264,1.0,204.25,204.21,0.03]
["bitfinex","SOLUSD",1738518165644,0.95108,204.22,204.21,0.03]
["bitfinex","SOLUSD",1738518167701,0.95108,204.25,204.21,0.03]
["bitfinex","SOLUSD",1738518167907,1.0,204.25,204.22,0.37647]
["bitfinex","SOLUSD",1738518168105,1.95108,204.22,204.21,0.03]
["bitfinex","SOLUSD",1738518168306,1.95108,204.24,204.21,0.03]
["bitfinex","SOLUSD",1738518168507,1.95108,204.22,204.21,0.03]
["bitfinex","SOLUSD",1738518169224,1.95108,204.2,204.19,0.063]
["bitfinex","SOLUSD",1738518169593,12.3468,204.27,204.19,0.43947]
["bitfinex","SOLUSD",1738518169594,1.95108,204.24,204.19,0.43947]
["bitfinex","SOLUSD",1738518169815,1.0,204.26,204.21,0.063]
["bitfinex","SOLUSD",1738518170335,0.03,204.27,204.23,0.25098]
["bitfinex","SOLUSD",1738518170532,0.03,204.27,204.23,13.66282853]
["bitfinex","SOLUSD",1738518170835,1.03,204.27,204.21,0.063]
["bitfinex","SOLUSD",1738518171127,1.0,204.22,204.21,0.063]
["bitfinex","SOLUSD",1738518171290,1.95108,204.24,204.21,0.063]
["bitfinex","SOLUSD",1738518171806,1.0,204.25,204.21,0.063]
["bitfinex","SOLUSD",1738518172004,1.03,204.27,204.23,0.12549]
["bitfinex","SOLUSD",1738518172199,1.0,204.24,204.21,0.063]
["bitfinex","SOLUSD",1738518172901,0.03,204.27,204.21,0.063]
["bitfinex","SOLUSD",1738518173108,0.03,204.27,204.23,0.12549]
["bitfinex","SOLUSD",1738518173306,1.0,204.26,204.25,0.12549]
["bitfinex","SOLUSD",1738518173511,0.03,204.27,204.26,0.25098]
["bitfinex","SOLUSD",1738518173696,0.03,204.27,204.26,0.12549]
["bitfinex","SOLUSD",1738518173896,0.03,204.27,204.26,0.50196]
["bitfinex","SOLUSD",1738518174090,2.4457,204.44,204.3,0.50196]
["bitfinex","SOLUSD",1738518174091,1.0,204.38,204.3,0.50196]
["bitfinex","SOLUSD",1738518174297,1.0,204.41,204.4,0.37647]
["bitfinex","SOLUSD",1738518174502,1.0,204.44,204.4,0.37647]
["bitfinex","SOLUSD",1738518174929,12.3468,204.52,204.3,6.11501725]
["bitfinex","SOLUSD",1738518174930,0.95108,204.41,204.3,6.11501725]
["bitfinex","SOLUSD",1738518175120,1.95108,204.35,204.22,4.8965]
["bitfinex","SOLUSD",1738518175431,1.0,204.4,204.33,20.0]
["bitfinex","SOLUSD",1738518175598,1.0,204.38,204.37,20.0]
["bitfinex","SOLUSD",1738518175799,1.0,204.4,204.38,0.37647]
["bitfinex","SOLUSD",1738518176029,1.0,204.37,204.26,20.0]
["bitfinex","SOLUSD",1738518176232,1.0,204.42,204.3,0.04892]
["bitfinex","SOLUSD",1738518176439,1.0,204.42,204.37,0.50196]
["bitfinex","SOLUSD",1738518176729,1.03,204.43,204.42,0.12549]
["bitfinex","SOLUSD",1738518176910,1.03,204.43,204.41,20.0]
["bitfinex","SOLUSD",1738518177116,1.03,204.43,204.31,4.8943]
["bitfinex","SOLUSD",1738518177315,0.03,204.43,204.36,13.91380853]
["bitfinex","SOLUSD",1738518177501,0.03,204.43,204.36,0.50196]
["bitfinex","SOLUSD",1738518177502,1.0,204.42,204.36,0.50196]
["bitfinex","SOLUSD",1738518177703,1.0,204.41,204.36,0.50196]
["bitfinex","SOLUSD",1738518177904,1.03,204.43,204.36,0.50196]
["bitfinex","SOLUSD",1738518178327,0.03,204.43,204.36,0.50196]
["bitfinex","SOLUSD",1738518179019,1.0,204.42,204.39,0.50196]
["bitfinex","SOLUSD",1738518179319,1.0,204.41,204.31,0.04892]
["bitfinex","SOLUSD",1738518179523,1.0,204.4,204.31,0.04892]
["bitfinex","SOLUSD",1738518179718,1.03,204.43,204.33,20.0]
["bitfinex","SOLUSD",1738518180216,1.0,204.41,204.28,18.00511491]
["bitfinex","SOLUSD",1738518180421,1.03,204.43,204.33,13.96272853]
["bitfinex","SOLUSD",1738518180726,1.0,204.38,204.33,0.12549]
["bitfinex","SOLUSD",1738518180926,1.0,204.34,204.28,16.4721658]
["bitfinex","SOLUSD",1738518181128,1.0,204.3,204.28,16.4721658]
["bitfinex","SOLUSD",1738518181709,1.0,204.28,204.21,0.063]
["bitfinex","SOLUSD",1738518181931,1.0,204.34,204.22,0.04892]
["bitfinex","SOLUSD",1738518182118,1.0,204.29,204.25,0.50196]
["bitfinex","SOLUSD",1738518182313,1.0,204.27,204.25,0.25098]
["bitfinex","SOLUSD",1738518182516,1.0,204.27,204.21,0.063]
["bitfinex","SOLUSD",1738518182724,1.0,204.24,204.21,0.063]
["bitfinex","SOLUSD",1738518182929,1.0,204.22,204.21,0.063]
["bitfinex","SOLUSD",1738518184729,1.95108,204.22,204.21,0.063]
["bitfinex","SOLUSD",1738518184921,1.0,204.22,204.21,0.063]
["bitfinex","SOLUSD",1738518185109,1.0,204.25,204.21,0.063]
["bitfinex","SOLUSD",1738518185311,1.0,204.29,204.24,0.25098]
["bitfinex","SOLUSD",1738518185573,1.0,204.29,204.28,0.37647]
["bitfinex","SOLUSD",1738518185743,1.0,204.3,204.28,0.37647]
["bitfinex","SOLUSD",1738518185926,1.0,204.28,204.21,0.063]
["bitfinex","SOLUSD",1738518186126,1.0,204.3,204.21,0.063]
["bitfinex","SOLUSD",1738518186318,1.0,204.24,204.21,0.063]
["bitfinex","SOLUSD",1738518186522,1.0,204.22,204.21,0.063]
["bitfinex","SOLUSD",1738518187136,1.0,204.27,204.24,20.37647]
["bitfinex","SOLUSD",1738518187352,1.0,204.3,204.29,20.0]
["bitfinex","SOLUSD",1738518187537,1.0,204.32,204.3,0.37647]
["bitfinex","SOLUSD",1738518188041,1.0,204.28,204.17,0.03]
["bitfinex","SOLUSD",1738518188240,1.0,204.24,204.17,0.03]
["bitfinex","SOLUSD",1738518188439,1.0,204.24,204.19,20.063]
["bitfinex","SOLUSD",1738518188629,0.45108,204.27,204.19,20.063]
["bitfinex","SOLUSD",1738518189021,0.45108,204.33,204.22,20.0]
["bitfinex","SOLUSD",1738518189242,0.45108,204.35,204.31,0.37647]
["bitfinex","SOLUSD",1738518189435,0.45108,204.35,204.3,20.0]
["bitfinex","SOLUSD",1738518189945,0.45108,204.32,204.21,0.063]
["bitfinex","SOLUSD",1738518190142,3.41978,204.36,204.27,0.50196]
["bitfinex","SOLUSD",1738518190440,3.41978,204.36,204.22,20.7999]
["bitfinex","SOLUSD",1738518190441,0.45108,204.26,204.21,0.063]
["bitfinex","SOLUSD",1738518190831,0.45108,204.28,204.21,0.063]
["bitfinex","SOLUSD",1738518191015,0.45108,204.31,204.26,20.0]
["bitfinex","SOLUSD",1738518191222,0.45108,204.35,204.28,0.12549]
["bitfinex","SOLUSD",1738518191438,0.45108,204.33,204.27,0.12549]
["bitfinex","SOLUSD",1738518191747,0.45108,204.33,204.27,0.37647]
["bitfinex","SOLUSD",1738518191925,0.45108,204.3,204.27,0.12549]
["bitfinex","SOLUSD",1738518192122,0.45108,204.34,204.27,0.12549]
["bitfinex","SOLUSD",1738518192326,0.45108,204.32,204.27,0.12549]
["bitfinex","SOLUSD",1738518192538,0.45108,204.32,204.21,0.063]
["bitfinex","SOLUSD",1738518192847,1.89642312,204.35,204.21,0.063]
["bitfinex","SOLUSD",1738518192848,0.45108,204.26,204.21,0.063]
["bitfinex","SOLUSD",1738518193745,0.45108,204.32,204.27,0.37647]
["bitfinex","SOLUSD",1738518194050,0.03,204.35,204.32,0.37647]
["bitfinex","SOLUSD",1738518194219,0.03,204.35,204.31,20.0]
["bitfinex","SOLUSD",1738518194426,0.03,204.35,204.26,20.0]
["bitfinex","SOLUSD",1738518194748,0.03,204.35,204.27,20.37647]
["bitfinex","SOLUSD",1738518195044,0.03,204.35,204.32,0.50196]
["bitfinex","SOLUSD",1738518195344,0.45108,204.34,204.31,20.0]
["bitfinex","SOLUSD",1738518195547,0.45108,204.29,204.19,0.063]
["bitfinex","SOLUSD",1738518195746,0.45108,204.31,204.19,0.063]
["bitfinex","SOLUSD",1738518195919,0.45108,204.28,204.19,0.063]
["bitfinex","SOLUSD",1738518196123,0.45108,204.28,204.2,13.66282853]
["bitfinex","SOLUSD",1738518196448,0.45108,204.3,204.2,13.66282853]
["bitfinex","SOLUSD",1738518196857,0.45108,204.24,204.19,0.063]
["bitfinex","SOLUSD",1738518197228,0.45108,204.22,204.19,0.063]
["bitfinex","SOLUSD",1738518198630,0.45108,204.2,204.19,0.063]
["bitfinex","SOLUSD",1738518199952,0.45108,204.22,204.19,0.43947]
["bitfinex","SOLUSD",1738518200155,0.45108,204.22,204.21,0.25098]
["bitfinex","SOLUSD",1738518200355,0.45108,204.22,204.21,0.50196]
["bitfinex","SOLUSD",1738518200541,0.45108,204.22,204.21,0.37647]
["bitfinex","SOLUSD",1738518200747,0.45108,204.21,204.19,0.063]
["bitfinex","SOLUSD",1738518201550,1.43048,204.21,204.19,0.063]
["bitfinex","SOLUSD",1738518201744,0.45108,204.21,204.19,0.063]
["bitfinex","SOLUSD",1738518202252,1.43038,204.21,204.19,0.063]
["bitfinex","SOLUSD",1738518202563,0.45108,204.23,204.2,20.0]
["bitfinex","SOLUSD",1738518202760,0.45108,204.23,204.19,0.063]
["bitfinex","SOLUSD",1738518203061,0.45108,204.2,204.19,0.063]
["bitfinex","SOLUSD",1738518204363,0.45108,204.22,204.19,0.063]
["bitfinex","SOLUSD",1738518205075,0.45108,204.22,204.2,0.37647]
["bitfinex","SOLUSD",1738518205275,0.03,204.35,204.27,0.12549]
["bitfinex","SOLUSD",1738518205436,1.0087,204.35,204.26,0.25098]
["bitfinex","SOLUSD",1738518205780,1.0087,204.35,204.26,0.12549]
["bitfinex","SOLUSD",1738518205949,0.03,204.35,204.29,0.37647]
["bitfinex","SOLUSD",1738518206266,0.03,204.35,204.29,0.12549]
["bitfinex","SOLUSD",1738518206462,0.03,204.35,204.34,0.12549]
["bitfinex","SOLUSD",1738518206644,0.03,204.35,204.33,20.0]
["bitfinex","SOLUSD",1738518207035,0.03,204.35,204.29,33.91380853]
["bitfinex","SOLUSD",1738518207265,0.03,204.35,204.29,20.12549]
["bitfinex","SOLUSD",1738518207436,0.03,204.35,204.19,0.063]
["bitfinex","SOLUSD",1738518208062,0.94792559,204.35,204.19,0.063]
["bitfinex","SOLUSD",1738518208449,13.66282853,204.34,204.19,0.063]
["bitfinex","SOLUSD",1738518208657,0.91803659,204.33,204.19,0.063]
["bitfinex","SOLUSD",1738518208837,0.91803659,204.33,204.21,0.37647]
["bitfinex","SOLUSD",1738518209038,0.03,204.35,204.26,0.37647]
["bitfinex","SOLUSD",1738518209239,0.03,204.35,204.3,20.0]
["bitfinex","SOLUSD",1738518209441,0.03,204.35,204.34,20.0]
["bitfinex","SOLUSD",1738518209739,0.03,204.35,204.34,20.12549]
["bitfinex","SOLUSD",1738518209939,0.03,204.35,204.34,0.12549]
["bitfinex","SOLUSD",1738518210336,0.03,204.35,204.3,20.0]
["bitfinex","SOLUSD",1738518210554,0.03,204.35,204.21,29.14]
["bitfinex","SOLUSD",1738518210757,0.03,204.35,204.19,0.063]
["bitfinex","SOLUSD",1738518211879,0.03,204.35,204.29,20.0]
["bitfinex","SOLUSD",1738518212079,0.03,204.35,204.3,0.12549]
["bitfinex","SOLUSD",1738518212393,0.03,204.35,204.3,0.37647]
["bitfinex","SOLUSD",1738518212758,0.03,204.35,204.2,29.14]
["bitfinex","SOLUSD",1738518212988,0.03,204.35,204.19,0.063]
["bitfinex","SOLUSD",1738518213279,0.03,204.35,204.21,0.12549]
["bitfinex","SOLUSD",1738518213579,13.41184853,204.33,204.19,0.063]
["bitfinex","SOLUSD",1738518213781,0.91803112,204.32,204.19,0.063]
["bitfinex","SOLUSD",1738518213978,0.9787,204.34,204.19,0.063]
["bitfinex","SOLUSD",1738518214181,0.03,204.35,204.27,20.0]
["bitfinex","SOLUSD",1738518214388,0.03,204.35,204.28,0.50196]
["bitfinex","SOLUSD",1738518214585,1.0087,204.35,204.27,20.0]
["bitfinex","SOLUSD",1738518214792,1.0087,204.35,204.19,0.063]
["bitfinex","SOLUSD",1738518214793,0.91777512,204.34,204.19,0.063]
["bitfinex","SOLUSD",1738518214960,0.91777512,204.34,204.21,0.37647]
["bitfinex","SOLUSD",1738518215166,0.91777512,204.34,204.22,0.12549]
["bitfinex","SOLUSD",1738518215678,3.4258,204.33,204.19,0.063]
["bitfinex","SOLUSD",1738518215888,0.91786495,204.32,204.19,0.063]
["bitfinex","SOLUSD",1738518216065,3.0947,204.3,204.19,0.063]
["bitfinex","SOLUSD",1738518216390,0.91811916,204.29,204.19,0.063]
["bitfinex","SOLUSD",1738518216997,12.2278,204.27,204.19,0.063]
["bitfinex","SOLUSD",1738518217167,0.91832176,204.26,204.19,0.063]
["bitfinex","SOLUSD",1738518218070,3.427,204.25,204.19,0.063]
["bitfinex","SOLUSD",1738518218262,0.91833662,204.24,204.19,0.063]
["bitfinex","SOLUSD",1738518218895,0.9791,204.25,204.19,0.063]
["bitfinex","SOLUSD",1738518220090,12.2278,204.27,204.19,0.063]
["bitfinex","SOLUSD",1738518220394,13.2069,204.27,204.19,0.063]
["bitfinex","SOLUSD",1738518220982,0.91795581,204.26,204.19,0.063]
["bitfinex","SOLUSD",1738518221492,13.53733853,204.25,204.19,0.063]
["bitfinex","SOLUSD",1738518221793,0.91836595,204.24,204.19,0.063]
["bitfinex","SOLUSD",1738518222098,0.91836595,204.24,204.18,0.063]
["bitfinex","SOLUSD",1738518222099,3.4274,204.23,204.18,0.063]
["bitfinex","SOLUSD",1738518222386,0.91836906,204.22,204.18,0.063]
["bitfinex","SOLUSD",1738518222588,0.9792,204.23,204.18,0.063]
["bitfinex","SOLUSD",1738518222792,12.2278,204.27,204.2,20.0]
["bitfinex","SOLUSD",1738518222967,0.91795274,204.26,204.18,0.063]
["bitfinex","SOLUSD",1738518223566,13.2069,204.27,204.18,0.063]
["bitfinex","SOLUSD",1738518223794,13.2069,204.27,204.2,20.0]
["bitfinex","SOLUSD",1738518224012,0.91798681,204.26,204.2,20.0]
["bitfinex","SOLUSD",1738518224168,0.9791,204.25,204.2,20.0]
["bitfinex","SOLUSD",1738518224490,0.9791,204.25,204.18,0.063]
["bitfinex","SOLUSD",1738518224491,0.91807671,204.24,204.18,0.063]
["bitfinex","SOLUSD",1738518226069,0.91807671,204.24,204.17,0.03]
["bitfinex","SOLUSD",1738518226070,0.12549,204.22,204.17,0.03]
["bitfinex","SOLUSD",1738518226393,13.53733853,204.2,204.04,58.04]
["bitfinex","SOLUSD",1738518226596,0.91857332,204.19,204.04,58.04]
["bitfinex","SOLUSD",1738518226767,0.91857332,204.19,204.07,19.5]
["bitfinex","SOLUSD",1738518226972,0.91857295,204.21,204.07,19.5]
["bitfinex","SOLUSD",1738518227169,0.91857295,204.21,204.04,0.50196]
["bitfinex","SOLUSD",1738518227385,0.91857295,204.21,204.04,13.66282853]
["bitfinex","SOLUSD",1738518227698,13.66282853,204.2,204.0,0.063]
["bitfinex","SOLUSD",1738518227906,0.91858379,204.19,204.0,1.29465831]
["bitfinex","SOLUSD",1738518228221,0.91853817,204.26,204.08,1.0]
["bitfinex","SOLUSD",1738518228369,13.2069,204.27,204.13,29.14]
["bitfinex","SOLUSD",1738518228704,13.2069,204.27,204.07,15.63]
["bitfinex","SOLUSD",1738518228705,0.91793127,204.26,204.0,6.16047783]
["bitfinex","SOLUSD",1738518229075,13.53733853,204.25,204.01,14.72511025]
["bitfinex","SOLUSD",1738518229272,13.53733853,204.25,204.01,0.09511025]
["bitfinex","SOLUSD",1738518229273,13.53733853,204.23,204.01,0.09511025]
["bitfinex","SOLUSD",1738518229493,13.53733853,204.21,204.01,0.09511025]
["bitfinex","SOLUSD",1738518229680,0.9184521,204.2,204.01,13.88342878]
["bitfinex","SOLUSD",1738518229998,9.89534137,204.19,204.08,20.0]
["bitfinex","SOLUSD",1738518230214,10.87484137,204.19,204.07,0.25098]
["bitfinex","SOLUSD",1738518230417,9.89534137,204.19,204.11,0.12549]
["bitfinex","SOLUSD",1738518230632,65.96779981,204.18,204.13,0.37647]
["bitfinex","SOLUSD",1738518230911,65.96779981,204.18,204.05,34.0405]
["bitfinex","SOLUSD",1738518231113,79.16131944,204.18,204.05,35.42798954]
["bitfinex","SOLUSD",1738518231270,79.05131944,204.18,204.05,1.38748954]
["bitfinex","SOLUSD",1738518231474,14.96115636,204.07,204.01,13.2541]
["bitfinex","SOLUSD",1738518231685,14.96115636,204.07,204.01,2.44880877]
["bitfinex","SOLUSD",1738518231905,28.58782166,204.1,204.03,30.14]
["bitfinex","SOLUSD",1738518232080,28.58782166,204.1,204.06,20.0]
["bitfinex","SOLUSD",1738518232418,28.58782166,204.1,204.06,34.63]
["bitfinex","SOLUSD",1738518232577,28.58782166,204.1,204.07,20.0]
["bitfinex","SOLUSD",1738518232879,7.48193881,204.13,204.11,0.50196]
["bitfinex","SOLUSD",1738518233608,7.48193881,204.13,204.12,0.25098]
["bitfinex","SOLUSD",1738518233792,56.07245844,204.18,204.08,20.0]
["bitfinex","SOLUSD",1738518234188,56.07245844,204.18,204.05,4.9006]
["bitfinex","SOLUSD",1738518234383,56.07245844,204.18,204.09,0.12549]
["bitfinex","SOLUSD",1738518235701,56.07245844,204.18,204.14,0.12549]
["bitfinex","SOLUSD",1738518236403,0.91820543,204.17,204.0,1.25867783]
["bitfinex","SOLUSD",1738518236594,57.05195844,204.18,204.06,0.08719099]
["bitfinex","SOLUSD",1738518236922,57.9703587,204.18,204.0,1.25867783]
["bitfinex","SOLUSD",1738518237089,57.9703587,204.18,204.04,20.50196]
["bitfinex","SOLUSD",1738518237090,57.05195844,204.18,204.04,20.50196]
["bitfinex","SOLUSD",1738518237289,56.07245844,204.18,204.04,20.50196]
["bitfinex","SOLUSD",1738518237489,57.05195844,204.18,204.04,20.50196]
["bitfinex","SOLUSD",1738518238145,56.07245844,204.18,204.04,20.50196]
["bitfinex","SOLUSD",1738518238291,57.05195844,204.18,204.1,20.0]
["bitfinex","SOLUSD",1738518238687,13.41184853,204.17,204.0,1.2933135]
["bitfinex","SOLUSD",1738518238912,14.33034297,204.17,204.0,1.2933135]
["bitfinex","SOLUSD",1738518239299,13.41184853,204.15,204.01,0.12549]
["bitfinex","SOLUSD",1738518239599,0.91862942,204.14,204.01,0.25098]
["bitfinex","SOLUSD",1738518239798,13.41184853,204.13,204.01,0.25098]
["bitfinex","SOLUSD",1738518240200,0.91870015,204.15,204.02,0.25098]
["bitfinex","SOLUSD",1738518240405,0.91854664,204.15,204.03,0.12549]
["bitfinex","SOLUSD",1738518240585,3.0351,204.16,204.03,0.12549]
["bitfinex","SOLUSD",1738518240925,3.0351,204.16,204.05,0.25098]
["bitfinex","SOLUSD",1738518241089,32.98379908,204.18,204.09,20.50196]
["bitfinex","SOLUSD",1738518241285,46.93423066,204.25,204.09,49.64196]
["bitfinex","SOLUSD",1738518241488,46.93423066,204.25,204.17,0.12549]
["bitfinex","SOLUSD",1738518241709,0.063,204.19,204.17,0.12549]
["bitfinex","SOLUSD",1738518241939,46.93423066,204.25,204.16,0.37647]
["bitfinex","SOLUSD",1738518241940,46.93423066,204.25,204.16,0.12549]
["bitfinex","SOLUSD",1738518242133,14.32985594,204.24,204.11,1.43774231]
["bitfinex","SOLUSD",1738518242320,1.9585,204.23,204.08,29.14]
["bitfinex","SOLUSD",1738518242520,48.89263066,204.25,204.12,20.50196]
["bitfinex","SOLUSD",1738518242727,13.41184853,204.24,204.12,20.50196]
["bitfinex","SOLUSD",1738518242920,14.32992751,204.24,204.12,0.25098]
["bitfinex","SOLUSD",1738518243123,0.12549,204.23,204.07,0.03]
["bitfinex","SOLUSD",1738518243313,13.41184853,204.21,204.07,0.03]
["bitfinex","SOLUSD",1738518243519,0.91845285,204.2,204.07,0.15549]
["bitfinex","SOLUSD",1738518243724,13.53733853,204.23,204.07,0.03]
["bitfinex","SOLUSD",1738518243925,13.41184853,204.21,204.07,0.03]
["bitfinex","SOLUSD",1738518244257,53.78853066,204.25,204.1,0.12549]
["bitfinex","SOLUSD",1738518244258,0.91840999,204.24,204.1,0.12549]
["bitfinex","SOLUSD",1738518244539,2.9317,204.25,204.11,0.37647]
["bitfinex","SOLUSD",1738518244758,2.9317,204.25,204.15,0.37647]
["bitfinex","SOLUSD",1738518244936,2.9317,204.25,204.18,0.12549]
["bitfinex","SOLUSD",1738518245324,2.9317,204.25,204.17,0.12549]
["bitfinex","SOLUSD",1738518245522,4.8901,204.25,204.17,0.12549]
["bitfinex","SOLUSD",1738518245846,13.41184853,204.24,204.07,4.9301]
["bitfinex","SOLUSD",1738518246148,0.91823968,204.23,204.07,1.43666773]
["bitfinex","SOLUSD",1738518246355,1.9586,204.22,204.1,0.25098]
["bitfinex","SOLUSD",1738518246920,14.33010047,204.21,204.07,0.03]
["bitfinex","SOLUSD",1738518247322,0.12549,204.2,204.07,0.03]
["bitfinex","SOLUSD",1738518247516,13.41184853,204.18,204.07,0.03]
["bitfinex","SOLUSD",1738518247720,0.91859292,204.17,204.07,0.03]
["bitfinex","SOLUSD",1738518247916,13.41184853,204.16,204.07,0.03]
["bitfinex","SOLUSD",1738518248222,0.91859292,204.17,204.07,0.03]
["bitfinex","SOLUSD",1738518248223,13.41184853,204.14,204.07,0.03]
["bitfinex","SOLUSD",1738518248461,13.41184853,204.1,204.07,0.03]
["bitfinex","SOLUSD",1738518248756,0.9189169,204.09,204.07,0.03]
["bitfinex","SOLUSD",1738518249066,2.9317,204.1,204.07,0.03]
["bitfinex","SOLUSD",1738518249364,13.41184853,204.09,204.07,0.03]
["bitfinex","SOLUSD",1738518249605,13.41184853,204.07,204.0,0.063]
["bitfinex","SOLUSD",1738518249903,2.9317,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518250565,4.8915,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518250970,2.9317,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518251661,2.9317,204.1,204.01,0.25098]
["bitfinex","SOLUSD",1738518251851,2.9317,204.1,204.0,0.31398]
["bitfinex","SOLUSD",1738518251852,2.9317,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518252068,13.41184853,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738518252476,15.37174853,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738518252674,2.9317,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518252906,13.41184853,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738518253313,2.9317,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518253616,13.41184853,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738518253981,14.33071896,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738518254206,13.41184853,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738518254607,2.9317,204.1,204.0,0.31398]
["bitfinex","SOLUSD",1738518254807,2.9317,204.1,204.03,0.25098]
["bitfinex","SOLUSD",1738518255325,12.021,204.12,204.03,0.25098]
["bitfinex","SOLUSD",1738518255704,0.91853848,204.11,204.0,0.063]
["bitfinex","SOLUSD",1738518255895,13.9807,204.12,204.0,0.063]
["bitfinex","SOLUSD",1738518256095,13.41184853,204.11,204.0,0.063]
["bitfinex","SOLUSD",1738518256299,13.41184853,204.11,204.01,0.12549]
["bitfinex","SOLUSD",1738518256491,13.41184853,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738518257022,13.9807,204.12,204.0,0.063]
["bitfinex","SOLUSD",1738518257332,13.9806,204.12,204.0,0.18849]
["bitfinex","SOLUSD",1738518257489,13.41184853,204.11,204.0,0.063]
["bitfinex","SOLUSD",1738518258623,13.41184853,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738518259482,2.87863862,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518259483,13.41184853,204.07,204.0,0.063]
["bitfinex","SOLUSD",1738518259792,13.41184853,204.05,204.0,0.063]
["bitfinex","SOLUSD",1738518260116,0.12549,204.07,204.0,0.063]
["bitfinex","SOLUSD",1738518260293,13.41184853,204.05,204.0,0.063]
["bitfinex","SOLUSD",1738518260722,0.91907376,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738518261715,15.49733853,204.08,204.0,0.063]
["bitfinex","SOLUSD",1738518261890,16.29086485,204.08,204.0,0.063]
["bitfinex","SOLUSD",1738518262390,15.37184853,204.08,204.0,0.063]
["bitfinex","SOLUSD",1738518263414,1.9599,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518263718,13.9807,204.12,204.0,0.063]
["bitfinex","SOLUSD",1738518263884,12.021,204.12,204.0,0.063]
["bitfinex","SOLUSD",1738518264090,1.9593,204.16,204.03,0.25098]
["bitfinex","SOLUSD",1738518264285,1.9593,204.16,204.02,0.12549]
["bitfinex","SOLUSD",1738518264593,13.41184853,204.12,204.0,0.063]
["bitfinex","SOLUSD",1738518264793,0.063,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518265197,13.41184853,204.08,204.0,0.063]
["bitfinex","SOLUSD",1738518266203,0.063,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518266915,13.41184853,204.09,204.0,0.18849]
["bitfinex","SOLUSD",1738518267113,0.063,204.1,204.0,20.18849]
["bitfinex","SOLUSD",1738518267617,0.12549,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738518267819,0.9818616,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518267820,13.41184853,204.07,204.0,0.063]
["bitfinex","SOLUSD",1738518268018,0.98190257,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738518268614,15.37174853,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738518268823,0.91901459,204.08,204.0,0.063]
["bitfinex","SOLUSD",1738518269319,13.53733853,204.07,204.0,0.063]
["bitfinex","SOLUSD",1738518269514,0.12549,204.04,204.0,0.063]
["bitfinex","SOLUSD",1738518269811,0.91925186,204.03,204.0,0.063]
["bitfinex","SOLUSD",1738518270205,13.41184853,204.02,204.0,0.063]
["bitfinex","SOLUSD",1738518270517,0.91923741,204.01,203.98,0.03]
["bitfinex","SOLUSD",1738518270720,15.49803853,204.0,203.86,0.03]
["bitfinex","SOLUSD",1738518270916,0.91940101,203.99,203.86,1.26366591]
["bitfinex","SOLUSD",1738518271105,0.91940101,203.99,203.86,0.03]
["bitfinex","SOLUSD",1738518271306,0.91940101,203.99,203.87,0.12549]
["bitfinex","SOLUSD",1738518271705,7.78194849,204.0,203.86,0.03]
["bitfinex","SOLUSD",1738518272718,1.9607,204.0,203.87,0.25098]
["bitfinex","SOLUSD",1738518273044,1.9606,204.02,203.88,0.12549]
["bitfinex","SOLUSD",1738518273201,3.0657,204.03,203.9,0.12549]
["bitfinex","SOLUSD",1738518273407,5.0262,204.03,203.9,0.12549]
["bitfinex","SOLUSD",1738518273819,5.0262,204.03,203.9,0.37647]
["bitfinex","SOLUSD",1738518274044,13.41184853,204.02,203.9,0.25098]
["bitfinex","SOLUSD",1738518274532,13.41184853,204.02,203.9,1.45792234]
["bitfinex","SOLUSD",1738518274533,15.37244853,204.02,203.9,1.45792234]
["bitfinex","SOLUSD",1738518274713,16.29157845,204.02,203.88,20.0]
["bitfinex","SOLUSD",1738518274919,15.37244853,204.02,203.89,0.25098]
["bitfinex","SOLUSD",1738518275114,15.37244853,204.02,203.9,0.12549]
["bitfinex","SOLUSD",1738518275115,1.9606,204.02,203.9,0.12549]
["bitfinex","SOLUSD",1738518275305,1.9606,204.02,203.92,0.12549]
["bitfinex","SOLUSD",1738518275509,15.37244853,204.02,203.92,0.12549]
["bitfinex","SOLUSD",1738518275748,3.0657,204.03,203.92,0.25098]
["bitfinex","SOLUSD",1738518275938,3.0657,204.03,203.92,0.12549]
["bitfinex","SOLUSD",1738518276137,3.0657,204.03,203.92,0.25098]
["bitfinex","SOLUSD",1738518276517,5.0262,204.03,203.92,20.0]
["bitfinex","SOLUSD",1738518276723,5.0262,204.03,203.93,0.12549]
["bitfinex","SOLUSD",1738518276919,3.0657,204.03,203.93,0.25098]
["bitfinex","SOLUSD",1738518278435,3.1287,204.03,203.93,0.25098]
["bitfinex","SOLUSD",1738518278640,0.063,204.03,203.97,0.12549]
["bitfinex","SOLUSD",1738518279211,0.063,204.03,203.96,0.12549]
["bitfinex","SOLUSD",1738518280307,0.063,204.03,203.95,20.0]
["bitfinex","SOLUSD",1738518281151,0.063,204.03,203.96,0.37647]
["bitfinex","SOLUSD",1738518281328,0.063,204.1,203.97,0.12549]
["bitfinex","SOLUSD",1738518281728,0.063,204.1,204.01,0.37647]
["bitfinex","SOLUSD",1738518282028,0.063,204.1,204.06,0.37647]
["bitfinex","SOLUSD",1738518282217,0.063,204.1,204.06,20.0]
["bitfinex","SOLUSD",1738518282638,0.063,204.1,203.95,1.3164459]
["bitfinex","SOLUSD",1738518282918,0.063,204.1,203.98,20.0]
["bitfinex","SOLUSD",1738518283256,2.0215,204.24,204.08,0.37647]
["bitfinex","SOLUSD",1738518283433,2.0215,204.24,204.1,0.37647]
["bitfinex","SOLUSD",1738518283434,0.063,204.24,204.1,0.37647]
["bitfinex","SOLUSD",1738518283631,2.0215,204.24,204.1,0.37647]
["bitfinex","SOLUSD",1738518283836,0.063,204.24,204.15,0.37647]
["bitfinex","SOLUSD",1738518284229,0.063,204.24,204.15,0.12549]
["bitfinex","SOLUSD",1738518284441,0.063,204.24,204.07,1.31831131]
["bitfinex","SOLUSD",1738518284638,2.0215,204.24,204.1,0.37647]
["bitfinex","SOLUSD",1738518284826,2.0215,204.24,204.04,1.22365153]
["bitfinex","SOLUSD",1738518284827,0.25098,204.23,204.04,1.22365153]
["bitfinex","SOLUSD",1738518285148,0.91825682,204.22,204.02,20.0]
["bitfinex","SOLUSD",1738518285337,13.41184853,204.21,204.03,20.50196]
["bitfinex","SOLUSD",1738518285649,2.93995041,204.24,204.06,0.50196]
["bitfinex","SOLUSD",1738518285818,0.063,204.24,204.06,0.50196]
["bitfinex","SOLUSD",1738518286021,0.063,204.24,204.11,20.50196]
["bitfinex","SOLUSD",1738518286857,0.063,204.24,204.16,0.37647]
["bitfinex","SOLUSD",1738518287086,0.063,204.24,204.15,20.0]
["bitfinex","SOLUSD",1738518287294,13.47484853,204.24,204.15,20.0]
["bitfinex","SOLUSD",1738518287460,0.98127637,204.24,204.09,21.3488341]
["bitfinex","SOLUSD",1738518287666,0.063,204.24,204.1,0.37647]
["bitfinex","SOLUSD",1738518288058,0.063,204.24,204.12,0.37647]
["bitfinex","SOLUSD",1738518288789,0.063,204.24,204.17,0.12549]
["bitfinex","SOLUSD",1738518288943,0.063,204.24,204.18,0.12549]
["bitfinex","SOLUSD",1738518289146,0.063,204.24,204.18,0.25098]
["bitfinex","SOLUSD",1738518289345,0.063,204.24,204.08,4.8998]
["bitfinex","SOLUSD",1738518289769,0.063,204.24,204.15,0.37647]
["bitfinex","SOLUSD",1738518289986,0.063,204.24,204.16,0.12549]
["bitfinex","SOLUSD",1738518290186,0.063,204.24,204.18,20.0]
["bitfinex","SOLUSD",1738518290355,0.063,204.24,204.07,30.0]
["bitfinex","SOLUSD",1738518290547,0.063,204.24,204.13,0.12549]
["bitfinex","SOLUSD",1738518291167,0.063,204.24,204.11,20.12549]
["bitfinex","SOLUSD",1738518291168,14.39292299,204.24,204.11,20.12549]
["bitfinex","SOLUSD",1738518291493,14.39292299,204.24,204.13,0.12549]
["bitfinex","SOLUSD",1738518291653,14.39292299,204.24,204.1,0.03]
["bitfinex","SOLUSD",1738518292589,0.063,204.24,204.13,0.12549]
["bitfinex","SOLUSD",1738518292765,0.063,204.24,204.14,0.37647]
["bitfinex","SOLUSD",1738518292946,0.063,204.24,204.13,0.12549]
["bitfinex","SOLUSD",1738518292947,0.063,204.24,204.17,0.12549]
["bitfinex","SOLUSD",1738518293153,0.063,204.24,204.18,0.12549]
["bitfinex","SOLUSD",1738518293449,0.063,204.24,204.21,0.12549]
["bitfinex","SOLUSD",1738518294252,0.063,204.24,204.19,0.12549]
["bitfinex","SOLUSD",1738518294893,0.063,204.24,204.16,0.25098]
["bitfinex","SOLUSD",1738518295496,0.063,204.24,204.16,0.12549]
["bitfinex","SOLUSD",1738518295648,0.98100776,204.24,204.1,0.03]
["bitfinex","SOLUSD",1738518296560,0.12549,204.23,204.1,0.03]
["bitfinex","SOLUSD",1738518296761,0.12549,204.2,204.1,0.03]
["bitfinex","SOLUSD",1738518296979,13.41184853,204.18,204.1,0.03]
["bitfinex","SOLUSD",1738518297201,0.12549,204.22,204.1,0.03]
["bitfinex","SOLUSD",1738518297202,13.41184853,204.14,204.1,0.03]
["bitfinex","SOLUSD",1738518297371,13.41184853,204.12,204.1,0.03]
["bitfinex","SOLUSD",1738518297591,14.5673,204.15,203.94,1.20925824]
["bitfinex","SOLUSD",1738518297592,13.41184853,204.1,203.94,1.20925824]
["bitfinex","SOLUSD",1738518297787,13.41184853,204.08,203.93,58.16]
["bitfinex","SOLUSD",1738518298010,0.91906333,204.07,203.96,20.0]
["bitfinex","SOLUSD",1738518298328,6.859,204.11,203.96,20.0]
["bitfinex","SOLUSD",1738518298329,0.91894202,204.1,203.96,20.0]
["bitfinex","SOLUSD",1738518298681,1.9597,204.11,203.94,0.25098]
["bitfinex","SOLUSD",1738518299021,1.9597,204.11,203.97,0.25098]
["bitfinex","SOLUSD",1738518300206,1.9597,204.11,203.99,0.50196]
["bitfinex","SOLUSD",1738518300503,1.9597,204.11,203.96,20.0]
["bitfinex","SOLUSD",1738518300874,14.33060501,204.1,203.97,0.12549]
["bitfinex","SOLUSD",1738518301297,1.9597,204.11,203.99,0.25098]
["bitfinex","SOLUSD",1738518301721,14.5673,204.15,203.99,0.12549]
["bitfinex","SOLUSD",1738518301722,0.91868269,204.1,203.99,0.12549]
["bitfinex","SOLUSD",1738518302001,13.41184853,204.09,203.93,59.4106276]
["bitfinex","SOLUSD",1738518302183,1.9595,204.13,203.97,0.50196]
["bitfinex","SOLUSD",1738518302578,1.9595,204.13,204.0,20.0]
["bitfinex","SOLUSD",1738518303180,13.41184853,204.11,203.94,0.03]
["bitfinex","SOLUSD",1738518303380,0.91877564,204.1,203.94,0.03]
["bitfinex","SOLUSD",1738518303719,6.8596,204.09,203.94,0.03]
["bitfinex","SOLUSD",1738518303921,0.91899305,204.08,203.94,0.03]
["bitfinex","SOLUSD",1738518304132,13.41184853,204.07,203.94,0.03]
["bitfinex","SOLUSD",1738518304433,0.91913047,204.08,203.94,0.03]
["bitfinex","SOLUSD",1738518304819,13.41184853,204.07,203.94,0.03]
["bitfinex","SOLUSD",1738518305027,0.91909325,204.06,203.94,0.03]
["bitfinex","SOLUSD",1738518305432,13.41184853,204.05,203.94,0.03]
["bitfinex","SOLUSD",1738518305584,13.41184853,204.03,203.94,0.03]
["bitfinex","SOLUSD",1738518305785,20.27414853,204.01,203.94,0.03]
["bitfinex","SOLUSD",1738518306015,7.78163074,204.01,203.94,0.03]
["bitfinex","SOLUSD",1738518307328,13.41184853,204.0,203.94,0.03]
["bitfinex","SOLUSD",1738518307858,6.8633,203.98,203.94,0.03]
["bitfinex","SOLUSD",1738518308148,6.8633,203.98,203.86,0.03]
["bitfinex","SOLUSD",1738518308149,13.41184853,203.97,203.86,0.03]
["bitfinex","SOLUSD",1738518308918,6.8633,203.98,203.86,0.03]
["bitfinex","SOLUSD",1738518309258,1.9608,204.0,203.86,0.03]
["bitfinex","SOLUSD",1738518309422,17.7536,204.02,203.87,20.0]
["bitfinex","SOLUSD",1738518309812,1.9607,204.0,203.87,20.0]
["bitfinex","SOLUSD",1738518310036,15.793,204.02,203.91,0.12549]
["bitfinex","SOLUSD",1738518310352,9.7995,204.09,203.91,0.12549]
["bitfinex","SOLUSD",1738518310353,1.9601,204.07,203.94,20.0]
["bitfinex","SOLUSD",1738518310657,1.9601,204.07,203.95,0.25098]
["bitfinex","SOLUSD",1738518311022,1.9601,204.07,203.94,0.50196]
["bitfinex","SOLUSD",1738518311514,1.9601,204.07,203.95,20.0]
["bitfinex","SOLUSD",1738518311714,1.9601,204.07,203.88,1.24640586]
["bitfinex","SOLUSD",1738518311715,13.41184853,204.05,203.88,1.24640586]
["bitfinex","SOLUSD",1738518311937,2.87953135,204.04,203.89,20.0]
["bitfinex","SOLUSD",1738518312173,2.87953135,204.04,203.86,5.63]
["bitfinex","SOLUSD",1738518312174,7.78043135,204.04,203.9,0.12549]
["bitfinex","SOLUSD",1738518312359,13.41184853,204.03,203.86,0.03]
["bitfinex","SOLUSD",1738518312513,7.78043135,204.04,203.86,0.40647]
["bitfinex","SOLUSD",1738518312722,7.78043135,204.04,203.86,0.03]
["bitfinex","SOLUSD",1738518312726,13.53733853,204.03,203.86,0.03]
["bitfinex","SOLUSD",1738518312919,0.9193697,204.02,203.86,0.03]
["bitfinex","SOLUSD",1738518313347,13.53733853,204.01,203.86,0.03]
["bitfinex","SOLUSD",1738518313564,0.91942408,204.0,203.86,0.03]
["bitfinex","SOLUSD",1738518313860,13.41184853,203.98,203.86,0.03]
["bitfinex","SOLUSD",1738518314035,14.33127442,203.98,203.86,0.03]
["bitfinex","SOLUSD",1738518314938,15.793,203.97,203.78,23.9438323]
["bitfinex","SOLUSD",1738518315250,0.9198125,203.96,203.81,20.0]
["bitfinex","SOLUSD",1738518315752,13.66282853,203.95,203.78,23.9438323]
["bitfinex","SOLUSD",1738518315955,13.41184853,203.91,203.75,0.02]
["bitfinex","SOLUSD",1738518316253,13.41184853,203.91,203.64,4.9105]
["bitfinex","SOLUSD",1738518316254,0.25098,203.78,203.57,1.23647529]
["bitfinex","SOLUSD",1738518316427,13.41184853,203.76,203.54,120.59710274]
["bitfinex","SOLUSD",1738518316628,0.9205726,203.75,203.54,123.11636422]
["bitfinex","SOLUSD",1738518316832,0.9204689,203.8,203.56,30.0]
["bitfinex","SOLUSD",1738518317033,0.9204689,203.8,203.56,31.0]
["bitfinex","SOLUSD",1738518317242,0.9204689,203.8,203.54,123.11636422]
["bitfinex","SOLUSD",1738518317453,0.9204689,203.8,203.54,122.11636422]
["bitfinex","SOLUSD",1738518317862,6.8701,203.78,203.54,122.11636422]
["bitfinex","SOLUSD",1738518318055,0.92041164,203.77,203.59,20.0]
["bitfinex","SOLUSD",1738518318240,0.92041164,203.77,203.55,30.0]
["bitfinex","SOLUSD",1738518318442,0.92041164,203.77,203.54,122.11636422]
["bitfinex","SOLUSD",1738518318660,13.66282853,203.76,203.54,2.51926148]
["bitfinex","SOLUSD",1738518318866,0.25098,203.7,203.5,0.02]
["bitfinex","SOLUSD",1738518319160,0.92100171,203.69,203.5,0.02]
["bitfinex","SOLUSD",1738518319374,13.41184853,203.68,203.5,0.02]
["bitfinex","SOLUSD",1738518319672,13.41184853,203.63,203.5,0.02]
["bitfinex","SOLUSD",1738518319875,0.92120938,203.62,203.5,0.02]
["bitfinex","SOLUSD",1738518320166,2.936,203.6,203.5,0.02]
["bitfinex","SOLUSD",1738518320369,0.92127699,203.59,203.5,0.02]
["bitfinex","SOLUSD",1738518321850,13.41184853,203.58,203.5,0.02]
["bitfinex","SOLUSD",1738518322077,2.88626494,203.57,203.5,0.02]
["bitfinex","SOLUSD",1738518322247,13.41184853,203.56,203.5,0.02]
["bitfinex","SOLUSD",1738518322460,0.92141606,203.55,203.5,0.02]
["bitfinex","SOLUSD",1738518322688,2.8862781,203.57,203.5,0.02]
["bitfinex","SOLUSD",1738518323049,2.88592672,203.59,203.5,0.02]
["bitfinex","SOLUSD",1738518323252,13.41184853,203.58,203.5,0.02]
["bitfinex","SOLUSD",1738518323480,0.92125418,203.57,203.5,0.02]
["bitfinex","SOLUSD",1738518323964,1.9651,203.55,203.5,0.02]
["bitfinex","SOLUSD",1738518324356,2.88642652,203.55,203.5,0.02]
["bitfinex","SOLUSD",1738518324986,0.92134734,203.57,203.5,0.02]
["bitfinex","SOLUSD",1738518325152,2.88624734,203.57,203.5,0.02]
["bitfinex","SOLUSD",1738518325352,1.9649,203.57,203.5,0.02]
["bitfinex","SOLUSD",1738518326587,14.33314654,203.56,203.5,0.02]
["bitfinex","SOLUSD",1738518326797,2.88624982,203.57,203.5,0.02]
["bitfinex","SOLUSD",1738518327101,2.88624982,203.57,203.5,0.05]
["bitfinex","SOLUSD",1738518327255,2.936,203.6,203.5,0.05]
["bitfinex","SOLUSD",1738518327655,12.6426,203.64,203.5,0.05]
["bitfinex","SOLUSD",1738518328087,12.5721,203.76,203.57,0.25098]
["bitfinex","SOLUSD",1738518328286,1.9633,203.74,203.58,20.0]
["bitfinex","SOLUSD",1738518328588,14.5352,203.76,203.59,0.25098]
["bitfinex","SOLUSD",1738518328883,0.9203762,203.75,203.5,0.05]
["bitfinex","SOLUSD",1738518329084,13.66282853,203.73,203.5,1.29637151]
["bitfinex","SOLUSD",1738518329287,13.66282853,203.71,203.5,0.05]
["bitfinex","SOLUSD",1738518329486,13.41184853,203.69,203.5,0.05]
["bitfinex","SOLUSD",1738518329667,0.92093305,203.68,203.5,1.34096159]
["bitfinex","SOLUSD",1738518329873,0.92077687,203.73,203.53,20.0]
["bitfinex","SOLUSD",1738518330087,20.53482853,203.72,203.53,20.0]
["bitfinex","SOLUSD",1738518330312,20.53482853,203.72,203.5,0.05]
["bitfinex","SOLUSD",1738518330313,0.92083211,203.71,203.5,0.05]
["bitfinex","SOLUSD",1738518330659,0.25098,203.68,203.5,0.05]
["bitfinex","SOLUSD",1738518330854,13.41184853,203.66,203.5,0.05]
["bitfinex","SOLUSD",1738518331162,13.41184853,203.63,203.5,0.05]
["bitfinex","SOLUSD",1738518331366,0.92120841,203.62,203.5,0.05]
["bitfinex","SOLUSD",1738518331886,12.5721,203.61,203.5,0.0001]
["bitfinex","SOLUSD",1738518332231,0.25098,203.58,203.5,0.0001]
["bitfinex","SOLUSD",1738518332393,13.41184853,203.56,203.5,0.0001]
["bitfinex","SOLUSD",1738518332578,13.41184853,203.56,203.39,2.4603867]
["bitfinex","SOLUSD",1738518332579,2.936,203.54,203.33,30.0]
["bitfinex","SOLUSD",1738518332756,0.92150374,203.53,203.33,30.0]
["bitfinex","SOLUSD",1738518332959,13.41184853,203.52,203.35,38.64501145]
["bitfinex","SOLUSD",1738518333154,12.5721,203.5,203.35,39.93502277]
["bitfinex","SOLUSD",1738518333487,12.5721,203.5,203.35,40.06051277]
["bitfinex","SOLUSD",1738518333657,14.33340956,203.49,203.35,39.93502277]
["bitfinex","SOLUSD",1738518333856,14.33340956,203.49,203.35,37.41428053]
["bitfinex","SOLUSD",1738518334067,1.9657,203.48,203.35,38.77897485]
["bitfinex","SOLUSD",1738518334360,1.9657,203.48,203.35,37.53977053]
["bitfinex","SOLUSD",1738518334559,6.8801,203.48,203.35,37.53977053]
["bitfinex","SOLUSD",1738518335075,6.8801,203.48,203.38,0.12549]
["bitfinex","SOLUSD",1738518335680,6.8801,203.48,203.35,37.41428053]
["bitfinex","SOLUSD",1738518336190,1.9657,203.48,203.38,0.12549]
["bitfinex","SOLUSD",1738518336976,7.80174793,203.48,203.35,37.41428053]
["bitfinex","SOLUSD",1738518337286,2.88734793,203.48,203.35,37.53977053]
["bitfinex","SOLUSD",1738518337999,1.9657,203.48,203.38,0.12549]
["bitfinex","SOLUSD",1738518338497,2.8873483,203.48,203.35,37.41428053]
["bitfinex","SOLUSD",1738518338709,20.0,203.47,203.35,37.53977053]
["bitfinex","SOLUSD",1738518338893,2.8873483,203.48,203.37,5.07083672]
["bitfinex","SOLUSD",1738518339076,1.9657,203.48,203.38,0.37647]
["bitfinex","SOLUSD",1738518339281,1.9657,203.48,203.41,0.12549]
["bitfinex","SOLUSD",1738518339589,1.9657,203.48,203.4,20.0]
["bitfinex","SOLUSD",1738518339974,1.9657,203.48,203.37,5.07083672]
["bitfinex","SOLUSD",1738518340293,2.88738056,203.48,203.37,5.07083672]
["bitfinex","SOLUSD",1738518340477,7.80178056,203.48,203.37,5.07083672]
["bitfinex","SOLUSD",1738518341006,6.8801,203.48,203.37,5.07083672]
["bitfinex","SOLUSD",1738518341201,1.9657,203.48,203.37,5.07083672]
["bitfinex","SOLUSD",1738518341381,1.9657,203.48,203.38,0.12549]
["bitfinex","SOLUSD",1738518342213,15.5923,203.5,203.41,0.12549]
["bitfinex","SOLUSD",1738518342214,17.5579,203.5,203.41,0.12549]
["bitfinex","SOLUSD",1738518342776,3.0202,203.5,203.41,0.37647]
["bitfinex","SOLUSD",1738518342983,13.37903956,203.58,203.49,0.12549]
["bitfinex","SOLUSD",1738518342984,14.4225,203.58,203.49,0.12549]
["bitfinex","SOLUSD",1738518343196,0.063,203.58,203.49,0.37647]
["bitfinex","SOLUSD",1738518343378,0.063,203.58,203.51,0.12549]
["bitfinex","SOLUSD",1738518343590,2.9085,203.61,203.55,0.12549]
["bitfinex","SOLUSD",1738518343805,2.9085,203.61,203.55,0.37647]
["bitfinex","SOLUSD",1738518344012,2.9085,203.61,203.55,0.12549]
["bitfinex","SOLUSD",1738518344317,2.9085,203.61,203.51,1.2905839]
["bitfinex","SOLUSD",1738518344517,12.3946,203.65,203.53,0.12549]
["bitfinex","SOLUSD",1738518344698,2.9085,203.69,203.58,0.25098]
["bitfinex","SOLUSD",1738518345016,4.8723,203.69,203.53,30.0]
["bitfinex","SOLUSD",1738518345214,0.92066742,203.68,203.5,30.0]
["bitfinex","SOLUSD",1738518345386,13.41184853,203.67,203.49,1.29109081]
["bitfinex","SOLUSD",1738518345589,13.41184853,203.65,203.5,20.0]
["bitfinex","SOLUSD",1738518345811,0.92098706,203.64,203.51,0.12549]
["bitfinex","SOLUSD",1738518346111,0.92098706,203.64,203.5,20.0]
["bitfinex","SOLUSD",1738518346314,0.92087854,203.68,203.55,0.25098]
["bitfinex","SOLUSD",1738518346524,1.9639,203.67,203.54,20.0]
["bitfinex","SOLUSD",1738518346821,13.41184853,203.65,203.47,1.27848814]
["bitfinex","SOLUSD",1738518346994,13.41184853,203.63,203.45,30.0]
["bitfinex","SOLUSD",1738518347190,25.80644853,203.61,203.43,6.86075599]
["bitfinex","SOLUSD",1738518347528,0.92123378,203.6,203.43,6.86075599]
["bitfinex","SOLUSD",1738518347823,13.41184853,203.57,203.37,15.75688892]
["bitfinex","SOLUSD",1738518347988,2.9085,203.58,203.37,15.75688892]
["bitfinex","SOLUSD",1738518347989,0.92146015,203.56,203.37,15.75688892]
["bitfinex","SOLUSD",1738518348194,13.41184853,203.55,203.41,0.12549]
["bitfinex","SOLUSD",1738518348389,1.9653,203.53,203.41,0.12549]
["bitfinex","SOLUSD",1738518348602,0.92145382,203.52,203.37,17.00789222]
["bitfinex","SOLUSD",1738518348800,0.92145382,203.52,203.38,0.25098]
["bitfinex","SOLUSD",1738518349695,0.92145382,203.52,203.38,0.12549]
["bitfinex","SOLUSD",1738518349888,0.92153425,203.52,203.38,0.25098]
["bitfinex","SOLUSD",1738518350115,13.41184853,203.51,203.38,0.12549]
["bitfinex","SOLUSD",1738518350320,12.3946,203.5,203.38,0.12549]
["bitfinex","SOLUSD",1738518350613,1.9656,203.49,203.38,0.12549]
["bitfinex","SOLUSD",1738518351026,3.83010432,203.48,203.37,5.07083672]
["bitfinex","SOLUSD",1738518351334,2.9085,203.48,203.37,5.07083672]
["bitfinex","SOLUSD",1738518352115,2.9085,203.48,203.38,0.12549]
["bitfinex","SOLUSD",1738518353015,1.9658,203.47,203.37,5.07083672]
["bitfinex","SOLUSD",1738518354117,1.9658,203.47,203.38,0.12549]
["bitfinex","SOLUSD",1738518354316,2.9085,203.48,203.41,0.12549]
["bitfinex","SOLUSD",1738518354317,4.8743,203.48,203.41,0.12549]
["bitfinex","SOLUSD",1738518354490,4.8743,203.48,203.37,5.07083672]
["bitfinex","SOLUSD",1738518354813,4.8743,203.48,203.38,0.25098]
["bitfinex","SOLUSD",1738518355019,2.9085,203.48,203.41,0.37647]
["bitfinex","SOLUSD",1738518355220,12.3946,203.5,203.43,0.50196]
["bitfinex","SOLUSD",1738518355518,2.9085,203.57,203.43,0.50196]
["bitfinex","SOLUSD",1738518355696,2.9085,203.57,203.51,0.25098]
["bitfinex","SOLUSD",1738518356219,17.2668,203.69,203.57,0.12549]
["bitfinex","SOLUSD",1738518356397,17.2668,203.69,203.46,1.0]
["bitfinex","SOLUSD",1738518356398,13.41184853,203.68,203.5,30.0]
["bitfinex","SOLUSD",1738518356600,0.92082017,203.67,203.51,0.25098]
["bitfinex","SOLUSD",1738518356804,17.2668,203.69,203.58,0.12549]
["bitfinex","SOLUSD",1738518357006,14.33250804,203.68,203.48,30.0]
["bitfinex","SOLUSD",1738518357322,13.41184853,203.67,203.45,1.28279139]
["bitfinex","SOLUSD",1738518357493,13.41184853,203.65,203.45,0.12549]
["bitfinex","SOLUSD",1738518357695,0.92112029,203.64,203.45,0.12549]
["bitfinex","SOLUSD",1738518357898,0.92113739,203.68,203.51,30.0]
["bitfinex","SOLUSD",1738518358094,17.2668,203.69,203.55,30.0]
["bitfinex","SOLUSD",1738518358304,17.2668,203.69,203.52,30.0]
["bitfinex","SOLUSD",1738518358599,13.41184853,203.67,203.48,30.0]
["bitfinex","SOLUSD",1738518358801,13.41184853,203.65,203.45,30.0]
["bitfinex","SOLUSD",1738518359000,6.8751,203.63,203.46,0.25098]
["bitfinex","SOLUSD",1738518359206,0.92100202,203.62,203.46,0.25098]
["bitfinex","SOLUSD",1738518359626,7.79609114,203.63,203.52,0.12549]
["bitfinex","SOLUSD",1738518359833,1.9643,203.63,203.52,0.25098]
["bitfinex","SOLUSD",1738518360035,1.9643,203.63,203.53,0.12549]
["bitfinex","SOLUSD",1738518360327,1.9639,203.67,203.59,0.12549]
["bitfinex","SOLUSD",1738518360511,1.9639,203.67,203.58,20.0]
["bitfinex","SOLUSD",1738518360816,15.3031,203.69,203.62,20.0]
["bitfinex","SOLUSD",1738518361018,17.2669,203.69,203.56,30.0]
["bitfinex","SOLUSD",1738518361225,13.41184853,203.67,203.45,30.0]
["bitfinex","SOLUSD",1738518361397,13.41184853,203.65,203.45,31.23399744]
["bitfinex","SOLUSD",1738518361599,0.92098207,203.64,203.46,0.25098]
["bitfinex","SOLUSD",1738518361821,0.92098207,203.64,203.47,0.12549]
["bitfinex","SOLUSD",1738518361822,13.41184853,203.63,203.47,0.12549]
["bitfinex","SOLUSD",1738518362020,13.41184853,203.61,203.47,0.12549]
["bitfinex","SOLUSD",1738518362255,13.41184853,203.58,203.4,30.0]
["bitfinex","SOLUSD",1738518362413,0.92130582,203.57,203.4,30.0]
["bitfinex","SOLUSD",1738518362738,0.92130582,203.57,203.46,20.0]
["bitfinex","SOLUSD",1738518362935,6.8775,203.56,203.37,5.07083672]
["bitfinex","SOLUSD",1738518363228,0.92137504,203.55,203.41,20.0]
["bitfinex","SOLUSD",1738518363526,0.92137504,203.55,203.4,0.37647]
["bitfinex","SOLUSD",1738518363729,14.7177,203.59,203.5,0.50196]
["bitfinex","SOLUSD",1738518363901,11.7318,203.66,203.58,0.12549]
["bitfinex","SOLUSD",1738518364227,11.7318,203.66,203.58,0.25098]
["bitfinex","SOLUSD",1738518364417,13.6959,203.66,203.51,30.0]
["bitfinex","SOLUSD",1738518364798,13.6959,203.66,203.55,0.37647]
["bitfinex","SOLUSD",1738518364996,0.063,203.61,203.48,30.0]
["bitfinex","SOLUSD",1738518365203,0.063,203.61,203.45,46.54126972]
["bitfinex","SOLUSD",1738518365616,0.063,203.61,203.49,0.12549]
["bitfinex","SOLUSD",1738518365811,0.063,203.61,203.46,0.12549]
["bitfinex","SOLUSD",1738518366114,0.063,203.61,203.5,0.12549]
["bitfinex","SOLUSD",1738518366317,0.063,203.61,203.5,0.50196]
["bitfinex","SOLUSD",1738518366509,0.063,203.61,203.52,30.0]
["bitfinex","SOLUSD",1738518366709,0.063,203.61,203.56,0.50196]
["bitfinex","SOLUSD",1738518366929,0.063,203.61,203.56,0.25098]
["bitfinex","SOLUSD",1738518367131,0.063,203.61,203.6,20.50196]
["bitfinex","SOLUSD",1738518367732,0.063,203.61,203.51,30.0]
["bitfinex","SOLUSD",1738518368039,11.2593,203.61,203.51,30.0]
["bitfinex","SOLUSD",1738518368336,11.2593,203.61,203.54,20.0]
["bitfinex","SOLUSD",1738518368631,11.2593,203.61,203.55,0.25098]
["bitfinex","SOLUSD",1738518369230,11.2593,203.61,203.56,0.12549]
["bitfinex","SOLUSD",1738518369607,11.2593,203.61,203.59,0.12549]
["bitfinex","SOLUSD",1738518369804,0.063,203.61,203.6,0.50196]
["bitfinex","SOLUSD",1738518370004,14.0062,203.75,203.67,0.37647]
["bitfinex","SOLUSD",1738518370616,14.0062,203.75,203.66,50.0]
["bitfinex","SOLUSD",1738518370617,14.0062,203.75,203.6,30.0]
["bitfinex","SOLUSD",1738518370819,0.92038056,203.74,203.57,30.0]
["bitfinex","SOLUSD",1738518371048,14.0062,203.75,203.61,0.50196]
["bitfinex","SOLUSD",1738518371337,15.9694,203.75,203.66,20.0]
["bitfinex","SOLUSD",1738518371515,14.0062,203.75,203.67,20.0]
["bitfinex","SOLUSD",1738518371916,15.9694,203.75,203.62,30.0]
["bitfinex","SOLUSD",1738518372117,14.0062,203.75,203.64,30.0]
["bitfinex","SOLUSD",1738518372322,0.063,203.8,203.72,30.0]
["bitfinex","SOLUSD",1738518372541,0.063,203.8,203.73,0.50196]
["bitfinex","SOLUSD",1738518372734,0.063,203.82,203.78,20.0]
["bitfinex","SOLUSD",1738518372912,0.063,203.82,203.78,50.0]
["bitfinex","SOLUSD",1738518373109,14.0062,203.86,203.78,20.0]
["bitfinex","SOLUSD",1738518373320,14.0062,203.86,203.78,50.0]
["bitfinex","SOLUSD",1738518373517,14.0062,203.86,203.73,30.0]
["bitfinex","SOLUSD",1738518373718,14.0062,203.86,203.65,2.0]
["bitfinex","SOLUSD",1738518373719,15.9683,203.86,203.7,59.48]
["bitfinex","SOLUSD",1738518373929,13.41184853,203.84,203.67,30.0]
["bitfinex","SOLUSD",1738518374131,20.8736,203.86,203.71,0.50196]
["bitfinex","SOLUSD",1738518374318,20.8736,203.86,203.79,0.12549]
["bitfinex","SOLUSD",1738518374319,14.0062,203.86,203.79,0.12549]
["bitfinex","SOLUSD",1738518374533,2.8099,203.86,203.85,0.12549]
["bitfinex","SOLUSD",1738518374747,4.772,203.86,203.74,30.0]
["bitfinex","SOLUSD",1738518375045,4.772,203.86,203.74,20.0]
["bitfinex","SOLUSD",1738518375258,2.8099,203.86,203.76,0.12549]
["bitfinex","SOLUSD",1738518375422,2.8099,203.86,203.79,0.50196]
["bitfinex","SOLUSD",1738518375744,11.1963,203.92,203.83,20.0]
["bitfinex","SOLUSD",1738518375935,0.91962105,203.91,203.75,29.48]
["bitfinex","SOLUSD",1738518376131,13.41184853,203.9,203.73,30.0]
["bitfinex","SOLUSD",1738518376442,0.9198259,203.89,203.76,20.0]
["bitfinex","SOLUSD",1738518376646,0.91982462,203.91,203.76,20.0]
["bitfinex","SOLUSD",1738518376825,13.1578,203.92,203.78,14.69]
["bitfinex","SOLUSD",1738518377028,11.1963,203.92,203.86,0.25098]
["bitfinex","SOLUSD",1738518377214,11.1963,203.92,203.87,0.12549]
["bitfinex","SOLUSD",1738518377420,11.1963,203.92,203.86,20.37647]
["bitfinex","SOLUSD",1738518377717,11.1963,203.92,203.86,20.25098]
["bitfinex","SOLUSD",1738518377917,1.9616,203.91,203.83,20.0]
["bitfinex","SOLUSD",1738518378117,0.91957282,203.9,203.74,31.23567581]
["bitfinex","SOLUSD",1738518378317,0.91957282,203.9,203.74,30.0]
["bitfinex","SOLUSD",1738518378540,0.91957282,203.9,203.78,0.12549]
["bitfinex","SOLUSD",1738518378743,1.9616,203.91,203.82,0.12549]
["bitfinex","SOLUSD",1738518378918,11.1963,203.92,203.85,0.12549]
["bitfinex","SOLUSD",1738518379127,13.1578,203.92,203.84,20.0]
["bitfinex","SOLUSD",1738518379338,11.1963,203.92,203.84,20.0]
["bitfinex","SOLUSD",1738518379640,11.1963,203.92,203.85,0.12549]
["bitfinex","SOLUSD",1738518379943,11.1963,203.92,203.82,0.12549]
["bitfinex","SOLUSD",1738518380125,0.91250054,203.91,203.75,30.0]
["bitfinex","SOLUSD",1738518380436,0.91250054,203.91,203.7,4.9091]
["bitfinex","SOLUSD",1738518380437,13.1578,203.92,203.8,20.0]
["bitfinex","SOLUSD",1738518380638,0.91956819,203.91,203.8,20.0]
["bitfinex","SOLUSD",1738518380949,0.91956819,203.91,203.74,0.50196]
["bitfinex","SOLUSD",1738518381140,1.9617,203.9,203.76,20.0]
["bitfinex","SOLUSD",1738518381346,0.91979339,203.89,203.73,30.0]
["bitfinex","SOLUSD",1738518381551,6.866,203.9,203.73,30.0]
["bitfinex","SOLUSD",1738518381855,0.91972217,203.89,203.74,0.25098]
["bitfinex","SOLUSD",1738518382048,13.41184853,203.86,203.66,59.48]
["bitfinex","SOLUSD",1738518382257,2.913,203.87,203.77,20.0]
["bitfinex","SOLUSD",1738518382435,2.913,203.87,203.79,0.12549]
["bitfinex","SOLUSD",1738518382633,2.913,203.87,203.84,0.12549]
["bitfinex","SOLUSD",1738518382826,2.913,203.87,203.79,0.12549]
["bitfinex","SOLUSD",1738518383026,0.91963169,203.86,203.71,29.48]
["bitfinex","SOLUSD",1738518383220,1.9622,203.85,203.74,30.0]
["bitfinex","SOLUSD",1738518383548,4.875,203.87,203.78,0.37647]
["bitfinex","SOLUSD",1738518383750,2.913,203.87,203.83,0.12549]
["bitfinex","SOLUSD",1738518383960,2.913,203.87,203.78,30.0]
["bitfinex","SOLUSD",1738518384253,2.913,203.87,203.82,30.0]
["bitfinex","SOLUSD",1738518384551,2.913,203.87,203.84,30.0]
["bitfinex","SOLUSD",1738518384767,11.1963,203.92,203.88,0.12549]
["bitfinex","SOLUSD",1738518384924,2.913,203.95,203.92,0.12549]
["bitfinex","SOLUSD",1738518385354,2.913,203.95,203.94,30.0]
["bitfinex","SOLUSD",1738518385527,11.1818,203.98,203.95,0.12549]
["bitfinex","SOLUSD",1738518385731,11.1818,203.98,203.94,30.0]
["bitfinex","SOLUSD",1738518385929,11.1818,203.98,203.91,30.0]
["bitfinex","SOLUSD",1738518386326,11.1818,203.98,203.9,30.12549]
["bitfinex","SOLUSD",1738518386528,13.1428,203.98,203.9,30.0]
["bitfinex","SOLUSD",1738518386754,0.91932645,203.97,203.84,30.0]
["bitfinex","SOLUSD",1738518386934,0.91932645,203.97,203.81,30.0]
["bitfinex","SOLUSD",1738518386935,13.41184853,203.96,203.81,30.0]
["bitfinex","SOLUSD",1738518387131,1.9614,203.93,203.85,30.0]
["bitfinex","SOLUSD",1738518387329,0.91960508,203.92,203.85,30.0]
["bitfinex","SOLUSD",1738518387948,1.9614,203.93,203.85,30.0]
["bitfinex","SOLUSD",1738518388356,1.9613,203.95,203.87,30.0]
["bitfinex","SOLUSD",1738518388555,13.41184853,203.93,203.83,30.0]
["bitfinex","SOLUSD",1738518388751,1.9613,203.95,203.8,30.0]
["bitfinex","SOLUSD",1738518388752,13.41184853,203.89,203.8,30.0]
["bitfinex","SOLUSD",1738518388920,2.8493,203.9,203.83,30.0]
["bitfinex","SOLUSD",1738518389128,1.9618,203.89,203.83,30.0]
["bitfinex","SOLUSD",1738518389330,2.8493,203.9,203.86,30.0]
["bitfinex","SOLUSD",1738518389637,2.8493,203.9,203.89,30.0]
["bitfinex","SOLUSD",1738518389838,2.8493,203.9,203.89,30.12549]
["bitfinex","SOLUSD",1738518390042,2.8493,203.9,203.89,30.0]
["bitfinex","SOLUSD",1738518390248,14.0311,203.98,203.94,30.0]
["bitfinex","SOLUSD",1738518390423,14.0311,203.98,203.91,30.0]
["bitfinex","SOLUSD",1738518390754,0.91923701,203.97,203.82,0.03]
["bitfinex","SOLUSD",1738518390958,13.41184853,203.96,203.82,0.03]
["bitfinex","SOLUSD",1738518391153,0.91923701,203.97,203.82,0.03]
["bitfinex","SOLUSD",1738518391154,0.91968054,203.95,203.82,0.03]
["bitfinex","SOLUSD",1738518391344,20.27654853,203.94,203.82,0.03]
["bitfinex","SOLUSD",1738518391657,0.91971264,203.93,203.86,30.0]
["bitfinex","SOLUSD",1738518391829,0.9195152,203.92,203.82,0.03]
["bitfinex","SOLUSD",1738518392030,13.41184853,203.91,203.82,0.03]
["bitfinex","SOLUSD",1738518392233,13.41184853,203.89,203.82,0.03]
["bitfinex","SOLUSD",1738518392447,13.41184853,203.87,203.71,30.0]
["bitfinex","SOLUSD",1738518392760,14.9616749,203.88,203.71,30.0]
["bitfinex","SOLUSD",1738518392761,13.41184853,203.85,203.71,30.0]
["bitfinex","SOLUSD",1738518392945,13.41184853,203.83,203.71,30.0]
["bitfinex","SOLUSD",1738518393249,1.9626,203.81,203.71,30.0]
["bitfinex","SOLUSD",1738518393450,13.41184853,203.79,203.68,30.0]
["bitfinex","SOLUSD",1738518393652,0.92026232,203.78,203.68,30.0]
["bitfinex","SOLUSD",1738518394537,14.0418,203.77,203.68,30.0]
["bitfinex","SOLUSD",1738518395243,14.0418,203.77,203.69,0.12549]
["bitfinex","SOLUSD",1738518395447,14.0418,203.77,203.69,30.12549]
["bitfinex","SOLUSD",1738518395644,14.0418,203.77,203.72,30.0]
["bitfinex","SOLUSD",1738518395955,14.0418,203.77,203.75,30.0]
["bitfinex","SOLUSD",1738518396164,1.9616,203.91,203.82,30.0]
["bitfinex","SOLUSD",1738518396458,1.961,203.97,203.85,30.0]
["bitfinex","SOLUSD",1738518396630,1.961,203.97,203.88,30.0]
["bitfinex","SOLUSD",1738518396831,4.9647,204.01,203.91,30.0]
["bitfinex","SOLUSD",1738518396832,1.9609,203.99,203.91,30.0]
["bitfinex","SOLUSD",1738518397034,2.0237,204.01,203.91,30.0]
["bitfinex","SOLUSD",1738518397266,0.063,204.01,203.91,30.0]
["bitfinex","SOLUSD",1738518397458,0.063,204.01,203.89,1.35692319]
["bitfinex","SOLUSD",1738518397459,0.063,204.01,203.98,30.0]
["bitfinex","SOLUSD",1738518397835,2.9414264,204.13,204.01,30.0]
["bitfinex","SOLUSD",1738518398148,0.063,204.13,204.07,30.0]
["bitfinex","SOLUSD",1738518398468,2.0225,204.13,204.07,30.0]
["bitfinex","SOLUSD",1738518398762,0.91873931,204.12,203.97,30.0]
["bitfinex","SOLUSD",1738518399059,13.41184853,204.09,203.97,30.0]
["bitfinex","SOLUSD",1738518399228,13.41184853,204.07,203.97,30.0]
["bitfinex","SOLUSD",1738518399430,13.41184853,204.05,203.93,30.0]
["bitfinex","SOLUSD",1738518399653,13.41184853,204.03,203.93,30.0]
["bitfinex","SOLUSD",1738518399834,0.91934296,204.02,203.94,30.0]
["bitfinex","SOLUSD",1738518400042,0.91914405,204.07,203.97,30.0]
["bitfinex","SOLUSD",1738518400335,16.0016,204.1,204.0,30.0]
["bitfinex","SOLUSD",1738518400537,0.91884577,204.09,203.97,30.0]
["bitfinex","SOLUSD",1738518400733,13.41184853,204.08,203.97,30.0]
["bitfinex","SOLUSD",1738518401039,0.91910468,204.07,203.95,0.12549]
["bitfinex","SOLUSD",1738518401234,13.41184853,204.06,203.91,30.0]
["bitfinex","SOLUSD",1738518401439,13.41184853,204.04,203.91,30.0]
["bitfinex","SOLUSD",1738518401644,13.41184853,204.02,203.88,30.0]
["bitfinex","SOLUSD",1738518401964,11.816,204.0,203.87,30.0]
["bitfinex","SOLUSD",1738518402165,13.41184853,203.98,203.85,58.22]
["bitfinex","SOLUSD",1738518402350,2.8877,203.96,203.87,30.0]
["bitfinex","SOLUSD",1738518402550,0.91947356,203.95,203.85,58.22]
["bitfinex","SOLUSD",1738518402750,0.91947356,203.95,203.84,30.0]
["bitfinex","SOLUSD",1738518402951,0.91947356,203.95,203.83,30.0]
["bitfinex","SOLUSD",1738518403149,13.41184853,203.94,203.82,0.03]
["bitfinex","SOLUSD",1738518403450,13.41184853,203.91,203.82,0.03]
["bitfinex","SOLUSD",1738518403666,11.816,203.88,203.82,0.03]
["bitfinex","SOLUSD",1738518403858,13.41184853,203.86,203.82,0.03]
["bitfinex","SOLUSD",1738518404045,11.816,203.88,203.7,46.5193724]
["bitfinex","SOLUSD",1738518404046,13.41184853,203.84,203.7,46.5193724]
["bitfinex","SOLUSD",1738518404364,0.92013465,203.83,203.71,30.0]
["bitfinex","SOLUSD",1738518404569,0.92008884,203.87,203.72,30.0]
["bitfinex","SOLUSD",1738518404754,13.41184853,203.86,203.72,30.0]
["bitfinex","SOLUSD",1738518404952,13.41184853,203.84,203.69,30.0]
["bitfinex","SOLUSD",1738518405160,0.92027658,203.83,203.69,30.0]
["bitfinex","SOLUSD",1738518405362,6.8687,203.82,203.69,30.0]
["bitfinex","SOLUSD",1738518405556,13.41184853,203.8,203.69,30.0]
["bitfinex","SOLUSD",1738518405862,14.33211367,203.8,203.69,30.0]
["bitfinex","SOLUSD",1738518406064,6.8687,203.82,203.72,30.0]
["bitfinex","SOLUSD",1738518406373,1.8525,203.82,203.72,30.0]
["bitfinex","SOLUSD",1738518406550,1.8525,203.82,203.76,30.0]
["bitfinex","SOLUSD",1738518406749,0.92004133,203.81,203.72,30.0]
["bitfinex","SOLUSD",1738518406958,13.41184853,203.8,203.69,30.0]
["bitfinex","SOLUSD",1738518407160,2.8877,203.8,203.72,30.0]
["bitfinex","SOLUSD",1738518407368,2.8877,203.8,203.75,30.0]
["bitfinex","SOLUSD",1738518407666,4.8504,203.8,203.72,30.0]
["bitfinex","SOLUSD",1738518408066,1.9623,203.84,203.78,30.0]
["bitfinex","SOLUSD",1738518408271,1.962,203.87,203.81,30.0]
["bitfinex","SOLUSD",1738518408471,11.816,203.88,203.84,30.0]
["bitfinex","SOLUSD",1738518408871,1.9614,203.94,203.87,30.0]
["bitfinex","SOLUSD",1738518409250,11.816,203.95,203.9,30.0]
["bitfinex","SOLUSD",1738518409561,13.7773,203.95,203.85,30.0]
["bitfinex","SOLUSD",1738518409747,13.7773,203.95,203.83,30.0]
["bitfinex","SOLUSD",1738518409748,0.91952593,203.94,203.83,30.0]
["bitfinex","SOLUSD",1738518410070,0.91952593,203.94,203.74,1.0]
["bitfinex","SOLUSD",1738518410071,13.41184853,203.93,203.8,30.0]
["bitfinex","SOLUSD",1738518410255,13.41184853,203.91,203.77,30.0]
["bitfinex","SOLUSD",1738518410452,0.91978223,203.92,203.73,30.0]
["bitfinex","SOLUSD",1738518410453,13.41184853,203.89,203.73,30.0]
["bitfinex","SOLUSD",1738518410772,13.41184853,203.85,203.7,30.0]
["bitfinex","SOLUSD",1738518410961,11.816,203.82,203.7,30.0]
["bitfinex","SOLUSD",1738518411166,13.41184853,203.8,203.66,30.0]
["bitfinex","SOLUSD",1738518411472,6.8701,203.78,203.66,30.0]
["bitfinex","SOLUSD",1738518411647,14.33223537,203.77,203.66,30.0]
["bitfinex","SOLUSD",1738518411964,1.9629,203.78,203.7,30.0]
["bitfinex","SOLUSD",1738518412142,1.9627,203.8,203.73,30.0]
["bitfinex","SOLUSD",1738518412767,11.816,203.82,203.78,30.0]
["bitfinex","SOLUSD",1738518413246,13.7785,203.82,203.75,30.0]
["bitfinex","SOLUSD",1738518413573,13.7785,203.82,203.72,30.0]
["bitfinex","SOLUSD",1738518413772,13.41184853,203.81,203.72,30.0]
["bitfinex","SOLUSD",1738518413976,14.33194323,203.81,203.66,30.0]
["bitfinex","SOLUSD",1738518414447,13.41184853,203.79,203.62,30.0]
["bitfinex","SOLUSD",1738518414645,13.41184853,203.79,203.61,0.03]
["bitfinex","SOLUSD",1738518414646,13.41184853,203.75,203.61,0.03]
["bitfinex","SOLUSD",1738518414854,13.41184853,203.73,203.61,0.03]
["bitfinex","SOLUSD",1738518415069,0.92078248,203.72,203.61,0.03]
["bitfinex","SOLUSD",1738518415250,0.25098,203.7,203.61,0.03]
["bitfinex","SOLUSD",1738518415451,14.7037,203.65,203.53,30.0]
["bitfinex","SOLUSD",1738518415660,14.7037,203.65,203.48,30.0]
["bitfinex","SOLUSD",1738518415661,13.41184853,203.63,203.48,30.0]
["bitfinex","SOLUSD",1738518415976,0.92120876,203.62,203.47,30.0]
["bitfinex","SOLUSD",1738518416150,13.41184853,203.61,203.47,30.0]
["bitfinex","SOLUSD",1738518416347,0.92123005,203.6,203.47,30.0]
["bitfinex","SOLUSD",1738518416747,15.7037,203.65,203.5,30.0]
["bitfinex","SOLUSD",1738518416748,0.92123456,203.64,203.5,30.0]
["bitfinex","SOLUSD",1738518416949,14.7037,203.65,203.57,30.0]
["bitfinex","SOLUSD",1738518417162,0.92084077,203.64,203.54,30.0]
["bitfinex","SOLUSD",1738518417448,15.37614853,203.63,203.54,30.0]
["bitfinex","SOLUSD",1738518417776,16.6678,203.65,203.57,30.0]
["bitfinex","SOLUSD",1738518417985,14.7037,203.65,203.57,30.0]
["bitfinex","SOLUSD",1738518418478,14.7037,203.65,203.61,30.0]
["bitfinex","SOLUSD",1738518418689,11.816,203.65,203.61,30.0]
["bitfinex","SOLUSD",1738518418895,13.7801,203.65,203.57,30.0]
["bitfinex","SOLUSD",1738518419395,13.7801,203.65,203.49,5.58]
["bitfinex","SOLUSD",1738518419396,0.92086627,203.64,203.54,30.0]
["bitfinex","SOLUSD",1738518419567,1.9643,203.63,203.54,30.0]
["bitfinex","SOLUSD",1738518419767,0.92099783,203.62,203.54,30.0]
["bitfinex","SOLUSD",1738518419968,1.9643,203.63,203.54,30.0]
["bitfinex","SOLUSD",1738518420179,0.92099609,203.62,203.54,30.0]
["bitfinex","SOLUSD",1738518420372,13.41184853,203.61,203.51,30.0]
["bitfinex","SOLUSD",1738518420591,13.41184853,203.58,203.48,30.0]
["bitfinex","SOLUSD",1738518420784,0.92131822,203.57,203.48,30.0]
["bitfinex","SOLUSD",1738518421090,2.7464,203.59,203.4,0.03]
["bitfinex","SOLUSD",1738518421091,2.7464,203.59,203.52,30.0]
["bitfinex","SOLUSD",1738518421591,25.227849,203.65,203.62,30.0]
["bitfinex","SOLUSD",1738518421800,11.816,203.65,203.62,30.0]
["bitfinex","SOLUSD",1738518421990,2.7464,203.67,203.66,30.0]
["bitfinex","SOLUSD",1738518422183,11.6698,203.72,203.69,30.0]
["bitfinex","SOLUSD",1738518422369,2.7464,203.75,203.73,30.0]
["bitfinex","SOLUSD",1738518422572,11.6698,203.8,203.76,20.0]
["bitfinex","SOLUSD",1738518422780,2.7464,203.85,203.79,30.0]
["bitfinex","SOLUSD",1738518423095,11.6698,203.89,203.82,50.0]
["bitfinex","SOLUSD",1738518423096,13.6316,203.89,203.82,50.0]
["bitfinex","SOLUSD",1738518423396,1.9615,203.93,203.85,30.0]
["bitfinex","SOLUSD",1738518423594,0.9195069,203.98,203.92,20.0]
["bitfinex","SOLUSD",1738518423795,1.961,203.97,203.92,30.0]
["bitfinex","SOLUSD",1738518423979,13.6307,203.99,203.96,30.0]
["bitfinex","SOLUSD",1738518424179,1.0,203.94,203.82,0.25098]
["bitfinex","SOLUSD",1738518424384,1.91933298,203.98,203.73,1.0]
["bitfinex","SOLUSD",1738518424699,1.91933298,203.98,203.81,30.0]
["bitfinex","SOLUSD",1738518424700,0.91933298,203.98,203.81,30.0]
["bitfinex","SOLUSD",1738518424906,13.41184853,203.97,203.81,30.0]
["bitfinex","SOLUSD",1738518425196,19.5329,203.99,203.71,20.0]
["bitfinex","SOLUSD",1738518425197,0.91976533,203.96,203.86,30.0]
["bitfinex","SOLUSD",1738518425409,0.91957146,203.98,203.9,30.0]
["bitfinex","SOLUSD",1738518425593,1.961,203.97,203.9,30.0]
["bitfinex","SOLUSD",1738518425894,13.41184853,203.95,203.87,30.0]
["bitfinex","SOLUSD",1738518426107,0.91952865,203.96,203.9,30.0]
["bitfinex","SOLUSD",1738518426898,1.961,203.97,203.93,30.0]
["bitfinex","SOLUSD",1738518427196,0.91938057,203.96,203.89,30.0]
["bitfinex","SOLUSD",1738518427372,0.91938057,203.96,203.86,30.0]
["bitfinex","SOLUSD",1738518427692,15.41184853,203.93,203.82,30.0]
["bitfinex","SOLUSD",1738518427895,13.41184853,203.91,203.82,30.0]
["bitfinex","SOLUSD",1738518428083,0.91971406,203.9,203.78,30.0]
["bitfinex","SOLUSD",1738518428284,13.41184853,203.89,203.81,30.0]
["bitfinex","SOLUSD",1738518428475,0.9198389,203.93,203.81,30.0]
["bitfinex","SOLUSD",1738518428796,0.9198389,203.93,203.88,30.0]
["bitfinex","SOLUSD",1738518428999,1.9613,203.94,203.92,30.0]
["bitfinex","SOLUSD",1738518429173,1.9613,203.94,203.8,0.25098]
["bitfinex","SOLUSD",1738518429174,1.9613,203.94,203.89,30.0]
["bitfinex","SOLUSD",1738518429494,1.9611,203.97,203.95,30.0]
["bitfinex","SOLUSD",1738518429698,1.9611,203.97,203.92,30.0]
["bitfinex","SOLUSD",1738518430000,1.9611,203.97,203.89,30.0]
["bitfinex","SOLUSD",1738518430001,0.91925283,203.96,203.89,30.0]
["bitfinex","SOLUSD",1738518430206,0.91925283,203.96,203.86,30.0]
["bitfinex","SOLUSD",1738518430498,13.41184853,203.95,203.8,30.0]
["bitfinex","SOLUSD",1738518430674,13.41184853,203.95,203.77,5.58]
["bitfinex","SOLUSD",1738518430675,0.91986376,203.94,203.83,30.0]
["bitfinex","SOLUSD",1738518430876,0.25098,203.92,203.8,30.0]
["bitfinex","SOLUSD",1738518431091,0.12549,203.87,203.76,30.0]
["bitfinex","SOLUSD",1738518431294,13.41184853,203.85,203.76,30.0]
["bitfinex","SOLUSD",1738518431496,13.41184853,203.83,203.76,30.0]
["bitfinex","SOLUSD",1738518431798,6.8687,203.82,203.76,30.0]
["bitfinex","SOLUSD",1738518431980,13.41184853,203.81,203.61,63.84]
["bitfinex","SOLUSD",1738518432181,0.92026687,203.8,203.71,30.0]
["bitfinex","SOLUSD",1738518432388,0.92026687,203.8,203.68,30.0]
["bitfinex","SOLUSD",1738518432389,13.41184853,203.79,203.68,30.0]
["bitfinex","SOLUSD",1738518432593,0.92045376,203.78,203.68,30.0]
["bitfinex","SOLUSD",1738518432796,0.92026655,203.8,203.68,30.0]
["bitfinex","SOLUSD",1738518432981,13.41184853,203.79,203.68,30.0]
["bitfinex","SOLUSD",1738518433177,13.41184853,203.77,203.68,30.0]
["bitfinex","SOLUSD",1738518433401,13.41184853,203.75,203.68,30.0]
["bitfinex","SOLUSD",1738518433572,1.9633,203.73,203.68,30.0]
["bitfinex","SOLUSD",1738518434000,14.33229487,203.72,203.69,0.0001]
["bitfinex","SOLUSD",1738518435074,0.12549,203.71,203.58,30.0]
["bitfinex","SOLUSD",1738518435279,13.41184853,203.69,203.58,30.0]
["bitfinex","SOLUSD",1738518435588,13.41184853,203.67,203.55,30.0]
["bitfinex","SOLUSD",1738518435797,13.41184853,203.65,203.55,30.0]
["bitfinex","SOLUSD",1738518435999,0.92106965,203.64,203.55,30.0]
["bitfinex","SOLUSD",1738518436309,0.92097497,203.66,203.53,30.0]
["bitfinex","SOLUSD",1738518436610,13.41184853,203.61,203.47,30.0]
["bitfinex","SOLUSD",1738518436808,13.41184853,203.59,203.47,30.0]
["bitfinex","SOLUSD",1738518437007,13.41184853,203.57,203.47,30.0]
["bitfinex","SOLUSD",1738518437187,0.92143443,203.56,203.47,30.0]
["bitfinex","SOLUSD",1738518437395,13.41184853,203.55,203.44,30.0]
["bitfinex","SOLUSD",1738518437578,0.9213837,203.54,203.44,30.0]
["bitfinex","SOLUSD",1738518437779,1.9653,203.53,203.47,30.0]
["bitfinex","SOLUSD",1738518438184,2.88668321,203.53,203.44,30.0]
["bitfinex","SOLUSD",1738518438710,13.41184853,203.52,203.4,30.03]
["bitfinex","SOLUSD",1738518438880,13.41184853,203.5,203.4,30.03]
["bitfinex","SOLUSD",1738518439085,0.92171919,203.49,203.4,30.03]
["bitfinex","SOLUSD",1738518439295,6.8785,203.53,203.4,30.03]
["bitfinex","SOLUSD",1738518439296,0.92162971,203.52,203.4,30.03]
["bitfinex","SOLUSD",1738518439680,14.33347824,203.52,203.4,30.03]
["bitfinex","SOLUSD",1738518439911,1.9655,203.51,203.43,30.0]
["bitfinex","SOLUSD",1738518440693,0.92149773,203.5,203.4,30.03]
["bitfinex","SOLUSD",1738518441782,1.4742,203.49,203.4,30.03]
["bitfinex","SOLUSD",1738518442197,5.1598,203.49,203.4,30.03]
["bitfinex","SOLUSD",1738518442397,6.08149646,203.49,203.4,30.03]
["bitfinex","SOLUSD",1738518443186,6.08149646,203.49,203.37,5.04083672]
["bitfinex","SOLUSD",1738518443187,25.23004853,203.48,203.37,5.04083672]
["bitfinex","SOLUSD",1738518443402,20.0,203.45,203.37,5.04083672]
["bitfinex","SOLUSD",1738518443712,1.04739842,203.47,203.3,100.0]
["bitfinex","SOLUSD",1738518443713,13.41184853,203.43,203.3,100.0]
["bitfinex","SOLUSD",1738518443888,13.41184853,203.41,203.3,100.0]
["bitfinex","SOLUSD",1738518444092,5.1616,203.42,203.32,30.0]
["bitfinex","SOLUSD",1738518444392,0.25098,203.4,203.3,100.0]
["bitfinex","SOLUSD",1738518444588,13.41184853,203.38,203.3,100.0]
["bitfinex","SOLUSD",1738518444824,0.92235938,203.37,203.3,100.0]
["bitfinex","SOLUSD",1738518445122,0.92215118,203.41,203.31,30.0]
["bitfinex","SOLUSD",1738518445489,0.92215118,203.41,203.3,100.0]
["bitfinex","SOLUSD",1738518445490,13.41184853,203.4,203.3,100.0]
["bitfinex","SOLUSD",1738518445697,13.41184853,203.38,203.3,100.0]
["bitfinex","SOLUSD",1738518446001,13.41184853,203.36,203.3,100.0]
["bitfinex","SOLUSD",1738518446201,0.92231379,203.35,203.3,100.0]
["bitfinex","SOLUSD",1738518446406,0.92231379,203.36,203.3,100.0]
["bitfinex","SOLUSD",1738518446713,1.4751,203.37,203.3,130.0]
["bitfinex","SOLUSD",1738518447412,1.4751,203.37,203.33,30.0]
["bitfinex","SOLUSD",1738518447604,3.6864,203.45,203.36,30.0]
["bitfinex","SOLUSD",1738518447804,1.4747,203.43,203.36,30.0]
["bitfinex","SOLUSD",1738518448118,0.92187535,203.47,203.37,0.12549]
["bitfinex","SOLUSD",1738518448294,1.4744,203.47,203.39,30.0]
["bitfinex","SOLUSD",1738518448503,11.8182,203.48,203.45,30.0]
["bitfinex","SOLUSD",1738518448723,11.8182,203.56,203.48,30.0]
["bitfinex","SOLUSD",1738518449028,1.4735,203.59,203.51,30.0]
["bitfinex","SOLUSD",1738518449237,1.4735,203.59,203.54,30.0]
["bitfinex","SOLUSD",1738518449452,1.4732,203.63,203.54,30.0]
["bitfinex","SOLUSD",1738518449614,11.8182,203.65,203.57,50.0]
["bitfinex","SOLUSD",1738518449819,0.98395966,203.73,203.57,50.0]
["bitfinex","SOLUSD",1738518449820,5.1542,203.72,203.6,30.0]
["bitfinex","SOLUSD",1738518450008,0.92074644,203.71,203.63,20.0]
["bitfinex","SOLUSD",1738518450242,0.063,203.69,203.66,30.0]
["bitfinex","SOLUSD",1738518450555,0.063,203.73,203.7,30.0]
["bitfinex","SOLUSD",1738518451115,1.5355,203.73,203.66,30.0]
["bitfinex","SOLUSD",1738518451542,0.92055937,203.72,203.6,30.0]
["bitfinex","SOLUSD",1738518451842,0.92055937,203.72,203.59,30.0]
["bitfinex","SOLUSD",1738518452012,1.4726,203.71,203.62,30.0]
["bitfinex","SOLUSD",1738518452214,0.92057691,203.7,203.59,30.0]
["bitfinex","SOLUSD",1738518452453,1.4726,203.71,203.63,30.0]
["bitfinex","SOLUSD",1738518452728,0.063,203.73,203.7,30.0]
["bitfinex","SOLUSD",1738518452937,0.063,203.73,203.67,30.0]
["bitfinex","SOLUSD",1738518453142,1.5355,203.73,203.61,30.0]
["bitfinex","SOLUSD",1738518453325,0.92074518,203.72,203.61,30.0]
["bitfinex","SOLUSD",1738518453515,13.41184853,203.71,203.58,30.0]
["bitfinex","SOLUSD",1738518453716,0.92082172,203.7,203.61,30.0]
["bitfinex","SOLUSD",1738518453929,5.2168,203.73,203.52,2.0]
["bitfinex","SOLUSD",1738518453930,1.4726,203.71,203.64,30.0]
["bitfinex","SOLUSD",1738518454649,0.063,203.73,203.7,30.0]
["bitfinex","SOLUSD",1738518454949,0.063,203.73,203.72,20.25098]
["bitfinex","SOLUSD",1738518455655,0.063,203.9,203.72,20.25098]
["bitfinex","SOLUSD",1738518455656,0.063,203.9,203.85,30.0]
["bitfinex","SOLUSD",1738518455827,1.5343,203.9,203.82,30.0]
["bitfinex","SOLUSD",1738518456349,2.45395718,203.9,203.85,30.0]
["bitfinex","SOLUSD",1738518456650,1.5343,203.9,203.85,30.0]
["bitfinex","SOLUSD",1738518457120,0.063,203.9,203.89,30.0]
["bitfinex","SOLUSD",1738518457324,0.063,203.9,203.85,1.0]
["bitfinex","SOLUSD",1738518457325,1.4705,204.01,203.95,30.0]
["bitfinex","SOLUSD",1738518457644,1.4705,204.01,203.98,30.0]
["bitfinex","SOLUSD",1738518457836,0.063,204.02,203.95,30.0]
["bitfinex","SOLUSD",1738518458047,0.98224801,204.02,203.92,30.0]
["bitfinex","SOLUSD",1738518458343,13.41184853,204.01,203.86,30.0]
["bitfinex","SOLUSD",1738518458653,0.91959694,204.0,203.89,30.0]
["bitfinex","SOLUSD",1738518458829,3.7388,204.02,203.94,30.0]
["bitfinex","SOLUSD",1738518459146,0.91908222,204.01,203.94,30.0]
["bitfinex","SOLUSD",1738518459351,0.063,204.02,203.97,30.0]
["bitfinex","SOLUSD",1738518459648,0.063,204.02,204.0,30.0]
["bitfinex","SOLUSD",1738518459836,0.063,204.02,203.97,30.0]
["bitfinex","SOLUSD",1738518460233,0.98204553,204.02,203.9,30.0]
["bitfinex","SOLUSD",1738518460428,0.98204553,204.02,203.87,30.0]
["bitfinex","SOLUSD",1738518460429,13.41184853,204.01,203.87,30.0]
["bitfinex","SOLUSD",1738518460635,0.91950101,204.0,203.9,30.0]
["bitfinex","SOLUSD",1738518460840,0.91950101,204.0,203.87,30.0]
["bitfinex","SOLUSD",1738518461151,13.41184853,203.99,203.87,30.0]
["bitfinex","SOLUSD",1738518461320,13.41184853,203.97,203.81,30.0]
["bitfinex","SOLUSD",1738518461519,0.91979112,203.98,203.9,30.0]
["bitfinex","SOLUSD",1738518461745,0.98241004,204.02,203.9,30.0]
["bitfinex","SOLUSD",1738518461946,1.4705,204.01,203.93,30.0]
["bitfinex","SOLUSD",1738518462248,13.41184853,203.99,203.84,30.0]
["bitfinex","SOLUSD",1738518462450,0.91964819,203.98,203.84,30.0]
["bitfinex","SOLUSD",1738518462622,0.91964819,203.98,203.81,30.0]
["bitfinex","SOLUSD",1738518462623,13.41184853,203.95,203.81,30.0]
["bitfinex","SOLUSD",1738518462819,13.41184853,203.93,203.81,30.0]
["bitfinex","SOLUSD",1738518463022,13.41184853,203.93,203.78,30.0]
["bitfinex","SOLUSD",1738518463023,13.41184853,203.91,203.78,30.0]
["bitfinex","SOLUSD",1738518463334,0.91991259,203.9,203.79,30.0]
["bitfinex","SOLUSD",1738518463740,11.2367,203.93,203.86,30.0]
["bitfinex","SOLUSD",1738518464045,5.1475,203.98,203.92,30.0]
["bitfinex","SOLUSD",1738518464844,1.4707,203.98,203.92,30.0]
["bitfinex","SOLUSD",1738518465046,0.91916991,203.97,203.88,30.0]
["bitfinex","SOLUSD",1738518465247,13.41184853,203.96,203.82,30.0]
["bitfinex","SOLUSD",1738518465551,0.12549,203.93,203.79,30.0]
["bitfinex","SOLUSD",1738518465715,0.91992973,203.92,203.79,30.0]
["bitfinex","SOLUSD",1738518465918,5.1503,203.87,203.76,30.0]
["bitfinex","SOLUSD",1738518466118,13.41184853,203.85,203.73,30.0]
["bitfinex","SOLUSD",1738518466318,13.41184853,203.83,203.73,30.0]
["bitfinex","SOLUSD",1738518466540,11.0364,203.87,203.69,30.0]
["bitfinex","SOLUSD",1738518466541,13.41184853,203.81,203.69,30.0]
["bitfinex","SOLUSD",1738518466746,13.41184853,203.79,203.66,58.24]
["bitfinex","SOLUSD",1738518467037,13.41184853,203.77,203.65,30.0]
["bitfinex","SOLUSD",1738518467240,14.41184853,203.75,203.63,0.03]
["bitfinex","SOLUSD",1738518467415,13.41184853,203.73,203.63,0.03]
["bitfinex","SOLUSD",1738518467627,0.92061757,203.72,203.63,0.03]
["bitfinex","SOLUSD",1738518467849,13.41184853,203.71,203.56,30.0]
["bitfinex","SOLUSD",1738518468049,13.41184853,203.67,203.56,30.0]
["bitfinex","SOLUSD",1738518468229,13.41184853,203.65,203.56,30.0]
["bitfinex","SOLUSD",1738518468546,5.155,203.68,203.6,30.0]
["bitfinex","SOLUSD",1738518468849,1.4722,203.77,203.66,30.0]
["bitfinex","SOLUSD",1738518469033,0.92050399,203.76,203.66,30.0]
["bitfinex","SOLUSD",1738518469232,5.1528,203.77,203.69,30.0]
["bitfinex","SOLUSD",1738518469552,1.4722,203.77,203.73,30.0]
["bitfinex","SOLUSD",1738518469856,14.0959,203.82,203.73,30.0]
["bitfinex","SOLUSD",1738518469857,1.4719,203.81,203.73,30.0]
["bitfinex","SOLUSD",1738518470017,1.4721,203.79,203.73,30.0]
["bitfinex","SOLUSD",1738518470222,2.39214712,203.81,203.74,30.0]
["bitfinex","SOLUSD",1738518470420,1.4719,203.81,203.77,30.0]
["bitfinex","SOLUSD",1738518470724,1.4715,203.87,203.83,30.0]
["bitfinex","SOLUSD",1738518470952,1.4715,203.87,203.8,30.0]
["bitfinex","SOLUSD",1738518471150,1.4715,203.87,203.83,30.0]
["bitfinex","SOLUSD",1738518471359,1.4715,203.87,203.8,0.12549]
["bitfinex","SOLUSD",1738518471547,1.4715,203.87,203.83,30.0]
["bitfinex","SOLUSD",1738518471749,1.4715,203.87,203.8,30.0]
["bitfinex","SOLUSD",1738518472062,11.8873,203.91,203.86,30.0]
["bitfinex","SOLUSD",1738518472371,1.4712,203.91,203.86,30.0]
["bitfinex","SOLUSD",1738518473439,0.91951477,203.9,203.83,30.0]
["bitfinex","SOLUSD",1738518473631,1.4712,203.91,203.86,30.0]
["bitfinex","SOLUSD",1738518474064,1.4712,203.91,203.81,0.12549]
["bitfinex","SOLUSD",1738518474065,13.41184853,203.9,203.81,30.0]
["bitfinex","SOLUSD",1738518474263,13.41184853,203.88,203.78,30.0]
["bitfinex","SOLUSD",1738518474559,0.91995237,203.89,203.78,30.0]
["bitfinex","SOLUSD",1738518474560,0.91994168,203.87,203.78,30.0]
["bitfinex","SOLUSD",1738518474738,13.41184853,203.86,203.75,30.0]
["bitfinex","SOLUSD",1738518474942,13.41184853,203.84,203.72,30.0]
["bitfinex","SOLUSD",1738518475152,10.4161,203.81,203.69,30.0]
["bitfinex","SOLUSD",1738518475329,13.41184853,203.79,203.69,30.0]
["bitfinex","SOLUSD",1738518475530,0.92039364,203.78,203.69,30.0]
["bitfinex","SOLUSD",1738518475760,13.41184853,203.77,203.66,30.0]
["bitfinex","SOLUSD",1738518476065,10.4161,203.81,203.63,0.03]
["bitfinex","SOLUSD",1738518476066,1.4723,203.75,203.69,30.0]
["bitfinex","SOLUSD",1738518476266,1.4723,203.75,203.68,30.0]
["bitfinex","SOLUSD",1738518476433,5.1532,203.75,203.67,20.0]
["bitfinex","SOLUSD",1738518476630,0.92047774,203.8,203.77,30.0]
["bitfinex","SOLUSD",1738518476855,0.063,203.87,203.83,30.0]
["bitfinex","SOLUSD",1738518477063,1.5345,203.87,203.86,30.0]
["bitfinex","SOLUSD",1738518477382,0.063,203.87,203.86,30.0]
["bitfinex","SOLUSD",1738518477534,0.063,203.87,203.86,30.25098]
["bitfinex","SOLUSD",1738518477740,0.063,203.87,203.86,30.0]
["bitfinex","SOLUSD",1738518477958,0.063,203.87,203.86,30.50196]
["bitfinex","SOLUSD",1738518478338,0.063,203.87,203.86,45.91380853]
["bitfinex","SOLUSD",1738518478532,0.063,203.94,203.93,30.50196]
["bitfinex","SOLUSD",1738518479469,0.063,203.94,203.93,30.25098]
["bitfinex","SOLUSD",1738518479671,0.063,203.94,203.93,30.37647]
["bitfinex","SOLUSD",1738518479870,0.063,203.94,203.93,30.0]
["bitfinex","SOLUSD",1738518480680,0.063,203.94,203.93,30.37647]
["bitfinex","SOLUSD",1738518480840,0.063,203.94,203.9,30.0]
["bitfinex","SOLUSD",1738518481040,0.063,203.94,203.87,30.0]
["bitfinex","SOLUSD",1738518481244,0.063,203.94,203.83,30.0]
["bitfinex","SOLUSD",1738518481540,0.063,203.94,203.93,30.0]
["bitfinex","SOLUSD",1738518481745,0.063,203.94,203.93,30.25098]
["bitfinex","SOLUSD",1738518481968,0.063,203.94,203.93,30.37647]
["bitfinex","SOLUSD",1738518482171,0.063,203.94,203.93,30.0]
["bitfinex","SOLUSD",1738518483373,0.063,203.94,203.9,30.0]
["bitfinex","SOLUSD",1738518483578,0.063,203.94,203.88,30.0]
["bitfinex","SOLUSD",1738518483752,0.063,203.94,203.93,30.0]
["bitfinex","SOLUSD",1738518484168,0.063,203.94,203.84,30.0]
["bitfinex","SOLUSD",1738518484979,13.41184853,203.89,203.78,30.0]
["bitfinex","SOLUSD",1738518485142,13.41184853,203.87,203.78,30.0]
["bitfinex","SOLUSD",1738518485345,20.0,203.85,203.75,30.0]
["bitfinex","SOLUSD",1738518485575,13.41184853,203.83,203.72,30.0]
["bitfinex","SOLUSD",1738518485748,13.41184853,203.81,203.72,30.0]
["bitfinex","SOLUSD",1738518485952,14.41184853,203.79,203.58,1.0]
["bitfinex","SOLUSD",1738518486149,5.1531,203.76,203.63,30.03]
["bitfinex","SOLUSD",1738518486357,5.1531,203.76,203.68,30.0]
["bitfinex","SOLUSD",1738518486549,5.1531,203.76,203.66,20.0]
["bitfinex","SOLUSD",1738518486550,1.4723,203.76,203.71,50.0]
["bitfinex","SOLUSD",1738518486774,1.472,203.8,203.75,0.12549]
["bitfinex","SOLUSD",1738518486981,1.4715,203.86,203.81,0.37647]
["bitfinex","SOLUSD",1738518487155,1.471,203.93,203.83,30.0]
["bitfinex","SOLUSD",1738518487354,0.9196204,203.92,203.81,30.0]
["bitfinex","SOLUSD",1738518487552,1.471,203.93,203.86,0.12549]
["bitfinex","SOLUSD",1738518487753,1.471,203.93,203.88,30.0]
["bitfinex","SOLUSD",1738518487954,0.063,203.94,203.92,30.0]
["bitfinex","SOLUSD",1738518488147,0.063,203.94,203.89,30.0]
["bitfinex","SOLUSD",1738518488361,0.063,203.94,203.86,30.0]
["bitfinex","SOLUSD",1738518488571,0.063,203.94,203.78,1.25111543]
["bitfinex","SOLUSD",1738518488572,0.063,203.94,203.87,30.0]
["bitfinex","SOLUSD",1738518488873,0.063,203.94,203.84,30.0]
["bitfinex","SOLUSD",1738518489859,0.063,203.94,203.85,0.12549]
["bitfinex","SOLUSD",1738518490052,0.063,203.94,203.87,30.0]
["bitfinex","SOLUSD",1738518490387,0.063,203.94,203.88,0.25098]
["bitfinex","SOLUSD",1738518490553,0.063,203.94,203.82,30.0]
["bitfinex","SOLUSD",1738518490864,0.063,203.94,203.77,30.0]
["bitfinex","SOLUSD",1738518490865,13.41184853,203.93,203.77,30.0]
["bitfinex","SOLUSD",1738518491069,13.41184853,203.91,203.77,30.0]
["bitfinex","SOLUSD",1738518491278,13.41184853,203.89,203.77,30.0]
["bitfinex","SOLUSD",1738518491448,20.98289446,203.94,203.78,0.25098]
["bitfinex","SOLUSD",1738518491653,20.98289446,203.94,203.77,30.0]
["bitfinex","SOLUSD",1738518491654,21.98289446,203.94,203.77,30.0]
["bitfinex","SOLUSD",1738518491852,21.98289446,203.94,203.7,30.0]
["bitfinex","SOLUSD",1738518491853,11.40208,203.88,203.7,30.0]
["bitfinex","SOLUSD",1738518492050,13.41184853,203.86,203.73,30.0]
["bitfinex","SOLUSD",1738518492362,13.41184853,203.81,203.68,30.0]
["bitfinex","SOLUSD",1738518492559,0.92027601,203.84,203.73,30.0]
["bitfinex","SOLUSD",1738518492764,0.92027601,203.84,203.69,30.0]
["bitfinex","SOLUSD",1738518492967,13.41184853,203.83,203.69,30.0]
["bitfinex","SOLUSD",1738518493167,19.8673,203.85,203.7,0.25098]
["bitfinex","SOLUSD",1738518493168,0.92026204,203.82,203.7,0.25098]
["bitfinex","SOLUSD",1738518493453,0.92026204,203.82,203.69,30.0]
["bitfinex","SOLUSD",1738518493454,0.92026204,203.82,203.72,0.12549]
["bitfinex","SOLUSD",1738518493658,0.92026204,203.82,203.68,30.0]
["bitfinex","SOLUSD",1738518493862,13.41184853,203.81,203.68,30.0]
["bitfinex","SOLUSD",1738518494068,1.4721,203.79,203.71,20.0]
["bitfinex","SOLUSD",1738518494568,1.4715,203.86,203.8,0.12549]
["bitfinex","SOLUSD",1738518494780,1.4715,203.86,203.8,30.12549]
["bitfinex","SOLUSD",1738518495071,1.471,203.93,203.82,30.0]
["bitfinex","SOLUSD",1738518495276,1.471,203.93,203.89,0.12549]
["bitfinex","SOLUSD",1738518495464,1.4708,203.97,203.93,30.0]
["bitfinex","SOLUSD",1738518495668,1.4706,203.99,203.93,30.25098]
["bitfinex","SOLUSD",1738518495971,1.4705,204.01,203.93,30.50196]
["bitfinex","SOLUSD",1738518496275,0.063,204.02,203.93,30.50196]
["bitfinex","SOLUSD",1738518496867,0.91910567,204.01,203.9,30.0]
["bitfinex","SOLUSD",1738518497066,0.063,204.02,203.93,30.25098]
["bitfinex","SOLUSD",1738518497269,0.98203126,204.02,203.9,30.0]
["bitfinex","SOLUSD",1738518497487,13.41184853,204.01,203.87,0.25098]
["bitfinex","SOLUSD",1738518497689,13.41184853,203.99,203.83,30.0]
["bitfinex","SOLUSD",1738518497873,13.41184853,203.97,203.79,30.0]
["bitfinex","SOLUSD",1738518498190,13.41184853,203.97,203.78,1.0]
["bitfinex","SOLUSD",1738518498191,0.37647,203.91,203.72,30.0]
["bitfinex","SOLUSD",1738518498367,13.41184853,203.88,203.72,30.0]
["bitfinex","SOLUSD",1738518498695,11.1511,203.89,203.8,30.0]
["bitfinex","SOLUSD",1738518498871,0.92003716,203.87,203.77,30.0]
["bitfinex","SOLUSD",1738518499065,11.1511,203.89,203.87,0.03]
["bitfinex","SOLUSD",1738518499261,11.1511,203.89,203.83,30.0]
["bitfinex","SOLUSD",1738518499865,1.4711,203.92,203.87,30.0]
["bitfinex","SOLUSD",1738518500059,1.4711,203.92,203.81,30.0]
["bitfinex","SOLUSD",1738518500060,5.149,203.92,203.81,30.0]
["bitfinex","SOLUSD",1738518500296,1.4711,203.92,203.86,20.0]
["bitfinex","SOLUSD",1738518500460,1.4711,203.92,203.86,50.0]
["bitfinex","SOLUSD",1738518500667,1.4711,203.92,203.8,30.0]
["bitfinex","SOLUSD",1738518500865,13.41184853,203.9,203.77,30.0]
["bitfinex","SOLUSD",1738518501067,13.41184853,203.9,203.68,1.0]
["bitfinex","SOLUSD",1738518501068,13.41184853,203.88,203.73,30.0]
["bitfinex","SOLUSD",1738518501271,0.91994298,203.89,203.64,1.18]
["bitfinex","SOLUSD",1738518501272,0.92005945,203.87,203.7,30.0]
["bitfinex","SOLUSD",1738518501469,14.41184853,203.86,203.7,30.0]
["bitfinex","SOLUSD",1738518501682,13.41184853,203.84,203.64,30.03]
["bitfinex","SOLUSD",1738518501877,13.41184853,203.82,203.65,30.0]
["bitfinex","SOLUSD",1738518502162,18.56434853,203.78,203.64,30.03]
["bitfinex","SOLUSD",1738518502390,13.41184853,203.76,203.64,30.03]
["bitfinex","SOLUSD",1738518502589,13.41184853,203.74,203.64,0.03]
["bitfinex","SOLUSD",1738518502768,13.41184853,203.72,203.64,0.03]
["bitfinex","SOLUSD",1738518502958,13.41184853,203.72,203.63,0.03]
["bitfinex","SOLUSD",1738518502959,0.92068801,203.71,203.63,0.03]
["bitfinex","SOLUSD",1738518503164,0.92058822,203.76,203.64,0.37647]
["bitfinex","SOLUSD",1738518503363,0.92058822,203.76,203.63,30.03]
["bitfinex","SOLUSD",1738518503561,0.92058822,203.76,203.63,0.03]
["bitfinex","SOLUSD",1738518503804,20.0,203.7,203.52,30.0]
["bitfinex","SOLUSD",1738518503971,0.92090179,203.69,203.56,30.0]
["bitfinex","SOLUSD",1738518504172,18.56614853,203.71,203.56,30.0]
["bitfinex","SOLUSD",1738518504368,0.92079128,203.7,203.57,0.25098]
["bitfinex","SOLUSD",1738518504593,5.1543,203.71,203.62,30.0]
["bitfinex","SOLUSD",1738518504921,5.1543,203.71,203.59,20.0]
["bitfinex","SOLUSD",1738518504922,1.4723,203.75,203.69,30.0]
["bitfinex","SOLUSD",1738518505207,1.4722,203.77,203.69,30.0]
["bitfinex","SOLUSD",1738518505494,2.6072,203.81,203.7,30.0]
["bitfinex","SOLUSD",1738518505799,2.6072,203.81,203.69,20.0]
["bitfinex","SOLUSD",1738518505800,1.4717,203.84,203.77,30.0]
["bitfinex","SOLUSD",1738518506099,1.4717,203.84,203.74,30.0]
["bitfinex","SOLUSD",1738518506274,1.4717,203.84,203.66,1.0]
["bitfinex","SOLUSD",1738518506275,5.1504,203.87,203.71,30.0]
["bitfinex","SOLUSD",1738518506476,5.1504,203.87,203.67,30.0]
["bitfinex","SOLUSD",1738518506477,13.41184853,203.84,203.67,30.0]
["bitfinex","SOLUSD",1738518506678,13.41184853,203.84,203.68,30.0]
["bitfinex","SOLUSD",1738518506876,1.37647,203.83,203.65,30.0]
["bitfinex","SOLUSD",1738518507195,1.0,203.82,203.65,30.0]
["bitfinex","SOLUSD",1738518507362,13.66282853,203.81,203.63,0.37647]
["bitfinex","SOLUSD",1738518507566,13.66282853,203.79,203.65,20.0]
["bitfinex","SOLUSD",1738518507797,13.41184853,203.79,203.65,20.0]
["bitfinex","SOLUSD",1738518508097,1.0,203.78,203.6,30.0]
["bitfinex","SOLUSD",1738518508286,13.6489,203.75,203.55,30.0]
["bitfinex","SOLUSD",1738518508497,20.0,203.7,203.55,30.0]
["bitfinex","SOLUSD",1738518508702,5.1535,203.74,203.58,30.0]
["bitfinex","SOLUSD",1738518508883,5.1535,203.74,203.64,50.0]
["bitfinex","SOLUSD",1738518509087,12.5135,203.83,203.71,0.37647]
["bitfinex","SOLUSD",1738518509286,4.59980247,203.82,203.7,20.0]
["bitfinex","SOLUSD",1738518509583,13.41184853,203.81,203.64,30.0]
["bitfinex","SOLUSD",1738518509802,0.92032422,203.8,203.63,30.0]
["bitfinex","SOLUSD",1738518509976,0.92032422,203.8,203.66,20.0]
["bitfinex","SOLUSD",1738518510303,13.41184853,203.79,203.66,20.0]
["bitfinex","SOLUSD",1738518510474,6.07285158,203.78,203.66,50.0]
["bitfinex","SOLUSD",1738518510802,13.41184853,203.77,203.66,50.0]
["bitfinex","SOLUSD",1738518510994,13.41184853,203.77,203.59,30.0]
["bitfinex","SOLUSD",1738518510995,13.41184853,203.75,203.59,30.0]
["bitfinex","SOLUSD",1738518511194,0.92069102,203.74,203.59,30.0]
["bitfinex","SOLUSD",1738518511377,0.92069102,203.74,203.56,30.0]
["bitfinex","SOLUSD",1738518511578,1.92069102,203.74,203.56,30.0]
["bitfinex","SOLUSD",1738518511905,13.66282853,203.73,203.56,30.0]
["bitfinex","SOLUSD",1738518512083,11.0417,203.69,203.55,0.03]
["bitfinex","SOLUSD",1738518512281,13.41184853,203.65,203.55,0.03]
["bitfinex","SOLUSD",1738518512507,13.44305106,203.64,203.55,0.03]
["bitfinex","SOLUSD",1738518513071,6.07715106,203.64,203.55,0.03]
["bitfinex","SOLUSD",1738518513371,0.92095594,203.63,203.55,20.03]
["bitfinex","SOLUSD",1738518513588,0.92095594,203.63,203.55,0.03]
["bitfinex","SOLUSD",1738518513589,13.41184853,203.62,203.55,0.03]
["bitfinex","SOLUSD",1738518513774,0.92128205,203.61,203.48,0.03]
["bitfinex","SOLUSD",1738518513982,0.92123773,203.63,203.49,30.0]
["bitfinex","SOLUSD",1738518514186,1.4731,203.64,203.54,30.0]
["bitfinex","SOLUSD",1738518514383,2.39391812,203.64,203.54,30.0]
["bitfinex","SOLUSD",1738518514605,1.4731,203.64,203.54,30.0]
["bitfinex","SOLUSD",1738518514796,0.92089361,203.63,203.54,30.0]
["bitfinex","SOLUSD",1738518514996,1.4731,203.64,203.57,20.0]
["bitfinex","SOLUSD",1738518515309,1.4731,203.64,203.54,30.0]
["bitfinex","SOLUSD",1738518515310,0.92099601,203.63,203.48,30.03]
["bitfinex","SOLUSD",1738518515477,0.92099601,203.63,203.49,0.12549]
["bitfinex","SOLUSD",1738518515675,0.92099601,203.63,203.51,20.0]
["bitfinex","SOLUSD",1738518515874,0.92099601,203.63,203.51,50.0]
["bitfinex","SOLUSD",1738518516099,13.41184853,203.62,203.48,30.03]
["bitfinex","SOLUSD",1738518516302,13.41184853,203.6,203.48,0.03]
["bitfinex","SOLUSD",1738518516481,1.72408,203.64,203.48,0.03]
["bitfinex","SOLUSD",1738518516482,6.07860192,203.59,203.48,0.03]
["bitfinex","SOLUSD",1738518516683,20.0,203.56,203.48,0.03]
["bitfinex","SOLUSD",1738518516891,20.0,203.56,203.44,0.03]
["bitfinex","SOLUSD",1738518516892,13.78831853,203.54,203.44,0.03]
["bitfinex","SOLUSD",1738518517081,13.41184853,203.52,203.44,0.03]
["bitfinex","SOLUSD",1738518517286,0.37647,203.54,203.44,0.03]
["bitfinex","SOLUSD",1738518517287,0.92168118,203.51,203.44,0.03]
["bitfinex","SOLUSD",1738518517505,0.92162384,203.54,203.44,0.03]
["bitfinex","SOLUSD",1738518517704,11.0417,203.55,203.44,0.03]
["bitfinex","SOLUSD",1738518517705,11.0417,203.55,203.44,30.03]
["bitfinex","SOLUSD",1738518517883,11.0417,203.55,203.47,20.0]
["bitfinex","SOLUSD",1738518518083,11.0417,203.55,203.47,50.0]
["bitfinex","SOLUSD",1738518518279,1.4735,203.59,203.53,20.0]
["bitfinex","SOLUSD",1738518518485,14.7249,203.63,203.54,0.37647]
["bitfinex","SOLUSD",1738518518486,1.4733,203.62,203.54,0.37647]
["bitfinex","SOLUSD",1738518518707,11.0417,203.74,203.59,20.0]
["bitfinex","SOLUSD",1738518518901,3.6815,203.72,203.59,20.0]
["bitfinex","SOLUSD",1738518519090,0.92081773,203.71,203.59,20.0]
["bitfinex","SOLUSD",1738518519294,0.92081773,203.71,203.55,30.0]
["bitfinex","SOLUSD",1738518519501,0.92081773,203.71,203.58,30.0]
["bitfinex","SOLUSD",1738518519707,0.92081773,203.71,203.61,20.0]
["bitfinex","SOLUSD",1738518519925,13.41184853,203.7,203.55,30.12549]
["bitfinex","SOLUSD",1738518520113,0.92065981,203.69,203.58,30.0]
["bitfinex","SOLUSD",1738518520286,13.41184853,203.68,203.55,30.0]
["bitfinex","SOLUSD",1738518520483,5.1556,203.66,203.55,30.0]
["bitfinex","SOLUSD",1738518520682,5.1556,203.66,203.58,20.0]
["bitfinex","SOLUSD",1738518521083,0.92083855,203.65,203.55,30.0]
["bitfinex","SOLUSD",1738518521284,5.1556,203.66,203.55,30.0]
["bitfinex","SOLUSD",1738518521508,0.92085798,203.69,203.59,0.37647]
["bitfinex","SOLUSD",1738518521715,1.4726,203.72,203.62,30.0]
["bitfinex","SOLUSD",1738518521883,0.92047462,203.71,203.59,30.37647]
["bitfinex","SOLUSD",1738518522305,13.41184853,203.7,203.56,30.0]
["bitfinex","SOLUSD",1738518522506,0.92074892,203.69,203.56,30.0]
["bitfinex","SOLUSD",1738518522705,0.92074892,203.69,203.55,0.03]
["bitfinex","SOLUSD",1738518522706,1.4728,203.68,203.59,30.0]
["bitfinex","SOLUSD",1738518522918,1.4728,203.68,203.6,0.37647]
["bitfinex","SOLUSD",1738518523090,1.4728,203.68,203.62,20.0]
["bitfinex","SOLUSD",1738518523291,1.4728,203.68,203.62,50.0]
["bitfinex","SOLUSD",1738518523712,1.4728,203.68,203.58,30.37647]
["bitfinex","SOLUSD",1738518523916,1.4728,203.68,203.61,50.0]
["bitfinex","SOLUSD",1738518524215,1.4728,203.68,203.62,0.50196]
["bitfinex","SOLUSD",1738518524388,0.063,203.7,203.65,30.0]
["bitfinex","SOLUSD",1738518524987,0.063,203.7,203.68,20.0]
["bitfinex","SOLUSD",1738518525204,0.063,203.7,203.68,50.0]
["bitfinex","SOLUSD",1738518525401,0.063,203.7,203.69,1.50196]
["bitfinex","SOLUSD",1738518525607,1.4721,203.79,203.74,30.0]
["bitfinex","SOLUSD",1738518525822,0.063,203.85,203.8,30.0]
["bitfinex","SOLUSD",1738518526010,1.5346,203.85,203.8,30.0]
["bitfinex","SOLUSD",1738518526186,1.5346,203.85,203.77,30.0]
["bitfinex","SOLUSD",1738518526514,0.91987715,203.84,203.77,20.0]
["bitfinex","SOLUSD",1738518526718,1.4718,203.83,203.79,20.0]
["bitfinex","SOLUSD",1738518527096,0.91998925,203.82,203.7,30.0]
["bitfinex","SOLUSD",1738518527488,5.1513,203.83,203.74,30.0]
["bitfinex","SOLUSD",1738518527690,1.4718,203.83,203.78,30.0]
["bitfinex","SOLUSD",1738518527921,0.063,203.85,203.84,20.0]
["bitfinex","SOLUSD",1738518528219,5.151,203.84,203.75,30.0]
["bitfinex","SOLUSD",1738518528587,0.98295398,203.85,203.69,30.0]
["bitfinex","SOLUSD",1738518528588,5.1515,203.82,203.69,30.0]
["bitfinex","SOLUSD",1738518528789,5.1515,203.82,203.61,1.0]
["bitfinex","SOLUSD",1738518528790,6.07168411,203.82,203.72,30.0]
["bitfinex","SOLUSD",1738518529026,6.07168411,203.82,203.68,30.0]
["bitfinex","SOLUSD",1738518529190,13.41184853,203.81,203.71,20.0]
["bitfinex","SOLUSD",1738518529521,0.92027775,203.8,203.71,20.0]
["bitfinex","SOLUSD",1738518529690,0.92027775,203.8,203.68,30.0]
["bitfinex","SOLUSD",1738518529886,0.92017944,203.81,203.66,30.0]
["bitfinex","SOLUSD",1738518530115,13.41184853,203.8,203.66,30.0]
["bitfinex","SOLUSD",1738518530321,13.41184853,203.78,203.66,30.0]
["bitfinex","SOLUSD",1738518530613,0.9203852,203.77,203.65,0.25098]
["bitfinex","SOLUSD",1738518530814,5.1531,203.76,203.62,30.0]
["bitfinex","SOLUSD",1738518530995,0.92049493,203.75,203.65,30.0]
["bitfinex","SOLUSD",1738518531207,0.92049493,203.75,203.61,31.23340753]
["bitfinex","SOLUSD",1738518531412,0.92049493,203.75,203.61,30.0]
["bitfinex","SOLUSD",1738518531616,0.92049493,203.75,203.62,0.50196]
["bitfinex","SOLUSD",1738518531805,0.92049493,203.75,203.64,30.0]
["bitfinex","SOLUSD",1738518532230,5.1531,203.76,203.65,0.25098]
["bitfinex","SOLUSD",1738518532427,5.1531,203.76,203.73,30.0]
["bitfinex","SOLUSD",1738518532428,1.4723,203.76,203.73,30.0]
["bitfinex","SOLUSD",1738518532607,1.4723,203.76,203.64,1.0]
["bitfinex","SOLUSD",1738518532608,0.92010206,203.79,203.7,20.0]
["bitfinex","SOLUSD",1738518532805,0.92019488,203.82,203.7,50.0]
["bitfinex","SOLUSD",1738518533004,13.41184853,203.81,203.7,50.0]
["bitfinex","SOLUSD",1738518533204,0.92025017,203.82,203.71,0.25098]
["bitfinex","SOLUSD",1738518533533,0.92008182,203.81,203.7,50.0]
["bitfinex","SOLUSD",1738518533826,0.9202077,203.84,203.7,50.0]
["bitfinex","SOLUSD",1738518534009,0.9202077,203.84,203.66,0.12549]
["bitfinex","SOLUSD",1738518534010,13.41184853,203.82,203.66,30.0]
["bitfinex","SOLUSD",1738518534218,13.41184853,203.82,203.62,1.21432293]
["bitfinex","SOLUSD",1738518534219,0.25098,203.8,203.62,30.0]
["bitfinex","SOLUSD",1738518534400,13.53733853,203.78,203.62,30.0]
["bitfinex","SOLUSD",1738518534599,13.53733853,203.73,203.56,30.0]
["bitfinex","SOLUSD",1738518534800,13.66282853,203.71,203.52,32.41245816]
["bitfinex","SOLUSD",1738518535136,5.27899,203.74,203.47,1.0]
["bitfinex","SOLUSD",1738518535137,13.53733853,203.64,203.49,30.0]
["bitfinex","SOLUSD",1738518535438,13.78831853,203.6,203.44,0.03]
["bitfinex","SOLUSD",1738518535612,13.41184853,203.56,203.44,0.03]
["bitfinex","SOLUSD",1738518535936,0.12549,203.53,203.44,0.03]
["bitfinex","SOLUSD",1738518536105,13.41184853,203.51,203.44,0.03]
["bitfinex","SOLUSD",1738518536305,13.41184853,203.49,203.44,0.03]
["bitfinex","SOLUSD",1738518536507,13.41184853,203.45,203.42,0.0001]
["bitfinex","SOLUSD",1738518536725,1.4747,203.43,203.42,0.0001]
["bitfinex","SOLUSD",1738518537827,6.08322838,203.43,203.3,100.0]
["bitfinex","SOLUSD",1738518538005,2.39652838,203.43,203.31,30.0]
["bitfinex","SOLUSD",1738518538207,1.4747,203.43,203.34,30.0]
["bitfinex","SOLUSD",1738518538433,1.4745,203.45,203.37,20.0]
["bitfinex","SOLUSD",1738518538606,10.7187,203.46,203.43,20.0]
["bitfinex","SOLUSD",1738518538806,1.4739,203.54,203.43,20.0]
["bitfinex","SOLUSD",1738518539007,0.92162537,203.53,203.36,30.0]
["bitfinex","SOLUSD",1738518539231,0.92162537,203.53,203.37,30.0]
["bitfinex","SOLUSD",1738518539428,0.92162537,203.53,203.37,20.0]
["bitfinex","SOLUSD",1738518539631,0.92162537,203.53,203.39,20.0]
["bitfinex","SOLUSD",1738518539818,0.92162537,203.53,203.37,30.0]
["bitfinex","SOLUSD",1738518540119,0.92162537,203.53,203.36,30.0]
["bitfinex","SOLUSD",1738518540321,20.0,203.51,203.32,30.0]
["bitfinex","SOLUSD",1738518540535,13.41184853,203.49,203.31,30.0]
["bitfinex","SOLUSD",1738518540834,1.4744,203.46,203.35,30.0]
["bitfinex","SOLUSD",1738518541039,0.92185927,203.45,203.35,50.0]
["bitfinex","SOLUSD",1738518541252,0.92185927,203.45,203.36,0.25098]
["bitfinex","SOLUSD",1738518541439,0.92168656,203.44,203.32,30.0]
["bitfinex","SOLUSD",1738518541635,0.9219351,203.47,203.29,30.0]
["bitfinex","SOLUSD",1738518541823,0.37647,203.44,203.26,30.0]
["bitfinex","SOLUSD",1738518542028,11.1771,203.42,203.26,30.0]
["bitfinex","SOLUSD",1738518542232,0.92211332,203.41,203.29,30.0]
["bitfinex","SOLUSD",1738518542537,11.1771,203.42,203.36,13.41184853]
["bitfinex","SOLUSD",1738518542843,0.92166873,203.41,203.24,31.2447277]
["bitfinex","SOLUSD",1738518543141,11.1771,203.42,203.31,30.0]
["bitfinex","SOLUSD",1738518543443,11.1771,203.42,203.37,13.41184853]
["bitfinex","SOLUSD",1738518543614,1.4743,203.48,203.39,20.0]
["bitfinex","SOLUSD",1738518543814,12.09881282,203.5,203.39,43.41184853]
["bitfinex","SOLUSD",1738518543815,12.6513,203.5,203.39,43.41184853]
["bitfinex","SOLUSD",1738518544028,11.1771,203.5,203.43,13.41184853]
["bitfinex","SOLUSD",1738518544218,2.7637,203.53,203.47,13.41184853]
["bitfinex","SOLUSD",1738518544433,11.1771,203.57,203.49,13.41184853]
["bitfinex","SOLUSD",1738518544639,0.92119099,203.56,203.49,30.0]
["bitfinex","SOLUSD",1738518544820,11.1771,203.57,203.52,50.0]
["bitfinex","SOLUSD",1738518545018,3.68465592,203.62,203.52,50.0]
["bitfinex","SOLUSD",1738518545342,0.063,203.63,203.58,13.78831853]
["bitfinex","SOLUSD",1738518545643,0.063,203.63,203.54,30.0]
["bitfinex","SOLUSD",1738518545644,0.063,203.63,203.57,20.0]
["bitfinex","SOLUSD",1738518545823,0.063,203.63,203.61,20.0]
["bitfinex","SOLUSD",1738518546025,0.063,203.63,203.62,13.66282853]
["bitfinex","SOLUSD",1738518546340,0.063,203.63,203.61,30.0]
["bitfinex","SOLUSD",1738518546550,0.063,203.63,203.58,30.0]
["bitfinex","SOLUSD",1738518546746,0.063,203.63,203.55,30.0]
["bitfinex","SOLUSD",1738518546954,0.063,203.63,203.55,20.0]
["bitfinex","SOLUSD",1738518547449,0.063,203.63,203.58,13.78831853]
["bitfinex","SOLUSD",1738518547645,0.063,203.63,203.57,30.0]
["bitfinex","SOLUSD",1738518548052,0.063,203.63,203.51,30.0]
["bitfinex","SOLUSD",1738518548344,0.063,203.63,203.58,20.0]
["bitfinex","SOLUSD",1738518549147,0.063,203.63,203.51,30.0]
["bitfinex","SOLUSD",1738518549351,0.063,203.63,203.48,30.0]
["bitfinex","SOLUSD",1738518549535,0.063,203.63,203.49,13.78831853]
["bitfinex","SOLUSD",1738518549736,0.063,203.63,203.57,20.0]
["bitfinex","SOLUSD",1738518550057,0.063,203.63,203.58,13.66282853]
["bitfinex","SOLUSD",1738518550232,0.063,203.63,203.57,20.0]
["bitfinex","SOLUSD",1738518550628,0.063,203.63,203.57,50.0]
["bitfinex","SOLUSD",1738518550947,0.063,203.63,203.61,30.0]
["bitfinex","SOLUSD",1738518551125,0.063,203.63,203.62,0.37647]
["bitfinex","SOLUSD",1738518551326,0.063,203.63,203.61,30.0]
["bitfinex","SOLUSD",1738518551639,0.063,203.63,203.52,31.20436917]
["bitfinex","SOLUSD",1738518551824,11.1771,203.73,203.62,30.0]
["bitfinex","SOLUSD",1738518552156,11.1771,203.73,203.66,0.37647]
["bitfinex","SOLUSD",1738518552326,6.4437,203.8,203.66,0.37647]
["bitfinex","SOLUSD",1738518552327,1.4721,203.79,203.71,20.0]
["bitfinex","SOLUSD",1738518552663,0.92014866,203.78,203.61,30.0]
["bitfinex","SOLUSD",1738518552833,13.66282853,203.76,203.58,30.0]
["bitfinex","SOLUSD",1738518553022,0.92061256,203.75,203.58,30.0]
["bitfinex","SOLUSD",1738518553221,0.92061256,203.75,203.64,20.0]
["bitfinex","SOLUSD",1738518553456,0.92061256,203.75,203.61,30.0]
["bitfinex","SOLUSD",1738518553826,0.92061256,203.75,203.65,30.0]
["bitfinex","SOLUSD",1738518554145,1.4722,203.77,203.68,20.0]
["bitfinex","SOLUSD",1738518554336,0.92033489,203.76,203.61,30.0]
["bitfinex","SOLUSD",1738518554537,13.66282853,203.75,203.57,30.0]
["bitfinex","SOLUSD",1738518554742,13.41184853,203.79,203.6,20.0]
["bitfinex","SOLUSD",1738518554743,0.92074749,203.74,203.6,20.0]
["bitfinex","SOLUSD",1738518554942,1.4725,203.73,203.64,50.0]
["bitfinex","SOLUSD",1738518555465,1.4724,203.75,203.65,30.0]
["bitfinex","SOLUSD",1738518555662,1.4724,203.75,203.68,20.0]
["bitfinex","SOLUSD",1738518555832,0.92036684,203.74,203.62,30.25098]
["bitfinex","SOLUSD",1738518556336,0.92057481,203.73,203.65,20.0]
["bitfinex","SOLUSD",1738518556539,0.92057481,203.73,203.59,30.0]
["bitfinex","SOLUSD",1738518556937,5.1541,203.72,203.59,30.0]
["bitfinex","SOLUSD",1738518557251,0.92070212,203.71,203.59,30.0]
["bitfinex","SOLUSD",1738518557435,0.92070212,203.71,203.55,30.0]
["bitfinex","SOLUSD",1738518557753,5.1541,203.72,203.47,1.0]
["bitfinex","SOLUSD",1738518557754,1.4726,203.72,203.62,50.0]
["bitfinex","SOLUSD",1738518557962,0.92047764,203.71,203.62,50.0]
["bitfinex","SOLUSD",1738518558139,1.4726,203.72,203.62,50.0]
["bitfinex","SOLUSD",1738518558140,0.9205863,203.7,203.62,50.0]
["bitfinex","SOLUSD",1738518558348,5.1541,203.72,203.62,50.0]
["bitfinex","SOLUSD",1738518558655,5.1541,203.72,203.59,0.25098]
["bitfinex","SOLUSD",1738518558656,0.92055149,203.71,203.59,0.25098]
["bitfinex","SOLUSD",1738518558872,5.1545,203.7,203.55,30.0]
["bitfinex","SOLUSD",1738518559056,13.66282853,203.67,203.49,30.0]
["bitfinex","SOLUSD",1738518559361,0.92110543,203.66,203.53,30.0]
["bitfinex","SOLUSD",1738518559567,11.1771,203.68,203.6,20.0]
["bitfinex","SOLUSD",1738518559772,1.4727,203.7,203.63,30.0]
["bitfinex","SOLUSD",1738518560068,1.4727,203.7,203.61,0.37647]
["bitfinex","SOLUSD",1738518560069,0.92043536,203.69,203.56,30.0]
["bitfinex","SOLUSD",1738518560364,0.12549,203.67,203.47,30.0]
["bitfinex","SOLUSD",1738518560670,2.6009,203.64,203.53,30.0]
["bitfinex","SOLUSD",1738518560866,1.4732,203.63,203.54,0.12549]
["bitfinex","SOLUSD",1738518561031,2.39411327,203.63,203.53,20.0]
["bitfinex","SOLUSD",1738518561237,6.07721327,203.63,203.53,20.0]
["bitfinex","SOLUSD",1738518561549,6.07721327,203.63,203.51,30.0]
["bitfinex","SOLUSD",1738518561734,6.07721327,203.63,203.5,30.0]
["bitfinex","SOLUSD",1738518561934,6.07721327,203.63,203.53,20.0]
["bitfinex","SOLUSD",1738518562158,6.07721327,203.63,203.48,0.12549]
["bitfinex","SOLUSD",1738518562570,6.07721327,203.63,203.5,50.0]
["bitfinex","SOLUSD",1738518562735,1.4732,203.63,203.55,30.0]
["bitfinex","SOLUSD",1738518563057,1.4732,203.63,203.55,20.0]
["bitfinex","SOLUSD",1738518563058,6.07712994,203.63,203.55,20.0]
["bitfinex","SOLUSD",1738518563260,0.92090562,203.62,203.55,20.0]
["bitfinex","SOLUSD",1738518563652,5.1563,203.63,203.55,20.0]
["bitfinex","SOLUSD",1738518563950,1.4732,203.63,203.55,20.0]
["bitfinex","SOLUSD",1738518564140,0.92093879,203.62,203.48,30.0]
["bitfinex","SOLUSD",1738518564342,0.92093879,203.62,203.51,30.0]
["bitfinex","SOLUSD",1738518564738,0.92093879,203.62,203.47,0.25098]
["bitfinex","SOLUSD",1738518564984,0.92093879,203.62,203.46,30.0]
["bitfinex","SOLUSD",1738518564985,10.3989,203.6,203.46,30.0]
["bitfinex","SOLUSD",1738518565167,10.3989,203.6,203.41,30.73393543]
["bitfinex","SOLUSD",1738518565168,13.66282853,203.57,203.4,30.0]
["bitfinex","SOLUSD",1738518565376,13.66282853,203.55,203.36,88.33]
["bitfinex","SOLUSD",1738518565660,0.92164109,203.54,203.43,30.0]
["bitfinex","SOLUSD",1738518565867,0.92136894,203.59,203.43,30.0]
["bitfinex","SOLUSD",1738518566041,13.78831853,203.58,203.4,30.0]
["bitfinex","SOLUSD",1738518566360,0.12549,203.54,203.36,58.33]
["bitfinex","SOLUSD",1738518566571,13.66282853,203.52,203.37,30.0]
["bitfinex","SOLUSD",1738518566748,0.92167913,203.51,203.4,20.0]
["bitfinex","SOLUSD",1738518566953,13.66282853,203.49,203.36,0.03]
["bitfinex","SOLUSD",1738518567155,0.12549,203.45,203.36,0.03]
["bitfinex","SOLUSD",1738518567503,0.92198731,203.44,203.36,0.03]
["bitfinex","SOLUSD",1738518567785,1.4742,203.5,203.43,20.0]
["bitfinex","SOLUSD",1738518567935,1.474,203.52,203.43,50.0]
["bitfinex","SOLUSD",1738518568139,12.2966,203.53,203.43,50.0]
["bitfinex","SOLUSD",1738518568374,5.01152205,203.57,203.43,50.0]
["bitfinex","SOLUSD",1738518568571,10.8227,203.62,203.53,50.0]
["bitfinex","SOLUSD",1738518568787,0.92090149,203.61,203.5,30.0]
["bitfinex","SOLUSD",1738518568988,0.92090149,203.61,203.47,30.0]
["bitfinex","SOLUSD",1738518569156,0.92090149,203.61,203.5,20.0]
["bitfinex","SOLUSD",1738518569768,0.92090149,203.61,203.5,50.0]
["bitfinex","SOLUSD",1738518570096,0.92090149,203.61,203.45,30.25098]
["bitfinex","SOLUSD",1738518570460,0.92090149,203.61,203.48,20.0]
["bitfinex","SOLUSD",1738518570661,0.92090149,203.61,203.49,30.0]
["bitfinex","SOLUSD",1738518570863,1.4734,203.6,203.49,30.0]
["bitfinex","SOLUSD",1738518571173,1.4734,203.6,203.52,20.0]
["bitfinex","SOLUSD",1738518571368,10.8227,203.62,203.55,30.0]
["bitfinex","SOLUSD",1738518571671,12.296,203.62,203.55,30.0]
["bitfinex","SOLUSD",1738518572175,12.296,203.62,203.53,0.25098]
["bitfinex","SOLUSD",1738518572380,12.296,203.62,203.55,30.0]
["bitfinex","SOLUSD",1738518572586,10.8227,203.62,203.58,20.0]
["bitfinex","SOLUSD",1738518572787,4.0896,203.66,203.56,30.0]
["bitfinex","SOLUSD",1738518572966,4.0896,203.66,203.59,30.0]
["bitfinex","SOLUSD",1738518573165,4.0896,203.66,203.56,30.0]
["bitfinex","SOLUSD",1738518573469,10.8227,203.7,203.55,0.25098]
["bitfinex","SOLUSD",1738518573470,10.8227,203.7,203.63,30.0]
["bitfinex","SOLUSD",1738518573673,12.2954,203.7,203.63,30.0]
["bitfinex","SOLUSD",1738518573890,0.063,203.71,203.66,50.0]
["bitfinex","SOLUSD",1738518574382,0.063,203.71,203.69,30.0]
["bitfinex","SOLUSD",1738518575698,0.063,203.71,203.7,0.37647]
["bitfinex","SOLUSD",1738518576059,2.6795,203.83,203.77,30.0]
["bitfinex","SOLUSD",1738518576060,1.4718,203.82,203.77,30.0]
["bitfinex","SOLUSD",1738518576367,0.063,203.83,203.77,30.0]
["bitfinex","SOLUSD",1738518576671,1.5348,203.83,203.77,20.0]
["bitfinex","SOLUSD",1738518576971,1.5348,203.83,203.7,30.0]
["bitfinex","SOLUSD",1738518576972,1.4719,203.81,203.7,30.0]
["bitfinex","SOLUSD",1738518577285,1.4719,203.81,203.65,1.19937891]
["bitfinex","SOLUSD",1738518577286,0.92022599,203.8,203.67,30.0]
["bitfinex","SOLUSD",1738518577593,0.92022599,203.8,203.7,30.0]
["bitfinex","SOLUSD",1738518577763,2.45500169,203.83,203.73,30.0]
["bitfinex","SOLUSD",1738518577970,0.063,203.83,203.76,30.0]
["bitfinex","SOLUSD",1738518578160,0.063,203.83,203.74,0.25098]
["bitfinex","SOLUSD",1738518578161,0.063,203.83,203.79,30.0]
["bitfinex","SOLUSD",1738518578361,0.063,203.83,203.73,30.25098]
["bitfinex","SOLUSD",1738518578585,0.063,203.83,203.76,30.0]
["bitfinex","SOLUSD",1738518578767,0.063,203.83,203.79,30.0]
["bitfinex","SOLUSD",1738518578965,0.063,203.83,203.82,30.0]
["bitfinex","SOLUSD",1738518579290,0.063,203.83,203.79,30.0]
["bitfinex","SOLUSD",1738518580256,0.063,203.83,203.75,30.0]
["bitfinex","SOLUSD",1738518580466,20.0,203.81,203.71,30.0]
["bitfinex","SOLUSD",1738518580798,13.41184853,203.79,203.65,20.0]
["bitfinex","SOLUSD",1738518580970,0.92043587,203.78,203.69,30.0]
["bitfinex","SOLUSD",1738518581171,0.063,203.83,203.75,30.0]
["bitfinex","SOLUSD",1738518581496,0.063,203.83,203.78,30.0]
["bitfinex","SOLUSD",1738518581664,0.063,203.85,203.82,30.0]
["bitfinex","SOLUSD",1738518582297,0.063,203.85,203.79,30.0]
["bitfinex","SOLUSD",1738518582516,0.063,203.85,203.76,30.0]
["bitfinex","SOLUSD",1738518582865,1.5346,203.85,203.76,0.12549]
["bitfinex","SOLUSD",1738518583065,1.5346,203.85,203.75,30.0]
["bitfinex","SOLUSD",1738518583259,1.5346,203.85,203.72,30.12549]
["bitfinex","SOLUSD",1738518583491,1.5346,203.85,203.71,30.0]
["bitfinex","SOLUSD",1738518583686,2.45452543,203.85,203.72,0.37647]
["bitfinex","SOLUSD",1738518583896,1.5346,203.85,203.75,30.0]
["bitfinex","SOLUSD",1738518584081,1.5346,203.85,203.68,43.01733853]
["bitfinex","SOLUSD",1738518584082,20.12549,203.83,203.68,30.0]
["bitfinex","SOLUSD",1738518584292,20.25098,203.81,203.65,30.0]
["bitfinex","SOLUSD",1738518584595,0.92037749,203.8,203.68,30.0]
["bitfinex","SOLUSD",1738518584801,0.92023562,203.83,203.71,30.0]
["bitfinex","SOLUSD",1738518584998,0.92023562,203.83,203.61,50.1212]
["bitfinex","SOLUSD",1738518584999,20.98323562,203.83,203.67,30.0]
["bitfinex","SOLUSD",1738518585180,0.12549,203.78,203.62,30.0]
["bitfinex","SOLUSD",1738518585380,13.53733853,203.76,203.62,30.0]
["bitfinex","SOLUSD",1738518585579,0.12549,203.74,203.62,30.0]
["bitfinex","SOLUSD",1738518585798,0.92051249,203.73,203.59,30.12549]
["bitfinex","SOLUSD",1738518585995,1.04616156,203.78,203.64,30.0]
["bitfinex","SOLUSD",1738518586304,0.92067156,203.78,203.64,30.0]
["bitfinex","SOLUSD",1738518586810,0.12549,203.72,203.6,30.0]
["bitfinex","SOLUSD",1738518586977,6.07502515,203.71,203.57,30.0]
["bitfinex","SOLUSD",1738518587299,20.12549,203.68,203.55,0.03]
["bitfinex","SOLUSD",1738518587545,13.66282853,203.66,203.55,0.03]
["bitfinex","SOLUSD",1738518587712,0.12549,203.64,203.55,0.03]
["bitfinex","SOLUSD",1738518587912,0.92096795,203.63,203.55,0.03]
["bitfinex","SOLUSD",1738518588486,10.8912,203.62,203.55,0.03]
["bitfinex","SOLUSD",1738518588692,0.92101025,203.61,203.55,0.03]
["bitfinex","SOLUSD",1738518589007,2.3945253,203.61,203.55,0.03]
["bitfinex","SOLUSD",1738518589177,1.4734,203.61,203.55,0.03]
["bitfinex","SOLUSD",1738518589377,2.39437217,203.61,203.55,0.03]
["bitfinex","SOLUSD",1738518589581,1.4734,203.61,203.55,0.03]
["bitfinex","SOLUSD",1738518590020,2.39433859,203.61,203.55,0.03]
["bitfinex","SOLUSD",1738518590503,6.07783859,203.61,203.55,0.03]
["bitfinex","SOLUSD",1738518591079,10.8912,203.62,203.55,30.03]
["bitfinex","SOLUSD",1738518591289,12.3645,203.62,203.55,30.03]
["bitfinex","SOLUSD",1738518591801,10.8912,203.62,203.55,30.03]
["bitfinex","SOLUSD",1738518591997,10.8912,203.62,203.58,30.0]
["bitfinex","SOLUSD",1738518592198,13.4049,203.69,203.61,50.0]
["bitfinex","SOLUSD",1738518592402,10.7695,203.69,203.64,30.0]
["bitfinex","SOLUSD",1738518592603,1.4723,203.75,203.67,30.0]
["bitfinex","SOLUSD",1738518593304,6.07352641,203.75,203.67,30.0]
["bitfinex","SOLUSD",1738518593609,1.4723,203.75,203.67,30.0]
["bitfinex","SOLUSD",1738518594397,0.92029821,203.74,203.67,30.0]
["bitfinex","SOLUSD",1738518594703,6.07362679,203.75,203.64,30.0]
["bitfinex","SOLUSD",1738518594889,6.07362679,203.75,203.64,20.0]
["bitfinex","SOLUSD",1738518595090,5.1532,203.75,203.64,50.0]
["bitfinex","SOLUSD",1738518595290,5.1532,203.75,203.69,30.0]
["bitfinex","SOLUSD",1738518595291,1.4723,203.75,203.69,30.0]
["bitfinex","SOLUSD",1738518596024,10.7695,203.76,203.72,30.0]
["bitfinex","SOLUSD",1738518596185,12.2418,203.76,203.72,30.0]
["bitfinex","SOLUSD",1738518596391,1.4723,203.76,203.72,30.0]
["bitfinex","SOLUSD",1738518597102,5.1525,203.78,203.69,30.0]
["bitfinex","SOLUSD",1738518597506,1.4721,203.78,203.74,30.0]
["bitfinex","SOLUSD",1738518597899,5.1525,203.78,203.68,30.0]
["bitfinex","SOLUSD",1738518598390,5.1525,203.78,203.71,30.0]
["bitfinex","SOLUSD",1738518599003,3.6804,203.78,203.68,30.0]
["bitfinex","SOLUSD",1738518599200,3.6804,203.78,203.63,2.2326611]
["bitfinex","SOLUSD",1738518599201,0.12549,203.76,203.63,30.0]
["bitfinex","SOLUSD",1738518599416,0.12549,203.76,203.55,1.03]
["bitfinex","SOLUSD",1738518599417,3.6804,203.78,203.68,30.0]
["bitfinex","SOLUSD",1738518599812,3.6804,203.78,203.69,0.37647]
["bitfinex","SOLUSD",1738518600025,3.6804,203.78,203.71,30.0]
["bitfinex","SOLUSD",1738518600404,1.4719,203.81,203.76,30.0]
["bitfinex","SOLUSD",1738518600614,12.3043,203.83,203.79,30.0]
["bitfinex","SOLUSD",1738518600814,12.3043,203.83,203.76,30.0]
["bitfinex","SOLUSD",1738518601127,10.8325,203.83,203.73,30.0]
["bitfinex","SOLUSD",1738518601332,1.4719,203.81,203.76,30.0]
["bitfinex","SOLUSD",1738518601542,1.5348,203.83,203.79,30.0]
["bitfinex","SOLUSD",1738518602032,0.91991013,203.82,203.7,30.0]
["bitfinex","SOLUSD",1738518602733,0.12549,203.81,203.69,30.0]
["bitfinex","SOLUSD",1738518602939,5.2143,203.83,203.75,30.0]
["bitfinex","SOLUSD",1738518603144,0.063,203.83,203.78,30.0]
["bitfinex","SOLUSD",1738518603497,0.063,203.83,203.75,30.0]
["bitfinex","SOLUSD",1738518603722,0.063,203.83,203.78,30.0]
["bitfinex","SOLUSD",1738518604628,0.063,203.83,203.75,30.0]
["bitfinex","SOLUSD",1738518605004,0.063,203.83,203.79,30.0]
["bitfinex","SOLUSD",1738518605826,0.98267303,203.83,203.73,30.0]
["bitfinex","SOLUSD",1738518606039,0.98267303,203.83,203.73,20.0]
["bitfinex","SOLUSD",1738518606221,0.063,203.83,203.73,50.0]
["bitfinex","SOLUSD",1738518606425,0.063,203.83,203.79,30.0]
["bitfinex","SOLUSD",1738518606637,0.063,203.83,203.82,30.0]
["bitfinex","SOLUSD",1738518607137,0.063,203.83,203.82,30.37647]
["bitfinex","SOLUSD",1738518607338,1.4713,203.9,203.86,30.0]
["bitfinex","SOLUSD",1738518607637,1.4713,203.9,203.83,30.0]
["bitfinex","SOLUSD",1738518607836,6.0689094,203.9,203.79,30.0]
["bitfinex","SOLUSD",1738518608138,6.0689094,203.9,203.75,30.0]
["bitfinex","SOLUSD",1738518608325,6.0689094,203.9,203.78,20.0]
["bitfinex","SOLUSD",1738518608642,13.4254094,203.9,203.78,50.0]
["bitfinex","SOLUSD",1738518608845,5.1495,203.9,203.85,30.0]
["bitfinex","SOLUSD",1738518609142,13.53733853,203.87,203.75,30.0]
["bitfinex","SOLUSD",1738518609341,0.91986908,203.87,203.78,30.0]
["bitfinex","SOLUSD",1738518609512,5.15,203.88,203.73,0.37647]
["bitfinex","SOLUSD",1738518609913,14.33165688,203.87,203.73,30.0]
["bitfinex","SOLUSD",1738518610113,13.53733853,203.86,203.73,30.0]
["bitfinex","SOLUSD",1738518610322,0.12549,203.83,203.7,30.0]
["bitfinex","SOLUSD",1738518610519,16.13993853,203.81,203.64,30.0]
["bitfinex","SOLUSD",1738518610740,16.13993853,203.81,203.63,58.26]
["bitfinex","SOLUSD",1738518610741,0.92038521,203.8,203.67,30.0]
["bitfinex","SOLUSD",1738518610917,24.60912853,203.79,203.64,30.0]
["bitfinex","SOLUSD",1738518611124,13.53733853,203.77,203.64,30.0]
["bitfinex","SOLUSD",1738518611328,6.07356263,203.76,203.64,30.0]
["bitfinex","SOLUSD",1738518611547,6.07356263,203.76,203.72,20.0]
["bitfinex","SOLUSD",1738518611548,1.4723,203.76,203.72,20.0]
["bitfinex","SOLUSD",1738518611853,0.063,203.83,203.76,30.0]
["bitfinex","SOLUSD",1738518612059,0.063,203.83,203.76,20.0]
["bitfinex","SOLUSD",1738518612223,0.063,203.83,203.76,50.0]
["bitfinex","SOLUSD",1738518612566,1.4718,203.82,203.79,30.0]
["bitfinex","SOLUSD",1738518612841,1.4718,203.82,203.75,30.0]
["bitfinex","SOLUSD",1738518613044,1.4718,203.82,203.71,30.0]
["bitfinex","SOLUSD",1738518613218,0.92007744,203.81,203.71,30.0]
["bitfinex","SOLUSD",1738518613417,5.1515,203.82,203.74,20.0]
["bitfinex","SOLUSD",1738518613613,5.1515,203.82,203.74,50.0]
["bitfinex","SOLUSD",1738518613818,5.1515,203.82,203.77,30.0]
["bitfinex","SOLUSD",1738518613819,1.4718,203.82,203.77,30.0]
["bitfinex","SOLUSD",1738518614056,1.4718,203.82,203.67,15.61343902]
["bitfinex","SOLUSD",1738518614057,5.1515,203.82,203.74,30.0]
["bitfinex","SOLUSD",1738518614214,20.0,203.79,203.67,30.0]
["bitfinex","SOLUSD",1738518614540,0.92025594,203.78,203.64,30.0]
["bitfinex","SOLUSD",1738518614915,13.53733853,203.77,203.64,30.0]
["bitfinex","SOLUSD",1738518615116,5.1532,203.75,203.61,3.67]
["bitfinex","SOLUSD",1738518615348,13.78831853,203.73,203.61,3.67]
["bitfinex","SOLUSD",1738518615560,13.53733853,203.71,203.61,3.67]
["bitfinex","SOLUSD",1738518615721,13.53733853,203.69,203.61,3.67]
["bitfinex","SOLUSD",1738518616045,1.25098,203.66,203.55,0.03]
["bitfinex","SOLUSD",1738518616350,13.66282853,203.62,203.53,0.03]
["bitfinex","SOLUSD",1738518616552,10.9463,203.63,203.55,20.0]
["bitfinex","SOLUSD",1738518616717,10.9463,203.63,203.55,50.0]
["bitfinex","SOLUSD",1738518616917,10.9463,203.63,203.58,30.0]
["bitfinex","SOLUSD",1738518617151,10.9463,203.63,203.55,50.0]
["bitfinex","SOLUSD",1738518617313,10.9463,203.63,203.58,30.0]
["bitfinex","SOLUSD",1738518617519,12.4195,203.63,203.55,30.0]
["bitfinex","SOLUSD",1738518617952,12.4195,203.63,203.53,0.03]
["bitfinex","SOLUSD",1738518618138,0.92084547,203.62,203.53,0.03]
["bitfinex","SOLUSD",1738518618524,13.53733853,203.61,203.53,0.03]
["bitfinex","SOLUSD",1738518618734,13.53733853,203.59,203.53,0.03]
["bitfinex","SOLUSD",1738518618937,13.53733853,203.59,203.53,0.0001]
["bitfinex","SOLUSD",1738518618938,3.52387005,203.58,203.53,0.0001]
["bitfinex","SOLUSD",1738518619148,1.4736,203.57,203.53,0.0001]
["bitfinex","SOLUSD",1738518619327,0.92114548,203.56,203.53,0.0001]
["bitfinex","SOLUSD",1738518619848,0.92116563,203.56,203.53,0.0001]
["bitfinex","SOLUSD",1738518620347,13.53733853,203.55,203.41,30.0]
["bitfinex","SOLUSD",1738518620535,0.92146571,203.54,203.47,20.0]
["bitfinex","SOLUSD",1738518620743,5.1578,203.57,203.5,30.0]
["bitfinex","SOLUSD",1738518620925,1.4736,203.57,203.53,20.0]
["bitfinex","SOLUSD",1738518621122,1.4733,203.62,203.57,20.0]
["bitfinex","SOLUSD",1738518621425,1.4733,203.62,203.54,30.0]
["bitfinex","SOLUSD",1738518621628,1.4731,203.64,203.57,50.0]
["bitfinex","SOLUSD",1738518621854,1.4728,203.69,203.63,20.0]
["bitfinex","SOLUSD",1738518622057,1.4728,203.69,203.63,50.0]
["bitfinex","SOLUSD",1738518622350,1.4728,203.69,203.6,30.0]
["bitfinex","SOLUSD",1738518622351,6.07525141,203.69,203.6,30.0]
["bitfinex","SOLUSD",1738518622553,6.07525141,203.69,203.6,20.0]
["bitfinex","SOLUSD",1738518622847,1.4728,203.69,203.65,50.0]
["bitfinex","SOLUSD",1738518623145,0.92036774,203.68,203.59,30.0]
["bitfinex","SOLUSD",1738518623327,0.063,203.63,203.62,20.0]
["bitfinex","SOLUSD",1738518623540,0.063,203.63,203.56,30.0]
["bitfinex","SOLUSD",1738518623842,0.063,203.63,203.54,0.03]
["bitfinex","SOLUSD",1738518623843,0.063,203.63,203.59,20.0]
["bitfinex","SOLUSD",1738518624147,13.41184853,203.62,203.54,0.03]
["bitfinex","SOLUSD",1738518624334,0.063,203.63,203.54,0.03]
["bitfinex","SOLUSD",1738518624530,0.063,203.63,203.56,50.0]
["bitfinex","SOLUSD",1738518625448,0.12549,203.61,203.54,0.03]
["bitfinex","SOLUSD",1738518625652,13.41184853,203.59,203.54,0.03]
["bitfinex","SOLUSD",1738518625822,10.94879,203.62,203.49,20.0]
["bitfinex","SOLUSD",1738518625823,0.92127073,203.58,203.49,20.0]
["bitfinex","SOLUSD",1738518626022,0.92119583,203.61,203.49,30.0]
["bitfinex","SOLUSD",1738518626430,10.8233,203.62,203.53,30.0]
["bitfinex","SOLUSD",1738518626628,10.8233,203.62,203.56,20.0]
["bitfinex","SOLUSD",1738518626847,10.8233,203.62,203.57,30.0]
["bitfinex","SOLUSD",1738518627059,0.063,203.63,203.57,30.0]
["bitfinex","SOLUSD",1738518627732,0.063,203.63,203.6,50.0]
["bitfinex","SOLUSD",1738518628128,3.6813,203.73,203.63,30.0]
["bitfinex","SOLUSD",1738518628351,0.92060469,203.72,203.6,50.0]
["bitfinex","SOLUSD",1738518628534,13.41184853,203.71,203.6,50.0]
["bitfinex","SOLUSD",1738518628736,0.92062076,203.7,203.6,50.0]
["bitfinex","SOLUSD",1738518628933,13.41184853,203.71,203.6,50.0]
["bitfinex","SOLUSD",1738518629137,13.41184853,203.69,203.6,50.0]
["bitfinex","SOLUSD",1738518629434,1.4726,203.71,203.6,50.0]
["bitfinex","SOLUSD",1738518629632,13.41184853,203.7,203.6,50.0]
["bitfinex","SOLUSD",1738518629840,0.92054513,203.69,203.6,50.0]
["bitfinex","SOLUSD",1738518630155,0.12549,203.68,203.53,30.0]
["bitfinex","SOLUSD",1738518630356,13.41184853,203.66,203.53,30.0]
["bitfinex","SOLUSD",1738518630560,13.41184853,203.64,203.56,20.0]
["bitfinex","SOLUSD",1738518630730,0.12549,203.68,203.56,50.0]
["bitfinex","SOLUSD",1738518630731,1.04644915,203.68,203.56,50.0]
["bitfinex","SOLUSD",1738518630934,1.04644915,203.68,203.53,30.0]
["bitfinex","SOLUSD",1738518631246,13.41184853,203.67,203.53,30.0]
["bitfinex","SOLUSD",1738518631438,13.41184853,203.67,203.5,0.25098]
["bitfinex","SOLUSD",1738518631439,5.1558,203.65,203.57,30.0]
["bitfinex","SOLUSD",1738518631642,1.473,203.67,203.6,50.0]
["bitfinex","SOLUSD",1738518632156,1.473,203.67,203.6,20.0]
["bitfinex","SOLUSD",1738518632339,0.9207203,203.66,203.54,30.0]
["bitfinex","SOLUSD",1738518632656,13.41184853,203.65,203.55,0.12549]
["bitfinex","SOLUSD",1738518632866,0.92093591,203.64,203.55,0.12549]
["bitfinex","SOLUSD",1738518633157,0.92093591,203.64,203.46,13.41184853]
["bitfinex","SOLUSD",1738518633158,13.41184853,203.63,203.48,30.0]
["bitfinex","SOLUSD",1738518633362,13.41184853,203.59,203.45,30.0]
["bitfinex","SOLUSD",1738518633652,0.12549,203.56,203.42,30.0]
["bitfinex","SOLUSD",1738518633857,13.41184853,203.57,203.39,30.0]
["bitfinex","SOLUSD",1738518633858,13.41184853,203.54,203.39,30.0]
["bitfinex","SOLUSD",1738518634157,13.41184853,203.52,203.39,30.0]
["bitfinex","SOLUSD",1738518634466,13.41184853,203.5,203.38,0.03]
["bitfinex","SOLUSD",1738518634628,13.41184853,203.48,203.38,0.03]
["bitfinex","SOLUSD",1738518634832,0.92167446,203.49,203.39,20.0]
["bitfinex","SOLUSD",1738518635032,20.12549,203.57,203.39,50.0]
["bitfinex","SOLUSD",1738518635230,5.1583,203.55,203.39,50.0]
["bitfinex","SOLUSD",1738518635530,0.92149151,203.54,203.39,30.0]
["bitfinex","SOLUSD",1738518635745,13.53733853,203.53,203.4,0.12549]
["bitfinex","SOLUSD",1738518635969,13.41184853,203.51,203.38,0.03]
["bitfinex","SOLUSD",1738518636131,13.41184853,203.49,203.38,0.03]
["bitfinex","SOLUSD",1738518636326,24.23514853,203.47,203.38,0.03]
["bitfinex","SOLUSD",1738518636529,0.92186352,203.46,203.38,0.03]
["bitfinex","SOLUSD",1738518636752,2.7193,203.45,203.38,0.03]
["bitfinex","SOLUSD",1738518636925,2.7193,203.45,203.38,20.03]
["bitfinex","SOLUSD",1738518637139,2.7193,203.45,203.38,0.03]
["bitfinex","SOLUSD",1738518637439,1.4744,203.46,203.38,0.03]
["bitfinex","SOLUSD",1738518637649,1.4744,203.46,203.4,0.12549]
["bitfinex","SOLUSD",1738518638457,10.8233,203.47,203.44,30.0]
["bitfinex","SOLUSD",1738518638755,2.7193,203.53,203.47,20.0]
["bitfinex","SOLUSD",1738518638756,1.474,203.52,203.47,20.0]
["bitfinex","SOLUSD",1738518639455,1.474,203.52,203.48,20.0]
["bitfinex","SOLUSD",1738518639642,10.8233,203.55,203.48,20.0]
["bitfinex","SOLUSD",1738518639643,1.4739,203.54,203.48,20.0]
["bitfinex","SOLUSD",1738518640240,0.92129357,203.53,203.39,30.0]
["bitfinex","SOLUSD",1738518640457,0.92129357,203.53,203.42,30.0]
["bitfinex","SOLUSD",1738518640757,6.08002024,203.54,203.43,0.12549]
["bitfinex","SOLUSD",1738518640961,6.08002024,203.54,203.46,0.12549]
["bitfinex","SOLUSD",1738518640962,5.1586,203.54,203.46,0.12549]
["bitfinex","SOLUSD",1738518641151,5.1586,203.54,203.45,20.0]
["bitfinex","SOLUSD",1738518641458,0.92136771,203.53,203.39,30.0]
["bitfinex","SOLUSD",1738518642168,13.41184853,203.52,203.4,0.12549]
["bitfinex","SOLUSD",1738518642329,0.92152842,203.53,203.42,50.0]
["bitfinex","SOLUSD",1738518642732,0.92152842,203.53,203.38,0.03]
["bitfinex","SOLUSD",1738518642733,13.41184853,203.52,203.38,0.03]
["bitfinex","SOLUSD",1738518642944,0.92163733,203.51,203.39,30.0]
["bitfinex","SOLUSD",1738518643340,6.08018492,203.54,203.43,0.12549]
["bitfinex","SOLUSD",1738518644041,13.44968492,203.54,203.42,20.0]
["bitfinex","SOLUSD",1738518644246,13.41184853,203.53,203.38,0.03]
["bitfinex","SOLUSD",1738518644434,13.41184853,203.51,203.38,0.03]
["bitfinex","SOLUSD",1738518644630,0.92161707,203.52,203.34,0.03]
["bitfinex","SOLUSD",1738518644631,0.12549,203.45,203.34,0.03]
["bitfinex","SOLUSD",1738518644837,13.53733853,203.43,203.34,0.03]
["bitfinex","SOLUSD",1738518645061,0.92207842,203.42,203.34,0.03]
["bitfinex","SOLUSD",1738518645263,0.921852,203.47,203.34,0.03]
["bitfinex","SOLUSD",1738518645441,0.921852,203.47,203.36,30.12549]
["bitfinex","SOLUSD",1738518645442,1.4744,203.46,203.36,30.12549]
["bitfinex","SOLUSD",1738518645641,1.4744,203.46,203.4,0.12549]
["bitfinex","SOLUSD",1738518645862,1.474,203.52,203.44,0.25098]
["bitfinex","SOLUSD",1738518646049,1.474,203.52,203.48,0.12549]
["bitfinex","SOLUSD",1738518646248,1.4739,203.54,203.49,20.0]
["bitfinex","SOLUSD",1738518646447,1.4739,203.54,203.46,30.0]
["bitfinex","SOLUSD",1738518646663,0.92119614,203.53,203.41,30.0]
["bitfinex","SOLUSD",1738518647040,5.1586,203.54,203.45,0.12549]
["bitfinex","SOLUSD",1738518647263,5.1586,203.54,203.44,50.0]
["bitfinex","SOLUSD",1738518647264,0.92130497,203.53,203.44,20.0]
["bitfinex","SOLUSD",1738518647649,0.92130497,203.53,203.35,30.0]
["bitfinex","SOLUSD",1738518647650,5.1591,203.52,203.35,30.0]
["bitfinex","SOLUSD",1738518647851,5.1591,203.52,203.34,0.03]
["bitfinex","SOLUSD",1738518647852,6.08076902,203.52,203.39,30.0]
["bitfinex","SOLUSD",1738518648046,6.08076902,203.52,203.34,0.03]
["bitfinex","SOLUSD",1738518648241,1.0,203.5,203.34,0.03]
["bitfinex","SOLUSD",1738518648447,0.12549,203.48,203.34,0.03]
["bitfinex","SOLUSD",1738518648648,13.41184853,203.46,203.34,0.03]
["bitfinex","SOLUSD",1738518648951,13.41184853,203.42,203.34,0.03]
["bitfinex","SOLUSD",1738518649165,13.41184853,203.4,203.34,0.03]
["bitfinex","SOLUSD",1738518649352,0.92219857,203.39,203.3,100.0]
["bitfinex","SOLUSD",1738518649549,5.1619,203.41,203.3,100.0]
["bitfinex","SOLUSD",1738518649749,14.33401448,203.4,203.3,100.0]
["bitfinex","SOLUSD",1738518650278,14.33401448,203.4,203.3,71.9444]
["bitfinex","SOLUSD",1738518650279,0.12549,203.38,203.3,71.9444]
["bitfinex","SOLUSD",1738518650573,13.41184853,203.36,203.3,47.0057]
["bitfinex","SOLUSD",1738518650871,0.12549,203.34,203.3,2.7835]
["bitfinex","SOLUSD",1738518651044,10.4621,203.32,203.2,20.0]
["bitfinex","SOLUSD",1738518651242,0.92251886,203.31,203.2,0.03]
["bitfinex","SOLUSD",1738518651447,13.41184853,203.3,203.2,0.03]
["bitfinex","SOLUSD",1738518651664,0.92255919,203.29,203.2,0.03]
["bitfinex","SOLUSD",1738518651872,0.92255919,203.29,203.2,20.03]
["bitfinex","SOLUSD",1738518652066,10.4621,203.32,203.24,30.0]
["bitfinex","SOLUSD",1738518652465,0.92230719,203.31,203.21,29.52]
["bitfinex","SOLUSD",1738518652764,10.4621,203.32,203.22,0.25098]
["bitfinex","SOLUSD",1738518653072,0.9223198,203.31,203.21,29.52]
["bitfinex","SOLUSD",1738518653374,10.4621,203.32,203.28,0.25098]
["bitfinex","SOLUSD",1738518653570,11.4458,203.32,203.26,20.0]
["bitfinex","SOLUSD",1738518653765,11.4458,203.32,203.26,49.52]
["bitfinex","SOLUSD",1738518654272,11.4458,203.32,203.25,20.0]
["bitfinex","SOLUSD",1738518654478,13.9049,203.32,203.25,20.0]
["bitfinex","SOLUSD",1738518654683,13.9049,203.32,203.22,29.52]
["bitfinex","SOLUSD",1738518654974,13.9049,203.32,203.19,29.52]
["bitfinex","SOLUSD",1738518655179,13.9049,203.32,203.22,29.52]
["bitfinex","SOLUSD",1738518655391,11.4458,203.32,203.29,0.12549]
["bitfinex","SOLUSD",1738518655564,10.4621,203.32,203.29,0.12549]
["bitfinex","SOLUSD",1738518655748,11.4457,203.32,203.29,0.12549]
["bitfinex","SOLUSD",1738518655953,10.4621,203.39,203.29,0.25098]
["bitfinex","SOLUSD",1738518656183,11.4454,203.39,203.29,0.12549]
["bitfinex","SOLUSD",1738518656479,11.4454,203.39,203.32,0.25098]
["bitfinex","SOLUSD",1738518656658,11.4454,203.39,203.34,49.52]
["bitfinex","SOLUSD",1738518656855,0.9833,203.39,203.34,49.52]
["bitfinex","SOLUSD",1738518657062,3.4416,203.39,203.28,30.0]
["bitfinex","SOLUSD",1738518657369,0.983,203.44,203.35,50.0]
["bitfinex","SOLUSD",1738518657588,0.9829,203.46,203.35,50.0]
["bitfinex","SOLUSD",1738518657888,10.4621,203.47,203.45,20.0]
["bitfinex","SOLUSD",1738518658056,1.0,203.59,203.45,20.0]
["bitfinex","SOLUSD",1738518658057,10.8595,203.62,203.5,0.25098]
["bitfinex","SOLUSD",1738518658385,10.8595,203.62,203.49,50.0]
["bitfinex","SOLUSD",1738518658386,4.35896573,203.61,203.49,20.0]
["bitfinex","SOLUSD",1738518658557,3.4379,203.61,203.51,20.0]
["bitfinex","SOLUSD",1738518658754,0.92102405,203.6,203.41,30.0]
["bitfinex","SOLUSD",1738518658958,0.92102405,203.6,203.45,0.37647]
["bitfinex","SOLUSD",1738518659175,3.4379,203.61,203.54,20.0]
["bitfinex","SOLUSD",1738518659354,0.063,203.65,203.59,0.12549]
["bitfinex","SOLUSD",1738518659555,0.063,203.65,203.64,20.37647]
["bitfinex","SOLUSD",1738518659861,0.063,203.65,203.62,30.0]
["bitfinex","SOLUSD",1738518659862,3.4346,203.81,203.7,50.0]
["bitfinex","SOLUSD",1738518660059,3.4346,203.81,203.61,30.0]
["bitfinex","SOLUSD",1738518660060,10.26127601,203.81,203.61,30.0]
["bitfinex","SOLUSD",1738518660360,9.26127601,203.81,203.64,30.0]
["bitfinex","SOLUSD",1738518660690,3.4346,203.81,203.74,20.0]
["bitfinex","SOLUSD",1738518660858,0.4906,203.81,203.74,50.0]
["bitfinex","SOLUSD",1738518661057,0.4906,203.81,203.71,30.0]
["bitfinex","SOLUSD",1738518661263,0.4906,203.81,203.74,50.0]
["bitfinex","SOLUSD",1738518661563,0.063,203.83,203.81,0.12549]
["bitfinex","SOLUSD",1738518661766,0.063,203.94,203.88,1.0]
["bitfinex","SOLUSD",1738518661980,0.4903,203.93,203.89,20.12549]
["bitfinex","SOLUSD",1738518662157,0.063,203.94,203.93,20.0]
["bitfinex","SOLUSD",1738518662352,0.4902,203.98,203.94,31.0]
["bitfinex","SOLUSD",1738518662617,0.063,204.02,204.01,1.0]
["bitfinex","SOLUSD",1738518662775,0.063,204.03,204.01,1.0]
["bitfinex","SOLUSD",1738518662776,0.063,204.13,204.02,0.12549]
["bitfinex","SOLUSD",1738518663060,0.063,204.13,204.09,30.0]
["bitfinex","SOLUSD",1738518663269,0.91878476,204.23,204.09,30.0]
["bitfinex","SOLUSD",1738518663468,1.0,204.18,204.08,30.0]
["bitfinex","SOLUSD",1738518663668,0.4897,204.19,204.15,0.37647]
["bitfinex","SOLUSD",1738518664083,13.41184853,204.25,204.08,30.0]
["bitfinex","SOLUSD",1738518664283,0.12549,204.24,204.07,0.87451]
["bitfinex","SOLUSD",1738518664489,0.91846223,204.24,204.12,24.4261756]
["bitfinex","SOLUSD",1738518664869,20.12549,204.2,204.05,24.29636397]
["bitfinex","SOLUSD",1738518665100,1.04416108,204.19,204.03,24.8787206]
["bitfinex","SOLUSD",1738518665266,16.95498215,204.45,204.03,25.8787206]
["bitfinex","SOLUSD",1738518665461,6.26060516,204.27,204.02,24.9753511]
["bitfinex","SOLUSD",1738518665675,0.063,204.45,204.04,24.29571553]
["bitfinex","SOLUSD",1738518665676,158.77262256,204.33,204.04,24.29571553]
["bitfinex","SOLUSD",1738518665876,13.411849,204.27,204.04,24.29571553]
["bitfinex","SOLUSD",1738518666167,2.7273,204.26,204.05,0.10359703]
["bitfinex","SOLUSD",1738518666389,245.1754977,204.17,203.95,24.032219]
["bitfinex","SOLUSD",1738518666594,245.1754977,204.17,203.92,24.11594443]
["bitfinex","SOLUSD",1738518666976,0.2706,204.24,203.94,24.64706928]
["bitfinex","SOLUSD",1738518667473,0.2706,204.24,203.98,24.34320022]
["bitfinex","SOLUSD",1738518667861,0.2706,204.24,203.96,24.15612922]
["bitfinex","SOLUSD",1738518668067,0.2706,204.24,203.91,24.51480366]
["bitfinex","SOLUSD",1738518668284,20.0,204.22,203.91,1.0]
["bitfinex","SOLUSD",1738518668563,9.7767,204.21,203.91,1.0]
["bitfinex","SOLUSD",1738518668766,9.7767,204.21,203.93,2.0]
["bitfinex","SOLUSD",1738518668988,9.7767,204.21,203.99,1.0]
["bitfinex","SOLUSD",1738518669179,9.7767,204.21,203.89,1.0]
["bitfinex","SOLUSD",1738518669379,0.37647,204.13,203.85,26.82960056]
["bitfinex","SOLUSD",1738518669569,245.1754977,204.17,203.89,1.0]
["bitfinex","SOLUSD",1738518669776,13.78831853,204.13,203.87,1.0]
["bitfinex","SOLUSD",1738518669962,13.78831853,204.13,203.78,1.0]
["bitfinex","SOLUSD",1738518670161,13.78831853,204.13,203.64,24.23999913]
["bitfinex","SOLUSD",1738518670162,1.0,203.45,203.41,5.556e-05]
["bitfinex","SOLUSD",1738518670378,1.0,203.51,203.31,30.0]
["bitfinex","SOLUSD",1738518670684,1.0,203.62,203.37,30.0]
["bitfinex","SOLUSD",1738518670892,246.38117318,203.76,203.43,30.0]
["bitfinex","SOLUSD",1738518670893,0.73561601,203.61,203.43,30.0]
["bitfinex","SOLUSD",1738518671093,1.73561601,203.72,203.52,30.0]
["bitfinex","SOLUSD",1738518671263,1.0,203.64,203.53,0.73655512]
["bitfinex","SOLUSD",1738518671465,24.64766659,203.71,203.55,30.0]
["bitfinex","SOLUSD",1738518671776,1.0,203.63,203.56,0.73653467]
["bitfinex","SOLUSD",1738518671980,1.0,203.57,203.47,0.73673493]
["bitfinex","SOLUSD",1738518672284,1.73561601,203.56,203.45,0.73695534]
["bitfinex","SOLUSD",1738518672592,1.0,203.54,203.45,0.73695534]
["bitfinex","SOLUSD",1738518672795,0.73561601,203.53,203.45,0.73695534]
["bitfinex","SOLUSD",1738518673093,1.0,203.59,203.45,0.73695534]
["bitfinex","SOLUSD",1738518673269,1.0,203.61,203.46,0.25098]
["bitfinex","SOLUSD",1738518673593,1.73561601,203.63,203.51,20.0]
["bitfinex","SOLUSD",1738518673777,1.0,203.63,203.52,0.73681945]
["bitfinex","SOLUSD",1738518673990,1.0,203.59,203.51,20.0]
["bitfinex","SOLUSD",1738518674189,1.73561601,203.58,203.49,0.73678253]
["bitfinex","SOLUSD",1738518674384,1.92125589,203.61,203.43,6.58]
["bitfinex","SOLUSD",1738518674581,24.9920163,203.7,203.43,6.58]
["bitfinex","SOLUSD",1738518674582,1.0,203.67,203.5,13.91380853]
["bitfinex","SOLUSD",1738518674780,0.92090286,203.66,203.54,0.37647]
["bitfinex","SOLUSD",1738518675110,1.0,203.69,203.57,0.50196]
["bitfinex","SOLUSD",1738518675281,1.0,203.67,203.58,0.36856264]
["bitfinex","SOLUSD",1738518675609,1.15299955,203.74,203.59,0.37647]
["bitfinex","SOLUSD",1738518675802,0.23240787,203.74,203.61,0.37647]
["bitfinex","SOLUSD",1738518675979,1.0,203.72,203.62,0.36821181]
["bitfinex","SOLUSD",1738518676307,0.92041626,203.73,203.5,1.0]
["bitfinex","SOLUSD",1738518676308,1.0,203.67,203.56,20.0]
["bitfinex","SOLUSD",1738518676477,1.0,203.73,203.58,0.37647]
["bitfinex","SOLUSD",1738518676678,1.0,203.42,203.26,16.66000186]
["bitfinex","SOLUSD",1738518676909,1.0,203.4,203.39,8.3e-07]
["bitfinex","SOLUSD",1738518677105,1.92214609,203.45,203.39,8.3e-07]
["bitfinex","SOLUSD",1738518677284,0.92214609,203.45,203.39,8.3e-07]
["bitfinex","SOLUSD",1738518677635,1.0,203.46,203.39,8.3e-07]
["bitfinex","SOLUSD",1738518677812,1.0,203.41,203.39,8.3e-07]
["bitfinex","SOLUSD",1738518678012,13.41184853,203.4,203.39,8.3e-07]
["bitfinex","SOLUSD",1738518678203,0.12549,203.39,203.2,0.03]
["bitfinex","SOLUSD",1738518678389,1.0,203.35,203.2,20.03]
["bitfinex","SOLUSD",1738518678718,7.44,203.58,203.2,20.03]
["bitfinex","SOLUSD",1738518678719,1.0,203.31,203.2,0.03]
["bitfinex","SOLUSD",1738518678912,13.41184853,203.35,203.2,0.03]
["bitfinex","SOLUSD",1738518679208,0.92236778,203.34,203.2,0.03]
["bitfinex","SOLUSD",1738518679989,0.92236778,203.34,203.22,0.12549]
["bitfinex","SOLUSD",1738518680304,0.92226799,203.36,203.2,0.03]
["bitfinex","SOLUSD",1738518680504,31.96223,203.8,203.2,30.03]
["bitfinex","SOLUSD",1738518680505,1.0,203.38,203.2,30.03]
["bitfinex","SOLUSD",1738518680720,1.0,203.41,203.28,0.12549]
["bitfinex","SOLUSD",1738518681005,1.0,203.38,203.27,20.0]
["bitfinex","SOLUSD",1738518681214,1.0,203.31,203.2,0.03]
["bitfinex","SOLUSD",1738518681429,0.12549,203.41,203.2,0.03]
["bitfinex","SOLUSD",1738518681430,1.0,203.34,203.2,0.03]
["bitfinex","SOLUSD",1738518681601,0.92238731,203.33,203.2,0.03]
["bitfinex","SOLUSD",1738518681927,1.0,203.45,203.2,0.03]
["bitfinex","SOLUSD",1738518681928,1.0,203.46,203.27,20.0]
["bitfinex","SOLUSD",1738518682128,1.0,203.4,203.27,20.0]
["bitfinex","SOLUSD",1738518682422,256.47911946,203.6,203.2,0.03]
["bitfinex","SOLUSD",1738518682423,1.0,203.36,203.2,0.03]
["bitfinex","SOLUSD",1738518682636,1.0,203.38,203.2,30.03]
["bitfinex","SOLUSD",1738518682938,1.0,203.38,203.24,20.12549]
["bitfinex","SOLUSD",1738518683118,1.0,203.39,203.24,20.12549]
["bitfinex","SOLUSD",1738518683295,1.0,203.44,203.29,20.0]
["bitfinex","SOLUSD",1738518683616,0.92210729,203.55,203.29,20.0]
["bitfinex","SOLUSD",1738518683617,1.0,203.49,203.34,0.12549]
["bitfinex","SOLUSD",1738518683806,0.9216934,203.48,203.34,0.12549]
["bitfinex","SOLUSD",1738518684331,1.0,203.39,203.19,30.0]
["bitfinex","SOLUSD",1738518684495,0.92210875,203.38,203.22,60.51]
["bitfinex","SOLUSD",1738518684812,1.0,203.34,203.22,0.12549]
["bitfinex","SOLUSD",1738518685004,1.0,203.32,203.17,0.03]
["bitfinex","SOLUSD",1738518685202,0.92223202,203.33,203.17,0.03]
["bitfinex","SOLUSD",1738518685203,0.92245904,203.31,203.17,0.03]
["bitfinex","SOLUSD",1738518685527,1.0,203.29,203.17,0.03]
["bitfinex","SOLUSD",1738518685826,1.0,203.33,203.17,0.03]
["bitfinex","SOLUSD",1738518686007,13.41184853,203.31,203.17,0.03]
["bitfinex","SOLUSD",1738518686198,0.92251473,203.3,203.17,0.03]
["bitfinex","SOLUSD",1738518686401,1.0,203.35,203.22,0.12549]
["bitfinex","SOLUSD",1738518686625,1.0,203.41,203.24,0.50196]
["bitfinex","SOLUSD",1738518686810,1.0,203.37,203.26,0.37647]
["bitfinex","SOLUSD",1738518687123,1.0,203.43,203.26,0.25098]
["bitfinex","SOLUSD",1738518687327,1.92212101,203.42,203.22,30.0]
["bitfinex","SOLUSD",1738518687494,1.92212101,203.42,203.29,20.0]
["bitfinex","SOLUSD",1738518687696,1.03,203.46,203.3,0.50196]
["bitfinex","SOLUSD",1738518687999,1.0,203.44,203.3,0.37647]
["bitfinex","SOLUSD",1738518688194,0.92192068,203.43,203.3,0.37647]
["bitfinex","SOLUSD",1738518688399,0.92192068,203.43,203.22,30.0]
["bitfinex","SOLUSD",1738518688400,1.0,203.38,203.2,0.03]
["bitfinex","SOLUSD",1738518688600,0.92230174,203.37,203.2,30.03]
["bitfinex","SOLUSD",1738518688914,1.0,203.4,203.24,0.37647]
["bitfinex","SOLUSD",1738518689115,1.0,203.34,203.2,0.03]
["bitfinex","SOLUSD",1738518689717,14.33407013,203.33,203.2,0.03]
["bitfinex","SOLUSD",1738518689942,1.0,203.3,203.2,0.03]
["bitfinex","SOLUSD",1738518690136,0.12549,203.4,203.2,0.03]
["bitfinex","SOLUSD",1738518690137,1.0,203.28,203.2,0.03]
["bitfinex","SOLUSD",1738518690603,1.0,203.24,203.2,0.03]
["bitfinex","SOLUSD",1738518690806,1.0,203.23,203.2,0.03]
["bitfinex","SOLUSD",1738518691217,0.87413403,203.21,203.2,0.03]
["bitfinex","SOLUSD",1738518692239,0.87413403,203.21,203.17,0.00834013]
["bitfinex","SOLUSD",1738518692737,1.92293264,203.2,203.17,0.00834013]
["bitfinex","SOLUSD",1738518693032,14.41184853,203.18,203.17,0.00834013]
["bitfinex","SOLUSD",1738518693236,14.53733853,203.18,203.17,0.00834013]
["bitfinex","SOLUSD",1738518693741,1.0,203.13,203.12,0.2954]
["bitfinex","SOLUSD",1738518693913,21.0,203.11,203.1,3.41544129]
["bitfinex","SOLUSD",1738518694124,1.0,203.12,203.05,0.62740678]
["bitfinex","SOLUSD",1738518694322,0.92338201,203.16,202.98,30.0]
["bitfinex","SOLUSD",1738518694525,1.0,203.18,202.99,13.41184853]
["bitfinex","SOLUSD",1738518694731,1.0,203.27,203.05,30.0]
["bitfinex","SOLUSD",1738518695032,1.0,203.26,203.08,30.01196]
["bitfinex","SOLUSD",1738518695239,0.92267291,203.26,203.13,0.50196]
["bitfinex","SOLUSD",1738518695424,0.92254208,203.2,202.98,30.0]
["bitfinex","SOLUSD",1738518695745,0.87413403,203.21,203.06,0.37647]
["bitfinex","SOLUSD",1738518695911,0.87413403,203.21,203.1,0.50196]
["bitfinex","SOLUSD",1738518696113,0.87413403,203.21,203.15,0.37647]
["bitfinex","SOLUSD",1738518696316,1.0,203.35,203.2,0.37647]
["bitfinex","SOLUSD",1738518696522,1.0,203.32,203.2,0.37647]
["bitfinex","SOLUSD",1738518696723,1.0,203.35,203.2,0.37647]
["bitfinex","SOLUSD",1738518696724,1.0,203.35,203.2,0.12549]
["bitfinex","SOLUSD",1738518696935,1.0,203.35,203.23,13.53733853]
["bitfinex","SOLUSD",1738518697313,0.03,203.46,203.27,13.53733853]
["bitfinex","SOLUSD",1738518697514,0.03,203.34,203.29,13.53733853]
["bitfinex","SOLUSD",1738518697721,0.03,203.46,203.29,13.53733853]
["bitfinex","SOLUSD",1738518698019,0.03,203.46,203.29,44.53733853]
["bitfinex","SOLUSD",1738518698242,0.03,203.46,203.36,13.53733853]
["bitfinex","SOLUSD",1738518698425,0.03,203.46,203.33,1.0]
["bitfinex","SOLUSD",1738518698426,0.03,203.46,203.33,0.12549]
["bitfinex","SOLUSD",1738518698639,1.0,203.41,203.37,0.25098]
["bitfinex","SOLUSD",1738518698822,1.0,203.41,203.24,30.0]
["bitfinex","SOLUSD",1738518699019,13.41184853,203.45,203.22,7.1]
["bitfinex","SOLUSD",1738518699020,1.0,203.38,203.22,7.1]
["bitfinex","SOLUSD",1738518699222,0.92211454,203.37,203.22,7.1]
["bitfinex","SOLUSD",1738518699563,1.0,203.42,203.26,0.12549]
["bitfinex","SOLUSD",1738518699720,1.0,203.34,203.22,7.1]
["bitfinex","SOLUSD",1738518699920,1.0,203.42,203.22,37.1]
["bitfinex","SOLUSD",1738518700128,1.0,203.32,203.15,32.6994]
["bitfinex","SOLUSD",1738518700328,13.41184853,203.31,203.15,2.6994]
["bitfinex","SOLUSD",1738518700647,1.0,203.34,203.16,0.12549]
["bitfinex","SOLUSD",1738518700819,1.0,203.36,203.18,20.0]
["bitfinex","SOLUSD",1738518701014,1.0,203.36,203.15,32.6994]
["bitfinex","SOLUSD",1738518701251,1.0,203.37,203.18,30.0]
["bitfinex","SOLUSD",1738518701424,1.0,203.32,203.15,2.6994]
["bitfinex","SOLUSD",1738518701622,1.0,203.38,203.19,20.0]
["bitfinex","SOLUSD",1738518701826,0.92222001,203.37,203.19,20.0]
["bitfinex","SOLUSD",1738518702033,1.0,203.4,203.27,20.0]
["bitfinex","SOLUSD",1738518702233,0.92206673,203.39,203.24,0.12549]
["bitfinex","SOLUSD",1738518702428,1.0,203.34,203.17,0.063]
["bitfinex","SOLUSD",1738518702670,1.0,203.28,203.17,0.063]
["bitfinex","SOLUSD",1738518702949,1.0,203.27,203.17,0.063]
["bitfinex","SOLUSD",1738518703151,1.92263689,203.29,203.17,0.063]
["bitfinex","SOLUSD",1738518703319,1.0,203.28,203.17,0.063]
["bitfinex","SOLUSD",1738518703520,1.0,203.3,203.17,0.063]
["bitfinex","SOLUSD",1738518703737,1.92262199,203.34,203.17,33.97680853]
["bitfinex","SOLUSD",1738518703947,0.92225248,203.37,203.23,20.50196]
["bitfinex","SOLUSD",1738518704144,1.0,203.39,203.23,20.50196]
["bitfinex","SOLUSD",1738518704344,1.0,203.34,203.23,20.25098]
["bitfinex","SOLUSD",1738518704563,1.0,203.33,203.17,0.063]
["bitfinex","SOLUSD",1738518704732,1.92233893,203.32,203.17,0.063]
["bitfinex","SOLUSD",1738518704933,1.0,203.32,203.17,20.063]
["bitfinex","SOLUSD",1738518705158,1.0,203.32,203.17,0.063]
["bitfinex","SOLUSD",1738518705355,14.33430585,203.31,203.17,0.063]
["bitfinex","SOLUSD",1738518705561,30.19778638,203.24,203.17,0.063]
["bitfinex","SOLUSD",1738518705742,30.19778638,203.2,203.17,0.063]
["bitfinex","SOLUSD",1738518706260,31.19778638,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1738518706426,30.19778638,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1738518706626,30.19778638,203.2,203.17,0.0001]
["bitfinex","SOLUSD",1738518707165,30.19778638,203.22,203.17,0.0001]
["bitfinex","SOLUSD",1738518707463,30.19778638,203.24,203.17,0.0001]
["bitfinex","SOLUSD",1738518707849,30.19778638,203.2,203.17,0.0001]
["bitfinex","SOLUSD",1738518708047,30.19778638,203.24,203.17,0.0001]
["bitfinex","SOLUSD",1738518708248,30.19778638,203.26,203.18,0.25098]
["bitfinex","SOLUSD",1738518708450,30.19778638,203.24,203.18,0.25098]
["bitfinex","SOLUSD",1738518708646,30.19778638,203.26,203.19,0.25098]
["bitfinex","SOLUSD",1738518708974,30.19778638,203.26,203.2,0.25098]
["bitfinex","SOLUSD",1738518709270,30.19778638,203.22,203.17,0.0001]
["bitfinex","SOLUSD",1738518709932,0.03,203.24,203.17,0.12559]
["bitfinex","SOLUSD",1738518710138,0.03,203.24,203.18,0.50196]
["bitfinex","SOLUSD",1738518710435,0.03,203.24,203.18,0.25098]
["bitfinex","SOLUSD",1738518710631,30.22778638,203.24,203.18,0.25098]
["bitfinex","SOLUSD",1738518710836,0.03,203.24,203.18,0.25098]
["bitfinex","SOLUSD",1738518711064,30.22778638,203.24,203.18,0.25098]
["bitfinex","SOLUSD",1738518711544,0.03,203.24,203.18,0.25098]
["bitfinex","SOLUSD",1738518712151,30.19778638,203.22,203.17,0.0001]
["bitfinex","SOLUSD",1738518712352,30.19778638,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1738518714050,61.31843823,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1738518714245,31.12065185,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1738518714566,74.73028676,203.18,203.17,0.0001]
["bitfinex","SOLUSD",1738518715137,61.31843823,203.18,203.0,20.0]
["bitfinex","SOLUSD",1738518715337,30.19778638,203.09,202.97,6.86963632]
["bitfinex","SOLUSD",1738518715553,30.19778638,203.11,203.0,30.25098]
["bitfinex","SOLUSD",1738518715745,30.19778638,203.11,202.97,6.86963632]
["bitfinex","SOLUSD",1738518715746,30.19778638,203.11,203.02,0.12549]
["bitfinex","SOLUSD",1738518715955,30.19778638,203.11,202.97,30.00963632]
["bitfinex","SOLUSD",1738518716156,30.19778638,203.11,203.01,20.50196]
["bitfinex","SOLUSD",1738518716547,30.19778638,203.05,202.97,0.00963632]
["bitfinex","SOLUSD",1738518716763,30.19778638,203.13,202.98,30.0]
["bitfinex","SOLUSD",1738518716950,30.19778638,203.13,202.97,0.00963632]
["bitfinex","SOLUSD",1738518716951,30.19778638,203.15,203.06,20.25098]
["bitfinex","SOLUSD",1738518717140,30.19778638,203.17,203.06,20.25098]
["bitfinex","SOLUSD",1738518717339,30.19778638,203.17,203.07,20.25098]
["bitfinex","SOLUSD",1738518717542,30.19778638,203.15,203.07,20.0]
["bitfinex","SOLUSD",1738518717758,30.19778638,203.19,203.06,30.0]
["bitfinex","SOLUSD",1738518717953,30.19778638,203.21,203.1,0.50196]
["bitfinex","SOLUSD",1738518718148,0.03,203.24,203.09,20.0]
["bitfinex","SOLUSD",1738518718149,30.19778638,203.17,203.09,20.0]
["bitfinex","SOLUSD",1738518718359,30.19778638,203.14,203.05,20.0]
["bitfinex","SOLUSD",1738518718536,31.19778638,203.18,203.03,30.0]
["bitfinex","SOLUSD",1738518718741,30.19778638,203.14,203.02,6.82]
["bitfinex","SOLUSD",1738518718949,30.19778638,203.14,203.03,0.50196]
["bitfinex","SOLUSD",1738518719274,30.22778638,203.24,203.14,0.37647]
["bitfinex","SOLUSD",1738518719481,0.03,203.24,203.14,0.37647]
["bitfinex","SOLUSD",1738518719644,0.03,203.24,203.2,20.37647]
["bitfinex","SOLUSD",1738518719844,0.03,203.24,203.21,0.12549]
["bitfinex","SOLUSD",1738518720062,0.03,203.24,203.23,50.0]
["bitfinex","SOLUSD",1738518720345,30.19778638,203.4,203.28,0.37647]
["bitfinex","SOLUSD",1738518720547,0.03,203.45,203.29,0.12549]
["bitfinex","SOLUSD",1738518720774,0.03,203.45,203.33,20.37647]
["bitfinex","SOLUSD",1738518720973,0.03,203.45,203.34,0.12549]
["bitfinex","SOLUSD",1738518721277,30.19778638,203.41,203.27,30.0]
["bitfinex","SOLUSD",1738518721581,30.19778638,203.41,203.31,20.0]
["bitfinex","SOLUSD",1738518721749,0.03,203.45,203.37,20.0]
["bitfinex","SOLUSD",1738518721960,0.03,203.45,203.4,0.37647]
["bitfinex","SOLUSD",1738518722150,0.03,203.45,203.4,20.37647]
["bitfinex","SOLUSD",1738518722950,0.03,203.45,203.4,0.37647]
["bitfinex","SOLUSD",1738518723145,0.03,203.46,203.41,20.0]
["bitfinex","SOLUSD",1738518723362,0.03,203.55,203.49,0.12549]
["bitfinex","SOLUSD",1738518723563,31.11879566,203.65,203.53,20.0]
["bitfinex","SOLUSD",1738518723972,30.19778638,203.65,203.54,0.50196]
["bitfinex","SOLUSD",1738518724274,0.03,203.67,203.54,0.50196]
["bitfinex","SOLUSD",1738518724472,0.92084682,203.71,203.54,0.50196]
["bitfinex","SOLUSD",1738518724673,30.19778638,203.77,203.57,20.12549]
["bitfinex","SOLUSD",1738518724884,30.19778638,203.77,203.58,0.7363062]
["bitfinex","SOLUSD",1738518725197,30.19778638,203.79,203.69,20.0]
["bitfinex","SOLUSD",1738518725383,30.19778638,203.79,203.73,20.0]
["bitfinex","SOLUSD",1738518725583,1.0,203.84,203.73,20.0]
["bitfinex","SOLUSD",1738518725584,30.19778638,203.77,203.74,0.73607805]
["bitfinex","SOLUSD",1738518725787,30.19778638,203.79,203.74,0.73607805]
["bitfinex","SOLUSD",1738518726082,1.0,203.74,203.71,0.12549]
["bitfinex","SOLUSD",1738518726296,31.19778638,203.72,203.71,0.12549]
["bitfinex","SOLUSD",1738518726459,1.0,203.66,203.58,30.0]
["bitfinex","SOLUSD",1738518726659,30.19778638,203.62,203.54,30.0]
["bitfinex","SOLUSD",1738518726863,30.19778638,203.62,203.53,3.3693]
["bitfinex","SOLUSD",1738518727068,30.19778638,203.6,203.53,3.3693]
["bitfinex","SOLUSD",1738518727272,30.19778638,203.55,203.51,6.68]
["bitfinex","SOLUSD",1738518727888,30.19778638,203.57,203.51,6.68]
["bitfinex","SOLUSD",1738518728274,30.19778638,203.55,203.51,6.68]
["bitfinex","SOLUSD",1738518728477,30.19778638,203.53,203.51,6.68]
["bitfinex","SOLUSD",1738518728677,30.19778638,203.53,203.43,6.64]
["bitfinex","SOLUSD",1738518728978,30.19778638,203.48,203.43,6.64]
["bitfinex","SOLUSD",1738518729283,30.19778638,203.48,203.46,20.0]
["bitfinex","SOLUSD",1738518729682,30.19778638,203.48,203.43,6.64]
["bitfinex","SOLUSD",1738518729988,30.19778638,203.52,203.46,20.0]
["bitfinex","SOLUSD",1738518730211,30.19778638,203.48,203.43,6.64]
["bitfinex","SOLUSD",1738518730482,30.19778638,203.44,203.43,6.64]
["bitfinex","SOLUSD",1738518730691,30.19778638,203.44,203.39,58.34]
["bitfinex","SOLUSD",1738518730859,30.19778638,203.43,203.39,58.34]
["bitfinex","SOLUSD",1738518731068,30.19778638,203.41,203.29,33.3693]
["bitfinex","SOLUSD",1738518731285,30.19778638,203.36,203.3,6.6]
["bitfinex","SOLUSD",1738518731470,30.19778638,203.34,203.3,6.6]
["bitfinex","SOLUSD",1738518732062,30.19778638,203.32,203.29,3.3693]
["bitfinex","SOLUSD",1738518732262,30.19778638,203.36,203.32,20.0]
["bitfinex","SOLUSD",1738518732478,30.19778638,203.34,203.26,30.0]
["bitfinex","SOLUSD",1738518732688,30.19778638,203.37,203.32,20.0]
["bitfinex","SOLUSD",1738518732988,30.19778638,203.33,203.32,20.0]
["bitfinex","SOLUSD",1738518733361,30.19778638,203.33,203.27,6.58]
["bitfinex","SOLUSD",1738518733561,30.19778638,203.29,203.21,30.0]
["bitfinex","SOLUSD",1738518733801,30.19778638,203.27,203.21,6.56]
["bitfinex","SOLUSD",1738518734008,30.19778638,203.23,203.18,3.3693]
["bitfinex","SOLUSD",1738518734505,30.19778638,203.21,203.12,6.56]
["bitfinex","SOLUSD",1738518734806,30.19778638,203.21,203.12,36.56]
["bitfinex","SOLUSD",1738518734972,30.19778638,203.23,203.15,30.0]
["bitfinex","SOLUSD",1738518735174,30.19778638,203.25,203.17,0.37647]
["bitfinex","SOLUSD",1738518735499,30.19778638,203.25,203.16,30.0]
["bitfinex","SOLUSD",1738518736021,30.19778638,203.33,203.27,0.37647]
["bitfinex","SOLUSD",1738518736299,30.19778638,203.35,203.27,0.37647]
["bitfinex","SOLUSD",1738518736512,30.19778638,203.37,203.33,20.0]
["bitfinex","SOLUSD",1738518737001,1.0,203.39,203.34,20.0]
["bitfinex","SOLUSD",1738518737202,1.0,203.39,203.38,20.0]
["bitfinex","SOLUSD",1738518737384,1.0,203.4,203.38,20.0]
["bitfinex","SOLUSD",1738518737800,30.19778638,203.5,203.44,20.0]
["bitfinex","SOLUSD",1738518738305,30.19778638,203.58,203.52,20.0]
["bitfinex","SOLUSD",1738518738507,31.19778638,203.56,203.46,30.0]
["bitfinex","SOLUSD",1738518738717,30.19778638,203.58,203.53,0.12549]
["bitfinex","SOLUSD",1738518738889,30.19778638,203.64,203.57,20.0]
["bitfinex","SOLUSD",1738518739205,30.19778638,203.6,203.57,20.0]
["bitfinex","SOLUSD",1738518739394,30.19778638,203.6,203.53,0.25098]
["bitfinex","SOLUSD",1738518739601,30.19778638,203.58,203.53,0.25098]
["bitfinex","SOLUSD",1738518739779,30.19778638,203.6,203.52,0.37647]
["bitfinex","SOLUSD",1738518739985,30.19778638,203.54,203.47,3.3693]
["bitfinex","SOLUSD",1738518740180,30.19778638,203.52,203.47,3.3693]
["bitfinex","SOLUSD",1738518740387,30.19778638,203.5,203.47,3.3693]
["bitfinex","SOLUSD",1738518740580,1.0,203.45,203.39,30.0]
["bitfinex","SOLUSD",1738518740801,30.19778638,203.41,203.37,3.2269]
["bitfinex","SOLUSD",1738518741108,30.19778638,203.39,203.37,3.2269]
["bitfinex","SOLUSD",1738518741277,30.19778638,203.43,203.37,3.2269]
["bitfinex","SOLUSD",1738518741478,1.0,203.57,203.46,20.0]
["bitfinex","SOLUSD",1738518741479,1.0,203.54,203.46,20.0]
["bitfinex","SOLUSD",1738518741677,1.0,203.53,203.5,20.0]
["bitfinex","SOLUSD",1738518741900,31.19778638,203.53,203.5,20.0]
["bitfinex","SOLUSD",1738518742208,30.19778638,203.55,203.49,0.12549]
["bitfinex","SOLUSD",1738518742374,30.19778638,203.55,203.47,50.0]
["bitfinex","SOLUSD",1738518742375,30.19778638,203.55,203.47,20.0]
["bitfinex","SOLUSD",1738518742579,30.19778638,203.61,203.38,30.0]
["bitfinex","SOLUSD",1738518742580,30.19778638,203.49,203.38,30.0]
["bitfinex","SOLUSD",1738518742889,31.19778638,203.43,203.39,6.46]
["bitfinex","SOLUSD",1738518743205,31.19778638,203.41,203.31,36.46]
["bitfinex","SOLUSD",1738518743395,30.19778638,203.38,203.32,30.01196]
["bitfinex","SOLUSD",1738518743596,30.19778638,203.42,203.33,6.46]
["bitfinex","SOLUSD",1738518743797,1.0,203.49,203.33,6.46]
["bitfinex","SOLUSD",1738518744107,30.19778638,203.45,203.36,30.0]
["bitfinex","SOLUSD",1738518744285,31.19778638,203.41,203.33,30.0]
["bitfinex","SOLUSD",1738518744495,31.19778638,203.41,203.39,0.063]
["bitfinex","SOLUSD",1738518744681,30.19778638,203.41,203.39,0.063]
["bitfinex","SOLUSD",1738518744876,30.19778638,203.41,203.3,30.0]
["bitfinex","SOLUSD",1738518744877,1.0,203.37,203.3,30.0]
["bitfinex","SOLUSD",1738518745102,1.0,203.31,203.26,3.2269]
["bitfinex","SOLUSD",1738518745290,30.19778638,203.27,203.22,30.0]
["bitfinex","SOLUSD",1738518745487,1.0,203.24,203.2,6.44]
["bitfinex","SOLUSD",1738518745694,30.19778638,203.23,203.19,0.063]
["bitfinex","SOLUSD",1738518745902,1.0,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738518746111,30.19778638,203.21,203.19,0.063]
["bitfinex","SOLUSD",1738518746296,1.0,203.22,203.19,0.063]
["bitfinex","SOLUSD",1738518746498,1.0,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738518746689,1.0,203.22,203.19,0.063]
["bitfinex","SOLUSD",1738518746893,1.0,203.3,203.2,20.50196]
["bitfinex","SOLUSD",1738518747115,30.19778638,203.33,203.23,0.25098]
["bitfinex","SOLUSD",1738518747313,1.0,203.29,203.28,20.0]
["bitfinex","SOLUSD",1738518747623,30.19778638,203.31,203.28,20.0]
["bitfinex","SOLUSD",1738518748188,1.0,203.29,203.24,30.0]
["bitfinex","SOLUSD",1738518748411,1.0,203.26,203.23,20.0]
["bitfinex","SOLUSD",1738518748592,1.0,203.28,203.21,30.0]
["bitfinex","SOLUSD",1738518749020,30.19778638,203.33,203.29,0.25098]
["bitfinex","SOLUSD",1738518749185,1.0,203.28,203.19,0.063]
["bitfinex","SOLUSD",1738518749381,1.0,203.24,203.19,0.063]
["bitfinex","SOLUSD",1738518749587,1.0,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738518749789,31.19778638,203.22,203.19,0.063]
["bitfinex","SOLUSD",1738518750389,30.19778638,203.26,203.19,20.43947]
["bitfinex","SOLUSD",1738518750716,1.0,203.28,203.19,20.43947]
["bitfinex","SOLUSD",1738518750717,1.0,203.28,203.24,0.25098]
["bitfinex","SOLUSD",1738518750889,30.19778638,203.34,203.29,20.0]
["bitfinex","SOLUSD",1738518751090,1.0,203.27,203.2,30.0]
["bitfinex","SOLUSD",1738518751295,31.19778638,203.27,203.2,30.0]
["bitfinex","SOLUSD",1738518751495,31.19778638,203.27,203.23,20.0]
["bitfinex","SOLUSD",1738518751697,1.0,203.21,203.18,0.063]
["bitfinex","SOLUSD",1738518752000,30.19778638,203.27,203.19,0.43947]
["bitfinex","SOLUSD",1738518752197,1.0,203.3,203.22,0.37647]
["bitfinex","SOLUSD",1738518752522,31.19778638,203.4,203.3,30.0]
["bitfinex","SOLUSD",1738518752813,1.0,203.34,203.33,20.0]
["bitfinex","SOLUSD",1738518753009,30.19778638,203.4,203.33,20.0]
["bitfinex","SOLUSD",1738518753224,30.19778638,203.38,203.33,20.0]
["bitfinex","SOLUSD",1738518753403,30.19778638,203.4,203.33,50.0]
["bitfinex","SOLUSD",1738518753717,30.19778638,203.4,203.34,0.37647]
["bitfinex","SOLUSD",1738518753888,30.19778638,203.4,203.33,30.0]
["bitfinex","SOLUSD",1738518754089,1.0,203.41,203.33,30.0]
["bitfinex","SOLUSD",1738518754287,30.19778638,203.4,203.36,20.0]
["bitfinex","SOLUSD",1738518754528,30.19778638,203.42,203.37,0.50196]
["bitfinex","SOLUSD",1738518754702,30.19778638,203.42,203.38,0.12549]
["bitfinex","SOLUSD",1738518754902,30.19778638,203.42,203.39,0.25098]
["bitfinex","SOLUSD",1738518755206,1.0,203.43,203.42,20.0]
["bitfinex","SOLUSD",1738518755513,31.19778638,203.45,203.42,20.0]
["bitfinex","SOLUSD",1738518755723,30.19778638,203.45,203.43,0.12549]
["bitfinex","SOLUSD",1738518755893,31.19778638,203.49,203.43,0.12549]
["bitfinex","SOLUSD",1738518756094,30.19778638,203.5,203.42,50.0]
["bitfinex","SOLUSD",1738518756295,30.19778638,203.55,203.49,20.0]
["bitfinex","SOLUSD",1738518756515,30.19778638,203.52,203.49,19.0]
["bitfinex","SOLUSD",1738518756722,30.19778638,203.5,203.41,30.0]
["bitfinex","SOLUSD",1738518756933,30.19778638,203.47,203.38,30.0]
["bitfinex","SOLUSD",1738518757134,14.3332224,203.57,203.38,30.0]
["bitfinex","SOLUSD",1738518757135,0.03,203.39,203.38,30.0]
["bitfinex","SOLUSD",1738518757305,0.03,203.39,203.38,30.50196]
["bitfinex","SOLUSD",1738518757938,0.03,203.39,203.38,43.91380853]
["bitfinex","SOLUSD",1738518758115,0.03,203.39,203.38,30.50196]
["bitfinex","SOLUSD",1738518758739,0.03,203.39,203.38,43.91380853]
["bitfinex","SOLUSD",1738518759106,30.19778638,203.58,203.49,0.12549]
["bitfinex","SOLUSD",1738518759333,30.19778638,203.58,203.53,0.37647]
["bitfinex","SOLUSD",1738518759840,30.19778638,203.58,203.55,20.0]
["bitfinex","SOLUSD",1738518760052,30.19778638,203.59,203.55,20.0]
["bitfinex","SOLUSD",1738518760730,0.03,203.6,203.5,6.24]
["bitfinex","SOLUSD",1738518760731,0.03,203.6,203.59,20.0]
["bitfinex","SOLUSD",1738518761235,30.22778638,203.6,203.46,30.0]
["bitfinex","SOLUSD",1738518761443,30.19778638,203.5,203.45,3.1513]
["bitfinex","SOLUSD",1738518761645,30.19778638,203.55,203.51,0.12549]
["bitfinex","SOLUSD",1738518761933,30.19778638,203.52,203.5,20.0]
["bitfinex","SOLUSD",1738518762344,30.19778638,203.51,203.4,30.0]
["bitfinex","SOLUSD",1738518762517,30.19778638,203.42,203.37,30.0]
["bitfinex","SOLUSD",1738518762712,30.19778638,203.41,203.37,30.0]
["bitfinex","SOLUSD",1738518762909,30.19778638,203.38,203.33,0.063]
["bitfinex","SOLUSD",1738518763110,30.19778638,203.37,203.33,0.063]
["bitfinex","SOLUSD",1738518763327,30.19778638,203.34,203.33,0.063]
["bitfinex","SOLUSD",1738518763533,30.19778638,203.39,203.22,12.3056]
["bitfinex","SOLUSD",1738518763534,30.19778638,203.28,203.22,30.0]
["bitfinex","SOLUSD",1738518763840,0.92196848,203.38,203.22,30.0]
["bitfinex","SOLUSD",1738518763841,30.19778638,203.26,203.22,30.0]
["bitfinex","SOLUSD",1738518764045,30.19778638,203.32,203.25,30.0]
["bitfinex","SOLUSD",1738518764246,30.19778638,203.32,203.16,60.32]
["bitfinex","SOLUSD",1738518764247,30.19778638,203.39,203.29,0.50196]
["bitfinex","SOLUSD",1738518764449,30.19778638,203.41,203.32,0.37647]
["bitfinex","SOLUSD",1738518764620,13.6895,203.51,203.38,20.0]
["bitfinex","SOLUSD",1738518764621,30.19778638,203.43,203.38,20.0]
["bitfinex","SOLUSD",1738518765115,30.19778638,203.41,203.38,20.0]
["bitfinex","SOLUSD",1738518765750,30.19778638,203.39,203.3,6.22]
["bitfinex","SOLUSD",1738518766045,30.19778638,203.39,203.33,20.0]
["bitfinex","SOLUSD",1738518766238,30.19778638,203.39,203.35,20.0]
["bitfinex","SOLUSD",1738518766548,30.19778638,203.39,203.3,6.34549]
["bitfinex","SOLUSD",1738518766549,30.19778638,203.37,203.29,30.0]
["bitfinex","SOLUSD",1738518766715,30.19778638,203.3,203.23,30.0]
["bitfinex","SOLUSD",1738518766921,30.19778638,203.28,203.23,30.0]
["bitfinex","SOLUSD",1738518767535,30.19778638,203.28,203.17,30.0]
["bitfinex","SOLUSD",1738518767774,30.19778638,203.26,203.17,30.0]
["bitfinex","SOLUSD",1738518767954,30.19778638,203.22,203.15,3.1513]
["bitfinex","SOLUSD",1738518768243,30.19778638,203.22,203.12,0.063]
["bitfinex","SOLUSD",1738518768244,30.19778638,203.2,203.18,0.0001]
["bitfinex","SOLUSD",1738518768426,61.31839032,203.19,203.12,0.0001]
["bitfinex","SOLUSD",1738518768627,30.19778638,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1738518769052,0.25098,203.2,203.12,0.0001]
["bitfinex","SOLUSD",1738518769053,30.19778638,203.15,203.12,0.0001]
["bitfinex","SOLUSD",1738518769424,30.19778638,203.21,203.12,0.0001]
["bitfinex","SOLUSD",1738518769628,30.19778638,203.17,203.12,0.0001]
["bitfinex","SOLUSD",1738518770052,30.19778638,203.15,203.12,0.0001]
["bitfinex","SOLUSD",1738518770743,30.19778638,203.17,203.12,0.0001]
["bitfinex","SOLUSD",1738518770954,30.19778638,203.15,203.12,0.0001]
["bitfinex","SOLUSD",1738518771138,30.19778638,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1738518771450,20.0,203.25,203.12,0.0001]
["bitfinex","SOLUSD",1738518771451,30.19778638,203.15,203.12,0.0001]
["bitfinex","SOLUSD",1738518771848,30.19778638,203.17,203.12,0.0001]
["bitfinex","SOLUSD",1738518772164,30.19778638,203.17,203.12,20.0001]
["bitfinex","SOLUSD",1738518772364,30.19778638,203.15,203.12,0.0001]
["bitfinex","SOLUSD",1738518772531,30.19778638,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1738518774361,31.12101373,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1738518774562,45.78384226,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1738518774762,32.24650373,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1738518774965,45.90933226,203.13,203.12,0.0001]
["bitfinex","SOLUSD",1738518775174,1.0,203.11,202.98,0.063]
["bitfinex","SOLUSD",1738518775338,30.19778638,203.04,202.98,0.063]
["bitfinex","SOLUSD",1738518775968,30.19778638,203.02,202.98,0.063]
["bitfinex","SOLUSD",1738518776648,30.19778638,203.04,202.98,0.063]
["bitfinex","SOLUSD",1738518776842,30.19778638,203.06,202.99,13.78831853]
["bitfinex","SOLUSD",1738518777042,30.19778638,203.06,202.98,50.063]
["bitfinex","SOLUSD",1738518777260,30.19778638,203.17,202.98,50.063]
["bitfinex","SOLUSD",1738518777261,30.19778638,203.08,203.01,30.0]
["bitfinex","SOLUSD",1738518777437,30.19778638,203.06,202.98,50.063]
["bitfinex","SOLUSD",1738518777963,30.19778638,203.04,202.98,0.063]
["bitfinex","SOLUSD",1738518778166,30.19778638,203.06,202.99,13.78831853]
["bitfinex","SOLUSD",1738518778470,30.19778638,203.06,203.02,20.0]
["bitfinex","SOLUSD",1738518778757,30.19778638,203.06,202.99,13.78831853]
["bitfinex","SOLUSD",1738518779738,30.19778638,203.08,203.04,20.0]
["bitfinex","SOLUSD",1738518780241,30.19778638,203.1,203.01,30.0]
["bitfinex","SOLUSD",1738518780564,30.19778638,203.07,202.98,30.063]
["bitfinex","SOLUSD",1738518780768,30.19778638,203.07,203.01,20.0]
["bitfinex","SOLUSD",1738518781264,30.19778638,203.09,203.02,13.78831853]
["bitfinex","SOLUSD",1738518781566,30.19778638,203.11,203.07,20.0]
["bitfinex","SOLUSD",1738518781868,30.19778638,203.08,203.01,0.12549]
["bitfinex","SOLUSD",1738518782038,30.19778638,203.07,203.04,20.0]
["bitfinex","SOLUSD",1738518782240,30.19778638,203.07,203.0,30.0]
["bitfinex","SOLUSD",1738518782465,30.19778638,203.05,202.99,0.063]
["bitfinex","SOLUSD",1738518782665,30.19778638,203.07,203.0,20.0]
["bitfinex","SOLUSD",1738518782867,30.19778638,203.07,203.01,20.0]
["bitfinex","SOLUSD",1738518783175,30.19778638,203.05,202.99,0.063]
["bitfinex","SOLUSD",1738518783466,30.19778638,203.07,203.0,20.0]
["bitfinex","SOLUSD",1738518783841,30.19778638,203.13,203.08,0.37647]
["bitfinex","SOLUSD",1738518784150,0.92328196,203.2,203.03,30.0]
["bitfinex","SOLUSD",1738518784151,30.19778638,203.12,203.03,30.0]
["bitfinex","SOLUSD",1738518784349,30.19778638,203.09,203.0,30.0]
["bitfinex","SOLUSD",1738518784558,0.25098,203.21,202.97,0.00963632]
["bitfinex","SOLUSD",1738518784559,1.0,203.31,203.1,20.0]
["bitfinex","SOLUSD",1738518784746,30.22778638,203.26,203.2,20.0]
["bitfinex","SOLUSD",1738518784946,30.19778638,203.24,203.2,20.0]
["bitfinex","SOLUSD",1738518785146,0.03,203.26,203.21,50.0]
["bitfinex","SOLUSD",1738518785449,30.19778638,203.24,203.18,30.0]
["bitfinex","SOLUSD",1738518785667,30.19778638,203.22,203.14,30.0]
["bitfinex","SOLUSD",1738518785871,30.19778638,203.18,203.11,30.0]
["bitfinex","SOLUSD",1738518786180,1.03,203.26,203.11,50.0]
["bitfinex","SOLUSD",1738518786181,30.19778638,203.2,203.11,50.0]
["bitfinex","SOLUSD",1738518786485,30.19778638,203.24,203.2,20.0]
["bitfinex","SOLUSD",1738518786643,0.03,203.26,203.2,20.0]
["bitfinex","SOLUSD",1738518786846,30.19778638,203.24,203.2,20.0]
["bitfinex","SOLUSD",1738518787084,30.19778638,203.22,203.14,30.0]
["bitfinex","SOLUSD",1738518787380,1.28794362,203.26,202.99,0.063]
["bitfinex","SOLUSD",1738518787381,30.19778638,203.15,203.01,30.0]
["bitfinex","SOLUSD",1738518787556,30.19778638,203.11,203.01,30.0]
["bitfinex","SOLUSD",1738518787746,30.19778638,203.09,202.99,0.063]
["bitfinex","SOLUSD",1738518788075,30.19778638,203.07,202.99,0.063]
["bitfinex","SOLUSD",1738518788376,0.25098,203.2,202.99,0.063]
["bitfinex","SOLUSD",1738518788377,30.19778638,203.12,203.04,13.78831853]
["bitfinex","SOLUSD",1738518788578,30.19778638,203.16,203.09,13.78831853]
["bitfinex","SOLUSD",1738518788760,30.19778638,203.18,203.09,13.78831853]
["bitfinex","SOLUSD",1738518789073,30.19778638,203.16,203.09,13.78831853]
["bitfinex","SOLUSD",1738518789455,30.19778638,203.14,203.09,30.0]
["bitfinex","SOLUSD",1738518789777,30.19778638,203.16,203.06,30.0]
["bitfinex","SOLUSD",1738518789980,30.19778638,203.12,203.03,30.0]
["bitfinex","SOLUSD",1738518790192,30.19778638,203.1,203.03,30.0]
["bitfinex","SOLUSD",1738518790473,30.19778638,203.08,203.0,30.0]
["bitfinex","SOLUSD",1738518790670,30.19778638,203.1,203.02,13.66282853]
["bitfinex","SOLUSD",1738518790882,30.19778638,203.14,203.05,0.37647]
["bitfinex","SOLUSD",1738518791050,30.19778638,203.14,203.06,13.41184853]
["bitfinex","SOLUSD",1738518791255,30.19778638,203.16,203.09,0.37647]
["bitfinex","SOLUSD",1738518791478,30.19778638,203.14,203.07,30.0]
["bitfinex","SOLUSD",1738518791781,30.19778638,203.08,202.99,0.063]
["bitfinex","SOLUSD",1738518791982,30.19778638,203.06,202.99,0.063]
["bitfinex","SOLUSD",1738518792273,30.19778638,203.08,202.99,13.72582853]
["bitfinex","SOLUSD",1738518792662,30.19778638,203.06,202.99,0.063]
["bitfinex","SOLUSD",1738518792852,30.19778638,203.04,202.99,0.0001]
["bitfinex","SOLUSD",1738518793054,30.19778638,203.02,202.97,0.00963632]
["bitfinex","SOLUSD",1738518793448,30.19778638,203.17,202.96,23.67513976]
["bitfinex","SOLUSD",1738518793449,30.19778638,202.98,202.96,23.67513976]
["bitfinex","SOLUSD",1738518793678,30.19778638,203.0,202.96,23.67513976]
["bitfinex","SOLUSD",1738518794060,30.19778638,203.02,202.96,23.67513976]
["bitfinex","SOLUSD",1738518794451,30.19778638,203.06,202.96,23.67513976]
["bitfinex","SOLUSD",1738518794792,30.19778638,203.1,202.97,13.41184853]
["bitfinex","SOLUSD",1738518794959,30.19778638,203.12,203.01,30.0]
["bitfinex","SOLUSD",1738518795154,29.69778638,203.12,203.01,30.0]
["bitfinex","SOLUSD",1738518795377,30.19778638,203.14,203.01,30.0]
["bitfinex","SOLUSD",1738518795584,30.19778638,203.1,203.01,30.0]
["bitfinex","SOLUSD",1738518795787,30.19778638,203.06,202.98,30.0]
["bitfinex","SOLUSD",1738518796281,30.19778638,203.06,202.99,13.66282853]
["bitfinex","SOLUSD",1738518796981,30.19778638,203.04,202.96,23.67513976]
["bitfinex","SOLUSD",1738518797181,30.19778638,203.02,202.96,23.67513976]
["bitfinex","SOLUSD",1738518797383,30.19778638,203.0,202.96,23.67513976]
["bitfinex","SOLUSD",1738518798388,0.9237236,203.05,202.96,23.67513976]
["bitfinex","SOLUSD",1738518798389,30.19778638,202.98,202.96,23.67513976]
["bitfinex","SOLUSD",1738518799062,30.19778638,203.0,202.96,23.67513976]
["bitfinex","SOLUSD",1738518799289,30.19778638,203.02,202.96,23.67513976]
["bitfinex","SOLUSD",1738518799459,30.19778638,203.0,202.96,23.67513976]
["bitfinex","SOLUSD",1738518799666,30.19778638,202.98,202.96,23.67513976]
["bitfinex","SOLUSD",1738518800305,30.19778638,203.0,202.96,23.67513976]
["bitfinex","SOLUSD",1738518800578,30.19778638,202.98,202.96,23.67513976]
["bitfinex","SOLUSD",1738518800772,30.19778638,203.0,202.96,23.67513976]
["bitfinex","SOLUSD",1738518801585,30.19778638,202.98,202.96,23.67513976]
["bitfinex","SOLUSD",1738518802885,30.19778638,203.04,202.99,20.0]
["bitfinex","SOLUSD",1738518803063,30.19778638,203.04,202.96,23.67513976]
["bitfinex","SOLUSD",1738518803262,30.19778638,203.0,202.96,23.67513976]
["bitfinex","SOLUSD",1738518803488,30.19778638,202.98,202.96,23.67513976]
["bitfinex","SOLUSD",1738518804858,30.19778638,203.0,202.96,23.67513976]
["bitfinex","SOLUSD",1738518805465,30.19778638,202.98,202.96,23.67513976]
["bitfinex","SOLUSD",1738518806276,30.19778638,202.98,202.96,0.32487985]
["bitfinex","SOLUSD",1738518806569,0.92396609,202.97,202.96,0.32487985]
["bitfinex","SOLUSD",1738518806890,1.0,202.94,202.93,15.02238292]
["bitfinex","SOLUSD",1738518807067,1.0,202.91,202.9,0.49953913]
["bitfinex","SOLUSD",1738518807273,31.19778638,202.91,202.86,5.0]
["bitfinex","SOLUSD",1738518807494,30.19778638,202.87,202.86,5.0]
["bitfinex","SOLUSD",1738518807670,60.39557276,202.87,202.81,0.063]
["bitfinex","SOLUSD",1738518807857,30.19778638,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738518808063,30.19778638,202.82,202.69,30.0]
["bitfinex","SOLUSD",1738518808262,1.92454936,202.83,202.67,300.0]
["bitfinex","SOLUSD",1738518808263,31.12243693,202.81,202.67,300.0]
["bitfinex","SOLUSD",1738518808473,32.12243693,202.81,202.67,300.0]
["bitfinex","SOLUSD",1738518808890,30.19778638,202.76,202.67,300.0]
["bitfinex","SOLUSD",1738518809984,2.0,202.74,202.67,300.0]
["bitfinex","SOLUSD",1738518810294,30.19778638,202.68,202.67,300.0]
["bitfinex","SOLUSD",1738518811489,31.12315091,202.68,202.67,300.0]
["bitfinex","SOLUSD",1738518811887,30.19778638,202.68,202.67,300.0]
["bitfinex","SOLUSD",1738518813202,31.12319537,202.68,202.67,300.0]
["bitfinex","SOLUSD",1738518813699,30.19778638,202.68,202.67,300.0]
["bitfinex","SOLUSD",1738518813997,30.19778638,202.74,202.68,13.53733853]
["bitfinex","SOLUSD",1738518814198,30.19778638,202.76,202.68,13.53733853]
["bitfinex","SOLUSD",1738518814389,30.19778638,202.72,202.68,0.12549]
["bitfinex","SOLUSD",1738518814576,30.19778638,202.7,202.67,300.0]
["bitfinex","SOLUSD",1738518814773,30.19778638,202.68,202.67,300.0]
["bitfinex","SOLUSD",1738518815693,30.19778638,202.76,202.7,20.12549]
["bitfinex","SOLUSD",1738518815903,30.19778638,202.72,202.7,0.12549]
["bitfinex","SOLUSD",1738518816073,0.92496297,202.75,202.67,300.0]
["bitfinex","SOLUSD",1738518816074,30.19778638,202.74,202.67,300.0]
["bitfinex","SOLUSD",1738518816270,0.92510133,202.83,202.7,0.12549]
["bitfinex","SOLUSD",1738518816275,30.19778638,202.82,202.7,0.12549]
["bitfinex","SOLUSD",1738518816479,0.92466637,202.81,202.7,20.12549]
["bitfinex","SOLUSD",1738518816675,0.92465616,202.87,202.77,20.0]
["bitfinex","SOLUSD",1738518817007,30.19778638,202.86,202.81,20.0]
["bitfinex","SOLUSD",1738518817307,0.92436867,202.85,202.75,0.25098]
["bitfinex","SOLUSD",1738518817606,0.92436867,202.85,202.73,0.25098]
["bitfinex","SOLUSD",1738518817607,30.19778638,202.82,202.73,0.25098]
["bitfinex","SOLUSD",1738518817819,30.19778638,202.84,202.8,13.53733853]
["bitfinex","SOLUSD",1738518818008,0.92455082,202.94,202.8,13.53733853]
["bitfinex","SOLUSD",1738518818009,30.19778638,202.86,202.8,13.53733853]
["bitfinex","SOLUSD",1738518818510,30.19778638,202.86,202.78,0.12549]
["bitfinex","SOLUSD",1738518818695,30.19778638,202.82,202.77,20.12549]
["bitfinex","SOLUSD",1738518819010,30.19778638,202.8,202.72,12.2126]
["bitfinex","SOLUSD",1738518819187,30.19778638,202.82,202.77,13.53733853]
["bitfinex","SOLUSD",1738518819500,0.92461769,202.81,202.74,13.53733853]
["bitfinex","SOLUSD",1738518819669,0.92474308,202.84,202.75,20.0]
["bitfinex","SOLUSD",1738518819872,30.19778638,202.95,202.75,20.0]
["bitfinex","SOLUSD",1738518819873,30.19778638,202.98,202.82,20.0]
["bitfinex","SOLUSD",1738518820100,30.19778638,203.02,202.91,20.12549]
["bitfinex","SOLUSD",1738518820334,0.92387955,203.01,202.91,0.12549]
["bitfinex","SOLUSD",1738518820468,30.19778638,202.92,202.77,30.0]
["bitfinex","SOLUSD",1738518820678,30.19778638,202.9,202.77,20.0]
["bitfinex","SOLUSD",1738518820910,30.19778638,202.88,202.77,20.0]
["bitfinex","SOLUSD",1738518821073,0.92447229,202.87,202.78,13.41184853]
["bitfinex","SOLUSD",1738518821383,30.19778638,202.86,202.75,13.66282853]
["bitfinex","SOLUSD",1738518821709,30.19778638,202.95,202.72,12.2126]
["bitfinex","SOLUSD",1738518821710,30.19778638,202.82,202.72,12.2126]
["bitfinex","SOLUSD",1738518821885,31.12249927,202.94,202.78,30.0]
["bitfinex","SOLUSD",1738518822586,30.19778638,202.92,202.76,0.12549]
["bitfinex","SOLUSD",1738518822784,30.19778638,202.9,202.76,13.91380853]
["bitfinex","SOLUSD",1738518822974,0.92437275,202.89,202.79,13.91380853]
["bitfinex","SOLUSD",1738518823183,24.93417797,203.14,202.79,13.91380853]
["bitfinex","SOLUSD",1738518823184,30.19778638,202.92,202.79,13.78831853]
["bitfinex","SOLUSD",1738518823501,30.19778638,202.9,202.79,13.66282853]
["bitfinex","SOLUSD",1738518823803,0.9243918,202.89,202.78,20.0]
["bitfinex","SOLUSD",1738518824010,30.19778638,202.92,202.83,13.66282853]
["bitfinex","SOLUSD",1738518824222,0.92417668,202.91,202.83,0.25098]
["bitfinex","SOLUSD",1738518824418,30.19778638,202.96,202.84,13.53733853]
["bitfinex","SOLUSD",1738518824631,30.19778638,202.94,202.79,30.0]
["bitfinex","SOLUSD",1738518824811,0.92414551,202.93,202.83,33.66282853]
["bitfinex","SOLUSD",1738518824996,30.19778638,202.96,202.83,33.66282853]
["bitfinex","SOLUSD",1738518825343,30.19778638,202.98,202.87,0.25098]
["bitfinex","SOLUSD",1738518825642,0.9240462,202.97,202.87,0.12549]
["bitfinex","SOLUSD",1738518825790,0.923923,202.99,202.89,0.12549]
["bitfinex","SOLUSD",1738518825990,0.923923,202.99,202.91,0.12549]
["bitfinex","SOLUSD",1738518826227,0.92385101,203.07,202.96,0.25098]
["bitfinex","SOLUSD",1738518826403,0.03,203.12,202.96,0.25098]
["bitfinex","SOLUSD",1738518826404,0.92360737,203.09,203.01,0.12549]
["bitfinex","SOLUSD",1738518826742,0.03,203.12,203.09,0.12549]
["bitfinex","SOLUSD",1738518827027,0.92315798,203.21,203.09,0.37647]
["bitfinex","SOLUSD",1738518827184,7.24623526,203.23,203.17,3.4839]
["bitfinex","SOLUSD",1738518827386,11.00357052,203.25,203.21,1.0]
["bitfinex","SOLUSD",1738518827618,11.00357052,203.25,203.22,0.73816179]
["bitfinex","SOLUSD",1738518827919,11.44742229,203.26,203.25,0.50196]
["bitfinex","SOLUSD",1738518828229,11.44742229,203.26,203.25,0.12549]
["bitfinex","SOLUSD",1738518828429,31.22778638,203.33,203.23,0.12549]
["bitfinex","SOLUSD",1738518828587,31.22778638,203.33,203.16,3.40269613]
["bitfinex","SOLUSD",1738518828588,31.19778638,203.31,203.24,0.73786337]
["bitfinex","SOLUSD",1738518828794,30.22778638,203.33,203.19,0.73790516]
["bitfinex","SOLUSD",1738518829113,0.03,203.26,203.18,20.0]
["bitfinex","SOLUSD",1738518829287,0.03,203.26,203.19,0.73812006]
["bitfinex","SOLUSD",1738518829490,0.03,203.26,203.2,0.37647]
["bitfinex","SOLUSD",1738518829689,0.76330042,203.33,203.28,1.0]
["bitfinex","SOLUSD",1738518830004,0.03,203.33,203.31,0.25098]
["bitfinex","SOLUSD",1738518830220,0.03,203.39,203.33,0.25098]
["bitfinex","SOLUSD",1738518830521,0.03,203.39,203.35,0.12549]
["bitfinex","SOLUSD",1738518830691,0.03,203.39,203.37,0.12549]
["bitfinex","SOLUSD",1738518830891,30.22778638,203.39,203.31,0.73749544]
["bitfinex","SOLUSD",1738518831095,30.19778638,203.37,203.24,20.0]
["bitfinex","SOLUSD",1738518831310,30.19778638,203.35,203.25,0.73785626]
["bitfinex","SOLUSD",1738518831517,30.19778638,203.31,203.22,0.73783346]
["bitfinex","SOLUSD",1738518831740,1.0,203.38,203.21,13.8051]
["bitfinex","SOLUSD",1738518831741,30.19778638,203.3,203.21,13.8051]
["bitfinex","SOLUSD",1738518832048,30.19778638,203.26,203.19,1.0]
["bitfinex","SOLUSD",1738518832268,30.19778638,203.22,203.16,1.0]
["bitfinex","SOLUSD",1738518832420,30.19778638,203.22,203.06,58.44]
["bitfinex","SOLUSD",1738518832421,30.19778638,203.18,203.1,1.0]
["bitfinex","SOLUSD",1738518832749,30.19778638,203.28,202.98,1.0]
["bitfinex","SOLUSD",1738518832750,30.19778638,203.12,203.0,1.0]
["bitfinex","SOLUSD",1738518832924,30.19778638,203.07,203.02,1.0]
["bitfinex","SOLUSD",1738518833113,30.19778638,203.07,203.0,1.0]
["bitfinex","SOLUSD",1738518833314,30.19778638,203.03,202.95,1.0]
["bitfinex","SOLUSD",1738518833528,30.19778638,203.01,202.94,1.0]
["bitfinex","SOLUSD",1738518833818,13.41184853,203.12,202.94,1.0]
["bitfinex","SOLUSD",1738518833819,30.19778638,203.03,202.97,1.0]
["bitfinex","SOLUSD",1738518834023,30.19778638,203.03,202.95,1.0]
["bitfinex","SOLUSD",1738518834221,30.19778638,203.01,202.95,1.0]
["bitfinex","SOLUSD",1738518834430,30.19778638,202.99,202.92,1.0]
["bitfinex","SOLUSD",1738518834962,30.19778638,202.96,202.92,1.0]
["bitfinex","SOLUSD",1738518835250,30.19778638,202.96,202.9,1.0]
["bitfinex","SOLUSD",1738518835438,30.19778638,202.98,202.95,1.0]
["bitfinex","SOLUSD",1738518835629,30.19778638,203.0,202.95,1.0]
["bitfinex","SOLUSD",1738518835830,30.19778638,202.98,202.84,30.0]
["bitfinex","SOLUSD",1738518836140,30.19778638,203.06,202.82,12.8051]
["bitfinex","SOLUSD",1738518836141,30.19778638,202.96,202.85,20.73920959]
["bitfinex","SOLUSD",1738518836330,30.19778638,202.98,202.86,13.53733853]
["bitfinex","SOLUSD",1738518836530,30.19778638,202.93,202.85,0.7391349]
["bitfinex","SOLUSD",1738518836739,0.73906232,202.92,202.83,0.73935182]
["bitfinex","SOLUSD",1738518836940,30.19778638,202.91,202.82,12.8051]
["bitfinex","SOLUSD",1738518837117,30.9368487,202.91,202.83,0.73943557]
["bitfinex","SOLUSD",1738518837318,30.19778638,202.89,202.77,0.73941669]
["bitfinex","SOLUSD",1738518837731,0.73906232,202.88,202.77,0.73941669]
["bitfinex","SOLUSD",1738518838027,30.19778638,202.87,202.74,0.73956495]
["bitfinex","SOLUSD",1738518838235,30.19778638,202.85,202.74,0.73956495]
["bitfinex","SOLUSD",1738518838436,30.19778638,202.83,202.73,0.73966693]
["bitfinex","SOLUSD",1738518838622,30.19778638,202.85,202.73,0.73966693]
["bitfinex","SOLUSD",1738518838948,0.73906232,202.84,202.74,0.12549]
["bitfinex","SOLUSD",1738518839157,30.19778638,202.85,202.76,0.12549]
["bitfinex","SOLUSD",1738518839453,30.19778638,202.83,202.75,0.7396108]
["bitfinex","SOLUSD",1738518839754,45.73512491,202.95,202.73,0.12549]
["bitfinex","SOLUSD",1738518839755,30.19778638,202.81,202.73,0.73958873]
["bitfinex","SOLUSD",1738518839947,30.19778638,202.83,202.74,0.12549]
["bitfinex","SOLUSD",1738518840147,0.73906232,202.9,202.71,0.12549]
["bitfinex","SOLUSD",1738518840148,30.19778638,202.89,202.76,50.0]
["bitfinex","SOLUSD",1738518840324,31.12210565,202.89,202.77,0.36984969]
["bitfinex","SOLUSD",1738518840529,30.19778638,202.95,202.77,0.36984969]
["bitfinex","SOLUSD",1738518840530,30.19778638,202.87,202.77,0.36984969]
["bitfinex","SOLUSD",1738518840728,0.92436441,202.86,202.74,0.36993997]
["bitfinex","SOLUSD",1738518841051,30.19778638,202.91,202.79,20.0]
["bitfinex","SOLUSD",1738518841221,30.19778638,202.91,202.8,0.3697618]
["bitfinex","SOLUSD",1738518841423,30.19778638,202.89,202.8,0.3697618]
["bitfinex","SOLUSD",1738518841633,30.19778638,202.95,202.76,30.0]
["bitfinex","SOLUSD",1738518841634,30.19778638,202.85,202.76,0.063]
["bitfinex","SOLUSD",1738518841837,30.19778638,202.85,202.76,20.063]
["bitfinex","SOLUSD",1738518842057,30.19778638,202.83,202.76,0.063]
["bitfinex","SOLUSD",1738518842239,30.19778638,202.85,202.76,0.063]
["bitfinex","SOLUSD",1738518842553,30.19778638,202.87,202.76,0.063]
["bitfinex","SOLUSD",1738518842729,0.92445279,202.86,202.76,0.063]
["bitfinex","SOLUSD",1738518842927,30.19778638,202.91,202.79,0.25098]
["bitfinex","SOLUSD",1738518843258,30.19778638,202.93,202.8,0.36971719]
["bitfinex","SOLUSD",1738518843555,30.19778638,202.89,202.8,20.36971719]
["bitfinex","SOLUSD",1738518843854,0.92431675,202.88,202.8,20.0]
["bitfinex","SOLUSD",1738518844155,30.19778638,202.93,202.82,20.0]
["bitfinex","SOLUSD",1738518844353,30.19778638,202.91,202.83,0.62050023]
["bitfinex","SOLUSD",1738518844651,30.19778638,202.84,202.76,0.063]
["bitfinex","SOLUSD",1738518844853,30.19778638,202.8,202.76,0.063]
["bitfinex","SOLUSD",1738518845367,0.92472401,202.79,202.76,0.063]
["bitfinex","SOLUSD",1738518845560,30.19778638,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738518845938,30.19778638,202.79,202.76,0.063]
["bitfinex","SOLUSD",1738518846139,30.19778638,202.81,202.76,0.063]
["bitfinex","SOLUSD",1738518846339,0.92465811,202.8,202.76,0.063]
["bitfinex","SOLUSD",1738518846532,30.19778638,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738518846741,44.53456563,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738518847264,31.12294673,202.8,202.76,0.063]
["bitfinex","SOLUSD",1738518847435,0.92473153,202.79,202.76,0.063]
["bitfinex","SOLUSD",1738518847640,30.19778638,202.78,202.76,0.063]
["bitfinex","SOLUSD",1738518848043,30.19778638,202.8,202.76,0.063]
["bitfinex","SOLUSD",1738518848243,30.19778638,202.86,202.76,0.063]
["bitfinex","SOLUSD",1738518848552,30.19778638,202.8,202.76,0.063]
["bitfinex","SOLUSD",1738518848859,30.19778638,202.78,202.76,0.063]
["bitfinex","SOLUSD",1738518849056,0.92492618,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738518850170,15.46226471,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738518850342,13.53733853,202.76,202.67,300.063]
["bitfinex","SOLUSD",1738518850542,30.19778638,202.7,202.67,300.063]
["bitfinex","SOLUSD",1738518850750,30.19778638,202.74,202.67,300.063]
["bitfinex","SOLUSD",1738518850971,30.19778638,202.72,202.67,300.063]
["bitfinex","SOLUSD",1738518851148,30.19778638,202.74,202.67,300.063]
["bitfinex","SOLUSD",1738518851474,30.19778638,202.7,202.67,300.063]
["bitfinex","SOLUSD",1738518851773,30.19778638,202.68,202.67,300.063]
["bitfinex","SOLUSD",1738518851969,43.60963491,202.68,202.67,300.063]
["bitfinex","SOLUSD",1738518852179,30.19778638,202.68,202.67,300.063]
["bitfinex","SOLUSD",1738518852473,31.12305363,202.72,202.67,300.063]
["bitfinex","SOLUSD",1738518852648,30.19778638,202.68,202.67,255.52764254]
["bitfinex","SOLUSD",1738518852965,43.60963491,202.68,202.67,255.52764254]
["bitfinex","SOLUSD",1738518854199,44.60963491,202.68,202.67,228.46481036]
["bitfinex","SOLUSD",1738518854470,1.0,202.64,202.48,0.05427653]
["bitfinex","SOLUSD",1738518854679,30.19778638,202.56,202.48,0.05427653]
["bitfinex","SOLUSD",1738518855375,43.60963491,202.56,202.48,0.05427653]
["bitfinex","SOLUSD",1738518855970,13.41184853,202.51,202.48,0.05427653]
["bitfinex","SOLUSD",1738518856157,74.73383982,202.51,202.48,0.05427653]
["bitfinex","SOLUSD",1738518856363,61.32199129,202.51,202.48,0.05427653]
["bitfinex","SOLUSD",1738518856676,74.85932982,202.51,202.48,0.05427653]
["bitfinex","SOLUSD",1738518856887,43.73512491,202.49,202.48,0.05427653]
["bitfinex","SOLUSD",1738518857058,31.12433648,202.49,202.48,0.05427653]
["bitfinex","SOLUSD",1738518857942,32.12433648,202.49,202.48,0.05427653]
["bitfinex","SOLUSD",1738518858145,34.53733853,202.47,202.46,0.063]
["bitfinex","SOLUSD",1738518858340,34.53733853,202.47,202.24,41.468]
["bitfinex","SOLUSD",1738518858341,0.12549,202.4,202.22,0.22]
["bitfinex","SOLUSD",1738518858587,30.19778638,202.32,202.22,0.22]
["bitfinex","SOLUSD",1738518858757,30.19778638,202.28,202.22,0.22]
["bitfinex","SOLUSD",1738518858946,0.92667711,202.27,202.22,0.22]
["bitfinex","SOLUSD",1738518859864,14.33852564,202.27,202.22,0.22]
["bitfinex","SOLUSD",1738518860044,0.92667711,202.27,202.22,0.22]
["bitfinex","SOLUSD",1738518860254,30.19778638,202.32,202.23,0.12549]
["bitfinex","SOLUSD",1738518860448,30.19778638,202.32,202.22,0.22]
["bitfinex","SOLUSD",1738518860665,30.19778638,202.3,202.22,0.22]
["bitfinex","SOLUSD",1738518860864,30.19778638,202.28,202.22,0.22]
["bitfinex","SOLUSD",1738518861074,0.92667711,202.27,202.22,0.22]
["bitfinex","SOLUSD",1738518861988,14.33852564,202.27,202.22,0.22]
["bitfinex","SOLUSD",1738518862175,0.92667711,202.27,202.22,0.22]
["bitfinex","SOLUSD",1738518863596,0.92667711,202.31,202.22,0.22]
["bitfinex","SOLUSD",1738518863964,30.19778638,202.3,202.22,0.22]
["bitfinex","SOLUSD",1738518864275,0.87667711,202.29,202.22,0.22]
["bitfinex","SOLUSD",1738518864478,31.19778638,202.4,202.22,0.22]
["bitfinex","SOLUSD",1738518864479,30.19778638,202.34,202.23,0.12549]
["bitfinex","SOLUSD",1738518864700,0.37667711,202.33,202.22,0.22]
["bitfinex","SOLUSD",1738518865188,30.19778638,202.28,202.22,0.22]
["bitfinex","SOLUSD",1738518865401,0.37667711,202.27,202.22,0.22]
["bitfinex","SOLUSD",1738518865594,0.37667711,202.29,202.26,2.83874048]
["bitfinex","SOLUSD",1738518865904,30.19778638,202.28,202.26,2.83874048]
["bitfinex","SOLUSD",1738518866191,0.37667711,202.27,202.26,2.83874048]
["bitfinex","SOLUSD",1738518867502,0.37667711,202.27,202.08,0.74201211]
["bitfinex","SOLUSD",1738518867795,30.19778638,202.2,202.08,0.12549]
["bitfinex","SOLUSD",1738518867966,0.37667711,202.19,202.1,13.53733853]
["bitfinex","SOLUSD",1738518868294,30.19778638,202.18,202.07,2.8426]
["bitfinex","SOLUSD",1738518868593,0.37667711,202.17,202.09,20.0]
["bitfinex","SOLUSD",1738518868965,0.37667711,202.21,202.09,20.0]
["bitfinex","SOLUSD",1738518869171,30.19778638,202.2,202.1,0.25098]
["bitfinex","SOLUSD",1738518869508,0.37667711,202.19,202.1,0.25098]
["bitfinex","SOLUSD",1738518869671,0.37667711,202.23,202.1,0.25098]
["bitfinex","SOLUSD",1738518870180,0.37667711,202.23,202.1,21.0]
["bitfinex","SOLUSD",1738518870495,0.37667711,202.32,202.21,1.0]
["bitfinex","SOLUSD",1738518870675,1.0,202.38,202.15,20.0]
["bitfinex","SOLUSD",1738518870676,0.92736801,202.31,202.15,20.0]
["bitfinex","SOLUSD",1738518870877,0.92720664,202.37,202.22,0.12549]
["bitfinex","SOLUSD",1738518871175,1.0,202.41,202.23,6.3]
["bitfinex","SOLUSD",1738518871378,1.0,202.46,202.25,13.91380853]
["bitfinex","SOLUSD",1738518871580,1.0,202.5,202.3,20.0]
["bitfinex","SOLUSD",1738518871816,1.0,202.52,202.36,0.25098]
["bitfinex","SOLUSD",1738518871971,1.0,202.61,202.35,20.74121585]
["bitfinex","SOLUSD",1738518872179,1.0,202.65,202.37,13.91380853]
["bitfinex","SOLUSD",1738518872512,1.0,202.68,202.48,0.37647]
["bitfinex","SOLUSD",1738518872678,1.0,202.69,202.52,20.0]
["bitfinex","SOLUSD",1738518872984,1.0,202.7,202.54,0.25098]
["bitfinex","SOLUSD",1738518873182,1.0,202.59,202.58,0.12549]
["bitfinex","SOLUSD",1738518873802,1.0,202.52,202.5,0.74028955]
["bitfinex","SOLUSD",1738518873996,1.0,202.54,202.46,20.0]
["bitfinex","SOLUSD",1738518874174,1.0,202.62,202.47,0.74073803]
["bitfinex","SOLUSD",1738518874377,1.0,202.62,202.46,20.0]
["bitfinex","SOLUSD",1738518874576,1.0,202.67,202.47,0.74089989]
["bitfinex","SOLUSD",1738518874777,1.0,202.73,202.47,20.74089989]
["bitfinex","SOLUSD",1738518874975,1.0,202.73,202.51,20.0]
["bitfinex","SOLUSD",1738518875204,6.32,202.96,202.56,30.0]
["bitfinex","SOLUSD",1738518875205,1.0,202.64,202.56,30.0]
["bitfinex","SOLUSD",1738518875509,1.0,202.61,202.57,0.74008104]
["bitfinex","SOLUSD",1738518875698,1.0,202.62,202.53,0.74039875]
["bitfinex","SOLUSD",1738518875903,1.0,202.57,202.5,0.74040575]
["bitfinex","SOLUSD",1738518876207,1.0,202.61,202.47,0.74054199]
["bitfinex","SOLUSD",1738518876391,1.0,202.59,202.45,30.0]
["bitfinex","SOLUSD",1738518876704,1.0,202.62,202.57,13.41184853]
["bitfinex","SOLUSD",1738518876906,1.0,202.67,202.65,0.12549]
["bitfinex","SOLUSD",1738518877086,1.0,202.72,202.65,14.65396899]
["bitfinex","SOLUSD",1738518877294,1.0,202.69,202.65,0.25098]
["bitfinex","SOLUSD",1738518877484,1.0,202.73,202.65,0.25098]
["bitfinex","SOLUSD",1738518877679,1.0,202.73,202.71,0.12549]
["bitfinex","SOLUSD",1738518877904,1.0,202.73,202.72,0.25098]
["bitfinex","SOLUSD",1738518878102,1.0,202.68,202.64,0.7399579]
["bitfinex","SOLUSD",1738518878306,1.0,202.64,202.59,0.7401161]
["bitfinex","SOLUSD",1738518878607,1.0,202.64,202.56,0.74020797]
["bitfinex","SOLUSD",1738518878811,1.0,202.64,202.55,3.0536]
["bitfinex","SOLUSD",1738518878987,1.0,202.58,202.56,0.25098]
["bitfinex","SOLUSD",1738518879310,1.0,202.58,202.49,0.80347757]
["bitfinex","SOLUSD",1738518879486,31.19778638,202.63,202.49,0.063]
["bitfinex","SOLUSD",1738518879687,1.0,202.67,202.49,0.063]
["bitfinex","SOLUSD",1738518879887,11.982,202.74,202.51,13.78831853]
["bitfinex","SOLUSD",1738518879888,30.19778638,202.73,202.51,13.78831853]
["bitfinex","SOLUSD",1738518880092,1.0,202.74,202.64,0.25098]
["bitfinex","SOLUSD",1738518880286,1.0,202.74,202.64,20.99121362]
["bitfinex","SOLUSD",1738518880481,1.0,202.74,202.69,0.12549]
["bitfinex","SOLUSD",1738518880685,0.03,202.86,202.69,0.12549]
["bitfinex","SOLUSD",1738518880686,1.0,202.75,202.73,0.12549]
["bitfinex","SOLUSD",1738518880884,1.0,202.73,202.7,0.12549]
["bitfinex","SOLUSD",1738518881101,1.0,202.68,202.58,0.74004813]
["bitfinex","SOLUSD",1738518881411,42.76628638,202.84,202.54,3.0418]
["bitfinex","SOLUSD",1738518881412,1.0,202.72,202.62,20.0]
["bitfinex","SOLUSD",1738518881717,30.19778638,202.71,202.62,20.0]
["bitfinex","SOLUSD",1738518881922,1.0,202.64,202.63,0.12549]
["bitfinex","SOLUSD",1738518882212,1.0,202.65,202.55,0.74038525]
["bitfinex","SOLUSD",1738518882380,1.0,202.65,202.56,13.91380853]
["bitfinex","SOLUSD",1738518882578,0.95,202.62,202.54,3.0418]
["bitfinex","SOLUSD",1738518882778,0.95,202.62,202.5,0.74051549]
["bitfinex","SOLUSD",1738518882984,0.95,202.62,202.49,0.063]
["bitfinex","SOLUSD",1738518882985,0.95,202.61,202.49,0.063]
["bitfinex","SOLUSD",1738518883185,0.95,202.65,202.52,30.0]
["bitfinex","SOLUSD",1738518883408,0.95,202.59,202.53,0.74031025]
["bitfinex","SOLUSD",1738518883713,0.95,202.58,202.49,0.80352334]
["bitfinex","SOLUSD",1738518884010,0.95,202.65,202.52,13.91380853]
["bitfinex","SOLUSD",1738518884231,0.95,202.66,202.6,0.25098]
["bitfinex","SOLUSD",1738518884408,9.2033,202.85,202.6,0.25098]
["bitfinex","SOLUSD",1738518884409,0.95,202.61,202.6,0.25098]
["bitfinex","SOLUSD",1738518884613,0.95,202.66,202.53,0.74028015]
["bitfinex","SOLUSD",1738518885000,0.95,202.66,202.54,50.0]
["bitfinex","SOLUSD",1738518885212,0.95,202.71,202.66,0.37647]
["bitfinex","SOLUSD",1738518885535,0.95,202.69,202.65,19.35268]
["bitfinex","SOLUSD",1738518885832,0.95,202.69,202.65,30.36019433]
["bitfinex","SOLUSD",1738518886009,0.95,202.7,202.63,30.36019433]
["bitfinex","SOLUSD",1738518886332,1.0,202.85,202.63,30.36019433]
["bitfinex","SOLUSD",1738518886333,0.95,202.83,202.7,0.25098]
["bitfinex","SOLUSD",1738518886541,0.95,202.87,202.81,30.36019433]
["bitfinex","SOLUSD",1738518886701,43.92753333,202.91,202.8,30.36019433]
["bitfinex","SOLUSD",1738518886702,0.95,202.81,202.8,30.36019433]
["bitfinex","SOLUSD",1738518886902,0.95,202.77,202.74,31.09974922]
["bitfinex","SOLUSD",1738518887228,0.95,202.78,202.74,30.36019433]
["bitfinex","SOLUSD",1738518887433,0.95,202.78,202.76,30.36019433]
["bitfinex","SOLUSD",1738518887598,0.95,202.83,202.76,30.36019433]
["bitfinex","SOLUSD",1738518887963,0.95,202.85,202.83,0.37647]
["bitfinex","SOLUSD",1738518888126,0.95,202.85,202.84,30.36019433]
["bitfinex","SOLUSD",1738518888430,0.95,202.81,202.78,30.36019433]
["bitfinex","SOLUSD",1738518888628,0.95,202.73,202.72,30.36019433]
["bitfinex","SOLUSD",1738518888833,0.95,202.75,202.72,30.36019433]
["bitfinex","SOLUSD",1738518889002,0.95,202.73,202.63,0.73976413]
["bitfinex","SOLUSD",1738518889197,0.95,202.7,202.69,30.36019433]
["bitfinex","SOLUSD",1738518889634,0.95,202.72,202.69,30.36019433]
["bitfinex","SOLUSD",1738518889832,0.95,202.78,202.73,0.12549]
["bitfinex","SOLUSD",1738518890059,0.95,202.82,202.77,30.36019433]
["bitfinex","SOLUSD",1738518890265,0.95,202.82,202.79,30.36019433]
["bitfinex","SOLUSD",1738518890469,0.95,202.78,202.77,30.36019433]
["bitfinex","SOLUSD",1738518890648,0.95,202.8,202.77,30.36019433]
["bitfinex","SOLUSD",1738518890845,0.95,202.82,202.79,30.36019433]
["bitfinex","SOLUSD",1738518891245,0.95,202.81,202.79,30.36019433]
["bitfinex","SOLUSD",1738518891565,0.95,202.75,202.74,30.36019433]
["bitfinex","SOLUSD",1738518891798,0.95,202.75,202.72,30.36019433]
["bitfinex","SOLUSD",1738518891954,0.95,202.73,202.72,30.36019433]
["bitfinex","SOLUSD",1738518892585,0.95,202.79,202.72,30.36019433]
["bitfinex","SOLUSD",1738518892742,0.95,202.71,202.7,30.36019433]
["bitfinex","SOLUSD",1738518893068,0.95,202.67,202.65,0.063]
["bitfinex","SOLUSD",1738518893259,0.95,202.67,202.65,30.42319433]
["bitfinex","SOLUSD",1738518893565,0.95,202.69,202.65,0.063]
["bitfinex","SOLUSD",1738518893741,0.95,202.68,202.65,30.42319433]
["bitfinex","SOLUSD",1738518894058,0.95,202.71,202.68,0.12549]
["bitfinex","SOLUSD",1738518894232,0.95,202.71,202.68,30.36019433]
["bitfinex","SOLUSD",1738518894422,0.95,202.69,202.68,30.36019433]
["bitfinex","SOLUSD",1738518894651,0.95,202.67,202.65,0.063]
["bitfinex","SOLUSD",1738518895922,0.95,202.72,202.66,30.36019433]
["bitfinex","SOLUSD",1738518896131,0.95,202.72,202.7,30.36019433]
["bitfinex","SOLUSD",1738518896545,0.95,202.7,202.68,30.36019433]
["bitfinex","SOLUSD",1738518896919,0.95,202.67,202.66,30.36019433]
["bitfinex","SOLUSD",1738518897116,0.95,202.67,202.65,0.063]
["bitfinex","SOLUSD",1738518897316,0.95,202.67,202.59,30.36019433]
["bitfinex","SOLUSD",1738518897317,0.95,202.56,202.53,30.36019433]
["bitfinex","SOLUSD",1738518897514,43.77204286,202.73,202.53,30.36019433]
["bitfinex","SOLUSD",1738518897515,0.9,202.54,202.53,30.36019433]
["bitfinex","SOLUSD",1738518897711,0.9,202.57,202.53,30.36019433]
["bitfinex","SOLUSD",1738518897923,0.9,202.57,202.49,0.063]
["bitfinex","SOLUSD",1738518897924,0.9,202.66,202.58,20.0]
["bitfinex","SOLUSD",1738518898148,0.9,202.73,202.67,20.0]
["bitfinex","SOLUSD",1738518898452,0.93,202.86,202.75,20.0]
["bitfinex","SOLUSD",1738518898631,0.03,202.86,202.82,30.36019433]
["bitfinex","SOLUSD",1738518898830,0.9,202.84,202.83,0.86495985]
["bitfinex","SOLUSD",1738518899042,0.9,202.77,202.76,0.73941505]
["bitfinex","SOLUSD",1738518899355,0.9,202.7,202.69,30.36019433]
["bitfinex","SOLUSD",1738518899650,0.9,202.73,202.69,30.36019433]
["bitfinex","SOLUSD",1738518899956,0.9,202.78,202.71,30.36019433]
["bitfinex","SOLUSD",1738518900249,0.9,202.71,202.69,30.36019433]
["bitfinex","SOLUSD",1738518900414,0.9,202.78,202.7,0.73987582]
["bitfinex","SOLUSD",1738518900614,0.9,202.78,202.65,30.0]
["bitfinex","SOLUSD",1738518900615,0.9,202.76,202.66,0.7398459]
["bitfinex","SOLUSD",1738518900812,0.9,202.67,202.66,0.7398459]
["bitfinex","SOLUSD",1738518901042,0.9,202.72,202.63,0.73999934]
["bitfinex","SOLUSD",1738518901248,0.9,202.72,202.62,0.73992895]
["bitfinex","SOLUSD",1738518901459,0.9,202.73,202.65,30.0]
["bitfinex","SOLUSD",1738518901741,0.9,202.79,202.69,0.50196]
["bitfinex","SOLUSD",1738518901943,0.9,202.83,202.71,0.50196]
["bitfinex","SOLUSD",1738518902244,0.9,202.74,202.71,20.0]
["bitfinex","SOLUSD",1738518902420,0.9,202.71,202.66,0.73989212]
["bitfinex","SOLUSD",1738518902618,0.9,202.67,202.66,0.73989212]
["bitfinex","SOLUSD",1738518902814,30.34075798,202.7,202.65,0.063]
["bitfinex","SOLUSD",1738518903041,0.9,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738518903352,0.9,202.7,202.65,0.063]
["bitfinex","SOLUSD",1738518903519,0.9,202.74,202.65,0.063]
["bitfinex","SOLUSD",1738518903721,30.34075798,202.74,202.67,0.25098]
["bitfinex","SOLUSD",1738518903920,30.34075798,202.8,202.68,0.74003202]
["bitfinex","SOLUSD",1738518904120,30.34075798,202.8,202.7,0.37647]
["bitfinex","SOLUSD",1738518904320,30.34075798,202.82,202.7,30.99078498]
["bitfinex","SOLUSD",1738518904525,30.34075798,202.84,202.71,50.0]
["bitfinex","SOLUSD",1738518904732,30.34075798,202.8,202.72,20.73964081]
["bitfinex","SOLUSD",1738518904930,30.34075798,202.74,202.65,0.063]
["bitfinex","SOLUSD",1738518905444,30.34075798,202.7,202.65,0.063]
["bitfinex","SOLUSD",1738518905749,30.34075798,202.78,202.67,0.25098]
["bitfinex","SOLUSD",1738518905945,30.34075798,202.8,202.69,0.50196]
["bitfinex","SOLUSD",1738518906133,0.53916079,202.79,202.66,50.0]
["bitfinex","SOLUSD",1738518906337,30.34075798,202.82,202.69,0.12549]
["bitfinex","SOLUSD",1738518906527,30.34075798,202.84,202.71,0.50196]
["bitfinex","SOLUSD",1738518906727,0.03,202.85,202.77,0.12549]
["bitfinex","SOLUSD",1738518907059,0.03,202.85,202.79,0.12549]
["bitfinex","SOLUSD",1738518907238,0.03,202.85,202.81,20.12549]
["bitfinex","SOLUSD",1738518907559,0.03,202.85,202.83,0.25098]
["bitfinex","SOLUSD",1738518907854,0.03,202.85,202.84,0.73930719]
["bitfinex","SOLUSD",1738518908158,0.03,202.85,202.73,0.7394274]
["bitfinex","SOLUSD",1738518908159,1.0,202.81,202.73,0.7394274]
["bitfinex","SOLUSD",1738518908341,1.0,202.81,202.67,0.73970164]
["bitfinex","SOLUSD",1738518908544,1.0,202.81,202.65,0.80281646]
["bitfinex","SOLUSD",1738518908545,30.34075798,202.71,202.65,0.80281646]
["bitfinex","SOLUSD",1738518908752,29.3243852,202.69,202.65,0.063]
["bitfinex","SOLUSD",1738518908942,30.87991877,202.77,202.65,0.063]
["bitfinex","SOLUSD",1738518909128,31.77881095,202.77,202.65,0.063]
["bitfinex","SOLUSD",1738518909329,30.34075798,202.79,202.66,0.73988331]
["bitfinex","SOLUSD",1738518909528,0.53916079,202.78,202.66,30.73988331]
["bitfinex","SOLUSD",1738518909758,30.34075798,202.79,202.66,30.73988331]
["bitfinex","SOLUSD",1738518909958,0.53916079,202.78,202.66,0.73988331]
["bitfinex","SOLUSD",1738518910162,30.87991877,202.83,202.71,20.0]
["bitfinex","SOLUSD",1738518910328,0.03,202.85,202.74,0.25098]
["bitfinex","SOLUSD",1738518910329,30.37075798,202.85,202.74,0.25098]
["bitfinex","SOLUSD",1738518910530,30.34075798,202.79,202.73,0.739616]
["bitfinex","SOLUSD",1738518910862,30.87991877,202.83,202.74,0.73976037]
["bitfinex","SOLUSD",1738518911035,30.34075798,202.79,202.7,0.73964428]
["bitfinex","SOLUSD",1738518911231,30.34075798,202.81,202.7,0.73964428]
["bitfinex","SOLUSD",1738518911436,0.03,202.85,202.75,30.0]
["bitfinex","SOLUSD",1738518911655,0.03,202.85,202.76,0.73951318]
["bitfinex","SOLUSD",1738518911966,0.03,202.85,202.72,0.73963843]
["bitfinex","SOLUSD",1738518911967,30.87991877,202.84,202.72,0.73963843]
["bitfinex","SOLUSD",1738518912166,0.03,202.85,202.72,0.73963843]
["bitfinex","SOLUSD",1738518912167,0.03,202.85,202.75,0.25098]
["bitfinex","SOLUSD",1738518912471,0.03,202.85,202.82,0.50196]
["bitfinex","SOLUSD",1738518912664,0.03,202.86,202.83,0.73930293]
["bitfinex","SOLUSD",1738518912868,0.03,202.91,202.84,0.50196]
["bitfinex","SOLUSD",1738518913156,0.03,202.91,202.86,0.50196]
["bitfinex","SOLUSD",1738518913354,0.53916079,203.05,202.9,21.0]
["bitfinex","SOLUSD",1738518913562,30.37075798,203.06,202.96,20.0]
["bitfinex","SOLUSD",1738518913741,30.34075798,203.0,202.98,0.50196]
["bitfinex","SOLUSD",1738518913942,30.34075798,203.02,202.99,0.73879641]
["bitfinex","SOLUSD",1738518914256,30.34075798,203.02,202.89,1.0]
["bitfinex","SOLUSD",1738518914257,30.34075798,203.0,202.9,0.73882003]
["bitfinex","SOLUSD",1738518914438,30.34075798,202.92,202.9,0.73882003]
["bitfinex","SOLUSD",1738518914759,1.0,202.9,202.83,30.73906209]
["bitfinex","SOLUSD",1738518915063,30.34075798,202.84,202.74,30.0]
["bitfinex","SOLUSD",1738518915239,30.34075798,202.88,202.75,0.7395275]
["bitfinex","SOLUSD",1738518915447,0.53916079,202.87,202.72,1.0]
["bitfinex","SOLUSD",1738518915667,0.53916079,202.91,202.78,1.0]
["bitfinex","SOLUSD",1738518915865,30.34075798,202.94,202.79,7.25947399]
["bitfinex","SOLUSD",1738518916036,30.34075798,202.94,202.85,0.50196]
["bitfinex","SOLUSD",1738518916230,0.53916079,203.04,202.86,0.73905614]
["bitfinex","SOLUSD",1738518916231,30.34075798,202.92,202.86,0.73905614]
["bitfinex","SOLUSD",1738518916459,30.34075798,202.9,202.86,0.73905614]
["bitfinex","SOLUSD",1738518916661,30.34075798,202.92,202.83,20.0]
["bitfinex","SOLUSD",1738518916852,30.34075798,202.94,202.84,0.73935241]
["bitfinex","SOLUSD",1738518917032,30.34075798,202.96,202.84,0.73935241]
["bitfinex","SOLUSD",1738518917238,30.34075798,202.98,202.88,0.50196]
["bitfinex","SOLUSD",1738518917437,30.34075798,202.98,202.87,20.0]
["bitfinex","SOLUSD",1738518917438,30.34075798,202.92,202.89,0.73906084]
["bitfinex","SOLUSD",1738518917663,30.34075798,202.94,202.88,0.73911467]
["bitfinex","SOLUSD",1738518917835,30.34075798,202.96,202.89,0.73924977]
["bitfinex","SOLUSD",1738518918167,0.53916079,202.95,202.86,0.73906148]
["bitfinex","SOLUSD",1738518918345,30.34075798,202.98,202.88,0.50196]
["bitfinex","SOLUSD",1738518918679,30.34075798,203.0,202.89,0.73902674]
["bitfinex","SOLUSD",1738518918832,30.34075798,203.0,202.9,0.25098]
["bitfinex","SOLUSD",1738518919036,30.34075798,202.94,202.89,0.73898346]
["bitfinex","SOLUSD",1738518919359,30.34075798,202.9,202.77,30.0]
["bitfinex","SOLUSD",1738518919565,30.34075798,202.9,202.71,12.2959]
["bitfinex","SOLUSD",1738518919566,30.34075798,202.86,202.8,20.0]
["bitfinex","SOLUSD",1738518919869,30.34075798,202.82,202.75,0.73956865]
["bitfinex","SOLUSD",1738518920049,30.34075798,202.77,202.72,0.73967916]
["bitfinex","SOLUSD",1738518920246,30.34075798,202.77,202.71,12.2959]
["bitfinex","SOLUSD",1738518920247,30.34075798,202.79,202.7,0.7397616]
["bitfinex","SOLUSD",1738518920447,0.53916079,202.83,202.7,0.7397616]
["bitfinex","SOLUSD",1738518920448,30.34075798,202.77,202.7,0.7397616]
["bitfinex","SOLUSD",1738518920650,30.87991877,202.83,202.7,0.7397616]
["bitfinex","SOLUSD",1738518920843,30.34075798,202.85,202.74,0.12549]
["bitfinex","SOLUSD",1738518921044,0.53916079,202.94,202.82,0.50196]
["bitfinex","SOLUSD",1738518921250,30.34075798,202.96,202.86,0.12549]
["bitfinex","SOLUSD",1738518921454,0.53916079,202.95,202.87,0.73906498]
["bitfinex","SOLUSD",1738518921654,30.34075798,202.98,202.89,30.50196]
["bitfinex","SOLUSD",1738518921858,30.34075798,202.98,202.87,3.82726498]
["bitfinex","SOLUSD",1738518921859,30.34075798,202.96,202.9,0.73894847]
["bitfinex","SOLUSD",1738518922064,30.37075798,203.06,202.95,30.0]
["bitfinex","SOLUSD",1738518922363,30.37075798,203.06,203.02,20.0]
["bitfinex","SOLUSD",1738518922364,0.03,203.06,203.02,20.0]
["bitfinex","SOLUSD",1738518922579,0.03,203.06,203.03,0.73861056]
["bitfinex","SOLUSD",1738518922755,0.03,203.06,203.0,0.73866812]
["bitfinex","SOLUSD",1738518923069,0.03,203.06,203.01,50.0]
["bitfinex","SOLUSD",1738518923265,1.0,203.24,203.01,50.0]
["bitfinex","SOLUSD",1738518923266,30.34075798,203.18,203.09,20.0]
["bitfinex","SOLUSD",1738518923574,0.53916079,203.23,203.09,20.0]
["bitfinex","SOLUSD",1738518923575,0.03,203.19,203.11,0.50196]
["bitfinex","SOLUSD",1738518923866,0.03,203.19,203.13,0.50196]
["bitfinex","SOLUSD",1738518924070,0.03,203.19,203.16,20.0]
["bitfinex","SOLUSD",1738518924244,0.03,203.19,203.18,0.12549]
["bitfinex","SOLUSD",1738518924446,30.34075798,203.24,203.19,0.12549]
["bitfinex","SOLUSD",1738518924779,30.34075798,203.2,203.19,0.73791436]
["bitfinex","SOLUSD",1738518925069,30.34075798,203.2,203.09,30.0]
["bitfinex","SOLUSD",1738518925070,60.68151596,203.2,203.09,30.0]
["bitfinex","SOLUSD",1738518925243,60.68151596,203.2,203.03,3.0882]
["bitfinex","SOLUSD",1738518925244,30.34075798,203.17,203.04,0.73825176]
["bitfinex","SOLUSD",1738518925444,30.34075798,203.08,203.04,0.73825176]
["bitfinex","SOLUSD",1738518925761,0.53916079,203.16,203.03,3.0882]
["bitfinex","SOLUSD",1738518925762,30.34075798,203.05,203.03,0.73861251]
["bitfinex","SOLUSD",1738518925935,30.34075798,203.05,203.0,0.73866386]
["bitfinex","SOLUSD",1738518926141,30.34075798,203.01,202.96,0.73869124]
["bitfinex","SOLUSD",1738518926341,30.34075798,202.97,202.96,0.73869124]
["bitfinex","SOLUSD",1738518926564,30.34075798,202.97,202.95,0.73887943]
["bitfinex","SOLUSD",1738518926774,0.53916079,203.05,202.88,0.73901554]
["bitfinex","SOLUSD",1738518926775,30.34075798,202.98,202.88,0.73901554]
["bitfinex","SOLUSD",1738518926965,30.34075798,203.02,202.9,30.0]
["bitfinex","SOLUSD",1738518927163,30.34075798,203.02,202.95,30.0]
["bitfinex","SOLUSD",1738518927380,30.34075798,202.98,202.96,0.73876494]
["bitfinex","SOLUSD",1738518927543,30.34075798,203.06,202.93,0.73892533]
["bitfinex","SOLUSD",1738518927544,30.34075798,203.0,202.93,0.73892533]
["bitfinex","SOLUSD",1738518927737,30.34075798,203.02,202.95,20.0]
["bitfinex","SOLUSD",1738518927986,30.34075798,203.02,202.87,2.0]
["bitfinex","SOLUSD",1738518927987,30.34075798,202.98,202.96,0.73879567]
["bitfinex","SOLUSD",1738518928175,30.34075798,203.0,202.97,0.73896432]
["bitfinex","SOLUSD",1738518928469,0.03,203.08,202.97,30.0]
["bitfinex","SOLUSD",1738518928470,30.34075798,203.06,202.97,30.0]
["bitfinex","SOLUSD",1738518928677,30.37075798,203.08,202.98,0.73864814]
["bitfinex","SOLUSD",1738518928848,0.03,203.08,203.01,30.0]
["bitfinex","SOLUSD",1738518929047,30.34075798,203.06,203.02,0.73858419]
["bitfinex","SOLUSD",1738518929269,30.34075798,203.04,202.98,0.73869697]
["bitfinex","SOLUSD",1738518929470,30.34075798,202.98,202.87,0.73891151]
["bitfinex","SOLUSD",1738518929668,30.34075798,202.89,202.87,0.73891151]
["bitfinex","SOLUSD",1738518929987,30.34075798,202.89,202.86,0.063]
["bitfinex","SOLUSD",1738518930287,30.34075798,202.91,202.86,0.063]
["bitfinex","SOLUSD",1738518930494,30.34075798,203.01,202.89,0.50196]
["bitfinex","SOLUSD",1738518930791,0.53916079,203.02,202.86,0.063]
["bitfinex","SOLUSD",1738518930792,30.34075798,203.05,202.93,0.50196]
["bitfinex","SOLUSD",1738518930987,30.34075798,203.05,202.99,0.50196]
["bitfinex","SOLUSD",1738518931164,30.34075798,203.11,203.05,0.12549]
["bitfinex","SOLUSD",1738518931361,30.34075798,203.15,203.07,0.50196]
["bitfinex","SOLUSD",1738518931561,30.34075798,203.15,203.08,0.73835004]
["bitfinex","SOLUSD",1738518931785,30.34075798,203.19,203.11,30.0]
["bitfinex","SOLUSD",1738518931985,30.34075798,203.17,203.12,0.73815718]
["bitfinex","SOLUSD",1738518932161,30.34075798,203.19,203.13,0.73831694]
["bitfinex","SOLUSD",1738518932362,30.34075798,203.23,203.16,0.50196]
["bitfinex","SOLUSD",1738518932563,30.34075798,203.21,203.17,0.7379943]
["bitfinex","SOLUSD",1738518932778,30.34075798,203.23,203.17,0.7379943]
["bitfinex","SOLUSD",1738518933091,30.34075798,203.19,203.07,30.0]
["bitfinex","SOLUSD",1738518933393,30.34075798,203.19,203.03,14.9779]
["bitfinex","SOLUSD",1738518933394,30.34075798,203.1,203.04,0.73839597]
["bitfinex","SOLUSD",1738518933565,30.34075798,203.06,203.04,0.73839597]
["bitfinex","SOLUSD",1738518933764,30.34075798,203.06,202.99,0.73866156]
["bitfinex","SOLUSD",1738518934079,30.34075798,203.1,203.0,0.73879548]
["bitfinex","SOLUSD",1738518934395,30.34075798,203.16,203.06,0.25098]
["bitfinex","SOLUSD",1738518934561,30.34075798,203.2,203.08,30.50196]
["bitfinex","SOLUSD",1738518934759,30.34075798,203.24,203.17,0.12549]
["bitfinex","SOLUSD",1738518934985,30.37075798,203.26,203.19,0.50196]
["bitfinex","SOLUSD",1738518935187,30.37075798,203.26,203.19,0.73794086]
["bitfinex","SOLUSD",1738518935188,30.34075798,203.24,203.19,0.73794086]
["bitfinex","SOLUSD",1738518935490,30.34075798,203.24,203.14,0.73810088]
["bitfinex","SOLUSD",1738518935681,30.34075798,203.24,203.2,50.0]
["bitfinex","SOLUSD",1738518935883,30.37075798,203.26,203.22,0.12549]
["bitfinex","SOLUSD",1738518936202,0.03,203.26,203.24,0.50196]
["bitfinex","SOLUSD",1738518936404,30.34075798,203.33,203.26,50.50196]
["bitfinex","SOLUSD",1738518936692,30.34075798,203.29,203.21,0.73759517]
["bitfinex","SOLUSD",1738518936914,30.34075798,203.27,203.19,0.73796426]
["bitfinex","SOLUSD",1738518937116,30.34075798,203.29,203.21,20.0]
["bitfinex","SOLUSD",1738518937411,30.34075798,203.23,203.14,0.73795904]
["bitfinex","SOLUSD",1738518937601,30.34075798,203.15,203.14,0.73828814]
["bitfinex","SOLUSD",1738518937905,30.34075798,203.15,203.11,0.73828772]
["bitfinex","SOLUSD",1738518938111,0.53916079,203.24,203.06,0.73826112]
["bitfinex","SOLUSD",1738518938112,30.34075798,203.13,203.06,0.73826112]
["bitfinex","SOLUSD",1738518938282,30.34075798,203.17,203.08,30.0]
["bitfinex","SOLUSD",1738518938480,30.34075798,203.25,203.2,20.0]
["bitfinex","SOLUSD",1738518938798,30.34075798,203.31,203.26,0.12549]
["bitfinex","SOLUSD",1738518939099,30.34075798,203.33,203.27,0.7377368]
["bitfinex","SOLUSD",1738518939300,30.34075798,203.35,203.3,30.50196]
["bitfinex","SOLUSD",1738518939485,30.34075798,203.37,203.34,0.25098]
["bitfinex","SOLUSD",1738518939685,30.34075798,203.35,203.33,20.73749192]
["bitfinex","SOLUSD",1738518939905,30.34075798,203.37,203.31,0.98848027]
["bitfinex","SOLUSD",1738518940113,30.34075798,203.37,203.32,0.73753633]
["bitfinex","SOLUSD",1738518940281,30.34075798,203.33,203.21,33.0882]
["bitfinex","SOLUSD",1738518940487,30.34075798,203.25,203.22,0.73789128]
["bitfinex","SOLUSD",1738518940816,30.34075798,203.23,203.15,0.73801758]
["bitfinex","SOLUSD",1738518941111,30.34075798,203.2,203.17,0.73801758]
["bitfinex","SOLUSD",1738518941274,30.34075798,203.18,203.14,0.73819973]
["bitfinex","SOLUSD",1738518941478,30.34075798,203.23,203.13,0.73813644]
["bitfinex","SOLUSD",1738518941695,30.34075798,203.29,203.23,20.0]
["bitfinex","SOLUSD",1738518941877,30.34075798,203.29,203.24,0.73778101]
["bitfinex","SOLUSD",1738518942080,30.34075798,203.31,203.24,0.73778101]
["bitfinex","SOLUSD",1738518942418,30.34075798,203.27,203.21,0.73775543]
["bitfinex","SOLUSD",1738518942577,30.34075798,203.23,203.14,0.7380384]
["bitfinex","SOLUSD",1738518942777,30.34075798,203.25,203.14,30.7380384]
["bitfinex","SOLUSD",1738518942982,30.34075798,203.27,203.2,30.0]
["bitfinex","SOLUSD",1738518943287,30.34075798,203.27,203.22,0.50196]
["bitfinex","SOLUSD",1738518943597,30.34075798,203.29,203.25,0.25098]
["bitfinex","SOLUSD",1738518943796,30.34075798,203.37,203.31,0.50196]
["bitfinex","SOLUSD",1738518943978,30.34075798,203.35,203.31,0.73753234]
["bitfinex","SOLUSD",1738518944315,13.41184853,203.32,203.21,3.0715]
["bitfinex","SOLUSD",1738518944511,30.34075798,203.23,203.18,0.73802845]
["bitfinex","SOLUSD",1738518944717,30.34075798,203.23,203.19,0.73811302]
["bitfinex","SOLUSD",1738518945017,30.34075798,203.21,203.15,0.56834826]
["bitfinex","SOLUSD",1738518945222,30.34075798,203.23,203.18,30.0]
["bitfinex","SOLUSD",1738518945386,30.34075798,203.31,203.21,50.0]
["bitfinex","SOLUSD",1738518945719,30.37075798,203.4,203.32,0.50196]
["bitfinex","SOLUSD",1738518945884,0.03,203.4,203.35,0.50196]
["bitfinex","SOLUSD",1738518946081,0.03,203.4,203.39,20.50196]
["bitfinex","SOLUSD",1738518946283,0.03,203.4,203.39,20.73722205]
["bitfinex","SOLUSD",1738518946510,0.03,203.47,203.44,20.0]
["bitfinex","SOLUSD",1738518946704,0.03,203.47,203.46,30.37647]
["bitfinex","SOLUSD",1738518947093,0.03,203.6,203.55,20.0]
["bitfinex","SOLUSD",1738518947400,0.03,203.6,203.56,0.73668206]
["bitfinex","SOLUSD",1738518947586,0.03,203.6,203.57,0.50196]
["bitfinex","SOLUSD",1738518947795,30.34075798,203.73,203.63,0.25098]
["bitfinex","SOLUSD",1738518948047,0.03,203.74,203.67,20.0]
["bitfinex","SOLUSD",1738518948226,30.34075798,203.73,203.68,31.2381721]
["bitfinex","SOLUSD",1738518948526,30.34075798,203.71,203.68,31.1126821]
["bitfinex","SOLUSD",1738518948720,30.37075798,203.69,203.61,0.73628456]
["bitfinex","SOLUSD",1738518949012,30.34075798,203.64,203.61,0.73628456]
["bitfinex","SOLUSD",1738518949222,30.34075798,203.66,203.58,0.73656406]
["bitfinex","SOLUSD",1738518949406,30.34075798,203.64,203.58,0.73656406]
["bitfinex","SOLUSD",1738518949812,30.34075798,203.6,203.58,0.73656406]
["bitfinex","SOLUSD",1738518949993,30.34075798,203.6,203.53,30.73668142]
["bitfinex","SOLUSD",1738518950185,30.34075798,203.58,203.53,0.73668142]
["bitfinex","SOLUSD",1738518950388,30.34075798,203.6,203.54,20.0]
["bitfinex","SOLUSD",1738518950590,30.34075798,203.6,203.55,0.73675419]
["bitfinex","SOLUSD",1738518950825,30.34075798,203.6,203.54,20.0]
["bitfinex","SOLUSD",1738518950826,30.34075798,203.56,203.51,0.73675234]
["bitfinex","SOLUSD",1738518950989,30.34075798,203.53,203.48,0.73697056]
["bitfinex","SOLUSD",1738518951185,30.34075798,203.49,203.39,30.0]
["bitfinex","SOLUSD",1738518951394,30.34075798,203.43,203.4,0.73716955]
["bitfinex","SOLUSD",1738518951687,30.34075798,203.45,203.4,0.7372701]
["bitfinex","SOLUSD",1738518951905,30.34075798,203.51,203.42,0.25098]
["bitfinex","SOLUSD",1738518952230,30.34075798,203.53,203.43,30.7370804]
["bitfinex","SOLUSD",1738518952435,30.34075798,203.5,203.44,30.0]
["bitfinex","SOLUSD",1738518952732,30.34075798,203.56,203.5,0.12549]
["bitfinex","SOLUSD",1738518952940,29.84075798,203.52,203.48,0.73696842]
["bitfinex","SOLUSD",1738518953228,30.34075798,203.56,203.49,0.73697304]
["bitfinex","SOLUSD",1738518953437,30.34075798,203.5,203.37,30.73699039]
["bitfinex","SOLUSD",1738518953611,30.34075798,203.46,203.37,30.73699039]
["bitfinex","SOLUSD",1738518953811,30.34075798,203.61,203.37,0.73699039]
["bitfinex","SOLUSD",1738518953812,30.34075798,203.44,203.37,0.73699039]
["bitfinex","SOLUSD",1738518953997,30.34075798,203.4,203.35,0.73744497]
["bitfinex","SOLUSD",1738518954203,30.34075798,203.4,203.32,0.73748828]
["bitfinex","SOLUSD",1738518954507,13.41184853,203.46,203.35,0.12549]
["bitfinex","SOLUSD",1738518954716,30.34075798,203.45,203.36,0.73743276]
["bitfinex","SOLUSD",1738518955119,30.34075798,203.55,203.47,0.12549]
["bitfinex","SOLUSD",1738518955318,30.34075798,203.55,203.48,0.73694399]
["bitfinex","SOLUSD",1738518955637,30.34075798,203.65,203.56,20.0]
["bitfinex","SOLUSD",1738518955816,30.34075798,203.65,203.58,0.12549]
["bitfinex","SOLUSD",1738518956006,30.34075798,203.65,203.58,0.73662062]
["bitfinex","SOLUSD",1738518956328,30.34075798,203.61,203.57,0.73660606]
["bitfinex","SOLUSD",1738518956538,30.34075798,203.59,203.54,0.73672013]
["bitfinex","SOLUSD",1738518956735,30.34075798,203.61,203.53,20.0]
["bitfinex","SOLUSD",1738518957032,30.34075798,203.61,203.54,0.73683642]
["bitfinex","SOLUSD",1738518957199,30.34075798,203.57,203.51,20.0]
["bitfinex","SOLUSD",1738518957536,30.34075798,203.57,203.49,0.7368623]
["bitfinex","SOLUSD",1738518957710,30.34075798,203.63,203.54,0.25098]
["bitfinex","SOLUSD",1738518957895,30.34075798,203.61,203.55,0.73663807]
["bitfinex","SOLUSD",1738518958098,30.34075798,203.61,203.53,20.0]
["bitfinex","SOLUSD",1738518958099,30.34075798,203.6,203.54,0.736795]
["bitfinex","SOLUSD",1738518958411,30.34075798,203.6,203.52,0.73678722]
["bitfinex","SOLUSD",1738518958412,30.34075798,203.58,203.52,0.73678722]
["bitfinex","SOLUSD",1738518958614,13.41184853,203.57,203.51,0.73690677]
["bitfinex","SOLUSD",1738518958815,13.41184853,203.6,203.48,30.0]
["bitfinex","SOLUSD",1738518958816,13.41184853,203.55,203.48,0.73693699]
["bitfinex","SOLUSD",1738518959127,13.41184853,203.55,203.38,0.73705712]
["bitfinex","SOLUSD",1738518959128,30.34075798,203.5,203.38,0.73705712]
["bitfinex","SOLUSD",1738518959352,30.34075798,203.5,203.38,0.73739543]
["bitfinex","SOLUSD",1738518959353,30.34075798,203.43,203.38,0.73739543]
["bitfinex","SOLUSD",1738518959555,13.41184853,203.4,203.33,0.56800888]
["bitfinex","SOLUSD",1738518959759,30.87991877,203.41,203.31,30.0]
["bitfinex","SOLUSD",1738518960052,30.34075798,203.5,203.31,30.0]
["bitfinex","SOLUSD",1738518960053,30.34075798,203.46,203.34,30.0]
["bitfinex","SOLUSD",1738518960237,1.0,203.54,203.29,0.18849]
["bitfinex","SOLUSD",1738518960238,30.34075798,203.48,203.4,30.0]
["bitfinex","SOLUSD",1738518960435,30.34075798,203.5,203.41,0.73726355]
["bitfinex","SOLUSD",1738518960663,2.53916079,203.6,203.46,50.0]
["bitfinex","SOLUSD",1738518960664,30.34075798,203.54,203.46,50.0]
["bitfinex","SOLUSD",1738518960820,30.34075798,203.54,203.47,0.73696203]
["bitfinex","SOLUSD",1738518961022,0.53916079,203.58,203.5,30.0]
["bitfinex","SOLUSD",1738518961333,30.34075798,203.64,203.56,20.0]
["bitfinex","SOLUSD",1738518961525,30.34075798,203.64,203.57,0.73662661]
["bitfinex","SOLUSD",1738518961923,30.34075798,203.68,203.58,0.12549]
["bitfinex","SOLUSD",1738518962262,0.03,203.69,203.6,0.12549]
["bitfinex","SOLUSD",1738518962553,0.03,203.69,203.62,20.0]
["bitfinex","SOLUSD",1738518962756,30.34075798,203.68,203.63,0.73641818]
["bitfinex","SOLUSD",1738518962965,30.34075798,203.66,203.63,0.73641818]
["bitfinex","SOLUSD",1738518963131,30.34075798,203.64,203.59,0.73653338]
["bitfinex","SOLUSD",1738518963332,30.34075798,203.6,203.56,0.73651293]
["bitfinex","SOLUSD",1738518963657,13.41184853,203.57,203.52,0.73676081]
["bitfinex","SOLUSD",1738518963859,13.41184853,203.57,203.48,0.73676081]
["bitfinex","SOLUSD",1738518963860,30.34075798,203.52,203.48,0.73676081]
["bitfinex","SOLUSD",1738518964155,30.34075798,203.5,203.42,0.73707369]
["bitfinex","SOLUSD",1738518964339,30.34075798,203.5,203.38,30.0]
["bitfinex","SOLUSD",1738518964340,30.34075798,203.49,203.39,0.73718748]
["bitfinex","SOLUSD",1738518964822,30.34075798,203.61,203.4,0.50196]
["bitfinex","SOLUSD",1738518964823,30.34075798,203.53,203.4,0.50196]
["bitfinex","SOLUSD",1738518965023,30.34075798,203.59,203.46,0.25098]
["bitfinex","SOLUSD",1738518965224,30.34075798,203.59,203.45,50.0]
["bitfinex","SOLUSD",1738518965225,30.34075798,203.61,203.52,50.0]
["bitfinex","SOLUSD",1738518965525,30.34075798,203.63,203.56,20.0]
["bitfinex","SOLUSD",1738518965733,30.34075798,203.59,203.54,0.73666224]
["bitfinex","SOLUSD",1738518966050,30.34075798,203.67,203.59,20.0]
["bitfinex","SOLUSD",1738518966257,0.03,203.69,203.61,0.12549]
["bitfinex","SOLUSD",1738518966459,0.03,203.69,203.59,50.0]
["bitfinex","SOLUSD",1738518966460,30.34075798,203.67,203.59,49.78399372]
["bitfinex","SOLUSD",1738518966760,0.03,203.69,203.6,0.56560087]
["bitfinex","SOLUSD",1738518966761,30.34075798,203.63,203.6,0.56560087]
["bitfinex","SOLUSD",1738518966956,30.34075798,203.61,203.55,3.70510087]
["bitfinex","SOLUSD",1738518967264,30.37075798,203.69,203.61,0.12549]
["bitfinex","SOLUSD",1738518967438,0.03,203.69,203.64,30.0]
["bitfinex","SOLUSD",1738518967759,30.34075798,203.65,203.57,0.56509297]
["bitfinex","SOLUSD",1738518967922,30.34075798,203.65,203.45,6.7]
["bitfinex","SOLUSD",1738518967923,30.34075798,203.59,203.56,0.56595212]
["bitfinex","SOLUSD",1738518968129,30.34075798,203.56,203.5,0.56641809]
["bitfinex","SOLUSD",1738518968436,30.34075798,203.51,203.43,0.5668737]
["bitfinex","SOLUSD",1738518968653,30.34075798,203.44,203.43,0.5668737]
["bitfinex","SOLUSD",1738518968955,30.34075798,203.49,203.38,0.56718634]
["bitfinex","SOLUSD",1738518969147,30.34075798,203.53,203.41,30.0]
["bitfinex","SOLUSD",1738518969353,30.34075798,203.53,203.43,30.0]
["bitfinex","SOLUSD",1738518969532,30.34075798,203.57,203.46,30.0]
["bitfinex","SOLUSD",1738518969728,30.34075798,203.57,203.47,30.56671391]
["bitfinex","SOLUSD",1738518969926,30.34075798,203.59,203.47,30.56671391]
["bitfinex","SOLUSD",1738518970144,30.34075798,203.59,203.5,50.0]
["bitfinex","SOLUSD",1738518970360,30.34075798,203.59,203.51,0.56632563]
["bitfinex","SOLUSD",1738518970361,13.41184853,203.58,203.51,0.56632563]
["bitfinex","SOLUSD",1738518970667,30.34075798,203.61,203.53,50.0]
["bitfinex","SOLUSD",1738518970841,30.34075798,203.65,203.59,20.0]
["bitfinex","SOLUSD",1738518971027,30.34075798,203.67,203.59,20.0]
["bitfinex","SOLUSD",1738518971229,30.37075798,203.69,203.65,20.0]
["bitfinex","SOLUSD",1738518971429,30.37075798,203.69,203.61,50.0]
["bitfinex","SOLUSD",1738518971630,0.03,203.69,203.67,50.0]
["bitfinex","SOLUSD",1738518971845,0.03,203.69,203.68,1.06677736]
["bitfinex","SOLUSD",1738518972061,0.03,203.69,203.68,0.56481736]
["bitfinex","SOLUSD",1738518972439,0.03,203.69,203.68,1.06677736]
["bitfinex","SOLUSD",1738518972768,30.37075798,203.69,203.64,30.0]
["bitfinex","SOLUSD",1738518972935,30.34075798,203.65,203.57,30.0]
["bitfinex","SOLUSD",1738518973131,30.34075798,203.61,203.57,30.0]
["bitfinex","SOLUSD",1738518973356,13.41184853,203.58,203.49,30.0]
["bitfinex","SOLUSD",1738518973565,30.34075798,203.57,203.52,30.0]
["bitfinex","SOLUSD",1738518973734,30.34075798,203.61,203.55,30.0]
["bitfinex","SOLUSD",1738518974060,30.34075798,203.65,203.58,50.0]
["bitfinex","SOLUSD",1738518974362,30.34075798,203.65,203.59,0.56576313]
["bitfinex","SOLUSD",1738518974566,30.34075798,203.65,203.59,20.0]
["bitfinex","SOLUSD",1738518974765,30.34075798,203.65,203.6,0.56591401]
["bitfinex","SOLUSD",1738518974944,30.37075798,203.69,203.62,30.0]
["bitfinex","SOLUSD",1738518975139,0.03,203.69,203.65,20.0]
["bitfinex","SOLUSD",1738518975339,13.41184853,203.66,203.55,30.56525402]
["bitfinex","SOLUSD",1738518975550,13.41184853,203.57,203.52,30.0]
["bitfinex","SOLUSD",1738518975741,30.34075798,203.55,203.48,0.56650383]
["bitfinex","SOLUSD",1738518976057,0.92108417,203.57,203.39,30.0]
["bitfinex","SOLUSD",1738518976058,30.34075798,203.51,203.39,30.0]
["bitfinex","SOLUSD",1738518976257,30.34075798,203.53,203.47,30.0]
["bitfinex","SOLUSD",1738518976563,30.34075798,203.49,203.44,30.0]
["bitfinex","SOLUSD",1738518976763,13.41184853,203.48,203.44,30.0]
["bitfinex","SOLUSD",1738518977079,30.34075798,203.53,203.45,0.56735398]
["bitfinex","SOLUSD",1738518977259,30.34075798,203.57,203.5,50.0]
["bitfinex","SOLUSD",1738518977463,30.34075798,203.59,203.56,20.0]
["bitfinex","SOLUSD",1738518977638,30.34075798,203.61,203.56,20.0]
["bitfinex","SOLUSD",1738518977973,0.95092029,203.66,203.58,20.0]
["bitfinex","SOLUSD",1738518978177,13.41184853,203.58,203.51,30.0]
["bitfinex","SOLUSD",1738518978338,13.41184853,203.58,203.32,4.9812]
["bitfinex","SOLUSD",1738518978339,30.34075798,203.55,203.48,30.0]
["bitfinex","SOLUSD",1738518978538,13.41184853,203.48,203.41,0.56683759]
["bitfinex","SOLUSD",1738518978757,30.34075798,203.47,203.41,30.0]
["bitfinex","SOLUSD",1738518978970,13.41184853,203.46,203.41,30.0]
["bitfinex","SOLUSD",1738518979148,30.34075798,203.53,203.48,30.0]
["bitfinex","SOLUSD",1738518979343,30.34075798,203.57,203.54,30.0]
["bitfinex","SOLUSD",1738518979574,30.34075798,203.61,203.57,30.0]
["bitfinex","SOLUSD",1738518979740,30.34075798,203.59,203.53,30.0]
["bitfinex","SOLUSD",1738518979938,30.34075798,203.63,203.54,30.56659983]
["bitfinex","SOLUSD",1738518980243,30.34075798,203.55,203.49,30.56621417]
["bitfinex","SOLUSD",1738518980555,13.41184853,203.5,203.43,30.0]
["bitfinex","SOLUSD",1738518980755,1.0,203.58,203.5,30.0]
["bitfinex","SOLUSD",1738518980756,30.34075798,203.56,203.5,30.0]
["bitfinex","SOLUSD",1738518980944,30.34075798,203.6,203.56,30.0]
["bitfinex","SOLUSD",1738518981139,1.0,203.65,203.51,0.56670158]
["bitfinex","SOLUSD",1738518981345,30.34075798,203.52,203.42,30.56670158]
["bitfinex","SOLUSD",1738518981561,13.41184853,203.47,203.42,30.0]
["bitfinex","SOLUSD",1738518981974,13.41184853,203.45,203.39,30.0]
["bitfinex","SOLUSD",1738518982178,30.34075798,203.42,203.35,30.0]
["bitfinex","SOLUSD",1738518982485,30.34075798,203.4,203.38,30.0]
["bitfinex","SOLUSD",1738518982670,30.34075798,203.4,203.35,30.0]
["bitfinex","SOLUSD",1738518982855,30.34075798,203.38,203.32,30.63118861]
["bitfinex","SOLUSD",1738518983184,13.41184853,203.39,203.32,0.063]
["bitfinex","SOLUSD",1738518983185,13.41184853,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738518983546,13.53733853,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738518983752,13.41184853,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738518984193,14.3340671,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738518984373,13.41184853,203.33,203.32,0.063]
["bitfinex","SOLUSD",1738518984683,14.71054402,203.33,203.32,0.0429]
["bitfinex","SOLUSD",1738518984992,20.0,203.31,203.18,0.063]
["bitfinex","SOLUSD",1738518985150,30.34075798,203.21,203.18,0.063]
["bitfinex","SOLUSD",1738518985357,30.34075798,203.19,203.18,0.063]
["bitfinex","SOLUSD",1738518985550,13.41184853,203.19,203.18,0.063]
["bitfinex","SOLUSD",1738518985984,30.34075798,203.19,203.18,0.063]
["bitfinex","SOLUSD",1738518986357,1.0,203.26,203.18,0.063]
["bitfinex","SOLUSD",1738518986358,30.34075798,203.21,203.18,0.063]
["bitfinex","SOLUSD",1738518986559,31.34075798,203.19,203.18,0.063]
["bitfinex","SOLUSD",1738518986853,0.12549,203.15,203.07,0.063]
["bitfinex","SOLUSD",1738518987060,13.36812894,203.35,203.09,1.0]
["bitfinex","SOLUSD",1738518987263,30.34075798,203.15,203.09,1.0]
["bitfinex","SOLUSD",1738518987471,30.34075798,203.15,203.09,31.0]
["bitfinex","SOLUSD",1738518987687,30.34075798,203.13,203.09,31.0]
["bitfinex","SOLUSD",1738518987861,13.36812894,203.35,203.07,0.063]
["bitfinex","SOLUSD",1738518987862,30.34075798,203.11,203.07,0.063]
["bitfinex","SOLUSD",1738518988094,30.34075798,203.13,203.1,2.0]
["bitfinex","SOLUSD",1738518988266,30.34075798,203.13,203.1,1.0]
["bitfinex","SOLUSD",1738518988663,30.34075798,203.11,203.07,0.063]
["bitfinex","SOLUSD",1738518988881,30.34075798,203.09,203.07,0.063]
["bitfinex","SOLUSD",1738518989266,30.34075798,203.11,203.07,0.063]
["bitfinex","SOLUSD",1738518989452,30.34075798,203.09,203.07,0.063]
["bitfinex","SOLUSD",1738518989654,0.35231535,203.08,203.07,0.063]
["bitfinex","SOLUSD",1738518989983,13.76416388,203.08,203.07,0.063]
["bitfinex","SOLUSD",1738518990194,30.25475443,203.09,203.07,0.063]
["bitfinex","SOLUSD",1738518990498,13.76416388,203.08,203.07,0.063]
["bitfinex","SOLUSD",1738518990653,0.35231535,203.08,203.07,0.063]
["bitfinex","SOLUSD",1738518990854,30.25475443,203.13,203.08,2.0]
["bitfinex","SOLUSD",1738518991168,30.25475443,203.13,203.1,1.0]
["bitfinex","SOLUSD",1738518991371,30.25475443,203.15,203.13,1.0]
["bitfinex","SOLUSD",1738518991570,30.25475443,203.15,203.12,1.0]
["bitfinex","SOLUSD",1738518991571,30.25475443,203.19,203.15,2.0]
["bitfinex","SOLUSD",1738518991769,30.25475443,203.17,203.16,1.0]
["bitfinex","SOLUSD",1738518991964,31.17761577,203.19,203.15,1.0]
["bitfinex","SOLUSD",1738518992172,31.17761577,203.19,203.17,1.0]
["bitfinex","SOLUSD",1738518992173,30.25475443,203.19,203.17,1.0]
["bitfinex","SOLUSD",1738518992370,12.87331854,203.2,203.17,1.0]
["bitfinex","SOLUSD",1738518992657,30.25475443,203.19,203.15,21.0]
["bitfinex","SOLUSD",1738518992972,13.41184853,203.16,203.1,1.0]
["bitfinex","SOLUSD",1738518993285,30.25475443,203.14,203.1,1.0]
["bitfinex","SOLUSD",1738518993582,30.25475443,203.18,203.16,1.0]
["bitfinex","SOLUSD",1738518993785,30.25475443,203.2,203.17,20.37647]
["bitfinex","SOLUSD",1738518993990,30.25475443,203.24,203.17,20.0]
["bitfinex","SOLUSD",1738518994283,30.25475443,203.18,203.1,1.0]
["bitfinex","SOLUSD",1738518994489,30.25475443,203.18,203.14,1.0]
["bitfinex","SOLUSD",1738518994694,3.35220155,203.23,203.19,21.0]
["bitfinex","SOLUSD",1738518994993,3.35220155,203.23,203.22,1.0]
["bitfinex","SOLUSD",1738518995371,3.35220155,203.23,203.2,1.0]
["bitfinex","SOLUSD",1738518995692,3.35220155,203.23,203.22,1.0]
["bitfinex","SOLUSD",1738518995988,3.35220155,203.23,203.22,32.4947451]
["bitfinex","SOLUSD",1738518996161,3.35220155,203.23,203.22,21.0]
["bitfinex","SOLUSD",1738518996494,30.25475443,203.27,203.23,21.0]
["bitfinex","SOLUSD",1738518996664,30.25475443,203.31,203.27,1.0]
["bitfinex","SOLUSD",1738518996985,30.25475443,203.31,203.27,21.0]
["bitfinex","SOLUSD",1738518997190,30.25475443,203.34,203.32,1.0]
["bitfinex","SOLUSD",1738518997359,30.25475443,203.34,203.3,1.0]
["bitfinex","SOLUSD",1738518997565,30.25475443,203.34,203.28,31.11434307]
["bitfinex","SOLUSD",1738518997566,30.25475443,203.34,203.29,21.0]
["bitfinex","SOLUSD",1738518997762,30.25475443,203.32,203.29,20.0]
["bitfinex","SOLUSD",1738518998089,30.25475443,203.37,203.33,1.0]
["bitfinex","SOLUSD",1738518998293,0.92204611,203.36,203.28,31.25475443]
["bitfinex","SOLUSD",1738518998583,30.25475443,203.31,203.27,1.0]
["bitfinex","SOLUSD",1738518998790,30.25475443,203.35,203.3,1.0]
["bitfinex","SOLUSD",1738518998966,30.25475443,203.39,203.36,1.0]
["bitfinex","SOLUSD",1738518999164,30.25475443,203.41,203.36,1.0]
["bitfinex","SOLUSD",1738518999370,30.25475443,203.41,203.35,20.0]
["bitfinex","SOLUSD",1738518999371,30.25475443,203.39,203.35,20.0]
["bitfinex","SOLUSD",1738518999578,30.25475443,203.41,203.38,1.0]
["bitfinex","SOLUSD",1738519000285,3.27347237,203.4,203.38,1.0]
["bitfinex","SOLUSD",1738519000864,3.27347237,203.4,203.39,20.0]
["bitfinex","SOLUSD",1738519001087,16.6853209,203.4,203.37,1.0]
["bitfinex","SOLUSD",1738519001299,13.41184853,203.37,203.27,1.0]
["bitfinex","SOLUSD",1738519001462,31.17712423,203.37,203.35,1.0]
["bitfinex","SOLUSD",1738519001791,3.30347237,203.4,203.37,20.0]
["bitfinex","SOLUSD",1738519001964,3.27347237,203.39,203.37,21.0]
["bitfinex","SOLUSD",1738519002167,3.27347237,203.39,203.33,1.0]
["bitfinex","SOLUSD",1738519002365,3.27347237,203.39,203.28,30.0]
["bitfinex","SOLUSD",1738519002366,3.27347237,203.39,203.37,1.0]
["bitfinex","SOLUSD",1738519002755,3.27347237,203.39,203.38,20.0]
["bitfinex","SOLUSD",1738519002960,3.27347237,203.39,203.37,31.25475443]
["bitfinex","SOLUSD",1738519002961,3.27347237,203.39,203.37,1.0]
["bitfinex","SOLUSD",1738519003162,33.5282268,203.39,203.35,1.0]
["bitfinex","SOLUSD",1738519003374,30.25475443,203.37,203.29,31.25475443]
["bitfinex","SOLUSD",1738519003572,30.25475443,203.35,203.31,1.0]
["bitfinex","SOLUSD",1738519003885,30.25475443,203.35,203.26,0.73775116]
["bitfinex","SOLUSD",1738519003886,13.41184853,203.32,203.26,1.0]
["bitfinex","SOLUSD",1738519004070,1.25098,203.38,203.21,3.0821]
["bitfinex","SOLUSD",1738519004071,30.25475443,203.28,203.21,1.0]
["bitfinex","SOLUSD",1738519004273,30.25475443,203.25,203.17,1.0]
["bitfinex","SOLUSD",1738519004476,30.25475443,203.19,203.13,1.0]
["bitfinex","SOLUSD",1738519004667,43.66660296,203.17,203.11,1.0]
["bitfinex","SOLUSD",1738519004999,13.41184853,203.12,203.06,1.0]
["bitfinex","SOLUSD",1738519005167,13.41184853,203.08,203.03,1.0]
["bitfinex","SOLUSD",1738519005362,14.33536802,203.08,203.03,1.0]
["bitfinex","SOLUSD",1738519005567,14.33536802,203.08,203.07,0.0001]
["bitfinex","SOLUSD",1738519005801,31.25475443,203.17,203.07,0.0001]
["bitfinex","SOLUSD",1738519005802,30.25475443,203.11,203.07,0.0001]
["bitfinex","SOLUSD",1738519006096,30.25475443,203.11,203.07,1.0001]
["bitfinex","SOLUSD",1738519006468,30.25475443,203.13,203.07,1.0001]
["bitfinex","SOLUSD",1738519006698,30.25475443,203.11,203.07,1.0001]
["bitfinex","SOLUSD",1738519006879,30.25475443,203.09,203.07,0.0001]
["bitfinex","SOLUSD",1738519007207,1.04908079,203.08,203.07,0.0001]
["bitfinex","SOLUSD",1738519007507,31.55481522,203.08,202.93,1.0]
["bitfinex","SOLUSD",1738519007667,30.25475443,202.96,202.91,1.0]
["bitfinex","SOLUSD",1738519007865,0.92397126,202.95,202.91,1.0]
["bitfinex","SOLUSD",1738519008112,0.92397126,202.95,202.89,1.0]
["bitfinex","SOLUSD",1738519008282,30.25475443,203.0,202.97,1.0]
["bitfinex","SOLUSD",1738519008567,30.25475443,202.98,202.9,1.0]
["bitfinex","SOLUSD",1738519008766,30.25475443,202.93,202.88,1.0]
["bitfinex","SOLUSD",1738519008994,30.25475443,202.89,202.87,1.0]
["bitfinex","SOLUSD",1738519009199,30.25475443,202.93,202.89,1.0]
["bitfinex","SOLUSD",1738519009504,30.25475443,202.91,202.88,1.0]
["bitfinex","SOLUSD",1738519009708,30.25475443,202.89,202.86,90.91392855]
["bitfinex","SOLUSD",1738519009880,20.0,202.92,202.86,90.91392855]
["bitfinex","SOLUSD",1738519010088,30.25475443,202.89,202.87,1.0]
["bitfinex","SOLUSD",1738519010282,30.25475443,202.91,202.87,1.57890468]
["bitfinex","SOLUSD",1738519010617,30.25475443,202.89,202.86,90.91392855]
["bitfinex","SOLUSD",1738519010776,30.25475443,202.87,202.86,90.91392855]
["bitfinex","SOLUSD",1738519013160,0.92425822,202.94,202.9,1.0]
["bitfinex","SOLUSD",1738519013432,13.83294385,202.9,202.86,90.91392855]
["bitfinex","SOLUSD",1738519013600,0.92441805,202.89,202.86,90.91392855]
["bitfinex","SOLUSD",1738519013797,30.25475443,202.89,202.86,1.063]
["bitfinex","SOLUSD",1738519014098,30.25475443,202.91,202.87,1.0]
["bitfinex","SOLUSD",1738519014300,30.25475443,202.94,202.9,1.0]
["bitfinex","SOLUSD",1738519014489,0.92410921,202.93,202.9,1.0]
["bitfinex","SOLUSD",1738519014691,0.42109532,203.03,202.86,0.063]
["bitfinex","SOLUSD",1738519014692,31.1790013,202.92,202.87,1.57890468]
["bitfinex","SOLUSD",1738519014925,30.25475443,202.9,202.88,1.0]
["bitfinex","SOLUSD",1738519015220,30.25475443,202.95,202.87,0.57890468]
["bitfinex","SOLUSD",1738519015221,30.25475443,202.92,202.91,1.0]
["bitfinex","SOLUSD",1738519015656,30.25475443,202.94,202.91,1.0]
["bitfinex","SOLUSD",1738519015923,12.7054,203.04,202.89,1.0]
["bitfinex","SOLUSD",1738519015924,30.25475443,202.92,202.89,1.0]
["bitfinex","SOLUSD",1738519016125,30.25475443,202.94,202.93,1.0]
["bitfinex","SOLUSD",1738519016322,30.25475443,202.94,202.89,1.57890468]
["bitfinex","SOLUSD",1738519016522,30.25475443,202.92,202.89,1.0]
["bitfinex","SOLUSD",1738519016705,13.41184853,203.01,202.86,1.063]
["bitfinex","SOLUSD",1738519016706,30.25475443,202.9,202.86,1.063]
["bitfinex","SOLUSD",1738519016889,0.92429186,202.89,202.88,1.0]
["bitfinex","SOLUSD",1738519017090,13.41184853,203.01,202.86,0.063]
["bitfinex","SOLUSD",1738519017091,30.25475443,202.9,202.86,0.063]
["bitfinex","SOLUSD",1738519017295,30.25475443,202.95,202.86,0.063]
["bitfinex","SOLUSD",1738519017296,30.25475443,202.88,202.86,0.063]
["bitfinex","SOLUSD",1738519017491,30.25475443,202.88,202.86,1.063]
["bitfinex","SOLUSD",1738519017722,31.179181,202.94,202.88,1.57890468]
["bitfinex","SOLUSD",1738519018020,31.179181,202.94,202.86,0.063]
["bitfinex","SOLUSD",1738519018021,30.25475443,202.9,202.87,1.0]
["bitfinex","SOLUSD",1738519018220,30.25475443,202.88,202.86,0.063]
["bitfinex","SOLUSD",1738519018627,30.25475443,202.9,202.87,1.0]
["bitfinex","SOLUSD",1738519018927,0.92429285,202.93,202.91,1.0]
["bitfinex","SOLUSD",1738519019094,0.92411657,202.92,202.91,1.0]
["bitfinex","SOLUSD",1738519019450,30.25475443,202.94,202.91,1.57890468]
["bitfinex","SOLUSD",1738519019752,0.92404483,202.93,202.88,1.57890468]
["bitfinex","SOLUSD",1738519019921,0.92411082,202.92,202.88,1.0]
["bitfinex","SOLUSD",1738519020122,30.25475443,202.9,202.86,0.063]
["bitfinex","SOLUSD",1738519020456,13.41184853,203.0,202.86,0.063]
["bitfinex","SOLUSD",1738519020457,30.25475443,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738519020645,0.92438616,202.99,202.91,0.57890468]
["bitfinex","SOLUSD",1738519020646,30.25475443,202.97,202.91,1.57890468]
["bitfinex","SOLUSD",1738519020845,30.25475443,202.99,202.97,1.0]
["bitfinex","SOLUSD",1738519021033,0.42109532,202.97,202.86,1.063]
["bitfinex","SOLUSD",1738519021223,30.25475443,202.88,202.86,0.0001]
["bitfinex","SOLUSD",1738519021425,0.92460084,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1738519021628,0.92460084,202.87,202.7,30.31775443]
["bitfinex","SOLUSD",1738519021629,30.25475443,202.79,202.76,0.57890468]
["bitfinex","SOLUSD",1738519021841,0.92486761,202.78,202.75,0.57890468]
["bitfinex","SOLUSD",1738519022123,0.92486761,202.78,202.7,30.31775443]
["bitfinex","SOLUSD",1738519022124,0.92486761,202.78,202.77,0.57890468]
["bitfinex","SOLUSD",1738519022333,0.92479726,202.86,202.85,0.57890468]
["bitfinex","SOLUSD",1738519022725,0.92440641,202.9,202.85,0.57890468]
["bitfinex","SOLUSD",1738519022928,30.25475443,202.89,202.86,1.0]
["bitfinex","SOLUSD",1738519023249,0.42109532,202.99,202.85,0.57890468]
["bitfinex","SOLUSD",1738519023250,30.25475443,202.93,202.85,30.25475443]
["bitfinex","SOLUSD",1738519023457,30.25475443,202.86,202.79,1.0]
["bitfinex","SOLUSD",1738519023621,30.25475443,202.83,202.79,1.0]
["bitfinex","SOLUSD",1738519023828,30.25475443,202.81,202.76,1.0]
["bitfinex","SOLUSD",1738519024131,0.92484147,202.8,202.76,1.0]
["bitfinex","SOLUSD",1738519024319,30.25475443,202.85,202.8,1.0]
["bitfinex","SOLUSD",1738519024523,30.25475443,202.81,202.78,1.0]
["bitfinex","SOLUSD",1738519024745,0.92476843,202.8,202.78,1.0]
["bitfinex","SOLUSD",1738519024956,30.25475443,202.85,202.83,1.0]
["bitfinex","SOLUSD",1738519025140,30.25475443,202.91,202.86,1.0]
["bitfinex","SOLUSD",1738519025340,0.92439719,202.9,202.86,1.0]
["bitfinex","SOLUSD",1738519025538,30.25475443,202.87,202.82,1.57890468]
["bitfinex","SOLUSD",1738519025736,0.92439719,202.9,202.78,1.0]
["bitfinex","SOLUSD",1738519025737,30.25475443,202.83,202.78,1.0]
["bitfinex","SOLUSD",1738519026053,30.25475443,202.79,202.75,1.0]
["bitfinex","SOLUSD",1738519026350,0.92488133,202.83,202.81,1.0]
["bitfinex","SOLUSD",1738519026725,30.25475443,202.83,202.77,1.0]
["bitfinex","SOLUSD",1738519026947,30.25475443,202.79,202.72,0.57890468]
["bitfinex","SOLUSD",1738519027257,31.17988085,202.78,202.75,0.57890468]
["bitfinex","SOLUSD",1738519027424,0.92512642,202.78,202.77,1.0]
["bitfinex","SOLUSD",1738519027625,31.17988085,202.78,202.74,1.0]
["bitfinex","SOLUSD",1738519027833,31.17988085,202.78,202.73,0.57890468]
["bitfinex","SOLUSD",1738519028156,31.17988085,202.78,202.7,0.18849]
["bitfinex","SOLUSD",1738519028157,0.42109532,202.73,202.7,0.063]
["bitfinex","SOLUSD",1738519028336,30.25475443,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738519028525,30.67584975,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738519028727,30.25475443,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738519029153,30.25475443,202.71,202.7,1.063]
["bitfinex","SOLUSD",1738519029351,30.25475443,202.75,202.72,1.0]
["bitfinex","SOLUSD",1738519029530,30.25475443,202.79,202.76,1.0]
["bitfinex","SOLUSD",1738519029729,0.92486444,202.78,202.76,1.0]
["bitfinex","SOLUSD",1738519029930,0.92483782,202.8,202.78,0.57890468]
["bitfinex","SOLUSD",1738519030226,30.25475443,202.79,202.7,0.063]
["bitfinex","SOLUSD",1738519030448,30.25475443,202.72,202.7,0.063]
["bitfinex","SOLUSD",1738519030643,0.92526274,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738519030952,30.25475443,202.76,202.7,0.063]
["bitfinex","SOLUSD",1738519031162,0.92505874,202.75,202.72,1.0]
["bitfinex","SOLUSD",1738519031336,30.25475443,202.8,202.76,1.0]
["bitfinex","SOLUSD",1738519031535,30.25475443,202.78,202.71,0.57890468]
["bitfinex","SOLUSD",1738519031742,31.17983603,202.77,202.74,1.0]
["bitfinex","SOLUSD",1738519031946,30.25475443,202.75,202.71,1.0]
["bitfinex","SOLUSD",1738519032141,30.25475443,202.73,202.7,0.063]
["bitfinex","SOLUSD",1738519032459,30.25475443,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738519032628,43.66660296,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738519032829,43.66660296,202.71,202.65,0.063]
["bitfinex","SOLUSD",1738519032830,30.25475443,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738519033144,44.08769828,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738519033345,44.08769828,202.66,202.56,1.063]
["bitfinex","SOLUSD",1738519033346,20.0,202.63,202.56,0.063]
["bitfinex","SOLUSD",1738519033653,30.25475443,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738519034158,0.25098,202.65,202.56,0.063]
["bitfinex","SOLUSD",1738519034159,31.18069214,202.61,202.6,0.57890468]
["bitfinex","SOLUSD",1738519034474,30.25475443,202.67,202.62,1.0]
["bitfinex","SOLUSD",1738519034629,0.92553932,202.66,202.65,0.57890468]
["bitfinex","SOLUSD",1738519034965,0.92553932,202.66,202.62,1.0]
["bitfinex","SOLUSD",1738519034966,0.92554119,202.7,202.69,1.0]
["bitfinex","SOLUSD",1738519035130,37.38031105,202.73,202.71,1.57890468]
["bitfinex","SOLUSD",1738519035131,0.92524923,202.72,202.71,1.57890468]
["bitfinex","SOLUSD",1738519035331,7.12555662,202.73,202.71,1.57890468]
["bitfinex","SOLUSD",1738519035332,8.05062938,202.73,202.71,1.57890468]
["bitfinex","SOLUSD",1738519035635,7.12555662,202.73,202.71,1.0]
["bitfinex","SOLUSD",1738519035836,0.92494364,202.72,202.68,0.57890468]
["bitfinex","SOLUSD",1738519036142,30.25475443,202.71,202.68,1.0]
["bitfinex","SOLUSD",1738519036465,30.25475443,202.69,202.63,0.57890468]
["bitfinex","SOLUSD",1738519036762,30.25475443,202.65,202.6,0.57890468]
["bitfinex","SOLUSD",1738519036970,30.25475443,202.71,202.68,1.0]
["bitfinex","SOLUSD",1738519037265,30.25475443,202.69,202.63,1.0]
["bitfinex","SOLUSD",1738519037437,30.25475443,202.65,202.63,1.0]
["bitfinex","SOLUSD",1738519037639,30.25475443,202.73,202.68,1.0]
["bitfinex","SOLUSD",1738519037837,30.25475443,202.71,202.66,1.0]
["bitfinex","SOLUSD",1738519038138,30.25475443,202.67,202.64,1.0]
["bitfinex","SOLUSD",1738519038366,0.92546791,202.66,202.64,1.0]
["bitfinex","SOLUSD",1738519038548,30.25475443,202.71,202.67,1.0]
["bitfinex","SOLUSD",1738519038842,30.25475443,202.69,202.63,1.57890468]
["bitfinex","SOLUSD",1738519039059,0.92543057,202.68,202.63,1.57890468]
["bitfinex","SOLUSD",1738519039358,30.25475443,202.67,202.63,1.57890468]
["bitfinex","SOLUSD",1738519039549,0.92549486,202.66,202.58,30.25475443]
["bitfinex","SOLUSD",1738519039937,30.25475443,202.65,202.58,30.25475443]
["bitfinex","SOLUSD",1738519040130,0.9254338,202.64,202.6,30.25475443]
["bitfinex","SOLUSD",1738519040363,30.25475443,202.65,202.56,30.31775443]
["bitfinex","SOLUSD",1738519040674,24.4253499,202.86,202.56,30.31775443]
["bitfinex","SOLUSD",1738519040675,30.25475443,202.71,202.64,0.12549]
["bitfinex","SOLUSD",1738519040835,0.92531856,202.7,202.62,30.25475443]
["bitfinex","SOLUSD",1738519041039,30.25475443,202.69,202.6,30.25475443]
["bitfinex","SOLUSD",1738519041343,0.92538551,202.68,202.63,0.50196]
["bitfinex","SOLUSD",1738519041664,30.25475443,202.67,202.58,30.25475443]
["bitfinex","SOLUSD",1738519041841,30.25475443,202.65,202.56,60.31775443]
["bitfinex","SOLUSD",1738519042061,30.25475443,202.59,202.56,0.063]
["bitfinex","SOLUSD",1738519042385,30.25475443,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738519042562,30.25475443,202.59,202.56,0.063]
["bitfinex","SOLUSD",1738519042749,30.25475443,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738519042947,30.25475443,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1738519043971,31.18088048,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1738519044380,20.0,202.54,202.49,0.0001]
["bitfinex","SOLUSD",1738519044554,63.66660296,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1738519044751,20.0,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1738519044947,0.92636796,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1738519045250,30.25475443,202.59,202.5,0.25098]
["bitfinex","SOLUSD",1738519045449,15.3218,202.69,202.49,30.25485443]
["bitfinex","SOLUSD",1738519045450,30.25475443,202.51,202.49,0.0001]
["bitfinex","SOLUSD",1738519045697,0.92607665,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1738519046296,31.18083108,202.5,202.4,30.18727398]
["bitfinex","SOLUSD",1738519046468,31.18083108,202.5,202.45,0.0567]
["bitfinex","SOLUSD",1738519046790,9.44453097,202.5,202.48,0.12549]
["bitfinex","SOLUSD",1738519047282,9.44453097,202.5,202.49,0.50196]
["bitfinex","SOLUSD",1738519047586,9.44453097,202.5,202.36,34.4215]
["bitfinex","SOLUSD",1738519047789,9.44453097,202.5,202.49,30.63122443]
["bitfinex","SOLUSD",1738519048467,1.92587752,202.56,202.48,30.25475443]
["bitfinex","SOLUSD",1738519048660,1.92611448,202.57,202.51,0.37647]
["bitfinex","SOLUSD",1738519049175,37.39455302,202.59,202.51,0.37647]
["bitfinex","SOLUSD",1738519049176,7.13979859,202.59,202.56,30.25475443]
["bitfinex","SOLUSD",1738519049372,7.13979859,202.59,202.58,30.38024443]
["bitfinex","SOLUSD",1738519049557,7.13979859,202.59,202.58,30.75671443]
["bitfinex","SOLUSD",1738519049758,1.0,202.59,202.58,0.25098]
["bitfinex","SOLUSD",1738519050079,1.0,202.67,202.61,0.50196]
["bitfinex","SOLUSD",1738519050278,1.063,202.67,202.63,0.25098]
["bitfinex","SOLUSD",1738519050455,0.063,202.67,202.65,0.25098]
["bitfinex","SOLUSD",1738519050658,1.063,202.67,202.62,30.25475443]
["bitfinex","SOLUSD",1738519050863,0.063,202.67,202.63,0.25098]
["bitfinex","SOLUSD",1738519051085,0.063,202.67,202.66,0.37647]
["bitfinex","SOLUSD",1738519051255,0.063,202.67,202.66,44.16856296]
["bitfinex","SOLUSD",1738519051974,0.063,202.67,202.64,30.25475443]
["bitfinex","SOLUSD",1738519051975,1.063,202.67,202.64,30.25475443]
["bitfinex","SOLUSD",1738519052178,1.063,202.67,202.66,30.25475443]
["bitfinex","SOLUSD",1738519052179,0.063,202.67,202.66,30.25475443]
["bitfinex","SOLUSD",1738519052360,0.063,202.67,202.64,30.25475443]
["bitfinex","SOLUSD",1738519052563,1.0,202.65,202.64,30.25475443]
["bitfinex","SOLUSD",1738519053288,1.063,202.67,202.54,31.0]
["bitfinex","SOLUSD",1738519053495,1.063,202.67,202.63,30.25475443]
["bitfinex","SOLUSD",1738519053661,0.063,202.67,202.65,30.25475443]
["bitfinex","SOLUSD",1738519054262,1.0,202.78,202.69,13.91380853]
["bitfinex","SOLUSD",1738519054566,1.0,202.7,202.67,30.25475443]
["bitfinex","SOLUSD",1738519054789,1.0,202.64,202.61,30.25475443]
["bitfinex","SOLUSD",1738519054988,1.0,202.62,202.59,30.25475443]
["bitfinex","SOLUSD",1738519055197,1.0,202.59,202.57,30.25475443]
["bitfinex","SOLUSD",1738519055491,1.0,202.68,202.62,0.12549]
["bitfinex","SOLUSD",1738519055668,1.0,202.68,202.67,30.25475443]
["bitfinex","SOLUSD",1738519055875,1.0,202.71,202.67,30.25475443]
["bitfinex","SOLUSD",1738519056103,1.0,202.66,202.65,30.25475443]
["bitfinex","SOLUSD",1738519056505,1.0,202.71,202.65,30.25475443]
["bitfinex","SOLUSD",1738519056677,1.0,202.71,202.67,30.25475443]
["bitfinex","SOLUSD",1738519056678,0.92519668,202.7,202.67,30.25475443]
["bitfinex","SOLUSD",1738519056865,1.92519668,202.7,202.67,30.25475443]
["bitfinex","SOLUSD",1738519057064,1.0,202.73,202.67,30.25475443]
["bitfinex","SOLUSD",1738519057257,1.0,202.71,202.65,30.25475443]
["bitfinex","SOLUSD",1738519057484,1.0,202.71,202.56,1.0]
["bitfinex","SOLUSD",1738519057485,1.0,202.66,202.63,30.25475443]
["bitfinex","SOLUSD",1738519057672,1.0,202.64,202.63,30.25475443]
["bitfinex","SOLUSD",1738519057870,1.0,202.64,202.53,3.2783]
["bitfinex","SOLUSD",1738519058061,1.0,202.67,202.59,30.25475443]
["bitfinex","SOLUSD",1738519058262,1.0,202.66,202.63,30.25475443]
["bitfinex","SOLUSD",1738519058474,1.0,202.68,202.65,30.25475443]
["bitfinex","SOLUSD",1738519058684,0.92528317,202.67,202.63,30.25475443]
["bitfinex","SOLUSD",1738519058896,1.0,202.62,202.59,30.25475443]
["bitfinex","SOLUSD",1738519059084,0.92553996,202.66,202.61,30.25475443]
["bitfinex","SOLUSD",1738519059397,1.0,202.64,202.59,30.25475443]
["bitfinex","SOLUSD",1738519059691,1.0,202.58,202.53,33.53305443]
["bitfinex","SOLUSD",1738519059912,1.0,202.56,202.53,30.25475443]
["bitfinex","SOLUSD",1738519060066,1.0,202.55,202.49,0.03]
["bitfinex","SOLUSD",1738519060710,1.0,202.57,202.54,30.25475443]
["bitfinex","SOLUSD",1738519061468,1.0,202.55,202.52,30.25475443]
["bitfinex","SOLUSD",1738519061685,1.0,202.51,202.49,0.03]
["bitfinex","SOLUSD",1738519061891,0.92596045,202.5,202.49,0.03]
["bitfinex","SOLUSD",1738519062198,1.0,202.51,202.49,0.03]
["bitfinex","SOLUSD",1738519062570,0.92604275,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1738519062793,20.92604275,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1738519062979,0.92604275,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1738519063467,1.92617605,202.51,202.49,0.0001]
["bitfinex","SOLUSD",1738519063666,1.0,202.51,202.49,0.0001]
["bitfinex","SOLUSD",1738519064179,0.92598788,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1738519064361,31.18074231,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1738519064572,31.18074231,202.5,202.35,0.063]
["bitfinex","SOLUSD",1738519064573,1.0,202.37,202.36,30.25475443]
["bitfinex","SOLUSD",1738519064788,20.0,202.47,202.35,0.063]
["bitfinex","SOLUSD",1738519064789,1.0,202.39,202.35,0.063]
["bitfinex","SOLUSD",1738519065078,1.0,202.37,202.36,30.25475443]
["bitfinex","SOLUSD",1738519065298,1.0,202.38,202.36,30.25475443]
["bitfinex","SOLUSD",1738519065476,1.0,202.38,202.37,30.25475443]
["bitfinex","SOLUSD",1738519065671,1.0,202.39,202.35,0.063]
["bitfinex","SOLUSD",1738519065875,0.92659646,202.41,202.35,0.063]
["bitfinex","SOLUSD",1738519066071,1.0,202.41,202.35,0.56496]
["bitfinex","SOLUSD",1738519066811,0.9263728,202.48,202.35,0.56496]
["bitfinex","SOLUSD",1738519066812,1.0,202.43,202.35,0.56496]
["bitfinex","SOLUSD",1738519066980,1.0,202.45,202.35,0.56496]
["bitfinex","SOLUSD",1738519067175,0.92631623,202.52,202.38,20.0]
["bitfinex","SOLUSD",1738519067386,1.92617112,202.56,202.4,12.7287]
["bitfinex","SOLUSD",1738519067611,1.0,202.48,202.42,30.0]
["bitfinex","SOLUSD",1738519067778,1.0,202.5,202.4,12.7287]
["bitfinex","SOLUSD",1738519068078,1.0,202.41,202.36,6.44729102]
["bitfinex","SOLUSD",1738519068278,31.46190066,202.45,202.35,0.063]
["bitfinex","SOLUSD",1738519068497,1.0,202.45,202.35,0.063]
["bitfinex","SOLUSD",1738519068704,0.92631255,202.44,202.35,0.063]
["bitfinex","SOLUSD",1738519069005,1.0,202.43,202.35,0.063]
["bitfinex","SOLUSD",1738519069301,0.92645345,202.42,202.35,0.063]
["bitfinex","SOLUSD",1738519069475,1.0,202.42,202.35,0.063]
["bitfinex","SOLUSD",1738519069676,1.0,202.4,202.35,0.063]
["bitfinex","SOLUSD",1738519069900,1.0,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738519070206,31.46190066,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738519070389,1.0,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738519070721,32.38890916,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738519072008,33.38890916,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738519072210,33.38890916,202.36,202.28,0.03]
["bitfinex","SOLUSD",1738519072211,1.0,202.29,202.28,0.03]
["bitfinex","SOLUSD",1738519072397,1.0,202.29,202.11,30.0]
["bitfinex","SOLUSD",1738519072398,1.0,202.18,202.11,30.0]
["bitfinex","SOLUSD",1738519072590,30.46190066,202.23,202.18,0.02899172]
["bitfinex","SOLUSD",1738519072927,0.92747689,202.22,202.09,25.66332507]
["bitfinex","SOLUSD",1738519073231,30.46190066,202.17,202.08,30.0]
["bitfinex","SOLUSD",1738519073398,30.46190066,202.19,202.05,24.35377952]
["bitfinex","SOLUSD",1738519073726,0.92756094,202.18,202.03,2.2651407]
["bitfinex","SOLUSD",1738519073894,0.92756094,202.18,202.04,20.0]
["bitfinex","SOLUSD",1738519074083,30.46190066,202.17,202.03,1.2651407]
["bitfinex","SOLUSD",1738519074288,0.92784854,202.16,202.01,30.0]
["bitfinex","SOLUSD",1738519074501,0.92784854,202.16,202.04,13.91380853]
["bitfinex","SOLUSD",1738519074700,0.92777184,202.18,202.04,1.25098]
["bitfinex","SOLUSD",1738519074909,0.92777184,202.18,202.06,20.0]
["bitfinex","SOLUSD",1738519075496,0.92777184,202.18,202.03,49.771611]
["bitfinex","SOLUSD",1738519075793,91.61868355,202.17,202.04,13.91380853]
["bitfinex","SOLUSD",1738519075989,0.92768627,202.16,202.08,1.0]
["bitfinex","SOLUSD",1738519076189,0.92768627,202.16,202.11,1.0]
["bitfinex","SOLUSD",1738519076413,1.0,202.36,202.15,1.0]
["bitfinex","SOLUSD",1738519076721,1.0,202.36,202.06,19.9887]
["bitfinex","SOLUSD",1738519076722,0.92741294,202.35,202.24,1.0]
["bitfinex","SOLUSD",1738519076901,0.92710785,202.4,202.22,3.2473]
["bitfinex","SOLUSD",1738519077492,0.92710785,202.4,202.22,5.46433606]
["bitfinex","SOLUSD",1738519077688,0.92710785,202.4,202.24,1.0]
["bitfinex","SOLUSD",1738519077893,0.92710785,202.4,202.24,30.0]
["bitfinex","SOLUSD",1738519078113,0.92681417,202.39,202.25,11.8876]
["bitfinex","SOLUSD",1738519078313,0.92664725,202.43,202.34,1.0]
["bitfinex","SOLUSD",1738519078510,0.92664725,202.43,202.38,1.0]
["bitfinex","SOLUSD",1738519078727,0.66074562,202.44,202.38,2.22111137]
["bitfinex","SOLUSD",1738519079022,36.24308647,202.58,202.41,20.50196]
["bitfinex","SOLUSD",1738519079023,0.92624229,202.57,202.41,20.50196]
["bitfinex","SOLUSD",1738519079227,30.46190066,202.54,202.43,0.25098]
["bitfinex","SOLUSD",1738519079430,30.46190066,202.52,202.46,0.25098]
["bitfinex","SOLUSD",1738519079629,1.0,202.55,202.35,30.0]
["bitfinex","SOLUSD",1738519079630,30.46190066,202.5,202.35,30.0]
["bitfinex","SOLUSD",1738519079812,0.98919921,202.49,202.35,20.0]
["bitfinex","SOLUSD",1738519080214,0.98919921,202.49,202.38,1.0]
["bitfinex","SOLUSD",1738519080430,0.98919921,202.49,202.43,1.0]
["bitfinex","SOLUSD",1738519080431,0.063,202.49,202.43,1.0]
["bitfinex","SOLUSD",1738519080734,0.92619614,202.57,202.48,0.50196]
["bitfinex","SOLUSD",1738519080937,30.46190066,202.57,202.48,0.12549]
["bitfinex","SOLUSD",1738519081243,30.46190066,202.55,202.38,30.0]
["bitfinex","SOLUSD",1738519081444,0.92601722,202.54,202.41,20.0]
["bitfinex","SOLUSD",1738519081746,0.92601722,202.54,202.45,1.0]
["bitfinex","SOLUSD",1738519081944,0.92601251,202.59,202.48,20.0]
["bitfinex","SOLUSD",1738519082145,0.92581673,202.63,202.49,0.25098]
["bitfinex","SOLUSD",1738519082308,30.46190066,202.6,202.46,30.0]
["bitfinex","SOLUSD",1738519082635,30.46190066,202.56,202.47,0.12549]
["bitfinex","SOLUSD",1738519082803,30.46190066,202.52,202.47,0.12549]
["bitfinex","SOLUSD",1738519083004,0.92603128,202.51,202.39,30.0]
["bitfinex","SOLUSD",1738519083205,30.46190066,202.52,202.39,20.0]
["bitfinex","SOLUSD",1738519083405,0.92613921,202.53,202.39,20.0]
["bitfinex","SOLUSD",1738519083406,0.92617836,202.51,202.44,0.50196]
["bitfinex","SOLUSD",1738519083605,0.92608095,202.61,202.48,0.50196]
["bitfinex","SOLUSD",1738519083820,0.92608095,202.61,202.46,30.0]
["bitfinex","SOLUSD",1738519084004,30.46190066,202.6,202.49,20.0]
["bitfinex","SOLUSD",1738519084212,0.92580826,202.59,202.49,20.0]
["bitfinex","SOLUSD",1738519084412,0.92568355,202.63,202.49,50.0]
["bitfinex","SOLUSD",1738519084603,0.92568355,202.63,202.41,5.39910514]
["bitfinex","SOLUSD",1738519084604,30.46190066,202.58,202.5,0.50196]
["bitfinex","SOLUSD",1738519084808,0.92587329,202.57,202.41,5.36146907]
["bitfinex","SOLUSD",1738519085034,0.92587329,202.57,202.46,20.0]
["bitfinex","SOLUSD",1738519085259,30.46190066,202.56,202.47,0.50196]
["bitfinex","SOLUSD",1738519085472,0.92600523,202.55,202.47,0.50196]
["bitfinex","SOLUSD",1738519085963,0.92600523,202.55,202.41,3.1544]
["bitfinex","SOLUSD",1738519085964,30.46190066,202.54,202.44,0.50196]
["bitfinex","SOLUSD",1738519086127,30.46190066,202.49,202.34,30.0]
["bitfinex","SOLUSD",1738519086320,0.92633458,202.48,202.34,30.0]
["bitfinex","SOLUSD",1738519086678,30.46190066,202.53,202.38,13.41184853]
["bitfinex","SOLUSD",1738519086954,30.46190066,202.59,202.44,13.41184853]
["bitfinex","SOLUSD",1738519087134,30.46190066,202.57,202.44,0.74066603]
["bitfinex","SOLUSD",1738519087337,30.46190066,202.53,202.41,0.74077496]
["bitfinex","SOLUSD",1738519087540,30.46190066,202.53,202.34,1.0]
["bitfinex","SOLUSD",1738519087541,30.46190066,202.49,202.38,0.74092111]
["bitfinex","SOLUSD",1738519087748,30.46190066,202.45,202.35,0.74102146]
["bitfinex","SOLUSD",1738519087943,30.46190066,202.43,202.39,0.03]
["bitfinex","SOLUSD",1738519088116,0.90500149,202.42,202.39,0.03]
["bitfinex","SOLUSD",1738519088308,30.46190066,202.47,202.39,0.03]
["bitfinex","SOLUSD",1738519088533,30.46190066,202.49,202.39,0.03]
["bitfinex","SOLUSD",1738519088741,30.46190066,202.47,202.39,0.03]
["bitfinex","SOLUSD",1738519089036,0.063,202.51,202.43,0.25098]
["bitfinex","SOLUSD",1738519089237,0.96800149,202.51,202.43,0.12549]
["bitfinex","SOLUSD",1738519089539,30.46190066,202.47,202.39,0.03]
["bitfinex","SOLUSD",1738519089833,0.90500149,202.5,202.39,13.94380853]
["bitfinex","SOLUSD",1738519090045,30.46190066,202.46,202.39,0.03]
["bitfinex","SOLUSD",1738519090410,30.46190066,202.42,202.39,0.03]
["bitfinex","SOLUSD",1738519090613,0.90500149,202.41,202.39,0.03]
["bitfinex","SOLUSD",1738519090814,0.90500149,202.49,202.39,0.03]
["bitfinex","SOLUSD",1738519091020,0.90500149,202.48,202.4,0.50196]
["bitfinex","SOLUSD",1738519091214,1.23432681,202.5,202.41,0.74107794]
["bitfinex","SOLUSD",1738519091417,0.90500149,202.49,202.42,0.50196]
["bitfinex","SOLUSD",1738519091623,0.063,202.51,202.45,0.12549]
["bitfinex","SOLUSD",1738519091829,0.063,202.51,202.46,1.11727887]
["bitfinex","SOLUSD",1738519092117,0.063,202.51,202.46,0.99171444]
["bitfinex","SOLUSD",1738519092322,0.063,202.51,202.43,20.0]
["bitfinex","SOLUSD",1738519092518,0.063,202.51,202.45,50.0]
["bitfinex","SOLUSD",1738519092828,0.063,202.51,202.5,33.91380853]
["bitfinex","SOLUSD",1738519093149,0.063,202.51,202.5,0.74048624]
["bitfinex","SOLUSD",1738519093739,0.063,202.51,202.49,0.74057029]
["bitfinex","SOLUSD",1738519093942,0.063,202.51,202.46,0.74064502]
["bitfinex","SOLUSD",1738519094143,0.063,202.51,202.47,0.74080103]
["bitfinex","SOLUSD",1738519094321,0.063,202.51,202.43,0.74067837]
["bitfinex","SOLUSD",1738519094542,30.46190066,202.48,202.4,0.74086743]
["bitfinex","SOLUSD",1738519094744,30.46190066,202.46,202.39,0.03]
["bitfinex","SOLUSD",1738519094939,30.52490066,202.51,202.39,0.03]
["bitfinex","SOLUSD",1738519094940,30.46190066,202.44,202.39,0.03]
["bitfinex","SOLUSD",1738519095151,30.46190066,202.42,202.39,0.03]
["bitfinex","SOLUSD",1738519095354,30.46190066,202.46,202.39,0.03]
["bitfinex","SOLUSD",1738519095559,30.46190066,202.44,202.39,0.03]
["bitfinex","SOLUSD",1738519095747,0.90500149,202.43,202.39,0.03]
["bitfinex","SOLUSD",1738519096066,30.46190066,202.48,202.39,0.03]
["bitfinex","SOLUSD",1738519096364,0.90500149,202.47,202.39,0.03]
["bitfinex","SOLUSD",1738519096570,30.46190066,202.48,202.4,0.12549]
["bitfinex","SOLUSD",1738519096740,0.90500149,202.47,202.4,0.86656133]
["bitfinex","SOLUSD",1738519097060,30.46190066,202.48,202.39,0.03]
["bitfinex","SOLUSD",1738519097236,30.46190066,202.44,202.39,0.03]
["bitfinex","SOLUSD",1738519097432,0.90500149,202.43,202.39,0.03]
["bitfinex","SOLUSD",1738519097657,30.46190066,202.41,202.39,0.03]
["bitfinex","SOLUSD",1738519097857,0.90500149,202.4,202.39,0.03]
["bitfinex","SOLUSD",1738519099364,46.02973068,202.4,202.21,0.7414738]
["bitfinex","SOLUSD",1738519099544,30.46190066,202.32,202.21,0.7414738]
["bitfinex","SOLUSD",1738519099745,0.90500149,202.31,202.21,0.7414738]
["bitfinex","SOLUSD",1738519100072,30.46190066,202.36,202.22,50.74166444]
["bitfinex","SOLUSD",1738519100271,0.90500149,202.39,202.26,0.12549]
["bitfinex","SOLUSD",1738519100561,0.90500149,202.39,202.29,0.25098]
["bitfinex","SOLUSD",1738519100788,0.90500149,202.39,202.31,0.12549]
["bitfinex","SOLUSD",1738519101261,0.90500149,202.38,202.29,0.74128309]
["bitfinex","SOLUSD",1738519101445,30.46190066,202.36,202.26,0.7413683]
["bitfinex","SOLUSD",1738519101759,0.90500149,202.42,202.32,20.0]
["bitfinex","SOLUSD",1738519101973,7.08175425,202.49,202.34,0.50196]
["bitfinex","SOLUSD",1738519101974,0.90500149,202.48,202.34,0.50196]
["bitfinex","SOLUSD",1738519102184,0.90500149,202.48,202.37,0.12549]
["bitfinex","SOLUSD",1738519102364,1.30056844,202.46,202.38,0.74095888]
["bitfinex","SOLUSD",1738519102564,2.20556993,202.46,202.38,0.74095888]
["bitfinex","SOLUSD",1738519102763,2.20556993,202.46,202.28,1.0]
["bitfinex","SOLUSD",1738519102764,32.66747059,202.46,202.32,30.0]
["bitfinex","SOLUSD",1738519102969,36.24308647,202.44,202.28,30.0]
["bitfinex","SOLUSD",1738519103174,30.46190066,202.4,202.29,0.86677534]
["bitfinex","SOLUSD",1738519103394,30.46190066,202.36,202.24,29.48]
["bitfinex","SOLUSD",1738519103563,0.90500149,202.35,202.25,0.7414977]
["bitfinex","SOLUSD",1738519103767,13.41184853,202.43,202.28,0.12549]
["bitfinex","SOLUSD",1738519103768,30.46190066,202.38,202.28,0.12549]
["bitfinex","SOLUSD",1738519104083,0.90500149,202.37,202.25,30.0]
["bitfinex","SOLUSD",1738519104271,31.36690215,202.42,202.29,30.0]
["bitfinex","SOLUSD",1738519104472,0.90500149,202.42,202.32,50.25098]
["bitfinex","SOLUSD",1738519104687,6.6861873,202.44,202.36,0.12549]
["bitfinex","SOLUSD",1738519104899,0.90500149,202.44,202.36,30.74113247]
["bitfinex","SOLUSD",1738519105084,30.46190066,202.49,202.37,0.12549]
["bitfinex","SOLUSD",1738519105393,30.46190066,202.53,202.39,30.25098]
["bitfinex","SOLUSD",1738519105698,0.90500149,202.52,202.41,30.37647]
["bitfinex","SOLUSD",1738519105985,30.46190066,202.44,202.35,0.74085988]
["bitfinex","SOLUSD",1738519106199,30.46190066,202.42,202.3,0.74120957]
["bitfinex","SOLUSD",1738519106398,30.46190066,202.4,202.3,0.74120957]
["bitfinex","SOLUSD",1738519106727,2.5568,202.5,202.31,0.74136492]
["bitfinex","SOLUSD",1738519106728,31.36690215,202.45,202.31,0.74136492]
["bitfinex","SOLUSD",1738519106925,31.36690215,202.45,202.32,30.12549]
["bitfinex","SOLUSD",1738519107222,31.36690215,202.45,202.29,0.12549]
["bitfinex","SOLUSD",1738519107223,0.90500149,202.49,202.36,0.25098]
["bitfinex","SOLUSD",1738519107421,0.96800149,202.5,202.39,0.25098]
["bitfinex","SOLUSD",1738519107728,30.46190066,202.47,202.33,0.74095086]
["bitfinex","SOLUSD",1738519107926,30.46190066,202.43,202.33,0.74095086]
["bitfinex","SOLUSD",1738519108083,30.46190066,202.43,202.34,0.74125334]
["bitfinex","SOLUSD",1738519108281,0.90500149,202.42,202.34,0.74125334]
["bitfinex","SOLUSD",1738519108480,13.47484853,202.5,202.29,0.25098]
["bitfinex","SOLUSD",1738519108481,16.0,202.36,202.29,0.74116048]
["bitfinex","SOLUSD",1738519108783,16.0,202.36,202.3,30.74137286]
["bitfinex","SOLUSD",1738519108979,16.0,202.36,202.31,0.74124201]
["bitfinex","SOLUSD",1738519109192,16.0,202.36,202.33,0.12549]
["bitfinex","SOLUSD",1738519109489,16.0,202.36,202.35,30.12549]
["bitfinex","SOLUSD",1738519109696,16.0,202.36,202.35,30.0]
["bitfinex","SOLUSD",1738519110007,12.5758,202.36,202.35,60.68134562]
["bitfinex","SOLUSD",1738519110202,12.5758,202.36,202.35,30.43036562]
["bitfinex","SOLUSD",1738519110401,11.5758,202.36,202.35,61.17159955]
["bitfinex","SOLUSD",1738519110712,11.5758,202.36,202.35,30.43036562]
["bitfinex","SOLUSD",1738519110882,11.5758,202.36,202.33,30.43036562]
["bitfinex","SOLUSD",1738519111079,11.5758,202.36,202.3,0.74120469]
["bitfinex","SOLUSD",1738519111289,11.5758,202.36,202.31,31.17169662]
["bitfinex","SOLUSD",1738519111487,11.5758,202.36,202.32,0.86677191]
["bitfinex","SOLUSD",1738519111713,11.5758,202.36,202.33,30.43036562]
["bitfinex","SOLUSD",1738519111898,11.5758,202.36,202.35,30.43036562]
["bitfinex","SOLUSD",1738519112082,11.5758,202.36,202.33,30.43036562]
["bitfinex","SOLUSD",1738519112290,11.5758,202.36,202.31,31.17166376]
["bitfinex","SOLUSD",1738519112516,11.5758,202.36,202.35,30.43036562]
["bitfinex","SOLUSD",1738519112738,4.17028333,202.36,202.35,61.67334677]
["bitfinex","SOLUSD",1738519112928,0.96800149,202.5,202.4,0.12549]
["bitfinex","SOLUSD",1738519113096,0.96800149,202.5,202.42,30.43036562]
["bitfinex","SOLUSD",1738519113298,0.063,202.5,202.48,30.43036562]
["bitfinex","SOLUSD",1738519113505,0.063,202.5,202.49,0.74076409]
["bitfinex","SOLUSD",1738519113927,0.063,202.5,202.49,30.86625409]
["bitfinex","SOLUSD",1738519114128,0.063,202.5,202.49,0.74076409]
["bitfinex","SOLUSD",1738519114339,0.063,202.5,202.49,30.74076409]
["bitfinex","SOLUSD",1738519114510,0.063,202.5,202.49,30.86625409]
["bitfinex","SOLUSD",1738519114704,0.90500149,202.65,202.54,30.0]
["bitfinex","SOLUSD",1738519114916,0.063,202.7,202.63,30.43036562]
["bitfinex","SOLUSD",1738519115149,0.96800149,202.7,202.65,30.43036562]
["bitfinex","SOLUSD",1738519115422,0.063,202.7,202.66,0.74017683]
["bitfinex","SOLUSD",1738519115641,6.79949505,202.73,202.66,1.24213683]
["bitfinex","SOLUSD",1738519115823,43.08964689,202.76,202.66,1.24213683]
["bitfinex","SOLUSD",1738519115824,33.19464194,202.76,202.72,60.86073124]
["bitfinex","SOLUSD",1738519116001,17.34074194,202.76,202.75,31.43036562]
["bitfinex","SOLUSD",1738519116199,7.2821732,202.8,202.78,1.0]
["bitfinex","SOLUSD",1738519116432,14.56434641,202.82,202.81,1.0]
["bitfinex","SOLUSD",1738519116638,0.03,202.88,202.87,1.0]
["bitfinex","SOLUSD",1738519116936,0.03,202.88,202.87,30.43036562]
["bitfinex","SOLUSD",1738519117158,12.84575353,202.91,202.89,1.0]
["bitfinex","SOLUSD",1738519117307,103.33536778,203.03,202.91,31.43036562]
["bitfinex","SOLUSD",1738519117494,88.57317238,203.06,203.02,30.43036562]
["bitfinex","SOLUSD",1738519117696,0.90500149,203.05,202.98,20.0]
["bitfinex","SOLUSD",1738519118034,88.57317238,203.06,202.98,20.0]
["bitfinex","SOLUSD",1738519118035,88.57317238,203.06,203.04,30.43036562]
["bitfinex","SOLUSD",1738519118432,0.03,203.09,203.06,20.0]
["bitfinex","SOLUSD",1738519118638,0.03,203.09,203.08,30.43036562]
["bitfinex","SOLUSD",1738519119108,0.03,203.09,203.08,31.16870562]
["bitfinex","SOLUSD",1738519119318,30.43036562,203.19,203.08,31.16870562]
["bitfinex","SOLUSD",1738519119494,30.43036562,203.17,203.08,31.16870562]
["bitfinex","SOLUSD",1738519119692,30.43036562,203.17,203.08,30.43036562]
["bitfinex","SOLUSD",1738519120201,30.43036562,203.17,203.03,0.73850957]
["bitfinex","SOLUSD",1738519120202,30.43036562,203.09,203.03,0.73850957]
["bitfinex","SOLUSD",1738519120410,30.43036562,203.17,203.03,0.73850957]
["bitfinex","SOLUSD",1738519120411,30.43036562,203.04,203.03,0.73850957]
["bitfinex","SOLUSD",1738519120629,30.43036562,203.04,203.02,30.25929339]
["bitfinex","SOLUSD",1738519120834,20.0,203.01,202.92,0.73867815]
["bitfinex","SOLUSD",1738519121124,30.43036562,202.98,202.88,0.73893828]
["bitfinex","SOLUSD",1738519121298,0.73850957,202.97,202.89,30.43036562]
["bitfinex","SOLUSD",1738519121514,0.73850957,202.97,202.91,30.43036562]
["bitfinex","SOLUSD",1738519121809,0.73850957,203.0,202.92,0.73922124]
["bitfinex","SOLUSD",1738519122015,30.43036562,202.99,202.92,0.73922124]
["bitfinex","SOLUSD",1738519122183,30.43036562,202.95,202.9,0.73897304]
["bitfinex","SOLUSD",1738519122375,30.43036562,202.91,202.89,0.73907174]
["bitfinex","SOLUSD",1738519122571,30.43036562,202.91,202.82,0.73922707]
["bitfinex","SOLUSD",1738519122803,30.43036562,202.84,202.8,0.73940363]
["bitfinex","SOLUSD",1738519122980,30.43036562,202.82,202.71,31.16994723]
["bitfinex","SOLUSD",1738519123180,30.43036562,202.8,202.71,31.16994723]
["bitfinex","SOLUSD",1738519123495,0.74378,202.91,202.71,31.16994723]
["bitfinex","SOLUSD",1738519123496,30.43036562,202.82,202.73,30.43036562]
["bitfinex","SOLUSD",1738519123698,14.1503581,202.81,202.73,31.1701072]
["bitfinex","SOLUSD",1738519123879,2.25536894,202.94,202.75,60.43036562]
["bitfinex","SOLUSD",1738519123880,30.43036562,202.84,202.75,60.43036562]
["bitfinex","SOLUSD",1738519124082,30.43036562,202.82,202.73,30.43036562]
["bitfinex","SOLUSD",1738519124309,43.84221415,202.8,202.71,30.43036562]
["bitfinex","SOLUSD",1738519124482,30.43036562,202.84,202.75,50.13478762]
["bitfinex","SOLUSD",1738519124689,30.43036562,202.88,202.79,30.43036562]
["bitfinex","SOLUSD",1738519124903,30.43036562,202.89,202.8,31.16990483]
["bitfinex","SOLUSD",1738519125272,0.73850957,202.88,202.8,0.73953921]
["bitfinex","SOLUSD",1738519125496,30.43036562,202.85,202.76,31.16986281]
["bitfinex","SOLUSD",1738519125777,30.43036562,202.87,202.78,60.43036562]
["bitfinex","SOLUSD",1738519126109,30.43036562,202.87,202.79,0.73938635]
["bitfinex","SOLUSD",1738519126315,30.43036562,202.89,202.8,30.43036562]
["bitfinex","SOLUSD",1738519126606,0.73850957,202.94,202.82,60.43036562]
["bitfinex","SOLUSD",1738519126607,30.43036562,202.91,202.82,60.43036562]
["bitfinex","SOLUSD",1738519126774,30.43036562,202.84,202.76,31.16963222]
["bitfinex","SOLUSD",1738519126975,0.73850957,202.9,202.72,0.73960142]
["bitfinex","SOLUSD",1738519126976,30.43036562,202.78,202.72,0.73960142]
["bitfinex","SOLUSD",1738519127179,30.43036562,202.78,202.7,30.43036562]
["bitfinex","SOLUSD",1738519127180,30.43036562,202.76,202.66,30.43036562]
["bitfinex","SOLUSD",1738519127380,30.43036562,202.74,202.67,0.73984784]
["bitfinex","SOLUSD",1738519127600,30.43036562,202.76,202.68,50.14132462]
["bitfinex","SOLUSD",1738519127788,30.43036562,202.76,202.69,0.73981691]
["bitfinex","SOLUSD",1738519128002,30.43036562,202.8,202.7,60.43036562]
["bitfinex","SOLUSD",1738519128177,30.43036562,202.78,202.71,0.73969729]
["bitfinex","SOLUSD",1738519128376,30.43036562,202.78,202.68,50.14132462]
["bitfinex","SOLUSD",1738519128377,30.43036562,202.76,202.7,0.73969729]
["bitfinex","SOLUSD",1738519128780,30.43036562,202.76,202.68,20.45078593]
["bitfinex","SOLUSD",1738519129015,30.43036562,202.75,202.68,0.73982693]
["bitfinex","SOLUSD",1738519129315,30.43036562,202.71,202.68,19.709282]
["bitfinex","SOLUSD",1738519129526,0.73850957,202.74,202.68,19.709282]
["bitfinex","SOLUSD",1738519129527,30.43036562,202.69,202.68,19.709282]
["bitfinex","SOLUSD",1738519129821,13.53733853,202.68,202.54,30.43036562]
["bitfinex","SOLUSD",1738519129987,30.43036562,202.6,202.59,0.46674278]
["bitfinex","SOLUSD",1738519130327,20.0,202.59,202.49,0.74050216]
["bitfinex","SOLUSD",1738519130616,31.43036562,202.62,202.5,0.74073181]
["bitfinex","SOLUSD",1738519130617,30.43036562,202.55,202.5,0.74073181]
["bitfinex","SOLUSD",1738519130910,30.43036562,202.57,202.5,0.74073181]
["bitfinex","SOLUSD",1738519131085,30.43036562,202.61,202.52,60.43036562]
["bitfinex","SOLUSD",1738519131281,3.95890957,202.7,202.54,30.43036562]
["bitfinex","SOLUSD",1738519131282,30.43036562,202.63,202.54,30.43036562]
["bitfinex","SOLUSD",1738519131486,30.43036562,202.63,202.55,0.74033642]
["bitfinex","SOLUSD",1738519131698,30.43036562,202.65,202.57,20.0]
["bitfinex","SOLUSD",1738519131881,30.43036562,202.65,202.59,20.0]
["bitfinex","SOLUSD",1738519132110,30.43036562,202.67,202.59,0.74020566]
["bitfinex","SOLUSD",1738519132454,30.43036562,202.61,202.57,0.74027641]
["bitfinex","SOLUSD",1738519132638,30.43036562,202.65,202.57,30.0]
["bitfinex","SOLUSD",1738519132811,30.43036562,202.61,202.55,0.74022286]
["bitfinex","SOLUSD",1738519133140,30.43036562,202.59,202.54,20.0]
["bitfinex","SOLUSD",1738519133434,30.43036562,202.57,202.51,0.74048475]
["bitfinex","SOLUSD",1738519133642,30.43036562,202.57,202.49,0.74054455]
["bitfinex","SOLUSD",1738519134029,30.43036562,202.55,202.48,0.74052444]
["bitfinex","SOLUSD",1738519134231,30.43036562,202.51,202.47,19.727206]
["bitfinex","SOLUSD",1738519134544,3.0,202.49,202.47,19.727206]
["bitfinex","SOLUSD",1738519134711,3.0,202.49,202.4,0.74078578]
["bitfinex","SOLUSD",1738519134712,13.41184853,202.48,202.4,0.74078578]
["bitfinex","SOLUSD",1738519134912,30.43036562,202.44,202.39,0.74091088]
["bitfinex","SOLUSD",1738519135118,0.73850957,202.47,202.36,0.03]
["bitfinex","SOLUSD",1738519135119,30.43036562,202.4,202.36,0.03]
["bitfinex","SOLUSD",1738519135346,13.41184853,202.39,202.36,0.03]
["bitfinex","SOLUSD",1738519135636,30.43036562,202.44,202.36,30.46036562]
["bitfinex","SOLUSD",1738519135809,30.43036562,202.48,202.38,60.43036562]
["bitfinex","SOLUSD",1738519136010,30.43036562,202.48,202.4,0.25098]
["bitfinex","SOLUSD",1738519136235,0.73850957,202.59,202.46,30.43036562]
["bitfinex","SOLUSD",1738519136236,30.43036562,202.56,202.46,30.43036562]
["bitfinex","SOLUSD",1738519136433,30.43036562,202.54,202.47,0.74058695]
["bitfinex","SOLUSD",1738519136945,30.43036562,202.56,202.48,30.0]
["bitfinex","SOLUSD",1738519137149,30.43036562,202.5,202.41,0.74064412]
["bitfinex","SOLUSD",1738519137314,30.43036562,202.48,202.41,0.74064412]
["bitfinex","SOLUSD",1738519137511,30.43036562,202.48,202.41,20.0]
["bitfinex","SOLUSD",1738519137717,30.43036562,202.48,202.42,0.74089028]
["bitfinex","SOLUSD",1738519137927,30.43036562,202.44,202.36,30.46036562]
["bitfinex","SOLUSD",1738519138231,30.43036562,202.44,202.37,0.74108582]
["bitfinex","SOLUSD",1738519138432,30.43036562,202.42,202.36,0.77105068]
["bitfinex","SOLUSD",1738519138624,30.43036562,202.4,202.36,0.77105068]
["bitfinex","SOLUSD",1738519138811,13.41184853,202.43,202.38,0.03]
["bitfinex","SOLUSD",1738519139011,43.84221415,202.39,202.38,0.03]
["bitfinex","SOLUSD",1738519139251,30.43036562,202.4,202.38,0.03]
["bitfinex","SOLUSD",1738519139550,30.43036562,202.53,202.39,30.0]
["bitfinex","SOLUSD",1738519139753,30.43036562,202.49,202.4,0.74080537]
["bitfinex","SOLUSD",1738519139978,30.43036562,202.54,202.46,20.0]
["bitfinex","SOLUSD",1738519140123,30.43036562,202.52,202.46,20.0]
["bitfinex","SOLUSD",1738519140327,30.43036562,202.48,202.42,0.7407735]
["bitfinex","SOLUSD",1738519140561,13.0458,202.6,202.45,20.0]
["bitfinex","SOLUSD",1738519140562,30.43036562,202.52,202.45,20.0]
["bitfinex","SOLUSD",1738519140762,30.43036562,202.46,202.4,0.74080909]
["bitfinex","SOLUSD",1738519141054,1.12549,202.57,202.37,30.43036562]
["bitfinex","SOLUSD",1738519141055,30.43036562,202.41,202.38,20.03]
["bitfinex","SOLUSD",1738519141423,30.43036562,202.43,202.39,0.74117281]
["bitfinex","SOLUSD",1738519141718,30.43036562,202.45,202.39,0.74117281]
["bitfinex","SOLUSD",1738519141921,30.43036562,202.48,202.42,20.0]
["bitfinex","SOLUSD",1738519142160,30.43036562,202.52,202.43,0.74087021]
["bitfinex","SOLUSD",1738519142331,30.43036562,202.5,202.46,20.0]
["bitfinex","SOLUSD",1738519142741,30.43036562,202.52,202.46,20.0]
["bitfinex","SOLUSD",1738519142947,30.43036562,202.58,202.49,30.43036562]
["bitfinex","SOLUSD",1738519143146,30.43036562,202.58,202.5,0.74062719]
["bitfinex","SOLUSD",1738519143389,42.98266562,202.6,202.51,30.43036562]
["bitfinex","SOLUSD",1738519143563,30.43036562,202.64,202.55,30.43036562]
["bitfinex","SOLUSD",1738519143856,12.3957,202.69,202.57,30.43036562]
["bitfinex","SOLUSD",1738519143857,30.43036562,202.66,202.57,30.43036562]
["bitfinex","SOLUSD",1738519144062,30.43036562,202.64,202.55,30.43036562]
["bitfinex","SOLUSD",1738519144422,30.43036562,202.62,202.53,30.43036562]
["bitfinex","SOLUSD",1738519144626,30.43036562,202.6,202.51,30.43036562]
["bitfinex","SOLUSD",1738519144839,30.43036562,202.58,202.49,30.43036562]
["bitfinex","SOLUSD",1738519145034,30.43036562,202.52,202.43,31.17103243]
["bitfinex","SOLUSD",1738519145329,30.43036562,202.58,202.49,30.43036562]
["bitfinex","SOLUSD",1738519145549,30.43036562,202.54,202.45,30.43036562]
["bitfinex","SOLUSD",1738519145760,30.43036562,202.54,202.35,0.74079756]
["bitfinex","SOLUSD",1738519145761,0.12549,202.52,202.35,0.74079756]
["bitfinex","SOLUSD",1738519145965,30.43036562,202.43,202.34,0.03]
["bitfinex","SOLUSD",1738519146165,30.43036562,202.43,202.34,30.46036562]
["bitfinex","SOLUSD",1738519146362,30.43036562,202.45,202.36,30.46036562]
["bitfinex","SOLUSD",1738519146572,30.43036562,202.51,202.4,30.43036562]
["bitfinex","SOLUSD",1738519146730,12.3957,202.54,202.46,30.43036562]
["bitfinex","SOLUSD",1738519146935,30.43036562,202.57,202.49,30.43036562]
["bitfinex","SOLUSD",1738519147140,30.43036562,202.61,202.51,30.43036562]
["bitfinex","SOLUSD",1738519147340,30.43036562,202.61,202.53,30.43036562]
["bitfinex","SOLUSD",1738519147546,12.3957,202.63,202.55,30.43036562]
["bitfinex","SOLUSD",1738519147745,12.3957,202.63,202.57,30.43036562]
["bitfinex","SOLUSD",1738519148046,19.733897,202.65,202.59,30.43036562]
["bitfinex","SOLUSD",1738519148352,30.43036562,202.65,202.57,30.43036562]
["bitfinex","SOLUSD",1738519148563,30.43036562,202.65,202.55,30.43036562]
["bitfinex","SOLUSD",1738519148870,30.43036562,202.65,202.56,30.43036562]
["bitfinex","SOLUSD",1738519149070,30.43036562,202.65,202.52,0.74035523]
["bitfinex","SOLUSD",1738519149071,30.43036562,202.61,202.52,31.17072085]
["bitfinex","SOLUSD",1738519149440,30.43036562,202.65,202.58,30.43036562]
["bitfinex","SOLUSD",1738519149666,30.43036562,202.65,202.56,30.43036562]
["bitfinex","SOLUSD",1738519149875,30.43036562,202.67,202.6,30.43036562]
["bitfinex","SOLUSD",1738519150054,30.43036562,202.69,202.62,30.43036562]
["bitfinex","SOLUSD",1738519150370,30.43036562,202.71,202.62,30.43036562]
["bitfinex","SOLUSD",1738519150539,42.82606562,202.73,202.64,30.43036562]
["bitfinex","SOLUSD",1738519150736,30.43036562,202.69,202.59,30.43036562]
["bitfinex","SOLUSD",1738519150971,30.43036562,202.69,202.61,30.43036562]
["bitfinex","SOLUSD",1738519151143,30.43036562,202.75,202.67,30.43036562]
["bitfinex","SOLUSD",1738519151349,30.43036562,202.77,202.69,30.43036562]
["bitfinex","SOLUSD",1738519151546,30.43036562,202.81,202.72,50.43036562]
["bitfinex","SOLUSD",1738519151853,12.6411,202.82,202.72,30.43036562]
["bitfinex","SOLUSD",1738519151854,30.43036562,202.79,202.72,30.43036562]
["bitfinex","SOLUSD",1738519152052,12.6411,202.82,202.73,0.73990595]
["bitfinex","SOLUSD",1738519152364,30.43036562,202.75,202.66,31.17018584]
["bitfinex","SOLUSD",1738519152572,0.063,202.68,202.62,31.17039533]
["bitfinex","SOLUSD",1738519152940,30.43036562,202.66,202.58,30.43036562]
["bitfinex","SOLUSD",1738519153146,0.063,202.68,202.58,30.43036562]
["bitfinex","SOLUSD",1738519153147,0.063,202.68,202.62,30.43036562]
["bitfinex","SOLUSD",1738519153349,0.063,202.68,202.64,30.43036562]
["bitfinex","SOLUSD",1738519153559,0.063,202.68,202.66,30.43036562]
["bitfinex","SOLUSD",1738519153755,0.063,202.68,202.67,0.73995656]
["bitfinex","SOLUSD",1738519154160,0.063,202.68,202.67,30.99093656]
["bitfinex","SOLUSD",1738519154349,0.063,202.68,202.67,31.11642656]
["bitfinex","SOLUSD",1738519154682,0.063,202.68,202.67,31.24191656]
["bitfinex","SOLUSD",1738519154985,30.43036562,202.84,202.74,50.0]
["bitfinex","SOLUSD",1738519155277,0.063,202.86,202.77,30.43036562]
["bitfinex","SOLUSD",1738519155278,30.49336562,202.86,202.77,30.43036562]
["bitfinex","SOLUSD",1738519155479,0.063,202.86,202.79,30.43036562]
["bitfinex","SOLUSD",1738519155670,30.49336562,202.86,202.79,30.43036562]
["bitfinex","SOLUSD",1738519155874,30.49336562,202.86,202.8,20.0]
["bitfinex","SOLUSD",1738519156060,0.063,202.86,202.81,0.73957011]
["bitfinex","SOLUSD",1738519156242,0.063,202.86,202.81,30.43036562]
["bitfinex","SOLUSD",1738519156450,30.49336562,202.86,202.77,50.43036562]
["bitfinex","SOLUSD",1738519156690,13.41184853,202.81,202.73,30.43036562]
["bitfinex","SOLUSD",1738519156858,30.43036562,202.75,202.67,31.17013799]
["bitfinex","SOLUSD",1738519157182,30.43036562,202.75,202.68,0.73999237]
["bitfinex","SOLUSD",1738519157358,30.43036562,202.75,202.65,30.43036562]
["bitfinex","SOLUSD",1738519157560,30.43036562,202.75,202.67,30.43036562]
["bitfinex","SOLUSD",1738519157747,30.43036562,202.81,202.71,30.43036562]
["bitfinex","SOLUSD",1738519157954,30.43036562,202.81,202.73,30.43036562]
["bitfinex","SOLUSD",1738519158406,30.43036562,202.81,202.74,0.73976308]
["bitfinex","SOLUSD",1738519158582,30.43036562,202.83,202.78,20.0]
["bitfinex","SOLUSD",1738519158783,30.43036562,202.83,202.75,30.43036562]
["bitfinex","SOLUSD",1738519158975,30.43036562,202.85,202.76,0.73972042]
["bitfinex","SOLUSD",1738519159352,0.063,202.86,202.79,30.43036562]
["bitfinex","SOLUSD",1738519159557,30.43036562,202.85,202.77,50.43036562]
["bitfinex","SOLUSD",1738519159756,0.063,202.86,202.77,30.43036562]
["bitfinex","SOLUSD",1738519160080,30.43036562,202.85,202.77,30.43036562]
["bitfinex","SOLUSD",1738519160271,30.43036562,202.85,202.71,30.12549]
["bitfinex","SOLUSD",1738519160272,30.43036562,202.79,202.72,0.7397018]
["bitfinex","SOLUSD",1738519160449,30.43036562,202.75,202.65,30.43036562]
["bitfinex","SOLUSD",1738519160645,30.43036562,202.73,202.66,0.73997334]
["bitfinex","SOLUSD",1738519160846,0.12549,202.82,202.66,0.73997334]
["bitfinex","SOLUSD",1738519160847,30.43036562,202.79,202.69,30.43036562]
["bitfinex","SOLUSD",1738519161063,30.43036562,202.79,202.71,30.43036562]
["bitfinex","SOLUSD",1738519161270,30.43036562,202.85,202.77,30.43036562]
["bitfinex","SOLUSD",1738519161549,30.43036562,202.85,202.78,0.73961334]
["bitfinex","SOLUSD",1738519161746,0.063,202.86,202.82,20.0]
["bitfinex","SOLUSD",1738519161951,30.43036562,202.84,202.76,0.739486]
["bitfinex","SOLUSD",1738519162155,30.43036562,202.84,202.77,30.43036562]
["bitfinex","SOLUSD",1738519162559,30.43036562,202.84,202.75,30.43036562]
["bitfinex","SOLUSD",1738519162760,30.43036562,202.84,202.76,0.73967858]
["bitfinex","SOLUSD",1738519162961,30.49336562,202.86,202.77,30.43036562]
["bitfinex","SOLUSD",1738519163162,30.43036562,202.82,202.73,30.43036562]
["bitfinex","SOLUSD",1738519163359,30.43036562,202.78,202.69,30.43036562]
["bitfinex","SOLUSD",1738519163578,30.43036562,202.76,202.67,30.43036562]
["bitfinex","SOLUSD",1738519163756,30.43036562,202.74,202.65,30.43036562]
["bitfinex","SOLUSD",1738519163950,30.43036562,202.72,202.63,30.43036562]
["bitfinex","SOLUSD",1738519164167,30.43036562,202.68,202.59,30.43036562]
["bitfinex","SOLUSD",1738519164370,30.43036562,202.68,202.6,0.74028473]
["bitfinex","SOLUSD",1738519164682,13.41184853,202.67,202.59,30.43036562]
["bitfinex","SOLUSD",1738519164886,30.43036562,202.68,202.6,0.74027717]
["bitfinex","SOLUSD",1738519165190,30.43036562,202.68,202.6,0.74023872]
["bitfinex","SOLUSD",1738519165355,12.93999,202.73,202.63,30.43036562]
["bitfinex","SOLUSD",1738519165356,30.43036562,202.72,202.63,30.43036562]
["bitfinex","SOLUSD",1738519165558,12.8145,202.73,202.67,30.43036562]
["bitfinex","SOLUSD",1738519165865,12.8145,202.73,202.65,30.43036562]
["bitfinex","SOLUSD",1738519166205,30.43036562,202.8,202.71,30.43036562]
["bitfinex","SOLUSD",1738519166361,0.063,202.84,202.76,30.43036562]
["bitfinex","SOLUSD",1738519166362,30.49336562,202.84,202.76,30.43036562]
["bitfinex","SOLUSD",1738519166691,0.063,202.84,202.78,30.43036562]
["bitfinex","SOLUSD",1738519166859,0.063,202.84,202.77,0.73964613]
["bitfinex","SOLUSD",1738519166860,30.43036562,202.82,202.74,30.43036562]
["bitfinex","SOLUSD",1738519167282,30.43036562,202.8,202.72,31.17004821]
["bitfinex","SOLUSD",1738519167484,30.43036562,202.8,202.7,30.43036562]
["bitfinex","SOLUSD",1738519167757,30.43036562,202.8,202.71,0.73982392]
["bitfinex","SOLUSD",1738519167950,30.43036562,202.82,202.71,30.73982392]
["bitfinex","SOLUSD",1738519168156,0.063,202.84,202.78,30.43036562]
["bitfinex","SOLUSD",1738519168404,0.063,202.84,202.79,0.73951489]
["bitfinex","SOLUSD",1738519168587,0.063,202.84,202.82,30.43036562]
["bitfinex","SOLUSD",1738519168792,0.063,202.84,202.83,0.73938192]
["bitfinex","SOLUSD",1738519168995,0.063,202.84,202.83,30.73938192]
["bitfinex","SOLUSD",1738519169166,0.063,202.84,202.83,0.73938192]
["bitfinex","SOLUSD",1738519169365,0.063,202.84,202.83,0.7393493]
["bitfinex","SOLUSD",1738519170681,0.063,202.84,202.83,31.67167492]
["bitfinex","SOLUSD",1738519170923,0.063,202.84,202.83,0.7393493]
["bitfinex","SOLUSD",1738519171228,0.063,202.84,202.82,30.43036562]
["bitfinex","SOLUSD",1738519171388,0.063,202.84,202.8,30.43036562]
["bitfinex","SOLUSD",1738519171891,0.063,202.84,202.83,20.0]
["bitfinex","SOLUSD",1738519172428,0.063,202.84,202.8,30.43036562]
["bitfinex","SOLUSD",1738519172602,0.063,202.84,202.76,31.16987079]
["bitfinex","SOLUSD",1738519172797,0.063,202.84,202.72,30.43036562]
["bitfinex","SOLUSD",1738519172798,13.41184853,202.8,202.72,30.43036562]
["bitfinex","SOLUSD",1738519173116,13.41184853,202.78,202.7,30.43036562]
["bitfinex","SOLUSD",1738519173422,30.43036562,202.79,202.66,0.73991042]
["bitfinex","SOLUSD",1738519173423,13.41184853,202.72,202.66,0.73991042]
["bitfinex","SOLUSD",1738519173612,13.41184853,202.72,202.67,20.74006504]
["bitfinex","SOLUSD",1738519173814,30.43036562,202.75,202.69,20.0]
["bitfinex","SOLUSD",1738519174016,30.43036562,202.75,202.69,0.73996443]
["bitfinex","SOLUSD",1738519174192,30.43036562,202.77,202.71,20.0]
["bitfinex","SOLUSD",1738519174521,30.43036562,202.81,202.75,20.0]
["bitfinex","SOLUSD",1738519174687,12.1932,202.82,202.76,0.73969715]
["bitfinex","SOLUSD",1738519174882,30.43036562,202.81,202.75,20.0]
["bitfinex","SOLUSD",1738519175104,30.43036562,202.79,202.73,0.73968105]
["bitfinex","SOLUSD",1738519175309,30.43036562,202.79,202.6,1.0]
["bitfinex","SOLUSD",1738519175310,13.41184853,202.74,202.66,31.17015849]
["bitfinex","SOLUSD",1738519175487,30.43036562,202.72,202.67,0.73996615]
["bitfinex","SOLUSD",1738519175688,30.43036562,202.76,202.67,30.0]
["bitfinex","SOLUSD",1738519176028,30.43036562,202.74,202.68,0.73988086]
["bitfinex","SOLUSD",1738519176323,30.43036562,202.76,202.71,20.0]
["bitfinex","SOLUSD",1738519176486,30.43036562,202.78,202.73,20.0]
["bitfinex","SOLUSD",1738519176689,12.1932,202.82,202.74,31.17016484]
["bitfinex","SOLUSD",1738519176690,42.62356562,202.82,202.74,31.17016484]
["bitfinex","SOLUSD",1738519177022,30.49336562,202.84,202.76,30.43036562]
["bitfinex","SOLUSD",1738519177237,0.063,202.84,202.78,30.43036562]
["bitfinex","SOLUSD",1738519177524,0.063,202.84,202.82,50.43036562]
["bitfinex","SOLUSD",1738519177725,0.063,202.84,202.83,0.73938645]
["bitfinex","SOLUSD",1738519177946,0.063,202.84,202.83,31.16975207]
["bitfinex","SOLUSD",1738519178103,0.063,202.84,202.83,31.42073207]
["bitfinex","SOLUSD",1738519178302,0.063,202.84,202.83,31.54622207]
["bitfinex","SOLUSD",1738519178649,0.063,202.89,202.88,30.0]
["bitfinex","SOLUSD",1738519178809,0.063,202.89,202.88,60.43036562]
["bitfinex","SOLUSD",1738519179002,0.063,202.89,202.88,60.93232562]
["bitfinex","SOLUSD",1738519179344,0.063,202.89,202.88,61.67119318]
["bitfinex","SOLUSD",1738519179519,0.063,203.02,202.96,30.50196]
["bitfinex","SOLUSD",1738519179838,0.063,203.02,203.01,30.25098]
["bitfinex","SOLUSD",1738519180036,0.063,203.02,203.01,61.67077726]
["bitfinex","SOLUSD",1738519180542,0.063,203.02,203.01,61.16881726]
["bitfinex","SOLUSD",1738519180842,30.43036562,203.19,203.04,50.37647]
["bitfinex","SOLUSD",1738519181135,0.063,203.23,203.16,50.0]
["bitfinex","SOLUSD",1738519181440,0.063,203.23,203.22,20.0]
["bitfinex","SOLUSD",1738519181605,0.063,203.23,203.22,0.73789997]
["bitfinex","SOLUSD",1738519182119,13.41184853,203.22,203.13,30.43036562]
["bitfinex","SOLUSD",1738519182324,13.41184853,203.2,203.14,0.73824148]
["bitfinex","SOLUSD",1738519182533,13.41184853,203.2,203.14,0.73827714]
["bitfinex","SOLUSD",1738519183037,30.49336562,203.23,203.14,0.73827714]
["bitfinex","SOLUSD",1738519183341,13.41184853,203.2,203.14,0.73827714]
["bitfinex","SOLUSD",1738519183848,13.41184853,203.18,203.11,30.43036562]
["bitfinex","SOLUSD",1738519184139,13.41184853,203.12,203.03,30.43036562]
["bitfinex","SOLUSD",1738519184354,13.41184853,203.08,203.03,0.73863576]
["bitfinex","SOLUSD",1738519184563,30.43036562,203.13,203.05,30.43036562]
["bitfinex","SOLUSD",1738519184761,12.3615,203.18,203.11,30.43036562]
["bitfinex","SOLUSD",1738519185051,30.49336562,203.23,203.15,50.43036562]
["bitfinex","SOLUSD",1738519185219,30.43036562,203.17,203.12,20.0]
["bitfinex","SOLUSD",1738519185425,30.43036562,203.17,203.09,30.43036562]
["bitfinex","SOLUSD",1738519185633,13.41184853,203.14,203.05,31.16877151]
["bitfinex","SOLUSD",1738519185955,1.0,203.04,202.89,30.43036562]
["bitfinex","SOLUSD",1738519186122,30.43036562,202.95,202.85,30.43036562]
["bitfinex","SOLUSD",1738519186326,30.43036562,202.93,202.86,0.7392393]
["bitfinex","SOLUSD",1738519186549,30.43036562,202.99,202.89,30.43036562]
["bitfinex","SOLUSD",1738519186852,30.43036562,203.03,202.93,30.43036562]
["bitfinex","SOLUSD",1738519187162,30.43036562,203.03,202.94,0.73892505]
["bitfinex","SOLUSD",1738519187517,0.73840589,203.05,202.94,0.73892505]
["bitfinex","SOLUSD",1738519187518,30.43036562,203.05,202.95,30.43036562]
["bitfinex","SOLUSD",1738519187715,30.43036562,203.05,202.96,0.73885689]
["bitfinex","SOLUSD",1738519188426,30.43036562,203.07,202.97,30.43036562]
["bitfinex","SOLUSD",1738519188628,30.43036562,203.07,202.98,0.73871514]
["bitfinex","SOLUSD",1738519188873,30.43036562,203.03,202.94,0.73871617]
["bitfinex","SOLUSD",1738519189154,30.43036562,202.99,202.9,0.73894969]
["bitfinex","SOLUSD",1738519189651,30.43036562,203.03,202.93,30.43036562]
["bitfinex","SOLUSD",1738519189855,30.43036562,203.03,202.94,0.73882507]
["bitfinex","SOLUSD",1738519190219,13.90424853,203.06,202.89,31.1692738]
["bitfinex","SOLUSD",1738519190220,30.43036562,202.97,202.89,31.1692738]
["bitfinex","SOLUSD",1738519190656,30.43036562,202.97,202.89,0.73890818]
["bitfinex","SOLUSD",1738519190836,30.43036562,202.99,202.9,30.43036562]
["bitfinex","SOLUSD",1738519191041,30.43036562,202.99,202.85,30.12549]
["bitfinex","SOLUSD",1738519191042,30.43036562,202.97,202.91,0.73899599]
["bitfinex","SOLUSD",1738519191263,30.43036562,202.95,202.89,0.73912644]
["bitfinex","SOLUSD",1738519191553,30.92316562,202.91,202.78,31.16962051]
["bitfinex","SOLUSD",1738519191734,30.43036562,202.85,202.79,0.73941312]
["bitfinex","SOLUSD",1738519192064,30.43036562,202.8,202.69,30.43036562]
["bitfinex","SOLUSD",1738519192271,30.43036562,202.76,202.7,0.73974625]
["bitfinex","SOLUSD",1738519192445,30.43036562,202.72,202.64,0.73989222]
["bitfinex","SOLUSD",1738519192648,30.43036562,202.74,202.65,61.17036882]
["bitfinex","SOLUSD",1738519192857,30.43036562,202.72,202.65,0.7400032]
["bitfinex","SOLUSD",1738519193053,30.43036562,202.7,202.63,0.73995881]
["bitfinex","SOLUSD",1738519193836,0.86389589,202.77,202.63,31.17032443]
["bitfinex","SOLUSD",1738519193837,30.43036562,202.72,202.63,31.17032443]
["bitfinex","SOLUSD",1738519194142,30.43036562,202.7,202.63,0.73995881]
["bitfinex","SOLUSD",1738519194345,30.43036562,202.7,202.64,0.74003198]
["bitfinex","SOLUSD",1738519194571,0.73840589,202.69,202.6,0.74017811]
["bitfinex","SOLUSD",1738519194985,0.73840589,202.69,202.57,0.74016244]
["bitfinex","SOLUSD",1738519195340,0.73840589,202.69,202.68,3.68959342]
["bitfinex","SOLUSD",1738519195746,30.43036562,202.7,202.68,3.68959342]
["bitfinex","SOLUSD",1738519196158,30.43036562,202.69,202.68,3.68959342]
["bitfinex","SOLUSD",1738519196359,38.45036562,202.84,202.68,3.68959342]
["bitfinex","SOLUSD",1738519196360,30.43036562,202.71,202.68,3.68959342]
["bitfinex","SOLUSD",1738519196845,30.43036562,202.71,202.68,4.42965095]
["bitfinex","SOLUSD",1738519197041,30.43036562,202.71,202.69,3.65959342]
["bitfinex","SOLUSD",1738519197778,30.43036562,202.73,202.69,3.65959342]
["bitfinex","SOLUSD",1738519197979,0.73840589,202.83,202.71,30.43036562]
["bitfinex","SOLUSD",1738519198151,30.43036562,202.81,202.72,0.73967559]
["bitfinex","SOLUSD",1738519198356,30.43036562,202.79,202.74,20.0]
["bitfinex","SOLUSD",1738519198554,30.43036562,202.81,202.76,20.0]
["bitfinex","SOLUSD",1738519198854,1.23120589,202.89,202.78,20.0]
["bitfinex","SOLUSD",1738519199051,30.43036562,202.83,202.79,0.73957344]
["bitfinex","SOLUSD",1738519199353,30.43036562,202.83,202.8,0.73952632]
["bitfinex","SOLUSD",1738519199574,30.43036562,202.87,202.78,50.43036562]
["bitfinex","SOLUSD",1738519199792,30.43036562,202.91,202.84,30.43036562]
["bitfinex","SOLUSD",1738519199982,30.43036562,202.93,202.87,20.0]
["bitfinex","SOLUSD",1738519200185,30.43036562,202.99,202.93,20.0]
["bitfinex","SOLUSD",1738519200360,30.43036562,203.03,202.97,20.0]
["bitfinex","SOLUSD",1738519200691,30.43036562,203.03,202.98,0.7388435]
["bitfinex","SOLUSD",1738519200867,30.43036562,202.99,202.95,0.7388435]
["bitfinex","SOLUSD",1738519201062,30.43036562,202.97,202.91,0.73894319]
["bitfinex","SOLUSD",1738519201259,30.43036562,202.92,202.91,5.84524141]
["bitfinex","SOLUSD",1738519201959,30.43036562,202.85,202.84,0.03]
["bitfinex","SOLUSD",1738519202274,74.64904977,202.85,202.84,0.03]
["bitfinex","SOLUSD",1738519202590,14.78831853,202.83,202.82,30.53418757]
["bitfinex","SOLUSD",1738519202806,31.16877151,202.83,202.82,30.53418757]
["bitfinex","SOLUSD",1738519202958,31.16877151,202.89,202.82,30.53418757]
["bitfinex","SOLUSD",1738519203160,30.43036562,202.91,202.83,0.73947755]
["bitfinex","SOLUSD",1738519203594,0.73840589,202.98,202.85,30.43036562]
["bitfinex","SOLUSD",1738519203595,30.43036562,202.94,202.85,30.43036562]
["bitfinex","SOLUSD",1738519203756,30.43036562,202.92,202.86,0.73932994]
["bitfinex","SOLUSD",1738519204085,30.43036562,202.94,202.86,0.73932994]
["bitfinex","SOLUSD",1738519204264,30.43036562,202.94,202.88,20.0]
["bitfinex","SOLUSD",1738519204467,30.43036562,202.94,202.85,60.43036562]
["bitfinex","SOLUSD",1738519204468,0.73840589,202.99,202.92,30.43036562]
["bitfinex","SOLUSD",1738519204662,0.73840589,202.99,202.82,30.0]
["bitfinex","SOLUSD",1738519204663,30.43036562,202.93,202.85,0.73912237]
["bitfinex","SOLUSD",1738519204893,30.43036562,202.86,202.74,0.73926083]
["bitfinex","SOLUSD",1738519205098,30.43036562,202.81,202.74,0.73926083]
["bitfinex","SOLUSD",1738519205392,14.15025442,202.85,202.62,31.43036562]
["bitfinex","SOLUSD",1738519205393,30.43036562,202.79,202.69,30.43036562]
["bitfinex","SOLUSD",1738519205559,30.43036562,202.79,202.68,0.76973026]
["bitfinex","SOLUSD",1738519205560,30.43036562,202.77,202.68,0.76979025]
["bitfinex","SOLUSD",1738519205760,0.73840589,202.83,202.69,30.0]
["bitfinex","SOLUSD",1738519206012,30.43036562,202.82,202.73,30.43036562]
["bitfinex","SOLUSD",1738519206291,30.43036562,202.86,202.77,30.43036562]
["bitfinex","SOLUSD",1738519206497,30.43036562,202.84,202.75,31.16982133]
["bitfinex","SOLUSD",1738519206677,30.43036562,202.78,202.69,30.43036562]
["bitfinex","SOLUSD",1738519206884,30.43036562,202.72,202.68,0.03]
["bitfinex","SOLUSD",1738519207101,13.41184853,202.75,202.68,0.03]
["bitfinex","SOLUSD",1738519207102,30.43036562,202.7,202.68,0.03]
["bitfinex","SOLUSD",1738519207332,0.73840589,202.69,202.68,0.03]
["bitfinex","SOLUSD",1738519207534,30.43036562,202.7,202.68,0.03]
["bitfinex","SOLUSD",1738519208033,0.73840589,202.69,202.68,0.03]
["bitfinex","SOLUSD",1738519208206,30.43036562,202.7,202.68,0.03]
["bitfinex","SOLUSD",1738519208533,30.43036562,202.72,202.68,0.03]
["bitfinex","SOLUSD",1738519208833,0.73840589,202.71,202.68,0.03]
["bitfinex","SOLUSD",1738519209037,30.43036562,202.7,202.68,0.03]
["bitfinex","SOLUSD",1738519209199,0.73840589,202.69,202.68,0.03]
["bitfinex","SOLUSD",1738519209614,14.64355442,202.69,202.68,0.03]
["bitfinex","SOLUSD",1738519209925,1.23170589,202.69,202.63,0.03]
["bitfinex","SOLUSD",1738519210142,0.25098,202.63,202.51,30.43036562]
["bitfinex","SOLUSD",1738519210432,30.43036562,202.59,202.52,0.74051249]
["bitfinex","SOLUSD",1738519210612,30.43036562,202.61,202.52,0.74051249]
["bitfinex","SOLUSD",1738519210926,30.43036562,202.65,202.57,30.43036562]
["bitfinex","SOLUSD",1738519211135,30.43036562,202.59,202.53,0.74029868]
["bitfinex","SOLUSD",1738519211425,30.43036562,202.62,202.54,31.17085887]
["bitfinex","SOLUSD",1738519211720,30.43036562,202.64,202.55,0.12549]
["bitfinex","SOLUSD",1738519211893,30.43036562,202.72,202.62,30.43036562]
["bitfinex","SOLUSD",1738519212099,30.43036562,202.74,202.65,30.43036562]
["bitfinex","SOLUSD",1738519212397,30.43036562,202.68,202.6,0.74003191]
["bitfinex","SOLUSD",1738519212613,30.43036562,202.7,202.61,30.43036562]
["bitfinex","SOLUSD",1738519212923,30.43036562,202.7,202.62,0.74006484]
["bitfinex","SOLUSD",1738519213221,30.43036562,202.64,202.58,0.74011505]
["bitfinex","SOLUSD",1738519213431,30.43036562,202.64,202.59,0.74033706]
["bitfinex","SOLUSD",1738519213727,0.73840589,202.66,202.58,20.0]
["bitfinex","SOLUSD",1738519213728,30.43036562,202.66,202.58,20.0]
["bitfinex","SOLUSD",1738519213913,0.73840589,202.65,202.58,20.03]
["bitfinex","SOLUSD",1738519214112,31.16877151,202.64,202.58,20.03]
["bitfinex","SOLUSD",1738519214319,0.73840589,202.63,202.58,0.03]
["bitfinex","SOLUSD",1738519214627,30.43036562,202.62,202.58,0.03]
["bitfinex","SOLUSD",1738519215032,30.43036562,202.6,202.58,0.03]
["bitfinex","SOLUSD",1738519215339,0.73840589,202.59,202.58,0.03]
["bitfinex","SOLUSD",1738519215507,0.25098,202.58,202.47,30.46036562]
["bitfinex","SOLUSD",1738519215706,30.43036562,202.55,202.47,30.46036562]
["bitfinex","SOLUSD",1738519216099,31.16877151,202.57,202.48,0.74072232]
["bitfinex","SOLUSD",1738519216538,30.43036562,202.52,202.47,0.03]
["bitfinex","SOLUSD",1738519216835,0.73840589,202.51,202.47,0.03]
["bitfinex","SOLUSD",1738519217001,30.43036562,202.48,202.47,0.03]
["bitfinex","SOLUSD",1738519217206,43.84221415,202.48,202.47,0.03]
["bitfinex","SOLUSD",1738519217512,44.09319415,202.48,202.47,0.0001]
["bitfinex","SOLUSD",1738519217720,44.95709004,202.48,202.47,0.0001]
["bitfinex","SOLUSD",1738519217929,0.25098,202.46,202.44,0.03]
["bitfinex","SOLUSD",1738519218127,14.40123442,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738519218319,0.73840589,202.48,202.44,0.03]
["bitfinex","SOLUSD",1738519218630,0.73840589,202.5,202.44,0.03]
["bitfinex","SOLUSD",1738519218825,0.73840589,202.5,202.46,30.43036562]
["bitfinex","SOLUSD",1738519219132,30.43036562,202.57,202.48,30.43036562]
["bitfinex","SOLUSD",1738519219334,0.73840589,202.56,202.49,0.7406936]
["bitfinex","SOLUSD",1738519219643,30.43036562,202.53,202.44,31.20098126]
["bitfinex","SOLUSD",1738519219819,0.73840589,202.52,202.44,0.77061564]
["bitfinex","SOLUSD",1738519220020,30.43036562,202.47,202.44,0.03]
["bitfinex","SOLUSD",1738519220226,30.43036562,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738519220443,30.43036562,202.47,202.44,0.03]
["bitfinex","SOLUSD",1738519220630,30.43036562,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738519220937,43.84221415,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738519221238,45.21868415,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1738519221541,0.37647,202.4,202.39,0.03]
["bitfinex","SOLUSD",1738519221738,61.72462713,202.4,202.38,0.03]
["bitfinex","SOLUSD",1738519222243,61.72462713,202.4,202.21,31.1718728]
["bitfinex","SOLUSD",1738519222244,34.78831853,202.37,202.21,31.1718728]
["bitfinex","SOLUSD",1738519222448,30.43036562,202.3,202.21,31.1718728]
["bitfinex","SOLUSD",1738519222751,0.73840589,202.29,202.21,31.1718728]
["bitfinex","SOLUSD",1738519222925,0.73840589,202.29,202.2,90.71275902]
["bitfinex","SOLUSD",1738519222926,30.43036562,202.25,202.2,90.71275902]
["bitfinex","SOLUSD",1738519223559,30.43036562,202.29,202.21,31.17210735]
["bitfinex","SOLUSD",1738519223746,30.43036562,202.27,202.19,0.03]
["bitfinex","SOLUSD",1738519223942,30.43036562,202.25,202.19,0.03]
["bitfinex","SOLUSD",1738519224144,30.43036562,202.29,202.21,30.43036562]
["bitfinex","SOLUSD",1738519224341,30.43036562,202.31,202.22,0.74165937]
["bitfinex","SOLUSD",1738519224521,30.43036562,202.27,202.19,0.03]
["bitfinex","SOLUSD",1738519224721,30.43036562,202.25,202.19,0.03]
["bitfinex","SOLUSD",1738519225050,30.43036562,202.27,202.19,30.46036562]
["bitfinex","SOLUSD",1738519225354,0.52800589,202.3,202.23,30.43036562]
["bitfinex","SOLUSD",1738519225527,30.43036562,202.29,202.21,30.43036562]
["bitfinex","SOLUSD",1738519225857,30.43036562,202.27,202.19,30.46036562]
["bitfinex","SOLUSD",1738519226024,30.43036562,202.29,202.24,20.0]
["bitfinex","SOLUSD",1738519226224,30.43036562,202.33,202.23,31.17195407]
["bitfinex","SOLUSD",1738519226447,0.52800589,202.32,202.23,31.17195407]
["bitfinex","SOLUSD",1738519226658,0.52800589,202.32,202.25,30.43036562]
["bitfinex","SOLUSD",1738519226847,0.52800589,202.32,202.21,0.03]
["bitfinex","SOLUSD",1738519226848,30.43036562,202.29,202.21,31.2019306]
["bitfinex","SOLUSD",1738519227151,0.52800589,202.28,202.21,30.46036562]
["bitfinex","SOLUSD",1738519227316,30.43036562,202.33,202.25,30.43036562]
["bitfinex","SOLUSD",1738519227518,30.95837151,202.39,202.31,30.43036562]
["bitfinex","SOLUSD",1738519227717,30.43036562,202.37,202.29,30.43036562]
["bitfinex","SOLUSD",1738519227922,30.43036562,202.33,202.25,30.43036562]
["bitfinex","SOLUSD",1738519228125,30.43036562,202.33,202.26,0.74154644]
["bitfinex","SOLUSD",1738519228352,30.43036562,202.39,202.31,30.43036562]
["bitfinex","SOLUSD",1738519228575,30.95837151,202.39,202.31,30.43036562]
["bitfinex","SOLUSD",1738519228727,30.95837151,202.39,202.27,0.74126163]
["bitfinex","SOLUSD",1738519228728,30.43036562,202.37,202.29,30.43036562]
["bitfinex","SOLUSD",1738519228930,30.43036562,202.35,202.27,31.17162725]
["bitfinex","SOLUSD",1738519229134,30.43036562,202.39,202.31,30.43036562]
["bitfinex","SOLUSD",1738519229335,30.43036562,202.39,202.27,0.74126163]
["bitfinex","SOLUSD",1738519229336,30.43036562,202.35,202.27,30.43036562]
["bitfinex","SOLUSD",1738519229535,30.43036562,202.39,202.31,30.43036562]
["bitfinex","SOLUSD",1738519229856,30.43036562,202.43,202.35,30.43036562]
["bitfinex","SOLUSD",1738519230041,30.43036562,202.39,202.31,30.43036562]
["bitfinex","SOLUSD",1738519230243,30.46803611,202.34,202.27,20.0]
["bitfinex","SOLUSD",1738519230650,0.52800589,202.33,202.25,0.74142762]
["bitfinex","SOLUSD",1738519230855,0.52800589,202.33,202.26,0.74153231]
["bitfinex","SOLUSD",1738519231052,30.46803611,202.36,202.24,13.78831853]
["bitfinex","SOLUSD",1738519231266,30.46803611,202.42,202.3,0.12549]
["bitfinex","SOLUSD",1738519231466,30.46803611,202.38,202.29,0.74118272]
["bitfinex","SOLUSD",1738519231744,14.66282853,202.45,202.29,0.74118272]
["bitfinex","SOLUSD",1738519231745,30.46803611,202.36,202.29,0.74118272]
["bitfinex","SOLUSD",1738519231974,30.46803611,202.3,202.21,0.03]
["bitfinex","SOLUSD",1738519232158,30.46803611,202.32,202.21,0.77162862]
["bitfinex","SOLUSD",1738519232367,30.46803611,202.34,202.22,43.91380853]
["bitfinex","SOLUSD",1738519232674,30.46803611,202.4,202.28,20.12549]
["bitfinex","SOLUSD",1738519232862,30.46803611,202.38,202.29,0.74129015]
["bitfinex","SOLUSD",1738519233067,30.46803611,202.36,202.28,20.74130086]
["bitfinex","SOLUSD",1738519233269,30.46803611,202.32,202.23,0.74142396]
["bitfinex","SOLUSD",1738519233610,0.52800589,202.35,202.17,0.74164598]
["bitfinex","SOLUSD",1738519233611,30.46803611,202.26,202.17,0.74164598]
["bitfinex","SOLUSD",1738519233871,30.46803611,202.26,202.16,20.0]
["bitfinex","SOLUSD",1738519234043,30.46803611,202.28,202.19,0.77169051]
["bitfinex","SOLUSD",1738519234372,30.46803611,202.3,202.21,0.77162376]
["bitfinex","SOLUSD",1738519234553,30.46803611,202.28,202.21,0.03]
["bitfinex","SOLUSD",1738519234873,0.52800589,202.27,202.21,0.03]
["bitfinex","SOLUSD",1738519235167,30.46803611,202.24,202.21,0.03]
["bitfinex","SOLUSD",1738519235373,0.52800589,202.27,202.21,0.03]
["bitfinex","SOLUSD",1738519235374,30.46803611,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519236671,30.46803611,202.26,202.21,0.03]
["bitfinex","SOLUSD",1738519236981,30.46803611,202.32,202.21,0.77170409]
["bitfinex","SOLUSD",1738519237157,0.52800589,202.31,202.22,0.74164912]
["bitfinex","SOLUSD",1738519238053,30.46803611,202.3,202.22,0.74153953]
["bitfinex","SOLUSD",1738519238259,0.52800589,202.29,202.22,0.74153953]
["bitfinex","SOLUSD",1738519238473,30.46803611,202.34,202.25,20.0]
["bitfinex","SOLUSD",1738519238675,30.46803611,202.32,202.25,20.0]
["bitfinex","SOLUSD",1738519238985,30.46803611,202.28,202.22,0.03]
["bitfinex","SOLUSD",1738519239198,0.52800589,202.27,202.22,0.03]
["bitfinex","SOLUSD",1738519239680,30.46803611,202.28,202.22,0.03]
["bitfinex","SOLUSD",1738519240188,30.46803611,202.26,202.22,0.03]
["bitfinex","SOLUSD",1738519240402,0.52800589,202.25,202.22,0.03]
["bitfinex","SOLUSD",1738519240686,30.46803611,202.24,202.22,0.03]
["bitfinex","SOLUSD",1738519240881,0.52800589,202.23,202.22,0.03]
["bitfinex","SOLUSD",1738519241787,4.75346917,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519241984,35.22150528,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519242487,4.75346917,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519242989,4.75346917,202.22,202.21,0.77174231]
["bitfinex","SOLUSD",1738519243297,4.75346917,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519243899,4.75346917,202.22,202.21,20.03]
["bitfinex","SOLUSD",1738519244193,4.75346917,202.22,202.21,20.77169992]
["bitfinex","SOLUSD",1738519244371,4.75346917,202.22,202.21,34.56001845]
["bitfinex","SOLUSD",1738519244569,4.75346917,202.22,202.21,0.77169992]
["bitfinex","SOLUSD",1738519244983,4.75346917,202.22,202.21,34.68550845]
["bitfinex","SOLUSD",1738519245208,4.75346917,202.22,202.21,64.68550845]
["bitfinex","SOLUSD",1738519245404,4.75346917,202.22,202.21,34.68550845]
["bitfinex","SOLUSD",1738519245613,4.75346917,202.22,202.21,0.77169992]
["bitfinex","SOLUSD",1738519245814,4.75346917,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519246185,4.75346917,202.22,202.21,14.55990273]
["bitfinex","SOLUSD",1738519246516,4.75346917,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519247282,35.22150528,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519247503,35.22150528,202.22,202.19,0.03]
["bitfinex","SOLUSD",1738519247504,9.97,202.21,202.19,0.03]
["bitfinex","SOLUSD",1738519247812,30.996042,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738519248008,30.996042,202.2,202.08,0.74195936]
["bitfinex","SOLUSD",1738519248316,30.996042,202.2,202.04,33.5141]
["bitfinex","SOLUSD",1738519248317,30.46803611,202.15,202.05,0.74215668]
["bitfinex","SOLUSD",1738519248505,30.46803611,202.15,202.01,0.03]
["bitfinex","SOLUSD",1738519248506,30.46803611,202.13,202.01,0.77214625]
["bitfinex","SOLUSD",1738519248700,0.52800589,202.12,202.01,0.77214625]
["bitfinex","SOLUSD",1738519248908,30.46803611,202.17,202.01,0.77214625]
["bitfinex","SOLUSD",1738519249091,30.46803611,202.19,202.03,30.0]
["bitfinex","SOLUSD",1738519249287,30.996042,202.19,202.07,0.12549]
["bitfinex","SOLUSD",1738519249614,30.46803611,202.17,202.08,0.7421389]
["bitfinex","SOLUSD",1738519249794,0.52800589,202.16,202.05,0.74204482]
["bitfinex","SOLUSD",1738519250001,0.52800589,202.16,202.06,0.12549]
["bitfinex","SOLUSD",1738519250201,0.92767683,202.2,202.06,30.0]
["bitfinex","SOLUSD",1738519250397,0.92767683,202.2,202.09,0.12549]
["bitfinex","SOLUSD",1738519250603,0.12549,202.14,202.0,20.05]
["bitfinex","SOLUSD",1738519250809,9.97,202.21,202.03,1.0]
["bitfinex","SOLUSD",1738519250810,0.92788042,202.13,202.03,1.0]
["bitfinex","SOLUSD",1738519251000,9.97,202.21,202.09,13.53733853]
["bitfinex","SOLUSD",1738519251209,9.97,202.21,202.13,20.0]
["bitfinex","SOLUSD",1738519251406,9.97,202.21,202.14,0.58467479]
["bitfinex","SOLUSD",1738519251620,9.97,202.21,202.17,20.0]
["bitfinex","SOLUSD",1738519251906,9.97,202.21,202.18,0.58432902]
["bitfinex","SOLUSD",1738519252098,0.92735703,202.2,202.11,0.5845667]
["bitfinex","SOLUSD",1738519252308,30.46803611,202.18,202.08,0.58488735]
["bitfinex","SOLUSD",1738519252520,30.46803611,202.18,202.04,0.58488735]
["bitfinex","SOLUSD",1738519252521,0.92771058,202.17,202.04,0.58488735]
["bitfinex","SOLUSD",1738519252889,30.46803611,202.16,202.04,0.58488735]
["bitfinex","SOLUSD",1738519253090,0.92783011,202.15,202.01,0.03]
["bitfinex","SOLUSD",1738519253304,0.92783011,202.15,202.01,30.03]
["bitfinex","SOLUSD",1738519253488,0.92783011,202.15,202.04,20.0]
["bitfinex","SOLUSD",1738519253690,0.92770271,202.17,202.05,0.58525805]
["bitfinex","SOLUSD",1738519253918,9.97,202.21,202.1,20.0]
["bitfinex","SOLUSD",1738519254088,9.97,202.21,202.14,20.0]
["bitfinex","SOLUSD",1738519254285,9.97,202.21,202.15,0.58437199]
["bitfinex","SOLUSD",1738519255003,9.97,202.21,202.16,20.12549]
["bitfinex","SOLUSD",1738519255316,9.97,202.21,202.15,0.58414781]
["bitfinex","SOLUSD",1738519255520,9.97,202.21,202.16,0.58439899]
["bitfinex","SOLUSD",1738519255724,9.97,202.21,202.11,0.58439899]
["bitfinex","SOLUSD",1738519255904,9.97,202.21,202.14,20.0]
["bitfinex","SOLUSD",1738519256102,31.39545337,202.2,202.08,0.58468716]
["bitfinex","SOLUSD",1738519256301,0.92743708,202.19,202.09,0.12549]
["bitfinex","SOLUSD",1738519256508,0.92757611,202.2,202.1,0.58500486]
["bitfinex","SOLUSD",1738519256709,31.39561222,202.2,202.1,0.58500486]
["bitfinex","SOLUSD",1738519257007,31.39561222,202.2,202.1,0.5849989]
["bitfinex","SOLUSD",1738519257320,0.92757611,202.2,202.1,20.5849989]
["bitfinex","SOLUSD",1738519257520,0.92757611,202.2,202.1,0.5849989]
["bitfinex","SOLUSD",1738519257725,10.89746581,202.21,202.11,0.12549]
["bitfinex","SOLUSD",1738519257897,10.89746581,202.21,202.12,0.58470859]
["bitfinex","SOLUSD",1738519258299,30.46803611,202.2,202.08,0.58479021]
["bitfinex","SOLUSD",1738519258605,0.92760444,202.19,202.08,0.58479021]
["bitfinex","SOLUSD",1738519258920,9.97,202.21,202.08,30.0]
["bitfinex","SOLUSD",1738519259116,0.92757482,202.19,202.09,0.58503771]
["bitfinex","SOLUSD",1738519259311,0.92757482,202.19,202.08,20.0]
["bitfinex","SOLUSD",1738519259514,0.92758943,202.19,202.11,20.0]
["bitfinex","SOLUSD",1738519259716,10.89754034,202.21,202.09,13.78831853]
["bitfinex","SOLUSD",1738519260305,9.97,202.21,202.16,20.0]
["bitfinex","SOLUSD",1738519260630,9.97,202.21,202.14,30.0]
["bitfinex","SOLUSD",1738519260813,9.97,202.21,202.08,30.0]
["bitfinex","SOLUSD",1738519261015,0.6628459,202.21,202.09,0.74191556]
["bitfinex","SOLUSD",1738519261215,30.46803611,202.2,202.06,0.74207716]
["bitfinex","SOLUSD",1738519261404,30.46803611,202.2,202.01,31.03]
["bitfinex","SOLUSD",1738519261405,31.31078902,202.2,202.05,30.0]
["bitfinex","SOLUSD",1738519261611,0.6628459,202.21,202.14,20.0]
["bitfinex","SOLUSD",1738519261935,0.6628459,202.21,202.15,0.74183265]
["bitfinex","SOLUSD",1738519262119,0.6628459,202.21,202.14,0.741757]
["bitfinex","SOLUSD",1738519262312,0.6628459,202.21,202.15,20.0]
["bitfinex","SOLUSD",1738519262517,0.6628459,202.21,202.16,0.74184134]
["bitfinex","SOLUSD",1738519263121,31.13088201,202.21,202.13,0.74181245]
["bitfinex","SOLUSD",1738519263337,0.84275291,202.2,202.1,0.74191484]
["bitfinex","SOLUSD",1738519263533,30.46803611,202.18,202.07,0.74205635]
["bitfinex","SOLUSD",1738519263744,0.6628459,202.21,202.13,20.0]
["bitfinex","SOLUSD",1738519264037,0.6628459,202.21,202.15,0.12549]
["bitfinex","SOLUSD",1738519264246,0.6628459,202.21,202.16,0.74173306]
["bitfinex","SOLUSD",1738519264748,0.6628459,202.21,202.18,20.0]
["bitfinex","SOLUSD",1738519265030,0.6628459,202.21,202.16,0.74173306]
["bitfinex","SOLUSD",1738519265031,0.6628459,202.21,202.19,0.74183074]
["bitfinex","SOLUSD",1738519265232,0.84275291,202.2,202.09,30.03]
["bitfinex","SOLUSD",1738519265415,0.84275291,202.2,202.1,0.74201399]
["bitfinex","SOLUSD",1738519265617,0.6628459,202.21,202.12,20.12549]
["bitfinex","SOLUSD",1738519265814,0.6628459,202.21,202.13,1.74187477]
["bitfinex","SOLUSD",1738519266017,0.6628459,202.21,202.18,20.0]
["bitfinex","SOLUSD",1738519266220,0.6628459,202.21,202.15,0.74167009]
["bitfinex","SOLUSD",1738519266406,0.84275291,202.2,202.09,0.77189886]
["bitfinex","SOLUSD",1738519266606,30.46803611,202.19,202.11,20.0]
["bitfinex","SOLUSD",1738519266808,0.84275291,202.18,202.09,0.03]
["bitfinex","SOLUSD",1738519267109,0.84275291,202.2,202.09,0.03]
["bitfinex","SOLUSD",1738519267511,0.84275291,202.2,202.09,20.77202071]
["bitfinex","SOLUSD",1738519267747,0.6628459,202.21,202.09,50.77202071]
["bitfinex","SOLUSD",1738519268052,31.97363492,202.21,202.09,20.77202071]
["bitfinex","SOLUSD",1738519268254,0.6628459,202.21,202.1,13.78831853]
["bitfinex","SOLUSD",1738519268544,0.6628459,202.21,202.13,20.0]
["bitfinex","SOLUSD",1738519268745,0.6628459,202.21,202.15,20.0]
["bitfinex","SOLUSD",1738519268954,0.6628459,202.21,202.17,0.12549]
["bitfinex","SOLUSD",1738519269122,0.6628459,202.21,202.18,0.74168137]
["bitfinex","SOLUSD",1738519269324,0.6628459,202.21,202.16,0.74178331]
["bitfinex","SOLUSD",1738519269517,0.6628459,202.21,202.15,20.0]
["bitfinex","SOLUSD",1738519269719,0.6628459,202.21,202.17,0.25098]
["bitfinex","SOLUSD",1738519269939,0.6628459,202.21,202.19,0.25098]
["bitfinex","SOLUSD",1738519270254,0.6628459,202.21,202.2,20.74159609]
["bitfinex","SOLUSD",1738519270557,0.6628459,202.21,202.2,20.99257609]
["bitfinex","SOLUSD",1738519270764,0.6628459,202.21,202.2,20.86708609]
["bitfinex","SOLUSD",1738519270917,0.063,202.22,202.21,20.37647]
["bitfinex","SOLUSD",1738519271114,0.063,202.22,202.21,63.78831853]
["bitfinex","SOLUSD",1738519271425,30.46803611,202.35,202.25,0.25098]
["bitfinex","SOLUSD",1738519271630,30.46803611,202.35,202.27,0.25098]
["bitfinex","SOLUSD",1738519271833,30.46803611,202.31,202.25,0.74128442]
["bitfinex","SOLUSD",1738519272027,30.46803611,202.31,202.21,0.74149859]
["bitfinex","SOLUSD",1738519272242,30.46803611,202.28,202.21,0.74149859]
["bitfinex","SOLUSD",1738519272720,0.84275291,202.35,202.21,0.74149859]
["bitfinex","SOLUSD",1738519272923,0.84275291,202.35,202.25,20.0]
["bitfinex","SOLUSD",1738519273158,30.46803611,202.29,202.21,46.06831226]
["bitfinex","SOLUSD",1738519273670,30.46803611,202.29,202.22,0.74181362]
["bitfinex","SOLUSD",1738519273820,0.84275291,202.28,202.24,20.0]
["bitfinex","SOLUSD",1738519274026,30.46803611,202.32,202.25,0.74162227]
["bitfinex","SOLUSD",1738519274251,30.46803611,202.3,202.22,0.74152864]
["bitfinex","SOLUSD",1738519274445,30.46803611,202.28,202.21,46.06831226]
["bitfinex","SOLUSD",1738519274645,30.46803611,202.25,202.21,46.06831226]
["bitfinex","SOLUSD",1738519274852,14.80282228,202.25,202.21,46.06831226]
["bitfinex","SOLUSD",1738519275059,0.84275291,202.24,202.21,46.06831226]
["bitfinex","SOLUSD",1738519275259,30.46803611,202.23,202.21,46.06831226]
["bitfinex","SOLUSD",1738519275770,0.84275291,202.26,202.21,46.06831226]
["bitfinex","SOLUSD",1738519276069,0.063,202.25,202.22,0.74175619]
["bitfinex","SOLUSD",1738519276233,0.063,202.25,202.21,46.06831226]
["bitfinex","SOLUSD",1738519276438,0.063,202.25,202.21,46.80998285]
["bitfinex","SOLUSD",1738519277137,0.063,202.25,202.21,46.06831226]
["bitfinex","SOLUSD",1738519277654,30.53103611,202.25,202.21,46.06831226]
["bitfinex","SOLUSD",1738519277832,0.84275291,202.24,202.21,46.06831226]
["bitfinex","SOLUSD",1738519278168,0.063,202.25,202.21,46.06831226]
["bitfinex","SOLUSD",1738519278357,30.53103611,202.25,202.21,46.06831226]
["bitfinex","SOLUSD",1738519278537,30.46803611,202.23,202.21,46.06831226]
["bitfinex","SOLUSD",1738519278935,0.063,202.25,202.21,46.06831226]
["bitfinex","SOLUSD",1738519279230,0.063,202.25,202.24,20.0]
["bitfinex","SOLUSD",1738519279467,0.063,202.25,202.24,20.25098]
["bitfinex","SOLUSD",1738519279645,0.063,202.25,202.24,0.99251358]
["bitfinex","SOLUSD",1738519279839,2.4422441,202.42,202.27,0.25098]
["bitfinex","SOLUSD",1738519279840,30.46803611,202.42,202.27,0.25098]
["bitfinex","SOLUSD",1738519280064,30.46803611,202.4,202.28,0.74128985]
["bitfinex","SOLUSD",1738519280235,30.46803611,202.34,202.27,0.74127742]
["bitfinex","SOLUSD",1738519280434,0.84275291,202.33,202.22,0.74146065]
["bitfinex","SOLUSD",1738519280639,0.84275291,202.33,202.24,20.0]
["bitfinex","SOLUSD",1738519280861,30.46803611,202.38,202.25,0.74148333]
["bitfinex","SOLUSD",1738519281067,30.46803611,202.42,202.26,0.25098]
["bitfinex","SOLUSD",1738519281357,31.31078902,202.42,202.3,20.0]
["bitfinex","SOLUSD",1738519281563,30.46803611,202.4,202.3,20.0]
["bitfinex","SOLUSD",1738519281744,0.84275291,202.39,202.28,0.74131348]
["bitfinex","SOLUSD",1738519282069,30.46803611,202.42,202.29,0.25098]
["bitfinex","SOLUSD",1738519282368,31.31078902,202.42,202.3,0.74117051]
["bitfinex","SOLUSD",1738519282614,31.31078902,202.42,202.23,1.0]
["bitfinex","SOLUSD",1738519282615,30.46803611,202.36,202.22,0.7412298]
["bitfinex","SOLUSD",1738519282761,0.84275291,202.35,202.22,0.7412298]
["bitfinex","SOLUSD",1738519283255,30.46803611,202.27,202.15,0.74173643]
["bitfinex","SOLUSD",1738519283463,0.84275291,202.26,202.15,0.74173643]
["bitfinex","SOLUSD",1738519283754,1.0,202.34,202.15,0.74173643]
["bitfinex","SOLUSD",1738519283755,30.46803611,202.33,202.19,30.0]
["bitfinex","SOLUSD",1738519283960,0.84275291,202.35,202.22,30.0]
["bitfinex","SOLUSD",1738519284181,0.84275291,202.36,202.25,20.0]
["bitfinex","SOLUSD",1738519284383,0.84275291,202.38,202.26,0.74136938]
["bitfinex","SOLUSD",1738519284571,13.41184853,202.37,202.26,0.74136938]
["bitfinex","SOLUSD",1738519284886,0.84275291,202.36,202.29,20.0]
["bitfinex","SOLUSD",1738519285054,0.84275291,202.36,202.26,0.74136938]
["bitfinex","SOLUSD",1738519285055,0.84275291,202.36,202.24,0.74142876]
["bitfinex","SOLUSD",1738519285258,13.41184853,202.36,202.22,50.0]
["bitfinex","SOLUSD",1738519285459,14.25460144,202.36,202.23,0.74139279]
["bitfinex","SOLUSD",1738519285682,30.53103611,202.43,202.29,0.12549]
["bitfinex","SOLUSD",1738519285887,0.84275291,202.42,202.3,0.74117081]
["bitfinex","SOLUSD",1738519286060,13.41184853,202.36,202.28,20.0]
["bitfinex","SOLUSD",1738519286264,30.46803611,202.39,202.29,0.74126612]
["bitfinex","SOLUSD",1738519286468,0.84275291,202.38,202.29,0.74126612]
["bitfinex","SOLUSD",1738519286683,43.87988464,202.37,202.29,0.7412833]
["bitfinex","SOLUSD",1738519286982,30.46803611,202.42,202.29,0.7412833]
["bitfinex","SOLUSD",1738519287185,0.84275291,202.41,202.29,0.7412833]
["bitfinex","SOLUSD",1738519287468,0.12549,202.36,202.28,20.0]
["bitfinex","SOLUSD",1738519287660,13.41184853,202.35,202.28,20.0]
["bitfinex","SOLUSD",1738519287867,30.59352611,202.32,202.18,30.0]
["bitfinex","SOLUSD",1738519288174,30.46803611,202.36,202.21,30.0]
["bitfinex","SOLUSD",1738519288359,0.84275291,202.35,202.24,20.0]
["bitfinex","SOLUSD",1738519288564,31.31078902,202.38,202.25,0.74139317]
["bitfinex","SOLUSD",1738519288762,0.84275291,202.37,202.25,0.74139317]
["bitfinex","SOLUSD",1738519288961,0.84275291,202.37,202.26,20.0]
["bitfinex","SOLUSD",1738519289187,0.84275291,202.37,202.27,0.74137794]
["bitfinex","SOLUSD",1738519289188,0.12549,202.33,202.27,0.74137794]
["bitfinex","SOLUSD",1738519289394,13.41184853,202.35,202.27,0.74137794]
["bitfinex","SOLUSD",1738519290001,9.0690345,202.34,202.27,0.74137794]
["bitfinex","SOLUSD",1738519290309,9.0690345,202.34,202.28,0.74123882]
["bitfinex","SOLUSD",1738519290482,13.41184853,202.33,202.28,0.74123882]
["bitfinex","SOLUSD",1738519290808,13.53733853,202.29,202.21,0.77140621]
["bitfinex","SOLUSD",1738519291106,13.53733853,202.29,202.21,0.03]
["bitfinex","SOLUSD",1738519291107,13.53733853,202.26,202.21,0.03]
["bitfinex","SOLUSD",1738519291304,0.12549,202.24,202.21,0.03]
["bitfinex","SOLUSD",1738519291508,0.12549,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519291811,13.53733853,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519291989,14.38009144,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519292192,13.2477,202.3,202.21,0.03]
["bitfinex","SOLUSD",1738519292193,30.46803611,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738519292505,0.84275291,202.28,202.21,0.03]
["bitfinex","SOLUSD",1738519292677,30.46803611,202.31,202.21,0.03]
["bitfinex","SOLUSD",1738519292884,30.46803611,202.31,202.21,0.77157225]
["bitfinex","SOLUSD",1738519293076,13.78831853,202.27,202.21,0.03]
["bitfinex","SOLUSD",1738519293276,14.63107144,202.27,202.21,0.03]
["bitfinex","SOLUSD",1738519293687,13.78831853,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738519293890,0.12549,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519294074,44.25635464,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738519294282,0.12549,202.17,202.11,0.74193349]
["bitfinex","SOLUSD",1738519294476,0.12549,202.17,202.09,0.03]
["bitfinex","SOLUSD",1738519294709,13.41184853,202.14,202.09,0.03]
["bitfinex","SOLUSD",1738519295005,0.12549,202.11,202.09,0.03]
["bitfinex","SOLUSD",1738519295702,0.12549,202.13,202.09,0.77215939]
["bitfinex","SOLUSD",1738519295909,0.12549,202.13,202.09,0.03]
["bitfinex","SOLUSD",1738519296217,30.46803611,202.17,202.09,0.77219017]
["bitfinex","SOLUSD",1738519296408,13.41184853,202.18,202.09,0.77219017]
["bitfinex","SOLUSD",1738519296579,13.41184853,202.18,202.11,50.0]
["bitfinex","SOLUSD",1738519296776,30.46803611,202.23,202.12,0.74189156]
["bitfinex","SOLUSD",1738519297004,30.46803611,202.25,202.14,30.0]
["bitfinex","SOLUSD",1738519297191,1.26193812,202.29,202.15,0.7417379]
["bitfinex","SOLUSD",1738519297192,30.46803611,202.21,202.15,0.7417379]
["bitfinex","SOLUSD",1738519297397,30.46803611,202.21,202.12,0.74189653]
["bitfinex","SOLUSD",1738519297600,13.41184853,202.15,202.09,0.77202957]
["bitfinex","SOLUSD",1738519297801,13.41184853,202.15,202.09,0.03]
["bitfinex","SOLUSD",1738519297802,0.12549,202.11,202.09,0.03]
["bitfinex","SOLUSD",1738519298006,13.78831853,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738519298385,7.74320139,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738519298615,7.49222139,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738519298817,0.12549,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738519299109,30.46803611,202.15,202.09,0.03]
["bitfinex","SOLUSD",1738519299318,0.12549,202.16,202.09,0.03]
["bitfinex","SOLUSD",1738519299897,0.84275291,202.2,202.09,0.77207217]
["bitfinex","SOLUSD",1738519300090,0.37647,202.19,202.09,0.77207217]
["bitfinex","SOLUSD",1738519300295,13.41184853,202.16,202.09,0.03]
["bitfinex","SOLUSD",1738519300515,13.41184853,202.16,202.09,0.77200664]
["bitfinex","SOLUSD",1738519300718,30.46803611,202.19,202.1,0.74217066]
["bitfinex","SOLUSD",1738519301263,13.53733853,202.18,202.1,0.74217066]
["bitfinex","SOLUSD",1738519301417,0.12549,202.14,202.1,0.74217066]
["bitfinex","SOLUSD",1738519301719,0.12549,202.12,202.09,0.03]
["bitfinex","SOLUSD",1738519301881,30.46803611,202.19,202.09,0.03]
["bitfinex","SOLUSD",1738519302214,0.84275291,202.23,202.09,0.03]
["bitfinex","SOLUSD",1738519302215,30.46803611,202.21,202.09,0.03]
["bitfinex","SOLUSD",1738519302380,13.78831853,202.19,202.09,0.77198692]
["bitfinex","SOLUSD",1738519302585,13.53733853,202.19,202.1,30.0]
["bitfinex","SOLUSD",1738519302781,0.12549,202.19,202.11,30.74189935]
["bitfinex","SOLUSD",1738519303215,0.12549,202.16,202.09,0.03]
["bitfinex","SOLUSD",1738519303517,13.78831853,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738519303683,14.63107144,202.1,202.01,0.7721492]
["bitfinex","SOLUSD",1738519303885,0.12549,202.05,202.01,0.03]
["bitfinex","SOLUSD",1738519304085,0.12549,202.04,202.01,0.03]
["bitfinex","SOLUSD",1738519304316,13.53733853,202.03,202.01,0.03]
["bitfinex","SOLUSD",1738519304489,13.41184853,202.03,202.01,0.03]
["bitfinex","SOLUSD",1738519304690,0.84275291,202.08,202.01,0.03]
["bitfinex","SOLUSD",1738519305000,13.78831853,202.07,202.01,0.77235749]
["bitfinex","SOLUSD",1738519305199,13.66282853,202.07,202.01,0.03]
["bitfinex","SOLUSD",1738519305402,0.84275291,202.06,202.01,0.03]
["bitfinex","SOLUSD",1738519305607,13.78831853,202.05,202.01,0.03]
["bitfinex","SOLUSD",1738519305816,13.53733853,202.02,202.01,0.03]
["bitfinex","SOLUSD",1738519306124,0.12549,202.02,202.01,0.03]
["bitfinex","SOLUSD",1738519306327,0.84275291,202.04,202.01,0.03]
["bitfinex","SOLUSD",1738519306503,13.78831853,202.02,202.01,0.03]
["bitfinex","SOLUSD",1738519306694,14.63107144,202.02,202.0,19.9546]
["bitfinex","SOLUSD",1738519307091,44.25635464,202.01,202.0,19.9546]
["bitfinex","SOLUSD",1738519307705,13.53733853,202.01,202.0,19.8292]
["bitfinex","SOLUSD",1738519307914,0.12549,202.01,202.0,19.8292]
["bitfinex","SOLUSD",1738519308094,0.84275291,202.12,202.0,19.8292]
["bitfinex","SOLUSD",1738519308429,30.46803611,202.15,202.01,30.74228559]
["bitfinex","SOLUSD",1738519308597,0.12549,202.13,202.01,0.74228559]
["bitfinex","SOLUSD",1738519308796,0.12549,202.12,202.01,0.74228559]
["bitfinex","SOLUSD",1738519309119,30.46803611,202.13,202.01,30.74228559]
["bitfinex","SOLUSD",1738519309293,30.46803611,202.15,202.04,20.0]
["bitfinex","SOLUSD",1738519309496,0.84275291,202.19,202.07,30.0]
["bitfinex","SOLUSD",1738519309807,0.84275291,202.2,202.1,20.0]
["bitfinex","SOLUSD",1738519309994,0.84275291,202.2,202.11,20.74196519]
["bitfinex","SOLUSD",1738519310193,30.46803611,202.23,202.12,30.0]
["bitfinex","SOLUSD",1738519310398,30.46803611,202.23,202.13,0.74184864]
["bitfinex","SOLUSD",1738519310596,30.46803611,202.25,202.15,20.0]
["bitfinex","SOLUSD",1738519310800,30.46803611,202.23,202.04,2.0]
["bitfinex","SOLUSD",1738519311113,13.53733853,202.2,202.06,30.0]
["bitfinex","SOLUSD",1738519311304,13.53733853,202.2,202.09,20.0]
["bitfinex","SOLUSD",1738519311504,0.12549,202.2,202.1,0.27014224]
["bitfinex","SOLUSD",1738519311826,30.46803611,202.23,202.13,20.0]
["bitfinex","SOLUSD",1738519312024,30.46803611,202.21,202.14,0.26989858]
["bitfinex","SOLUSD",1738519312518,30.46803611,202.21,202.15,0.27029367]
["bitfinex","SOLUSD",1738519312696,13.78831853,202.2,202.11,0.27029367]
["bitfinex","SOLUSD",1738519312901,14.71572251,202.2,202.11,0.27029367]
["bitfinex","SOLUSD",1738519313227,0.063,202.13,202.1,20.0]
["bitfinex","SOLUSD",1738519313444,0.063,202.13,202.11,30.27019712]
["bitfinex","SOLUSD",1738519313751,0.063,202.13,202.11,31.27019712]
["bitfinex","SOLUSD",1738519313936,30.46803611,202.29,202.18,20.0]
["bitfinex","SOLUSD",1738519314099,30.46803611,202.31,202.19,0.26934584]
["bitfinex","SOLUSD",1738519314500,30.46803611,202.24,202.19,0.26929403]
["bitfinex","SOLUSD",1738519314727,30.46803611,202.26,202.19,0.26929403]
["bitfinex","SOLUSD",1738519314927,30.46803611,202.26,202.16,0.2695952]
["bitfinex","SOLUSD",1738519315100,13.66282853,202.25,202.16,0.2695952]
["bitfinex","SOLUSD",1738519315423,13.66282853,202.23,202.16,0.2695952]
["bitfinex","SOLUSD",1738519315631,13.53733853,202.23,202.16,0.2695952]
["bitfinex","SOLUSD",1738519316029,13.53733853,202.23,202.17,0.2699044]
["bitfinex","SOLUSD",1738519316260,30.46803611,202.26,202.15,50.0]
["bitfinex","SOLUSD",1738519316414,30.46803611,202.26,202.13,0.26979791]
["bitfinex","SOLUSD",1738519316415,30.46803611,202.22,202.16,0.26970554]
["bitfinex","SOLUSD",1738519316607,13.66282853,202.21,202.12,0.27014984]
["bitfinex","SOLUSD",1738519316805,13.66282853,202.19,202.12,0.27014984]
["bitfinex","SOLUSD",1738519317030,13.66282853,202.19,202.08,0.27043633]
["bitfinex","SOLUSD",1738519317204,30.46803611,202.18,202.08,0.27043633]
["bitfinex","SOLUSD",1738519317404,13.66282853,202.17,202.08,0.27043633]
["bitfinex","SOLUSD",1738519317710,13.41184853,202.15,202.05,30.27062759]
["bitfinex","SOLUSD",1738519317916,0.12549,202.14,202.05,0.27062759]
["bitfinex","SOLUSD",1738519318116,30.59352611,202.14,202.02,0.27082734]
["bitfinex","SOLUSD",1738519318311,13.41184853,202.11,202.03,20.0]
["bitfinex","SOLUSD",1738519318512,13.41184853,202.1,202.04,0.27113715]
["bitfinex","SOLUSD",1738519319000,13.41184853,202.12,202.04,0.27113715]
["bitfinex","SOLUSD",1738519319202,0.12549,202.09,202.01,0.27096363]
["bitfinex","SOLUSD",1738519319420,0.12549,202.14,202.01,30.27096363]
["bitfinex","SOLUSD",1738519319421,30.46803611,202.13,202.01,30.27096363]
["bitfinex","SOLUSD",1738519319617,30.46803611,202.17,202.04,20.0]
["bitfinex","SOLUSD",1738519319923,30.46803611,202.15,202.05,0.27072411]
["bitfinex","SOLUSD",1738519320144,13.41184853,202.12,202.05,0.27072411]
["bitfinex","SOLUSD",1738519320453,13.41184853,202.08,202.04,0.27088001]
["bitfinex","SOLUSD",1738519320749,0.25098,202.05,202.0,19.8292]
["bitfinex","SOLUSD",1738519320952,13.41184853,202.04,202.0,19.8292]
["bitfinex","SOLUSD",1738519321131,30.59352611,202.1,202.01,0.27168293]
["bitfinex","SOLUSD",1738519321446,0.928101,202.17,202.03,20.0]
["bitfinex","SOLUSD",1738519321655,31.39570301,202.2,202.07,20.0]
["bitfinex","SOLUSD",1738519321841,31.39550781,202.22,202.08,0.27042431]
["bitfinex","SOLUSD",1738519322022,30.46803611,202.24,202.13,20.0]
["bitfinex","SOLUSD",1738519322223,30.46803611,202.26,202.14,30.26981646]
["bitfinex","SOLUSD",1738519322422,30.46803611,202.24,202.14,0.26981646]
["bitfinex","SOLUSD",1738519322622,30.46803611,202.26,202.14,30.26981646]
["bitfinex","SOLUSD",1738519322822,30.46803611,202.28,202.17,50.0]
["bitfinex","SOLUSD",1738519323022,30.46803611,202.3,202.18,0.26940139]
["bitfinex","SOLUSD",1738519323223,0.99025765,202.34,202.2,30.0]
["bitfinex","SOLUSD",1738519323224,30.46803611,202.32,202.2,30.0]
["bitfinex","SOLUSD",1738519323431,30.46803611,202.32,202.21,0.26894045]
["bitfinex","SOLUSD",1738519323641,0.92681491,202.31,202.21,0.26894045]
["bitfinex","SOLUSD",1738519323859,30.53103611,202.34,202.23,50.0]
["bitfinex","SOLUSD",1738519324151,0.063,202.34,202.26,30.0]
["bitfinex","SOLUSD",1738519324329,0.063,202.34,202.27,0.2684753]
["bitfinex","SOLUSD",1738519324529,0.063,202.34,202.28,30.0]
["bitfinex","SOLUSD",1738519324833,13.41184853,202.31,202.2,0.2684259]
["bitfinex","SOLUSD",1738519325151,13.41184853,202.27,202.2,0.2684259]
["bitfinex","SOLUSD",1738519325529,30.46803611,202.3,202.2,20.2684259]
["bitfinex","SOLUSD",1738519325727,30.46803611,202.28,202.2,0.2684259]
["bitfinex","SOLUSD",1738519325924,30.46803611,202.28,202.17,12.2343]
["bitfinex","SOLUSD",1738519325925,30.46803611,202.21,202.17,0.26954182]
["bitfinex","SOLUSD",1738519326151,13.41184853,202.18,202.14,0.26998899]
["bitfinex","SOLUSD",1738519326356,30.46803611,202.21,202.11,0.27013498]
["bitfinex","SOLUSD",1738519326661,13.41184853,202.18,202.11,0.27013498]
["bitfinex","SOLUSD",1738519326830,13.41184853,202.16,202.11,0.27013498]
["bitfinex","SOLUSD",1738519327158,30.46803611,202.23,202.13,20.0]
["bitfinex","SOLUSD",1738519327325,30.46803611,202.25,202.14,30.26982731]
["bitfinex","SOLUSD",1738519327524,13.53733853,202.26,202.14,30.26982731]
["bitfinex","SOLUSD",1738519327755,30.46803611,202.31,202.17,50.0]
["bitfinex","SOLUSD",1738519328057,30.46803611,202.33,202.21,30.0]
["bitfinex","SOLUSD",1738519328259,13.53733853,202.32,202.22,0.26912787]
["bitfinex","SOLUSD",1738519328559,30.46803611,202.33,202.24,50.0]
["bitfinex","SOLUSD",1738519328729,30.46803611,202.31,202.25,0.26886942]
["bitfinex","SOLUSD",1738519328927,30.59352611,202.33,202.25,0.26886942]
["bitfinex","SOLUSD",1738519329146,0.063,202.34,202.25,0.26886942]
["bitfinex","SOLUSD",1738519329342,30.46803611,202.29,202.19,0.26889045]
["bitfinex","SOLUSD",1738519329656,30.46803611,202.29,202.1,20.759949]
["bitfinex","SOLUSD",1738519329657,13.53733853,202.2,202.13,0.26942659]
["bitfinex","SOLUSD",1738519329957,30.46803611,202.23,202.15,20.0]
["bitfinex","SOLUSD",1738519330165,30.46803611,202.25,202.16,0.26977044]
["bitfinex","SOLUSD",1738519330328,13.41184853,202.22,202.16,0.26977044]
["bitfinex","SOLUSD",1738519330524,13.41184853,202.22,202.08,3.4795]
["bitfinex","SOLUSD",1738519330525,13.41184853,202.2,202.13,0.27004401]
["bitfinex","SOLUSD",1738519330746,30.46803611,202.21,202.1,0.2701315]
["bitfinex","SOLUSD",1738519330941,30.46803611,202.21,202.12,30.0]
["bitfinex","SOLUSD",1738519331124,30.46803611,202.19,202.13,0.27000576]
["bitfinex","SOLUSD",1738519331340,30.46803611,202.17,202.1,0.27018901]
["bitfinex","SOLUSD",1738519331535,13.53733853,202.16,202.1,0.27018901]
["bitfinex","SOLUSD",1738519331738,13.53733853,202.16,202.07,19.762581]
["bitfinex","SOLUSD",1738519331739,13.53733853,202.16,202.08,0.2704886]
["bitfinex","SOLUSD",1738519331937,13.53733853,202.16,202.08,20.2704886]
["bitfinex","SOLUSD",1738519332147,13.41184853,202.16,202.09,20.0]
["bitfinex","SOLUSD",1738519332350,13.41184853,202.18,202.1,0.27037341]
["bitfinex","SOLUSD",1738519332551,30.46803611,202.21,202.1,0.27037341]
["bitfinex","SOLUSD",1738519332758,30.46803611,202.23,202.1,0.27037341]
["bitfinex","SOLUSD",1738519332961,30.46803611,202.25,202.12,30.0]
["bitfinex","SOLUSD",1738519333261,30.46803611,202.23,202.13,0.26968441]
["bitfinex","SOLUSD",1738519333427,30.46803611,202.25,202.13,0.26968441]
["bitfinex","SOLUSD",1738519333629,0.92710589,202.33,202.18,20.0]
["bitfinex","SOLUSD",1738519333832,30.46803611,202.29,202.19,0.26954468]
["bitfinex","SOLUSD",1738519334033,30.46803611,202.27,202.19,0.26954468]
["bitfinex","SOLUSD",1738519334330,8.62674018,202.34,202.07,0.26951061]
["bitfinex","SOLUSD",1738519334331,13.41184853,202.19,202.07,0.26951061]
["bitfinex","SOLUSD",1738519334557,13.41184853,202.19,202.07,30.26951061]
["bitfinex","SOLUSD",1738519334944,13.41184853,202.15,202.1,20.0]
["bitfinex","SOLUSD",1738519335145,30.59352611,202.12,202.05,0.27057562]
["bitfinex","SOLUSD",1738519335459,13.53733853,202.07,202.02,0.27091967]
["bitfinex","SOLUSD",1738519335660,13.41184853,202.07,202.02,0.27091967]
["bitfinex","SOLUSD",1738519335960,30.46803611,202.15,202.03,30.0]
["bitfinex","SOLUSD",1738519336162,30.46803611,202.17,202.1,20.0]
["bitfinex","SOLUSD",1738519336371,30.46803611,202.21,202.11,0.27035222]
["bitfinex","SOLUSD",1738519336664,30.51675257,202.19,202.11,0.27035222]
["bitfinex","SOLUSD",1738519336961,13.41184853,202.18,202.12,30.51675257]
["bitfinex","SOLUSD",1738519337134,31.44422853,202.25,202.16,30.51675257]
["bitfinex","SOLUSD",1738519337332,7.33516663,202.26,202.18,30.51675257]
["bitfinex","SOLUSD",1738519337529,7.33516663,202.26,202.11,33.2651]
["bitfinex","SOLUSD",1738519337530,31.44388438,202.25,202.16,30.51675257]
["bitfinex","SOLUSD",1738519337769,7.33516663,202.26,202.12,0.26974454]
["bitfinex","SOLUSD",1738519337770,7.33516663,202.26,202.2,30.51675257]
["bitfinex","SOLUSD",1738519337933,7.33516663,202.26,202.22,30.51675257]
["bitfinex","SOLUSD",1738519338135,13.41184853,202.25,202.24,30.51675257]
["bitfinex","SOLUSD",1738519338367,7.33516663,202.3,202.12,13.1616]
["bitfinex","SOLUSD",1738519338671,0.25098,202.24,202.17,30.51675257]
["bitfinex","SOLUSD",1738519338844,30.51675257,202.25,202.17,30.51675257]
["bitfinex","SOLUSD",1738519339053,30.51675257,202.21,202.11,33.78185257]
["bitfinex","SOLUSD",1738519339249,13.41184853,202.14,202.07,30.51675257]
["bitfinex","SOLUSD",1738519339440,13.41184853,202.12,202.05,30.54675257]
["bitfinex","SOLUSD",1738519339638,13.41184853,202.1,202.05,0.03]
["bitfinex","SOLUSD",1738519340536,13.41184853,202.1,202.06,20.0]
["bitfinex","SOLUSD",1738519340738,30.51675257,202.15,202.1,20.0]
["bitfinex","SOLUSD",1738519340950,30.51675257,202.15,202.07,30.51675257]
["bitfinex","SOLUSD",1738519340951,30.51675257,202.19,202.12,20.0]
["bitfinex","SOLUSD",1738519341162,30.51675257,202.21,202.12,20.0]
["bitfinex","SOLUSD",1738519341433,30.51675257,202.23,202.15,30.51675257]
["bitfinex","SOLUSD",1738519341642,13.66282853,202.18,202.11,30.51675257]
["bitfinex","SOLUSD",1738519341863,0.25098,202.12,202.05,30.54675257]
["bitfinex","SOLUSD",1738519342164,30.51675257,202.07,202.05,0.03]
["bitfinex","SOLUSD",1738519342376,13.41184853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738519342563,14.59089816,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738519342745,13.41184853,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738519343072,30.51675257,202.11,202.05,0.03]
["bitfinex","SOLUSD",1738519343377,30.51675257,202.15,202.07,30.51675257]
["bitfinex","SOLUSD",1738519343537,0.12549,202.07,202.05,0.03]
["bitfinex","SOLUSD",1738519343734,44.0540911,202.07,202.05,0.03]
["bitfinex","SOLUSD",1738519344161,0.92798652,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738519344460,13.78831853,202.05,202.0,19.8292]
["bitfinex","SOLUSD",1738519344673,30.51675257,202.01,202.0,19.8292]
["bitfinex","SOLUSD",1738519345487,30.89322257,202.01,202.0,19.8292]
["bitfinex","SOLUSD",1738519345773,44.3050711,202.01,202.0,19.8292]
["bitfinex","SOLUSD",1738519345944,13.53733853,202.0,201.94,2.865]
["bitfinex","SOLUSD",1738519346287,0.92829579,202.0,201.94,2.865]
["bitfinex","SOLUSD",1738519346474,1.05378579,202.0,201.94,2.865]
["bitfinex","SOLUSD",1738519346767,30.51675257,201.97,201.94,2.865]
["bitfinex","SOLUSD",1738519347073,5.91805005,201.96,201.94,2.865]
["bitfinex","SOLUSD",1738519347374,5.91805005,201.96,201.94,33.38175257]
["bitfinex","SOLUSD",1738519347542,7.14066655,201.96,201.94,2.865]
["bitfinex","SOLUSD",1738519347744,13.78831853,201.95,201.94,2.865]
["bitfinex","SOLUSD",1738519347953,44.3050711,201.95,201.94,2.865]
["bitfinex","SOLUSD",1738519348168,1.2226165,201.96,201.94,2.865]
["bitfinex","SOLUSD",1738519348341,36.43480262,201.97,201.94,2.865]
["bitfinex","SOLUSD",1738519348542,0.12549,201.96,201.94,2.865]
["bitfinex","SOLUSD",1738519348837,5.91805005,201.97,201.94,2.865]
["bitfinex","SOLUSD",1738519349038,1.2226165,201.98,201.96,30.51675257]
["bitfinex","SOLUSD",1738519350056,4.74641784,202.01,201.96,30.51675257]
["bitfinex","SOLUSD",1738519350264,4.74641784,202.01,202.0,30.51675257]
["bitfinex","SOLUSD",1738519350775,1.2226165,202.05,202.01,30.0]
["bitfinex","SOLUSD",1738519351092,1.2226165,202.05,202.04,30.51675257]
["bitfinex","SOLUSD",1738519351254,1.2226165,202.05,202.04,60.51675257]
["bitfinex","SOLUSD",1738519351793,3.20122458,202.05,202.04,60.51675257]
["bitfinex","SOLUSD",1738519351948,4.74641784,202.06,202.04,60.51675257]
["bitfinex","SOLUSD",1738519352147,0.063,202.17,202.04,60.51675257]
["bitfinex","SOLUSD",1738519352148,0.063,202.17,202.12,30.0]
["bitfinex","SOLUSD",1738519352357,0.063,202.17,202.13,30.51675257]
["bitfinex","SOLUSD",1738519352683,0.063,202.17,202.11,60.51675257]
["bitfinex","SOLUSD",1738519352854,0.063,202.17,202.15,30.51675257]
["bitfinex","SOLUSD",1738519353047,3.5472195,202.16,202.15,30.51675257]
["bitfinex","SOLUSD",1738519353448,4.78340079,202.16,202.15,30.51675257]
["bitfinex","SOLUSD",1738519354158,13.41184853,202.15,202.1,30.51675257]
["bitfinex","SOLUSD",1738519354469,13.41184853,202.15,202.08,30.51675257]
["bitfinex","SOLUSD",1738519354648,0.25098,202.14,202.08,30.51675257]
["bitfinex","SOLUSD",1738519354975,30.64224257,202.13,202.04,30.51675257]
["bitfinex","SOLUSD",1738519355275,30.51675257,202.15,202.06,60.51675257]
["bitfinex","SOLUSD",1738519355445,0.25098,202.12,202.04,30.51675257]
["bitfinex","SOLUSD",1738519355652,13.41184853,202.11,202.06,30.0]
["bitfinex","SOLUSD",1738519355863,30.51675257,202.15,202.06,60.51675257]
["bitfinex","SOLUSD",1738519356348,13.41184853,202.14,202.06,60.51675257]
["bitfinex","SOLUSD",1738519356556,4.78340079,202.16,202.1,30.0]
["bitfinex","SOLUSD",1738519357057,13.66282853,202.1,202.01,30.51675257]
["bitfinex","SOLUSD",1738519357364,30.51675257,202.13,202.03,30.51675257]
["bitfinex","SOLUSD",1738519357573,13.41184853,202.1,202.03,30.51675257]
["bitfinex","SOLUSD",1738519357780,14.33960657,202.1,202.01,30.51675257]
["bitfinex","SOLUSD",1738519357949,13.41184853,202.06,201.99,30.51675257]
["bitfinex","SOLUSD",1738519358154,30.51675257,202.11,202.03,30.51675257]
["bitfinex","SOLUSD",1738519358353,30.51675257,202.11,202.01,30.51675257]
["bitfinex","SOLUSD",1738519358579,30.51675257,202.13,202.05,30.0]
["bitfinex","SOLUSD",1738519358793,30.57975257,202.17,202.09,30.51675257]
["bitfinex","SOLUSD",1738519358953,30.51675257,202.15,202.08,30.0]
["bitfinex","SOLUSD",1738519359153,3.5472195,202.16,202.07,30.51675257]
["bitfinex","SOLUSD",1738519359377,13.66282853,202.1,202.01,60.51675257]
["bitfinex","SOLUSD",1738519359585,13.41184853,202.1,202.04,20.0]
["bitfinex","SOLUSD",1738519359768,34.06397207,202.15,202.07,30.51675257]
["bitfinex","SOLUSD",1738519359970,13.53733853,202.14,202.09,30.51675257]
["bitfinex","SOLUSD",1738519360287,13.53733853,202.14,202.08,20.0]
["bitfinex","SOLUSD",1738519360288,18.32081996,202.14,202.08,20.0]
["bitfinex","SOLUSD",1738519360783,30.51675257,202.13,202.05,60.51675257]
["bitfinex","SOLUSD",1738519360984,16.95906803,202.14,202.07,30.51675257]
["bitfinex","SOLUSD",1738519361178,3.5472195,202.14,202.07,30.51675257]
["bitfinex","SOLUSD",1738519361591,30.51675257,202.11,202.03,30.51675257]
["bitfinex","SOLUSD",1738519361757,30.51675257,202.11,202.01,30.51675257]
["bitfinex","SOLUSD",1738519361956,13.66282853,202.1,202.03,30.51675257]
["bitfinex","SOLUSD",1738519362283,13.66282853,202.06,201.99,30.51675257]
["bitfinex","SOLUSD",1738519362491,0.12549,202.02,201.97,30.51675257]
["bitfinex","SOLUSD",1738519362672,0.12549,202.01,201.95,30.51675257]
["bitfinex","SOLUSD",1738519362860,0.12549,202.0,201.95,30.51675257]
["bitfinex","SOLUSD",1738519363063,30.51675257,202.03,201.94,2.895]
["bitfinex","SOLUSD",1738519363271,13.78831853,202.01,201.96,0.03]
["bitfinex","SOLUSD",1738519363569,13.41184853,202.06,202.03,20.0]
["bitfinex","SOLUSD",1738519363779,12.0265,202.15,202.05,30.51675257]
["bitfinex","SOLUSD",1738519363994,3.2152,202.19,202.1,30.51675257]
["bitfinex","SOLUSD",1738519364160,3.2152,202.19,202.12,30.51675257]
["bitfinex","SOLUSD",1738519364598,30.51675257,202.25,202.16,30.51675257]
["bitfinex","SOLUSD",1738519364890,3.2206,202.27,202.16,30.51675257]
["bitfinex","SOLUSD",1738519364891,33.73735257,202.27,202.16,30.51675257]
["bitfinex","SOLUSD",1738519365106,30.51675257,202.23,202.14,30.51675257]
["bitfinex","SOLUSD",1738519365275,13.11123554,202.37,202.1,30.51675257]
["bitfinex","SOLUSD",1738519365463,0.063,202.53,202.49,1.0]
["bitfinex","SOLUSD",1738519365663,0.063,202.53,202.48,1.0]
["bitfinex","SOLUSD",1738519365862,0.063,202.53,202.43,1.0]
["bitfinex","SOLUSD",1738519366087,3.55411216,202.52,202.44,0.74084664]
["bitfinex","SOLUSD",1738519366258,3.55411216,202.52,202.41,31.0]
["bitfinex","SOLUSD",1738519366259,0.92602175,202.51,202.45,1.0]
["bitfinex","SOLUSD",1738519366464,0.92595827,202.5,202.46,0.64446014]
["bitfinex","SOLUSD",1738519366664,0.92595827,202.5,202.43,1.74076662]
["bitfinex","SOLUSD",1738519366665,1.41955827,202.57,202.45,0.7733458]
["bitfinex","SOLUSD",1738519366895,0.92595827,202.57,202.46,2.74089101]
["bitfinex","SOLUSD",1738519367075,0.92580444,202.59,202.52,1.0]
["bitfinex","SOLUSD",1738519367278,0.37647,202.58,202.5,2.0]
["bitfinex","SOLUSD",1738519367464,30.76773257,202.52,202.51,0.12885898]
["bitfinex","SOLUSD",1738519367668,30.76773257,202.52,202.41,31.51675257]
["bitfinex","SOLUSD",1738519367669,0.25098,202.51,202.41,24.6939545]
["bitfinex","SOLUSD",1738519367995,30.51675257,202.56,202.5,24.94276537]
["bitfinex","SOLUSD",1738519368203,0.92618902,202.59,202.53,1.0]
["bitfinex","SOLUSD",1738519368368,0.92618902,202.59,202.54,0.54609238]
["bitfinex","SOLUSD",1738519368568,0.12549,202.58,202.52,0.60454802]
["bitfinex","SOLUSD",1738519368769,0.9258526,202.57,202.52,0.60454802]
["bitfinex","SOLUSD",1738519368996,0.37647,202.53,202.51,0.60679407]
["bitfinex","SOLUSD",1738519369172,0.92606592,202.52,202.43,31.25760531]
["bitfinex","SOLUSD",1738519369380,0.37647,202.48,202.44,0.51738685]
["bitfinex","SOLUSD",1738519369583,1.30265334,202.48,202.44,0.51738685]
["bitfinex","SOLUSD",1738519369774,1.30265334,202.48,202.44,25.03286007]
["bitfinex","SOLUSD",1738519369775,43.9286011,202.47,202.44,25.03286007]
["bitfinex","SOLUSD",1738519369974,0.25098,202.44,202.43,24.31129845]
["bitfinex","SOLUSD",1738519370186,1.17721665,202.44,202.34,1.0]
["bitfinex","SOLUSD",1738519370377,0.25098,202.44,202.39,1.0]
["bitfinex","SOLUSD",1738519370573,0.92638938,202.46,202.39,1.0]
["bitfinex","SOLUSD",1738519370795,0.92638938,202.46,202.4,24.13797059]
["bitfinex","SOLUSD",1738519371003,0.92627011,202.45,202.4,24.13797059]
["bitfinex","SOLUSD",1738519371187,30.51675257,202.49,202.4,24.13797059]
["bitfinex","SOLUSD",1738519371393,30.51675257,202.52,202.44,1.0]
["bitfinex","SOLUSD",1738519371598,0.92608291,202.51,202.44,1.0]
["bitfinex","SOLUSD",1738519371803,0.92608291,202.51,202.43,2.74094176]
["bitfinex","SOLUSD",1738519372004,30.51675257,202.46,202.4,24.13797059]
["bitfinex","SOLUSD",1738519372175,13.53733853,202.4,202.34,24.86652234]
["bitfinex","SOLUSD",1738519372376,13.41184853,202.38,202.37,1.0]
["bitfinex","SOLUSD",1738519372886,13.78831853,202.38,202.37,1.0]
["bitfinex","SOLUSD",1738519373087,13.78831853,202.38,202.35,24.53132851]
["bitfinex","SOLUSD",1738519373269,0.12549,202.35,202.33,1.0]
["bitfinex","SOLUSD",1738519373610,0.12549,202.33,202.27,24.8352984]
["bitfinex","SOLUSD",1738519373796,0.12549,202.3,202.24,24.85566788]
["bitfinex","SOLUSD",1738519374114,0.12549,202.3,202.28,24.61743942]
["bitfinex","SOLUSD",1738519374115,13.66282853,202.29,202.28,24.61743942]
["bitfinex","SOLUSD",1738519374396,30.51675257,202.34,202.27,24.8352984]
["bitfinex","SOLUSD",1738519374602,0.25098,202.32,202.26,24.30220405]
["bitfinex","SOLUSD",1738519374813,0.25098,202.29,202.24,24.85566788]
["bitfinex","SOLUSD",1738519374968,0.12549002,202.28,202.24,24.85566788]
["bitfinex","SOLUSD",1738519375174,0.4941,202.38,202.29,1.0]
["bitfinex","SOLUSD",1738519375374,30.51675257,202.39,202.3,1.0]
["bitfinex","SOLUSD",1738519375572,30.51675257,202.37,202.29,31.51675257]
["bitfinex","SOLUSD",1738519375771,30.51675257,202.37,202.31,1.0]
["bitfinex","SOLUSD",1738519376005,30.51675257,202.37,202.29,30.51675257]
["bitfinex","SOLUSD",1738519376206,30.51675257,202.35,202.29,1.0]
["bitfinex","SOLUSD",1738519376389,30.51675257,202.31,202.26,24.30220405]
["bitfinex","SOLUSD",1738519376587,30.51675257,202.31,202.24,24.85566788]
["bitfinex","SOLUSD",1738519376779,0.12549,202.3,202.22,24.41223888]
["bitfinex","SOLUSD",1738519376981,30.51675257,202.37,202.27,55.35205097]
["bitfinex","SOLUSD",1738519377500,13.41184853,202.33,202.27,55.35205097]
["bitfinex","SOLUSD",1738519377680,0.12549,202.34,202.28,3.65996053]
["bitfinex","SOLUSD",1738519377885,31.01085257,202.35,202.28,3.65996053]
["bitfinex","SOLUSD",1738519378408,30.51675257,202.33,202.28,3.65996053]
["bitfinex","SOLUSD",1738519378978,30.51675257,202.34,202.28,3.65996053]
["bitfinex","SOLUSD",1738519379320,20.0,202.26,202.12,1.0]
["bitfinex","SOLUSD",1738519379610,30.51675257,202.17,202.11,0.74199395]
["bitfinex","SOLUSD",1738519379911,30.51675257,202.17,202.1,1.0]
["bitfinex","SOLUSD",1738519380213,0.12549,202.15,202.13,3.66154]
["bitfinex","SOLUSD",1738519380379,30.76773257,202.14,202.13,3.66154]
["bitfinex","SOLUSD",1738519380588,30.51675257,202.14,202.13,3.66154]
["bitfinex","SOLUSD",1738519380985,30.89322257,202.14,202.13,3.66154]
["bitfinex","SOLUSD",1738519381289,0.37647,202.13,202.04,6.11178048]
["bitfinex","SOLUSD",1738519381503,30.51675257,202.06,202.03,4.68755114]
["bitfinex","SOLUSD",1738519381708,30.51675257,202.1,202.07,1.0]
["bitfinex","SOLUSD",1738519382014,30.51675257,202.12,202.08,1.0]
["bitfinex","SOLUSD",1738519382190,30.51675257,202.14,202.11,1.0]
["bitfinex","SOLUSD",1738519382394,30.51675257,202.18,202.13,1.0]
["bitfinex","SOLUSD",1738519382616,30.51675257,202.14,202.09,2.0]
["bitfinex","SOLUSD",1738519382791,30.51675257,202.12,202.09,1.0]
["bitfinex","SOLUSD",1738519382984,30.51675257,202.12,202.07,1.0]
["bitfinex","SOLUSD",1738519383184,30.51675257,202.16,202.11,1.0]
["bitfinex","SOLUSD",1738519383419,12.0993,202.25,202.14,1.0]
["bitfinex","SOLUSD",1738519383420,30.51675257,202.19,202.14,1.0]
["bitfinex","SOLUSD",1738519383617,13.78831853,202.21,202.09,1.0]
["bitfinex","SOLUSD",1738519383786,13.78831853,202.21,202.09,2.0]
["bitfinex","SOLUSD",1738519383787,13.66282853,202.21,202.09,2.0]
["bitfinex","SOLUSD",1738519383986,30.51675257,202.13,202.09,2.0]
["bitfinex","SOLUSD",1738519384196,30.51675257,202.17,202.13,1.0]
["bitfinex","SOLUSD",1738519384389,30.51675257,202.21,202.18,1.0]
["bitfinex","SOLUSD",1738519384621,30.51675257,202.21,202.19,1.0]
["bitfinex","SOLUSD",1738519384803,30.51675257,202.21,202.15,1.0]
["bitfinex","SOLUSD",1738519385110,30.51675257,202.21,202.14,1.0]
["bitfinex","SOLUSD",1738519385318,30.51675257,202.17,202.1,2.0]
["bitfinex","SOLUSD",1738519385486,30.51675257,202.11,202.07,1.0]
["bitfinex","SOLUSD",1738519385810,30.51675257,202.15,202.14,1.0]
["bitfinex","SOLUSD",1738519386010,30.51675257,202.17,202.14,1.0]
["bitfinex","SOLUSD",1738519386210,30.51675257,202.19,202.18,1.0]
["bitfinex","SOLUSD",1738519386384,30.51675257,202.21,202.16,1.0]
["bitfinex","SOLUSD",1738519386580,30.51675257,202.24,202.2,1.0]
["bitfinex","SOLUSD",1738519386782,30.51675257,202.24,202.23,1.0]
["bitfinex","SOLUSD",1738519387000,30.51675257,202.26,202.21,1.0]
["bitfinex","SOLUSD",1738519387604,30.51675257,202.22,202.21,1.0]
["bitfinex","SOLUSD",1738519387898,3.5622,202.31,202.25,1.0]
["bitfinex","SOLUSD",1738519387899,30.51675257,202.26,202.25,1.0]
["bitfinex","SOLUSD",1738519388091,30.51675257,202.28,202.23,1.0]
["bitfinex","SOLUSD",1738519388286,30.51675257,202.24,202.21,1.0]
["bitfinex","SOLUSD",1738519388487,30.51675257,202.22,202.21,2.0]
["bitfinex","SOLUSD",1738519388842,30.51675257,202.22,202.21,1.0]
["bitfinex","SOLUSD",1738519389030,30.51675257,202.27,202.26,1.0]
["bitfinex","SOLUSD",1738519389314,34.07895257,202.31,202.3,1.0]
["bitfinex","SOLUSD",1738519389516,30.51675257,202.31,202.28,2.0]
["bitfinex","SOLUSD",1738519389823,30.51675257,202.35,202.32,2.0]
["bitfinex","SOLUSD",1738519389986,12.9047,202.41,202.36,2.0]
["bitfinex","SOLUSD",1738519389987,30.51675257,202.41,202.36,2.0]
["bitfinex","SOLUSD",1738519390184,30.51675257,202.41,202.38,1.0]
["bitfinex","SOLUSD",1738519390418,30.51675257,202.39,202.34,2.0]
["bitfinex","SOLUSD",1738519390594,3.5622,202.49,202.37,1.0]
["bitfinex","SOLUSD",1738519390798,30.51675257,202.41,202.4,1.0]
["bitfinex","SOLUSD",1738519391010,30.51675257,202.45,202.4,22.0]
["bitfinex","SOLUSD",1738519391198,30.51675257,202.47,202.41,20.74097664]
["bitfinex","SOLUSD",1738519391400,30.51675257,202.51,202.41,51.25772921]
["bitfinex","SOLUSD",1738519391716,30.51675257,202.51,202.41,95.79506774]
["bitfinex","SOLUSD",1738519391898,30.51675257,202.55,202.52,2.0]
["bitfinex","SOLUSD",1738519392212,30.51675257,202.55,202.45,31.0]
["bitfinex","SOLUSD",1738519392213,30.51675257,202.57,202.56,1.0]
["bitfinex","SOLUSD",1738519392422,30.51675257,202.59,202.58,1.0]
["bitfinex","SOLUSD",1738519392721,30.51675257,202.61,202.6,1.0]
["bitfinex","SOLUSD",1738519392901,30.51675257,202.61,202.56,20.0]
["bitfinex","SOLUSD",1738519392902,30.51675257,202.61,202.56,22.0]
["bitfinex","SOLUSD",1738519393089,30.51675257,202.61,202.58,1.0]
["bitfinex","SOLUSD",1738519393293,0.063,202.62,202.61,1.0]
["bitfinex","SOLUSD",1738519393902,0.063,202.62,202.61,1.74023749]
["bitfinex","SOLUSD",1738519394492,0.063,202.62,202.61,31.74023749]
["bitfinex","SOLUSD",1738519394793,0.063,202.62,202.61,45.15208602]
["bitfinex","SOLUSD",1738519395452,0.063,202.62,202.61,1.74023749]
["bitfinex","SOLUSD",1738519396019,0.063,202.62,202.61,21.74023749]
["bitfinex","SOLUSD",1738519396317,0.063,202.62,202.61,1.0]
["bitfinex","SOLUSD",1738519396519,0.063,202.62,202.61,31.0]
["bitfinex","SOLUSD",1738519396718,0.063,202.62,202.61,1.0]
["bitfinex","SOLUSD",1738519397234,0.063,202.64,202.63,53.37647]
["bitfinex","SOLUSD",1738519397444,0.063,202.64,202.63,98.04486212]
["bitfinex","SOLUSD",1738519397640,0.063,202.78,202.76,1.0]
["bitfinex","SOLUSD",1738519397816,30.57975257,202.78,202.76,1.0]
["bitfinex","SOLUSD",1738519398318,30.57975257,202.78,202.77,1.0]
["bitfinex","SOLUSD",1738519398648,30.57975257,202.78,202.74,1.0]
["bitfinex","SOLUSD",1738519398889,30.57975257,202.78,202.76,1.0]
["bitfinex","SOLUSD",1738519399019,0.063,202.78,202.77,0.73966869]
["bitfinex","SOLUSD",1738519399344,30.57975257,202.78,202.74,0.73963055]
["bitfinex","SOLUSD",1738519399521,30.57975257,202.78,202.69,30.51675257]
["bitfinex","SOLUSD",1738519399522,30.51675257,202.76,202.71,0.73973228]
["bitfinex","SOLUSD",1738519399719,30.51675257,202.72,202.63,31.25657763]
["bitfinex","SOLUSD",1738519399933,30.51675257,202.68,202.63,0.73982506]
["bitfinex","SOLUSD",1738519400131,30.51675257,202.66,202.57,60.51675257]
["bitfinex","SOLUSD",1738519400427,30.51675257,202.66,202.6,30.0]
["bitfinex","SOLUSD",1738519400620,30.51675257,202.66,202.61,0.74013898]
["bitfinex","SOLUSD",1738519400955,30.51675257,202.68,202.61,0.74013898]
["bitfinex","SOLUSD",1738519401124,2.0,202.77,202.61,0.74013898]
["bitfinex","SOLUSD",1738519401125,30.51675257,202.72,202.65,30.51675257]
["bitfinex","SOLUSD",1738519401323,30.51675257,202.72,202.67,13.41184853]
["bitfinex","SOLUSD",1738519401524,30.57975257,202.78,202.72,20.0]
["bitfinex","SOLUSD",1738519401720,30.57975257,202.78,202.73,0.73975878]
["bitfinex","SOLUSD",1738519401955,0.063,202.78,202.77,20.0]
["bitfinex","SOLUSD",1738519402244,0.063,202.78,202.77,64.66815336]
["bitfinex","SOLUSD",1738519403041,0.063,202.78,202.77,20.73955226]
["bitfinex","SOLUSD",1738519403243,0.063,202.78,202.77,0.73955226]
["bitfinex","SOLUSD",1738519403558,30.57975257,202.78,202.69,30.0]
["bitfinex","SOLUSD",1738519403738,0.063,202.78,202.77,30.0]
["bitfinex","SOLUSD",1738519403944,0.063,202.78,202.77,45.52774939]
["bitfinex","SOLUSD",1738519404139,0.063,202.78,202.77,45.27676939]
["bitfinex","SOLUSD",1738519404652,0.063,202.78,202.77,73.94676939]
["bitfinex","SOLUSD",1738519404965,0.063,202.85,202.84,31.0]
["bitfinex","SOLUSD",1738519405132,0.063,202.85,202.84,106.56087291]
["bitfinex","SOLUSD",1738519405332,0.063,202.85,202.84,105.82182367]
["bitfinex","SOLUSD",1738519405640,0.063,202.85,202.84,105.9750711]
["bitfinex","SOLUSD",1738519405850,0.063,202.85,202.84,73.9286011]
["bitfinex","SOLUSD",1738519406050,0.063,202.85,202.84,43.41184853]
["bitfinex","SOLUSD",1738519406237,0.063,202.85,202.84,75.6678362]
["bitfinex","SOLUSD",1738519406430,0.063,202.85,202.84,74.9188162]
["bitfinex","SOLUSD",1738519406630,30.51675257,202.97,202.94,13.41184853]
["bitfinex","SOLUSD",1738519406844,89.75736434,203.01,202.97,20.0]
["bitfinex","SOLUSD",1738519407073,59.24061177,203.01,202.98,0.73895926]
["bitfinex","SOLUSD",1738519407360,30.57975257,202.99,202.91,30.0]
["bitfinex","SOLUSD",1738519407560,30.57975257,202.99,202.92,0.73894279]
["bitfinex","SOLUSD",1738519407763,0.063,202.99,202.98,20.0]
["bitfinex","SOLUSD",1738519407939,0.063,202.99,202.97,60.51675257]
["bitfinex","SOLUSD",1738519408140,0.063,202.99,202.98,14.15067858]
["bitfinex","SOLUSD",1738519408332,0.063,202.99,202.98,0.73883005]
["bitfinex","SOLUSD",1738519408662,30.51675257,203.05,203.0,20.0]
["bitfinex","SOLUSD",1738519409068,30.51675257,203.01,202.91,30.0]
["bitfinex","SOLUSD",1738519409364,30.51675257,202.97,202.92,0.73900153]
["bitfinex","SOLUSD",1738519409529,30.51675257,202.95,202.88,0.73906731]
["bitfinex","SOLUSD",1738519409728,30.51675257,202.91,202.87,0.73918195]
["bitfinex","SOLUSD",1738519409953,30.51675257,202.89,202.83,24.20524261]
["bitfinex","SOLUSD",1738519410163,30.51675257,202.84,202.79,25.50040252]
["bitfinex","SOLUSD",1738519410361,30.51675257,202.84,202.79,0.73944014]
["bitfinex","SOLUSD",1738519410562,30.51675257,202.88,202.8,24.12438508]
["bitfinex","SOLUSD",1738519410771,30.51675257,202.92,202.84,30.51675257]
["bitfinex","SOLUSD",1738519410959,30.51675257,202.86,202.83,24.20524261]
["bitfinex","SOLUSD",1738519411269,30.51675257,202.88,202.83,24.20524261]
["bitfinex","SOLUSD",1738519411458,30.51675257,202.86,202.83,24.20524261]
["bitfinex","SOLUSD",1738519411646,30.51675257,202.9,202.84,25.15445821]
["bitfinex","SOLUSD",1738519411839,3.4632,202.99,202.84,25.15445821]
["bitfinex","SOLUSD",1738519411840,30.51675257,202.92,202.86,20.37647]
["bitfinex","SOLUSD",1738519412071,30.51675257,202.91,202.87,0.7392324]
["bitfinex","SOLUSD",1738519412443,30.51675257,202.91,202.84,54.41503054]
["bitfinex","SOLUSD",1738519412444,30.51675257,202.91,202.85,0.73920149]
["bitfinex","SOLUSD",1738519412950,30.51675257,202.95,202.91,30.0]
["bitfinex","SOLUSD",1738519413146,30.51675257,203.01,202.95,30.0]
["bitfinex","SOLUSD",1738519413350,30.51675257,203.03,202.96,31.25561992]
["bitfinex","SOLUSD",1738519413568,30.51675257,203.03,202.99,30.0]
["bitfinex","SOLUSD",1738519413751,5.54675257,203.05,203.0,0.73871086]
["bitfinex","SOLUSD",1738519414066,30.51675257,203.03,203.01,30.43161596]
["bitfinex","SOLUSD",1738519414274,30.51675257,203.03,203.01,31.17039691]
["bitfinex","SOLUSD",1738519414449,1.0,203.0,202.96,45.64742395]
["bitfinex","SOLUSD",1738519414650,30.51675257,202.97,202.96,45.64742395]
["bitfinex","SOLUSD",1738519415255,30.51675257,202.97,202.93,46.56293193]
["bitfinex","SOLUSD",1738519415256,62.03350514,202.97,202.93,46.56293193]
["bitfinex","SOLUSD",1738519415462,30.51675257,202.94,202.93,46.56293193]
["bitfinex","SOLUSD",1738519415753,30.88462021,202.94,202.86,45.64742395]
["bitfinex","SOLUSD",1738519415962,30.51675257,202.87,202.86,45.64742395]
["bitfinex","SOLUSD",1738519416569,30.51675257,202.87,202.79,0.73942596]
["bitfinex","SOLUSD",1738519416570,30.51675257,202.87,202.83,45.64742395]
["bitfinex","SOLUSD",1738519416872,30.51675257,202.84,202.83,45.64742395]
["bitfinex","SOLUSD",1738519417241,61.03350514,202.84,202.83,35.69822395]
["bitfinex","SOLUSD",1738519417444,61.03350514,202.84,202.78,76.46155787]
["bitfinex","SOLUSD",1738519417445,20.0,202.81,202.78,116.22013332]
["bitfinex","SOLUSD",1738519417762,20.0,202.76,202.61,1.063]
["bitfinex","SOLUSD",1738519417962,30.51675257,202.64,202.62,0.74011637]
["bitfinex","SOLUSD",1738519418175,30.51675257,202.64,202.61,0.063]
["bitfinex","SOLUSD",1738519418346,61.03350514,202.62,202.61,0.063]
["bitfinex","SOLUSD",1738519418746,30.51675257,202.62,202.61,0.063]
["bitfinex","SOLUSD",1738519419364,30.51675257,202.64,202.63,1.0]
["bitfinex","SOLUSD",1738519419569,30.51675257,202.66,202.65,1.0]
["bitfinex","SOLUSD",1738519419775,30.51675257,202.7,202.69,1.0]
["bitfinex","SOLUSD",1738519419943,6.6,202.87,202.66,30.0]
["bitfinex","SOLUSD",1738519419944,30.51675257,202.72,202.66,30.0]
["bitfinex","SOLUSD",1738519420147,30.51675257,202.72,202.66,0.73986963]
["bitfinex","SOLUSD",1738519420349,2.4655,202.8,202.7,1.0]
["bitfinex","SOLUSD",1738519420649,30.51675257,202.71,202.67,51.0]
["bitfinex","SOLUSD",1738519420850,247.24664705,202.93,202.67,51.0]
["bitfinex","SOLUSD",1738519420851,30.51675257,202.77,202.76,1.0]
["bitfinex","SOLUSD",1738519421076,30.51675257,202.79,202.73,0.73968458]
["bitfinex","SOLUSD",1738519421270,30.51675257,202.79,202.78,1.0]
["bitfinex","SOLUSD",1738519421572,30.51675257,202.81,202.78,14.41184853]
["bitfinex","SOLUSD",1738519421782,30.51675257,202.79,202.75,0.73958194]
["bitfinex","SOLUSD",1738519421967,30.51675257,202.79,202.76,1.0]
["bitfinex","SOLUSD",1738519422157,30.51675257,202.79,202.74,1.0]
["bitfinex","SOLUSD",1738519422361,30.51675257,202.75,202.73,20.0]
["bitfinex","SOLUSD",1738519422549,30.51675257,202.75,202.71,1.73970537]
["bitfinex","SOLUSD",1738519422755,30.51675257,202.77,202.73,1.0]
["bitfinex","SOLUSD",1738519422980,30.51675257,202.79,202.76,1.0]
["bitfinex","SOLUSD",1738519423152,30.51675257,202.77,202.76,1.0]
["bitfinex","SOLUSD",1738519423369,30.51675257,202.77,202.73,1.0]
["bitfinex","SOLUSD",1738519423671,30.51675257,202.74,202.73,1.0]
["bitfinex","SOLUSD",1738519424777,30.51675257,202.76,202.73,14.41184853]
["bitfinex","SOLUSD",1738519424950,30.51675257,202.76,202.75,1.0]
["bitfinex","SOLUSD",1738519425280,30.51675257,202.76,202.73,1.0]
["bitfinex","SOLUSD",1738519425448,0.493,202.81,202.78,0.063]
["bitfinex","SOLUSD",1738519425449,0.25098,202.8,202.78,0.063]
["bitfinex","SOLUSD",1738519425846,0.12549,202.83,202.78,0.063]
["bitfinex","SOLUSD",1738519426067,0.493,202.81,202.78,0.063]
["bitfinex","SOLUSD",1738519426281,0.493,202.83,202.8,1.0]
["bitfinex","SOLUSD",1738519426657,0.03,202.85,202.81,1.7396684]
["bitfinex","SOLUSD",1738519426979,0.03,202.85,202.83,1.0]
["bitfinex","SOLUSD",1738519427187,0.03,202.85,202.8,20.0]
["bitfinex","SOLUSD",1738519427188,0.03,202.85,202.84,15.15123825]
["bitfinex","SOLUSD",1738519427689,0.03,202.85,202.84,31.0]
["bitfinex","SOLUSD",1738519427983,0.03,202.85,202.84,31.73925606]
["bitfinex","SOLUSD",1738519428154,0.03,202.85,202.84,45.52757459]
["bitfinex","SOLUSD",1738519428573,0.03,202.85,202.84,45.27659459]
["bitfinex","SOLUSD",1738519428905,0.03,202.85,202.84,15.15110459]
["bitfinex","SOLUSD",1738519429049,0.03,202.85,202.84,14.41184853]
["bitfinex","SOLUSD",1738519429981,0.03,202.85,202.84,21.0]
["bitfinex","SOLUSD",1738519430146,0.03,202.85,202.8,1.0]
["bitfinex","SOLUSD",1738519430352,0.03,202.85,202.82,1.0]
["bitfinex","SOLUSD",1738519430657,0.03,202.85,202.73,0.7396414]
["bitfinex","SOLUSD",1738519430980,20.0,202.77,202.65,1.0]
["bitfinex","SOLUSD",1738519431291,1.0,202.82,202.65,21.0]
["bitfinex","SOLUSD",1738519431586,13.78831853,202.74,202.63,1.0]
["bitfinex","SOLUSD",1738519431750,0.37647,202.7,202.61,0.063]
["bitfinex","SOLUSD",1738519431958,0.37647,202.68,202.61,0.063]
["bitfinex","SOLUSD",1738519432170,0.4931,202.77,202.68,1.0]
["bitfinex","SOLUSD",1738519432378,0.4931,202.77,202.7,1.0]
["bitfinex","SOLUSD",1738519432707,0.493,202.82,202.72,1.0]
["bitfinex","SOLUSD",1738519432909,0.493,202.82,202.73,0.73977391]
["bitfinex","SOLUSD",1738519433069,0.37647,202.81,202.7,1.0]
["bitfinex","SOLUSD",1738519433276,0.37647,202.81,202.73,1.0]
["bitfinex","SOLUSD",1738519433685,0.37647,202.81,202.74,0.73982689]
["bitfinex","SOLUSD",1738519433900,0.12549,202.79,202.68,1.0]
["bitfinex","SOLUSD",1738519434102,0.12549,202.79,202.69,14.15179692]
["bitfinex","SOLUSD",1738519434308,0.12549,202.79,202.69,0.73983827]
["bitfinex","SOLUSD",1738519434473,0.12549,202.79,202.68,0.73992976]
["bitfinex","SOLUSD",1738519434474,0.37647,202.79,202.68,0.73992976]
["bitfinex","SOLUSD",1738519434673,20.0,202.79,202.67,0.73990072]
["bitfinex","SOLUSD",1738519434904,1.0,202.77,202.66,0.73991069]
["bitfinex","SOLUSD",1738519435073,0.37647,202.73,202.61,0.80315083]
["bitfinex","SOLUSD",1738519435277,1.37647,202.73,202.61,0.80315083]
["bitfinex","SOLUSD",1738519435508,1.0,202.69,202.61,0.063]
["bitfinex","SOLUSD",1738519435677,20.37647,202.62,202.61,0.0001]
["bitfinex","SOLUSD",1738519436077,20.4935,202.62,202.61,0.0001]
["bitfinex","SOLUSD",1738519436307,0.4935,202.62,202.55,6.04267023]
["bitfinex","SOLUSD",1738519436480,1.0,202.58,202.55,6.04267023]
["bitfinex","SOLUSD",1738519436818,0.25098,202.57,202.55,6.04267023]
["bitfinex","SOLUSD",1738519437106,0.25098,202.57,202.54,61.0534388]
["bitfinex","SOLUSD",1738519437312,13.78831853,202.54,202.44,0.74071136]
["bitfinex","SOLUSD",1738519437498,20.0,202.49,202.43,76.25415861]
["bitfinex","SOLUSD",1738519437707,0.37647,202.48,202.43,76.25415861]
["bitfinex","SOLUSD",1738519438086,1.0,202.51,202.47,1.0]
["bitfinex","SOLUSD",1738519438404,0.37647,202.5,202.49,1.0]
["bitfinex","SOLUSD",1738519438609,0.4937,202.53,202.52,1.0]
["bitfinex","SOLUSD",1738519439015,0.4935,202.62,202.48,1.74080148]
["bitfinex","SOLUSD",1738519439175,1.0,202.59,202.55,1.0]
["bitfinex","SOLUSD",1738519439381,1.7273,202.62,202.54,1.0]
["bitfinex","SOLUSD",1738519439711,0.4935,202.62,202.5,1.0]
["bitfinex","SOLUSD",1738519439884,1.0,202.61,202.47,1.0]
["bitfinex","SOLUSD",1738519440084,0.37647,202.59,202.47,1.74072357]
["bitfinex","SOLUSD",1738519440307,20.0,202.55,202.43,77.25415861]
["bitfinex","SOLUSD",1738519440478,20.0,202.55,202.43,76.25415861]
["bitfinex","SOLUSD",1738519440683,13.78831853,202.52,202.43,76.25415861]
["bitfinex","SOLUSD",1738519440887,1.0,202.5,202.43,76.25415861]
["bitfinex","SOLUSD",1738519441091,0.12549,202.49,202.43,76.25415861]
["bitfinex","SOLUSD",1738519441300,6.52,202.55,202.47,1.0]
["bitfinex","SOLUSD",1738519441683,6.52,202.55,202.46,21.0]
["bitfinex","SOLUSD",1738519441882,1.0,202.6,202.47,1.0]
["bitfinex","SOLUSD",1738519442192,0.37647,202.57,202.47,1.0]
["bitfinex","SOLUSD",1738519442511,0.25098,202.57,202.5,1.0]
["bitfinex","SOLUSD",1738519442697,1.25098,202.57,202.45,1.0]
["bitfinex","SOLUSD",1738519442901,0.37647,202.52,202.43,76.25415861]
["bitfinex","SOLUSD",1738519443520,1.0,202.54,202.43,76.25415861]
["bitfinex","SOLUSD",1738519443816,1.0,202.54,202.4,0.77098733]
["bitfinex","SOLUSD",1738519443817,0.25098,202.46,202.4,0.03]
["bitfinex","SOLUSD",1738519444028,20.37647,202.43,202.4,0.03]
["bitfinex","SOLUSD",1738519444192,20.37647,202.43,202.39,89.74305902]
["bitfinex","SOLUSD",1738519444390,20.37647,202.43,202.39,88.77335902]
["bitfinex","SOLUSD",1738519444391,0.37647,202.41,202.39,88.77335902]
["bitfinex","SOLUSD",1738519444613,1.37647,202.41,202.39,87.80365902]
["bitfinex","SOLUSD",1738519444789,1.37647,202.41,202.39,44.11129046]
["bitfinex","SOLUSD",1738519444997,13.78831853,202.4,202.39,13.84755917]
["bitfinex","SOLUSD",1738519445191,0.37647,202.3,202.2,1.0]
["bitfinex","SOLUSD",1738519445394,0.37647,202.3,202.19,0.74163791]
["bitfinex","SOLUSD",1738519445589,1.0,202.29,202.22,1.0]
["bitfinex","SOLUSD",1738519445822,6.48,202.3,202.22,1.0]
["bitfinex","SOLUSD",1738519445993,6.48,202.3,202.2,1.0]
["bitfinex","SOLUSD",1738519446320,1.0,202.37,202.26,1.0]
["bitfinex","SOLUSD",1738519446492,1.0,202.35,202.21,14.15355868]
["bitfinex","SOLUSD",1738519446695,20.0,202.37,202.3,1.0]
["bitfinex","SOLUSD",1738519446895,16.89198215,202.7,202.69,1.0]
["bitfinex","SOLUSD",1738519447096,12.609,202.77,202.55,1.73981157]
["bitfinex","SOLUSD",1738519447410,12.609,202.77,202.63,1.0]
["bitfinex","SOLUSD",1738519447613,12.609,202.77,202.58,1.0]
["bitfinex","SOLUSD",1738519448112,7.14,202.76,202.57,1.0]
["bitfinex","SOLUSD",1738519448314,12.609,202.77,202.56,1.0]
["bitfinex","SOLUSD",1738519448515,8.05889218,202.75,202.6,1.0]
["bitfinex","SOLUSD",1738519448821,7.16,202.75,202.6,1.0]
["bitfinex","SOLUSD",1738519449001,0.03,202.78,202.65,1.0]
["bitfinex","SOLUSD",1738519449202,0.03,202.78,202.71,1.0]
["bitfinex","SOLUSD",1738519449399,0.03,202.78,202.73,1.0]
["bitfinex","SOLUSD",1738519449600,0.03,202.78,202.71,1.0]
["bitfinex","SOLUSD",1738519450002,0.03,202.78,202.7,1.0]
["bitfinex","SOLUSD",1738519450003,0.03,202.78,202.69,2.0]
["bitfinex","SOLUSD",1738519450203,0.03,202.77,202.74,1.0]
["bitfinex","SOLUSD",1738519450401,0.03,202.77,202.76,2.0]
["bitfinex","SOLUSD",1738519450617,0.03,202.77,202.76,16.15161599]
["bitfinex","SOLUSD",1738519451119,0.03,202.77,202.76,46.65357599]
["bitfinex","SOLUSD",1738519451323,29.56060964,202.88,202.84,2.0]
["bitfinex","SOLUSD",1738519451493,29.56060964,202.88,202.81,1.0]
["bitfinex","SOLUSD",1738519451818,29.56060964,202.88,202.79,2.0]
["bitfinex","SOLUSD",1738519452021,29.56060964,202.88,202.81,1.0]
["bitfinex","SOLUSD",1738519452223,29.56060964,202.88,202.81,2.0]
["bitfinex","SOLUSD",1738519452415,29.56060964,202.88,202.84,1.0]
["bitfinex","SOLUSD",1738519452602,29.56060964,202.88,202.84,35.1513205]
["bitfinex","SOLUSD",1738519453292,29.56060964,202.88,202.84,65.4023005]
["bitfinex","SOLUSD",1738519453519,29.56060964,202.88,202.84,33.70210886]
["bitfinex","SOLUSD",1738519453726,29.56060964,202.88,202.84,20.0]
["bitfinex","SOLUSD",1738519453912,29.56060964,202.88,202.84,0.73933982]
["bitfinex","SOLUSD",1738519454104,29.56060964,202.88,202.84,0.99031982]
["bitfinex","SOLUSD",1738519454311,29.56060964,202.88,202.84,0.73933982]
["bitfinex","SOLUSD",1738519454500,29.56060964,202.88,202.83,31.3666275]
["bitfinex","SOLUSD",1738519454702,29.56060964,202.88,202.84,0.73941294]
["bitfinex","SOLUSD",1738519454907,0.03,202.99,202.84,0.73941294]
["bitfinex","SOLUSD",1738519455307,0.03,202.99,202.84,0.99039294]
["bitfinex","SOLUSD",1738519455533,0.03,202.99,202.93,1.0]
["bitfinex","SOLUSD",1738519455828,0.28098,202.99,202.93,1.0]
["bitfinex","SOLUSD",1738519456009,0.03,202.99,202.96,1.0]
["bitfinex","SOLUSD",1738519456326,0.03,202.99,202.98,1.0]
["bitfinex","SOLUSD",1738519456497,0.03,202.99,202.98,14.41184853]
["bitfinex","SOLUSD",1738519456897,0.03,203.06,203.05,1.0]
["bitfinex","SOLUSD",1738519457596,0.03,203.06,203.05,14.78831853]
["bitfinex","SOLUSD",1738519457802,0.03,203.06,203.05,15.15038452]
["bitfinex","SOLUSD",1738519458135,0.03,203.06,203.05,1.0]
["bitfinex","SOLUSD",1738519458300,0.03,203.06,203.02,1.0]
["bitfinex","SOLUSD",1738519458624,0.03,203.06,203.04,1.0]
["bitfinex","SOLUSD",1738519458830,0.03,203.06,202.99,0.73872966]
["bitfinex","SOLUSD",1738519459125,0.03,203.06,202.96,13.91380853]
["bitfinex","SOLUSD",1738519459329,0.03,203.06,203.04,13.41184853]
["bitfinex","SOLUSD",1738519459528,44.31713747,203.12,203.08,0.12549]
["bitfinex","SOLUSD",1738519459712,37.27105697,203.12,203.11,44.91380853]
["bitfinex","SOLUSD",1738519460028,0.73471663,203.15,203.14,64.91380853]
["bitfinex","SOLUSD",1738519460224,73.92489579,203.23,203.22,0.50196]
["bitfinex","SOLUSD",1738519460436,73.92489579,203.23,203.21,20.0]
["bitfinex","SOLUSD",1738519461022,73.92489579,203.23,203.15,0.73808444]
["bitfinex","SOLUSD",1738519461332,73.92489579,203.23,203.18,33.41184853]
["bitfinex","SOLUSD",1738519461523,73.92489579,203.23,203.2,13.41184853]
["bitfinex","SOLUSD",1738519461707,0.03,203.4,203.27,20.0]
["bitfinex","SOLUSD",1738519462028,0.03,203.4,203.27,14.52605996]
["bitfinex","SOLUSD",1738519462207,0.03,203.4,203.27,14.14958996]
["bitfinex","SOLUSD",1738519462606,0.03,203.4,203.27,14.27507996]
["bitfinex","SOLUSD",1738519462802,0.03,203.4,203.27,14.14958996]
["bitfinex","SOLUSD",1738519463010,13.47484853,203.39,203.24,0.73777133]
["bitfinex","SOLUSD",1738519463303,0.063,203.39,203.27,43.41184853]
["bitfinex","SOLUSD",1738519463812,1.0,203.48,203.27,43.41184853]
["bitfinex","SOLUSD",1738519463813,2.4517042,203.49,203.33,30.0]
["bitfinex","SOLUSD",1738519464026,1.0,203.46,203.29,0.73748286]
["bitfinex","SOLUSD",1738519464231,0.12549,203.42,203.2,30.0]
["bitfinex","SOLUSD",1738519464555,0.12549,203.39,203.21,0.73785739]
["bitfinex","SOLUSD",1738519464742,0.12549,203.42,203.25,30.0]
["bitfinex","SOLUSD",1738519464932,1.0,203.48,203.32,20.0]
["bitfinex","SOLUSD",1738519465256,2.23109018,203.52,203.34,13.41184853]
["bitfinex","SOLUSD",1738519465422,7.94,203.53,203.34,13.41184853]
["bitfinex","SOLUSD",1738519465627,8.17821838,203.53,203.37,20.0]
["bitfinex","SOLUSD",1738519465823,1.23821838,203.53,203.41,20.0]
["bitfinex","SOLUSD",1738519466028,89.88330853,203.54,203.41,20.0]
["bitfinex","SOLUSD",1738519466228,88.63427494,203.54,203.41,20.0]
["bitfinex","SOLUSD",1738519466439,88.63427494,203.54,203.33,1.0]
["bitfinex","SOLUSD",1738519466440,88.63427494,203.54,203.34,30.0]
["bitfinex","SOLUSD",1738519466753,88.63427494,203.54,203.29,1.0]
["bitfinex","SOLUSD",1738519466754,1.0,203.5,203.29,0.7374428]
["bitfinex","SOLUSD",1738519466941,20.0,203.51,203.33,13.41184853]
["bitfinex","SOLUSD",1738519467136,89.63427494,203.54,203.38,20.0]
["bitfinex","SOLUSD",1738519467137,88.63427494,203.54,203.38,20.0]
["bitfinex","SOLUSD",1738519467357,88.63427494,203.54,203.46,20.0]
["bitfinex","SOLUSD",1738519467932,88.63427494,203.54,203.5,20.0]
["bitfinex","SOLUSD",1738519468136,88.63427494,203.54,203.53,20.0]
["bitfinex","SOLUSD",1738519468434,88.63427494,203.54,203.53,33.41184853]
["bitfinex","SOLUSD",1738519468627,0.03,203.63,203.53,34.52517763]
["bitfinex","SOLUSD",1738519469049,0.03,203.63,203.57,20.0]
["bitfinex","SOLUSD",1738519469242,0.03,203.63,203.59,13.41184853]
["bitfinex","SOLUSD",1738519469447,0.03,203.63,203.62,20.0]
["bitfinex","SOLUSD",1738519469636,0.03,203.63,203.62,33.91380853]
["bitfinex","SOLUSD",1738519469839,0.03,203.63,203.62,63.91380853]
["bitfinex","SOLUSD",1738519470060,0.03,203.63,203.62,64.91380853]
["bitfinex","SOLUSD",1738519470260,0.03,203.63,203.62,65.65012386]
["bitfinex","SOLUSD",1738519470632,0.03,203.66,203.65,31.50196]
["bitfinex","SOLUSD",1738519470841,0.03,203.66,203.65,45.64996747]
["bitfinex","SOLUSD",1738519471557,0.03,203.66,203.65,44.14800747]
["bitfinex","SOLUSD",1738519471758,0.03,203.66,203.65,0.73615894]
["bitfinex","SOLUSD",1738519471974,0.03,203.66,203.63,30.0]
["bitfinex","SOLUSD",1738519472141,0.03,203.66,203.64,0.73636153]
["bitfinex","SOLUSD",1738519472343,0.03,203.66,203.57,30.0]
["bitfinex","SOLUSD",1738519472555,0.03,203.66,203.58,0.73656791]
["bitfinex","SOLUSD",1738519472754,0.03,203.66,203.62,20.0]
["bitfinex","SOLUSD",1738519472963,0.03,203.66,203.63,0.73651185]
["bitfinex","SOLUSD",1738519473144,0.03,203.66,203.6,14.14836038]
["bitfinex","SOLUSD",1738519473662,0.03,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738519473835,0.03,203.66,203.65,13.41184853]
["bitfinex","SOLUSD",1738519474040,0.03,203.66,203.65,13.78831853]
["bitfinex","SOLUSD",1738519474246,0.03,203.66,203.65,13.41184853]
["bitfinex","SOLUSD",1738519475155,0.03,203.66,203.65,13.91380853]
["bitfinex","SOLUSD",1738519475349,0.03,203.66,203.65,13.53733853]
["bitfinex","SOLUSD",1738519475740,0.03,203.66,203.65,13.91380853]
["bitfinex","SOLUSD",1738519476343,0.03,203.66,203.65,13.66282853]
["bitfinex","SOLUSD",1738519476853,0.03,203.66,203.59,30.0]
["bitfinex","SOLUSD",1738519477056,0.03,203.66,203.6,0.73656143]
["bitfinex","SOLUSD",1738519477238,0.03,203.66,203.55,30.0]
["bitfinex","SOLUSD",1738519477239,0.03,203.66,203.56,0.73662506]
["bitfinex","SOLUSD",1738519477690,0.03,203.66,203.57,0.12549]
["bitfinex","SOLUSD",1738519477868,0.03,203.66,203.59,0.37647]
["bitfinex","SOLUSD",1738519478042,0.03,203.66,203.65,63.53733853]
["bitfinex","SOLUSD",1738519478238,0.03,203.66,203.65,65.2736162]
["bitfinex","SOLUSD",1738519478442,0.03,203.66,203.65,64.2736162]
["bitfinex","SOLUSD",1738519478671,0.03,203.66,203.65,64.6500862]
["bitfinex","SOLUSD",1738519479246,0.03,203.69,203.68,43.91380853]
["bitfinex","SOLUSD",1738519479445,0.03,203.69,203.68,44.64992889]
["bitfinex","SOLUSD",1738519479641,0.03,203.69,203.68,45.64992889]
["bitfinex","SOLUSD",1738519480069,0.03,203.69,203.68,44.64992889]
["bitfinex","SOLUSD",1738519480754,0.03,203.69,203.68,45.64992889]
["bitfinex","SOLUSD",1738519480962,0.03,203.69,203.68,44.64992889]
["bitfinex","SOLUSD",1738519481470,0.03,203.69,203.68,43.91380853]
["bitfinex","SOLUSD",1738519482279,0.03,203.84,203.77,0.12549]
["bitfinex","SOLUSD",1738519482451,0.03,203.84,203.79,13.41184853]
["bitfinex","SOLUSD",1738519482653,0.03,203.84,203.79,14.14773932]
["bitfinex","SOLUSD",1738519482875,0.03,203.84,203.76,50.0]
["bitfinex","SOLUSD",1738519482876,0.03,203.84,203.78,13.41184853]
["bitfinex","SOLUSD",1738519483171,0.03,203.84,203.81,20.0]
["bitfinex","SOLUSD",1738519483374,0.03,203.84,203.82,20.73578403]
["bitfinex","SOLUSD",1738519483579,0.03,203.84,203.83,0.73576953]
["bitfinex","SOLUSD",1738519483877,11.9052,203.92,203.82,13.66282853]
["bitfinex","SOLUSD",1738519484081,11.9052,203.92,203.75,2.0]
["bitfinex","SOLUSD",1738519484082,11.9052,203.92,203.78,50.0]
["bitfinex","SOLUSD",1738519484246,3.8616,203.96,203.85,50.0]
["bitfinex","SOLUSD",1738519484454,3.8616,203.96,203.86,0.86099426]
["bitfinex","SOLUSD",1738519484892,1.23671414,204.03,203.94,20.0]
["bitfinex","SOLUSD",1738519485047,148.41209335,204.08,203.95,0.7353548]
["bitfinex","SOLUSD",1738519485048,3.8616,204.06,203.95,0.7353548]
["bitfinex","SOLUSD",1738519485249,3.8616,204.06,203.86,30.0]
["bitfinex","SOLUSD",1738519485475,3.8616,204.06,203.92,20.0]
["bitfinex","SOLUSD",1738519485678,0.12549,204.05,203.92,20.0]
["bitfinex","SOLUSD",1738519485867,3.8616,204.06,203.93,0.73546042]
["bitfinex","SOLUSD",1738519486061,3.8616,204.06,203.91,0.12549]
["bitfinex","SOLUSD",1738519486273,3.8616,204.06,203.92,0.73539862]
["bitfinex","SOLUSD",1738519486575,13.66282853,203.9,203.67,1.0]
["bitfinex","SOLUSD",1738519486872,20.0,203.87,203.72,30.0]
["bitfinex","SOLUSD",1738519487073,20.0,203.86,203.76,0.12549]
["bitfinex","SOLUSD",1738519487261,20.0,203.86,203.77,0.73589201]
["bitfinex","SOLUSD",1738519487262,0.73539862,203.85,203.77,0.73589201]
["bitfinex","SOLUSD",1738519487475,20.0,203.86,203.77,0.73589201]
["bitfinex","SOLUSD",1738519487673,0.73539862,203.87,203.78,0.12549]
["bitfinex","SOLUSD",1738519487870,0.73539862,203.88,203.79,0.73587402]
["bitfinex","SOLUSD",1738519488173,0.73539862,203.88,203.78,0.73593291]
["bitfinex","SOLUSD",1738519488478,20.0,203.86,203.77,0.73598022]
["bitfinex","SOLUSD",1738519488781,0.73539862,203.85,203.73,0.73602888]
["bitfinex","SOLUSD",1738519489008,0.73539862,203.85,203.74,0.12549]
["bitfinex","SOLUSD",1738519489214,0.73539862,203.85,203.75,0.73606662]
["bitfinex","SOLUSD",1738519489393,33.53733853,203.84,203.7,0.73604192]
["bitfinex","SOLUSD",1738519489592,33.53733853,203.84,203.72,30.0]
["bitfinex","SOLUSD",1738519489593,0.73539862,203.83,203.72,30.0]
["bitfinex","SOLUSD",1738519489801,1.0,203.75,203.65,1.21644401]
["bitfinex","SOLUSD",1738519490094,0.91998944,203.74,203.58,1.961384]
["bitfinex","SOLUSD",1738519490302,1.0,203.72,203.59,0.36996116]
["bitfinex","SOLUSD",1738519490478,0.91998944,203.74,203.5,30.21279036]
["bitfinex","SOLUSD",1738519490479,1.0,203.7,203.55,0.37003105]
["bitfinex","SOLUSD",1738519490680,1.0,203.7,203.5,30.0]
["bitfinex","SOLUSD",1738519490681,12.0574,203.68,203.51,0.37032067]
["bitfinex","SOLUSD",1738519490903,0.92096671,203.67,203.51,0.37032067]
["bitfinex","SOLUSD",1738519491112,0.12549,203.64,203.47,0.37061385]
["bitfinex","SOLUSD",1738519491404,13.0574,203.68,203.46,0.37097246]
["bitfinex","SOLUSD",1738519491405,1.0,203.6,203.46,0.37097246]
["bitfinex","SOLUSD",1738519491579,1.0,203.6,203.44,30.21279036]
["bitfinex","SOLUSD",1738519491580,1.0,203.55,203.44,30.21279036]
["bitfinex","SOLUSD",1738519491919,0.9214902,203.54,203.45,0.37151589]
["bitfinex","SOLUSD",1738519492209,3.8616,203.61,203.35,24.42036818]
["bitfinex","SOLUSD",1738519492210,1.0,203.58,203.42,0.37144235]
["bitfinex","SOLUSD",1738519492421,13.78831853,203.56,203.42,0.37144235]
["bitfinex","SOLUSD",1738519492590,0.12549,203.53,203.36,0.37153382]
["bitfinex","SOLUSD",1738519492907,0.12549,203.5,203.36,0.37153382]
["bitfinex","SOLUSD",1738519493119,13.78831853,203.48,203.34,0.37189671]
["bitfinex","SOLUSD",1738519493416,0.12549,203.42,203.29,0.37193279]
["bitfinex","SOLUSD",1738519493597,0.12549,203.42,203.26,30.0]
["bitfinex","SOLUSD",1738519493598,0.92208695,203.44,203.28,13.91380853]
["bitfinex","SOLUSD",1738519493785,3.8616,203.43,203.29,0.3723473]
["bitfinex","SOLUSD",1738519493984,13.41184853,203.37,203.25,30.21279036]
["bitfinex","SOLUSD",1738519494180,1.0,203.28,203.23,30.21279036]
["bitfinex","SOLUSD",1738519494407,1.0,203.26,203.18,46.16998066]
["bitfinex","SOLUSD",1738519494583,7.22,203.28,203.18,46.16998066]
["bitfinex","SOLUSD",1738519494584,1.0,203.23,203.18,46.16998066]
["bitfinex","SOLUSD",1738519494786,1.0,203.17,203.09,45.15339097]
["bitfinex","SOLUSD",1738519494985,0.92300751,203.16,203.09,45.15339097]
["bitfinex","SOLUSD",1738519495184,13.66282853,203.18,203.09,45.15339097]
["bitfinex","SOLUSD",1738519495407,13.66282853,203.16,203.09,45.15339097]
["bitfinex","SOLUSD",1738519495604,0.9232585,203.15,203.09,45.15339097]
["bitfinex","SOLUSD",1738519495808,0.92323545,203.24,203.06,1.0]
["bitfinex","SOLUSD",1738519496109,0.92323545,203.24,203.05,0.12549]
["bitfinex","SOLUSD",1738519496286,0.92275998,203.31,203.11,30.0]
["bitfinex","SOLUSD",1738519496610,0.92275998,203.31,203.17,30.0]
["bitfinex","SOLUSD",1738519496798,3.8616,203.32,203.2,30.0]
["bitfinex","SOLUSD",1738519496994,0.92247833,203.34,203.21,13.41184853]
["bitfinex","SOLUSD",1738519497202,0.92221586,203.34,203.23,30.0]
["bitfinex","SOLUSD",1738519497394,0.92209312,203.34,203.23,30.0]
["bitfinex","SOLUSD",1738519497594,0.92229243,203.43,203.24,0.50196]
["bitfinex","SOLUSD",1738519497800,0.92229243,203.43,203.28,0.12549]
["bitfinex","SOLUSD",1738519497985,0.92229243,203.43,203.26,30.12549]
["bitfinex","SOLUSD",1738519498181,0.92229243,203.43,203.26,30.0]
["bitfinex","SOLUSD",1738519498714,11.0616,203.45,203.27,30.0]
["bitfinex","SOLUSD",1738519498715,0.922076,203.44,203.27,30.0]
["bitfinex","SOLUSD",1738519498880,0.922076,203.42,203.29,30.0]
["bitfinex","SOLUSD",1738519499216,11.0616,203.45,203.28,30.0]
["bitfinex","SOLUSD",1738519499389,12.0574,203.46,203.35,30.0]
["bitfinex","SOLUSD",1738519499585,0.92194032,203.52,203.39,0.37647]
["bitfinex","SOLUSD",1738519499789,7.2,203.56,203.39,0.37647]
["bitfinex","SOLUSD",1738519499790,0.92154896,203.55,203.39,30.37647]
["bitfinex","SOLUSD",1738519500786,15.919,203.57,203.43,0.50196]
["bitfinex","SOLUSD",1738519500982,0.92127799,203.65,203.47,0.50196]
["bitfinex","SOLUSD",1738519501188,0.92127799,203.65,203.49,0.50196]
["bitfinex","SOLUSD",1738519501408,0.92127799,203.65,203.51,30.50196]
["bitfinex","SOLUSD",1738519501810,0.9209205,203.67,203.55,0.50196]
["bitfinex","SOLUSD",1738519502115,0.92075758,203.66,203.55,0.12549]
["bitfinex","SOLUSD",1738519502310,0.92105347,203.68,203.49,30.0]
["bitfinex","SOLUSD",1738519502494,0.92105347,203.68,203.54,13.91380853]
["bitfinex","SOLUSD",1738519502685,12.088,203.69,203.55,0.25098]
["bitfinex","SOLUSD",1738519502888,12.088,203.69,203.59,0.12549]
["bitfinex","SOLUSD",1738519503104,12.088,203.69,203.6,0.25098]
["bitfinex","SOLUSD",1738519503302,12.088,203.69,203.61,0.12549]
["bitfinex","SOLUSD",1738519503505,0.92080288,203.73,203.61,0.12549]
["bitfinex","SOLUSD",1738519503729,0.92056569,203.8,203.63,0.12549]
["bitfinex","SOLUSD",1738519504033,0.92056569,203.8,203.69,0.25098]
["bitfinex","SOLUSD",1738519504235,0.92024845,203.89,203.73,0.37647]
["bitfinex","SOLUSD",1738519504538,20.0,203.89,203.76,20.37647]
["bitfinex","SOLUSD",1738519504833,0.91988291,203.91,203.76,20.37647]
["bitfinex","SOLUSD",1738519505035,12.088,203.95,203.78,0.37647]
["bitfinex","SOLUSD",1738519505036,13.41184853,203.93,203.78,0.37647]
["bitfinex","SOLUSD",1738519505222,0.91975406,203.92,203.78,0.37647]
["bitfinex","SOLUSD",1738519506111,13.66282853,203.93,203.78,0.37647]
["bitfinex","SOLUSD",1738519506317,13.41184853,203.91,203.78,0.37647]
["bitfinex","SOLUSD",1738519506620,13.41184853,203.91,203.76,50.0]
["bitfinex","SOLUSD",1738519506621,13.41184853,203.87,203.71,30.0]
["bitfinex","SOLUSD",1738519506811,0.92000757,203.86,203.74,20.0]
["bitfinex","SOLUSD",1738519507013,0.92000757,203.86,203.75,0.37647]
["bitfinex","SOLUSD",1738519507347,0.91998571,203.89,203.76,0.37647]
["bitfinex","SOLUSD",1738519507634,0.9196536,203.94,203.82,0.12549]
["bitfinex","SOLUSD",1738519507807,0.9196536,203.92,203.8,50.0]
["bitfinex","SOLUSD",1738519508000,1.0,204.02,203.82,13.41184853]
["bitfinex","SOLUSD",1738519508001,0.91959983,204.02,203.82,13.41184853]
["bitfinex","SOLUSD",1738519508200,11.588,203.95,203.85,0.50196]
["bitfinex","SOLUSD",1738519508439,11.588,203.95,203.85,0.37647]
["bitfinex","SOLUSD",1738519508733,0.91943933,203.94,203.84,20.0]
["bitfinex","SOLUSD",1738519508930,13.41184853,203.97,203.84,20.0]
["bitfinex","SOLUSD",1738519509239,0.12549,203.9,203.74,30.0]
["bitfinex","SOLUSD",1738519509405,13.41184853,203.91,203.77,30.0]
["bitfinex","SOLUSD",1738519509734,23.841197,203.99,203.84,0.50196]
["bitfinex","SOLUSD",1738519510029,23.841197,203.99,203.87,0.12549]
["bitfinex","SOLUSD",1738519510030,0.91940705,203.98,203.87,0.12549]
["bitfinex","SOLUSD",1738519510236,0.03,203.92,203.87,0.37647]
["bitfinex","SOLUSD",1738519510411,0.03,203.92,203.87,0.12549]
["bitfinex","SOLUSD",1738519510914,0.03,203.92,203.81,30.0]
["bitfinex","SOLUSD",1738519511110,0.03,203.92,203.84,20.0]
["bitfinex","SOLUSD",1738519511316,0.03,203.92,203.87,0.37647]
["bitfinex","SOLUSD",1738519511529,0.03,203.92,203.88,0.12549]
["bitfinex","SOLUSD",1738519511849,0.03,203.92,203.91,20.12549]
["bitfinex","SOLUSD",1738519512217,0.03,203.92,203.87,30.0]
["bitfinex","SOLUSD",1738519512535,0.03,203.92,203.9,30.0]
["bitfinex","SOLUSD",1738519512715,0.03,203.92,203.91,0.12549]
["bitfinex","SOLUSD",1738519512917,0.03,203.92,203.91,20.0]
["bitfinex","SOLUSD",1738519513132,0.03,203.92,203.81,1.0]
["bitfinex","SOLUSD",1738519513133,0.03,203.92,203.87,20.0]
["bitfinex","SOLUSD",1738519513517,0.03,203.92,203.88,0.12549]
["bitfinex","SOLUSD",1738519513857,0.03,203.92,203.87,0.12549]
["bitfinex","SOLUSD",1738519514063,0.03,203.92,203.85,20.0]
["bitfinex","SOLUSD",1738519514246,0.03,203.92,203.84,20.0]
["bitfinex","SOLUSD",1738519514440,0.03,203.92,203.77,30.0]
["bitfinex","SOLUSD",1738519514639,0.03,203.92,203.84,20.0]
["bitfinex","SOLUSD",1738519514847,0.03,203.92,203.74,31.23991211]
["bitfinex","SOLUSD",1738519515061,0.03,203.92,203.78,30.0]
["bitfinex","SOLUSD",1738519515288,0.03,203.92,203.85,0.12549]
["bitfinex","SOLUSD",1738519516172,0.03,203.92,203.85,0.37647]
["bitfinex","SOLUSD",1738519516346,0.03,203.92,203.79,30.0]
["bitfinex","SOLUSD",1738519516665,0.03,203.92,203.82,0.37647]
["bitfinex","SOLUSD",1738519516966,0.03,203.92,203.88,0.12549]
["bitfinex","SOLUSD",1738519517148,0.03,203.92,203.87,20.0]
["bitfinex","SOLUSD",1738519517652,0.03,203.92,203.81,31.23457734]
["bitfinex","SOLUSD",1738519517846,0.03,203.92,203.84,20.0]
["bitfinex","SOLUSD",1738519518036,0.03,203.92,203.89,0.12549]
["bitfinex","SOLUSD",1738519519193,0.03,203.92,203.78,30.0]
["bitfinex","SOLUSD",1738519519688,13.44184853,203.92,203.76,30.0]
["bitfinex","SOLUSD",1738519519856,13.41184853,203.9,203.73,30.0]
["bitfinex","SOLUSD",1738519520189,0.03,203.92,203.78,0.37647]
["bitfinex","SOLUSD",1738519520190,0.9498648,203.92,203.78,0.37647]
["bitfinex","SOLUSD",1738519520359,13.41184853,203.9,203.72,30.0]
["bitfinex","SOLUSD",1738519520559,0.25098,203.87,203.72,30.0]
["bitfinex","SOLUSD",1738519520754,13.41184853,203.85,203.76,0.12549]
["bitfinex","SOLUSD",1738519520986,0.03,203.92,203.79,20.0]
["bitfinex","SOLUSD",1738519521192,13.41184853,203.9,203.8,0.12549]
["bitfinex","SOLUSD",1738519521367,0.91975451,203.9,203.8,0.12549]
["bitfinex","SOLUSD",1738519521674,0.949789,203.92,203.83,20.0]
["bitfinex","SOLUSD",1738519521881,0.03,203.92,203.83,20.0]
["bitfinex","SOLUSD",1738519522083,0.03,203.92,203.87,20.0]
["bitfinex","SOLUSD",1738519522490,0.03,203.92,203.78,30.0]
["bitfinex","SOLUSD",1738519522689,0.03,203.92,203.75,30.0]
["bitfinex","SOLUSD",1738519522859,0.03,203.92,203.76,0.37647]
["bitfinex","SOLUSD",1738519523055,13.41184853,203.91,203.79,0.37647]
["bitfinex","SOLUSD",1738519523385,0.03,203.92,203.79,30.04647]
["bitfinex","SOLUSD",1738519523593,0.03,203.92,203.82,20.0]
["bitfinex","SOLUSD",1738519523953,0.03,203.92,203.75,30.0]
["bitfinex","SOLUSD",1738519523954,13.66282853,203.91,203.75,30.0]
["bitfinex","SOLUSD",1738519524159,0.25098,203.88,203.71,30.0]
["bitfinex","SOLUSD",1738519524387,13.41184853,203.86,203.68,30.0]
["bitfinex","SOLUSD",1738519524592,13.41184853,203.84,203.74,20.0]
["bitfinex","SOLUSD",1738519524898,13.41184853,203.82,203.68,30.0]
["bitfinex","SOLUSD",1738519525062,0.91989814,203.83,203.68,30.0]
["bitfinex","SOLUSD",1738519525063,0.92022774,203.81,203.68,30.0]
["bitfinex","SOLUSD",1738519525264,0.92008078,203.8,203.64,30.0]
["bitfinex","SOLUSD",1738519525493,0.12549,203.78,203.61,30.0]
["bitfinex","SOLUSD",1738519525791,13.66282853,203.76,203.58,0.063]
["bitfinex","SOLUSD",1738519525959,13.53733853,203.72,203.58,0.063]
["bitfinex","SOLUSD",1738519526160,13.66282853,203.7,203.58,0.063]
["bitfinex","SOLUSD",1738519526383,0.92090201,203.69,203.58,0.063]
["bitfinex","SOLUSD",1738519526596,13.66282853,203.67,203.58,0.063]
["bitfinex","SOLUSD",1738519526762,13.66282853,203.65,203.44,30.0]
["bitfinex","SOLUSD",1738519526965,14.02052173,203.66,203.44,30.0]
["bitfinex","SOLUSD",1738519526966,13.66282853,203.63,203.44,30.0]
["bitfinex","SOLUSD",1738519527185,20.0,203.6,203.37,31.2156811]
["bitfinex","SOLUSD",1738519527403,20.0,203.6,203.34,30.0]
["bitfinex","SOLUSD",1738519527404,13.78831853,203.53,203.34,30.0]
["bitfinex","SOLUSD",1738519527570,13.41184853,203.44,203.31,30.0]
["bitfinex","SOLUSD",1738519527769,0.9217813,203.43,203.28,36.11382749]
["bitfinex","SOLUSD",1738519527971,0.92190268,203.47,203.22,35.94414497]
["bitfinex","SOLUSD",1738519528273,0.92190268,203.47,203.29,20.0]
["bitfinex","SOLUSD",1738519528578,13.78831853,203.46,203.29,20.0]
["bitfinex","SOLUSD",1738519528899,0.92199974,203.45,203.33,20.0]
["bitfinex","SOLUSD",1738519529211,17.4067,203.48,203.33,50.0]
["bitfinex","SOLUSD",1738519529500,5.3284167,203.48,203.35,0.12549]
["bitfinex","SOLUSD",1738519529667,13.41184853,203.46,203.37,0.12549]
["bitfinex","SOLUSD",1738519529865,0.92170326,203.45,203.32,0.73736261]
["bitfinex","SOLUSD",1738519530164,13.53733853,203.44,203.29,0.73751496]
["bitfinex","SOLUSD",1738519530391,0.25098,203.41,203.29,0.73751496]
["bitfinex","SOLUSD",1738519530604,0.25098,203.41,203.25,18.5819522]
["bitfinex","SOLUSD",1738519530605,0.92206699,203.4,203.26,0.73773168]
["bitfinex","SOLUSD",1738519530770,13.41184853,203.36,203.26,0.73773168]
["bitfinex","SOLUSD",1738519530968,13.41184853,203.34,203.26,0.73782331]
["bitfinex","SOLUSD",1738519531168,0.92206699,203.33,203.25,18.5819522]
["bitfinex","SOLUSD",1738519531376,13.78831853,203.38,203.25,18.5819522]
["bitfinex","SOLUSD",1738519531665,13.41184853,203.36,203.28,20.0]
["bitfinex","SOLUSD",1738519531863,0.92206699,203.35,203.25,18.5819522]
["bitfinex","SOLUSD",1738519532090,0.92206699,203.43,203.26,0.73790628]
["bitfinex","SOLUSD",1738519532296,0.92206699,203.43,203.29,0.12549]
["bitfinex","SOLUSD",1738519532589,20.92206699,203.43,203.28,20.0]
["bitfinex","SOLUSD",1738519532797,0.12549,203.41,203.28,20.0]
["bitfinex","SOLUSD",1738519532977,13.66282853,203.39,203.28,20.0]
["bitfinex","SOLUSD",1738519533279,13.53733853,203.37,203.27,0.12549]
["bitfinex","SOLUSD",1738519533570,13.53733853,203.37,203.25,18.5819522]
["bitfinex","SOLUSD",1738519533571,0.25098,203.34,203.25,18.5819522]
["bitfinex","SOLUSD",1738519533896,13.41184853,203.32,203.29,0.063]
["bitfinex","SOLUSD",1738519534109,0.92206699,203.31,203.25,18.5819522]
["bitfinex","SOLUSD",1738519534311,20.0,203.28,203.18,0.80114787]
["bitfinex","SOLUSD",1738519534609,6.8,203.31,203.18,0.063]
["bitfinex","SOLUSD",1738519534610,13.41184853,203.26,203.18,0.063]
["bitfinex","SOLUSD",1738519534774,0.92206699,203.26,203.2,0.12549]
["bitfinex","SOLUSD",1738519534975,7.72206699,203.31,203.2,0.25098]
["bitfinex","SOLUSD",1738519535211,13.0995,203.32,203.23,0.25098]
["bitfinex","SOLUSD",1738519535391,13.0995,203.32,203.24,0.25098]
["bitfinex","SOLUSD",1738519535392,0.92206699,203.31,203.24,0.25098]
["bitfinex","SOLUSD",1738519535593,0.12549,203.29,203.18,0.063]
["bitfinex","SOLUSD",1738519535804,13.0995,203.32,203.18,0.063]
["bitfinex","SOLUSD",1738519535805,0.92206699,203.28,203.19,0.73817139]
["bitfinex","SOLUSD",1738519536104,13.41184853,203.3,203.2,0.25098]
["bitfinex","SOLUSD",1738519536284,13.41184853,203.28,203.2,0.12549]
["bitfinex","SOLUSD",1738519536481,0.92206699,203.31,203.22,0.25098]
["bitfinex","SOLUSD",1738519536809,0.92206699,203.41,203.23,0.73796296]
["bitfinex","SOLUSD",1738519537108,0.92206699,203.41,203.28,0.37647]
["bitfinex","SOLUSD",1738519537283,20.92206699,203.47,203.3,0.12549]
["bitfinex","SOLUSD",1738519537491,0.92206699,203.47,203.31,0.73769386]
["bitfinex","SOLUSD",1738519537692,0.92206699,203.47,203.31,20.0]
["bitfinex","SOLUSD",1738519537873,13.53733853,203.41,203.25,0.73754193]
["bitfinex","SOLUSD",1738519538075,0.92206699,203.4,203.25,0.73754193]
["bitfinex","SOLUSD",1738519538313,0.92206699,203.44,203.29,0.37647]
["bitfinex","SOLUSD",1738519538482,0.92206699,203.44,203.32,0.12549]
["bitfinex","SOLUSD",1738519538689,0.92192833,203.49,203.34,20.25098]
["bitfinex","SOLUSD",1738519538895,0.12549,203.48,203.35,0.73749958]
["bitfinex","SOLUSD",1738519539095,0.92188208,203.47,203.36,0.25098]
["bitfinex","SOLUSD",1738519539408,13.41184853,203.45,203.36,0.73741641]
["bitfinex","SOLUSD",1738519539705,13.41184853,203.43,203.3,0.73741545]
["bitfinex","SOLUSD",1738519540007,0.12549,203.4,203.25,0.73767143]
["bitfinex","SOLUSD",1738519540189,0.92206699,203.39,203.24,30.0]
["bitfinex","SOLUSD",1738519540392,0.92204924,203.47,203.26,0.50196]
["bitfinex","SOLUSD",1738519540581,0.92204924,203.47,203.3,0.37647]
["bitfinex","SOLUSD",1738519540911,1.0,203.57,203.32,0.37647]
["bitfinex","SOLUSD",1738519540912,1.22801562,203.52,203.32,0.37647]
["bitfinex","SOLUSD",1738519541116,0.92188779,203.51,203.35,0.12549]
["bitfinex","SOLUSD",1738519541279,0.92188779,203.51,203.34,0.86294249]
["bitfinex","SOLUSD",1738519541486,13.53733853,203.5,203.34,0.86294249]
["bitfinex","SOLUSD",1738519541684,0.92176085,203.54,203.42,0.12549]
["bitfinex","SOLUSD",1738519542005,0.92139651,203.61,203.5,0.12549]
["bitfinex","SOLUSD",1738519542211,12.0537,203.64,203.53,0.12549]
["bitfinex","SOLUSD",1738519542212,0.92115352,203.63,203.53,0.12549]
["bitfinex","SOLUSD",1738519542507,0.92096855,203.68,203.58,0.12549]
["bitfinex","SOLUSD",1738519542707,0.92077106,203.72,203.6,0.25098]
["bitfinex","SOLUSD",1738519542917,0.92064503,203.82,203.65,0.12549]
["bitfinex","SOLUSD",1738519543085,0.92064503,203.82,203.68,0.25098]
["bitfinex","SOLUSD",1738519543412,0.92064503,203.82,203.67,20.0]
["bitfinex","SOLUSD",1738519543582,0.92064503,203.82,203.63,0.37647]
["bitfinex","SOLUSD",1738519543784,0.92064503,203.82,203.64,0.73644685]
["bitfinex","SOLUSD",1738519543983,0.92064503,203.82,203.65,0.37647]
["bitfinex","SOLUSD",1738519544308,0.92064503,203.82,203.67,0.37647]
["bitfinex","SOLUSD",1738519544514,0.92028406,203.83,203.73,0.37647]
["bitfinex","SOLUSD",1738519544821,12.9737265,203.94,203.75,0.37647]
["bitfinex","SOLUSD",1738519545112,12.9737265,203.94,203.74,30.7360212]
["bitfinex","SOLUSD",1738519545113,0.91985113,203.91,203.77,20.0]
["bitfinex","SOLUSD",1738519545409,12.0537,203.94,203.83,20.0]
["bitfinex","SOLUSD",1738519545729,0.91955649,203.93,203.84,1.11211519]
["bitfinex","SOLUSD",1738519546022,0.91958318,204.02,203.84,1.11211519]
["bitfinex","SOLUSD",1738519546317,0.91958318,204.02,203.84,0.98662519]
["bitfinex","SOLUSD",1738519546488,0.12549,203.99,203.84,0.12549]
["bitfinex","SOLUSD",1738519546684,0.12549,203.96,203.76,0.73585341]
["bitfinex","SOLUSD",1738519546901,13.41184853,203.9,203.76,20.0]
["bitfinex","SOLUSD",1738519547207,1.09985315,203.92,203.82,0.25098]
["bitfinex","SOLUSD",1738519547388,0.18,203.92,203.83,0.98664437]
["bitfinex","SOLUSD",1738519547808,0.18,203.92,203.87,0.25098]
["bitfinex","SOLUSD",1738519548120,0.18,203.92,203.9,0.12549]
["bitfinex","SOLUSD",1738519548411,0.18,203.92,203.91,20.98632745]
["bitfinex","SOLUSD",1738519548794,0.18,203.92,203.91,0.25098]
["bitfinex","SOLUSD",1738519549421,0.18,203.92,203.91,21.111805]
["bitfinex","SOLUSD",1738519549719,0.18,203.92,203.91,0.25098]
["bitfinex","SOLUSD",1738519550122,0.18,203.92,203.91,20.37647]
["bitfinex","SOLUSD",1738519550623,0.18,203.92,203.91,34.52364639]
["bitfinex","SOLUSD",1738519550923,0.9491854,204.13,203.99,0.37647]
["bitfinex","SOLUSD",1738519551095,0.9491854,204.13,203.98,20.0]
["bitfinex","SOLUSD",1738519551096,0.03,204.13,204.02,0.12549]
["bitfinex","SOLUSD",1738519551291,0.94872187,204.13,204.05,20.0]
["bitfinex","SOLUSD",1738519551490,0.91867887,204.12,204.05,20.0]
["bitfinex","SOLUSD",1738519551715,0.03,204.13,204.06,0.73498953]
["bitfinex","SOLUSD",1738519552017,0.03,204.13,204.07,0.25098]
["bitfinex","SOLUSD",1738519552426,0.03,204.13,204.08,0.73491908]
["bitfinex","SOLUSD",1738519552601,0.03,204.13,203.98,31.19980379]
["bitfinex","SOLUSD",1738519552798,0.03,204.13,203.99,0.73506177]
["bitfinex","SOLUSD",1738519553017,13.53733853,204.12,203.95,0.7351692]
["bitfinex","SOLUSD",1738519553206,13.41184853,204.1,204.01,20.0]
["bitfinex","SOLUSD",1738519553517,0.94881433,204.13,204.02,20.73505147]
["bitfinex","SOLUSD",1738519553722,0.03,204.13,204.02,20.73505147]
["bitfinex","SOLUSD",1738519554137,0.03,204.13,204.03,0.37647]
["bitfinex","SOLUSD",1738519554423,0.03,204.13,204.08,0.25098]
["bitfinex","SOLUSD",1738519554632,0.03,204.13,204.07,20.0]
["bitfinex","SOLUSD",1738519554807,0.03,204.13,204.07,20.73481632]
["bitfinex","SOLUSD",1738519555122,0.03,204.13,204.08,0.37647]
["bitfinex","SOLUSD",1738519555339,0.03,204.13,204.1,0.25098]
["bitfinex","SOLUSD",1738519555543,0.03,204.13,204.08,0.7348886]
["bitfinex","SOLUSD",1738519555839,0.03,204.13,204.09,0.50196]
["bitfinex","SOLUSD",1738519556122,0.03,204.13,204.12,0.37647]
["bitfinex","SOLUSD",1738519556324,0.03,204.13,204.12,0.25098]
["bitfinex","SOLUSD",1738519556731,0.03,204.13,204.11,0.73468539]
["bitfinex","SOLUSD",1738519556937,0.03,204.13,204.08,20.0]
["bitfinex","SOLUSD",1738519557133,0.03,204.13,204.02,0.73491853]
["bitfinex","SOLUSD",1738519557317,0.03,204.13,204.09,0.50196]
["bitfinex","SOLUSD",1738519557520,0.03,204.13,204.1,0.73469499]
["bitfinex","SOLUSD",1738519557717,0.03,204.13,204.11,0.73469186]
["bitfinex","SOLUSD",1738519558231,0.03,204.13,204.12,20.50196]
["bitfinex","SOLUSD",1738519558437,0.91858862,204.23,204.12,20.25098]
["bitfinex","SOLUSD",1738519558622,0.91834874,204.24,204.13,0.73467899]
["bitfinex","SOLUSD",1738519558817,0.91834874,204.24,204.14,0.37647]
["bitfinex","SOLUSD",1738519559017,0.91834874,204.24,204.09,1.98844119]
["bitfinex","SOLUSD",1738519559220,13.41184853,204.23,204.09,0.7345645]
["bitfinex","SOLUSD",1738519559417,13.41184853,204.21,204.09,21.21629589]
["bitfinex","SOLUSD",1738519559621,0.9184274,204.2,204.1,0.86023192]
["bitfinex","SOLUSD",1738519559853,13.41184853,204.24,204.1,0.86023192]
["bitfinex","SOLUSD",1738519560056,13.41184853,204.2,204.11,0.12549]
["bitfinex","SOLUSD",1738519560249,13.41184853,204.18,204.04,0.73488273]
["bitfinex","SOLUSD",1738519560445,0.91869144,204.17,204.06,0.50196]
["bitfinex","SOLUSD",1738519560627,13.41184853,204.21,204.07,0.73481358]
["bitfinex","SOLUSD",1738519560826,0.91846163,204.2,204.07,0.73481358]
["bitfinex","SOLUSD",1738519561029,0.91846163,204.2,203.94,31.0]
["bitfinex","SOLUSD",1738519561237,0.91846163,204.2,204.0,30.0]
["bitfinex","SOLUSD",1738519561435,0.91846163,204.2,204.01,30.0]
["bitfinex","SOLUSD",1738519561723,13.41184853,204.19,204.08,20.0]
["bitfinex","SOLUSD",1738519561934,0.91849392,204.18,204.09,0.98577514]
["bitfinex","SOLUSD",1738519562147,13.2222,204.25,204.12,0.12549]
["bitfinex","SOLUSD",1738519562351,13.2222,204.25,204.11,0.73461492]
["bitfinex","SOLUSD",1738519562551,13.53733853,204.24,204.11,0.12549]
["bitfinex","SOLUSD",1738519562740,0.25098,204.23,204.01,30.0]
["bitfinex","SOLUSD",1738519563057,13.53733853,204.21,204.05,0.37647]
["bitfinex","SOLUSD",1738519563249,13.53733853,204.19,204.05,0.25098]
["bitfinex","SOLUSD",1738519563554,0.91868461,204.18,204.1,0.25098]
["bitfinex","SOLUSD",1738519563734,0.91868461,204.23,204.12,0.12549]
["bitfinex","SOLUSD",1738519564147,0.91868461,204.23,204.02,30.0]
["bitfinex","SOLUSD",1738519564344,13.78831853,204.22,204.03,0.73494066]
["bitfinex","SOLUSD",1738519564553,13.53733853,204.18,204.02,20.73505647]
["bitfinex","SOLUSD",1738519564850,0.91875365,204.17,204.07,0.37647]
["bitfinex","SOLUSD",1738519565049,0.37647,204.22,204.06,20.73482492]
["bitfinex","SOLUSD",1738519565255,33.53733853,204.2,203.99,2.45364284]
["bitfinex","SOLUSD",1738519565456,0.91881991,204.19,204.03,20.0]
["bitfinex","SOLUSD",1738519565671,0.91881991,204.19,204.05,0.25098]
["bitfinex","SOLUSD",1738519565867,13.41184853,204.18,204.05,0.12549]
["bitfinex","SOLUSD",1738519566072,0.12549,204.15,203.96,32.47507044]
["bitfinex","SOLUSD",1738519566278,0.12549,204.15,203.86,24.13735099]
["bitfinex","SOLUSD",1738519566279,20.0,204.09,203.97,0.73512942]
["bitfinex","SOLUSD",1738519566568,20.0,204.09,203.92,0.73527461]
["bitfinex","SOLUSD",1738519566569,0.12549,204.06,203.92,0.73527461]
["bitfinex","SOLUSD",1738519566773,0.91928826,204.05,203.88,30.0]
["bitfinex","SOLUSD",1738519567173,13.41184853,204.0,203.84,30.0]
["bitfinex","SOLUSD",1738519567345,13.41184853,204.0,203.72,24.94472009]
["bitfinex","SOLUSD",1738519567346,13.41184853,203.94,203.81,30.0]
["bitfinex","SOLUSD",1738519567553,13.41184853,203.92,203.78,30.0]
["bitfinex","SOLUSD",1738519567752,0.91976029,203.91,203.74,2.43694137]
["bitfinex","SOLUSD",1738519567973,0.12549,203.94,203.74,1.0]
["bitfinex","SOLUSD",1738519568282,13.41184853,203.92,203.78,1.0]
["bitfinex","SOLUSD",1738519568447,0.91969978,204.03,203.81,30.0]
["bitfinex","SOLUSD",1738519568647,0.91969978,204.03,203.85,0.50196]
["bitfinex","SOLUSD",1738519568855,0.91969978,204.03,203.91,0.25098]
["bitfinex","SOLUSD",1738519569071,0.91969978,204.03,203.92,0.12549]
["bitfinex","SOLUSD",1738519569279,13.41184853,204.02,203.93,0.25098]
["bitfinex","SOLUSD",1738519569578,12.7424,204.05,203.97,0.25098]
["bitfinex","SOLUSD",1738519569778,0.91915489,204.11,203.97,0.25098]
["bitfinex","SOLUSD",1738519569949,0.91878026,204.13,204.03,0.25098]
["bitfinex","SOLUSD",1738519570150,0.91878026,204.13,204.03,0.12549]
["bitfinex","SOLUSD",1738519570354,0.91878026,204.13,203.98,0.12549]
["bitfinex","SOLUSD",1738519570577,0.91878026,204.13,204.02,0.25098]
["bitfinex","SOLUSD",1738519570745,0.91878026,204.13,204.01,20.0]
["bitfinex","SOLUSD",1738519570951,0.12549,204.07,203.85,30.0]
["bitfinex","SOLUSD",1738519571152,0.12549,204.04,203.85,30.0]
["bitfinex","SOLUSD",1738519571462,0.9194413,204.03,203.94,0.25098]
["bitfinex","SOLUSD",1738519571647,0.91917819,204.07,203.98,0.25098]
["bitfinex","SOLUSD",1738519571845,0.91917819,204.13,203.88,30.0]
["bitfinex","SOLUSD",1738519572062,13.03733853,204.12,203.91,30.0]
["bitfinex","SOLUSD",1738519572265,0.91906967,204.11,203.94,20.0]
["bitfinex","SOLUSD",1738519572574,0.37647,204.1,203.87,30.0]
["bitfinex","SOLUSD",1738519572756,0.37647,204.08,203.83,30.0]
["bitfinex","SOLUSD",1738519572951,0.91940184,204.07,203.84,0.50196]
["bitfinex","SOLUSD",1738519573274,1.37647,204.06,203.8,30.0]
["bitfinex","SOLUSD",1738519573448,0.12549,203.93,203.74,0.063]
["bitfinex","SOLUSD",1738519573645,0.12549,203.91,203.74,0.063]
["bitfinex","SOLUSD",1738519573877,0.92006735,203.9,203.74,0.063]
["bitfinex","SOLUSD",1738519574168,13.53733853,203.91,203.74,0.063]
["bitfinex","SOLUSD",1738519574375,13.53733853,203.86,203.74,0.063]
["bitfinex","SOLUSD",1738519574684,0.92016475,203.96,203.82,20.0]
["bitfinex","SOLUSD",1738519574857,0.91973707,204.03,203.83,20.0]
["bitfinex","SOLUSD",1738519575184,0.91973707,204.03,203.84,0.25098]
["bitfinex","SOLUSD",1738519575484,20.0,203.95,203.74,0.063]
["bitfinex","SOLUSD",1738519575655,13.53733853,203.9,203.74,0.063]
["bitfinex","SOLUSD",1738519575854,13.53733853,203.88,203.74,0.063]
["bitfinex","SOLUSD",1738519576057,0.92013017,203.87,203.74,0.063]
["bitfinex","SOLUSD",1738519576282,0.92013017,203.87,203.75,0.25098]
["bitfinex","SOLUSD",1738519576458,13.41184853,203.86,203.75,0.12549]
["bitfinex","SOLUSD",1738519576853,13.41184853,203.86,203.74,0.063]
["bitfinex","SOLUSD",1738519576854,0.25098,203.82,203.74,0.063]
["bitfinex","SOLUSD",1738519577072,20.0,203.75,203.64,0.6829424]
["bitfinex","SOLUSD",1738519577267,20.0,203.75,203.54,5.4211]
["bitfinex","SOLUSD",1738519577268,13.41184853,203.73,203.56,0.68376464]
["bitfinex","SOLUSD",1738519577589,0.92075493,203.72,203.58,30.0]
["bitfinex","SOLUSD",1738519577755,0.92057711,203.77,203.59,0.68381263]
["bitfinex","SOLUSD",1738519577949,13.53733853,203.76,203.6,20.0]
["bitfinex","SOLUSD",1738519578187,0.92064172,203.75,203.58,0.68394183]
["bitfinex","SOLUSD",1738519578352,0.92064172,203.75,203.53,0.063]
["bitfinex","SOLUSD",1738519578353,0.12549,203.67,203.53,0.063]
["bitfinex","SOLUSD",1738519578555,0.12549,203.63,203.53,0.063]
["bitfinex","SOLUSD",1738519578768,0.92116501,203.66,203.45,0.68525829]
["bitfinex","SOLUSD",1738519578769,0.92130552,203.62,203.45,0.68525829]
["bitfinex","SOLUSD",1738519579079,13.66282853,203.57,203.38,0.68541331]
["bitfinex","SOLUSD",1738519579292,20.0,203.52,203.35,0.68595699]
["bitfinex","SOLUSD",1738519579488,0.92176647,203.51,203.3,0.68619133]
["bitfinex","SOLUSD",1738519579798,0.92176647,203.51,203.29,0.063]
["bitfinex","SOLUSD",1738519579799,20.37647,203.47,203.29,0.063]
["bitfinex","SOLUSD",1738519579973,13.53733853,203.42,203.29,0.063]
["bitfinex","SOLUSD",1738519580168,0.12549,203.39,203.29,0.063]
["bitfinex","SOLUSD",1738519580392,13.41184853,203.37,203.29,0.063]
["bitfinex","SOLUSD",1738519580569,0.92214179,203.46,203.29,0.063]
["bitfinex","SOLUSD",1738519580775,0.92214179,203.46,203.3,0.50196]
["bitfinex","SOLUSD",1738519580973,0.92190133,203.55,203.36,0.50196]
["bitfinex","SOLUSD",1738519581272,0.92190133,203.55,203.41,0.12549]
["bitfinex","SOLUSD",1738519581479,20.0,203.54,203.39,0.68565351]
["bitfinex","SOLUSD",1738519581693,20.0,203.49,203.36,0.12549]
["bitfinex","SOLUSD",1738519581893,13.41184853,203.47,203.36,0.12549]
["bitfinex","SOLUSD",1738519582103,13.41184853,203.45,203.29,0.74950088]
["bitfinex","SOLUSD",1738519582400,13.41184853,203.39,203.29,0.74950088]
["bitfinex","SOLUSD",1738519582573,13.41184853,203.37,203.29,0.063]
["bitfinex","SOLUSD",1738519582769,0.92236734,203.36,203.29,0.063]
["bitfinex","SOLUSD",1738519582994,20.37647,203.39,203.29,0.063]
["bitfinex","SOLUSD",1738519583295,13.78831853,203.36,203.35,0.063]
["bitfinex","SOLUSD",1738519583501,14.33436296,203.36,203.29,0.063]
["bitfinex","SOLUSD",1738519583873,0.92239732,203.42,203.3,0.12549]
["bitfinex","SOLUSD",1738519584083,0.92239732,203.42,203.32,0.37647]
["bitfinex","SOLUSD",1738519584577,0.92239732,203.42,203.33,20.68652449]
["bitfinex","SOLUSD",1738519584578,0.92193305,203.42,203.33,20.68652449]
["bitfinex","SOLUSD",1738519584776,0.92186137,203.53,203.36,0.50196]
["bitfinex","SOLUSD",1738519584984,0.92186137,203.53,203.42,0.37647]
["bitfinex","SOLUSD",1738519585198,12.548,203.56,203.43,0.68559813]
["bitfinex","SOLUSD",1738519585508,12.548,203.56,203.45,20.0]
["bitfinex","SOLUSD",1738519585675,0.92125729,203.55,203.43,0.68559813]
["bitfinex","SOLUSD",1738519585875,13.46948426,203.66,203.46,13.91380853]
["bitfinex","SOLUSD",1738519586089,14.46948426,203.66,203.45,20.0]
["bitfinex","SOLUSD",1738519586376,0.25098,203.62,203.42,20.0]
["bitfinex","SOLUSD",1738519586571,13.41184853,203.56,203.42,20.0]
["bitfinex","SOLUSD",1738519586783,0.92155441,203.55,203.44,0.37647]
["bitfinex","SOLUSD",1738519586977,0.92141067,203.61,203.46,0.37647]
["bitfinex","SOLUSD",1738519587199,0.92141067,203.61,203.48,0.37647]
["bitfinex","SOLUSD",1738519587425,13.41184853,203.6,203.5,0.25098]
["bitfinex","SOLUSD",1738519587719,0.92135348,203.59,203.5,0.25098]
["bitfinex","SOLUSD",1738519588012,13.41184853,203.64,203.52,0.25098]
["bitfinex","SOLUSD",1738519588214,0.92098206,203.63,203.55,0.12549]
["bitfinex","SOLUSD",1738519588504,13.41184853,203.62,203.54,0.25098]
["bitfinex","SOLUSD",1738519588707,0.12549,203.59,203.41,0.68502261]
["bitfinex","SOLUSD",1738519588895,13.41184853,203.57,203.41,30.0]
["bitfinex","SOLUSD",1738519589102,0.92131981,203.64,203.45,33.78831853]
["bitfinex","SOLUSD",1738519589308,0.92131981,203.64,203.52,0.37647]
["bitfinex","SOLUSD",1738519589512,0.92131981,203.64,203.54,0.25098]
["bitfinex","SOLUSD",1738519589813,0.92112103,203.65,203.56,0.37647]
["bitfinex","SOLUSD",1738519590524,13.41184853,203.64,203.49,0.68465971]
["bitfinex","SOLUSD",1738519590683,0.12549,203.61,203.45,0.68520892]
["bitfinex","SOLUSD",1738519590882,0.921514,203.6,203.44,30.0]
["bitfinex","SOLUSD",1738519591112,0.92122513,203.65,203.51,13.78831853]
["bitfinex","SOLUSD",1738519591327,12.548,203.66,203.56,20.12549]
["bitfinex","SOLUSD",1738519591492,0.92081196,203.65,203.56,20.12549]
["bitfinex","SOLUSD",1738519592004,0.92081196,203.65,203.57,1.06113543]
["bitfinex","SOLUSD",1738519592192,0.92081846,203.64,203.57,0.37647]
["bitfinex","SOLUSD",1738519592392,0.92087806,203.63,203.52,0.68441452]
["bitfinex","SOLUSD",1738519592585,12.548,203.66,203.55,30.0]
["bitfinex","SOLUSD",1738519592807,0.92106391,203.74,203.63,0.37647]
["bitfinex","SOLUSD",1738519593122,0.92106391,203.74,203.62,20.0]
["bitfinex","SOLUSD",1738519593289,13.41184853,203.73,203.6,0.68379498]
["bitfinex","SOLUSD",1738519593486,0.92065157,203.72,203.62,0.12549]
["bitfinex","SOLUSD",1738519593686,0.92059404,203.74,203.64,0.37647]
["bitfinex","SOLUSD",1738519593913,0.92059404,203.74,203.67,0.12549]
["bitfinex","SOLUSD",1738519594107,0.92046059,203.83,203.7,0.12549]
["bitfinex","SOLUSD",1738519594311,0.92046059,203.83,203.71,1.05954617]
["bitfinex","SOLUSD",1738519594513,0.92046059,203.83,203.72,0.12549]
["bitfinex","SOLUSD",1738519594683,12.151,203.85,203.78,0.12549]
["bitfinex","SOLUSD",1738519594889,13.07105944,203.94,203.8,0.37647]
["bitfinex","SOLUSD",1738519595319,13.07105944,203.94,203.82,0.37647]
["bitfinex","SOLUSD",1738519595616,13.07105944,203.94,203.84,0.37647]
["bitfinex","SOLUSD",1738519595816,13.07105944,203.94,203.85,0.68201527]
["bitfinex","SOLUSD",1738519596029,12.181,204.04,203.89,20.50196]
["bitfinex","SOLUSD",1738519596208,0.91927149,204.03,203.92,0.37647]
["bitfinex","SOLUSD",1738519596389,0.91927149,204.03,203.94,0.25098]
["bitfinex","SOLUSD",1738519596598,20.0,204.01,203.89,0.68131174]
["bitfinex","SOLUSD",1738519596819,0.91947212,204.0,203.79,30.0]
["bitfinex","SOLUSD",1738519597019,13.41184853,203.97,203.8,30.68201496]
["bitfinex","SOLUSD",1738519597193,13.41184853,203.95,203.83,20.0]
["bitfinex","SOLUSD",1738519597386,13.41184853,203.93,203.83,20.0]
["bitfinex","SOLUSD",1738519597592,13.41184853,203.89,203.76,0.68220992]
["bitfinex","SOLUSD",1738519597786,1.04545662,203.95,203.78,20.37647]
["bitfinex","SOLUSD",1738519598091,0.91996662,203.95,203.81,0.12549]
["bitfinex","SOLUSD",1738519598293,0.15549,203.98,203.84,0.12549]
["bitfinex","SOLUSD",1738519598527,0.91964424,203.97,203.86,0.25098]
["bitfinex","SOLUSD",1738519598821,0.03,203.98,203.91,0.12549]
["bitfinex","SOLUSD",1738519599024,0.03,203.98,203.9,20.25098]
["bitfinex","SOLUSD",1738519599025,0.03,203.98,203.95,0.12549]
["bitfinex","SOLUSD",1738519599229,0.03,203.98,203.95,0.25098]
["bitfinex","SOLUSD",1738519599391,0.03,203.98,203.97,0.25098]
["bitfinex","SOLUSD",1738519599599,12.181,204.04,203.89,20.0]
["bitfinex","SOLUSD",1738519599600,20.0,204.01,203.89,20.0]
["bitfinex","SOLUSD",1738519599817,0.12549,203.99,203.82,0.73562011]
["bitfinex","SOLUSD",1738519600024,13.41184853,203.97,203.83,0.73579086]
["bitfinex","SOLUSD",1738519600208,0.6573416,203.96,203.89,0.25098]
["bitfinex","SOLUSD",1738519600393,0.6573416,203.96,203.88,20.12549]
["bitfinex","SOLUSD",1738519600394,0.6573416,204.03,203.92,0.12549]
["bitfinex","SOLUSD",1738519600726,12.181,204.04,203.93,0.73536235]
["bitfinex","SOLUSD",1738519601025,0.6573416,204.03,203.94,0.37647]
["bitfinex","SOLUSD",1738519601229,0.6573416,204.03,203.84,0.73537497]
["bitfinex","SOLUSD",1738519601230,20.0,204.01,203.84,0.73537497]
["bitfinex","SOLUSD",1738519601531,20.0,204.01,203.82,30.2879676]
["bitfinex","SOLUSD",1738519601532,0.25098,204.01,203.83,0.73559272]
["bitfinex","SOLUSD",1738519601826,0.12549,204.03,203.86,20.37647]
["bitfinex","SOLUSD",1738519602012,0.28783083,204.04,203.88,0.37647]
["bitfinex","SOLUSD",1738519602211,0.28783083,204.04,203.93,0.12549]
["bitfinex","SOLUSD",1738519602413,0.28783083,204.04,203.96,0.37647]
["bitfinex","SOLUSD",1738519602602,0.28783083,204.04,203.96,1.11178817]
["bitfinex","SOLUSD",1738519603010,20.0,204.1,203.96,1.11178817]
["bitfinex","SOLUSD",1738519603216,0.03,204.17,203.98,0.37647]
["bitfinex","SOLUSD",1738519603402,13.662829,204.16,204.01,0.12549]
["bitfinex","SOLUSD",1738519603602,0.03,204.17,204.04,0.12549]
["bitfinex","SOLUSD",1738519603810,0.03,204.17,204.03,0.73499204]
["bitfinex","SOLUSD",1738519604213,0.03,204.17,204.08,20.37647]
["bitfinex","SOLUSD",1738519604416,0.03,204.17,204.1,0.37647]
["bitfinex","SOLUSD",1738519604608,0.03,204.17,204.13,0.12549]
["bitfinex","SOLUSD",1738519604807,0.03,204.17,204.15,0.37647]
["bitfinex","SOLUSD",1738519605004,0.03,204.17,204.16,1.11105788]
["bitfinex","SOLUSD",1738519605432,0.03,204.17,204.08,30.0]
["bitfinex","SOLUSD",1738519605627,0.03,204.17,204.11,50.0]
["bitfinex","SOLUSD",1738519605928,0.03,204.17,204.16,0.37647]
["bitfinex","SOLUSD",1738519606116,0.03,204.17,204.16,0.73448162]
["bitfinex","SOLUSD",1738519606295,0.03,204.17,204.1,0.73467581]
["bitfinex","SOLUSD",1738519606595,0.03,204.17,204.16,20.0]
["bitfinex","SOLUSD",1738519606795,0.03,204.17,204.14,0.73448431]
["bitfinex","SOLUSD",1738519606995,12.4387,204.3,204.14,0.73448431]
["bitfinex","SOLUSD",1738519607195,12.4387,204.3,204.21,20.25098]
["bitfinex","SOLUSD",1738519607416,12.4387,204.3,204.18,0.73437381]
["bitfinex","SOLUSD",1738519607606,12.4387,204.3,204.18,0.73450776]
["bitfinex","SOLUSD",1738519607818,0.03,204.34,204.19,20.37647]
["bitfinex","SOLUSD",1738519608132,0.03,204.34,204.21,0.25098]
["bitfinex","SOLUSD",1738519608344,0.03,204.34,204.23,0.25098]
["bitfinex","SOLUSD",1738519608501,0.03,204.34,204.25,0.25098]
["bitfinex","SOLUSD",1738519609002,0.03,204.34,204.21,0.73423966]
["bitfinex","SOLUSD",1738519609539,0.03,204.34,204.19,13.91380853]
["bitfinex","SOLUSD",1738519609737,13.44184853,204.34,204.2,0.73445741]
["bitfinex","SOLUSD",1738519610041,13.44184853,204.34,204.25,20.0]
["bitfinex","SOLUSD",1738519610042,0.03,204.34,204.25,20.0]
["bitfinex","SOLUSD",1738519610345,0.03,204.34,204.18,0.73436365]
["bitfinex","SOLUSD",1738519610648,0.03,204.34,204.18,0.73438618]
["bitfinex","SOLUSD",1738519610819,0.03,204.34,204.22,0.37647]
["bitfinex","SOLUSD",1738519611144,0.03,204.34,204.25,30.0]
["bitfinex","SOLUSD",1738519611310,0.03,204.34,204.29,0.25098]
["bitfinex","SOLUSD",1738519611510,0.03,204.34,204.31,0.12549]
["bitfinex","SOLUSD",1738519611708,0.03,204.34,204.33,0.12549]
["bitfinex","SOLUSD",1738519612031,0.03,204.34,204.32,0.73395228]
["bitfinex","SOLUSD",1738519612032,0.03,204.34,204.29,0.85940419]
["bitfinex","SOLUSD",1738519612225,0.03,204.34,204.27,0.73404015]
["bitfinex","SOLUSD",1738519612425,0.03,204.34,204.28,30.73419398]
["bitfinex","SOLUSD",1738519612633,0.03,204.34,204.28,20.0]
["bitfinex","SOLUSD",1738519613140,0.03,204.34,204.22,0.73420011]
["bitfinex","SOLUSD",1738519613339,0.03,204.34,204.16,30.0]
["bitfinex","SOLUSD",1738519613340,0.03,204.34,204.19,30.0]
["bitfinex","SOLUSD",1738519613640,0.03,204.34,204.23,20.0]
["bitfinex","SOLUSD",1738519613812,0.03,204.34,204.24,0.73442357]
["bitfinex","SOLUSD",1738519614014,0.03,204.38,204.25,0.12549]
["bitfinex","SOLUSD",1738519614248,0.25098,204.35,204.13,0.73426059]
["bitfinex","SOLUSD",1738519614411,13.66282853,204.31,204.13,0.73426059]
["bitfinex","SOLUSD",1738519614610,0.25098,204.29,204.07,0.73464438]
["bitfinex","SOLUSD",1738519614805,33.41184853,204.26,204.07,0.73464438]
["bitfinex","SOLUSD",1738519615039,2.0,204.27,204.02,30.73483002]
["bitfinex","SOLUSD",1738519615248,1.0,204.24,204.03,0.73489826]
["bitfinex","SOLUSD",1738519615417,1.0,204.29,204.02,30.0]
["bitfinex","SOLUSD",1738519615623,12.1018,204.31,204.08,30.0]
["bitfinex","SOLUSD",1738519615833,12.1018,204.31,204.15,0.37647]
["bitfinex","SOLUSD",1738519616137,12.1018,204.31,204.21,20.0]
["bitfinex","SOLUSD",1738519616340,0.03,204.38,204.23,0.25098]
["bitfinex","SOLUSD",1738519616643,0.03,204.38,204.19,0.73438848]
["bitfinex","SOLUSD",1738519616815,0.03,204.38,204.18,0.73442234]
["bitfinex","SOLUSD",1738519617023,1.0,204.35,204.17,20.0]
["bitfinex","SOLUSD",1738519617214,13.78831853,204.34,204.11,0.73466009]
["bitfinex","SOLUSD",1738519617527,20.0,204.31,204.15,20.0]
["bitfinex","SOLUSD",1738519617735,0.37647,204.29,204.13,0.73466175]
["bitfinex","SOLUSD",1738519617937,13.53733853,204.26,204.05,30.0]
["bitfinex","SOLUSD",1738519618150,6.14,204.28,204.06,0.73479709]
["bitfinex","SOLUSD",1738519618512,0.25098,204.21,204.02,0.73486336]
["bitfinex","SOLUSD",1738519618748,2.0,204.17,204.08,0.063]
["bitfinex","SOLUSD",1738519618913,20.0,204.19,203.95,30.0]
["bitfinex","SOLUSD",1738519619113,20.0,204.19,204.02,20.12549]
["bitfinex","SOLUSD",1738519619314,0.25098,204.21,204.02,20.73509462]
["bitfinex","SOLUSD",1738519619520,18.3018,204.23,204.04,13.78831853]
["bitfinex","SOLUSD",1738519619752,20.0,204.2,204.06,0.37647]
["bitfinex","SOLUSD",1738519620059,15.78831853,204.19,203.95,0.73506345]
["bitfinex","SOLUSD",1738519620356,20.0,204.13,203.96,0.73537705]
["bitfinex","SOLUSD",1738519620532,20.0,204.13,203.94,13.91380853]
["bitfinex","SOLUSD",1738519620844,13.78831853,204.13,203.89,0.7352773]
["bitfinex","SOLUSD",1738519621054,0.37647,204.06,203.87,0.063]
["bitfinex","SOLUSD",1738519621261,20.0,204.02,203.87,0.063]
["bitfinex","SOLUSD",1738519621548,0.25098,204.0,203.87,0.063]
["bitfinex","SOLUSD",1738519621758,13.41184853,204.01,203.87,0.063]
["bitfinex","SOLUSD",1738519621923,1.0,203.98,203.87,0.063]
["bitfinex","SOLUSD",1738519622116,13.78831853,203.95,203.87,0.063]
["bitfinex","SOLUSD",1738519622323,13.66282853,203.95,203.87,0.063]
["bitfinex","SOLUSD",1738519622526,0.25098,203.95,203.87,0.063]
["bitfinex","SOLUSD",1738519622732,6.16,204.01,203.87,0.063]
["bitfinex","SOLUSD",1738519623149,20.0,203.9,203.87,0.063]
["bitfinex","SOLUSD",1738519623346,0.12549,203.84,203.66,0.73620699]
["bitfinex","SOLUSD",1738519623553,13.53733853,203.79,203.6,0.73646754]
["bitfinex","SOLUSD",1738519623854,6.16,203.83,203.6,50.0]
["bitfinex","SOLUSD",1738519624057,12.2582,203.84,203.63,30.0]
["bitfinex","SOLUSD",1738519624260,13.41184853,203.83,203.64,0.73632826]
["bitfinex","SOLUSD",1738519624467,20.0,203.8,203.64,0.73632826]
["bitfinex","SOLUSD",1738519624640,13.53733853,203.77,203.57,0.73651146]
["bitfinex","SOLUSD",1738519624975,20.0,203.7,203.49,0.73666038]
["bitfinex","SOLUSD",1738519625169,20.0,203.66,203.49,0.73666038]
["bitfinex","SOLUSD",1738519625467,13.41184853,203.65,203.46,0.73698104]
["bitfinex","SOLUSD",1738519625673,13.41184853,203.65,203.44,0.73706192]
["bitfinex","SOLUSD",1738519625674,13.41184853,203.61,203.44,0.73706192]
["bitfinex","SOLUSD",1738519625833,20.0,203.58,203.43,76.05592797]
["bitfinex","SOLUSD",1738519626034,13.2582,203.62,203.45,3.51115051]
["bitfinex","SOLUSD",1738519626330,12.2582,203.62,203.46,0.73732832]
["bitfinex","SOLUSD",1738519626770,209.88620969,203.57,203.46,0.73732832]
["bitfinex","SOLUSD",1738519627069,209.88620969,203.57,203.51,13.91380853]
["bitfinex","SOLUSD",1738519627374,200.34592744,203.57,203.56,0.25098]
["bitfinex","SOLUSD",1738519627574,209.90288587,203.57,203.4,4.9164]
["bitfinex","SOLUSD",1738519627783,0.73682202,203.56,203.41,0.73706782]
["bitfinex","SOLUSD",1738519628077,0.73682202,203.56,203.39,0.73721621]
["bitfinex","SOLUSD",1738519628276,0.73682202,203.56,203.36,0.73735144]
["bitfinex","SOLUSD",1738519628488,10.29378045,203.56,203.36,0.73735144]
["bitfinex","SOLUSD",1738519628639,0.79745179,203.43,203.24,0.20254821]
["bitfinex","SOLUSD",1738519628839,0.79745179,203.43,203.21,1.20775191]
["bitfinex","SOLUSD",1738519629051,0.79745179,203.43,203.23,0.20254821]
["bitfinex","SOLUSD",1738519629336,0.79745179,203.41,203.24,0.36991917]
["bitfinex","SOLUSD",1738519629571,1.9220989,203.4,203.21,1.21205214]
["bitfinex","SOLUSD",1738519629783,0.9220989,203.4,203.23,13.91380853]
["bitfinex","SOLUSD",1738519630076,22.27733477,203.4,203.25,13.91380853]
["bitfinex","SOLUSD",1738519630248,21.10443587,203.4,203.27,43.30380853]
["bitfinex","SOLUSD",1738519630444,21.10443587,203.4,203.26,0.15]
["bitfinex","SOLUSD",1738519630647,21.10443587,203.4,203.26,29.54]
["bitfinex","SOLUSD",1738519630964,15.90602915,203.39,203.28,7.35575628]
["bitfinex","SOLUSD",1738519631341,15.90602915,203.39,203.28,5.98314378]
["bitfinex","SOLUSD",1738519631545,15.90602915,203.39,203.31,20.0]
["bitfinex","SOLUSD",1738519631779,15.90602915,203.39,203.28,5.98314378]
["bitfinex","SOLUSD",1738519631988,1.0,203.43,203.28,5.98314378]
["bitfinex","SOLUSD",1738519631989,16.82775033,203.38,203.28,5.98314378]
["bitfinex","SOLUSD",1738519632162,15.90602915,203.38,203.28,5.98314378]
["bitfinex","SOLUSD",1738519632346,0.92194711,203.37,203.27,9.19320342]
["bitfinex","SOLUSD",1738519632547,0.92200384,203.37,203.27,3.5358415]
["bitfinex","SOLUSD",1738519632786,16.82823816,203.38,203.27,3.5358415]
["bitfinex","SOLUSD",1738519633082,2.0,203.34,203.23,0.3]
["bitfinex","SOLUSD",1738519633374,1.0,203.3,203.23,0.3]
["bitfinex","SOLUSD",1738519633540,0.92232964,203.33,203.23,0.3]
["bitfinex","SOLUSD",1738519633744,2.0,203.3,203.23,0.15]
["bitfinex","SOLUSD",1738519633970,0.92256789,203.29,203.23,0.15]
["bitfinex","SOLUSD",1738519634172,1.0,203.26,203.16,4.53108222]
["bitfinex","SOLUSD",1738519634444,0.92265764,203.25,203.17,20.0]
["bitfinex","SOLUSD",1738519634789,0.92265764,203.25,203.16,4.53108222]
["bitfinex","SOLUSD",1738519634790,1.0,203.19,203.16,4.53108222]
["bitfinex","SOLUSD",1738519634946,2.0,203.23,203.16,4.53108222]
["bitfinex","SOLUSD",1738519635146,0.92280786,203.22,203.16,4.53108222]
["bitfinex","SOLUSD",1738519635370,1.0,203.21,203.11,4.53108222]
["bitfinex","SOLUSD",1738519635552,1.0,203.26,203.16,0.25098]
["bitfinex","SOLUSD",1738519635760,1.0,203.34,203.23,20.50196]
["bitfinex","SOLUSD",1738519635985,1.0,203.35,203.28,0.50196]
["bitfinex","SOLUSD",1738519636193,0.92228514,203.37,203.33,0.37647]
["bitfinex","SOLUSD",1738519636353,2.0,203.34,203.33,0.12549]
["bitfinex","SOLUSD",1738519636682,1.0,203.28,203.15,4.9223]
["bitfinex","SOLUSD",1738519636981,1.0,203.31,203.19,33.91380853]
["bitfinex","SOLUSD",1738519637157,2.0,203.33,203.19,33.91380853]
["bitfinex","SOLUSD",1738519637355,1.0,203.34,203.19,33.91380853]
["bitfinex","SOLUSD",1738519637555,0.9222596,203.34,203.19,33.91380853]
["bitfinex","SOLUSD",1738519637765,1.0,203.34,203.25,13.41184853]
["bitfinex","SOLUSD",1738519637949,1.0,203.36,203.32,0.12549]
["bitfinex","SOLUSD",1738519638149,1.0,203.38,203.34,0.12549]
["bitfinex","SOLUSD",1738519638382,1.0,203.39,203.38,0.37647]
["bitfinex","SOLUSD",1738519638547,0.92198536,203.44,203.38,0.37647]
["bitfinex","SOLUSD",1738519638754,1.0,203.45,203.42,20.0]
["bitfinex","SOLUSD",1738519639052,12.2582,203.54,203.3,0.50196]
["bitfinex","SOLUSD",1738519639053,1.0,203.48,203.3,0.50196]
["bitfinex","SOLUSD",1738519639300,0.92162811,203.53,203.42,0.50196]
["bitfinex","SOLUSD",1738519639470,1.96379,203.56,203.48,13.41184853]
["bitfinex","SOLUSD",1738519639813,1.92122596,203.55,203.51,20.0]
["bitfinex","SOLUSD",1738519640097,1.0,203.54,203.42,3.53765419]
["bitfinex","SOLUSD",1738519640302,1.92133993,203.59,203.42,23.53765419]
["bitfinex","SOLUSD",1738519640473,1.0,203.63,203.43,13.91380853]
["bitfinex","SOLUSD",1738519640674,1.92097028,203.62,203.51,0.50196]
["bitfinex","SOLUSD",1738519640879,1.0,203.65,203.56,0.50196]
["bitfinex","SOLUSD",1738519641100,1.92088571,203.65,203.61,0.37647]
["bitfinex","SOLUSD",1738519641302,1.0,203.67,203.63,0.37647]
["bitfinex","SOLUSD",1738519641482,1.0,203.64,203.36,41.7976]
["bitfinex","SOLUSD",1738519641681,1.0,203.61,203.46,4.9149]
["bitfinex","SOLUSD",1738519641883,1.0,203.63,203.48,20.0]
["bitfinex","SOLUSD",1738519642192,1.0,203.61,203.49,33.91380853]
["bitfinex","SOLUSD",1738519642374,1.0,203.62,203.49,33.91380853]
["bitfinex","SOLUSD",1738519642575,1.0,203.55,203.49,13.91380853]
["bitfinex","SOLUSD",1738519642795,1.0,203.57,203.49,13.91380853]
["bitfinex","SOLUSD",1738519642993,0.9213508,203.56,203.49,13.91380853]
["bitfinex","SOLUSD",1738519643176,1.0,203.56,203.55,0.37647]
["bitfinex","SOLUSD",1738519643372,0.92123655,203.56,203.55,0.37647]
["bitfinex","SOLUSD",1738519643603,1.0,203.6,203.57,0.37647]
["bitfinex","SOLUSD",1738519643809,1.0,203.61,203.57,0.37647]
["bitfinex","SOLUSD",1738519643983,1.0,203.58,203.57,0.37647]
["bitfinex","SOLUSD",1738519644307,1.0,203.58,203.5,17.25642697]
["bitfinex","SOLUSD",1738519644308,2.0,203.56,203.5,17.25642697]
["bitfinex","SOLUSD",1738519644484,0.92136298,203.55,203.5,8.06236151]
["bitfinex","SOLUSD",1738519644686,0.92136298,203.55,203.51,4.52630902]
["bitfinex","SOLUSD",1738519644687,2.0,203.52,203.51,4.52630902]
["bitfinex","SOLUSD",1738519645292,1.0,203.54,203.52,0.25098]
["bitfinex","SOLUSD",1738519645502,1.0,203.6,203.56,0.25098]
["bitfinex","SOLUSD",1738519645675,1.0,203.58,203.56,0.12549]
["bitfinex","SOLUSD",1738519645875,1.0,203.52,203.51,8.06236151]
["bitfinex","SOLUSD",1738519646100,0.921338,203.57,203.51,8.06236151]
["bitfinex","SOLUSD",1738519646101,1.0,203.56,203.51,8.06236151]
["bitfinex","SOLUSD",1738519646305,2.0,203.59,203.53,13.78831853]
["bitfinex","SOLUSD",1738519646501,1.0,203.61,203.57,13.78831853]
["bitfinex","SOLUSD",1738519646688,2.0,203.61,203.57,13.78831853]
["bitfinex","SOLUSD",1738519646884,1.0,203.67,203.61,0.37647]
["bitfinex","SOLUSD",1738519647113,1.0,203.62,203.61,0.12549]
["bitfinex","SOLUSD",1738519647307,2.0,203.62,203.61,0.12549]
["bitfinex","SOLUSD",1738519647603,2.0,203.62,203.47,33.91380853]
["bitfinex","SOLUSD",1738519647903,2.0,203.64,203.58,0.37647]
["bitfinex","SOLUSD",1738519648207,1.92094162,203.63,203.58,0.37647]
["bitfinex","SOLUSD",1738519648423,1.0,203.67,203.6,0.37647]
["bitfinex","SOLUSD",1738519648699,0.92063362,203.66,203.6,0.37647]
["bitfinex","SOLUSD",1738519648903,2.0,203.66,203.6,0.37647]
["bitfinex","SOLUSD",1738519649102,1.0,203.63,203.6,0.37647]
["bitfinex","SOLUSD",1738519649406,0.03,203.69,203.66,0.37647]
["bitfinex","SOLUSD",1738519649602,33.22102887,203.68,203.66,0.25098]
["bitfinex","SOLUSD",1738519649804,1.0,203.58,203.36,12.9507]
["bitfinex","SOLUSD",1738519650110,1.0,203.63,203.43,5.2155]
["bitfinex","SOLUSD",1738519650281,1.0,203.64,203.44,13.91380853]
["bitfinex","SOLUSD",1738519650478,1.92088492,203.67,203.56,20.0]
["bitfinex","SOLUSD",1738519650784,1.0,203.61,203.33,24.41099712]
["bitfinex","SOLUSD",1738519651090,2.0,203.55,203.43,0.3]
["bitfinex","SOLUSD",1738519651287,1.92133772,203.63,203.43,5.2156]
["bitfinex","SOLUSD",1738519651485,1.0,203.58,203.44,3.66314277]
["bitfinex","SOLUSD",1738519651706,1.0,203.56,203.44,3.66314277]
["bitfinex","SOLUSD",1738519652005,0.9212923,203.55,203.44,3.66314277]
["bitfinex","SOLUSD",1738519652195,1.0,203.58,203.44,3.66314277]
["bitfinex","SOLUSD",1738519652196,1.0,203.58,203.53,0.12549]
["bitfinex","SOLUSD",1738519652396,1.0,203.58,203.53,13.53733853]
["bitfinex","SOLUSD",1738519652594,1.0,203.61,203.56,20.0]
["bitfinex","SOLUSD",1738519652903,0.92093063,203.67,203.62,0.12549]
["bitfinex","SOLUSD",1738519653107,1.0,203.64,203.62,0.12549]
["bitfinex","SOLUSD",1738519653310,2.0,203.6,203.44,4.9153]
["bitfinex","SOLUSD",1738519653489,2.0,203.56,203.4,1.36748449]
["bitfinex","SOLUSD",1738519653698,1.0,203.6,203.43,5.2155]
["bitfinex","SOLUSD",1738519653996,1.0,203.64,203.46,13.91380853]
["bitfinex","SOLUSD",1738519654191,1.92093799,203.67,203.54,0.50196]
["bitfinex","SOLUSD",1738519654393,31.30037027,203.68,203.59,0.50196]
["bitfinex","SOLUSD",1738519654595,31.30037027,203.68,203.64,0.37647]
["bitfinex","SOLUSD",1738519654798,0.03,203.67,203.64,0.37647]
["bitfinex","SOLUSD",1738519655104,31.20497027,203.68,203.65,13.53733853]
["bitfinex","SOLUSD",1738519655282,31.07957027,203.68,203.67,33.91380853]
["bitfinex","SOLUSD",1738519655477,1.0,203.82,203.68,0.50196]
["bitfinex","SOLUSD",1738519655705,1.92007158,203.83,203.8,0.25098]
["bitfinex","SOLUSD",1738519655908,1.0,203.83,203.81,0.12549]
["bitfinex","SOLUSD",1738519656082,7.24218385,203.85,203.81,0.12549]
["bitfinex","SOLUSD",1738519656083,7.24218385,203.85,203.84,20.37647]
["bitfinex","SOLUSD",1738519656285,7.24218385,203.85,203.84,33.91380853]
["bitfinex","SOLUSD",1738519656805,0.9805,203.98,203.84,33.91380853]
["bitfinex","SOLUSD",1738519656806,58.7096905,203.99,203.9,0.37647]
["bitfinex","SOLUSD",1738519657028,57.7096905,203.99,203.94,0.37647]
["bitfinex","SOLUSD",1738519657199,57.7096905,203.99,203.98,20.37647]
["bitfinex","SOLUSD",1738519657624,57.7096905,203.99,203.98,33.78831853]
["bitfinex","SOLUSD",1738519657911,1.0,204.03,203.98,0.25098]
["bitfinex","SOLUSD",1738519658120,1.0,204.01,203.84,4.9057]
["bitfinex","SOLUSD",1738519658285,1.91919205,204.05,203.86,20.0]
["bitfinex","SOLUSD",1738519658494,1.91919205,204.05,204.0,0.37647]
["bitfinex","SOLUSD",1738519658495,0.91919205,204.05,204.0,0.37647]
["bitfinex","SOLUSD",1738519658824,1.0,203.98,203.75,0.3]
["bitfinex","SOLUSD",1738519659000,0.12549,204.08,203.85,29.6385277]
["bitfinex","SOLUSD",1738519659320,1.959613,204.02,203.85,29.6385277]
["bitfinex","SOLUSD",1738519659531,0.91968497,204.01,203.88,20.0]
["bitfinex","SOLUSD",1738519660199,0.91968497,204.01,203.77,30.86888494]
["bitfinex","SOLUSD",1738519660200,0.91968497,204.01,203.94,13.78831853]
["bitfinex","SOLUSD",1738519660392,1.89960635,204.07,203.96,0.37647]
["bitfinex","SOLUSD",1738519660587,1.89960635,204.07,203.96,0.25098]
["bitfinex","SOLUSD",1738519661014,0.91960635,204.07,203.92,0.12549]
["bitfinex","SOLUSD",1738519661186,1.91938975,204.14,203.84,0.7354752]
["bitfinex","SOLUSD",1738519661399,4.673587,204.08,203.84,0.7354752]
["bitfinex","SOLUSD",1738519661614,13.53733853,204.04,203.81,0.73544525]
["bitfinex","SOLUSD",1738519661829,20.0,204.05,203.81,0.73544525]
["bitfinex","SOLUSD",1738519661830,0.12549,204.02,203.81,0.73544525]
["bitfinex","SOLUSD",1738519662116,21.0,204.05,203.82,0.73567697]
["bitfinex","SOLUSD",1738519662117,1.4705,204.0,203.82,0.73567697]
["bitfinex","SOLUSD",1738519662329,1.4705,204.0,203.8,18.82050853]
["bitfinex","SOLUSD",1738519662330,0.91954837,203.99,203.8,18.82050853]
["bitfinex","SOLUSD",1738519662630,0.91954837,203.99,203.84,0.12549]
["bitfinex","SOLUSD",1738519662921,13.53733853,203.96,203.75,0.3]
["bitfinex","SOLUSD",1738519663132,20.0,203.93,203.76,0.7359364]
["bitfinex","SOLUSD",1738519663335,0.92004688,203.92,203.76,0.7359364]
["bitfinex","SOLUSD",1738519664024,1.4712,203.91,203.76,0.7359116]
["bitfinex","SOLUSD",1738519664202,0.91975056,203.9,203.77,0.73580045]
["bitfinex","SOLUSD",1738519664403,0.91975056,203.9,203.74,13.91380853]
["bitfinex","SOLUSD",1738519664713,12.2088,203.97,203.86,0.37647]
["bitfinex","SOLUSD",1738519664714,0.91985799,203.95,203.86,0.37647]
["bitfinex","SOLUSD",1738519664909,0.91985799,203.95,203.86,0.25098]
["bitfinex","SOLUSD",1738519664910,2.39075799,203.95,203.86,0.25098]
["bitfinex","SOLUSD",1738519665333,0.91985799,203.95,203.76,0.73573593]
["bitfinex","SOLUSD",1738519665554,20.0,203.93,203.76,0.73573593]
["bitfinex","SOLUSD",1738519665708,13.41184853,203.88,203.69,0.73605795]
["bitfinex","SOLUSD",1738519666015,1.4715,203.86,203.66,0.73617192]
["bitfinex","SOLUSD",1738519666213,0.92019164,203.85,203.66,0.73617192]
["bitfinex","SOLUSD",1738519666526,20.0,203.83,203.66,0.73617192]
["bitfinex","SOLUSD",1738519666710,0.9203158,203.82,203.66,0.73617192]
["bitfinex","SOLUSD",1738519666919,20.0,203.81,203.66,0.73617192]
["bitfinex","SOLUSD",1738519667232,20.0,203.81,203.62,0.73637326]
["bitfinex","SOLUSD",1738519667233,20.0,203.76,203.62,0.73637326]
["bitfinex","SOLUSD",1738519667435,0.92076471,203.75,203.55,0.73661177]
["bitfinex","SOLUSD",1738519667612,22.92076471,203.75,203.53,0.79957105]
["bitfinex","SOLUSD",1738519667812,21.92076471,203.75,203.53,0.79957105]
["bitfinex","SOLUSD",1738519668012,20.0,203.71,203.55,20.0]
["bitfinex","SOLUSD",1738519668213,0.92087758,203.7,203.53,0.79970206]
["bitfinex","SOLUSD",1738519668611,13.41184853,203.68,203.53,0.063]
["bitfinex","SOLUSD",1738519668819,0.92112095,203.67,203.53,0.063]
["bitfinex","SOLUSD",1738519669064,20.0,203.65,203.53,0.063]
["bitfinex","SOLUSD",1738519669370,0.92121444,203.64,203.53,0.063]
["bitfinex","SOLUSD",1738519669573,0.12549,203.69,203.53,0.063]
["bitfinex","SOLUSD",1738519669741,0.12549,203.67,203.53,0.063]
["bitfinex","SOLUSD",1738519669943,20.92126594,203.66,203.53,0.063]
["bitfinex","SOLUSD",1738519670151,0.12549,203.63,203.53,0.063]
["bitfinex","SOLUSD",1738519670348,0.12549,203.61,203.53,0.063]
["bitfinex","SOLUSD",1738519670556,0.9215518,203.6,203.53,0.063]
["bitfinex","SOLUSD",1738519670758,1.0,203.58,203.53,0.063]
["bitfinex","SOLUSD",1738519671057,20.0,203.55,203.53,0.063]
["bitfinex","SOLUSD",1738519671272,0.92179108,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738519671440,0.12549,203.53,203.36,0.73739392]
["bitfinex","SOLUSD",1738519671639,20.0,203.51,203.33,0.73749495]
["bitfinex","SOLUSD",1738519671841,0.92196715,203.5,203.32,0.063]
["bitfinex","SOLUSD",1738519672040,1.4743,203.48,203.32,0.063]
["bitfinex","SOLUSD",1738519672242,0.92213273,203.47,203.32,0.063]
["bitfinex","SOLUSD",1738519672477,0.12549,203.46,203.32,0.063]
["bitfinex","SOLUSD",1738519672684,0.92219598,203.45,203.32,0.063]
["bitfinex","SOLUSD",1738519672837,0.92188635,203.49,203.34,0.50196]
["bitfinex","SOLUSD",1738519673169,0.92163853,203.53,203.36,0.50196]
["bitfinex","SOLUSD",1738519673364,0.92172026,203.52,203.37,0.73737621]
["bitfinex","SOLUSD",1738519673573,0.92150225,203.57,203.33,13.80007085]
["bitfinex","SOLUSD",1738519673871,0.92150225,203.57,203.33,15.80007085]
["bitfinex","SOLUSD",1738519674089,0.92150225,203.57,203.37,17.2099]
["bitfinex","SOLUSD",1738519674241,14.78351175,203.58,203.39,1.0]
["bitfinex","SOLUSD",1738519674446,0.92123279,203.57,203.38,1.0]
["bitfinex","SOLUSD",1738519674680,0.92123727,203.64,203.38,1.0]
["bitfinex","SOLUSD",1738519674846,2.39443727,203.64,203.38,1.0]
["bitfinex","SOLUSD",1738519675042,22.39443727,203.64,203.37,17.2099]
["bitfinex","SOLUSD",1738519675249,2.39443727,203.64,203.37,17.2099]
["bitfinex","SOLUSD",1738519675475,2.39443727,203.64,203.37,17.3599]
["bitfinex","SOLUSD",1738519675655,0.92123727,203.64,203.39,1.0]
["bitfinex","SOLUSD",1738519675854,0.92110479,203.63,203.46,0.50196]
["bitfinex","SOLUSD",1738519676067,2.39407898,203.66,203.46,0.50196]
["bitfinex","SOLUSD",1738519676372,33.53733853,203.63,203.46,0.37647]
["bitfinex","SOLUSD",1738519676581,0.92155355,203.62,203.46,0.37647]
["bitfinex","SOLUSD",1738519676894,20.0,203.58,203.46,0.37647]
["bitfinex","SOLUSD",1738519677078,5.1556,203.66,203.48,0.37647]
["bitfinex","SOLUSD",1738519677082,0.92151524,203.57,203.48,0.37647]
["bitfinex","SOLUSD",1738519677255,0.921281,203.65,203.51,0.12549]
["bitfinex","SOLUSD",1738519677451,0.921281,203.65,203.55,0.25098]
["bitfinex","SOLUSD",1738519677661,13.2088,203.6,203.41,5.16708]
["bitfinex","SOLUSD",1738519677963,0.92121661,203.59,203.45,33.91380853]
["bitfinex","SOLUSD",1738519678362,13.2088,203.59,203.45,33.91380853]
["bitfinex","SOLUSD",1738519678556,0.9213934,203.58,203.45,33.91380853]
["bitfinex","SOLUSD",1738519678986,19.633289,203.6,203.46,0.063]
["bitfinex","SOLUSD",1738519679290,0.92121349,203.59,203.46,0.063]
["bitfinex","SOLUSD",1738519679885,20.0,203.57,203.46,0.063]
["bitfinex","SOLUSD",1738519680089,0.92145864,203.56,203.46,0.063]
["bitfinex","SOLUSD",1738519680464,1.4737,203.56,203.46,0.063]
["bitfinex","SOLUSD",1738519680796,0.92141148,203.62,203.49,0.50196]
["bitfinex","SOLUSD",1738519681083,2.39471148,203.62,203.53,0.25098]
["bitfinex","SOLUSD",1738519681263,20.0,203.58,203.46,0.063]
["bitfinex","SOLUSD",1738519681584,20.92155033,203.57,203.46,0.063]
["bitfinex","SOLUSD",1738519681958,20.0,203.53,203.46,0.063]
["bitfinex","SOLUSD",1738519682151,20.0,203.47,203.46,0.063]
["bitfinex","SOLUSD",1738519682392,47.47112093,203.47,203.32,0.063]
["bitfinex","SOLUSD",1738519682690,13.9337824,203.47,203.32,0.063]
["bitfinex","SOLUSD",1738519682897,20.0,203.43,203.32,0.063]
["bitfinex","SOLUSD",1738519683117,0.92218342,203.42,203.32,0.063]
["bitfinex","SOLUSD",1738519683698,13.0118,203.47,203.4,0.12549]
["bitfinex","SOLUSD",1738519683699,0.92187911,203.46,203.4,0.12549]
["bitfinex","SOLUSD",1738519683887,0.92187911,203.46,203.32,0.063]
["bitfinex","SOLUSD",1738519683888,20.0,203.44,203.32,0.063]
["bitfinex","SOLUSD",1738519684085,0.92218439,203.43,203.32,0.063]
["bitfinex","SOLUSD",1738519684258,20.0,203.39,203.32,0.063]
["bitfinex","SOLUSD",1738519684454,0.92238881,203.38,203.32,0.063]
["bitfinex","SOLUSD",1738519684958,0.92223292,203.45,203.32,0.063]
["bitfinex","SOLUSD",1738519685160,0.92185205,203.5,203.39,0.50196]
["bitfinex","SOLUSD",1738519685470,20.92168373,203.54,203.43,0.25098]
["bitfinex","SOLUSD",1738519685654,2.39558373,203.54,203.43,13.66282853]
["bitfinex","SOLUSD",1738519685851,2.39558373,203.54,203.43,0.12549]
["bitfinex","SOLUSD",1738519685852,1.0,203.52,203.43,0.12549]
["bitfinex","SOLUSD",1738519686091,0.12549,203.47,203.22,6.14831615]
["bitfinex","SOLUSD",1738519686297,20.0,203.43,203.25,20.0]
["bitfinex","SOLUSD",1738519686455,0.92221388,203.42,203.25,20.0]
["bitfinex","SOLUSD",1738519686958,0.92204187,203.45,203.35,13.53733853]
["bitfinex","SOLUSD",1738519687195,0.92204187,203.45,203.19,0.15]
["bitfinex","SOLUSD",1738519687196,20.0,203.43,203.19,0.15]
["bitfinex","SOLUSD",1738519687361,20.0,203.39,203.19,0.15]
["bitfinex","SOLUSD",1738519687558,12.43083724,203.39,203.2,0.86343999]
["bitfinex","SOLUSD",1738519687761,1.0,203.44,203.2,0.86343999]
["bitfinex","SOLUSD",1738519687960,1.0,203.39,203.19,0.15]
["bitfinex","SOLUSD",1738519688226,5.1629,203.37,203.19,0.15]
["bitfinex","SOLUSD",1738519688373,0.12549,203.35,203.32,0.0001]
["bitfinex","SOLUSD",1738519688573,0.73942412,203.34,203.32,0.0001]
["bitfinex","SOLUSD",1738519688823,0.12549,203.33,203.13,0.73815686]
["bitfinex","SOLUSD",1738519688979,13.53733853,203.31,203.12,4.7227]
["bitfinex","SOLUSD",1738519689183,13.53733853,203.31,203.08,0.80134472]
["bitfinex","SOLUSD",1738519689184,0.12549,203.29,203.08,0.80134472]
["bitfinex","SOLUSD",1738519689492,0.73942412,203.28,203.09,13.91380853]
["bitfinex","SOLUSD",1738519689674,0.73942412,203.28,203.11,0.25098]
["bitfinex","SOLUSD",1738519689878,0.73942412,203.28,203.19,0.25098]
["bitfinex","SOLUSD",1738519690301,1.4758,203.27,203.19,0.25098]
["bitfinex","SOLUSD",1738519690492,0.73942412,203.26,203.21,0.25098]
["bitfinex","SOLUSD",1738519690691,0.73942412,203.35,203.24,0.37647]
["bitfinex","SOLUSD",1738519690902,0.73942412,203.35,203.28,0.25098]
["bitfinex","SOLUSD",1738519691095,0.73942412,203.39,203.28,0.25098]
["bitfinex","SOLUSD",1738519691280,0.73942412,203.39,203.16,1.2363614]
["bitfinex","SOLUSD",1738519691281,0.73942412,203.39,203.32,0.063]
["bitfinex","SOLUSD",1738519691486,1.95241617,203.39,203.32,0.063]
["bitfinex","SOLUSD",1738519691721,0.73942412,203.39,203.32,0.063]
["bitfinex","SOLUSD",1738519692508,0.73942412,203.41,203.35,0.37647]
["bitfinex","SOLUSD",1738519692815,14.4863,203.46,203.37,0.25098]
["bitfinex","SOLUSD",1738519692816,0.73942412,203.45,203.37,0.25098]
["bitfinex","SOLUSD",1738519693390,2.21342412,203.52,203.36,20.0]
["bitfinex","SOLUSD",1738519693589,2.21342412,203.52,203.37,13.78831853]
["bitfinex","SOLUSD",1738519693805,2.21342412,203.52,203.37,14.52570915]
["bitfinex","SOLUSD",1738519694104,14.53733853,203.51,203.37,0.25098]
["bitfinex","SOLUSD",1738519694305,20.0,203.45,203.37,0.25098]
["bitfinex","SOLUSD",1738519694481,0.73942412,203.44,203.37,0.25098]
["bitfinex","SOLUSD",1738519694880,20.0,203.4,203.32,0.063]
["bitfinex","SOLUSD",1738519695231,0.73942412,203.39,203.32,0.18849]
["bitfinex","SOLUSD",1738519695510,20.0,203.45,203.35,0.25098]
["bitfinex","SOLUSD",1738519695721,0.73942412,203.44,203.35,0.25098]
["bitfinex","SOLUSD",1738519695948,0.73942412,203.44,203.34,0.25098]
["bitfinex","SOLUSD",1738519696435,20.0,203.44,203.34,0.25098]
["bitfinex","SOLUSD",1738519696595,0.73942412,203.43,203.34,0.25098]
["bitfinex","SOLUSD",1738519697494,20.12549,203.42,203.32,0.063]
["bitfinex","SOLUSD",1738519697688,20.0,203.37,203.32,0.063]
["bitfinex","SOLUSD",1738519697925,0.73942412,203.36,203.23,0.12549]
["bitfinex","SOLUSD",1738519698131,0.12549,203.35,203.18,0.063]
["bitfinex","SOLUSD",1738519698434,1.73942412,203.36,203.18,0.801135]
["bitfinex","SOLUSD",1738519698435,5.1644,203.31,203.18,0.801135]
["bitfinex","SOLUSD",1738519698633,20.0,203.28,203.18,0.063]
["bitfinex","SOLUSD",1738519698831,0.73942412,203.27,203.18,0.80118937]
["bitfinex","SOLUSD",1738519699035,0.73942412,203.3,203.2,0.12549]
["bitfinex","SOLUSD",1738519699196,0.73942412,203.3,203.19,0.37647]
["bitfinex","SOLUSD",1738519699396,0.12549,203.29,203.18,0.063]
["bitfinex","SOLUSD",1738519699620,0.63942412,203.28,203.18,0.063]
["bitfinex","SOLUSD",1738519700302,1.4758,203.27,203.18,0.063]
["bitfinex","SOLUSD",1738519700508,0.53942412,203.26,203.18,0.063]
["bitfinex","SOLUSD",1738519701100,20.0,203.24,203.18,0.063]
["bitfinex","SOLUSD",1738519701328,0.53942412,203.23,203.18,0.063]
["bitfinex","SOLUSD",1738519702101,1.0,203.21,203.01,44.36028082]
["bitfinex","SOLUSD",1738519702309,21.60229,203.13,203.01,44.36028082]
["bitfinex","SOLUSD",1738519702519,0.53942412,203.12,202.97,0.063]
["bitfinex","SOLUSD",1738519703010,0.53942412,203.12,202.98,13.78831853]
["bitfinex","SOLUSD",1738519703218,0.53942412,203.12,203.08,0.25098]
["bitfinex","SOLUSD",1738519703424,20.0,203.18,203.05,20.0]
["bitfinex","SOLUSD",1738519703624,0.53942412,203.17,202.97,0.8017807]
["bitfinex","SOLUSD",1738519703828,0.53942412,203.17,203.0,20.0]
["bitfinex","SOLUSD",1738519704026,0.12549,203.16,202.98,0.73871029]
["bitfinex","SOLUSD",1738519704224,0.53942412,203.15,203.0,0.12549]
["bitfinex","SOLUSD",1738519704424,0.53942412,203.17,203.02,0.12549]
["bitfinex","SOLUSD",1738519704630,0.53942412,203.17,203.04,0.12549]
["bitfinex","SOLUSD",1738519704818,0.53942412,203.25,203.05,0.73851386]
["bitfinex","SOLUSD",1738519705035,1.476,203.24,203.06,0.12549]
["bitfinex","SOLUSD",1738519705239,1.476,203.24,203.09,0.12549]
["bitfinex","SOLUSD",1738519705240,0.53942412,203.23,203.09,0.12549]
["bitfinex","SOLUSD",1738519705546,0.53942412,203.23,203.15,13.78831853]
["bitfinex","SOLUSD",1738519705753,1.4759,203.26,203.15,13.78831853]
["bitfinex","SOLUSD",1738519705912,0.53942412,203.25,203.19,0.37647]
["bitfinex","SOLUSD",1738519706113,2.01512412,203.29,203.19,0.25098]
["bitfinex","SOLUSD",1738519706340,0.53942412,203.29,203.19,0.25098]
["bitfinex","SOLUSD",1738519706546,0.53942412,203.35,203.21,0.37647]
["bitfinex","SOLUSD",1738519706752,1.4754,203.33,203.21,0.37647]
["bitfinex","SOLUSD",1738519706946,0.53942412,203.32,203.21,0.37647]
["bitfinex","SOLUSD",1738519707130,0.53942412,203.32,203.23,0.37647]
["bitfinex","SOLUSD",1738519707315,2.01472412,203.35,203.25,0.37647]
["bitfinex","SOLUSD",1738519707654,13.53733853,203.32,203.14,0.7379822]
["bitfinex","SOLUSD",1738519707854,13.53733853,203.3,203.1,5.6614822]
["bitfinex","SOLUSD",1738519708148,0.53942412,203.29,203.2,0.25098]
["bitfinex","SOLUSD",1738519708449,0.53942412,203.29,203.13,1.0]
["bitfinex","SOLUSD",1738519708450,0.53942412,203.34,203.26,13.78831853]
["bitfinex","SOLUSD",1738519708607,1.12549,203.4,203.26,0.25098]
["bitfinex","SOLUSD",1738519708941,0.53942412,203.39,203.26,0.25098]
["bitfinex","SOLUSD",1738519709312,20.0,203.36,203.26,0.25098]
["bitfinex","SOLUSD",1738519709543,0.53942412,203.35,203.26,0.25098]
["bitfinex","SOLUSD",1738519709748,0.53942412,203.35,203.27,0.12549]
["bitfinex","SOLUSD",1738519710045,0.88844412,203.4,203.24,20.0]
["bitfinex","SOLUSD",1738519710209,0.88844412,203.4,203.25,13.66282853]
["bitfinex","SOLUSD",1738519710409,20.0,203.38,203.25,14.40067122]
["bitfinex","SOLUSD",1738519710644,0.88844412,203.37,203.25,14.40067122]
["bitfinex","SOLUSD",1738519710846,0.12549,203.36,203.17,0.73786453]
["bitfinex","SOLUSD",1738519711046,0.88844412,203.35,203.15,1.0]
["bitfinex","SOLUSD",1738519711347,0.88844412,203.38,203.17,13.66282853]
["bitfinex","SOLUSD",1738519711551,0.88844412,203.38,203.19,13.66282853]
["bitfinex","SOLUSD",1738519711861,0.88844412,203.38,203.25,13.53733853]
["bitfinex","SOLUSD",1738519712142,0.88844412,203.38,203.2,0.73794969]
["bitfinex","SOLUSD",1738519712143,20.0,203.33,203.15,0.73800299]
["bitfinex","SOLUSD",1738519712317,0.9837,203.31,203.17,13.41184853]
["bitfinex","SOLUSD",1738519712524,0.88844412,203.3,203.23,0.37647]
["bitfinex","SOLUSD",1738519712735,0.88844412,203.32,203.25,0.12549]
["bitfinex","SOLUSD",1738519713042,3.1941518,203.32,203.31,0.12549]
["bitfinex","SOLUSD",1738519713242,3.1941518,203.32,203.3,0.25098]
["bitfinex","SOLUSD",1738519713552,0.88844412,203.31,203.2,20.0]
["bitfinex","SOLUSD",1738519713708,3.1941518,203.32,203.21,0.73792517]
["bitfinex","SOLUSD",1738519713912,3.1941518,203.32,203.25,20.0]
["bitfinex","SOLUSD",1738519714108,3.1941518,203.32,203.3,13.78831853]
["bitfinex","SOLUSD",1738519714109,5.91230752,203.31,203.3,13.78831853]
["bitfinex","SOLUSD",1738519714320,8.76353077,203.31,203.3,13.78831853]
["bitfinex","SOLUSD",1738519714616,14.41585165,203.31,203.3,14.52605811]
["bitfinex","SOLUSD",1738519714811,14.41585165,203.31,203.3,13.78831853]
["bitfinex","SOLUSD",1738519715351,18.38633711,203.31,203.19,0.73786071]
["bitfinex","SOLUSD",1738519715649,18.38633711,203.31,203.16,0.73805059]
["bitfinex","SOLUSD",1738519715650,0.88844412,203.3,203.16,0.73805059]
["bitfinex","SOLUSD",1738519716019,0.88844412,203.3,203.09,1.35139564]
["bitfinex","SOLUSD",1738519716220,0.88844412,203.3,203.25,0.063]
["bitfinex","SOLUSD",1738519717139,0.92249566,203.29,203.25,0.063]
["bitfinex","SOLUSD",1738519717516,0.92249566,203.29,203.03,25.2454]
["bitfinex","SOLUSD",1738519717717,0.92249566,203.29,203.04,1.063]
["bitfinex","SOLUSD",1738519717942,0.92249566,203.29,203.06,0.73830707]
["bitfinex","SOLUSD",1738519717943,13.53733853,203.29,203.06,0.73830707]
["bitfinex","SOLUSD",1738519718248,1.0,203.26,203.06,0.73830707]
["bitfinex","SOLUSD",1738519718448,4.4441,203.24,203.04,0.063]
["bitfinex","SOLUSD",1738519718619,14.78831853,203.22,203.04,0.063]
["bitfinex","SOLUSD",1738519718821,0.70399905,203.21,203.04,13.97680853]
["bitfinex","SOLUSD",1738519719014,13.53733853,203.18,203.04,0.063]
["bitfinex","SOLUSD",1738519719236,0.12549,203.14,203.04,0.063]
["bitfinex","SOLUSD",1738519719557,0.12549,203.1,203.04,0.063]
["bitfinex","SOLUSD",1738519719715,13.78149905,203.09,203.04,0.063]
["bitfinex","SOLUSD",1738519719913,13.78149905,203.09,202.97,0.063]
["bitfinex","SOLUSD",1738519719914,13.41184853,203.08,202.97,0.063]
["bitfinex","SOLUSD",1738519720169,20.0,203.05,202.97,0.063]
["bitfinex","SOLUSD",1738519720341,0.70399905,203.04,202.97,0.063]
["bitfinex","SOLUSD",1738519720657,0.70399905,203.08,202.98,0.8644089]
["bitfinex","SOLUSD",1738519720854,20.0,203.05,202.97,0.063]
["bitfinex","SOLUSD",1738519721054,19.82948905,203.04,202.97,0.063]
["bitfinex","SOLUSD",1738519721420,1.0,203.02,202.93,0.063]
["bitfinex","SOLUSD",1738519721623,13.41184853,203.0,202.93,0.063]
["bitfinex","SOLUSD",1738519721825,13.41184853,202.98,202.93,0.063]
["bitfinex","SOLUSD",1738519722132,1.0,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1738519722347,0.25098,202.93,202.84,0.063]
["bitfinex","SOLUSD",1738519722522,13.41184853,202.89,202.84,0.063]
["bitfinex","SOLUSD",1738519722717,0.25098,202.86,202.64,0.73986047]
["bitfinex","SOLUSD",1738519722923,13.41184853,202.82,202.63,0.80297205]
["bitfinex","SOLUSD",1738519723137,0.70399905,202.81,202.63,0.063]
["bitfinex","SOLUSD",1738519723443,13.41184853,202.84,202.66,20.0]
["bitfinex","SOLUSD",1738519723647,0.70399905,202.83,202.67,0.73989715]
["bitfinex","SOLUSD",1738519723856,0.70399905,202.89,202.7,2.0]
["bitfinex","SOLUSD",1738519724141,0.70399905,202.93,202.71,1.73948394]
["bitfinex","SOLUSD",1738519724349,0.70399905,202.96,202.75,20.0]
["bitfinex","SOLUSD",1738519724529,0.70399905,202.96,202.8,33.91380853]
["bitfinex","SOLUSD",1738519724729,0.70399905,202.96,202.86,0.37647]
["bitfinex","SOLUSD",1738519724943,0.70399905,202.96,202.86,0.25098]
["bitfinex","SOLUSD",1738519725145,20.0,202.92,202.73,5.67193101]
["bitfinex","SOLUSD",1738519725321,0.70399905,202.91,202.73,0.73943101]
["bitfinex","SOLUSD",1738519725524,0.70399905,202.91,202.82,0.37647]
["bitfinex","SOLUSD",1738519725720,0.70399905,202.91,202.84,0.37647]
["bitfinex","SOLUSD",1738519725924,20.0,202.93,202.78,13.53733853]
["bitfinex","SOLUSD",1738519726135,20.0,202.88,202.74,0.53082191]
["bitfinex","SOLUSD",1738519726339,13.41184853,202.86,202.74,0.40533191]
["bitfinex","SOLUSD",1738519726665,20.0,202.88,202.67,0.4059297]
["bitfinex","SOLUSD",1738519726666,0.92476431,202.85,202.67,0.4059297]
["bitfinex","SOLUSD",1738519726827,1.91066431,202.85,202.67,0.4059297]
["bitfinex","SOLUSD",1738519727133,20.0,202.81,202.65,0.4062547]
["bitfinex","SOLUSD",1738519727334,0.9248986,202.8,202.66,0.4063543]
["bitfinex","SOLUSD",1738519727532,0.92476116,202.84,202.67,0.12549]
["bitfinex","SOLUSD",1738519727743,0.92476116,202.84,202.69,0.12549]
["bitfinex","SOLUSD",1738519728041,0.92459329,202.89,202.79,0.37647]
["bitfinex","SOLUSD",1738519728422,0.92450983,202.88,202.84,0.063]
["bitfinex","SOLUSD",1738519728628,0.9857,202.9,202.84,0.063]
["bitfinex","SOLUSD",1738519728928,0.92450666,202.89,202.84,0.063]
["bitfinex","SOLUSD",1738519730361,0.85311859,202.96,202.85,0.37647]
["bitfinex","SOLUSD",1738519730531,0.85311859,202.96,202.84,0.063]
["bitfinex","SOLUSD",1738519730532,0.85311859,202.96,202.87,0.37647]
["bitfinex","SOLUSD",1738519730728,1.970076,202.94,202.89,0.37647]
["bitfinex","SOLUSD",1738519730930,0.852858,203.03,202.92,0.12549]
["bitfinex","SOLUSD",1738519731256,14.78351175,203.2,202.93,0.47536797]
["bitfinex","SOLUSD",1738519731257,1.20620478,203.13,202.93,0.47536797]
["bitfinex","SOLUSD",1738519731428,1.968715,203.09,202.9,0.47514127]
["bitfinex","SOLUSD",1738519731634,0.85264798,203.08,202.89,0.47530299]
["bitfinex","SOLUSD",1738519731833,0.85264798,203.08,202.92,0.37647]
["bitfinex","SOLUSD",1738519732047,20.0,203.04,202.92,0.37647]
["bitfinex","SOLUSD",1738519732250,0.85273395,203.03,202.92,0.37647]
["bitfinex","SOLUSD",1738519732439,1.25098,203.12,202.89,0.47530299]
["bitfinex","SOLUSD",1738519732440,0.85262675,203.06,203.0,0.12549]
["bitfinex","SOLUSD",1738519732636,0.9846,203.11,202.99,0.47482998]
["bitfinex","SOLUSD",1738519732831,0.85235326,203.1,202.9,0.47482558]
["bitfinex","SOLUSD",1738519733035,0.85235326,203.1,202.94,20.0]
["bitfinex","SOLUSD",1738519733260,0.85235326,203.1,202.95,33.91380853]
["bitfinex","SOLUSD",1738519733463,14.538303,203.14,203.0,19.0]
["bitfinex","SOLUSD",1738519733464,13.553803,203.14,203.0,19.0]
["bitfinex","SOLUSD",1738519733647,0.9844,203.16,203.01,14.38813513]
["bitfinex","SOLUSD",1738519733984,20.92330554,203.15,203.01,14.38813513]
["bitfinex","SOLUSD",1738519734149,14.3352213,203.14,203.01,0.37647]
["bitfinex","SOLUSD",1738519734350,20.0,203.1,202.93,0.47447094]
["bitfinex","SOLUSD",1738519734565,0.92347221,203.09,202.93,13.91380853]
["bitfinex","SOLUSD",1738519734873,0.92339907,203.15,202.97,14.91380853]
["bitfinex","SOLUSD",1738519735050,0.92311975,203.14,203.02,13.41184853]
["bitfinex","SOLUSD",1738519735262,0.92318454,203.15,203.05,0.50196]
["bitfinex","SOLUSD",1738519735448,1.90730787,203.2,203.07,0.50196]
["bitfinex","SOLUSD",1738519735643,0.92316623,203.19,203.09,0.37647]
["bitfinex","SOLUSD",1738519735844,0.92312863,203.18,203.09,0.25098]
["bitfinex","SOLUSD",1738519736144,0.92311735,203.17,203.04,0.12549]
["bitfinex","SOLUSD",1738519736353,0.92333933,203.16,203.0,20.0]
["bitfinex","SOLUSD",1738519736554,13.41184853,203.13,203.0,20.47453875]
["bitfinex","SOLUSD",1738519736765,13.41184853,203.09,202.9,0.47464244]
["bitfinex","SOLUSD",1738519736987,0.92371415,203.08,202.91,0.47517273]
["bitfinex","SOLUSD",1738519737176,0.92371415,203.08,202.92,14.38905729]
["bitfinex","SOLUSD",1738519737371,0.92371415,203.08,202.98,0.50196]
["bitfinex","SOLUSD",1738519737565,0.9845,203.14,203.06,0.12549]
["bitfinex","SOLUSD",1738519737566,0.92343539,203.14,203.06,0.12549]
["bitfinex","SOLUSD",1738519737767,0.9844,203.16,203.05,0.25098]
["bitfinex","SOLUSD",1738519738080,0.92341612,203.15,203.05,0.25098]
["bitfinex","SOLUSD",1738519738374,0.92341612,203.15,202.95,0.47432527]
["bitfinex","SOLUSD",1738519738375,0.92320312,203.14,203.07,0.25098]
["bitfinex","SOLUSD",1738519738577,13.41184853,203.14,202.95,0.47432527]
["bitfinex","SOLUSD",1738519739073,20.0,203.11,202.95,13.91380853]
["bitfinex","SOLUSD",1738519739273,20.0,203.03,202.92,0.47495021]
["bitfinex","SOLUSD",1738519739570,0.92392285,203.02,202.91,20.50196]
["bitfinex","SOLUSD",1738519739775,0.92392285,203.02,202.91,0.37647]
["bitfinex","SOLUSD",1738519739953,0.92392285,203.02,202.91,0.25098]
["bitfinex","SOLUSD",1738519740475,0.92392285,203.02,202.89,13.88740762]
["bitfinex","SOLUSD",1738519740476,0.92392285,203.02,202.89,0.47569339]
["bitfinex","SOLUSD",1738519740672,12.5298,203.08,202.86,1.0]
["bitfinex","SOLUSD",1738519740673,0.9240061,203.01,202.86,1.0]
["bitfinex","SOLUSD",1738519740852,0.923881,203.07,202.87,0.47550641]
["bitfinex","SOLUSD",1738519741056,0.923881,203.07,202.89,1.0]
["bitfinex","SOLUSD",1738519741358,13.41184853,203.06,202.9,0.47505363]
["bitfinex","SOLUSD",1738519741565,13.41184853,203.02,202.85,0.47540452]
["bitfinex","SOLUSD",1738519741869,3.57259,203.07,202.84,3.063]
["bitfinex","SOLUSD",1738519741870,20.0,202.99,202.86,0.47584949]
["bitfinex","SOLUSD",1738519742071,0.92404711,202.98,202.88,13.78831853]
["bitfinex","SOLUSD",1738519742274,20.0,203.05,202.93,0.12549]
["bitfinex","SOLUSD",1738519742587,0.92385325,203.04,202.93,0.12549]
["bitfinex","SOLUSD",1738519742794,0.985,203.03,202.93,0.12549]
["bitfinex","SOLUSD",1738519742957,20.0,202.98,202.82,0.53847326]
["bitfinex","SOLUSD",1738519743155,13.41184853,202.96,202.82,0.53905697]
["bitfinex","SOLUSD",1738519743353,20.0,202.98,202.82,0.53905697]
["bitfinex","SOLUSD",1738519743354,0.92431877,202.95,202.82,0.53932103]
["bitfinex","SOLUSD",1738519743555,0.92422218,202.97,202.85,14.38990516]
["bitfinex","SOLUSD",1738519743863,0.92402113,203.02,202.88,20.0]
["bitfinex","SOLUSD",1738519744067,0.92402113,203.02,202.85,1.47609663]
["bitfinex","SOLUSD",1738519744068,0.03,203.08,202.93,20.50196]
["bitfinex","SOLUSD",1738519744281,0.95367715,203.08,202.94,0.47509872]
["bitfinex","SOLUSD",1738519744596,0.95367715,203.08,203.02,20.0]
["bitfinex","SOLUSD",1738519744597,0.03,203.08,203.02,20.0]
["bitfinex","SOLUSD",1738519744764,0.03,203.08,203.04,0.12549]
["bitfinex","SOLUSD",1738519744956,0.03,203.08,203.06,0.12549]
["bitfinex","SOLUSD",1738519745158,0.03,203.08,203.07,0.25098]
["bitfinex","SOLUSD",1738519745658,0.03,203.08,203.07,33.91380853]
["bitfinex","SOLUSD",1738519745859,0.03,203.08,203.07,0.25098]
["bitfinex","SOLUSD",1738519746249,0.03,203.08,203.07,20.25098]
["bitfinex","SOLUSD",1738519746451,0.03,203.08,203.07,0.12549]
["bitfinex","SOLUSD",1738519746895,0.03,203.08,203.02,20.0]
["bitfinex","SOLUSD",1738519747192,0.03,203.08,203.04,0.50196]
["bitfinex","SOLUSD",1738519747400,0.03,203.08,203.06,0.50196]
["bitfinex","SOLUSD",1738519747691,0.03,203.08,203.07,34.26238141]
["bitfinex","SOLUSD",1738519747900,0.03,203.08,203.07,20.25098]
["bitfinex","SOLUSD",1738519748069,0.92315175,203.19,203.12,20.0]
["bitfinex","SOLUSD",1738519748258,1.90725175,203.23,203.13,0.37647]
["bitfinex","SOLUSD",1738519748458,1.90725175,203.23,203.13,0.25098]
["bitfinex","SOLUSD",1738519748659,0.12549,203.2,203.01,0.473585]
["bitfinex","SOLUSD",1738519748858,0.12549,203.18,202.98,0.474302]
["bitfinex","SOLUSD",1738519749054,13.41184853,203.16,203.0,20.0]
["bitfinex","SOLUSD",1738519749359,0.92338775,203.15,203.01,0.47451991]
["bitfinex","SOLUSD",1738519749555,0.92322867,203.2,203.1,0.50196]
["bitfinex","SOLUSD",1738519749759,0.92322867,203.2,203.03,13.41184853]
["bitfinex","SOLUSD",1738519750188,13.41184853,203.19,202.99,13.41184853]
["bitfinex","SOLUSD",1738519750394,13.41184853,203.17,202.97,4.7105]
["bitfinex","SOLUSD",1738519750568,13.41184853,203.15,202.97,4.7105]
["bitfinex","SOLUSD",1738519750772,2.461,203.17,202.98,14.15055814]
["bitfinex","SOLUSD",1738519751078,0.92253631,203.16,202.98,14.15055814]
["bitfinex","SOLUSD",1738519751481,0.37647,203.15,202.97,0.73876427]
["bitfinex","SOLUSD",1738519751701,0.37647,203.13,202.9,0.73890445]
["bitfinex","SOLUSD",1738519751876,0.37647,203.11,202.9,0.73890445]
["bitfinex","SOLUSD",1738519752186,0.92253631,203.1,202.91,20.73907769]
["bitfinex","SOLUSD",1738519752491,0.92253631,203.13,203.0,13.66282853]
["bitfinex","SOLUSD",1738519752694,0.92253631,203.12,203.04,0.37647]
["bitfinex","SOLUSD",1738519752856,0.9846,203.12,203.04,0.25098]
["bitfinex","SOLUSD",1738519753059,1.90713631,203.12,202.93,0.73870596]
["bitfinex","SOLUSD",1738519753785,1.90713631,203.12,202.94,13.91380853]
["bitfinex","SOLUSD",1738519753979,1.90713631,203.12,203.02,0.25098]
["bitfinex","SOLUSD",1738519754183,1.90713631,203.12,203.03,0.73877261]
["bitfinex","SOLUSD",1738519754461,14.7636,203.2,203.03,0.73877261]
["bitfinex","SOLUSD",1738519754462,1.90683631,203.19,203.08,0.25098]
["bitfinex","SOLUSD",1738519754690,1.90683631,203.19,203.08,0.98956679]
["bitfinex","SOLUSD",1738519754862,13.41184853,203.18,203.08,0.12549]
["bitfinex","SOLUSD",1738519755063,13.53733853,203.12,202.97,0.73861171]
["bitfinex","SOLUSD",1738519755259,0.92253631,203.11,202.9,0.73882827]
["bitfinex","SOLUSD",1738519755462,0.92253631,203.14,202.91,20.0]
["bitfinex","SOLUSD",1738519755663,0.92253631,203.14,202.92,0.73879642]
["bitfinex","SOLUSD",1738519755872,0.92253631,203.14,202.97,13.91380853]
["bitfinex","SOLUSD",1738519756089,3.445,203.19,203.03,0.25098]
["bitfinex","SOLUSD",1738519756090,13.53733853,203.17,203.03,0.25098]
["bitfinex","SOLUSD",1738519756296,0.92253631,203.16,203.04,0.73870347]
["bitfinex","SOLUSD",1738519756469,0.92253631,203.16,203.03,0.73862354]
["bitfinex","SOLUSD",1738519756676,3.445,203.19,203.03,0.73862354]
["bitfinex","SOLUSD",1738519756677,14.58536484,203.18,203.04,0.25098]
["bitfinex","SOLUSD",1738519756907,20.0,203.15,203.04,0.25098]
["bitfinex","SOLUSD",1738519757086,0.92253631,203.14,203.04,0.25098]
["bitfinex","SOLUSD",1738519757288,0.92253631,203.14,203.04,0.98969105]
["bitfinex","SOLUSD",1738519757498,0.92253631,203.16,203.05,0.12549]
["bitfinex","SOLUSD",1738519757812,0.92253631,203.16,203.11,0.12549]
["bitfinex","SOLUSD",1738519757981,0.9843,203.19,203.11,0.25098]
["bitfinex","SOLUSD",1738519758175,0.92253631,203.18,203.11,0.25098]
["bitfinex","SOLUSD",1738519758376,0.9842,203.21,203.13,0.25098]
["bitfinex","SOLUSD",1738519758681,0.92253631,203.2,203.13,0.25098]
["bitfinex","SOLUSD",1738519758904,0.12549,203.18,202.99,0.73833205]
["bitfinex","SOLUSD",1738519759106,0.12549,203.16,202.99,0.73833205]
["bitfinex","SOLUSD",1738519759416,0.92253631,203.15,202.97,12.7994]
["bitfinex","SOLUSD",1738519759577,20.0,203.16,203.01,0.37647]
["bitfinex","SOLUSD",1738519759781,0.92346373,203.15,203.01,20.37647]
["bitfinex","SOLUSD",1738519760006,0.92329147,203.18,203.06,0.25098]
["bitfinex","SOLUSD",1738519760189,0.92329147,203.18,203.09,0.12549]
["bitfinex","SOLUSD",1738519760505,1.45556349,203.19,203.15,0.12549]
["bitfinex","SOLUSD",1738519760797,1.45556349,203.19,203.03,1.0]
["bitfinex","SOLUSD",1738519761001,0.92291092,203.18,203.03,1.0]
["bitfinex","SOLUSD",1738519761315,13.53733853,203.18,202.97,13.7994]
["bitfinex","SOLUSD",1738519761490,20.92315801,203.17,202.97,14.03957415]
["bitfinex","SOLUSD",1738519761690,13.53733853,203.16,202.97,12.7994]
["bitfinex","SOLUSD",1738519761896,13.41184853,203.14,203.01,20.37647]
["bitfinex","SOLUSD",1738519762103,0.92329116,203.13,202.97,12.7994]
["bitfinex","SOLUSD",1738519762279,0.9235012,203.15,202.97,18.84060853]
["bitfinex","SOLUSD",1738519762478,0.92318323,203.17,203.01,13.91380853]
["bitfinex","SOLUSD",1738519762907,0.92318323,203.17,203.01,18.83950853]
["bitfinex","SOLUSD",1738519763219,14.78351175,203.18,203.03,20.0]
["bitfinex","SOLUSD",1738519763385,0.73783529,203.17,203.12,0.25098]
["bitfinex","SOLUSD",1738519763707,0.92294806,203.17,203.12,0.12549]
["bitfinex","SOLUSD",1738519763877,14.78351175,203.18,203.12,0.12549]
["bitfinex","SOLUSD",1738519764082,2.15239257,203.17,203.12,0.12549]
["bitfinex","SOLUSD",1738519764283,1.22948645,203.17,203.12,0.25098]
["bitfinex","SOLUSD",1738519764602,1.22948645,203.17,203.0,5.926]
["bitfinex","SOLUSD",1738519764906,1.22948645,203.17,203.09,0.12549]
["bitfinex","SOLUSD",1738519765291,1.22948645,203.17,203.03,13.3132]
["bitfinex","SOLUSD",1738519765480,1.0141,203.23,203.04,1.0]
["bitfinex","SOLUSD",1738519765682,1.0141,203.23,203.02,10.9254]
["bitfinex","SOLUSD",1738519765683,13.41184853,203.22,203.03,1.20302654]
["bitfinex","SOLUSD",1738519765890,0.92293053,203.21,203.02,10.9255]
["bitfinex","SOLUSD",1738519766082,13.41184853,203.2,203.02,7.20610176]
["bitfinex","SOLUSD",1738519766305,0.92299301,203.2,203.02,7.20610176]
["bitfinex","SOLUSD",1738519766613,3.54796924,203.22,203.05,1.0]
["bitfinex","SOLUSD",1738519766817,3.54796924,203.22,203.15,20.0]
["bitfinex","SOLUSD",1738519767121,4.47080217,203.22,203.15,20.0]
["bitfinex","SOLUSD",1738519767604,9.22762997,203.21,203.14,0.12549]
["bitfinex","SOLUSD",1738519767907,0.9227658,203.2,203.09,0.12549]
["bitfinex","SOLUSD",1738519768111,13.41184853,203.18,203.02,1.20610176]
["bitfinex","SOLUSD",1738519768315,1.0,203.14,202.96,4.8307]
["bitfinex","SOLUSD",1738519768604,0.92321953,203.13,202.96,4.8307]
["bitfinex","SOLUSD",1738519768781,1.0,203.11,202.96,4.8307]
["bitfinex","SOLUSD",1738519768982,2.90806655,203.11,202.96,4.8307]
["bitfinex","SOLUSD",1738519769194,0.92340909,203.13,202.96,4.8307]
["bitfinex","SOLUSD",1738519769382,12.61103895,203.17,203.03,0.50196]
["bitfinex","SOLUSD",1738519769607,11.68777307,203.17,203.09,13.41184853]
["bitfinex","SOLUSD",1738519769779,11.68777307,203.17,203.12,20.0]
["bitfinex","SOLUSD",1738519769987,3.54796924,203.16,203.12,20.0]
["bitfinex","SOLUSD",1738519770185,3.54796924,203.16,202.99,30.39]
["bitfinex","SOLUSD",1738519770387,3.54796924,203.16,203.02,1.0]
["bitfinex","SOLUSD",1738519770618,3.54796924,203.16,203.11,0.37647]
["bitfinex","SOLUSD",1738519771613,1.9371265,203.23,203.11,0.37647]
["bitfinex","SOLUSD",1738519771911,1.9371265,203.23,203.04,1.0]
["bitfinex","SOLUSD",1738519771912,1.0,203.2,203.01,4.9256]
["bitfinex","SOLUSD",1738519772089,1.0,203.15,202.97,31.68456263]
["bitfinex","SOLUSD",1738519772287,0.92309975,203.14,202.97,2.55521834]
["bitfinex","SOLUSD",1738519772515,1.0,203.13,202.99,20.0]
["bitfinex","SOLUSD",1738519772710,1.0,203.16,203.0,0.25098]
["bitfinex","SOLUSD",1738519773017,1.0,203.18,203.01,20.0]
["bitfinex","SOLUSD",1738519773221,1.0,203.18,203.06,0.37647]
["bitfinex","SOLUSD",1738519773518,0.92296691,203.22,203.11,0.37647]
["bitfinex","SOLUSD",1738519773817,0.03,203.23,203.12,0.12549]
["bitfinex","SOLUSD",1738519774392,0.03,203.23,203.12,13.53733853]
["bitfinex","SOLUSD",1738519774734,0.95258333,203.23,203.15,20.0]
["bitfinex","SOLUSD",1738519775016,1.0,203.2,203.01,13.41184853]
["bitfinex","SOLUSD",1738519775192,0.92297573,203.19,203.02,0.50196]
["bitfinex","SOLUSD",1738519775399,0.9842,203.21,203.09,0.37647]
["bitfinex","SOLUSD",1738519775400,1.0,203.21,203.09,0.37647]
["bitfinex","SOLUSD",1738519775586,1.0,203.19,203.09,0.37647]
["bitfinex","SOLUSD",1738519775786,0.92291725,203.18,203.0,1.21957895]
["bitfinex","SOLUSD",1738519776030,0.92308163,203.21,203.0,34.3159]
["bitfinex","SOLUSD",1738519776188,0.92290292,203.22,203.04,13.91380853]
["bitfinex","SOLUSD",1738519776390,0.03,203.23,203.06,1.0]
["bitfinex","SOLUSD",1738519776696,0.03,203.23,203.16,0.25098]
["bitfinex","SOLUSD",1738519777520,0.03,203.23,203.17,0.12549]
["bitfinex","SOLUSD",1738519778003,0.03,203.23,203.21,0.25098]
["bitfinex","SOLUSD",1738519778204,0.03,203.23,203.2,20.0]
["bitfinex","SOLUSD",1738519778608,0.03,203.23,203.15,0.12549]
["bitfinex","SOLUSD",1738519778999,1.0,203.22,203.09,20.0]
["bitfinex","SOLUSD",1738519779198,1.0,203.19,203.0,1.0]
["bitfinex","SOLUSD",1738519779503,0.03,203.23,203.08,13.91380853]
["bitfinex","SOLUSD",1738519779720,0.03,203.23,203.05,21.0096608]
["bitfinex","SOLUSD",1738519779721,0.03,203.23,203.19,0.37647]
["bitfinex","SOLUSD",1738519780090,0.03,203.23,203.19,0.12549]
["bitfinex","SOLUSD",1738519780493,0.03,203.23,203.19,0.37647]
["bitfinex","SOLUSD",1738519781120,0.03,203.23,203.19,0.25098]
["bitfinex","SOLUSD",1738519781826,0.03,203.23,203.2,0.12549]
["bitfinex","SOLUSD",1738519782048,0.03,203.23,203.22,20.25098]
["bitfinex","SOLUSD",1738519782394,0.03,203.23,203.22,0.12549]
["bitfinex","SOLUSD",1738519782927,0.03,203.23,203.08,1.21423643]
["bitfinex","SOLUSD",1738519782928,1.0,203.22,203.08,1.21423643]
["bitfinex","SOLUSD",1738519783094,1.0,203.22,203.03,1.0]
["bitfinex","SOLUSD",1738519783290,0.9842,203.21,203.04,43.05282853]
["bitfinex","SOLUSD",1738519783497,0.92273668,203.2,203.05,1.26973659]
["bitfinex","SOLUSD",1738519783712,1.90716429,203.21,203.06,0.12549]
["bitfinex","SOLUSD",1738519783911,1.90716429,203.21,203.11,0.12549]
["bitfinex","SOLUSD",1738519784114,1.93700762,203.23,203.15,0.25098]
["bitfinex","SOLUSD",1738519784315,1.93700762,203.23,203.14,20.0]
["bitfinex","SOLUSD",1738519784316,0.92264741,203.22,203.14,20.0]
["bitfinex","SOLUSD",1738519784620,1.92264741,203.22,203.05,22.56720895]
["bitfinex","SOLUSD",1738519784799,1.92264741,203.22,203.05,0.063]
["bitfinex","SOLUSD",1738519784800,1.0,203.17,203.05,0.063]
["bitfinex","SOLUSD",1738519785003,13.41184853,203.21,203.05,0.063]
["bitfinex","SOLUSD",1738519785004,1.0,203.13,203.05,0.063]
["bitfinex","SOLUSD",1738519785204,0.92302604,203.16,203.05,0.063]
["bitfinex","SOLUSD",1738519785205,0.9844,203.16,203.05,0.063]
["bitfinex","SOLUSD",1738519785518,0.92312636,203.15,203.07,0.25098]
["bitfinex","SOLUSD",1738519785853,14.41184853,203.14,203.05,0.063]
["bitfinex","SOLUSD",1738519786032,0.92327359,203.13,203.05,0.063]
["bitfinex","SOLUSD",1738519786232,1.9844,203.16,203.05,0.063]
["bitfinex","SOLUSD",1738519786534,12.0803,203.18,203.1,0.12549]
["bitfinex","SOLUSD",1738519786738,12.0803,203.18,203.11,0.12549]
["bitfinex","SOLUSD",1738519787344,1.0,203.12,203.05,0.063]
["bitfinex","SOLUSD",1738519787715,1.0,203.14,203.05,0.31398]
["bitfinex","SOLUSD",1738519788016,1.0,203.1,203.05,0.063]
["bitfinex","SOLUSD",1738519788538,15.65089,203.18,203.05,0.063]
["bitfinex","SOLUSD",1738519788539,1.0,203.06,203.05,0.063]
["bitfinex","SOLUSD",1738519788944,1.0,203.07,203.05,0.063]
["bitfinex","SOLUSD",1738519789130,0.9849,203.06,203.05,0.063]
["bitfinex","SOLUSD",1738519789437,0.12549,203.08,202.95,30.23465345]
["bitfinex","SOLUSD",1738519789647,0.37647,203.05,202.95,30.23465345]
["bitfinex","SOLUSD",1738519789820,0.12549,203.02,202.95,30.23465345]
["bitfinex","SOLUSD",1738519790021,13.41184853,203.0,202.95,30.23465345]
["bitfinex","SOLUSD",1738519790326,0.73728111,202.99,202.95,30.23465345]
["bitfinex","SOLUSD",1738519790510,13.41184853,202.98,202.95,30.23465345]
["bitfinex","SOLUSD",1738519790710,0.12549,202.95,202.92,45.35198018]
["bitfinex","SOLUSD",1738519790922,0.73728111,202.94,202.92,45.35198018]
["bitfinex","SOLUSD",1738519791139,14.39734853,202.93,202.92,31.80136653]
["bitfinex","SOLUSD",1738519791338,18.07140884,202.93,202.84,0.063]
["bitfinex","SOLUSD",1738519791511,0.73728111,202.92,202.84,0.063]
["bitfinex","SOLUSD",1738519791713,13.53733853,202.91,202.84,0.063]
["bitfinex","SOLUSD",1738519791910,0.12549,202.88,202.84,0.063]
["bitfinex","SOLUSD",1738519792113,14.27461964,202.88,202.84,0.063]
["bitfinex","SOLUSD",1738519792314,0.73728111,202.88,202.82,0.063]
["bitfinex","SOLUSD",1738519792547,20.12549,202.83,202.82,0.063]
["bitfinex","SOLUSD",1738519792715,34.27461964,202.83,202.82,0.063]
["bitfinex","SOLUSD",1738519792914,0.73728111,202.83,202.82,0.063]
["bitfinex","SOLUSD",1738519793149,0.73728111,202.92,202.82,0.063]
["bitfinex","SOLUSD",1738519793331,0.9856,202.91,202.82,0.063]
["bitfinex","SOLUSD",1738519793533,0.73728111,202.9,202.82,0.063]
["bitfinex","SOLUSD",1738519793733,13.53733853,202.87,202.82,0.063]
["bitfinex","SOLUSD",1738519794036,0.73728111,202.86,202.82,0.063]
["bitfinex","SOLUSD",1738519794233,0.73728111,202.9,202.82,0.063]
["bitfinex","SOLUSD",1738519794628,0.73728111,202.92,202.82,0.31398]
["bitfinex","SOLUSD",1738519794837,0.73728111,202.92,202.84,0.25098]
["bitfinex","SOLUSD",1738519795033,0.73728111,202.95,202.86,0.25098]
["bitfinex","SOLUSD",1738519795335,0.73728111,202.99,202.89,20.25098]
["bitfinex","SOLUSD",1738519795543,0.73728111,202.99,202.91,0.25098]
["bitfinex","SOLUSD",1738519795720,7.47853415,202.98,202.92,0.73911965]
["bitfinex","SOLUSD",1738519795920,0.73728111,202.97,202.89,20.0]
["bitfinex","SOLUSD",1738519796320,0.73728111,202.97,202.82,0.063]
["bitfinex","SOLUSD",1738519796546,0.12549,202.96,202.82,0.063]
["bitfinex","SOLUSD",1738519796749,0.73728111,202.95,202.82,0.063]
["bitfinex","SOLUSD",1738519796949,0.73728111,202.95,202.82,20.063]
["bitfinex","SOLUSD",1738519797137,0.73728111,202.95,202.83,0.73938686]
["bitfinex","SOLUSD",1738519797459,0.9855,202.94,202.84,0.10292142]
["bitfinex","SOLUSD",1738519797752,0.73728111,202.93,202.89,20.0]
["bitfinex","SOLUSD",1738519797924,1.72258111,202.98,202.86,0.73920013]
["bitfinex","SOLUSD",1738519798129,0.12549,202.97,202.82,0.80239553]
["bitfinex","SOLUSD",1738519798326,0.73728111,202.96,202.82,0.80239553]
["bitfinex","SOLUSD",1738519798528,25.31359938,202.96,202.87,20.0]
["bitfinex","SOLUSD",1738519799054,24.15258122,202.95,202.87,20.0]
["bitfinex","SOLUSD",1738519799257,24.57631827,202.96,202.88,0.73926672]
["bitfinex","SOLUSD",1738519799453,24.10183321,202.93,202.9,0.25098]
["bitfinex","SOLUSD",1738519799662,20.26065617,202.9,202.88,0.37647]
["bitfinex","SOLUSD",1738519799952,20.26065617,202.9,202.89,0.74772186]
["bitfinex","SOLUSD",1738519800159,2.34674264,202.9,202.89,0.74772186]
["bitfinex","SOLUSD",1738519800378,5.96909964,203.14,202.91,1.0]
["bitfinex","SOLUSD",1738519800379,7.55180974,203.09,202.91,1.0]
["bitfinex","SOLUSD",1738519800533,7.55180974,203.09,202.92,0.74689967]
["bitfinex","SOLUSD",1738519800958,7.55180974,203.09,202.97,0.37647]
["bitfinex","SOLUSD",1738519801265,7.55180974,203.09,202.93,13.25]
["bitfinex","SOLUSD",1738519801266,7.55180974,203.09,202.99,0.37647]
["bitfinex","SOLUSD",1738519801437,7.55180974,203.09,203.01,0.37647]
["bitfinex","SOLUSD",1738519801623,27.7059728,203.04,203.03,13.91380853]
["bitfinex","SOLUSD",1738519801829,27.7059728,203.04,203.02,0.37010165]
["bitfinex","SOLUSD",1738519802347,27.7059728,203.04,203.03,13.78831853]
["bitfinex","SOLUSD",1738519802728,27.7059728,203.04,203.03,0.25098]
["bitfinex","SOLUSD",1738519803257,0.03,203.14,202.99,0.36994952]
["bitfinex","SOLUSD",1738519803258,13.66282853,203.13,202.99,0.36994952]
["bitfinex","SOLUSD",1738519803462,0.12549,203.09,202.96,0.37050791]
["bitfinex","SOLUSD",1738519803666,0.92361946,203.08,202.95,0.37082639]
["bitfinex","SOLUSD",1738519803871,0.92345406,203.11,203.0,0.12549]
["bitfinex","SOLUSD",1738519804026,1.93795406,203.14,203.03,20.0]
["bitfinex","SOLUSD",1738519804225,0.03,203.14,203.04,0.37014277]
["bitfinex","SOLUSD",1738519804467,1.0145,203.14,203.04,0.36987673]
["bitfinex","SOLUSD",1738519804678,0.95317177,203.14,203.05,0.36998803]
["bitfinex","SOLUSD",1738519804967,13.41184853,203.13,203.02,20.0]
["bitfinex","SOLUSD",1738519805168,1.0489106,203.12,203.03,0.37048075]
["bitfinex","SOLUSD",1738519805327,1.9080206,203.12,202.95,20.0]
["bitfinex","SOLUSD",1738519805521,1.9080206,203.12,202.95,18.38282509]
["bitfinex","SOLUSD",1738519805727,20.0,203.11,202.94,0.063]
["bitfinex","SOLUSD",1738519805949,14.71193577,203.1,202.94,0.063]
["bitfinex","SOLUSD",1738519806163,13.78831853,203.06,202.94,0.063]
["bitfinex","SOLUSD",1738519806367,0.92376988,203.05,202.94,0.063]
["bitfinex","SOLUSD",1738519806853,20.92363437,203.09,202.95,0.25098]
["bitfinex","SOLUSD",1738519807157,13.53733853,203.08,202.94,0.063]
["bitfinex","SOLUSD",1738519807365,0.92350683,203.07,202.97,0.12549]
["bitfinex","SOLUSD",1738519807579,0.9846,203.13,202.99,20.25098]
["bitfinex","SOLUSD",1738519807869,0.92336018,203.12,203.0,0.50196]
["bitfinex","SOLUSD",1738519808032,0.03,203.14,203.0,0.50196]
["bitfinex","SOLUSD",1738519808230,1.93768671,203.14,202.98,33.41184853]
["bitfinex","SOLUSD",1738519808442,1.93768671,203.14,203.03,20.0]
["bitfinex","SOLUSD",1738519808648,1.93768671,203.14,203.04,0.12549]
["bitfinex","SOLUSD",1738519808848,0.03,203.14,203.09,0.12549]
["bitfinex","SOLUSD",1738519809057,0.03,203.14,203.08,20.0]
["bitfinex","SOLUSD",1738519809269,0.95312578,203.14,202.95,1.0]
["bitfinex","SOLUSD",1738519809476,0.03,203.14,202.94,6.043]
["bitfinex","SOLUSD",1738519809630,0.03,203.14,202.94,7.27491861]
["bitfinex","SOLUSD",1738519809978,0.03,203.14,202.98,13.91380853]
["bitfinex","SOLUSD",1738519810335,0.95313909,203.14,202.98,13.91380853]
["bitfinex","SOLUSD",1738519810666,0.03,203.14,202.98,13.91380853]
["bitfinex","SOLUSD",1738519811136,0.03,203.14,202.98,14.91380853]
["bitfinex","SOLUSD",1738519811478,0.03,203.14,202.95,12.3181]
["bitfinex","SOLUSD",1738519811479,0.03,203.14,203.0,1.0]
["bitfinex","SOLUSD",1738519811776,0.03,203.14,203.13,0.12549]
["bitfinex","SOLUSD",1738519811938,0.03,203.14,203.12,20.0]
["bitfinex","SOLUSD",1738519812468,0.03,203.14,203.01,14.25]
["bitfinex","SOLUSD",1738519812469,0.03,203.14,203.02,1.0]
["bitfinex","SOLUSD",1738519812634,0.03,203.14,203.04,20.0]
["bitfinex","SOLUSD",1738519813035,0.03,203.14,202.95,1.0]
["bitfinex","SOLUSD",1738519813241,0.03,203.14,203.01,0.37647]
["bitfinex","SOLUSD",1738519813475,0.03,203.14,202.94,12.313]
["bitfinex","SOLUSD",1738519813476,13.53733853,203.13,202.94,13.52548496]
["bitfinex","SOLUSD",1738519813632,13.53733853,203.11,202.94,0.063]
["bitfinex","SOLUSD",1738519813838,13.53733853,203.09,202.94,0.063]
["bitfinex","SOLUSD",1738519814134,13.66282853,203.07,202.94,0.063]
["bitfinex","SOLUSD",1738519814340,13.53733853,203.03,202.94,0.063]
["bitfinex","SOLUSD",1738519814545,13.53733853,202.99,202.94,0.063]
["bitfinex","SOLUSD",1738519814740,13.53733853,202.97,202.94,0.063]
["bitfinex","SOLUSD",1738519814952,0.92402325,202.96,202.94,0.063]
["bitfinex","SOLUSD",1738519815234,0.92411388,202.99,202.94,0.063]
["bitfinex","SOLUSD",1738519815433,1.90896027,203.01,202.94,0.063]
["bitfinex","SOLUSD",1738519815669,0.92377057,203.04,202.95,0.25098]
["bitfinex","SOLUSD",1738519815879,0.03,203.14,202.98,20.0]
["bitfinex","SOLUSD",1738519815880,0.9846,203.12,202.98,20.0]
["bitfinex","SOLUSD",1738519816080,1.93792953,203.14,203.02,20.0]
["bitfinex","SOLUSD",1738519816536,1.93792953,203.14,202.94,0.063]
["bitfinex","SOLUSD",1738519816742,1.93792953,203.14,202.95,0.50196]
["bitfinex","SOLUSD",1738519816957,0.03,203.14,202.96,29.39]
["bitfinex","SOLUSD",1738519817173,0.03,203.14,203.03,20.0]
["bitfinex","SOLUSD",1738519817546,0.03,203.14,203.04,0.12549]
["bitfinex","SOLUSD",1738519817945,0.03,203.14,203.06,0.50196]
["bitfinex","SOLUSD",1738519818143,0.03,203.14,203.08,0.50196]
["bitfinex","SOLUSD",1738519818372,0.03,203.14,203.13,0.37647]
["bitfinex","SOLUSD",1738519818543,0.03,203.14,203.04,1.0]
["bitfinex","SOLUSD",1738519818745,0.03,203.14,203.07,1.0]
["bitfinex","SOLUSD",1738519819043,0.03,203.14,203.13,0.50196]
["bitfinex","SOLUSD",1738519819605,5.18538723,203.22,203.17,0.37647]
["bitfinex","SOLUSD",1738519820155,0.03,203.23,203.21,20.0]
["bitfinex","SOLUSD",1738519820355,0.03,203.23,203.07,1.0]
["bitfinex","SOLUSD",1738519820563,0.03,203.23,203.04,14.7988]
["bitfinex","SOLUSD",1738519820771,0.03,203.23,203.12,13.91380853]
["bitfinex","SOLUSD",1738519820971,0.03,203.23,203.16,0.25098]
["bitfinex","SOLUSD",1738519821153,0.03,203.23,203.15,20.0]
["bitfinex","SOLUSD",1738519821358,0.03,203.23,203.04,16.0009304]
["bitfinex","SOLUSD",1738519821667,0.95277546,203.23,203.07,20.0]
["bitfinex","SOLUSD",1738519821872,0.03,203.23,203.11,20.0]
["bitfinex","SOLUSD",1738519822049,0.03,203.23,203.13,0.12549]
["bitfinex","SOLUSD",1738519822244,0.95269986,203.23,203.13,0.12549]
["bitfinex","SOLUSD",1738519822478,0.92277584,203.22,203.12,20.12549]
["bitfinex","SOLUSD",1738519822677,0.92277584,203.22,203.12,20.0]
["bitfinex","SOLUSD",1738519822879,0.92277584,203.22,203.04,12.7988]
["bitfinex","SOLUSD",1738519823059,0.9842,203.21,203.04,12.7988]
["bitfinex","SOLUSD",1738519823394,0.03,203.23,203.13,0.25098]
["bitfinex","SOLUSD",1738519823579,0.03,203.23,203.17,0.25098]
["bitfinex","SOLUSD",1738519823959,0.03,203.23,203.18,0.37647]
["bitfinex","SOLUSD",1738519824159,0.03,203.23,203.21,0.25098]
["bitfinex","SOLUSD",1738519824461,0.03,203.23,203.21,13.66282853]
["bitfinex","SOLUSD",1738519824880,0.03,203.23,203.12,1.25308914]
["bitfinex","SOLUSD",1738519825062,0.03,203.23,203.08,1.0]
["bitfinex","SOLUSD",1738519825273,0.03,203.23,203.11,1.0]
["bitfinex","SOLUSD",1738519825472,0.03,203.23,203.12,13.91380853]
["bitfinex","SOLUSD",1738519825778,0.03,203.23,203.02,1.25979037]
["bitfinex","SOLUSD",1738519825978,0.95301859,203.23,203.03,1.0]
["bitfinex","SOLUSD",1738519826177,0.03,203.23,203.04,13.66282853]
["bitfinex","SOLUSD",1738519826382,20.0,203.19,203.04,0.25098]
["bitfinex","SOLUSD",1738519826563,20.0,203.19,203.02,1.22504317]
["bitfinex","SOLUSD",1738519826564,0.92299958,203.18,203.0,20.0]
["bitfinex","SOLUSD",1738519826764,13.53733853,203.17,202.97,12.9906]
["bitfinex","SOLUSD",1738519826980,13.53733853,203.17,202.96,0.063]
["bitfinex","SOLUSD",1738519826981,20.0,203.1,202.96,0.063]
["bitfinex","SOLUSD",1738519827165,1.90812429,203.09,202.96,0.063]
["bitfinex","SOLUSD",1738519827362,0.12549,203.08,202.96,0.063]
["bitfinex","SOLUSD",1738519827667,1.90812429,203.09,202.96,0.063]
["bitfinex","SOLUSD",1738519827668,1.90834965,203.09,202.96,0.063]
["bitfinex","SOLUSD",1738519827886,0.92334536,203.13,202.96,0.063]
["bitfinex","SOLUSD",1738519828101,0.9847,203.11,202.98,20.0]
["bitfinex","SOLUSD",1738519828284,0.9842,203.2,203.07,0.25098]
["bitfinex","SOLUSD",1738519828470,1.90719678,203.2,203.1,20.0]
["bitfinex","SOLUSD",1738519828670,12.9934,203.22,203.14,20.0]
["bitfinex","SOLUSD",1738519828994,3.38247837,203.28,203.14,20.0]
["bitfinex","SOLUSD",1738519828995,1.0141,203.23,203.14,20.0]
["bitfinex","SOLUSD",1738519829302,0.03,203.23,203.15,0.25098]
["bitfinex","SOLUSD",1738519829613,0.03,203.23,203.18,20.0]
["bitfinex","SOLUSD",1738519829907,0.03,203.23,202.99,12.9906]
["bitfinex","SOLUSD",1738519830109,0.95292468,203.23,203.08,0.50196]
["bitfinex","SOLUSD",1738519830401,0.03,203.23,203.13,0.25098]
["bitfinex","SOLUSD",1738519830768,0.03,203.23,203.12,20.0]
["bitfinex","SOLUSD",1738519830973,0.92276224,203.22,203.0,35.44407278]
["bitfinex","SOLUSD",1738519831196,14.52153853,203.21,203.0,6.05407278]
["bitfinex","SOLUSD",1738519831373,0.92306564,203.2,203.0,5.8278]
["bitfinex","SOLUSD",1738519831575,0.92306564,203.2,203.02,20.0]
["bitfinex","SOLUSD",1738519831903,13.41184853,203.19,202.99,12.9906]
["bitfinex","SOLUSD",1738519832104,0.12549,203.15,202.96,0.063]
["bitfinex","SOLUSD",1738519832402,13.53733853,203.11,202.96,0.063]
["bitfinex","SOLUSD",1738519832712,0.12549,203.07,202.96,0.063]
["bitfinex","SOLUSD",1738519833005,13.53733853,203.05,202.96,0.063]
["bitfinex","SOLUSD",1738519833189,0.25098,203.08,202.96,0.063]
["bitfinex","SOLUSD",1738519833190,0.985,203.03,202.96,0.063]
["bitfinex","SOLUSD",1738519833594,0.923808,203.02,202.96,0.063]
["bitfinex","SOLUSD",1738519833771,20.0,203.0,202.96,0.063]
["bitfinex","SOLUSD",1738519833975,0.92400531,202.99,202.96,0.063]
["bitfinex","SOLUSD",1738519834195,8.38928,203.03,202.96,0.063]
["bitfinex","SOLUSD",1738519834196,0.92393144,203.01,202.96,0.063]
["bitfinex","SOLUSD",1738519834398,20.0,202.94,202.82,0.063]
["bitfinex","SOLUSD",1738519834641,0.12549,202.91,202.82,0.063]
["bitfinex","SOLUSD",1738519834786,0.92438145,202.9,202.82,0.063]
["bitfinex","SOLUSD",1738519835089,0.9243209,202.91,202.82,0.063]
["bitfinex","SOLUSD",1738519835302,0.92423453,202.97,202.82,0.063]
["bitfinex","SOLUSD",1738519835484,5.94877773,203.03,202.88,20.0]
["bitfinex","SOLUSD",1738519835678,0.92401412,202.97,202.82,0.063]
["bitfinex","SOLUSD",1738519835878,0.92393422,202.97,202.82,0.063]
["bitfinex","SOLUSD",1738519836315,13.44217388,202.98,202.82,0.063]
["bitfinex","SOLUSD",1738519836494,12.5182,202.98,202.85,0.50196]
["bitfinex","SOLUSD",1738519836680,0.92384248,203.02,202.9,0.25098]
["bitfinex","SOLUSD",1738519836891,0.92374276,203.06,202.96,0.12549]
["bitfinex","SOLUSD",1738519837188,12.5182,203.07,203.0,0.12549]
["bitfinex","SOLUSD",1738519837393,0.92354001,203.11,203.0,0.12549]
["bitfinex","SOLUSD",1738519837615,0.92354001,203.11,203.04,0.25098]
["bitfinex","SOLUSD",1738519837785,1.9078724,203.14,203.04,0.12549]
["bitfinex","SOLUSD",1738519837987,13.41184853,203.13,203.03,20.0]
["bitfinex","SOLUSD",1738519838209,13.41184853,203.13,202.88,34.3188]
["bitfinex","SOLUSD",1738519838210,0.25098,203.05,202.81,1.0]
["bitfinex","SOLUSD",1738519838417,0.25098,203.05,202.8,4.7615]
["bitfinex","SOLUSD",1738519838418,0.92382501,203.04,202.8,6.98257173]
["bitfinex","SOLUSD",1738519838598,0.12549,203.01,202.82,0.063]
["bitfinex","SOLUSD",1738519838803,13.41184853,202.99,202.82,0.063]
["bitfinex","SOLUSD",1738519839001,0.92394549,202.98,202.88,20.0]
["bitfinex","SOLUSD",1738519839205,20.12549,203.02,202.88,20.0]
["bitfinex","SOLUSD",1738519839420,13.78831853,203.0,202.82,0.063]
["bitfinex","SOLUSD",1738519839724,12.0419,202.97,202.82,0.063]
["bitfinex","SOLUSD",1738519839934,13.66282853,202.95,202.82,0.063]
["bitfinex","SOLUSD",1738519840095,13.41184853,202.93,202.82,0.063]
["bitfinex","SOLUSD",1738519840293,0.92421895,202.92,202.82,0.063]
["bitfinex","SOLUSD",1738519840523,13.53733853,202.89,202.82,0.063]
["bitfinex","SOLUSD",1738519840827,0.92454634,202.88,202.82,0.063]
["bitfinex","SOLUSD",1738519841207,17.23871853,202.87,202.82,0.063]
["bitfinex","SOLUSD",1738519841392,17.23871853,202.87,202.76,0.063]
["bitfinex","SOLUSD",1738519841393,0.12549,202.82,202.76,0.063]
["bitfinex","SOLUSD",1738519841593,0.12549,202.79,202.76,0.063]
["bitfinex","SOLUSD",1738519841796,0.92498311,202.78,202.76,0.063]
["bitfinex","SOLUSD",1738519842027,0.92485016,202.79,202.76,0.063]
["bitfinex","SOLUSD",1738519842326,0.92485016,202.86,202.76,0.18849]
["bitfinex","SOLUSD",1738519842797,1.12549,202.83,202.76,0.063]
["bitfinex","SOLUSD",1738519843144,0.12549,202.78,202.73,0.063]
["bitfinex","SOLUSD",1738519843309,1.91134289,202.77,202.73,0.063]
["bitfinex","SOLUSD",1738519843506,0.92504289,202.77,202.73,0.063]
["bitfinex","SOLUSD",1738519843702,1.91114461,202.78,202.73,0.063]
["bitfinex","SOLUSD",1738519843918,13.41184853,202.77,202.73,0.063]
["bitfinex","SOLUSD",1738519844125,0.25098,202.75,202.63,0.063]
["bitfinex","SOLUSD",1738519844323,20.0,202.68,202.63,0.063]
["bitfinex","SOLUSD",1738519844515,0.92541873,202.67,202.63,0.063]
["bitfinex","SOLUSD",1738519845101,0.92530563,202.7,202.63,0.063]
["bitfinex","SOLUSD",1738519845410,20.0,202.66,202.63,0.063]
["bitfinex","SOLUSD",1738519845731,0.92543332,202.65,202.46,60.46930691]
["bitfinex","SOLUSD",1738519845950,33.78831853,202.62,202.46,60.46930691]
["bitfinex","SOLUSD",1738519846108,20.0,202.58,202.46,60.46930691]
["bitfinex","SOLUSD",1738519846436,0.9258846,202.6,202.47,0.43947]
["bitfinex","SOLUSD",1738519846739,1.0,202.65,202.47,0.063]
["bitfinex","SOLUSD",1738519846940,1.92582104,202.64,202.47,0.063]
["bitfinex","SOLUSD",1738519847119,0.12549,202.58,202.47,0.063]
["bitfinex","SOLUSD",1738519847316,20.0,202.53,202.47,0.063]
["bitfinex","SOLUSD",1738519847516,0.92610896,202.52,202.47,0.063]
["bitfinex","SOLUSD",1738519847715,13.41184853,202.51,202.47,0.063]
["bitfinex","SOLUSD",1738519847939,0.92611614,202.5,202.47,0.063]
["bitfinex","SOLUSD",1738519848112,6.16332041,202.7,202.47,0.18849]
["bitfinex","SOLUSD",1738519848113,0.9871,202.61,202.47,0.18849]
["bitfinex","SOLUSD",1738519848310,0.92567777,202.6,202.5,13.66282853]
["bitfinex","SOLUSD",1738519848510,0.92579136,202.59,202.5,0.12549]
["bitfinex","SOLUSD",1738519848712,0.92568571,202.63,202.5,0.12549]
["bitfinex","SOLUSD",1738519848911,13.41184853,202.62,202.51,0.12549]
["bitfinex","SOLUSD",1738519849111,13.41184853,202.58,202.47,0.063]
["bitfinex","SOLUSD",1738519849341,0.9873,202.56,202.47,0.063]
["bitfinex","SOLUSD",1738519849521,0.9871,202.6,202.47,0.063]
["bitfinex","SOLUSD",1738519849723,0.92569183,202.59,202.47,20.063]
["bitfinex","SOLUSD",1738519849920,1.91289183,202.59,202.47,20.063]
["bitfinex","SOLUSD",1738519850124,13.66282853,202.58,202.47,20.063]
["bitfinex","SOLUSD",1738519850321,0.12549,202.55,202.47,0.063]
["bitfinex","SOLUSD",1738519850622,0.92598565,202.56,202.47,0.063]
["bitfinex","SOLUSD",1738519850814,13.53733853,202.58,202.47,0.063]
["bitfinex","SOLUSD",1738519851138,13.41184853,202.56,202.47,0.063]
["bitfinex","SOLUSD",1738519851334,13.41184853,202.54,202.47,0.063]
["bitfinex","SOLUSD",1738519851535,13.41184853,202.52,202.47,0.063]
["bitfinex","SOLUSD",1738519851713,0.92616687,202.52,202.47,0.063]
["bitfinex","SOLUSD",1738519851918,0.9874,202.55,202.47,0.063]
["bitfinex","SOLUSD",1738519852116,0.25098,202.53,202.47,0.063]
["bitfinex","SOLUSD",1738519852342,20.0,202.51,202.47,0.063]
["bitfinex","SOLUSD",1738519852541,0.9261435,202.5,202.47,0.063]
["bitfinex","SOLUSD",1738519852840,0.9869,202.65,202.45,20.0]
["bitfinex","SOLUSD",1738519853153,0.92611743,202.66,202.42,18.35194853]
["bitfinex","SOLUSD",1738519853154,0.92561204,202.64,202.53,20.0]
["bitfinex","SOLUSD",1738519853331,0.9867,202.68,202.45,13.41184853]
["bitfinex","SOLUSD",1738519853533,0.92538506,202.67,202.45,18.35124853]
["bitfinex","SOLUSD",1738519853716,0.92536275,202.7,202.49,20.0]
["bitfinex","SOLUSD",1738519853911,5.53261751,202.71,202.57,20.0]
["bitfinex","SOLUSD",1738519854226,0.92521751,202.71,202.58,13.41184853]
["bitfinex","SOLUSD",1738519854535,0.92521751,202.71,202.49,1.0]
["bitfinex","SOLUSD",1738519854536,13.53733853,202.7,202.49,13.41184853]
["bitfinex","SOLUSD",1738519854841,20.0,202.69,202.59,0.25098]
["bitfinex","SOLUSD",1738519855027,0.92516631,202.68,202.58,20.0]
["bitfinex","SOLUSD",1738519855224,0.9866,202.71,202.58,20.0]
["bitfinex","SOLUSD",1738519855225,0.92525719,202.7,202.59,0.25098]
["bitfinex","SOLUSD",1738519855419,0.92517158,202.71,202.58,20.0]
["bitfinex","SOLUSD",1738519855615,13.53733853,202.7,202.58,20.0]
["bitfinex","SOLUSD",1738519855817,0.12549,202.68,202.44,14.86890696]
["bitfinex","SOLUSD",1738519856029,20.92540187,202.67,202.44,19.80850696]
["bitfinex","SOLUSD",1738519856242,20.92540187,202.67,202.48,33.91380853]
["bitfinex","SOLUSD",1738519856448,0.9252911,202.7,202.48,34.91380853]
["bitfinex","SOLUSD",1738519856624,20.92542065,202.69,202.48,33.91380853]
["bitfinex","SOLUSD",1738519857039,13.53733853,202.68,202.48,33.91380853]
["bitfinex","SOLUSD",1738519857242,0.92535405,202.67,202.48,33.91380853]
["bitfinex","SOLUSD",1738519857444,1.91215405,202.67,202.48,33.91380853]
["bitfinex","SOLUSD",1738519857649,20.0,202.63,202.48,13.91380853]
["bitfinex","SOLUSD",1738519857825,0.92560657,202.62,202.48,13.91380853]
["bitfinex","SOLUSD",1738519858535,0.12549,202.6,202.43,1.25772347]
["bitfinex","SOLUSD",1738519858741,13.03733853,202.57,202.4,0.03]
["bitfinex","SOLUSD",1738519858942,0.92592668,202.56,202.4,0.03]
["bitfinex","SOLUSD",1738519859145,0.92581696,202.6,202.45,0.50196]
["bitfinex","SOLUSD",1738519859349,0.92558878,202.66,202.53,0.12549]
["bitfinex","SOLUSD",1738519859521,1.0,202.68,202.41,2.0]
["bitfinex","SOLUSD",1738519859727,0.92558727,202.67,202.42,44.30380853]
["bitfinex","SOLUSD",1738519860029,0.25098,202.62,202.42,13.91380853]
["bitfinex","SOLUSD",1738519860243,0.25098,202.6,202.4,0.03]
["bitfinex","SOLUSD",1738519860424,0.92597831,202.59,202.4,0.03]
["bitfinex","SOLUSD",1738519860746,0.12549,202.6,202.4,0.03]
["bitfinex","SOLUSD",1738519860953,0.92577456,202.59,202.4,0.03]
["bitfinex","SOLUSD",1738519861144,13.78831853,202.54,202.4,0.03]
["bitfinex","SOLUSD",1738519861455,0.9876,202.51,202.48,0.03]
["bitfinex","SOLUSD",1738519861659,20.0,202.49,202.48,0.03]
["bitfinex","SOLUSD",1738519861953,20.0,202.45,202.4,0.03]
["bitfinex","SOLUSD",1738519862161,0.92645412,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738519862447,20.0,202.45,202.4,0.03]
["bitfinex","SOLUSD",1738519862648,0.92638572,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738519862826,13.78831853,202.49,202.4,0.03]
["bitfinex","SOLUSD",1738519863147,20.0,202.42,202.4,0.03]
["bitfinex","SOLUSD",1738519863330,1.90839281,202.41,202.23,1.25636968]
["bitfinex","SOLUSD",1738519863530,1.90839281,202.41,202.23,20.0]
["bitfinex","SOLUSD",1738519863722,1.90839281,202.41,202.24,0.12549]
["bitfinex","SOLUSD",1738519863923,0.92653005,202.46,202.3,0.25098]
["bitfinex","SOLUSD",1738519864251,0.9875,202.52,202.29,1.0]
["bitfinex","SOLUSD",1738519864548,0.92614868,202.52,202.38,0.50196]
["bitfinex","SOLUSD",1738519864752,5.3612,202.55,202.43,13.66282853]
["bitfinex","SOLUSD",1738519864944,0.92583293,202.54,202.3,2.0]
["bitfinex","SOLUSD",1738519865250,13.53733853,202.49,202.26,2.459555]
["bitfinex","SOLUSD",1738519865429,0.92636681,202.48,202.29,20.0]
["bitfinex","SOLUSD",1738519865629,1.91406681,202.48,202.3,13.41184853]
["bitfinex","SOLUSD",1738519865927,1.91406681,202.48,202.24,1.20648532]
["bitfinex","SOLUSD",1738519866148,4.3738,202.55,202.33,0.50196]
["bitfinex","SOLUSD",1738519866149,1.91372102,202.54,202.33,0.50196]
["bitfinex","SOLUSD",1738519866331,1.91372102,202.54,202.38,0.25098]
["bitfinex","SOLUSD",1738519866535,13.53733853,202.47,202.37,20.0]
["bitfinex","SOLUSD",1738519866849,0.92642154,202.46,202.24,13.91380853]
["bitfinex","SOLUSD",1738519867156,0.92642154,202.46,202.28,13.91380853]
["bitfinex","SOLUSD",1738519867333,0.92643823,202.48,202.37,0.50196]
["bitfinex","SOLUSD",1738519867535,0.9877,202.49,202.34,0.12549]
["bitfinex","SOLUSD",1738519867850,13.53733853,202.52,202.38,0.25098]
["bitfinex","SOLUSD",1738519867851,0.9262056,202.48,202.38,0.25098]
["bitfinex","SOLUSD",1738519868038,20.9262,202.47,202.24,4.9444]
["bitfinex","SOLUSD",1738519868237,13.53733853,202.42,202.23,1.2479733]
["bitfinex","SOLUSD",1738519868453,0.92659546,202.41,202.2,13.50991012]
["bitfinex","SOLUSD",1738519868949,0.92658244,202.42,202.24,33.91380853]
["bitfinex","SOLUSD",1738519869153,20.0,202.47,202.24,33.91380853]
["bitfinex","SOLUSD",1738519869344,20.12549,202.42,202.24,33.91380853]
["bitfinex","SOLUSD",1738519869661,1.91456569,202.41,202.24,33.91380853]
["bitfinex","SOLUSD",1738519869862,1.91456569,202.41,202.24,13.91380853]
["bitfinex","SOLUSD",1738519870476,20.0,202.37,202.24,13.91380853]
["bitfinex","SOLUSD",1738519870644,0.92020084,202.36,202.2,2.48532766]
["bitfinex","SOLUSD",1738519870846,0.92020084,202.36,202.21,13.78831853]
["bitfinex","SOLUSD",1738519871039,13.53733853,202.35,202.21,0.12549]
["bitfinex","SOLUSD",1738519871254,13.53733853,202.33,202.2,1.21666511]
["bitfinex","SOLUSD",1738519871460,0.92702428,202.32,202.13,1.38598786]
["bitfinex","SOLUSD",1738519871659,0.9883,202.36,202.23,13.91380853]
["bitfinex","SOLUSD",1738519871968,4.4316,202.39,202.23,13.91380853]
["bitfinex","SOLUSD",1738519871969,4.4316,202.39,202.29,0.25098]
["bitfinex","SOLUSD",1738519872273,0.92680936,202.4,202.29,0.25098]
["bitfinex","SOLUSD",1738519872274,1.91490936,202.4,202.3,20.0]
["bitfinex","SOLUSD",1738519872451,0.92680936,202.4,202.31,0.25098]
["bitfinex","SOLUSD",1738519872763,13.868,202.41,202.31,0.25098]
["bitfinex","SOLUSD",1738519872940,12.8799,202.41,202.31,0.25098]
["bitfinex","SOLUSD",1738519873147,0.92650019,202.4,202.3,20.0]
["bitfinex","SOLUSD",1738519873473,12.8799,202.41,202.31,0.25098]
["bitfinex","SOLUSD",1738519873774,0.92652217,202.4,202.31,0.25098]
["bitfinex","SOLUSD",1738519874146,0.12549,202.39,202.3,0.03]
["bitfinex","SOLUSD",1738519874378,20.9268076,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738519874585,20.0,202.34,202.3,0.03]
["bitfinex","SOLUSD",1738519874867,13.53733853,202.32,202.3,0.03]
["bitfinex","SOLUSD",1738519875040,0.92709756,202.31,202.3,0.03]
["bitfinex","SOLUSD",1738519875566,1.91559756,202.31,202.3,0.03]
["bitfinex","SOLUSD",1738519875759,15.45293609,202.31,202.3,0.03]
["bitfinex","SOLUSD",1738519876078,1.91559756,202.31,202.3,0.03]
["bitfinex","SOLUSD",1738519876247,0.92709756,202.31,202.3,0.03]
["bitfinex","SOLUSD",1738519876569,1.91529889,202.37,202.3,0.03]
["bitfinex","SOLUSD",1738519876767,1.91476545,202.4,202.3,0.03]
["bitfinex","SOLUSD",1738519877450,13.78831853,202.39,202.3,0.03]
["bitfinex","SOLUSD",1738519877655,20.0,202.32,202.3,0.03]
["bitfinex","SOLUSD",1738519877849,0.92699473,202.31,202.3,0.03]
["bitfinex","SOLUSD",1738519878170,0.92702794,202.34,202.3,0.03]
["bitfinex","SOLUSD",1738519878363,0.92686629,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738519878767,13.41184853,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738519878945,0.92692064,202.35,202.3,0.03]
["bitfinex","SOLUSD",1738519879454,13.41184853,202.31,202.3,0.03]
["bitfinex","SOLUSD",1738519879645,0.9270758,202.31,202.3,0.03]
["bitfinex","SOLUSD",1738519879847,14.46441433,202.31,202.3,0.03]
["bitfinex","SOLUSD",1738519880056,0.9270758,202.31,202.15,1.23870803]
["bitfinex","SOLUSD",1738519880256,0.9270758,202.31,202.13,1.26778329]
["bitfinex","SOLUSD",1738519880579,20.9270758,202.31,202.16,0.37647]
["bitfinex","SOLUSD",1738519881084,20.9270758,202.31,202.17,0.12549]
["bitfinex","SOLUSD",1738519881277,0.9270758,202.31,202.18,0.37647]
["bitfinex","SOLUSD",1738519881456,1.91553114,202.32,202.21,0.25098]
["bitfinex","SOLUSD",1738519881651,0.92689519,202.36,202.24,20.0]
["bitfinex","SOLUSD",1738519881962,1.91508552,202.36,202.24,20.0]
["bitfinex","SOLUSD",1738519882365,13.41184853,202.35,202.12,13.333]
["bitfinex","SOLUSD",1738519882570,20.0,202.32,202.12,13.333]
["bitfinex","SOLUSD",1738519882876,0.92712702,202.31,202.17,20.0]
["bitfinex","SOLUSD",1738519883050,0.92710232,202.35,202.25,0.25098]
["bitfinex","SOLUSD",1738519883255,12.8799,202.41,202.29,0.25098]
["bitfinex","SOLUSD",1738519883256,13.868,202.41,202.29,0.25098]
["bitfinex","SOLUSD",1738519883466,0.9881,202.39,202.29,0.25098]
["bitfinex","SOLUSD",1738519883649,3.69486211,202.45,202.26,0.12549]
["bitfinex","SOLUSD",1738519883650,0.92664189,202.42,202.26,0.12549]
["bitfinex","SOLUSD",1738519883852,5.64578771,202.47,202.16,12.366]
["bitfinex","SOLUSD",1738519883853,1.90825298,202.41,202.17,1.0]
["bitfinex","SOLUSD",1738519884167,0.12549,202.39,202.21,0.50196]
["bitfinex","SOLUSD",1738519884346,0.92693509,202.38,202.21,0.50196]
["bitfinex","SOLUSD",1738519884976,20.92693509,202.38,202.21,0.50196]
["bitfinex","SOLUSD",1738519885174,20.0,202.34,202.16,1.21184062]
["bitfinex","SOLUSD",1738519885482,20.0,202.29,202.13,1.27383518]
["bitfinex","SOLUSD",1738519885663,21.91593709,202.28,202.13,0.03]
["bitfinex","SOLUSD",1738519886180,1.91578138,202.3,202.16,13.91380853]
["bitfinex","SOLUSD",1738519886349,0.9886,202.3,202.16,13.91380853]
["bitfinex","SOLUSD",1738519886549,0.92703575,202.29,202.19,20.0]
["bitfinex","SOLUSD",1738519886796,0.92703575,202.29,202.13,0.03]
["bitfinex","SOLUSD",1738519887186,0.92703575,202.29,202.16,13.66282853]
["bitfinex","SOLUSD",1738519887490,0.9887,202.28,202.17,0.12549]
["bitfinex","SOLUSD",1738519887660,0.9271911,202.27,202.17,0.12549]
["bitfinex","SOLUSD",1738519888482,0.9271911,202.27,202.13,0.03]
["bitfinex","SOLUSD",1738519889190,0.9271911,202.27,202.15,20.0]
["bitfinex","SOLUSD",1738519889478,0.92705579,202.26,202.13,0.03]
["bitfinex","SOLUSD",1738519889783,0.92729903,202.25,202.13,0.03]
["bitfinex","SOLUSD",1738519889987,0.92737241,202.27,202.13,0.03]
["bitfinex","SOLUSD",1738519890486,0.91952246,202.27,202.15,0.25098]
["bitfinex","SOLUSD",1738519890788,0.91952246,202.27,202.16,0.74181775]
["bitfinex","SOLUSD",1738519891098,0.91952246,202.31,202.23,0.37647]
["bitfinex","SOLUSD",1738519891257,0.9885,202.32,202.25,0.25098]
["bitfinex","SOLUSD",1738519891458,20.0,202.36,202.25,0.99245798]
["bitfinex","SOLUSD",1738519891758,0.91952246,202.35,202.26,0.74153652]
["bitfinex","SOLUSD",1738519891970,1.90772246,202.37,202.29,0.25098]
["bitfinex","SOLUSD",1738519892175,0.91952246,202.39,202.31,0.25098]
["bitfinex","SOLUSD",1738519892390,0.063,202.4,202.33,0.25098]
["bitfinex","SOLUSD",1738519892562,0.063,202.4,202.35,0.25098]
["bitfinex","SOLUSD",1738519892886,0.063,202.4,202.37,0.25098]
["bitfinex","SOLUSD",1738519893090,2.47,202.42,202.4,0.25098]
["bitfinex","SOLUSD",1738519893257,2.47,202.42,202.41,14.65462171]
["bitfinex","SOLUSD",1738519893458,1.44786749,202.53,202.45,20.25098]
["bitfinex","SOLUSD",1738519893795,1.44786749,202.53,202.42,0.12549]
["bitfinex","SOLUSD",1738519893796,1.44786749,202.53,202.46,0.7407001]
["bitfinex","SOLUSD",1738519893998,0.063,202.59,202.5,20.0]
["bitfinex","SOLUSD",1738519894298,0.063,202.59,202.52,13.66282853]
["bitfinex","SOLUSD",1738519894598,1.44786749,202.63,202.58,0.25098]
["bitfinex","SOLUSD",1738519894889,15.00931554,202.71,202.6,12.68538]
["bitfinex","SOLUSD",1738519895068,15.00931554,202.71,202.61,6.70005268]
["bitfinex","SOLUSD",1738519895269,2.00141554,202.71,202.65,20.0]
["bitfinex","SOLUSD",1738519895578,0.063,202.8,202.66,1.24184227]
["bitfinex","SOLUSD",1738519895974,0.063,202.8,202.71,0.25098]
["bitfinex","SOLUSD",1738519896184,0.063,202.8,202.75,0.25098]
["bitfinex","SOLUSD",1738519896486,0.063,202.8,202.76,25.271884]
["bitfinex","SOLUSD",1738519896890,0.063,202.8,202.75,24.6517278]
["bitfinex","SOLUSD",1738519897489,0.063,202.8,202.74,30.10036433]
["bitfinex","SOLUSD",1738519897490,0.986,202.84,202.74,30.10036433]
["bitfinex","SOLUSD",1738519897693,1.970949,202.86,202.75,14.65360673]
["bitfinex","SOLUSD",1738519897901,0.9856,202.92,202.77,20.0]
["bitfinex","SOLUSD",1738519898099,0.9856,202.92,202.78,0.73955018]
["bitfinex","SOLUSD",1738519898264,0.9853,202.97,202.79,0.12549]
["bitfinex","SOLUSD",1738519898474,20.25098,202.96,202.8,0.73946893]
["bitfinex","SOLUSD",1738519898808,1.970123,202.94,202.8,0.73946893]
["bitfinex","SOLUSD",1738519898979,14.78831853,202.93,202.74,30.10036433]
["bitfinex","SOLUSD",1738519899173,13.78831853,202.89,202.74,30.10036433]
["bitfinex","SOLUSD",1738519899402,1.970123,202.94,202.77,20.0]
["bitfinex","SOLUSD",1738519899599,0.9855,202.93,202.78,0.73952342]
["bitfinex","SOLUSD",1738519900112,13.41184853,202.86,202.74,30.10036433]
["bitfinex","SOLUSD",1738519900480,13.41184853,202.86,202.78,30.10036433]
["bitfinex","SOLUSD",1738519900678,3.4494,202.93,202.78,30.10036433]
["bitfinex","SOLUSD",1738519901100,3.4494,202.93,202.81,20.0]
["bitfinex","SOLUSD",1738519901101,0.9855,202.93,202.81,20.0]
["bitfinex","SOLUSD",1738519901393,0.9855,202.93,202.82,0.7393784]
["bitfinex","SOLUSD",1738519901788,13.41184853,202.88,202.78,30.10036433]
["bitfinex","SOLUSD",1738519902099,0.12549,202.85,202.78,30.10036433]
["bitfinex","SOLUSD",1738519902311,13.41184853,202.86,202.78,30.10036433]
["bitfinex","SOLUSD",1738519902505,13.78831853,202.86,202.78,30.10036433]
["bitfinex","SOLUSD",1738519903013,0.12549,202.82,202.78,30.10036433]
["bitfinex","SOLUSD",1738519903219,0.12549,202.82,202.78,5.37936433]
["bitfinex","SOLUSD",1738519903704,13.41184853,202.77,202.69,45.1505465]
["bitfinex","SOLUSD",1738519904004,0.9862,202.79,202.7,0.73999645]
["bitfinex","SOLUSD",1738519904208,4.4488,202.87,202.7,0.73999645]
["bitfinex","SOLUSD",1738519904815,13.78831853,202.86,202.7,0.73999645]
["bitfinex","SOLUSD",1738519905709,13.41184853,202.86,202.71,0.25098]
["bitfinex","SOLUSD",1738519906005,0.12549,202.85,202.71,0.73972306]
["bitfinex","SOLUSD",1738519906173,13.41184853,202.86,202.71,0.73972306]
["bitfinex","SOLUSD",1738519906374,13.41184853,202.86,202.72,20.0]
["bitfinex","SOLUSD",1738519906375,20.0,202.83,202.72,20.0]
["bitfinex","SOLUSD",1738519906609,20.0,202.83,202.73,0.73977733]
["bitfinex","SOLUSD",1738519907476,0.9859,202.86,202.73,0.73980936]
["bitfinex","SOLUSD",1738519907682,0.9857,202.9,202.74,13.78831853]
["bitfinex","SOLUSD",1738519907985,13.41184853,202.89,202.76,0.37647]
["bitfinex","SOLUSD",1738519908180,0.12549,202.88,202.76,0.86505187]
["bitfinex","SOLUSD",1738519908379,13.41184853,202.89,202.77,0.73962019]
["bitfinex","SOLUSD",1738519908585,0.12549,202.88,202.68,0.73954588]
["bitfinex","SOLUSD",1738519908873,0.37647,202.86,202.68,0.73954588]
["bitfinex","SOLUSD",1738519909121,0.37647,202.81,202.67,0.73981718]
["bitfinex","SOLUSD",1738519909280,13.41184853,202.76,202.6,0.73998071]
["bitfinex","SOLUSD",1738519909613,3.4526,202.74,202.6,0.73998071]
["bitfinex","SOLUSD",1738519909777,3.4526,202.74,202.53,0.74020244]
["bitfinex","SOLUSD",1738519909778,13.53733853,202.7,202.53,0.74020244]
["bitfinex","SOLUSD",1738519909973,20.0,202.71,202.53,0.74020244]
["bitfinex","SOLUSD",1738519910194,13.41184853,202.7,202.53,20.74020244]
["bitfinex","SOLUSD",1738519910475,20.0,202.71,202.53,0.74020244]
["bitfinex","SOLUSD",1738519910699,13.41184853,202.73,202.52,0.12549]
["bitfinex","SOLUSD",1738519910911,13.41184853,202.73,202.51,0.74032675]
["bitfinex","SOLUSD",1738519910912,21.7256,202.81,202.54,13.91380853]
["bitfinex","SOLUSD",1738519911097,1.7256,202.81,202.56,13.91380853]
["bitfinex","SOLUSD",1738519911300,0.493,202.81,202.62,0.50196]
["bitfinex","SOLUSD",1738519911610,0.493,202.81,202.67,0.25098]
["bitfinex","SOLUSD",1738519911797,13.53733853,202.8,202.68,0.73992566]
["bitfinex","SOLUSD",1738519911993,13.41184853,202.8,202.69,0.25098]
["bitfinex","SOLUSD",1738519912200,0.493,202.83,202.71,0.25098]
["bitfinex","SOLUSD",1738519912384,0.493,202.83,202.72,0.73974692]
["bitfinex","SOLUSD",1738519912580,0.12549,202.8,202.61,0.73976284]
["bitfinex","SOLUSD",1738519912784,13.53733853,202.74,202.58,0.74001926]
["bitfinex","SOLUSD",1738519913089,20.0,202.75,202.51,0.74019515]
["bitfinex","SOLUSD",1738519913288,13.78831853,202.79,202.51,0.74019515]
["bitfinex","SOLUSD",1738519913476,13.41184853,202.72,202.51,0.74019515]
["bitfinex","SOLUSD",1738519913677,0.4933,202.71,202.59,0.12549]
["bitfinex","SOLUSD",1738519913879,20.0,202.67,202.55,0.74022905]
["bitfinex","SOLUSD",1738519914074,13.41184853,202.66,202.51,0.74040809]
["bitfinex","SOLUSD",1738519914320,20.0,202.63,202.51,0.74040809]
["bitfinex","SOLUSD",1738519914535,20.0,202.59,202.42,12.6963]
["bitfinex","SOLUSD",1738519914682,0.12549,202.57,202.43,0.74070026]
["bitfinex","SOLUSD",1738519915422,13.41184853,202.58,202.43,0.74070026]
["bitfinex","SOLUSD",1738519915582,20.0,202.55,202.4,4.1383]
["bitfinex","SOLUSD",1738519915781,20.0,202.55,202.41,0.74091099]
["bitfinex","SOLUSD",1738519916002,20.0,202.55,202.35,0.74076916]
["bitfinex","SOLUSD",1738519916612,13.41184853,202.55,202.41,0.25098]
["bitfinex","SOLUSD",1738519916907,1.7278,202.56,202.35,0.74079121]
["bitfinex","SOLUSD",1738519916908,20.0,202.48,202.35,0.74079121]
["bitfinex","SOLUSD",1738519917112,0.12549,202.54,202.37,20.0]
["bitfinex","SOLUSD",1738519917290,13.53733853,202.49,202.35,0.7409888]
["bitfinex","SOLUSD",1738519917492,20.0,202.46,202.35,0.7409888]
["bitfinex","SOLUSD",1738519917806,13.41184853,202.44,202.3,0.74116605]
["bitfinex","SOLUSD",1738519918007,0.4939,202.45,202.3,0.74116605]
["bitfinex","SOLUSD",1738519918582,0.12549,202.43,202.32,20.0]
["bitfinex","SOLUSD",1738519918910,13.41184853,202.4,202.3,0.74116605]
["bitfinex","SOLUSD",1738519919088,1.7287,202.45,202.31,0.12549]
["bitfinex","SOLUSD",1738519919288,1.7287,202.45,202.32,20.0]
["bitfinex","SOLUSD",1738519919612,20.0,202.41,202.31,0.74121557]
["bitfinex","SOLUSD",1738519919784,0.25098,202.42,202.29,45.1505465]
["bitfinex","SOLUSD",1738519920683,1.7288,202.43,202.32,20.0]
["bitfinex","SOLUSD",1738519920885,1.23877373,202.47,202.32,20.0]
["bitfinex","SOLUSD",1738519920886,0.4939,202.47,202.35,0.25098]
["bitfinex","SOLUSD",1738519921087,0.4939,202.47,202.36,0.74109149]
["bitfinex","SOLUSD",1738519921503,0.4939,202.47,202.33,0.74105475]
["bitfinex","SOLUSD",1738519921504,1.7286,202.47,202.33,0.74105475]
["bitfinex","SOLUSD",1738519921691,13.41184853,202.46,202.3,0.74112475]
["bitfinex","SOLUSD",1738519922110,13.41184853,202.46,202.36,0.03]
["bitfinex","SOLUSD",1738519922324,1.2347,202.47,202.36,0.03]
["bitfinex","SOLUSD",1738519922795,1.2347,202.47,202.29,45.1505465]
["bitfinex","SOLUSD",1738519922995,1.2347,202.47,202.2,0.03]
["bitfinex","SOLUSD",1738519922996,0.37647,202.38,202.2,0.03]
["bitfinex","SOLUSD",1738519923196,20.0,202.37,202.2,0.77166544]
["bitfinex","SOLUSD",1738519923385,20.0,202.37,202.2,1.02264544]
["bitfinex","SOLUSD",1738519923797,0.494,202.42,202.28,0.86696351]
["bitfinex","SOLUSD",1738519923994,1.729,202.42,202.28,0.74147351]
["bitfinex","SOLUSD",1738519924915,20.0,202.37,202.2,0.77142327]
["bitfinex","SOLUSD",1738519925619,0.12549,202.35,202.2,0.77142327]
["bitfinex","SOLUSD",1738519925783,21.7297,202.34,202.2,0.03]
["bitfinex","SOLUSD",1738519925989,22.96266622,202.34,202.2,0.03]
["bitfinex","SOLUSD",1738519926298,20.0,202.3,202.2,0.03]
["bitfinex","SOLUSD",1738519926502,0.4942,202.34,202.2,0.03]
["bitfinex","SOLUSD",1738519926887,13.53733853,202.33,202.2,0.03]
["bitfinex","SOLUSD",1738519927299,1.7297,202.34,202.2,0.03]
["bitfinex","SOLUSD",1738519927300,13.41184853,202.29,202.2,0.03]
["bitfinex","SOLUSD",1738519927708,15.14204853,202.27,202.2,0.03]
["bitfinex","SOLUSD",1738519928498,13.41184853,202.23,202.2,0.03]
["bitfinex","SOLUSD",1738519928897,33.41184853,202.21,202.17,0.03]
["bitfinex","SOLUSD",1738519929201,13.41184853,202.2,202.17,0.03]
["bitfinex","SOLUSD",1738519929792,5.96,202.27,202.17,0.03]
["bitfinex","SOLUSD",1738519929994,0.4944,202.26,202.17,0.03]
["bitfinex","SOLUSD",1738519930525,0.4943,202.3,202.18,0.12549]
["bitfinex","SOLUSD",1738519930700,0.4942,202.34,202.19,20.74169329]
["bitfinex","SOLUSD",1738519930909,1.7297,202.34,202.19,0.74169329]
["bitfinex","SOLUSD",1738519931095,1.7297,202.34,202.17,0.03]
["bitfinex","SOLUSD",1738519931419,1.26403832,202.38,202.17,20.03]
["bitfinex","SOLUSD",1738519931420,1.2353,202.38,202.17,20.03]
["bitfinex","SOLUSD",1738519931610,1.7294,202.37,202.21,20.0]
["bitfinex","SOLUSD",1738519931938,0.494,202.39,202.22,20.74167671]
["bitfinex","SOLUSD",1738519932251,13.41184853,202.38,202.23,0.12549]
["bitfinex","SOLUSD",1738519932528,0.494,202.39,202.25,0.50196]
["bitfinex","SOLUSD",1738519932700,0.494,202.39,202.26,0.74133693]
["bitfinex","SOLUSD",1738519933028,13.41184853,202.38,202.24,0.74138004]
["bitfinex","SOLUSD",1738519933196,0.494,202.39,202.25,0.74148769]
["bitfinex","SOLUSD",1738519933395,0.494,202.42,202.23,33.91380853]
["bitfinex","SOLUSD",1738519933600,0.494,202.42,202.27,0.37647]
["bitfinex","SOLUSD",1738519933825,0.494,202.42,202.28,0.74133625]
["bitfinex","SOLUSD",1738519934014,0.494,202.42,202.25,0.74133634]
["bitfinex","SOLUSD",1738519934593,13.41184853,202.37,202.25,0.74133634]
["bitfinex","SOLUSD",1738519934795,13.41184853,202.37,202.22,0.74154243]
["bitfinex","SOLUSD",1738519935021,20.0,202.38,202.22,0.74154243]
["bitfinex","SOLUSD",1738519935224,0.494,202.42,202.22,20.74154243]
["bitfinex","SOLUSD",1738519935429,0.494,202.42,202.23,13.91380853]
["bitfinex","SOLUSD",1738519935595,0.494,202.42,202.24,0.74142707]
["bitfinex","SOLUSD",1738519935921,0.494,202.42,202.3,20.0]
["bitfinex","SOLUSD",1738519936136,0.494,202.42,202.31,0.74129509]
["bitfinex","SOLUSD",1738519936839,0.494,202.42,202.32,0.37647]
["bitfinex","SOLUSD",1738519937019,1.2348,202.46,202.33,0.74112391]
["bitfinex","SOLUSD",1738519937020,0.4939,202.46,202.33,0.74112391]
["bitfinex","SOLUSD",1738519937528,1.7287,202.46,202.28,0.74124784]
["bitfinex","SOLUSD",1738519937728,1.7287,202.46,202.24,0.74122676]
["bitfinex","SOLUSD",1738519937729,20.0,202.37,202.24,0.74122676]
["bitfinex","SOLUSD",1738519937934,1.7295,202.36,202.25,0.74158188]
["bitfinex","SOLUSD",1738519938140,0.4941,202.36,202.26,0.74156931]
["bitfinex","SOLUSD",1738519938313,0.4941,202.36,202.23,0.74144553]
["bitfinex","SOLUSD",1738519938913,1.7295,202.36,202.23,0.74144553]
["bitfinex","SOLUSD",1738519939110,1.7295,202.36,202.21,4.66627547]
["bitfinex","SOLUSD",1738519939654,13.41184853,202.35,202.21,3.9247]
["bitfinex","SOLUSD",1738519939826,0.25098,202.34,202.2,0.03]
["bitfinex","SOLUSD",1738519940030,13.41184853,202.32,202.2,0.03]
["bitfinex","SOLUSD",1738519940625,13.41184853,202.3,202.2,0.03]
["bitfinex","SOLUSD",1738519940922,0.25098,202.31,202.2,0.03]
["bitfinex","SOLUSD",1738519941125,0.4942,202.33,202.2,0.03]
["bitfinex","SOLUSD",1738519941328,0.4942,202.33,202.21,0.37647]
["bitfinex","SOLUSD",1738519941629,0.494,202.4,202.25,20.0]
["bitfinex","SOLUSD",1738519941836,13.41184853,202.39,202.23,0.74140554]
["bitfinex","SOLUSD",1738519942438,13.41184853,202.35,202.21,0.74154805]
["bitfinex","SOLUSD",1738519942633,20.0,202.32,202.2,0.03]
["bitfinex","SOLUSD",1738519942827,13.66282853,202.31,202.2,0.03]
["bitfinex","SOLUSD",1738519943046,0.12549,202.35,202.2,0.03]
["bitfinex","SOLUSD",1738519943230,1.7291,202.4,202.22,0.12549]
["bitfinex","SOLUSD",1738519943428,2.97027349,202.4,202.23,0.74143816]
["bitfinex","SOLUSD",1738519943638,13.41184853,202.39,202.23,0.74143816]
["bitfinex","SOLUSD",1738519943953,1.7293,202.38,202.23,0.74143816]
["bitfinex","SOLUSD",1738519944133,1.7293,202.38,202.24,33.91380853]
["bitfinex","SOLUSD",1738519944328,1.7293,202.38,202.25,20.74143429]
["bitfinex","SOLUSD",1738519944535,1.7293,202.38,202.25,0.74143429]
["bitfinex","SOLUSD",1738519944741,13.41184853,202.37,202.2,0.77156974]
["bitfinex","SOLUSD",1738519944932,20.0,202.34,202.2,0.03]
["bitfinex","SOLUSD",1738519945455,13.41184853,202.33,202.2,0.03]
["bitfinex","SOLUSD",1738519946125,1.7298,202.32,202.2,0.03]
["bitfinex","SOLUSD",1738519946821,13.66282853,202.31,202.2,0.03]
["bitfinex","SOLUSD",1738519947151,13.78831853,202.27,202.2,0.03]
["bitfinex","SOLUSD",1738519947458,13.78831853,202.23,202.13,0.03]
["bitfinex","SOLUSD",1738519947769,20.0,202.2,202.13,0.03]
["bitfinex","SOLUSD",1738519948250,1.7309,202.19,202.13,0.03]
["bitfinex","SOLUSD",1738519948622,1.7309,202.19,202.13,0.0001]
["bitfinex","SOLUSD",1738519949240,20.0,202.15,202.13,0.0001]
["bitfinex","SOLUSD",1738519949548,1.7309,202.19,202.13,0.0001]
["bitfinex","SOLUSD",1738519949761,21.7309,202.19,202.13,0.0001]
["bitfinex","SOLUSD",1738519950454,21.7309,202.19,201.95,3.952]
["bitfinex","SOLUSD",1738519950455,20.0,202.15,201.96,0.7423145]
["bitfinex","SOLUSD",1738519950621,20.0,202.11,201.96,0.7423145]
["bitfinex","SOLUSD",1738519950823,5.42957223,202.19,201.99,13.44184853]
["bitfinex","SOLUSD",1738519951030,1.7309,202.19,202.0,0.74234273]
["bitfinex","SOLUSD",1738519951438,1.7309,202.19,201.99,0.03]
["bitfinex","SOLUSD",1738519951648,1.7309,202.19,201.99,0.28098]
["bitfinex","SOLUSD",1738519951853,20.0,202.18,202.03,0.12549]
["bitfinex","SOLUSD",1738519952160,0.4946,202.17,202.04,0.74223277]
["bitfinex","SOLUSD",1738519952539,1.7311,202.17,202.02,20.74223332]
["bitfinex","SOLUSD",1738519953230,0.4946,202.17,202.03,13.91380853]
["bitfinex","SOLUSD",1738519953428,0.4946,202.17,202.04,20.74214161]
["bitfinex","SOLUSD",1738519953664,1.7311,202.17,202.02,0.74224643]
["bitfinex","SOLUSD",1738519953835,20.0,202.13,201.99,0.77224643]
["bitfinex","SOLUSD",1738519954041,20.0,202.13,201.99,0.03]
["bitfinex","SOLUSD",1738519954238,0.4947,202.12,201.99,0.03]
["bitfinex","SOLUSD",1738519954546,0.4945,202.19,202.0,33.91380853]
["bitfinex","SOLUSD",1738519954733,0.4945,202.19,202.06,20.0]
["bitfinex","SOLUSD",1738519954933,0.4945,202.19,202.07,0.74206986]
["bitfinex","SOLUSD",1738519955439,1.7309,202.19,202.07,0.74206986]
["bitfinex","SOLUSD",1738519955641,1.7309,202.19,202.07,20.74206986]
["bitfinex","SOLUSD",1738519955950,1.7309,202.19,202.08,13.41184853]
["bitfinex","SOLUSD",1738519956156,1.7309,202.19,202.07,20.74206986]
["bitfinex","SOLUSD",1738519956356,1.2364,202.19,202.05,20.74219328]
["bitfinex","SOLUSD",1738519956559,0.37647,202.18,202.02,13.005]
["bitfinex","SOLUSD",1738519956762,20.0,202.14,202.02,13.005]
["bitfinex","SOLUSD",1738519956938,1.2364,202.19,202.03,0.74247257]
["bitfinex","SOLUSD",1738519957271,20.37647,202.17,202.0,0.77226039]
["bitfinex","SOLUSD",1738519957466,20.37647,202.17,202.01,13.41184853]
["bitfinex","SOLUSD",1738519957663,20.37647,202.17,202.0,0.77235562]
["bitfinex","SOLUSD",1738519957845,20.0,202.13,202.0,0.77235562]
["bitfinex","SOLUSD",1738519958167,20.0,202.13,202.01,0.74248013]
["bitfinex","SOLUSD",1738519958578,0.37647,202.14,202.0,0.03]
["bitfinex","SOLUSD",1738519958982,20.37647,202.14,202.0,0.03]
["bitfinex","SOLUSD",1738519959353,20.0,202.14,202.0,0.03]
["bitfinex","SOLUSD",1738519959954,0.37647,202.13,202.0,0.03]
["bitfinex","SOLUSD",1738519960154,1.26479216,202.14,202.0,0.03]
["bitfinex","SOLUSD",1738519960359,21.2367,202.15,202.0,0.03]
["bitfinex","SOLUSD",1738519960559,13.78831853,202.12,202.0,0.03]
["bitfinex","SOLUSD",1738519961267,20.0,202.09,202.0,0.03]
["bitfinex","SOLUSD",1738519961881,20.0,202.11,202.0,0.03]
["bitfinex","SOLUSD",1738519962073,1.34416257,202.14,202.0,0.77242209]
["bitfinex","SOLUSD",1738519962595,1.34416257,202.14,202.02,13.41184853]
["bitfinex","SOLUSD",1738519962773,7.48024239,202.12,201.98,20.0]
["bitfinex","SOLUSD",1738519963082,0.74233949,202.11,201.99,14.53052499]
["bitfinex","SOLUSD",1738519963285,0.74233949,202.11,201.99,0.74220646]
["bitfinex","SOLUSD",1738519963470,0.74233949,202.12,201.96,0.74232398]
["bitfinex","SOLUSD",1738519963783,1.10694599,202.12,201.96,0.74232398]
["bitfinex","SOLUSD",1738519963988,0.74233949,202.12,201.96,0.74232398]
["bitfinex","SOLUSD",1738519964152,0.74233949,202.12,201.97,13.78831853]
["bitfinex","SOLUSD",1738519964354,0.4947,202.13,202.02,20.0]
["bitfinex","SOLUSD",1738519964590,0.74233949,202.14,202.05,13.41184853]
["bitfinex","SOLUSD",1738519964888,0.74233949,202.14,202.05,14.15411184]
["bitfinex","SOLUSD",1738519965082,0.74233949,202.14,202.07,13.41184853]
["bitfinex","SOLUSD",1738519965260,0.74233949,202.14,202.04,0.74215688]
["bitfinex","SOLUSD",1738519965460,1.23693949,202.15,202.03,13.41184853]
["bitfinex","SOLUSD",1738519965682,2.83824599,202.15,202.05,13.41184853]
["bitfinex","SOLUSD",1738519965880,2.83824599,202.15,201.95,13.97626994]
["bitfinex","SOLUSD",1738519966097,2.47363949,202.15,202.02,20.0]
["bitfinex","SOLUSD",1738519966302,2.47363949,202.15,202.07,13.41184853]
["bitfinex","SOLUSD",1738519966303,0.4946,202.15,202.07,13.41184853]
["bitfinex","SOLUSD",1738519966479,0.4946,202.15,202.09,13.41184853]
["bitfinex","SOLUSD",1738519966670,0.4946,202.15,202.05,0.37647]
["bitfinex","SOLUSD",1738519967000,1.23693949,202.15,202.07,13.41184853]
["bitfinex","SOLUSD",1738519967166,0.4946,202.15,202.08,0.74214974]
["bitfinex","SOLUSD",1738519967369,0.4946,202.17,202.09,13.78831853]
["bitfinex","SOLUSD",1738519967593,0.063,202.19,202.12,0.25098]
["bitfinex","SOLUSD",1738519967796,0.5575,202.19,202.13,0.74195228]
["bitfinex","SOLUSD",1738519967996,0.5575,202.19,202.08,20.0]
["bitfinex","SOLUSD",1738519968171,0.74233949,202.18,202.09,0.74203836]
["bitfinex","SOLUSD",1738519968374,0.3646065,202.16,202.02,0.74205726]
["bitfinex","SOLUSD",1738519968699,0.74233949,202.18,202.03,0.74225796]
["bitfinex","SOLUSD",1738519968874,0.4946,202.18,202.08,13.78831853]
["bitfinex","SOLUSD",1738519969069,0.4946,202.18,202.1,13.41184853]
["bitfinex","SOLUSD",1738519969289,0.4946,202.18,202.12,13.41184853]
["bitfinex","SOLUSD",1738519969606,1.10694599,202.17,202.08,0.74202476]
["bitfinex","SOLUSD",1738519969907,0.3646065,202.16,202.0,0.74202476]
["bitfinex","SOLUSD",1738519970198,0.74233949,202.16,202.0,1.98115502]
["bitfinex","SOLUSD",1738519970367,0.4946,202.18,202.01,13.78831853]
["bitfinex","SOLUSD",1738519970698,0.4946,202.18,202.0,1.98115502]
["bitfinex","SOLUSD",1738519970699,0.4946,202.16,202.04,20.0]
["bitfinex","SOLUSD",1738519971005,1.23693949,202.16,202.05,14.53050126]
["bitfinex","SOLUSD",1738519971195,0.3646065,202.14,202.05,14.15403126]
["bitfinex","SOLUSD",1738519971503,0.3646065,202.12,201.98,1.22441845]
["bitfinex","SOLUSD",1738519971802,0.3646065,202.1,201.99,0.74230957]
["bitfinex","SOLUSD",1738519972009,0.3646065,202.14,202.0,0.25098]
["bitfinex","SOLUSD",1738519972191,0.74233949,202.13,202.01,0.99327379]
["bitfinex","SOLUSD",1738519972375,0.3646065,202.1,202.01,0.74229379]
["bitfinex","SOLUSD",1738519972889,1.23713949,202.09,201.98,0.74240126]
["bitfinex","SOLUSD",1738519973097,1.23713949,202.09,201.99,0.74235091]
["bitfinex","SOLUSD",1738519973310,1.23713949,202.09,202.0,0.74242834]
["bitfinex","SOLUSD",1738519973482,2.47413949,202.09,201.99,14.15428642]
["bitfinex","SOLUSD",1738519973887,2.83874599,202.09,201.99,14.15428642]
["bitfinex","SOLUSD",1738519974083,0.74233949,202.08,201.99,14.15428642]
["bitfinex","SOLUSD",1738519974417,0.3646065,202.08,201.99,12.82752555]
["bitfinex","SOLUSD",1738519974719,0.4948,202.07,201.99,12.82752555]
["bitfinex","SOLUSD",1738519974876,0.4948,202.07,201.99,0.74243789]
["bitfinex","SOLUSD",1738519975080,1.7319,202.07,201.98,0.37647]
["bitfinex","SOLUSD",1738519975416,1.7319,202.07,201.95,0.74247121]
["bitfinex","SOLUSD",1738519975417,1.10694599,202.06,201.95,0.74247121]
["bitfinex","SOLUSD",1738519975596,1.10694599,202.06,201.94,0.50196]
["bitfinex","SOLUSD",1738519975801,1.10694599,202.06,201.96,0.12549]
["bitfinex","SOLUSD",1738519976112,0.3646065,202.04,201.9,1.23658797]
["bitfinex","SOLUSD",1738519976312,0.74233949,202.03,201.93,0.12549]
["bitfinex","SOLUSD",1738519976612,0.3646065,202.02,201.93,0.74260782]
["bitfinex","SOLUSD",1738519976817,0.74233949,202.01,201.93,0.74260782]
["bitfinex","SOLUSD",1738519977020,0.74233949,202.01,201.91,0.74271043]
["bitfinex","SOLUSD",1738519977232,0.74233949,202.01,201.92,13.41184853]
["bitfinex","SOLUSD",1738519977516,0.3646065,202.0,201.92,13.41184853]
["bitfinex","SOLUSD",1738519977728,0.74233949,202.01,201.93,0.742738]
["bitfinex","SOLUSD",1738519978320,20.3646065,202.0,201.86,0.05561178]
["bitfinex","SOLUSD",1738519978616,0.3646065,201.98,201.86,0.05561178]
["bitfinex","SOLUSD",1738519978821,1.23743949,201.97,201.86,0.79850064]
["bitfinex","SOLUSD",1738519979030,2.47523949,201.97,201.86,0.79850064]
["bitfinex","SOLUSD",1738519979198,0.4951,201.97,201.92,0.03]
["bitfinex","SOLUSD",1738519979511,0.8597065,201.97,201.92,0.03]
["bitfinex","SOLUSD",1738519979721,0.3646065,201.95,201.92,0.03]
["bitfinex","SOLUSD",1738519979924,0.74233949,201.96,201.92,0.03]
["bitfinex","SOLUSD",1738519980285,0.74233949,201.96,201.83,0.12618959]
["bitfinex","SOLUSD",1738519980513,0.3646065,201.95,201.84,0.37201756]
["bitfinex","SOLUSD",1738519980717,0.92874043,201.94,201.84,0.37201756]
["bitfinex","SOLUSD",1738519980885,0.4952,201.93,201.83,0.37223332]
["bitfinex","SOLUSD",1738519981088,1.7332,201.93,201.83,0.37223332]
["bitfinex","SOLUSD",1738519981405,2.6620625,201.93,201.8,20.0]
["bitfinex","SOLUSD",1738519981722,2.6620625,201.93,201.81,0.37226122]
["bitfinex","SOLUSD",1738519981723,0.4952,201.93,201.81,0.37226122]
["bitfinex","SOLUSD",1738519981924,0.92872791,201.92,201.81,0.37226122]
["bitfinex","SOLUSD",1738519982083,0.92872791,201.92,201.82,0.37234893]
["bitfinex","SOLUSD",1738519982287,1.7332,201.93,201.79,13.91380853]
["bitfinex","SOLUSD",1738519982485,1.7332,201.93,201.81,13.91380853]
["bitfinex","SOLUSD",1738519982688,0.4952,201.93,201.84,20.37647]
["bitfinex","SOLUSD",1738519982910,0.4952,201.93,201.85,0.37205511]
["bitfinex","SOLUSD",1738519983097,1.42392392,201.93,201.85,0.37205511]
["bitfinex","SOLUSD",1738519983296,1.78853042,201.93,201.85,0.37205511]
["bitfinex","SOLUSD",1738519983512,13.8272065,201.93,201.85,0.37205511]
["bitfinex","SOLUSD",1738519983718,13.8272065,201.93,201.78,0.37234146]
["bitfinex","SOLUSD",1738519983719,0.9287455,201.92,201.78,0.37234146]
["bitfinex","SOLUSD",1738519983922,0.4952,201.93,201.85,0.50196]
["bitfinex","SOLUSD",1738519984124,1.21027261,201.99,201.89,20.0]
["bitfinex","SOLUSD",1738519984423,0.495,202.0,201.89,19.87176393]
["bitfinex","SOLUSD",1738519984718,6.30609187,202.04,201.89,19.87176393]
["bitfinex","SOLUSD",1738519984719,6.8698737,202.04,201.94,0.50196]
["bitfinex","SOLUSD",1738519984922,0.3646065,201.99,201.84,1.26065422]
["bitfinex","SOLUSD",1738519985128,0.3646065,201.97,201.83,3.6219]
["bitfinex","SOLUSD",1738519985421,0.3646065,201.99,201.83,3.6219]
["bitfinex","SOLUSD",1738519985617,0.3646065,202.02,201.84,14.54920203]
["bitfinex","SOLUSD",1738519985788,0.3646065,201.97,201.84,13.91380853]
["bitfinex","SOLUSD",1738519985988,9.89274568,202.03,201.84,13.91380853]
["bitfinex","SOLUSD",1738519985989,0.3646065,201.95,201.84,13.91380853]
["bitfinex","SOLUSD",1738519986229,0.92870052,201.99,201.84,13.91380853]
["bitfinex","SOLUSD",1738519986413,0.92870052,201.99,201.88,0.50196]
["bitfinex","SOLUSD",1738519986602,1.29306215,202.02,201.9,0.50196]
["bitfinex","SOLUSD",1738519986794,0.3646065,201.98,201.83,20.0]
["bitfinex","SOLUSD",1738519987128,0.3646065,201.95,201.83,20.0]
["bitfinex","SOLUSD",1738519987295,0.3646065,201.97,201.83,20.0]
["bitfinex","SOLUSD",1738519987490,0.92866855,202.0,201.83,20.0]
["bitfinex","SOLUSD",1738519987491,0.3646065,201.95,201.83,13.91380853]
["bitfinex","SOLUSD",1738519987913,0.3646065,201.93,201.83,0.50196]
["bitfinex","SOLUSD",1738519988092,0.3646065,201.95,201.83,0.50196]
["bitfinex","SOLUSD",1738519988597,0.92868685,201.94,201.83,0.50196]
["bitfinex","SOLUSD",1738519988992,0.4952,201.92,201.83,13.91380853]
["bitfinex","SOLUSD",1738519989196,0.4952,201.92,201.84,13.41184853]
["bitfinex","SOLUSD",1738519989633,0.4952,201.94,201.85,0.50196]
["bitfinex","SOLUSD",1738519989791,0.4951,201.96,201.88,13.41184853]
["bitfinex","SOLUSD",1738519990127,0.92860709,202.0,201.91,0.50196]
["bitfinex","SOLUSD",1738519990298,0.92836071,202.0,201.91,0.50196]
["bitfinex","SOLUSD",1738519990486,0.3646065,201.98,201.84,20.0]
["bitfinex","SOLUSD",1738519990693,0.92856733,201.97,201.84,20.0]
["bitfinex","SOLUSD",1738519990892,0.92851385,201.98,201.84,20.0]
["bitfinex","SOLUSD",1738519991113,1.29313273,201.99,201.84,20.0]
["bitfinex","SOLUSD",1738519991315,0.92844176,202.03,201.88,20.0]
["bitfinex","SOLUSD",1738519991638,5.94148537,202.06,201.96,33.91380853]
["bitfinex","SOLUSD",1738519991639,5.68860398,201.97,201.96,33.91380853]
["bitfinex","SOLUSD",1738519991793,5.68860398,201.97,201.96,20.0]
["bitfinex","SOLUSD",1738519991995,5.68860398,201.97,201.93,13.91380853]
["bitfinex","SOLUSD",1738519992404,5.68860398,201.97,201.96,33.91380853]
["bitfinex","SOLUSD",1738519992886,5.68860398,201.97,201.96,13.91380853]
["bitfinex","SOLUSD",1738519993292,1.30878002,202.05,201.96,13.91380853]
["bitfinex","SOLUSD",1738519993522,2.60143842,202.05,201.92,2.49407931]
["bitfinex","SOLUSD",1738519993699,2.60143842,202.05,201.89,12.0405]
["bitfinex","SOLUSD",1738519994092,2.60143842,202.05,201.9,13.91380853]
["bitfinex","SOLUSD",1738519994335,1.30878002,202.05,201.9,13.91380853]
["bitfinex","SOLUSD",1738519994513,0.3646065,202.04,201.9,13.91380853]
["bitfinex","SOLUSD",1738519994702,0.3646065,202.02,201.9,13.91380853]
["bitfinex","SOLUSD",1738519995022,0.3646065,201.99,201.85,1.24376107]
["bitfinex","SOLUSD",1738519995223,1.78794883,202.01,201.86,20.0]
["bitfinex","SOLUSD",1738519995397,1.78794883,202.01,201.91,13.91380853]
["bitfinex","SOLUSD",1738519995592,1.78794883,202.01,201.83,13.30040438]
["bitfinex","SOLUSD",1738519995799,0.3646065,201.98,201.83,0.03]
["bitfinex","SOLUSD",1738519996001,0.3646065,201.96,201.83,1.29486011]
["bitfinex","SOLUSD",1738519996208,0.3646065,201.96,201.83,0.03]
["bitfinex","SOLUSD",1738519996531,0.3646065,201.98,201.84,0.25098]
["bitfinex","SOLUSD",1738519996730,0.3646065,201.99,201.91,20.0]
["bitfinex","SOLUSD",1738519996918,0.8595065,202.03,201.94,0.50196]
["bitfinex","SOLUSD",1738519997107,0.4949,202.03,201.94,0.50196]
["bitfinex","SOLUSD",1738519997301,0.8595065,202.03,201.94,0.50196]
["bitfinex","SOLUSD",1738519997626,0.8595065,202.03,201.93,13.41184853]
["bitfinex","SOLUSD",1738519997627,0.3646065,202.06,201.98,20.0]
["bitfinex","SOLUSD",1738519997825,1.2926751,202.06,201.98,20.0]
["bitfinex","SOLUSD",1738519998033,1.7875751,202.06,201.98,20.0]
["bitfinex","SOLUSD",1738519998326,1.7875751,202.06,201.96,0.50196]
["bitfinex","SOLUSD",1738519998628,0.3646065,202.04,201.96,0.50196]
["bitfinex","SOLUSD",1738519998830,1.7875751,202.06,201.96,0.50196]
["bitfinex","SOLUSD",1738519998995,0.4949,202.03,201.96,0.50196]
["bitfinex","SOLUSD",1738519999200,0.4949,202.03,201.85,6.5892935]
["bitfinex","SOLUSD",1738519999396,0.3646065,202.0,201.83,32.52466097]
["bitfinex","SOLUSD",1738519999629,0.92824286,202.02,201.9,1.0]
["bitfinex","SOLUSD",1738519999809,0.4948,202.07,201.96,0.50196]
["bitfinex","SOLUSD",1738520000003,0.92806494,202.07,202.0,20.0]
["bitfinex","SOLUSD",1738520000217,0.3646065,202.08,202.0,20.0]
["bitfinex","SOLUSD",1738520000415,0.4948,202.09,202.01,0.50196]
["bitfinex","SOLUSD",1738520001110,0.3646065,202.06,201.91,12.5876]
["bitfinex","SOLUSD",1738520001627,1.29259573,202.08,201.95,33.91380853]
["bitfinex","SOLUSD",1738520001820,0.4948,202.11,201.95,33.91380853]
["bitfinex","SOLUSD",1738520002030,0.8593065,202.13,202.05,0.50196]
["bitfinex","SOLUSD",1738520002354,0.3646065,202.12,202.04,20.0]
["bitfinex","SOLUSD",1738520002512,0.3646065,202.1,201.94,11.72023856]
["bitfinex","SOLUSD",1738520002709,0.3646065,202.1,201.94,10.72023856]
["bitfinex","SOLUSD",1738520002710,0.3646065,202.08,201.94,10.72023856]
["bitfinex","SOLUSD",1738520002905,0.3646065,202.1,201.92,1.0]
["bitfinex","SOLUSD",1738520003109,0.3646065,202.08,201.94,20.0]
["bitfinex","SOLUSD",1738520003328,0.3646065,202.07,201.94,20.0]
["bitfinex","SOLUSD",1738520003516,0.3646065,202.07,201.99,0.50196]
["bitfinex","SOLUSD",1738520003517,1.29270449,202.07,201.99,0.50196]
["bitfinex","SOLUSD",1738520003723,1.29270449,202.07,201.98,20.0]
["bitfinex","SOLUSD",1738520004124,1.29270449,202.07,201.99,0.50196]
["bitfinex","SOLUSD",1738520004125,0.92809799,202.07,201.99,0.50196]
["bitfinex","SOLUSD",1738520004309,0.92803802,202.08,201.99,0.50196]
["bitfinex","SOLUSD",1738520004510,0.4948,202.09,202.01,0.50196]
["bitfinex","SOLUSD",1738520004739,0.8594065,202.09,202.02,20.0]
["bitfinex","SOLUSD",1738520004922,0.063,202.07,202.02,20.0]
["bitfinex","SOLUSD",1738520005236,0.063,202.07,201.99,13.41184853]
["bitfinex","SOLUSD",1738520005442,0.063,202.07,202.03,0.50196]
["bitfinex","SOLUSD",1738520005938,0.063,202.07,202.02,20.0]
["bitfinex","SOLUSD",1738520006108,1.35562793,202.07,201.91,13.79969249]
["bitfinex","SOLUSD",1738520006309,0.3646065,202.05,201.91,1.21209249]
["bitfinex","SOLUSD",1738520006612,0.3646065,202.05,201.95,0.50196]
["bitfinex","SOLUSD",1738520007146,0.4949,202.04,201.95,0.50196]
["bitfinex","SOLUSD",1738520007369,1.42312554,202.04,201.95,0.50196]
["bitfinex","SOLUSD",1738520007709,1.42312554,202.04,201.95,0.37647]
["bitfinex","SOLUSD",1738520007914,0.8595065,202.06,201.96,0.12549]
["bitfinex","SOLUSD",1738520008114,0.8595065,202.06,201.99,20.37647]
["bitfinex","SOLUSD",1738520008115,0.92805265,202.06,201.99,20.37647]
["bitfinex","SOLUSD",1738520008339,0.063,202.07,202.01,0.37647]
["bitfinex","SOLUSD",1738520009546,0.4276065,202.07,201.92,4.9522]
["bitfinex","SOLUSD",1738520009751,0.3646065,202.05,201.92,1.26175862]
["bitfinex","SOLUSD",1738520009955,0.92818821,202.04,201.93,13.91380853]
["bitfinex","SOLUSD",1738520010137,0.4276065,202.07,201.93,13.91380853]
["bitfinex","SOLUSD",1738520010316,0.063,202.07,202.01,0.50196]
["bitfinex","SOLUSD",1738520010520,0.063,202.07,202.05,20.0]
["bitfinex","SOLUSD",1738520010738,0.063,202.07,201.95,1.0]
["bitfinex","SOLUSD",1738520010938,0.063,202.07,201.94,0.6353935]
["bitfinex","SOLUSD",1738520011155,0.063,202.07,202.0,20.0]
["bitfinex","SOLUSD",1738520011335,0.063,202.07,202.01,0.37647]
["bitfinex","SOLUSD",1738520011730,0.063,202.07,201.99,1.23615736]
["bitfinex","SOLUSD",1738520011931,0.3646065,202.06,201.93,5.55810265]
["bitfinex","SOLUSD",1738520012147,0.063,202.07,201.91,35.1979935]
["bitfinex","SOLUSD",1738520012450,0.3646065,202.06,201.94,20.0]
["bitfinex","SOLUSD",1738520012651,0.3646065,202.06,201.98,20.0]
["bitfinex","SOLUSD",1738520012958,0.063,202.07,201.95,13.91380853]
["bitfinex","SOLUSD",1738520013256,0.063,202.07,201.99,20.37647]
["bitfinex","SOLUSD",1738520013553,0.063,202.07,202.04,13.53733853]
["bitfinex","SOLUSD",1738520013753,0.063,202.07,202.06,20.37647]
["bitfinex","SOLUSD",1738520015129,0.063,202.07,201.99,1.23096618]
["bitfinex","SOLUSD",1738520015328,0.063,202.07,202.0,42.9402]
["bitfinex","SOLUSD",1738520015522,0.063,202.07,202.0,12.3302]
["bitfinex","SOLUSD",1738520015753,0.063,202.07,202.03,20.0]
["bitfinex","SOLUSD",1738520016022,0.063,202.07,202.06,33.91380853]
["bitfinex","SOLUSD",1738520017447,0.063,202.15,202.12,0.12549]
["bitfinex","SOLUSD",1738520017845,0.063,202.15,202.07,0.25098]
["bitfinex","SOLUSD",1738520018464,0.063,202.15,202.1,13.91380853]
["bitfinex","SOLUSD",1738520019459,0.063,202.15,202.13,20.0]
["bitfinex","SOLUSD",1738520020149,0.063,202.15,202.14,13.78831853]
["bitfinex","SOLUSD",1738520020351,0.063,202.15,202.11,20.0]
["bitfinex","SOLUSD",1738520020661,0.063,202.15,202.1,4.9479]
["bitfinex","SOLUSD",1738520020662,0.063,202.15,202.06,1.25180225]
["bitfinex","SOLUSD",1738520020842,0.3646065,202.14,201.99,4.9505]
["bitfinex","SOLUSD",1738520021048,0.063,202.15,201.99,6.21076985]
["bitfinex","SOLUSD",1738520021246,0.4947,202.13,201.99,1.26026985]
["bitfinex","SOLUSD",1738520021455,0.3646065,202.12,201.97,8.5077]
["bitfinex","SOLUSD",1738520021668,0.3646065,202.09,201.96,1.24020518]
["bitfinex","SOLUSD",1738520021965,0.3646065,202.09,201.96,2.4972007]
["bitfinex","SOLUSD",1738520022136,0.3646065,202.11,201.96,0.03]
["bitfinex","SOLUSD",1738520022336,12.5965,202.13,201.97,14.66282853]
["bitfinex","SOLUSD",1738520022657,0.4276065,202.15,202.09,13.66282853]
["bitfinex","SOLUSD",1738520022658,0.063,202.15,202.09,13.66282853]
["bitfinex","SOLUSD",1738520022833,0.063,202.15,202.12,20.0]
["bitfinex","SOLUSD",1738520023028,0.063,202.15,202.13,0.25098]
["bitfinex","SOLUSD",1738520023561,0.063,202.15,202.08,0.12549]
["bitfinex","SOLUSD",1738520023762,0.063,202.15,202.05,4.9492]
["bitfinex","SOLUSD",1738520023933,0.063,202.15,202.09,20.0]
["bitfinex","SOLUSD",1738520024447,0.063,202.15,202.07,20.0]
["bitfinex","SOLUSD",1738520024930,0.4276065,202.15,202.04,1.26422425]
["bitfinex","SOLUSD",1738520025128,0.3646065,202.13,202.0,13.41184853]
["bitfinex","SOLUSD",1738520025332,0.3646065,202.13,201.99,10.74044702]
["bitfinex","SOLUSD",1738520025569,0.3646065,202.13,201.98,1.22862623]
["bitfinex","SOLUSD",1738520025570,0.3646065,202.09,201.98,1.22862623]
["bitfinex","SOLUSD",1738520025739,0.3646065,202.09,201.96,1.23605295]
["bitfinex","SOLUSD",1738520025943,0.3646065,202.11,201.97,0.12549]
["bitfinex","SOLUSD",1738520026138,0.3646065,202.09,201.97,0.12549]
["bitfinex","SOLUSD",1738520026533,0.3646065,202.09,201.97,33.91380853]
["bitfinex","SOLUSD",1738520027071,0.3646065,202.09,201.97,13.91380853]
["bitfinex","SOLUSD",1738520027263,0.3646065,202.06,201.97,13.91380853]
["bitfinex","SOLUSD",1738520027430,0.3646065,202.08,201.97,13.91380853]
["bitfinex","SOLUSD",1738520027764,0.3646065,202.09,201.97,13.91380853]
["bitfinex","SOLUSD",1738520027933,0.3646065,202.1,201.97,18.86490853]
["bitfinex","SOLUSD",1738520028263,13.0912,202.13,202.04,0.50196]
["bitfinex","SOLUSD",1738520028264,0.063,202.09,202.04,0.50196]
["bitfinex","SOLUSD",1738520028464,0.063,202.15,202.09,0.12549]
["bitfinex","SOLUSD",1738520028665,0.063,202.15,202.11,0.25098]
["bitfinex","SOLUSD",1738520028832,0.063,202.15,202.14,0.12549]
["bitfinex","SOLUSD",1738520029032,0.063,202.15,202.14,0.50196]
["bitfinex","SOLUSD",1738520029247,0.063,202.15,202.14,13.91380853]
["bitfinex","SOLUSD",1738520029666,0.063,202.15,202.1,20.0]
["bitfinex","SOLUSD",1738520029909,0.063,202.15,202.1,21.20945398]
["bitfinex","SOLUSD",1738520030060,0.063,202.15,202.1,1.20945398]
["bitfinex","SOLUSD",1738520030268,0.063,202.15,202.11,0.50196]
["bitfinex","SOLUSD",1738520030769,0.063,202.15,202.11,0.12549]
["bitfinex","SOLUSD",1738520031339,0.063,202.15,202.1,0.50196]
["bitfinex","SOLUSD",1738520031871,0.063,202.15,202.1,0.12549]
["bitfinex","SOLUSD",1738520032045,0.063,202.15,202.1,0.25098]
["bitfinex","SOLUSD",1738520032770,0.063,202.15,202.08,20.0]
["bitfinex","SOLUSD",1738520033141,0.063,202.15,202.09,13.66282853]
["bitfinex","SOLUSD",1738520033783,0.3646065,202.14,202.05,1.25507742]
["bitfinex","SOLUSD",1738520033979,0.063,202.15,202.01,29.61]
["bitfinex","SOLUSD",1738520034295,0.063,202.15,202.06,0.25098]
["bitfinex","SOLUSD",1738520034501,0.3646065,202.13,202.06,0.25098]
["bitfinex","SOLUSD",1738520034788,0.3646065,202.13,202.04,13.41184853]
["bitfinex","SOLUSD",1738520034993,0.3646065,202.13,202.01,2.4534255]
["bitfinex","SOLUSD",1738520035155,0.3646065,202.13,202.02,0.12549]
["bitfinex","SOLUSD",1738520035361,0.3646065,202.1,201.96,12.93010128]
["bitfinex","SOLUSD",1738520035578,0.3646065,202.1,202.0,33.91380853]
["bitfinex","SOLUSD",1738520035989,12.5965,202.14,202.0,63.52380853]
["bitfinex","SOLUSD",1738520036294,0.063,202.15,202.0,76.79594059]
["bitfinex","SOLUSD",1738520037261,0.063,202.15,202.0,75.16054709]
["bitfinex","SOLUSD",1738520037575,0.063,202.15,202.02,13.91380853]
["bitfinex","SOLUSD",1738520037967,0.063,202.15,202.02,43.52380853]
["bitfinex","SOLUSD",1738520038486,0.063,202.15,202.02,13.91380853]
["bitfinex","SOLUSD",1738520038672,0.3646065,202.14,202.02,13.91380853]
["bitfinex","SOLUSD",1738520039053,0.063,202.15,202.02,13.91380853]
["bitfinex","SOLUSD",1738520039257,0.3646065,202.14,202.02,13.91380853]
["bitfinex","SOLUSD",1738520039757,0.8593065,202.14,202.06,0.25098]
["bitfinex","SOLUSD",1738520040295,0.3646065,202.12,201.97,4.9509]
["bitfinex","SOLUSD",1738520040586,0.3646065,202.09,201.96,7.08310974]
["bitfinex","SOLUSD",1738520040882,0.3646065,202.07,202.0,20.0]
["bitfinex","SOLUSD",1738520041180,0.3646065,202.09,202.0,20.0]
["bitfinex","SOLUSD",1738520041396,0.3646065,202.11,202.01,0.37647]
["bitfinex","SOLUSD",1738520041557,0.3646065,202.13,202.04,0.12549]
["bitfinex","SOLUSD",1738520041885,0.3646065,202.08,202.03,0.12549]
["bitfinex","SOLUSD",1738520042067,0.3646065,202.04,201.97,0.03]
["bitfinex","SOLUSD",1738520042791,0.3646065,202.06,201.97,0.03]
["bitfinex","SOLUSD",1738520042987,0.3646065,202.03,201.97,0.03]
["bitfinex","SOLUSD",1738520043176,0.3646065,202.05,201.97,0.03]
["bitfinex","SOLUSD",1738520043381,0.3646065,202.05,201.98,20.12549]
["bitfinex","SOLUSD",1738520043577,12.5989,202.07,202.0,0.12549]
["bitfinex","SOLUSD",1738520043778,12.9635065,202.13,202.05,0.25098]
["bitfinex","SOLUSD",1738520044085,0.063,202.15,202.09,13.66282853]
["bitfinex","SOLUSD",1738520044467,0.3646065,202.14,202.01,4.9502]
["bitfinex","SOLUSD",1738520044675,0.3646065,202.14,202.03,20.0]
["bitfinex","SOLUSD",1738520044907,0.3646065,202.14,202.04,13.91380853]
["bitfinex","SOLUSD",1738520045063,0.3646065,202.14,202.04,13.78831853]
["bitfinex","SOLUSD",1738520045271,0.3646065,202.1,201.98,4.9507]
["bitfinex","SOLUSD",1738520045575,0.3646065,202.09,202.0,20.0]
["bitfinex","SOLUSD",1738520045774,0.3646065,202.1,202.0,20.0]
["bitfinex","SOLUSD",1738520045976,0.8594065,202.1,201.99,20.0]
["bitfinex","SOLUSD",1738520046187,0.3646065,202.08,202.01,20.25098]
["bitfinex","SOLUSD",1738520046792,0.3646065,202.06,201.97,0.03]
["bitfinex","SOLUSD",1738520046963,12.5989,202.07,202.01,20.0]
["bitfinex","SOLUSD",1738520047361,0.3646065,202.06,202.01,20.0]
["bitfinex","SOLUSD",1738520047984,12.5989,202.07,202.01,20.0]
["bitfinex","SOLUSD",1738520048287,12.5989,202.07,201.97,0.03]
["bitfinex","SOLUSD",1738520048463,0.3646065,202.06,201.99,20.12549]
["bitfinex","SOLUSD",1738520048659,0.3646065,202.05,201.97,0.03]
["bitfinex","SOLUSD",1738520048971,0.3646065,202.05,201.98,0.12549]
["bitfinex","SOLUSD",1738520049183,12.5989,202.07,201.97,0.03]
["bitfinex","SOLUSD",1738520049184,0.3646065,201.99,201.97,0.03]
["bitfinex","SOLUSD",1738520050489,0.3646065,201.93,201.83,0.03]
["bitfinex","SOLUSD",1738520050695,0.3646065,201.95,201.83,0.03]
["bitfinex","SOLUSD",1738520050983,0.495,201.99,201.83,0.03]
["bitfinex","SOLUSD",1738520050984,0.3646065,201.99,201.85,43.52380853]
["bitfinex","SOLUSD",1738520051185,0.3646065,201.99,201.93,0.12549]
["bitfinex","SOLUSD",1738520051589,0.3646065,202.01,201.96,20.0]
["bitfinex","SOLUSD",1738520051974,0.3646065,202.01,201.89,29.61]
["bitfinex","SOLUSD",1738520052301,0.3646065,202.01,201.97,0.03]
["bitfinex","SOLUSD",1738520052590,0.3646065,201.99,201.97,0.03]
["bitfinex","SOLUSD",1738520052765,12.5989,202.07,201.97,0.03]
["bitfinex","SOLUSD",1738520053099,4.3529,202.13,201.98,5.84699154]
["bitfinex","SOLUSD",1738520053100,0.3646065,202.12,201.98,5.84699154]
["bitfinex","SOLUSD",1738520053293,0.3646065,202.12,201.97,38.96114702]
["bitfinex","SOLUSD",1738520053595,0.3646065,202.08,202.0,20.0]
["bitfinex","SOLUSD",1738520053763,0.3646065,202.07,202.0,20.0]
["bitfinex","SOLUSD",1738520053963,0.3646065,202.05,201.97,0.03]
["bitfinex","SOLUSD",1738520054266,0.3646065,202.03,201.97,0.03]
["bitfinex","SOLUSD",1738520054468,0.3646065,202.05,201.97,0.03]
["bitfinex","SOLUSD",1738520055086,0.3646065,202.02,201.97,0.03]
["bitfinex","SOLUSD",1738520055290,0.3646065,202.05,201.97,0.03]
["bitfinex","SOLUSD",1738520056295,0.3646065,202.09,201.97,0.03]
["bitfinex","SOLUSD",1738520056702,0.3646065,202.01,201.97,0.03]
["bitfinex","SOLUSD",1738520056993,0.3646065,202.03,201.97,0.03]
["bitfinex","SOLUSD",1738520057585,0.3646065,201.99,201.97,0.03]
["bitfinex","SOLUSD",1738520058793,0.8596065,201.99,201.97,0.03]
["bitfinex","SOLUSD",1738520058970,13.3041065,201.99,201.97,0.03]
["bitfinex","SOLUSD",1738520059163,0.8596065,201.99,201.97,0.03]
["bitfinex","SOLUSD",1738520059366,0.3646065,201.99,201.97,0.03]
["bitfinex","SOLUSD",1738520059587,0.495,201.98,201.97,0.03]
["bitfinex","SOLUSD",1738520059765,0.3646065,201.99,201.97,0.03]
["bitfinex","SOLUSD",1738520060163,0.8596065,201.99,201.97,0.03]
["bitfinex","SOLUSD",1738520060605,0.8596065,201.99,201.92,20.0]
["bitfinex","SOLUSD",1738520060606,0.3646065,201.94,201.92,20.0]
["bitfinex","SOLUSD",1738520061191,0.3646065,201.97,201.93,0.25098]
["bitfinex","SOLUSD",1738520061493,0.3646065,202.03,201.92,4.9524]
["bitfinex","SOLUSD",1738520061674,0.3646065,202.03,201.9,11.63673856]
["bitfinex","SOLUSD",1738520061675,0.3646065,201.92,201.8,29.61]
["bitfinex","SOLUSD",1738520061881,0.3646065,201.92,201.83,2.51288189]
["bitfinex","SOLUSD",1738520062276,19.37639072,202.02,201.83,2.51288189]
["bitfinex","SOLUSD",1738520062277,0.3646065,201.89,201.83,0.03]
["bitfinex","SOLUSD",1738520062481,0.3646065,201.89,201.87,20.0]
["bitfinex","SOLUSD",1738520063002,0.3646065,201.89,201.84,0.25098]
["bitfinex","SOLUSD",1738520063291,0.3646065,201.87,201.83,1.25303928]
["bitfinex","SOLUSD",1738520064291,0.3646065,201.87,201.83,0.15549]
["bitfinex","SOLUSD",1738520064677,0.92866953,201.95,201.83,0.03]
["bitfinex","SOLUSD",1738520064678,0.3646065,201.84,201.83,0.03]
["bitfinex","SOLUSD",1738520064875,1.92866953,201.95,201.83,0.03]
["bitfinex","SOLUSD",1738520064876,0.3646065,201.86,201.83,0.03]
["bitfinex","SOLUSD",1738520065077,0.3646065,201.88,201.83,0.28098]
["bitfinex","SOLUSD",1738520065278,0.3646065,201.92,201.85,0.12549]
["bitfinex","SOLUSD",1738520065973,0.3646065,201.99,201.91,0.25098]
["bitfinex","SOLUSD",1738520066177,0.3646065,202.01,201.95,0.25098]
["bitfinex","SOLUSD",1738520066377,0.3646065,202.06,201.95,0.25098]
["bitfinex","SOLUSD",1738520066608,0.3646065,202.04,201.95,0.25098]
["bitfinex","SOLUSD",1738520066788,0.3646065,202.02,201.96,20.0]
["bitfinex","SOLUSD",1738520066991,0.3646065,202.0,201.94,20.0]
["bitfinex","SOLUSD",1738520067193,0.3646065,201.98,201.94,20.0]
["bitfinex","SOLUSD",1738520067414,0.3646065,201.93,201.82,1.0]
["bitfinex","SOLUSD",1738520067799,0.3646065,201.95,201.91,20.0]
["bitfinex","SOLUSD",1738520068306,0.3646065,201.93,201.91,20.0]
["bitfinex","SOLUSD",1738520068494,0.3646065,201.93,201.88,0.25098]
["bitfinex","SOLUSD",1738520068689,0.3646065,201.93,201.84,0.25098]
["bitfinex","SOLUSD",1738520068895,0.3646065,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1738520069384,0.3646065,201.91,201.89,20.0]
["bitfinex","SOLUSD",1738520069785,0.3646065,201.91,201.83,21.24136196]
["bitfinex","SOLUSD",1738520069979,0.3646065,201.91,201.87,20.0]
["bitfinex","SOLUSD",1738520070185,0.3646065,201.91,201.88,0.12549]
["bitfinex","SOLUSD",1738520070699,0.3646065,201.91,201.87,20.0]
["bitfinex","SOLUSD",1738520071235,0.3646065,201.89,201.85,0.12549]
["bitfinex","SOLUSD",1738520071554,0.3646065,201.89,201.87,20.0]
["bitfinex","SOLUSD",1738520071941,0.3646065,201.89,201.88,0.12549]
["bitfinex","SOLUSD",1738520072132,0.3646065,201.89,201.85,0.25098]
["bitfinex","SOLUSD",1738520072316,0.3646065,201.91,201.85,0.12549]
["bitfinex","SOLUSD",1738520072511,0.3646065,201.89,201.85,0.12549]
["bitfinex","SOLUSD",1738520072746,0.3646065,201.92,201.88,20.25098]
["bitfinex","SOLUSD",1738520073049,0.3646065,201.98,201.93,13.66282853]
["bitfinex","SOLUSD",1738520073235,0.3646065,201.98,201.94,13.66282853]
["bitfinex","SOLUSD",1738520073551,0.3646065,201.98,201.94,0.25098]
["bitfinex","SOLUSD",1738520073736,0.3646065,201.93,201.92,20.0]
["bitfinex","SOLUSD",1738520073941,0.3646065,201.95,201.84,4.9544]
["bitfinex","SOLUSD",1738520074140,0.3646065,201.97,201.94,20.0]
["bitfinex","SOLUSD",1738520075230,0.3646065,201.95,201.84,4.9542]
["bitfinex","SOLUSD",1738520075417,0.3646065,201.93,201.85,13.91380853]
["bitfinex","SOLUSD",1738520075911,0.3646065,201.93,201.92,20.0]
["bitfinex","SOLUSD",1738520076630,0.3646065,201.91,201.86,0.25098]
["bitfinex","SOLUSD",1738520077151,0.3646065,201.91,201.88,20.0]
["bitfinex","SOLUSD",1738520077511,0.3646065,201.89,201.88,20.0]
["bitfinex","SOLUSD",1738520077912,0.3646065,201.87,201.85,0.03]
["bitfinex","SOLUSD",1738520078333,0.3646065,201.87,201.85,20.03]
["bitfinex","SOLUSD",1738520078656,0.3646065,201.87,201.85,0.03]
["bitfinex","SOLUSD",1738520079723,0.3646065,201.88,201.85,0.03]
["bitfinex","SOLUSD",1738520079924,0.3646065,201.86,201.85,20.03]
["bitfinex","SOLUSD",1738520082035,0.3646065,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738520084557,0.8599065,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738520084726,0.3646065,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738520085356,0.8599065,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738520085768,0.3646065,201.84,201.76,0.03]
["bitfinex","SOLUSD",1738520085966,0.3646065,201.78,201.76,0.03]
["bitfinex","SOLUSD",1738520086429,0.3646065,201.8,201.76,0.03]
["bitfinex","SOLUSD",1738520086634,13.1735,201.89,201.8,20.0]
["bitfinex","SOLUSD",1738520087064,3.6596,201.92,201.81,13.66282853]
["bitfinex","SOLUSD",1738520087334,0.92863432,201.91,201.81,0.12549]
["bitfinex","SOLUSD",1738520087642,12.7773,201.95,201.86,0.25098]
["bitfinex","SOLUSD",1738520087845,0.99156264,201.97,201.89,20.0]
["bitfinex","SOLUSD",1738520088043,0.063,201.97,201.93,20.0]
["bitfinex","SOLUSD",1738520088354,0.063,201.97,201.96,20.0]
["bitfinex","SOLUSD",1738520088529,0.063,201.97,201.96,33.66282853]
["bitfinex","SOLUSD",1738520088739,0.063,201.97,201.96,33.53733853]
["bitfinex","SOLUSD",1738520089269,0.063,201.97,201.87,3.5727]
["bitfinex","SOLUSD",1738520089554,0.063,201.97,201.87,1.26201466]
["bitfinex","SOLUSD",1738520089758,0.063,201.97,201.84,20.0]
["bitfinex","SOLUSD",1738520090000,0.063,201.97,201.81,2.48171431]
["bitfinex","SOLUSD",1738520090283,0.063,201.97,201.82,13.91380853]
["bitfinex","SOLUSD",1738520090571,0.063,201.97,201.82,0.25098]
["bitfinex","SOLUSD",1738520090731,12.4789,201.96,201.8,2.50150255]
["bitfinex","SOLUSD",1738520090930,0.92874636,201.95,201.78,4.9558]
["bitfinex","SOLUSD",1738520091253,0.92874636,201.95,201.79,13.91380853]
["bitfinex","SOLUSD",1738520091457,0.4951,201.94,201.79,13.66282853]
["bitfinex","SOLUSD",1738520091757,0.92884452,201.93,201.79,13.66282853]
["bitfinex","SOLUSD",1738520091955,1.92884452,201.93,201.82,20.0]
["bitfinex","SOLUSD",1738520092162,1.92884452,201.93,201.79,13.53733853]
["bitfinex","SOLUSD",1738520092537,3.17378122,201.93,201.79,13.53733853]
["bitfinex","SOLUSD",1738520093348,0.25098,201.9,201.77,15.37951791]
["bitfinex","SOLUSD",1738520093553,0.4953,201.88,201.77,15.37951791]
["bitfinex","SOLUSD",1738520093770,0.92906168,201.87,201.77,15.37951791]
["bitfinex","SOLUSD",1738520094366,0.92906168,201.87,201.78,13.53733853]
["bitfinex","SOLUSD",1738520094668,1.42416129,201.92,201.81,20.0]
["bitfinex","SOLUSD",1738520095062,0.4952,201.92,201.82,13.66282853]
["bitfinex","SOLUSD",1738520095548,1.42393389,201.92,201.82,0.12549]
["bitfinex","SOLUSD",1738520095745,0.4952,201.92,201.82,0.12549]
["bitfinex","SOLUSD",1738520095951,0.4952,201.92,201.81,20.0]
["bitfinex","SOLUSD",1738520096355,0.4952,201.92,201.82,13.53733853]
["bitfinex","SOLUSD",1738520096549,0.4952,201.92,201.85,20.0]
["bitfinex","SOLUSD",1738520097193,0.4951,201.94,201.85,20.0]
["bitfinex","SOLUSD",1738520097349,0.9287364,201.93,201.85,20.0]
["bitfinex","SOLUSD",1738520097550,0.9287364,201.93,201.89,20.0]
["bitfinex","SOLUSD",1738520097755,0.063,201.97,201.94,13.41184853]
["bitfinex","SOLUSD",1738520097953,0.063,201.97,201.96,20.0]
["bitfinex","SOLUSD",1738520098454,12.3185,202.03,201.97,0.25098]
["bitfinex","SOLUSD",1738520098648,12.3185,202.09,202.04,20.0]
["bitfinex","SOLUSD",1738520098849,1.22364438,202.13,202.05,13.41184853]
["bitfinex","SOLUSD",1738520099057,0.4947,202.14,202.05,13.41184853]
["bitfinex","SOLUSD",1738520099255,12.10271206,202.15,202.05,13.41184853]
["bitfinex","SOLUSD",1738520099453,12.59731206,202.15,202.05,13.41184853]
["bitfinex","SOLUSD",1738520099681,21.0,202.12,201.9,4.9529]
["bitfinex","SOLUSD",1738520099885,1.0,202.08,201.9,2.47936988]
["bitfinex","SOLUSD",1738520100179,0.92814888,202.07,201.98,20.0]
["bitfinex","SOLUSD",1738520100672,0.25098,202.08,201.98,20.0]
["bitfinex","SOLUSD",1738520100876,27.37993486,202.12,201.98,20.0]
["bitfinex","SOLUSD",1738520100877,0.92819321,202.07,201.98,20.0]
["bitfinex","SOLUSD",1738520101188,2.0,202.05,201.87,4.83249411]
["bitfinex","SOLUSD",1738520101391,12.7349,202.03,201.87,1.26169411]
["bitfinex","SOLUSD",1738520101601,0.92838936,202.02,201.89,13.53733853]
["bitfinex","SOLUSD",1738520101790,0.92838936,202.02,201.86,0.12549]
["bitfinex","SOLUSD",1738520101959,0.92838936,202.02,201.86,1.37061541]
["bitfinex","SOLUSD",1738520102155,0.92838936,202.02,201.89,33.41184853]
["bitfinex","SOLUSD",1738520102359,0.92838936,202.02,201.86,13.78831853]
["bitfinex","SOLUSD",1738520102360,1.92838936,202.02,201.86,13.78831853]
["bitfinex","SOLUSD",1738520102673,3.6023,202.0,201.89,20.0]
["bitfinex","SOLUSD",1738520102870,0.92856043,201.99,201.89,20.0]
["bitfinex","SOLUSD",1738520103084,0.92856043,201.99,201.9,13.41184853]
["bitfinex","SOLUSD",1738520103287,0.92856043,201.99,201.93,20.0]
["bitfinex","SOLUSD",1738520103466,1.42356043,201.99,201.93,20.0]
["bitfinex","SOLUSD",1738520103668,0.495,201.99,201.93,20.0]
["bitfinex","SOLUSD",1738520103868,0.92841356,201.98,201.83,1.24580044]
["bitfinex","SOLUSD",1738520104077,0.92841356,201.98,201.83,1.2283533]
["bitfinex","SOLUSD",1738520104282,0.92841356,201.98,201.88,20.0]
["bitfinex","SOLUSD",1738520104483,4.53078331,202.0,201.92,20.0]
["bitfinex","SOLUSD",1738520104702,5.02578331,202.0,201.92,20.0]
["bitfinex","SOLUSD",1738520105558,0.92843321,201.99,201.89,13.41184853]
["bitfinex","SOLUSD",1738520105805,0.92843321,201.99,201.87,13.41184853]
["bitfinex","SOLUSD",1738520105965,0.92843321,201.99,201.84,1.34227206]
["bitfinex","SOLUSD",1738520106164,0.92843321,201.99,201.85,13.66282853]
["bitfinex","SOLUSD",1738520106699,0.92843321,201.99,201.88,20.0]
["bitfinex","SOLUSD",1738520107007,0.12549,201.97,201.77,15.37951791]
["bitfinex","SOLUSD",1738520107158,0.84860344,201.96,201.81,13.91380853]
["bitfinex","SOLUSD",1738520107363,0.84845312,201.97,201.81,15.14148013]
["bitfinex","SOLUSD",1738520107669,13.2928,202.03,201.92,20.0]
["bitfinex","SOLUSD",1738520107861,0.063,202.03,201.97,0.25098]
["bitfinex","SOLUSD",1738520108062,0.063,202.03,201.97,13.78831853]
["bitfinex","SOLUSD",1738520108266,0.063,202.03,202.02,33.41184853]
["bitfinex","SOLUSD",1738520108474,0.063,202.03,202.02,20.0]
["bitfinex","SOLUSD",1738520108904,0.063,202.03,201.95,0.37647]
["bitfinex","SOLUSD",1738520109086,0.063,202.03,201.93,29.98647]
["bitfinex","SOLUSD",1738520109087,0.063,202.03,201.97,20.0]
["bitfinex","SOLUSD",1738520109512,0.063,202.03,201.94,20.0]
["bitfinex","SOLUSD",1738520109693,0.063,202.03,201.95,20.0]
["bitfinex","SOLUSD",1738520109922,0.063,202.03,201.93,1.25699672]
["bitfinex","SOLUSD",1738520110086,0.063,202.03,201.92,20.0]
["bitfinex","SOLUSD",1738520110289,0.063,202.03,202.0,20.0]
["bitfinex","SOLUSD",1738520111101,0.063,202.03,201.89,2.50051326]
["bitfinex","SOLUSD",1738520111421,0.063,202.03,201.82,20.37083973]
["bitfinex","SOLUSD",1738520111592,0.063,202.03,201.85,20.0]
["bitfinex","SOLUSD",1738520111794,1.0,202.01,201.82,6.21142571]
["bitfinex","SOLUSD",1738520111992,12.7349,201.99,201.82,22.49791616]
["bitfinex","SOLUSD",1738520112206,0.92852585,201.98,201.83,0.12549]
["bitfinex","SOLUSD",1738520112410,0.92852585,201.98,201.82,2.49791616]
["bitfinex","SOLUSD",1738520112714,12.7349,201.99,201.83,13.91380853]
["bitfinex","SOLUSD",1738520112905,0.4951,201.97,201.83,13.91380853]
["bitfinex","SOLUSD",1738520113098,0.92844749,201.96,201.83,13.78831853]
["bitfinex","SOLUSD",1738520113288,1.4236422,201.97,201.83,13.78831853]
["bitfinex","SOLUSD",1738520113490,1.4236422,201.97,201.84,0.12549]
["bitfinex","SOLUSD",1738520113798,0.4951,201.97,201.91,20.0]
["bitfinex","SOLUSD",1738520113992,12.7349,201.99,201.98,20.0]
["bitfinex","SOLUSD",1738520114225,0.063,202.03,201.96,13.41184853]
["bitfinex","SOLUSD",1738520114519,0.063,202.03,201.99,20.0]
["bitfinex","SOLUSD",1738520116223,0.063,202.03,202.02,20.0]
["bitfinex","SOLUSD",1738520116990,0.063,202.03,202.02,33.41184853]
["bitfinex","SOLUSD",1738520117195,0.063,202.03,201.97,0.12549]
["bitfinex","SOLUSD",1738520117391,0.063,202.03,202.02,20.0]
["bitfinex","SOLUSD",1738520117996,0.063,202.03,202.02,33.41184853]
["bitfinex","SOLUSD",1738520119002,7.44148615,202.1,202.04,0.12549]
["bitfinex","SOLUSD",1738520119398,7.44148615,202.1,202.06,20.0]
["bitfinex","SOLUSD",1738520119697,8.36915082,202.1,201.91,29.61]
["bitfinex","SOLUSD",1738520119913,10.10095082,202.1,201.89,1.0]
["bitfinex","SOLUSD",1738520120219,10.10095082,202.1,201.96,0.12549]
["bitfinex","SOLUSD",1738520120720,10.10095082,202.1,201.95,1.33580946]
["bitfinex","SOLUSD",1738520120721,10.10095082,202.1,201.89,1.23442941]
["bitfinex","SOLUSD",1738520120895,2.65946467,202.1,201.91,13.91380853]
["bitfinex","SOLUSD",1738520121518,0.25098,202.07,201.91,0.25098]
["bitfinex","SOLUSD",1738520121825,0.25098,202.05,201.89,20.0]
["bitfinex","SOLUSD",1738520121999,0.92837825,202.04,201.89,20.0]
["bitfinex","SOLUSD",1738520122200,2.0,202.07,201.9,13.41184853]
["bitfinex","SOLUSD",1738520122201,0.25098,202.05,201.9,13.41184853]
["bitfinex","SOLUSD",1738520122420,1.0,202.02,201.88,0.25098]
["bitfinex","SOLUSD",1738520122626,1.0,202.02,201.86,1.23319301]
["bitfinex","SOLUSD",1738520122627,0.92844978,202.01,201.86,2.47874829]
["bitfinex","SOLUSD",1738520122922,0.25098,202.01,201.8,5.84]
["bitfinex","SOLUSD",1738520123123,0.495,201.98,201.83,20.0]
["bitfinex","SOLUSD",1738520123310,0.92859812,201.97,201.83,20.0]
["bitfinex","SOLUSD",1738520123496,3.4261,201.96,201.8,2.47762569]
["bitfinex","SOLUSD",1738520123696,0.92879747,201.95,201.77,16.37951791]
["bitfinex","SOLUSD",1738520123906,3.4261,201.96,201.8,20.0]
["bitfinex","SOLUSD",1738520124099,12.297,201.99,201.83,13.91380853]
["bitfinex","SOLUSD",1738520124302,12.297,201.99,201.9,0.37647]
["bitfinex","SOLUSD",1738520124531,12.297,201.99,201.98,20.0]
["bitfinex","SOLUSD",1738520124733,3.4261,202.04,201.98,20.0]
["bitfinex","SOLUSD",1738520125034,3.4261,202.04,201.91,0.12549]
["bitfinex","SOLUSD",1738520125225,3.4261,202.04,201.81,13.3874]
["bitfinex","SOLUSD",1738520125226,0.92800295,202.03,201.81,32.0]
["bitfinex","SOLUSD",1738520125404,0.92800295,202.03,201.84,20.0]
["bitfinex","SOLUSD",1738520125605,0.92800295,202.03,201.85,14.91380853]
["bitfinex","SOLUSD",1738520125908,3.4261,202.04,201.97,20.0]
["bitfinex","SOLUSD",1738520126124,3.4261,202.04,201.98,13.41184853]
["bitfinex","SOLUSD",1738520126429,3.4261,202.04,201.89,0.12549]
["bitfinex","SOLUSD",1738520126632,4.84915344,202.04,201.87,20.0]
["bitfinex","SOLUSD",1738520127141,0.495,202.02,201.8,4.9552]
["bitfinex","SOLUSD",1738520127311,1.17947886,202.01,201.79,34.61665455]
["bitfinex","SOLUSD",1738520127637,12.297,201.97,201.79,31.00845455]
["bitfinex","SOLUSD",1738520127826,0.92871103,201.96,201.83,13.53733853]
["bitfinex","SOLUSD",1738520128019,0.92848496,201.96,201.79,31.00845455]
["bitfinex","SOLUSD",1738520128221,0.92848496,201.96,201.8,13.78831853]
["bitfinex","SOLUSD",1738520128533,0.92848496,201.96,201.8,13.66282853]
["bitfinex","SOLUSD",1738520128719,0.92848496,201.96,201.81,0.12549]
["bitfinex","SOLUSD",1738520129134,0.74608,201.95,201.8,13.41184853]
["bitfinex","SOLUSD",1738520129436,0.74608,201.95,201.77,15.37951791]
["bitfinex","SOLUSD",1738520129437,0.12549,201.91,201.77,15.37951791]
["bitfinex","SOLUSD",1738520129631,0.92897566,201.9,201.77,15.37951791]
["bitfinex","SOLUSD",1738520129834,0.92897566,201.9,201.8,20.0]
["bitfinex","SOLUSD",1738520130129,0.92897566,201.9,201.78,13.41184853]
["bitfinex","SOLUSD",1738520130351,0.12549,201.89,201.78,13.41184853]
["bitfinex","SOLUSD",1738520130514,0.92904176,201.88,201.78,13.41184853]
["bitfinex","SOLUSD",1738520130712,0.25098,201.9,201.78,13.41184853]
["bitfinex","SOLUSD",1738520130947,0.92904284,201.89,201.78,13.41184853]
["bitfinex","SOLUSD",1738520131107,0.4953,201.88,201.77,15.37951791]
["bitfinex","SOLUSD",1738520131306,0.12549,201.85,201.77,15.37951791]
["bitfinex","SOLUSD",1738520131509,0.92919166,201.85,201.77,15.37951791]
["bitfinex","SOLUSD",1738520132317,13.22616858,201.86,201.77,15.37951791]
["bitfinex","SOLUSD",1738520132516,12.297,201.86,201.8,20.0]
["bitfinex","SOLUSD",1738520133127,12.297,201.86,201.81,13.41184853]
["bitfinex","SOLUSD",1738520133311,12.297,201.86,201.85,13.41184853]
["bitfinex","SOLUSD",1738520133512,16.2183,201.92,201.85,13.41184853]
["bitfinex","SOLUSD",1738520133742,0.92874469,201.91,201.84,20.0]
["bitfinex","SOLUSD",1738520133945,0.92874469,201.91,201.8,20.0]
["bitfinex","SOLUSD",1738520134111,16.2183,201.92,201.8,20.0]
["bitfinex","SOLUSD",1738520134312,16.2183,201.92,201.85,13.41184853]
["bitfinex","SOLUSD",1738520134844,16.2183,201.92,201.84,20.0]
["bitfinex","SOLUSD",1738520135018,16.2183,201.92,201.77,15.37951791]
["bitfinex","SOLUSD",1738520135214,0.92873293,201.91,201.81,33.41184853]
["bitfinex","SOLUSD",1738520135925,0.92881043,201.9,201.81,33.41184853]
["bitfinex","SOLUSD",1738520136148,0.92892625,201.91,201.8,20.0]
["bitfinex","SOLUSD",1738520136454,0.92892625,201.91,201.77,15.37951791]
["bitfinex","SOLUSD",1738520136630,0.12549,201.9,201.81,20.0]
["bitfinex","SOLUSD",1738520136837,0.92897402,201.89,201.81,20.0]
["bitfinex","SOLUSD",1738520137215,0.4953,201.88,201.81,20.0]
["bitfinex","SOLUSD",1738520137554,0.92897529,201.87,201.81,20.0]
["bitfinex","SOLUSD",1738520138760,0.92897529,201.87,201.78,13.41184853]
["bitfinex","SOLUSD",1738520139464,0.4953,201.86,201.78,13.41184853]
["bitfinex","SOLUSD",1738520139828,0.9289848,201.89,201.85,20.0]
["bitfinex","SOLUSD",1738520140159,15.7231,201.92,201.86,13.41184853]
["bitfinex","SOLUSD",1738520140335,0.92865794,201.91,201.85,20.0]
["bitfinex","SOLUSD",1738520140543,0.928779,201.91,201.8,20.0]
["bitfinex","SOLUSD",1738520140836,0.928779,201.91,201.85,13.41184853]
["bitfinex","SOLUSD",1738520141042,16.2183,201.92,201.85,13.41184853]
["bitfinex","SOLUSD",1738520141544,0.4952,201.9,201.81,20.0]
["bitfinex","SOLUSD",1738520141727,0.92893352,201.89,201.81,20.0]
["bitfinex","SOLUSD",1738520142047,0.92893352,201.89,201.77,15.37951791]
["bitfinex","SOLUSD",1738520142572,0.92893352,201.89,201.81,20.0]
["bitfinex","SOLUSD",1738520142963,0.4952,201.9,201.85,20.0]
["bitfinex","SOLUSD",1738520143131,0.4952,201.91,201.85,20.0]
["bitfinex","SOLUSD",1738520143326,15.7231,201.92,201.86,13.41184853]
["bitfinex","SOLUSD",1738520143521,12.297,201.92,201.89,20.0]
["bitfinex","SOLUSD",1738520144265,12.7922,201.92,201.8,1.26145603]
["bitfinex","SOLUSD",1738520144569,12.297,201.92,201.81,33.78831853]
["bitfinex","SOLUSD",1738520144859,0.92869738,201.91,201.81,33.41184853]
["bitfinex","SOLUSD",1738520145092,0.92869738,201.91,201.77,15.37951791]
["bitfinex","SOLUSD",1738520145350,20.0,201.89,201.77,15.37951791]
["bitfinex","SOLUSD",1738520145521,0.4953,201.87,201.77,15.37951791]
["bitfinex","SOLUSD",1738520145723,0.92903645,201.86,201.78,13.41184853]
["bitfinex","SOLUSD",1738520145959,0.92903645,201.86,201.77,15.37951791]
["bitfinex","SOLUSD",1738520146386,0.4953,201.87,201.78,13.41184853]
["bitfinex","SOLUSD",1738520147080,0.92901448,201.9,201.82,13.41184853]
["bitfinex","SOLUSD",1738520147282,0.4952,201.91,201.85,20.0]
["bitfinex","SOLUSD",1738520147457,1.42391798,201.91,201.77,15.37951791]
["bitfinex","SOLUSD",1738520147671,0.25098,201.9,201.77,15.37951791]
["bitfinex","SOLUSD",1738520147861,0.12549,201.88,201.77,15.37951791]
["bitfinex","SOLUSD",1738520148063,0.92904844,201.87,201.8,20.0]
["bitfinex","SOLUSD",1738520148290,0.92906175,201.9,201.78,13.41184853]
["bitfinex","SOLUSD",1738520148677,0.92906175,201.9,201.81,20.0]
["bitfinex","SOLUSD",1738520148903,0.12549,201.89,201.78,13.41184853]
["bitfinex","SOLUSD",1738520149097,0.92907982,201.88,201.78,13.41184853]
["bitfinex","SOLUSD",1738520149787,3.5008,201.86,201.77,15.37951791]
["bitfinex","SOLUSD",1738520149990,0.92913873,201.85,201.77,15.37951791]
["bitfinex","SOLUSD",1738520150365,0.92913873,201.85,201.78,13.41184853]
["bitfinex","SOLUSD",1738520150694,4.42998089,201.86,201.78,13.41184853]
["bitfinex","SOLUSD",1738520151697,0.62089,201.85,201.77,15.37951791]
["bitfinex","SOLUSD",1738520151996,0.12549,201.83,201.77,15.37951791]
["bitfinex","SOLUSD",1738520152168,13.2639,201.81,201.77,15.37951791]
["bitfinex","SOLUSD",1738520152368,0.92928292,201.8,201.77,15.37951791]
["bitfinex","SOLUSD",1738520153559,0.62099,201.78,201.77,15.37951791]
["bitfinex","SOLUSD",1738520153765,1.55049796,201.78,201.77,15.37951791]
["bitfinex","SOLUSD",1738520154197,1.42500796,201.78,201.77,15.37951791]
["bitfinex","SOLUSD",1738520154703,0.4955,201.78,201.76,0.03]
["bitfinex","SOLUSD",1738520155007,0.92956051,201.77,201.76,0.03]
["bitfinex","SOLUSD",1738520155172,0.92956051,201.77,201.63,1.26685194]
["bitfinex","SOLUSD",1738520155173,0.37647,201.76,201.63,1.26685194]
["bitfinex","SOLUSD",1738520155367,0.92968772,201.75,201.63,2.52974032]
["bitfinex","SOLUSD",1738520155695,13.51488,201.71,201.63,2.52974032]
["bitfinex","SOLUSD",1738520155869,14.44476127,201.71,201.63,2.52974032]
["bitfinex","SOLUSD",1738520156198,14.44476127,201.71,201.62,24.92721119]
["bitfinex","SOLUSD",1738520156199,0.12549,201.7,201.62,24.92721119]
["bitfinex","SOLUSD",1738520156409,0.92988047,201.69,201.62,24.92721119]
["bitfinex","SOLUSD",1738520156698,0.12549,201.68,201.62,2.46176615]
["bitfinex","SOLUSD",1738520156897,0.92998407,201.67,201.62,0.03]
["bitfinex","SOLUSD",1738520157900,0.92997619,201.7,201.62,0.03]
["bitfinex","SOLUSD",1738520158080,13.38939,201.71,201.62,0.03]
["bitfinex","SOLUSD",1738520158081,0.92985642,201.69,201.62,0.03]
["bitfinex","SOLUSD",1738520158972,13.2639,201.71,201.62,0.03]
["bitfinex","SOLUSD",1738520158973,13.2639,201.71,201.68,20.0]
["bitfinex","SOLUSD",1738520159166,1.0,201.75,201.62,0.03]
["bitfinex","SOLUSD",1738520159388,0.25098,201.7,201.62,0.03]
["bitfinex","SOLUSD",1738520159570,0.37647,201.66,201.62,0.03]
["bitfinex","SOLUSD",1738520159770,0.12549,201.62,201.56,0.03]
["bitfinex","SOLUSD",1738520159966,0.9303391,201.61,201.56,0.03]
["bitfinex","SOLUSD",1738520160598,0.37647,201.6,201.56,0.03]
["bitfinex","SOLUSD",1738520160977,0.93063095,201.59,201.56,0.03]
["bitfinex","SOLUSD",1738520161174,0.37647,201.58,201.56,0.03]
["bitfinex","SOLUSD",1738520161391,1.30710291,201.57,201.56,0.03]
["bitfinex","SOLUSD",1738520161594,1.18161291,201.57,201.56,0.03]
["bitfinex","SOLUSD",1738520162011,0.93063291,201.57,201.5,0.02]
["bitfinex","SOLUSD",1738520162414,0.93058174,201.56,201.5,0.02]
["bitfinex","SOLUSD",1738520162582,0.25098,201.57,201.5,0.02]
["bitfinex","SOLUSD",1738520162916,0.93068677,201.56,201.5,0.02]
["bitfinex","SOLUSD",1738520163097,0.93038558,201.62,201.51,20.0]
["bitfinex","SOLUSD",1738520163301,0.93038558,201.62,201.56,0.03]
["bitfinex","SOLUSD",1738520163499,0.93038558,201.62,201.57,20.0]
["bitfinex","SOLUSD",1738520163812,0.93011178,201.62,201.57,20.0]
["bitfinex","SOLUSD",1738520164010,0.37647,201.66,201.56,0.03]
["bitfinex","SOLUSD",1738520164184,1.37647,201.64,201.56,0.03]
["bitfinex","SOLUSD",1738520164384,14.22791263,201.63,201.56,0.03]
["bitfinex","SOLUSD",1738520164606,0.12549,201.62,201.56,0.03]
["bitfinex","SOLUSD",1738520164812,0.93025152,201.67,201.57,20.0]
["bitfinex","SOLUSD",1738520165022,0.9299103,201.66,201.57,20.0]
["bitfinex","SOLUSD",1738520165196,0.25098,201.64,201.56,0.03]
["bitfinex","SOLUSD",1738520165395,2.05596872,201.63,201.56,0.03]
["bitfinex","SOLUSD",1738520165584,13.2974,201.6,201.56,0.03]
["bitfinex","SOLUSD",1738520165788,0.9304793,201.59,201.56,0.03]
["bitfinex","SOLUSD",1738520166224,0.37647,201.58,201.56,0.03]
["bitfinex","SOLUSD",1738520166398,0.93060807,201.57,201.56,0.03]
["bitfinex","SOLUSD",1738520166587,0.93050688,201.59,201.56,0.03]
["bitfinex","SOLUSD",1738520166910,0.25098,201.58,201.56,0.03]
["bitfinex","SOLUSD",1738520167099,1.05596281,201.57,201.56,0.03]
["bitfinex","SOLUSD",1738520167413,1.30694281,201.57,201.56,0.03]
["bitfinex","SOLUSD",1738520168709,0.12549,201.55,201.5,0.02]
["bitfinex","SOLUSD",1738520168881,0.12549,201.53,201.5,0.02]
["bitfinex","SOLUSD",1738520169089,0.12549,201.51,201.5,0.02]
["bitfinex","SOLUSD",1738520169300,0.93074991,201.55,201.5,0.02]
["bitfinex","SOLUSD",1738520169489,0.93057922,201.54,201.5,0.02]
["bitfinex","SOLUSD",1738520169712,0.93054017,201.59,201.5,0.02]
["bitfinex","SOLUSD",1738520169888,0.25098,201.58,201.5,0.02]
["bitfinex","SOLUSD",1738520170082,0.93056672,201.57,201.5,0.02]
["bitfinex","SOLUSD",1738520170587,0.37647,201.58,201.5,0.02]
["bitfinex","SOLUSD",1738520170781,0.93061483,201.57,201.5,0.02]
["bitfinex","SOLUSD",1738520171004,0.93062819,201.59,201.5,0.02]
["bitfinex","SOLUSD",1738520171198,0.37647,201.58,201.5,0.02]
["bitfinex","SOLUSD",1738520171411,0.25098,201.56,201.5,0.02]
["bitfinex","SOLUSD",1738520171622,0.93073751,201.55,201.5,0.02]
["bitfinex","SOLUSD",1738520171913,0.25098,201.54,201.5,0.02]
["bitfinex","SOLUSD",1738520172094,0.93076232,201.53,201.5,0.02]
["bitfinex","SOLUSD",1738520172282,0.93072302,201.55,201.5,0.02]
["bitfinex","SOLUSD",1738520172488,0.25098,201.54,201.5,0.02]
["bitfinex","SOLUSD",1738520172681,0.12549,201.52,201.5,0.02]
["bitfinex","SOLUSD",1738520172908,0.93077577,201.51,201.5,0.02]
["bitfinex","SOLUSD",1738520173121,0.12549,201.52,201.5,0.02]
["bitfinex","SOLUSD",1738520173296,1.05626064,201.51,201.5,0.02]
["bitfinex","SOLUSD",1738520173698,0.93077064,201.51,201.5,0.02]
["bitfinex","SOLUSD",1738520173907,0.93078235,201.55,201.5,0.02]
["bitfinex","SOLUSD",1738520174095,0.37647,201.54,201.5,0.02]
["bitfinex","SOLUSD",1738520174290,0.37647,201.52,201.38,13.41184853]
["bitfinex","SOLUSD",1738520174616,0.25098,201.48,201.35,0.03]
["bitfinex","SOLUSD",1738520174799,0.93108736,201.47,201.35,0.03]
["bitfinex","SOLUSD",1738520174998,0.93108736,201.47,201.35,20.03]
["bitfinex","SOLUSD",1738520175306,0.93108736,201.47,201.35,0.03]
["bitfinex","SOLUSD",1738520175307,30.74872825,201.43,201.35,0.03]
["bitfinex","SOLUSD",1738520175623,30.74872825,201.43,201.35,20.03]
["bitfinex","SOLUSD",1738520176123,30.74872825,201.44,201.35,0.03]
["bitfinex","SOLUSD",1738520176416,30.74872825,201.44,201.35,20.03]
["bitfinex","SOLUSD",1738520176620,0.93098317,201.43,201.36,13.41184853]
["bitfinex","SOLUSD",1738520176916,31.67971142,201.43,201.35,19.53]
["bitfinex","SOLUSD",1738520177218,0.93100491,201.42,201.35,13.41184853]
["bitfinex","SOLUSD",1738520177402,30.74872825,201.4,201.34,2.0]
["bitfinex","SOLUSD",1738520177594,30.74872825,201.42,201.34,2.0]
["bitfinex","SOLUSD",1738520178222,30.74872825,201.44,201.35,13.41184853]
["bitfinex","SOLUSD",1738520178415,31.67967614,201.48,201.35,13.41184853]
["bitfinex","SOLUSD",1738520178615,30.74872825,201.5,201.37,13.41184853]
["bitfinex","SOLUSD",1738520179127,0.93075598,201.49,201.4,20.0]
["bitfinex","SOLUSD",1738520179418,30.74872825,201.48,201.4,20.0]
["bitfinex","SOLUSD",1738520179607,30.74872825,201.46,201.36,1.21166793]
["bitfinex","SOLUSD",1738520179802,0.93096356,201.45,201.37,20.0]
["bitfinex","SOLUSD",1738520180005,30.74872825,201.48,201.38,13.41184853]
["bitfinex","SOLUSD",1738520180197,30.74872825,201.48,201.41,20.0]
["bitfinex","SOLUSD",1738520181015,30.74872825,201.46,201.35,5.9663]
["bitfinex","SOLUSD",1738520181206,30.74872825,201.46,201.38,20.0]
["bitfinex","SOLUSD",1738520181416,30.74872825,201.42,201.34,2.0]
["bitfinex","SOLUSD",1738520181722,30.74872825,201.44,201.34,2.0]
["bitfinex","SOLUSD",1738520181923,30.74872825,201.46,201.35,13.41184853]
["bitfinex","SOLUSD",1738520182108,0.93096366,201.45,201.35,13.41184853]
["bitfinex","SOLUSD",1738520182622,30.74872825,201.44,201.34,2.0]
["bitfinex","SOLUSD",1738520182825,0.93109928,201.43,201.34,22.0]
["bitfinex","SOLUSD",1738520183816,0.93109928,201.43,201.34,2.0]
["bitfinex","SOLUSD",1738520184022,30.74872825,201.46,201.35,13.41184853]
["bitfinex","SOLUSD",1738520184331,30.74872825,201.44,201.34,2.0]
["bitfinex","SOLUSD",1738520184521,0.93110922,201.43,201.34,2.0]
["bitfinex","SOLUSD",1738520185634,30.74872825,201.42,201.34,2.0]
["bitfinex","SOLUSD",1738520185836,0.93118549,201.41,201.34,2.0]
["bitfinex","SOLUSD",1738520186403,30.74872825,201.4,201.34,2.0]
["bitfinex","SOLUSD",1738520186620,18.92850781,201.41,201.34,2.0]
["bitfinex","SOLUSD",1738520186833,0.93124067,201.4,201.34,2.0]
["bitfinex","SOLUSD",1738520187946,19.85974848,201.4,201.34,2.0]
["bitfinex","SOLUSD",1738520188537,1.0,201.36,201.26,20.0]
["bitfinex","SOLUSD",1738520189120,1.0,201.36,201.34,0.03]
["bitfinex","SOLUSD",1738520189506,1.0,201.41,201.34,0.03]
["bitfinex","SOLUSD",1738520189906,18.92850781,201.43,201.31,1.24708954]
["bitfinex","SOLUSD",1738520189907,1.0,201.43,201.31,1.24708954]
["bitfinex","SOLUSD",1738520190108,1.0,201.43,201.28,4.9682]
["bitfinex","SOLUSD",1738520190109,1.0,201.39,201.28,4.9682]
["bitfinex","SOLUSD",1738520190310,1.0,201.37,201.28,4.9682]
["bitfinex","SOLUSD",1738520190644,1.0,201.41,201.3,13.41184853]
["bitfinex","SOLUSD",1738520190816,1.0,201.39,201.28,4.9682]
["bitfinex","SOLUSD",1738520191007,1.0,201.41,201.28,6.17918357]
["bitfinex","SOLUSD",1738520191323,1.0,201.41,201.29,13.41184853]
["bitfinex","SOLUSD",1738520191506,1.0,201.4,201.29,8.5824]
["bitfinex","SOLUSD",1738520191708,1.0,201.38,201.29,3.6146]
["bitfinex","SOLUSD",1738520191908,1.0,201.4,201.29,21.99434853]
["bitfinex","SOLUSD",1738520192109,1.0,201.4,201.32,20.0]
["bitfinex","SOLUSD",1738520192410,2.0,201.43,201.32,20.0]
["bitfinex","SOLUSD",1738520192612,2.9929,201.43,201.32,20.0]
["bitfinex","SOLUSD",1738520192806,0.93095712,201.42,201.32,20.0]
["bitfinex","SOLUSD",1738520193012,0.063,201.44,201.32,20.0]
["bitfinex","SOLUSD",1738520193212,0.063,201.44,201.36,20.0]
["bitfinex","SOLUSD",1738520193647,0.063,201.44,201.37,4.9659]
["bitfinex","SOLUSD",1738520194105,0.063,201.44,201.41,20.0]
["bitfinex","SOLUSD",1738520194310,1.0,201.58,201.45,20.0]
["bitfinex","SOLUSD",1738520194530,1.93051685,201.62,201.49,20.0]
["bitfinex","SOLUSD",1738520194703,18.92850781,201.64,201.49,20.0]
["bitfinex","SOLUSD",1738520194907,1.063,201.65,201.53,20.0]
["bitfinex","SOLUSD",1738520195180,0.063,201.65,201.57,20.0]
["bitfinex","SOLUSD",1738520195549,0.063,201.65,201.61,20.0]
["bitfinex","SOLUSD",1738520196007,1.0,201.73,201.59,24.9604]
["bitfinex","SOLUSD",1738520196206,18.92850781,201.76,201.59,38.61763485]
["bitfinex","SOLUSD",1738520196207,1.92963138,201.76,201.59,38.61763485]
["bitfinex","SOLUSD",1738520196416,0.063,201.78,201.63,33.66282853]
["bitfinex","SOLUSD",1738520196735,0.063,201.78,201.65,0.25098]
["bitfinex","SOLUSD",1738520196941,0.063,201.78,201.68,3.6146]
["bitfinex","SOLUSD",1738520197314,0.063,201.78,201.72,20.0]
["bitfinex","SOLUSD",1738520197660,1.0,201.85,201.72,24.9572]
["bitfinex","SOLUSD",1738520197850,1.0,201.88,201.76,20.0]
["bitfinex","SOLUSD",1738520198046,1.0,201.78,201.68,3.6146]
["bitfinex","SOLUSD",1738520198460,31.63475433,201.78,201.68,3.6146]
["bitfinex","SOLUSD",1738520198612,1.0,201.71,201.6,16.3078]
["bitfinex","SOLUSD",1738520198988,1.0,201.68,201.6,3.6146]
["bitfinex","SOLUSD",1738520199267,1.0,201.69,201.61,20.0]
["bitfinex","SOLUSD",1738520199474,1.0,201.7,201.61,20.0]
["bitfinex","SOLUSD",1738520199764,1.92964722,201.69,201.61,20.0]
["bitfinex","SOLUSD",1738520199969,30.63475433,201.7,201.6,3.6146]
["bitfinex","SOLUSD",1738520200145,1.0,201.71,201.6,3.6146]
["bitfinex","SOLUSD",1738520200340,1.0,201.68,201.6,3.6146]
["bitfinex","SOLUSD",1738520200548,1.0,201.64,201.52,3.6146]
["bitfinex","SOLUSD",1738520200756,1.0,201.6,201.52,3.6146]
["bitfinex","SOLUSD",1738520200960,1.0,201.64,201.52,4.82713315]
["bitfinex","SOLUSD",1738520201163,1.0,201.62,201.52,4.82713315]
["bitfinex","SOLUSD",1738520201467,1.0,201.62,201.52,3.6146]
["bitfinex","SOLUSD",1738520201686,1.0,201.6,201.52,3.6146]
["bitfinex","SOLUSD",1738520201833,1.0,201.61,201.52,3.6146]
["bitfinex","SOLUSD",1738520202035,1.0,201.6,201.52,3.6146]
["bitfinex","SOLUSD",1738520202541,2.0,201.57,201.46,1.20968392]
["bitfinex","SOLUSD",1738520202743,2.0,201.57,201.44,3.7438]
["bitfinex","SOLUSD",1738520202744,1.0,201.54,201.44,3.7438]
["bitfinex","SOLUSD",1738520203047,2.0,201.52,201.44,3.7438]
["bitfinex","SOLUSD",1738520203258,1.9305381,201.55,201.44,3.7438]
["bitfinex","SOLUSD",1738520203457,1.0,201.53,201.44,3.7438]
["bitfinex","SOLUSD",1738520203643,1.0,201.51,201.44,3.7438]
["bitfinex","SOLUSD",1738520203847,1.0,201.52,201.42,1.24585287]
["bitfinex","SOLUSD",1738520204033,2.0,201.49,201.36,3.7438]
["bitfinex","SOLUSD",1738520204240,1.0,201.47,201.36,4.99076867]
["bitfinex","SOLUSD",1738520204452,2.930754,201.46,201.36,3.7438]
["bitfinex","SOLUSD",1738520204765,2.0,201.42,201.34,2.47918398]
["bitfinex","SOLUSD",1738520204945,2.0,201.44,201.29,0.03]
["bitfinex","SOLUSD",1738520205187,2.930754,201.46,201.29,4.9978]
["bitfinex","SOLUSD",1738520205464,2.930754,201.46,201.33,20.0]
["bitfinex","SOLUSD",1738520205971,1.0,201.42,201.3,4.9675]
["bitfinex","SOLUSD",1738520206171,1.9928,201.44,201.3,4.9675]
["bitfinex","SOLUSD",1738520206479,1.0,201.42,201.32,20.0]
["bitfinex","SOLUSD",1738520206639,1.0,201.42,201.3,4.9675]
["bitfinex","SOLUSD",1738520206840,1.0,201.41,201.3,4.9675]
["bitfinex","SOLUSD",1738520207037,2.0,201.42,201.3,4.9675]
["bitfinex","SOLUSD",1738520207258,1.0,201.42,201.3,4.9675]
["bitfinex","SOLUSD",1738520207751,1.0,201.4,201.3,4.9675]
["bitfinex","SOLUSD",1738520208067,2.0,201.38,201.29,0.03]
["bitfinex","SOLUSD",1738520208480,2.0,201.38,201.3,20.0]
["bitfinex","SOLUSD",1738520208481,1.0,201.38,201.3,20.0]
["bitfinex","SOLUSD",1738520208774,1.0,201.42,201.3,20.0]
["bitfinex","SOLUSD",1738520208942,1.0,201.4,201.29,0.03]
["bitfinex","SOLUSD",1738520209146,1.0,201.4,201.3,20.0]
["bitfinex","SOLUSD",1738520209355,1.0,201.39,201.29,0.03]
["bitfinex","SOLUSD",1738520209870,1.0,201.39,201.3,20.0]
["bitfinex","SOLUSD",1738520210044,1.0,201.39,201.29,0.03]
["bitfinex","SOLUSD",1738520210045,1.0,201.34,201.29,0.03]
["bitfinex","SOLUSD",1738520210245,1.0,201.39,201.29,0.03]
["bitfinex","SOLUSD",1738520210641,1.0,201.39,201.3,20.0]
["bitfinex","SOLUSD",1738520211279,1.0,201.39,201.29,0.03]
["bitfinex","SOLUSD",1738520211280,1.0,201.38,201.29,0.03]
["bitfinex","SOLUSD",1738520211653,1.0,201.36,201.29,0.03]
["bitfinex","SOLUSD",1738520211867,1.0,201.39,201.29,0.03]
["bitfinex","SOLUSD",1738520212371,1.0,201.41,201.3,20.0]
["bitfinex","SOLUSD",1738520213078,1.0,201.39,201.3,20.0]
["bitfinex","SOLUSD",1738520213274,2.0,201.39,201.3,20.0]
["bitfinex","SOLUSD",1738520213776,1.0,201.37,201.3,20.0]
["bitfinex","SOLUSD",1738520213986,2.0,201.39,201.3,20.0]
["bitfinex","SOLUSD",1738520214191,2.9931,201.39,201.3,20.0]
["bitfinex","SOLUSD",1738520214493,1.0,201.39,201.31,20.0]
["bitfinex","SOLUSD",1738520215259,2.9931,201.39,201.3,20.0]
["bitfinex","SOLUSD",1738520215857,2.0,201.39,201.3,20.0]
["bitfinex","SOLUSD",1738520216789,2.9931,201.39,201.3,20.0]
["bitfinex","SOLUSD",1738520217094,2.0,201.37,201.29,0.03]
["bitfinex","SOLUSD",1738520217781,2.0,201.37,201.29,20.03]
["bitfinex","SOLUSD",1738520218085,2.0,201.37,201.3,20.0]
["bitfinex","SOLUSD",1738520218390,2.9932,201.37,201.3,20.0]
["bitfinex","SOLUSD",1738520218752,1.0,201.36,201.29,0.03]
["bitfinex","SOLUSD",1738520218958,1.0,201.39,201.29,0.03]
["bitfinex","SOLUSD",1738520219269,2.993,201.41,201.3,20.0]
["bitfinex","SOLUSD",1738520219467,2.0,201.39,201.3,20.0]
["bitfinex","SOLUSD",1738520219668,1.0,201.39,201.32,20.0]
["bitfinex","SOLUSD",1738520220265,1.0,201.39,201.29,20.03]
["bitfinex","SOLUSD",1738520220583,1.0,201.37,201.29,20.03]
["bitfinex","SOLUSD",1738520220791,1.0,201.38,201.29,20.03]
["bitfinex","SOLUSD",1738520221087,2.0,201.41,201.33,20.0]
["bitfinex","SOLUSD",1738520221286,2.0,201.39,201.33,20.0]
["bitfinex","SOLUSD",1738520221586,1.0,201.33,201.29,0.03]
["bitfinex","SOLUSD",1738520221891,1.0,201.35,201.29,0.03]
["bitfinex","SOLUSD",1738520222386,1.0,201.36,201.29,0.03]
["bitfinex","SOLUSD",1738520222580,1.0,201.35,201.29,0.03]
["bitfinex","SOLUSD",1738520223063,1.0,201.36,201.29,0.03]
["bitfinex","SOLUSD",1738520223262,2.0,201.39,201.29,20.15549]
["bitfinex","SOLUSD",1738520223764,1.0,201.35,201.29,20.03]
["bitfinex","SOLUSD",1738520223960,12.1488,201.34,201.29,0.03]
["bitfinex","SOLUSD",1738520226386,1.0,201.31,201.29,0.03]
["bitfinex","SOLUSD",1738520226882,13.1421,201.34,201.29,0.03]
["bitfinex","SOLUSD",1738520227099,12.1488,201.34,201.29,0.03]
["bitfinex","SOLUSD",1738520227255,0.9932,201.36,201.29,0.03]
["bitfinex","SOLUSD",1738520227461,2.0,201.37,201.29,0.03]
["bitfinex","SOLUSD",1738520227774,1.0,201.33,201.29,0.03]
["bitfinex","SOLUSD",1738520227973,1.0,201.38,201.29,1.29539552]
["bitfinex","SOLUSD",1738520228200,1.0,201.35,201.29,0.03]
["bitfinex","SOLUSD",1738520228357,1.0,201.31,201.29,0.03]
["bitfinex","SOLUSD",1738520228557,1.0,201.3,201.29,0.03]
["bitfinex","SOLUSD",1738520229071,1.93151276,201.3,201.29,0.03]
["bitfinex","SOLUSD",1738520229290,1.0,201.23,201.08,3.9747]
["bitfinex","SOLUSD",1738520229589,12.1488,201.27,201.11,0.12549]
["bitfinex","SOLUSD",1738520229761,12.1488,201.27,201.13,0.12549]
["bitfinex","SOLUSD",1738520230095,2.0,201.32,201.24,20.0]
["bitfinex","SOLUSD",1738520230458,19.92825063,201.29,201.15,4.9712]
["bitfinex","SOLUSD",1738520230689,1.0,201.27,201.11,5.16273401]
["bitfinex","SOLUSD",1738520231198,1.0,201.32,201.15,33.91380853]
["bitfinex","SOLUSD",1738520231355,1.0,201.36,201.21,20.0]
["bitfinex","SOLUSD",1738520231561,1.0,201.32,201.22,0.12549]
["bitfinex","SOLUSD",1738520231761,1.0,201.32,201.16,3.6599]
["bitfinex","SOLUSD",1738520231762,1.0,201.28,201.16,3.6599]
["bitfinex","SOLUSD",1738520231957,18.92825063,201.29,201.16,3.6599]
["bitfinex","SOLUSD",1738520231958,1.0,201.27,201.16,3.6599]
["bitfinex","SOLUSD",1738520232161,19.92825063,201.29,201.2,20.0]
["bitfinex","SOLUSD",1738520232485,0.9933,201.34,201.26,0.37647]
["bitfinex","SOLUSD",1738520232665,1.0,201.3,201.25,20.0]
["bitfinex","SOLUSD",1738520233063,0.9933,201.34,201.13,4.9716]
["bitfinex","SOLUSD",1738520233064,1.0,201.26,201.13,4.9716]
["bitfinex","SOLUSD",1738520233365,2.0,201.26,201.11,1.21803401]
["bitfinex","SOLUSD",1738520233670,1.0,201.23,201.12,4.972]
["bitfinex","SOLUSD",1738520233896,1.0,201.24,201.19,20.0]
["bitfinex","SOLUSD",1738520234185,2.0,201.26,201.19,20.0]
["bitfinex","SOLUSD",1738520234571,2.9937,201.26,201.19,20.0]
["bitfinex","SOLUSD",1738520235168,2.9937,201.26,201.16,1.56225415]
["bitfinex","SOLUSD",1738520235381,2.9937,201.26,201.14,0.37647]
["bitfinex","SOLUSD",1738520235567,1.0,201.23,201.14,1.55187474]
["bitfinex","SOLUSD",1738520235868,1.0,201.23,201.11,4.87793401]
["bitfinex","SOLUSD",1738520235869,1.0,201.23,201.12,33.78831853]
["bitfinex","SOLUSD",1738520236275,1.0,201.23,201.11,2.77052414]
["bitfinex","SOLUSD",1738520236276,2.0,201.21,201.11,2.77052414]
["bitfinex","SOLUSD",1738520236459,1.0,201.2,201.09,13.53733853]
["bitfinex","SOLUSD",1738520236672,1.0,201.2,201.11,0.25098]
["bitfinex","SOLUSD",1738520236991,1.9939,201.22,201.12,0.12549]
["bitfinex","SOLUSD",1738520237199,1.0,201.24,201.13,0.25098]
["bitfinex","SOLUSD",1738520237360,1.9938,201.24,201.15,0.37647]
["bitfinex","SOLUSD",1738520237560,0.9938,201.24,201.15,0.37647]
["bitfinex","SOLUSD",1738520237877,14.8735,201.25,201.15,20.37647]
["bitfinex","SOLUSD",1738520238063,13.8798,201.25,201.15,20.37647]
["bitfinex","SOLUSD",1738520238494,14.8735,201.25,201.15,20.37647]
["bitfinex","SOLUSD",1738520238701,14.8735,201.25,201.15,20.0]
["bitfinex","SOLUSD",1738520238998,15.8735,201.25,201.1,33.78831853]
["bitfinex","SOLUSD",1738520239169,15.8735,201.25,201.11,0.12549]
["bitfinex","SOLUSD",1738520239365,1.0,201.23,201.1,33.78831853]
["bitfinex","SOLUSD",1738520239569,15.8735,201.25,201.1,33.78831853]
["bitfinex","SOLUSD",1738520239768,15.8735,201.25,201.11,0.12549]
["bitfinex","SOLUSD",1738520239968,15.8735,201.25,201.15,0.25098]
["bitfinex","SOLUSD",1738520240224,2.0,201.23,201.14,20.0]
["bitfinex","SOLUSD",1738520240362,12.8798,201.25,201.14,20.0]
["bitfinex","SOLUSD",1738520240565,1.0,201.28,201.17,0.37647]
["bitfinex","SOLUSD",1738520240767,14.8733,201.3,201.21,20.0]
["bitfinex","SOLUSD",1738520241090,14.8733,201.3,201.16,0.12549]
["bitfinex","SOLUSD",1738520241091,1.0,201.27,201.11,34.7323]
["bitfinex","SOLUSD",1738520241297,1.0,201.23,201.11,4.9723]
["bitfinex","SOLUSD",1738520241593,1.0,201.29,201.13,20.0]
["bitfinex","SOLUSD",1738520241763,1.0,201.28,201.19,20.0]
["bitfinex","SOLUSD",1738520242089,1.0,201.24,201.19,20.0]
["bitfinex","SOLUSD",1738520242296,1.92511313,201.28,201.05,29.76]
["bitfinex","SOLUSD",1738520242297,1.0,201.19,201.05,29.76]
["bitfinex","SOLUSD",1738520242461,1.0,201.19,201.07,4.9731]
["bitfinex","SOLUSD",1738520242659,1.0,201.19,201.09,0.25098]
["bitfinex","SOLUSD",1738520242879,1.0,201.19,201.11,20.0]
["bitfinex","SOLUSD",1738520243079,1.0,201.19,201.15,20.0]
["bitfinex","SOLUSD",1738520243484,1.0,201.23,201.15,20.0]
["bitfinex","SOLUSD",1738520243679,1.0,201.28,201.21,20.0]
["bitfinex","SOLUSD",1738520243875,14.8733,201.3,201.21,20.0]
["bitfinex","SOLUSD",1738520244076,12.8798,201.3,201.25,20.0]
["bitfinex","SOLUSD",1738520244386,13.8798,201.3,201.25,20.0]
["bitfinex","SOLUSD",1738520244590,1.0,201.32,201.25,20.0]
["bitfinex","SOLUSD",1738520244783,2.9933,201.34,201.25,20.0]
["bitfinex","SOLUSD",1738520245092,1.0,201.29,201.18,8.9352]
["bitfinex","SOLUSD",1738520245388,1.0,201.27,201.18,8.9352]
["bitfinex","SOLUSD",1738520245601,2.0,201.29,201.22,20.0]
["bitfinex","SOLUSD",1738520245783,1.0,201.29,201.22,20.0]
["bitfinex","SOLUSD",1738520246093,2.0,201.29,201.22,20.0]
["bitfinex","SOLUSD",1738520247197,1.0,201.29,201.25,0.03]
["bitfinex","SOLUSD",1738520247722,1.0,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738520247878,1.0,201.28,201.25,0.03]
["bitfinex","SOLUSD",1738520248072,1.0,201.3,201.25,0.03]
["bitfinex","SOLUSD",1738520248399,1.0,201.28,201.25,0.03]
["bitfinex","SOLUSD",1738520248913,1.0,201.35,201.25,0.03]
["bitfinex","SOLUSD",1738520249395,1.0,201.3,201.25,0.03]
["bitfinex","SOLUSD",1738520250200,1.0,201.28,201.25,0.03]
["bitfinex","SOLUSD",1738520250409,1.0,201.3,201.25,0.03]
["bitfinex","SOLUSD",1738520250608,1.0,201.28,201.25,0.03]
["bitfinex","SOLUSD",1738520250776,1.0,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738520251625,2.0,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738520251998,20.92825063,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738520252214,2.9937,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738520252425,21.92195063,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738520252590,34.76185063,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738520252790,1.0,201.18,201.16,1.56217496]
["bitfinex","SOLUSD",1738520253129,1.0,201.2,201.12,0.12549]
["bitfinex","SOLUSD",1738520253297,1.0,201.18,201.11,3.9646]
["bitfinex","SOLUSD",1738520253495,1.0,201.2,201.11,3.9646]
["bitfinex","SOLUSD",1738520253716,1.0,201.2,201.11,1.51158293]
["bitfinex","SOLUSD",1738520253915,2.0,201.16,201.08,1.25548043]
["bitfinex","SOLUSD",1738520254224,1.0,201.18,201.09,0.12549]
["bitfinex","SOLUSD",1738520254430,1.0,201.17,201.09,0.12549]
["bitfinex","SOLUSD",1738520254588,1.0,201.18,201.09,0.12549]
["bitfinex","SOLUSD",1738520254789,1.0,201.2,201.09,18.76101853]
["bitfinex","SOLUSD",1738520255008,1.0,201.22,201.11,0.25098]
["bitfinex","SOLUSD",1738520255323,1.0,201.2,201.12,20.0]
["bitfinex","SOLUSD",1738520255686,2.0,201.2,201.11,20.0]
["bitfinex","SOLUSD",1738520255892,1.0,201.18,201.11,20.0]
["bitfinex","SOLUSD",1738520256393,1.0,201.18,201.09,0.12549]
["bitfinex","SOLUSD",1738520256394,1.0,201.16,201.09,0.12549]
["bitfinex","SOLUSD",1738520256591,2.0,201.16,201.08,2.76969759]
["bitfinex","SOLUSD",1738520256790,1.0,201.11,201.08,2.76969759]
["bitfinex","SOLUSD",1738520257023,1.0,201.16,201.08,0.03]
["bitfinex","SOLUSD",1738520257228,1.0,201.17,201.1,0.12549]
["bitfinex","SOLUSD",1738520257524,1.0,201.31,201.1,0.12549]
["bitfinex","SOLUSD",1738520257525,2.0,201.23,201.15,0.12549]
["bitfinex","SOLUSD",1738520257693,1.0,201.25,201.15,13.66282853]
["bitfinex","SOLUSD",1738520257899,1.0,201.24,201.18,20.0]
["bitfinex","SOLUSD",1738520258194,1.0,201.25,201.18,20.0]
["bitfinex","SOLUSD",1738520258530,1.0,201.25,201.15,0.12549]
["bitfinex","SOLUSD",1738520258531,1.9938,201.25,201.15,0.12549]
["bitfinex","SOLUSD",1738520258703,2.0,201.23,201.11,4.9722]
["bitfinex","SOLUSD",1738520258900,1.0,201.19,201.09,4.9728]
["bitfinex","SOLUSD",1738520259109,1.0,201.19,201.13,20.0]
["bitfinex","SOLUSD",1738520259428,1.0,201.22,201.14,0.12549]
["bitfinex","SOLUSD",1738520260097,2.0,201.2,201.13,20.0]
["bitfinex","SOLUSD",1738520260302,1.0,201.17,201.09,0.03]
["bitfinex","SOLUSD",1738520260735,1.0,201.15,201.11,20.0]
["bitfinex","SOLUSD",1738520260908,2.0,201.15,201.09,0.03]
["bitfinex","SOLUSD",1738520261325,2.0,201.13,201.09,0.03]
["bitfinex","SOLUSD",1738520261842,1.0,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738520262346,2.0,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738520262706,1.0,201.12,201.09,0.03]
["bitfinex","SOLUSD",1738520263023,13.1872,201.13,201.09,0.03]
["bitfinex","SOLUSD",1738520263346,1.0,201.16,201.09,20.03]
["bitfinex","SOLUSD",1738520263637,1.0,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738520264243,2.0,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738520265142,1.0,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738520265345,1.0,201.12,201.09,0.03]
["bitfinex","SOLUSD",1738520265643,19.92825063,201.14,201.09,0.03]
["bitfinex","SOLUSD",1738520265829,19.92825063,201.16,201.09,0.03]
["bitfinex","SOLUSD",1738520266143,1.0,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738520266914,1.0,201.12,201.09,0.03]
["bitfinex","SOLUSD",1738520268549,1.0,201.15,201.09,20.03]
["bitfinex","SOLUSD",1738520268756,1.0,201.17,201.09,20.03]
["bitfinex","SOLUSD",1738520268953,1.0,201.19,201.09,0.03]
["bitfinex","SOLUSD",1738520269252,1.0,201.19,201.1,20.0]
["bitfinex","SOLUSD",1738520269451,1.0,201.22,201.14,20.0]
["bitfinex","SOLUSD",1738520269756,1.0,201.18,201.14,20.0]
["bitfinex","SOLUSD",1738520270117,1.0,201.18,201.09,1.56767871]
["bitfinex","SOLUSD",1738520270347,1.0,201.14,201.09,1.56767871]
["bitfinex","SOLUSD",1738520270650,1.0,201.11,201.09,0.03]
["bitfinex","SOLUSD",1738520271953,13.0183,201.11,201.09,0.03]
["bitfinex","SOLUSD",1738520272132,0.93242878,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738520272331,13.0183,201.11,201.09,0.03]
["bitfinex","SOLUSD",1738520272332,14.0127,201.11,201.09,0.03]
["bitfinex","SOLUSD",1738520272534,0.93250575,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738520274061,19.98624638,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738520274769,0.12549,201.09,201.0,18.14399681]
["bitfinex","SOLUSD",1738520274971,0.35148423,201.01,201.0,18.14399681]
["bitfinex","SOLUSD",1738520275139,0.35148423,201.05,201.0,18.14399681]
["bitfinex","SOLUSD",1738520275465,0.35148423,201.05,201.03,20.0]
["bitfinex","SOLUSD",1738520275680,0.35148423,201.02,201.0,18.14399681]
["bitfinex","SOLUSD",1738520275966,0.35148423,201.02,201.0,15.32]
["bitfinex","SOLUSD",1738520277645,0.35148423,201.02,200.77,46.32845455]
["bitfinex","SOLUSD",1738520277646,0.35148423,200.92,200.88,0.03]
["bitfinex","SOLUSD",1738520277849,0.35148423,200.94,200.88,1.56805747]
["bitfinex","SOLUSD",1738520278066,0.35148423,200.94,200.88,0.03]
["bitfinex","SOLUSD",1738520278249,0.35148423,200.98,200.88,0.03]
["bitfinex","SOLUSD",1738520278452,0.35148423,200.94,200.88,0.03]
["bitfinex","SOLUSD",1738520279562,0.35148423,200.94,200.88,20.03]
["bitfinex","SOLUSD",1738520279768,0.35148423,200.95,200.88,0.03]
["bitfinex","SOLUSD",1738520279970,0.35148423,200.97,200.88,0.03]
["bitfinex","SOLUSD",1738520280291,0.35148423,200.99,200.88,20.03]
["bitfinex","SOLUSD",1738520280570,0.35148423,200.99,200.92,20.0]
["bitfinex","SOLUSD",1738520280774,0.35148423,201.01,200.93,0.12549]
["bitfinex","SOLUSD",1738520280938,13.96612198,201.06,200.96,20.0]
["bitfinex","SOLUSD",1738520281132,18.92825063,201.05,200.96,20.0]
["bitfinex","SOLUSD",1738520281337,18.92825063,201.03,200.93,3.8524]
["bitfinex","SOLUSD",1738520281563,18.92825063,201.03,200.89,0.12549]
["bitfinex","SOLUSD",1738520281764,0.93296893,201.02,200.89,0.12549]
["bitfinex","SOLUSD",1738520281983,18.92825063,201.01,200.88,1.56238323]
["bitfinex","SOLUSD",1738520282478,18.92825063,201.03,200.92,20.0]
["bitfinex","SOLUSD",1738520282679,18.92825063,201.01,200.88,1.56238323]
["bitfinex","SOLUSD",1738520282855,0.995,201.0,200.88,1.56238323]
["bitfinex","SOLUSD",1738520283358,18.92825063,200.99,200.88,1.56238323]
["bitfinex","SOLUSD",1738520283586,19.86134383,200.99,200.88,0.03]
["bitfinex","SOLUSD",1738520283787,18.92825063,200.97,200.88,0.03]
["bitfinex","SOLUSD",1738520284867,0.9952,200.96,200.88,0.03]
["bitfinex","SOLUSD",1738520285196,19.86134383,200.99,200.88,0.03]
["bitfinex","SOLUSD",1738520285484,0.995,201.0,200.88,0.15549]
["bitfinex","SOLUSD",1738520285797,18.92825063,200.99,200.89,0.03]
["bitfinex","SOLUSD",1738520286384,18.92825063,200.97,200.89,0.03]
["bitfinex","SOLUSD",1738520286887,0.9952,200.96,200.89,0.03]
["bitfinex","SOLUSD",1738520288499,18.92825063,200.95,200.89,0.03]
["bitfinex","SOLUSD",1738520288696,18.92825063,200.97,200.89,0.03]
["bitfinex","SOLUSD",1738520288860,19.92325063,200.99,200.9,20.0]
["bitfinex","SOLUSD",1738520289067,0.063,201.03,200.9,20.0]
["bitfinex","SOLUSD",1738520289068,0.063,201.03,200.93,0.37647]
["bitfinex","SOLUSD",1738520289598,0.063,201.03,200.98,0.12549]
["bitfinex","SOLUSD",1738520289786,0.063,201.03,200.97,20.0]
["bitfinex","SOLUSD",1738520290163,0.063,201.03,200.93,0.12549]
["bitfinex","SOLUSD",1738520290594,32.06265063,201.13,200.95,20.50196]
["bitfinex","SOLUSD",1738520290782,19.92245063,201.15,201.04,20.25098]
["bitfinex","SOLUSD",1738520290962,1.0573,201.14,201.04,20.25098]
["bitfinex","SOLUSD",1738520291271,18.92825063,201.09,200.92,3.58972295]
["bitfinex","SOLUSD",1738520291473,18.92825063,201.13,200.95,1.0]
["bitfinex","SOLUSD",1738520291674,18.92825063,201.13,201.01,20.0]
["bitfinex","SOLUSD",1738520292298,18.92825063,201.13,201.02,0.37647]
["bitfinex","SOLUSD",1738520292458,0.063,201.14,201.06,20.0]
["bitfinex","SOLUSD",1738520293092,0.063,201.14,201.06,20.25098]
["bitfinex","SOLUSD",1738520293260,18.92825063,201.11,201.02,5.19596936]
["bitfinex","SOLUSD",1738520293464,0.93213895,201.13,201.05,20.0]
["bitfinex","SOLUSD",1738520293465,18.92825063,201.13,201.05,20.0]
["bitfinex","SOLUSD",1738520293903,0.063,201.14,201.06,0.37647]
["bitfinex","SOLUSD",1738520294071,18.92825063,201.23,201.11,0.37647]
["bitfinex","SOLUSD",1738520294270,18.99125063,201.26,201.16,0.37647]
["bitfinex","SOLUSD",1738520294473,0.063,201.26,201.16,0.37647]
["bitfinex","SOLUSD",1738520294789,0.063,201.26,201.17,20.0]
["bitfinex","SOLUSD",1738520294992,0.063,201.26,201.17,24.9708]
["bitfinex","SOLUSD",1738520295203,0.063,201.26,201.18,0.37647]
["bitfinex","SOLUSD",1738520295374,18.99125063,201.26,201.15,3.7585]
["bitfinex","SOLUSD",1738520295700,18.92825063,201.23,201.15,3.7585]
["bitfinex","SOLUSD",1738520295903,18.92825063,201.24,201.15,5.21736454]
["bitfinex","SOLUSD",1738520296086,18.92825063,201.22,201.09,3.7585]
["bitfinex","SOLUSD",1738520296403,18.92825063,201.23,201.1,33.91380853]
["bitfinex","SOLUSD",1738520296627,18.92825063,201.23,201.1,0.37647]
["bitfinex","SOLUSD",1738520296909,18.92825063,201.18,201.09,3.7585]
["bitfinex","SOLUSD",1738520297110,18.92825063,201.12,201.04,1.41191125]
["bitfinex","SOLUSD",1738520297286,18.92825063,201.13,201.02,3.7585]
["bitfinex","SOLUSD",1738520297485,18.92825063,201.15,201.02,3.7585]
["bitfinex","SOLUSD",1738520297712,18.92825063,201.11,201.02,3.7585]
["bitfinex","SOLUSD",1738520298080,18.92825063,201.07,200.95,4.99956099]
["bitfinex","SOLUSD",1738520298288,18.92825063,201.05,200.95,3.7585]
["bitfinex","SOLUSD",1738520298594,18.92825063,201.05,200.95,5.01067842]
["bitfinex","SOLUSD",1738520298595,0.93277729,201.04,200.95,5.01067842]
["bitfinex","SOLUSD",1738520298789,18.92825063,201.1,200.95,5.01067842]
["bitfinex","SOLUSD",1738520299114,18.92825063,201.12,200.99,0.25098]
["bitfinex","SOLUSD",1738520299280,2.4858,201.14,200.99,0.25098]
["bitfinex","SOLUSD",1738520299281,0.9943,201.13,201.0,0.12549]
["bitfinex","SOLUSD",1738520299704,0.9943,201.13,200.99,20.25098]
["bitfinex","SOLUSD",1738520299984,0.9943,201.13,201.0,0.12549]
["bitfinex","SOLUSD",1738520300401,19.92255063,201.13,200.99,20.0]
["bitfinex","SOLUSD",1738520300907,0.93238926,201.12,201.0,0.37647]
["bitfinex","SOLUSD",1738520301093,19.92255063,201.13,201.0,0.37647]
["bitfinex","SOLUSD",1738520301294,0.93239338,201.12,200.99,20.0]
["bitfinex","SOLUSD",1738520301485,19.92265063,201.11,200.99,20.0]
["bitfinex","SOLUSD",1738520301707,19.92265063,201.11,200.95,6.42444637]
["bitfinex","SOLUSD",1738520301708,18.92825063,201.09,200.95,6.42444637]
["bitfinex","SOLUSD",1738520301886,20.85514758,201.11,200.96,0.37647]
["bitfinex","SOLUSD",1738520302097,18.92825063,201.09,200.96,0.37647]
["bitfinex","SOLUSD",1738520302414,18.92825063,201.09,200.98,20.0]
["bitfinex","SOLUSD",1738520302415,0.93259591,201.08,200.98,20.0]
["bitfinex","SOLUSD",1738520302619,0.93259591,201.08,200.95,6.42444637]
["bitfinex","SOLUSD",1738520302784,18.92825063,201.07,200.95,6.42444637]
["bitfinex","SOLUSD",1738520302984,18.92825063,201.05,200.95,6.42444637]
["bitfinex","SOLUSD",1738520303423,0.9948,201.04,200.95,6.42444637]
["bitfinex","SOLUSD",1738520303717,0.9327807,201.03,200.95,3.7585]
["bitfinex","SOLUSD",1738520303918,0.9948,201.04,200.95,3.7585]
["bitfinex","SOLUSD",1738520304091,19.86100476,201.03,200.93,2.67156968]
["bitfinex","SOLUSD",1738520304419,19.86100476,201.03,200.89,0.03]
["bitfinex","SOLUSD",1738520304718,0.9948,201.04,200.9,13.91380853]
["bitfinex","SOLUSD",1738520304920,18.92825063,201.1,200.94,0.37647]
["bitfinex","SOLUSD",1738520305335,18.92825063,201.1,200.99,0.25098]
["bitfinex","SOLUSD",1738520305625,1.9268141,201.13,201.02,20.0]
["bitfinex","SOLUSD",1738520305927,1.926811,201.13,201.02,20.0]
["bitfinex","SOLUSD",1738520306102,18.92825063,201.12,200.94,4.9763]
["bitfinex","SOLUSD",1738520306418,18.92825063,201.02,200.9,1.42506201]
["bitfinex","SOLUSD",1738520306619,0.93293964,201.01,200.89,1.28336012]
["bitfinex","SOLUSD",1738520307314,0.93293964,201.01,200.89,2.71289167]
["bitfinex","SOLUSD",1738520307504,0.9949,201.01,200.89,0.28098]
["bitfinex","SOLUSD",1738520307707,1.92781614,201.01,200.9,20.0]
["bitfinex","SOLUSD",1738520307910,18.92825063,201.04,200.92,0.25098]
["bitfinex","SOLUSD",1738520308220,20.85554257,201.12,200.97,0.12549]
["bitfinex","SOLUSD",1738520308384,19.92265063,201.12,200.97,0.12549]
["bitfinex","SOLUSD",1738520308584,19.92265063,201.12,201.0,20.0]
["bitfinex","SOLUSD",1738520308809,18.92825063,201.1,201.0,20.0]
["bitfinex","SOLUSD",1738520309223,19.92265063,201.12,201.01,20.0]
["bitfinex","SOLUSD",1738520309426,18.92825063,201.08,201.01,20.0]
["bitfinex","SOLUSD",1738520309594,18.92825063,201.06,200.93,4.9768]
["bitfinex","SOLUSD",1738520309798,18.92825063,201.04,200.89,6.27445207]
["bitfinex","SOLUSD",1738520310132,0.9946,201.07,200.9,13.78831853]
["bitfinex","SOLUSD",1738520310620,18.92825063,201.06,200.94,0.25098]
["bitfinex","SOLUSD",1738520310800,18.92825063,201.06,200.93,20.0]
["bitfinex","SOLUSD",1738520310801,19.86100578,201.06,200.93,0.25098]
["bitfinex","SOLUSD",1738520311010,18.92825063,201.06,200.93,0.37647]
["bitfinex","SOLUSD",1738520311209,0.93270547,201.05,200.95,20.0]
["bitfinex","SOLUSD",1738520311405,0.93270547,201.05,200.91,0.03]
["bitfinex","SOLUSD",1738520311635,18.92825063,201.02,200.91,0.03]
["bitfinex","SOLUSD",1738520311808,19.92305063,201.04,200.91,0.03]
["bitfinex","SOLUSD",1738520312211,0.93281435,201.03,200.91,0.03]
["bitfinex","SOLUSD",1738520312418,18.92825063,201.02,200.91,0.03]
["bitfinex","SOLUSD",1738520312631,19.86120178,201.02,200.91,0.03]
["bitfinex","SOLUSD",1738520312842,0.93291599,201.09,200.97,20.0]
["bitfinex","SOLUSD",1738520313137,18.92825063,201.1,200.98,0.12549]
["bitfinex","SOLUSD",1738520313312,0.9946,201.09,200.97,20.0]
["bitfinex","SOLUSD",1738520313514,19.86082114,201.08,200.97,20.0]
["bitfinex","SOLUSD",1738520313731,18.92825063,201.1,200.99,20.25098]
["bitfinex","SOLUSD",1738520313939,19.92265063,201.12,200.99,20.25098]
["bitfinex","SOLUSD",1738520314139,19.92265063,201.12,201.01,0.12549]
["bitfinex","SOLUSD",1738520314345,19.92265063,201.12,201.0,3.8848]
["bitfinex","SOLUSD",1738520314346,18.92825063,201.1,201.0,3.8848]
["bitfinex","SOLUSD",1738520314643,18.92825063,201.08,201.0,3.8848]
["bitfinex","SOLUSD",1738520314809,18.92825063,201.1,201.0,3.8848]
["bitfinex","SOLUSD",1738520315013,18.92825063,201.12,201.01,0.37647]
["bitfinex","SOLUSD",1738520315213,20.85505261,201.14,201.01,0.37647]
["bitfinex","SOLUSD",1738520315416,18.92825063,201.14,201.03,20.0]
["bitfinex","SOLUSD",1738520315623,20.85481879,201.14,201.03,20.0]
["bitfinex","SOLUSD",1738520315924,18.92825063,201.12,201.03,20.0]
["bitfinex","SOLUSD",1738520316124,18.92825063,201.1,201.03,20.0]
["bitfinex","SOLUSD",1738520316306,18.92825063,201.08,201.0,3.8848]
["bitfinex","SOLUSD",1738520316512,13.53733853,201.16,201.03,20.25098]
["bitfinex","SOLUSD",1738520316513,18.92825063,201.16,201.03,20.25098]
["bitfinex","SOLUSD",1738520316730,19.86047541,201.2,201.07,20.0]
["bitfinex","SOLUSD",1738520316926,20.85447541,201.2,201.07,20.0]
["bitfinex","SOLUSD",1738520317129,18.92825063,201.18,201.05,0.25098]
["bitfinex","SOLUSD",1738520317414,18.92825063,201.13,201.03,20.0]
["bitfinex","SOLUSD",1738520318030,18.92825063,201.11,201.0,3.8848]
["bitfinex","SOLUSD",1738520318338,18.92825063,201.11,201.03,20.0]
["bitfinex","SOLUSD",1738520318548,18.92825063,201.15,201.03,20.0]
["bitfinex","SOLUSD",1738520318746,18.92825063,201.19,201.06,0.25098]
["bitfinex","SOLUSD",1738520319039,18.92825063,201.15,201.04,20.0]
["bitfinex","SOLUSD",1738520319252,24.65378133,201.14,201.0,8.8598]
["bitfinex","SOLUSD",1738520319656,24.71584434,201.12,201.0,3.8848]
["bitfinex","SOLUSD",1738520319820,0.93253715,201.11,201.0,3.8848]
["bitfinex","SOLUSD",1738520320021,0.93253715,201.11,201.02,20.0]
["bitfinex","SOLUSD",1738520320859,23.72144434,201.14,201.04,0.12549]
["bitfinex","SOLUSD",1738520321155,23.72144434,201.16,201.04,0.12549]
["bitfinex","SOLUSD",1738520321324,0.93246877,201.18,201.04,0.12549]
["bitfinex","SOLUSD",1738520321325,23.72144434,201.18,201.04,20.50196]
["bitfinex","SOLUSD",1738520321835,23.72144434,201.18,201.08,20.0]
["bitfinex","SOLUSD",1738520322031,24.65373962,201.2,201.08,20.0]
["bitfinex","SOLUSD",1738520322234,23.72144434,201.22,201.09,0.12549]
["bitfinex","SOLUSD",1738520322428,0.063,201.23,201.11,0.12549]
["bitfinex","SOLUSD",1738520322631,0.063,201.23,201.15,20.0]
["bitfinex","SOLUSD",1738520322952,0.063,201.23,201.16,0.12549]
["bitfinex","SOLUSD",1738520323159,23.72144434,201.3,201.16,21.62790245]
["bitfinex","SOLUSD",1738520323456,23.72144434,201.32,201.18,0.37647]
["bitfinex","SOLUSD",1738520323660,0.063,201.33,201.21,20.0]
["bitfinex","SOLUSD",1738520323820,0.99445159,201.33,201.25,20.0]
["bitfinex","SOLUSD",1738520324020,0.063,201.33,201.25,20.0]
["bitfinex","SOLUSD",1738520324845,0.063,201.33,201.26,0.12549]
["bitfinex","SOLUSD",1738520325427,0.063,201.33,201.25,1.41120592]
["bitfinex","SOLUSD",1738520325428,23.72144434,201.32,201.25,1.41120592]
["bitfinex","SOLUSD",1738520325628,23.72144434,201.32,201.26,0.12549]
["bitfinex","SOLUSD",1738520325847,23.72144434,201.3,201.22,12.8653]
["bitfinex","SOLUSD",1738520326052,23.72144434,201.29,201.22,12.8653]
["bitfinex","SOLUSD",1738520326422,23.72144434,201.29,201.2,20.0]
["bitfinex","SOLUSD",1738520326619,23.72144434,201.27,201.17,16.7369]
["bitfinex","SOLUSD",1738520326828,23.72144434,201.31,201.17,18.17142926]
["bitfinex","SOLUSD",1738520327020,1.98809117,201.33,201.17,18.17142926]
["bitfinex","SOLUSD",1738520327021,0.99467856,201.33,201.22,1.0]
["bitfinex","SOLUSD",1738520327354,0.063,201.33,201.26,0.12549]
["bitfinex","SOLUSD",1738520327521,0.063,201.33,201.25,20.0]
["bitfinex","SOLUSD",1738520327721,0.063,201.33,201.2,20.0]
["bitfinex","SOLUSD",1738520327958,23.71891783,201.34,201.25,20.0]
["bitfinex","SOLUSD",1738520328164,23.72144434,201.35,201.25,20.0]
["bitfinex","SOLUSD",1738520328653,1.92433842,201.4,201.17,18.17142926]
["bitfinex","SOLUSD",1738520328654,23.72144434,201.29,201.17,18.17142926]
["bitfinex","SOLUSD",1738520328960,23.72144434,201.25,201.17,16.7369]
["bitfinex","SOLUSD",1738520329463,23.72144434,201.24,201.17,16.7369]
["bitfinex","SOLUSD",1738520330060,23.72144434,201.22,201.17,3.8716]
["bitfinex","SOLUSD",1738520331124,23.72144434,201.2,201.13,2.67868628]
["bitfinex","SOLUSD",1738520331328,23.72144434,201.2,201.11,3.8716]
["bitfinex","SOLUSD",1738520331939,0.9320769,201.19,201.11,3.8716]
["bitfinex","SOLUSD",1738520332258,23.72144434,201.18,201.11,3.8716]
["bitfinex","SOLUSD",1738520332627,38.524185,201.19,201.11,3.8716]
["bitfinex","SOLUSD",1738520332863,38.524185,201.21,201.13,20.0]
["bitfinex","SOLUSD",1738520333145,38.524185,201.23,201.14,20.0]
["bitfinex","SOLUSD",1738520333326,38.524185,201.3,201.14,20.0]
["bitfinex","SOLUSD",1738520333327,38.524185,201.19,201.14,20.0]
["bitfinex","SOLUSD",1738520333534,38.524185,201.19,201.11,3.8716]
["bitfinex","SOLUSD",1738520333846,14.53093853,201.28,201.11,3.8716]
["bitfinex","SOLUSD",1738520333847,38.524185,201.17,201.13,20.0]
["bitfinex","SOLUSD",1738520334970,38.524185,201.23,201.13,20.0]
["bitfinex","SOLUSD",1738520335276,38.524185,201.23,201.14,20.0]
["bitfinex","SOLUSD",1738520335980,38.524185,201.23,201.13,25.0018]
["bitfinex","SOLUSD",1738520336181,38.524185,201.19,201.13,0.03]
["bitfinex","SOLUSD",1738520336379,38.524185,201.17,201.13,0.03]
["bitfinex","SOLUSD",1738520336873,38.524185,201.19,201.13,0.03]
["bitfinex","SOLUSD",1738520337182,0.93195129,201.18,201.13,0.03]
["bitfinex","SOLUSD",1738520337359,38.424185,201.17,201.13,0.03]
["bitfinex","SOLUSD",1738520337760,38.524185,201.19,201.14,20.0]
["bitfinex","SOLUSD",1738520338458,38.524185,201.17,201.13,0.03]
["bitfinex","SOLUSD",1738520339170,17.14682853,201.29,201.13,0.03]
["bitfinex","SOLUSD",1738520339171,38.524185,201.15,201.13,0.03]
["bitfinex","SOLUSD",1738520339473,0.93226112,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738520339861,38.524185,201.15,201.13,0.03]
["bitfinex","SOLUSD",1738520340393,38.524185,201.19,201.13,0.03]
["bitfinex","SOLUSD",1738520340543,38.524185,201.17,201.13,0.03]
["bitfinex","SOLUSD",1738520340869,38.524185,201.15,201.13,0.03]
["bitfinex","SOLUSD",1738520341287,38.524185,201.19,201.13,0.03]
["bitfinex","SOLUSD",1738520341459,38.524185,201.17,201.13,0.03]
["bitfinex","SOLUSD",1738520341648,38.524185,201.15,201.13,0.03]
["bitfinex","SOLUSD",1738520341987,0.93230326,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738520342190,0.93228978,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738520342474,0.93232979,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738520343946,38.524185,201.15,201.13,0.03]
["bitfinex","SOLUSD",1738520344384,0.93224839,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738520344554,1.92654839,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738520345406,2.05203839,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738520345678,15.58937692,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738520345882,38.524185,201.06,200.99,3.7595]
["bitfinex","SOLUSD",1738520346054,38.524185,201.08,200.99,3.7595]
["bitfinex","SOLUSD",1738520346254,0.93266685,201.07,200.99,3.7595]
["bitfinex","SOLUSD",1738520346451,0.93266685,201.07,201.01,20.0]
["bitfinex","SOLUSD",1738520346656,0.93266685,201.07,200.99,3.7595]
["bitfinex","SOLUSD",1738520346858,38.524185,201.06,200.99,3.7595]
["bitfinex","SOLUSD",1738520347149,38.524185,201.1,201.01,20.0]
["bitfinex","SOLUSD",1738520347350,38.524185,201.12,201.02,20.0]
["bitfinex","SOLUSD",1738520347778,38.524185,201.1,201.02,20.0]
["bitfinex","SOLUSD",1738520347972,38.524185,201.08,201.02,20.0]
["bitfinex","SOLUSD",1738520348357,38.524185,201.1,201.02,20.0]
["bitfinex","SOLUSD",1738520348545,38.524185,201.1,200.99,3.7595]
["bitfinex","SOLUSD",1738520348546,38.524185,201.1,201.01,20.0]
["bitfinex","SOLUSD",1738520348744,38.524185,201.1,201.02,20.0]
["bitfinex","SOLUSD",1738520349194,38.524185,201.1,201.01,4.9747]
["bitfinex","SOLUSD",1738520349388,38.524185,201.14,201.02,33.66282853]
["bitfinex","SOLUSD",1738520349765,38.524185,201.12,201.02,20.0]
["bitfinex","SOLUSD",1738520349985,38.524185,201.1,200.99,3.7595]
["bitfinex","SOLUSD",1738520350287,38.524185,201.12,201.02,20.0]
["bitfinex","SOLUSD",1738520350495,38.524185,201.14,201.02,20.0]
["bitfinex","SOLUSD",1738520351394,38.524185,201.14,201.03,0.12549]
["bitfinex","SOLUSD",1738520351570,38.524185,201.14,201.06,20.0]
["bitfinex","SOLUSD",1738520351768,38.524185,201.16,201.07,0.12549]
["bitfinex","SOLUSD",1738520351968,38.524185,201.16,201.1,20.0]
["bitfinex","SOLUSD",1738520353097,0.063,201.17,201.11,3.6576]
["bitfinex","SOLUSD",1738520353462,0.063,201.17,201.15,20.0]
["bitfinex","SOLUSD",1738520353660,38.524185,201.28,201.19,20.0]
["bitfinex","SOLUSD",1738520353864,38.524185,201.32,201.22,0.12549]
["bitfinex","SOLUSD",1738520354164,38.524185,201.32,201.24,20.0]
["bitfinex","SOLUSD",1738520354367,0.063,201.34,201.21,3.6576]
["bitfinex","SOLUSD",1738520354368,38.524185,201.28,201.21,3.6576]
["bitfinex","SOLUSD",1738520354580,23.68394176,201.29,201.23,20.0]
["bitfinex","SOLUSD",1738520354891,23.68394176,201.27,201.21,3.6576]
["bitfinex","SOLUSD",1738520355088,23.68394176,201.25,201.21,3.6576]
["bitfinex","SOLUSD",1738520355597,23.68394176,201.31,201.22,20.0]
["bitfinex","SOLUSD",1738520355893,23.68394176,201.33,201.23,0.12549]
["bitfinex","SOLUSD",1738520356096,23.68394176,201.29,201.22,20.0]
["bitfinex","SOLUSD",1738520356301,23.68394176,201.31,201.22,20.0]
["bitfinex","SOLUSD",1738520356881,23.68394176,201.25,201.22,20.0]
["bitfinex","SOLUSD",1738520357095,23.68394176,201.27,201.22,20.0]
["bitfinex","SOLUSD",1738520357301,23.68394176,201.29,201.22,20.0]
["bitfinex","SOLUSD",1738520358605,23.68394176,201.29,201.21,3.6576]
["bitfinex","SOLUSD",1738520358606,23.68394176,201.23,201.21,3.6576]
["bitfinex","SOLUSD",1738520358974,23.68394176,201.23,201.15,4.88328038]
["bitfinex","SOLUSD",1738520359197,23.68394176,201.21,201.15,3.6576]
["bitfinex","SOLUSD",1738520359412,0.93148386,201.28,201.15,3.6576]
["bitfinex","SOLUSD",1738520359413,23.68394176,201.17,201.15,3.6576]
["bitfinex","SOLUSD",1738520359906,23.68394176,201.17,201.09,3.6576]
["bitfinex","SOLUSD",1738520360100,23.68394176,201.14,201.09,3.6576]
["bitfinex","SOLUSD",1738520360437,23.68394176,201.16,201.11,20.0]
["bitfinex","SOLUSD",1738520360617,23.68394176,201.2,201.11,20.0]
["bitfinex","SOLUSD",1738520360920,23.68394176,201.18,201.11,20.0]
["bitfinex","SOLUSD",1738520361084,23.68394176,201.18,201.1,0.12549]
["bitfinex","SOLUSD",1738520361908,23.68394176,201.18,201.11,20.0]
["bitfinex","SOLUSD",1738520362075,23.68394176,201.22,201.12,20.25098]
["bitfinex","SOLUSD",1738520362277,23.68394176,201.24,201.16,20.0]
["bitfinex","SOLUSD",1738520362508,23.68394176,201.26,201.16,24.9711]
["bitfinex","SOLUSD",1738520362712,23.68394176,201.24,201.16,20.0]
["bitfinex","SOLUSD",1738520362876,23.68394176,201.24,201.2,20.0]
["bitfinex","SOLUSD",1738520363072,23.68394176,201.26,201.2,20.0]
["bitfinex","SOLUSD",1738520363276,23.68394176,201.28,201.2,20.0]
["bitfinex","SOLUSD",1738520363875,23.68394176,201.26,201.2,20.0]
["bitfinex","SOLUSD",1738520364283,23.68394176,201.26,201.16,18.38284853]
["bitfinex","SOLUSD",1738520364826,23.68394176,201.26,201.19,20.0]
["bitfinex","SOLUSD",1738520365211,23.68394176,201.22,201.1,4.9726]
["bitfinex","SOLUSD",1738520365394,23.68394176,201.2,201.1,4.9726]
["bitfinex","SOLUSD",1738520365906,23.68394176,201.2,201.12,20.0]
["bitfinex","SOLUSD",1738520366219,23.68394176,201.18,201.11,13.53733853]
["bitfinex","SOLUSD",1738520366516,23.68394176,201.18,201.11,0.12549]
["bitfinex","SOLUSD",1738520366919,23.68394176,201.18,201.1,1.33210965]
["bitfinex","SOLUSD",1738520367218,23.68394176,201.18,201.09,3.6576]
["bitfinex","SOLUSD",1738520367384,23.68394176,201.2,201.1,13.91380853]
["bitfinex","SOLUSD",1738520367587,23.68394176,201.2,201.13,20.0]
["bitfinex","SOLUSD",1738520368219,23.68394176,201.26,201.18,0.12549]
["bitfinex","SOLUSD",1738520368428,23.68394176,201.28,201.21,20.0]
["bitfinex","SOLUSD",1738520368590,23.68394176,201.24,201.21,23.8035]
["bitfinex","SOLUSD",1738520369098,23.68394176,201.22,201.15,3.8035]
["bitfinex","SOLUSD",1738520369308,23.68394176,201.19,201.15,3.8035]
["bitfinex","SOLUSD",1738520369819,23.68394176,201.17,201.09,3.8035]
["bitfinex","SOLUSD",1738520370128,23.68394176,201.11,201.09,3.8035]
["bitfinex","SOLUSD",1738520370810,23.68394176,201.13,201.09,3.8035]
["bitfinex","SOLUSD",1738520371120,23.68394176,201.19,201.1,0.12549]
["bitfinex","SOLUSD",1738520371286,23.68394176,201.21,201.13,20.0]
["bitfinex","SOLUSD",1738520371490,23.68394176,201.25,201.18,20.0]
["bitfinex","SOLUSD",1738520371746,23.68861598,201.26,201.19,0.12549]
["bitfinex","SOLUSD",1738520371927,23.68861598,201.28,201.19,0.12549]
["bitfinex","SOLUSD",1738520372447,23.68861598,201.23,201.18,20.0]
["bitfinex","SOLUSD",1738520372748,23.68861598,201.25,201.19,0.12549]
["bitfinex","SOLUSD",1738520372933,23.68861598,201.27,201.18,20.0]
["bitfinex","SOLUSD",1738520373245,23.68861598,201.23,201.18,20.0]
["bitfinex","SOLUSD",1738520373445,23.68861598,201.21,201.15,12.2993]
["bitfinex","SOLUSD",1738520373930,23.68861598,201.19,201.15,12.2993]
["bitfinex","SOLUSD",1738520374454,23.68861598,201.19,201.13,0.03]
["bitfinex","SOLUSD",1738520374639,23.68861598,201.17,201.13,20.03]
["bitfinex","SOLUSD",1738520374820,23.68861598,201.19,201.13,0.03]
["bitfinex","SOLUSD",1738520375025,23.68861598,201.17,201.13,0.03]
["bitfinex","SOLUSD",1738520375547,23.68861598,201.17,201.13,20.03]
["bitfinex","SOLUSD",1738520375753,23.70837935,201.18,201.13,20.03]
["bitfinex","SOLUSD",1738520376044,23.70837935,201.22,201.13,20.03]
["bitfinex","SOLUSD",1738520376251,23.70837935,201.22,201.17,20.0]
["bitfinex","SOLUSD",1738520377236,23.70837935,201.18,201.13,0.03]
["bitfinex","SOLUSD",1738520377443,23.70837935,201.16,201.13,0.03]
["bitfinex","SOLUSD",1738520377818,23.70837935,201.16,201.13,20.03]
["bitfinex","SOLUSD",1738520378013,23.70837935,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738520380027,24.64068219,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738520380561,3.4802,201.13,201.02,3.8035]
["bitfinex","SOLUSD",1738520380855,23.70837935,201.04,201.02,3.8035]
["bitfinex","SOLUSD",1738520381032,23.70837935,201.08,201.02,3.8035]
["bitfinex","SOLUSD",1738520382060,23.70837935,201.06,201.02,3.8035]
["bitfinex","SOLUSD",1738520382855,23.70837935,201.04,200.98,14.69169209]
["bitfinex","SOLUSD",1738520383027,23.70837935,201.06,200.98,14.69169209]
["bitfinex","SOLUSD",1738520383225,23.70837935,201.06,201.01,20.0]
["bitfinex","SOLUSD",1738520384345,23.70837935,201.08,201.01,20.0]
["bitfinex","SOLUSD",1738520384733,23.70837935,201.1,201.01,20.0]
["bitfinex","SOLUSD",1738520385225,23.70837935,201.08,201.01,20.0]
["bitfinex","SOLUSD",1738520385429,23.70837935,201.06,201.01,20.0]
["bitfinex","SOLUSD",1738520387140,23.70837935,201.04,201.01,20.0]
["bitfinex","SOLUSD",1738520388268,23.70837935,201.12,201.03,0.12549]
["bitfinex","SOLUSD",1738520388438,23.70837935,201.14,201.06,20.0]
["bitfinex","SOLUSD",1738520388633,23.70837935,201.12,201.06,20.0]
["bitfinex","SOLUSD",1738520389056,23.70837935,201.12,201.04,4.9741]
["bitfinex","SOLUSD",1738520389264,23.70837935,201.14,201.04,4.9741]
["bitfinex","SOLUSD",1738520389438,23.70837935,201.12,201.02,13.41184853]
["bitfinex","SOLUSD",1738520389640,23.70837935,201.08,200.98,19.69719209]
["bitfinex","SOLUSD",1738520389863,23.70837935,201.1,200.99,13.91380853]
["bitfinex","SOLUSD",1738520390065,23.70837935,201.1,201.02,20.0]
["bitfinex","SOLUSD",1738520390235,23.70837935,201.12,201.06,20.0]
["bitfinex","SOLUSD",1738520390744,23.70837935,201.1,201.06,20.0]
["bitfinex","SOLUSD",1738520390945,23.70837935,201.1,201.01,33.78831853]
["bitfinex","SOLUSD",1738520391146,23.70837935,201.08,200.98,19.69699209]
["bitfinex","SOLUSD",1738520391462,23.70837935,201.04,200.98,14.72169209]
["bitfinex","SOLUSD",1738520391865,23.70837935,201.02,200.98,2.57639209]
["bitfinex","SOLUSD",1738520392240,23.70837935,201.02,200.98,0.03]
["bitfinex","SOLUSD",1738520392549,23.70837935,200.99,200.98,0.03]
["bitfinex","SOLUSD",1738520394574,0.93296513,201.05,200.98,0.03]
["bitfinex","SOLUSD",1738520394575,23.70837935,201.05,200.98,0.03]
["bitfinex","SOLUSD",1738520394873,23.70837935,201.07,200.98,20.03]
["bitfinex","SOLUSD",1738520395049,23.70837935,201.07,200.98,25.0055]
["bitfinex","SOLUSD",1738520395370,23.70837935,201.07,201.02,20.0]
["bitfinex","SOLUSD",1738520395667,23.70837935,201.05,200.98,0.03]
["bitfinex","SOLUSD",1738520395849,23.70837935,201.07,201.01,20.0]
["bitfinex","SOLUSD",1738520396046,23.70837935,201.07,200.99,20.0]
["bitfinex","SOLUSD",1738520396566,23.70837935,201.07,200.99,24.9753]
["bitfinex","SOLUSD",1738520396869,23.70837935,201.07,200.99,13.41184853]
["bitfinex","SOLUSD",1738520397367,23.70837935,201.07,201.02,20.0]
["bitfinex","SOLUSD",1738520397748,23.70837935,201.07,200.98,0.03]
["bitfinex","SOLUSD",1738520397952,0.93259408,201.12,200.98,0.03]
["bitfinex","SOLUSD",1738520397953,23.70837935,201.05,200.98,0.03]
["bitfinex","SOLUSD",1738520398168,23.70837935,201.05,200.98,20.03]
["bitfinex","SOLUSD",1738520398971,23.70837935,201.05,200.98,0.03]
["bitfinex","SOLUSD",1738520399177,23.70837935,201.03,200.98,0.03]
["bitfinex","SOLUSD",1738520400445,23.70837935,201.07,200.98,20.03]
["bitfinex","SOLUSD",1738520400873,23.70837935,201.05,200.98,20.03]
["bitfinex","SOLUSD",1738520401383,23.70837935,201.07,200.98,20.03]
["bitfinex","SOLUSD",1738520401568,23.70837935,201.09,200.99,13.91380853]
["bitfinex","SOLUSD",1738520401880,23.70837935,201.07,200.98,20.03]
["bitfinex","SOLUSD",1738520402248,23.70837935,201.07,200.99,13.91380853]
["bitfinex","SOLUSD",1738520402447,23.77137935,201.13,201.01,13.91380853]
["bitfinex","SOLUSD",1738520402764,0.063,201.13,201.08,20.0]
["bitfinex","SOLUSD",1738520402975,0.063,201.13,201.09,20.0]
["bitfinex","SOLUSD",1738520403163,23.70837935,201.21,201.1,3.8682]
["bitfinex","SOLUSD",1738520403363,23.70837935,201.19,201.1,3.8682]
["bitfinex","SOLUSD",1738520403570,23.70837935,201.17,201.1,3.8682]
["bitfinex","SOLUSD",1738520404084,23.70837935,201.19,201.1,3.8682]
["bitfinex","SOLUSD",1738520404378,23.70837935,201.21,201.14,20.0]
["bitfinex","SOLUSD",1738520404586,20.853469,201.27,201.14,20.0]
["bitfinex","SOLUSD",1738520404587,23.70837935,201.25,201.14,20.0]
["bitfinex","SOLUSD",1738520404794,23.70837935,201.29,201.16,32.4677]
["bitfinex","SOLUSD",1738520404955,23.70837935,201.29,201.2,20.0]
["bitfinex","SOLUSD",1738520405153,23.70837935,201.27,201.2,20.0]
["bitfinex","SOLUSD",1738520405869,23.70837935,201.29,201.2,20.0]
["bitfinex","SOLUSD",1738520406069,0.063,201.31,201.24,20.0]
["bitfinex","SOLUSD",1738520406255,0.063,201.31,201.25,18.75701853]
["bitfinex","SOLUSD",1738520406453,0.063,201.31,201.28,20.0]
["bitfinex","SOLUSD",1738520407053,23.70837935,201.29,201.23,3.8682]
["bitfinex","SOLUSD",1738520407290,23.70837935,201.27,201.23,3.8682]
["bitfinex","SOLUSD",1738520407449,23.70837935,201.27,201.24,20.0]
["bitfinex","SOLUSD",1738520407651,23.70837935,201.28,201.25,20.0]
["bitfinex","SOLUSD",1738520407857,23.70837935,201.27,201.23,3.8682]
["bitfinex","SOLUSD",1738520408088,23.70837935,201.25,201.22,20.0]
["bitfinex","SOLUSD",1738520408383,23.70837935,201.25,201.19,21.35575067]
["bitfinex","SOLUSD",1738520408548,23.70837935,201.25,201.2,33.53733853]
["bitfinex","SOLUSD",1738520408954,23.70837935,201.27,201.22,0.12549]
["bitfinex","SOLUSD",1738520409180,23.70837935,201.29,201.22,0.12549]
["bitfinex","SOLUSD",1738520409593,23.77137935,201.31,201.27,0.12549]
["bitfinex","SOLUSD",1738520409760,23.77137935,201.31,201.3,20.0]
["bitfinex","SOLUSD",1738520410480,0.063,201.31,201.3,20.0]
["bitfinex","SOLUSD",1738520410657,0.063,201.31,201.21,4.9698]
["bitfinex","SOLUSD",1738520410982,23.70837935,201.26,201.16,22.52208099]
["bitfinex","SOLUSD",1738520411166,23.70837935,201.26,201.16,23.8451612]
["bitfinex","SOLUSD",1738520411365,23.70837935,201.24,201.16,18.8741612]
["bitfinex","SOLUSD",1738520411580,23.70837935,201.22,201.16,18.8741612]
["bitfinex","SOLUSD",1738520412288,23.70837935,201.25,201.22,20.0]
["bitfinex","SOLUSD",1738520412488,23.70837935,201.24,201.19,0.12549]
["bitfinex","SOLUSD",1738520412702,38.50264965,201.23,201.18,13.41184853]
["bitfinex","SOLUSD",1738520413005,38.50264965,201.23,201.16,18.8741612]
["bitfinex","SOLUSD",1738520413395,38.50264965,201.25,201.17,13.53733853]
["bitfinex","SOLUSD",1738520413570,38.50264965,201.21,201.16,6.4064612]
["bitfinex","SOLUSD",1738520414185,38.50264965,201.21,201.16,3.8682]
["bitfinex","SOLUSD",1738520414387,38.50264965,201.17,201.11,12.1891]
["bitfinex","SOLUSD",1738520414888,38.50264965,201.15,201.09,3.6127]
["bitfinex","SOLUSD",1738520415092,38.50264965,201.13,201.09,3.6127]
["bitfinex","SOLUSD",1738520415293,38.50264965,201.17,201.09,4.84047881]
["bitfinex","SOLUSD",1738520415462,38.50264965,201.17,201.13,20.0]
["bitfinex","SOLUSD",1738520415662,38.50264965,201.19,201.13,0.25098]
["bitfinex","SOLUSD",1738520415863,38.50264965,201.23,201.17,20.0]
["bitfinex","SOLUSD",1738520416369,38.50264965,201.27,201.21,20.0]
["bitfinex","SOLUSD",1738520416574,38.50264965,201.29,201.21,20.0]
["bitfinex","SOLUSD",1738520416782,38.50264965,201.25,201.14,1.0]
["bitfinex","SOLUSD",1738520416985,38.50264965,201.27,201.18,20.37647]
["bitfinex","SOLUSD",1738520417292,38.50264965,201.23,201.18,20.0]
["bitfinex","SOLUSD",1738520417494,38.50264965,201.21,201.18,20.0]
["bitfinex","SOLUSD",1738520417703,0.93177748,201.29,201.12,5.64]
["bitfinex","SOLUSD",1738520417860,0.93177748,201.29,201.09,4.84047881]
["bitfinex","SOLUSD",1738520417861,38.50264965,201.17,201.09,4.84047881]
["bitfinex","SOLUSD",1738520418184,38.50264965,201.15,201.09,6.15021593]
["bitfinex","SOLUSD",1738520418386,38.50264965,201.13,201.12,20.0]
["bitfinex","SOLUSD",1738520418572,38.50264965,201.13,201.05,1.30640576]
["bitfinex","SOLUSD",1738520418764,38.50264965,201.12,201.02,3.6603]
["bitfinex","SOLUSD",1738520418966,38.50264965,201.14,201.03,20.0]
["bitfinex","SOLUSD",1738520419299,38.50264965,201.19,201.02,11.15600307]
["bitfinex","SOLUSD",1738520419300,38.50264965,201.12,201.02,11.15600307]
["bitfinex","SOLUSD",1738520419684,38.50264965,201.14,201.05,20.0]
["bitfinex","SOLUSD",1738520419871,38.50264965,201.18,201.13,20.0]
["bitfinex","SOLUSD",1738520420066,0.93215387,201.22,201.13,20.0]
["bitfinex","SOLUSD",1738520420067,38.50264965,201.2,201.13,20.0]
["bitfinex","SOLUSD",1738520420374,38.50264965,201.18,201.13,20.0]
["bitfinex","SOLUSD",1738520421270,38.50264965,201.16,201.05,20.0]
["bitfinex","SOLUSD",1738520421466,38.50264965,201.1,201.02,4.8934198]
["bitfinex","SOLUSD",1738520421695,38.50264965,201.12,201.02,4.8934198]
["bitfinex","SOLUSD",1738520422006,38.50264965,201.12,201.02,24.8934198]
["bitfinex","SOLUSD",1738520422164,38.50264965,201.12,201.03,13.91380853]
["bitfinex","SOLUSD",1738520422582,38.50264965,201.12,201.06,20.0]
["bitfinex","SOLUSD",1738520422785,38.50264965,201.1,201.02,6.14670668]
["bitfinex","SOLUSD",1738520422993,38.50264965,201.08,201.02,6.14670668]
["bitfinex","SOLUSD",1738520423159,38.50264965,201.06,201.02,6.14670668]
["bitfinex","SOLUSD",1738520423672,38.50264965,201.08,201.02,6.14670668]
["bitfinex","SOLUSD",1738520423874,38.50264965,201.08,201.05,20.0]
["bitfinex","SOLUSD",1738520424076,38.50264965,201.1,201.05,20.0]
["bitfinex","SOLUSD",1738520424298,0.93251297,201.16,201.05,20.0]
["bitfinex","SOLUSD",1738520424299,38.50264965,201.08,201.05,20.0]
["bitfinex","SOLUSD",1738520424610,38.50264965,201.06,201.02,6.14670668]
["bitfinex","SOLUSD",1738520424766,38.50264965,201.06,201.02,4.9157084]
["bitfinex","SOLUSD",1738520424974,38.50264965,201.06,201.0,21.31096537]
["bitfinex","SOLUSD",1738520425195,38.50264965,201.06,201.0,20.0]
["bitfinex","SOLUSD",1738520425505,38.50264965,201.08,201.0,21.21652626]
["bitfinex","SOLUSD",1738520425698,38.50264965,201.08,201.02,20.0]
["bitfinex","SOLUSD",1738520427213,38.50264965,201.08,201.0,21.21652626]
["bitfinex","SOLUSD",1738520427500,38.50264965,201.08,201.01,33.41184853]
["bitfinex","SOLUSD",1738520427682,38.50264965,201.1,201.02,0.25098]
["bitfinex","SOLUSD",1738520427888,38.50264965,201.12,201.02,0.25098]
["bitfinex","SOLUSD",1738520428097,38.50264965,201.12,201.03,0.12549]
["bitfinex","SOLUSD",1738520428295,38.50264965,201.14,201.08,13.41184853]
["bitfinex","SOLUSD",1738520428480,38.50264965,201.16,201.11,20.0]
["bitfinex","SOLUSD",1738520429195,38.50264965,201.12,201.11,20.0]
["bitfinex","SOLUSD",1738520429384,38.50264965,201.12,201.01,3.9373]
["bitfinex","SOLUSD",1738520429586,38.50264965,201.05,201.01,3.9373]
["bitfinex","SOLUSD",1738520429786,38.50264965,201.03,201.01,3.9373]
["bitfinex","SOLUSD",1738520429981,38.50264965,201.03,200.98,2.57584637]
["bitfinex","SOLUSD",1738520430207,38.50264965,201.01,200.98,0.03]
["bitfinex","SOLUSD",1738520430381,38.50264965,201.01,200.98,1.2746621]
["bitfinex","SOLUSD",1738520430812,1.25098,201.16,200.98,1.2746621]
["bitfinex","SOLUSD",1738520430813,38.50264965,201.05,200.98,21.2746621]
["bitfinex","SOLUSD",1738520431007,38.50264965,201.04,200.98,21.2746621]
["bitfinex","SOLUSD",1738520431198,38.50264965,201.02,200.98,0.03]
["bitfinex","SOLUSD",1738520431896,38.50264965,201.0,200.98,0.03]
["bitfinex","SOLUSD",1738520432624,38.50264965,201.0,200.98,20.03]
["bitfinex","SOLUSD",1738520432911,38.50264965,201.0,200.98,0.03]
["bitfinex","SOLUSD",1738520433409,38.50264965,201.0,200.98,20.03]
["bitfinex","SOLUSD",1738520433798,39.49764965,201.0,200.98,0.03]
["bitfinex","SOLUSD",1738520434888,38.50264965,201.02,200.98,0.03]
["bitfinex","SOLUSD",1738520436100,38.50264965,201.03,200.98,0.03]
["bitfinex","SOLUSD",1738520436625,38.50264965,201.02,200.98,0.03]
["bitfinex","SOLUSD",1738520436991,38.50264965,201.01,200.98,0.03]
["bitfinex","SOLUSD",1738520437208,38.50264965,201.02,200.98,0.03]
["bitfinex","SOLUSD",1738520437394,38.50264965,201.03,200.98,0.03]
["bitfinex","SOLUSD",1738520438310,38.50264965,201.05,200.99,20.0]
["bitfinex","SOLUSD",1738520439085,38.50264965,201.09,201.04,20.0]
["bitfinex","SOLUSD",1738520439411,38.50264965,201.15,201.09,13.41184853]
["bitfinex","SOLUSD",1738520439597,38.50264965,201.17,201.12,20.0]
["bitfinex","SOLUSD",1738520439923,38.50264965,201.19,201.12,20.0]
["bitfinex","SOLUSD",1738520440128,38.50264965,201.19,201.04,13.076]
["bitfinex","SOLUSD",1738520440129,38.50264965,201.13,201.04,13.076]
["bitfinex","SOLUSD",1738520440292,38.50264965,201.1,201.04,13.076]
["bitfinex","SOLUSD",1738520440486,0.93195544,201.18,201.04,13.076]
["bitfinex","SOLUSD",1738520440487,38.50264965,201.08,201.04,13.076]
["bitfinex","SOLUSD",1738520440717,38.50264965,201.08,201.02,3.9536]
["bitfinex","SOLUSD",1738520440901,38.50264965,201.06,201.02,3.9536]
["bitfinex","SOLUSD",1738520441215,38.50264965,201.08,201.02,3.9536]
["bitfinex","SOLUSD",1738520441516,38.50264965,201.1,201.02,23.9536]
["bitfinex","SOLUSD",1738520441686,38.50264965,201.08,201.02,23.9536]
["bitfinex","SOLUSD",1738520441888,38.50264965,201.06,201.02,3.9536]
["bitfinex","SOLUSD",1738520442287,1.9323399,201.16,200.98,0.03]
["bitfinex","SOLUSD",1738520442288,38.50264965,201.04,200.98,0.03]
["bitfinex","SOLUSD",1738520442517,38.50264965,201.02,200.98,0.03]
["bitfinex","SOLUSD",1738520442826,38.50264965,201.0,200.98,0.03]
["bitfinex","SOLUSD",1738520443212,0.9948,201.04,200.98,0.03]
["bitfinex","SOLUSD",1738520443508,38.50264965,201.02,200.98,0.03]
["bitfinex","SOLUSD",1738520443937,38.50264965,201.04,200.98,0.03]
["bitfinex","SOLUSD",1738520444121,38.50264965,201.06,200.98,0.03]
["bitfinex","SOLUSD",1738520444416,38.50264965,201.08,200.98,0.03]
["bitfinex","SOLUSD",1738520444720,38.50264965,201.02,200.98,0.03]
["bitfinex","SOLUSD",1738520445294,38.50264965,201.04,200.98,0.03]
["bitfinex","SOLUSD",1738520445608,38.50264965,201.04,200.98,20.03]
["bitfinex","SOLUSD",1738520445809,13.9695,201.13,201.02,20.0]
["bitfinex","SOLUSD",1738520446013,38.50264965,201.12,201.03,0.12549]
["bitfinex","SOLUSD",1738520446200,38.50264965,201.14,201.03,0.12549]
["bitfinex","SOLUSD",1738520446400,38.50264965,201.12,201.06,20.0]
["bitfinex","SOLUSD",1738520446893,38.50264965,201.14,201.07,0.25098]
["bitfinex","SOLUSD",1738520447097,38.50264965,201.14,201.08,20.0]
["bitfinex","SOLUSD",1738520447620,38.50264965,201.12,201.08,20.0]
["bitfinex","SOLUSD",1738520448908,38.50264965,201.14,201.08,20.0]
["bitfinex","SOLUSD",1738520449219,38.50264965,201.12,201.08,20.0]
["bitfinex","SOLUSD",1738520449627,38.50264965,201.1,201.03,1.27346796]
["bitfinex","SOLUSD",1738520449792,38.50264965,201.1,201.0,13.0308]
["bitfinex","SOLUSD",1738520449999,38.50264965,201.08,201.0,13.0308]
["bitfinex","SOLUSD",1738520450205,38.50264965,201.06,201.0,13.0308]
["bitfinex","SOLUSD",1738520450422,38.50264965,201.06,200.98,1.43337917]
["bitfinex","SOLUSD",1738520450622,38.50264965,201.08,201.02,20.0]
["bitfinex","SOLUSD",1738520450825,38.50264965,201.12,201.03,0.25098]
["bitfinex","SOLUSD",1738520451037,38.50264965,201.16,201.11,20.0]
["bitfinex","SOLUSD",1738520451236,38.50264965,201.18,201.11,20.0]
["bitfinex","SOLUSD",1738520451728,38.50264965,201.16,201.08,3.703]
["bitfinex","SOLUSD",1738520452027,38.50264965,201.12,201.08,3.703]
["bitfinex","SOLUSD",1738520452201,38.50264965,201.1,201.02,3.703]
["bitfinex","SOLUSD",1738520452522,38.50264965,201.1,201.03,13.66282853]
["bitfinex","SOLUSD",1738520452829,38.50264965,201.08,201.02,3.703]
["bitfinex","SOLUSD",1738520453205,38.50264965,201.08,201.04,20.0]
["bitfinex","SOLUSD",1738520453399,39.49724965,201.08,201.04,20.0]
["bitfinex","SOLUSD",1738520453625,38.50264965,201.08,201.04,20.0]
["bitfinex","SOLUSD",1738520454009,38.50264965,201.08,201.02,3.703]
["bitfinex","SOLUSD",1738520454010,38.50264965,201.06,201.02,3.703]
["bitfinex","SOLUSD",1738520454327,38.50264965,201.06,200.98,1.43337917]
["bitfinex","SOLUSD",1738520454328,38.50264965,201.06,200.98,0.03]
["bitfinex","SOLUSD",1738520454638,38.50264965,201.06,200.99,20.0]
["bitfinex","SOLUSD",1738520455137,38.50264965,201.04,200.98,0.03]
["bitfinex","SOLUSD",1738520455508,38.50264965,201.08,201.0,20.25098]
["bitfinex","SOLUSD",1738520455708,38.50264965,201.06,201.0,20.25098]
["bitfinex","SOLUSD",1738520455943,38.00264965,201.06,201.0,20.0]
["bitfinex","SOLUSD",1738520456108,38.50264965,201.07,200.99,20.0]
["bitfinex","SOLUSD",1738520456811,38.50264965,201.05,200.99,20.0]
["bitfinex","SOLUSD",1738520457019,38.50264965,201.03,200.98,0.03]
["bitfinex","SOLUSD",1738520457531,39.49744965,201.03,200.98,0.03]
["bitfinex","SOLUSD",1738520457920,38.50264965,201.01,200.98,0.03]
["bitfinex","SOLUSD",1738520458136,38.50264965,201.03,200.98,0.03]
["bitfinex","SOLUSD",1738520458332,38.50264965,201.07,200.99,0.25098]
["bitfinex","SOLUSD",1738520458646,38.50264965,201.11,201.03,0.12549]
["bitfinex","SOLUSD",1738520458816,38.50264965,201.11,201.06,20.0]
["bitfinex","SOLUSD",1738520459155,38.50264965,201.15,201.07,20.25098]
["bitfinex","SOLUSD",1738520459449,38.50264965,201.13,201.07,20.25098]
["bitfinex","SOLUSD",1738520460016,38.50264965,201.15,201.08,0.12549]
["bitfinex","SOLUSD",1738520460219,38.50264965,201.17,201.11,0.12549]
["bitfinex","SOLUSD",1738520460564,38.50264965,201.21,201.15,0.25098]
["bitfinex","SOLUSD",1738520460719,38.50264965,201.21,201.14,20.0]
["bitfinex","SOLUSD",1738520460914,38.50264965,201.17,201.09,3.703]
["bitfinex","SOLUSD",1738520461138,38.50264965,201.23,201.11,13.91380853]
["bitfinex","SOLUSD",1738520461349,38.50264965,201.17,201.11,0.25098]
["bitfinex","SOLUSD",1738520461655,0.93188458,201.22,201.09,3.703]
["bitfinex","SOLUSD",1738520461656,38.50264965,201.15,201.09,3.703]
["bitfinex","SOLUSD",1738520461842,38.50264965,201.15,201.1,20.25098]
["bitfinex","SOLUSD",1738520462162,38.50264965,201.15,201.1,20.0]
["bitfinex","SOLUSD",1738520462332,38.50264965,201.15,201.09,23.703]
["bitfinex","SOLUSD",1738520462531,38.50264965,201.17,201.09,23.703]
["bitfinex","SOLUSD",1738520462749,38.50264965,201.17,201.1,0.37647]
["bitfinex","SOLUSD",1738520463956,38.50264965,201.17,201.09,23.703]
["bitfinex","SOLUSD",1738520463957,38.50264965,201.13,201.09,3.703]
["bitfinex","SOLUSD",1738520465022,38.50264965,201.11,201.03,3.7646]
["bitfinex","SOLUSD",1738520465249,12.0474,201.16,200.98,12.2707]
["bitfinex","SOLUSD",1738520465250,38.50264965,201.05,200.98,12.2707]
["bitfinex","SOLUSD",1738520465430,38.50264965,201.03,200.98,12.2707]
["bitfinex","SOLUSD",1738520465640,38.50264965,201.03,200.98,0.03]
["bitfinex","SOLUSD",1738520466140,38.50264965,201.01,200.98,0.03]
["bitfinex","SOLUSD",1738520466532,38.50264965,201.03,200.98,0.03]
["bitfinex","SOLUSD",1738520466737,38.50264965,201.09,201.01,0.25098]
["bitfinex","SOLUSD",1738520467145,38.50264965,201.07,201.0,20.0]
["bitfinex","SOLUSD",1738520467335,38.50264965,201.03,200.98,0.03]
["bitfinex","SOLUSD",1738520467564,38.50264965,201.01,200.98,0.03]
["bitfinex","SOLUSD",1738520468072,38.50264965,201.17,201.0,12.2407]
["bitfinex","SOLUSD",1738520468365,38.50264965,201.17,201.04,20.0]
["bitfinex","SOLUSD",1738520468662,0.99516874,201.24,201.05,0.25098]
["bitfinex","SOLUSD",1738520468663,38.50264965,201.15,201.05,0.25098]
["bitfinex","SOLUSD",1738520468829,38.50264965,201.17,201.05,0.25098]
["bitfinex","SOLUSD",1738520469245,38.50264965,201.15,201.05,0.25098]
["bitfinex","SOLUSD",1738520469455,38.50264965,201.17,201.05,0.25098]
["bitfinex","SOLUSD",1738520469653,38.50264965,201.15,201.05,0.25098]
["bitfinex","SOLUSD",1738520469843,38.50264965,201.15,201.08,20.0]
["bitfinex","SOLUSD",1738520470059,38.50264965,201.13,201.04,1.28173127]
["bitfinex","SOLUSD",1738520470266,39.43485244,201.16,201.05,33.91380853]
["bitfinex","SOLUSD",1738520470458,38.50264965,201.16,201.05,33.91380853]
["bitfinex","SOLUSD",1738520470766,38.50264965,201.14,201.05,33.78831853]
["bitfinex","SOLUSD",1738520470965,38.50264965,201.14,201.05,0.37647]
["bitfinex","SOLUSD",1738520471175,5.0,201.17,201.08,0.37647]
["bitfinex","SOLUSD",1738520471350,5.0,201.17,201.1,0.25098]
["bitfinex","SOLUSD",1738520471551,5.0,201.17,201.15,20.25098]
["bitfinex","SOLUSD",1738520471867,1.29900632,201.17,201.16,33.91380853]
["bitfinex","SOLUSD",1738520472076,1.29900632,201.17,201.16,21.38375559]
["bitfinex","SOLUSD",1738520472284,1.29900632,201.17,201.1,3.7646]
["bitfinex","SOLUSD",1738520472470,1.10213209,201.17,201.13,20.0]
["bitfinex","SOLUSD",1738520472640,1.10213209,201.17,201.14,20.0]
["bitfinex","SOLUSD",1738520472958,0.063,201.24,201.22,20.0]
["bitfinex","SOLUSD",1738520473483,0.063,201.24,201.22,15.0]
["bitfinex","SOLUSD",1738520473646,0.063,201.24,201.17,0.12549]
["bitfinex","SOLUSD",1738520473850,0.063,201.24,201.19,0.12549]
["bitfinex","SOLUSD",1738520474158,0.063,201.24,201.18,0.25098]
["bitfinex","SOLUSD",1738520474355,38.56564965,201.24,201.18,0.25098]
["bitfinex","SOLUSD",1738520474697,0.063,201.24,201.19,0.12549]
["bitfinex","SOLUSD",1738520474986,0.063,201.24,201.2,0.25098]
["bitfinex","SOLUSD",1738520475480,38.50264965,201.3,201.19,0.25098]
["bitfinex","SOLUSD",1738520475666,38.50264965,201.3,201.23,20.25098]
["bitfinex","SOLUSD",1738520475869,0.063,201.31,201.27,20.0]
["bitfinex","SOLUSD",1738520476179,0.063,201.31,201.28,0.25098]
["bitfinex","SOLUSD",1738520476497,0.063,201.31,201.28,20.0]
["bitfinex","SOLUSD",1738520476847,1.0565,201.31,201.24,3.7646]
["bitfinex","SOLUSD",1738520477080,38.50264965,201.3,201.24,3.7646]
["bitfinex","SOLUSD",1738520477374,38.50264965,201.3,201.25,20.0]
["bitfinex","SOLUSD",1738520477741,38.50264965,201.26,201.16,3.7646]
["bitfinex","SOLUSD",1738520477946,38.50264965,201.24,201.16,5.01553614]
["bitfinex","SOLUSD",1738520478442,38.50264965,201.26,201.23,20.25098]
["bitfinex","SOLUSD",1738520478647,38.50264965,201.28,201.24,20.0]
["bitfinex","SOLUSD",1738520478987,38.50264965,201.26,201.24,20.0]
["bitfinex","SOLUSD",1738520479274,38.50264965,201.26,201.21,0.25098]
["bitfinex","SOLUSD",1738520479846,38.50264965,201.22,201.16,3.7646]
["bitfinex","SOLUSD",1738520480277,38.50264965,201.2,201.13,1.24590973]
["bitfinex","SOLUSD",1738520480480,38.50264965,201.2,201.11,12.2407]
["bitfinex","SOLUSD",1738520480798,38.50264965,201.18,201.11,12.2407]
["bitfinex","SOLUSD",1738520481077,38.50264965,201.16,201.09,3.534]
["bitfinex","SOLUSD",1738520481245,38.50264965,201.16,201.09,4.76563458]
["bitfinex","SOLUSD",1738520481448,38.50264965,201.16,201.13,20.0]
["bitfinex","SOLUSD",1738520481761,38.50264965,201.16,201.11,0.37647]
["bitfinex","SOLUSD",1738520482076,38.50264965,201.14,201.08,1.27061193]
["bitfinex","SOLUSD",1738520482276,38.50264965,201.14,201.05,1.24177351]
["bitfinex","SOLUSD",1738520482447,38.50264965,201.12,201.05,2.5126476]
["bitfinex","SOLUSD",1738520482646,38.50264965,201.12,201.05,0.03]
["bitfinex","SOLUSD",1738520483097,38.50264965,201.08,201.05,0.03]
["bitfinex","SOLUSD",1738520483592,38.50264965,201.06,201.05,0.03]
["bitfinex","SOLUSD",1738520483795,38.50264965,201.08,201.05,0.03]
["bitfinex","SOLUSD",1738520484150,38.50264965,201.08,201.05,0.15549]
["bitfinex","SOLUSD",1738520484415,38.50264965,201.14,201.08,0.37647]
["bitfinex","SOLUSD",1738520484591,38.50264965,201.16,201.14,20.0]
["bitfinex","SOLUSD",1738520485071,38.50264965,201.18,201.14,20.0]
["bitfinex","SOLUSD",1738520485277,38.50264965,201.18,201.15,0.37647]
["bitfinex","SOLUSD",1738520485507,38.50264965,201.2,201.15,0.37647]
["bitfinex","SOLUSD",1738520486002,38.50264965,201.24,201.19,20.0]
["bitfinex","SOLUSD",1738520486205,38.50264965,201.2,201.19,20.0]
["bitfinex","SOLUSD",1738520486507,38.50264965,201.2,201.15,20.37647]
["bitfinex","SOLUSD",1738520486719,38.50264965,201.18,201.15,20.0]
["bitfinex","SOLUSD",1738520487006,38.50264965,201.16,201.05,13.2526]
["bitfinex","SOLUSD",1738520487187,38.50264965,201.16,201.06,13.91380853]
["bitfinex","SOLUSD",1738520487392,38.50264965,201.16,201.14,0.25098]
["bitfinex","SOLUSD",1738520487715,38.50264965,201.16,201.13,20.0]
["bitfinex","SOLUSD",1738520487915,38.50264965,201.14,201.1,0.25098]
["bitfinex","SOLUSD",1738520488882,38.50264965,201.14,201.11,0.12549]
["bitfinex","SOLUSD",1738520489580,33.60424965,201.16,201.13,20.0]
["bitfinex","SOLUSD",1738520489907,38.50264965,201.15,201.13,20.0]
["bitfinex","SOLUSD",1738520490087,0.93210293,201.14,201.05,0.03]
["bitfinex","SOLUSD",1738520490296,38.50264965,201.06,201.05,0.03]
["bitfinex","SOLUSD",1738520492104,39.49734965,201.06,201.05,0.03]
["bitfinex","SOLUSD",1738520492414,39.43532397,201.12,201.05,20.03]
["bitfinex","SOLUSD",1738520492590,38.50264965,201.12,201.07,0.12549]
["bitfinex","SOLUSD",1738520492791,38.50264965,201.12,201.11,20.25098]
["bitfinex","SOLUSD",1738520492993,38.50264965,201.12,201.06,0.12549]
["bitfinex","SOLUSD",1738520492994,38.50264965,201.12,201.01,20.0]
["bitfinex","SOLUSD",1738520493185,38.50264965,201.1,201.01,20.0]
["bitfinex","SOLUSD",1738520493685,0.93215106,201.16,201.0,1.2219814]
["bitfinex","SOLUSD",1738520493686,38.50264965,201.08,201.0,1.2219814]
["bitfinex","SOLUSD",1738520493882,1.93215106,201.16,201.02,20.0]
["bitfinex","SOLUSD",1738520493883,0.9945,201.09,201.02,20.0]
["bitfinex","SOLUSD",1738520494085,38.50264965,201.08,200.99,13.53733853]
["bitfinex","SOLUSD",1738520494494,38.50264965,201.06,201.02,20.0]
["bitfinex","SOLUSD",1738520494687,38.50264965,201.06,200.98,1.27652736]
["bitfinex","SOLUSD",1738520495002,38.50264965,201.06,200.98,22.53330534]
["bitfinex","SOLUSD",1738520495203,38.50264965,201.06,200.98,0.03]
["bitfinex","SOLUSD",1738520495392,38.50264965,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520495637,39.43550552,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520495911,38.50264965,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520496109,39.49734965,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520496322,44.49734965,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520496875,43.50264965,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520497123,5.0,201.06,201.05,0.37657]
["bitfinex","SOLUSD",1738520497324,5.0,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520497483,43.50264965,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520499086,5.0,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520499499,43.50264965,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520499818,48.50264965,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520500876,10.0,201.06,201.05,0.25108]
["bitfinex","SOLUSD",1738520501204,10.0,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520502116,48.50264965,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520502485,10.0,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520502993,48.50264965,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520504584,49.49734965,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1738520505642,49.49734965,201.06,200.98,0.03]
["bitfinex","SOLUSD",1738520505643,51.49734965,201.06,200.98,0.03]
["bitfinex","SOLUSD",1738520505788,38.50264965,200.99,200.98,0.03]
["bitfinex","SOLUSD",1738520507606,39.49764965,200.99,200.98,0.03]
["bitfinex","SOLUSD",1738520508903,44.49764965,200.99,200.98,0.03]
["bitfinex","SOLUSD",1738520509317,44.49764965,200.99,200.96,0.03]
["bitfinex","SOLUSD",1738520509523,77.0052993,200.97,200.96,0.03]
["bitfinex","SOLUSD",1738520509723,78.0003993,200.97,200.96,0.03]
["bitfinex","SOLUSD",1738520510011,39.49774965,200.97,200.96,0.03]
["bitfinex","SOLUSD",1738520510609,78.0003993,200.97,200.87,1.2712011]
["bitfinex","SOLUSD",1738520510821,38.50264965,200.91,200.86,0.03]
["bitfinex","SOLUSD",1738520511516,38.50264965,200.91,200.87,20.03]
["bitfinex","SOLUSD",1738520511722,38.50264965,200.89,200.87,0.03]
["bitfinex","SOLUSD",1738520512743,23.77458773,200.89,200.87,0.03]
["bitfinex","SOLUSD",1738520513750,1.92857301,200.94,200.87,0.03]
["bitfinex","SOLUSD",1738520515761,4.41687301,200.94,200.87,0.03]
["bitfinex","SOLUSD",1738520515927,5.41687301,200.94,200.87,0.03]
["bitfinex","SOLUSD",1738520516317,14.31767376,200.96,200.87,0.03]
["bitfinex","SOLUSD",1738520516654,0.9952,200.96,200.87,0.28098]
["bitfinex","SOLUSD",1738520516951,0.93319966,200.95,200.87,0.03]
["bitfinex","SOLUSD",1738520517117,0.9952,200.96,200.87,0.03]
["bitfinex","SOLUSD",1738520517317,0.933181,200.95,200.87,0.28098]
["bitfinex","SOLUSD",1738520517518,0.9952,200.96,200.84,1.23924617]
["bitfinex","SOLUSD",1738520517719,0.93332241,200.95,200.77,22.48081766]
["bitfinex","SOLUSD",1738520517953,0.9953,200.94,200.77,22.48081766]
["bitfinex","SOLUSD",1738520518136,0.93343252,200.95,200.8,13.41184853]
["bitfinex","SOLUSD",1738520518331,0.9951,200.98,200.8,13.41184853]
["bitfinex","SOLUSD",1738520518658,0.93333416,200.97,200.8,13.41184853]
["bitfinex","SOLUSD",1738520519241,1.0,200.96,200.79,12.06742988]
["bitfinex","SOLUSD",1738520519541,1.0,200.94,200.79,12.06742988]
["bitfinex","SOLUSD",1738520519745,0.9335514,200.93,200.82,20.0]
["bitfinex","SOLUSD",1738520519922,0.9954,200.92,200.82,20.0]
["bitfinex","SOLUSD",1738520520122,0.93355925,200.91,200.82,20.0]
["bitfinex","SOLUSD",1738520520354,0.93355925,200.91,200.79,5.98779746]
["bitfinex","SOLUSD",1738520520738,0.93355925,200.91,200.82,20.0]
["bitfinex","SOLUSD",1738520520934,0.93355925,200.91,200.79,5.98779746]
["bitfinex","SOLUSD",1738520521139,1.0,200.9,200.79,5.98779746]
["bitfinex","SOLUSD",1738520521455,13.32069855,200.89,200.79,22.49459746]
["bitfinex","SOLUSD",1738520521826,1.0,200.91,200.8,0.12549]
["bitfinex","SOLUSD",1738520521827,0.9955,200.91,200.8,0.12549]
["bitfinex","SOLUSD",1738520522041,0.93344448,200.9,200.8,0.12549]
["bitfinex","SOLUSD",1738520522248,12.387,200.94,200.82,13.53733853]
["bitfinex","SOLUSD",1738520522566,1.0,200.97,200.85,20.0]
["bitfinex","SOLUSD",1738520522750,0.93341302,200.96,200.85,20.0]
["bitfinex","SOLUSD",1738520522949,0.93341302,200.96,200.82,15.0]
["bitfinex","SOLUSD",1738520523470,1.0,200.95,200.82,15.0]
["bitfinex","SOLUSD",1738520523680,0.9335062,200.94,200.8,13.91380853]
["bitfinex","SOLUSD",1738520523830,0.93330247,200.96,200.83,0.12549]
["bitfinex","SOLUSD",1738520524031,0.9952,200.95,200.79,6.22941943]
["bitfinex","SOLUSD",1738520524378,0.93347851,200.94,200.8,0.03]
["bitfinex","SOLUSD",1738520524675,0.93347851,200.94,200.8,13.94380853]
["bitfinex","SOLUSD",1738520525038,0.93337006,200.94,200.83,20.0]
["bitfinex","SOLUSD",1738520525237,0.93337006,200.94,200.83,15.0]
["bitfinex","SOLUSD",1738520525645,0.93337006,200.94,200.84,0.12549]
["bitfinex","SOLUSD",1738520525863,12.387,200.99,200.84,0.12549]
["bitfinex","SOLUSD",1738520526076,1.9281507,200.98,200.85,2.9846]
["bitfinex","SOLUSD",1738520526362,4.4159507,200.98,200.85,2.9846]
["bitfinex","SOLUSD",1738520526873,4.4159507,200.98,200.86,0.12549]
["bitfinex","SOLUSD",1738520527753,3.4832,200.96,200.85,4.25015166]
["bitfinex","SOLUSD",1738520527944,1.93343525,200.95,200.8,1.26650998]
["bitfinex","SOLUSD",1738520528142,1.0,200.93,200.8,0.03]
["bitfinex","SOLUSD",1738520528476,0.93364731,200.92,200.8,0.03]
["bitfinex","SOLUSD",1738520528776,0.93364731,200.92,200.83,20.0]
["bitfinex","SOLUSD",1738520528934,0.93335983,200.95,200.83,20.0]
["bitfinex","SOLUSD",1738520529133,1.0,200.94,200.77,0.54219725]
["bitfinex","SOLUSD",1738520529366,0.93353674,200.93,200.8,33.91380853]
["bitfinex","SOLUSD",1738520529536,0.93340937,200.95,200.8,33.91380853]
["bitfinex","SOLUSD",1738520529965,0.9953,200.94,200.8,33.91380853]
["bitfinex","SOLUSD",1738520530166,0.93331969,200.93,200.8,33.91380853]
["bitfinex","SOLUSD",1738520530477,1.92861969,200.94,200.8,38.89380853]
["bitfinex","SOLUSD",1738520530662,1.92861969,200.94,200.8,33.91380853]
["bitfinex","SOLUSD",1738520531973,4.41691969,200.94,200.8,0.12549]
["bitfinex","SOLUSD",1738520532182,0.93340257,200.93,200.77,6.2455425]
["bitfinex","SOLUSD",1738520532377,0.93340257,200.93,200.82,0.12549]
["bitfinex","SOLUSD",1738520532674,0.9953,200.94,200.85,20.0]
["bitfinex","SOLUSD",1738520533189,0.9953,200.94,200.85,15.0]
["bitfinex","SOLUSD",1738520534356,0.93328793,200.97,200.86,13.91380853]
["bitfinex","SOLUSD",1738520534545,0.9949,201.03,200.87,6.45521766]
["bitfinex","SOLUSD",1738520534743,12.387,201.04,200.89,1.0]
["bitfinex","SOLUSD",1738520534940,12.387,201.04,200.9,25.12271973]
["bitfinex","SOLUSD",1738520535176,12.387,201.04,200.85,18.66137795]
["bitfinex","SOLUSD",1738520535177,1.0,200.96,200.82,5.338149]
["bitfinex","SOLUSD",1738520535364,1.0,200.98,200.84,8.322749]
["bitfinex","SOLUSD",1738520535563,1.0,200.98,200.87,20.0]
["bitfinex","SOLUSD",1738520535764,1.0,200.99,200.87,25.338149]
["bitfinex","SOLUSD",1738520536075,1.0,200.96,200.87,25.338149]
["bitfinex","SOLUSD",1738520536284,2.0,200.95,200.87,20.0]
["bitfinex","SOLUSD",1738520536469,1.0,200.99,200.87,20.0]
["bitfinex","SOLUSD",1738520536775,2.0,201.03,200.91,20.0]
["bitfinex","SOLUSD",1738520536979,2.0,201.03,200.95,20.0]
["bitfinex","SOLUSD",1738520537286,1.0,201.03,200.96,20.50196]
["bitfinex","SOLUSD",1738520537983,1.0,201.03,200.96,20.12549]
["bitfinex","SOLUSD",1738520538143,1.0,200.98,200.92,2.9846]
["bitfinex","SOLUSD",1738520538487,1.0,201.0,200.93,20.50196]
["bitfinex","SOLUSD",1738520538660,1.0,201.01,200.94,13.41184853]
["bitfinex","SOLUSD",1738520538988,1.0,201.03,200.98,0.50196]
["bitfinex","SOLUSD",1738520539346,1.0,201.03,200.98,0.12549]
["bitfinex","SOLUSD",1738520539583,2.0,201.01,200.93,20.0]
["bitfinex","SOLUSD",1738520539781,1.0,200.98,200.93,20.0]
["bitfinex","SOLUSD",1738520540079,1.0,200.96,200.92,2.9846]
["bitfinex","SOLUSD",1738520540386,1.0,200.97,200.91,1.21750755]
["bitfinex","SOLUSD",1738520540717,1.0,200.99,200.9,0.12549]
["bitfinex","SOLUSD",1738520540848,1.0,200.97,200.9,0.12549]
["bitfinex","SOLUSD",1738520541172,1.0,200.98,200.9,0.12549]
["bitfinex","SOLUSD",1738520541384,5.0,201.01,200.9,0.12549]
["bitfinex","SOLUSD",1738520541385,1.0,200.96,200.9,0.12549]
["bitfinex","SOLUSD",1738520541949,1.0,200.98,200.9,13.53733853]
["bitfinex","SOLUSD",1738520542165,0.063,201.05,200.99,0.12549]
["bitfinex","SOLUSD",1738520542366,4.49804,200.99,200.98,20.0]
["bitfinex","SOLUSD",1738520542682,4.49804,200.99,200.98,1.23148351]
["bitfinex","SOLUSD",1738520542896,4.49804,200.99,200.94,20.0]
["bitfinex","SOLUSD",1738520543574,4.49804,200.99,200.87,5.338149]
["bitfinex","SOLUSD",1738520543747,9.49804,200.99,200.9,20.0]
["bitfinex","SOLUSD",1738520543956,9.49804,200.99,200.9,1.2425466]
["bitfinex","SOLUSD",1738520544173,9.49804,200.99,200.91,20.0]
["bitfinex","SOLUSD",1738520544561,9.49804,200.99,200.92,0.37647]
["bitfinex","SOLUSD",1738520545077,9.49804,200.99,200.92,0.12549]
["bitfinex","SOLUSD",1738520545260,10.49304,200.99,200.91,20.0]
["bitfinex","SOLUSD",1738520545462,9.49804,200.99,200.91,20.0]
["bitfinex","SOLUSD",1738520545790,14.49804,200.99,200.93,0.12549]
["bitfinex","SOLUSD",1738520545961,14.49804,200.99,200.97,0.12549]
["bitfinex","SOLUSD",1738520546306,14.49804,200.99,200.97,0.50196]
["bitfinex","SOLUSD",1738520546668,14.49804,200.99,200.98,13.66282853]
["bitfinex","SOLUSD",1738520547167,12.70598677,200.99,200.98,13.66282853]
["bitfinex","SOLUSD",1738520547383,1.79205323,200.99,200.98,13.91380853]
["bitfinex","SOLUSD",1738520547761,0.063,201.05,201.04,20.0]
["bitfinex","SOLUSD",1738520548000,0.063,201.05,201.04,20.37647]
["bitfinex","SOLUSD",1738520548357,0.063,201.05,201.04,20.50196]
["bitfinex","SOLUSD",1738520548771,5.0,201.1,201.04,33.78831853]
["bitfinex","SOLUSD",1738520549083,5.0,201.1,201.06,20.37647]
["bitfinex","SOLUSD",1738520549589,5.0,201.1,200.98,5.338149]
["bitfinex","SOLUSD",1738520549797,5.9945,201.1,200.98,5.338149]
["bitfinex","SOLUSD",1738520549999,0.93250648,201.09,200.98,5.338149]
["bitfinex","SOLUSD",1738520550293,0.93260467,201.09,200.97,24.43802519]
["bitfinex","SOLUSD",1738520550599,0.93260467,201.09,200.98,20.37647]
["bitfinex","SOLUSD",1738520550893,0.93260467,201.09,200.98,0.12549]
["bitfinex","SOLUSD",1738520551554,0.93260467,201.09,201.0,0.12549]
["bitfinex","SOLUSD",1738520551759,5.9945,201.1,201.0,0.12549]
["bitfinex","SOLUSD",1738520552392,5.9945,201.1,201.02,0.12549]
["bitfinex","SOLUSD",1738520552600,5.0,201.1,201.04,0.12549]
["bitfinex","SOLUSD",1738520553105,0.93241074,201.09,200.97,4.43802519]
["bitfinex","SOLUSD",1738520553397,0.93257544,201.09,200.97,24.43802519]
["bitfinex","SOLUSD",1738520553597,0.93257544,201.09,200.97,4.43802519]
["bitfinex","SOLUSD",1738520554094,0.9946,201.08,200.97,1.21252519]
["bitfinex","SOLUSD",1738520554275,0.93269743,201.07,200.96,20.0]
["bitfinex","SOLUSD",1738520554603,0.93269743,201.07,200.92,8.6543]
["bitfinex","SOLUSD",1738520554604,12.356,201.06,200.92,3.0943]
["bitfinex","SOLUSD",1738520554810,0.93289198,201.05,200.92,3.0943]
["bitfinex","SOLUSD",1738520554979,0.93289198,201.05,200.93,13.91380853]
["bitfinex","SOLUSD",1738520555173,0.93283454,201.05,200.93,13.91380853]
["bitfinex","SOLUSD",1738520555569,12.356,201.06,200.96,20.0]
["bitfinex","SOLUSD",1738520555570,13.28879206,201.06,200.96,20.0]
["bitfinex","SOLUSD",1738520555987,5.0,201.05,200.93,0.12549]
["bitfinex","SOLUSD",1738520556196,1.92773852,201.04,200.93,0.12549]
["bitfinex","SOLUSD",1738520556696,1.92773852,201.04,200.88,5.338149]
["bitfinex","SOLUSD",1738520556697,4.41473852,201.04,200.88,5.338149]
["bitfinex","SOLUSD",1738520556891,4.41473852,201.04,200.91,20.0]
["bitfinex","SOLUSD",1738520557107,4.41473852,201.04,200.89,0.37647]
["bitfinex","SOLUSD",1738520557606,4.41473852,201.04,200.91,20.0]
["bitfinex","SOLUSD",1738520557969,4.41473852,201.04,200.89,0.25098]
["bitfinex","SOLUSD",1738520558302,4.41473852,201.04,200.92,0.12549]
["bitfinex","SOLUSD",1738520558778,4.41473852,201.04,200.92,20.12549]
["bitfinex","SOLUSD",1738520558976,1.92773852,201.04,200.92,20.12549]
["bitfinex","SOLUSD",1738520559286,1.92773852,201.04,200.92,0.12549]
["bitfinex","SOLUSD",1738520559776,1.92773852,201.04,200.94,0.12549]
["bitfinex","SOLUSD",1738520559977,5.0,201.05,200.96,0.37647]
["bitfinex","SOLUSD",1738520560296,5.0,201.05,200.98,0.25098]
["bitfinex","SOLUSD",1738520561064,0.063,201.04,200.96,20.37647]
["bitfinex","SOLUSD",1738520561262,0.063,201.04,200.96,21.634365]
["bitfinex","SOLUSD",1738520561683,0.063,201.04,200.96,1.634365]
["bitfinex","SOLUSD",1738520562490,0.063,201.04,200.96,1.257895]
["bitfinex","SOLUSD",1738520562682,0.063,201.04,200.9,1.0]
["bitfinex","SOLUSD",1738520562893,0.063,201.04,200.95,0.12549]
["bitfinex","SOLUSD",1738520563274,0.063,201.04,200.95,0.37647]
["bitfinex","SOLUSD",1738520563682,10.0,201.1,201.0,0.37647]
["bitfinex","SOLUSD",1738520563892,10.0,201.1,201.01,0.12549]
["bitfinex","SOLUSD",1738520564080,10.0,201.1,201.03,20.0]
["bitfinex","SOLUSD",1738520564392,4.44522221,201.1,201.05,0.12549]
["bitfinex","SOLUSD",1738520564603,0.063,201.15,201.09,1.0]
["bitfinex","SOLUSD",1738520564786,0.063,201.15,201.11,1.0]
["bitfinex","SOLUSD",1738520564977,5.0,201.2,201.13,20.0]
["bitfinex","SOLUSD",1738520565171,5.0,201.2,201.15,20.0]
["bitfinex","SOLUSD",1738520565376,5.0,201.2,201.17,20.0]
["bitfinex","SOLUSD",1738520565770,13.9181,201.28,201.18,0.25098]
["bitfinex","SOLUSD",1738520566022,13.9181,201.28,201.17,20.0]
["bitfinex","SOLUSD",1738520566297,12.9245,201.28,201.17,20.0]
["bitfinex","SOLUSD",1738520566495,12.9245,201.28,201.18,0.37647]
["bitfinex","SOLUSD",1738520566791,12.9245,201.28,201.18,0.25098]
["bitfinex","SOLUSD",1738520567011,12.9245,201.28,201.19,20.0]
["bitfinex","SOLUSD",1738520567197,0.9937,201.27,201.21,0.12549]
["bitfinex","SOLUSD",1738520567701,13.41184853,201.25,201.13,1.24236225]
["bitfinex","SOLUSD",1738520567991,14.34371431,201.25,201.1,6.588099]
["bitfinex","SOLUSD",1738520568198,0.9938,201.24,201.13,20.0]
["bitfinex","SOLUSD",1738520568401,0.93196559,201.23,201.13,20.0]
["bitfinex","SOLUSD",1738520569016,13.41184853,201.22,201.13,20.0]
["bitfinex","SOLUSD",1738520569310,0.93201827,201.21,201.13,20.0]
["bitfinex","SOLUSD",1738520569604,13.41184853,201.2,201.02,5.54]
["bitfinex","SOLUSD",1738520569814,13.41184853,201.18,201.01,9.731699]
["bitfinex","SOLUSD",1738520570109,0.93241592,201.17,201.04,20.0]
["bitfinex","SOLUSD",1738520570308,0.93241592,201.17,201.01,9.731699]
["bitfinex","SOLUSD",1738520570309,0.9942,201.16,201.05,20.50196]
["bitfinex","SOLUSD",1738520570473,0.9942,201.16,201.05,0.50196]
["bitfinex","SOLUSD",1738520570677,4.526241,201.04,201.02,13.41184853]
["bitfinex","SOLUSD",1738520570970,4.526241,201.04,201.03,19.07801158]
["bitfinex","SOLUSD",1738520571183,1.249641,201.04,201.03,25.19030343]
["bitfinex","SOLUSD",1738520572203,12.9245,201.19,201.06,33.41184853]
["bitfinex","SOLUSD",1738520572399,13.9185,201.19,201.06,20.0]
["bitfinex","SOLUSD",1738520573000,0.93201917,201.18,201.06,20.0]
["bitfinex","SOLUSD",1738520573208,13.41184853,201.17,201.03,8.56447148]
["bitfinex","SOLUSD",1738520573504,0.93241402,201.16,201.03,2.45217963]
["bitfinex","SOLUSD",1738520573680,0.93241402,201.16,201.05,0.12549]
["bitfinex","SOLUSD",1738520573880,0.063,201.1,201.05,0.12549]
["bitfinex","SOLUSD",1738520574077,0.063,201.1,201.07,0.12549]
["bitfinex","SOLUSD",1738520574391,0.063,201.1,201.06,20.0]
["bitfinex","SOLUSD",1738520574595,0.063,201.1,201.03,6.11229185]
["bitfinex","SOLUSD",1738520574801,0.063,201.1,200.99,6.11229185]
["bitfinex","SOLUSD",1738520575000,0.063,201.1,201.01,0.25098]
["bitfinex","SOLUSD",1738520575184,0.063,201.1,201.03,0.12549]
["bitfinex","SOLUSD",1738520575384,0.063,201.1,201.0,1.26422812]
["bitfinex","SOLUSD",1738520575599,0.063,201.1,201.01,0.12549]
["bitfinex","SOLUSD",1738520576105,0.063,201.1,201.0,1.26422812]
["bitfinex","SOLUSD",1738520576488,0.063,201.1,201.01,0.50196]
["bitfinex","SOLUSD",1738520576687,0.063,201.1,201.04,0.25098]
["bitfinex","SOLUSD",1738520576888,0.063,201.1,201.05,20.0]
["bitfinex","SOLUSD",1738520578007,0.063,201.1,201.06,0.12549]
["bitfinex","SOLUSD",1738520578192,0.063,201.1,201.05,20.0]
["bitfinex","SOLUSD",1738520579181,0.063,201.1,201.0,0.03]
["bitfinex","SOLUSD",1738520579387,12.9245,201.09,201.0,0.03]
["bitfinex","SOLUSD",1738520579595,0.93270446,201.08,201.0,0.03]
["bitfinex","SOLUSD",1738520579799,13.41184853,201.07,201.0,0.03]
["bitfinex","SOLUSD",1738520580005,13.41184853,201.05,201.0,0.03]
["bitfinex","SOLUSD",1738520580179,13.41184853,201.05,200.97,21.25186839]
["bitfinex","SOLUSD",1738520580385,13.41184853,201.03,200.97,21.25186839]
["bitfinex","SOLUSD",1738520580690,0.93285051,201.02,200.94,1.2195589]
["bitfinex","SOLUSD",1738520581016,0.9948,201.04,200.95,0.12549]
["bitfinex","SOLUSD",1738520581313,13.41184853,201.02,200.87,3.1436]
["bitfinex","SOLUSD",1738520581612,0.93297399,201.02,200.91,0.12549]
["bitfinex","SOLUSD",1738520581818,0.9947,201.06,200.93,0.12549]
["bitfinex","SOLUSD",1738520582127,12.9245,201.09,200.97,20.50196]
["bitfinex","SOLUSD",1738520582315,14.76343749,201.09,200.97,20.50196]
["bitfinex","SOLUSD",1738520582617,12.9245,201.09,200.97,20.50196]
["bitfinex","SOLUSD",1738520582836,12.9245,201.09,201.02,0.25098]
["bitfinex","SOLUSD",1738520583486,12.9245,201.09,201.04,0.25098]
["bitfinex","SOLUSD",1738520584114,12.9245,201.09,201.02,1.26677569]
["bitfinex","SOLUSD",1738520584424,12.9245,201.09,201.01,20.0]
["bitfinex","SOLUSD",1738520584621,13.919,201.09,201.01,20.0]
["bitfinex","SOLUSD",1738520584826,12.9245,201.09,201.02,0.25098]
["bitfinex","SOLUSD",1738520585901,12.9245,201.09,201.02,0.12549]
["bitfinex","SOLUSD",1738520586522,12.9245,201.09,201.02,0.25098]
["bitfinex","SOLUSD",1738520586684,12.19,201.13,201.07,0.12549]
["bitfinex","SOLUSD",1738520586888,12.19,201.19,201.08,0.25098]
["bitfinex","SOLUSD",1738520587116,12.19,201.19,201.1,0.25098]
["bitfinex","SOLUSD",1738520587618,12.19,201.19,201.12,0.12549]
["bitfinex","SOLUSD",1738520587915,12.19,201.19,201.12,0.25098]
["bitfinex","SOLUSD",1738520588431,0.9939,201.22,201.12,1.46713359]
["bitfinex","SOLUSD",1738520588716,6.0567,201.26,201.14,20.12549]
["bitfinex","SOLUSD",1738520588894,5.063,201.26,201.16,0.12549]
["bitfinex","SOLUSD",1738520589700,5.063,201.26,201.18,0.25098]
["bitfinex","SOLUSD",1738520589907,1.30773803,201.31,201.19,0.12549]
["bitfinex","SOLUSD",1738520590221,2.30123803,201.31,201.19,0.12549]
["bitfinex","SOLUSD",1738520590399,0.9935,201.29,201.18,0.12549]
["bitfinex","SOLUSD",1738520590822,0.9935,201.29,201.18,0.25098]
["bitfinex","SOLUSD",1738520591232,0.9935,201.29,201.18,0.12549]
["bitfinex","SOLUSD",1738520591398,14.34349224,201.28,201.17,20.0]
["bitfinex","SOLUSD",1738520591598,0.93164371,201.28,201.18,0.12549]
["bitfinex","SOLUSD",1738520591837,13.41184853,201.27,201.12,1.22621574]
["bitfinex","SOLUSD",1738520591995,0.12549,201.24,201.1,1.21896998]
["bitfinex","SOLUSD",1738520592198,0.12549,201.24,201.03,1.0]
["bitfinex","SOLUSD",1738520592199,12.19,201.21,201.02,29.81]
["bitfinex","SOLUSD",1738520592399,3.4792,201.19,201.02,31.02698368]
["bitfinex","SOLUSD",1738520592696,3.4792,201.19,201.06,0.12549]
["bitfinex","SOLUSD",1738520593006,0.93205694,201.18,201.07,0.12549]
["bitfinex","SOLUSD",1738520593253,0.994,201.19,201.07,0.12549]
["bitfinex","SOLUSD",1738520593405,13.184,201.21,201.11,0.37647]
["bitfinex","SOLUSD",1738520594234,0.994,201.21,201.12,0.12549]
["bitfinex","SOLUSD",1738520594417,1.92548222,201.26,201.12,0.12549]
["bitfinex","SOLUSD",1738520594601,4.40978222,201.26,201.12,0.12549]
["bitfinex","SOLUSD",1738520594805,13.41184853,201.25,201.11,20.25098]
["bitfinex","SOLUSD",1738520595127,0.93196909,201.24,201.11,20.25098]
["bitfinex","SOLUSD",1738520595444,3.478,201.26,201.11,21.52309123]
["bitfinex","SOLUSD",1738520595445,14.34373653,201.25,201.11,21.52309123]
["bitfinex","SOLUSD",1738520595625,0.931888,201.25,201.13,0.25098]
["bitfinex","SOLUSD",1738520595818,4.40989806,201.26,201.13,0.25098]
["bitfinex","SOLUSD",1738520596018,0.25098,201.24,201.11,1.27211123]
["bitfinex","SOLUSD",1738520596224,0.93212484,201.23,201.02,3.21698368]
["bitfinex","SOLUSD",1738520596414,0.93196369,201.25,201.04,13.78831853]
["bitfinex","SOLUSD",1738520596737,0.9938,201.23,201.08,0.37647]
["bitfinex","SOLUSD",1738520597051,0.9938,201.23,201.12,0.12549]
["bitfinex","SOLUSD",1738520597557,0.9938,201.23,201.12,0.37647]
["bitfinex","SOLUSD",1738520598051,0.063,201.23,201.17,0.12549]
["bitfinex","SOLUSD",1738520598724,0.063,201.23,201.14,20.50196]
["bitfinex","SOLUSD",1738520599917,0.063,201.23,201.14,1.22821534]
["bitfinex","SOLUSD",1738520600123,0.063,201.23,201.13,20.0]
["bitfinex","SOLUSD",1738520600665,0.063,201.23,201.13,13.91380853]
["bitfinex","SOLUSD",1738520600849,0.063,201.23,201.15,0.12549]
["bitfinex","SOLUSD",1738520601550,0.063,201.23,201.14,0.12549]
["bitfinex","SOLUSD",1738520602749,0.063,201.23,201.13,0.12549]
["bitfinex","SOLUSD",1738520603355,0.99485676,201.23,201.11,0.12549]
["bitfinex","SOLUSD",1738520603543,13.41184853,201.22,200.99,1.0]
["bitfinex","SOLUSD",1738520603754,13.41184853,201.2,201.01,6.04086407]
["bitfinex","SOLUSD",1738520603925,13.41184853,201.18,201.01,6.04086407]
["bitfinex","SOLUSD",1738520604235,3.0707,201.21,201.05,21.0]
["bitfinex","SOLUSD",1738520604433,0.063,201.23,201.1,0.50196]
["bitfinex","SOLUSD",1738520604636,0.063,201.23,201.15,0.50196]
["bitfinex","SOLUSD",1738520607268,0.063,201.23,201.15,20.50196]
["bitfinex","SOLUSD",1738520607754,2.30123803,201.31,201.2,0.37647]
["bitfinex","SOLUSD",1738520607951,2.30123803,201.31,201.2,0.12549]
["bitfinex","SOLUSD",1738520608142,0.93147795,201.3,201.19,20.0]
["bitfinex","SOLUSD",1738520608540,13.41184853,201.29,201.16,0.12549]
["bitfinex","SOLUSD",1738520608742,13.41184853,201.29,201.15,20.0]
["bitfinex","SOLUSD",1738520608743,13.41184853,201.27,201.15,20.0]
["bitfinex","SOLUSD",1738520608919,13.41184853,201.25,201.14,20.0]
["bitfinex","SOLUSD",1738520609125,0.93192561,201.24,201.14,20.0]
["bitfinex","SOLUSD",1738520609567,13.41184853,201.23,201.11,5.52]
["bitfinex","SOLUSD",1738520609722,13.44296307,201.22,201.07,3.2061]
["bitfinex","SOLUSD",1738520610040,13.41184853,201.19,201.12,0.03]
["bitfinex","SOLUSD",1738520610237,0.93223657,201.18,201.12,0.03]
["bitfinex","SOLUSD",1738520610440,13.41184853,201.17,201.12,0.03]
["bitfinex","SOLUSD",1738520610789,0.93223657,201.18,201.05,3.67]
["bitfinex","SOLUSD",1738520610790,13.41184853,201.15,201.05,3.67]
["bitfinex","SOLUSD",1738520611067,4.41266245,201.14,201.05,3.67]
["bitfinex","SOLUSD",1738520611271,0.93236528,201.19,201.06,0.50196]
["bitfinex","SOLUSD",1738520611468,0.9942,201.17,201.06,12.20898712]
["bitfinex","SOLUSD",1738520611761,0.9939,201.21,201.11,0.37647]
["bitfinex","SOLUSD",1738520611927,3.0707,201.26,201.13,0.12549]
["bitfinex","SOLUSD",1738520612158,0.9939,201.23,201.14,0.12549]
["bitfinex","SOLUSD",1738520612350,0.9938,201.25,201.15,0.12549]
["bitfinex","SOLUSD",1738520612552,13.5046,201.27,201.15,0.12549]
["bitfinex","SOLUSD",1738520613265,13.5046,201.27,201.15,0.37647]
["bitfinex","SOLUSD",1738520613876,13.5046,201.27,201.17,0.12549]
["bitfinex","SOLUSD",1738520614388,13.5046,201.27,201.14,6.04086407]
["bitfinex","SOLUSD",1738520614682,13.5046,201.27,201.15,13.78831853]
["bitfinex","SOLUSD",1738520614883,3.29589784,201.31,201.18,0.37647]
["bitfinex","SOLUSD",1738520615055,5.77959784,201.31,201.18,0.25098]
["bitfinex","SOLUSD",1738520615249,1.37073803,201.31,201.19,6.33300602]
["bitfinex","SOLUSD",1738520615450,1.37073803,201.31,201.21,0.12549]
["bitfinex","SOLUSD",1738520615678,1.37073803,201.31,201.22,32.76827396]
["bitfinex","SOLUSD",1738520615854,1.37073803,201.31,201.26,20.0]
["bitfinex","SOLUSD",1738520616184,1.37073803,201.31,201.28,0.12549]
["bitfinex","SOLUSD",1738520616391,1.37073803,201.31,201.3,20.25098]
["bitfinex","SOLUSD",1738520616679,0.063,201.44,201.35,20.0]
["bitfinex","SOLUSD",1738520616988,0.063,201.5,201.45,0.12549]
["bitfinex","SOLUSD",1738520617277,0.063,201.5,201.44,20.0]
["bitfinex","SOLUSD",1738520617581,0.063,201.5,201.38,0.37647]
["bitfinex","SOLUSD",1738520618157,0.063,201.5,201.38,0.25098]
["bitfinex","SOLUSD",1738520618357,0.99378153,201.5,201.37,20.0]
["bitfinex","SOLUSD",1738520618689,0.063,201.5,201.38,0.37647]
["bitfinex","SOLUSD",1738520618859,0.063,201.5,201.4,0.12549]
["bitfinex","SOLUSD",1738520619179,0.063,201.5,201.4,0.37647]
["bitfinex","SOLUSD",1738520619955,0.063,201.5,201.45,0.12549]
["bitfinex","SOLUSD",1738520620178,0.063,201.5,201.45,0.37647]
["bitfinex","SOLUSD",1738520620598,0.063,201.5,201.39,20.0]
["bitfinex","SOLUSD",1738520621087,0.063,201.5,201.4,0.37647]
["bitfinex","SOLUSD",1738520621387,0.063,201.5,201.39,20.0]
["bitfinex","SOLUSD",1738520621562,0.063,201.5,201.34,6.56075794]
["bitfinex","SOLUSD",1738520621752,0.063,201.5,201.29,5.5]
["bitfinex","SOLUSD",1738520621753,13.41184853,201.45,201.29,5.5]
["bitfinex","SOLUSD",1738520621957,0.9310356,201.44,201.29,6.72353416]
["bitfinex","SOLUSD",1738520622263,0.9310356,201.44,201.33,0.25098]
["bitfinex","SOLUSD",1738520622459,0.063,201.46,201.29,6.72353416]
["bitfinex","SOLUSD",1738520622460,12.85,201.45,201.29,6.72353416]
["bitfinex","SOLUSD",1738520622764,0.93107839,201.44,201.29,6.72353416]
["bitfinex","SOLUSD",1738520623300,16.88694853,201.43,201.32,20.0]
["bitfinex","SOLUSD",1738520623481,0.93109273,201.42,201.29,1.22353416]
["bitfinex","SOLUSD",1738520623786,13.41184853,201.41,201.26,7.77948601]
["bitfinex","SOLUSD",1738520624004,13.41184853,201.39,201.26,7.77948601]
["bitfinex","SOLUSD",1738520624163,0.93119524,201.38,201.27,0.12549]
["bitfinex","SOLUSD",1738520624360,8.4396,201.43,201.26,6.56075794]
["bitfinex","SOLUSD",1738520624361,0.12549,201.4,201.26,6.56075794]
["bitfinex","SOLUSD",1738520624586,0.25098,201.38,201.21,1.22910608]
["bitfinex","SOLUSD",1738520624773,13.41184853,201.36,201.19,6.56075794]
["bitfinex","SOLUSD",1738520624961,0.93148631,201.35,201.22,20.0]
["bitfinex","SOLUSD",1738520625166,16.88854853,201.33,201.22,20.0]
["bitfinex","SOLUSD",1738520625359,13.41184853,201.31,201.19,9.04948379]
["bitfinex","SOLUSD",1738520625669,13.41184853,201.29,201.17,2.47035067]
["bitfinex","SOLUSD",1738520625983,0.9933,201.33,201.2,0.50196]
["bitfinex","SOLUSD",1738520626163,12.85,201.34,201.22,0.50196]
["bitfinex","SOLUSD",1738520626359,15.3324,201.42,201.3,0.37647]
["bitfinex","SOLUSD",1738520626578,0.063,201.46,201.35,0.25098]
["bitfinex","SOLUSD",1738520626756,0.9928,201.45,201.37,0.25098]
["bitfinex","SOLUSD",1738520626957,0.063,201.46,201.37,0.12549]
["bitfinex","SOLUSD",1738520627175,1.0557,201.46,201.36,0.12549]
["bitfinex","SOLUSD",1738520627599,0.063,201.46,201.36,0.25098]
["bitfinex","SOLUSD",1738520628277,0.063,201.46,201.4,0.12549]
["bitfinex","SOLUSD",1738520628486,0.063,201.46,201.4,0.25098]
["bitfinex","SOLUSD",1738520628686,0.063,201.46,201.41,0.25098]
["bitfinex","SOLUSD",1738520629507,0.063,201.46,201.4,22.43863077]
["bitfinex","SOLUSD",1738520630372,0.063,201.46,201.41,0.37647]
["bitfinex","SOLUSD",1738520630886,0.063,201.46,201.42,0.12549]
["bitfinex","SOLUSD",1738520631086,0.063,201.5,201.45,0.12549]
["bitfinex","SOLUSD",1738520631570,0.063,201.5,201.46,0.37647]
["bitfinex","SOLUSD",1738520631770,0.063,201.5,201.47,0.12549]
["bitfinex","SOLUSD",1738520632213,0.063,201.5,201.43,78.12184853]
["bitfinex","SOLUSD",1738520632512,0.063,201.52,201.48,20.50196]
["bitfinex","SOLUSD",1738520632814,5.5807,201.63,201.48,20.50196]
["bitfinex","SOLUSD",1738520633114,0.9922,201.57,201.48,20.37647]
["bitfinex","SOLUSD",1738520633401,2.4802,201.6,201.49,0.12549]
["bitfinex","SOLUSD",1738520633608,2.4802,201.6,201.48,0.37647]
["bitfinex","SOLUSD",1738520633776,0.992,201.61,201.53,0.50196]
["bitfinex","SOLUSD",1738520634476,0.063,201.46,201.42,30.0]
["bitfinex","SOLUSD",1738520634681,0.063,201.46,201.43,1.26240437]
["bitfinex","SOLUSD",1738520634874,0.063,201.46,201.38,5.5]
["bitfinex","SOLUSD",1738520635072,0.063,201.46,201.4,13.91380853]
["bitfinex","SOLUSD",1738520635297,0.063,201.46,201.44,0.50196]
["bitfinex","SOLUSD",1738520636782,0.93033585,201.57,201.44,0.50196]
["bitfinex","SOLUSD",1738520637179,0.93033585,201.57,201.48,0.37647]
["bitfinex","SOLUSD",1738520637514,2.4804,201.58,201.48,0.37647]
["bitfinex","SOLUSD",1738520637690,0.93022251,201.57,201.48,0.37647]
["bitfinex","SOLUSD",1738520638016,2.4804,201.58,201.48,0.37647]
["bitfinex","SOLUSD",1738520638199,12.8789,201.64,201.49,0.12549]
["bitfinex","SOLUSD",1738520638575,0.9919,201.63,201.53,13.91380853]
["bitfinex","SOLUSD",1738520638804,0.92995189,201.62,201.53,0.12549]
["bitfinex","SOLUSD",1738520639185,13.41184853,201.61,201.52,20.0]
["bitfinex","SOLUSD",1738520639390,4.40196659,201.63,201.46,1.25347788]
["bitfinex","SOLUSD",1738520639583,0.9919,201.63,201.47,40.47456647]
["bitfinex","SOLUSD",1738520639784,0.9919,201.63,201.47,46.68208249]
["bitfinex","SOLUSD",1738520640020,0.9919,201.63,201.52,20.50196]
["bitfinex","SOLUSD",1738520640193,12.8789,201.64,201.54,0.50196]
["bitfinex","SOLUSD",1738520640514,13.8707,201.64,201.54,0.50196]
["bitfinex","SOLUSD",1738520640713,13.41184853,201.62,201.52,20.0]
["bitfinex","SOLUSD",1738520641008,0.93019376,201.62,201.45,20.0]
["bitfinex","SOLUSD",1738520641312,0.93019376,201.62,201.5,0.50196]
["bitfinex","SOLUSD",1738520642385,13.41184853,201.61,201.42,1.24257135]
["bitfinex","SOLUSD",1738520642582,0.9921,201.58,201.4,145.32489527]
["bitfinex","SOLUSD",1738520642775,0.9921,201.58,201.44,33.91380853]
["bitfinex","SOLUSD",1738520642973,12.8789,201.64,201.49,20.50196]
["bitfinex","SOLUSD",1738520643214,12.8789,201.64,201.54,0.50196]
["bitfinex","SOLUSD",1738520643373,0.92990344,201.63,201.54,0.50196]
["bitfinex","SOLUSD",1738520643578,12.8789,201.64,201.54,0.50196]
["bitfinex","SOLUSD",1738520643774,0.992,201.6,201.54,0.50196]
["bitfinex","SOLUSD",1738520643978,12.8789,201.64,201.54,0.50196]
["bitfinex","SOLUSD",1738520643979,0.9919,201.62,201.54,0.50196]
["bitfinex","SOLUSD",1738520644201,0.992,201.61,201.54,0.50196]
["bitfinex","SOLUSD",1738520644419,0.992,201.6,201.54,0.50196]
["bitfinex","SOLUSD",1738520644584,12.8789,201.64,201.54,0.50196]
["bitfinex","SOLUSD",1738520644781,13.8707,201.64,201.54,0.50196]
["bitfinex","SOLUSD",1738520645180,0.92991298,201.63,201.54,0.50196]
["bitfinex","SOLUSD",1738520645382,13.41184853,201.62,201.41,167.31]
["bitfinex","SOLUSD",1738520645610,13.41184853,201.6,201.4,176.20895949]
["bitfinex","SOLUSD",1738520645915,0.93034101,201.59,201.4,2.50144347]
["bitfinex","SOLUSD",1738520646080,0.93034101,201.59,201.39,36.56075794]
["bitfinex","SOLUSD",1738520646281,19.6302,201.64,201.39,6.56075794]
["bitfinex","SOLUSD",1738520646282,0.93027198,201.58,201.39,6.56075794]
["bitfinex","SOLUSD",1738520646482,0.25098,201.57,201.39,7.82644095]
["bitfinex","SOLUSD",1738520646711,16.88524853,201.53,201.39,1.26568301]
["bitfinex","SOLUSD",1738520646888,16.69174853,201.51,201.37,1.24783904]
["bitfinex","SOLUSD",1738520647099,0.9307104,201.5,201.34,144.06075794]
["bitfinex","SOLUSD",1738520647301,13.41184853,201.49,201.4,0.063]
["bitfinex","SOLUSD",1738520647507,0.93076374,201.48,201.4,0.18849]
["bitfinex","SOLUSD",1738520648092,0.93076374,201.48,201.41,0.07138831]
["bitfinex","SOLUSD",1738520648314,0.9927,201.47,201.41,0.07138831]
["bitfinex","SOLUSD",1738520648495,3.2799,201.51,201.42,0.37647]
["bitfinex","SOLUSD",1738520648697,3.2799,201.59,201.44,0.37647]
["bitfinex","SOLUSD",1738520648921,3.2799,201.59,201.5,0.12549]
["bitfinex","SOLUSD",1738520649123,3.2799,201.59,201.5,0.37647]
["bitfinex","SOLUSD",1738520649418,12.2162,201.6,201.48,20.0]
["bitfinex","SOLUSD",1738520649622,12.2162,201.6,201.53,0.50196]
["bitfinex","SOLUSD",1738520650186,0.93007728,201.59,201.45,144.06075794]
["bitfinex","SOLUSD",1738520650415,12.2162,201.6,201.45,144.06075794]
["bitfinex","SOLUSD",1738520650622,12.2162,201.6,201.46,48.68750853]
["bitfinex","SOLUSD",1738520650785,12.2162,201.6,201.54,0.50196]
["bitfinex","SOLUSD",1738520650990,12.2162,201.6,201.59,0.50196]
["bitfinex","SOLUSD",1738520651308,0.063,201.64,201.59,0.12549]
["bitfinex","SOLUSD",1738520651490,0.063,201.64,201.57,0.12549]
["bitfinex","SOLUSD",1738520651687,0.063,201.64,201.62,0.12549]
["bitfinex","SOLUSD",1738520652117,13.0948,201.72,201.66,0.37647]
["bitfinex","SOLUSD",1738520652621,0.063,201.78,201.66,0.37647]
["bitfinex","SOLUSD",1738520652916,1.0213,201.76,201.66,0.37647]
["bitfinex","SOLUSD",1738520653133,0.03,201.76,201.66,0.37647]
["bitfinex","SOLUSD",1738520653426,0.03,201.76,201.7,0.37647]
["bitfinex","SOLUSD",1738520654191,0.063,201.78,201.75,0.37647]
["bitfinex","SOLUSD",1738520654427,13.0948,201.85,201.78,0.37647]
["bitfinex","SOLUSD",1738520654724,13.41184853,201.83,201.77,20.0]
["bitfinex","SOLUSD",1738520655017,13.41184853,201.81,201.62,1.22950254]
["bitfinex","SOLUSD",1738520655221,1.18033431,201.82,201.62,1.22950254]
["bitfinex","SOLUSD",1738520655222,0.92942852,201.82,201.71,0.37647]
["bitfinex","SOLUSD",1738520655425,14.0856,201.85,201.74,20.0]
["bitfinex","SOLUSD",1738520655598,14.0856,201.85,201.75,20.50196]
["bitfinex","SOLUSD",1738520655991,13.0948,201.85,201.74,20.0]
["bitfinex","SOLUSD",1738520656187,14.0856,201.85,201.74,20.0]
["bitfinex","SOLUSD",1738520656428,13.0948,201.85,201.74,20.0]
["bitfinex","SOLUSD",1738520656734,13.0948,201.85,201.78,20.0]
["bitfinex","SOLUSD",1738520656893,13.0948,201.85,201.79,0.37647]
["bitfinex","SOLUSD",1738520657327,13.0948,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1738520657523,11.0948,201.85,201.8,0.12549]
["bitfinex","SOLUSD",1738520658098,0.063,201.89,201.8,0.12549]
["bitfinex","SOLUSD",1738520658324,0.063,201.89,201.84,0.25098]
["bitfinex","SOLUSD",1738520658811,0.063,201.89,201.88,20.25098]
["bitfinex","SOLUSD",1738520659188,3.1084,202.0,201.89,0.25098]
["bitfinex","SOLUSD",1738520659189,0.9901,201.99,201.89,0.25098]
["bitfinex","SOLUSD",1738520659428,2.4747,202.05,201.93,0.12549]
["bitfinex","SOLUSD",1738520659594,1.91816761,202.04,201.93,0.25098]
["bitfinex","SOLUSD",1738520660300,1.0198,202.06,201.97,0.25098]
["bitfinex","SOLUSD",1738520660619,0.03,202.06,201.97,0.25098]
["bitfinex","SOLUSD",1738520661724,0.03,202.06,202.0,20.0]
["bitfinex","SOLUSD",1738520661935,0.03,202.06,202.0,0.12549]
["bitfinex","SOLUSD",1738520662598,0.03,202.06,202.0,0.25098]
["bitfinex","SOLUSD",1738520662919,0.03,202.06,202.03,0.25098]
["bitfinex","SOLUSD",1738520663126,0.92777663,202.14,202.03,0.37647]
["bitfinex","SOLUSD",1738520663435,2.64432918,202.26,202.08,0.12549]
["bitfinex","SOLUSD",1738520663436,12.3226,202.22,202.08,0.12549]
["bitfinex","SOLUSD",1738520663600,0.9274898,202.21,202.09,20.0]
["bitfinex","SOLUSD",1738520663797,0.9274898,202.21,202.09,0.25098]
["bitfinex","SOLUSD",1738520664326,13.41184853,202.2,202.09,0.25098]
["bitfinex","SOLUSD",1738520664526,1.9164898,202.21,202.1,0.12549]
["bitfinex","SOLUSD",1738520664739,0.989,202.21,202.11,0.12549]
["bitfinex","SOLUSD",1738520664926,0.989,202.21,202.13,0.25098]
["bitfinex","SOLUSD",1738520665927,0.989,202.23,202.12,0.25098]
["bitfinex","SOLUSD",1738520666119,0.989,202.23,202.13,0.25098]
["bitfinex","SOLUSD",1738520666309,0.9887,202.27,202.13,13.66282853]
["bitfinex","SOLUSD",1738520666535,4.38774302,202.27,202.09,1.22912709]
["bitfinex","SOLUSD",1738520666829,13.78831853,202.21,202.03,1.2154523]
["bitfinex","SOLUSD",1738520667032,0.25098,202.17,201.93,31.0]
["bitfinex","SOLUSD",1738520667245,13.41184853,202.15,201.93,42.15961602]
["bitfinex","SOLUSD",1738520667444,0.92775256,202.14,202.02,0.25098]
["bitfinex","SOLUSD",1738520667606,12.15779,202.2,202.02,0.25098]
["bitfinex","SOLUSD",1738520667607,0.92767431,202.19,202.06,0.25098]
["bitfinex","SOLUSD",1738520667803,12.0323,202.2,202.09,20.0]
["bitfinex","SOLUSD",1738520668121,12.0323,202.2,202.1,0.12549]
["bitfinex","SOLUSD",1738520668626,0.92748128,202.26,202.14,20.0]
["bitfinex","SOLUSD",1738520668627,0.9888,202.25,202.14,20.0]
["bitfinex","SOLUSD",1738520669020,13.41184853,202.23,202.14,20.0]
["bitfinex","SOLUSD",1738520669233,13.41184853,202.21,202.1,1.23338585]
["bitfinex","SOLUSD",1738520669535,0.92752005,202.22,202.09,20.0]
["bitfinex","SOLUSD",1738520669716,0.92752005,202.22,202.1,0.50196]
["bitfinex","SOLUSD",1738520669923,0.92752005,202.22,202.06,13.41184853]
["bitfinex","SOLUSD",1738520669924,13.41184853,202.21,202.06,1.23931856]
["bitfinex","SOLUSD",1738520670142,0.92757301,202.2,201.98,30.0]
["bitfinex","SOLUSD",1738520670344,0.25098,202.19,201.99,20.0]
["bitfinex","SOLUSD",1738520670523,13.41184853,202.17,201.99,20.0]
["bitfinex","SOLUSD",1738520670856,13.41184853,202.13,201.97,13.78831853]
["bitfinex","SOLUSD",1738520671031,14.33962757,202.13,201.97,0.12549]
["bitfinex","SOLUSD",1738520671238,0.12549,202.1,201.96,6.20751602]
["bitfinex","SOLUSD",1738520671537,13.41184853,202.08,201.94,7.45857494]
["bitfinex","SOLUSD",1738520671735,13.41184853,202.06,201.94,6.20751602]
["bitfinex","SOLUSD",1738520671907,0.25098,202.1,201.94,6.20751602]
["bitfinex","SOLUSD",1738520671908,0.92818727,202.1,201.94,6.20751602]
["bitfinex","SOLUSD",1738520672131,0.92818727,202.1,201.95,13.91380853]
["bitfinex","SOLUSD",1738520672337,0.92818727,202.1,201.93,1.25377754]
["bitfinex","SOLUSD",1738520672645,0.9897,202.08,201.94,0.37647]
["bitfinex","SOLUSD",1738520672838,0.92820884,202.07,201.94,0.37647]
["bitfinex","SOLUSD",1738520673038,13.9169,202.14,202.04,0.37647]
["bitfinex","SOLUSD",1738520673248,12.9275,202.14,202.04,0.37647]
["bitfinex","SOLUSD",1738520673447,12.9275,202.14,202.04,20.37647]
["bitfinex","SOLUSD",1738520675660,14.33951533,202.13,201.96,29.81]
["bitfinex","SOLUSD",1738520676072,14.33951533,202.13,202.0,20.25098]
["bitfinex","SOLUSD",1738520676237,14.33951533,202.13,202.0,0.12549]
["bitfinex","SOLUSD",1738520676550,0.12549,202.1,201.95,1.21614768]
["bitfinex","SOLUSD",1738520676745,0.9897,202.08,201.98,0.12549]
["bitfinex","SOLUSD",1738520677063,0.9895,202.12,202.01,0.25098]
["bitfinex","SOLUSD",1738520677239,20.0,202.19,202.02,1.74233461]
["bitfinex","SOLUSD",1738520677439,0.84898839,202.18,202.02,1.74233461]
["bitfinex","SOLUSD",1738520677661,13.78831853,202.17,202.03,0.12549]
["bitfinex","SOLUSD",1738520677865,0.84898839,202.16,202.04,0.74226329]
["bitfinex","SOLUSD",1738520678564,1.11479,202.15,202.06,20.0]
["bitfinex","SOLUSD",1738520678764,14.26083692,202.14,202.04,0.74226329]
["bitfinex","SOLUSD",1738520679151,0.84898839,202.14,202.04,2.74226329]
["bitfinex","SOLUSD",1738520679465,0.9893,202.15,202.05,1.12549]
["bitfinex","SOLUSD",1738520679671,0.9893,202.15,202.07,1.0]
["bitfinex","SOLUSD",1738520679880,0.9893,202.15,202.08,0.74212388]
["bitfinex","SOLUSD",1738520680379,14.26083692,202.14,202.03,1.74211469]
["bitfinex","SOLUSD",1738520680763,0.9894,202.13,202.04,0.12549]
["bitfinex","SOLUSD",1738520680965,14.26083692,202.12,202.03,0.74221754]
["bitfinex","SOLUSD",1738520681147,0.84898839,202.12,202.03,0.74221754]
["bitfinex","SOLUSD",1738520681549,0.84898839,202.12,202.03,1.74221754]
["bitfinex","SOLUSD",1738520681967,0.84898839,202.12,202.04,0.12549]
["bitfinex","SOLUSD",1738520682150,0.84898839,202.12,202.02,0.74225824]
["bitfinex","SOLUSD",1738520682346,13.53733853,202.11,202.02,0.74225824]
["bitfinex","SOLUSD",1738520682646,0.12549,202.03,201.93,1.23659517]
["bitfinex","SOLUSD",1738520682851,0.84898839,202.02,201.91,1.0]
["bitfinex","SOLUSD",1738520683047,0.84898839,202.03,201.91,1.26243142]
["bitfinex","SOLUSD",1738520683351,0.25098,202.0,201.88,20.0]
["bitfinex","SOLUSD",1738520683567,13.53733853,201.98,201.87,1.20668866]
["bitfinex","SOLUSD",1738520683802,0.84898839,202.03,201.94,0.063]
["bitfinex","SOLUSD",1738520684072,13.66282853,202.02,201.94,0.063]
["bitfinex","SOLUSD",1738520684259,0.84898839,202.01,201.94,0.063]
["bitfinex","SOLUSD",1738520684464,13.41184853,201.99,201.94,0.063]
["bitfinex","SOLUSD",1738520684650,0.9902,201.96,201.94,0.063]
["bitfinex","SOLUSD",1738520684850,0.9902,201.96,201.83,1.0]
["bitfinex","SOLUSD",1738520684851,0.84898839,201.95,201.83,2.22978066]
["bitfinex","SOLUSD",1738520685050,0.84898839,201.95,201.81,1.0]
["bitfinex","SOLUSD",1738520685051,0.84898839,201.95,201.81,1.74298448]
["bitfinex","SOLUSD",1738520685287,13.78831853,201.94,201.81,1.74298448]
["bitfinex","SOLUSD",1738520685575,13.78831853,201.92,201.81,0.74298448]
["bitfinex","SOLUSD",1738520685782,0.25098,201.88,201.79,0.063]
["bitfinex","SOLUSD",1738520685949,0.12549,201.85,201.79,0.063]
["bitfinex","SOLUSD",1738520686146,0.12549,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1738520686398,14.51181692,201.8,201.79,0.0001]
["bitfinex","SOLUSD",1738520686678,0.25098,201.76,201.73,0.063]
["bitfinex","SOLUSD",1738520686878,13.66282853,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738520687181,13.41184853,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738520687492,0.12549,201.75,201.73,0.063]
["bitfinex","SOLUSD",1738520687648,13.78831853,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1738520687848,13.66282853,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1738520688081,1.84018839,201.77,201.73,0.0001]
["bitfinex","SOLUSD",1738520688551,0.991,201.81,201.73,0.0001]
["bitfinex","SOLUSD",1738520688762,1.84008839,201.8,201.73,0.0001]
["bitfinex","SOLUSD",1738520689093,0.991,201.81,201.73,0.0001]
["bitfinex","SOLUSD",1738520689278,0.84898839,201.8,201.73,0.0001]
["bitfinex","SOLUSD",1738520689647,13.41184853,201.8,201.73,0.0001]
["bitfinex","SOLUSD",1738520689877,0.991,201.81,201.73,0.7435655]
["bitfinex","SOLUSD",1738520690081,0.84898839,201.8,201.73,0.74355246]
["bitfinex","SOLUSD",1738520690849,1.84008839,201.8,201.73,0.74355246]
["bitfinex","SOLUSD",1738520691052,0.9911,201.8,201.73,0.74355246]
["bitfinex","SOLUSD",1738520692162,0.9911,201.8,201.73,0.0001]
["bitfinex","SOLUSD",1738520692693,0.9911,201.79,201.73,1.71556001]
["bitfinex","SOLUSD",1738520693170,0.9911,201.79,201.73,0.74346001]
["bitfinex","SOLUSD",1738520693356,0.9911,201.79,201.73,0.9721]
["bitfinex","SOLUSD",1738520693559,0.84898839,201.82,201.74,0.7433931]
["bitfinex","SOLUSD",1738520693776,0.84898839,201.85,201.77,0.9721]
["bitfinex","SOLUSD",1738520694086,18.7146,201.96,201.79,0.9721]
["bitfinex","SOLUSD",1738520694087,0.84898839,201.87,201.79,0.9721]
["bitfinex","SOLUSD",1738520694264,14.40244853,201.89,201.8,0.74310864]
["bitfinex","SOLUSD",1738520694265,1.83958839,201.89,201.8,0.74310864]
["bitfinex","SOLUSD",1738520694470,0.84898839,201.88,201.81,0.9721]
["bitfinex","SOLUSD",1738520694695,0.9906,201.89,201.82,0.74314201]
["bitfinex","SOLUSD",1738520694994,0.84898839,201.92,201.84,0.12549]
["bitfinex","SOLUSD",1738520695194,5.0,201.96,201.85,0.9721]
["bitfinex","SOLUSD",1738520695195,0.9904,201.93,201.85,0.9721]
["bitfinex","SOLUSD",1738520695496,5.0,201.96,201.87,1.09759]
["bitfinex","SOLUSD",1738520695665,5.0,201.96,201.92,0.9721]
["bitfinex","SOLUSD",1738520695872,5.0,201.96,201.93,0.74271285]
["bitfinex","SOLUSD",1738520696406,5.0,201.96,201.94,0.9721]
["bitfinex","SOLUSD",1738520696577,5.0,201.96,201.95,0.74259907]
["bitfinex","SOLUSD",1738520696782,5.0,201.96,201.94,0.9721]
["bitfinex","SOLUSD",1738520696970,5.0,201.96,201.95,0.74264647]
["bitfinex","SOLUSD",1738520697304,5.0,201.96,201.95,0.99362647]
["bitfinex","SOLUSD",1738520697466,5.0,201.96,201.94,0.9721]
["bitfinex","SOLUSD",1738520697673,5.0,201.96,201.95,0.74268044]
["bitfinex","SOLUSD",1738520698106,5.0,201.96,201.95,0.99366044]
["bitfinex","SOLUSD",1738520698424,5.0,201.96,201.95,1.11915044]
["bitfinex","SOLUSD",1738520698703,1.86858839,202.1,202.03,0.9721]
["bitfinex","SOLUSD",1738520699009,13.41184853,202.09,201.98,20.0]
["bitfinex","SOLUSD",1738520699290,0.84898839,202.08,201.97,0.9721]
["bitfinex","SOLUSD",1738520699486,13.53733853,202.07,201.94,0.9721]
["bitfinex","SOLUSD",1738520699686,0.84898839,202.06,201.95,0.74258918]
["bitfinex","SOLUSD",1738520699894,0.84898839,202.06,201.91,0.12549]
["bitfinex","SOLUSD",1738520699895,0.12549,202.02,201.91,0.7425887]
["bitfinex","SOLUSD",1738520700205,0.25098,201.98,201.84,1.25223574]
["bitfinex","SOLUSD",1738520700370,13.53733853,201.96,201.85,0.9721]
["bitfinex","SOLUSD",1738520700688,0.84898839,201.95,201.85,0.74300719]
["bitfinex","SOLUSD",1738520700891,13.41184853,201.94,201.82,0.9721]
["bitfinex","SOLUSD",1738520701095,0.84898839,201.93,201.87,0.9721]
["bitfinex","SOLUSD",1738520701294,0.84898839,201.93,201.82,0.74307757]
["bitfinex","SOLUSD",1738520701295,0.84898839,202.04,201.91,0.9721]
["bitfinex","SOLUSD",1738520701599,0.84898839,202.04,201.88,0.74286316]
["bitfinex","SOLUSD",1738520701600,0.84898839,202.04,201.92,0.9721]
["bitfinex","SOLUSD",1738520701976,17.25301853,202.03,201.92,0.9721]
["bitfinex","SOLUSD",1738520702184,0.84898839,202.02,201.92,0.9721]
["bitfinex","SOLUSD",1738520702389,0.84898839,202.02,201.93,1.7148097]
["bitfinex","SOLUSD",1738520702594,0.84898839,202.02,201.93,0.9721]
["bitfinex","SOLUSD",1738520702915,13.41184853,202.01,201.93,0.9721]
["bitfinex","SOLUSD",1738520703121,0.84898839,202.02,201.95,0.9721]
["bitfinex","SOLUSD",1738520703298,0.34898839,202.05,201.97,0.9721]
["bitfinex","SOLUSD",1738520703488,5.9898,202.06,201.99,0.9721]
["bitfinex","SOLUSD",1738520703822,5.9898,202.06,202.01,0.9721]
["bitfinex","SOLUSD",1738520704288,5.9898,202.06,201.99,1.71450147]
["bitfinex","SOLUSD",1738520704488,5.9898,202.06,202.02,0.9721]
["bitfinex","SOLUSD",1738520704685,5.9898,202.06,201.98,20.25098]
["bitfinex","SOLUSD",1738520704686,5.0,202.06,202.04,0.9721]
["bitfinex","SOLUSD",1738520704921,5.0,202.06,202.05,0.74223484]
["bitfinex","SOLUSD",1738520705427,5.0,202.06,202.05,1.95247974]
["bitfinex","SOLUSD",1738520705593,0.36335509,202.06,202.05,0.86772484]
["bitfinex","SOLUSD",1738520706395,0.36335509,202.06,202.04,0.9721]
["bitfinex","SOLUSD",1738520706995,1.35315509,202.06,202.01,3.22909842]
["bitfinex","SOLUSD",1738520707330,1.35315509,202.06,201.98,0.74239404]
["bitfinex","SOLUSD",1738520707528,1.35315509,202.06,201.97,0.9721]
["bitfinex","SOLUSD",1738520707529,0.34898839,202.05,201.97,0.9721]
["bitfinex","SOLUSD",1738520707689,0.34898839,202.05,201.98,0.9721]
["bitfinex","SOLUSD",1738520708022,0.36335509,202.06,202.03,0.9721]
["bitfinex","SOLUSD",1738520708222,0.36335509,202.06,202.05,0.9721]
["bitfinex","SOLUSD",1738520708514,0.39335509,202.06,202.05,0.9721]
["bitfinex","SOLUSD",1738520709023,0.03,202.1,202.09,0.9721]
["bitfinex","SOLUSD",1738520709523,5.0,202.11,202.1,0.37647]
["bitfinex","SOLUSD",1738520709933,0.34898839,202.24,202.17,0.9721]
["bitfinex","SOLUSD",1738520710232,0.9888,202.26,202.19,0.9721]
["bitfinex","SOLUSD",1738520710400,0.34898839,202.25,202.17,0.9721]
["bitfinex","SOLUSD",1738520711231,0.34898839,202.25,202.18,0.9721]
["bitfinex","SOLUSD",1738520712020,0.34898839,202.25,202.2,0.9721]
["bitfinex","SOLUSD",1738520712229,1.33778839,202.26,202.2,0.9721]
["bitfinex","SOLUSD",1738520712522,0.9888,202.26,202.2,2.22680376]
["bitfinex","SOLUSD",1738520712727,0.9888,202.26,202.16,0.12549]
["bitfinex","SOLUSD",1738520712728,0.03,202.27,202.25,0.9721]
["bitfinex","SOLUSD",1738520712899,0.9885,202.33,202.25,0.9721]
["bitfinex","SOLUSD",1738520713092,0.34898839,202.32,202.24,0.9721]
["bitfinex","SOLUSD",1738520713296,0.9885,202.33,202.26,0.9721]
["bitfinex","SOLUSD",1738520713523,1.0,202.31,202.19,0.9721]
["bitfinex","SOLUSD",1738520713703,1.0,202.31,202.14,0.9721]
["bitfinex","SOLUSD",1738520713704,13.78831853,202.29,202.14,0.9721]
["bitfinex","SOLUSD",1738520713907,0.37647,202.23,202.12,2.96061842]
["bitfinex","SOLUSD",1738520714121,0.989,202.21,202.14,0.9721]
["bitfinex","SOLUSD",1738520714439,0.989,202.21,202.17,0.9721]
["bitfinex","SOLUSD",1738520714606,2.4717,202.29,202.18,0.74182433]
["bitfinex","SOLUSD",1738520714798,0.34898839,202.28,202.19,0.9721]
["bitfinex","SOLUSD",1738520715000,0.34898839,202.28,202.22,0.9721]
["bitfinex","SOLUSD",1738520715218,0.34898839,202.28,202.19,0.12549]
["bitfinex","SOLUSD",1738520715219,0.34898839,202.29,202.2,0.9721]
["bitfinex","SOLUSD",1738520715714,0.34898839,202.29,202.21,0.9721]
["bitfinex","SOLUSD",1738520716299,1.33748839,202.31,202.24,0.9721]
["bitfinex","SOLUSD",1738520716501,13.41184853,202.3,202.21,0.9721]
["bitfinex","SOLUSD",1738520716743,13.41184853,202.28,202.18,0.9721]
["bitfinex","SOLUSD",1738520716947,0.34898839,202.29,202.22,0.9721]
["bitfinex","SOLUSD",1738520717106,0.34898839,202.28,202.22,0.9721]
["bitfinex","SOLUSD",1738520717306,13.76083692,202.3,202.23,0.9721]
["bitfinex","SOLUSD",1738520717506,0.34898839,202.3,202.23,0.9721]
["bitfinex","SOLUSD",1738520717708,0.9885,202.31,202.28,0.9721]
["bitfinex","SOLUSD",1738520718219,0.03,202.36,202.27,0.9721]
["bitfinex","SOLUSD",1738520718418,0.03,202.36,202.3,0.9721]
["bitfinex","SOLUSD",1738520718808,0.34898839,202.35,202.26,0.9721]
["bitfinex","SOLUSD",1738520719039,13.41184853,202.34,202.26,0.9721]
["bitfinex","SOLUSD",1738520719249,13.41184853,202.32,202.24,0.9721]
["bitfinex","SOLUSD",1738520719533,0.34898839,202.31,202.24,0.9721]
["bitfinex","SOLUSD",1738520719710,0.37898839,202.36,202.26,0.9721]
["bitfinex","SOLUSD",1738520719916,13.41184853,202.35,202.26,0.9721]
["bitfinex","SOLUSD",1738520720144,13.41184853,202.33,202.26,0.9721]
["bitfinex","SOLUSD",1738520720453,0.9885,202.31,202.26,0.9721]
["bitfinex","SOLUSD",1738520720993,0.03,202.3,202.28,0.9721]
["bitfinex","SOLUSD",1738520721908,0.03,202.3,202.29,0.74139028]
["bitfinex","SOLUSD",1738520722243,0.03,202.3,202.29,0.74140439]
["bitfinex","SOLUSD",1738520723137,0.03,202.3,202.28,0.9721]
["bitfinex","SOLUSD",1738520723308,0.34898839,202.34,202.29,0.9721]
["bitfinex","SOLUSD",1738520723838,0.03,202.36,202.29,0.9721]
["bitfinex","SOLUSD",1738520724136,0.34898839,202.35,202.24,0.9721]
["bitfinex","SOLUSD",1738520724432,0.34898839,202.35,202.25,0.74154278]
["bitfinex","SOLUSD",1738520724751,0.34898839,202.35,202.26,1.71367052]
["bitfinex","SOLUSD",1738520724933,3.80818839,202.35,202.26,0.9721]
["bitfinex","SOLUSD",1738520725325,13.78831853,202.34,202.23,0.74150252]
["bitfinex","SOLUSD",1738520725511,13.41184853,202.31,202.2,0.9721]
["bitfinex","SOLUSD",1738520725839,13.41184853,202.29,202.22,0.9721]
["bitfinex","SOLUSD",1738520726047,0.34898839,202.28,202.22,0.9721]
["bitfinex","SOLUSD",1738520726419,0.9887,202.27,202.24,0.9721]
["bitfinex","SOLUSD",1738520726754,0.9887,202.27,202.21,0.9721]
["bitfinex","SOLUSD",1738520727048,0.34898839,202.26,202.22,0.9721]
["bitfinex","SOLUSD",1738520727340,0.9887,202.27,202.22,0.9721]
["bitfinex","SOLUSD",1738520727558,0.03,202.36,202.24,0.9721]
["bitfinex","SOLUSD",1738520727836,0.9884,202.34,202.3,0.9721]
["bitfinex","SOLUSD",1738520728012,0.34898839,202.33,202.3,0.9721]
["bitfinex","SOLUSD",1738520728208,0.34898839,202.33,202.27,0.9721]
["bitfinex","SOLUSD",1738520728411,0.9885,202.31,202.23,0.9721]
["bitfinex","SOLUSD",1738520728621,0.9885,202.31,202.18,5.483]
["bitfinex","SOLUSD",1738520728622,13.41184853,202.29,202.21,0.9721]
["bitfinex","SOLUSD",1738520728821,0.34898839,202.28,202.23,0.9721]
["bitfinex","SOLUSD",1738520729022,0.34898839,202.3,202.25,0.9721]
["bitfinex","SOLUSD",1738520729927,0.34898839,202.3,202.23,0.9721]
["bitfinex","SOLUSD",1738520730128,0.34898839,202.3,202.25,0.9721]
["bitfinex","SOLUSD",1738520730343,13.41184853,202.29,202.21,0.9721]
["bitfinex","SOLUSD",1738520730541,0.37647,202.26,202.18,0.063]
["bitfinex","SOLUSD",1738520730750,13.41184853,202.22,202.18,0.063]
["bitfinex","SOLUSD",1738520730956,13.41184853,202.2,202.18,0.063]
["bitfinex","SOLUSD",1738520731154,13.78831853,202.18,202.09,0.9721]
["bitfinex","SOLUSD",1738520731454,0.34898839,202.17,202.09,0.9721]
["bitfinex","SOLUSD",1738520731622,0.34898839,202.22,202.15,0.9721]
["bitfinex","SOLUSD",1738520731825,0.34898839,202.27,202.19,0.9721]
["bitfinex","SOLUSD",1738520732084,0.34898839,202.27,202.21,0.9721]
["bitfinex","SOLUSD",1738520732227,3.80948839,202.28,202.23,0.9721]
["bitfinex","SOLUSD",1738520732433,1.33768839,202.28,202.23,0.9721]
["bitfinex","SOLUSD",1738520732821,0.9887,202.28,202.25,0.9721]
["bitfinex","SOLUSD",1738520733021,0.9887,202.28,202.2,20.0]
["bitfinex","SOLUSD",1738520733022,0.9886,202.3,202.27,0.9721]
["bitfinex","SOLUSD",1738520733223,11.59988839,202.36,202.27,0.9721]
["bitfinex","SOLUSD",1738520733224,0.34898839,202.35,202.27,0.9721]
["bitfinex","SOLUSD",1738520733458,0.9884,202.34,202.25,0.9721]
["bitfinex","SOLUSD",1738520733759,0.34898839,202.33,202.25,0.9721]
["bitfinex","SOLUSD",1738520733926,0.34898839,202.33,202.25,1.71367325]
["bitfinex","SOLUSD",1738520734133,13.41184853,202.32,202.25,0.9721]
["bitfinex","SOLUSD",1738520734329,0.34898839,202.33,202.19,3.0281]
["bitfinex","SOLUSD",1738520734330,0.9884,202.34,202.3,0.9721]
["bitfinex","SOLUSD",1738520734682,0.34898839,202.35,202.3,0.9721]
["bitfinex","SOLUSD",1738520734683,0.9883,202.35,202.3,0.9721]
["bitfinex","SOLUSD",1738520735676,0.9883,202.35,202.32,0.9721]
["bitfinex","SOLUSD",1738520736230,0.03,202.36,202.34,0.9721]
["bitfinex","SOLUSD",1738520736534,0.03,202.36,202.31,0.9721]
["bitfinex","SOLUSD",1738520736743,0.03,202.36,202.32,20.0]
["bitfinex","SOLUSD",1738520737241,13.44184853,202.36,202.32,20.0]
["bitfinex","SOLUSD",1738520737440,13.44184853,202.36,202.31,0.9721]
["bitfinex","SOLUSD",1738520737441,0.34898839,202.35,202.31,0.9721]
["bitfinex","SOLUSD",1738520737756,13.44184853,202.36,202.34,0.9721]
["bitfinex","SOLUSD",1738520737757,0.03,202.36,202.34,0.9721]
["bitfinex","SOLUSD",1738520738630,0.03,202.36,202.35,0.74125608]
["bitfinex","SOLUSD",1738520738853,0.9876,202.5,202.41,0.9721]
["bitfinex","SOLUSD",1738520739048,0.34898839,202.49,202.43,0.9721]
["bitfinex","SOLUSD",1738520739251,1.33658839,202.5,202.43,0.9721]
["bitfinex","SOLUSD",1738520739457,1.33658839,202.5,202.46,0.9721]
["bitfinex","SOLUSD",1738520739782,0.34898839,202.49,202.44,0.9721]
["bitfinex","SOLUSD",1738520739958,0.9876,202.5,202.46,0.9721]
["bitfinex","SOLUSD",1738520740344,0.9876,202.5,202.48,0.9721]
["bitfinex","SOLUSD",1738520740541,0.9876,202.5,202.41,0.74083075]
["bitfinex","SOLUSD",1738520740542,0.03,202.51,202.49,0.9721]
["bitfinex","SOLUSD",1738520741366,0.03,202.51,202.5,0.74064188]
["bitfinex","SOLUSD",1738520741565,0.03,202.51,202.5,1.24260188]
["bitfinex","SOLUSD",1738520741950,0.9871,202.62,202.6,0.9721]
["bitfinex","SOLUSD",1738520742149,13.41603973,202.77,202.63,0.9721]
["bitfinex","SOLUSD",1738520742150,0.9865,202.72,202.63,0.9721]
["bitfinex","SOLUSD",1738520742355,0.34898839,202.71,202.63,0.9721]
["bitfinex","SOLUSD",1738520742741,0.9866,202.7,202.66,0.9721]
["bitfinex","SOLUSD",1738520743170,0.34898839,202.73,202.66,0.9721]
["bitfinex","SOLUSD",1738520743468,0.34898839,202.73,202.63,0.9721]
["bitfinex","SOLUSD",1738520744175,1.46087839,202.74,202.66,0.9721]
["bitfinex","SOLUSD",1738520744354,1.33538839,202.74,202.68,0.9721]
["bitfinex","SOLUSD",1738520744670,0.34898839,202.78,202.72,0.9721]
["bitfinex","SOLUSD",1738520744970,0.9864,202.76,202.72,0.9721]
["bitfinex","SOLUSD",1738520745276,0.03,202.73,202.7,0.9721]
["bitfinex","SOLUSD",1738520745597,0.03,202.73,202.71,0.9721]
["bitfinex","SOLUSD",1738520745888,0.9864,202.76,202.73,0.9721]
["bitfinex","SOLUSD",1738520746049,13.76083692,202.75,202.68,0.9721]
["bitfinex","SOLUSD",1738520746397,13.41184853,202.73,202.64,0.9721]
["bitfinex","SOLUSD",1738520746549,0.34898839,202.76,202.71,0.9721]
["bitfinex","SOLUSD",1738520746885,13.78831853,202.8,202.71,0.9721]
["bitfinex","SOLUSD",1738520747088,13.41184853,202.77,202.71,0.9721]
["bitfinex","SOLUSD",1738520747292,0.34898839,202.76,202.71,0.9721]
["bitfinex","SOLUSD",1738520747574,0.34898839,202.76,202.73,0.9721]
["bitfinex","SOLUSD",1738520747885,0.34898839,202.8,202.75,0.9721]
["bitfinex","SOLUSD",1738520748350,13.76083692,202.8,202.75,0.9721]
["bitfinex","SOLUSD",1738520748546,0.9862,202.79,202.75,0.9721]
["bitfinex","SOLUSD",1738520748976,0.25098,202.84,202.72,1.26190107]
["bitfinex","SOLUSD",1738520748977,3.4507,202.85,202.81,0.9721]
["bitfinex","SOLUSD",1738520749175,0.34898839,202.85,202.84,0.9721]
["bitfinex","SOLUSD",1738520749476,2.4938,202.94,202.86,0.9721]
["bitfinex","SOLUSD",1738520749477,0.34898839,202.93,202.86,0.9721]
["bitfinex","SOLUSD",1738520750148,0.34898839,202.93,202.77,0.86511291]
["bitfinex","SOLUSD",1738520750149,0.12549,202.92,202.82,0.9721]
["bitfinex","SOLUSD",1738520750346,0.34898839,202.91,202.84,0.9721]
["bitfinex","SOLUSD",1738520750583,2.464,202.92,202.84,0.9721]
["bitfinex","SOLUSD",1738520750800,0.03,202.94,202.89,0.9721]
["bitfinex","SOLUSD",1738520751100,1.0155,202.94,202.91,0.9721]
["bitfinex","SOLUSD",1738520752103,0.34898839,202.93,202.88,0.9721]
["bitfinex","SOLUSD",1738520752284,13.41184853,202.92,202.88,0.9721]
["bitfinex","SOLUSD",1738520752489,0.34898839,202.91,202.88,0.9721]
["bitfinex","SOLUSD",1738520752874,13.41184853,202.9,202.83,0.9721]
["bitfinex","SOLUSD",1738520753192,0.34898839,202.89,202.86,0.9721]
["bitfinex","SOLUSD",1738520753384,0.03,202.94,202.88,0.9721]
["bitfinex","SOLUSD",1738520753569,0.37898839,202.94,202.88,0.9721]
["bitfinex","SOLUSD",1738520753770,0.03,202.94,202.92,0.9721]
["bitfinex","SOLUSD",1738520754564,0.03,202.94,202.85,0.73916554]
["bitfinex","SOLUSD",1738520754565,0.34898839,203.07,203.02,0.9721]
["bitfinex","SOLUSD",1738520754813,12.8648,203.19,203.02,0.9721]
["bitfinex","SOLUSD",1738520754814,1.22034483,203.17,203.02,0.9721]
["bitfinex","SOLUSD",1738520755108,2.98,203.26,203.01,1.24275003]
["bitfinex","SOLUSD",1738520755109,0.34898839,203.16,203.08,0.9721]
["bitfinex","SOLUSD",1738520755275,0.34898839,203.31,203.14,0.9721]
["bitfinex","SOLUSD",1738520755597,1.34898839,203.31,203.14,0.9721]
["bitfinex","SOLUSD",1738520756008,3.4436,203.27,203.12,0.9721]
["bitfinex","SOLUSD",1738520756173,0.34898839,203.26,203.1,0.9721]
["bitfinex","SOLUSD",1738520756375,13.66282853,203.24,203.12,0.9721]
["bitfinex","SOLUSD",1738520756590,0.34898839,203.23,203.14,0.9721]
["bitfinex","SOLUSD",1738520756800,0.34898839,203.26,203.14,0.9721]
["bitfinex","SOLUSD",1738520757108,0.34898839,203.26,203.16,0.9721]
["bitfinex","SOLUSD",1738520757607,0.34898839,203.26,203.09,0.73833199]
["bitfinex","SOLUSD",1738520757608,0.34898839,203.26,203.14,0.9721]
["bitfinex","SOLUSD",1738520757780,0.34898839,203.26,203.17,0.9721]
["bitfinex","SOLUSD",1738520758097,0.34898839,203.26,203.1,20.0]
["bitfinex","SOLUSD",1738520758098,1.33268839,203.31,203.21,0.9721]
["bitfinex","SOLUSD",1738520758299,0.34898839,203.3,203.23,0.9721]
["bitfinex","SOLUSD",1738520758689,0.34898839,203.3,203.21,0.9721]
["bitfinex","SOLUSD",1738520758889,0.12549,203.29,203.23,0.9721]
["bitfinex","SOLUSD",1738520759116,0.34898839,203.28,203.23,0.9721]
["bitfinex","SOLUSD",1738520759314,0.34898839,203.3,203.23,0.9721]
["bitfinex","SOLUSD",1738520759490,13.66282853,203.29,203.21,0.9721]
["bitfinex","SOLUSD",1738520759693,0.25098,203.26,203.19,0.9721]
["bitfinex","SOLUSD",1738520760000,0.25098,203.26,203.08,6.5515135]
["bitfinex","SOLUSD",1738520760001,14.52133853,203.24,203.16,0.9721]
["bitfinex","SOLUSD",1738520760203,0.34898839,203.23,203.2,0.9721]
["bitfinex","SOLUSD",1738520760603,0.34898839,203.31,203.22,0.9721]
["bitfinex","SOLUSD",1738520760923,1.966107,203.3,203.28,0.9721]
["bitfinex","SOLUSD",1738520761131,0.9834,203.36,203.33,0.9721]
["bitfinex","SOLUSD",1738520761310,1.36238839,203.38,203.35,0.9721]
["bitfinex","SOLUSD",1738520761506,1.0134,203.38,203.33,0.9721]
["bitfinex","SOLUSD",1738520761707,1.0134,203.38,203.35,0.9721]
["bitfinex","SOLUSD",1738520761911,0.03,203.38,203.35,0.9721]
["bitfinex","SOLUSD",1738520762303,0.03,203.38,203.33,0.9721]
["bitfinex","SOLUSD",1738520762501,0.12549,203.35,203.26,0.9721]
["bitfinex","SOLUSD",1738520762723,0.12549,203.32,203.24,0.9721]
["bitfinex","SOLUSD",1738520762906,0.34898839,203.31,203.21,0.9721]
["bitfinex","SOLUSD",1738520763210,13.78831853,203.34,203.2,0.9721]
["bitfinex","SOLUSD",1738520763418,0.34898839,203.33,203.18,0.9721]
["bitfinex","SOLUSD",1738520763600,11.2052,203.4,203.18,0.9721]
["bitfinex","SOLUSD",1738520763601,0.34898839,203.37,203.25,0.9721]
["bitfinex","SOLUSD",1738520763791,0.34898839,203.37,203.28,0.9721]
["bitfinex","SOLUSD",1738520763993,0.34898839,203.37,203.3,0.9721]
["bitfinex","SOLUSD",1738520763994,3.442,203.36,203.3,0.9721]
["bitfinex","SOLUSD",1738520764204,13.41184853,203.34,203.26,0.9721]
["bitfinex","SOLUSD",1738520764402,0.34898839,203.33,203.26,0.9721]
["bitfinex","SOLUSD",1738520764630,0.34898839,203.33,203.28,0.9721]
["bitfinex","SOLUSD",1738520764833,0.34898839,203.33,203.32,0.9721]
["bitfinex","SOLUSD",1738520765137,1.0134,203.38,203.35,0.9721]
["bitfinex","SOLUSD",1738520765300,0.34898839,203.37,203.33,0.9721]
["bitfinex","SOLUSD",1738520765726,0.34898839,203.37,203.3,0.9721]
["bitfinex","SOLUSD",1738520765934,0.34898839,203.37,203.32,0.9721]
["bitfinex","SOLUSD",1738520766179,13.78831853,203.35,203.27,0.9721]
["bitfinex","SOLUSD",1738520766353,0.34898839,203.34,203.27,0.9721]
["bitfinex","SOLUSD",1738520766661,0.34898839,203.34,203.23,0.73794585]
["bitfinex","SOLUSD",1738520766662,0.34898839,203.35,203.32,0.9721]
["bitfinex","SOLUSD",1738520766872,3.442,203.36,203.32,0.9721]
["bitfinex","SOLUSD",1738520767163,3.442,203.36,203.34,0.9721]
["bitfinex","SOLUSD",1738520767470,14.13730692,203.35,203.27,0.9721]
["bitfinex","SOLUSD",1738520767628,0.34898839,203.35,203.32,0.9721]
["bitfinex","SOLUSD",1738520767829,0.34898839,203.35,203.28,0.9721]
["bitfinex","SOLUSD",1738520768030,3.4426,203.33,203.28,0.9721]
["bitfinex","SOLUSD",1738520768245,13.76083692,203.32,203.28,0.9721]
["bitfinex","SOLUSD",1738520768458,0.34898839,203.32,203.28,0.9721]
["bitfinex","SOLUSD",1738520768655,3.4426,203.33,203.3,0.9721]
["bitfinex","SOLUSD",1738520768828,0.34898839,203.32,203.29,0.9721]
["bitfinex","SOLUSD",1738520769031,0.03,203.38,203.35,0.9721]
["bitfinex","SOLUSD",1738520769275,0.9835,203.36,203.35,0.9721]
["bitfinex","SOLUSD",1738520769571,0.9835,203.36,203.29,0.9721]
["bitfinex","SOLUSD",1738520769738,0.34898839,203.35,203.31,0.9721]
["bitfinex","SOLUSD",1738520769931,0.03,203.38,203.25,1.94241648]
["bitfinex","SOLUSD",1738520769932,0.03,203.38,203.34,0.9721]
["bitfinex","SOLUSD",1738520770143,0.03,203.38,203.37,0.9721]
["bitfinex","SOLUSD",1738520771237,0.03,203.38,203.36,0.9721]
["bitfinex","SOLUSD",1738520772267,0.03,203.38,203.37,0.73741096]
["bitfinex","SOLUSD",1738520774574,0.9829,203.46,203.44,0.9721]
["bitfinex","SOLUSD",1738520775454,2.4569,203.51,203.49,0.9721]
["bitfinex","SOLUSD",1738520775654,0.9828,203.5,203.49,0.9721]
["bitfinex","SOLUSD",1738520775872,0.9826,203.54,203.52,0.9721]
["bitfinex","SOLUSD",1738520776281,0.9826,203.54,203.48,0.9721]
["bitfinex","SOLUSD",1738520776444,0.9826,203.54,203.5,0.9721]
["bitfinex","SOLUSD",1738520776445,0.34898839,203.53,203.5,0.9721]
["bitfinex","SOLUSD",1738520776642,0.34898839,203.53,203.38,5.36]
["bitfinex","SOLUSD",1738520776643,13.78831853,203.5,203.25,1.0]
["bitfinex","SOLUSD",1738520776865,1.0,203.46,203.26,0.73750664]
["bitfinex","SOLUSD",1738520777051,0.92225215,203.45,203.26,1.24534938]
["bitfinex","SOLUSD",1738520777394,0.92225215,203.45,203.24,0.73780172]
["bitfinex","SOLUSD",1738520777395,13.78831853,203.42,203.24,1.99276992]
["bitfinex","SOLUSD",1738520777581,17.10422853,203.4,203.25,20.0]
["bitfinex","SOLUSD",1738520777752,13.78831853,203.38,203.24,3.20215119]
["bitfinex","SOLUSD",1738520778080,13.41184853,203.36,203.24,0.73775423]
["bitfinex","SOLUSD",1738520778369,13.41184853,203.34,203.24,0.73775423]
["bitfinex","SOLUSD",1738520778571,0.92233437,203.35,203.15,29.5]
["bitfinex","SOLUSD",1738520778572,13.41184853,203.32,203.17,0.73794765]
["bitfinex","SOLUSD",1738520778871,13.41184853,203.32,203.16,0.73801663]
["bitfinex","SOLUSD",1738520778872,0.12549,203.29,203.16,0.73801663]
["bitfinex","SOLUSD",1738520779060,13.53733853,203.27,203.12,1.21155862]
["bitfinex","SOLUSD",1738520779259,0.92277683,203.38,203.13,0.73822147]
["bitfinex","SOLUSD",1738520779463,0.92277683,203.38,203.2,13.91380853]
["bitfinex","SOLUSD",1738520779674,0.9834,203.37,203.25,0.37647]
["bitfinex","SOLUSD",1738520779892,0.9834,203.37,203.26,0.7376255]
["bitfinex","SOLUSD",1738520780346,1.90495369,203.44,203.29,0.50196]
["bitfinex","SOLUSD",1738520780549,1.90495369,203.44,203.31,20.37647]
["bitfinex","SOLUSD",1738520780758,2.457,203.5,203.32,0.73745894]
["bitfinex","SOLUSD",1738520780961,0.92177866,203.49,203.32,0.73745894]
["bitfinex","SOLUSD",1738520781192,0.92177866,203.49,203.29,1.0]
["bitfinex","SOLUSD",1738520781500,0.92177866,203.49,203.24,48.94763503]
["bitfinex","SOLUSD",1738520781501,13.78831853,203.48,203.3,0.73750131]
["bitfinex","SOLUSD",1738520781707,4.36213975,203.47,203.28,20.37647]
["bitfinex","SOLUSD",1738520781883,4.36213975,203.47,203.32,0.12549]
["bitfinex","SOLUSD",1738520782075,4.36213975,203.47,203.31,13.41184853]
["bitfinex","SOLUSD",1738520782076,0.9829,203.47,203.36,20.0]
["bitfinex","SOLUSD",1738520782279,0.92155564,203.46,203.36,20.0]
["bitfinex","SOLUSD",1738520782492,13.53733853,203.45,203.36,20.0]
["bitfinex","SOLUSD",1738520782701,0.92192246,203.44,203.27,0.73753796]
["bitfinex","SOLUSD",1738520782900,0.92192246,203.44,203.31,20.0]
["bitfinex","SOLUSD",1738520783076,0.92191119,203.46,203.32,20.73752895]
["bitfinex","SOLUSD",1738520783284,0.92191119,203.46,203.32,0.73752895]
["bitfinex","SOLUSD",1738520783477,13.53733853,203.45,203.28,0.73754552]
["bitfinex","SOLUSD",1738520783781,13.53733853,203.43,203.28,0.73754552]
["bitfinex","SOLUSD",1738520783982,0.92210619,203.42,203.28,0.73754552]
["bitfinex","SOLUSD",1738520784292,13.53733853,203.41,203.28,0.73754552]
["bitfinex","SOLUSD",1738520784487,13.41184853,203.39,203.25,0.73775322]
["bitfinex","SOLUSD",1738520784683,0.92224662,203.38,203.25,0.73775322]
["bitfinex","SOLUSD",1738520785005,0.92224662,203.38,203.24,2.9089]
["bitfinex","SOLUSD",1738520785006,0.25098,203.38,203.24,0.063]
["bitfinex","SOLUSD",1738520785311,0.37647,203.34,203.24,0.063]
["bitfinex","SOLUSD",1738520785481,13.41184853,203.32,203.24,0.063]
["bitfinex","SOLUSD",1738520785677,0.12549,203.29,203.15,0.73798673]
["bitfinex","SOLUSD",1738520785880,0.12549,203.24,203.08,1.2193651]
["bitfinex","SOLUSD",1738520786084,13.41184853,203.22,203.09,0.73834348]
["bitfinex","SOLUSD",1738520786298,13.41184853,203.2,203.04,0.73846897]
["bitfinex","SOLUSD",1738520786497,0.92310602,203.19,203.04,0.73846897]
["bitfinex","SOLUSD",1738520786810,0.25098,203.26,203.04,0.73846897]
["bitfinex","SOLUSD",1738520786811,1.0,203.15,203.04,0.73846897]
["bitfinex","SOLUSD",1738520786981,1.0,203.13,202.99,1.23717771]
["bitfinex","SOLUSD",1738520787176,0.92326478,203.14,203.0,0.73868021]
["bitfinex","SOLUSD",1738520787177,12.78195027,203.12,203.0,0.73868021]
["bitfinex","SOLUSD",1738520787486,13.78831853,203.11,202.97,0.063]
["bitfinex","SOLUSD",1738520787701,0.9847,203.09,202.97,0.063]
["bitfinex","SOLUSD",1738520787902,13.41184853,203.07,202.97,0.063]
["bitfinex","SOLUSD",1738520788100,0.92368522,203.06,202.99,1.0]
["bitfinex","SOLUSD",1738520788274,0.9847,203.09,203.0,6.09886595]
["bitfinex","SOLUSD",1738520788480,0.92335993,203.13,203.0,6.09886595]
["bitfinex","SOLUSD",1738520788698,0.92326321,203.22,203.0,7.09886595]
["bitfinex","SOLUSD",1738520788883,14.64702853,203.21,203.0,7.09886595]
["bitfinex","SOLUSD",1738520789099,0.92329335,203.2,203.03,20.0]
["bitfinex","SOLUSD",1738520789410,0.92298083,203.22,203.07,1.0]
["bitfinex","SOLUSD",1738520789703,0.9839,203.27,203.09,0.50196]
["bitfinex","SOLUSD",1738520789905,0.9839,203.27,203.12,20.0]
["bitfinex","SOLUSD",1738520789906,1.90656913,203.27,203.12,20.0]
["bitfinex","SOLUSD",1738520790111,0.9839,203.27,203.13,0.73808078]
["bitfinex","SOLUSD",1738520790479,0.9838,203.29,203.17,20.0]
["bitfinex","SOLUSD",1738520790704,0.9838,203.29,203.18,0.73801292]
["bitfinex","SOLUSD",1738520790910,1.90645556,203.31,203.18,0.73801292]
["bitfinex","SOLUSD",1738520791252,2.4584,203.39,203.21,20.0]
["bitfinex","SOLUSD",1738520791405,0.92218676,203.38,203.22,0.73774941]
["bitfinex","SOLUSD",1738520791605,0.9833,203.39,203.23,0.37647]
["bitfinex","SOLUSD",1738520791930,0.92203698,203.38,203.24,0.73762959]
["bitfinex","SOLUSD",1738520792720,0.92203698,203.38,203.21,0.73790721]
["bitfinex","SOLUSD",1738520792938,0.92203698,203.38,203.22,20.0]
["bitfinex","SOLUSD",1738520793118,0.92203698,203.38,203.24,0.12549]
["bitfinex","SOLUSD",1738520793314,0.92203698,203.38,203.25,0.73766842]
["bitfinex","SOLUSD",1738520793717,0.9828,203.48,203.29,20.0]
["bitfinex","SOLUSD",1738520793913,0.92184014,203.47,203.3,0.73747211]
["bitfinex","SOLUSD",1738520794516,0.92184014,203.47,203.31,0.12549]
["bitfinex","SOLUSD",1738520794728,0.92184014,203.47,203.32,0.73744453]
["bitfinex","SOLUSD",1738520794935,0.9828,203.48,203.32,1.73744453]
["bitfinex","SOLUSD",1738520795243,0.03,203.43,203.32,0.73744453]
["bitfinex","SOLUSD",1738520795544,0.03,203.43,203.32,0.62744453]
["bitfinex","SOLUSD",1738520796052,0.03,203.43,203.36,20.0]
["bitfinex","SOLUSD",1738520796245,0.03,203.43,203.37,0.64732099]
["bitfinex","SOLUSD",1738520797219,0.03,203.43,203.36,0.64710316]
["bitfinex","SOLUSD",1738520798160,0.03,203.43,203.4,20.0]
["bitfinex","SOLUSD",1738520798328,0.03,203.43,203.41,0.77202559]
["bitfinex","SOLUSD",1738520799230,0.03,203.43,203.41,0.64653559]
["bitfinex","SOLUSD",1738520799549,0.9827,203.52,203.41,0.64653559]
["bitfinex","SOLUSD",1738520799929,0.9826,203.54,203.41,0.64653559]
["bitfinex","SOLUSD",1738520800225,0.92136031,203.53,203.41,0.64653559]
["bitfinex","SOLUSD",1738520800632,0.92136031,203.53,203.45,20.0]
["bitfinex","SOLUSD",1738520800830,0.92136031,203.53,203.46,0.64675502]
["bitfinex","SOLUSD",1738520801033,1.9040054,203.54,203.46,0.64675502]
["bitfinex","SOLUSD",1738520801258,0.9826,203.54,203.46,0.64675502]
["bitfinex","SOLUSD",1738520801767,0.9825,203.56,203.46,0.64675502]
["bitfinex","SOLUSD",1738520801937,0.9824,203.58,203.47,0.12549]
["bitfinex","SOLUSD",1738520802123,2.4558,203.6,203.47,0.12549]
["bitfinex","SOLUSD",1738520802124,0.9821,203.64,203.48,0.64603486]
["bitfinex","SOLUSD",1738520802323,0.921,203.63,203.49,0.37647]
["bitfinex","SOLUSD",1738520802524,0.9821,203.64,203.52,20.0]
["bitfinex","SOLUSD",1738520802762,0.9821,203.64,203.53,0.64555782]
["bitfinex","SOLUSD",1738520802923,0.92082222,203.63,203.48,0.64587255]
["bitfinex","SOLUSD",1738520803128,13.41184853,203.62,203.47,1.84964906]
["bitfinex","SOLUSD",1738520803371,0.92131979,203.61,203.48,0.64655297]
["bitfinex","SOLUSD",1738520803649,0.92127185,203.63,203.46,1.22994609]
["bitfinex","SOLUSD",1738520803845,3.4377,203.62,203.47,0.64602642]
["bitfinex","SOLUSD",1738520804044,0.92124459,203.61,203.44,5.98640257]
["bitfinex","SOLUSD",1738520804649,0.92124459,203.61,203.47,20.0]
["bitfinex","SOLUSD",1738520804957,3.4377,203.62,203.4,2.42052195]
["bitfinex","SOLUSD",1738520804958,13.78831853,203.58,203.4,3.06712283]
["bitfinex","SOLUSD",1738520805165,0.92164877,203.57,203.41,0.64713738]
["bitfinex","SOLUSD",1738520805452,13.41184853,203.56,203.39,20.0]
["bitfinex","SOLUSD",1738520805644,0.92151377,203.55,203.44,20.0]
["bitfinex","SOLUSD",1738520805951,3.438,203.6,203.45,0.64648807]
["bitfinex","SOLUSD",1738520806262,0.92130434,203.59,203.45,0.64648807]
["bitfinex","SOLUSD",1738520806960,13.66282853,203.58,203.42,0.64661654]
["bitfinex","SOLUSD",1738520807137,13.78831853,203.56,203.4,0.64686835]
["bitfinex","SOLUSD",1738520807320,13.41184853,203.54,203.37,0.64710079]
["bitfinex","SOLUSD",1738520807528,0.92166394,203.53,203.37,0.64710079]
["bitfinex","SOLUSD",1738520807735,13.66282853,203.52,203.37,0.64710079]
["bitfinex","SOLUSD",1738520807937,3.4398,203.5,203.37,0.64746572]
["bitfinex","SOLUSD",1738520808135,0.92172246,203.49,203.37,0.64746572]
["bitfinex","SOLUSD",1738520808646,13.41184853,203.48,203.36,1.87162564]
["bitfinex","SOLUSD",1738520808830,13.41184853,203.48,203.3,0.12549]
["bitfinex","SOLUSD",1738520808831,13.41184853,203.46,203.3,0.64766322]
["bitfinex","SOLUSD",1738520809026,13.41184853,203.44,203.3,0.64766322]
["bitfinex","SOLUSD",1738520809226,0.92208898,203.49,203.31,20.0]
["bitfinex","SOLUSD",1738520809457,0.92208898,203.49,203.33,20.0]
["bitfinex","SOLUSD",1738520809751,0.92208898,203.49,203.34,0.64714241]
["bitfinex","SOLUSD",1738520809952,0.92173789,203.55,203.36,1.0]
["bitfinex","SOLUSD",1738520810132,0.9825,203.56,203.39,30.0]
["bitfinex","SOLUSD",1738520810329,0.9211774,203.55,203.44,20.0]
["bitfinex","SOLUSD",1738520810556,0.9211774,203.55,203.45,0.64651127]
["bitfinex","SOLUSD",1738520811138,0.9211774,203.55,203.44,0.64658227]
["bitfinex","SOLUSD",1738520811345,0.9211774,203.55,203.43,20.0]
["bitfinex","SOLUSD",1738520811545,0.9211774,203.55,203.44,0.64696441]
["bitfinex","SOLUSD",1738520811948,0.9823,203.6,203.45,0.37647]
["bitfinex","SOLUSD",1738520812133,0.95107406,203.63,203.48,20.0]
["bitfinex","SOLUSD",1738520812327,0.03,203.63,203.49,0.64565679]
["bitfinex","SOLUSD",1738520812556,1.9329695,203.63,203.49,0.64565679]
["bitfinex","SOLUSD",1738520813366,1.0121,203.63,203.5,0.37647]
["bitfinex","SOLUSD",1738520813565,0.03,203.63,203.53,20.0]
["bitfinex","SOLUSD",1738520813738,0.03,203.63,203.57,20.0]
["bitfinex","SOLUSD",1738520813940,0.03,203.63,203.58,0.64538373]
["bitfinex","SOLUSD",1738520816272,0.12549,203.72,203.55,0.73655308]
["bitfinex","SOLUSD",1738520816447,0.27539526,203.71,203.56,0.7367053]
["bitfinex","SOLUSD",1738520816759,3.4358,203.73,203.61,0.37647]
["bitfinex","SOLUSD",1738520816760,0.9816,203.73,203.61,0.37647]
["bitfinex","SOLUSD",1738520816946,0.9816,203.73,203.62,0.73635025]
["bitfinex","SOLUSD",1738520817260,11.3872,203.75,203.62,0.73635025]
["bitfinex","SOLUSD",1738520817261,12.3688,203.75,203.62,0.73635025]
["bitfinex","SOLUSD",1738520817646,11.3872,203.75,203.66,20.0]
["bitfinex","SOLUSD",1738520817961,0.9815,203.77,203.68,20.0]
["bitfinex","SOLUSD",1738520818146,0.9813,203.8,203.69,0.73619107]
["bitfinex","SOLUSD",1738520818460,0.27539526,203.79,203.69,0.73619107]
["bitfinex","SOLUSD",1738520818652,0.9813,203.81,203.7,0.25098]
["bitfinex","SOLUSD",1738520818958,0.9813,203.81,203.69,0.73619107]
["bitfinex","SOLUSD",1738520818959,0.9812,203.83,203.72,0.25098]
["bitfinex","SOLUSD",1738520819162,0.9812,203.83,203.74,0.12549]
["bitfinex","SOLUSD",1738520819457,0.9812,203.83,203.75,0.73588769]
["bitfinex","SOLUSD",1738520819674,0.03,203.84,203.76,0.12549]
["bitfinex","SOLUSD",1738520819840,0.03,203.84,203.77,0.73583237]
["bitfinex","SOLUSD",1738520820043,1.0111,203.84,203.77,0.73583237]
["bitfinex","SOLUSD",1738520820241,0.27539526,203.83,203.76,0.73595368]
["bitfinex","SOLUSD",1738520820474,0.03,203.84,203.76,0.73595368]
["bitfinex","SOLUSD",1738520820853,0.03,203.84,203.73,20.0]
["bitfinex","SOLUSD",1738520820854,0.03,203.84,203.75,0.12549]
["bitfinex","SOLUSD",1738520821056,0.03,203.84,203.77,0.12549]
["bitfinex","SOLUSD",1738520821254,0.03,203.84,203.75,13.66282853]
["bitfinex","SOLUSD",1738520821255,0.03,203.84,203.79,0.25098]
["bitfinex","SOLUSD",1738520821450,0.03,203.84,203.8,0.7357076]
["bitfinex","SOLUSD",1738520821758,0.27539526,203.94,203.81,0.12549]
["bitfinex","SOLUSD",1738520821964,0.9807,203.93,203.82,0.73560658]
["bitfinex","SOLUSD",1738520822166,0.9805,203.96,203.82,0.73560658]
["bitfinex","SOLUSD",1738520822480,0.27539526,203.95,203.82,1.94272861]
["bitfinex","SOLUSD",1738520822694,0.27539526,203.95,203.83,0.12549]
["bitfinex","SOLUSD",1738520822990,11.3872,203.98,203.88,20.0]
["bitfinex","SOLUSD",1738520822991,0.9805,203.98,203.88,20.0]
["bitfinex","SOLUSD",1738520823289,0.9802,204.03,203.89,0.7354207]
["bitfinex","SOLUSD",1738520823498,0.27539526,204.02,203.89,0.7354207]
["bitfinex","SOLUSD",1738520823709,0.25098,204.01,203.87,1.0]
["bitfinex","SOLUSD",1738520823998,0.12549,204.01,203.88,1.73564455]
["bitfinex","SOLUSD",1738520824205,0.12549,204.02,203.88,1.73564455]
["bitfinex","SOLUSD",1738520824490,0.12549,204.02,203.89,1.0]
["bitfinex","SOLUSD",1738520824789,13.78831853,204.02,203.87,21.0]
["bitfinex","SOLUSD",1738520825163,8.332,204.03,203.9,2.0]
["bitfinex","SOLUSD",1738520825388,8.332,204.03,203.9,1.0]
["bitfinex","SOLUSD",1738520825885,8.332,204.03,203.88,1.0]
["bitfinex","SOLUSD",1738520825886,13.53733853,204.02,203.88,1.0]
["bitfinex","SOLUSD",1738520826082,0.25098,204.01,203.86,1.0]
["bitfinex","SOLUSD",1738520826306,13.78831853,203.99,203.84,2.0]
["bitfinex","SOLUSD",1738520826503,3.4312,204.0,203.9,1.0]
["bitfinex","SOLUSD",1738520826806,3.4312,204.0,203.92,1.0]
["bitfinex","SOLUSD",1738520826962,3.4312,204.0,203.9,2.0]
["bitfinex","SOLUSD",1738520827297,3.4312,204.0,203.88,1.0]
["bitfinex","SOLUSD",1738520827606,0.25098,203.98,203.84,2.0]
["bitfinex","SOLUSD",1738520827896,0.25098,203.98,203.84,1.0]
["bitfinex","SOLUSD",1738520828063,13.41184853,203.99,203.84,1.0]
["bitfinex","SOLUSD",1738520828064,0.25098,203.96,203.84,1.0]
["bitfinex","SOLUSD",1738520828264,0.25098,203.96,203.78,2.7805]
["bitfinex","SOLUSD",1738520828265,0.12549,203.93,203.78,1.0]
["bitfinex","SOLUSD",1738520828466,0.12549,203.91,203.75,1.0]
["bitfinex","SOLUSD",1738520828665,0.25098,203.87,203.71,1.0]
["bitfinex","SOLUSD",1738520828871,0.12549,203.84,203.69,1.0]
["bitfinex","SOLUSD",1738520829077,0.12549,203.83,203.65,1.0]
["bitfinex","SOLUSD",1738520829376,2.8137,203.82,203.6,0.73643069]
["bitfinex","SOLUSD",1738520829581,13.78831853,203.81,203.59,0.7365641]
["bitfinex","SOLUSD",1738520829791,13.78831853,203.81,203.58,1.0]
["bitfinex","SOLUSD",1738520829963,2.8137,203.82,203.54,2.73673724]
["bitfinex","SOLUSD",1738520829964,13.78831853,203.77,203.54,2.73673724]
["bitfinex","SOLUSD",1738520830164,13.78831853,203.77,203.58,1.0]
["bitfinex","SOLUSD",1738520830365,11.5578,203.72,203.54,1.0]
["bitfinex","SOLUSD",1738520830562,11.5578,203.72,203.49,6.55150141]
["bitfinex","SOLUSD",1738520830563,20.0,203.69,203.49,1.0]
["bitfinex","SOLUSD",1738520830795,20.0,203.69,203.45,1.0]
["bitfinex","SOLUSD",1738520830969,20.37647,203.63,203.46,0.73709862]
["bitfinex","SOLUSD",1738520831167,20.37647,203.63,203.32,57.00813245]
["bitfinex","SOLUSD",1738520831168,2.9149,203.63,203.41,1.0]
["bitfinex","SOLUSD",1738520831363,0.12549,203.62,203.42,1.0]
["bitfinex","SOLUSD",1738520831578,33.78831853,203.62,203.39,1.0]
["bitfinex","SOLUSD",1738520831799,13.78831853,203.62,203.45,1.0]
["bitfinex","SOLUSD",1738520832102,13.78831853,203.62,203.49,1.0]
["bitfinex","SOLUSD",1738520832276,17.0278,203.72,203.49,1.0]
["bitfinex","SOLUSD",1738520832277,2.455,203.66,203.49,1.0]
["bitfinex","SOLUSD",1738520832671,2.455,203.66,203.56,1.0]
["bitfinex","SOLUSD",1738520832672,7.3651,203.66,203.56,1.0]
["bitfinex","SOLUSD",1738520833072,2.455,203.66,203.56,1.0]
["bitfinex","SOLUSD",1738520833292,2.455,203.66,203.47,21.45726405]
["bitfinex","SOLUSD",1738520833293,0.9819,203.68,203.6,1.0]
["bitfinex","SOLUSD",1738520833486,0.9819,203.68,203.59,1.0]
["bitfinex","SOLUSD",1738520833683,13.41184853,203.67,203.57,1.0]
["bitfinex","SOLUSD",1738520833883,0.25098,203.66,203.51,1.0]
["bitfinex","SOLUSD",1738520834215,0.73698161,203.65,203.46,1.19725509]
["bitfinex","SOLUSD",1738520834502,0.71908161,203.65,203.47,0.73681383]
["bitfinex","SOLUSD",1738520834999,0.12549,203.64,203.47,0.73681383]
["bitfinex","SOLUSD",1738520835215,0.37647,203.62,203.44,0.73705053]
["bitfinex","SOLUSD",1738520835373,0.25098,203.6,203.41,0.73721644]
["bitfinex","SOLUSD",1738520835571,0.12549,203.56,203.37,0.73718472]
["bitfinex","SOLUSD",1738520835790,0.12549,203.56,203.36,1.24412448]
["bitfinex","SOLUSD",1738520835791,0.12549,203.53,203.36,0.73738567]
["bitfinex","SOLUSD",1738520836000,0.70118161,203.53,203.39,20.0]
["bitfinex","SOLUSD",1738520836190,0.70118161,203.63,203.4,0.73707329]
["bitfinex","SOLUSD",1738520836494,0.9822,203.62,203.51,0.25098]
["bitfinex","SOLUSD",1738520836715,0.9822,203.62,203.52,0.736755]
["bitfinex","SOLUSD",1738520837007,0.9822,203.62,203.53,0.37647]
["bitfinex","SOLUSD",1738520837318,0.9818,203.7,203.55,0.25098]
["bitfinex","SOLUSD",1738520837514,0.9818,203.7,203.58,0.12549]
["bitfinex","SOLUSD",1738520837715,0.9818,203.7,203.59,0.73643559]
["bitfinex","SOLUSD",1738520838394,0.9815,203.75,203.59,1.947534]
["bitfinex","SOLUSD",1738520838590,0.70118161,203.74,203.59,0.73643559]
["bitfinex","SOLUSD",1738520838793,13.41184853,203.73,203.59,0.73643559]
["bitfinex","SOLUSD",1738520839106,0.70118161,203.74,203.61,0.37647]
["bitfinex","SOLUSD",1738520839311,0.70118161,203.74,203.63,0.12549]
["bitfinex","SOLUSD",1738520839602,0.9815,203.75,203.65,0.12549]
["bitfinex","SOLUSD",1738520839906,0.9815,203.75,203.66,0.73634237]
["bitfinex","SOLUSD",1738520840106,2.4528,203.85,203.67,50.50196]
["bitfinex","SOLUSD",1738520840292,0.9812,203.83,203.71,20.0]
["bitfinex","SOLUSD",1738520840499,0.70118161,203.82,203.72,0.73597948]
["bitfinex","SOLUSD",1738520840700,0.9812,203.83,203.72,0.73597948]
["bitfinex","SOLUSD",1738520840888,0.9812,203.83,203.73,20.25098]
["bitfinex","SOLUSD",1738520841199,0.9809,203.89,203.75,0.25098]
["bitfinex","SOLUSD",1738520841405,0.9809,203.89,203.78,20.0]
["bitfinex","SOLUSD",1738520841577,0.9809,203.89,203.79,0.73584332]
["bitfinex","SOLUSD",1738520841973,0.70118161,203.88,203.77,0.73584727]
["bitfinex","SOLUSD",1738520842202,3.4332,203.89,203.75,1.24192264]
["bitfinex","SOLUSD",1738520842382,0.70118161,203.88,203.76,0.73581235]
["bitfinex","SOLUSD",1738520842883,0.70118161,203.88,203.73,0.73588695]
["bitfinex","SOLUSD",1738520843701,13.41184853,203.86,203.68,0.7361083]
["bitfinex","SOLUSD",1738520843913,0.70118161,203.85,203.69,20.0]
["bitfinex","SOLUSD",1738520844121,0.70118161,203.85,203.7,0.73613294]
["bitfinex","SOLUSD",1738520844307,0.70118161,203.85,203.68,0.7361773]
["bitfinex","SOLUSD",1738520844494,21.75164853,203.84,203.68,0.7361773]
["bitfinex","SOLUSD",1738520844694,0.70118161,203.83,203.66,20.0]
["bitfinex","SOLUSD",1738520844894,3.434,203.84,203.7,0.12549]
["bitfinex","SOLUSD",1738520845094,0.9811,203.84,203.75,0.25098]
["bitfinex","SOLUSD",1738520845291,0.9809,203.88,203.76,0.73587018]
["bitfinex","SOLUSD",1738520845502,0.70118161,203.87,203.78,20.0]
["bitfinex","SOLUSD",1738520845707,0.9809,203.88,203.79,0.73590783]
["bitfinex","SOLUSD",1738520845884,0.70118161,203.87,203.73,0.73590395]
["bitfinex","SOLUSD",1738520846083,0.70118161,203.87,203.67,0.73609569]
["bitfinex","SOLUSD",1738520846381,0.70118161,203.87,203.68,0.50196]
["bitfinex","SOLUSD",1738520846597,3.4336,203.86,203.7,0.25098]
["bitfinex","SOLUSD",1738520846918,0.70118161,203.85,203.71,0.73605346]
["bitfinex","SOLUSD",1738520847225,0.981,203.86,203.75,0.25098]
["bitfinex","SOLUSD",1738520847394,0.981,203.86,203.75,0.73595993]
["bitfinex","SOLUSD",1738520847395,0.70118161,203.85,203.75,0.73595993]
["bitfinex","SOLUSD",1738520848121,3.4336,203.86,203.76,0.73603389]
["bitfinex","SOLUSD",1738520848281,0.70118161,203.85,203.73,0.73598519]
["bitfinex","SOLUSD",1738520848477,0.9811,203.84,203.74,0.25098]
["bitfinex","SOLUSD",1738520848715,0.9811,203.84,203.75,0.73593485]
["bitfinex","SOLUSD",1738520849219,0.70118161,203.83,203.75,0.73593485]
["bitfinex","SOLUSD",1738520849393,3.434,203.84,203.75,0.73593485]
["bitfinex","SOLUSD",1738520849718,3.434,203.84,203.72,20.0]
["bitfinex","SOLUSD",1738520849719,0.70118161,203.83,203.72,20.0]
["bitfinex","SOLUSD",1738520849923,0.70118161,203.83,203.73,0.73610856]
["bitfinex","SOLUSD",1738520850285,0.70118161,203.83,203.71,1.22121482]
["bitfinex","SOLUSD",1738520850491,3.4343,203.82,203.66,0.73612888]
["bitfinex","SOLUSD",1738520850723,0.70118161,203.81,203.68,20.0]
["bitfinex","SOLUSD",1738520851013,0.70118161,203.81,203.69,0.73627199]
["bitfinex","SOLUSD",1738520851182,0.70118161,203.81,203.65,0.73626843]
["bitfinex","SOLUSD",1738520851382,0.70118161,203.81,203.67,0.25098]
["bitfinex","SOLUSD",1738520851577,0.70118161,203.81,203.68,0.73608792]
["bitfinex","SOLUSD",1738520852505,0.9808,203.91,203.73,0.25098]
["bitfinex","SOLUSD",1738520852713,0.70118161,203.9,203.74,0.73591351]
["bitfinex","SOLUSD",1738520852926,0.9808,203.91,203.82,20.0]
["bitfinex","SOLUSD",1738520853095,0.9808,203.91,203.83,0.73563451]
["bitfinex","SOLUSD",1738520853296,0.9807,203.93,203.83,0.73563451]
["bitfinex","SOLUSD",1738520853532,3.4303,204.06,203.87,20.0]
["bitfinex","SOLUSD",1738520853852,0.70118161,204.05,203.88,0.73542176]
["bitfinex","SOLUSD",1738520854639,13.53733853,204.04,203.89,0.73550898]
["bitfinex","SOLUSD",1738520854819,0.70118161,204.03,203.9,30.0]
["bitfinex","SOLUSD",1738520855006,0.9801,204.05,203.94,0.25098]
["bitfinex","SOLUSD",1738520855209,0.9795,204.18,203.96,20.25098]
["bitfinex","SOLUSD",1738520855410,0.70118161,204.17,203.97,0.73514258]
["bitfinex","SOLUSD",1738520855726,1.70118161,204.17,203.97,0.73514258]
["bitfinex","SOLUSD",1738520856023,0.70118161,204.17,203.95,20.0]
["bitfinex","SOLUSD",1738520856229,0.70118161,204.17,203.96,0.73519567]
["bitfinex","SOLUSD",1738520856552,13.66282853,204.15,203.96,0.73519567]
["bitfinex","SOLUSD",1738520856699,13.53733853,204.11,203.95,20.0]
["bitfinex","SOLUSD",1738520856894,13.53733853,204.09,203.96,0.73537802]
["bitfinex","SOLUSD",1738520857116,0.70118161,204.08,203.96,0.73537802]
["bitfinex","SOLUSD",1738520857331,0.25098,204.12,203.95,20.0]
["bitfinex","SOLUSD",1738520857531,13.66282853,204.1,203.95,20.0]
["bitfinex","SOLUSD",1738520857699,0.37647,204.08,203.93,0.73531968]
["bitfinex","SOLUSD",1738520858037,13.53733853,204.06,203.85,0.25098]
["bitfinex","SOLUSD",1738520858203,13.53733853,204.04,203.86,20.73550483]
["bitfinex","SOLUSD",1738520858403,13.53733853,204.02,203.86,0.73550483]
["bitfinex","SOLUSD",1738520858604,13.53733853,204.0,203.84,0.73560196]
["bitfinex","SOLUSD",1738520858829,13.53733853,204.0,203.83,0.73560719]
["bitfinex","SOLUSD",1738520858830,13.53733853,203.98,203.83,0.73560719]
["bitfinex","SOLUSD",1738520859053,0.70118161,203.97,203.82,0.12549]
["bitfinex","SOLUSD",1738520859332,0.70118161,203.99,203.84,0.25098]
["bitfinex","SOLUSD",1738520859506,0.70118161,203.99,203.85,0.7355137]
["bitfinex","SOLUSD",1738520860160,0.70118161,203.99,203.82,0.73561692]
["bitfinex","SOLUSD",1738520860756,3.4316,203.98,203.82,0.73561692]
["bitfinex","SOLUSD",1738520860958,0.70118161,203.97,203.82,0.73561692]
["bitfinex","SOLUSD",1738520861130,0.70118161,203.97,203.83,0.25098]
["bitfinex","SOLUSD",1738520861325,0.70118161,203.97,203.84,0.73561538]
["bitfinex","SOLUSD",1738520861932,0.70118161,203.97,203.78,43.53733853]
["bitfinex","SOLUSD",1738520861933,0.12549,203.96,203.82,0.73563224]
["bitfinex","SOLUSD",1738520862125,13.53733853,203.94,203.77,1.20768405]
["bitfinex","SOLUSD",1738520862324,13.53733853,203.94,203.78,0.73588713]
["bitfinex","SOLUSD",1738520862325,0.70118161,203.93,203.78,0.73588713]
["bitfinex","SOLUSD",1738520862550,13.78831853,203.92,203.78,0.73588713]
["bitfinex","SOLUSD",1738520862722,0.12549,203.88,203.73,0.73592912]
["bitfinex","SOLUSD",1738520862926,3.55869,203.89,203.65,2.8765]
["bitfinex","SOLUSD",1738520862927,13.53733853,203.86,203.67,0.7361132]
["bitfinex","SOLUSD",1738520863171,13.53733853,203.84,203.67,0.7361132]
["bitfinex","SOLUSD",1738520863334,13.53733853,203.82,203.66,0.73623143]
["bitfinex","SOLUSD",1738520863532,13.66282853,203.8,203.65,0.063]
["bitfinex","SOLUSD",1738520863730,13.66282853,203.76,203.65,0.063]
["bitfinex","SOLUSD",1738520863978,0.12549,203.74,203.65,0.063]
["bitfinex","SOLUSD",1738520864271,0.82667161,203.75,203.59,0.063]
["bitfinex","SOLUSD",1738520864272,13.53733853,203.72,203.59,0.063]
["bitfinex","SOLUSD",1738520864431,13.53733853,203.7,203.59,0.063]
["bitfinex","SOLUSD",1738520864631,0.12549,203.67,203.54,29.8932883]
["bitfinex","SOLUSD",1738520864854,13.53733853,203.63,203.44,0.79992018]
["bitfinex","SOLUSD",1738520865036,0.70118161,203.62,203.44,1.99461706]
["bitfinex","SOLUSD",1738520865371,0.70118161,203.62,203.46,20.0]
["bitfinex","SOLUSD",1738520865542,0.70118161,203.63,203.48,0.37647]
["bitfinex","SOLUSD",1738520865737,3.4374,203.64,203.5,20.25098]
["bitfinex","SOLUSD",1738520865738,0.9821,203.64,203.5,20.25098]
["bitfinex","SOLUSD",1738520865946,0.9821,203.64,203.51,0.73668571]
["bitfinex","SOLUSD",1738520866166,3.4374,203.64,203.51,0.73668571]
["bitfinex","SOLUSD",1738520866528,0.70118161,203.63,203.52,0.25098]
["bitfinex","SOLUSD",1738520866832,0.9821,203.64,203.53,0.73675205]
["bitfinex","SOLUSD",1738520867047,13.53733853,203.72,203.53,0.73675205]
["bitfinex","SOLUSD",1738520867048,0.70118161,203.71,203.57,0.25098]
["bitfinex","SOLUSD",1738520867256,0.9818,203.7,203.57,0.73651586]
["bitfinex","SOLUSD",1738520867759,3.4363,203.7,203.58,0.736637]
["bitfinex","SOLUSD",1738520867942,0.9818,203.7,203.59,0.12549]
["bitfinex","SOLUSD",1738520868149,0.9818,203.7,203.6,0.7364755]
["bitfinex","SOLUSD",1738520868458,0.9818,203.7,203.58,0.063]
["bitfinex","SOLUSD",1738520868633,3.4363,203.7,203.58,0.063]
["bitfinex","SOLUSD",1738520868965,0.70118161,203.69,203.58,0.063]
["bitfinex","SOLUSD",1738520869145,3.4367,203.68,203.58,0.063]
["bitfinex","SOLUSD",1738520869344,0.70118161,203.67,203.58,0.063]
["bitfinex","SOLUSD",1738520871036,0.982,203.66,203.58,0.063]
["bitfinex","SOLUSD",1738520871379,0.70118161,203.65,203.58,0.063]
["bitfinex","SOLUSD",1738520871934,2.4546,203.7,203.58,0.79964257]
["bitfinex","SOLUSD",1738520872236,0.9818,203.69,203.59,20.25098]
["bitfinex","SOLUSD",1738520872449,2.454,203.75,203.61,0.25098]
["bitfinex","SOLUSD",1738520872450,1.70068161,203.74,203.61,0.25098]
["bitfinex","SOLUSD",1738520872651,1.70068161,203.74,203.62,0.73637571]
["bitfinex","SOLUSD",1738520872857,4.15478161,203.74,203.62,0.73637571]
["bitfinex","SOLUSD",1738520873064,4.15478161,203.74,203.58,0.79950354]
["bitfinex","SOLUSD",1738520873432,4.15478161,203.74,203.6,20.0]
["bitfinex","SOLUSD",1738520873647,4.15478161,203.74,203.61,0.7365511]
["bitfinex","SOLUSD",1738520873941,4.15478161,203.74,203.58,0.79954666]
["bitfinex","SOLUSD",1738520874550,4.15478161,203.74,203.59,20.25098]
["bitfinex","SOLUSD",1738520874768,4.15478161,203.74,203.61,0.25098]
["bitfinex","SOLUSD",1738520874942,0.9816,203.74,203.63,0.25098]
["bitfinex","SOLUSD",1738520875150,0.9813,203.81,203.65,0.25098]
["bitfinex","SOLUSD",1738520875377,0.9813,203.81,203.67,20.25098]
["bitfinex","SOLUSD",1738520875543,0.981,203.86,203.74,0.25098]
["bitfinex","SOLUSD",1738520875730,4.15268161,203.86,203.74,0.73592684]
["bitfinex","SOLUSD",1738520875934,4.15268161,203.86,203.74,0.73611355]
["bitfinex","SOLUSD",1738520876468,4.15268161,203.86,203.76,0.25098]
["bitfinex","SOLUSD",1738520876469,1.70008161,203.86,203.76,0.25098]
["bitfinex","SOLUSD",1738520876642,0.981,203.86,203.77,0.73586898]
["bitfinex","SOLUSD",1738520877149,2.4822,203.9,203.78,0.25098]
["bitfinex","SOLUSD",1738520877345,0.9809,203.88,203.79,0.73583216]
["bitfinex","SOLUSD",1738520877544,0.9809,203.88,203.8,0.73579507]
["bitfinex","SOLUSD",1738520877749,0.9809,203.88,203.81,0.73588045]
["bitfinex","SOLUSD",1738520878046,0.9809,203.88,203.78,0.25098]
["bitfinex","SOLUSD",1738520878256,0.9809,203.88,203.79,0.73581364]
["bitfinex","SOLUSD",1738520878750,0.71908161,203.87,203.78,0.73578924]
["bitfinex","SOLUSD",1738520878951,0.71908161,203.87,203.75,20.0]
["bitfinex","SOLUSD",1738520879270,0.71908161,203.88,203.77,0.25098]
["bitfinex","SOLUSD",1738520879442,0.71908161,203.88,203.78,0.73586476]
["bitfinex","SOLUSD",1738520879640,3.17138161,203.89,203.78,0.73586476]
["bitfinex","SOLUSD",1738520880174,0.03,203.9,203.79,0.25098]
["bitfinex","SOLUSD",1738520880346,0.03,203.9,203.81,0.12549]
["bitfinex","SOLUSD",1738520880670,13.53733853,203.89,203.76,0.73571048]
["bitfinex","SOLUSD",1738520880861,13.53733853,203.87,203.72,0.73571048]
["bitfinex","SOLUSD",1738520881061,0.12549,203.82,203.66,0.73616884]
["bitfinex","SOLUSD",1738520881256,13.66282853,203.83,203.66,0.73616884]
["bitfinex","SOLUSD",1738520881257,3.4349,203.79,203.66,1.24174385]
["bitfinex","SOLUSD",1738520881467,3.4349,203.79,203.67,0.7364379]
["bitfinex","SOLUSD",1738520881770,3.4349,203.79,203.65,0.25098]
["bitfinex","SOLUSD",1738520881974,3.4349,203.79,203.66,0.7362232]
["bitfinex","SOLUSD",1738520882152,0.71908161,203.78,203.64,0.73613065]
["bitfinex","SOLUSD",1738520882537,0.71908161,203.78,203.65,0.73637606]
["bitfinex","SOLUSD",1738520882849,3.4349,203.79,203.69,0.12549]
["bitfinex","SOLUSD",1738520882850,0.9814,203.79,203.69,0.12549]
["bitfinex","SOLUSD",1738520883051,0.71908161,203.78,203.68,20.0]
["bitfinex","SOLUSD",1738520883379,3.4351,203.77,203.64,0.73617815]
["bitfinex","SOLUSD",1738520883668,0.71908161,203.76,203.64,1.9527198]
["bitfinex","SOLUSD",1738520883883,0.9814,203.77,203.64,1.9527198]
["bitfinex","SOLUSD",1738520884170,0.9814,203.77,203.69,0.12549]
["bitfinex","SOLUSD",1738520884466,0.9814,203.79,203.7,0.73614938]
["bitfinex","SOLUSD",1738520884666,0.71908161,203.78,203.7,0.73614938]
["bitfinex","SOLUSD",1738520884875,0.71908161,203.78,203.65,0.73626085]
["bitfinex","SOLUSD",1738520885062,0.12549,203.77,203.65,0.73626085]
["bitfinex","SOLUSD",1738520885265,0.71908161,203.76,203.63,1.24578739]
["bitfinex","SOLUSD",1738520885467,3.4354,203.75,203.64,0.73632288]
["bitfinex","SOLUSD",1738520885773,0.71908161,203.74,203.62,1.99254377]
["bitfinex","SOLUSD",1738520886081,0.71908161,203.74,203.59,0.7364621]
["bitfinex","SOLUSD",1738520886278,0.12549,203.73,203.58,0.79956561]
["bitfinex","SOLUSD",1738520886500,0.71908161,203.72,203.58,0.063]
["bitfinex","SOLUSD",1738520886643,0.12549,203.76,203.58,1.063]
["bitfinex","SOLUSD",1738520886973,5.3,203.73,203.58,1.79964905]
["bitfinex","SOLUSD",1738520887153,20.0,203.8,203.58,1.79964905]
["bitfinex","SOLUSD",1738520887154,2.99727584,203.82,203.59,21.0]
["bitfinex","SOLUSD",1738520887358,20.0,203.8,203.58,0.79970034]
["bitfinex","SOLUSD",1738520887539,7.776986,203.75,203.58,0.063]
["bitfinex","SOLUSD",1738520888143,12.684886,203.75,203.58,0.063]
["bitfinex","SOLUSD",1738520888667,13.78831853,203.74,203.58,0.063]
["bitfinex","SOLUSD",1738520888880,13.78831853,203.7,203.58,0.0001]
["bitfinex","SOLUSD",1738520889374,3.4365,203.69,203.58,0.0001]
["bitfinex","SOLUSD",1738520889551,14.7738,203.69,203.58,0.0001]
["bitfinex","SOLUSD",1738520889759,13.78831853,203.68,203.58,0.0001]
["bitfinex","SOLUSD",1738520890078,13.66282853,203.68,203.58,0.0001]
["bitfinex","SOLUSD",1738520890542,0.12549,203.67,203.58,0.0001]
["bitfinex","SOLUSD",1738520891175,13.66282853,203.68,203.58,0.0001]
["bitfinex","SOLUSD",1738520891354,0.12549,203.65,203.58,0.0001]
["bitfinex","SOLUSD",1738520891868,4.1732,203.67,203.58,0.0001]
["bitfinex","SOLUSD",1738520891869,1.7183,203.67,203.58,0.0001]
["bitfinex","SOLUSD",1738520892242,1.7183,203.67,203.59,1.0]
["bitfinex","SOLUSD",1738520892447,1.7183,203.67,203.58,1.0001]
["bitfinex","SOLUSD",1738520892952,0.4909,203.67,203.61,1.0]
["bitfinex","SOLUSD",1738520893173,1.7183,203.67,203.58,1.0001]
["bitfinex","SOLUSD",1738520893352,2.4546,203.7,203.58,1.0001]
["bitfinex","SOLUSD",1738520893546,2.4546,203.7,203.58,0.0001]
["bitfinex","SOLUSD",1738520893749,0.12549,203.69,203.58,0.0001]
["bitfinex","SOLUSD",1738520894151,13.66282853,203.69,203.58,0.0001]
["bitfinex","SOLUSD",1738520894953,13.66282853,203.68,203.58,0.0001]
["bitfinex","SOLUSD",1738520895344,0.25098,203.65,203.58,0.0001]
["bitfinex","SOLUSD",1738520895545,0.12549,203.63,203.58,0.0001]
["bitfinex","SOLUSD",1738520896060,1.7186,203.64,203.58,0.0001]
["bitfinex","SOLUSD",1738520897093,0.12549,203.63,203.58,0.0001]
["bitfinex","SOLUSD",1738520897454,13.53733853,203.63,203.58,0.0001]
["bitfinex","SOLUSD",1738520897654,1.0,203.45,203.44,0.80005708]
["bitfinex","SOLUSD",1738520897850,1.0,203.45,203.24,0.063]
["bitfinex","SOLUSD",1738520897851,1.0,203.43,203.24,0.063]
["bitfinex","SOLUSD",1738520898058,1.0,203.4,203.24,0.063]
["bitfinex","SOLUSD",1738520898263,1.0,203.38,203.24,0.063]
["bitfinex","SOLUSD",1738520898494,1.0,203.41,203.24,0.063]
["bitfinex","SOLUSD",1738520898655,1.0,203.43,203.24,1.063]
["bitfinex","SOLUSD",1738520898853,3.02520073,203.44,203.24,1.063]
["bitfinex","SOLUSD",1738520899093,3.02520073,203.44,203.31,1.0]
["bitfinex","SOLUSD",1738520899094,1.8155,203.44,203.31,1.0]
["bitfinex","SOLUSD",1738520899399,20.0,203.43,203.24,1.063]
["bitfinex","SOLUSD",1738520899592,13.78831853,203.33,203.19,0.73780191]
["bitfinex","SOLUSD",1738520899757,1.0,203.28,203.06,1.0]
["bitfinex","SOLUSD",1738520899953,1.0,203.24,203.03,2.9355]
["bitfinex","SOLUSD",1738520900268,1.0,203.11,202.97,0.063]
["bitfinex","SOLUSD",1738520900452,1.0,203.11,202.85,1.0]
["bitfinex","SOLUSD",1738520900453,1.0,203.12,202.87,1.0]
["bitfinex","SOLUSD",1738520900653,0.73931302,203.11,202.9,30.0]
["bitfinex","SOLUSD",1738520900881,0.73931302,203.2,202.91,0.73895041]
["bitfinex","SOLUSD",1738520901181,13.78831853,203.19,202.92,5.3]
["bitfinex","SOLUSD",1738520901388,0.73931302,203.18,202.93,0.73878683]
["bitfinex","SOLUSD",1738520901602,13.66282853,203.16,202.93,0.73878683]
["bitfinex","SOLUSD",1738520901803,0.73931302,203.15,202.97,0.12549]
["bitfinex","SOLUSD",1738520901960,0.73931302,203.18,202.99,43.78831853]
["bitfinex","SOLUSD",1738520902163,78.62950494,203.15,203.0,0.73844291]
["bitfinex","SOLUSD",1738520902684,0.73931302,203.14,203.01,13.78831853]
["bitfinex","SOLUSD",1738520902867,1.966928,203.17,203.0,5.3]
["bitfinex","SOLUSD",1738520902868,80.59643294,203.17,203.0,5.3]
["bitfinex","SOLUSD",1738520903191,80.59643294,203.17,203.02,2.7186]
["bitfinex","SOLUSD",1738520903401,9.82868811,203.13,203.04,13.66282853]
["bitfinex","SOLUSD",1738520903567,24.35607146,203.12,203.06,13.66282853]
["bitfinex","SOLUSD",1738520903766,24.35607146,203.12,203.05,0.36789928]
["bitfinex","SOLUSD",1738520903767,24.45120119,203.12,203.07,5.3]
["bitfinex","SOLUSD",1738520904185,65.75079174,203.17,203.07,5.3]
["bitfinex","SOLUSD",1738520904394,72.79330539,203.11,203.07,20.15]
["bitfinex","SOLUSD",1738520904582,72.79330539,203.11,203.07,5.3]
["bitfinex","SOLUSD",1738520904777,42.4683054,203.11,203.08,5.3]
["bitfinex","SOLUSD",1738520904978,17.02361441,203.11,203.09,0.12549]
["bitfinex","SOLUSD",1738520905503,17.02361441,203.11,203.09,0.25098]
["bitfinex","SOLUSD",1738520905671,1.0,203.25,203.09,0.25098]
["bitfinex","SOLUSD",1738520905999,0.92280586,203.24,203.08,5.3]
["bitfinex","SOLUSD",1738520906293,1.0,203.23,203.08,5.3]
["bitfinex","SOLUSD",1738520906495,24.14149498,203.21,203.11,20.0]
["bitfinex","SOLUSD",1738520906682,24.84873006,203.23,203.07,5.3]
["bitfinex","SOLUSD",1738520906890,24.48830491,203.25,203.07,6.51584306]
["bitfinex","SOLUSD",1738520907092,25.41086675,203.25,203.07,6.51584306]
["bitfinex","SOLUSD",1738520907480,29.53278104,203.15,203.07,6.51584306]
["bitfinex","SOLUSD",1738520907866,1.0,203.12,202.97,10.3495]
["bitfinex","SOLUSD",1738520908096,1.92333563,203.14,202.97,10.3495]
["bitfinex","SOLUSD",1738520908303,0.92331394,203.13,202.97,11.59527279]
["bitfinex","SOLUSD",1738520908472,0.92331394,203.13,203.09,0.063]
["bitfinex","SOLUSD",1738520908788,0.9231971,203.12,203.09,0.063]
["bitfinex","SOLUSD",1738520908988,1.0,203.11,203.09,0.063]
["bitfinex","SOLUSD",1738520909296,0.92342007,203.1,203.09,0.063]
["bitfinex","SOLUSD",1738520910475,0.9234048,203.11,203.09,0.063]
["bitfinex","SOLUSD",1738520910809,1.96384368,203.15,203.09,0.063]
["bitfinex","SOLUSD",1738520910985,0.95395487,203.14,203.09,0.063]
["bitfinex","SOLUSD",1738520911307,0.03150001,203.14,203.09,0.063]
["bitfinex","SOLUSD",1738520911468,0.92245486,203.2,203.1,0.73829683]
["bitfinex","SOLUSD",1738520911665,44.29917156,203.21,203.1,0.73829683]
["bitfinex","SOLUSD",1738520911881,10.3416,203.35,203.1,0.73829683]
["bitfinex","SOLUSD",1738520911882,10.3416,203.35,203.11,20.37647]
["bitfinex","SOLUSD",1738520912106,0.92245486,203.34,203.13,0.25098]
["bitfinex","SOLUSD",1738520912279,1.90595486,203.34,203.14,0.73809336]
["bitfinex","SOLUSD",1738520912785,0.92245486,203.34,203.15,0.25098]
["bitfinex","SOLUSD",1738520913103,0.92245486,203.34,203.17,0.25098]
["bitfinex","SOLUSD",1738520913308,0.92235076,203.37,203.18,0.86337061]
["bitfinex","SOLUSD",1738520913513,0.92235076,203.37,203.22,20.37647]
["bitfinex","SOLUSD",1738520913672,0.03,203.39,203.22,20.37647]
["bitfinex","SOLUSD",1738520913673,0.03,203.39,203.28,0.12549]
["bitfinex","SOLUSD",1738520914009,0.92185776,203.49,203.33,0.25098]
["bitfinex","SOLUSD",1738520914205,0.92165792,203.48,203.34,0.73732633]
["bitfinex","SOLUSD",1738520914371,13.53733853,203.47,203.28,1.24804858]
["bitfinex","SOLUSD",1738520914577,0.9220903,203.46,203.29,0.73767224]
["bitfinex","SOLUSD",1738520914875,0.92201238,203.51,203.28,21.0]
["bitfinex","SOLUSD",1738520915078,0.92201238,203.51,203.3,64.41380853]
["bitfinex","SOLUSD",1738520915289,0.92151187,203.5,203.31,0.73720949]
["bitfinex","SOLUSD",1738520915491,0.9824,203.58,203.31,0.73720949]
["bitfinex","SOLUSD",1738520915774,14.51983853,203.56,203.36,0.25098]
["bitfinex","SOLUSD",1738520915973,13.41184853,203.54,203.37,0.7372173]
["bitfinex","SOLUSD",1738520916173,0.92151543,203.53,203.37,0.7372173]
["bitfinex","SOLUSD",1738520917006,13.41184853,203.52,203.37,0.7372173]
["bitfinex","SOLUSD",1738520917200,13.41184853,203.5,203.33,0.73737793]
["bitfinex","SOLUSD",1738520917399,0.92170012,203.49,203.34,0.25098]
["bitfinex","SOLUSD",1738520917603,0.92170012,203.49,203.35,0.7373601]
["bitfinex","SOLUSD",1738520917800,13.41184853,203.48,203.35,0.7373601]
["bitfinex","SOLUSD",1738520918011,13.41184853,203.46,203.33,0.73755336]
["bitfinex","SOLUSD",1738520918190,13.41184853,203.44,203.25,5.3]
["bitfinex","SOLUSD",1738520918393,13.41184853,203.42,203.26,0.73774946]
["bitfinex","SOLUSD",1738520918586,0.92225584,203.41,203.25,1.23798347]
["bitfinex","SOLUSD",1738520918791,0.92219189,203.44,203.27,20.0]
["bitfinex","SOLUSD",1738520919012,37.68166327,203.49,203.32,0.25098]
["bitfinex","SOLUSD",1738520919195,0.92167423,203.48,203.33,20.73733939]
["bitfinex","SOLUSD",1738520919411,37.68166327,203.47,203.33,20.73733939]
["bitfinex","SOLUSD",1738520919626,0.92178676,203.46,203.33,20.73733939]
["bitfinex","SOLUSD",1738520919800,37.68166327,203.4,203.29,0.73741958]
["bitfinex","SOLUSD",1738520920205,0.921978,203.39,203.29,0.73741958]
["bitfinex","SOLUSD",1738520920501,0.92202567,203.38,203.29,0.73741958]
["bitfinex","SOLUSD",1738520920820,37.68166327,203.42,203.3,0.73769354]
["bitfinex","SOLUSD",1738520921014,37.68166327,203.48,203.33,0.25098]
["bitfinex","SOLUSD",1738520921213,37.68166327,203.46,203.34,0.73733767]
["bitfinex","SOLUSD",1738520921406,37.68166327,203.44,203.34,0.73733767]
["bitfinex","SOLUSD",1738520921594,0.92193389,203.43,203.34,0.73733767]
["bitfinex","SOLUSD",1738520921794,37.68166327,203.42,203.32,20.0]
["bitfinex","SOLUSD",1738520921991,37.68166327,203.38,203.26,1.22557288]
["bitfinex","SOLUSD",1738520922229,0.92219922,203.37,203.21,5.3]
["bitfinex","SOLUSD",1738520922427,0.92219922,203.37,203.24,20.0]
["bitfinex","SOLUSD",1738520922729,0.92219922,203.37,203.25,0.73776148]
["bitfinex","SOLUSD",1738520923226,0.90437562,203.4,203.26,0.73778511]
["bitfinex","SOLUSD",1738520923407,37.68166327,203.39,203.26,0.73778511]
["bitfinex","SOLUSD",1738520924105,38.66496327,203.39,203.26,0.73778511]
["bitfinex","SOLUSD",1738520924300,37.68166327,203.37,203.25,0.73780317]
["bitfinex","SOLUSD",1738520925510,38.66496327,203.39,203.25,0.73780317]
["bitfinex","SOLUSD",1738520926411,37.68166327,203.37,203.25,0.73780317]
["bitfinex","SOLUSD",1738520926735,37.68166327,203.37,203.25,20.73780317]
["bitfinex","SOLUSD",1738520928252,37.68166327,203.35,203.25,20.0]
["bitfinex","SOLUSD",1738520928547,0.9834,203.36,203.26,0.73787616]
["bitfinex","SOLUSD",1738520928702,37.68166327,203.45,203.27,0.50196]
["bitfinex","SOLUSD",1738520928901,37.68166327,203.43,203.28,0.73745747]
["bitfinex","SOLUSD",1738520929114,37.68166327,203.39,203.25,0.73761758]
["bitfinex","SOLUSD",1738520929542,37.68166327,203.39,203.23,0.73775548]
["bitfinex","SOLUSD",1738520929836,37.68166327,203.39,203.26,0.25098]
["bitfinex","SOLUSD",1738520930134,37.68166327,203.39,203.27,0.73772301]
["bitfinex","SOLUSD",1738520930428,37.68166327,203.37,203.26,0.7377831]
["bitfinex","SOLUSD",1738520931856,3.4417,203.38,203.26,0.7377831]
["bitfinex","SOLUSD",1738520932233,2.4584,203.38,203.26,0.7377831]
["bitfinex","SOLUSD",1738520933354,0.9832,203.4,203.27,0.25098]
["bitfinex","SOLUSD",1738520933566,0.9832,203.4,203.3,0.12549]
["bitfinex","SOLUSD",1738520933728,0.9832,203.4,203.31,0.73751487]
["bitfinex","SOLUSD",1738520933934,0.9832,203.4,203.26,0.73760344]
["bitfinex","SOLUSD",1738520933935,3.4414,203.4,203.26,0.73760344]
["bitfinex","SOLUSD",1738520934356,13.41184853,203.44,203.27,0.25098]
["bitfinex","SOLUSD",1738520934564,7.3728,203.45,203.29,0.25098]
["bitfinex","SOLUSD",1738520934866,2.4576,203.45,203.3,0.73757351]
["bitfinex","SOLUSD",1738520935463,13.41184853,203.44,203.3,0.73757351]
["bitfinex","SOLUSD",1738520935681,13.41184853,203.44,203.26,0.73768261]
["bitfinex","SOLUSD",1738520936385,3.4402,203.47,203.26,1.98315051]
["bitfinex","SOLUSD",1738520936566,0.25098,203.46,203.26,0.73768261]
["bitfinex","SOLUSD",1738520936884,0.12549,203.46,203.27,0.73775089]
["bitfinex","SOLUSD",1738520937060,13.66282853,203.46,203.27,0.73775089]
["bitfinex","SOLUSD",1738520937689,13.66282853,203.46,203.28,0.73770081]
["bitfinex","SOLUSD",1738520937987,4.9144,203.48,203.28,0.73770081]
["bitfinex","SOLUSD",1738520937988,3.4406,203.45,203.28,0.12549]
["bitfinex","SOLUSD",1738520938194,3.4406,203.45,203.3,0.25098]
["bitfinex","SOLUSD",1738520938483,3.4406,203.45,203.31,0.73750152]
["bitfinex","SOLUSD",1738520939877,2.4576,203.45,203.31,0.73750152]
["bitfinex","SOLUSD",1738520940078,13.41184853,203.44,203.31,0.73750152]
["bitfinex","SOLUSD",1738520940266,2.4576,203.45,203.32,0.73770576]
["bitfinex","SOLUSD",1738520940468,2.4576,203.45,203.3,0.737584]
["bitfinex","SOLUSD",1738520940758,2.4576,203.45,203.31,0.25098]
["bitfinex","SOLUSD",1738520940958,2.4576,203.45,203.33,0.25098]
["bitfinex","SOLUSD",1738520941157,2.4576,203.45,203.34,0.73742264]
["bitfinex","SOLUSD",1738520941568,2.4576,203.45,203.3,1.23036466]
["bitfinex","SOLUSD",1738520941767,13.41184853,203.44,203.23,6.03755083]
["bitfinex","SOLUSD",1738520942000,13.41184853,203.42,203.26,20.0]
["bitfinex","SOLUSD",1738520942167,13.41184853,203.42,203.27,0.7376817]
["bitfinex","SOLUSD",1738520942367,13.41184853,203.42,203.25,0.25098]
["bitfinex","SOLUSD",1738520942683,13.41184853,203.42,203.26,20.73775117]
["bitfinex","SOLUSD",1738520942890,0.72222347,203.41,203.26,20.0]
["bitfinex","SOLUSD",1738520943193,0.72222347,203.41,203.27,0.98870952]
["bitfinex","SOLUSD",1738520944067,0.72222347,203.42,203.27,0.98870952]
["bitfinex","SOLUSD",1738520945070,14.134072,203.42,203.26,20.80072558]
["bitfinex","SOLUSD",1738520945275,0.75222347,203.42,203.26,20.80072558]
["bitfinex","SOLUSD",1738520945676,14.164072,203.42,203.26,20.80072558]
["bitfinex","SOLUSD",1738520946190,3.4412,203.41,203.28,0.12549]
["bitfinex","SOLUSD",1738520946379,3.4412,203.41,203.3,0.25098]
["bitfinex","SOLUSD",1738520946579,3.4412,203.41,203.31,0.73756068]
["bitfinex","SOLUSD",1738520946771,0.03,203.42,203.32,0.25098]
["bitfinex","SOLUSD",1738520946963,3.4711,203.42,203.31,20.0]
["bitfinex","SOLUSD",1738520947168,0.72222347,203.41,203.32,0.73769594]
["bitfinex","SOLUSD",1738520947378,1.0132,203.42,203.33,0.25098]
["bitfinex","SOLUSD",1738520947584,1.0132,203.42,203.34,0.73745504]
["bitfinex","SOLUSD",1738520947981,0.03,203.42,203.34,0.73745504]
["bitfinex","SOLUSD",1738520948189,0.03,203.42,203.32,0.73747181]
["bitfinex","SOLUSD",1738520948560,0.03,203.42,203.29,1.21328978]
["bitfinex","SOLUSD",1738520948766,0.03,203.42,203.3,0.73766607]
["bitfinex","SOLUSD",1738520948971,0.03,203.42,203.26,0.18849]
["bitfinex","SOLUSD",1738520948972,0.72222347,203.41,203.29,0.73766723]
["bitfinex","SOLUSD",1738520949193,0.72222347,203.41,203.27,0.7377314]
["bitfinex","SOLUSD",1738520949373,0.03,203.42,203.29,0.37647]
["bitfinex","SOLUSD",1738520949574,0.75222347,203.42,203.3,0.73757554]
["bitfinex","SOLUSD",1738520950078,3.4412,203.41,203.3,0.73757554]
["bitfinex","SOLUSD",1738520950267,0.72222347,203.4,203.29,0.73764144]
["bitfinex","SOLUSD",1738520950471,0.72222347,203.4,203.28,21.25032015]
["bitfinex","SOLUSD",1738520950673,0.72222347,203.4,203.29,0.73776734]
["bitfinex","SOLUSD",1738520950869,0.72222347,203.4,203.26,0.80069365]
["bitfinex","SOLUSD",1738520951390,0.72222347,203.4,203.27,20.0]
["bitfinex","SOLUSD",1738520951590,0.72222347,203.4,203.28,0.73774264]
["bitfinex","SOLUSD",1738520951977,0.9832,203.41,203.3,0.12549]
["bitfinex","SOLUSD",1738520952183,0.72222347,203.4,203.31,0.73747713]
["bitfinex","SOLUSD",1738520952379,0.03,203.42,203.32,0.73765486]
["bitfinex","SOLUSD",1738520952575,0.75222347,203.42,203.29,0.37647]
["bitfinex","SOLUSD",1738520952770,0.03,203.42,203.31,0.37647]
["bitfinex","SOLUSD",1738520952985,0.75222347,203.42,203.32,0.7375134]
["bitfinex","SOLUSD",1738520953198,0.03,203.42,203.32,0.7375134]
["bitfinex","SOLUSD",1738520953396,0.75222347,203.42,203.32,0.7375134]
["bitfinex","SOLUSD",1738520953595,0.03,203.42,203.32,0.7375134]
["bitfinex","SOLUSD",1738520953903,0.03,203.42,203.33,0.37647]
["bitfinex","SOLUSD",1738520954102,0.03,203.42,203.35,0.12549]
["bitfinex","SOLUSD",1738520954272,0.03,203.42,203.36,0.73740485]
["bitfinex","SOLUSD",1738520954476,0.03,203.42,203.37,0.73743429]
["bitfinex","SOLUSD",1738520954679,0.03,203.42,203.35,0.73740508]
["bitfinex","SOLUSD",1738520955291,0.03,203.42,203.36,0.37647]
["bitfinex","SOLUSD",1738520955603,0.72222347,203.48,203.38,0.37647]
["bitfinex","SOLUSD",1738520955791,2.6645,203.63,203.41,0.12549]
["bitfinex","SOLUSD",1738520955996,2.6645,203.63,203.41,0.73718402]
["bitfinex","SOLUSD",1738520956172,13.41184853,203.55,203.41,0.73718402]
["bitfinex","SOLUSD",1738520956375,13.41184853,203.55,203.37,20.0]
["bitfinex","SOLUSD",1738520956577,8.3521,203.54,203.39,0.12549]
["bitfinex","SOLUSD",1738520956784,8.3521,203.54,203.4,0.73732256]
["bitfinex","SOLUSD",1738520957206,3.4391,203.54,203.41,0.37647]
["bitfinex","SOLUSD",1738520957404,3.4391,203.54,203.39,0.12549]
["bitfinex","SOLUSD",1738520957405,0.9826,203.54,203.43,0.12549]
["bitfinex","SOLUSD",1738520957608,0.9826,203.54,203.44,0.73711025]
["bitfinex","SOLUSD",1738520957897,0.9826,203.54,203.45,20.37647]
["bitfinex","SOLUSD",1738520958098,0.9826,203.54,203.47,0.12549]
["bitfinex","SOLUSD",1738520958268,0.9826,203.54,203.48,0.7369761]
["bitfinex","SOLUSD",1738520958469,0.03,203.6,203.49,20.37647]
["bitfinex","SOLUSD",1738520958676,0.03,203.6,203.51,0.37647]
["bitfinex","SOLUSD",1738520958872,0.03,203.6,203.52,0.73678871]
["bitfinex","SOLUSD",1738520959075,0.03,203.6,203.53,0.12549]
["bitfinex","SOLUSD",1738520959274,0.03,203.63,203.54,0.73680366]
["bitfinex","SOLUSD",1738520960304,0.03,203.63,203.55,0.37647]
["bitfinex","SOLUSD",1738520960305,0.9822,203.62,203.55,0.37647]
["bitfinex","SOLUSD",1738520960486,0.03,203.63,203.56,0.73664421]
["bitfinex","SOLUSD",1738520961282,0.03,203.63,203.57,0.37647]
["bitfinex","SOLUSD",1738520961483,0.03,203.63,203.6,0.12549]
["bitfinex","SOLUSD",1738520961707,0.03,203.63,203.61,0.73646584]
["bitfinex","SOLUSD",1738520961901,0.03,203.63,203.62,0.12549]
["bitfinex","SOLUSD",1738520962079,0.9817,203.72,203.62,0.37647]
["bitfinex","SOLUSD",1738520962279,2.4539,203.76,203.64,0.37647]
["bitfinex","SOLUSD",1738520962501,0.03,203.79,203.65,0.73635062]
["bitfinex","SOLUSD",1738520962703,13.44184853,203.79,203.58,0.73629862]
["bitfinex","SOLUSD",1738520963215,13.44184853,203.79,203.59,0.37647]
["bitfinex","SOLUSD",1738520963426,13.44184853,203.79,203.6,0.73654543]
["bitfinex","SOLUSD",1738520963706,13.44184853,203.79,203.66,0.37647]
["bitfinex","SOLUSD",1738520963707,0.03,203.79,203.66,0.37647]
["bitfinex","SOLUSD",1738520963916,0.03,203.79,203.68,0.37647]
["bitfinex","SOLUSD",1738520964088,0.03,203.79,203.7,0.37647]
["bitfinex","SOLUSD",1738520964287,0.03,203.79,203.71,20.73608945]
["bitfinex","SOLUSD",1738520964487,0.03,203.79,203.72,0.12549]
["bitfinex","SOLUSD",1738520964699,0.03,203.79,203.73,0.73602729]
["bitfinex","SOLUSD",1738520965495,0.03,203.79,203.71,20.73610849]
["bitfinex","SOLUSD",1738520965716,0.03,203.79,203.71,20.0]
["bitfinex","SOLUSD",1738520965904,0.03,203.79,203.68,0.73623096]
["bitfinex","SOLUSD",1738520966103,0.03,203.79,203.7,20.0]
["bitfinex","SOLUSD",1738520966620,0.03,203.79,203.67,5.28]
["bitfinex","SOLUSD",1738520966827,0.03,203.79,203.65,0.12549]
["bitfinex","SOLUSD",1738520967123,0.03,203.79,203.66,0.73633817]
["bitfinex","SOLUSD",1738520967508,0.03,203.79,203.65,0.73634725]
["bitfinex","SOLUSD",1738520967715,0.03,203.79,203.63,1.23328227]
["bitfinex","SOLUSD",1738520967716,0.12549,203.78,203.63,1.23328227]
["bitfinex","SOLUSD",1738520967912,13.44184853,203.79,203.61,0.73641029]
["bitfinex","SOLUSD",1738520968430,0.12549,203.78,203.61,0.73641029]
["bitfinex","SOLUSD",1738520968726,0.12,203.63,203.6,2.44541112]
["bitfinex","SOLUSD",1738520969079,0.12,203.63,203.61,0.73657801]
["bitfinex","SOLUSD",1738520970505,0.15,203.63,203.61,0.73657801]
["bitfinex","SOLUSD",1738520970829,1.1322,203.63,203.6,2.44541112]
["bitfinex","SOLUSD",1738520971188,1.1322,203.63,203.6,1.112e-05]
["bitfinex","SOLUSD",1738520971407,3.5876,203.63,203.55,20.0]
["bitfinex","SOLUSD",1738520971618,1.1322,203.63,203.56,0.73683291]
["bitfinex","SOLUSD",1738520972037,3.5876,203.63,203.55,0.73673272]
["bitfinex","SOLUSD",1738520972327,3.5876,203.63,203.54,0.73683112]
["bitfinex","SOLUSD",1738520972623,3.4676,203.63,203.55,0.61685076]
["bitfinex","SOLUSD",1738520972926,3.4676,203.63,203.55,20.0]
["bitfinex","SOLUSD",1738520973415,3.4676,203.63,203.53,1.94212816]
["bitfinex","SOLUSD",1738520973600,0.03,203.63,203.53,1.94212816]
["bitfinex","SOLUSD",1738520973991,0.03,203.63,203.54,0.37647]
["bitfinex","SOLUSD",1738520974301,0.03,203.63,203.56,0.25098]
["bitfinex","SOLUSD",1738520974505,0.03,203.63,203.58,0.12549]
["bitfinex","SOLUSD",1738520974722,0.03,203.63,203.54,0.73661193]
["bitfinex","SOLUSD",1738520975834,0.03,203.63,203.55,0.12549]
["bitfinex","SOLUSD",1738520976125,0.03,203.63,203.56,0.73669309]
["bitfinex","SOLUSD",1738520976822,0.03,203.63,203.57,0.12549]
["bitfinex","SOLUSD",1738520977008,0.03,203.63,203.55,0.25098]
["bitfinex","SOLUSD",1738520977211,0.03,203.63,203.57,0.25098]
["bitfinex","SOLUSD",1738520977513,0.03,203.63,203.58,0.73655815]
["bitfinex","SOLUSD",1738520978429,0.03,203.63,203.59,0.12549]
["bitfinex","SOLUSD",1738520978616,0.03,203.63,203.6,0.73653579]
["bitfinex","SOLUSD",1738520978817,0.03,203.63,203.61,0.12549]
["bitfinex","SOLUSD",1738520979042,0.03,203.63,203.62,0.73644279]
["bitfinex","SOLUSD",1738520979463,0.03,203.63,203.62,1.11291279]
["bitfinex","SOLUSD",1738520979960,0.03,203.74,203.63,0.37647]
["bitfinex","SOLUSD",1738520980121,0.03,203.74,203.64,0.73636615]
["bitfinex","SOLUSD",1738520980328,0.03,203.74,203.63,0.7363789]
["bitfinex","SOLUSD",1738520980626,0.03,203.74,203.62,20.0]
["bitfinex","SOLUSD",1738520980627,0.03,203.74,203.62,21.1999743]
["bitfinex","SOLUSD",1738520981018,0.03,203.74,203.63,0.73654188]
["bitfinex","SOLUSD",1738520982557,0.03,203.74,203.62,1.93648778]
["bitfinex","SOLUSD",1738520982758,0.03,203.74,203.62,20.73651348]
["bitfinex","SOLUSD",1738520982934,0.03,203.74,203.6,0.73650338]
["bitfinex","SOLUSD",1738520983125,0.03,203.74,203.59,1.24756181]
["bitfinex","SOLUSD",1738520983323,8.56733853,203.77,203.57,20.0]
["bitfinex","SOLUSD",1738520983662,8.56733853,203.77,203.58,0.73663416]
["bitfinex","SOLUSD",1738520983965,3.4353,203.76,203.59,0.37647]
["bitfinex","SOLUSD",1738520984129,8.343,203.76,203.61,0.25098]
["bitfinex","SOLUSD",1738520984331,8.343,203.76,203.62,0.73647697]
["bitfinex","SOLUSD",1738520985360,3.4353,203.76,203.63,0.25098]
["bitfinex","SOLUSD",1738520985547,3.4353,203.76,203.65,0.25098]
["bitfinex","SOLUSD",1738520985748,3.4353,203.76,203.66,0.73630001]
["bitfinex","SOLUSD",1738520986661,0.03,203.79,203.67,0.73631153]
["bitfinex","SOLUSD",1738520986859,0.03,203.79,203.65,0.25098]
["bitfinex","SOLUSD",1738520987061,0.03,203.79,203.66,0.736313]
["bitfinex","SOLUSD",1738520989668,0.03,203.79,203.62,1.3686374]
["bitfinex","SOLUSD",1738520989669,0.03,203.79,203.64,0.73630431]
["bitfinex","SOLUSD",1738520990033,0.03,203.79,203.61,0.37647]
["bitfinex","SOLUSD",1738520990240,0.03,203.79,203.62,0.73646555]
["bitfinex","SOLUSD",1738520990430,0.03,203.79,203.6,0.7365268]
["bitfinex","SOLUSD",1738520991367,0.03,203.79,203.6,20.7365268]
["bitfinex","SOLUSD",1738520991746,13.78831853,203.78,203.59,1.21108742]
["bitfinex","SOLUSD",1738520992091,13.41184853,203.78,203.57,5.28]
["bitfinex","SOLUSD",1738520992255,13.78831853,203.76,203.55,0.79973757]
["bitfinex","SOLUSD",1738520992785,13.78831853,203.76,203.55,2.05312433]
["bitfinex","SOLUSD",1738520992961,1.37647,203.73,203.55,1.31638676]
["bitfinex","SOLUSD",1738520993274,13.41184853,203.72,203.56,0.73684425]
["bitfinex","SOLUSD",1738520993480,11.0174,203.75,203.56,0.73684425]
["bitfinex","SOLUSD",1738520993685,13.78831853,203.74,203.56,0.73684425]
["bitfinex","SOLUSD",1738520993978,8.3442,203.73,203.56,0.73684425]
["bitfinex","SOLUSD",1738520994469,8.3442,203.73,203.57,0.25098]
["bitfinex","SOLUSD",1738520994672,8.3442,203.73,203.58,0.73656824]
["bitfinex","SOLUSD",1738520996777,13.41184853,203.72,203.56,0.73665546]
["bitfinex","SOLUSD",1738520997678,6.93531416,203.72,203.55,1.31638676]
["bitfinex","SOLUSD",1738520997873,6.93531416,203.72,203.56,0.73680427]
["bitfinex","SOLUSD",1738520998292,0.37647,203.73,203.56,0.73680427]
["bitfinex","SOLUSD",1738520998460,7.3633,203.71,203.56,0.73680427]
["bitfinex","SOLUSD",1738520999063,7.3633,203.71,203.57,0.12549]
["bitfinex","SOLUSD",1738520999256,7.3633,203.71,203.59,0.12549]
["bitfinex","SOLUSD",1738520999567,7.3633,203.71,203.6,0.73653447]
["bitfinex","SOLUSD",1738520999793,2.4544,203.71,203.6,0.73653447]
["bitfinex","SOLUSD",1738520999996,2.4544,203.71,203.61,0.25098]
["bitfinex","SOLUSD",1738521000160,2.4544,203.71,203.62,0.73645686]
["bitfinex","SOLUSD",1738521000359,2.4544,203.71,203.58,0.73648574]
["bitfinex","SOLUSD",1738521000671,2.4544,203.71,203.58,0.73664741]
["bitfinex","SOLUSD",1738521000867,2.4544,203.71,203.59,0.73666571]
["bitfinex","SOLUSD",1738521001072,2.4544,203.71,203.6,0.25098]
["bitfinex","SOLUSD",1738521001277,0.9816,203.74,203.64,0.12549]
["bitfinex","SOLUSD",1738521001453,0.9816,203.74,203.65,0.73641128]
["bitfinex","SOLUSD",1738521001649,0.9816,203.74,203.6,0.736373]
["bitfinex","SOLUSD",1738521001893,13.41184853,203.73,203.56,0.73659461]
["bitfinex","SOLUSD",1738521002262,2.4544,203.71,203.56,0.73659461]
["bitfinex","SOLUSD",1738521002787,2.4544,203.71,203.57,0.12549]
["bitfinex","SOLUSD",1738521002965,2.4544,203.71,203.59,0.12549]
["bitfinex","SOLUSD",1738521003166,2.4544,203.71,203.57,0.73655024]
["bitfinex","SOLUSD",1738521005261,2.4544,203.71,203.58,0.12549]
["bitfinex","SOLUSD",1738521005467,2.4544,203.71,203.57,0.73661171]
["bitfinex","SOLUSD",1738521005762,2.4544,203.71,203.55,1.31638676]
["bitfinex","SOLUSD",1738521005763,0.25098,203.69,203.55,1.31638676]
["bitfinex","SOLUSD",1738521006703,7.3644,203.68,203.55,1.31638676]
["bitfinex","SOLUSD",1738521006910,7.3644,203.68,203.56,0.73689275]
["bitfinex","SOLUSD",1738521007206,2.4548,203.68,203.59,0.063]
["bitfinex","SOLUSD",1738521008908,2.4548,203.68,203.55,1.31638676]
["bitfinex","SOLUSD",1738521009108,2.4548,203.68,203.55,1.55318271]
["bitfinex","SOLUSD",1738521009279,15.86664853,203.68,203.55,0.81638676]
["bitfinex","SOLUSD",1738521009486,15.86664853,203.68,203.53,20.0]
["bitfinex","SOLUSD",1738521010011,2.4548,203.68,203.53,21.23707383]
["bitfinex","SOLUSD",1738521010210,2.4548,203.68,203.54,0.73686727]
["bitfinex","SOLUSD",1738521010439,2.4548,203.68,203.53,21.23707383]
["bitfinex","SOLUSD",1738521010714,2.4548,203.68,203.54,0.73681612]
["bitfinex","SOLUSD",1738521011602,2.4548,203.68,203.53,1.23707383]
["bitfinex","SOLUSD",1738521011804,13.41184853,203.67,203.51,0.73679376]
["bitfinex","SOLUSD",1738521012187,0.25098,203.64,203.5,31.72587132]
["bitfinex","SOLUSD",1738521012387,13.41184853,203.59,203.5,1.96897132]
["bitfinex","SOLUSD",1738521012608,10.96778,203.61,203.5,7.132e-05]
["bitfinex","SOLUSD",1738521012919,13.1716,203.68,203.51,20.0]
["bitfinex","SOLUSD",1738521013125,3.4367,203.68,203.53,20.37647]
["bitfinex","SOLUSD",1738521013408,3.4367,203.68,203.55,0.37647]
["bitfinex","SOLUSD",1738521013612,8.3463,203.68,203.55,0.73668358]
["bitfinex","SOLUSD",1738521013984,8.3463,203.68,203.53,0.73679163]
["bitfinex","SOLUSD",1738521014197,8.3463,203.68,203.52,0.73684566]
["bitfinex","SOLUSD",1738521014400,13.41184853,203.67,203.51,20.0]
["bitfinex","SOLUSD",1738521014641,13.41184853,203.67,203.49,0.73688091]
["bitfinex","SOLUSD",1738521014936,0.25098,203.66,203.48,2.45549171]
["bitfinex","SOLUSD",1738521015108,13.41184853,203.64,203.48,20.73693502]
["bitfinex","SOLUSD",1738521015307,13.41184853,203.64,203.48,21.96995475]
["bitfinex","SOLUSD",1738521015613,13.41184853,203.64,203.48,21.23301973]
["bitfinex","SOLUSD",1738521015805,13.41184853,203.64,203.49,0.73699753]
["bitfinex","SOLUSD",1738521016003,0.25098,203.63,203.48,1.23301973]
["bitfinex","SOLUSD",1738521016224,0.12549,203.61,203.45,1.30939411]
["bitfinex","SOLUSD",1738521016421,13.41184853,203.62,203.45,2.0466123]
["bitfinex","SOLUSD",1738521016602,13.2577,203.65,203.47,0.37647]
["bitfinex","SOLUSD",1738521016806,13.2577,203.65,203.49,0.37647]
["bitfinex","SOLUSD",1738521017034,13.2577,203.65,203.5,0.73690911]
["bitfinex","SOLUSD",1738521017210,9.8206,203.65,203.5,0.73690911]
["bitfinex","SOLUSD",1738521017411,9.8206,203.65,203.49,0.73693481]
["bitfinex","SOLUSD",1738521017828,13.41184853,203.64,203.48,0.73696551]
["bitfinex","SOLUSD",1738521018032,13.41184853,203.64,203.47,0.737014]
["bitfinex","SOLUSD",1738521018345,9.8206,203.65,203.47,0.737014]
["bitfinex","SOLUSD",1738521018646,9.8206,203.65,203.48,0.37647]
["bitfinex","SOLUSD",1738521018940,9.8206,203.65,203.49,0.73683012]
["bitfinex","SOLUSD",1738521019141,13.41184853,203.64,203.47,20.73700243]
["bitfinex","SOLUSD",1738521019317,0.25098,203.61,203.47,0.73700243]
["bitfinex","SOLUSD",1738521019519,13.41184853,203.62,203.45,2.05343106]
["bitfinex","SOLUSD",1738521019840,23.9759,203.63,203.46,0.37647]
["bitfinex","SOLUSD",1738521020012,23.9759,203.63,203.47,0.79993964]
["bitfinex","SOLUSD",1738521021036,13.41184853,203.62,203.47,0.79993964]
["bitfinex","SOLUSD",1738521021238,13.41184853,203.62,203.47,0.063]
["bitfinex","SOLUSD",1738521021444,4.1745,203.61,203.47,0.063]
["bitfinex","SOLUSD",1738521023749,2.4556,203.61,203.47,20.063]
["bitfinex","SOLUSD",1738521024041,2.4556,203.61,203.47,20.80010539]
["bitfinex","SOLUSD",1738521024838,2.4554,203.63,203.48,0.37647]
["bitfinex","SOLUSD",1738521025028,1.7185,203.65,203.52,0.12549]
["bitfinex","SOLUSD",1738521025219,0.491,203.65,203.54,0.12549]
["bitfinex","SOLUSD",1738521025442,0.491,203.65,203.54,20.0]
["bitfinex","SOLUSD",1738521025955,2.455,203.67,203.54,20.0]
["bitfinex","SOLUSD",1738521026145,2.455,203.67,203.51,0.7367321]
["bitfinex","SOLUSD",1738521026347,0.12549,203.65,203.5,11.0733]
["bitfinex","SOLUSD",1738521026522,0.12549,203.65,203.49,4.63645354]
["bitfinex","SOLUSD",1738521026720,0.12549,203.65,203.47,0.79989013]
["bitfinex","SOLUSD",1738521026935,13.41184853,203.66,203.48,0.37647]
["bitfinex","SOLUSD",1738521027143,13.41184853,203.66,203.49,0.73696089]
["bitfinex","SOLUSD",1738521027447,13.41184853,203.66,203.49,20.73696089]
["bitfinex","SOLUSD",1738521027653,2.455,203.67,203.5,0.12549]
["bitfinex","SOLUSD",1738521027853,2.455,203.67,203.51,0.7369243]
["bitfinex","SOLUSD",1738521028537,1.0,203.59,203.47,6.074e-05]
["bitfinex","SOLUSD",1738521028744,1.0,203.59,203.31,24.3333239]
["bitfinex","SOLUSD",1738521028745,2.96188,203.47,203.3,0.73735609]
["bitfinex","SOLUSD",1738521029053,13.53733853,203.42,203.26,74.77258185]
["bitfinex","SOLUSD",1738521029258,0.12549,203.42,203.29,53.40866548]
["bitfinex","SOLUSD",1738521029449,0.12549,203.31,203.26,74.77258185]
["bitfinex","SOLUSD",1738521029622,13.41184853,203.28,203.26,0.588292]
["bitfinex","SOLUSD",1738521029824,0.37647,203.29,203.21,89.65149822]
["bitfinex","SOLUSD",1738521029825,1.0,203.32,203.21,89.65149822]
["bitfinex","SOLUSD",1738521030051,1.0,203.3,203.21,89.65149822]
["bitfinex","SOLUSD",1738521030345,13.53733853,203.24,203.21,86.84789822]
["bitfinex","SOLUSD",1738521030554,1.0,203.23,203.21,86.72789822]
["bitfinex","SOLUSD",1738521030724,13.53733853,203.22,203.21,86.72789822]
["bitfinex","SOLUSD",1738521030927,13.53733853,203.22,203.08,4.974]
["bitfinex","SOLUSD",1738521030928,0.37647,203.19,203.08,0.063]
["bitfinex","SOLUSD",1738521031234,14.41184853,203.2,203.08,0.063]
["bitfinex","SOLUSD",1738521031235,1.0,203.14,203.08,0.063]
["bitfinex","SOLUSD",1738521031417,13.41184853,203.13,203.08,0.063]
["bitfinex","SOLUSD",1738521031752,1.0,203.26,203.08,0.063]
["bitfinex","SOLUSD",1738521031926,1.25044052,203.28,203.09,0.18849]
["bitfinex","SOLUSD",1738521032248,1.25044052,203.28,203.09,0.063]
["bitfinex","SOLUSD",1738521032457,13.41184853,203.27,203.09,0.063]
["bitfinex","SOLUSD",1738521032834,0.12549,203.2,203.09,0.063]
["bitfinex","SOLUSD",1738521033047,1.0,203.23,203.09,0.063]
["bitfinex","SOLUSD",1738521033219,13.53733853,203.2,203.09,0.063]
["bitfinex","SOLUSD",1738521033424,0.12549,203.19,203.09,0.063]
["bitfinex","SOLUSD",1738521033728,38.14575058,203.17,203.09,0.063]
["bitfinex","SOLUSD",1738521033921,0.25098,203.17,203.09,0.063]
["bitfinex","SOLUSD",1738521034657,26.78599114,203.21,203.09,0.063]
["bitfinex","SOLUSD",1738521035035,2.64449616,203.21,203.09,0.31398]
["bitfinex","SOLUSD",1738521035239,2.64449616,203.21,203.11,0.25098]
["bitfinex","SOLUSD",1738521035465,2.64449616,203.21,203.12,0.73840474]
["bitfinex","SOLUSD",1738521035645,2.64449616,203.21,203.14,0.25098]
["bitfinex","SOLUSD",1738521035845,2.64449616,203.21,203.16,0.25098]
["bitfinex","SOLUSD",1738521036063,13.41603973,203.42,203.18,0.25098]
["bitfinex","SOLUSD",1738521036228,1.0,203.39,203.17,2.5954]
["bitfinex","SOLUSD",1738521036427,21.0,203.39,203.17,2.5954]
["bitfinex","SOLUSD",1738521036621,10.9197,203.44,203.19,0.12549]
["bitfinex","SOLUSD",1738521036851,0.15,203.58,203.25,0.25098]
["bitfinex","SOLUSD",1738521036852,7.82639681,203.49,203.25,0.25098]
["bitfinex","SOLUSD",1738521037085,2.1794313,203.41,203.27,0.25098]
["bitfinex","SOLUSD",1738521037283,2.1794313,203.41,203.24,20.0]
["bitfinex","SOLUSD",1738521037578,1.0,203.4,203.17,2.5954]
["bitfinex","SOLUSD",1738521037777,20.0,203.33,203.17,2.5954]
["bitfinex","SOLUSD",1738521037980,2.0,203.34,203.17,2.5954]
["bitfinex","SOLUSD",1738521038186,20.0,203.37,203.18,0.73841844]
["bitfinex","SOLUSD",1738521038485,21.0,203.37,203.17,2.5954]
["bitfinex","SOLUSD",1738521038683,3.1794313,203.41,203.18,20.25098]
["bitfinex","SOLUSD",1738521038684,2.0,203.39,203.18,20.25098]
["bitfinex","SOLUSD",1738521038900,0.12549,203.38,203.2,0.25098]
["bitfinex","SOLUSD",1738521039195,0.12549,203.36,203.12,14.8020642]
["bitfinex","SOLUSD",1738521039366,13.41184853,203.34,203.13,0.73799513]
["bitfinex","SOLUSD",1738521039686,13.41184853,203.32,203.13,5.99799513]
["bitfinex","SOLUSD",1738521039883,0.73797968,203.31,203.13,5.99799513]
["bitfinex","SOLUSD",1738521040090,0.12549,203.36,203.13,11.92079513]
["bitfinex","SOLUSD",1738521040091,0.73797968,203.36,203.13,11.92079513]
["bitfinex","SOLUSD",1738521040271,0.73797968,203.35,203.13,10.92079513]
["bitfinex","SOLUSD",1738521040470,2.1794313,203.41,203.13,5.99799513]
["bitfinex","SOLUSD",1738521040471,0.12549,203.37,203.13,5.99799513]
["bitfinex","SOLUSD",1738521040650,2.1794313,203.41,203.13,5.99799513]
["bitfinex","SOLUSD",1738521040651,2.1794313,203.41,203.21,1.0]
["bitfinex","SOLUSD",1738521040857,0.46506486,203.52,203.23,1.0]
["bitfinex","SOLUSD",1738521041181,11.4353,203.49,203.24,0.73747476]
["bitfinex","SOLUSD",1738521041352,13.66282853,203.48,203.17,0.73773898]
["bitfinex","SOLUSD",1738521041552,13.66282853,203.48,203.18,13.91380853]
["bitfinex","SOLUSD",1738521041790,0.12549,203.45,203.19,0.73778805]
["bitfinex","SOLUSD",1738521041998,13.66282853,203.44,203.19,5.26]
["bitfinex","SOLUSD",1738521042158,13.66282853,203.44,203.2,0.73796979]
["bitfinex","SOLUSD",1738521042359,14.78831853,203.4,203.18,2.8088]
["bitfinex","SOLUSD",1738521042884,13.78831853,203.38,203.18,2.8088]
["bitfinex","SOLUSD",1738521043095,13.78831853,203.38,203.19,0.98911944]
["bitfinex","SOLUSD",1738521043260,2.0,203.44,203.19,0.98911944]
["bitfinex","SOLUSD",1738521043459,3.52742766,203.44,203.19,0.98911944]
["bitfinex","SOLUSD",1738521043889,22.0,203.46,203.2,0.12549]
["bitfinex","SOLUSD",1738521044098,1.0,203.48,203.22,0.25098]
["bitfinex","SOLUSD",1738521044395,13.41184853,203.33,203.1,5.26]
["bitfinex","SOLUSD",1738521044700,24.49345658,203.22,203.13,1.0]
["bitfinex","SOLUSD",1738521044901,0.9223621,203.36,203.15,1.0]
["bitfinex","SOLUSD",1738521045088,0.9223621,203.36,203.16,0.36880151]
["bitfinex","SOLUSD",1738521045291,118.79274307,203.37,203.28,1.0]
["bitfinex","SOLUSD",1738521045454,2.20620543,203.59,203.29,5.62803085]
["bitfinex","SOLUSD",1738521045657,1.0,203.47,203.3,5.26]
["bitfinex","SOLUSD",1738521045885,24.49595555,203.5,203.3,5.26]
["bitfinex","SOLUSD",1738521046085,0.92160469,203.5,203.3,19.7447057]
["bitfinex","SOLUSD",1738521046304,1.38662976,203.52,203.34,33.91380853]
["bitfinex","SOLUSD",1738521046512,0.46506486,203.52,203.34,33.91380853]
["bitfinex","SOLUSD",1738521046668,0.46506486,203.52,203.41,0.50196]
["bitfinex","SOLUSD",1738521046867,0.46506486,203.52,203.43,0.37647]
["bitfinex","SOLUSD",1738521047571,0.46506486,203.52,203.43,1.45054621]
["bitfinex","SOLUSD",1738521047781,1.92149794,203.51,203.43,1.19956621]
["bitfinex","SOLUSD",1738521048015,1.92149794,203.51,203.42,25.58287774]
["bitfinex","SOLUSD",1738521048301,13.41184853,203.5,203.42,21.53229074]
["bitfinex","SOLUSD",1738521048491,0.92162369,203.49,203.43,20.0]
["bitfinex","SOLUSD",1738521048995,1.92162369,203.49,203.35,0.12549]
["bitfinex","SOLUSD",1738521049159,1.92162369,203.49,203.35,20.50196]
["bitfinex","SOLUSD",1738521049556,1.92162369,203.49,203.35,21.7077861]
["bitfinex","SOLUSD",1738521049789,1.92162369,203.49,203.35,1.7077861]
["bitfinex","SOLUSD",1738521050004,0.46506486,203.52,203.38,20.0]
["bitfinex","SOLUSD",1738521050161,0.46506486,203.52,203.39,20.50196]
["bitfinex","SOLUSD",1738521050790,1.0,203.5,203.39,0.25098]
["bitfinex","SOLUSD",1738521050994,0.12549,203.54,203.35,0.73732713]
["bitfinex","SOLUSD",1738521051296,0.92170496,203.53,203.35,0.73732713]
["bitfinex","SOLUSD",1738521051666,5.28459,203.52,203.35,0.73732713]
["bitfinex","SOLUSD",1738521051874,0.92174722,203.51,203.36,0.12549]
["bitfinex","SOLUSD",1738521052083,0.92174722,203.51,203.39,0.12549]
["bitfinex","SOLUSD",1738521052286,1.993183,203.57,203.43,0.25098]
["bitfinex","SOLUSD",1738521052468,1.993183,203.57,203.46,0.12549]
["bitfinex","SOLUSD",1738521052469,0.03,203.57,203.46,0.12549]
["bitfinex","SOLUSD",1738521052671,0.03,203.57,203.48,0.25098]
["bitfinex","SOLUSD",1738521052896,0.03,203.57,203.49,0.73696646]
["bitfinex","SOLUSD",1738521053203,0.03,203.57,203.46,0.12549]
["bitfinex","SOLUSD",1738521053204,0.95121754,203.57,203.46,0.73697403]
["bitfinex","SOLUSD",1738521053393,5.1581,203.56,203.43,0.73714144]
["bitfinex","SOLUSD",1738521053710,5.1588,203.53,203.43,0.73715722]
["bitfinex","SOLUSD",1738521054011,0.92150965,203.52,203.4,0.25098]
["bitfinex","SOLUSD",1738521054168,0.92150965,203.52,203.42,0.12549]
["bitfinex","SOLUSD",1738521054371,0.92150965,203.52,203.43,0.73718309]
["bitfinex","SOLUSD",1738521054569,1.4739,203.53,203.47,20.0]
["bitfinex","SOLUSD",1738521054908,1.4738,203.55,203.49,0.12549]
["bitfinex","SOLUSD",1738521055087,1.5037,203.57,203.51,0.12549]
["bitfinex","SOLUSD",1738521055279,1.5037,203.57,203.52,0.73685643]
["bitfinex","SOLUSD",1738521055469,0.9212745,203.6,203.5,0.25098]
["bitfinex","SOLUSD",1738521055676,1.962417,203.66,203.54,0.12549]
["bitfinex","SOLUSD",1738521055915,0.92089582,203.65,203.55,0.73671665]
["bitfinex","SOLUSD",1738521056099,0.92104217,203.63,203.56,0.73683373]
["bitfinex","SOLUSD",1738521056273,0.95104217,203.64,203.55,0.25098]
["bitfinex","SOLUSD",1738521056468,0.03,203.64,203.57,0.25098]
["bitfinex","SOLUSD",1738521056797,0.03,203.64,203.59,0.25098]
["bitfinex","SOLUSD",1738521057000,0.03,203.71,203.65,0.25098]
["bitfinex","SOLUSD",1738521057201,0.92040238,203.77,203.67,0.25098]
["bitfinex","SOLUSD",1738521057510,0.92040238,203.77,203.69,0.25098]
["bitfinex","SOLUSD",1738521057722,0.92040238,203.77,203.65,0.7362824]
["bitfinex","SOLUSD",1738521058073,1.4723,203.76,203.66,0.25098]
["bitfinex","SOLUSD",1738521058310,1.4723,203.76,203.69,20.0]
["bitfinex","SOLUSD",1738521058576,1.4723,203.76,203.7,0.98718054]
["bitfinex","SOLUSD",1738521059499,0.92024081,203.75,203.69,20.0]
["bitfinex","SOLUSD",1738521059806,1.4724,203.74,203.64,1.53429755]
["bitfinex","SOLUSD",1738521059983,1.4724,203.74,203.65,0.73638974]
["bitfinex","SOLUSD",1738521059984,5.1535,203.74,203.65,0.73638974]
["bitfinex","SOLUSD",1738521060184,0.92032619,203.73,203.66,20.0]
["bitfinex","SOLUSD",1738521060389,1.4724,203.74,203.67,0.73634438]
["bitfinex","SOLUSD",1738521060593,0.92037619,203.73,203.65,0.12549]
["bitfinex","SOLUSD",1738521060788,0.92037619,203.73,203.63,0.73642957]
["bitfinex","SOLUSD",1738521060988,0.92037619,203.73,203.59,1.19949879]
["bitfinex","SOLUSD",1738521060989,37.6266786,203.67,203.59,1.19949879]
["bitfinex","SOLUSD",1738521061177,37.6266786,203.63,203.48,0.73676889]
["bitfinex","SOLUSD",1738521061501,37.6266786,203.65,203.48,0.73676889]
["bitfinex","SOLUSD",1738521061687,0.9211155,203.68,203.48,0.73676889]
["bitfinex","SOLUSD",1738521061688,0.92093004,203.64,203.51,0.25098]
["bitfinex","SOLUSD",1738521061883,0.92090533,203.65,203.53,0.25098]
["bitfinex","SOLUSD",1738521062069,0.92090533,203.65,203.55,0.25098]
["bitfinex","SOLUSD",1738521062274,1.4728,203.69,203.62,0.25098]
["bitfinex","SOLUSD",1738521062498,0.92056799,203.68,203.61,20.0]
["bitfinex","SOLUSD",1738521062887,37.59212561,203.66,203.52,0.73645439]
["bitfinex","SOLUSD",1738521063094,37.59212561,203.59,203.48,0.73683282]
["bitfinex","SOLUSD",1738521063310,37.59212561,203.59,203.4,11.2164]
["bitfinex","SOLUSD",1738521063311,37.59212561,203.57,203.47,2.75251959]
["bitfinex","SOLUSD",1738521063608,0.92137502,203.56,203.48,0.73710002]
["bitfinex","SOLUSD",1738521063829,1.4738,203.55,203.48,0.73710002]
["bitfinex","SOLUSD",1738521064111,37.59212561,203.53,203.44,0.7371925]
["bitfinex","SOLUSD",1738521064278,5.1583,203.55,203.42,0.73714478]
["bitfinex","SOLUSD",1738521064485,5.1583,203.55,203.43,13.91380853]
["bitfinex","SOLUSD",1738521064798,37.59212561,203.51,203.42,1.49584959]
["bitfinex","SOLUSD",1738521065001,0.92163936,203.5,203.42,0.12549]
["bitfinex","SOLUSD",1738521065816,5.1598,203.49,203.4,1.34961038]
["bitfinex","SOLUSD",1738521066019,37.59212561,203.47,203.34,0.73737593]
["bitfinex","SOLUSD",1738521066313,37.59212561,203.45,203.34,1.97560756]
["bitfinex","SOLUSD",1738521066512,37.68588479,203.4,203.36,20.0]
["bitfinex","SOLUSD",1738521066851,37.68588479,203.4,203.31,0.063]
["bitfinex","SOLUSD",1738521067003,1.4742,203.49,203.31,1.61680913]
["bitfinex","SOLUSD",1738521067205,1.4742,203.49,203.37,0.12549]
["bitfinex","SOLUSD",1738521067511,1.4742,203.49,203.36,0.37647]
["bitfinex","SOLUSD",1738521067512,37.68588479,203.48,203.36,0.25098]
["bitfinex","SOLUSD",1738521067810,0.92185257,203.47,203.37,0.12549]
["bitfinex","SOLUSD",1738521067998,1.4744,203.46,203.37,0.25098]
["bitfinex","SOLUSD",1738521068201,0.92182791,203.45,203.38,0.73746233]
["bitfinex","SOLUSD",1738521068382,0.92182791,203.45,203.37,0.25098]
["bitfinex","SOLUSD",1738521068576,0.92183038,203.44,203.37,0.12549]
["bitfinex","SOLUSD",1738521068885,0.92187849,203.43,203.37,0.12549]
["bitfinex","SOLUSD",1738521069099,38.60772688,203.42,203.31,1.28212663]
["bitfinex","SOLUSD",1738521069301,37.68588479,203.38,203.31,0.063]
["bitfinex","SOLUSD",1738521069608,0.92209918,203.37,203.31,0.063]
["bitfinex","SOLUSD",1738521070112,1.4752,203.36,203.31,0.063]
["bitfinex","SOLUSD",1738521070289,0.92209918,203.35,203.31,0.063]
["bitfinex","SOLUSD",1738521070695,1.4752,203.36,203.31,0.063]
["bitfinex","SOLUSD",1738521071008,0.92209918,203.35,203.31,0.063]
["bitfinex","SOLUSD",1738521071688,5.1632,203.36,203.31,0.063]
["bitfinex","SOLUSD",1738521071689,1.4752,203.36,203.31,0.063]
["bitfinex","SOLUSD",1738521071886,3.6873,203.4,203.31,0.18849]
["bitfinex","SOLUSD",1738521072091,3.6873,203.4,203.33,0.12549]
["bitfinex","SOLUSD",1738521072281,2.39673585,203.43,203.33,0.12549]
["bitfinex","SOLUSD",1738521072282,0.92199084,203.42,203.35,0.25098]
["bitfinex","SOLUSD",1738521072477,1.4747,203.43,203.37,0.25098]
["bitfinex","SOLUSD",1738521072800,1.4747,203.43,203.37,0.73741577]
["bitfinex","SOLUSD",1738521073114,1.4747,203.43,203.35,20.0]
["bitfinex","SOLUSD",1738521073311,1.4747,203.43,203.33,0.73756765]
["bitfinex","SOLUSD",1738521073523,5.1614,203.43,203.34,0.73748876]
["bitfinex","SOLUSD",1738521073678,5.1614,203.43,203.36,0.12549]
["bitfinex","SOLUSD",1738521074016,37.68588479,203.42,203.35,20.0]
["bitfinex","SOLUSD",1738521074331,37.68588479,203.38,203.31,0.063]
["bitfinex","SOLUSD",1738521075012,37.68588479,203.36,203.2,0.73787196]
["bitfinex","SOLUSD",1738521075224,37.68588479,203.34,203.2,0.73787196]
["bitfinex","SOLUSD",1738521075409,51.09773332,203.39,203.18,20.0]
["bitfinex","SOLUSD",1738521075410,37.68588479,203.32,203.18,20.0]
["bitfinex","SOLUSD",1738521075586,37.68588479,203.3,203.16,0.73808951]
["bitfinex","SOLUSD",1738521075788,37.68588479,203.32,203.17,0.73803461]
["bitfinex","SOLUSD",1738521075987,37.68588479,203.3,203.16,1.23398601]
["bitfinex","SOLUSD",1738521076314,37.68588479,203.3,203.12,1.25050414]
["bitfinex","SOLUSD",1738521076315,37.68588479,203.24,203.12,1.25050414]
["bitfinex","SOLUSD",1738521076521,37.68588479,203.24,203.13,0.12549]
["bitfinex","SOLUSD",1738521076900,37.68588479,203.28,203.14,0.86379188]
["bitfinex","SOLUSD",1738521077113,37.68588479,203.3,203.15,0.12549]
["bitfinex","SOLUSD",1738521077418,37.68588479,203.3,203.14,0.86379188]
["bitfinex","SOLUSD",1738521077419,13.53733853,203.27,203.12,1.19887613]
["bitfinex","SOLUSD",1738521077592,37.68588479,203.26,203.1,1.50049287]
["bitfinex","SOLUSD",1738521077799,37.68588479,203.26,203.1,0.73841274]
["bitfinex","SOLUSD",1738521078121,37.68588479,203.22,203.09,1.30305561]
["bitfinex","SOLUSD",1738521078839,37.68588479,203.22,203.1,20.0]
["bitfinex","SOLUSD",1738521079195,37.68588479,203.22,203.11,0.12549]
["bitfinex","SOLUSD",1738521079393,37.68588479,203.22,203.09,0.063]
["bitfinex","SOLUSD",1738521079708,51.22322332,203.24,203.11,0.12549]
["bitfinex","SOLUSD",1738521080033,1.476,203.25,203.14,0.12549]
["bitfinex","SOLUSD",1738521080194,1.476,203.25,203.17,0.25098]
["bitfinex","SOLUSD",1738521080390,37.68588479,203.34,203.19,0.25098]
["bitfinex","SOLUSD",1738521080735,37.68588479,203.34,203.21,0.12549]
["bitfinex","SOLUSD",1738521080908,37.68588479,203.34,203.23,0.12549]
["bitfinex","SOLUSD",1738521081417,42.84848479,203.38,203.27,0.12549]
["bitfinex","SOLUSD",1738521081615,5.1626,203.38,203.29,0.25098]
["bitfinex","SOLUSD",1738521081856,5.1626,203.38,203.3,0.12549]
["bitfinex","SOLUSD",1738521082036,1.4748,203.41,203.3,0.12549]
["bitfinex","SOLUSD",1738521082191,5.1619,203.41,203.3,0.25098]
["bitfinex","SOLUSD",1738521082535,1.4748,203.41,203.33,0.12549]
["bitfinex","SOLUSD",1738521082694,12.2951,203.48,203.34,0.8629447]
["bitfinex","SOLUSD",1738521082695,1.4744,203.47,203.34,0.8629447]
["bitfinex","SOLUSD",1738521083232,1.4739,203.53,203.39,0.37647]
["bitfinex","SOLUSD",1738521083414,5.1588,203.53,203.41,0.12549]
["bitfinex","SOLUSD",1738521083616,5.1588,203.53,203.42,0.73717989]
["bitfinex","SOLUSD",1738521083915,1.4739,203.53,203.47,0.12549]
["bitfinex","SOLUSD",1738521084128,1.4736,203.57,203.49,0.25098]
["bitfinex","SOLUSD",1738521084302,1.4735,203.59,203.51,0.12549]
["bitfinex","SOLUSD",1738521084629,1.4735,203.59,203.53,0.12549]
["bitfinex","SOLUSD",1738521084833,19.628591,203.61,203.55,0.25098]
["bitfinex","SOLUSD",1738521085008,0.03,203.62,203.57,0.25098]
["bitfinex","SOLUSD",1738521085332,0.03,203.62,203.59,0.25098]
["bitfinex","SOLUSD",1738521085738,0.03,203.62,203.59,0.98760185]
["bitfinex","SOLUSD",1738521086048,0.03,203.62,203.6,0.25098]
["bitfinex","SOLUSD",1738521086244,0.03,203.62,203.61,0.12549]
["bitfinex","SOLUSD",1738521086408,0.03,203.62,203.61,0.86213212]
["bitfinex","SOLUSD",1738521086603,0.03,203.62,203.56,0.73652237]
["bitfinex","SOLUSD",1738521086808,0.03,203.62,203.57,0.7367394]
["bitfinex","SOLUSD",1738521087054,0.03,203.62,203.55,0.25098]
["bitfinex","SOLUSD",1738521087208,0.03,203.62,203.56,0.73669224]
["bitfinex","SOLUSD",1738521087519,0.03,203.62,203.54,0.73667007]
["bitfinex","SOLUSD",1738521087718,0.03,203.62,203.55,0.73668852]
["bitfinex","SOLUSD",1738521087912,0.03,203.62,203.55,0.25098]
["bitfinex","SOLUSD",1738521088118,0.03,203.62,203.55,0.73666975]
["bitfinex","SOLUSD",1738521088336,0.03,203.62,203.56,0.25098]
["bitfinex","SOLUSD",1738521088540,0.03,203.62,203.58,0.12549]
["bitfinex","SOLUSD",1738521089050,37.71588479,203.62,203.52,0.73678108]
["bitfinex","SOLUSD",1738521089219,37.71588479,203.62,203.4,0.88693182]
["bitfinex","SOLUSD",1738521089552,37.68588479,203.6,203.41,5.24]
["bitfinex","SOLUSD",1738521089843,37.68588479,203.6,203.42,0.7370617]
["bitfinex","SOLUSD",1738521090015,5.1573,203.59,203.43,13.91380853]
["bitfinex","SOLUSD",1738521090211,1.4735,203.59,203.46,0.12549]
["bitfinex","SOLUSD",1738521090437,1.4735,203.59,203.51,20.0]
["bitfinex","SOLUSD",1738521090741,1.5033,203.62,203.57,0.25098]
["bitfinex","SOLUSD",1738521090946,0.03,203.62,203.61,0.12549]
["bitfinex","SOLUSD",1738521091154,0.03,203.62,203.6,20.73657982]
["bitfinex","SOLUSD",1738521091311,0.03,203.62,203.61,0.12549]
["bitfinex","SOLUSD",1738521091517,1.5033,203.62,203.58,20.0]
["bitfinex","SOLUSD",1738521091822,1.5033,203.62,203.59,0.73672144]
["bitfinex","SOLUSD",1738521092041,0.03,203.62,203.59,0.73663991]
["bitfinex","SOLUSD",1738521092346,0.03,203.62,203.58,20.0]
["bitfinex","SOLUSD",1738521092854,37.68588479,203.6,203.45,0.73662847]
["bitfinex","SOLUSD",1738521093151,37.68588479,203.58,203.43,1.53230754]
["bitfinex","SOLUSD",1738521093349,37.68588479,203.6,203.45,13.66282853]
["bitfinex","SOLUSD",1738521093525,37.68588479,203.58,203.4,0.73706298]
["bitfinex","SOLUSD",1738521093731,37.68588479,203.56,203.4,0.73706298]
["bitfinex","SOLUSD",1738521093928,12.42059,203.6,203.4,0.73706298]
["bitfinex","SOLUSD",1738521093929,37.68588479,203.55,203.4,0.73706298]
["bitfinex","SOLUSD",1738521094130,5.1586,203.54,203.41,0.12549]
["bitfinex","SOLUSD",1738521094346,5.1586,203.54,203.42,0.73727468]
["bitfinex","SOLUSD",1738521094568,37.68588479,203.53,203.39,0.73725659]
["bitfinex","SOLUSD",1738521094723,37.68588479,203.51,203.34,5.24]
["bitfinex","SOLUSD",1738521094925,37.68588479,203.51,203.43,0.063]
["bitfinex","SOLUSD",1738521095128,1.4739,203.54,203.43,0.063]
["bitfinex","SOLUSD",1738521095354,1.4738,203.56,203.46,0.50196]
["bitfinex","SOLUSD",1738521095654,0.03,203.58,203.43,0.063]
["bitfinex","SOLUSD",1738521095655,0.03,203.58,203.51,13.41184853]
["bitfinex","SOLUSD",1738521095862,0.03,203.58,203.53,0.12549]
["bitfinex","SOLUSD",1738521096057,0.03,203.58,203.55,0.12549]
["bitfinex","SOLUSD",1738521096364,0.03,203.58,203.57,0.12549]
["bitfinex","SOLUSD",1738521096526,0.03,203.58,203.57,0.86224947]
["bitfinex","SOLUSD",1738521096722,0.03,203.58,203.57,0.12549]
["bitfinex","SOLUSD",1738521096959,0.03,203.58,203.55,0.7367064]
["bitfinex","SOLUSD",1738521097359,0.03,203.58,203.52,5.24]
["bitfinex","SOLUSD",1738521097660,0.03,203.58,203.53,1.11342715]
["bitfinex","SOLUSD",1738521097862,0.03,203.58,203.54,13.41184853]
["bitfinex","SOLUSD",1738521098028,0.03,203.58,203.56,0.12549]
["bitfinex","SOLUSD",1738521098371,0.03,203.58,203.57,0.86216844]
["bitfinex","SOLUSD",1738521098672,0.03,203.58,203.57,14.52499697]
["bitfinex","SOLUSD",1738521098966,0.03,203.62,203.61,0.50196]
["bitfinex","SOLUSD",1738521099127,1.4721,203.78,203.63,0.25098]
["bitfinex","SOLUSD",1738521099327,14.524997,203.78,203.68,0.12549]
["bitfinex","SOLUSD",1738521099554,37.68588479,203.82,203.7,0.12549]
["bitfinex","SOLUSD",1738521099753,37.68588479,203.82,203.7,0.86166208]
["bitfinex","SOLUSD",1738521099954,1.472,203.8,203.7,0.12549]
["bitfinex","SOLUSD",1738521100140,15.009238,203.82,203.72,0.12549]
["bitfinex","SOLUSD",1738521100352,1.5017,203.84,203.74,0.12549]
["bitfinex","SOLUSD",1738521100652,1.4719,203.82,203.75,0.73601605]
["bitfinex","SOLUSD",1738521100851,1.4719,203.82,203.74,0.73607793]
["bitfinex","SOLUSD",1738521101050,20.03,203.81,203.67,0.73615672]
["bitfinex","SOLUSD",1738521101331,0.03,203.81,203.67,0.73615672]
["bitfinex","SOLUSD",1738521101553,37.68588479,203.8,203.66,5.24]
["bitfinex","SOLUSD",1738521101743,20.0,203.75,203.66,5.24]
["bitfinex","SOLUSD",1738521102066,37.68588479,203.78,203.64,0.73642925]
["bitfinex","SOLUSD",1738521102067,37.68588479,203.78,203.64,0.73640734]
["bitfinex","SOLUSD",1738521102260,1.4724,203.74,203.65,0.12549]
["bitfinex","SOLUSD",1738521102462,1.4724,203.74,203.64,0.73640734]
["bitfinex","SOLUSD",1738521102767,20.0,203.73,203.6,0.7365436]
["bitfinex","SOLUSD",1738521102974,1.4724,203.74,203.51,13.1804]
["bitfinex","SOLUSD",1738521102975,20.0,203.67,203.55,5.97659791]
["bitfinex","SOLUSD",1738521103268,20.0,203.67,203.56,13.78831853]
["bitfinex","SOLUSD",1738521103558,20.0,203.69,203.56,0.73663916]
["bitfinex","SOLUSD",1738521103744,12.5158,203.74,203.56,0.73663916]
["bitfinex","SOLUSD",1738521103745,20.0,203.67,203.56,0.73663916]
["bitfinex","SOLUSD",1738521103947,20.0,203.67,203.57,0.12549]
["bitfinex","SOLUSD",1738521104154,20.0,203.65,203.55,5.24]
["bitfinex","SOLUSD",1738521104381,20.0,203.65,203.56,0.73682893]
["bitfinex","SOLUSD",1738521104543,20.0,203.65,203.57,0.12549]
["bitfinex","SOLUSD",1738521104742,1.473,203.66,203.57,0.12549]
["bitfinex","SOLUSD",1738521105140,1.473,203.66,203.55,5.24]
["bitfinex","SOLUSD",1738521105340,1.473,203.66,203.52,0.73675944]
["bitfinex","SOLUSD",1738521105545,20.0,203.63,203.52,0.73675944]
["bitfinex","SOLUSD",1738521105759,20.0,203.63,203.51,3.93251697]
["bitfinex","SOLUSD",1738521105954,20.0,203.63,203.52,0.12549]
["bitfinex","SOLUSD",1738521106144,5.1566,203.62,203.49,0.73692616]
["bitfinex","SOLUSD",1738521106349,5.1566,203.62,203.49,0.7370096]
["bitfinex","SOLUSD",1738521106762,1.4733,203.62,203.5,0.12549]
["bitfinex","SOLUSD",1738521107065,1.4733,203.62,203.5,0.86238869]
["bitfinex","SOLUSD",1738521107643,0.03,203.65,203.55,0.12549]
["bitfinex","SOLUSD",1738521107836,0.03,203.65,203.57,0.37647]
["bitfinex","SOLUSD",1738521108164,0.03,203.65,203.59,13.78831853]
["bitfinex","SOLUSD",1738521108356,0.03,203.65,203.63,0.12549]
["bitfinex","SOLUSD",1738521108545,0.03,203.65,203.64,0.73643249]
["bitfinex","SOLUSD",1738521108865,0.03,203.65,203.58,1.94705334]
["bitfinex","SOLUSD",1738521109047,0.03,203.65,203.59,0.73664524]
["bitfinex","SOLUSD",1738521109246,0.03,203.65,203.59,20.0]
["bitfinex","SOLUSD",1738521109469,0.03,203.65,203.6,0.7366151]
["bitfinex","SOLUSD",1738521109765,0.03,203.65,203.61,13.78831853]
["bitfinex","SOLUSD",1738521109972,0.03,203.65,203.64,20.0]
["bitfinex","SOLUSD",1738521110139,0.03,203.65,203.64,20.73642735]
["bitfinex","SOLUSD",1738521110639,0.03,203.65,203.62,0.7364316]
["bitfinex","SOLUSD",1738521111267,0.03,203.65,203.62,0.73652879]
["bitfinex","SOLUSD",1738521112460,0.03,203.65,203.63,0.73661635]
["bitfinex","SOLUSD",1738521112761,0.03,203.65,203.61,0.73652852]
["bitfinex","SOLUSD",1738521112962,0.03,203.65,203.62,0.12549]
["bitfinex","SOLUSD",1738521113163,1.4723,203.77,203.64,0.12549]
["bitfinex","SOLUSD",1738521113348,1.4723,203.77,203.65,0.73636188]
["bitfinex","SOLUSD",1738521113935,1.4723,203.77,203.66,13.91380853]
["bitfinex","SOLUSD",1738521114157,37.68588479,203.73,203.55,0.73629495]
["bitfinex","SOLUSD",1738521114336,37.68588479,203.71,203.57,7.12381024]
["bitfinex","SOLUSD",1738521114541,37.68588479,203.71,203.58,0.7367072]
["bitfinex","SOLUSD",1738521114762,37.68588479,203.71,203.6,20.0]
["bitfinex","SOLUSD",1738521115664,1.4723,203.75,203.55,0.73668648]
["bitfinex","SOLUSD",1738521115665,37.68588479,203.69,203.55,0.73668648]
["bitfinex","SOLUSD",1738521115865,37.68588479,203.67,203.5,5.22]
["bitfinex","SOLUSD",1738521116070,37.68588479,203.67,203.54,0.12549]
["bitfinex","SOLUSD",1738521116741,37.68588479,203.65,203.52,0.12549]
["bitfinex","SOLUSD",1738521116937,12.5182,203.7,203.49,1.21511712]
["bitfinex","SOLUSD",1738521116938,37.68588479,203.63,203.49,1.21511712]
["bitfinex","SOLUSD",1738521117142,37.68588479,203.63,203.48,0.73691345]
["bitfinex","SOLUSD",1738521117143,37.68588479,203.61,203.45,0.73701639]
["bitfinex","SOLUSD",1738521117355,37.68588479,203.61,203.47,20.0]
["bitfinex","SOLUSD",1738521117568,37.68588479,203.61,203.48,0.86248298]
["bitfinex","SOLUSD",1738521117769,1.4733,203.62,203.53,0.12549]
["bitfinex","SOLUSD",1738521117970,1.4729,203.67,203.55,0.12549]
["bitfinex","SOLUSD",1738521118140,1.4729,203.67,203.56,0.73676488]
["bitfinex","SOLUSD",1738521118341,1.4729,203.67,203.57,0.12549]
["bitfinex","SOLUSD",1738521118574,1.4729,203.67,203.58,0.73665318]
["bitfinex","SOLUSD",1738521118772,39.15878479,203.67,203.57,20.0]
["bitfinex","SOLUSD",1738521119274,42.84118479,203.67,203.58,20.0]
["bitfinex","SOLUSD",1738521119585,42.84118479,203.67,203.55,0.79970802]
["bitfinex","SOLUSD",1738521120063,5.1553,203.67,203.55,0.063]
["bitfinex","SOLUSD",1738521120271,37.68588479,203.57,203.55,0.063]
["bitfinex","SOLUSD",1738521121065,0.25098,203.55,203.43,0.063]
["bitfinex","SOLUSD",1738521121266,37.68588479,203.44,203.43,0.063]
["bitfinex","SOLUSD",1738521121563,13.53733853,203.43,203.31,45.22993106]
["bitfinex","SOLUSD",1738521121770,37.68588479,203.39,203.31,45.22993106]
["bitfinex","SOLUSD",1738521121967,37.68588479,203.39,203.28,1.21752359]
["bitfinex","SOLUSD",1738521122173,37.68588479,203.33,203.27,30.26070188]
["bitfinex","SOLUSD",1738521122359,37.68588479,203.31,203.27,30.26070188]
["bitfinex","SOLUSD",1738521122554,37.68588479,203.29,203.27,30.26070188]
["bitfinex","SOLUSD",1738521122869,37.68588479,203.29,203.27,10.46610188]
["bitfinex","SOLUSD",1738521123074,51.22322332,203.28,203.24,25.43533294]
["bitfinex","SOLUSD",1738521123284,37.68588479,203.25,203.24,25.43533294]
["bitfinex","SOLUSD",1738521123488,37.68588479,203.25,203.24,10.84703294]
["bitfinex","SOLUSD",1738521123663,37.68588479,203.25,203.22,3.294e-05]
["bitfinex","SOLUSD",1738521123664,13.78831853,203.24,203.22,3.294e-05]
["bitfinex","SOLUSD",1738521123862,39.16198479,203.23,203.22,3.294e-05]
["bitfinex","SOLUSD",1738521124382,37.68588479,203.27,203.22,3.294e-05]
["bitfinex","SOLUSD",1738521124699,37.68588479,203.33,203.22,20.00003294]
["bitfinex","SOLUSD",1738521124988,37.68588479,203.33,203.22,3.294e-05]
["bitfinex","SOLUSD",1738521125399,7.56182006,203.24,203.22,3.294e-05]
["bitfinex","SOLUSD",1738521125577,7.56182006,203.24,203.23,20.12549]
["bitfinex","SOLUSD",1738521125890,7.56182006,203.24,203.22,3.294e-05]
["bitfinex","SOLUSD",1738521126068,37.68588479,203.23,203.22,3.294e-05]
["bitfinex","SOLUSD",1738521126272,51.22322332,203.23,203.22,3.294e-05]
["bitfinex","SOLUSD",1738521126680,38.42450755,203.23,203.01,2.15022779]
["bitfinex","SOLUSD",1738521126880,37.68588479,203.19,203.02,0.73859098]
["bitfinex","SOLUSD",1738521127188,37.68588479,203.15,203.02,0.73859098]
["bitfinex","SOLUSD",1738521127373,37.68588479,203.17,203.02,0.73859098]
["bitfinex","SOLUSD",1738521127686,0.73862276,203.21,203.02,0.73859098]
["bitfinex","SOLUSD",1738521127880,37.68588479,203.25,203.03,5.9253]
["bitfinex","SOLUSD",1738521128078,7.47974491,203.18,203.04,0.73825628]
["bitfinex","SOLUSD",1738521128385,7.47974491,203.18,203.03,4.27128397]
["bitfinex","SOLUSD",1738521128686,38.60880612,203.17,203.04,0.36896362]
["bitfinex","SOLUSD",1738521128861,13.41184853,203.16,203.02,0.36957492]
["bitfinex","SOLUSD",1738521129064,45.1656297,203.19,202.99,0.36972041]
["bitfinex","SOLUSD",1738521129369,37.68588479,203.17,202.99,0.36972041]
["bitfinex","SOLUSD",1738521129566,37.68588479,203.15,202.99,0.36972041]
["bitfinex","SOLUSD",1738521129758,1.4771,203.1,202.95,0.36978791]
["bitfinex","SOLUSD",1738521129971,0.92346988,203.09,202.95,0.36978791]
["bitfinex","SOLUSD",1738521130174,38.60935467,203.09,202.95,1.58617224]
["bitfinex","SOLUSD",1738521130403,38.60935467,203.09,202.95,0.36978791]
["bitfinex","SOLUSD",1738521130569,35.60935467,203.09,202.95,0.7389029]
["bitfinex","SOLUSD",1738521130770,0.55340916,203.09,202.96,20.12549]
["bitfinex","SOLUSD",1738521130972,0.55340916,203.09,202.96,20.73881846]
["bitfinex","SOLUSD",1738521131193,0.55340916,203.09,202.96,0.73881846]
["bitfinex","SOLUSD",1738521131495,0.55340916,203.09,202.97,0.50196]
["bitfinex","SOLUSD",1738521131678,0.55340916,203.09,202.99,0.25098]
["bitfinex","SOLUSD",1738521131993,0.55340916,203.13,203.03,0.12549]
["bitfinex","SOLUSD",1738521132286,0.9844,203.16,203.05,0.25098]
["bitfinex","SOLUSD",1738521132287,0.55340916,203.15,203.05,0.25098]
["bitfinex","SOLUSD",1738521132465,19.670982,203.12,203.06,0.73856456]
["bitfinex","SOLUSD",1738521132665,19.670982,203.12,203.07,0.25098]
["bitfinex","SOLUSD",1738521132989,20.58615676,203.2,203.08,0.55406381]
["bitfinex","SOLUSD",1738521133186,19.663138,203.2,203.05,0.55420751]
["bitfinex","SOLUSD",1738521133595,19.663138,203.2,203.06,13.41184853]
["bitfinex","SOLUSD",1738521133767,0.92278785,203.25,203.08,18.33574853]
["bitfinex","SOLUSD",1738521133967,13.411848,203.22,203.09,0.55360944]
["bitfinex","SOLUSD",1738521134193,13.411848,203.22,203.1,13.41184853]
["bitfinex","SOLUSD",1738521134404,1.90644485,203.28,203.12,13.41184853]
["bitfinex","SOLUSD",1738521134690,15.28361,203.27,203.14,13.41184853]
["bitfinex","SOLUSD",1738521134890,0.9225972,203.26,203.18,0.12549]
["bitfinex","SOLUSD",1738521135193,0.9836,203.33,203.22,0.12549]
["bitfinex","SOLUSD",1738521135384,37.68588479,203.27,203.21,20.0]
["bitfinex","SOLUSD",1738521135600,37.68588479,203.24,203.21,20.0]
["bitfinex","SOLUSD",1738521135906,1.90696543,203.23,203.11,20.0]
["bitfinex","SOLUSD",1738521136394,37.68588479,203.22,203.08,0.55398935]
["bitfinex","SOLUSD",1738521136592,0.9231041,203.21,203.05,0.55414389]
["bitfinex","SOLUSD",1738521136790,37.68588479,203.18,203.04,1.87820127]
["bitfinex","SOLUSD",1738521137012,13.53733853,203.2,203.0,0.55453492]
["bitfinex","SOLUSD",1738521137013,37.68588479,203.14,203.0,0.55453492]
["bitfinex","SOLUSD",1738521137166,0.92344282,203.13,202.97,5.24]
["bitfinex","SOLUSD",1738521137370,0.92344282,203.13,203.01,20.50196]
["bitfinex","SOLUSD",1738521137572,0.12549,203.2,203.01,20.50196]
["bitfinex","SOLUSD",1738521137573,0.92319929,203.15,203.03,0.25098]
["bitfinex","SOLUSD",1738521137772,0.92319929,203.15,203.05,0.12549]
["bitfinex","SOLUSD",1738521137989,0.12549,203.2,203.07,0.12549]
["bitfinex","SOLUSD",1738521137990,0.92317971,203.17,203.07,0.12549]
["bitfinex","SOLUSD",1738521138302,0.92302091,203.16,203.08,0.55406809]
["bitfinex","SOLUSD",1738521138599,0.92302091,203.16,203.01,13.66282853]
["bitfinex","SOLUSD",1738521138600,37.68588479,203.16,203.02,0.55419043]
["bitfinex","SOLUSD",1738521138889,0.92338097,203.15,202.99,5.22]
["bitfinex","SOLUSD",1738521139201,0.92338097,203.15,203.0,0.55475004]
["bitfinex","SOLUSD",1738521139398,13.41184853,203.14,203.02,20.0]
["bitfinex","SOLUSD",1738521139572,0.92342856,203.13,203.02,20.55480775]
["bitfinex","SOLUSD",1738521139897,0.92326178,203.15,203.03,0.12549]
["bitfinex","SOLUSD",1738521140098,0.9845,203.14,203.04,0.55462705]
["bitfinex","SOLUSD",1738521140297,0.92329966,203.15,203.05,0.25098]
["bitfinex","SOLUSD",1738521140477,12.8733,203.21,203.07,0.12549]
["bitfinex","SOLUSD",1738521140478,0.9843,203.18,203.07,0.12549]
["bitfinex","SOLUSD",1738521140683,0.92311937,203.17,203.08,0.55426503]
["bitfinex","SOLUSD",1738521141494,1.90714686,203.2,203.06,0.55392]
["bitfinex","SOLUSD",1738521141927,1.90714686,203.2,203.07,0.25098]
["bitfinex","SOLUSD",1738521142087,1.90714686,203.2,203.11,0.12549]
["bitfinex","SOLUSD",1738521142288,1.90714686,203.2,203.12,0.55378186]
["bitfinex","SOLUSD",1738521142482,1.90714686,203.2,203.11,0.67928674]
["bitfinex","SOLUSD",1738521142785,0.03,203.16,203.04,0.55392789]
["bitfinex","SOLUSD",1738521142997,0.03,203.16,203.05,0.55424656]
["bitfinex","SOLUSD",1738521143308,0.03,203.16,203.1,0.12549]
["bitfinex","SOLUSD",1738521143478,0.03,203.16,203.1,0.67950115]
["bitfinex","SOLUSD",1738521143802,0.03,203.16,203.15,0.12549]
["bitfinex","SOLUSD",1738521143989,0.03,203.16,203.15,0.67894688]
["bitfinex","SOLUSD",1738521144176,0.00484505,203.16,203.15,0.67894688]
["bitfinex","SOLUSD",1738521144375,0.00484505,203.16,203.12,0.55363277]
["bitfinex","SOLUSD",1738521144571,0.12549,203.21,203.06,0.55375963]
["bitfinex","SOLUSD",1738521144806,0.12549,203.21,203.02,0.063]
["bitfinex","SOLUSD",1738521144807,37.68588479,203.1,203.02,0.063]
["bitfinex","SOLUSD",1738521144975,37.68588479,203.08,203.02,0.063]
["bitfinex","SOLUSD",1738521145180,37.68588479,203.05,203.02,0.063]
["bitfinex","SOLUSD",1738521145504,0.92373317,203.04,203.02,0.063]
["bitfinex","SOLUSD",1738521146013,38.79637479,203.03,203.02,0.0001]
["bitfinex","SOLUSD",1738521146313,13.66282853,203.02,202.94,0.063]
["bitfinex","SOLUSD",1738521146510,37.68588479,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738521146812,37.81137479,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738521146992,0.25098,202.93,202.68,60.21497839]
["bitfinex","SOLUSD",1738521147179,37.68588479,202.84,202.71,20.0]
["bitfinex","SOLUSD",1738521147491,0.92449623,202.92,202.75,20.0]
["bitfinex","SOLUSD",1738521147492,37.68588479,202.86,202.75,20.0]
["bitfinex","SOLUSD",1738521147693,0.9244782,202.85,202.68,62.11427953]
["bitfinex","SOLUSD",1738521147883,0.9244782,202.85,202.68,76.84427953]
["bitfinex","SOLUSD",1738521148604,0.9244782,202.85,202.74,13.53733853]
["bitfinex","SOLUSD",1738521148799,37.68588479,202.9,202.78,0.25098]
["bitfinex","SOLUSD",1738521148996,0.92434808,202.92,202.82,0.25098]
["bitfinex","SOLUSD",1738521149181,0.92434808,202.92,202.82,0.12549]
["bitfinex","SOLUSD",1738521149380,37.68588479,202.9,202.81,20.0]
["bitfinex","SOLUSD",1738521149601,37.68588479,202.86,202.68,1.21140042]
["bitfinex","SOLUSD",1738521149804,37.68588479,202.84,202.64,13.1683]
["bitfinex","SOLUSD",1738521150008,0.9246118,202.83,202.7,20.0]
["bitfinex","SOLUSD",1738521150280,0.9246118,202.83,202.75,0.12549]
["bitfinex","SOLUSD",1738521150593,37.68588479,202.86,202.75,0.25098]
["bitfinex","SOLUSD",1738521150780,0.92451495,202.85,202.75,0.12549]
["bitfinex","SOLUSD",1738521151322,0.92451495,202.85,202.72,0.25098]
["bitfinex","SOLUSD",1738521151616,37.68588479,202.82,202.72,0.12549]
["bitfinex","SOLUSD",1738521151819,37.68588479,202.84,202.72,20.37647]
["bitfinex","SOLUSD",1738521152005,0.92470897,202.83,202.74,0.12549]
["bitfinex","SOLUSD",1738521152318,0.92470897,202.83,202.75,0.50095515]
["bitfinex","SOLUSD",1738521152479,0.92459131,202.85,202.74,0.25098]
["bitfinex","SOLUSD",1738521152681,37.68588479,202.84,202.74,0.12549]
["bitfinex","SOLUSD",1738521152984,0.92473031,202.83,202.72,20.50105345]
["bitfinex","SOLUSD",1738521153182,37.68588479,202.82,202.73,0.6267136]
["bitfinex","SOLUSD",1738521153383,0.92468318,202.81,202.73,0.12549]
["bitfinex","SOLUSD",1738521153718,0.92468318,202.81,202.73,0.50120237]
["bitfinex","SOLUSD",1738521153924,0.92477336,202.8,202.7,0.50124832]
["bitfinex","SOLUSD",1738521154087,0.9247773,202.81,202.7,0.50124832]
["bitfinex","SOLUSD",1738521154289,37.68588479,202.8,202.68,0.50120488]
["bitfinex","SOLUSD",1738521154510,0.92487295,202.79,202.68,0.50120488]
["bitfinex","SOLUSD",1738521154835,0.92487295,202.79,202.73,0.063]
["bitfinex","SOLUSD",1738521154985,37.68588479,202.84,202.73,0.31398]
["bitfinex","SOLUSD",1738521155331,0.03,202.82,202.74,0.50097265]
["bitfinex","SOLUSD",1738521155481,12.39588,202.8,202.74,0.50097265]
["bitfinex","SOLUSD",1738521155684,37.68588479,202.75,202.73,0.063]
["bitfinex","SOLUSD",1738521155891,14.3369013,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738521156111,0.25098,202.73,202.55,0.50175706]
["bitfinex","SOLUSD",1738521156316,37.68588479,202.68,202.59,1.23732358]
["bitfinex","SOLUSD",1738521156493,0.92528123,202.67,202.6,0.50226406]
["bitfinex","SOLUSD",1738521156691,39.59770122,202.72,202.61,0.25098]
["bitfinex","SOLUSD",1738521157030,37.68588479,202.76,202.67,20.0]
["bitfinex","SOLUSD",1738521157322,1.970541,202.74,202.68,0.75246488]
["bitfinex","SOLUSD",1738521157986,1.970541,202.74,202.67,20.50156394]
["bitfinex","SOLUSD",1738521158188,1.970541,202.74,202.68,20.50164792]
["bitfinex","SOLUSD",1738521158386,0.92497316,202.81,202.73,0.25098]
["bitfinex","SOLUSD",1738521158591,0.03,202.82,202.76,20.0]
["bitfinex","SOLUSD",1738521158592,12.1449,202.8,202.76,20.0]
["bitfinex","SOLUSD",1738521158814,0.03,202.82,202.77,20.0]
["bitfinex","SOLUSD",1738521159030,38.67138479,202.93,202.82,0.12549]
["bitfinex","SOLUSD",1738521159309,13.2147,202.94,202.84,0.25098]
["bitfinex","SOLUSD",1738521159520,15.18368,202.94,202.86,0.12549]
["bitfinex","SOLUSD",1738521159731,37.68588479,202.91,202.83,20.0]
["bitfinex","SOLUSD",1738521159891,37.68588479,202.89,202.77,1.96520027]
["bitfinex","SOLUSD",1738521160091,37.68588479,202.87,202.72,0.50063772]
["bitfinex","SOLUSD",1738521160423,37.68588479,202.85,202.72,0.50063772]
["bitfinex","SOLUSD",1738521160585,37.68588479,202.85,202.71,0.50109699]
["bitfinex","SOLUSD",1738521160586,0.9246977,202.84,202.71,0.50109699]
["bitfinex","SOLUSD",1738521160786,37.68588479,202.82,202.71,33.78831853]
["bitfinex","SOLUSD",1738521160990,0.92470326,202.81,202.73,0.12549]
["bitfinex","SOLUSD",1738521161214,0.92470326,202.81,202.72,0.50105356]
["bitfinex","SOLUSD",1738521161416,0.92470326,202.81,202.73,0.50104287]
["bitfinex","SOLUSD",1738521161622,0.92470326,202.81,202.71,33.53733853]
["bitfinex","SOLUSD",1738521161623,0.92470326,202.81,202.72,0.50118647]
["bitfinex","SOLUSD",1738521161791,37.68588479,202.84,202.73,13.66282853]
["bitfinex","SOLUSD",1738521162125,38.67158479,202.9,202.79,0.25098]
["bitfinex","SOLUSD",1738521162334,1.91004554,202.89,202.79,0.50039268]
["bitfinex","SOLUSD",1738521162634,1.91004554,202.89,202.78,20.50039268]
["bitfinex","SOLUSD",1738521162832,37.68588479,202.88,202.79,0.12549]
["bitfinex","SOLUSD",1738521162992,0.92451009,202.87,202.81,0.12549]
["bitfinex","SOLUSD",1738521163192,0.92435596,202.88,202.81,0.12549]
["bitfinex","SOLUSD",1738521163425,0.92440142,202.92,202.84,0.12549]
["bitfinex","SOLUSD",1738521163594,37.68588479,202.89,202.83,20.0]
["bitfinex","SOLUSD",1738521163791,37.68588479,202.85,202.72,0.50048923]
["bitfinex","SOLUSD",1738521163990,37.68588479,202.81,202.71,2.45805335]
["bitfinex","SOLUSD",1738521164296,0.92483308,202.8,202.73,0.12549]
["bitfinex","SOLUSD",1738521164495,0.9862,202.8,202.73,0.12549]
["bitfinex","SOLUSD",1738521164695,0.92474576,202.79,202.69,0.50119313]
["bitfinex","SOLUSD",1738521164924,38.61063055,202.79,202.71,20.0]
["bitfinex","SOLUSD",1738521165127,38.61063055,202.79,202.7,0.12549]
["bitfinex","SOLUSD",1738521165300,0.9862,202.8,202.7,0.12549]
["bitfinex","SOLUSD",1738521165301,0.92481986,202.85,202.75,0.12549]
["bitfinex","SOLUSD",1738521165506,1.91042452,202.86,202.77,0.12549]
["bitfinex","SOLUSD",1738521165837,0.92452452,202.86,202.79,0.12549]
["bitfinex","SOLUSD",1738521166737,0.92452452,202.86,202.78,0.50059905]
["bitfinex","SOLUSD",1738521166738,1.91042452,202.86,202.78,0.50059905]
["bitfinex","SOLUSD",1738521167025,0.92452452,202.86,202.76,20.50068236]
["bitfinex","SOLUSD",1738521167328,0.92452452,202.86,202.77,0.37647]
["bitfinex","SOLUSD",1738521167826,0.03,202.82,202.76,20.50073008]
["bitfinex","SOLUSD",1738521168246,0.03,202.82,202.77,0.12549]
["bitfinex","SOLUSD",1738521168417,0.03,202.82,202.78,0.50062599]
["bitfinex","SOLUSD",1738521168761,0.03,202.82,202.78,0.50072683]
["bitfinex","SOLUSD",1738521168915,0.03,202.82,202.79,20.37647]
["bitfinex","SOLUSD",1738521169111,0.03,202.82,202.79,20.0]
["bitfinex","SOLUSD",1738521169813,0.03,202.82,202.8,0.62627167]
["bitfinex","SOLUSD",1738521170014,0.03,202.82,202.8,0.12549]
["bitfinex","SOLUSD",1738521170208,0.03,202.82,202.79,20.0]
["bitfinex","SOLUSD",1738521170610,0.03,202.82,202.76,0.50057525]
["bitfinex","SOLUSD",1738521170836,0.03,202.82,202.74,22.43690054]
["bitfinex","SOLUSD",1738521171041,37.68588479,202.81,202.65,0.73974749]
["bitfinex","SOLUSD",1738521171256,37.68588479,202.79,202.63,0.73983712]
["bitfinex","SOLUSD",1738521171436,0.57835099,202.8,202.65,2.46273801]
["bitfinex","SOLUSD",1738521171437,37.68588479,202.75,202.65,2.46273801]
["bitfinex","SOLUSD",1738521171614,0.57835099,202.74,202.65,2.46273801]
["bitfinex","SOLUSD",1738521171814,0.57835099,202.74,202.66,0.7400973]
["bitfinex","SOLUSD",1738521172016,38.26423578,202.79,202.66,0.7400973]
["bitfinex","SOLUSD",1738521172332,37.68588479,202.75,202.65,2.46273801]
["bitfinex","SOLUSD",1738521172522,52.91346431,202.74,202.62,0.1237205]
["bitfinex","SOLUSD",1738521172852,52.91346431,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1738521173141,53.03895431,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1738521173354,52.66248431,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1738521173546,39.25063578,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1738521174050,0.57835099,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1738521174254,0.57835099,202.76,202.73,0.0001]
["bitfinex","SOLUSD",1738521174544,0.9864,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1738521174721,1.56475099,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1738521175143,14.97659952,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1738521175757,53.03895431,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1738521177065,15.22757952,202.74,202.73,0.0001]
["bitfinex","SOLUSD",1738521177455,13.78831853,202.73,202.62,0.1237205]
["bitfinex","SOLUSD",1738521177653,37.68588479,202.63,202.62,0.1237205]
["bitfinex","SOLUSD",1738521178358,51.34871332,202.63,202.62,0.1237205]
["bitfinex","SOLUSD",1738521178672,90.02159811,202.63,202.62,0.1237205]
["bitfinex","SOLUSD",1738521178835,52.33571332,202.63,202.62,0.1237205]
["bitfinex","SOLUSD",1738521179040,90.5999491,202.63,202.62,2.05e-05]
["bitfinex","SOLUSD",1738521179262,103.03698811,202.63,202.62,2.05e-05]
["bitfinex","SOLUSD",1738521179771,91.84165958,202.63,202.5,0.063]
["bitfinex","SOLUSD",1738521180080,37.68588479,202.53,202.5,0.063]
["bitfinex","SOLUSD",1738521180931,52.08523332,202.53,202.5,0.063]
["bitfinex","SOLUSD",1738521181432,90.7259391,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1738521181636,13.78831853,202.52,202.5,0.0001]
["bitfinex","SOLUSD",1738521181847,90.14758811,202.53,202.5,0.0001]
["bitfinex","SOLUSD",1738521181848,51.67608431,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738521182252,38.26423578,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738521182467,0.57835099,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738521182673,37.68588479,202.57,202.5,0.0001]
["bitfinex","SOLUSD",1738521182830,38.26423578,202.59,202.52,0.12549]
["bitfinex","SOLUSD",1738521183031,0.57835099,202.62,202.53,13.66282853]
["bitfinex","SOLUSD",1738521183230,37.68588479,202.67,202.6,20.0]
["bitfinex","SOLUSD",1738521183542,0.57835099,202.69,202.62,0.12549]
["bitfinex","SOLUSD",1738521183744,0.57835099,202.69,202.57,0.12549]
["bitfinex","SOLUSD",1738521183745,37.68588479,202.65,202.53,0.74015691]
["bitfinex","SOLUSD",1738521183960,0.57835099,202.64,202.53,0.74015691]
["bitfinex","SOLUSD",1738521184165,37.68588479,202.65,202.55,20.0]
["bitfinex","SOLUSD",1738521184466,0.57835099,202.69,202.56,34.52862782]
["bitfinex","SOLUSD",1738521184664,37.68588479,202.69,202.56,34.52862782]
["bitfinex","SOLUSD",1738521184956,37.68588479,202.71,202.56,34.52862782]
["bitfinex","SOLUSD",1738521185169,37.68588479,202.67,202.56,34.52862782]
["bitfinex","SOLUSD",1738521185835,37.68588479,202.69,202.56,34.52862782]
["bitfinex","SOLUSD",1738521186038,37.68588479,202.69,202.57,0.12549]
["bitfinex","SOLUSD",1738521186238,0.57835099,202.74,202.67,20.0]
["bitfinex","SOLUSD",1738521186444,37.68588479,202.73,202.67,20.0]
["bitfinex","SOLUSD",1738521186654,0.57835099,202.72,202.67,20.0]
["bitfinex","SOLUSD",1738521186845,37.68588479,202.71,202.58,5.96006036]
["bitfinex","SOLUSD",1738521187156,0.57835099,202.7,202.65,20.0]
["bitfinex","SOLUSD",1738521187538,37.68588479,202.67,202.65,20.0]
["bitfinex","SOLUSD",1738521187738,37.68588479,202.69,202.61,20.0]
["bitfinex","SOLUSD",1738521187940,0.57835099,202.68,202.62,0.12549]
["bitfinex","SOLUSD",1738521188143,0.57835099,202.71,202.63,0.74021077]
["bitfinex","SOLUSD",1738521188465,38.26423578,202.71,202.62,0.74011065]
["bitfinex","SOLUSD",1738521188673,38.26423578,202.71,202.62,13.91380853]
["bitfinex","SOLUSD",1738521188871,0.57835099,202.71,202.67,20.0]
["bitfinex","SOLUSD",1738521189174,37.68588479,202.71,202.67,20.0]
["bitfinex","SOLUSD",1738521189537,0.57835099,202.7,202.63,1.3707549]
["bitfinex","SOLUSD",1738521189756,37.68588479,202.71,202.63,0.86561986]
["bitfinex","SOLUSD",1738521190057,37.68588479,202.71,202.67,20.0]
["bitfinex","SOLUSD",1738521190263,37.68588479,202.73,202.67,20.0]
["bitfinex","SOLUSD",1738521190948,37.68588479,202.75,202.68,0.86546579]
["bitfinex","SOLUSD",1738521191150,38.26423578,202.75,202.68,0.86546579]
["bitfinex","SOLUSD",1738521191465,38.26423578,202.75,202.68,0.12549]
["bitfinex","SOLUSD",1738521192058,0.03,202.73,202.68,0.12549]
["bitfinex","SOLUSD",1738521192967,37.71588479,202.73,202.67,20.73997508]
["bitfinex","SOLUSD",1738521193270,37.68588479,202.69,202.62,2.44350477]
["bitfinex","SOLUSD",1738521193467,0.57835099,202.68,202.62,2.44350477]
["bitfinex","SOLUSD",1738521193644,37.68588479,202.65,202.54,5.9602772]
["bitfinex","SOLUSD",1738521193847,0.57835099,202.64,202.54,0.7402772]
["bitfinex","SOLUSD",1738521194153,37.68588479,202.63,202.54,0.7402772]
["bitfinex","SOLUSD",1738521194550,0.57835099,202.7,202.53,8.81985231]
["bitfinex","SOLUSD",1738521194551,37.68588479,202.61,202.53,8.81985231]
["bitfinex","SOLUSD",1738521194747,0.57835099,202.6,202.53,1.20300502]
["bitfinex","SOLUSD",1738521194950,37.68588479,202.57,202.5,30.14335525]
["bitfinex","SOLUSD",1738521195267,37.68588479,202.55,202.5,0.0001]
["bitfinex","SOLUSD",1738521195482,0.57835099,202.54,202.5,0.0001]
["bitfinex","SOLUSD",1738521195640,37.68588479,202.55,202.5,0.0001]
["bitfinex","SOLUSD",1738521196056,0.57835099,202.54,202.5,0.0001]
["bitfinex","SOLUSD",1738521196281,37.68588479,202.53,202.5,0.0001]
["bitfinex","SOLUSD",1738521196445,0.57835099,202.52,202.5,0.0001]
["bitfinex","SOLUSD",1738521196645,37.68588479,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738521197767,38.21485578,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738521200063,0.9875,202.52,202.5,0.0001]
["bitfinex","SOLUSD",1738521200064,37.68588479,202.52,202.5,0.0001]
["bitfinex","SOLUSD",1738521200573,76.07561057,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738521200876,89.7384391,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738521201055,89.16008811,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738521201371,12.6863,202.47,202.34,0.74115585]
["bitfinex","SOLUSD",1738521201576,37.68588479,202.4,202.33,0.74114862]
["bitfinex","SOLUSD",1738521202061,37.68588479,202.4,202.34,20.12549]
["bitfinex","SOLUSD",1738521202259,37.68588479,202.4,202.34,0.12549]
["bitfinex","SOLUSD",1738521202458,37.68588479,202.39,202.34,0.12549]
["bitfinex","SOLUSD",1738521202650,37.68588479,202.38,202.34,20.12549]
["bitfinex","SOLUSD",1738521202854,37.68588479,202.36,202.29,0.063]
["bitfinex","SOLUSD",1738521203179,37.68588479,202.32,202.29,0.063]
["bitfinex","SOLUSD",1738521203976,37.68588479,202.34,202.29,0.063]
["bitfinex","SOLUSD",1738521204358,37.68588479,202.32,202.29,0.063]
["bitfinex","SOLUSD",1738521204568,37.68588479,202.3,202.29,0.063]
["bitfinex","SOLUSD",1738521205247,0.12549,202.29,202.27,0.11]
["bitfinex","SOLUSD",1738521205454,39.25293578,202.28,202.27,0.11]
["bitfinex","SOLUSD",1738521205671,38.26423578,202.28,202.27,0.11]
["bitfinex","SOLUSD",1738521206053,1.0,202.42,202.27,0.11]
["bitfinex","SOLUSD",1738521206054,37.68588479,202.34,202.27,0.11]
["bitfinex","SOLUSD",1738521206255,0.57835099,202.33,202.27,0.11]
["bitfinex","SOLUSD",1738521206499,37.68588479,202.3,202.27,0.11]
["bitfinex","SOLUSD",1738521207594,0.57835099,202.29,202.27,0.11]
["bitfinex","SOLUSD",1738521207957,37.68588479,202.28,202.27,0.11]
["bitfinex","SOLUSD",1738521208392,37.68588479,202.28,202.27,0.0001]
["bitfinex","SOLUSD",1738521208393,51.34871332,202.28,202.27,0.0001]
["bitfinex","SOLUSD",1738521208682,52.34871332,202.28,202.27,0.0001]
["bitfinex","SOLUSD",1738521208882,53.05255431,202.28,202.27,0.0001]
["bitfinex","SOLUSD",1738521209455,54.04125431,202.28,202.27,0.0001]
["bitfinex","SOLUSD",1738521210091,14.78831853,202.27,202.18,0.063]
["bitfinex","SOLUSD",1738521210260,37.68588479,202.19,202.18,0.063]
["bitfinex","SOLUSD",1738521210595,75.37176958,202.19,202.13,0.063]
["bitfinex","SOLUSD",1738521210901,37.68588479,202.14,202.13,0.063]
["bitfinex","SOLUSD",1738521211388,38.67528479,202.14,202.13,0.063]
["bitfinex","SOLUSD",1738521211550,38.67528479,202.14,202.04,0.12549]
["bitfinex","SOLUSD",1738521211551,50.66048479,202.14,201.97,0.80530469]
["bitfinex","SOLUSD",1738521211754,37.68588479,202.02,201.97,4.39597648]
["bitfinex","SOLUSD",1738521212071,37.68588479,202.04,201.97,0.80530469]
["bitfinex","SOLUSD",1738521212262,37.68588479,202.02,201.97,0.80530469]
["bitfinex","SOLUSD",1738521212484,37.68588479,202.0,201.97,0.80530469]
["bitfinex","SOLUSD",1738521212668,37.68588479,202.0,201.97,0.063]
["bitfinex","SOLUSD",1738521213496,37.68588479,201.98,201.97,0.063]
["bitfinex","SOLUSD",1738521214294,37.68588479,202.02,201.97,0.063]
["bitfinex","SOLUSD",1738521214585,37.68588479,202.04,201.98,20.0]
["bitfinex","SOLUSD",1738521214758,37.68588479,201.99,201.98,20.0]
["bitfinex","SOLUSD",1738521215090,37.68588479,201.99,201.97,0.063]
["bitfinex","SOLUSD",1738521215277,37.68588479,201.98,201.97,0.063]
["bitfinex","SOLUSD",1738521215476,38.67598479,201.98,201.97,0.063]
["bitfinex","SOLUSD",1738521215855,37.68588479,202.0,201.97,0.063]
["bitfinex","SOLUSD",1738521216062,37.68588479,202.03,201.97,20.063]
["bitfinex","SOLUSD",1738521216564,37.68588479,202.03,201.98,0.7425889]
["bitfinex","SOLUSD",1738521216895,37.68588479,202.03,201.98,20.12549]
["bitfinex","SOLUSD",1738521217061,37.68588479,202.03,201.99,20.0]
["bitfinex","SOLUSD",1738521217795,37.68588479,202.02,201.97,0.063]
["bitfinex","SOLUSD",1738521217991,37.68588479,202.04,201.97,0.063]
["bitfinex","SOLUSD",1738521218157,37.68588479,202.05,202.02,20.0]
["bitfinex","SOLUSD",1738521218358,37.68588479,202.07,202.02,20.0]
["bitfinex","SOLUSD",1738521218791,37.68588479,202.04,201.98,0.25098]
["bitfinex","SOLUSD",1738521219107,37.68588479,202.04,201.97,0.063]
["bitfinex","SOLUSD",1738521219259,37.68588479,202.04,201.97,0.80560814]
["bitfinex","SOLUSD",1738521219585,38.67588479,202.02,201.97,0.063]
["bitfinex","SOLUSD",1738521219793,37.68588479,201.98,201.97,0.063]
["bitfinex","SOLUSD",1738521219963,0.12549,201.96,201.82,2.37329101]
["bitfinex","SOLUSD",1738521220285,37.68588479,201.86,201.76,4.44105447]
["bitfinex","SOLUSD",1738521220459,37.68588479,201.96,201.76,4.44105447]
["bitfinex","SOLUSD",1738521220460,37.68588479,201.88,201.77,20.0]
["bitfinex","SOLUSD",1738521220659,37.68588479,201.88,201.78,0.74314229]
["bitfinex","SOLUSD",1738521220889,37.68588479,201.88,201.76,0.77317293]
["bitfinex","SOLUSD",1738521221761,38.67658479,201.88,201.76,20.03]
["bitfinex","SOLUSD",1738521221979,37.68588479,201.86,201.76,0.03]
["bitfinex","SOLUSD",1738521222158,38.67658479,201.88,201.76,1.28538445]
["bitfinex","SOLUSD",1738521222361,0.9906,201.9,201.82,13.66282853]
["bitfinex","SOLUSD",1738521222561,37.68588479,201.94,201.86,0.37647]
["bitfinex","SOLUSD",1738521222867,37.68588479,201.92,201.86,0.12549]
["bitfinex","SOLUSD",1738521223267,37.68588479,201.96,201.88,20.37647]
["bitfinex","SOLUSD",1738521223571,37.68588479,201.94,201.88,20.0]
["bitfinex","SOLUSD",1738521223764,1.97853,201.97,201.9,0.25098]
["bitfinex","SOLUSD",1738521223965,37.68588479,202.07,201.96,0.37647]
["bitfinex","SOLUSD",1738521224181,1.0,202.16,201.96,0.37647]
["bitfinex","SOLUSD",1738521224182,19.777265,202.06,202.0,20.0]
["bitfinex","SOLUSD",1738521224374,0.9895,202.11,202.01,1.11894721]
["bitfinex","SOLUSD",1738521224572,0.03,202.13,202.06,0.37647]
["bitfinex","SOLUSD",1738521224891,0.03,202.13,202.1,0.25098]
["bitfinex","SOLUSD",1738521225066,0.03,202.13,202.09,20.0]
["bitfinex","SOLUSD",1738521225267,37.68588479,202.11,201.97,0.7421807]
["bitfinex","SOLUSD",1738521225569,37.68588479,201.99,201.93,0.74245673]
["bitfinex","SOLUSD",1738521225778,37.68588479,201.99,201.87,0.74269226]
["bitfinex","SOLUSD",1738521225981,37.68588479,201.95,201.86,0.74285967]
["bitfinex","SOLUSD",1738521226285,37.68588479,201.97,201.86,13.78831853]
["bitfinex","SOLUSD",1738521226587,37.68588479,201.99,201.89,20.0]
["bitfinex","SOLUSD",1738521226788,37.68588479,202.01,201.95,0.37647]
["bitfinex","SOLUSD",1738521227003,37.68588479,202.03,201.94,20.0]
["bitfinex","SOLUSD",1738521227366,37.68588479,201.99,201.85,0.74274449]
["bitfinex","SOLUSD",1738521227562,0.12549,202.02,201.97,0.03]
["bitfinex","SOLUSD",1738521227883,13.41184853,201.97,201.8,0.74301156]
["bitfinex","SOLUSD",1738521228065,37.68588479,201.91,201.78,0.74307089]
["bitfinex","SOLUSD",1738521228390,37.68588479,201.91,201.79,20.0]
["bitfinex","SOLUSD",1738521228596,37.68588479,201.91,201.8,0.74312347]
["bitfinex","SOLUSD",1738521228891,37.68588479,201.91,201.76,2.8022]
["bitfinex","SOLUSD",1738521228892,37.68588479,201.87,201.77,0.7431829]
["bitfinex","SOLUSD",1738521229394,37.68588479,201.82,201.76,0.03]
["bitfinex","SOLUSD",1738521229999,38.67688479,201.82,201.76,20.03]
["bitfinex","SOLUSD",1738521230206,37.68588479,201.78,201.76,0.03]
["bitfinex","SOLUSD",1738521230376,37.68588479,201.82,201.76,0.03]
["bitfinex","SOLUSD",1738521230779,37.68588479,201.78,201.76,0.03]
["bitfinex","SOLUSD",1738521232024,0.9912,201.77,201.76,0.03]
["bitfinex","SOLUSD",1738521232403,37.68588479,201.78,201.76,0.03]
["bitfinex","SOLUSD",1738521232700,38.67698479,201.78,201.76,0.03]
["bitfinex","SOLUSD",1738521232909,13.41184853,201.77,201.76,0.03]
["bitfinex","SOLUSD",1738521233201,13.41184853,201.77,201.73,0.063]
["bitfinex","SOLUSD",1738521233371,37.68588479,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738521233877,37.68588479,201.76,201.73,0.063]
["bitfinex","SOLUSD",1738521234063,37.68588479,201.78,201.73,0.063]
["bitfinex","SOLUSD",1738521234268,37.68588479,201.77,201.73,0.063]
["bitfinex","SOLUSD",1738521234669,37.68588479,201.76,201.73,0.063]
["bitfinex","SOLUSD",1738521234896,37.68588479,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738521235672,37.68588479,201.75,201.73,0.063]
["bitfinex","SOLUSD",1738521235875,37.68588479,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1738521236094,37.68588479,201.79,201.74,0.12549]
["bitfinex","SOLUSD",1738521236310,37.68588479,201.78,201.74,0.12549]
["bitfinex","SOLUSD",1738521236609,37.68588479,201.77,201.73,0.063]
["bitfinex","SOLUSD",1738521236815,0.991,201.81,201.73,0.063]
["bitfinex","SOLUSD",1738521236816,37.68588479,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738521237114,15.62287,201.73,201.51,0.74365455]
["bitfinex","SOLUSD",1738521237311,37.68588479,201.64,201.53,0.74420909]
["bitfinex","SOLUSD",1738521238079,37.68588479,201.66,201.55,0.12549]
["bitfinex","SOLUSD",1738521238383,19.815044,201.68,201.59,0.12549]
["bitfinex","SOLUSD",1738521238384,38.67748479,201.68,201.59,0.12549]
["bitfinex","SOLUSD",1738521238599,37.68588479,201.66,201.59,0.12549]
["bitfinex","SOLUSD",1738521238776,37.68588479,201.64,201.59,0.12549]
["bitfinex","SOLUSD",1738521239124,37.68588479,201.6,201.58,0.063]
["bitfinex","SOLUSD",1738521239477,37.68588479,201.66,201.58,0.063]
["bitfinex","SOLUSD",1738521239682,38.67738479,201.7,201.58,0.063]
["bitfinex","SOLUSD",1738521239919,37.68588479,201.65,201.58,0.063]
["bitfinex","SOLUSD",1738521240093,37.68588479,201.61,201.58,0.063]
["bitfinex","SOLUSD",1738521240412,37.68588479,201.63,201.59,0.12549]
["bitfinex","SOLUSD",1738521240611,37.68588479,201.6,201.58,0.063]
["bitfinex","SOLUSD",1738521240821,37.68588479,201.63,201.58,0.063]
["bitfinex","SOLUSD",1738521240822,37.68588479,201.59,201.58,0.063]
["bitfinex","SOLUSD",1738521241327,37.68588479,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521241611,51.47420332,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521241977,52.46630332,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521242196,52.08983332,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521242603,52.46630332,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521243413,52.08983332,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521243787,52.46630332,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521243985,52.08983332,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521244210,38.67798479,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521244409,52.46630332,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521244718,52.34081332,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521244915,52.08983332,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738521245117,1.0,201.57,201.52,0.063]
["bitfinex","SOLUSD",1738521245297,37.68588479,201.53,201.52,0.063]
["bitfinex","SOLUSD",1738521245615,37.68588479,201.53,201.44,0.15]
["bitfinex","SOLUSD",1738521245616,13.53733853,201.46,201.44,0.15]
["bitfinex","SOLUSD",1738521245787,37.68588479,201.39,201.27,3.36444775]
["bitfinex","SOLUSD",1738521245985,37.68588479,201.41,201.3,20.0]
["bitfinex","SOLUSD",1738521246306,37.68588479,201.48,201.36,0.37647]
["bitfinex","SOLUSD",1738521246484,37.68588479,201.48,201.38,0.37647]
["bitfinex","SOLUSD",1738521246694,37.68588479,201.5,201.41,0.12549]
["bitfinex","SOLUSD",1738521247036,37.68588479,201.5,201.37,1.0]
["bitfinex","SOLUSD",1738521247037,37.68588479,201.47,201.36,0.74456121]
["bitfinex","SOLUSD",1738521247211,37.68588479,201.47,201.37,0.74458917]
["bitfinex","SOLUSD",1738521247394,37.68588479,201.47,201.41,20.0]
["bitfinex","SOLUSD",1738521247740,37.68588479,201.53,201.43,0.37647]
["bitfinex","SOLUSD",1738521247883,38.67808479,201.57,201.45,0.37647]
["bitfinex","SOLUSD",1738521248085,37.68588479,201.59,201.5,0.12549]
["bitfinex","SOLUSD",1738521248284,37.68588479,201.63,201.54,0.37647]
["bitfinex","SOLUSD",1738521248591,37.68588479,201.63,201.54,0.74405628]
["bitfinex","SOLUSD",1738521248788,37.68588479,201.63,201.55,0.12549]
["bitfinex","SOLUSD",1738521249202,37.68588479,201.61,201.54,20.74410208]
["bitfinex","SOLUSD",1738521249405,37.68588479,201.61,201.53,20.0]
["bitfinex","SOLUSD",1738521249406,37.68588479,201.58,201.53,0.74421781]
["bitfinex","SOLUSD",1738521249624,37.68588479,201.58,201.48,21.22161954]
["bitfinex","SOLUSD",1738521249798,37.68588479,201.58,201.49,0.74414383]
["bitfinex","SOLUSD",1738521249999,37.68588479,201.52,201.46,0.74431194]
["bitfinex","SOLUSD",1738521250330,37.68588479,201.47,201.33,0.74446899]
["bitfinex","SOLUSD",1738521250490,37.68588479,201.43,201.33,0.74446899]
["bitfinex","SOLUSD",1738521250817,37.68588479,201.45,201.34,13.78831853]
["bitfinex","SOLUSD",1738521251023,37.68588479,201.45,201.35,0.74480921]
["bitfinex","SOLUSD",1738521251614,37.68588479,201.45,201.36,13.78831853]
["bitfinex","SOLUSD",1738521251821,37.68588479,201.45,201.36,0.25098]
["bitfinex","SOLUSD",1738521251988,37.68588479,201.49,201.37,0.74468825]
["bitfinex","SOLUSD",1738521252191,37.68588479,201.51,201.45,20.0]
["bitfinex","SOLUSD",1738521252917,37.68588479,201.51,201.44,0.25098]
["bitfinex","SOLUSD",1738521253088,37.68588479,201.53,201.46,0.25098]
["bitfinex","SOLUSD",1738521253294,37.68588479,201.53,201.44,0.25098]
["bitfinex","SOLUSD",1738521253295,37.68588479,201.5,201.41,0.74438467]
["bitfinex","SOLUSD",1738521253516,37.68588479,201.5,201.42,0.74457012]
["bitfinex","SOLUSD",1738521253724,37.68588479,201.48,201.42,20.0]
["bitfinex","SOLUSD",1738521254224,37.68588479,201.46,201.39,0.74454354]
["bitfinex","SOLUSD",1738521254405,37.68588479,201.44,201.34,0.77474989]
["bitfinex","SOLUSD",1738521254588,37.68588479,201.42,201.34,0.03]
["bitfinex","SOLUSD",1738521255093,37.68588479,201.42,201.35,20.0]
["bitfinex","SOLUSD",1738521255696,37.68588479,201.42,201.34,0.03]
["bitfinex","SOLUSD",1738521255891,37.68588479,201.38,201.34,0.03]
["bitfinex","SOLUSD",1738521256101,0.9932,201.36,201.34,0.03]
["bitfinex","SOLUSD",1738521256291,38.06356261,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738521256490,0.9931,201.38,201.34,0.03]
["bitfinex","SOLUSD",1738521256916,38.06356261,201.36,201.34,0.03]
["bitfinex","SOLUSD",1738521257120,39.05666261,201.38,201.34,0.03]
["bitfinex","SOLUSD",1738521257324,38.06356261,201.37,201.34,0.03]
["bitfinex","SOLUSD",1738521257820,38.06356261,201.36,201.34,0.03]
["bitfinex","SOLUSD",1738521258224,0.9932,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738521258427,0.9929,201.41,201.34,0.03]
["bitfinex","SOLUSD",1738521258999,0.9929,201.41,201.35,0.74488167]
["bitfinex","SOLUSD",1738521259204,39.05616261,201.49,201.37,13.66282853]
["bitfinex","SOLUSD",1738521259403,39.05616261,201.49,201.38,20.0]
["bitfinex","SOLUSD",1738521259404,38.06356261,201.45,201.38,20.0]
["bitfinex","SOLUSD",1738521259604,38.06356261,201.45,201.39,0.74485623]
["bitfinex","SOLUSD",1738521259792,38.06356261,201.44,201.38,20.0]
["bitfinex","SOLUSD",1738521259992,38.06356261,201.47,201.39,0.74475213]
["bitfinex","SOLUSD",1738521260394,39.05626261,201.47,201.4,0.12549]
["bitfinex","SOLUSD",1738521260592,39.05626261,201.47,201.39,0.74475213]
["bitfinex","SOLUSD",1738521260593,38.06356261,201.49,201.41,0.74470145]
["bitfinex","SOLUSD",1738521260828,38.06356261,201.49,201.38,20.12549]
["bitfinex","SOLUSD",1738521260829,38.06356261,201.49,201.42,0.74460229]
["bitfinex","SOLUSD",1738521261024,38.06356261,201.5,201.42,0.12549]
["bitfinex","SOLUSD",1738521261199,38.06356261,201.51,201.43,0.74455276]
["bitfinex","SOLUSD",1738521261396,38.06356261,201.48,201.35,0.74461544]
["bitfinex","SOLUSD",1738521261600,38.06356261,201.44,201.35,0.74461544]
["bitfinex","SOLUSD",1738521262061,38.06356261,201.46,201.34,0.03]
["bitfinex","SOLUSD",1738521262239,38.06356261,201.46,201.35,33.91380853]
["bitfinex","SOLUSD",1738521262528,0.9925,201.51,201.41,0.12549]
["bitfinex","SOLUSD",1738521262837,38.06356261,201.49,201.41,0.87006284]
["bitfinex","SOLUSD",1738521263016,38.06356261,201.5,201.41,0.87006284]
["bitfinex","SOLUSD",1738521264100,38.06356261,201.48,201.38,0.7445769]
["bitfinex","SOLUSD",1738521264302,38.06356261,201.47,201.39,0.74463762]
["bitfinex","SOLUSD",1738521264497,38.06356261,201.43,201.35,0.74463762]
["bitfinex","SOLUSD",1738521264727,38.06356261,201.4,201.34,0.03]
["bitfinex","SOLUSD",1738521265038,38.06356261,201.41,201.34,0.03]
["bitfinex","SOLUSD",1738521265393,38.06356261,201.47,201.35,1.12135653]
["bitfinex","SOLUSD",1738521265620,38.06356261,201.48,201.37,20.0]
["bitfinex","SOLUSD",1738521265844,38.06356261,201.44,201.37,20.0]
["bitfinex","SOLUSD",1738521266040,0.9929,201.43,201.37,20.0]
["bitfinex","SOLUSD",1738521266242,38.06356261,201.42,201.34,0.03]
["bitfinex","SOLUSD",1738521266744,0.9929,201.43,201.34,0.03]
["bitfinex","SOLUSD",1738521266914,0.9929,201.43,201.37,20.0]
["bitfinex","SOLUSD",1738521267111,38.06356261,201.46,201.37,20.0]
["bitfinex","SOLUSD",1738521267310,38.06356261,201.47,201.38,0.74478348]
["bitfinex","SOLUSD",1738521267539,38.06356261,201.42,201.34,0.03]
["bitfinex","SOLUSD",1738521267713,0.25098,201.5,201.34,0.03]
["bitfinex","SOLUSD",1738521267714,38.06356261,201.44,201.36,20.0]
["bitfinex","SOLUSD",1738521268119,38.06356261,201.44,201.37,0.87033459]
["bitfinex","SOLUSD",1738521268424,15.26049,201.54,201.39,0.12549]
["bitfinex","SOLUSD",1738521268425,39.05626261,201.47,201.39,0.12549]
["bitfinex","SOLUSD",1738521268632,39.05626261,201.47,201.39,0.87019155]
["bitfinex","SOLUSD",1738521269028,0.9927,201.47,201.39,0.87019155]
["bitfinex","SOLUSD",1738521269208,39.05626261,201.47,201.39,0.74470155]
["bitfinex","SOLUSD",1738521269411,0.9926,201.48,201.4,0.50196]
["bitfinex","SOLUSD",1738521269731,38.06356261,201.5,201.41,20.74459186]
["bitfinex","SOLUSD",1738521270036,38.06356261,201.5,201.41,20.0]
["bitfinex","SOLUSD",1738521270224,38.06356261,201.48,201.41,20.0]
["bitfinex","SOLUSD",1738521270545,38.06356261,201.48,201.32,2.0]
["bitfinex","SOLUSD",1738521270546,38.06356261,201.44,201.33,0.74467231]
["bitfinex","SOLUSD",1738521270843,38.06356261,201.44,201.29,0.74489049]
["bitfinex","SOLUSD",1738521271142,38.06356261,201.5,201.34,13.94380853]
["bitfinex","SOLUSD",1738521271442,0.9926,201.49,201.39,13.91380853]
["bitfinex","SOLUSD",1738521271743,0.9926,201.49,201.4,0.74456943]
["bitfinex","SOLUSD",1738521271950,0.9926,201.49,201.44,20.0]
["bitfinex","SOLUSD",1738521272444,0.9925,201.51,201.44,20.0]
["bitfinex","SOLUSD",1738521272739,38.06356261,201.5,201.42,0.74453159]
["bitfinex","SOLUSD",1738521273040,38.06356261,201.5,201.41,20.74461142]
["bitfinex","SOLUSD",1738521273248,39.05606261,201.51,201.41,20.74461142]
["bitfinex","SOLUSD",1738521274457,39.05606261,201.51,201.42,0.12549]
["bitfinex","SOLUSD",1738521274758,0.9925,201.51,201.43,20.74450797]
["bitfinex","SOLUSD",1738521275676,38.06356261,201.51,201.43,20.74450797]
["bitfinex","SOLUSD",1738521275874,38.06356261,201.5,201.41,0.74453086]
["bitfinex","SOLUSD",1738521276061,38.06356261,201.5,201.41,20.0]
["bitfinex","SOLUSD",1738521276263,38.06356261,201.51,201.42,20.74452034]
["bitfinex","SOLUSD",1738521276870,0.063,201.51,201.46,20.0]
["bitfinex","SOLUSD",1738521277113,2.48,201.61,201.5,20.0]
["bitfinex","SOLUSD",1738521277284,2.4796,201.65,201.55,20.0]
["bitfinex","SOLUSD",1738521277572,0.9918,201.65,201.56,0.74404032]
["bitfinex","SOLUSD",1738521277782,1.0,201.62,201.48,0.74410895]
["bitfinex","SOLUSD",1738521278073,38.06356261,201.57,201.45,2.16578254]
["bitfinex","SOLUSD",1738521278279,38.06356261,201.53,201.45,0.74431085]
["bitfinex","SOLUSD",1738521278468,38.06356261,201.55,201.46,0.74450097]
["bitfinex","SOLUSD",1738521278640,38.06356261,201.55,201.48,20.0]
["bitfinex","SOLUSD",1738521279039,38.06356261,201.53,201.48,20.0]
["bitfinex","SOLUSD",1738521279249,38.06356261,201.53,201.42,0.74440017]
["bitfinex","SOLUSD",1738521279434,38.06356261,201.54,201.46,20.0]
["bitfinex","SOLUSD",1738521279639,0.9924,201.53,201.46,20.0]
["bitfinex","SOLUSD",1738521279886,38.06356261,201.56,201.48,20.0]
["bitfinex","SOLUSD",1738521280053,0.9922,201.57,201.48,20.0]
["bitfinex","SOLUSD",1738521280054,38.06356261,201.53,201.48,20.0]
["bitfinex","SOLUSD",1738521280243,38.06356261,201.52,201.42,0.74438478]
["bitfinex","SOLUSD",1738521280446,38.06356261,201.53,201.43,0.12549]
["bitfinex","SOLUSD",1738521280635,3.4727,201.57,201.45,20.0]
["bitfinex","SOLUSD",1738521280636,38.06356261,201.54,201.45,20.0]
["bitfinex","SOLUSD",1738521280847,38.06356261,201.53,201.46,0.7443375]
["bitfinex","SOLUSD",1738521281049,38.06356261,201.53,201.43,0.74444286]
["bitfinex","SOLUSD",1738521281587,38.06356261,201.52,201.43,0.74444286]
["bitfinex","SOLUSD",1738521282283,38.06356261,201.52,201.46,20.0]
["bitfinex","SOLUSD",1738521282646,38.06356261,201.49,201.46,20.0]
["bitfinex","SOLUSD",1738521282866,38.06356261,201.49,201.41,0.03]
["bitfinex","SOLUSD",1738521283081,38.06356261,201.51,201.42,20.0]
["bitfinex","SOLUSD",1738521283255,38.06356261,201.51,201.43,0.74457459]
["bitfinex","SOLUSD",1738521283467,0.9924,201.52,201.44,0.12549]
["bitfinex","SOLUSD",1738521283871,38.06356261,201.51,201.42,20.0]
["bitfinex","SOLUSD",1738521284073,0.9924,201.52,201.43,0.74447533]
["bitfinex","SOLUSD",1738521284267,0.9924,201.52,201.47,20.0]
["bitfinex","SOLUSD",1738521284770,38.06356261,201.51,201.42,20.0]
["bitfinex","SOLUSD",1738521284975,38.06356261,201.49,201.42,20.0]
["bitfinex","SOLUSD",1738521285784,0.9926,201.48,201.42,20.0]
["bitfinex","SOLUSD",1738521286272,38.06356261,201.46,201.42,20.0]
["bitfinex","SOLUSD",1738521286650,23.63570176,201.46,201.42,20.0]
["bitfinex","SOLUSD",1738521287188,0.9928,201.45,201.42,20.0]
["bitfinex","SOLUSD",1738521287885,23.63570176,201.44,201.41,0.03]
["bitfinex","SOLUSD",1738521288062,23.63570176,201.42,201.41,0.03]
["bitfinex","SOLUSD",1738521288276,0.9928,201.45,201.41,0.03]
["bitfinex","SOLUSD",1738521288991,24.62850176,201.45,201.41,0.03]
["bitfinex","SOLUSD",1738521289558,23.63570176,201.42,201.41,0.03]
["bitfinex","SOLUSD",1738521291893,24.62860176,201.42,201.41,0.03]
["bitfinex","SOLUSD",1738521292763,24.62860176,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738521292764,48.26430352,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738521293093,23.63570176,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738521293307,23.63570176,201.43,201.41,0.0001]
["bitfinex","SOLUSD",1738521294162,24.62860176,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738521294860,27.11090176,201.42,201.3,0.9383222]
["bitfinex","SOLUSD",1738521295060,23.63570176,201.35,201.28,14.65878782]
["bitfinex","SOLUSD",1738521295390,24.38067841,201.41,201.28,14.65878782]
["bitfinex","SOLUSD",1738521295391,24.38067841,201.41,201.35,20.0]
["bitfinex","SOLUSD",1738521295594,0.74497665,201.41,201.35,20.0]
["bitfinex","SOLUSD",1738521295757,24.38067841,201.41,201.35,20.0]
["bitfinex","SOLUSD",1738521295958,23.63570176,201.4,201.35,20.0]
["bitfinex","SOLUSD",1738521296189,0.74497665,201.41,201.35,20.0]
["bitfinex","SOLUSD",1738521296190,23.63570176,201.41,201.36,0.744862]
["bitfinex","SOLUSD",1738521296588,23.63570176,201.42,201.36,0.744862]
["bitfinex","SOLUSD",1738521296761,23.63570176,201.41,201.36,0.744862]
["bitfinex","SOLUSD",1738521297801,23.63570176,201.4,201.35,20.74478039]
["bitfinex","SOLUSD",1738521298092,23.63570176,201.4,201.35,20.0]
["bitfinex","SOLUSD",1738521298292,4.9632,201.48,201.35,20.0]
["bitfinex","SOLUSD",1738521298293,23.63570176,201.42,201.37,0.12549]
["bitfinex","SOLUSD",1738521298590,23.63570176,201.48,201.39,0.50196]
["bitfinex","SOLUSD",1738521298769,0.74497665,201.53,201.46,0.12549]
["bitfinex","SOLUSD",1738521298978,23.63570176,201.54,201.46,0.74442184]
["bitfinex","SOLUSD",1738521299287,23.63570176,201.53,201.46,0.74442184]
["bitfinex","SOLUSD",1738521299610,23.63570176,201.51,201.46,0.74442184]
["bitfinex","SOLUSD",1738521299895,23.63570176,201.5,201.46,0.74442184]
["bitfinex","SOLUSD",1738521300104,23.63570176,201.5,201.46,0.74446924]
["bitfinex","SOLUSD",1738521300272,23.63570176,201.53,201.5,20.0]
["bitfinex","SOLUSD",1738521300466,23.63570176,201.55,201.51,0.74425583]
["bitfinex","SOLUSD",1738521300662,23.63570176,201.52,201.5,20.0]
["bitfinex","SOLUSD",1738521300904,23.63570176,201.51,201.41,0.03]
["bitfinex","SOLUSD",1738521301072,23.63570176,201.51,201.47,20.0]
["bitfinex","SOLUSD",1738521301276,0.063,201.51,201.48,0.86992125]
["bitfinex","SOLUSD",1738521301777,23.69870176,201.51,201.5,0.12549]
["bitfinex","SOLUSD",1738521301957,23.69870176,201.51,201.49,0.74424489]
["bitfinex","SOLUSD",1738521302162,0.9926,201.49,201.41,0.77432435]
["bitfinex","SOLUSD",1738521302357,23.63570176,201.42,201.41,0.77432435]
["bitfinex","SOLUSD",1738521302581,23.63570176,201.42,201.41,0.03]
["bitfinex","SOLUSD",1738521303986,47.27140352,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738521304185,47.27140352,201.42,201.34,60.21497839]
["bitfinex","SOLUSD",1738521304388,23.63570176,201.35,201.25,0.74511947]
["bitfinex","SOLUSD",1738521304570,23.63570176,201.27,201.25,0.74511947]
["bitfinex","SOLUSD",1738521304776,23.63570176,201.28,201.27,20.0]
["bitfinex","SOLUSD",1738521305603,23.63570176,201.28,201.24,45.27983486]
["bitfinex","SOLUSD",1738521305785,23.63570176,201.25,201.24,44.53463493]
["bitfinex","SOLUSD",1738521305981,23.63570176,201.26,201.23,0.7453327]
["bitfinex","SOLUSD",1738521306187,23.63570176,201.26,201.17,4.98098]
["bitfinex","SOLUSD",1738521306188,23.63570176,201.29,201.24,20.12549]
["bitfinex","SOLUSD",1738521306499,23.63570176,201.28,201.25,0.74517581]
["bitfinex","SOLUSD",1738521306688,38.47256068,201.28,201.24,0.12549]
["bitfinex","SOLUSD",1738521306893,38.47256068,201.28,201.25,0.74520681]
["bitfinex","SOLUSD",1738521307136,38.47256068,201.3,201.29,20.0]
["bitfinex","SOLUSD",1738521307600,38.47256068,201.3,201.22,20.0]
["bitfinex","SOLUSD",1738521307809,38.47256068,201.3,201.27,20.0]
["bitfinex","SOLUSD",1738521307968,38.47256068,201.29,201.27,20.0]
["bitfinex","SOLUSD",1738521308371,38.47256068,201.3,201.27,20.0]
["bitfinex","SOLUSD",1738521308619,38.47256068,201.28,201.24,0.12549]
["bitfinex","SOLUSD",1738521308918,38.47256068,201.28,201.21,1.86768341]
["bitfinex","SOLUSD",1738521308919,38.47256068,201.27,201.22,0.74526482]
["bitfinex","SOLUSD",1738521309083,38.47256068,201.26,201.22,0.74526482]
["bitfinex","SOLUSD",1738521309281,38.47256068,201.28,201.22,20.0]
["bitfinex","SOLUSD",1738521309487,4.22147665,201.35,201.23,0.74520916]
["bitfinex","SOLUSD",1738521309488,38.47256068,201.29,201.23,0.74520916]
["bitfinex","SOLUSD",1738521309704,38.47256068,201.27,201.23,0.74520916]
["bitfinex","SOLUSD",1738521310005,38.47256068,201.25,201.22,20.74530379]
["bitfinex","SOLUSD",1738521310167,38.47256068,201.26,201.22,20.0]
["bitfinex","SOLUSD",1738521310603,38.47256068,201.27,201.22,20.0]
["bitfinex","SOLUSD",1738521310805,38.47256068,201.29,201.23,0.74530563]
["bitfinex","SOLUSD",1738521311035,38.47256068,201.27,201.22,20.74524335]
["bitfinex","SOLUSD",1738521311236,3.4766,201.34,201.2,0.74528501]
["bitfinex","SOLUSD",1738521311237,38.47256068,201.26,201.2,0.74528501]
["bitfinex","SOLUSD",1738521311418,38.47256068,201.22,201.17,3.91802208]
["bitfinex","SOLUSD",1738521311935,38.47256068,201.23,201.17,3.91802208]
["bitfinex","SOLUSD",1738521312149,0.74497665,201.29,201.18,0.74549746]
["bitfinex","SOLUSD",1738521312150,38.47256068,201.22,201.18,0.74549746]
["bitfinex","SOLUSD",1738521312301,38.47256068,201.23,201.18,0.74546267]
["bitfinex","SOLUSD",1738521312508,38.47256068,201.26,201.22,20.0]
["bitfinex","SOLUSD",1738521312729,38.47256068,201.27,201.23,0.74528901]
["bitfinex","SOLUSD",1738521312928,38.47256068,201.25,201.22,20.0]
["bitfinex","SOLUSD",1738521313520,38.47256068,201.24,201.2,0.74528901]
["bitfinex","SOLUSD",1738521313731,38.47256068,201.24,201.17,1.33826703]
["bitfinex","SOLUSD",1738521313732,38.47256068,201.24,201.18,0.74541521]
["bitfinex","SOLUSD",1738521314138,38.47256068,201.24,201.19,20.0]
["bitfinex","SOLUSD",1738521314339,38.47256068,201.24,201.2,0.74540357]
["bitfinex","SOLUSD",1738521314661,38.47256068,201.25,201.19,20.74541776]
["bitfinex","SOLUSD",1738521315206,38.47256068,201.24,201.19,20.74541776]
["bitfinex","SOLUSD",1738521315421,38.47256068,201.23,201.17,1.95820721]
["bitfinex","SOLUSD",1738521315638,38.47256068,201.22,201.17,1.95820721]
["bitfinex","SOLUSD",1738521315838,40.21123733,201.27,201.17,0.74543018]
["bitfinex","SOLUSD",1738521316344,38.47256068,201.26,201.17,1.98370715]
["bitfinex","SOLUSD",1738521316542,39.46626068,201.26,201.17,1.98370715]
["bitfinex","SOLUSD",1738521317236,38.47256068,201.24,201.17,1.98370715]
["bitfinex","SOLUSD",1738521317442,38.47256068,201.2,201.15,0.74546618]
["bitfinex","SOLUSD",1738521317605,38.47256068,201.21,201.16,0.74557927]
["bitfinex","SOLUSD",1738521317807,4.22297665,201.26,201.13,33.66282853]
["bitfinex","SOLUSD",1738521317808,38.47256068,201.22,201.15,1.24373672]
["bitfinex","SOLUSD",1738521318007,38.47256068,201.22,201.16,0.74548556]
["bitfinex","SOLUSD",1738521318218,38.47256068,201.21,201.14,1.99833662]
["bitfinex","SOLUSD",1738521318447,39.46656068,201.21,201.14,0.74553965]
["bitfinex","SOLUSD",1738521318830,39.46646068,201.23,201.14,20.74553965]
["bitfinex","SOLUSD",1738521319032,38.47256068,201.21,201.14,20.74553965]
["bitfinex","SOLUSD",1738521319655,38.47256068,201.15,201.14,1.97612039]
["bitfinex","SOLUSD",1738521319824,38.47256068,201.15,201.14,1.23058074]
["bitfinex","SOLUSD",1738521320163,0.74497665,201.22,201.08,20.0]
["bitfinex","SOLUSD",1738521320164,38.47256068,201.16,201.08,20.0]
["bitfinex","SOLUSD",1738521320321,32.38095382,201.16,201.1,13.41184853]
["bitfinex","SOLUSD",1738521320522,32.38095382,201.16,201.13,0.12549]
["bitfinex","SOLUSD",1738521320759,38.47256068,201.18,201.14,0.74555537]
["bitfinex","SOLUSD",1738521320964,38.47256068,201.19,201.14,0.74555537]
["bitfinex","SOLUSD",1738521321255,0.74497665,201.26,201.15,20.0]
["bitfinex","SOLUSD",1738521321431,0.9937,201.25,201.15,20.74545954]
["bitfinex","SOLUSD",1738521321629,0.74497665,201.24,201.15,20.0]
["bitfinex","SOLUSD",1738521322230,0.74497665,201.24,201.13,0.74556305]
["bitfinex","SOLUSD",1738521322431,0.74497665,201.24,201.09,0.74560355]
["bitfinex","SOLUSD",1738521322649,3.4785,201.23,201.13,20.0]
["bitfinex","SOLUSD",1738521322821,0.74497665,201.22,201.11,0.74568642]
["bitfinex","SOLUSD",1738521323325,0.74497665,201.22,201.13,20.0]
["bitfinex","SOLUSD",1738521323526,0.9938,201.23,201.14,0.74561006]
["bitfinex","SOLUSD",1738521325249,0.9937,201.25,201.15,13.53733853]
["bitfinex","SOLUSD",1738521325450,0.74497665,201.26,201.18,20.0]
["bitfinex","SOLUSD",1738521325640,0.9937,201.27,201.19,0.87083409]
["bitfinex","SOLUSD",1738521326046,0.063,201.25,201.19,0.74534409]
["bitfinex","SOLUSD",1738521329047,0.063,201.25,201.2,33.53733853]
["bitfinex","SOLUSD",1738521329255,0.74497665,201.32,201.22,13.53733853]
["bitfinex","SOLUSD",1738521329555,9.7814,201.33,201.27,20.0]
["bitfinex","SOLUSD",1738521329744,2.1451,201.38,201.28,0.74506182]
["bitfinex","SOLUSD",1738521329944,1.73807665,201.37,201.28,0.74506182]
["bitfinex","SOLUSD",1738521330148,4.22097665,201.37,201.23,0.74506137]
["bitfinex","SOLUSD",1738521330452,4.22097665,201.37,201.18,0.74522843]
["bitfinex","SOLUSD",1738521330453,0.12549,201.36,201.18,0.74522843]
["bitfinex","SOLUSD",1738521330625,0.12549,201.36,201.19,20.0]
["bitfinex","SOLUSD",1738521330626,0.74497665,201.35,201.19,20.0]
["bitfinex","SOLUSD",1738521330831,3.4766,201.34,201.2,0.74530981]
["bitfinex","SOLUSD",1738521331076,0.74497665,201.33,201.2,0.74530981]
["bitfinex","SOLUSD",1738521331245,0.74497665,201.33,201.19,20.0]
["bitfinex","SOLUSD",1738521331246,0.74497665,201.33,201.19,0.74533072]
["bitfinex","SOLUSD",1738521331430,0.74497665,201.33,201.2,0.745436]
["bitfinex","SOLUSD",1738521331630,0.74497665,201.33,201.17,20.0]
["bitfinex","SOLUSD",1738521331857,0.74497665,201.33,201.18,0.74534441]
["bitfinex","SOLUSD",1738521332971,3.477,201.32,201.18,0.74534441]
["bitfinex","SOLUSD",1738521333274,0.12549,201.3,201.15,0.74543089]
["bitfinex","SOLUSD",1738521333481,0.74497665,201.29,201.15,0.74543089]
["bitfinex","SOLUSD",1738521334048,0.87046665,201.31,201.15,0.74543089]
["bitfinex","SOLUSD",1738521334651,0.12549,201.27,201.15,0.74543089]
["bitfinex","SOLUSD",1738521334847,0.74497665,201.26,201.13,0.03]
["bitfinex","SOLUSD",1738521335745,0.87046665,201.27,201.13,0.03]
["bitfinex","SOLUSD",1738521335944,2.1233,201.26,201.13,1.92684433]
["bitfinex","SOLUSD",1738521336143,0.74497665,201.25,201.13,0.03]
["bitfinex","SOLUSD",1738521336775,3.4783,201.24,201.13,0.7756762]
["bitfinex","SOLUSD",1738521336974,0.74497665,201.23,201.14,0.25098]
["bitfinex","SOLUSD",1738521337150,0.9938,201.24,201.14,0.25098]
["bitfinex","SOLUSD",1738521337151,0.9938,201.24,201.16,0.12549]
["bitfinex","SOLUSD",1738521337349,0.9938,201.24,201.17,0.74538405]
["bitfinex","SOLUSD",1738521338378,0.9937,201.26,201.18,0.74542967]
["bitfinex","SOLUSD",1738521338679,0.74497665,201.25,201.16,0.74545272]
["bitfinex","SOLUSD",1738521339375,0.74497665,201.25,201.17,0.03]
["bitfinex","SOLUSD",1738521340472,0.9938,201.24,201.17,0.03]
["bitfinex","SOLUSD",1738521340663,0.74497665,201.23,201.17,0.03]
["bitfinex","SOLUSD",1738521342589,0.9939,201.22,201.17,0.03]
["bitfinex","SOLUSD",1738521343680,0.9939,201.22,201.17,0.77553451]
["bitfinex","SOLUSD",1738521343850,0.9939,201.22,201.17,0.03]
["bitfinex","SOLUSD",1738521344045,0.9939,201.22,201.17,0.77551405]
["bitfinex","SOLUSD",1738521344290,0.9939,201.22,201.17,0.03]
["bitfinex","SOLUSD",1738521344456,0.9937,201.26,201.17,0.77545715]
["bitfinex","SOLUSD",1738521344658,0.74497665,201.25,201.17,0.03]
["bitfinex","SOLUSD",1738521344979,0.74497665,201.25,201.14,0.12549]
["bitfinex","SOLUSD",1738521345183,0.74497665,201.25,201.16,0.12549]
["bitfinex","SOLUSD",1738521345356,0.9937,201.26,201.17,0.64849129]
["bitfinex","SOLUSD",1738521346283,0.9937,201.26,201.18,13.66282853]
["bitfinex","SOLUSD",1738521346583,0.9936,201.27,201.19,0.64825517]
["bitfinex","SOLUSD",1738521346764,0.9936,201.27,201.21,20.0]
["bitfinex","SOLUSD",1738521347778,0.9936,201.27,201.19,0.64836792]
["bitfinex","SOLUSD",1738521347779,1.92527229,201.27,201.19,0.64836792]
["bitfinex","SOLUSD",1738521347988,1.92527229,201.27,201.14,1.0]
["bitfinex","SOLUSD",1738521347989,4.40947229,201.27,201.16,13.66282853]
["bitfinex","SOLUSD",1738521348162,3.4778,201.27,201.19,20.0]
["bitfinex","SOLUSD",1738521348365,4.40951408,201.27,201.2,0.64845151]
["bitfinex","SOLUSD",1738521348565,4.40951408,201.27,201.16,2.33912361]
["bitfinex","SOLUSD",1738521348866,4.40951408,201.27,201.11,0.12549]
["bitfinex","SOLUSD",1738521349182,4.40951408,201.27,201.13,0.12549]
["bitfinex","SOLUSD",1738521349377,4.40951408,201.27,201.14,0.64894511]
["bitfinex","SOLUSD",1738521349586,1.0,201.25,201.07,1.21815736]
["bitfinex","SOLUSD",1738521349895,0.93221656,201.24,201.08,0.64945646]
["bitfinex","SOLUSD",1738521350184,0.93221656,201.24,201.09,20.649284]
["bitfinex","SOLUSD",1738521350396,0.93221656,201.24,201.09,20.0]
["bitfinex","SOLUSD",1738521350565,8.57339,201.23,201.09,20.0]
["bitfinex","SOLUSD",1738521350766,0.93223662,201.22,201.09,20.0]
["bitfinex","SOLUSD",1738521350983,0.93223662,201.22,201.07,1.87622084]
["bitfinex","SOLUSD",1738521351166,0.93223662,201.22,201.09,20.0]
["bitfinex","SOLUSD",1738521351377,0.93223662,201.22,201.09,20.6494158]
["bitfinex","SOLUSD",1738521351572,0.93223662,201.22,201.09,20.0]
["bitfinex","SOLUSD",1738521352388,3.4788,201.21,201.09,20.0]
["bitfinex","SOLUSD",1738521352592,0.93222523,201.2,201.09,20.0]
["bitfinex","SOLUSD",1738521353375,3.4792,201.19,201.09,20.0]
["bitfinex","SOLUSD",1738521353576,0.93225229,201.18,201.07,0.6794964]
["bitfinex","SOLUSD",1738521354182,0.93225229,201.18,201.08,0.64969498]
["bitfinex","SOLUSD",1738521354365,9.4412,201.17,201.07,0.03]
["bitfinex","SOLUSD",1738521354565,0.93239359,201.16,201.07,0.03]
["bitfinex","SOLUSD",1738521355094,3.4799,201.15,201.07,0.03]
["bitfinex","SOLUSD",1738521355278,0.93242747,201.14,201.07,0.03]
["bitfinex","SOLUSD",1738521356294,0.9943,201.13,201.07,0.67986401]
["bitfinex","SOLUSD",1738521356466,0.9943,201.13,201.08,0.64961466]
["bitfinex","SOLUSD",1738521357489,0.9943,201.13,201.07,0.67970135]
["bitfinex","SOLUSD",1738521357687,0.9943,201.13,201.08,0.64970064]
["bitfinex","SOLUSD",1738521357897,0.9943,201.13,201.09,0.64970036]
["bitfinex","SOLUSD",1738521358205,0.93230469,201.14,201.07,0.67963272]
["bitfinex","SOLUSD",1738521358379,0.93230469,201.14,201.07,0.03]
["bitfinex","SOLUSD",1738521360001,0.9943,201.13,201.07,0.03]
["bitfinex","SOLUSD",1738521360173,0.93242306,201.12,201.07,0.03]
["bitfinex","SOLUSD",1738521361409,9.0378,201.1,200.95,0.65012079]
["bitfinex","SOLUSD",1738521361607,0.93282541,201.09,200.95,1.88422645]
["bitfinex","SOLUSD",1738521361774,2.33269,201.09,200.95,0.65012079]
["bitfinex","SOLUSD",1738521361975,3.4812,201.07,200.95,2.01719968]
["bitfinex","SOLUSD",1738521362277,0.71497665,201.06,200.97,20.0]
["bitfinex","SOLUSD",1738521362812,0.71497665,201.06,200.98,0.74623218]
["bitfinex","SOLUSD",1738521363113,0.71497665,201.06,200.97,20.0]
["bitfinex","SOLUSD",1738521363291,0.71497665,201.06,200.95,1.27087853]
["bitfinex","SOLUSD",1738521363488,0.71497665,201.06,200.94,33.47907269]
["bitfinex","SOLUSD",1738521363904,0.71497665,201.06,200.94,2.43887896]
["bitfinex","SOLUSD",1738521364102,3.4816,201.05,200.9,0.74641996]
["bitfinex","SOLUSD",1738521364405,3.4816,201.05,200.88,5.05154041]
["bitfinex","SOLUSD",1738521364406,0.84046665,201.04,200.91,0.74650785]
["bitfinex","SOLUSD",1738521364612,0.71497665,201.04,200.91,1.2239102]
["bitfinex","SOLUSD",1738521364912,0.71497665,201.04,200.92,0.74637361]
["bitfinex","SOLUSD",1738521365109,0.71497665,201.04,200.93,20.74633939]
["bitfinex","SOLUSD",1738521365289,0.71497665,201.04,200.94,0.12549]
["bitfinex","SOLUSD",1738521365611,0.71497665,201.04,200.97,20.0]
["bitfinex","SOLUSD",1738521365805,0.9947,201.05,200.98,0.7462075]
["bitfinex","SOLUSD",1738521366100,0.9946,201.07,200.98,0.7462075]
["bitfinex","SOLUSD",1738521366289,0.71497665,201.06,200.94,0.7462259]
["bitfinex","SOLUSD",1738521366898,0.12549,201.06,200.89,0.74636281]
["bitfinex","SOLUSD",1738521367402,0.12549,201.06,200.91,20.0]
["bitfinex","SOLUSD",1738521367609,0.12549,201.06,200.92,0.74642823]
["bitfinex","SOLUSD",1738521367811,0.12549,201.06,200.89,0.74645678]
["bitfinex","SOLUSD",1738521367995,0.12549,201.06,200.91,20.0]
["bitfinex","SOLUSD",1738521368310,8.4545,201.07,200.92,20.74641264]
["bitfinex","SOLUSD",1738521369907,3.4812,201.07,200.96,20.0]
["bitfinex","SOLUSD",1738521370084,3.4812,201.07,200.97,0.74623206]
["bitfinex","SOLUSD",1738521370283,3.4812,201.07,200.96,20.0]
["bitfinex","SOLUSD",1738521370614,2.4866,201.07,200.97,0.74634043]
["bitfinex","SOLUSD",1738521370794,2.4866,201.07,200.96,20.0]
["bitfinex","SOLUSD",1738521371114,2.4866,201.07,200.97,0.74628297]
["bitfinex","SOLUSD",1738521371329,0.9946,201.08,200.97,0.74628297]
["bitfinex","SOLUSD",1738521371619,4.9708,201.18,201.01,20.0]
["bitfinex","SOLUSD",1738521371819,4.9708,201.18,201.03,20.0]
["bitfinex","SOLUSD",1738521372024,5.9708,201.18,201.03,20.0]
["bitfinex","SOLUSD",1738521372185,0.12549,201.15,201.03,20.0]
["bitfinex","SOLUSD",1738521372502,1.12549,201.13,201.03,20.0]
["bitfinex","SOLUSD",1738521372900,3.61139,201.13,201.03,20.0]
["bitfinex","SOLUSD",1738521373107,2.61139,201.13,201.03,20.0]
["bitfinex","SOLUSD",1738521373292,2.4859,201.13,201.03,20.0]
["bitfinex","SOLUSD",1738521374488,9.4188,201.12,201.03,20.0]
["bitfinex","SOLUSD",1738521375621,3.4806,201.11,201.03,2.36685284]
["bitfinex","SOLUSD",1738521375783,0.12549,201.1,200.95,0.7461309]
["bitfinex","SOLUSD",1738521375988,0.12549,201.1,200.95,2.39571399]
["bitfinex","SOLUSD",1738521376183,0.12549,201.1,200.96,0.74633147]
["bitfinex","SOLUSD",1738521376406,0.12549,201.1,200.93,0.74627894]
["bitfinex","SOLUSD",1738521376612,8.453,201.11,200.95,20.0]
["bitfinex","SOLUSD",1738521376810,8.453,201.11,200.96,0.74620907]
["bitfinex","SOLUSD",1738521377196,0.12549,201.1,200.96,0.74620907]
["bitfinex","SOLUSD",1738521377398,3.4809,201.09,200.96,0.74620907]
["bitfinex","SOLUSD",1738521377905,8.4537,201.09,200.96,0.74620907]
["bitfinex","SOLUSD",1738521378115,1.12549,201.08,200.93,0.74631358]
["bitfinex","SOLUSD",1738521378292,1.12549,201.08,200.93,0.74638419]
["bitfinex","SOLUSD",1738521378497,0.25098,201.06,200.9,20.0]
["bitfinex","SOLUSD",1738521378699,0.12549,201.06,200.91,0.746465]
["bitfinex","SOLUSD",1738521379121,0.12549,201.07,200.91,0.746465]
["bitfinex","SOLUSD",1738521379498,2.4868,201.06,200.95,20.0]
["bitfinex","SOLUSD",1738521379695,2.4868,201.06,200.96,0.74623819]
["bitfinex","SOLUSD",1738521380507,2.4868,201.06,200.95,0.74623632]
["bitfinex","SOLUSD",1738521380824,2.4868,201.06,200.92,0.87177088]
["bitfinex","SOLUSD",1738521381534,4.9731,201.08,200.92,20.87177088]
["bitfinex","SOLUSD",1738521382256,0.25098,201.07,200.9,0.74629971]
["bitfinex","SOLUSD",1738521382420,2.25098,201.07,200.9,0.74629971]
["bitfinex","SOLUSD",1738521382735,1.25098,201.07,200.9,20.74629971]
["bitfinex","SOLUSD",1738521383033,4.9731,201.08,200.91,20.12549]
["bitfinex","SOLUSD",1738521383207,0.12549,201.07,200.92,0.74634928]
["bitfinex","SOLUSD",1738521383640,3.4815,201.06,200.92,0.74634928]
["bitfinex","SOLUSD",1738521383816,8.4551,201.06,200.92,0.74642067]
["bitfinex","SOLUSD",1738521384001,8.4551,201.06,200.89,0.74641067]
["bitfinex","SOLUSD",1738521384330,8.4551,201.06,200.91,20.0]
["bitfinex","SOLUSD",1738521384628,8.4551,201.06,200.92,0.74641787]
["bitfinex","SOLUSD",1738521385735,7.4604,201.06,200.92,0.74641787]
["bitfinex","SOLUSD",1738521386447,0.9946,201.08,200.95,14.89]
["bitfinex","SOLUSD",1738521386755,1.0,201.23,201.03,20.12549]
["bitfinex","SOLUSD",1738521386937,1.0,201.24,201.04,0.74582782]
["bitfinex","SOLUSD",1738521387262,0.063,201.27,201.08,20.0]
["bitfinex","SOLUSD",1738521387417,0.063,201.27,201.09,0.74573564]
["bitfinex","SOLUSD",1738521387949,3.478,201.26,201.09,0.74573564]
["bitfinex","SOLUSD",1738521388147,3.478,201.26,201.09,20.74573564]
["bitfinex","SOLUSD",1738521388325,3.478,201.26,201.1,0.12549]
["bitfinex","SOLUSD",1738521388656,3.478,201.26,201.11,0.74559842]
["bitfinex","SOLUSD",1738521389352,2.4843,201.26,201.11,1.95822408]
["bitfinex","SOLUSD",1738521389846,9.0016,201.25,201.11,1.95822408]
["bitfinex","SOLUSD",1738521390649,2.4843,201.26,201.11,1.95822408]
["bitfinex","SOLUSD",1738521390844,2.4843,201.26,201.11,1.21262566]
["bitfinex","SOLUSD",1738521391058,2.12549,201.25,201.09,22.40620696]
["bitfinex","SOLUSD",1738521391428,8.4474,201.24,201.09,23.66378608]
["bitfinex","SOLUSD",1738521391946,8.4474,201.24,201.1,0.74580948]
["bitfinex","SOLUSD",1738521392361,8.4474,201.24,201.09,23.66378608]
["bitfinex","SOLUSD",1738521392524,8.4474,201.24,201.1,0.7457439]
["bitfinex","SOLUSD",1738521393632,8.4474,201.24,201.09,23.66378608]
["bitfinex","SOLUSD",1738521394725,1.0,201.21,201.09,3.66378608]
["bitfinex","SOLUSD",1738521395071,9.0016,201.19,201.05,0.74590071]
["bitfinex","SOLUSD",1738521395424,9.0016,201.19,201.03,0.74593814]
["bitfinex","SOLUSD",1738521395628,9.0016,201.19,201.04,20.0]
["bitfinex","SOLUSD",1738521395629,8.57549,201.18,201.04,20.0]
["bitfinex","SOLUSD",1738521396131,8.45,201.18,201.05,0.74603851]
["bitfinex","SOLUSD",1738521396354,4.9691,201.24,201.1,20.0]
["bitfinex","SOLUSD",1738521396567,0.063,201.25,201.13,0.12549]
["bitfinex","SOLUSD",1738521396856,0.063,201.25,201.18,20.0]
["bitfinex","SOLUSD",1738521397039,0.063,201.25,201.19,0.74538508]
["bitfinex","SOLUSD",1738521397246,0.063,201.33,201.2,33.91380853]
["bitfinex","SOLUSD",1738521397452,3.477,201.32,201.23,20.0]
["bitfinex","SOLUSD",1738521397642,0.063,201.33,201.16,0.74528774]
["bitfinex","SOLUSD",1738521397846,0.063,201.33,201.17,0.74521677]
["bitfinex","SOLUSD",1738521398047,0.063,201.33,201.18,20.12549]
["bitfinex","SOLUSD",1738521398249,1.0,201.32,201.16,0.74537188]
["bitfinex","SOLUSD",1738521398531,1.063,201.33,201.16,20.7455472]
["bitfinex","SOLUSD",1738521398738,1.0,201.32,201.16,20.0]
["bitfinex","SOLUSD",1738521398967,0.12549,201.31,201.16,20.0]
["bitfinex","SOLUSD",1738521399471,0.25098,201.29,201.16,20.0]
["bitfinex","SOLUSD",1738521399639,0.12549,201.29,201.16,20.0]
["bitfinex","SOLUSD",1738521399965,3.477,201.32,201.17,0.12549]
["bitfinex","SOLUSD",1738521400262,3.477,201.32,201.18,0.74540311]
["bitfinex","SOLUSD",1738521400438,3.477,201.32,201.23,20.0]
["bitfinex","SOLUSD",1738521400640,3.477,201.32,201.24,0.74521868]
["bitfinex","SOLUSD",1738521401033,3.4110999,201.32,201.24,0.74521868]
["bitfinex","SOLUSD",1738521401437,0.063,201.33,201.24,0.74521868]
["bitfinex","SOLUSD",1738521401741,0.063,201.33,201.24,1.97573836]
["bitfinex","SOLUSD",1738521401949,0.063,201.33,201.24,0.74521868]
["bitfinex","SOLUSD",1738521402272,0.063,201.33,201.25,20.0]
["bitfinex","SOLUSD",1738521402630,0.063,201.33,201.16,0.74541198]
["bitfinex","SOLUSD",1738521402836,0.063,201.33,201.18,20.0]
["bitfinex","SOLUSD",1738521403067,0.063,201.33,201.19,0.74541197]
["bitfinex","SOLUSD",1738521403252,0.063,201.32,201.18,21.25112142]
["bitfinex","SOLUSD",1738521403456,0.063,201.32,201.19,0.74548748]
["bitfinex","SOLUSD",1738521405568,0.063,201.32,201.19,20.74548748]
["bitfinex","SOLUSD",1738521405763,0.063,201.32,201.2,0.37647]
["bitfinex","SOLUSD",1738521405945,0.063,201.32,201.21,0.74523721]
["bitfinex","SOLUSD",1738521406268,0.063,201.32,201.2,0.74532434]
["bitfinex","SOLUSD",1738521406869,0.063,201.32,201.18,1.9965363]
["bitfinex","SOLUSD",1738521407043,0.063,201.32,201.18,0.74541488]
["bitfinex","SOLUSD",1738521407243,0.063,201.32,201.16,0.74540841]
["bitfinex","SOLUSD",1738521407439,0.31398,201.32,201.18,20.0]
["bitfinex","SOLUSD",1738521407640,8.8849,201.31,201.18,20.0]
["bitfinex","SOLUSD",1738521407839,8.8849,201.31,201.18,0.74554554]
["bitfinex","SOLUSD",1738521408078,8.8849,201.31,201.17,0.74548762]
["bitfinex","SOLUSD",1738521408438,8.8849,201.31,201.18,20.0]
["bitfinex","SOLUSD",1738521408671,8.8849,201.31,201.16,1.21798165]
["bitfinex","SOLUSD",1738521408842,1.0,201.3,201.14,0.74549391]
["bitfinex","SOLUSD",1738521409056,1.0,201.3,201.15,20.0]
["bitfinex","SOLUSD",1738521409252,1.0,201.3,201.15,21.21127921]
["bitfinex","SOLUSD",1738521409559,1.0,201.28,201.15,1.21127921]
["bitfinex","SOLUSD",1738521409762,1.0,201.28,201.13,2.3107]
["bitfinex","SOLUSD",1738521410781,1.0,201.28,201.13,3.54189359]
["bitfinex","SOLUSD",1738521410944,21.85714853,201.29,201.13,3.54189359]
["bitfinex","SOLUSD",1738521411274,14.66282853,201.27,201.12,20.0]
["bitfinex","SOLUSD",1738521411443,14.41184853,201.27,201.12,21.25739184]
["bitfinex","SOLUSD",1738521411648,8.4466,201.26,201.12,21.25739184]
["bitfinex","SOLUSD",1738521411849,8.4466,201.26,201.12,1.25739184]
["bitfinex","SOLUSD",1738521412069,8.4466,201.26,201.11,0.03]
["bitfinex","SOLUSD",1738521412375,1.0,201.25,201.11,1.24120346]
["bitfinex","SOLUSD",1738521412573,8.4466,201.26,201.11,1.24120346]
["bitfinex","SOLUSD",1738521412782,13.4152,201.26,201.11,1.24120346]
["bitfinex","SOLUSD",1738521412985,13.4152,201.26,201.11,3.35373499]
["bitfinex","SOLUSD",1738521413149,13.4152,201.26,201.11,0.03]
["bitfinex","SOLUSD",1738521413481,13.66282853,201.25,201.11,1.25473715]
["bitfinex","SOLUSD",1738521413669,14.4152,201.26,201.11,0.03]
["bitfinex","SOLUSD",1738521413843,14.4152,201.26,201.11,0.77574635]
["bitfinex","SOLUSD",1738521414044,13.4152,201.26,201.11,0.77574635]
["bitfinex","SOLUSD",1738521414444,13.4152,201.26,201.11,2.0316501]
["bitfinex","SOLUSD",1738521414673,13.4152,201.26,201.11,0.77574635]
["bitfinex","SOLUSD",1738521415180,13.4152,201.26,201.12,0.37647]
["bitfinex","SOLUSD",1738521415352,13.4152,201.26,201.13,0.745553]
["bitfinex","SOLUSD",1738521415674,9.9372,201.26,201.13,0.745553]
["bitfinex","SOLUSD",1738521417085,3.4773,201.3,201.18,20.0]
["bitfinex","SOLUSD",1738521417284,3.4773,201.3,201.2,20.37647]
["bitfinex","SOLUSD",1738521417587,3.4773,201.3,201.21,0.74523307]
["bitfinex","SOLUSD",1738521418072,8.445,201.3,201.18,2.83951356]
["bitfinex","SOLUSD",1738521418276,8.445,201.3,201.18,20.7452971]
["bitfinex","SOLUSD",1738521419084,7.4515,201.3,201.18,0.7452971]
["bitfinex","SOLUSD",1738521419273,7.4515,201.3,201.16,0.87096369]
["bitfinex","SOLUSD",1738521419466,7.4515,201.3,201.18,20.0]
["bitfinex","SOLUSD",1738521419680,7.4515,201.3,201.19,0.74547499]
["bitfinex","SOLUSD",1738521420182,2.4838,201.3,201.2,0.37647]
["bitfinex","SOLUSD",1738521420382,2.4838,201.3,201.21,0.74532035]
["bitfinex","SOLUSD",1738521421157,0.063,201.32,201.19,0.74530606]
["bitfinex","SOLUSD",1738521421557,13.47484853,201.32,201.16,0.74544689]
["bitfinex","SOLUSD",1738521421779,1.0,201.31,201.16,0.74544689]
["bitfinex","SOLUSD",1738521421961,8.9874,201.29,201.13,0.7455541]
["bitfinex","SOLUSD",1738521422301,13.41184853,201.28,201.13,2.07233023]
["bitfinex","SOLUSD",1738521422477,1.0,201.27,201.11,1.30093039]
["bitfinex","SOLUSD",1738521422778,13.41184853,201.26,201.11,0.03]
["bitfinex","SOLUSD",1738521423188,14.41184853,201.24,201.11,1.2640559]
["bitfinex","SOLUSD",1738521423480,13.41184853,201.22,201.08,2.14053084]
["bitfinex","SOLUSD",1738521423698,8.9874,201.21,201.05,21.96293823]
["bitfinex","SOLUSD",1738521423867,13.41184853,201.2,201.05,21.21696272]
["bitfinex","SOLUSD",1738521424069,13.41184853,201.2,201.05,1.21696272]
["bitfinex","SOLUSD",1738521424269,13.41184853,201.17,201.02,2.15582245]
["bitfinex","SOLUSD",1738521424469,13.41184853,201.17,201.01,1.21422993]
["bitfinex","SOLUSD",1738521424778,0.12549,201.11,200.95,2.81687315]
["bitfinex","SOLUSD",1738521424981,13.41184853,201.1,200.95,3.31102603]
["bitfinex","SOLUSD",1738521425178,2.4863,201.1,200.96,0.74640487]
["bitfinex","SOLUSD",1738521425397,2.4863,201.1,200.96,20.37647]
["bitfinex","SOLUSD",1738521425607,8.9874,201.19,201.05,20.0]
["bitfinex","SOLUSD",1738521425776,8.9874,201.19,201.06,0.7458953]
["bitfinex","SOLUSD",1738521425975,8.9874,201.28,201.07,0.12549]
["bitfinex","SOLUSD",1738521426179,8.9874,201.28,201.08,0.74573315]
["bitfinex","SOLUSD",1738521426403,8.9874,201.28,201.09,0.12549]
["bitfinex","SOLUSD",1738521426569,8.9874,201.28,201.1,0.74570936]
["bitfinex","SOLUSD",1738521427216,4.9691,201.24,201.1,0.74570936]
["bitfinex","SOLUSD",1738521427505,4.9691,201.24,201.08,0.063]
["bitfinex","SOLUSD",1738521427702,13.53733853,201.23,201.08,0.063]
["bitfinex","SOLUSD",1738521428180,1.0,201.22,201.08,0.063]
["bitfinex","SOLUSD",1738521428378,13.53733853,201.21,201.08,0.063]
["bitfinex","SOLUSD",1738521428605,1.0,201.19,201.08,0.063]
["bitfinex","SOLUSD",1738521428983,0.12549,201.18,201.03,20.0]
["bitfinex","SOLUSD",1738521429181,30.84964853,201.17,201.01,2.06767814]
["bitfinex","SOLUSD",1738521429395,1.12549,201.16,200.97,0.74605767]
["bitfinex","SOLUSD",1738521429713,13.41184853,201.15,200.99,20.0]
["bitfinex","SOLUSD",1738521429907,13.41184853,201.15,200.96,0.12549]
["bitfinex","SOLUSD",1738521430073,13.41184853,201.15,200.97,0.7462054]
["bitfinex","SOLUSD",1738521430274,13.53733853,201.13,200.95,1.96886753]
["bitfinex","SOLUSD",1738521430477,14.53733853,201.13,200.95,0.7461971]
["bitfinex","SOLUSD",1738521430697,14.53733853,201.13,200.97,20.0]
["bitfinex","SOLUSD",1738521430900,14.53733853,201.13,200.95,1.99259784]
["bitfinex","SOLUSD",1738521431108,1.0,201.15,200.96,0.12549]
["bitfinex","SOLUSD",1738521431300,3.4801,201.14,200.98,0.37647]
["bitfinex","SOLUSD",1738521431622,3.4801,201.14,201.0,0.37647]
["bitfinex","SOLUSD",1738521431797,3.4801,201.14,201.0,0.74602381]
["bitfinex","SOLUSD",1738521431976,3.4801,201.14,200.96,1.7461602]
["bitfinex","SOLUSD",1738521432173,3.4801,201.14,201.04,0.37647]
["bitfinex","SOLUSD",1738521432393,0.9943,201.14,201.07,20.0]
["bitfinex","SOLUSD",1738521432677,0.9943,201.14,201.08,0.74573927]
["bitfinex","SOLUSD",1738521433210,2.4848,201.22,201.09,0.37647]
["bitfinex","SOLUSD",1738521433384,0.9938,201.23,201.11,0.37647]
["bitfinex","SOLUSD",1738521433589,0.9938,201.23,201.13,0.37647]
["bitfinex","SOLUSD",1738521433808,3.4785,201.23,201.14,0.74555636]
["bitfinex","SOLUSD",1738521433979,3.4785,201.23,201.13,0.74563541]
["bitfinex","SOLUSD",1738521434685,3.4785,201.23,201.1,0.74566556]
["bitfinex","SOLUSD",1738521434913,3.4785,201.23,201.08,2.12000715]
["bitfinex","SOLUSD",1738521435205,8.4479,201.23,201.07,20.0]
["bitfinex","SOLUSD",1738521435406,8.4479,201.23,201.07,20.74586517]
["bitfinex","SOLUSD",1738521436083,13.54409,201.21,201.04,0.74586886]
["bitfinex","SOLUSD",1738521436316,13.41184853,201.17,201.04,2.10800472]
["bitfinex","SOLUSD",1738521436478,13.41184853,201.17,200.98,0.7459908]
["bitfinex","SOLUSD",1738521436882,13.41184853,201.17,201.0,20.0]
["bitfinex","SOLUSD",1738521437094,8.5069,201.18,201.01,0.74614567]
["bitfinex","SOLUSD",1738521437816,13.41184853,201.17,201.0,20.74597696]
["bitfinex","SOLUSD",1738521438004,0.37647,201.16,201.0,0.74597696]
["bitfinex","SOLUSD",1738521438207,8.4508,201.16,201.01,0.74622243]
["bitfinex","SOLUSD",1738521438391,1.0,201.14,200.98,2.10336118]
["bitfinex","SOLUSD",1738521438599,13.41184853,201.13,200.96,0.7460878]
["bitfinex","SOLUSD",1738521439001,0.37647,201.12,200.95,21.99943096]
["bitfinex","SOLUSD",1738521439208,1.37647,201.12,200.95,20.74619688]
["bitfinex","SOLUSD",1738521439391,1.37647,201.12,200.95,0.74619688]
["bitfinex","SOLUSD",1738521439709,13.4219,201.16,200.96,0.37647]
["bitfinex","SOLUSD",1738521439914,13.41184853,201.15,200.97,0.74617845]
["bitfinex","SOLUSD",1738521440098,3.4801,201.14,200.98,0.12549]
["bitfinex","SOLUSD",1738521440303,3.4801,201.14,200.99,0.74614479]
["bitfinex","SOLUSD",1738521440617,13.41184853,201.13,200.97,0.74618479]
["bitfinex","SOLUSD",1738521440821,13.41184853,201.13,200.98,0.74613651]
["bitfinex","SOLUSD",1738521441002,13.41184853,201.13,200.96,0.80914148]
["bitfinex","SOLUSD",1738521441522,8.4517,201.14,200.97,0.37647]
["bitfinex","SOLUSD",1738521441692,8.4517,201.14,200.99,0.12549]
["bitfinex","SOLUSD",1738521441895,8.4517,201.14,201.01,0.12549]
["bitfinex","SOLUSD",1738521442091,7.4574,201.14,201.02,0.7459626]
["bitfinex","SOLUSD",1738521442352,7.4574,201.14,201.03,0.74605975]
["bitfinex","SOLUSD",1738521442622,2.4858,201.14,201.02,0.37647]
["bitfinex","SOLUSD",1738521442920,2.4858,201.14,201.03,0.74590146]
["bitfinex","SOLUSD",1738521443416,2.4858,201.14,201.01,0.74607194]
["bitfinex","SOLUSD",1738521443619,2.4858,201.14,200.96,2.90837757]
["bitfinex","SOLUSD",1738521444106,2.4858,201.14,200.97,0.12549]
["bitfinex","SOLUSD",1738521444296,2.4858,201.14,200.98,0.74611134]
["bitfinex","SOLUSD",1738521444825,2.4858,201.14,201.0,0.12549]
["bitfinex","SOLUSD",1738521445006,2.4858,201.14,201.01,0.7460067]
["bitfinex","SOLUSD",1738521445400,2.4858,201.14,200.96,2.16224988]
["bitfinex","SOLUSD",1738521445599,2.4858,201.14,200.97,0.74613477]
["bitfinex","SOLUSD",1738521445600,13.41184853,201.13,200.97,0.74613477]
["bitfinex","SOLUSD",1738521445913,2.4858,201.14,200.97,0.74613477]
["bitfinex","SOLUSD",1738521446098,2.4858,201.14,200.98,0.37647]
["bitfinex","SOLUSD",1738521446299,2.4858,201.14,200.99,0.7461372]
["bitfinex","SOLUSD",1738521447216,13.41184853,201.13,200.96,2.90841356]
["bitfinex","SOLUSD",1738521447518,1.0,201.11,200.96,2.16224988]
["bitfinex","SOLUSD",1738521447723,13.41184853,201.1,200.96,2.16224988]
["bitfinex","SOLUSD",1738521448218,7.4589,201.1,200.96,2.16224988]
["bitfinex","SOLUSD",1738521448427,13.41184853,201.09,200.96,2.16224988]
["bitfinex","SOLUSD",1738521449132,7.4589,201.1,200.95,1.26460297]
["bitfinex","SOLUSD",1738521449133,13.41184853,201.05,200.95,1.26460297]
["bitfinex","SOLUSD",1738521449309,13.41184853,201.05,200.89,2.89533755]
["bitfinex","SOLUSD",1738521449622,13.41184853,201.05,200.9,20.0]
["bitfinex","SOLUSD",1738521449853,2.3027,201.06,200.91,0.74645931]
["bitfinex","SOLUSD",1738521450013,2.3027,201.06,200.89,0.74642683]
["bitfinex","SOLUSD",1738521450192,21.86724853,201.05,200.89,0.74642683]
["bitfinex","SOLUSD",1738521450591,21.86724853,201.05,200.9,20.0]
["bitfinex","SOLUSD",1738521450822,21.86724853,201.05,200.87,4.06518847]
["bitfinex","SOLUSD",1738521451026,21.86724853,201.05,200.87,0.74649975]
["bitfinex","SOLUSD",1738521451200,26.84104853,201.05,200.87,0.74649975]
["bitfinex","SOLUSD",1738521451901,13.4292,201.05,200.88,0.37647]
["bitfinex","SOLUSD",1738521452219,13.4292,201.05,200.9,0.25098]
["bitfinex","SOLUSD",1738521452419,13.4292,201.05,200.91,0.80931254]
["bitfinex","SOLUSD",1738521452817,3.4816,201.05,200.92,20.50196]
["bitfinex","SOLUSD",1738521453025,3.4816,201.05,200.94,0.37647]
["bitfinex","SOLUSD",1738521453331,3.4816,201.05,200.96,0.25098]
["bitfinex","SOLUSD",1738521453496,3.4816,201.05,200.97,0.74612505]
["bitfinex","SOLUSD",1738521453711,3.4816,201.05,200.98,0.25098]
["bitfinex","SOLUSD",1738521453913,0.9947,201.05,200.99,0.74614496]
["bitfinex","SOLUSD",1738521454234,0.9946,201.07,200.98,0.25098]
["bitfinex","SOLUSD",1738521454408,0.9946,201.07,200.99,0.74608394]
["bitfinex","SOLUSD",1738521454607,3.4812,201.07,200.99,0.74608394]
["bitfinex","SOLUSD",1738521455218,3.4812,201.07,200.96,2.13897435]
["bitfinex","SOLUSD",1738521455429,3.4812,201.07,200.97,0.74630096]
["bitfinex","SOLUSD",1738521455642,3.4812,201.07,200.96,0.74617354]
["bitfinex","SOLUSD",1738521456633,8.4545,201.07,200.95,20.74625371]
["bitfinex","SOLUSD",1738521457022,8.4545,201.07,200.94,2.0654201]
["bitfinex","SOLUSD",1738521457216,8.4545,201.07,200.93,20.74633976]
["bitfinex","SOLUSD",1738521457417,8.4545,201.07,200.91,0.25098]
["bitfinex","SOLUSD",1738521457418,8.4545,201.07,200.91,0.74639789]
["bitfinex","SOLUSD",1738521457639,13.4278,201.07,200.88,0.8719588]
["bitfinex","SOLUSD",1738521457819,13.4278,201.07,200.88,2.83886418]
["bitfinex","SOLUSD",1738521457820,13.41184853,201.06,200.88,2.83886418]
["bitfinex","SOLUSD",1738521458007,13.41184853,201.06,200.9,20.0]
["bitfinex","SOLUSD",1738521458343,14.41184853,201.06,200.88,0.7464688]
["bitfinex","SOLUSD",1738521458531,13.78831853,201.07,200.88,0.7464688]
["bitfinex","SOLUSD",1738521458717,13.41184853,201.04,200.89,20.0]
["bitfinex","SOLUSD",1738521458915,13.41184853,201.04,200.86,2.1063]
["bitfinex","SOLUSD",1738521459218,13.41184853,201.02,200.87,0.74663723]
["bitfinex","SOLUSD",1738521459407,13.41184853,201.02,200.87,1.26877053]
["bitfinex","SOLUSD",1738521459611,13.41184853,201.02,200.88,0.74662119]
["bitfinex","SOLUSD",1738521459813,13.41184853,201.02,200.87,1.21245665]
["bitfinex","SOLUSD",1738521460134,13.41184853,201.02,200.88,0.74663502]
["bitfinex","SOLUSD",1738521460357,8.4571,201.01,200.85,20.74657947]
["bitfinex","SOLUSD",1738521460712,8.4571,201.01,200.85,22.00541084]
["bitfinex","SOLUSD",1738521461218,13.41184853,201.0,200.85,22.00541084]
["bitfinex","SOLUSD",1738521462214,13.41184853,200.98,200.85,1.25883137]
["bitfinex","SOLUSD",1738521462426,8.4588,200.97,200.84,0.74679779]
["bitfinex","SOLUSD",1738521462736,8.4588,200.97,200.84,1.25535016]
["bitfinex","SOLUSD",1738521462921,8.4588,200.97,200.81,0.25098]
["bitfinex","SOLUSD",1738521463122,8.4588,200.97,200.82,0.74673033]
["bitfinex","SOLUSD",1738521463336,8.4588,200.97,200.8,0.74679299]
["bitfinex","SOLUSD",1738521463536,13.41184853,200.96,200.8,0.74679299]
["bitfinex","SOLUSD",1738521463848,13.41184853,200.94,200.8,1.23638862]
["bitfinex","SOLUSD",1738521464047,13.41184853,200.92,200.77,0.74693874]
["bitfinex","SOLUSD",1738521464242,13.41184853,200.94,200.79,20.0]
["bitfinex","SOLUSD",1738521464243,3.4843,200.9,200.79,20.0]
["bitfinex","SOLUSD",1738521464450,0.5,200.89,200.8,0.74692826]
["bitfinex","SOLUSD",1738521464743,0.5,200.89,200.78,0.74689952]
["bitfinex","SOLUSD",1738521465121,8.6341,200.88,200.78,0.74689952]
["bitfinex","SOLUSD",1738521465320,0.5,200.87,200.78,0.74689952]
["bitfinex","SOLUSD",1738521465520,8.6341,200.88,200.78,0.74689952]
["bitfinex","SOLUSD",1738521465745,8.6341,200.88,200.79,20.0]
["bitfinex","SOLUSD",1738521465935,8.6341,200.88,200.8,0.74679093]
["bitfinex","SOLUSD",1738521466135,3.4843,200.9,200.81,0.25098]
["bitfinex","SOLUSD",1738521466444,0.9954,200.92,200.83,0.37647]
["bitfinex","SOLUSD",1738521466633,0.9954,200.92,200.84,0.7466069]
["bitfinex","SOLUSD",1738521467245,3.4839,200.92,200.85,0.74666889]
["bitfinex","SOLUSD",1738521467545,3.9839,200.92,200.82,0.74670412]
["bitfinex","SOLUSD",1738521467757,3.9839,200.92,200.8,0.74678801]
["bitfinex","SOLUSD",1738521468420,3.9839,200.92,200.81,0.25098]
["bitfinex","SOLUSD",1738521468617,3.4839,200.92,200.83,0.25098]
["bitfinex","SOLUSD",1738521468937,3.4839,200.92,200.84,0.74664308]
["bitfinex","SOLUSD",1738521469250,0.9954,200.92,200.84,0.74664308]
["bitfinex","SOLUSD",1738521469558,0.9953,200.94,200.89,20.0]
["bitfinex","SOLUSD",1738521469841,0.9953,200.94,200.9,0.74645122]
["bitfinex","SOLUSD",1738521470354,0.5,200.99,200.87,0.74650689]
["bitfinex","SOLUSD",1738521470651,2.4881,200.95,200.87,2.1248555]
["bitfinex","SOLUSD",1738521470847,0.5,200.94,200.85,0.74660911]
["bitfinex","SOLUSD",1738521472325,0.9953,200.93,200.86,0.74663739]
["bitfinex","SOLUSD",1738521472529,0.9953,200.93,200.84,0.25098]
["bitfinex","SOLUSD",1738521472741,0.9953,200.93,200.85,20.74663659]
["bitfinex","SOLUSD",1738521473049,3.4837,200.93,200.85,20.74663659]
["bitfinex","SOLUSD",1738521473356,0.5,200.92,200.85,0.74663659]
["bitfinex","SOLUSD",1738521473560,0.5,200.92,200.84,0.74669748]
["bitfinex","SOLUSD",1738521473731,0.5,200.92,200.81,3.07845983]
["bitfinex","SOLUSD",1738521474861,3.484,200.91,200.81,3.07845983]
["bitfinex","SOLUSD",1738521475036,3.484,200.91,200.82,20.0]
["bitfinex","SOLUSD",1738521475355,3.484,200.91,200.83,0.7467503]
["bitfinex","SOLUSD",1738521475729,3.484,200.91,200.82,0.74676694]
["bitfinex","SOLUSD",1738521476154,3.484,200.91,200.83,0.25098]
["bitfinex","SOLUSD",1738521476356,0.9954,200.91,200.85,0.25098]
["bitfinex","SOLUSD",1738521476556,0.9954,200.91,200.83,20.25098]
["bitfinex","SOLUSD",1738521476557,0.9954,200.91,200.86,0.74661384]
["bitfinex","SOLUSD",1738521476751,0.03,200.93,200.84,0.74666584]
["bitfinex","SOLUSD",1738521476953,0.03,200.93,200.88,20.0]
["bitfinex","SOLUSD",1738521477163,0.03,200.93,200.89,0.74648336]
["bitfinex","SOLUSD",1738521478871,0.03,200.93,200.9,0.25098]
["bitfinex","SOLUSD",1738521479048,0.03,200.93,200.92,0.50196]
["bitfinex","SOLUSD",1738521479251,8.8383,201.05,200.96,20.0]
["bitfinex","SOLUSD",1738521479463,0.7461,201.04,200.89,1.85995803]
["bitfinex","SOLUSD",1738521479765,0.7461,201.04,200.85,20.0]
["bitfinex","SOLUSD",1738521479955,0.7461,201.04,200.88,13.53733853]
["bitfinex","SOLUSD",1738521480158,4.2279,201.04,200.91,20.0]
["bitfinex","SOLUSD",1738521480358,4.2279,201.04,200.92,0.61985957]
["bitfinex","SOLUSD",1738521481174,4.2279,201.04,200.92,0.62003486]
["bitfinex","SOLUSD",1738521481467,9.202,201.04,200.91,20.62001357]
["bitfinex","SOLUSD",1738521481764,9.202,201.04,200.89,0.62001357]
["bitfinex","SOLUSD",1738521481968,14.1761,201.04,200.83,0.62012802]
["bitfinex","SOLUSD",1738521482270,14.1761,201.04,200.84,13.91380853]
["bitfinex","SOLUSD",1738521482571,14.1761,201.04,200.87,20.0]
["bitfinex","SOLUSD",1738521482770,14.1761,201.04,200.88,0.62020361]
["bitfinex","SOLUSD",1738521483462,13.41184853,201.03,200.85,0.62022075]
["bitfinex","SOLUSD",1738521483669,0.93319536,201.02,200.85,20.62022075]
["bitfinex","SOLUSD",1738521484040,0.93319536,201.02,200.86,0.25098]
["bitfinex","SOLUSD",1738521484251,0.93319536,201.02,200.85,20.62022075]
["bitfinex","SOLUSD",1738521484252,0.93319536,201.02,200.87,0.62017179]
["bitfinex","SOLUSD",1738521484773,0.93321332,201.01,200.87,0.62017179]
["bitfinex","SOLUSD",1738521484950,14.34510712,201.03,200.87,0.62017179]
["bitfinex","SOLUSD",1738521485146,8.4568,201.02,200.87,0.62017179]
["bitfinex","SOLUSD",1738521485355,0.93318063,201.01,200.87,0.62017179]
["bitfinex","SOLUSD",1738521487268,8.4576,201.0,200.88,0.6203757]
["bitfinex","SOLUSD",1738521487442,0.93323054,200.99,200.86,0.62036108]
["bitfinex","SOLUSD",1738521487638,0.93323054,200.99,200.87,0.37647]
["bitfinex","SOLUSD",1738521487866,0.93323054,200.99,200.89,0.25098]
["bitfinex","SOLUSD",1738521488066,0.93323054,200.99,200.9,0.62000418]
["bitfinex","SOLUSD",1738521489276,0.9951,200.98,200.9,0.62000418]
["bitfinex","SOLUSD",1738521489470,4.41598608,200.98,200.89,0.62007216]
["bitfinex","SOLUSD",1738521489655,4.41598608,200.98,200.87,20.62040537]
["bitfinex","SOLUSD",1738521489972,9.39158608,200.98,200.85,0.62041243]
["bitfinex","SOLUSD",1738521490272,9.39158608,200.98,200.84,0.62051063]
["bitfinex","SOLUSD",1738521491484,9.39158608,200.98,200.85,20.0]
["bitfinex","SOLUSD",1738521491643,8.1775,200.97,200.85,20.0]
["bitfinex","SOLUSD",1738521491842,0.93341525,200.96,200.85,0.62062361]
["bitfinex","SOLUSD",1738521492061,0.93341525,200.96,200.85,20.62062361]
["bitfinex","SOLUSD",1738521492263,0.93318017,200.97,200.85,20.62062361]
["bitfinex","SOLUSD",1738521493475,0.93318017,200.97,200.86,0.12549]
["bitfinex","SOLUSD",1738521493767,3.4832,200.96,200.85,20.62043961]
["bitfinex","SOLUSD",1738521493969,0.93345288,200.95,200.85,20.0]
["bitfinex","SOLUSD",1738521494276,0.93345288,200.95,200.83,2.46296219]
["bitfinex","SOLUSD",1738521494646,0.93345288,200.95,200.78,0.74630314]
["bitfinex","SOLUSD",1738521494874,21.58934853,200.94,200.78,0.62081314]
["bitfinex","SOLUSD",1738521495154,0.93365097,200.93,200.78,2.47076725]
["bitfinex","SOLUSD",1738521495373,0.93365097,200.93,200.79,0.12549]
["bitfinex","SOLUSD",1738521495548,0.93365097,200.93,200.8,20.6209592]
["bitfinex","SOLUSD",1738521496075,8.461,200.92,200.8,0.6209592]
["bitfinex","SOLUSD",1738521496374,8.461,200.92,200.78,0.62099106]
["bitfinex","SOLUSD",1738521496375,0.93354553,200.91,200.78,0.62099106]
["bitfinex","SOLUSD",1738521497656,0.93354553,200.91,200.8,20.0]
["bitfinex","SOLUSD",1738521497853,3.4843,200.9,200.8,20.0]
["bitfinex","SOLUSD",1738521498051,0.93369069,200.89,200.8,20.0]
["bitfinex","SOLUSD",1738521499874,0.93369069,200.89,200.77,3.15820441]
["bitfinex","SOLUSD",1738521500085,18.747,200.88,200.76,18.57345756]
["bitfinex","SOLUSD",1738521500284,0.93378385,200.87,200.76,18.57345756]
["bitfinex","SOLUSD",1738521500441,13.41184853,200.86,200.76,18.57345756]
["bitfinex","SOLUSD",1738521500641,0.93401891,200.85,200.76,15.99845756]
["bitfinex","SOLUSD",1738521500943,8.1775,200.84,200.76,10.84845756]
["bitfinex","SOLUSD",1738521501139,0.93422936,200.83,200.67,30.91851215]
["bitfinex","SOLUSD",1738521501389,13.78831853,200.82,200.67,30.91851215]
["bitfinex","SOLUSD",1738521501572,21.0,200.78,200.61,15.73493516]
["bitfinex","SOLUSD",1738521501753,8.1775,200.75,200.61,15.73493516]
["bitfinex","SOLUSD",1738521501954,0.93460304,200.74,200.64,20.0]
["bitfinex","SOLUSD",1738521502154,0.93460304,200.74,200.61,15.73493516]
["bitfinex","SOLUSD",1738521502155,13.41184853,200.73,200.61,15.73493516]
["bitfinex","SOLUSD",1738521502478,13.41184853,200.68,200.57,46.37776823]
["bitfinex","SOLUSD",1738521502657,13.41184853,200.66,200.58,34.74781197]
["bitfinex","SOLUSD",1738521502859,0.93495618,200.65,200.58,34.74781197]
["bitfinex","SOLUSD",1738521503178,14.41184853,200.61,200.57,9.6200802]
["bitfinex","SOLUSD",1738521503355,13.78831853,200.59,200.55,105.83368103]
["bitfinex","SOLUSD",1738521503557,0.93514835,200.58,200.55,81.35099867]
["bitfinex","SOLUSD",1738521503759,13.41184853,200.57,200.55,20.31432717]
["bitfinex","SOLUSD",1738521503969,0.93530797,200.56,200.48,0.29603432]
["bitfinex","SOLUSD",1738521504280,0.93534341,200.61,200.48,0.29603432]
["bitfinex","SOLUSD",1738521504657,13.78831853,200.6,200.48,0.29603432]
["bitfinex","SOLUSD",1738521504988,0.12549,200.58,200.48,0.29603432]
["bitfinex","SOLUSD",1738521505183,0.93547866,200.57,200.48,0.29603432]
["bitfinex","SOLUSD",1738521506083,0.93534889,200.56,200.48,0.29603432]
["bitfinex","SOLUSD",1738521506380,0.93525106,200.66,200.48,20.29603432]
["bitfinex","SOLUSD",1738521506581,7.56149181,200.62,200.48,20.29603432]
["bitfinex","SOLUSD",1738521506754,0.93498487,200.61,200.49,0.6239136]
["bitfinex","SOLUSD",1738521507362,0.93498487,200.61,200.49,20.6239136]
["bitfinex","SOLUSD",1738521507983,0.93498487,200.61,200.49,0.6239136]
["bitfinex","SOLUSD",1738521508181,13.41184853,200.65,200.49,0.6239136]
["bitfinex","SOLUSD",1738521508473,0.93499015,200.64,200.48,0.29603432]
["bitfinex","SOLUSD",1738521508676,0.12549,200.66,200.48,20.29603432]
["bitfinex","SOLUSD",1738521508875,0.93511673,200.65,200.48,20.29603432]
["bitfinex","SOLUSD",1738521509079,0.12549,200.64,200.48,20.29603432]
["bitfinex","SOLUSD",1738521509264,13.41184853,200.62,200.48,20.29603432]
["bitfinex","SOLUSD",1738521509466,0.9351011,200.61,200.48,20.92007223]
["bitfinex","SOLUSD",1738521509650,5.95869537,200.67,200.48,0.92007223]
["bitfinex","SOLUSD",1738521509651,0.93504526,200.6,200.48,0.92007223]
["bitfinex","SOLUSD",1738521509988,1.0,200.61,200.48,0.29603432]
["bitfinex","SOLUSD",1738521510155,14.78831853,200.59,200.48,0.29603432]
["bitfinex","SOLUSD",1738521510349,13.78831853,200.57,200.48,0.29603432]
["bitfinex","SOLUSD",1738521510554,13.41184853,200.55,200.48,0.29603432]
["bitfinex","SOLUSD",1738521510863,0.93543714,200.54,200.48,0.29603432]
["bitfinex","SOLUSD",1738521511194,13.53733853,200.57,200.48,0.29603432]
["bitfinex","SOLUSD",1738521511482,13.53733853,200.53,200.48,0.29603432]
["bitfinex","SOLUSD",1738521511692,0.93560499,200.52,200.48,0.29603432]
["bitfinex","SOLUSD",1738521512268,1.93557557,200.56,200.48,0.29603432]
["bitfinex","SOLUSD",1738521512466,13.78831853,200.55,200.48,0.29603432]
["bitfinex","SOLUSD",1738521512684,13.53733853,200.53,200.48,0.29603432]
["bitfinex","SOLUSD",1738521512887,0.93561149,200.52,200.37,1.87166347]
["bitfinex","SOLUSD",1738521513069,1.0,200.51,200.33,0.62515474]
["bitfinex","SOLUSD",1738521513383,0.25098,200.49,200.33,20.0]
["bitfinex","SOLUSD",1738521513555,0.93585044,200.48,200.33,20.0]
["bitfinex","SOLUSD",1738521513761,0.93585044,200.48,200.33,20.62537613]
["bitfinex","SOLUSD",1738521513998,0.93574961,200.53,200.33,1.85680866]
["bitfinex","SOLUSD",1738521514184,0.12549,200.52,200.48,0.063]
["bitfinex","SOLUSD",1738521514487,13.41184853,200.5,200.32,3.9566191]
["bitfinex","SOLUSD",1738521514795,13.41184853,200.5,200.3,1.75885032]
["bitfinex","SOLUSD",1738521514796,13.41184853,200.46,200.3,1.75885032]
["bitfinex","SOLUSD",1738521514957,0.935977,200.45,200.3,0.5]
["bitfinex","SOLUSD",1738521515581,13.41184853,200.44,200.25,0.02]
["bitfinex","SOLUSD",1738521515799,0.93608341,200.43,200.25,2.07923875]
["bitfinex","SOLUSD",1738521515969,0.93608341,200.43,200.25,0.02]
["bitfinex","SOLUSD",1738521515970,13.41184853,200.42,200.25,0.02]
["bitfinex","SOLUSD",1738521516167,1.06172196,200.41,200.25,0.02]
["bitfinex","SOLUSD",1738521516378,13.41184853,200.4,200.26,20.0]
["bitfinex","SOLUSD",1738521516574,0.93632866,200.39,200.25,0.02]
["bitfinex","SOLUSD",1738521516758,0.93619942,200.43,200.25,0.02]
["bitfinex","SOLUSD",1738521516954,1.0,200.42,200.25,0.02]
["bitfinex","SOLUSD",1738521517176,1.0,200.4,200.25,0.02]
["bitfinex","SOLUSD",1738521517455,13.53733853,200.38,200.25,0.02]
["bitfinex","SOLUSD",1738521517762,13.41184853,200.36,200.25,0.02]
["bitfinex","SOLUSD",1738521517963,13.41184853,200.34,200.25,0.02]
["bitfinex","SOLUSD",1738521518163,13.41184853,200.32,200.25,0.02]
["bitfinex","SOLUSD",1738521518362,0.93673089,200.31,200.25,0.02]
["bitfinex","SOLUSD",1738521518965,15.6773171,200.33,200.25,0.02]
["bitfinex","SOLUSD",1738521519169,0.12549,200.31,200.25,0.02]
["bitfinex","SOLUSD",1738521519366,0.93681503,200.3,200.25,0.02]
["bitfinex","SOLUSD",1738521519573,0.93681503,200.3,200.2,0.10568182]
["bitfinex","SOLUSD",1738521519979,0.12549,200.29,200.2,0.10568182]
["bitfinex","SOLUSD",1738521520190,13.41184853,200.27,200.1,1.27045809]
["bitfinex","SOLUSD",1738521520398,13.41184853,200.25,200.06,1.26684069]
["bitfinex","SOLUSD",1738521520575,13.41184853,200.23,200.06,1.26684069]
["bitfinex","SOLUSD",1738521520888,13.41184853,200.21,200.03,0.0430998]
["bitfinex","SOLUSD",1738521521093,0.93711627,200.22,200.03,0.0430998]
["bitfinex","SOLUSD",1738521521094,0.93718405,200.2,200.03,0.0430998]
["bitfinex","SOLUSD",1738521521295,21.0,200.15,200.0,85.35234673]
["bitfinex","SOLUSD",1738521521598,1.0,200.11,200.0,85.35234673]
["bitfinex","SOLUSD",1738521521767,0.4392,200.12,200.0,85.35234673]
["bitfinex","SOLUSD",1738521521964,0.12549,200.1,200.0,85.35234673]
["bitfinex","SOLUSD",1738521522688,1.12549,200.1,200.0,85.35234673]
["bitfinex","SOLUSD",1738521522862,1.0,200.12,200.0,85.35234673]
["bitfinex","SOLUSD",1738521523064,1.0,200.12,200.05,1.0]
["bitfinex","SOLUSD",1738521523400,5.42939181,200.22,200.06,4.84358902]
["bitfinex","SOLUSD",1738521523565,0.88298362,200.24,200.06,9.72718973]
["bitfinex","SOLUSD",1738521523768,25.03663605,200.26,200.06,9.72718973]
["bitfinex","SOLUSD",1738521524078,6.59280561,200.21,200.06,4.84358902]
["bitfinex","SOLUSD",1738521524393,25.03663605,200.26,200.06,4.88360071]
["bitfinex","SOLUSD",1738521524559,25.03663605,200.26,200.02,27.53973128]
["bitfinex","SOLUSD",1738521524764,1.0,200.31,200.0,86.35234673]
["bitfinex","SOLUSD",1738521524994,8.8957,200.35,200.11,1.0]
["bitfinex","SOLUSD",1738521524995,1.0,200.35,200.11,1.0]
["bitfinex","SOLUSD",1738521525162,24.55331218,200.37,200.16,1.0]
["bitfinex","SOLUSD",1738521525365,1.0,200.4,200.27,1.0]
["bitfinex","SOLUSD",1738521525586,1.0,200.4,200.19,20.0]
["bitfinex","SOLUSD",1738521525771,1.0,200.4,200.2,1.0]
["bitfinex","SOLUSD",1738521525969,1.9711,200.41,200.19,21.0]
["bitfinex","SOLUSD",1738521525970,1.0,200.39,200.19,21.0]
["bitfinex","SOLUSD",1738521526397,1.0,200.46,200.24,20.0]
["bitfinex","SOLUSD",1738521526689,1.0,200.43,200.23,1.0]
["bitfinex","SOLUSD",1738521527073,1.0,200.52,200.32,0.12549]
["bitfinex","SOLUSD",1738521527290,1.0,200.54,200.32,20.0]
["bitfinex","SOLUSD",1738521527497,10.077,200.6,200.32,20.0]
["bitfinex","SOLUSD",1738521527670,2.3044,200.61,200.34,1.0]
["bitfinex","SOLUSD",1738521527866,0.03,200.61,200.38,1.0]
["bitfinex","SOLUSD",1738521528068,0.03,200.61,200.4,1.0]
["bitfinex","SOLUSD",1738521528364,0.03,200.61,200.44,1.0]
["bitfinex","SOLUSD",1738521528566,1.0,200.58,200.48,1.0]
["bitfinex","SOLUSD",1738521528796,1.0,200.6,200.5,1.0]
["bitfinex","SOLUSD",1738521528975,0.03,200.61,200.52,1.0]
["bitfinex","SOLUSD",1738521529181,0.03,200.61,200.45,1.0]
["bitfinex","SOLUSD",1738521529182,1.0,200.49,200.45,1.0]
["bitfinex","SOLUSD",1738521529498,1.0,200.51,200.48,0.12549]
["bitfinex","SOLUSD",1738521529796,1.0,200.51,200.38,2.85742809]
["bitfinex","SOLUSD",1738521529971,1.0,200.53,200.42,1.0]
["bitfinex","SOLUSD",1738521530167,0.03,200.61,200.44,1.0]
["bitfinex","SOLUSD",1738521530368,0.03,200.61,200.42,4.9895]
["bitfinex","SOLUSD",1738521530598,0.03,200.61,200.43,1.0]
["bitfinex","SOLUSD",1738521530902,59.2,200.6,200.34,16.89198215]
["bitfinex","SOLUSD",1738521531075,1.0,200.56,200.23,1.26134072]
["bitfinex","SOLUSD",1738521531273,250.42432558,200.69,200.31,1.0]
["bitfinex","SOLUSD",1738521531471,250.42432558,200.69,200.23,1.25461224]
["bitfinex","SOLUSD",1738521531472,249.42432558,200.4,200.23,1.25461224]
["bitfinex","SOLUSD",1738521531803,249.27605856,200.48,200.18,2.0]
["bitfinex","SOLUSD",1738521531981,1.0,200.34,200.12,10.6152]
["bitfinex","SOLUSD",1738521532181,1.0,200.39,200.12,10.6152]
["bitfinex","SOLUSD",1738521532380,249.37188588,200.41,200.21,1.0]
["bitfinex","SOLUSD",1738521532581,249.37188588,200.41,200.15,1.0]
["bitfinex","SOLUSD",1738521532893,1.0,200.38,200.12,17.59422702]
["bitfinex","SOLUSD",1738521533098,1.0,200.36,200.11,25.32361303]
["bitfinex","SOLUSD",1738521533274,1.0,200.32,200.11,0.063]
["bitfinex","SOLUSD",1738521533474,1.0,200.27,200.11,0.063]
["bitfinex","SOLUSD",1738521533675,1.0,200.25,200.11,0.063]
["bitfinex","SOLUSD",1738521533891,1.0,200.23,200.11,0.063]
["bitfinex","SOLUSD",1738521534096,9.077,200.27,200.11,0.063]
["bitfinex","SOLUSD",1738521534613,0.12549,200.26,200.11,0.063]
["bitfinex","SOLUSD",1738521534776,1.0,200.23,200.11,0.063]
["bitfinex","SOLUSD",1738521534975,9.077,200.27,200.11,0.063]
["bitfinex","SOLUSD",1738521535596,0.12549,200.25,200.11,0.063]
["bitfinex","SOLUSD",1738521535980,1.0,200.24,200.11,0.063]
["bitfinex","SOLUSD",1738521536208,0.12549,200.21,199.98,0.05961751]
["bitfinex","SOLUSD",1738521536413,1.0,200.22,200.0,61.09063504]
["bitfinex","SOLUSD",1738521536606,0.12549,200.17,200.0,61.09063504]
["bitfinex","SOLUSD",1738521536804,0.89690811,200.2,200.0,61.09063504]
["bitfinex","SOLUSD",1738521537004,0.89690811,200.16,200.0,61.09063504]
["bitfinex","SOLUSD",1738521537213,1.0,200.21,200.0,61.09063504]
["bitfinex","SOLUSD",1738521537422,1.02239811,200.2,200.0,61.09063504]
["bitfinex","SOLUSD",1738521537699,0.89690811,200.2,200.0,61.09063504]
["bitfinex","SOLUSD",1738521538607,0.89690811,200.2,200.08,0.12549]
["bitfinex","SOLUSD",1738521538994,1.0,200.3,200.08,0.12549]
["bitfinex","SOLUSD",1738521539197,0.89690811,200.29,200.08,0.12549]
["bitfinex","SOLUSD",1738521539599,0.89690811,200.29,200.09,1.0]
["bitfinex","SOLUSD",1738521539804,1.0,200.21,200.0,27.07099281]
["bitfinex","SOLUSD",1738521540017,1.0,200.24,200.0,27.07099281]
["bitfinex","SOLUSD",1738521540233,1.12549,200.22,200.0,27.07099281]
["bitfinex","SOLUSD",1738521540530,0.89690811,200.21,200.01,0.12549]
["bitfinex","SOLUSD",1738521541635,0.89690811,200.21,200.01,13.78831853]
["bitfinex","SOLUSD",1738521541999,0.89690811,200.21,200.03,0.37647]
["bitfinex","SOLUSD",1738521542202,0.89690811,200.21,200.06,0.12549]
["bitfinex","SOLUSD",1738521542510,0.12549,200.3,200.06,13.53733853]
["bitfinex","SOLUSD",1738521542704,0.25098,200.3,200.06,0.12549]
["bitfinex","SOLUSD",1738521543027,14.53733853,200.31,200.04,9.7301]
["bitfinex","SOLUSD",1738521543028,0.12549,200.22,200.04,9.7301]
["bitfinex","SOLUSD",1738521543202,0.89690811,200.21,200.0,26.09799281]
["bitfinex","SOLUSD",1738521543531,1.0,200.19,200.0,26.09799281]
["bitfinex","SOLUSD",1738521543710,0.89690811,200.21,200.01,0.12549]
["bitfinex","SOLUSD",1738521544036,0.89690811,200.19,200.0,26.09799281]
["bitfinex","SOLUSD",1738521544240,0.25098,200.18,200.0,26.09799281]
["bitfinex","SOLUSD",1738521544537,0.25098,200.16,200.0,26.09799281]
["bitfinex","SOLUSD",1738521544713,0.89690811,200.15,200.0,26.09799281]
["bitfinex","SOLUSD",1738521546307,2.35994014,200.22,200.02,0.12549]
["bitfinex","SOLUSD",1738521546511,1.0,200.23,200.01,0.12549]
["bitfinex","SOLUSD",1738521546735,0.89690811,200.22,200.0,26.09799281]
["bitfinex","SOLUSD",1738521546940,0.89690811,200.22,200.01,13.41184853]
["bitfinex","SOLUSD",1738521547517,0.89690811,200.22,200.02,0.25098]
["bitfinex","SOLUSD",1738521548145,0.89690811,200.22,200.04,0.37647]
["bitfinex","SOLUSD",1738521548342,0.89690811,200.22,200.08,0.12549]
["bitfinex","SOLUSD",1738521548512,0.89690811,200.22,200.02,0.12549]
["bitfinex","SOLUSD",1738521548513,1.0,200.36,200.0,32.09769281]
["bitfinex","SOLUSD",1738521548842,1.0,200.31,200.0,31.09769281]
["bitfinex","SOLUSD",1738521549225,1.0,200.29,200.0,26.09799281]
["bitfinex","SOLUSD",1738521549546,0.37647,200.21,200.0,26.09799281]
["bitfinex","SOLUSD",1738521549723,1.0,200.15,200.0,26.09799281]
["bitfinex","SOLUSD",1738521549915,13.66282853,200.17,200.0,26.09799281]
["bitfinex","SOLUSD",1738521550119,0.89690811,200.16,200.0,26.09799281]
["bitfinex","SOLUSD",1738521550515,0.25098,200.15,200.0,26.09799281]
["bitfinex","SOLUSD",1738521550815,2.3472,200.18,200.0,26.09799281]
["bitfinex","SOLUSD",1738521550816,0.89690811,200.14,200.0,26.09799281]
["bitfinex","SOLUSD",1738521551042,0.6265452,200.14,200.0,26.09799281]
["bitfinex","SOLUSD",1738521551540,1.6265452,200.14,200.0,26.09799281]
["bitfinex","SOLUSD",1738521551740,0.6265452,200.14,200.0,26.09799281]
["bitfinex","SOLUSD",1738521552916,1.0,200.11,200.0,17.97639281]
["bitfinex","SOLUSD",1738521553112,1.0,200.13,200.0,9.85479281]
["bitfinex","SOLUSD",1738521553335,13.78831853,200.07,200.0,9.85479281]
["bitfinex","SOLUSD",1738521553647,1.89690811,200.12,200.0,9.79179281]
["bitfinex","SOLUSD",1738521553852,0.89690811,200.12,200.0,9.79179281]
["bitfinex","SOLUSD",1738521554141,0.93766997,200.11,200.0,9.79179281]
["bitfinex","SOLUSD",1738521554343,0.89690811,200.1,200.0,9.79179281]
["bitfinex","SOLUSD",1738521554547,20.0,200.07,200.0,9.79179281]
["bitfinex","SOLUSD",1738521554838,0.93804175,200.06,200.0,9.79179281]
["bitfinex","SOLUSD",1738521555731,0.93777613,200.05,200.0,9.74219281]
["bitfinex","SOLUSD",1738521555933,0.93786454,200.09,199.82,1.0]
["bitfinex","SOLUSD",1738521556138,0.93786454,200.09,199.88,0.12549]
["bitfinex","SOLUSD",1738521556344,0.93786454,200.09,199.89,13.78831853]
["bitfinex","SOLUSD",1738521556517,0.93761543,200.15,199.93,13.78831853]
["bitfinex","SOLUSD",1738521556717,0.93761543,200.15,199.93,13.66282853]
["bitfinex","SOLUSD",1738521556923,0.93761543,200.15,199.93,0.25098]
["bitfinex","SOLUSD",1738521557119,0.93761543,200.15,199.96,0.12549]
["bitfinex","SOLUSD",1738521557324,0.93737073,200.14,200.03,0.12549]
["bitfinex","SOLUSD",1738521557629,1.29886215,200.24,199.99,0.12549]
["bitfinex","SOLUSD",1738521557630,0.93714731,200.23,199.99,0.12549]
["bitfinex","SOLUSD",1738521557843,9.2028732,200.23,199.99,0.12549]
["bitfinex","SOLUSD",1738521558040,1.0,200.17,199.87,1.0]
["bitfinex","SOLUSD",1738521558242,1.0,200.15,199.85,2.35484326]
["bitfinex","SOLUSD",1738521558448,0.93775544,200.14,199.93,13.41184853]
["bitfinex","SOLUSD",1738521558625,20.37647,200.13,199.91,0.12549]
["bitfinex","SOLUSD",1738521558951,0.93779714,200.12,199.93,13.53733853]
["bitfinex","SOLUSD",1738521559153,0.37647,200.11,199.85,2.33518602]
["bitfinex","SOLUSD",1738521559324,0.12549,200.06,199.83,2.3047]
["bitfinex","SOLUSD",1738521559523,0.93803683,200.05,199.83,2.3047]
["bitfinex","SOLUSD",1738521559720,0.93803683,200.05,199.89,0.12549]
["bitfinex","SOLUSD",1738521559919,0.89690811,200.1,199.83,2.3047]
["bitfinex","SOLUSD",1738521559920,0.93783372,200.09,199.83,2.3047]
["bitfinex","SOLUSD",1738521560128,20.0,200.08,199.83,2.3047]
["bitfinex","SOLUSD",1738521560418,0.12549,200.06,199.83,2.3047]
["bitfinex","SOLUSD",1738521560747,0.37647,200.04,199.84,0.12549]
["bitfinex","SOLUSD",1738521560950,0.93814033,200.03,199.81,10.0706]
["bitfinex","SOLUSD",1738521561155,0.93792954,200.07,199.81,10.0706]
["bitfinex","SOLUSD",1738521561329,0.37647,200.06,199.82,13.78831853]
["bitfinex","SOLUSD",1738521561533,0.93809348,200.05,199.81,10.0706]
["bitfinex","SOLUSD",1738521561841,0.93809348,200.05,199.82,13.91380853]
["bitfinex","SOLUSD",1738521562154,0.93793477,200.09,199.85,21.0]
["bitfinex","SOLUSD",1738521562334,0.93793477,200.09,199.81,15.0751]
["bitfinex","SOLUSD",1738521562335,0.93793477,200.09,199.82,1.0]
["bitfinex","SOLUSD",1738521562724,0.93793477,200.09,199.88,2.5653]
["bitfinex","SOLUSD",1738521563039,13.78831853,200.18,199.88,2.5653]
["bitfinex","SOLUSD",1738521563355,0.37647,200.16,199.93,13.78831853]
["bitfinex","SOLUSD",1738521563520,0.93757161,200.15,199.93,13.78831853]
["bitfinex","SOLUSD",1738521563854,0.37647,200.14,199.93,13.41184853]
["bitfinex","SOLUSD",1738521564162,0.9376,200.13,199.89,13.78831853]
["bitfinex","SOLUSD",1738521564325,0.37647,200.13,199.89,13.78831853]
["bitfinex","SOLUSD",1738521564527,0.9376679,200.12,199.89,13.78831853]
["bitfinex","SOLUSD",1738521564751,0.9376679,200.12,199.89,13.41184853]
["bitfinex","SOLUSD",1738521565051,20.9376679,200.12,199.89,13.41184853]
["bitfinex","SOLUSD",1738521565231,0.37647,200.11,199.89,13.41184853]
["bitfinex","SOLUSD",1738521565429,0.25098,200.09,199.88,2.5653]
["bitfinex","SOLUSD",1738521565749,0.93780577,200.08,199.89,13.78831853]
["bitfinex","SOLUSD",1738521566053,20.37647,200.12,199.89,13.78831853]
["bitfinex","SOLUSD",1738521566223,0.37647,200.1,199.89,13.78831853]
["bitfinex","SOLUSD",1738521566427,0.37647,200.08,199.89,13.41184853]
["bitfinex","SOLUSD",1738521566626,0.93779453,200.07,199.89,13.41184853]
["bitfinex","SOLUSD",1738521566829,0.37647,200.06,199.84,0.063]
["bitfinex","SOLUSD",1738521567048,0.93794807,200.05,199.84,0.063]
["bitfinex","SOLUSD",1738521567243,0.93782381,200.13,199.88,13.78831853]
["bitfinex","SOLUSD",1738521567631,0.37647,200.12,199.88,13.78831853]
["bitfinex","SOLUSD",1738521567830,0.93760912,200.11,199.92,13.78831853]
["bitfinex","SOLUSD",1738521568229,0.93760912,200.11,199.95,20.0]
["bitfinex","SOLUSD",1738521568428,0.93741318,200.19,200.02,0.37647]
["bitfinex","SOLUSD",1738521568648,0.93741318,200.19,200.04,0.37647]
["bitfinex","SOLUSD",1738521568833,0.93741318,200.19,199.97,10.4027]
["bitfinex","SOLUSD",1738521569167,0.93741318,200.19,200.01,13.91380853]
["bitfinex","SOLUSD",1738521569338,0.93696702,200.18,200.01,13.91380853]
["bitfinex","SOLUSD",1738521569543,1.3662029,200.23,200.01,14.91380853]
["bitfinex","SOLUSD",1738521569739,1.3662029,200.23,200.09,0.50196]
["bitfinex","SOLUSD",1738521569940,1.3662029,200.23,200.11,0.12549]
["bitfinex","SOLUSD",1738521570750,20.0,200.22,200.05,0.12549]
["bitfinex","SOLUSD",1738521570951,1.36592827,200.21,200.05,0.12549]
["bitfinex","SOLUSD",1738521571329,1.36592827,200.21,199.97,9.4027]
["bitfinex","SOLUSD",1738521571536,0.37647,200.2,199.97,9.4027]
["bitfinex","SOLUSD",1738521571754,1.36642442,200.19,199.97,9.4027]
["bitfinex","SOLUSD",1738521572828,1.36642442,200.19,199.98,0.25098]
["bitfinex","SOLUSD",1738521573053,1.36642442,200.19,199.99,0.12549]
["bitfinex","SOLUSD",1738521573231,1.36642442,200.19,200.0,0.25098]
["bitfinex","SOLUSD",1738521573638,1.36642442,200.19,199.97,9.4027]
["bitfinex","SOLUSD",1738521574083,1.36642442,200.19,199.98,0.37647]
["bitfinex","SOLUSD",1738521574268,2.4521,200.18,199.98,0.37647]
["bitfinex","SOLUSD",1738521574581,1.36653073,200.17,199.98,0.37647]
["bitfinex","SOLUSD",1738521575148,1.36653073,200.17,199.99,0.12549]
["bitfinex","SOLUSD",1738521576154,1.36653073,200.17,199.98,0.37647]
["bitfinex","SOLUSD",1738521576862,1.36653073,200.17,199.99,0.12549]
["bitfinex","SOLUSD",1738521577256,1.36653073,200.17,200.0,0.37647]
["bitfinex","SOLUSD",1738521577789,1.36653073,200.17,199.97,9.4027]
["bitfinex","SOLUSD",1738521577958,20.0,200.16,199.94,1.27440066]
["bitfinex","SOLUSD",1738521578159,1.36670042,200.15,199.96,13.41184853]
["bitfinex","SOLUSD",1738521578455,1.36670042,200.15,200.04,0.12549]
["bitfinex","SOLUSD",1738521578650,0.42923296,200.15,200.06,0.50196]
["bitfinex","SOLUSD",1738521579078,0.42923296,200.15,200.0,25.0]
["bitfinex","SOLUSD",1738521579286,0.42923296,200.15,200.07,20.0]
["bitfinex","SOLUSD",1738521579462,0.42923296,200.15,200.08,13.78831853]
["bitfinex","SOLUSD",1738521580480,0.42923296,200.15,200.08,0.25098]
["bitfinex","SOLUSD",1738521580696,0.42923296,200.15,200.04,12.5544]
["bitfinex","SOLUSD",1738521581352,0.42923296,200.15,200.04,10.0561]
["bitfinex","SOLUSD",1738521581867,0.42923296,200.15,199.97,10.0561]
["bitfinex","SOLUSD",1738521582063,0.42923296,200.15,200.0,20.0]
["bitfinex","SOLUSD",1738521582456,0.42923296,200.15,200.01,13.91380853]
["bitfinex","SOLUSD",1738521582667,0.42923296,200.15,200.01,13.78831853]
["bitfinex","SOLUSD",1738521583554,0.42923296,200.15,200.02,0.12549]
["bitfinex","SOLUSD",1738521583759,0.93707558,200.14,200.01,0.25098]
["bitfinex","SOLUSD",1738521583986,0.42923296,200.13,200.08,0.12549]
["bitfinex","SOLUSD",1738521584175,0.42923296,200.13,200.09,0.12549]
["bitfinex","SOLUSD",1738521584378,0.31923296,200.13,200.09,0.12549]
["bitfinex","SOLUSD",1738521584992,0.31923296,200.13,200.1,0.12549]
["bitfinex","SOLUSD",1738521585374,0.31923296,200.13,200.01,3.42232077]
["bitfinex","SOLUSD",1738521585375,0.31923296,200.13,200.03,20.0]
["bitfinex","SOLUSD",1738521585577,0.31923296,200.13,200.01,20.0]
["bitfinex","SOLUSD",1738521585884,0.31923296,200.13,199.96,2.4983]
["bitfinex","SOLUSD",1738521586092,0.31923296,200.13,199.98,14.91380853]
["bitfinex","SOLUSD",1738521586291,0.31923296,200.13,200.08,1.0]
["bitfinex","SOLUSD",1738521586485,0.03,200.23,200.06,1.0]
["bitfinex","SOLUSD",1738521586787,0.03,200.23,200.09,20.0]
["bitfinex","SOLUSD",1738521586983,0.93659148,200.22,200.0,1.0]
["bitfinex","SOLUSD",1738521587186,0.93659148,200.22,199.99,5.0]
["bitfinex","SOLUSD",1738521587498,0.93659148,200.22,200.02,20.0]
["bitfinex","SOLUSD",1738521587863,0.93659148,200.22,200.03,13.91380853]
["bitfinex","SOLUSD",1738521588065,0.93675354,200.21,200.03,13.91380853]
["bitfinex","SOLUSD",1738521588271,0.96675275,200.23,200.03,13.91380853]
["bitfinex","SOLUSD",1738521588663,2.4863,200.22,199.97,12.43746276]
["bitfinex","SOLUSD",1738521588875,0.93710326,200.21,199.97,12.43746276]
["bitfinex","SOLUSD",1738521589082,0.93710326,200.21,199.98,13.91380853]
["bitfinex","SOLUSD",1738521589517,0.93710326,200.21,199.98,14.91380853]
["bitfinex","SOLUSD",1738521589966,0.93710326,200.21,199.98,13.91380853]
["bitfinex","SOLUSD",1738521590476,0.93710326,200.21,200.02,14.91380853]
["bitfinex","SOLUSD",1738521590658,2.4863,200.22,200.02,14.91380853]
["bitfinex","SOLUSD",1738521590659,2.4863,200.22,200.06,13.91380853]
["bitfinex","SOLUSD",1738521591294,0.93665975,200.21,200.06,13.91380853]
["bitfinex","SOLUSD",1738521592565,0.96665975,200.21,200.06,13.91380853]
["bitfinex","SOLUSD",1738521595369,0.03,200.21,200.06,13.91380853]
["bitfinex","SOLUSD",1738521595576,0.96663815,200.21,200.06,13.91380853]
["bitfinex","SOLUSD",1738521597601,0.96663815,200.21,200.06,13.78831853]
["bitfinex","SOLUSD",1738521597967,0.96663815,200.21,200.07,0.12549]
["bitfinex","SOLUSD",1738521598972,20.0,200.17,199.97,10.0561]
["bitfinex","SOLUSD",1738521599178,0.93724031,200.16,199.97,10.0561]
["bitfinex","SOLUSD",1738521599382,0.93724031,200.16,199.98,13.91380853]
["bitfinex","SOLUSD",1738521599603,0.93699313,200.19,200.02,13.91380853]
["bitfinex","SOLUSD",1738521600496,0.93699313,200.19,200.02,18.91320853]
["bitfinex","SOLUSD",1738521600698,0.93699313,200.19,200.02,13.91380853]
["bitfinex","SOLUSD",1738521601010,10.4138,200.2,200.05,20.0]
["bitfinex","SOLUSD",1738521601174,0.03,200.21,200.06,13.91380853]
["bitfinex","SOLUSD",1738521601373,0.93664835,200.2,200.06,13.91380853]
["bitfinex","SOLUSD",1738521602069,0.03,200.21,200.06,13.91380853]
["bitfinex","SOLUSD",1738521602070,0.96681055,200.21,200.06,13.91380853]
["bitfinex","SOLUSD",1738521602468,0.03,200.21,200.06,13.91380853]
["bitfinex","SOLUSD",1738521602692,0.03,200.21,200.14,13.91380853]
["bitfinex","SOLUSD",1738521602969,9.6255,200.32,200.1,23.91750853]
["bitfinex","SOLUSD",1738521602970,2.4681,200.37,200.26,0.50196]
["bitfinex","SOLUSD",1738521603298,46.32271446,200.45,200.33,0.50196]
["bitfinex","SOLUSD",1738521603504,30.1464018,200.44,200.41,0.25098]
["bitfinex","SOLUSD",1738521603666,30.1464018,200.44,200.43,0.25098]
["bitfinex","SOLUSD",1738521603871,30.1464018,200.44,200.43,13.91380853]
["bitfinex","SOLUSD",1738521604476,43.85461446,200.49,200.47,20.25098]
["bitfinex","SOLUSD",1738521604809,43.85461446,200.49,200.48,13.91380853]
["bitfinex","SOLUSD",1738521604971,12.88990358,200.51,200.5,13.91380853]
["bitfinex","SOLUSD",1738521605168,3.46990358,200.51,200.5,0.12549]
["bitfinex","SOLUSD",1738521605397,3.46990358,200.51,200.37,24.84261145]
["bitfinex","SOLUSD",1738521605568,3.46990358,200.51,200.38,24.04044974]
["bitfinex","SOLUSD",1738521605779,0.03,200.54,200.38,24.04044974]
["bitfinex","SOLUSD",1738521606299,0.03,200.44,200.4,24.88271138]
["bitfinex","SOLUSD",1738521606509,0.03,200.44,200.34,24.52590126]
["bitfinex","SOLUSD",1738521606683,0.03,200.44,200.39,24.00227841]
["bitfinex","SOLUSD",1738521607014,0.03,200.44,200.28,24.2458636]
["bitfinex","SOLUSD",1738521607300,0.03,200.44,200.27,10.0037]
["bitfinex","SOLUSD",1738521607301,0.03,200.44,200.33,13.41184853]
["bitfinex","SOLUSD",1738521607685,0.03,200.44,200.36,0.37647]
["bitfinex","SOLUSD",1738521607888,0.03,200.44,200.28,24.2458636]
["bitfinex","SOLUSD",1738521608085,20.0,200.42,200.2,10.0037]
["bitfinex","SOLUSD",1738521608308,0.93598404,200.41,200.2,1.22750796]
["bitfinex","SOLUSD",1738521608492,0.93598404,200.41,200.18,2.39093034]
["bitfinex","SOLUSD",1738521608678,0.93598404,200.41,200.16,1.22040461]
["bitfinex","SOLUSD",1738521609014,0.93598404,200.41,200.16,1.0]
["bitfinex","SOLUSD",1738521609015,20.0,200.37,200.16,1.0]
["bitfinex","SOLUSD",1738521609312,0.93609789,200.42,200.2,1.0]
["bitfinex","SOLUSD",1738521609475,0.93609789,200.42,200.18,20.0]
["bitfinex","SOLUSD",1738521609476,0.96586252,200.44,200.28,13.91380853]
["bitfinex","SOLUSD",1738521610278,0.96586252,200.44,200.28,0.50196]
["bitfinex","SOLUSD",1738521610279,20.0,200.42,200.28,0.50196]
["bitfinex","SOLUSD",1738521610478,20.0,200.42,200.15,66.94741798]
["bitfinex","SOLUSD",1738521610479,0.93585207,200.41,200.15,1.25829677]
["bitfinex","SOLUSD",1738521610707,0.93585207,200.41,200.09,21.61603973]
["bitfinex","SOLUSD",1738521610708,20.0,200.4,200.09,21.61603973]
["bitfinex","SOLUSD",1738521610912,0.9362641,200.39,200.1,1.0]
["bitfinex","SOLUSD",1738521611088,0.9362641,200.39,200.09,21.61603973]
["bitfinex","SOLUSD",1738521611315,0.9362641,200.39,200.13,70.92667365]
["bitfinex","SOLUSD",1738521611513,0.93624639,200.43,200.23,0.50196]
["bitfinex","SOLUSD",1738521611829,0.03,200.44,200.36,0.50196]
["bitfinex","SOLUSD",1738521612129,0.03,200.44,200.38,0.50196]
["bitfinex","SOLUSD",1738521612632,0.03,200.44,200.42,0.50196]
["bitfinex","SOLUSD",1738521612797,0.03,200.44,200.42,0.37647]
["bitfinex","SOLUSD",1738521613002,0.03,200.44,200.43,13.91380853]
["bitfinex","SOLUSD",1738521613734,0.03,200.44,200.43,0.12549]
["bitfinex","SOLUSD",1738521614030,0.03,200.44,200.28,10.0037]
["bitfinex","SOLUSD",1738521614031,0.03,200.44,200.32,1.27031398]
["bitfinex","SOLUSD",1738521614209,0.03,200.44,200.28,10.0037]
["bitfinex","SOLUSD",1738521614409,0.03,200.44,200.28,2.08330746]
["bitfinex","SOLUSD",1738521614739,0.03,200.44,200.23,9.38595143]
["bitfinex","SOLUSD",1738521614905,0.03,200.44,200.23,8.16]
["bitfinex","SOLUSD",1738521615109,0.96586779,200.44,200.23,8.16]
["bitfinex","SOLUSD",1738521615314,0.96586779,200.44,200.2,9.2106]
["bitfinex","SOLUSD",1738521615934,0.96586779,200.44,200.21,0.12549]
["bitfinex","SOLUSD",1738521616239,20.0,200.4,200.13,59.69]
["bitfinex","SOLUSD",1738521616436,0.93625613,200.39,200.13,59.69]
["bitfinex","SOLUSD",1738521616604,0.93625613,200.39,200.14,14.66282853]
["bitfinex","SOLUSD",1738521616808,0.03,200.44,200.27,0.12549]
["bitfinex","SOLUSD",1738521617111,0.03,200.44,200.3,1.0]
["bitfinex","SOLUSD",1738521617324,0.03,200.44,200.3,13.91380853]
["bitfinex","SOLUSD",1738521617564,0.03,200.44,200.36,20.0]
["bitfinex","SOLUSD",1738521617837,0.03,200.44,200.37,13.91380853]
["bitfinex","SOLUSD",1738521618001,0.03,200.44,200.37,10.0852631]
["bitfinex","SOLUSD",1738521618206,0.03,200.44,200.36,20.0]
["bitfinex","SOLUSD",1738521618429,0.03,200.44,200.39,1.0]
["bitfinex","SOLUSD",1738521618640,0.03,200.44,200.4,1.0]
["bitfinex","SOLUSD",1738521618841,15.01232211,200.62,200.43,1.0]
["bitfinex","SOLUSD",1738521619137,15.01232211,200.62,200.45,4.5161]
["bitfinex","SOLUSD",1738521619442,15.01232211,200.62,200.52,1.0]
["bitfinex","SOLUSD",1738521619631,15.01232211,200.62,200.5,20.0]
["bitfinex","SOLUSD",1738521620147,0.93453276,200.61,200.43,0.15]
["bitfinex","SOLUSD",1738521620522,20.0,200.59,200.41,9.2106]
["bitfinex","SOLUSD",1738521620742,0.93505565,200.58,200.34,2.5161]
["bitfinex","SOLUSD",1738521620915,0.93505565,200.58,200.33,59.22]
["bitfinex","SOLUSD",1738521621115,0.93522879,200.61,200.36,20.0]
["bitfinex","SOLUSD",1738521621312,20.0,200.57,200.33,59.22]
["bitfinex","SOLUSD",1738521621557,0.93535969,200.56,200.33,59.22]
["bitfinex","SOLUSD",1738521621721,0.93535969,200.56,200.34,13.91380853]
["bitfinex","SOLUSD",1738521621917,0.93521929,200.59,200.38,13.91380853]
["bitfinex","SOLUSD",1738521622747,0.93521929,200.59,200.38,4.9903]
["bitfinex","SOLUSD",1738521623045,0.96534533,200.65,200.36,2.06691396]
["bitfinex","SOLUSD",1738521623247,0.96534533,200.65,200.43,0.50196]
["bitfinex","SOLUSD",1738521623447,0.96534533,200.65,200.37,13.41184853]
["bitfinex","SOLUSD",1738521623448,0.03,200.65,200.48,0.12549]
["bitfinex","SOLUSD",1738521623748,0.96492598,200.65,200.35,2.13917346]
["bitfinex","SOLUSD",1738521623917,0.96492598,200.65,200.33,4.9916]
["bitfinex","SOLUSD",1738521624122,0.96492598,200.65,200.4,13.91380853]
["bitfinex","SOLUSD",1738521624517,0.03,200.65,200.44,13.91380853]
["bitfinex","SOLUSD",1738521624718,0.03,200.65,200.48,13.91380853]
["bitfinex","SOLUSD",1738521626122,0.03,200.65,200.37,0.3]
["bitfinex","SOLUSD",1738521626322,20.0,200.61,200.37,0.3]
["bitfinex","SOLUSD",1738521626648,3.27571042,200.6,200.31,14.2027]
["bitfinex","SOLUSD",1738521626820,0.93521042,200.6,200.36,1.0]
["bitfinex","SOLUSD",1738521627024,0.93544713,200.61,200.34,1.0]
["bitfinex","SOLUSD",1738521627225,20.03,200.65,200.32,36.53817274]
["bitfinex","SOLUSD",1738521627424,20.0,200.61,200.32,37.53817274]
["bitfinex","SOLUSD",1738521627626,0.93496495,200.6,200.36,33.91380853]
["bitfinex","SOLUSD",1738521627839,0.93496495,200.6,200.36,13.91380853]
["bitfinex","SOLUSD",1738521628127,0.93496495,200.6,200.4,20.0]
["bitfinex","SOLUSD",1738521628335,12.4545,200.61,200.45,13.91380853]
["bitfinex","SOLUSD",1738521629236,20.0,200.58,200.45,13.91380853]
["bitfinex","SOLUSD",1738521629635,0.93498622,200.57,200.45,0.50196]
["bitfinex","SOLUSD",1738521629822,20.0,200.58,200.45,0.50196]
["bitfinex","SOLUSD",1738521630036,0.93495562,200.57,200.45,0.50196]
["bitfinex","SOLUSD",1738521630447,0.93495562,200.57,200.31,9.2106]
["bitfinex","SOLUSD",1738521630629,0.93495562,200.57,200.31,14.2027]
["bitfinex","SOLUSD",1738521630832,0.93495562,200.57,200.35,0.25098]
["bitfinex","SOLUSD",1738521631167,12.4545,200.61,200.45,13.41184853]
["bitfinex","SOLUSD",1738521631332,12.4545,200.61,200.48,0.50196]
["bitfinex","SOLUSD",1738521631758,12.4545,200.61,200.51,0.12549]
["bitfinex","SOLUSD",1738521632061,12.4545,200.61,200.53,0.12549]
["bitfinex","SOLUSD",1738521632233,0.03,200.65,200.54,0.37647]
["bitfinex","SOLUSD",1738521632637,0.03,200.65,200.57,0.12549]
["bitfinex","SOLUSD",1738521633160,0.03,200.65,200.44,4.9888]
["bitfinex","SOLUSD",1738521633469,0.96454828,200.65,200.41,20.0]
["bitfinex","SOLUSD",1738521633643,0.96454828,200.65,200.46,13.91380853]
["bitfinex","SOLUSD",1738521633833,0.96454828,200.65,200.31,9.2106]
["bitfinex","SOLUSD",1738521633834,1.0,200.59,200.27,0.3]
["bitfinex","SOLUSD",1738521634040,13.41184853,200.52,200.22,9.3648]
["bitfinex","SOLUSD",1738521634267,13.41184853,200.5,200.22,11.40667445]
["bitfinex","SOLUSD",1738521634439,0.93564337,200.49,200.24,31.0]
["bitfinex","SOLUSD",1738521634637,249.23193697,200.58,200.24,31.0]
["bitfinex","SOLUSD",1738521634638,0.93541934,200.57,200.27,20.0]
["bitfinex","SOLUSD",1738521634840,20.0,200.55,200.24,8.04]
["bitfinex","SOLUSD",1738521635045,18.94548414,200.55,200.25,0.74838731]
["bitfinex","SOLUSD",1738521635333,13.41184853,200.53,200.25,0.74838731]
["bitfinex","SOLUSD",1738521635551,0.93557538,200.52,200.25,0.74838731]
["bitfinex","SOLUSD",1738521635750,0.93557538,200.52,200.26,0.37647]
["bitfinex","SOLUSD",1738521635950,0.93546274,200.56,200.32,0.37647]
["bitfinex","SOLUSD",1738521636166,13.41184853,200.55,200.33,0.74839002]
["bitfinex","SOLUSD",1738521636366,0.93555506,200.54,200.35,0.12549]
["bitfinex","SOLUSD",1738521636538,0.93555506,200.54,200.22,41.40667445]
["bitfinex","SOLUSD",1738521636539,1.93555506,200.54,200.36,0.74838328]
["bitfinex","SOLUSD",1738521636737,1.93555506,200.54,200.17,1.0]
["bitfinex","SOLUSD",1738521636738,1.0,200.48,200.23,0.74851914]
["bitfinex","SOLUSD",1738521637077,20.0,200.43,200.17,0.74876052]
["bitfinex","SOLUSD",1738521637230,14.2571415,200.47,200.17,0.74876052]
["bitfinex","SOLUSD",1738521637231,20.0,200.39,200.17,0.74876052]
["bitfinex","SOLUSD",1738521637430,0.93611689,200.38,200.17,0.74876052]
["bitfinex","SOLUSD",1738521637935,0.93611689,200.38,200.18,13.91380853]
["bitfinex","SOLUSD",1738521638233,0.93597233,200.43,200.19,0.74877786]
["bitfinex","SOLUSD",1738521638430,0.93590085,200.46,200.23,13.66282853]
["bitfinex","SOLUSD",1738521638665,0.93590085,200.46,200.28,0.12549]
["bitfinex","SOLUSD",1738521638857,0.93590085,200.46,200.3,0.50196]
["bitfinex","SOLUSD",1738521639059,0.93590085,200.46,200.32,13.91380853]
["bitfinex","SOLUSD",1738521639268,0.93560334,200.49,200.34,0.50196]
["bitfinex","SOLUSD",1738521639436,0.93560334,200.49,200.37,0.25098]
["bitfinex","SOLUSD",1738521639644,0.93560334,200.49,200.39,0.25098]
["bitfinex","SOLUSD",1738521639839,10.114,200.5,200.4,0.74840348]
["bitfinex","SOLUSD",1738521640044,0.935329,200.49,200.3,13.91380853]
["bitfinex","SOLUSD",1738521640267,10.114,200.5,200.31,0.74832195]
["bitfinex","SOLUSD",1738521640450,0.93530213,200.49,200.35,20.0]
["bitfinex","SOLUSD",1738521640656,2.3405,200.53,200.36,0.74826579]
["bitfinex","SOLUSD",1738521640958,0.93524444,200.57,200.37,13.91380853]
["bitfinex","SOLUSD",1738521641147,0.93524444,200.57,200.41,13.91380853]
["bitfinex","SOLUSD",1738521641357,10.114,200.58,200.34,15.0]
["bitfinex","SOLUSD",1738521641358,10.114,200.58,200.44,0.12549]
["bitfinex","SOLUSD",1738521641557,0.96489267,200.57,200.46,0.50196]
["bitfinex","SOLUSD",1738521641760,0.03,200.57,200.47,0.7479796]
["bitfinex","SOLUSD",1738521641954,0.96497451,200.57,200.35,0.74800531]
["bitfinex","SOLUSD",1738521642166,20.0,200.55,200.33,0.74824898]
["bitfinex","SOLUSD",1738521642363,0.93541697,200.54,200.33,0.74824898]
["bitfinex","SOLUSD",1738521642602,0.93541697,200.54,200.35,20.0]
["bitfinex","SOLUSD",1738521642762,0.93541697,200.54,200.36,14.66199856]
["bitfinex","SOLUSD",1738521643780,0.96512309,200.57,200.36,14.66199856]
["bitfinex","SOLUSD",1738521644155,20.0,200.55,200.36,14.66199856]
["bitfinex","SOLUSD",1738521644468,0.93530577,200.54,200.36,14.66199856]
["bitfinex","SOLUSD",1738521645267,20.93530577,200.54,200.36,1.25015003]
["bitfinex","SOLUSD",1738521645453,20.93530577,200.54,200.36,1.12466003]
["bitfinex","SOLUSD",1738521645771,20.93530577,200.54,200.36,0.37647]
["bitfinex","SOLUSD",1738521645971,20.93530577,200.54,200.37,0.12549]
["bitfinex","SOLUSD",1738521646156,20.0,200.5,200.38,0.74839838]
["bitfinex","SOLUSD",1738521646354,0.93553113,200.49,200.36,0.25098]
["bitfinex","SOLUSD",1738521646552,20.0,200.45,200.3,0.74849957]
["bitfinex","SOLUSD",1738521646889,0.93576787,200.44,200.26,0.37647]
["bitfinex","SOLUSD",1738521647052,0.93576787,200.44,200.27,0.74863917]
["bitfinex","SOLUSD",1738521647257,20.0,200.43,200.25,0.74871116]
["bitfinex","SOLUSD",1738521647560,20.0,200.39,200.25,0.74871116]
["bitfinex","SOLUSD",1738521647758,20.0,200.39,200.2,0.12549]
["bitfinex","SOLUSD",1738521647759,0.93592452,200.38,200.2,0.12549]
["bitfinex","SOLUSD",1738521647993,0.93592452,200.38,200.22,0.25098]
["bitfinex","SOLUSD",1738521648154,0.93592452,200.38,200.23,0.74877424]
["bitfinex","SOLUSD",1738521648579,0.93592452,200.38,200.24,0.74870962]
["bitfinex","SOLUSD",1738521648893,0.93592452,200.38,200.17,9.6068]
["bitfinex","SOLUSD",1738521648894,0.93592452,200.38,200.19,0.12549]
["bitfinex","SOLUSD",1738521649097,0.93592452,200.38,200.21,0.12549]
["bitfinex","SOLUSD",1738521649098,20.0,200.34,200.21,0.12549]
["bitfinex","SOLUSD",1738521649308,0.93611689,200.33,200.21,0.7490632]
["bitfinex","SOLUSD",1738521649469,0.93611689,200.33,200.22,0.25098]
["bitfinex","SOLUSD",1738521649666,0.93611689,200.41,200.23,0.25098]
["bitfinex","SOLUSD",1738521649988,0.93611689,200.41,200.27,0.12549]
["bitfinex","SOLUSD",1738521650164,20.0,200.39,200.27,0.74876235]
["bitfinex","SOLUSD",1738521650359,0.93606927,200.38,200.24,0.74885542]
["bitfinex","SOLUSD",1738521650587,0.93606927,200.38,200.25,0.74886299]
["bitfinex","SOLUSD",1738521650792,0.93606927,200.38,200.22,0.50196]
["bitfinex","SOLUSD",1738521651090,0.93606927,200.38,200.24,0.50196]
["bitfinex","SOLUSD",1738521651270,0.93606927,200.38,200.26,0.25098]
["bitfinex","SOLUSD",1738521651477,0.93606927,200.38,200.27,0.74881742]
["bitfinex","SOLUSD",1738521651663,0.93606927,200.38,200.26,0.12549]
["bitfinex","SOLUSD",1738521651887,0.93606927,200.38,200.18,5.74425064]
["bitfinex","SOLUSD",1738521652079,0.93606927,200.38,200.18,0.74885064]
["bitfinex","SOLUSD",1738521652275,0.93588514,200.37,200.19,13.91380853]
["bitfinex","SOLUSD",1738521652618,3.0,200.26,200.23,0.37647]
["bitfinex","SOLUSD",1738521652784,3.0,200.26,200.21,0.74893928]
["bitfinex","SOLUSD",1738521652977,3.0,200.26,200.16,7.64]
["bitfinex","SOLUSD",1738521652978,3.0,200.26,200.19,0.50196]
["bitfinex","SOLUSD",1738521653172,3.0,200.26,200.21,0.50196]
["bitfinex","SOLUSD",1738521653377,3.0,200.26,200.23,0.50196]
["bitfinex","SOLUSD",1738521653573,3.0,200.26,200.25,0.12549]
["bitfinex","SOLUSD",1738521653782,3.0,200.26,200.24,0.74878341]
["bitfinex","SOLUSD",1738521653991,3.0,200.26,200.18,0.74892016]
["bitfinex","SOLUSD",1738521654516,0.93611689,200.25,200.23,0.063]
["bitfinex","SOLUSD",1738521654672,0.93611689,200.24,200.17,0.063]
["bitfinex","SOLUSD",1738521654872,3.0,200.26,200.17,0.063]
["bitfinex","SOLUSD",1738521655100,0.93611689,200.25,200.17,0.063]
["bitfinex","SOLUSD",1738521655403,3.0,200.26,200.17,0.81219114]
["bitfinex","SOLUSD",1738521655605,3.0,200.26,200.19,0.12549]
["bitfinex","SOLUSD",1738521655792,3.0,200.26,200.21,0.12549]
["bitfinex","SOLUSD",1738521655995,3.0,200.26,200.23,0.12549]
["bitfinex","SOLUSD",1738521656185,3.0,200.26,200.24,0.74896973]
["bitfinex","SOLUSD",1738521656580,3.0,200.26,200.17,0.81193521]
["bitfinex","SOLUSD",1738521656782,3.0,200.26,200.17,0.063]
["bitfinex","SOLUSD",1738521657007,0.93611689,200.25,200.17,0.063]
["bitfinex","SOLUSD",1738521657381,3.0,200.26,200.17,0.063]
["bitfinex","SOLUSD",1738521657598,3.0,200.26,200.19,0.12549]
["bitfinex","SOLUSD",1738521657599,0.93611689,200.25,200.19,0.12549]
["bitfinex","SOLUSD",1738521657776,3.0,200.26,200.22,0.25098]
["bitfinex","SOLUSD",1738521658086,3.0,200.26,200.23,0.7488925]
["bitfinex","SOLUSD",1738521658289,3.0,200.26,200.19,0.74897933]
["bitfinex","SOLUSD",1738521658492,3.0,200.26,200.17,0.063]
["bitfinex","SOLUSD",1738521659515,20.0,200.31,200.1,2.09782531]
["bitfinex","SOLUSD",1738521659691,0.93641983,200.3,200.11,0.12549]
["bitfinex","SOLUSD",1738521660211,0.93641983,200.3,200.1,0.12549]
["bitfinex","SOLUSD",1738521660502,0.93640772,200.33,200.1,0.12549]
["bitfinex","SOLUSD",1738521661802,20.0,200.29,200.1,0.12549]
["bitfinex","SOLUSD",1738521662005,0.93656319,200.28,200.1,0.12549]
["bitfinex","SOLUSD",1738521662211,20.0,200.24,200.1,0.12549]
["bitfinex","SOLUSD",1738521662397,0.93669245,200.23,200.05,4.29500992]
["bitfinex","SOLUSD",1738521662579,20.0,200.18,200.02,9.7249]
["bitfinex","SOLUSD",1738521662776,0.9370072,200.17,199.99,1.88585714]
["bitfinex","SOLUSD",1738521663083,0.9370072,200.17,199.97,13.78831853]
["bitfinex","SOLUSD",1738521663278,0.93691416,200.21,200.0,13.78831853]
["bitfinex","SOLUSD",1738521663478,0.93691416,200.21,200.01,0.12549]
["bitfinex","SOLUSD",1738521664292,20.0,200.17,199.96,15.36246015]
["bitfinex","SOLUSD",1738521664494,0.93713019,200.16,199.96,15.36246015]
["bitfinex","SOLUSD",1738521664793,0.93713019,200.16,199.97,0.25098]
["bitfinex","SOLUSD",1738521665182,0.93713019,200.16,199.98,0.25098]
["bitfinex","SOLUSD",1738521665378,20.0,200.12,199.91,59.24]
["bitfinex","SOLUSD",1738521665691,20.0,200.08,199.91,60.49717799]
["bitfinex","SOLUSD",1738521666013,9.637,200.17,199.94,13.91380853]
["bitfinex","SOLUSD",1738521666217,9.637,200.17,199.99,20.50196]
["bitfinex","SOLUSD",1738521666416,20.0,200.14,199.99,0.50196]
["bitfinex","SOLUSD",1738521666584,20.0,200.12,199.91,3.17383772]
["bitfinex","SOLUSD",1738521666914,0.93743711,200.11,200.01,0.063]
["bitfinex","SOLUSD",1738521667277,15.92714853,200.1,200.01,0.063]
["bitfinex","SOLUSD",1738521667483,0.93750694,200.09,200.01,0.063]
["bitfinex","SOLUSD",1738521668815,9.937,199.94,199.91,0.37647]
["bitfinex","SOLUSD",1738521669004,9.937,199.94,199.93,0.37647]
["bitfinex","SOLUSD",1738521669182,9.937,199.94,199.93,0.50196]
["bitfinex","SOLUSD",1738521669704,9.937,199.94,199.89,1.84792987]
["bitfinex","SOLUSD",1738521669892,9.937,199.94,199.82,7.32]
["bitfinex","SOLUSD",1738521670209,9.937,199.94,199.79,42.5126]
["bitfinex","SOLUSD",1738521670210,9.937,199.94,199.79,1.88052718]
["bitfinex","SOLUSD",1738521670382,8.937,199.94,199.8,20.0]
["bitfinex","SOLUSD",1738521670587,8.937,199.94,199.78,0.12549]
["bitfinex","SOLUSD",1738521670779,8.937,199.94,199.78,0.25098]
["bitfinex","SOLUSD",1738521670979,8.937,199.94,199.8,20.0]
["bitfinex","SOLUSD",1738521671182,8.937,199.94,199.78,13.91380853]
["bitfinex","SOLUSD",1738521671407,8.937,199.94,199.81,20.0]
["bitfinex","SOLUSD",1738521671810,8.937,199.94,199.86,13.91380853]
["bitfinex","SOLUSD",1738521672087,3.3292,200.02,199.86,0.50196]
["bitfinex","SOLUSD",1738521672388,0.93762292,200.01,199.78,5.0055]
["bitfinex","SOLUSD",1738521672583,0.93762292,200.01,199.77,1.26542481]
["bitfinex","SOLUSD",1738521672784,13.41184853,200.0,199.73,5.1566]
["bitfinex","SOLUSD",1738521673112,0.93800578,200.01,199.79,0.25098]
["bitfinex","SOLUSD",1738521673311,0.93800578,200.01,199.87,0.12549]
["bitfinex","SOLUSD",1738521673513,3.3292,200.02,199.87,0.25098]
["bitfinex","SOLUSD",1738521673693,0.93756846,200.01,199.87,0.25098]
["bitfinex","SOLUSD",1738521674010,0.93756846,200.01,199.75,13.91380853]
["bitfinex","SOLUSD",1738521674387,0.93756846,200.01,199.79,13.91380853]
["bitfinex","SOLUSD",1738521674722,0.93756846,200.01,199.79,18.91880853]
["bitfinex","SOLUSD",1738521674923,0.93756846,200.01,199.79,13.91380853]
["bitfinex","SOLUSD",1738521675523,13.41184853,200.0,199.79,13.91380853]
["bitfinex","SOLUSD",1738521675817,0.93794886,199.99,199.79,0.50196]
["bitfinex","SOLUSD",1738521676031,16.74104853,200.02,199.73,1.37307482]
["bitfinex","SOLUSD",1738521676032,2.4674,199.98,199.76,1.90929582]
["bitfinex","SOLUSD",1738521676191,0.93810476,199.97,199.73,5.0067]
["bitfinex","SOLUSD",1738521676513,0.93810476,199.97,199.74,13.91380853]
["bitfinex","SOLUSD",1738521676815,10.0,199.79,199.74,5.0063]
["bitfinex","SOLUSD",1738521677120,10.0,199.79,199.75,13.41184853]
["bitfinex","SOLUSD",1738521677291,10.0,199.79,199.73,6.2319876]
["bitfinex","SOLUSD",1738521677494,10.0,199.79,199.73,1.2253876]
["bitfinex","SOLUSD",1738521677710,10.0,199.79,199.71,5.007]
["bitfinex","SOLUSD",1738521678016,10.0,199.79,199.75,13.91380853]
["bitfinex","SOLUSD",1738521678486,10.0,199.79,199.69,8.94434153]
["bitfinex","SOLUSD",1738521678685,10.0,199.79,199.69,1.90929582]
["bitfinex","SOLUSD",1738521678994,10.0,199.79,199.7,13.53733853]
["bitfinex","SOLUSD",1738521679318,10.0,199.79,199.74,13.53733853]
["bitfinex","SOLUSD",1738521679524,10.0,199.79,199.74,0.12549]
["bitfinex","SOLUSD",1738521679825,10.0,199.79,199.69,5.0076]
["bitfinex","SOLUSD",1738521680192,10.0,199.79,199.7,13.53733853]
["bitfinex","SOLUSD",1738521680814,9.4447,199.78,199.7,13.53733853]
["bitfinex","SOLUSD",1738521681117,0.55530001,199.79,199.73,0.37647]
["bitfinex","SOLUSD",1738521681316,0.53530001,199.79,199.73,0.37647]
["bitfinex","SOLUSD",1738521681622,0.53530001,199.79,199.69,1.22368345]
["bitfinex","SOLUSD",1738521681917,0.53530001,199.79,199.65,1.88728294]
["bitfinex","SOLUSD",1738521682120,0.53530001,199.79,199.62,5.0094]
["bitfinex","SOLUSD",1738521682422,0.53530001,199.79,199.64,0.25098]
["bitfinex","SOLUSD",1738521682722,0.53530001,199.79,199.65,5.0087]
["bitfinex","SOLUSD",1738521683220,0.53530001,199.79,199.63,28.84108022]
["bitfinex","SOLUSD",1738521683221,12.7696,199.78,199.63,28.84108022]
["bitfinex","SOLUSD",1738521684021,0.93845639,199.77,199.63,28.84108022]
["bitfinex","SOLUSD",1738521684521,0.93845639,199.77,199.63,3.07389834]
["bitfinex","SOLUSD",1738521684693,1.0,199.74,199.54,25.84371166]
["bitfinex","SOLUSD",1738521684893,10.2672,199.69,199.53,5.0]
["bitfinex","SOLUSD",1738521685118,0.93952531,199.68,199.53,6.26826065]
["bitfinex","SOLUSD",1738521685296,0.93952531,199.68,199.53,5.0]
["bitfinex","SOLUSD",1738521685489,0.12549,199.63,199.53,5.0]
["bitfinex","SOLUSD",1738521685791,13.41184853,199.61,199.53,2.39]
["bitfinex","SOLUSD",1738521686013,0.93989857,199.6,199.53,2.39]
["bitfinex","SOLUSD",1738521686200,0.93957243,199.68,199.53,2.39]
["bitfinex","SOLUSD",1738521686412,0.93957243,199.68,199.54,20.12549]
["bitfinex","SOLUSD",1738521686739,0.93915523,199.68,199.53,4.25186666]
["bitfinex","SOLUSD",1738521687040,0.93915523,199.68,199.53,2.39]
["bitfinex","SOLUSD",1738521687601,0.93915523,199.68,199.54,0.50196]
["bitfinex","SOLUSD",1738521687834,0.93915523,199.68,199.53,2.39]
["bitfinex","SOLUSD",1738521688003,20.0,199.66,199.53,2.39]
["bitfinex","SOLUSD",1738521688203,0.93937982,199.65,199.53,2.39]
["bitfinex","SOLUSD",1738521688625,10.2672,199.69,199.53,2.39]
["bitfinex","SOLUSD",1738521688626,0.93932695,199.68,199.53,2.39]
["bitfinex","SOLUSD",1738521689038,0.93943033,199.75,199.54,0.50196]
["bitfinex","SOLUSD",1738521689242,13.41184853,199.74,199.54,0.12549]
["bitfinex","SOLUSD",1738521689537,0.93934676,199.73,199.53,2.39]
["bitfinex","SOLUSD",1738521690015,20.0,199.69,199.53,2.39]
["bitfinex","SOLUSD",1738521690218,0.93938007,199.68,199.53,2.39]
["bitfinex","SOLUSD",1738521690428,20.0,199.64,199.53,2.39]
["bitfinex","SOLUSD",1738521690737,0.93956711,199.63,199.53,2.39]
["bitfinex","SOLUSD",1738521691117,7.61,199.53,199.48,0.12549]
["bitfinex","SOLUSD",1738521691315,7.61,199.53,199.44,17.89661744]
["bitfinex","SOLUSD",1738521691517,7.61,199.53,199.44,16.00378788]
["bitfinex","SOLUSD",1738521691707,7.61,199.53,199.44,17.26429788]
["bitfinex","SOLUSD",1738521692233,0.93991233,199.52,199.44,16.00378788]
["bitfinex","SOLUSD",1738521692829,20.0,199.5,199.44,16.00378788]
["bitfinex","SOLUSD",1738521693131,0.94016343,199.49,199.44,16.00378788]
["bitfinex","SOLUSD",1738521693333,0.94012819,199.52,199.44,16.00378788]
["bitfinex","SOLUSD",1738521693538,7.61,199.53,199.44,16.00378788]
["bitfinex","SOLUSD",1738521693732,7.61,199.53,199.44,13.47848787]
["bitfinex","SOLUSD",1738521694341,0.93983533,199.52,199.44,13.47848787]
["bitfinex","SOLUSD",1738521695117,7.61,199.53,199.44,13.47848787]
["bitfinex","SOLUSD",1738521695440,7.61,199.53,199.45,0.50196]
["bitfinex","SOLUSD",1738521695836,12.7696,199.68,199.5,0.50196]
["bitfinex","SOLUSD",1738521696022,0.93934504,199.67,199.46,13.91380853]
["bitfinex","SOLUSD",1738521696222,0.93934504,199.67,199.46,0.50196]
["bitfinex","SOLUSD",1738521696442,13.41184853,199.66,199.46,0.12549]
["bitfinex","SOLUSD",1738521696611,0.93973693,199.65,199.46,2.00424389]
["bitfinex","SOLUSD",1738521696818,13.41184853,199.64,199.46,1.87875389]
["bitfinex","SOLUSD",1738521697018,13.41184853,199.62,199.45,7.36]
["bitfinex","SOLUSD",1738521697215,0.93983456,199.61,199.45,7.36]
["bitfinex","SOLUSD",1738521697551,0.93983139,199.64,199.45,7.36]
["bitfinex","SOLUSD",1738521697751,20.0,199.59,199.44,13.47848787]
["bitfinex","SOLUSD",1738521698059,0.93999537,199.58,199.44,13.47848787]
["bitfinex","SOLUSD",1738521698418,1.0,199.63,199.44,13.47848787]
["bitfinex","SOLUSD",1738521698622,0.93996036,199.62,199.44,13.47848787]
["bitfinex","SOLUSD",1738521698931,20.0,199.61,199.44,13.47848787]
["bitfinex","SOLUSD",1738521699135,0.93986467,199.6,199.44,13.47848787]
["bitfinex","SOLUSD",1738521699728,0.93986467,199.6,199.45,0.50196]
["bitfinex","SOLUSD",1738521699926,0.93957937,199.67,199.45,0.50196]
["bitfinex","SOLUSD",1738521700142,0.93957937,199.67,199.45,0.12549]
["bitfinex","SOLUSD",1738521700324,1.93957937,199.67,199.44,13.47848787]
["bitfinex","SOLUSD",1738521700530,20.0,199.63,199.44,13.47848787]
["bitfinex","SOLUSD",1738521700731,0.93968833,199.62,199.44,13.47848787]
["bitfinex","SOLUSD",1738521700933,0.93968833,199.62,199.45,0.12549]
["bitfinex","SOLUSD",1738521701653,0.93968833,199.62,199.45,18.92750853]
["bitfinex","SOLUSD",1738521701829,0.93945004,199.67,199.49,0.50196]
["bitfinex","SOLUSD",1738521702157,0.939356,199.74,199.56,0.50196]
["bitfinex","SOLUSD",1738521702360,0.93920425,199.73,199.56,0.50196]
["bitfinex","SOLUSD",1738521702526,10.2672,199.75,199.6,0.50196]
["bitfinex","SOLUSD",1738521702844,11.20604681,199.75,199.62,0.12549]
["bitfinex","SOLUSD",1738521703055,10.2672,199.75,199.62,5.13479]
["bitfinex","SOLUSD",1738521703258,11.2059535,199.83,199.62,5.13479]
["bitfinex","SOLUSD",1738521703545,11.2059535,199.83,199.64,0.12549]
["bitfinex","SOLUSD",1738521703744,11.2059535,199.83,199.53,1.0]
["bitfinex","SOLUSD",1738521703947,1.0,199.86,199.66,20.0]
["bitfinex","SOLUSD",1738521704119,1.0,199.85,199.66,20.0]
["bitfinex","SOLUSD",1738521704450,1.0,199.86,199.68,20.0]
["bitfinex","SOLUSD",1738521704747,1.0,199.8,199.64,2.5731]
["bitfinex","SOLUSD",1738521704946,1.0,199.83,199.65,13.91380853]
["bitfinex","SOLUSD",1738521705132,11.5004,199.9,199.69,13.91380853]
["bitfinex","SOLUSD",1738521705332,1.0,199.88,199.69,13.91380853]
["bitfinex","SOLUSD",1738521705528,1.0,199.89,199.72,20.0]
["bitfinex","SOLUSD",1738521705748,11.5004,199.9,199.73,13.91380853]
["bitfinex","SOLUSD",1738521705956,11.5004,199.9,199.73,15.18720173]
["bitfinex","SOLUSD",1738521706132,1.0,199.9,199.75,13.91380853]
["bitfinex","SOLUSD",1738521706333,10.5004,199.99,199.78,20.0]
["bitfinex","SOLUSD",1738521706334,1.0,199.96,199.78,20.0]
["bitfinex","SOLUSD",1738521706531,1.0,199.95,199.79,13.91380853]
["bitfinex","SOLUSD",1738521706732,1.0,200.01,199.87,0.50196]
["bitfinex","SOLUSD",1738521706934,0.03,200.02,199.91,0.50196]
["bitfinex","SOLUSD",1738521707135,1.0,200.13,199.95,20.0]
["bitfinex","SOLUSD",1738521707333,1.0,200.16,199.96,13.91380853]
["bitfinex","SOLUSD",1738521707534,1.0,200.11,199.83,7.32]
["bitfinex","SOLUSD",1738521707847,1.0,200.03,199.83,7.32]
["bitfinex","SOLUSD",1738521708049,1.0,200.03,199.86,20.0]
["bitfinex","SOLUSD",1738521708261,1.0,200.07,199.86,25.0033]
["bitfinex","SOLUSD",1738521708438,1.0,200.08,199.91,13.91380853]
["bitfinex","SOLUSD",1738521708634,1.0,200.12,199.95,13.91380853]
["bitfinex","SOLUSD",1738521708949,1.0,200.2,200.04,0.50196]
["bitfinex","SOLUSD",1738521709147,0.03,200.23,200.12,13.91380853]
["bitfinex","SOLUSD",1738521709319,1.0,200.31,200.16,0.50196]
["bitfinex","SOLUSD",1738521709526,1.0,200.35,200.24,20.0]
["bitfinex","SOLUSD",1738521709748,1.0,200.39,200.25,20.50196]
["bitfinex","SOLUSD",1738521709954,1.0,200.43,200.3,0.12549]
["bitfinex","SOLUSD",1738521710153,0.03,200.51,200.3,13.91380853]
["bitfinex","SOLUSD",1738521710154,1.0,200.45,200.3,13.91380853]
["bitfinex","SOLUSD",1738521710653,1.0,200.48,200.34,0.50196]
["bitfinex","SOLUSD",1738521711037,0.96568857,200.51,200.34,0.50196]
["bitfinex","SOLUSD",1738521711038,0.03,200.51,200.34,0.50196]
["bitfinex","SOLUSD",1738521711248,0.03,200.51,200.42,0.25098]
["bitfinex","SOLUSD",1738521711548,0.03,200.51,200.42,0.12549]
["bitfinex","SOLUSD",1738521711724,1.03,200.51,200.24,2.5731]
["bitfinex","SOLUSD",1738521711923,0.93518192,200.5,200.24,7.38]
["bitfinex","SOLUSD",1738521712125,1.0,200.44,200.24,9.28259318]
["bitfinex","SOLUSD",1738521712323,1.0,200.41,200.24,9.28259318]
["bitfinex","SOLUSD",1738521712563,1.0,200.41,200.27,20.0]
["bitfinex","SOLUSD",1738521712725,1.0,200.45,200.32,0.50196]
["bitfinex","SOLUSD",1738521712928,1.0,200.43,200.24,1.90259318]
["bitfinex","SOLUSD",1738521713128,1.0,200.42,200.2,10.3902]
["bitfinex","SOLUSD",1738521713351,0.03,200.51,200.2,10.3902]
["bitfinex","SOLUSD",1738521713352,1.0,200.47,200.2,10.3902]
["bitfinex","SOLUSD",1738521713554,0.03,200.51,200.32,0.50196]
["bitfinex","SOLUSD",1738521714135,1.0,200.5,200.34,0.50196]
["bitfinex","SOLUSD",1738521714351,1.0,200.5,200.23,29.97]
["bitfinex","SOLUSD",1738521714352,1.0,200.46,200.2,42.36821825]
["bitfinex","SOLUSD",1738521714557,1.0,200.43,200.21,7.38]
["bitfinex","SOLUSD",1738521714863,1.0,200.43,200.24,33.91380853]
["bitfinex","SOLUSD",1738521715165,1.0,200.39,200.24,0.12549]
["bitfinex","SOLUSD",1738521715348,1.0,200.41,200.25,20.0]
["bitfinex","SOLUSD",1738521715655,1.0,200.41,200.26,13.91380853]
["bitfinex","SOLUSD",1738521715828,1.0,200.39,200.26,13.91380853]
["bitfinex","SOLUSD",1738521716025,1.0,200.39,200.26,0.50196]
["bitfinex","SOLUSD",1738521716249,1.0,200.35,200.26,0.25098]
["bitfinex","SOLUSD",1738521716474,1.0,200.33,200.2,1.86312895]
["bitfinex","SOLUSD",1738521716764,1.0,200.3,200.14,7.34]
["bitfinex","SOLUSD",1738521716986,20.0,200.36,200.14,9.18302302]
["bitfinex","SOLUSD",1738521717264,1.0,200.32,200.19,13.91380853]
["bitfinex","SOLUSD",1738521717476,1.0,200.28,200.19,0.25098]
["bitfinex","SOLUSD",1738521717697,1.0,200.24,200.14,7.34]
["bitfinex","SOLUSD",1738521717838,1.0,200.22,200.02,7.34]
["bitfinex","SOLUSD",1738521718040,1.0,200.17,200.02,7.34]
["bitfinex","SOLUSD",1738521718344,1.0,200.16,200.02,7.34]
["bitfinex","SOLUSD",1738521718562,1.0,200.14,200.02,7.34]
["bitfinex","SOLUSD",1738521718764,13.41184853,200.24,200.02,7.34]
["bitfinex","SOLUSD",1738521718765,1.0,200.17,200.03,13.91380853]
["bitfinex","SOLUSD",1738521719071,1.0,200.18,200.03,13.91380853]
["bitfinex","SOLUSD",1738521719241,1.0,200.24,200.03,13.91380853]
["bitfinex","SOLUSD",1738521719436,20.0,200.34,200.06,20.0]
["bitfinex","SOLUSD",1738521719437,1.0,200.22,200.06,20.0]
["bitfinex","SOLUSD",1738521719638,1.0,200.26,200.06,20.0]
["bitfinex","SOLUSD",1738521719838,1.0,200.3,200.13,13.91380853]
["bitfinex","SOLUSD",1738521720058,1.0,200.29,200.13,13.91380853]
["bitfinex","SOLUSD",1738521720451,1.0,200.23,200.13,0.50196]
["bitfinex","SOLUSD",1738521720642,33.41184853,200.36,200.13,0.50196]
["bitfinex","SOLUSD",1738521720643,1.0,200.28,200.13,0.50196]
["bitfinex","SOLUSD",1738521720845,1.0,200.26,200.13,0.50196]
["bitfinex","SOLUSD",1738521721255,1.0,200.28,200.13,0.50196]
["bitfinex","SOLUSD",1738521721468,1.0,200.35,200.2,13.41184853]
["bitfinex","SOLUSD",1738521721675,1.0,200.42,200.29,0.50196]
["bitfinex","SOLUSD",1738521721841,1.0,200.39,200.31,0.37647]
["bitfinex","SOLUSD",1738521722472,1.0,200.34,200.22,20.0]
["bitfinex","SOLUSD",1738521722773,1.0,200.37,200.23,13.91380853]
["bitfinex","SOLUSD",1738521722975,1.0,200.43,200.22,20.0]
["bitfinex","SOLUSD",1738521723143,1.0,200.46,200.33,13.41184853]
["bitfinex","SOLUSD",1738521723360,1.0,200.48,200.34,0.50196]
["bitfinex","SOLUSD",1738521723673,0.03,200.51,200.37,0.50196]
["bitfinex","SOLUSD",1738521723875,0.03,200.51,200.39,0.50196]
["bitfinex","SOLUSD",1738521724394,0.03,200.51,200.48,0.50196]
["bitfinex","SOLUSD",1738521724766,0.03,200.51,200.5,13.91380853]
["bitfinex","SOLUSD",1738521724963,0.03,200.51,200.5,0.50196]
["bitfinex","SOLUSD",1738521725178,0.03,200.51,200.5,0.25098]
["bitfinex","SOLUSD",1738521725379,0.03,200.51,200.33,0.45]
["bitfinex","SOLUSD",1738521725564,1.0,200.5,200.34,2.90606775]
["bitfinex","SOLUSD",1738521725763,1.0,200.48,200.37,0.50196]
["bitfinex","SOLUSD",1738521725965,0.03,200.51,200.39,20.0]
["bitfinex","SOLUSD",1738521726167,1.0,200.5,200.39,0.50196]
["bitfinex","SOLUSD",1738521726477,0.03,200.51,200.41,0.50196]
["bitfinex","SOLUSD",1738521726970,0.03,200.51,200.43,0.50196]
["bitfinex","SOLUSD",1738521727167,0.03,200.51,200.43,0.37647]
["bitfinex","SOLUSD",1738521727384,0.03,200.51,200.34,2.90606775]
["bitfinex","SOLUSD",1738521727385,1.0,200.46,200.34,2.90606775]
["bitfinex","SOLUSD",1738521727583,1.0,200.46,200.33,7.3]
["bitfinex","SOLUSD",1738521727772,1.0,200.47,200.34,0.25098]
["bitfinex","SOLUSD",1738521727972,1.0,200.46,200.34,0.25098]
["bitfinex","SOLUSD",1738521728195,1.0,200.45,200.34,0.12549]
["bitfinex","SOLUSD",1738521728396,1.0,200.43,200.3,20.0]
["bitfinex","SOLUSD",1738521728611,1.0,200.4,200.26,59.26]
["bitfinex","SOLUSD",1738521729100,1.0,200.33,200.25,2.91876104]
["bitfinex","SOLUSD",1738521729300,1.0,200.35,200.19,0.15]
["bitfinex","SOLUSD",1738521729507,1.0,200.33,200.18,0.15]
["bitfinex","SOLUSD",1738521729801,1.0,200.33,200.18,1.67753906]
["bitfinex","SOLUSD",1738521729960,1.0,200.39,200.18,0.25098]
["bitfinex","SOLUSD",1738521730166,1.0,200.37,200.24,0.50196]
["bitfinex","SOLUSD",1738521730370,1.0,200.43,200.26,0.50196]
["bitfinex","SOLUSD",1738521730575,1.0,200.43,200.3,0.50196]
["bitfinex","SOLUSD",1738521730787,1.0,200.45,200.3,0.50196]
["bitfinex","SOLUSD",1738521731175,1.0,200.38,200.3,0.37647]
["bitfinex","SOLUSD",1738521731402,1.0,200.36,200.23,1.66499355]
["bitfinex","SOLUSD",1738521731699,1.0,200.28,200.14,7.28]
["bitfinex","SOLUSD",1738521732003,1.0,200.26,200.13,0.063]
["bitfinex","SOLUSD",1738521732170,1.0,200.3,200.13,0.063]
["bitfinex","SOLUSD",1738521732370,1.0,200.28,200.13,0.063]
["bitfinex","SOLUSD",1738521732884,1.0,200.23,200.13,0.063]
["bitfinex","SOLUSD",1738521733198,1.0,200.19,200.13,0.063]
["bitfinex","SOLUSD",1738521733371,1.0,200.15,200.13,0.063]
["bitfinex","SOLUSD",1738521733571,1.0,200.13,199.97,1.27276464]
["bitfinex","SOLUSD",1738521733771,1.0,200.11,199.92,0.063]
["bitfinex","SOLUSD",1738521733999,1.0,200.09,199.92,0.063]
["bitfinex","SOLUSD",1738521734203,1.0,200.09,199.92,1.30296014]
["bitfinex","SOLUSD",1738521734499,1.0,200.18,199.94,0.12549]
["bitfinex","SOLUSD",1738521734691,11.4715,200.25,199.96,20.0]
["bitfinex","SOLUSD",1738521734889,1.0,200.3,199.97,64.97]
["bitfinex","SOLUSD",1738521735076,1.0,200.3,199.97,70.5055467]
["bitfinex","SOLUSD",1738521735413,1.0,200.31,200.13,20.50196]
["bitfinex","SOLUSD",1738521735901,1.0,200.39,200.17,0.50196]
["bitfinex","SOLUSD",1738521736085,0.93608713,200.44,200.17,0.50196]
["bitfinex","SOLUSD",1738521736086,1.0,200.43,200.17,0.50196]
["bitfinex","SOLUSD",1738521736399,1.0,200.43,200.23,15.50196]
["bitfinex","SOLUSD",1738521736603,1.0,200.43,200.25,0.50196]
["bitfinex","SOLUSD",1738521736770,1.0,200.46,200.25,0.50196]
["bitfinex","SOLUSD",1738521737170,1.0,200.49,200.25,0.50196]
["bitfinex","SOLUSD",1738521737365,1.0,200.49,200.29,0.50196]
["bitfinex","SOLUSD",1738521737571,1.0,200.49,200.31,0.50196]
["bitfinex","SOLUSD",1738521737900,1.03,200.5,200.35,0.50196]
["bitfinex","SOLUSD",1738521738074,1.0,200.47,200.35,0.50196]
["bitfinex","SOLUSD",1738521738276,0.03,200.5,200.35,0.50196]
["bitfinex","SOLUSD",1738521738477,0.03,200.5,200.39,0.50196]
["bitfinex","SOLUSD",1738521738675,0.03,200.5,200.41,0.50196]
["bitfinex","SOLUSD",1738521738874,0.03,200.5,200.43,0.50196]
["bitfinex","SOLUSD",1738521739091,1.0,200.48,200.3,20.99685565]
["bitfinex","SOLUSD",1738521739310,1.0,200.45,200.33,20.0]
["bitfinex","SOLUSD",1738521739512,0.03,200.5,200.33,20.0]
["bitfinex","SOLUSD",1738521739513,1.0,200.49,200.33,20.0]
["bitfinex","SOLUSD",1738521739699,1.03,200.5,200.38,0.50196]
["bitfinex","SOLUSD",1738521740114,0.03,200.5,200.38,0.50196]
["bitfinex","SOLUSD",1738521740318,0.03,200.5,200.43,0.50196]
["bitfinex","SOLUSD",1738521741117,0.03,200.5,200.43,0.37647]
["bitfinex","SOLUSD",1738521741688,1.03,200.5,200.43,0.37647]
["bitfinex","SOLUSD",1738521741928,1.0,200.48,200.39,20.0]
["bitfinex","SOLUSD",1738521742090,1.0,200.44,200.3,11.83348381]
["bitfinex","SOLUSD",1738521742416,1.0,200.38,200.28,1.2423394]
["bitfinex","SOLUSD",1738521742617,1.0,200.38,200.26,7.12]
["bitfinex","SOLUSD",1738521742797,1.0,200.36,200.26,7.12]
["bitfinex","SOLUSD",1738521743008,1.0,200.34,200.26,7.12]
["bitfinex","SOLUSD",1738521743188,1.0,200.32,200.18,2.94997508]
["bitfinex","SOLUSD",1738521743389,1.0,200.28,200.15,59.39]
["bitfinex","SOLUSD",1738521743611,1.0,200.33,200.15,65.65027927]
["bitfinex","SOLUSD",1738521743811,1.0,200.37,200.21,0.25098]
["bitfinex","SOLUSD",1738521744015,1.0,200.43,200.27,20.0]
["bitfinex","SOLUSD",1738521744228,1.0,200.49,200.41,0.12549]
["bitfinex","SOLUSD",1738521744428,1.0,200.49,200.42,0.12549]
["bitfinex","SOLUSD",1738521744795,1.0,200.47,200.32,40.51184853]
["bitfinex","SOLUSD",1738521744986,0.03,200.5,200.33,0.37647]
["bitfinex","SOLUSD",1738521745191,0.03,200.5,200.42,20.0]
["bitfinex","SOLUSD",1738521745419,0.03,200.5,200.43,0.50196]
["bitfinex","SOLUSD",1738521746014,1.03,200.5,200.43,0.50196]
["bitfinex","SOLUSD",1738521746226,0.03,200.5,200.43,0.50196]
["bitfinex","SOLUSD",1738521746600,1.03,200.5,200.43,0.50196]
["bitfinex","SOLUSD",1738521746813,1.0,200.47,200.32,7.1]
["bitfinex","SOLUSD",1738521747323,1.0,200.43,200.36,0.37647]
["bitfinex","SOLUSD",1738521747503,1.0,200.41,200.36,0.12549]
["bitfinex","SOLUSD",1738521747717,1.0,200.41,200.27,9.5547]
["bitfinex","SOLUSD",1738521748211,1.0,200.41,200.31,0.50196]
["bitfinex","SOLUSD",1738521748425,0.93559839,200.48,200.31,0.50196]
["bitfinex","SOLUSD",1738521748426,1.0,200.39,200.31,0.25098]
["bitfinex","SOLUSD",1738521748724,1.0,200.33,200.19,7.04]
["bitfinex","SOLUSD",1738521749104,0.89,200.31,200.15,76.96514299]
["bitfinex","SOLUSD",1738521749433,0.89,200.31,200.18,20.0]
["bitfinex","SOLUSD",1738521749721,0.89,200.31,200.16,13.91380853]
["bitfinex","SOLUSD",1738521749934,0.89,200.29,200.2,0.12549]
["bitfinex","SOLUSD",1738521750088,0.89,200.27,200.15,69.37984299]
["bitfinex","SOLUSD",1738521750294,0.89,200.25,200.15,62.18984299]
["bitfinex","SOLUSD",1738521750492,0.89,200.23,200.15,59.24]
["bitfinex","SOLUSD",1738521750725,0.89,200.23,200.1,9.7204]
["bitfinex","SOLUSD",1738521750999,0.89,200.21,200.09,7.02]
["bitfinex","SOLUSD",1738521751205,0.89,200.21,200.07,2.92922946]
["bitfinex","SOLUSD",1738521751435,0.93644236,200.31,200.05,2.3669]
["bitfinex","SOLUSD",1738521751436,0.89,200.17,200.05,2.3669]
["bitfinex","SOLUSD",1738521751632,0.89,200.17,200.04,7.0]
["bitfinex","SOLUSD",1738521751925,0.93664773,200.28,200.02,26.19667648]
["bitfinex","SOLUSD",1738521751926,0.89,200.15,200.02,26.19667648]
["bitfinex","SOLUSD",1738521752129,0.89,200.15,200.0,16.3413768]
["bitfinex","SOLUSD",1738521752295,0.89,200.17,200.0,16.3413768]
["bitfinex","SOLUSD",1738521752494,0.89,200.14,200.0,14.6054]
["bitfinex","SOLUSD",1738521752754,0.89,200.11,199.98,59.2]
["bitfinex","SOLUSD",1738521752902,0.89,200.11,200.01,20.0]
["bitfinex","SOLUSD",1738521753232,0.93702653,200.17,200.02,0.50196]
["bitfinex","SOLUSD",1738521753233,0.89,200.09,200.02,0.50196]
["bitfinex","SOLUSD",1738521753394,0.89,200.07,199.98,59.2]
["bitfinex","SOLUSD",1738521753814,0.89,200.06,199.93,1.27345891]
["bitfinex","SOLUSD",1738521754024,10.5689,200.19,199.92,0.063]
["bitfinex","SOLUSD",1738521754025,0.89,199.99,199.92,0.063]
["bitfinex","SOLUSD",1738521754434,13.41184853,200.08,199.92,0.063]
["bitfinex","SOLUSD",1738521754435,0.89,199.97,199.92,0.063]
["bitfinex","SOLUSD",1738521754615,0.89,199.93,199.92,0.063]
["bitfinex","SOLUSD",1738521756216,0.89,199.97,199.92,0.063]
["bitfinex","SOLUSD",1738521756548,0.89,199.94,199.92,0.063]
["bitfinex","SOLUSD",1738521756720,1.74725973,200.09,199.92,0.063]
["bitfinex","SOLUSD",1738521756721,0.89,199.93,199.92,0.063]
["bitfinex","SOLUSD",1738521756920,0.89,199.94,199.92,0.063]
["bitfinex","SOLUSD",1738521757218,0.89,199.93,199.92,0.063]
["bitfinex","SOLUSD",1738521758054,0.93776984,199.98,199.92,0.063]
["bitfinex","SOLUSD",1738521758055,0.89,199.98,199.92,0.063]
["bitfinex","SOLUSD",1738521758233,0.89,200.03,199.92,0.063]
["bitfinex","SOLUSD",1738521758431,250.85061676,200.24,199.92,0.063]
["bitfinex","SOLUSD",1738521758432,0.89,200.07,199.92,0.063]
["bitfinex","SOLUSD",1738521758639,0.89,199.96,199.92,0.063]
["bitfinex","SOLUSD",1738521758827,0.89,199.99,199.92,0.063]
["bitfinex","SOLUSD",1738521759021,0.89,200.02,199.92,0.063]
["bitfinex","SOLUSD",1738521759344,0.89,200.01,199.92,0.063]
["bitfinex","SOLUSD",1738521759520,0.89,200.04,199.93,20.0]
["bitfinex","SOLUSD",1738521759842,0.89,200.02,199.94,0.50196]
["bitfinex","SOLUSD",1738521760049,0.89,200.04,199.94,0.50196]
["bitfinex","SOLUSD",1738521760643,0.89,200.14,199.97,13.41184853]
["bitfinex","SOLUSD",1738521760942,0.89,200.21,200.06,0.50196]
["bitfinex","SOLUSD",1738521761152,0.89,200.22,200.06,0.50196]
["bitfinex","SOLUSD",1738521761348,0.89,200.17,200.06,0.50196]
["bitfinex","SOLUSD",1738521761563,0.89,200.22,200.06,0.50196]
["bitfinex","SOLUSD",1738521761778,0.89,200.14,200.06,0.50196]
["bitfinex","SOLUSD",1738521762066,0.89,200.05,199.93,6.9]
["bitfinex","SOLUSD",1738521762250,0.89,200.05,199.96,0.12549]
["bitfinex","SOLUSD",1738521762453,0.89,200.05,199.96,0.50196]
["bitfinex","SOLUSD",1738521763048,0.89,200.07,199.96,0.50196]
["bitfinex","SOLUSD",1738521763440,0.89,200.04,199.96,0.50196]
["bitfinex","SOLUSD",1738521763653,0.93713044,200.12,199.92,0.063]
["bitfinex","SOLUSD",1738521763654,0.89,199.98,199.92,0.063]
["bitfinex","SOLUSD",1738521763973,0.89,200.04,199.92,0.063]
["bitfinex","SOLUSD",1738521764140,0.89,200.06,199.92,0.063]
["bitfinex","SOLUSD",1738521765170,0.89,199.99,199.92,0.063]
["bitfinex","SOLUSD",1738521765336,33.41184853,200.09,199.92,0.063]
["bitfinex","SOLUSD",1738521765337,0.89,199.96,199.92,0.063]
["bitfinex","SOLUSD",1738521765536,0.89,199.98,199.92,0.063]
["bitfinex","SOLUSD",1738521765865,0.89,199.94,199.92,0.063]
["bitfinex","SOLUSD",1738521766166,0.89,199.98,199.92,0.063]
["bitfinex","SOLUSD",1738521766464,0.89,200.04,199.96,0.25098]
["bitfinex","SOLUSD",1738521766665,0.89,199.95,199.92,0.063]
["bitfinex","SOLUSD",1738521766868,0.89,199.93,199.92,0.063]
["bitfinex","SOLUSD",1738521767969,0.89,199.98,199.92,0.063]
["bitfinex","SOLUSD",1738521768150,0.89,199.94,199.92,0.063]
["bitfinex","SOLUSD",1738521768467,0.89,199.93,199.92,0.063]
["bitfinex","SOLUSD",1738521768670,0.89,199.93,199.76,1.2707993]
["bitfinex","SOLUSD",1738521768971,0.89,199.89,199.75,1.27080335]
["bitfinex","SOLUSD",1738521769141,0.89,199.89,199.76,0.25098]
["bitfinex","SOLUSD",1738521769553,0.89,199.89,199.76,20.25098]
["bitfinex","SOLUSD",1738521769754,0.89,199.89,199.75,21.25306134]
["bitfinex","SOLUSD",1738521769755,0.89,199.89,199.82,0.25098]
["bitfinex","SOLUSD",1738521770154,0.89,199.89,199.84,0.25098]
["bitfinex","SOLUSD",1738521770358,0.89,199.89,199.75,1.25306134]
["bitfinex","SOLUSD",1738521770565,0.89,199.89,199.74,1.69804617]
["bitfinex","SOLUSD",1738521770766,0.89,199.89,199.75,20.50196]
["bitfinex","SOLUSD",1738521770966,0.89,199.89,199.75,0.50196]
["bitfinex","SOLUSD",1738521771468,0.89,199.8,199.75,0.25098]
["bitfinex","SOLUSD",1738521771676,0.89,199.8,199.76,0.12549]
["bitfinex","SOLUSD",1738521773148,1.0,199.96,199.76,0.12549]
["bitfinex","SOLUSD",1738521773149,0.89,199.9,199.81,0.12549]
["bitfinex","SOLUSD",1738521773349,0.89,199.92,199.84,0.25098]
["bitfinex","SOLUSD",1738521773555,0.89,199.92,199.8,0.12549]
["bitfinex","SOLUSD",1738521773556,0.89,199.89,199.72,20.0]
["bitfinex","SOLUSD",1738521773774,0.89,199.91,199.73,35.0]
["bitfinex","SOLUSD",1738521773955,0.89,199.91,199.78,0.50196]
["bitfinex","SOLUSD",1738521774158,0.89,199.86,199.78,0.50196]
["bitfinex","SOLUSD",1738521774367,0.89,199.84,199.78,0.50196]
["bitfinex","SOLUSD",1738521774566,0.89,199.85,199.78,0.50196]
["bitfinex","SOLUSD",1738521774767,0.89,199.86,199.78,0.50196]
["bitfinex","SOLUSD",1738521775472,0.89,199.9,199.78,0.50196]
["bitfinex","SOLUSD",1738521775675,0.89,199.85,199.78,0.50196]
["bitfinex","SOLUSD",1738521775967,0.89,199.9,199.78,0.50196]
["bitfinex","SOLUSD",1738521776174,1.0,200.03,199.78,0.50196]
["bitfinex","SOLUSD",1738521776175,0.89,199.92,199.78,0.50196]
["bitfinex","SOLUSD",1738521776473,0.89,199.98,199.86,0.50196]
["bitfinex","SOLUSD",1738521776676,0.89,199.98,199.86,7.24196]
["bitfinex","SOLUSD",1738521776861,0.89,200.0,199.89,20.0]
["bitfinex","SOLUSD",1738521777245,0.89,200.0,199.9,0.50196]
["bitfinex","SOLUSD",1738521777670,0.89,200.07,199.92,15.50196]
["bitfinex","SOLUSD",1738521777880,0.89,200.15,199.94,45.50196]
["bitfinex","SOLUSD",1738521778184,0.89,200.09,199.96,0.50196]
["bitfinex","SOLUSD",1738521778371,10.5689,200.21,199.86,21.74]
["bitfinex","SOLUSD",1738521778372,0.89,199.99,199.86,21.74]
["bitfinex","SOLUSD",1738521778575,0.89,199.97,199.87,1.65695089]
["bitfinex","SOLUSD",1738521778881,13.41184853,200.05,199.88,0.37647]
["bitfinex","SOLUSD",1738521778882,0.89,199.94,199.88,0.37647]
["bitfinex","SOLUSD",1738521779082,0.89,199.94,199.88,0.12549]
["bitfinex","SOLUSD",1738521779466,13.41184853,200.01,199.87,1.65695089]
["bitfinex","SOLUSD",1738521779467,0.89,199.96,199.87,1.65695089]
["bitfinex","SOLUSD",1738521779669,0.89,199.94,199.85,0.50196]
["bitfinex","SOLUSD",1738521779873,0.89,199.99,199.86,0.063]
["bitfinex","SOLUSD",1738521780079,0.89,200.01,199.87,0.50196]
["bitfinex","SOLUSD",1738521780318,0.89,200.05,199.89,0.50196]
["bitfinex","SOLUSD",1738521780585,0.89,200.08,199.93,15.50196]
["bitfinex","SOLUSD",1738521780778,0.89,200.06,199.95,0.50196]
["bitfinex","SOLUSD",1738521781079,0.89,199.94,199.86,0.063]
["bitfinex","SOLUSD",1738521781246,0.89,199.9,199.86,0.063]
["bitfinex","SOLUSD",1738521781452,0.89,199.94,199.86,0.063]
["bitfinex","SOLUSD",1738521781652,0.89,199.9,199.86,0.063]
["bitfinex","SOLUSD",1738521781853,0.89,199.92,199.86,0.063]
["bitfinex","SOLUSD",1738521782067,0.89,199.97,199.86,0.063]
["bitfinex","SOLUSD",1738521782280,2.0,200.11,199.9,0.50196]
["bitfinex","SOLUSD",1738521782281,0.89,200.03,199.9,0.50196]
["bitfinex","SOLUSD",1738521782448,0.89,200.03,199.92,0.50196]
["bitfinex","SOLUSD",1738521782653,0.89,200.0,199.94,0.50196]
["bitfinex","SOLUSD",1738521782856,0.89,199.94,199.86,0.063]
["bitfinex","SOLUSD",1738521783170,0.89,199.92,199.86,0.063]
["bitfinex","SOLUSD",1738521783686,0.89,199.94,199.88,0.25098]
["bitfinex","SOLUSD",1738521783885,0.89,199.95,199.86,0.063]
["bitfinex","SOLUSD",1738521784289,0.89,199.92,199.86,0.063]
["bitfinex","SOLUSD",1738521784601,0.89,199.9,199.86,0.063]
["bitfinex","SOLUSD",1738521784975,0.89,199.94,199.86,0.063]
["bitfinex","SOLUSD",1738521785178,0.9376678,200.0,199.86,0.063]
["bitfinex","SOLUSD",1738521785179,0.89,199.92,199.86,0.063]
["bitfinex","SOLUSD",1738521785500,0.89,199.9,199.86,0.063]
["bitfinex","SOLUSD",1738521785876,0.89,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738521786204,0.89,199.91,199.86,0.063]
["bitfinex","SOLUSD",1738521786368,0.89,199.89,199.86,0.063]
["bitfinex","SOLUSD",1738521786574,0.89,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738521786774,0.89,199.9,199.86,0.063]
["bitfinex","SOLUSD",1738521786975,0.89,199.92,199.86,0.063]
["bitfinex","SOLUSD",1738521787182,20.0,200.03,199.86,0.063]
["bitfinex","SOLUSD",1738521787183,0.89,199.94,199.86,0.063]
["bitfinex","SOLUSD",1738521787371,0.89,199.99,199.86,0.063]
["bitfinex","SOLUSD",1738521787682,0.89,199.95,199.86,0.56496]
["bitfinex","SOLUSD",1738521788072,0.89,199.9,199.86,0.31398]
["bitfinex","SOLUSD",1738521788402,0.89,199.9,199.86,0.063]
["bitfinex","SOLUSD",1738521788578,0.89,199.89,199.86,0.063]
["bitfinex","SOLUSD",1738521788912,0.89,199.92,199.86,0.063]
["bitfinex","SOLUSD",1738521789083,0.93790069,199.97,199.86,0.063]
["bitfinex","SOLUSD",1738521789084,0.89,199.88,199.86,0.063]
["bitfinex","SOLUSD",1738521789594,0.89,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738521790977,0.89,199.79,199.7,2.4648]
["bitfinex","SOLUSD",1738521791400,0.89,199.79,199.71,0.12549]
["bitfinex","SOLUSD",1738521791613,0.89,199.8,199.71,0.12549]
["bitfinex","SOLUSD",1738521791775,0.93832397,199.87,199.71,0.12549]
["bitfinex","SOLUSD",1738521791776,0.89,199.79,199.71,0.37647]
["bitfinex","SOLUSD",1738521792089,0.89,199.79,199.75,0.12549]
["bitfinex","SOLUSD",1738521792509,0.89,199.8,199.75,0.12549]
["bitfinex","SOLUSD",1738521792713,0.89,199.85,199.78,0.25098]
["bitfinex","SOLUSD",1738521792871,0.89,199.85,199.81,0.12549]
["bitfinex","SOLUSD",1738521793078,0.93829542,199.97,199.83,0.12549]
["bitfinex","SOLUSD",1738521793079,0.89,199.89,199.83,0.12549]
["bitfinex","SOLUSD",1738521793374,0.89,199.92,199.83,0.25098]
["bitfinex","SOLUSD",1738521793582,0.89,199.9,199.85,0.12549]
["bitfinex","SOLUSD",1738521793801,0.89,199.92,199.85,0.12549]
["bitfinex","SOLUSD",1738521794111,1.0,200.05,199.89,0.12549]
["bitfinex","SOLUSD",1738521794112,0.89,199.95,199.89,0.12549]
["bitfinex","SOLUSD",1738521794276,0.89,199.94,199.89,0.25098]
["bitfinex","SOLUSD",1738521794482,0.89,199.93,199.89,0.25098]
["bitfinex","SOLUSD",1738521794677,0.89,199.94,199.89,0.25098]
["bitfinex","SOLUSD",1738521794985,0.89,199.96,199.89,0.25098]
["bitfinex","SOLUSD",1738521795346,0.89,199.98,199.95,0.12549]
["bitfinex","SOLUSD",1738521795476,0.89,199.94,199.84,11.87054664]
["bitfinex","SOLUSD",1738521795791,0.89,199.9,199.84,11.87054664]
["bitfinex","SOLUSD",1738521795987,0.89,199.87,199.75,6.56]
["bitfinex","SOLUSD",1738521796305,0.93783292,200.0,199.75,6.56]
["bitfinex","SOLUSD",1738521796306,0.89,199.91,199.76,13.91380853]
["bitfinex","SOLUSD",1738521796600,0.89,199.92,199.8,0.50196]
["bitfinex","SOLUSD",1738521796810,0.89,199.86,199.8,0.37647]
["bitfinex","SOLUSD",1738521797008,0.89,199.85,199.8,0.37647]
["bitfinex","SOLUSD",1738521797301,0.89,199.81,199.75,1.57013531]
["bitfinex","SOLUSD",1738521797511,0.89,199.79,199.72,10.2834]
["bitfinex","SOLUSD",1738521797674,0.89,199.78,199.72,10.2834]
["bitfinex","SOLUSD",1738521798104,0.89,199.78,199.73,0.25098]
["bitfinex","SOLUSD",1738521798598,0.89,199.78,199.72,0.25098]
["bitfinex","SOLUSD",1738521798807,0.89,199.78,199.73,0.25098]
["bitfinex","SOLUSD",1738521798983,0.89,199.79,199.73,0.25098]
["bitfinex","SOLUSD",1738521799205,0.89,199.78,199.73,0.25098]
["bitfinex","SOLUSD",1738521799528,0.89,199.78,199.68,60.93342295]
["bitfinex","SOLUSD",1738521799830,0.89,199.72,199.68,0.063]
["bitfinex","SOLUSD",1738521800236,0.89,199.72,199.68,0.31398]
["bitfinex","SOLUSD",1738521800412,0.89,199.77,199.68,0.31398]
["bitfinex","SOLUSD",1738521800595,0.89,199.79,199.69,0.50196]
["bitfinex","SOLUSD",1738521800831,0.93846892,199.89,199.69,0.50196]
["bitfinex","SOLUSD",1738521800832,0.89,199.81,199.69,0.50196]
["bitfinex","SOLUSD",1738521801327,0.89,199.73,199.68,0.063]
["bitfinex","SOLUSD",1738521801502,0.89,199.74,199.68,0.063]
["bitfinex","SOLUSD",1738521801925,0.89,199.73,199.68,0.56496]
["bitfinex","SOLUSD",1738521802127,0.89,199.74,199.68,0.56496]
["bitfinex","SOLUSD",1738521802439,0.89,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738521802599,13.41184853,199.73,199.55,9.5289]
["bitfinex","SOLUSD",1738521802600,0.89,199.6,199.55,9.5289]
["bitfinex","SOLUSD",1738521802797,0.93912554,199.72,199.5,61.8716]
["bitfinex","SOLUSD",1738521802798,0.89,199.58,199.5,61.8716]
["bitfinex","SOLUSD",1738521803001,0.89,199.54,199.49,1.25206288]
["bitfinex","SOLUSD",1738521803233,0.89,199.53,199.46,11.05667779]
["bitfinex","SOLUSD",1738521803539,0.89,199.5,199.44,13.47848787]
["bitfinex","SOLUSD",1738521803699,0.93943709,199.63,199.44,13.47848787]
["bitfinex","SOLUSD",1738521803700,0.89,199.45,199.44,13.47848787]
["bitfinex","SOLUSD",1738521803906,0.89,199.5,199.44,13.47848787]
["bitfinex","SOLUSD",1738521804227,1.0,199.63,199.44,13.47848787]
["bitfinex","SOLUSD",1738521804228,0.89,199.49,199.44,13.47848787]
["bitfinex","SOLUSD",1738521804438,0.89,199.5,199.44,13.47848787]
["bitfinex","SOLUSD",1738521804610,0.9397142,199.62,199.44,13.47848787]
["bitfinex","SOLUSD",1738521804611,0.89,199.49,199.44,13.47848787]
["bitfinex","SOLUSD",1738521805105,0.89,199.49,199.43,0.12549]
["bitfinex","SOLUSD",1738521805431,0.89,199.47,199.39,0.12549]
["bitfinex","SOLUSD",1738521805597,0.89,199.43,199.38,9.67776364]
["bitfinex","SOLUSD",1738521805801,0.89,199.43,199.38,11.25432512]
["bitfinex","SOLUSD",1738521806136,0.89,199.45,199.38,12.49268069]
["bitfinex","SOLUSD",1738521806432,0.89,199.44,199.39,0.12549]
["bitfinex","SOLUSD",1738521806640,0.89,199.5,199.39,0.12549]
["bitfinex","SOLUSD",1738521806940,31.85280266,199.63,199.43,20.37647]
["bitfinex","SOLUSD",1738521806941,0.89,199.58,199.43,20.37647]
["bitfinex","SOLUSD",1738521807105,8.36548328,199.59,199.44,0.12549]
["bitfinex","SOLUSD",1738521807312,0.89,199.57,199.48,0.50196]
["bitfinex","SOLUSD",1738521807846,0.89,199.53,199.48,0.50196]
["bitfinex","SOLUSD",1738521808201,0.89,199.57,199.48,0.50196]
["bitfinex","SOLUSD",1738521808434,7.47548328,199.59,199.5,0.50196]
["bitfinex","SOLUSD",1738521808743,0.89,199.55,199.5,0.50196]
["bitfinex","SOLUSD",1738521809100,0.89,199.56,199.46,20.0]
["bitfinex","SOLUSD",1738521809514,0.89,199.55,199.47,0.50196]
["bitfinex","SOLUSD",1738521809717,0.89,199.58,199.47,0.50196]
["bitfinex","SOLUSD",1738521809920,0.89,199.58,199.47,20.50196]
["bitfinex","SOLUSD",1738521810117,0.89,199.64,199.52,0.50196]
["bitfinex","SOLUSD",1738521810428,14.41603973,199.78,199.52,0.50196]
["bitfinex","SOLUSD",1738521810429,0.89,199.69,199.57,25.03086]
["bitfinex","SOLUSD",1738521810600,0.89,199.71,199.61,20.50196]
["bitfinex","SOLUSD",1738521811019,0.89,199.74,199.63,0.50196]
["bitfinex","SOLUSD",1738521811216,0.89,199.7,199.63,0.50196]
["bitfinex","SOLUSD",1738521811529,0.89,199.67,199.57,9.5289]
["bitfinex","SOLUSD",1738521811719,0.89,199.68,199.57,9.5289]
["bitfinex","SOLUSD",1738521812037,0.89,199.71,199.61,0.50196]
["bitfinex","SOLUSD",1738521812339,0.89,199.75,199.61,35.50196]
["bitfinex","SOLUSD",1738521812505,0.89,199.72,199.65,20.0]
["bitfinex","SOLUSD",1738521812705,29.85280266,199.76,199.68,0.50196]
["bitfinex","SOLUSD",1738521812706,0.89,199.75,199.68,0.50196]
["bitfinex","SOLUSD",1738521812939,0.89,199.69,199.57,11.05323041]
["bitfinex","SOLUSD",1738521813250,0.89,199.67,199.57,11.05323041]
["bitfinex","SOLUSD",1738521813406,20.0,199.89,199.57,11.05323041]
["bitfinex","SOLUSD",1738521813407,0.89,199.62,199.57,11.05323041]
["bitfinex","SOLUSD",1738521813615,0.89,199.64,199.57,9.5289]
["bitfinex","SOLUSD",1738521813911,0.89,199.62,199.57,9.5289]
["bitfinex","SOLUSD",1738521814141,0.89,199.54,199.48,1.55336382]
["bitfinex","SOLUSD",1738521814441,0.89,199.53,199.46,9.4791]
["bitfinex","SOLUSD",1738521814620,0.89,199.56,199.47,0.50196]
["bitfinex","SOLUSD",1738521814818,0.89,199.56,199.47,0.12549]
["bitfinex","SOLUSD",1738521815022,0.89,199.53,199.47,0.12549]
["bitfinex","SOLUSD",1738521815214,0.89,199.55,199.47,0.25098]
["bitfinex","SOLUSD",1738521815415,0.89,199.56,199.49,0.12549]
["bitfinex","SOLUSD",1738521815611,250.12117365,199.8,199.49,0.12549]
["bitfinex","SOLUSD",1738521815612,0.89,199.6,199.53,0.12549]
["bitfinex","SOLUSD",1738521815817,0.89,199.61,199.53,0.12549]
["bitfinex","SOLUSD",1738521816049,0.89,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1738521816225,0.89,199.59,199.53,0.12549]
["bitfinex","SOLUSD",1738521816436,0.89,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1738521816737,0.89,199.58,199.52,0.37647]
["bitfinex","SOLUSD",1738521817043,0.89,199.58,199.5,20.0]
["bitfinex","SOLUSD",1738521817252,0.89,199.61,199.5,20.0]
["bitfinex","SOLUSD",1738521817547,0.89,199.54,199.48,0.063]
["bitfinex","SOLUSD",1738521817768,0.89,199.58,199.48,0.063]
["bitfinex","SOLUSD",1738521818065,0.89,199.58,199.49,0.50196]
["bitfinex","SOLUSD",1738521818222,0.89,199.56,199.49,0.50196]
["bitfinex","SOLUSD",1738521818551,0.89,199.59,199.49,20.50196]
["bitfinex","SOLUSD",1738521818727,0.89,199.65,199.56,0.50196]
["bitfinex","SOLUSD",1738521818933,0.89,199.71,199.6,0.50196]
["bitfinex","SOLUSD",1738521819141,0.89,199.67,199.62,0.50196]
["bitfinex","SOLUSD",1738521819426,0.89,199.73,199.62,0.50196]
["bitfinex","SOLUSD",1738521819645,0.93885991,199.8,199.62,0.50196]
["bitfinex","SOLUSD",1738521819646,0.89,199.69,199.62,0.50196]
["bitfinex","SOLUSD",1738521819837,0.89,199.67,199.62,0.50196]
["bitfinex","SOLUSD",1738521820018,0.89,199.66,199.51,11.3122]
["bitfinex","SOLUSD",1738521820215,0.89,199.68,199.52,13.91380853]
["bitfinex","SOLUSD",1738521820521,0.89,199.69,199.55,20.0]
["bitfinex","SOLUSD",1738521820828,0.89,199.71,199.61,5.0097]
["bitfinex","SOLUSD",1738521821019,0.89,199.73,199.62,0.50196]
["bitfinex","SOLUSD",1738521821223,0.89,199.73,199.64,0.50196]
["bitfinex","SOLUSD",1738521821538,0.89,199.7,199.64,0.50196]
["bitfinex","SOLUSD",1738521821749,0.89,199.68,199.64,0.37647]
["bitfinex","SOLUSD",1738521821965,0.89,199.64,199.61,2.4977]
["bitfinex","SOLUSD",1738521822126,0.89,199.67,199.61,2.4977]
["bitfinex","SOLUSD",1738521822328,0.89,199.68,199.61,2.4977]
["bitfinex","SOLUSD",1738521822550,0.89,199.64,199.61,2.4977]
["bitfinex","SOLUSD",1738521822753,0.89,199.69,199.62,0.50196]
["bitfinex","SOLUSD",1738521822958,0.89,199.68,199.62,0.50196]
["bitfinex","SOLUSD",1738521823346,0.89,199.66,199.62,0.50196]
["bitfinex","SOLUSD",1738521823652,0.89,199.7,199.62,0.50196]
["bitfinex","SOLUSD",1738521823856,2.0,199.83,199.62,0.50196]
["bitfinex","SOLUSD",1738521823857,0.89,199.66,199.62,0.50196]
["bitfinex","SOLUSD",1738521824042,0.89,199.68,199.62,0.50196]
["bitfinex","SOLUSD",1738521824229,0.89,199.7,199.62,0.50196]
["bitfinex","SOLUSD",1738521824663,0.89,199.71,199.62,0.50196]
["bitfinex","SOLUSD",1738521824862,0.89,199.7,199.62,0.50196]
["bitfinex","SOLUSD",1738521825233,0.89,199.73,199.62,0.50196]
["bitfinex","SOLUSD",1738521826355,0.89,199.75,199.67,0.50196]
["bitfinex","SOLUSD",1738521826578,0.89,199.73,199.54,5.5355467]
["bitfinex","SOLUSD",1738521826730,0.89,199.58,199.51,10.1057]
["bitfinex","SOLUSD",1738521826926,0.89,199.6,199.51,10.1057]
["bitfinex","SOLUSD",1738521827130,0.89,199.62,199.52,13.78831853]
["bitfinex","SOLUSD",1738521827351,0.89,199.61,199.52,13.78831853]
["bitfinex","SOLUSD",1738521827842,3.0,199.62,199.52,13.78831853]
["bitfinex","SOLUSD",1738521828047,0.89,199.68,199.6,0.37647]
["bitfinex","SOLUSD",1738521828274,0.93908605,199.78,199.6,0.37647]
["bitfinex","SOLUSD",1738521828275,0.89,199.66,199.6,0.37647]
["bitfinex","SOLUSD",1738521828559,0.89,199.65,199.51,11.66101399]
["bitfinex","SOLUSD",1738521828760,0.89,199.64,199.51,26.66101399]
["bitfinex","SOLUSD",1738521828939,0.89,199.62,199.54,20.0]
["bitfinex","SOLUSD",1738521829129,0.89,199.65,199.54,20.0]
["bitfinex","SOLUSD",1738521829328,0.89,199.62,199.57,0.37647]
["bitfinex","SOLUSD",1738521829633,0.89,199.69,199.59,0.37647]
["bitfinex","SOLUSD",1738521829832,0.89,199.68,199.59,0.37647]
["bitfinex","SOLUSD",1738521830158,0.89,199.67,199.6,0.12549]
["bitfinex","SOLUSD",1738521830462,0.89,199.69,199.64,0.12549]
["bitfinex","SOLUSD",1738521830662,0.03,199.73,199.51,29.31371399]
["bitfinex","SOLUSD",1738521830663,0.89,199.67,199.54,20.0]
["bitfinex","SOLUSD",1738521830830,0.89,199.67,199.59,0.50196]
["bitfinex","SOLUSD",1738521831031,0.89,199.7,199.59,0.50196]
["bitfinex","SOLUSD",1738521831230,0.89,199.68,199.59,0.50196]
["bitfinex","SOLUSD",1738521831432,0.89,199.7,199.61,0.50196]
["bitfinex","SOLUSD",1738521831649,0.89,199.68,199.61,0.50196]
["bitfinex","SOLUSD",1738521832060,0.89,199.7,199.63,0.50196]
["bitfinex","SOLUSD",1738521832465,0.89,199.65,199.63,0.12549]
["bitfinex","SOLUSD",1738521832767,0.89,199.64,199.56,20.0]
["bitfinex","SOLUSD",1738521832946,0.89,199.66,199.56,20.0]
["bitfinex","SOLUSD",1738521833126,0.89,199.66,199.59,0.50196]
["bitfinex","SOLUSD",1738521833329,0.89,199.68,199.59,0.50196]
["bitfinex","SOLUSD",1738521833738,0.89,199.57,199.53,1.53884555]
["bitfinex","SOLUSD",1738521833928,0.89,199.57,199.5,2.4977]
["bitfinex","SOLUSD",1738521834128,0.89,199.58,199.51,11.70199662]
["bitfinex","SOLUSD",1738521834356,0.89,199.57,199.52,0.25098]
["bitfinex","SOLUSD",1738521834528,0.89,199.61,199.54,0.12549]
["bitfinex","SOLUSD",1738521834859,1.93926066,199.71,199.54,0.25098]
["bitfinex","SOLUSD",1738521834860,0.89,199.59,199.54,0.25098]
["bitfinex","SOLUSD",1738521835167,0.89,199.58,199.54,0.25098]
["bitfinex","SOLUSD",1738521835343,0.89,199.55,199.52,0.12549]
["bitfinex","SOLUSD",1738521835738,0.89,199.54,199.5,4.02311949]
["bitfinex","SOLUSD",1738521836264,0.89,199.54,199.51,0.12549]
["bitfinex","SOLUSD",1738521836563,0.89,199.53,199.51,0.12549]
["bitfinex","SOLUSD",1738521837273,0.89,199.54,199.51,0.12549]
["bitfinex","SOLUSD",1738521837573,0.89,199.5,199.43,9.8418]
["bitfinex","SOLUSD",1738521837878,0.89,199.49,199.44,0.50196]
["bitfinex","SOLUSD",1738521838075,0.89,199.49,199.41,2.567]
["bitfinex","SOLUSD",1738521838240,0.89,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1738521839241,0.89,199.55,199.48,0.0001]
["bitfinex","SOLUSD",1738521839950,0.89,199.56,199.48,0.0001]
["bitfinex","SOLUSD",1738521840474,0.89,199.57,199.51,0.12549]
["bitfinex","SOLUSD",1738521840643,0.89,199.56,199.51,0.12549]
["bitfinex","SOLUSD",1738521841050,0.89,199.57,199.51,0.50196]
["bitfinex","SOLUSD",1738521841671,0.89,199.54,199.48,2.5671]
["bitfinex","SOLUSD",1738521841873,0.89,199.54,199.5,1.561405]
["bitfinex","SOLUSD",1738521842177,0.89,199.49,199.48,0.0001]
["bitfinex","SOLUSD",1738521842378,20.0,199.55,199.34,9.8418]
["bitfinex","SOLUSD",1738521842379,0.89,199.44,199.34,4.0011164]
["bitfinex","SOLUSD",1738521842580,1.93997371,199.53,199.27,0.41396568]
["bitfinex","SOLUSD",1738521842581,0.89,199.36,199.27,0.30396568]
["bitfinex","SOLUSD",1738521842902,0.89,199.45,199.28,16.0]
["bitfinex","SOLUSD",1738521843048,0.89,199.39,199.27,1.53667807]
["bitfinex","SOLUSD",1738521843248,0.89,199.39,199.27,0.30396568]
["bitfinex","SOLUSD",1738521843460,0.940121,199.5,199.27,1.56511275]
["bitfinex","SOLUSD",1738521843461,0.89,199.38,199.27,1.56511275]
["bitfinex","SOLUSD",1738521843668,0.89,199.36,199.27,1.56511275]
["bitfinex","SOLUSD",1738521843849,0.89,199.38,199.27,1.56511275]
["bitfinex","SOLUSD",1738521844044,0.89,199.38,199.28,20.12549]
["bitfinex","SOLUSD",1738521844251,0.89,199.39,199.31,0.25098]
["bitfinex","SOLUSD",1738521844483,0.89,199.36,199.31,0.25098]
["bitfinex","SOLUSD",1738521844652,0.89,199.28,199.27,0.30396568]
["bitfinex","SOLUSD",1738521845053,0.89,199.36,199.27,0.30396568]
["bitfinex","SOLUSD",1738521845586,0.89,199.32,199.28,0.25098]
["bitfinex","SOLUSD",1738521845747,0.89,199.3,199.28,0.12549]
["bitfinex","SOLUSD",1738521845949,0.89,199.28,199.27,0.30396568]
["bitfinex","SOLUSD",1738521846259,0.94052433,199.4,199.27,0.30396568]
["bitfinex","SOLUSD",1738521846260,0.89,199.32,199.27,0.30396568]
["bitfinex","SOLUSD",1738521846467,0.89,199.33,199.27,0.30396568]
["bitfinex","SOLUSD",1738521846667,0.89,199.33,199.28,0.12549]
["bitfinex","SOLUSD",1738521846866,2.74902,199.28,199.27,0.55494568]
["bitfinex","SOLUSD",1738521847182,2.74902,199.28,199.22,20.0]
["bitfinex","SOLUSD",1738521847361,0.89,199.27,199.19,3.07959565]
["bitfinex","SOLUSD",1738521847675,2.74902,199.28,199.19,3.07959565]
["bitfinex","SOLUSD",1738521847915,2.74902,199.28,199.19,31.0842991]
["bitfinex","SOLUSD",1738521848062,1.0,199.43,199.19,31.0842991]
["bitfinex","SOLUSD",1738521848063,0.89,199.39,199.29,20.0]
["bitfinex","SOLUSD",1738521848269,0.89,199.42,199.3,1.0]
["bitfinex","SOLUSD",1738521848474,8.36548328,199.47,199.35,29.97]
["bitfinex","SOLUSD",1738521848775,0.89,199.43,199.37,20.0]
["bitfinex","SOLUSD",1738521848973,0.89,199.44,199.37,20.0]
["bitfinex","SOLUSD",1738521849164,0.89,199.46,199.39,0.50196]
["bitfinex","SOLUSD",1738521849349,0.89,199.42,199.39,0.50196]
["bitfinex","SOLUSD",1738521849549,0.89,199.44,199.36,20.0]
["bitfinex","SOLUSD",1738521849781,7.47548328,199.47,199.36,20.0]
["bitfinex","SOLUSD",1738521849782,0.89,199.41,199.36,20.0]
["bitfinex","SOLUSD",1738521849955,0.89,199.41,199.36,1.92558469]
["bitfinex","SOLUSD",1738521850155,0.89,199.36,199.31,9.4214]
["bitfinex","SOLUSD",1738521850382,0.89,199.37,199.24,0.15]
["bitfinex","SOLUSD",1738521850581,0.89,199.32,199.24,1.92206907]
["bitfinex","SOLUSD",1738521850878,0.89,199.36,199.23,0.50196]
["bitfinex","SOLUSD",1738521851059,0.89,199.36,199.27,0.50196]
["bitfinex","SOLUSD",1738521851261,0.89,199.34,199.27,0.50196]
["bitfinex","SOLUSD",1738521851566,0.89,199.36,199.27,0.50196]
["bitfinex","SOLUSD",1738521851773,0.89,199.36,199.27,20.50196]
["bitfinex","SOLUSD",1738521851971,0.89,199.4,199.32,0.50196]
["bitfinex","SOLUSD",1738521852780,0.89,199.37,199.32,0.50196]
["bitfinex","SOLUSD",1738521852984,0.89,199.4,199.32,0.50196]
["bitfinex","SOLUSD",1738521853163,0.89,199.38,199.32,0.50196]
["bitfinex","SOLUSD",1738521853493,0.89,199.4,199.32,0.50196]
["bitfinex","SOLUSD",1738521853667,0.89,199.42,199.32,0.50196]
["bitfinex","SOLUSD",1738521853860,0.89,199.39,199.32,0.50196]
["bitfinex","SOLUSD",1738521854067,0.89,199.41,199.32,0.50196]
["bitfinex","SOLUSD",1738521854272,0.89,199.4,199.32,0.50196]
["bitfinex","SOLUSD",1738521854669,0.89,199.39,199.32,0.50196]
["bitfinex","SOLUSD",1738521854873,0.89,199.38,199.32,0.50196]
["bitfinex","SOLUSD",1738521855074,0.89,199.37,199.32,0.50196]
["bitfinex","SOLUSD",1738521855591,0.89,199.38,199.32,0.50196]
["bitfinex","SOLUSD",1738521855894,0.89,199.35,199.32,0.50196]
["bitfinex","SOLUSD",1738521856193,0.89,199.38,199.32,0.50196]
["bitfinex","SOLUSD",1738521856373,0.89,199.34,199.32,0.37647]
["bitfinex","SOLUSD",1738521856571,0.89,199.32,199.22,9.4214]
["bitfinex","SOLUSD",1738521856901,0.89,199.3,199.22,11.425471]
["bitfinex","SOLUSD",1738521857075,0.89,199.26,199.21,6.16]
["bitfinex","SOLUSD",1738521857391,0.89,199.28,199.21,8.10042429]
["bitfinex","SOLUSD",1738521857587,1.0,199.41,199.26,0.25098]
["bitfinex","SOLUSD",1738521857781,0.9404904,199.41,199.28,0.12549]
["bitfinex","SOLUSD",1738521857986,0.94045228,199.43,199.28,0.12549]
["bitfinex","SOLUSD",1738521858182,10.1305,199.44,199.3,0.25098]
["bitfinex","SOLUSD",1738521858386,1.94028057,199.43,199.24,33.41184853]
["bitfinex","SOLUSD",1738521858572,1.0,199.39,199.24,20.0]
["bitfinex","SOLUSD",1738521858766,2.0,199.37,199.22,1.94784914]
["bitfinex","SOLUSD",1738521859069,1.0,199.32,199.16,2.41009792]
["bitfinex","SOLUSD",1738521859267,0.94093694,199.31,199.16,2.41009792]
["bitfinex","SOLUSD",1738521859574,1.0,199.29,199.16,3.66366881]
["bitfinex","SOLUSD",1738521859773,2.0,199.27,199.16,0.41769972]
["bitfinex","SOLUSD",1738521859989,0.9412177,199.26,199.16,0.41769972]
["bitfinex","SOLUSD",1738521860203,1.94111494,199.27,199.16,0.41769972]
["bitfinex","SOLUSD",1738521860371,1.0,199.23,199.16,0.41769972]
["bitfinex","SOLUSD",1738521860560,0.94139833,199.22,199.16,9.972e-05]
["bitfinex","SOLUSD",1738521860766,1.0,199.2,199.16,9.972e-05]
["bitfinex","SOLUSD",1738521861079,0.94156604,199.25,199.16,9.972e-05]
["bitfinex","SOLUSD",1738521861383,1.0,199.22,199.16,9.972e-05]
["bitfinex","SOLUSD",1738521861564,1.0,199.15,198.98,30.93052687]
["bitfinex","SOLUSD",1738521861769,1.0,199.16,199.01,1.22824875]
["bitfinex","SOLUSD",1738521861986,1.94152353,199.19,199.01,3.16641476]
["bitfinex","SOLUSD",1738521861987,0.94171744,199.18,199.01,3.16641476]
["bitfinex","SOLUSD",1738521862295,1.94154009,199.25,199.1,0.25098]
["bitfinex","SOLUSD",1738521862586,1.0,199.19,199.01,1.22824875]
["bitfinex","SOLUSD",1738521862797,1.0,199.14,199.01,1.22824875]
["bitfinex","SOLUSD",1738521863001,21.0,199.11,198.98,30.93052687]
["bitfinex","SOLUSD",1738521863161,0.94198909,199.1,198.98,30.93052687]
["bitfinex","SOLUSD",1738521863868,1.94193679,199.11,198.98,30.93052687]
["bitfinex","SOLUSD",1738521864193,1.94193679,199.11,198.92,76.52062348]
["bitfinex","SOLUSD",1738521864194,1.0,199.04,198.93,13.71431287]
["bitfinex","SOLUSD",1738521864371,0.9423609,199.03,198.93,13.71431287]
["bitfinex","SOLUSD",1738521864561,0.94228042,199.04,198.93,13.71431287]
["bitfinex","SOLUSD",1738521864889,2.5715,199.11,198.93,13.71431287]
["bitfinex","SOLUSD",1738521864890,0.94227474,199.06,198.94,0.37647]
["bitfinex","SOLUSD",1738521865190,2.94202654,199.15,198.96,20.0]
["bitfinex","SOLUSD",1738521865362,1.0,199.07,198.93,13.71431287]
["bitfinex","SOLUSD",1738521865561,20.0,199.13,198.93,13.71431287]
["bitfinex","SOLUSD",1738521865562,2.0,199.05,198.93,13.71431287]
["bitfinex","SOLUSD",1738521865769,1.0,199.04,198.93,13.71431287]
["bitfinex","SOLUSD",1738521866008,1.0,198.91,198.89,43.70635942]
["bitfinex","SOLUSD",1738521866167,2.0,198.97,198.89,43.68035942]
["bitfinex","SOLUSD",1738521866370,0.9427156,198.96,198.89,43.68035942]
["bitfinex","SOLUSD",1738521866575,0.9427156,198.96,198.78,3.26658764]
["bitfinex","SOLUSD",1738521866576,1.9427156,198.96,198.78,3.26658764]
["bitfinex","SOLUSD",1738521866909,0.9427156,198.96,198.71,20.08818]
["bitfinex","SOLUSD",1738521867073,1.94264759,198.97,198.77,1.94827144]
["bitfinex","SOLUSD",1738521867394,1.0,198.92,198.77,0.18220766]
["bitfinex","SOLUSD",1738521867574,0.94290305,198.91,198.77,0.18220766]
["bitfinex","SOLUSD",1738521867758,0.94285829,198.92,198.77,0.18220766]
["bitfinex","SOLUSD",1738521867964,1.0,198.91,198.77,0.18220766]
["bitfinex","SOLUSD",1738521868189,0.94296782,198.98,198.79,20.0]
["bitfinex","SOLUSD",1738521868398,1.0,198.95,198.77,0.18220766]
["bitfinex","SOLUSD",1738521868579,1.0,198.91,198.77,0.18220766]
["bitfinex","SOLUSD",1738521868779,0.94298422,198.9,198.77,0.18220766]
["bitfinex","SOLUSD",1738521868974,1.0,198.95,198.77,0.18220766]
["bitfinex","SOLUSD",1738521869188,1.0,198.91,198.77,0.18220766]
["bitfinex","SOLUSD",1738521869496,0.94298831,198.9,198.77,0.18220766]
["bitfinex","SOLUSD",1738521869681,1.94298831,198.9,198.77,0.18220766]
["bitfinex","SOLUSD",1738521869868,1.0,198.89,198.77,0.18220766]
["bitfinex","SOLUSD",1738521870070,0.94303006,198.88,198.77,0.18220766]
["bitfinex","SOLUSD",1738521870419,1.0,198.87,198.77,0.18220766]
["bitfinex","SOLUSD",1738521870599,0.94306686,198.86,198.77,0.18220766]
["bitfinex","SOLUSD",1738521870892,2.0,198.86,198.77,0.18220766]
["bitfinex","SOLUSD",1738521871069,2.0,198.86,198.76,25.033]
["bitfinex","SOLUSD",1738521871070,1.0,198.81,198.76,25.033]
["bitfinex","SOLUSD",1738521871271,1.0,198.81,198.73,0.062288]
["bitfinex","SOLUSD",1738521871272,0.94344244,198.8,198.73,0.062288]
["bitfinex","SOLUSD",1738521871483,1.0,198.79,198.64,1.25238384]
["bitfinex","SOLUSD",1738521871685,1.0,198.77,198.58,0.70193797]
["bitfinex","SOLUSD",1738521871995,1.94373443,198.76,198.56,0.19204545]
["bitfinex","SOLUSD",1738521872196,0.94373443,198.76,198.56,0.8942183]
["bitfinex","SOLUSD",1738521872372,1.0,198.77,198.56,0.8942183]
["bitfinex","SOLUSD",1738521872568,1.0,198.81,198.56,4.11672527]
["bitfinex","SOLUSD",1738521872569,1.0,198.75,198.56,4.11672527]
["bitfinex","SOLUSD",1738521872769,0.94387617,198.74,198.56,0.8942183]
["bitfinex","SOLUSD",1738521872973,1.94380451,198.8,198.56,7.15910541]
["bitfinex","SOLUSD",1738521873194,0.94380451,198.8,198.56,0.8942183]
["bitfinex","SOLUSD",1738521873384,0.94380451,198.8,198.56,2.1328375]
["bitfinex","SOLUSD",1738521873696,0.94338939,198.83,198.58,12.7632]
["bitfinex","SOLUSD",1738521874003,21.0,198.82,198.59,30.67156365]
["bitfinex","SOLUSD",1738521874217,0.94339545,198.81,198.59,0.70156365]
["bitfinex","SOLUSD",1738521874390,1.94339545,198.81,198.59,0.70156365]
["bitfinex","SOLUSD",1738521874591,1.0,198.8,198.59,0.70156365]
["bitfinex","SOLUSD",1738521874791,0.94357172,198.79,198.59,0.70156365]
["bitfinex","SOLUSD",1738521875104,0.94344884,198.84,198.61,13.91380853]
["bitfinex","SOLUSD",1738521875308,16.5547,198.85,198.71,0.50196]
["bitfinex","SOLUSD",1738521875309,6.34,198.85,198.71,0.50196]
["bitfinex","SOLUSD",1738521875520,6.34,198.85,198.74,0.12549]
["bitfinex","SOLUSD",1738521875691,6.34,198.85,198.75,0.70089815]
["bitfinex","SOLUSD",1738521875888,0.94311028,198.89,198.75,0.70089815]
["bitfinex","SOLUSD",1738521876085,1.0,198.84,198.75,0.70089815]
["bitfinex","SOLUSD",1738521876314,0.94309242,198.83,198.62,6.34]
["bitfinex","SOLUSD",1738521876491,0.94309242,198.83,198.65,20.0]
["bitfinex","SOLUSD",1738521876687,0.94309242,198.83,198.66,1.20336042]
["bitfinex","SOLUSD",1738521876915,0.94309242,198.83,198.68,0.12549]
["bitfinex","SOLUSD",1738521877087,0.94313898,198.88,198.71,0.12549]
["bitfinex","SOLUSD",1738521877289,0.94313898,198.88,198.62,11.3746]
["bitfinex","SOLUSD",1738521877511,14.35498751,198.88,198.65,20.0]
["bitfinex","SOLUSD",1738521877729,1.0,198.86,198.65,20.0]
["bitfinex","SOLUSD",1738521877953,0.94323925,198.85,198.65,20.0]
["bitfinex","SOLUSD",1738521878288,0.94323925,198.85,198.48,31.981283]
["bitfinex","SOLUSD",1738521878289,14.41184853,198.84,198.59,6.34]
["bitfinex","SOLUSD",1738521878492,0.94328384,198.83,198.62,20.0]
["bitfinex","SOLUSD",1738521879003,20.0,198.81,198.59,6.403]
["bitfinex","SOLUSD",1738521879222,1.94331058,198.8,198.59,6.403]
["bitfinex","SOLUSD",1738521879424,1.0,198.86,198.59,21.453]
["bitfinex","SOLUSD",1738521879712,1.94324175,198.85,198.6,6.82196]
["bitfinex","SOLUSD",1738521879917,1.0,198.83,198.63,20.0]
["bitfinex","SOLUSD",1738521880099,13.41184853,198.81,198.64,0.37647]
["bitfinex","SOLUSD",1738521880299,13.41184853,198.78,198.59,0.063]
["bitfinex","SOLUSD",1738521880487,0.94363096,198.77,198.69,4.79249639]
["bitfinex","SOLUSD",1738521880684,1.0,198.76,198.69,4.79249639]
["bitfinex","SOLUSD",1738521880883,1.9437145,198.75,198.69,4.79249639]
["bitfinex","SOLUSD",1738521881107,13.41184853,198.74,198.69,4.79249639]
["bitfinex","SOLUSD",1738521881317,2.0,198.66,198.6,13.22717156]
["bitfinex","SOLUSD",1738521881516,0.94430141,198.66,198.6,13.22717156]
["bitfinex","SOLUSD",1738521881724,13.41184853,198.7,198.6,13.22717156]
["bitfinex","SOLUSD",1738521881725,0.94400529,198.69,198.6,13.22717156]
["bitfinex","SOLUSD",1738521881909,13.41184853,198.66,198.6,13.22717156]
["bitfinex","SOLUSD",1738521882112,13.41184853,198.66,198.59,0.063]
["bitfinex","SOLUSD",1738521882113,20.0,198.63,198.59,0.063]
["bitfinex","SOLUSD",1738521882425,20.0,198.57,198.56,0.19204545]
["bitfinex","SOLUSD",1738521882590,0.94458782,198.57,198.56,0.19204545]
["bitfinex","SOLUSD",1738521882923,20.94458782,198.57,198.53,5.75099567]
["bitfinex","SOLUSD",1738521883215,0.94448614,198.56,198.53,5.75099567]
["bitfinex","SOLUSD",1738521883415,1.0,198.59,198.53,5.75099567]
["bitfinex","SOLUSD",1738521883722,13.41184853,198.55,198.38,5.75099567]
["bitfinex","SOLUSD",1738521883918,20.0,198.52,198.38,5.75099567]
["bitfinex","SOLUSD",1738521884121,13.41184853,198.55,198.38,5.75099567]
["bitfinex","SOLUSD",1738521884122,0.94479134,198.51,198.38,5.75099567]
["bitfinex","SOLUSD",1738521884307,0.94479134,198.54,198.38,5.75099567]
["bitfinex","SOLUSD",1738521884500,1.0,198.56,198.38,5.75099567]
["bitfinex","SOLUSD",1738521884695,13.41184853,198.51,198.38,5.75099567]
["bitfinex","SOLUSD",1738521884892,21.0,198.48,198.36,0.34423134]
["bitfinex","SOLUSD",1738521885087,0.94507825,198.47,198.36,0.34423134]
["bitfinex","SOLUSD",1738521885314,20.0,198.43,198.36,0.34423134]
["bitfinex","SOLUSD",1738521885514,0.9451924,198.42,198.36,0.34423134]
["bitfinex","SOLUSD",1738521885826,14.41184853,198.41,198.36,0.34423134]
["bitfinex","SOLUSD",1738521886125,0.94534098,198.4,198.36,0.34423134]
["bitfinex","SOLUSD",1738521886489,0.94541879,198.42,198.36,0.34423134]
["bitfinex","SOLUSD",1738521886689,0.5,198.37,198.3,0.0505]
["bitfinex","SOLUSD",1738521886935,0.94556083,198.36,198.3,0.0505]
["bitfinex","SOLUSD",1738521887108,1.94570841,198.38,198.3,0.0505]
["bitfinex","SOLUSD",1738521887305,13.91184853,198.37,198.3,0.0505]
["bitfinex","SOLUSD",1738521887493,1.44566741,198.36,198.3,0.0505]
["bitfinex","SOLUSD",1738521887692,1.44566741,198.36,198.12,5.73572533]
["bitfinex","SOLUSD",1738521887693,0.5,198.34,198.12,5.73572533]
["bitfinex","SOLUSD",1738521887912,0.94580448,198.33,198.17,1.95097352]
["bitfinex","SOLUSD",1738521888110,0.94580448,198.33,198.12,5.73572533]
["bitfinex","SOLUSD",1738521888111,13.53733853,198.32,198.12,1.25918824]
["bitfinex","SOLUSD",1738521888420,20.0,198.27,198.11,0.06362325]
["bitfinex","SOLUSD",1738521888633,0.5,198.21,198.11,0.06362325]
["bitfinex","SOLUSD",1738521888829,0.5,198.24,198.04,10.31950333]
["bitfinex","SOLUSD",1738521889128,0.9462267,198.23,198.04,10.31950333]
["bitfinex","SOLUSD",1738521889628,0.9462267,198.23,197.97,5.62415597]
["bitfinex","SOLUSD",1738521889922,0.5,198.21,197.97,5.62415597]
["bitfinex","SOLUSD",1738521890226,1.0,198.23,198.03,20.0]
["bitfinex","SOLUSD",1738521890227,0.94650119,198.2,198.03,20.0]
["bitfinex","SOLUSD",1738521890434,0.94650119,198.2,198.0,88.83192241]
["bitfinex","SOLUSD",1738521890627,0.94650119,198.2,198.0,83.20776644]
["bitfinex","SOLUSD",1738521890800,0.94650119,198.2,198.0,80.0]
["bitfinex","SOLUSD",1738521890801,10.5761,198.19,198.0,80.0]
["bitfinex","SOLUSD",1738521890995,0.94683057,198.18,198.0,81.27539421]
["bitfinex","SOLUSD",1738521891326,1.0,198.23,198.0,81.27539421]
["bitfinex","SOLUSD",1738521891529,1.0,198.2,198.0,80.0]
["bitfinex","SOLUSD",1738521891706,1.44695341,198.19,198.0,80.0]
["bitfinex","SOLUSD",1738521891907,1.84386152,198.19,198.0,80.0]
["bitfinex","SOLUSD",1738521892115,0.89690811,198.19,198.04,0.063]
["bitfinex","SOLUSD",1738521892424,1.93031831,198.35,198.04,0.063]
["bitfinex","SOLUSD",1738521892425,0.94629988,198.18,198.04,0.063]
["bitfinex","SOLUSD",1738521892629,0.94661915,198.21,198.04,0.063]
["bitfinex","SOLUSD",1738521892925,1.0,198.2,198.04,20.063]
["bitfinex","SOLUSD",1738521893130,0.12549,198.36,198.05,9.9417]
["bitfinex","SOLUSD",1738521893296,43.41603973,198.4,198.05,9.9417]
["bitfinex","SOLUSD",1738521893297,0.12549,198.32,198.06,8.08]
["bitfinex","SOLUSD",1738521893502,0.94660546,198.31,198.09,0.12549]
["bitfinex","SOLUSD",1738521893801,0.94611285,198.5,198.15,16.13901853]
["bitfinex","SOLUSD",1738521894004,0.94559657,198.61,198.23,9.9417]
["bitfinex","SOLUSD",1738521894204,1.44559657,198.61,198.23,9.9417]
["bitfinex","SOLUSD",1738521894419,0.5,198.58,198.24,0.37647]
["bitfinex","SOLUSD",1738521894617,0.9452299,198.57,198.26,20.0]
["bitfinex","SOLUSD",1738521894899,0.9452299,198.57,198.15,5.91177328]
["bitfinex","SOLUSD",1738521894900,0.5,198.83,198.37,20.0]
["bitfinex","SOLUSD",1738521895112,30.0,198.79,198.38,0.75588236]
["bitfinex","SOLUSD",1738521895426,0.15,198.74,198.39,13.78831853]
["bitfinex","SOLUSD",1738521895600,0.5,198.72,198.4,0.75555055]
["bitfinex","SOLUSD",1738521895929,0.5,198.63,198.4,0.75555055]
["bitfinex","SOLUSD",1738521896242,0.5,198.65,198.41,19.87542106]
["bitfinex","SOLUSD",1738521896549,0.5,198.62,198.42,0.75517377]
["bitfinex","SOLUSD",1738521896731,0.94092929,198.61,198.42,0.75517377]
["bitfinex","SOLUSD",1738521896913,0.94092929,198.61,198.38,20.0]
["bitfinex","SOLUSD",1738521896914,10.5761,198.7,198.39,0.75567243]
["bitfinex","SOLUSD",1738521897123,1.95519427,198.73,198.39,5.0405]
["bitfinex","SOLUSD",1738521897445,10.5761,198.81,198.49,0.25098]
["bitfinex","SOLUSD",1738521897446,0.44092929,198.72,198.49,0.25098]
["bitfinex","SOLUSD",1738521897620,0.44092929,198.8,198.5,6.96824163]
["bitfinex","SOLUSD",1738521897941,0.5,198.72,198.5,0.75541238]
["bitfinex","SOLUSD",1738521898137,0.5,198.75,198.42,5.0398]
["bitfinex","SOLUSD",1738521898432,0.44092929,198.74,198.45,20.0]
["bitfinex","SOLUSD",1738521898647,9.52702929,198.81,198.46,0.75535166]
["bitfinex","SOLUSD",1738521898805,20.0,198.78,198.47,0.12549]
["bitfinex","SOLUSD",1738521899007,13.78831853,198.73,198.48,0.75537812]
["bitfinex","SOLUSD",1738521899336,16.78160292,198.72,198.34,0.75563705]
["bitfinex","SOLUSD",1738521899559,41.26923643,198.72,198.32,2.3507]
["bitfinex","SOLUSD",1738521899848,13.41184853,198.71,198.35,0.12549]
["bitfinex","SOLUSD",1738521900007,13.41184853,198.71,198.36,20.75594198]
["bitfinex","SOLUSD",1738521900205,5.08642441,198.72,198.36,20.75594198]
["bitfinex","SOLUSD",1738521900206,20.0,198.68,198.36,20.75594198]
["bitfinex","SOLUSD",1738521900609,5.08642441,198.72,198.36,20.75594198]
["bitfinex","SOLUSD",1738521900830,1.95951126,198.79,198.39,0.12549]
["bitfinex","SOLUSD",1738521901043,5.08642441,198.81,198.4,0.75541224]
["bitfinex","SOLUSD",1738521901229,2.009676,198.92,198.42,22.6144]
["bitfinex","SOLUSD",1738521901541,2.009676,198.92,198.63,0.12549]
["bitfinex","SOLUSD",1738521901710,1.25470906,199.02,198.65,2.6144]
["bitfinex","SOLUSD",1738521901903,2.010259,198.96,198.68,0.25098]
["bitfinex","SOLUSD",1738521902106,2.010259,198.96,198.69,0.75459691]
["bitfinex","SOLUSD",1738521902313,11.26923643,198.95,198.66,0.75445246]
["bitfinex","SOLUSD",1738521902512,20.0,198.92,198.53,2.6144]
["bitfinex","SOLUSD",1738521902720,20.0,198.86,198.53,2.6144]
["bitfinex","SOLUSD",1738521902950,20.0,198.86,198.54,0.75519509]
["bitfinex","SOLUSD",1738521903324,20.0,198.81,198.54,0.75519509]
["bitfinex","SOLUSD",1738521903520,10.1614,198.85,198.53,2.6144]
["bitfinex","SOLUSD",1738521903719,10.1614,198.85,198.54,0.75544087]
["bitfinex","SOLUSD",1738521904037,252.19177528,198.89,198.55,13.91380853]
["bitfinex","SOLUSD",1738521904259,252.19177528,198.89,198.56,0.75495148]
["bitfinex","SOLUSD",1738521904413,13.78831853,198.91,198.53,2.6144]
["bitfinex","SOLUSD",1738521904720,13.56603973,198.93,198.54,0.7553366]
["bitfinex","SOLUSD",1738521905062,6.18281202,198.98,198.54,0.7553366]
["bitfinex","SOLUSD",1738521905234,6.18281202,198.98,198.55,0.92096269]
["bitfinex","SOLUSD",1738521905428,0.25098,198.95,198.56,0.75497674]
["bitfinex","SOLUSD",1738521905733,0.15,199.02,198.62,2.6144]
["bitfinex","SOLUSD",1738521905919,4.52164663,199.05,198.76,0.50196]
["bitfinex","SOLUSD",1738521906116,6.182812,199.02,198.77,0.75432463]
["bitfinex","SOLUSD",1738521906321,6.182812,199.02,198.63,0.75453323]
["bitfinex","SOLUSD",1738521906322,6.18281202,199.01,198.63,0.75453323]
["bitfinex","SOLUSD",1738521906546,0.25098,198.92,198.63,0.75453323]
["bitfinex","SOLUSD",1738521906721,30.1614,198.97,198.58,10.0822]
["bitfinex","SOLUSD",1738521906722,0.12549,198.87,198.58,10.0822]
["bitfinex","SOLUSD",1738521906917,0.12549,198.87,198.59,0.75518729]
["bitfinex","SOLUSD",1738521907119,6.18281202,198.86,198.58,10.0822]
["bitfinex","SOLUSD",1738521907319,1.91666585,198.89,198.59,0.75536171]
["bitfinex","SOLUSD",1738521907548,252.19177528,198.82,198.5,2.4691]
["bitfinex","SOLUSD",1738521907716,0.37647,198.72,198.5,2.4691]
["bitfinex","SOLUSD",1738521907922,0.37647,198.67,198.5,2.4691]
["bitfinex","SOLUSD",1738521908121,0.25098,198.67,198.5,2.4691]
["bitfinex","SOLUSD",1738521908323,20.0,198.77,198.51,0.75556963]
["bitfinex","SOLUSD",1738521908637,13.78831853,198.76,198.51,0.75537454]
["bitfinex","SOLUSD",1738521908938,251.67102453,198.92,198.52,0.7554707]
["bitfinex","SOLUSD",1738521909322,251.67102453,198.92,198.53,0.25098]
["bitfinex","SOLUSD",1738521909323,59.74,198.86,198.53,0.25098]
["bitfinex","SOLUSD",1738521909527,0.37647,198.85,198.54,0.75522768]
["bitfinex","SOLUSD",1738521909849,0.37647,198.75,198.51,2.902897]
["bitfinex","SOLUSD",1738521910053,0.37647,198.75,198.51,3.6585433]
["bitfinex","SOLUSD",1738521910351,0.37647,198.75,198.51,2.902897]
["bitfinex","SOLUSD",1738521910846,257.85383655,198.84,198.51,2.902897]
["bitfinex","SOLUSD",1738521911031,251.67102453,198.84,198.53,0.25098]
["bitfinex","SOLUSD",1738521911226,254.07701042,198.92,198.56,0.12549]
["bitfinex","SOLUSD",1738521911428,251.67102453,198.92,198.58,0.25098]
["bitfinex","SOLUSD",1738521911649,251.67102453,198.92,198.59,0.75505284]
["bitfinex","SOLUSD",1738521911853,20.0,198.89,198.55,0.75518307]
["bitfinex","SOLUSD",1738521912056,20.0,198.76,198.51,2.902897]
["bitfinex","SOLUSD",1738521912352,13.41184853,198.7,198.51,3.6586216]
["bitfinex","SOLUSD",1738521912659,33.78831853,198.68,198.51,2.902897]
["bitfinex","SOLUSD",1738521913352,33.41184853,198.68,198.51,2.902897]
["bitfinex","SOLUSD",1738521913526,0.15,198.81,198.52,0.75547873]
["bitfinex","SOLUSD",1738521913725,0.15,198.81,198.53,0.25098]
["bitfinex","SOLUSD",1738521913726,20.0,198.76,198.53,0.25098]
["bitfinex","SOLUSD",1738521913921,251.67102453,198.92,198.58,0.12549]
["bitfinex","SOLUSD",1738521914135,251.67102453,198.92,198.6,0.12549]
["bitfinex","SOLUSD",1738521914428,251.67102453,198.92,198.59,0.75500334]
["bitfinex","SOLUSD",1738521914735,20.0,198.81,198.41,2.398637]
["bitfinex","SOLUSD",1738521914940,6.18281202,198.83,198.51,0.75560358]
["bitfinex","SOLUSD",1738521915129,20.0,198.81,198.49,0.75532727]
["bitfinex","SOLUSD",1738521915325,0.37647,198.71,198.49,0.75532727]
["bitfinex","SOLUSD",1738521915524,0.37647,198.66,198.41,2.43790661]
["bitfinex","SOLUSD",1738521915833,0.37647,198.66,198.37,0.7555288]
["bitfinex","SOLUSD",1738521915834,20.0,198.66,198.37,0.7555288]
["bitfinex","SOLUSD",1738521916155,20.0,198.66,198.51,0.75573571]
["bitfinex","SOLUSD",1738521916346,13.41603973,198.83,198.53,0.25098]
["bitfinex","SOLUSD",1738521916656,312.30793264,198.92,198.59,0.12549]
["bitfinex","SOLUSD",1738521916949,312.30793264,198.92,198.61,12.9324]
["bitfinex","SOLUSD",1738521917252,59.74,198.92,198.63,0.50196]
["bitfinex","SOLUSD",1738521917454,59.74,198.92,198.67,0.50196]
["bitfinex","SOLUSD",1738521917635,59.74,198.92,198.68,0.75450813]
["bitfinex","SOLUSD",1738521917833,59.74,198.92,198.69,0.75467005]
["bitfinex","SOLUSD",1738521918034,59.74,198.92,198.65,20.0]
["bitfinex","SOLUSD",1738521918248,59.74,198.92,198.67,2.5126]
["bitfinex","SOLUSD",1738521918473,9.90689228,199.05,198.69,10.4198]
["bitfinex","SOLUSD",1738521918629,0.03,198.74,198.72,20.0]
["bitfinex","SOLUSD",1738521918825,20.0,199.07,198.78,10.4198]
["bitfinex","SOLUSD",1738521919159,7.47548328,199.13,198.87,36.42640853]
["bitfinex","SOLUSD",1738521919372,7.47548328,199.13,198.94,0.50196]
["bitfinex","SOLUSD",1738521919678,7.47548328,199.13,199.0,0.12549]
["bitfinex","SOLUSD",1738521919838,6.18030539,199.14,199.02,0.25098]
["bitfinex","SOLUSD",1738521920039,8.77650805,199.16,199.06,0.12549]
["bitfinex","SOLUSD",1738521920275,6.27420805,199.16,199.08,0.25098]
["bitfinex","SOLUSD",1738521920478,6.27420805,199.16,199.1,0.12549]
["bitfinex","SOLUSD",1738521920641,6.27420805,199.16,199.11,0.75305009]
["bitfinex","SOLUSD",1738521920968,20.0,199.13,199.0,0.7530424]
["bitfinex","SOLUSD",1738521921155,20.0,199.13,198.93,2.48593098]
["bitfinex","SOLUSD",1738521921353,20.0,199.21,198.94,0.7533173]
["bitfinex","SOLUSD",1738521921554,20.0,199.21,198.91,0.75341428]
["bitfinex","SOLUSD",1738521921762,20.0,199.22,198.94,0.91915724]
["bitfinex","SOLUSD",1738521921964,13.78831853,199.21,198.91,0.75371247]
["bitfinex","SOLUSD",1738521922139,0.25098,199.13,198.91,0.75371247]
["bitfinex","SOLUSD",1738521922340,20.0,199.14,198.92,0.50196]
["bitfinex","SOLUSD",1738521922646,8.61912602,199.29,198.93,0.75363516]
["bitfinex","SOLUSD",1738521922955,13.78831853,199.23,198.93,0.75363516]
["bitfinex","SOLUSD",1738521923152,0.12549,199.11,198.93,0.75363516]
["bitfinex","SOLUSD",1738521923373,20.0,199.08,198.84,0.75384271]
["bitfinex","SOLUSD",1738521923581,20.0,199.08,198.78,0.75403132]
["bitfinex","SOLUSD",1738521923869,0.37647,199.21,198.8,20.0]
["bitfinex","SOLUSD",1738521924074,20.37647,199.21,198.81,0.75390206]
["bitfinex","SOLUSD",1738521924449,20.0,199.15,198.81,1.67366033]
["bitfinex","SOLUSD",1738521924764,20.0,199.11,198.81,1.67366033]
["bitfinex","SOLUSD",1738521924968,0.37647,199.03,198.81,0.91975827]
["bitfinex","SOLUSD",1738521925164,20.0,198.92,198.66,10.0021]
["bitfinex","SOLUSD",1738521925345,0.37647,198.89,198.67,0.75474837]
["bitfinex","SOLUSD",1738521925545,0.37647,198.89,198.61,0.75474837]
["bitfinex","SOLUSD",1738521925752,0.12549,198.87,198.59,0.75486063]
["bitfinex","SOLUSD",1738521925951,13.41184853,198.87,198.59,0.75486063]
["bitfinex","SOLUSD",1738521926353,0.89690811,198.88,198.69,0.25098]
["bitfinex","SOLUSD",1738521926554,251.67102453,199.09,198.7,0.75430006]
["bitfinex","SOLUSD",1738521926770,256.19267116,199.17,198.74,20.0]
["bitfinex","SOLUSD",1738521926970,0.89690811,199.08,198.75,0.75420644]
["bitfinex","SOLUSD",1738521927474,251.67102453,199.17,198.76,2.4856]
["bitfinex","SOLUSD",1738521927660,257.85383655,199.17,198.77,0.75390056]
["bitfinex","SOLUSD",1738521927976,20.37647,199.05,198.77,0.75390056]
["bitfinex","SOLUSD",1738521928185,20.37647,199.05,198.79,0.12549]
["bitfinex","SOLUSD",1738521928384,0.37647,199.05,198.77,0.75429413]
["bitfinex","SOLUSD",1738521928554,0.37647,199.05,198.78,0.75444787]
["bitfinex","SOLUSD",1738521928755,0.89690811,199.04,198.84,0.50196]
["bitfinex","SOLUSD",1738521929076,10.5403,199.25,198.81,33.41184853]
["bitfinex","SOLUSD",1738521929077,262.21132453,199.25,198.86,2.4856]
["bitfinex","SOLUSD",1738521929380,25.90931791,199.32,198.86,2.4856]
["bitfinex","SOLUSD",1738521929381,0.89690811,199.24,198.94,0.50196]
["bitfinex","SOLUSD",1738521929681,0.89690811,199.24,198.96,0.50196]
["bitfinex","SOLUSD",1738521929851,0.89690811,199.24,198.97,0.75344866]
["bitfinex","SOLUSD",1738521930052,251.67102453,199.42,198.93,5.52866]
["bitfinex","SOLUSD",1738521930263,20.0,199.37,198.99,0.50196]
["bitfinex","SOLUSD",1738521930457,0.89690811,199.37,199.03,0.50196]
["bitfinex","SOLUSD",1738521930690,0.89690811,199.37,199.05,0.50196]
["bitfinex","SOLUSD",1738521930980,0.89690811,199.37,199.06,0.752824]
["bitfinex","SOLUSD",1738521931185,10.5403,199.48,199.06,0.752824]
["bitfinex","SOLUSD",1738521931694,10.5403,199.44,199.07,0.50196]
["bitfinex","SOLUSD",1738521931976,13.66282853,199.36,199.08,0.75296601]
["bitfinex","SOLUSD",1738521932175,13.66282853,199.36,199.02,0.15]
["bitfinex","SOLUSD",1738521932176,13.66282853,199.36,199.03,20.7530435]
["bitfinex","SOLUSD",1738521932389,0.89690811,199.35,199.03,20.7530435]
["bitfinex","SOLUSD",1738521932568,20.0,199.27,199.03,20.7530435]
["bitfinex","SOLUSD",1738521932765,13.41184853,199.22,199.03,0.7530435]
["bitfinex","SOLUSD",1738521932967,13.41184853,199.22,199.0,13.1478]
["bitfinex","SOLUSD",1738521932968,20.0,199.15,199.01,0.7531261]
["bitfinex","SOLUSD",1738521933173,20.0,199.31,199.01,0.7531261]
["bitfinex","SOLUSD",1738521933376,13.78831853,199.27,199.01,0.7531261]
["bitfinex","SOLUSD",1738521933757,0.89690811,199.26,199.04,0.12549]
["bitfinex","SOLUSD",1738521933989,0.89690811,199.26,199.06,0.50196]
["bitfinex","SOLUSD",1738521934157,0.89690811,199.26,199.08,0.50196]
["bitfinex","SOLUSD",1738521934358,0.33,199.38,199.1,0.12549]
["bitfinex","SOLUSD",1738521934596,0.03,199.38,199.11,0.75313295]
["bitfinex","SOLUSD",1738521934889,0.03,199.38,199.04,0.75275779]
["bitfinex","SOLUSD",1738521935058,0.89690811,199.37,199.04,0.75275779]
["bitfinex","SOLUSD",1738521935884,20.0,199.31,199.05,0.75334422]
["bitfinex","SOLUSD",1738521936059,0.37647,199.22,199.01,0.75334422]
["bitfinex","SOLUSD",1738521936260,20.0,199.14,199.01,0.75334422]
["bitfinex","SOLUSD",1738521936459,13.41184853,199.13,199.01,0.75359466]
["bitfinex","SOLUSD",1738521936656,0.89690811,199.21,199.01,0.75359466]
["bitfinex","SOLUSD",1738521937091,10.5403,199.44,199.04,0.50196]
["bitfinex","SOLUSD",1738521937264,10.5403,199.44,199.06,0.50196]
["bitfinex","SOLUSD",1738521937461,10.5403,199.44,199.04,20.0]
["bitfinex","SOLUSD",1738521937462,10.5403,199.44,199.08,0.50196]
["bitfinex","SOLUSD",1738521937759,13.41603973,199.44,199.13,20.0]
["bitfinex","SOLUSD",1738521938007,13.41603973,199.44,199.19,0.50196]
["bitfinex","SOLUSD",1738521938159,3.76784097,199.48,199.21,0.50196]
["bitfinex","SOLUSD",1738521938484,3.76784097,199.48,199.22,0.75251471]
["bitfinex","SOLUSD",1738521938663,3.76784097,199.48,199.19,0.75234148]
["bitfinex","SOLUSD",1738521938866,3.76784097,199.48,199.2,0.50196]
["bitfinex","SOLUSD",1738521939066,3.76784097,199.48,199.22,0.50196]
["bitfinex","SOLUSD",1738521939268,3.76784097,199.48,199.24,0.50196]
["bitfinex","SOLUSD",1738521939467,3.76784097,199.48,199.23,0.7520569]
["bitfinex","SOLUSD",1738521939468,3.76784097,199.48,199.25,0.75209347]
["bitfinex","SOLUSD",1738521939759,0.03,199.57,199.19,0.75191143]
["bitfinex","SOLUSD",1738521940369,0.37647,199.55,199.19,0.75191143]
["bitfinex","SOLUSD",1738521940775,0.89690811,199.56,199.24,20.0]
["bitfinex","SOLUSD",1738521940968,0.03,199.57,199.25,1.25393881]
["bitfinex","SOLUSD",1738521941357,0.03,199.57,199.29,20.0]
["bitfinex","SOLUSD",1738521941559,13.41603973,199.65,199.35,0.50196]
["bitfinex","SOLUSD",1738521941796,13.41603973,199.65,199.37,0.50196]
["bitfinex","SOLUSD",1738521942097,3.76784097,199.72,199.39,10.5963]
["bitfinex","SOLUSD",1738521942263,3.76784097,199.72,199.4,0.75149492]
["bitfinex","SOLUSD",1738521942464,3.76784097,199.72,199.43,13.91380853]
["bitfinex","SOLUSD",1738521942659,3.76784097,199.72,199.47,0.50196]
["bitfinex","SOLUSD",1738521942882,2.13054097,199.72,199.49,0.50196]
["bitfinex","SOLUSD",1738521943090,2.13054097,199.72,199.51,0.50196]
["bitfinex","SOLUSD",1738521943269,0.03,199.77,199.56,20.0]
["bitfinex","SOLUSD",1738521943570,0.03,199.77,199.57,0.75079521]
["bitfinex","SOLUSD",1738521943777,0.03,199.77,199.58,0.50196]
["bitfinex","SOLUSD",1738521944092,0.03,199.77,199.59,0.75074221]
["bitfinex","SOLUSD",1738521944488,0.03,199.89,199.63,20.0]
["bitfinex","SOLUSD",1738521944677,0.03,199.89,199.65,20.0]
["bitfinex","SOLUSD",1738521944867,0.03,199.89,199.69,20.0]
["bitfinex","SOLUSD",1738521945063,0.03,199.89,199.7,0.75028643]
["bitfinex","SOLUSD",1738521945565,0.03,199.99,199.76,0.50196]
["bitfinex","SOLUSD",1738521945884,0.03,199.99,199.78,0.50196]
["bitfinex","SOLUSD",1738521946193,0.03,199.99,199.79,0.74996855]
["bitfinex","SOLUSD",1738521946396,0.03,199.99,199.8,0.75035327]
["bitfinex","SOLUSD",1738521946690,0.03,199.99,199.73,8.0234]
["bitfinex","SOLUSD",1738521946900,0.03,199.99,199.74,0.75035038]
["bitfinex","SOLUSD",1738521947078,245.26820314,200.12,199.74,0.75035038]
["bitfinex","SOLUSD",1738521947482,250.96820314,200.04,199.74,0.75035038]
["bitfinex","SOLUSD",1738521947874,19.992411,200.11,199.76,0.25098]
["bitfinex","SOLUSD",1738521948083,19.992411,200.11,199.78,0.50196]
["bitfinex","SOLUSD",1738521948272,2.69,200.17,199.8,0.50196]
["bitfinex","SOLUSD",1738521948490,0.03,200.19,199.81,0.75000115]
["bitfinex","SOLUSD",1738521948801,0.03,200.19,199.82,35.05]
["bitfinex","SOLUSD",1738521949092,13.41603973,200.14,199.83,0.7497533]
["bitfinex","SOLUSD",1738521949311,13.78831853,200.13,199.83,0.7497533]
["bitfinex","SOLUSD",1738521949489,20.0,200.1,199.84,0.75028953]
["bitfinex","SOLUSD",1738521949697,0.37647,200.08,199.75,0.75031116]
["bitfinex","SOLUSD",1738521950574,0.37647,200.08,199.77,20.0]
["bitfinex","SOLUSD",1738521950781,0.37647,200.08,199.78,1.25203531]
["bitfinex","SOLUSD",1738521951310,0.37647,200.08,199.78,20.87556531]
["bitfinex","SOLUSD",1738521951707,0.37647,200.08,199.8,0.12549]
["bitfinex","SOLUSD",1738521952008,0.37647,200.08,199.81,0.75034073]
["bitfinex","SOLUSD",1738521952317,20.37647,199.94,199.77,0.75044735]
["bitfinex","SOLUSD",1738521952486,39.04727905,199.81,199.74,0.75059411]
["bitfinex","SOLUSD",1738521952685,39.04727905,199.77,199.74,0.75059411]
["bitfinex","SOLUSD",1738521953036,39.04727905,199.75,199.74,0.75078709]
["bitfinex","SOLUSD",1738521953211,39.04727905,199.75,199.63,0.750883]
["bitfinex","SOLUSD",1738521953378,13.41184853,199.69,199.63,0.750883]
["bitfinex","SOLUSD",1738521953576,39.04727905,199.69,199.63,0.750883]
["bitfinex","SOLUSD",1738521953781,35.8398926,199.76,199.62,10.9591]
["bitfinex","SOLUSD",1738521953782,39.04727905,199.65,199.62,10.9591]
["bitfinex","SOLUSD",1738521954007,39.04727905,199.67,199.63,0.75131227]
["bitfinex","SOLUSD",1738521954183,39.04727905,199.69,199.63,0.75131227]
["bitfinex","SOLUSD",1738521954381,39.04727905,199.74,199.63,0.75131227]
["bitfinex","SOLUSD",1738521954579,39.04727905,199.82,199.65,20.0]
["bitfinex","SOLUSD",1738521954802,39.04727905,199.84,199.66,1.12703538]
["bitfinex","SOLUSD",1738521955106,39.04727905,199.86,199.66,1.12703538]
["bitfinex","SOLUSD",1738521955303,39.04727905,199.88,199.66,30.72056538]
["bitfinex","SOLUSD",1738521955608,39.04727905,199.88,199.69,20.0]
["bitfinex","SOLUSD",1738521955797,39.04727905,199.82,199.7,0.75056304]
["bitfinex","SOLUSD",1738521956003,12.44021959,199.76,199.7,0.75056304]
["bitfinex","SOLUSD",1738521956182,39.04727905,199.83,199.72,0.37647]
["bitfinex","SOLUSD",1738521956381,39.04727905,199.85,199.73,0.75056101]
["bitfinex","SOLUSD",1738521956790,39.04727905,199.83,199.73,0.75056101]
["bitfinex","SOLUSD",1738521956995,39.04727905,199.79,199.67,0.75052058]
["bitfinex","SOLUSD",1738521957185,39.04727905,199.77,199.63,0.75086947]
["bitfinex","SOLUSD",1738521957384,39.04727905,199.87,199.63,0.75086947]
["bitfinex","SOLUSD",1738521957385,39.04727905,199.74,199.63,0.75086947]
["bitfinex","SOLUSD",1738521957587,39.04727905,199.68,199.63,0.75086947]
["bitfinex","SOLUSD",1738521957809,39.04727905,199.7,199.63,0.75086947]
["bitfinex","SOLUSD",1738521957991,39.04727905,199.72,199.63,0.75086947]
["bitfinex","SOLUSD",1738521958204,13.41184853,199.7,199.63,0.75086947]
["bitfinex","SOLUSD",1738521958389,20.0,199.84,199.63,0.75086947]
["bitfinex","SOLUSD",1738521958596,39.04727905,199.71,199.63,0.75086947]
["bitfinex","SOLUSD",1738521958799,39.04727905,199.73,199.63,0.75086947]
["bitfinex","SOLUSD",1738521959119,39.04727905,199.65,199.52,11.77304836]
["bitfinex","SOLUSD",1738521959289,13.41184853,199.64,199.52,11.77304836]
["bitfinex","SOLUSD",1738521959497,39.04727905,199.65,199.52,11.77304836]
["bitfinex","SOLUSD",1738521959693,0.12549,199.74,199.52,11.77304836]
["bitfinex","SOLUSD",1738521959694,39.04727905,199.61,199.52,11.77304836]
["bitfinex","SOLUSD",1738521960000,39.04727905,199.55,199.52,0.81394836]
["bitfinex","SOLUSD",1738521960187,39.04727905,199.53,199.52,0.063]
["bitfinex","SOLUSD",1738521960594,20.0,199.49,199.42,0.75174596]
["bitfinex","SOLUSD",1738521960899,39.04727905,199.48,199.41,0.7520191]
["bitfinex","SOLUSD",1738521961113,39.04727905,199.46,199.41,0.7520191]
["bitfinex","SOLUSD",1738521961321,13.41184853,199.41,199.32,0.75194106]
["bitfinex","SOLUSD",1738521961500,13.41184853,199.38,199.32,0.80872611]
["bitfinex","SOLUSD",1738521961695,52.45912758,199.33,199.32,0.05678505]
["bitfinex","SOLUSD",1738521961896,39.04727905,199.35,199.31,30.68689223]
["bitfinex","SOLUSD",1738521962396,39.04727905,199.39,199.32,0.75247891]
["bitfinex","SOLUSD",1738521962597,39.04727905,199.39,199.31,30.43937114]
["bitfinex","SOLUSD",1738521962812,39.04727905,199.35,199.31,30.43937114]
["bitfinex","SOLUSD",1738521963128,39.04727905,199.44,199.32,0.75247522]
["bitfinex","SOLUSD",1738521963419,13.41184853,199.43,199.32,2.85543178]
["bitfinex","SOLUSD",1738521963623,13.41184853,199.43,199.33,0.75218689]
["bitfinex","SOLUSD",1738521963804,39.04727905,199.4,199.33,0.75218689]
["bitfinex","SOLUSD",1738521964012,39.04727905,199.4,199.32,2.85543178]
["bitfinex","SOLUSD",1738521964013,13.41184853,199.33,199.32,2.85543178]
["bitfinex","SOLUSD",1738521964733,39.04727905,199.36,199.32,2.85543178]
["bitfinex","SOLUSD",1738521964931,39.04727905,199.38,199.32,2.85543178]
["bitfinex","SOLUSD",1738521965127,0.75247891,199.42,199.28,3.60791459]
["bitfinex","SOLUSD",1738521965128,13.41184853,199.35,199.28,3.60791459]
["bitfinex","SOLUSD",1738521965426,39.04727905,199.36,199.28,3.60791459]
["bitfinex","SOLUSD",1738521965723,39.04727905,199.4,199.28,3.60791459]
["bitfinex","SOLUSD",1738521965928,20.0,199.35,199.28,3.60791459]
["bitfinex","SOLUSD",1738521966133,60.53180217,199.29,199.28,2.85543178]
["bitfinex","SOLUSD",1738521966308,60.53180217,199.29,199.27,76.52062348]
["bitfinex","SOLUSD",1738521966623,14.16432744,199.28,199.27,76.52062348]
["bitfinex","SOLUSD",1738521966930,13.41184853,199.28,199.27,76.52062348]
["bitfinex","SOLUSD",1738521967134,47.11995364,199.39,199.27,76.52062348]
["bitfinex","SOLUSD",1738521967439,47.11995364,199.43,199.31,0.063]
["bitfinex","SOLUSD",1738521967730,47.11995364,199.47,199.32,0.75225637]
["bitfinex","SOLUSD",1738521967931,47.11995364,199.45,199.32,0.75225637]
["bitfinex","SOLUSD",1738521968137,0.03,199.5,199.33,0.50196]
["bitfinex","SOLUSD",1738521968426,47.11995364,199.76,199.35,0.50196]
["bitfinex","SOLUSD",1738521968427,47.11995364,199.61,199.35,0.50196]
["bitfinex","SOLUSD",1738521968610,47.11995364,199.57,199.36,0.75157943]
["bitfinex","SOLUSD",1738521968817,47.11995364,199.45,199.36,0.75157943]
["bitfinex","SOLUSD",1738521969117,47.11995364,199.41,199.31,0.81505406]
["bitfinex","SOLUSD",1738521969329,47.11995364,199.37,199.31,0.81505406]
["bitfinex","SOLUSD",1738521969506,47.11995364,199.45,199.31,0.063]
["bitfinex","SOLUSD",1738521969824,47.11995364,199.47,199.31,0.063]
["bitfinex","SOLUSD",1738521970038,47.11995364,199.41,199.31,0.063]
["bitfinex","SOLUSD",1738521970212,20.036919,199.48,199.31,0.063]
["bitfinex","SOLUSD",1738521970411,20.036919,199.48,199.34,0.12549]
["bitfinex","SOLUSD",1738521970616,47.11995364,199.62,199.36,0.37647]
["bitfinex","SOLUSD",1738521970817,47.11995364,199.58,199.41,0.12549]
["bitfinex","SOLUSD",1738521971021,47.11995364,199.58,199.42,0.75174875]
["bitfinex","SOLUSD",1738521971236,47.11995364,199.52,199.42,0.75174875]
["bitfinex","SOLUSD",1738521971547,47.11995364,199.48,199.38,0.7519599]
["bitfinex","SOLUSD",1738521971711,13.41184853,199.47,199.38,0.7519599]
["bitfinex","SOLUSD",1738521971920,47.11995364,199.5,199.38,0.7519599]
["bitfinex","SOLUSD",1738521972132,25.10600214,199.77,199.38,0.7519599]
["bitfinex","SOLUSD",1738521972133,0.75247891,199.6,199.4,20.0]
["bitfinex","SOLUSD",1738521972335,47.87243255,199.68,199.42,0.12549]
["bitfinex","SOLUSD",1738521972541,47.11995364,199.66,199.44,0.50196]
["bitfinex","SOLUSD",1738521972723,10.1159,199.71,199.45,0.7515307]
["bitfinex","SOLUSD",1738521972724,47.11995364,199.56,199.45,0.7515307]
["bitfinex","SOLUSD",1738521972927,13.41184853,199.49,199.39,0.75175748]
["bitfinex","SOLUSD",1738521973151,0.87796891,199.55,199.38,0.75205498]
["bitfinex","SOLUSD",1738521973152,13.41184853,199.47,199.38,0.75205498]
["bitfinex","SOLUSD",1738521973325,47.11995364,199.54,199.38,0.75205498]
["bitfinex","SOLUSD",1738521973509,0.75247891,199.53,199.38,0.75205498]
["bitfinex","SOLUSD",1738521973714,47.11995364,199.51,199.38,0.75205498]
["bitfinex","SOLUSD",1738521973915,47.11995364,199.55,199.38,0.75205498]
["bitfinex","SOLUSD",1738521974209,47.11995364,199.55,199.39,0.50196]
["bitfinex","SOLUSD",1738521974543,47.11995364,199.55,199.41,0.25098]
["bitfinex","SOLUSD",1738521974744,0.75247891,199.64,199.37,10.1159]
["bitfinex","SOLUSD",1738521974745,47.11995364,199.49,199.42,0.75175586]
["bitfinex","SOLUSD",1738521974924,13.41184853,199.48,199.38,0.7520085]
["bitfinex","SOLUSD",1738521975129,47.11995364,199.47,199.38,0.7520085]
["bitfinex","SOLUSD",1738521975327,14.16432744,199.46,199.38,0.7520085]
["bitfinex","SOLUSD",1738521975551,13.41184853,199.38,199.31,0.8152271]
["bitfinex","SOLUSD",1738521975734,20.0,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738521976051,60.53180217,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738521976630,13.41184853,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738521976831,47.11995364,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738521976832,47.11995364,199.36,199.31,0.063]
["bitfinex","SOLUSD",1738521977030,47.11995364,199.38,199.31,0.063]
["bitfinex","SOLUSD",1738521977233,47.11995364,199.42,199.31,0.063]
["bitfinex","SOLUSD",1738521977432,13.41184853,199.37,199.31,0.063]
["bitfinex","SOLUSD",1738521977819,47.11995364,199.38,199.31,0.063]
["bitfinex","SOLUSD",1738521978063,0.75247891,199.37,199.31,0.063]
["bitfinex","SOLUSD",1738521978221,47.11995364,199.38,199.31,0.063]
["bitfinex","SOLUSD",1738521978547,13.41184853,199.35,199.31,0.063]
["bitfinex","SOLUSD",1738521978731,47.11995364,199.36,199.31,0.063]
["bitfinex","SOLUSD",1738521979047,47.11995364,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738521979223,47.11995364,199.38,199.31,0.063]
["bitfinex","SOLUSD",1738521979426,60.53180217,199.36,199.31,0.063]
["bitfinex","SOLUSD",1738521979637,13.41184853,199.33,199.31,0.063]
["bitfinex","SOLUSD",1738521979958,108.40423472,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738521980159,13.41184853,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738521980648,47.87243255,199.32,199.18,0.75261851]
["bitfinex","SOLUSD",1738521980851,47.11995364,199.32,199.15,2.11443711]
["bitfinex","SOLUSD",1738521981041,47.11995364,199.3,199.16,0.87814925]
["bitfinex","SOLUSD",1738521981237,13.41184853,199.28,199.16,0.87814925]
["bitfinex","SOLUSD",1738521981442,47.11995364,199.32,199.17,0.25098]
["bitfinex","SOLUSD",1738521981639,47.11995364,199.3,199.18,0.75261922]
["bitfinex","SOLUSD",1738521981952,47.11995364,199.24,199.14,0.75271139]
["bitfinex","SOLUSD",1738521982157,47.11995364,199.3,199.12,20.7529713]
["bitfinex","SOLUSD",1738521982456,47.11995364,199.37,199.17,0.50196]
["bitfinex","SOLUSD",1738521982627,47.11995364,199.39,199.25,0.12549]
["bitfinex","SOLUSD",1738521982831,47.11995364,199.39,199.11,0.063]
["bitfinex","SOLUSD",1738521982832,47.11995364,199.31,199.19,0.75244226]
["bitfinex","SOLUSD",1738521983130,60.53180217,199.26,199.12,0.75282991]
["bitfinex","SOLUSD",1738521983356,47.87243255,199.3,199.12,0.75282991]
["bitfinex","SOLUSD",1738521983530,47.11995364,199.28,199.13,0.37647]
["bitfinex","SOLUSD",1738521983730,0.75247891,199.27,199.14,0.75283362]
["bitfinex","SOLUSD",1738521983930,0.75247891,199.27,199.11,2.21288947]
["bitfinex","SOLUSD",1738521984152,20.0,199.21,199.12,0.75290617]
["bitfinex","SOLUSD",1738521984347,13.41184853,199.17,199.11,0.063]
["bitfinex","SOLUSD",1738521984659,0.94160523,199.16,199.11,0.063]
["bitfinex","SOLUSD",1738521984830,13.41184853,199.15,199.11,0.063]
["bitfinex","SOLUSD",1738521985160,47.11995364,199.21,199.04,0.063]
["bitfinex","SOLUSD",1738521985161,60.53180217,199.12,199.04,0.063]
["bitfinex","SOLUSD",1738521985334,47.11995364,199.1,199.04,0.063]
["bitfinex","SOLUSD",1738521985529,2.8018,199.28,199.04,0.063]
["bitfinex","SOLUSD",1738521985530,47.11995364,199.16,199.04,0.063]
["bitfinex","SOLUSD",1738521985728,0.94203045,199.2,199.04,0.063]
["bitfinex","SOLUSD",1738521985729,47.11995364,199.2,199.04,0.063]
["bitfinex","SOLUSD",1738521985959,0.94156233,199.19,199.06,0.37647]
["bitfinex","SOLUSD",1738521986260,13.41184853,199.11,199.04,0.063]
["bitfinex","SOLUSD",1738521986560,13.41184853,199.11,199.04,0.81648185]
["bitfinex","SOLUSD",1738521986741,0.94187936,199.1,199.04,0.063]
["bitfinex","SOLUSD",1738521986948,47.11995364,199.08,199.04,0.063]
["bitfinex","SOLUSD",1738521987169,47.11995364,199.06,199.04,0.063]
["bitfinex","SOLUSD",1738521987368,14.35409345,199.05,199.04,0.063]
["bitfinex","SOLUSD",1738521987664,14.35409345,199.05,198.93,28.75138286]
["bitfinex","SOLUSD",1738521987866,47.11995364,199.04,198.94,0.75384102]
["bitfinex","SOLUSD",1738521988175,47.11995364,199.12,198.95,0.12549]
["bitfinex","SOLUSD",1738521988358,60.53180217,199.08,198.96,0.75350712]
["bitfinex","SOLUSD",1738521988561,0.94216394,199.07,198.96,0.75350712]
["bitfinex","SOLUSD",1738521988868,2.18969509,199.3,198.96,0.75350712]
["bitfinex","SOLUSD",1738521988869,47.11995364,199.11,198.96,0.75350712]
["bitfinex","SOLUSD",1738521989047,0.94185039,199.1,198.97,0.25098]
["bitfinex","SOLUSD",1738521989256,47.11995364,199.09,198.98,0.75357408]
["bitfinex","SOLUSD",1738521989560,47.11995364,199.03,198.94,0.75363244]
["bitfinex","SOLUSD",1738521989735,0.94231754,199.02,198.85,25.96879577]
["bitfinex","SOLUSD",1738521989937,47.11995364,198.97,198.87,25.90251498]
["bitfinex","SOLUSD",1738521990171,47.11995364,198.97,198.86,0.75391502]
["bitfinex","SOLUSD",1738521990172,48.06247854,198.99,198.88,26.49823236]
["bitfinex","SOLUSD",1738521990372,47.11995364,199.01,198.88,26.49823236]
["bitfinex","SOLUSD",1738521990571,47.11995364,198.97,198.87,1.23374754]
["bitfinex","SOLUSD",1738521990752,0.94263948,198.96,198.84,0.75400382]
["bitfinex","SOLUSD",1738521991075,47.11995364,198.93,198.84,0.75416338]
["bitfinex","SOLUSD",1738521991274,47.11995364,198.87,198.78,0.75430596]
["bitfinex","SOLUSD",1738521991440,47.11995364,198.91,198.77,0.75444607]
["bitfinex","SOLUSD",1738521991770,47.11995364,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738521991943,0.94310106,198.86,198.84,0.063]
["bitfinex","SOLUSD",1738521992145,0.94307592,198.86,198.84,0.063]
["bitfinex","SOLUSD",1738521992343,47.11995364,198.91,198.84,0.063]
["bitfinex","SOLUSD",1738521992546,0.94282219,198.98,198.84,0.063]
["bitfinex","SOLUSD",1738521992749,0.94243313,198.97,198.87,0.12549]
["bitfinex","SOLUSD",1738521992965,47.11995364,198.93,198.84,0.063]
["bitfinex","SOLUSD",1738521993144,47.11995364,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738521993351,0.94289782,198.86,198.84,0.063]
["bitfinex","SOLUSD",1738521993570,47.11995364,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738521993744,0.94303816,198.86,198.84,0.063]
["bitfinex","SOLUSD",1738521994069,47.11995364,198.91,198.84,0.063]
["bitfinex","SOLUSD",1738521994281,47.11995364,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738521994572,0.94305443,198.86,198.84,0.063]
["bitfinex","SOLUSD",1738521994778,47.11995364,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738521995077,47.11995364,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738521995264,47.11995364,198.91,198.84,0.063]
["bitfinex","SOLUSD",1738521995445,20.0,198.96,198.84,0.063]
["bitfinex","SOLUSD",1738521995446,47.11995364,198.89,198.84,0.063]
["bitfinex","SOLUSD",1738521995646,47.11995364,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738521995871,60.53180217,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738521996080,47.11995364,198.75,198.65,1.25068717]
["bitfinex","SOLUSD",1738521996376,0.94367888,198.74,198.66,0.7549431]
["bitfinex","SOLUSD",1738521996575,0.94367888,198.74,198.65,1.27845509]
["bitfinex","SOLUSD",1738521996774,47.11995364,198.83,198.66,20.75490968]
["bitfinex","SOLUSD",1738521996977,47.11995364,198.89,198.71,0.50196]
["bitfinex","SOLUSD",1738521997149,47.11995364,198.87,198.73,0.37647]
["bitfinex","SOLUSD",1738521997345,47.11995364,198.85,198.74,0.75447283]
["bitfinex","SOLUSD",1738521997545,47.11995364,198.81,198.61,25.40728043]
["bitfinex","SOLUSD",1738521997741,47.11995364,198.77,198.61,25.40728043]
["bitfinex","SOLUSD",1738521997967,47.11995364,198.75,198.61,26.64753892]
["bitfinex","SOLUSD",1738521998167,0.94353479,198.74,198.61,28.76154954]
["bitfinex","SOLUSD",1738521998377,0.94353479,198.74,198.61,3.35426911]
["bitfinex","SOLUSD",1738521998582,47.11995364,198.72,198.57,26.58232269]
["bitfinex","SOLUSD",1738521998880,47.11995364,198.68,198.57,29.97776867]
["bitfinex","SOLUSD",1738521999082,0.94411626,198.67,198.57,29.97776867]
["bitfinex","SOLUSD",1738521999377,47.11995364,198.64,198.57,3.39544598]
["bitfinex","SOLUSD",1738521999582,0.94427978,198.63,198.51,25.73411849]
["bitfinex","SOLUSD",1738521999742,47.11995364,198.64,198.51,25.73411849]
["bitfinex","SOLUSD",1738521999943,0.94422612,198.63,198.52,0.37647]
["bitfinex","SOLUSD",1738522000274,0.94409991,198.63,198.51,26.99297831]
["bitfinex","SOLUSD",1738522000590,13.41184853,198.61,198.51,1.25885982]
["bitfinex","SOLUSD",1738522000778,47.11995364,198.66,198.5,2.26370271]
["bitfinex","SOLUSD",1738522000984,0.94442612,198.73,198.5,17.31370271]
["bitfinex","SOLUSD",1738522000985,47.11995364,198.72,198.5,17.31370271]
["bitfinex","SOLUSD",1738522001158,0.94372926,198.71,198.51,0.50196]
["bitfinex","SOLUSD",1738522001483,47.11995364,198.69,198.52,0.75509235]
["bitfinex","SOLUSD",1738522001774,0.77876683,198.68,198.45,5.0389]
["bitfinex","SOLUSD",1738522001990,0.77876683,198.68,198.46,0.75509457]
["bitfinex","SOLUSD",1738522002276,47.11995364,198.63,198.39,5.0405]
["bitfinex","SOLUSD",1738522002480,47.11995364,198.54,198.4,0.35462099]
["bitfinex","SOLUSD",1738522002662,47.11995364,198.54,198.36,0.063]
["bitfinex","SOLUSD",1738522002663,0.94476226,198.53,198.38,0.35566312]
["bitfinex","SOLUSD",1738522002989,0.94476226,198.53,198.36,0.063]
["bitfinex","SOLUSD",1738522002990,20.0,198.47,198.36,0.063]
["bitfinex","SOLUSD",1738522003279,47.11995364,198.44,198.36,0.063]
["bitfinex","SOLUSD",1738522003485,47.11995364,198.42,198.36,0.063]
["bitfinex","SOLUSD",1738522003652,47.11995364,198.44,198.36,0.063]
["bitfinex","SOLUSD",1738522003854,30.0,198.75,198.36,0.063]
["bitfinex","SOLUSD",1738522003855,47.11995364,198.52,198.36,2.26209296]
["bitfinex","SOLUSD",1738522004063,3.59880699,198.55,198.38,0.50196]
["bitfinex","SOLUSD",1738522004272,251.29893523,198.78,198.4,0.50196]
["bitfinex","SOLUSD",1738522004273,72.23695177,198.6,198.4,0.50196]
["bitfinex","SOLUSD",1738522004474,47.11995364,198.58,198.41,0.35479138]
["bitfinex","SOLUSD",1738522004786,29.81820807,198.57,198.42,20.0]
["bitfinex","SOLUSD",1738522004969,29.81820807,198.57,198.44,0.50196]
["bitfinex","SOLUSD",1738522005285,47.11995364,198.5,198.36,0.063]
["bitfinex","SOLUSD",1738522005464,0.94479934,198.49,198.36,0.063]
["bitfinex","SOLUSD",1738522005788,29.81820807,198.57,198.36,5.1042]
["bitfinex","SOLUSD",1738522005979,29.81820807,198.57,198.37,0.37647]
["bitfinex","SOLUSD",1738522006151,48.0643701,198.56,198.37,0.37647]
["bitfinex","SOLUSD",1738522006354,47.11995364,198.54,198.37,0.37647]
["bitfinex","SOLUSD",1738522006567,47.11995364,198.52,198.37,0.25098]
["bitfinex","SOLUSD",1738522006767,48.0647108,198.54,198.37,0.25098]
["bitfinex","SOLUSD",1738522007480,0.94475716,198.54,198.37,0.25098]
["bitfinex","SOLUSD",1738522007787,13.41184853,198.49,198.36,0.063]
["bitfinex","SOLUSD",1738522007955,47.11995364,198.42,198.36,0.063]
["bitfinex","SOLUSD",1738522008155,47.11995364,198.46,198.36,0.063]
["bitfinex","SOLUSD",1738522008374,0.94506783,198.45,198.36,0.063]
["bitfinex","SOLUSD",1738522008576,20.0,198.41,198.36,0.063]
["bitfinex","SOLUSD",1738522008778,47.11995364,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738522008979,0.94551027,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738522009182,20.0,198.4,198.36,0.063]
["bitfinex","SOLUSD",1738522009406,0.94530274,198.42,198.36,0.063]
["bitfinex","SOLUSD",1738522009689,48.06525638,198.42,198.36,0.063]
["bitfinex","SOLUSD",1738522009893,13.41184853,198.41,198.36,0.063]
["bitfinex","SOLUSD",1738522010061,0.94535069,198.4,198.36,0.063]
["bitfinex","SOLUSD",1738522010385,0.94522344,198.42,198.36,0.063]
["bitfinex","SOLUSD",1738522010602,2.176628,198.44,198.36,0.063]
["bitfinex","SOLUSD",1738522010881,47.11995364,198.42,198.36,0.063]
["bitfinex","SOLUSD",1738522011069,47.11995364,198.4,198.36,0.063]
["bitfinex","SOLUSD",1738522011272,47.11995364,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738522011461,0.94557556,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738522011654,0.94538337,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738522012097,14.3572319,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738522012391,60.53180217,198.38,198.36,0.0001]
["bitfinex","SOLUSD",1738522012578,1.44982258,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738522012894,14.86167111,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738522013086,20.0,198.33,198.16,41.54220629]
["bitfinex","SOLUSD",1738522013393,47.11995364,198.3,198.16,41.54220629]
["bitfinex","SOLUSD",1738522013570,47.11995364,198.28,198.16,41.54220629]
["bitfinex","SOLUSD",1738522013908,0.9459138,198.27,198.16,41.54220629]
["bitfinex","SOLUSD",1738522014067,0.9459138,198.27,198.13,1.26787837]
["bitfinex","SOLUSD",1738522014265,0.9459138,198.27,198.11,0.50196]
["bitfinex","SOLUSD",1738522014566,15.17704853,198.26,198.11,1.28903697]
["bitfinex","SOLUSD",1738522014789,47.11995364,198.23,198.02,5.0498]
["bitfinex","SOLUSD",1738522015093,0.94626737,198.22,198.02,3.40341529]
["bitfinex","SOLUSD",1738522015300,0.94607545,198.24,198.03,20.50196]
["bitfinex","SOLUSD",1738522015461,0.94607545,198.24,198.03,0.50196]
["bitfinex","SOLUSD",1738522015462,20.0,198.22,198.03,0.50196]
["bitfinex","SOLUSD",1738522015666,47.11995364,198.17,198.0,82.16722708]
["bitfinex","SOLUSD",1738522015875,0.94662961,198.16,198.0,82.16722708]
["bitfinex","SOLUSD",1738522016282,0.9465211,198.18,198.0,82.16722708]
["bitfinex","SOLUSD",1738522016476,0.946262,198.22,198.01,0.37647]
["bitfinex","SOLUSD",1738522016679,47.62445364,198.21,198.06,0.063]
["bitfinex","SOLUSD",1738522016886,47.11995364,198.19,198.06,0.063]
["bitfinex","SOLUSD",1738522017086,0.94663136,198.18,198.06,0.063]
["bitfinex","SOLUSD",1738522017694,20.0,198.14,198.06,0.063]
["bitfinex","SOLUSD",1738522018001,1.7657,198.21,198.06,0.063]
["bitfinex","SOLUSD",1738522018002,48.06667768,198.13,198.06,0.063]
["bitfinex","SOLUSD",1738522018204,47.11995364,198.11,198.06,0.063]
["bitfinex","SOLUSD",1738522018512,20.0,198.08,198.06,0.063]
["bitfinex","SOLUSD",1738522018803,47.11995364,198.11,198.0,80.0]
["bitfinex","SOLUSD",1738522018804,68.57172029,198.07,198.0,80.0]
["bitfinex","SOLUSD",1738522019011,47.11995364,198.02,198.0,36.6591]
["bitfinex","SOLUSD",1738522019320,0.94731258,198.01,198.0,24.3528]
["bitfinex","SOLUSD",1738522019520,48.06726622,198.01,198.0,24.3528]
["bitfinex","SOLUSD",1738522019811,0.37647,198.0,197.89,0.43078512]
["bitfinex","SOLUSD",1738522019987,47.11995364,197.97,197.89,0.43078512]
["bitfinex","SOLUSD",1738522020308,48.06769388,197.97,197.89,0.43078512]
["bitfinex","SOLUSD",1738522020623,57.83489388,197.97,197.89,0.43078512]
["bitfinex","SOLUSD",1738522020813,47.11995364,197.9,197.89,0.43078512]
["bitfinex","SOLUSD",1738522021192,47.11995364,197.94,197.89,0.43078512]
["bitfinex","SOLUSD",1738522021389,0.94788568,197.93,197.89,0.43078512]
["bitfinex","SOLUSD",1738522021602,0.94790225,197.95,197.89,0.43078512]
["bitfinex","SOLUSD",1738522022086,0.9476544,197.98,197.89,0.43078512]
["bitfinex","SOLUSD",1738522022289,47.11995364,197.95,197.89,0.43078512]
["bitfinex","SOLUSD",1738522022602,0.94749207,197.94,197.89,0.43078512]
["bitfinex","SOLUSD",1738522022788,0.94751181,198.0,197.89,0.43078512]
["bitfinex","SOLUSD",1738522023194,47.75580724,198.11,197.89,0.43078512]
["bitfinex","SOLUSD",1738522023195,47.75580724,198.03,197.89,0.43078512]
["bitfinex","SOLUSD",1738522023510,0.9473548,198.02,197.89,0.43078512]
["bitfinex","SOLUSD",1738522023809,0.94727234,198.01,197.89,0.43078512]
["bitfinex","SOLUSD",1738522024114,0.94717844,198.08,197.89,0.43078512]
["bitfinex","SOLUSD",1738522024322,0.94690945,198.07,197.89,0.43078512]
["bitfinex","SOLUSD",1738522024532,0.94689772,198.14,197.9,0.50196]
["bitfinex","SOLUSD",1738522025024,2.8682,198.36,197.9,0.50196]
["bitfinex","SOLUSD",1738522025025,0.94673762,198.2,197.92,0.50196]
["bitfinex","SOLUSD",1738522025190,9.628,198.35,197.95,0.50196]
["bitfinex","SOLUSD",1738522025191,0.94647501,198.24,197.95,0.50196]
["bitfinex","SOLUSD",1738522025790,0.94647501,198.24,197.94,20.0]
["bitfinex","SOLUSD",1738522025791,0.94630648,198.23,198.01,20.0]
["bitfinex","SOLUSD",1738522025995,11.804629,198.45,198.09,20.0]
["bitfinex","SOLUSD",1738522025996,0.94608198,198.36,198.09,20.0]
["bitfinex","SOLUSD",1738522026436,47.57768236,198.34,198.1,19.08755933]
["bitfinex","SOLUSD",1738522026796,47.57768236,198.36,198.11,5.0477]
["bitfinex","SOLUSD",1738522027003,47.57768236,198.32,198.11,5.0477]
["bitfinex","SOLUSD",1738522027219,0.94581588,198.31,198.15,0.50196]
["bitfinex","SOLUSD",1738522027522,0.94582244,198.35,198.15,0.25098]
["bitfinex","SOLUSD",1738522027827,47.57768236,198.4,198.18,0.12549]
["bitfinex","SOLUSD",1738522028146,0.94556274,198.39,198.22,0.12549]
["bitfinex","SOLUSD",1738522028306,20.0,198.35,198.23,0.37647]
["bitfinex","SOLUSD",1738522028504,0.94550987,198.34,198.17,1.24142919]
["bitfinex","SOLUSD",1738522028706,47.57768236,198.44,198.11,19.86003815]
["bitfinex","SOLUSD",1738522028707,20.0,198.33,198.11,14.81233815]
["bitfinex","SOLUSD",1738522028921,20.0,198.31,198.11,2.19313815]
["bitfinex","SOLUSD",1738522029132,0.94580537,198.3,198.1,13.59141854]
["bitfinex","SOLUSD",1738522029301,0.94590554,198.33,198.1,15.79058719]
["bitfinex","SOLUSD",1738522029700,0.94590554,198.33,198.1,33.45818719]
["bitfinex","SOLUSD",1738522029899,0.03,198.34,198.1,33.45818719]
["bitfinex","SOLUSD",1738522030125,0.03,198.34,198.11,252.35789492]
["bitfinex","SOLUSD",1738522030326,0.94514815,198.49,198.14,0.50196]
["bitfinex","SOLUSD",1738522030537,20.0,198.41,198.14,0.50196]
["bitfinex","SOLUSD",1738522030706,47.57768236,198.36,198.15,5.0466]
["bitfinex","SOLUSD",1738522031031,20.0,198.29,198.11,5.0477]
["bitfinex","SOLUSD",1738522031199,20.0,198.25,198.1,15.79058719]
["bitfinex","SOLUSD",1738522031400,0.94606994,198.24,198.1,15.79058719]
["bitfinex","SOLUSD",1738522031602,0.94621533,198.3,198.1,20.83828719]
["bitfinex","SOLUSD",1738522031821,0.94581422,198.35,198.14,0.25098]
["bitfinex","SOLUSD",1738522032214,0.94567509,198.34,198.13,19.25098]
["bitfinex","SOLUSD",1738522032502,20.0,198.27,198.1,13.59141854]
["bitfinex","SOLUSD",1738522032719,20.0,198.23,198.1,12.3481]
["bitfinex","SOLUSD",1738522032923,0.94632538,198.22,198.1,2.5265]
["bitfinex","SOLUSD",1738522033105,0.94620237,198.23,198.0,15.4861]
["bitfinex","SOLUSD",1738522033525,0.94616348,198.27,198.02,251.85593492]
["bitfinex","SOLUSD",1738522033714,0.94578991,198.35,198.03,0.25098]
["bitfinex","SOLUSD",1738522033924,0.94578991,198.35,198.03,5.76505967]
["bitfinex","SOLUSD",1738522034121,20.0,198.35,198.03,5.76505967]
["bitfinex","SOLUSD",1738522034428,20.0,198.29,198.03,0.25098]
["bitfinex","SOLUSD",1738522034633,20.0,198.23,198.0,19.44525139]
["bitfinex","SOLUSD",1738522034811,20.0,198.15,198.0,14.39495139]
["bitfinex","SOLUSD",1738522035004,20.0,198.11,198.0,3.95915139]
["bitfinex","SOLUSD",1738522035311,0.94673367,198.1,197.99,2.412]
["bitfinex","SOLUSD",1738522035525,0.94687507,198.14,197.99,3.69520287]
["bitfinex","SOLUSD",1738522035838,0.9465501,198.17,198.0,0.25098]
["bitfinex","SOLUSD",1738522036012,0.94626233,198.25,198.05,0.12549]
["bitfinex","SOLUSD",1738522036202,0.94626233,198.25,198.08,0.25098]
["bitfinex","SOLUSD",1738522036403,0.94626233,198.25,198.04,0.12549]
["bitfinex","SOLUSD",1738522036404,0.94606297,198.28,198.12,0.12549]
["bitfinex","SOLUSD",1738522036633,20.0,198.23,198.02,30.4358]
["bitfinex","SOLUSD",1738522036810,20.0,198.19,198.02,10.4358]
["bitfinex","SOLUSD",1738522037137,20.0,198.19,198.02,13.14545161]
["bitfinex","SOLUSD",1738522037530,0.94621141,198.18,198.03,0.25098]
["bitfinex","SOLUSD",1738522037702,20.0,198.13,198.02,2.70965161]
["bitfinex","SOLUSD",1738522037902,0.94672813,198.12,197.99,3.66256198]
["bitfinex","SOLUSD",1738522038110,0.94649218,198.11,197.99,6.37344832]
["bitfinex","SOLUSD",1738522038309,0.5044,198.24,198.0,0.50196]
["bitfinex","SOLUSD",1738522038607,0.94618131,198.26,198.03,0.50196]
["bitfinex","SOLUSD",1738522038802,0.94591295,198.29,198.08,0.50196]
["bitfinex","SOLUSD",1738522039038,47.57768236,198.25,198.08,0.25098]
["bitfinex","SOLUSD",1738522039214,0.94624576,198.24,198.08,0.12549]
["bitfinex","SOLUSD",1738522039421,0.94606343,198.28,198.07,0.50196]
["bitfinex","SOLUSD",1738522040028,0.94606343,198.28,198.02,2.69812858]
["bitfinex","SOLUSD",1738522040029,0.12549,198.24,198.02,2.69812858]
["bitfinex","SOLUSD",1738522040230,20.0,198.2,198.0,5.0504]
["bitfinex","SOLUSD",1738522040428,0.5042,198.31,198.07,0.25098]
["bitfinex","SOLUSD",1738522040606,0.5041,198.36,198.11,20.0]
["bitfinex","SOLUSD",1738522040913,0.5041,198.36,198.03,10.1332]
["bitfinex","SOLUSD",1738522040914,47.57768236,198.33,198.03,10.1332]
["bitfinex","SOLUSD",1738522041108,20.0,198.3,198.04,17.6731]
["bitfinex","SOLUSD",1738522041307,20.0,198.24,198.03,10.1332]
["bitfinex","SOLUSD",1738522041511,0.94626958,198.26,198.03,15.1827]
["bitfinex","SOLUSD",1738522041705,0.03,198.28,198.07,33.91380853]
["bitfinex","SOLUSD",1738522042340,0.94552238,198.38,198.14,0.50196]
["bitfinex","SOLUSD",1738522042548,0.94541048,198.42,198.19,20.50196]
["bitfinex","SOLUSD",1738522042719,0.94541048,198.42,198.29,0.25098]
["bitfinex","SOLUSD",1738522042913,0.9751521,198.48,198.35,0.25098]
["bitfinex","SOLUSD",1738522043167,0.03,198.48,198.35,0.25098]
["bitfinex","SOLUSD",1738522043410,0.03,198.48,198.36,10.3988]
["bitfinex","SOLUSD",1738522044139,20.0,198.47,198.27,10.3988]
["bitfinex","SOLUSD",1738522044345,0.94517174,198.46,198.27,10.3988]
["bitfinex","SOLUSD",1738522044514,0.03,198.48,198.27,19.34975026]
["bitfinex","SOLUSD",1738522044845,0.03,198.48,198.28,13.41184853]
["bitfinex","SOLUSD",1738522045017,47.57768236,198.46,198.28,13.41184853]
["bitfinex","SOLUSD",1738522045352,47.57768236,198.46,198.2,20.135092]
["bitfinex","SOLUSD",1738522045353,47.57768236,198.33,198.23,1.25956429]
["bitfinex","SOLUSD",1738522045648,0.94582577,198.32,198.2,20.135092]
["bitfinex","SOLUSD",1738522045936,0.94582577,198.32,198.16,2.5024]
["bitfinex","SOLUSD",1738522045937,0.94572854,198.36,198.17,0.12549]
["bitfinex","SOLUSD",1738522046240,0.94572854,198.36,198.16,5.23574444]
["bitfinex","SOLUSD",1738522046418,0.94572854,198.36,198.16,2.5024]
["bitfinex","SOLUSD",1738522046740,0.94549694,198.37,198.18,0.12549]
["bitfinex","SOLUSD",1738522046940,47.60768236,198.48,198.19,13.41184853]
["bitfinex","SOLUSD",1738522047157,47.57768236,198.44,198.2,0.50196]
["bitfinex","SOLUSD",1738522047335,0.94528565,198.43,198.2,0.50196]
["bitfinex","SOLUSD",1738522047526,0.94514538,198.47,198.2,0.50196]
["bitfinex","SOLUSD",1738522047752,47.70317236,198.38,198.16,3.73892118]
["bitfinex","SOLUSD",1738522047920,0.12549,198.35,198.16,3.73892118]
["bitfinex","SOLUSD",1738522048116,47.57768236,198.32,198.03,25.53124101]
["bitfinex","SOLUSD",1738522048441,0.94581454,198.36,198.08,20.151088]
["bitfinex","SOLUSD",1738522048639,0.94551177,198.37,198.12,20.0]
["bitfinex","SOLUSD",1738522048822,0.94553082,198.39,198.16,20.0]
["bitfinex","SOLUSD",1738522049017,1.44933134,198.4,198.22,0.25098]
["bitfinex","SOLUSD",1738522049328,49.0270137,198.4,198.23,0.25098]
["bitfinex","SOLUSD",1738522049523,20.0,198.37,198.18,2.6454101]
["bitfinex","SOLUSD",1738522049724,20.0,198.31,198.08,20.151088]
["bitfinex","SOLUSD",1738522049923,0.94575759,198.3,198.08,22.89649362]
["bitfinex","SOLUSD",1738522050343,0.94575759,198.3,198.08,2.74540562]
["bitfinex","SOLUSD",1738522050525,20.0,198.23,198.05,20.155413]
["bitfinex","SOLUSD",1738522050838,0.94625212,198.22,198.05,20.155413]
["bitfinex","SOLUSD",1738522051018,1.45056366,198.23,198.05,20.155413]
["bitfinex","SOLUSD",1738522051456,47.70317236,198.18,198.03,3.94581345]
["bitfinex","SOLUSD",1738522051746,0.94655587,198.17,198.03,3.94581345]
["bitfinex","SOLUSD",1738522051919,0.94662029,198.19,198.0,29.6845595]
["bitfinex","SOLUSD",1738522052118,0.5044,198.23,198.05,13.53733853]
["bitfinex","SOLUSD",1738522052325,0.94600131,198.26,198.11,0.25098]
["bitfinex","SOLUSD",1738522052526,0.94587621,198.3,198.14,0.25098]
["bitfinex","SOLUSD",1738522052728,1.44993976,198.31,198.14,13.66282853]
["bitfinex","SOLUSD",1738522052927,0.5042,198.31,198.14,13.66282853]
["bitfinex","SOLUSD",1738522053233,0.03,198.21,198.14,13.53733853]
["bitfinex","SOLUSD",1738522053556,0.03,198.21,198.04,30.08]
["bitfinex","SOLUSD",1738522053852,0.03,198.21,198.03,1.28957703]
["bitfinex","SOLUSD",1738522054032,0.03,198.21,198.0,29.6845595]
["bitfinex","SOLUSD",1738522054239,20.0,198.19,198.0,32.46068065]
["bitfinex","SOLUSD",1738522054438,0.94642491,198.18,198.0,32.46068065]
["bitfinex","SOLUSD",1738522054641,0.03,198.21,198.03,20.0]
["bitfinex","SOLUSD",1738522054851,0.03,198.21,198.04,0.12549]
["bitfinex","SOLUSD",1738522055154,0.03,198.21,198.08,20.37647]
["bitfinex","SOLUSD",1738522055354,0.03,198.21,198.08,33.91380853]
["bitfinex","SOLUSD",1738522055525,20.0,198.36,198.12,20.0]
["bitfinex","SOLUSD",1738522055726,20.0,198.36,198.14,20.0]
["bitfinex","SOLUSD",1738522055926,20.0,198.36,198.24,20.0]
["bitfinex","SOLUSD",1738522056126,14.81,198.36,198.24,50.08]
["bitfinex","SOLUSD",1738522056359,0.03,198.48,198.31,30.6688]
["bitfinex","SOLUSD",1738522056537,0.03,198.48,198.36,13.91380853]
["bitfinex","SOLUSD",1738522056740,0.03,198.48,198.36,0.25098]
["bitfinex","SOLUSD",1738522057127,0.03,198.48,198.31,10.6688]
["bitfinex","SOLUSD",1738522057326,48.55262142,198.48,198.31,10.6688]
["bitfinex","SOLUSD",1738522057527,47.57768236,198.46,198.26,13.41184853]
["bitfinex","SOLUSD",1738522057746,47.57768236,198.44,198.26,13.41184853]
["bitfinex","SOLUSD",1738522058063,0.97527664,198.48,198.29,20.0]
["bitfinex","SOLUSD",1738522058353,20.0,198.47,198.25,5.34895308]
["bitfinex","SOLUSD",1738522058554,47.57768236,198.44,198.25,5.34895308]
["bitfinex","SOLUSD",1738522058859,0.94531061,198.43,198.25,2.6018]
["bitfinex","SOLUSD",1738522059056,0.94531061,198.43,198.09,72.46]
["bitfinex","SOLUSD",1738522059057,47.57768236,198.36,198.12,13.2706]
["bitfinex","SOLUSD",1738522059257,0.94570782,198.35,198.15,20.0]
["bitfinex","SOLUSD",1738522059570,20.94570782,198.35,198.12,13.2706]
["bitfinex","SOLUSD",1738522059728,0.94570782,198.35,198.13,13.91380853]
["bitfinex","SOLUSD",1738522059929,0.5039,198.42,198.13,59.04380853]
["bitfinex","SOLUSD",1738522060149,0.5039,198.42,198.15,45.13]
["bitfinex","SOLUSD",1738522060479,0.5039,198.42,198.27,0.25098]
["bitfinex","SOLUSD",1738522060634,20.0,198.39,198.23,13.41184853]
["bitfinex","SOLUSD",1738522060975,0.94544632,198.38,198.13,45.13]
["bitfinex","SOLUSD",1738522061138,0.94539716,198.45,198.21,13.78831853]
["bitfinex","SOLUSD",1738522061456,47.57768236,198.42,198.21,0.25098]
["bitfinex","SOLUSD",1738522061665,1.7637,198.44,198.13,2.67237269]
["bitfinex","SOLUSD",1738522061666,20.0,198.35,198.13,2.67237269]
["bitfinex","SOLUSD",1738522061837,20.0,198.29,198.09,59.84]
["bitfinex","SOLUSD",1738522062043,0.94587753,198.28,198.09,59.84]
["bitfinex","SOLUSD",1738522062244,0.94602328,198.29,198.1,2.69811809]
["bitfinex","SOLUSD",1738522062447,0.94575342,198.28,198.1,2.69811809]
["bitfinex","SOLUSD",1738522062639,20.0,198.23,198.02,10.3737]
["bitfinex","SOLUSD",1738522062838,48.52384313,198.22,198.02,10.3737]
["bitfinex","SOLUSD",1738522063036,1.45066077,198.22,198.05,20.0]
["bitfinex","SOLUSD",1738522063239,0.94629171,198.27,198.07,0.12549]
["bitfinex","SOLUSD",1738522063438,0.94582986,198.33,198.12,0.12549]
["bitfinex","SOLUSD",1738522063634,0.94559373,198.39,198.2,0.12549]
["bitfinex","SOLUSD",1738522063869,0.5041,198.37,198.22,0.25098]
["bitfinex","SOLUSD",1738522064074,0.504,198.39,198.24,0.25098]
["bitfinex","SOLUSD",1738522064246,0.94544264,198.38,198.2,2.66586081]
["bitfinex","SOLUSD",1738522064568,2.73959623,198.62,198.0,31.11197216]
["bitfinex","SOLUSD",1738522064569,0.5038,198.47,198.25,13.78831853]
["bitfinex","SOLUSD",1738522064868,0.94516822,198.46,198.28,20.0]
["bitfinex","SOLUSD",1738522065069,0.94516822,198.46,198.29,13.78831853]
["bitfinex","SOLUSD",1738522065369,0.03,198.48,198.33,13.78831853]
["bitfinex","SOLUSD",1738522065567,1.44813795,198.57,198.4,0.12549]
["bitfinex","SOLUSD",1738522065882,48.5221091,198.7,198.48,0.25098]
["bitfinex","SOLUSD",1738522066162,55.03333859,198.78,198.57,0.25098]
["bitfinex","SOLUSD",1738522066366,7.45565623,198.78,198.61,0.12549]
["bitfinex","SOLUSD",1738522066575,7.45565623,198.78,198.66,20.0]
["bitfinex","SOLUSD",1738522066744,6.64070445,198.83,198.68,1.04418]
["bitfinex","SOLUSD",1738522066942,1.22370445,198.83,198.7,13.66282853]
["bitfinex","SOLUSD",1738522067158,44.73393742,198.93,198.88,25.50736675]
["bitfinex","SOLUSD",1738522067350,0.94261078,198.95,198.83,25.66318559]
["bitfinex","SOLUSD",1738522067559,60.58800465,198.96,198.85,25.76795655]
["bitfinex","SOLUSD",1738522067741,0.94275476,198.96,198.81,25.09529116]
["bitfinex","SOLUSD",1738522067945,1e-08,198.97,198.83,25.66318559]
["bitfinex","SOLUSD",1738522068154,1e-08,198.97,198.85,25.76795655]
["bitfinex","SOLUSD",1738522068349,1e-08,198.97,198.87,25.29919499]
["bitfinex","SOLUSD",1738522068555,1e-08,198.97,198.89,25.15006547]
["bitfinex","SOLUSD",1738522068752,1e-08,198.97,198.91,25.42243281]
["bitfinex","SOLUSD",1738522069083,47.57768236,199.15,198.96,26.13375871]
["bitfinex","SOLUSD",1738522069246,47.57768236,199.13,198.97,0.75334034]
["bitfinex","SOLUSD",1738522069449,47.57768236,199.15,198.99,20.0]
["bitfinex","SOLUSD",1738522069659,2.7494,199.2,199.0,0.75369249]
["bitfinex","SOLUSD",1738522069851,2.7494,199.2,199.11,31.04023453]
["bitfinex","SOLUSD",1738522069852,48.10978236,199.17,199.11,31.04023453]
["bitfinex","SOLUSD",1738522070068,47.57768236,199.13,199.11,5.67603453]
["bitfinex","SOLUSD",1738522070248,47.57768236,199.13,198.91,0.75369603]
["bitfinex","SOLUSD",1738522070249,13.78831853,199.11,198.91,0.75369603]
["bitfinex","SOLUSD",1738522070448,13.41184853,198.98,198.87,25.29919499]
["bitfinex","SOLUSD",1738522070648,47.57768236,198.96,198.95,46.50431222]
["bitfinex","SOLUSD",1738522070883,47.57768236,198.98,198.95,42.71491222]
["bitfinex","SOLUSD",1738522071046,47.57768236,198.96,198.95,41.26534675]
["bitfinex","SOLUSD",1738522071446,47.57768236,199.08,198.95,41.26534675]
["bitfinex","SOLUSD",1738522071674,47.57768236,199.14,198.96,0.75375381]
["bitfinex","SOLUSD",1738522071849,47.57768236,199.16,198.96,0.75375381]
["bitfinex","SOLUSD",1738522072043,47.57768236,199.14,198.96,0.75375381]
["bitfinex","SOLUSD",1738522072259,47.57768236,199.1,198.96,0.75375381]
["bitfinex","SOLUSD",1738522072475,13.41184853,198.99,198.95,41.26534675]
["bitfinex","SOLUSD",1738522072681,47.57768236,199.02,198.95,41.26534675]
["bitfinex","SOLUSD",1738522072851,61.24051089,198.96,198.95,17.49534675]
["bitfinex","SOLUSD",1738522073257,67.57768236,198.96,198.95,17.49534675]
["bitfinex","SOLUSD",1738522073972,67.57768236,198.96,198.73,25.17078654]
["bitfinex","SOLUSD",1738522074278,47.57768236,198.95,198.82,25.64444639]
["bitfinex","SOLUSD",1738522074443,47.57768236,198.97,198.84,25.81056824]
["bitfinex","SOLUSD",1738522074642,10.8414,199.03,198.83,0.75422026]
["bitfinex","SOLUSD",1738522074643,47.57768236,199.01,198.86,25.49746525]
["bitfinex","SOLUSD",1738522074867,47.57768236,199.07,198.9,25.52451294]
["bitfinex","SOLUSD",1738522075077,47.57768236,199.09,198.92,25.48724111]
["bitfinex","SOLUSD",1738522075257,47.57768236,199.09,198.94,25.85815942]
["bitfinex","SOLUSD",1738522075450,0.90935247,199.1,198.96,25.75728871]
["bitfinex","SOLUSD",1738522075660,47.57768236,199.13,198.98,25.3363016]
["bitfinex","SOLUSD",1738522075966,13.4291,199.28,198.89,10.9172]
["bitfinex","SOLUSD",1738522075967,47.57768236,199.05,198.91,42.30360101]
["bitfinex","SOLUSD",1738522076281,13.41184853,199.12,198.93,25.7201123]
["bitfinex","SOLUSD",1738522076473,47.57768236,199.09,198.95,25.28154568]
["bitfinex","SOLUSD",1738522076773,47.57768236,199.09,198.91,16.8811682]
["bitfinex","SOLUSD",1738522076774,47.57768236,199.03,198.97,25.79208013]
["bitfinex","SOLUSD",1738522076973,47.70317236,199.0,198.92,25.48724111]
["bitfinex","SOLUSD",1738522077176,47.57768236,198.99,198.92,3.88000688]
["bitfinex","SOLUSD",1738522077347,47.57768236,199.03,198.99,6.17322831]
["bitfinex","SOLUSD",1738522077673,13.4291,199.08,198.99,31.82762897]
["bitfinex","SOLUSD",1738522077674,2.5877,199.08,198.99,31.82762897]
["bitfinex","SOLUSD",1738522077888,2.5877,199.08,199.0,4.2285856]
["bitfinex","SOLUSD",1738522078056,47.57768236,199.11,199.0,13.77011545]
["bitfinex","SOLUSD",1738522078254,47.57768236,199.15,199.01,0.75368087]
["bitfinex","SOLUSD",1738522078459,47.04172966,199.18,199.02,2.97718097]
["bitfinex","SOLUSD",1738522078656,47.70317236,199.18,199.03,0.75347938]
["bitfinex","SOLUSD",1738522078963,324.17946848,199.43,199.04,2.97718499]
["bitfinex","SOLUSD",1738522078964,30.0,199.42,199.04,2.97718499]
["bitfinex","SOLUSD",1738522079163,47.57768236,199.21,199.05,26.08173913]
["bitfinex","SOLUSD",1738522079465,47.57768236,199.14,199.11,25.90978418]
["bitfinex","SOLUSD",1738522079668,13.66282853,199.11,199.1,60.93152101]
["bitfinex","SOLUSD",1738522080179,13.66282853,199.11,199.1,58.11882101]
["bitfinex","SOLUSD",1738522080350,13.66282853,199.11,199.1,17.22162101]
["bitfinex","SOLUSD",1738522080351,62.14986336,199.11,199.1,17.22162101]
["bitfinex","SOLUSD",1738522080552,0.12549,199.1,199.05,76.16440126]
["bitfinex","SOLUSD",1738522080764,13.66282853,199.05,198.79,35.95342998]
["bitfinex","SOLUSD",1738522080982,0.90935247,199.09,198.81,13.53733853]
["bitfinex","SOLUSD",1738522081151,0.90935247,199.09,198.92,20.0]
["bitfinex","SOLUSD",1738522081481,47.57768236,199.29,199.02,0.12549]
["bitfinex","SOLUSD",1738522081657,47.57768236,199.33,199.05,20.0]
["bitfinex","SOLUSD",1738522081850,47.57768236,199.37,199.11,0.37647]
["bitfinex","SOLUSD",1738522082053,47.57768236,199.45,199.17,20.0]
["bitfinex","SOLUSD",1738522082286,58.05688236,199.54,199.19,13.41184853]
["bitfinex","SOLUSD",1738522082287,47.57768236,199.47,199.19,13.41184853]
["bitfinex","SOLUSD",1738522082460,47.57768236,199.42,199.2,0.75252501]
["bitfinex","SOLUSD",1738522082783,47.57768236,199.4,199.21,0.75246392]
["bitfinex","SOLUSD",1738522082952,47.57768236,199.46,199.17,0.75271342]
["bitfinex","SOLUSD",1738522083152,47.57768236,199.48,199.22,13.91380853]
["bitfinex","SOLUSD",1738522083354,58.05688236,199.54,199.23,0.75240989]
["bitfinex","SOLUSD",1738522083653,20.0,199.3,199.16,2.7072]
["bitfinex","SOLUSD",1738522083854,20.0,199.22,199.13,10.2744]
["bitfinex","SOLUSD",1738522084050,20.0,199.16,199.05,2.7072]
["bitfinex","SOLUSD",1738522084252,47.57768236,199.23,199.05,2.7072]
["bitfinex","SOLUSD",1738522084481,47.57768236,199.33,199.05,7.7309]
["bitfinex","SOLUSD",1738522084655,47.57768236,199.35,199.07,0.12549]
["bitfinex","SOLUSD",1738522084858,47.57768236,199.33,199.08,0.7530516]
["bitfinex","SOLUSD",1738522085069,0.3,199.42,199.13,0.25098]
["bitfinex","SOLUSD",1738522085070,47.57768236,199.37,199.13,0.25098]
["bitfinex","SOLUSD",1738522085273,13.66282853,199.38,199.14,0.75291956]
["bitfinex","SOLUSD",1738522085492,47.57768236,199.34,199.14,0.75291956]
["bitfinex","SOLUSD",1738522085653,20.0,199.31,199.06,0.7527567]
["bitfinex","SOLUSD",1738522085850,47.57768236,199.3,199.06,0.7527567]
["bitfinex","SOLUSD",1738522086072,20.054351,199.37,199.06,0.7527567]
["bitfinex","SOLUSD",1738522086073,20.0,199.25,199.06,0.7527567]
["bitfinex","SOLUSD",1738522086280,20.0,199.23,199.06,0.7527567]
["bitfinex","SOLUSD",1738522086590,0.12549,199.19,199.05,2.7072]
["bitfinex","SOLUSD",1738522086887,13.53733853,199.23,198.86,25.64746525]
["bitfinex","SOLUSD",1738522086888,20.0,199.31,198.93,0.75352444]
["bitfinex","SOLUSD",1738522087053,20.0,199.31,198.94,2.7072]
["bitfinex","SOLUSD",1738522087054,13.78831853,199.25,198.94,2.7072]
["bitfinex","SOLUSD",1738522087254,13.78831853,199.25,198.94,3.46098273]
["bitfinex","SOLUSD",1738522087452,0.25098,199.25,198.94,3.46098273]
["bitfinex","SOLUSD",1738522087690,20.054351,199.37,198.98,33.78831853]
["bitfinex","SOLUSD",1738522087854,20.054351,199.37,199.05,20.0]
["bitfinex","SOLUSD",1738522088058,20.054351,199.37,199.06,35.80298194]
["bitfinex","SOLUSD",1738522088261,13.66282853,199.36,199.06,21.67158508]
["bitfinex","SOLUSD",1738522088491,13.66282853,199.36,199.06,1.67158508]
["bitfinex","SOLUSD",1738522088782,0.25098,199.36,199.07,0.918557]
["bitfinex","SOLUSD",1738522088988,0.25098,199.36,199.08,0.75299625]
["bitfinex","SOLUSD",1738522089560,0.25098,199.36,199.03,0.75333085]
["bitfinex","SOLUSD",1738522089878,0.25098,199.36,199.02,12.9816]
["bitfinex","SOLUSD",1738522089879,20.0,199.28,199.02,12.9816]
["bitfinex","SOLUSD",1738522090290,13.78831853,199.27,199.02,2.7072]
["bitfinex","SOLUSD",1738522090663,20.0,199.24,199.02,2.7072]
["bitfinex","SOLUSD",1738522090968,20.0,199.24,199.03,0.75390093]
["bitfinex","SOLUSD",1738522091168,10.4792,199.41,199.08,33.66282853]
["bitfinex","SOLUSD",1738522091370,70.1292,199.5,199.13,20.0]
["bitfinex","SOLUSD",1738522091575,10.5092,199.5,199.16,0.50196]
["bitfinex","SOLUSD",1738522091778,10.5092,199.5,199.15,2.7072]
["bitfinex","SOLUSD",1738522091779,0.03,199.5,199.22,10.2744]
["bitfinex","SOLUSD",1738522091983,2.7072,199.49,199.23,0.75265059]
["bitfinex","SOLUSD",1738522092580,0.03,199.5,199.24,13.91380853]
["bitfinex","SOLUSD",1738522092790,2.7372,199.5,199.27,20.0]
["bitfinex","SOLUSD",1738522092967,2.7372,199.5,199.32,20.0]
["bitfinex","SOLUSD",1738522093163,2.7372,199.5,199.33,0.75221197]
["bitfinex","SOLUSD",1738522093564,0.03,199.5,199.29,2.7072]
["bitfinex","SOLUSD",1738522093980,20.0,199.45,199.22,10.2744]
["bitfinex","SOLUSD",1738522094590,2.7372,199.49,199.22,10.2744]
["bitfinex","SOLUSD",1738522095597,20.0,199.43,199.19,2.7072]
["bitfinex","SOLUSD",1738522095760,13.41184853,199.33,199.13,10.2744]
["bitfinex","SOLUSD",1738522095962,0.37647,199.29,199.08,2.7072]
["bitfinex","SOLUSD",1738522096388,0.3,199.42,199.1,13.66282853]
["bitfinex","SOLUSD",1738522096588,0.03,199.5,199.19,20.0]
["bitfinex","SOLUSD",1738522096791,0.03,199.5,199.24,20.0]
["bitfinex","SOLUSD",1738522096993,0.03,199.5,199.21,13.41184853]
["bitfinex","SOLUSD",1738522096994,0.03,199.5,199.25,0.75245781]
["bitfinex","SOLUSD",1738522097163,0.03,199.5,199.3,20.0]
["bitfinex","SOLUSD",1738522097365,0.03,199.5,199.31,0.75227524]
["bitfinex","SOLUSD",1738522097985,0.03,199.5,199.27,12.9816]
["bitfinex","SOLUSD",1738522098167,0.37647,199.44,199.27,12.9816]
["bitfinex","SOLUSD",1738522098596,20.0,199.45,199.18,10.2744]
["bitfinex","SOLUSD",1738522098597,0.37647,199.37,199.18,10.2744]
["bitfinex","SOLUSD",1738522098798,13.41184853,199.41,199.18,10.2744]
["bitfinex","SOLUSD",1738522098799,20.0,199.28,199.18,10.2744]
["bitfinex","SOLUSD",1738522099292,0.25098,199.27,199.18,10.2744]
["bitfinex","SOLUSD",1738522099466,30.0,199.47,199.18,10.2744]
["bitfinex","SOLUSD",1738522099668,10.4792,199.46,199.18,10.2744]
["bitfinex","SOLUSD",1738522100195,0.03,199.5,199.19,0.75301728]
["bitfinex","SOLUSD",1738522100573,0.37647,199.4,199.18,10.2744]
["bitfinex","SOLUSD",1738522100774,20.0,199.36,199.18,10.2744]
["bitfinex","SOLUSD",1738522101067,0.03,199.5,199.22,13.66282853]
["bitfinex","SOLUSD",1738522101384,0.03,199.5,199.23,0.75249648]
["bitfinex","SOLUSD",1738522101563,2.7672,199.5,199.23,0.75249648]
["bitfinex","SOLUSD",1738522101763,2.7672,199.5,199.22,0.75247195]
["bitfinex","SOLUSD",1738522101964,0.03,199.47,199.23,0.75278476]
["bitfinex","SOLUSD",1738522102188,0.03,199.47,199.18,10.2744]
["bitfinex","SOLUSD",1738522102691,0.37647,199.38,199.15,2.7072]
["bitfinex","SOLUSD",1738522102884,35.05,199.31,199.13,0.063]
["bitfinex","SOLUSD",1738522103494,48.83831853,199.26,199.13,0.063]
["bitfinex","SOLUSD",1738522103692,33.78831853,199.26,199.0,12.1117]
["bitfinex","SOLUSD",1738522104401,59.86,199.37,199.04,3.24]
["bitfinex","SOLUSD",1738522104570,0.3,199.37,199.08,20.0]
["bitfinex","SOLUSD",1738522104895,8.27,199.47,199.17,3.24]
["bitfinex","SOLUSD",1738522105198,0.03,199.56,199.24,15.3517]
["bitfinex","SOLUSD",1738522105489,0.03,199.56,199.37,0.12549]
["bitfinex","SOLUSD",1738522105700,0.03,199.56,199.42,20.0]
["bitfinex","SOLUSD",1738522105864,0.03,199.56,199.44,12.1117]
["bitfinex","SOLUSD",1738522106191,0.03,199.56,199.45,3.24]
["bitfinex","SOLUSD",1738522106376,0.03,199.56,199.45,4.15680693]
["bitfinex","SOLUSD",1738522106580,0.03,199.56,199.45,3.24]
["bitfinex","SOLUSD",1738522107415,0.25098,199.56,199.28,15.3517]
["bitfinex","SOLUSD",1738522107589,0.25098,199.56,199.29,1.66999231]
["bitfinex","SOLUSD",1738522107786,0.25098,199.48,199.3,0.91749695]
["bitfinex","SOLUSD",1738522108107,0.25098,199.48,199.31,0.75254864]
["bitfinex","SOLUSD",1738522108307,0.25098,199.48,199.3,0.91749695]
["bitfinex","SOLUSD",1738522108481,0.25098,199.48,199.29,0.75257595]
["bitfinex","SOLUSD",1738522108683,2.003578,199.57,199.29,0.75257595]
["bitfinex","SOLUSD",1738522108882,2.003578,199.57,199.31,20.0]
["bitfinex","SOLUSD",1738522109110,0.15,199.65,199.32,0.75220174]
["bitfinex","SOLUSD",1738522109313,33.66282853,199.6,199.32,0.91740489]
["bitfinex","SOLUSD",1738522109514,0.12549,199.59,199.32,0.91740489]
["bitfinex","SOLUSD",1738522109694,0.12549,199.59,199.28,15.3517]
["bitfinex","SOLUSD",1738522109695,0.37647,199.56,199.28,15.3517]
["bitfinex","SOLUSD",1738522110088,12.624,199.53,199.17,12.1117]
["bitfinex","SOLUSD",1738522110419,12.624,199.53,199.18,0.75308298]
["bitfinex","SOLUSD",1738522110595,20.0,199.64,199.2,12.1117]
["bitfinex","SOLUSD",1738522110930,20.0,199.64,199.21,1.67013862]
["bitfinex","SOLUSD",1738522111130,20.0,199.64,199.25,12.1117]
["bitfinex","SOLUSD",1738522111299,20.0,199.64,199.26,0.87747366]
["bitfinex","SOLUSD",1738522111609,20.0,199.64,199.26,1.66966479]
["bitfinex","SOLUSD",1738522111815,13.78831853,199.63,199.26,1.66966479]
["bitfinex","SOLUSD",1738522112012,20.0,199.64,199.28,0.25098]
["bitfinex","SOLUSD",1738522112219,20.0,199.64,199.29,0.75208593]
["bitfinex","SOLUSD",1738522112519,20.0,199.64,199.29,0.91754299]
["bitfinex","SOLUSD",1738522112695,0.37647,199.6,199.3,0.75236575]
["bitfinex","SOLUSD",1738522112896,0.37647,199.51,199.3,0.75236575]
["bitfinex","SOLUSD",1738522113414,0.37647,199.51,199.31,0.91745091]
["bitfinex","SOLUSD",1738522113605,0.37647,199.51,199.32,0.75241048]
["bitfinex","SOLUSD",1738522113918,20.0,199.64,199.32,1.66981537]
["bitfinex","SOLUSD",1738522114095,20.0,199.64,199.33,0.91735886]
["bitfinex","SOLUSD",1738522114416,20.0,199.64,199.05,59.54]
["bitfinex","SOLUSD",1738522114417,20.0,199.56,199.14,257.29543007]
["bitfinex","SOLUSD",1738522114599,20.0,199.52,199.15,1.67073881]
["bitfinex","SOLUSD",1738522114801,0.37647,199.42,199.15,1.67073881]
["bitfinex","SOLUSD",1738522114996,20.0,199.36,199.15,1.67073881]
["bitfinex","SOLUSD",1738522115307,0.75392134,199.54,199.16,13.53733853]
["bitfinex","SOLUSD",1738522115508,0.75392134,199.62,199.2,0.12549]
["bitfinex","SOLUSD",1738522115723,0.75392134,199.62,199.21,0.75232088]
["bitfinex","SOLUSD",1738522116012,0.75392134,199.62,199.22,6.20776208]
["bitfinex","SOLUSD",1738522116185,0.75392134,199.62,199.34,0.50196]
["bitfinex","SOLUSD",1738522116386,0.03,199.64,199.42,0.12549]
["bitfinex","SOLUSD",1738522116585,0.78392134,199.64,199.43,0.75170188]
["bitfinex","SOLUSD",1738522116789,0.12549,199.63,199.37,13.41184853]
["bitfinex","SOLUSD",1738522116991,13.78831853,199.57,199.35,0.91726683]
["bitfinex","SOLUSD",1738522117213,20.0,199.49,199.2,4.28223939]
["bitfinex","SOLUSD",1738522117397,0.75392134,199.48,199.21,15.3517]
["bitfinex","SOLUSD",1738522117598,0.75392134,199.48,199.22,0.75233973]
["bitfinex","SOLUSD",1738522117905,0.37647,199.43,199.22,1.67020511]
["bitfinex","SOLUSD",1738522118085,13.41184853,199.37,199.22,1.67020511]
["bitfinex","SOLUSD",1738522118288,0.75392134,199.38,199.22,0.75233973]
["bitfinex","SOLUSD",1738522119212,0.75392134,199.37,199.24,20.0]
["bitfinex","SOLUSD",1738522119421,0.75392134,199.54,199.25,0.75240156]
["bitfinex","SOLUSD",1738522119718,0.75392134,199.61,199.3,0.12549]
["bitfinex","SOLUSD",1738522120018,0.75392134,199.61,199.35,20.0]
["bitfinex","SOLUSD",1738522120188,0.75392134,199.61,199.37,0.12549]
["bitfinex","SOLUSD",1738522120388,0.75392134,199.63,199.38,0.7519909]
["bitfinex","SOLUSD",1738522120619,0.75392134,199.63,199.31,0.75204849]
["bitfinex","SOLUSD",1738522120917,0.75392134,199.63,199.41,12.1117]
["bitfinex","SOLUSD",1738522121289,0.37647,199.54,199.32,12.1117]
["bitfinex","SOLUSD",1738522121604,0.37647,199.49,199.32,12.1117]
["bitfinex","SOLUSD",1738522121805,0.75392134,199.48,199.29,3.24]
["bitfinex","SOLUSD",1738522122027,0.37647,199.47,199.24,0.75268807]
["bitfinex","SOLUSD",1738522122629,20.0,199.23,199.15,0.063]
["bitfinex","SOLUSD",1738522122797,0.87941134,199.22,199.15,0.063]
["bitfinex","SOLUSD",1738522122996,0.75392134,199.22,199.15,0.063]
["bitfinex","SOLUSD",1738522123211,0.75392134,199.32,199.16,0.75307953]
["bitfinex","SOLUSD",1738522123415,0.75392134,199.44,199.17,0.75284261]
["bitfinex","SOLUSD",1738522123619,25.60810708,199.43,199.17,0.75284261]
["bitfinex","SOLUSD",1738522123930,25.96020953,199.42,199.17,0.75284261]
["bitfinex","SOLUSD",1738522124097,20.37647,199.38,199.15,0.063]
["bitfinex","SOLUSD",1738522124303,0.75392134,199.37,199.15,0.063]
["bitfinex","SOLUSD",1738522124805,7.9,199.45,199.15,0.063]
["bitfinex","SOLUSD",1738522124806,20.0,199.29,199.15,0.063]
["bitfinex","SOLUSD",1738522125005,0.75392134,199.28,199.15,0.063]
["bitfinex","SOLUSD",1738522125423,0.75392134,199.44,199.16,0.75284287]
["bitfinex","SOLUSD",1738522125722,20.0,199.4,199.16,0.75284287]
["bitfinex","SOLUSD",1738522125926,20.0,199.31,199.16,0.75284287]
["bitfinex","SOLUSD",1738522126225,0.75392134,199.3,199.16,0.75284287]
["bitfinex","SOLUSD",1738522127136,20.0,199.32,199.16,0.75284287]
["bitfinex","SOLUSD",1738522127426,0.75392134,199.31,199.15,0.81588901]
["bitfinex","SOLUSD",1738522127617,0.75392134,199.31,199.15,0.063]
["bitfinex","SOLUSD",1738522127822,20.0,199.27,199.16,0.063]
["bitfinex","SOLUSD",1738522128012,0.75392134,199.26,199.16,0.063]
["bitfinex","SOLUSD",1738522128218,0.25098,199.25,199.16,0.063]
["bitfinex","SOLUSD",1738522128414,0.75392134,199.24,199.16,0.063]
["bitfinex","SOLUSD",1738522128809,0.25098,199.19,199.16,0.063]
["bitfinex","SOLUSD",1738522129108,0.75392134,199.22,199.16,0.063]
["bitfinex","SOLUSD",1738522129409,0.75392134,199.3,199.16,0.063]
["bitfinex","SOLUSD",1738522129620,20.0,199.23,199.16,0.063]
["bitfinex","SOLUSD",1738522129934,0.75392134,199.22,199.04,0.74931903]
["bitfinex","SOLUSD",1738522130131,13.66282853,199.21,199.04,0.74931903]
["bitfinex","SOLUSD",1738522130335,20.0,199.18,199.04,0.74931903]
["bitfinex","SOLUSD",1738522130539,0.75792134,199.17,199.03,12.7267]
["bitfinex","SOLUSD",1738522130740,0.75792134,199.17,199.04,0.749428]
["bitfinex","SOLUSD",1738522131045,20.0,199.35,199.08,0.12549]
["bitfinex","SOLUSD",1738522131199,0.15,199.4,199.06,20.0]
["bitfinex","SOLUSD",1738522131200,0.75792134,199.34,199.11,0.12549]
["bitfinex","SOLUSD",1738522131530,0.75792134,199.37,199.14,0.12549]
["bitfinex","SOLUSD",1738522131712,0.75792134,199.37,199.16,3.2817]
["bitfinex","SOLUSD",1738522131906,0.75792134,199.37,199.17,0.74891607]
["bitfinex","SOLUSD",1738522132215,323.23913461,199.55,199.22,0.50196]
["bitfinex","SOLUSD",1738522132216,0.75792134,199.47,199.22,0.50196]
["bitfinex","SOLUSD",1738522132429,0.75792134,199.5,199.24,0.50196]
["bitfinex","SOLUSD",1738522132735,0.75792134,199.54,199.34,0.50196]
["bitfinex","SOLUSD",1738522132911,72.42894395,199.55,199.38,0.3252]
["bitfinex","SOLUSD",1738522132912,14.65627307,199.51,199.38,0.3252]
["bitfinex","SOLUSD",1738522133262,0.03,199.7,199.39,0.74762933]
["bitfinex","SOLUSD",1738522133529,20.027282,199.67,199.39,0.74762933]
["bitfinex","SOLUSD",1738522133736,0.78792134,199.64,199.39,0.74762933]
["bitfinex","SOLUSD",1738522134103,0.03,199.64,199.4,0.50196]
["bitfinex","SOLUSD",1738522134303,0.03,199.64,199.42,20.50196]
["bitfinex","SOLUSD",1738522134627,0.03,199.64,199.44,0.50196]
["bitfinex","SOLUSD",1738522134803,0.03,199.64,199.49,20.0]
["bitfinex","SOLUSD",1738522135000,0.03,199.64,199.51,0.50196]
["bitfinex","SOLUSD",1738522135205,0.03,199.7,199.53,20.50196]
["bitfinex","SOLUSD",1738522135435,0.03,199.7,199.5,5.92887715]
["bitfinex","SOLUSD",1738522135436,0.03,199.7,199.55,0.50196]
["bitfinex","SOLUSD",1738522135741,0.03,199.7,199.57,0.50196]
["bitfinex","SOLUSD",1738522136033,0.03,199.7,199.58,0.74711587]
["bitfinex","SOLUSD",1738522136224,0.03,199.7,199.59,0.50196]
["bitfinex","SOLUSD",1738522136406,0.03,199.7,199.61,0.12549]
["bitfinex","SOLUSD",1738522136602,0.03,199.7,199.62,0.74708833]
["bitfinex","SOLUSD",1738522136931,0.03,199.7,199.63,0.50196]
["bitfinex","SOLUSD",1738522137161,0.03,199.84,199.71,0.50196]
["bitfinex","SOLUSD",1738522137457,0.03,199.84,199.72,0.74664502]
["bitfinex","SOLUSD",1738522137654,0.03,199.84,199.73,0.74676079]
["bitfinex","SOLUSD",1738522137833,0.03,199.84,199.75,0.50196]
["bitfinex","SOLUSD",1738522138040,0.03,199.84,199.78,0.25098]
["bitfinex","SOLUSD",1738522138268,0.75792134,199.98,199.8,0.25098]
["bitfinex","SOLUSD",1738522138555,0.75792134,199.98,199.81,0.74651242]
["bitfinex","SOLUSD",1738522138726,0.75792134,199.98,199.71,0.74650585]
["bitfinex","SOLUSD",1738522138931,20.0,199.94,199.72,0.74686431]
["bitfinex","SOLUSD",1738522139129,20.0,199.94,199.63,7.64]
["bitfinex","SOLUSD",1738522139130,20.0,199.86,199.68,0.7468713]
["bitfinex","SOLUSD",1738522139332,20.12549,199.9,199.56,0.74694386]
["bitfinex","SOLUSD",1738522139333,20.0,199.76,199.56,0.74694386]
["bitfinex","SOLUSD",1738522139556,0.75792134,199.75,199.51,3.284064]
["bitfinex","SOLUSD",1738522139754,0.75792134,199.75,199.52,0.74722013]
["bitfinex","SOLUSD",1738522140057,20.0,199.87,199.53,0.91643934]
["bitfinex","SOLUSD",1738522140264,0.75792134,199.86,199.54,0.74713804]
["bitfinex","SOLUSD",1738522140950,20.0,199.73,199.55,0.91634749]
["bitfinex","SOLUSD",1738522141254,0.75792134,199.72,199.56,0.74753863]
["bitfinex","SOLUSD",1738522141463,0.75792134,199.72,199.48,0.74729397]
["bitfinex","SOLUSD",1738522141625,0.03,199.84,199.55,0.37647]
["bitfinex","SOLUSD",1738522141826,0.03,199.84,199.6,20.0]
["bitfinex","SOLUSD",1738522142031,0.12549,199.82,199.58,0.74718675]
["bitfinex","SOLUSD",1738522142361,20.0,199.68,199.56,0.91630157]
["bitfinex","SOLUSD",1738522142534,0.75792134,199.67,199.48,0.74744483]
["bitfinex","SOLUSD",1738522142730,20.0,199.75,199.47,12.7267]
["bitfinex","SOLUSD",1738522142946,0.37647,199.6,199.43,31.03399044]
["bitfinex","SOLUSD",1738522143228,0.37647,199.58,199.44,4.12483967]
["bitfinex","SOLUSD",1738522143441,0.75792134,199.57,199.43,31.03399044]
["bitfinex","SOLUSD",1738522143644,0.75792134,199.57,199.44,0.74817208]
["bitfinex","SOLUSD",1738522143828,0.75792134,199.72,199.45,25.21099569]
["bitfinex","SOLUSD",1738522144128,0.75792134,199.72,199.45,0.7477024]
["bitfinex","SOLUSD",1738522144129,20.75792134,199.72,199.45,0.7477024]
["bitfinex","SOLUSD",1738522144329,20.75792134,199.72,199.43,31.03399044]
["bitfinex","SOLUSD",1738522144547,271.568112,199.72,199.42,31.03399044]
["bitfinex","SOLUSD",1738522144744,300.81019066,199.72,199.42,31.03399044]
["bitfinex","SOLUSD",1738522144941,271.71954313,199.72,199.46,3.70570527]
["bitfinex","SOLUSD",1738522145173,20.0,199.66,199.46,3.70570527]
["bitfinex","SOLUSD",1738522145466,0.75792134,199.65,199.46,3.70570527]
["bitfinex","SOLUSD",1738522145656,20.0,199.6,199.46,3.70570527]
["bitfinex","SOLUSD",1738522145857,0.37647,199.51,199.42,31.03399044]
["bitfinex","SOLUSD",1738522146061,0.37647,199.4,199.37,44.70785823]
["bitfinex","SOLUSD",1738522146272,0.75792134,199.39,199.37,44.70785823]
["bitfinex","SOLUSD",1738522146441,0.75792134,199.4,199.37,44.70785823]
["bitfinex","SOLUSD",1738522146764,20.040931,199.49,199.37,44.70785823]
["bitfinex","SOLUSD",1738522146967,0.75792134,199.48,199.37,44.70785823]
["bitfinex","SOLUSD",1738522147148,0.75792134,199.6,199.37,44.70785823]
["bitfinex","SOLUSD",1738522147356,0.37647,199.43,199.37,44.70785823]
["bitfinex","SOLUSD",1738522147668,0.75792134,199.42,199.37,44.70785823]
["bitfinex","SOLUSD",1738522147865,0.75792134,199.43,199.37,44.70785823]
["bitfinex","SOLUSD",1738522148245,0.75792134,199.51,199.37,44.70785823]
["bitfinex","SOLUSD",1738522148441,20.37647,199.47,199.37,44.70785823]
["bitfinex","SOLUSD",1738522148644,13.78831853,199.5,199.16,107.76773574]
["bitfinex","SOLUSD",1738522148645,0.37647,199.36,199.16,107.76773574]
["bitfinex","SOLUSD",1738522148965,20.0,199.31,199.16,107.76773574]
["bitfinex","SOLUSD",1738522149183,0.37647,199.26,199.16,107.76773574]
["bitfinex","SOLUSD",1738522149468,20.0,199.21,199.16,107.76773574]
["bitfinex","SOLUSD",1738522149646,0.75792134,199.2,199.16,107.76773574]
["bitfinex","SOLUSD",1738522150176,0.75792134,199.25,199.16,107.76773574]
["bitfinex","SOLUSD",1738522150758,13.41184853,199.24,199.16,107.76773574]
["bitfinex","SOLUSD",1738522150956,20.0,199.19,199.16,58.54377666]
["bitfinex","SOLUSD",1738522151158,13.78831853,199.17,199.16,51.25977666]
["bitfinex","SOLUSD",1738522151363,20.0,199.05,198.88,0.75363683]
["bitfinex","SOLUSD",1738522151682,13.78831853,199.04,198.87,25.29919499]
["bitfinex","SOLUSD",1738522151972,13.78831853,199.11,198.81,25.09529116]
["bitfinex","SOLUSD",1738522152145,13.78831853,199.11,198.74,25.49477701]
["bitfinex","SOLUSD",1738522152475,20.0,199.07,198.74,25.49477701]
["bitfinex","SOLUSD",1738522152686,20.0,199.07,198.75,5.0312]
["bitfinex","SOLUSD",1738522152851,20.0,199.07,198.81,25.09529116]
["bitfinex","SOLUSD",1738522153184,7.36,199.16,198.81,25.09529116]
["bitfinex","SOLUSD",1738522153474,0.75792134,199.15,198.82,0.75391019]
["bitfinex","SOLUSD",1738522153674,0.75792134,199.15,198.88,13.41184853]
["bitfinex","SOLUSD",1738522153875,0.75792134,199.22,198.96,0.81679819]
["bitfinex","SOLUSD",1738522154640,0.75792134,199.22,198.97,3.4874]
["bitfinex","SOLUSD",1738522154844,0.75792134,199.23,198.98,0.75354201]
["bitfinex","SOLUSD",1738522155067,0.75792134,199.23,198.97,4.24093765]
["bitfinex","SOLUSD",1738522155382,0.75792134,199.23,198.98,0.75366846]
["bitfinex","SOLUSD",1738522155678,0.75792134,199.23,199.03,13.91380853]
["bitfinex","SOLUSD",1738522155857,0.75792134,199.32,199.04,0.75326366]
["bitfinex","SOLUSD",1738522156175,13.66282853,199.31,198.98,0.75343152]
["bitfinex","SOLUSD",1738522156486,13.66282853,199.31,198.97,3.4874]
["bitfinex","SOLUSD",1738522156487,20.0,199.26,198.97,3.4874]
["bitfinex","SOLUSD",1738522156683,0.37647,199.16,198.97,3.4874]
["bitfinex","SOLUSD",1738522156850,20.0,199.11,198.97,3.4874]
["bitfinex","SOLUSD",1738522157055,0.37647,199.09,198.97,3.4874]
["bitfinex","SOLUSD",1738522157375,0.75792134,199.08,198.97,3.4874]
["bitfinex","SOLUSD",1738522157675,0.75792134,199.1,198.97,3.4874]
["bitfinex","SOLUSD",1738522157844,20.0,199.05,198.97,3.4874]
["bitfinex","SOLUSD",1738522158044,0.75792134,199.04,198.97,3.4874]
["bitfinex","SOLUSD",1738522158785,0.75792134,199.07,198.97,3.4874]
["bitfinex","SOLUSD",1738522159090,0.37647,199.06,198.97,3.4874]
["bitfinex","SOLUSD",1738522159246,0.75792134,199.05,198.97,3.4874]
["bitfinex","SOLUSD",1738522159666,0.75792134,199.05,198.96,0.063]
["bitfinex","SOLUSD",1738522159667,20.0,199.01,198.96,0.063]
["bitfinex","SOLUSD",1738522159978,20.37647,198.97,198.96,0.063]
["bitfinex","SOLUSD",1738522160141,13.78831853,198.96,198.93,0.063]
["bitfinex","SOLUSD",1738522160782,0.75792134,198.97,198.93,0.063]
["bitfinex","SOLUSD",1738522161069,20.75792134,198.97,198.93,0.063]
["bitfinex","SOLUSD",1738522161244,0.75792134,198.97,198.93,0.063]
["bitfinex","SOLUSD",1738522161446,0.533474,199.01,198.87,0.1839624]
["bitfinex","SOLUSD",1738522161645,1.29139534,199.01,198.88,0.75393694]
["bitfinex","SOLUSD",1738522161878,1.29139534,199.01,198.87,0.75392856]
["bitfinex","SOLUSD",1738522161879,3.26578735,198.96,198.87,0.75392856]
["bitfinex","SOLUSD",1738522162085,0.75792134,198.95,198.79,0.81717874]
["bitfinex","SOLUSD",1738522162283,3.26578735,198.96,198.83,13.66282853]
["bitfinex","SOLUSD",1738522162466,13.17255575,198.96,198.84,0.75406905]
["bitfinex","SOLUSD",1738522162648,13.17255575,198.96,198.81,3.27183825]
["bitfinex","SOLUSD",1738522162847,20.0,198.93,198.79,0.063]
["bitfinex","SOLUSD",1738522163160,0.25098,198.95,198.73,37.34568654]
["bitfinex","SOLUSD",1738522163161,20.0,198.91,198.73,37.34568654]
["bitfinex","SOLUSD",1738522163355,14.88480648,198.85,198.74,0.75449364]
["bitfinex","SOLUSD",1738522163559,0.7545866,198.84,198.74,0.75449364]
["bitfinex","SOLUSD",1738522163888,0.7545866,198.84,198.71,25.02093974]
["bitfinex","SOLUSD",1738522164068,0.7545866,198.84,198.7,28.240304]
["bitfinex","SOLUSD",1738522164382,0.7545866,198.84,198.71,0.37743687]
["bitfinex","SOLUSD",1738522164673,20.0,198.83,198.68,25.27464905]
["bitfinex","SOLUSD",1738522164846,0.9434477,198.82,198.7,25.31734977]
["bitfinex","SOLUSD",1738522165047,0.9434477,198.82,198.71,26.31487099]
["bitfinex","SOLUSD",1738522165248,0.9434477,198.82,198.64,25.14368503]
["bitfinex","SOLUSD",1738522165482,0.9434477,198.82,198.66,25.61777999]
["bitfinex","SOLUSD",1738522165661,14.88480648,198.88,198.75,13.53733853]
["bitfinex","SOLUSD",1738522165871,14.88480648,198.88,198.76,0.37679168]
["bitfinex","SOLUSD",1738522166081,0.94300996,198.87,198.76,0.37679168]
["bitfinex","SOLUSD",1738522166259,14.88480648,198.88,198.76,0.37679168]
["bitfinex","SOLUSD",1738522166459,0.9429736,198.87,198.74,0.43986696]
["bitfinex","SOLUSD",1738522166684,0.9429736,198.87,198.75,0.57959482]
["bitfinex","SOLUSD",1738522166861,0.9429736,198.87,198.76,0.37727556]
["bitfinex","SOLUSD",1738522167064,0.9429736,198.87,198.77,0.69550212]
["bitfinex","SOLUSD",1738522167274,0.9429736,198.87,198.75,0.71864509]
["bitfinex","SOLUSD",1738522167664,14.88480648,198.88,198.75,0.71864509]
["bitfinex","SOLUSD",1738522167868,14.88480648,198.83,198.76,20.0]
["bitfinex","SOLUSD",1738522168183,45.32191716,198.92,198.75,0.71864509]
["bitfinex","SOLUSD",1738522168184,45.32191716,198.92,198.83,13.91380853]
["bitfinex","SOLUSD",1738522168362,45.32191716,198.92,198.86,33.41184853]
["bitfinex","SOLUSD",1738522168566,45.32191716,198.92,198.87,0.37591601]
["bitfinex","SOLUSD",1738522168768,42.06591716,198.92,198.87,0.37591601]
["bitfinex","SOLUSD",1738522169088,42.06591716,198.92,198.75,42.87121286]
["bitfinex","SOLUSD",1738522169089,32.9021939,199.15,198.93,13.91380853]
["bitfinex","SOLUSD",1738522169258,21.44270214,199.06,199.02,0.37647]
["bitfinex","SOLUSD",1738522169586,32.9021939,199.15,199.01,20.0]
["bitfinex","SOLUSD",1738522169587,32.9021939,199.15,199.08,20.0]
["bitfinex","SOLUSD",1738522169754,32.9021939,199.15,199.1,0.12549]
["bitfinex","SOLUSD",1738522169957,17.7566939,199.15,199.13,20.0]
["bitfinex","SOLUSD",1738522170185,23.4284,199.34,199.15,0.50196]
["bitfinex","SOLUSD",1738522170186,0.94115253,199.33,199.15,0.50196]
["bitfinex","SOLUSD",1738522170393,20.0,199.34,199.17,0.37647]
["bitfinex","SOLUSD",1738522170688,71.9717,199.54,199.17,0.37647]
["bitfinex","SOLUSD",1738522170689,0.94079154,199.45,199.26,20.0]
["bitfinex","SOLUSD",1738522170868,0.94046937,199.44,199.27,0.4973485]
["bitfinex","SOLUSD",1738522171072,25.85204728,199.48,199.29,0.12549]
["bitfinex","SOLUSD",1738522171271,2.00866487,199.33,199.3,0.3713513]
["bitfinex","SOLUSD",1738522171787,0.03,199.52,199.25,20.0]
["bitfinex","SOLUSD",1738522171788,25.55067342,199.51,199.25,20.0]
["bitfinex","SOLUSD",1738522171951,0.03,199.52,199.26,0.7524926]
["bitfinex","SOLUSD",1738522171952,0.56858006,199.5,199.26,0.7524926]
["bitfinex","SOLUSD",1738522172156,25.87967857,199.5,199.35,0.50196]
["bitfinex","SOLUSD",1738522172373,0.56858006,199.49,199.36,0.75210327]
["bitfinex","SOLUSD",1738522172687,0.56858006,199.48,199.25,0.75203074]
["bitfinex","SOLUSD",1738522172888,25.70971793,199.47,199.26,0.75232249]
["bitfinex","SOLUSD",1738522173066,0.56858006,199.46,199.23,0.75251511]
["bitfinex","SOLUSD",1738522173385,0.56858006,199.46,199.2,20.0]
["bitfinex","SOLUSD",1738522173590,20.0,199.45,199.17,0.75256037]
["bitfinex","SOLUSD",1738522173768,20.0,199.41,199.07,0.75299841]
["bitfinex","SOLUSD",1738522173958,0.56858006,199.4,199.08,0.75305367]
["bitfinex","SOLUSD",1738522174163,0.56858006,199.43,199.11,20.0]
["bitfinex","SOLUSD",1738522174363,25.32399753,199.48,199.17,13.91380853]
["bitfinex","SOLUSD",1738522174572,25.32399753,199.48,199.2,0.12549]
["bitfinex","SOLUSD",1738522174764,39.23780653,199.48,199.22,0.12549]
["bitfinex","SOLUSD",1738522174986,25.52810868,199.51,199.23,0.75252422]
["bitfinex","SOLUSD",1738522175172,25.52810868,199.51,199.24,0.75232682]
["bitfinex","SOLUSD",1738522175366,25.26577136,199.52,199.24,0.50196]
["bitfinex","SOLUSD",1738522175591,25.26577136,199.52,199.34,0.50196]
["bitfinex","SOLUSD",1738522175806,25.26577136,199.52,199.36,0.50196]
["bitfinex","SOLUSD",1738522176095,25.26577136,199.52,199.35,0.75205876]
["bitfinex","SOLUSD",1738522176297,20.0,199.46,199.29,0.75218716]
["bitfinex","SOLUSD",1738522176671,20.0,199.46,199.18,5.0204]
["bitfinex","SOLUSD",1738522176672,20.0,199.41,199.21,20.0]
["bitfinex","SOLUSD",1738522176868,25.52810868,199.51,199.22,0.75265323]
["bitfinex","SOLUSD",1738522177072,20.0,199.45,199.23,13.91380853]
["bitfinex","SOLUSD",1738522177272,25.52810868,199.51,199.27,0.50196]
["bitfinex","SOLUSD",1738522177476,13.1096,199.63,199.23,13.41184853]
["bitfinex","SOLUSD",1738522177477,25.26577136,199.52,199.34,0.50196]
["bitfinex","SOLUSD",1738522177682,25.26577136,199.52,199.36,0.37647]
["bitfinex","SOLUSD",1738522177893,25.26577136,199.52,199.37,0.75199295]
["bitfinex","SOLUSD",1738522178193,25.26577136,199.52,199.2,0.063]
["bitfinex","SOLUSD",1738522178194,25.32399753,199.48,199.3,0.75207958]
["bitfinex","SOLUSD",1738522178398,0.12549,199.46,199.22,0.75248894]
["bitfinex","SOLUSD",1738522178699,25.0298064,199.61,199.23,0.37647]
["bitfinex","SOLUSD",1738522178988,19.8262,199.5,199.25,13.91380853]
["bitfinex","SOLUSD",1738522179166,25.95669534,199.67,199.27,13.91380853]
["bitfinex","SOLUSD",1738522179367,25.95669534,199.67,199.26,8.95081327]
["bitfinex","SOLUSD",1738522179368,25.95669534,199.67,199.33,0.50196]
["bitfinex","SOLUSD",1738522179592,25.95669534,199.67,199.32,13.41184853]
["bitfinex","SOLUSD",1738522179593,25.95669534,199.67,199.37,0.50196]
["bitfinex","SOLUSD",1738522179796,25.95669534,199.67,199.41,0.50196]
["bitfinex","SOLUSD",1738522179973,25.95669534,199.67,199.42,0.75155523]
["bitfinex","SOLUSD",1738522180179,25.43730219,199.78,199.42,0.75155523]
["bitfinex","SOLUSD",1738522180394,25.58797417,199.7,199.42,0.75155523]
["bitfinex","SOLUSD",1738522180578,25.08028986,199.8,199.43,13.91380853]
["bitfinex","SOLUSD",1738522180777,25.98512884,199.81,199.44,0.75134022]
["bitfinex","SOLUSD",1738522180974,25.43730219,199.78,199.44,1.66819312]
["bitfinex","SOLUSD",1738522181302,0.12549,199.7,199.44,1.66819312]
["bitfinex","SOLUSD",1738522181474,25.61089274,199.68,199.41,22.95278621]
["bitfinex","SOLUSD",1738522181678,0.75134022,199.67,199.42,20.75157254]
["bitfinex","SOLUSD",1738522182123,0.75134022,199.69,199.42,20.75157254]
["bitfinex","SOLUSD",1738522182419,39.02274127,199.68,199.46,20.0]
["bitfinex","SOLUSD",1738522182628,0.75134022,199.69,199.46,20.0]
["bitfinex","SOLUSD",1738522182629,26.18864241,199.78,199.47,20.75140791]
["bitfinex","SOLUSD",1738522182916,26.18864241,199.78,199.48,48.4759]
["bitfinex","SOLUSD",1738522183117,0.03,199.86,199.49,23.15788928]
["bitfinex","SOLUSD",1738522183297,0.78134022,199.84,199.51,45.17]
["bitfinex","SOLUSD",1738522183497,0.78134022,199.84,199.52,0.75086243]
["bitfinex","SOLUSD",1738522183701,13.41184853,199.83,199.52,0.75086243]
["bitfinex","SOLUSD",1738522183900,0.75134022,199.82,199.54,20.0]
["bitfinex","SOLUSD",1738522184114,0.78134022,199.84,199.69,0.50196]
["bitfinex","SOLUSD",1738522184400,13.1688,200.03,199.68,45.96785036]
["bitfinex","SOLUSD",1738522184401,13.1688,200.03,199.75,0.50196]
["bitfinex","SOLUSD",1738522184613,13.1688,200.03,199.76,0.75055483]
["bitfinex","SOLUSD",1738522184816,13.1688,200.03,199.72,0.75077624]
["bitfinex","SOLUSD",1738522185020,13.1688,200.03,199.68,24.96785036]
["bitfinex","SOLUSD",1738522185021,13.1688,200.03,199.73,0.75062358]
["bitfinex","SOLUSD",1738522185194,20.0,199.98,199.74,0.75085337]
["bitfinex","SOLUSD",1738522185395,13.1688,200.03,199.72,0.50196]
["bitfinex","SOLUSD",1738522185595,13.1688,200.03,199.75,0.25098]
["bitfinex","SOLUSD",1738522185838,13.1688,200.03,199.76,0.75051531]
["bitfinex","SOLUSD",1738522186325,13.78831853,200.0,199.76,20.75051531]
["bitfinex","SOLUSD",1738522186620,13.78831853,200.0,199.76,0.75051531]
["bitfinex","SOLUSD",1738522186913,20.0,199.89,199.74,0.75058885]
["bitfinex","SOLUSD",1738522187112,20.0,199.89,199.66,0.75089832]
["bitfinex","SOLUSD",1738522187113,20.0,199.84,199.66,0.75089832]
["bitfinex","SOLUSD",1738522187321,20.0,199.84,199.69,25.40237443]
["bitfinex","SOLUSD",1738522187622,2.85761494,200.05,199.7,0.75089919]
["bitfinex","SOLUSD",1738522187791,3.5506,200.06,199.71,0.50196]
["bitfinex","SOLUSD",1738522187996,3.5506,200.06,199.73,0.50196]
["bitfinex","SOLUSD",1738522188346,3.5506,200.06,199.75,0.50196]
["bitfinex","SOLUSD",1738522188532,0.15,200.08,199.76,0.75046061]
["bitfinex","SOLUSD",1738522188818,0.15,200.08,199.69,3.3059]
["bitfinex","SOLUSD",1738522188819,0.90935247,200.07,199.7,0.75046061]
["bitfinex","SOLUSD",1738522189016,0.90935247,200.07,199.71,0.50196]
["bitfinex","SOLUSD",1738522189317,0.90935247,200.07,199.73,20.50196]
["bitfinex","SOLUSD",1738522189527,13.78831853,200.06,199.75,0.50196]
["bitfinex","SOLUSD",1738522189730,17.09421853,200.06,199.76,0.75048992]
["bitfinex","SOLUSD",1738522190231,17.09421853,200.06,199.7,0.75065791]
["bitfinex","SOLUSD",1738522190406,18.003571,200.06,199.7,0.75065791]
["bitfinex","SOLUSD",1738522190602,20.0,200.03,199.7,0.75065791]
["bitfinex","SOLUSD",1738522191025,250.72325705,200.02,199.69,3.3059]
["bitfinex","SOLUSD",1738522191233,20.0,199.99,199.69,3.3059]
["bitfinex","SOLUSD",1738522191527,20.37647,199.89,199.69,3.3059]
["bitfinex","SOLUSD",1738522191727,1.63367044,199.85,199.7,0.75104252]
["bitfinex","SOLUSD",1738522191905,13.41603973,199.93,199.7,0.75104252]
["bitfinex","SOLUSD",1738522192107,0.90935247,199.98,199.7,0.75104252]
["bitfinex","SOLUSD",1738522192314,13.78831853,199.97,199.69,3.3059]
["bitfinex","SOLUSD",1738522192535,13.78831853,199.97,199.65,0.750845]
["bitfinex","SOLUSD",1738522192744,0.90935247,199.98,199.61,13.1279]
["bitfinex","SOLUSD",1738522192745,13.93831853,199.93,199.62,0.75114105]
["bitfinex","SOLUSD",1738522192930,13.78831853,199.91,199.62,0.26672404]
["bitfinex","SOLUSD",1738522193133,13.78831853,199.85,199.62,0.26672404]
["bitfinex","SOLUSD",1738522193434,0.37647,199.77,199.56,25.16305281]
["bitfinex","SOLUSD",1738522193745,0.37647,199.73,199.57,0.19219854]
["bitfinex","SOLUSD",1738522193917,0.90935247,199.76,199.57,0.19219854]
["bitfinex","SOLUSD",1738522194118,0.90935247,199.76,199.57,0.75164074]
["bitfinex","SOLUSD",1738522194320,13.1688,199.88,199.59,20.0]
["bitfinex","SOLUSD",1738522194661,62.9606,199.92,199.61,13.1279]
["bitfinex","SOLUSD",1738522194811,62.9606,199.92,199.62,0.75103455]
["bitfinex","SOLUSD",1738522195212,62.9606,199.92,199.63,0.12549]
["bitfinex","SOLUSD",1738522195407,59.44,199.92,199.65,0.37647]
["bitfinex","SOLUSD",1738522195612,59.44,199.92,199.66,0.75082236]
["bitfinex","SOLUSD",1738522195844,59.44,199.92,199.65,3.3059]
["bitfinex","SOLUSD",1738522196036,59.44,199.92,199.61,13.1279]
["bitfinex","SOLUSD",1738522196037,20.0,199.79,199.61,13.1279]
["bitfinex","SOLUSD",1738522196225,20.0,199.79,199.62,0.7513211]
["bitfinex","SOLUSD",1738522196534,13.41603973,199.83,199.62,0.7513211]
["bitfinex","SOLUSD",1738522196908,0.90935247,199.91,199.65,0.37647]
["bitfinex","SOLUSD",1738522197156,0.90935247,199.91,199.67,0.37647]
["bitfinex","SOLUSD",1738522197311,3.5206,200.03,199.69,0.12549]
["bitfinex","SOLUSD",1738522197312,0.25098,199.88,199.69,0.12549]
["bitfinex","SOLUSD",1738522197638,13.41603973,200.03,199.71,3.68237]
["bitfinex","SOLUSD",1738522197826,13.41603973,200.03,199.77,0.12549]
["bitfinex","SOLUSD",1738522198011,13.41603973,200.03,199.78,0.75042646]
["bitfinex","SOLUSD",1738522198349,13.41603973,200.03,199.81,0.12549]
["bitfinex","SOLUSD",1738522198522,13.41603973,200.03,199.82,0.75031259]
["bitfinex","SOLUSD",1738522198717,3.3059,200.06,199.83,0.50196]
["bitfinex","SOLUSD",1738522199034,3.3059,200.06,199.85,0.50196]
["bitfinex","SOLUSD",1738522199236,3.3059,200.06,199.88,13.1279]
["bitfinex","SOLUSD",1738522199425,59.44,200.1,199.91,20.0]
["bitfinex","SOLUSD",1738522199741,59.44,200.1,199.92,0.74998712]
["bitfinex","SOLUSD",1738522199927,13.66282853,200.06,199.88,13.1279]
["bitfinex","SOLUSD",1738522200133,0.25098,200.06,199.89,0.75041232]
["bitfinex","SOLUSD",1738522200435,250.21066229,200.19,199.91,2.62846219]
["bitfinex","SOLUSD",1738522200436,7.31362599,200.07,199.91,2.62846219]
["bitfinex","SOLUSD",1738522200641,7.31362599,200.07,199.92,0.74990744]
["bitfinex","SOLUSD",1738522200814,0.12549,200.06,199.89,0.75003778]
["bitfinex","SOLUSD",1738522201018,0.37647,199.98,199.79,13.1279]
["bitfinex","SOLUSD",1738522201235,20.0,199.9,199.71,1.05377726]
["bitfinex","SOLUSD",1738522201550,13.66282853,199.93,199.71,1.05377726]
["bitfinex","SOLUSD",1738522201551,0.75047476,199.96,199.72,0.75059907]
["bitfinex","SOLUSD",1738522201842,0.75047476,200.04,199.76,0.063]
["bitfinex","SOLUSD",1738522202017,29.40450398,200.13,199.8,45.67196]
["bitfinex","SOLUSD",1738522202018,13.1279,200.05,199.8,45.67196]
["bitfinex","SOLUSD",1738522202217,0.03,200.06,199.82,0.50196]
["bitfinex","SOLUSD",1738522202218,0.75047476,200.04,199.82,0.50196]
["bitfinex","SOLUSD",1738522202416,0.03,200.06,199.83,0.75012906]
["bitfinex","SOLUSD",1738522202629,0.03,200.06,199.77,0.75010177]
["bitfinex","SOLUSD",1738522202913,0.78047476,200.06,199.68,141.32]
["bitfinex","SOLUSD",1738522203114,0.78047476,200.06,199.73,0.50196]
["bitfinex","SOLUSD",1738522203431,0.78047476,200.06,199.74,0.37549273]
["bitfinex","SOLUSD",1738522203631,0.78047476,200.06,199.75,0.37647]
["bitfinex","SOLUSD",1738522203828,20.0,199.93,199.76,0.37561343]
["bitfinex","SOLUSD",1738522204027,20.0,199.93,199.7,4.11328272]
["bitfinex","SOLUSD",1738522204028,13.41184853,199.91,199.77,0.37584728]
["bitfinex","SOLUSD",1738522204225,13.41184853,199.87,199.71,0.37591075]
["bitfinex","SOLUSD",1738522204549,0.9383955,200.01,199.71,12.3332]
["bitfinex","SOLUSD",1738522204754,20.0,199.99,199.72,0.37581543]
["bitfinex","SOLUSD",1738522205048,0.93849626,199.98,199.72,0.37581543]
["bitfinex","SOLUSD",1738522205422,0.93849626,199.98,199.73,0.37647]
["bitfinex","SOLUSD",1738522205624,0.93849626,199.98,199.76,0.12549]
["bitfinex","SOLUSD",1738522205823,0.93849626,199.98,199.77,0.37536026]
["bitfinex","SOLUSD",1738522206020,0.93849626,199.98,199.78,0.37555198]
["bitfinex","SOLUSD",1738522206245,0.93793321,199.99,199.79,0.37647]
["bitfinex","SOLUSD",1738522206453,0.93766041,200.01,199.81,0.37647]
["bitfinex","SOLUSD",1738522206744,0.03,200.06,199.83,12.3332]
["bitfinex","SOLUSD",1738522206943,0.03,200.06,199.87,20.37647]
["bitfinex","SOLUSD",1738522207116,0.03,200.06,199.88,0.37406489]
["bitfinex","SOLUSD",1738522207321,0.03,200.06,199.88,4.37316489]
["bitfinex","SOLUSD",1738522207539,0.03,200.06,199.93,0.37647]
["bitfinex","SOLUSD",1738522207748,0.03,200.06,199.95,0.37647]
["bitfinex","SOLUSD",1738522207944,0.03,200.18,199.95,0.37647]
["bitfinex","SOLUSD",1738522207945,0.96714776,200.18,199.96,0.37371899]
["bitfinex","SOLUSD",1738522208257,13.78831853,200.17,199.98,20.0]
["bitfinex","SOLUSD",1738522208545,0.93705377,200.16,200.0,0.50196]
["bitfinex","SOLUSD",1738522208751,24.21953204,200.18,200.07,20.0]
["bitfinex","SOLUSD",1738522208928,0.03,200.18,200.08,0.37265516]
["bitfinex","SOLUSD",1738522209845,24.48928078,200.26,200.08,0.37265516]
["bitfinex","SOLUSD",1738522210352,0.03,200.27,200.09,20.50196]
["bitfinex","SOLUSD",1738522210642,0.03,200.27,200.1,0.37183253]
["bitfinex","SOLUSD",1738522210854,0.03,200.27,200.11,0.50196]
["bitfinex","SOLUSD",1738522211034,0.03,200.27,200.12,0.37189085]
["bitfinex","SOLUSD",1738522211239,0.03,200.27,200.09,0.37177183]
["bitfinex","SOLUSD",1738522211620,0.03,200.27,200.1,0.50196]
["bitfinex","SOLUSD",1738522211817,0.03,200.27,200.11,0.37185275]
["bitfinex","SOLUSD",1738522212022,0.12549,200.2,200.07,0.37203201]
["bitfinex","SOLUSD",1738522212233,0.12549,200.2,199.93,0.45]
["bitfinex","SOLUSD",1738522212234,20.0,200.11,200.05,0.37307376]
["bitfinex","SOLUSD",1738522212455,20.0,200.07,199.95,0.37347542]
["bitfinex","SOLUSD",1738522212666,13.41184853,200.02,199.95,0.37347542]
["bitfinex","SOLUSD",1738522213046,0.93749082,200.02,199.95,0.37347542]
["bitfinex","SOLUSD",1738522213268,13.78831853,200.16,199.85,1.055]
["bitfinex","SOLUSD",1738522213453,13.78831853,200.16,199.93,7.0]
["bitfinex","SOLUSD",1738522213454,13.41184853,200.16,199.93,7.0]
["bitfinex","SOLUSD",1738522213762,0.56299782,200.19,199.94,0.74946669]
["bitfinex","SOLUSD",1738522213967,7.0,200.23,200.01,20.0]
["bitfinex","SOLUSD",1738522214144,0.56299782,200.24,200.04,0.37647]
["bitfinex","SOLUSD",1738522214330,0.03,200.15,200.05,0.74934659]
["bitfinex","SOLUSD",1738522214533,0.03,200.15,199.99,0.74951331]
["bitfinex","SOLUSD",1738522214534,0.37647,200.09,199.99,0.74951331]
["bitfinex","SOLUSD",1738522214843,13.53733853,200.02,199.86,12.3332]
["bitfinex","SOLUSD",1738522215051,13.41184853,200.0,199.87,0.75013127]
["bitfinex","SOLUSD",1738522215260,13.41184853,199.96,199.86,12.3332]
["bitfinex","SOLUSD",1738522215566,0.3,200.19,199.87,0.75039573]
["bitfinex","SOLUSD",1738522215767,0.3,200.19,199.92,20.0]
["bitfinex","SOLUSD",1738522215981,3.7526,200.21,199.99,0.25098]
["bitfinex","SOLUSD",1738522216262,0.03,200.28,200.03,0.12549]
["bitfinex","SOLUSD",1738522216447,0.03,200.28,200.05,0.12549]
["bitfinex","SOLUSD",1738522216448,13.78831853,200.23,200.05,0.12549]
["bitfinex","SOLUSD",1738522216759,13.78831853,200.23,199.97,0.74955275]
["bitfinex","SOLUSD",1738522216965,13.78831853,200.23,199.93,0.74977788]
["bitfinex","SOLUSD",1738522217149,0.37647,200.11,199.87,0.75001445]
["bitfinex","SOLUSD",1738522217466,20.0,200.02,199.87,0.75001445]
["bitfinex","SOLUSD",1738522217635,13.41184853,199.97,199.87,4.33628155]
["bitfinex","SOLUSD",1738522217836,13.41184853,199.93,199.87,4.33628155]
["bitfinex","SOLUSD",1738522218064,13.41184853,199.93,199.87,3.5862671]
["bitfinex","SOLUSD",1738522218391,16.1502,200.11,199.89,0.12549]
["bitfinex","SOLUSD",1738522218564,16.1502,200.11,199.9,0.75000925]
["bitfinex","SOLUSD",1738522218867,20.0,200.08,199.91,0.75025064]
["bitfinex","SOLUSD",1738522219069,13.44603973,200.15,199.91,0.75025064]
["bitfinex","SOLUSD",1738522219259,13.44603973,200.15,199.9,0.75002394]
["bitfinex","SOLUSD",1738522219462,20.0,200.04,199.9,0.75002394]
["bitfinex","SOLUSD",1738522219887,20.0,199.96,199.89,3.5862671]
["bitfinex","SOLUSD",1738522220058,14.3553922,200.15,199.9,0.75018156]
["bitfinex","SOLUSD",1738522220377,14.3553922,200.15,199.87,0.50196]
["bitfinex","SOLUSD",1738522220378,13.34603973,200.15,199.87,0.50196]
["bitfinex","SOLUSD",1738522220545,13.34603973,200.15,199.89,0.50196]
["bitfinex","SOLUSD",1738522220748,13.34603973,200.15,199.91,0.50196]
["bitfinex","SOLUSD",1738522220971,13.34603973,200.15,199.92,0.74982759]
["bitfinex","SOLUSD",1738522221180,13.78831853,200.1,199.92,0.74982759]
["bitfinex","SOLUSD",1738522221367,0.12549,200.05,199.93,0.74983187]
["bitfinex","SOLUSD",1738522221679,13.53733853,200.1,199.73,0.15]
["bitfinex","SOLUSD",1738522221680,20.0,200.12,199.83,0.74991776]
["bitfinex","SOLUSD",1738522221856,20.0,200.12,199.81,0.75033058]
["bitfinex","SOLUSD",1738522221857,0.37647,200.03,199.81,0.75033058]
["bitfinex","SOLUSD",1738522222051,13.41184853,199.97,199.8,1.25811974]
["bitfinex","SOLUSD",1738522222255,0.12549,199.93,199.81,0.75054383]
["bitfinex","SOLUSD",1738522222472,20.0,199.86,199.77,0.75049059]
["bitfinex","SOLUSD",1738522222675,20.0,199.82,199.77,3.62393975]
["bitfinex","SOLUSD",1738522222873,33.53733853,199.78,199.77,3.62393975]
["bitfinex","SOLUSD",1738522223352,20.0,199.74,199.71,0.063]
["bitfinex","SOLUSD",1738522223554,13.53733853,199.73,199.71,0.063]
["bitfinex","SOLUSD",1738522223782,12.3976,199.9,199.71,0.063]
["bitfinex","SOLUSD",1738522224280,0.37647,199.73,199.71,0.063]
["bitfinex","SOLUSD",1738522224458,13.78831853,199.72,199.71,0.063]
["bitfinex","SOLUSD",1738522224660,0.12549,199.72,199.71,0.063]
["bitfinex","SOLUSD",1738522224856,13.41603973,199.82,199.71,0.063]
["bitfinex","SOLUSD",1738522225478,20.0,199.79,199.71,0.063]
["bitfinex","SOLUSD",1738522225685,14.3253922,199.82,199.71,0.063]
["bitfinex","SOLUSD",1738522225894,20.0,199.79,199.71,0.063]
["bitfinex","SOLUSD",1738522226087,13.78831853,199.78,199.71,0.063]
["bitfinex","SOLUSD",1738522226657,13.78831853,199.78,199.51,0.81444768]
["bitfinex","SOLUSD",1738522226964,13.78831853,199.78,199.57,0.03281455]
["bitfinex","SOLUSD",1738522227159,13.78831853,199.78,199.51,0.81444768]
["bitfinex","SOLUSD",1738522227160,13.78831853,199.78,199.52,0.09525311]
["bitfinex","SOLUSD",1738522227367,13.78831853,199.78,199.52,0.53055299]
["bitfinex","SOLUSD",1738522227761,0.37647,199.68,199.52,0.53055299]
["bitfinex","SOLUSD",1738522227971,0.37647,199.59,199.51,0.063]
["bitfinex","SOLUSD",1738522228177,0.37647,199.57,199.52,0.0567]
["bitfinex","SOLUSD",1738522228487,13.41184853,199.56,199.51,0.063]
["bitfinex","SOLUSD",1738522228891,0.12549,199.67,199.51,0.063]
["bitfinex","SOLUSD",1738522229469,0.3,199.75,199.51,0.063]
["bitfinex","SOLUSD",1738522229785,13.41603973,199.82,199.55,0.25098]
["bitfinex","SOLUSD",1738522229972,13.41603973,199.82,199.56,0.75124409]
["bitfinex","SOLUSD",1738522230173,13.53733853,199.78,199.57,0.75141239]
["bitfinex","SOLUSD",1738522230371,0.12549,199.76,199.51,0.063]
["bitfinex","SOLUSD",1738522230689,13.41603973,199.82,199.6,0.50196]
["bitfinex","SOLUSD",1738522230925,30.00554307,199.81,199.56,12.0393]
["bitfinex","SOLUSD",1738522231199,30.00554307,199.81,199.57,14.53942123]
["bitfinex","SOLUSD",1738522231565,29.25450398,199.81,199.57,14.53942123]
["bitfinex","SOLUSD",1738522232085,20.0,199.78,199.59,13.78831853]
["bitfinex","SOLUSD",1738522232282,29.25450398,199.81,199.6,6.17763704]
["bitfinex","SOLUSD",1738522232463,29.25450398,199.81,199.61,13.78831853]
["bitfinex","SOLUSD",1738522232664,29.25450398,199.81,199.62,0.75065545]
["bitfinex","SOLUSD",1738522232865,24.93390398,199.81,199.67,0.85519]
["bitfinex","SOLUSD",1738522233103,4.532204,199.81,199.76,0.50196]
["bitfinex","SOLUSD",1738522233301,0.75103909,199.96,199.81,0.12549]
["bitfinex","SOLUSD",1738522233592,13.41603973,200.03,199.82,0.75035616]
["bitfinex","SOLUSD",1738522233800,0.75103909,200.02,199.88,0.50196]
["bitfinex","SOLUSD",1738522234007,0.75103909,200.1,199.9,0.50196]
["bitfinex","SOLUSD",1738522234298,0.75103909,200.1,199.91,0.74999809]
["bitfinex","SOLUSD",1738522234472,0.75103909,200.1,199.9,0.50196]
["bitfinex","SOLUSD",1738522234673,0.75103909,200.1,199.91,0.74987691]
["bitfinex","SOLUSD",1738522235075,0.75103909,200.1,199.82,0.7500493]
["bitfinex","SOLUSD",1738522235295,26.23870707,200.14,199.93,0.50196]
["bitfinex","SOLUSD",1738522235471,10.96603318,199.97,199.96,33.91380853]
["bitfinex","SOLUSD",1738522235671,25.3781414,200.15,199.97,0.50196]
["bitfinex","SOLUSD",1738522235871,25.3781414,200.15,200.04,0.50196]
["bitfinex","SOLUSD",1738522236110,25.3781414,200.15,200.05,0.74942458]
["bitfinex","SOLUSD",1738522236279,25.3781414,200.15,200.04,0.25098]
["bitfinex","SOLUSD",1738522236280,0.12549,200.13,199.94,0.74949497]
["bitfinex","SOLUSD",1738522236597,0.12549,200.06,199.94,0.74949497]
["bitfinex","SOLUSD",1738522236780,13.41184853,200.1,199.86,6.94]
["bitfinex","SOLUSD",1738522236781,0.75103909,200.11,199.95,0.75003939]
["bitfinex","SOLUSD",1738522237102,25.19222634,200.17,199.99,0.25098]
["bitfinex","SOLUSD",1738522237283,0.75103909,200.16,200.0,0.74954172]
["bitfinex","SOLUSD",1738522237480,24.39727122,200.16,200.01,0.74960554]
["bitfinex","SOLUSD",1738522237785,25.19222634,200.17,199.99,0.50196]
["bitfinex","SOLUSD",1738522237992,20.0,200.14,200.0,0.74952719]
["bitfinex","SOLUSD",1738522238194,20.0,200.07,199.99,0.74971037]
["bitfinex","SOLUSD",1738522238503,0.75103909,200.06,199.88,0.74991383]
["bitfinex","SOLUSD",1738522238672,20.75103909,200.1,199.89,0.50196]
["bitfinex","SOLUSD",1738522238867,20.75103909,200.1,199.9,0.7498418]
["bitfinex","SOLUSD",1738522239102,0.03,199.97,199.81,0.7501342]
["bitfinex","SOLUSD",1738522239301,0.03,199.97,199.83,20.0]
["bitfinex","SOLUSD",1738522239471,0.03,199.97,199.85,0.12549]
["bitfinex","SOLUSD",1738522239807,0.03,199.97,199.87,0.50196]
["bitfinex","SOLUSD",1738522239969,0.03,199.97,199.8,30.58247049]
["bitfinex","SOLUSD",1738522240175,0.84513909,199.97,199.81,0.75065659]
["bitfinex","SOLUSD",1738522240680,20.0,199.96,199.81,0.75065659]
["bitfinex","SOLUSD",1738522241002,20.0,199.87,199.72,0.7505253]
["bitfinex","SOLUSD",1738522241191,0.81513909,199.86,199.72,0.7505253]
["bitfinex","SOLUSD",1738522241574,20.0,199.96,199.72,0.7505253]
["bitfinex","SOLUSD",1738522241575,13.78831853,199.94,199.72,4.43210807]
["bitfinex","SOLUSD",1738522241776,0.37647,199.81,199.72,3.68158277]
["bitfinex","SOLUSD",1738522241985,20.0,199.75,199.72,3.68158277]
["bitfinex","SOLUSD",1738522242192,0.25098,199.73,199.72,3.68158277]
["bitfinex","SOLUSD",1738522242502,0.81513909,199.86,199.72,3.68158277]
["bitfinex","SOLUSD",1738522242673,20.0,199.76,199.72,3.68158277]
["bitfinex","SOLUSD",1738522242874,0.12549,199.7,199.67,60.14199163]
["bitfinex","SOLUSD",1738522243183,13.78831853,199.68,199.67,36.37199163]
["bitfinex","SOLUSD",1738522243596,20.0,199.65,199.48,25.53425075]
["bitfinex","SOLUSD",1738522243783,33.78831853,199.62,199.47,25.76497616]
["bitfinex","SOLUSD",1738522243981,0.37647,199.56,199.38,25.58480224]
["bitfinex","SOLUSD",1738522244298,13.78831853,199.52,199.38,25.58480224]
["bitfinex","SOLUSD",1738522244471,14.60345762,199.52,199.38,25.58480224]
["bitfinex","SOLUSD",1738522244670,0.81513909,199.69,199.38,25.58480224]
["bitfinex","SOLUSD",1738522245108,0.12549,199.61,199.38,25.58480224]
["bitfinex","SOLUSD",1738522245304,0.37647,199.57,199.45,0.11610555]
["bitfinex","SOLUSD",1738522245475,33.78831853,199.51,199.45,0.59930768]
["bitfinex","SOLUSD",1738522245798,33.78831853,199.51,199.36,0.063]
["bitfinex","SOLUSD",1738522245799,0.37647,199.4,199.36,0.063]
["bitfinex","SOLUSD",1738522246001,0.81513909,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738522246177,0.81513909,199.49,199.36,0.063]
["bitfinex","SOLUSD",1738522247092,20.0,199.45,199.28,0.75262106]
["bitfinex","SOLUSD",1738522247383,0.81513909,199.44,199.23,25.52571258]
["bitfinex","SOLUSD",1738522247709,20.0,199.36,199.21,25.81759915]
["bitfinex","SOLUSD",1738522247878,0.81513909,199.35,199.22,0.75272348]
["bitfinex","SOLUSD",1738522248077,0.81513909,199.42,199.23,25.52571258]
["bitfinex","SOLUSD",1738522248278,0.81513909,199.42,199.25,4.72906757]
["bitfinex","SOLUSD",1738522248494,19.72062055,199.48,199.26,20.75237409]
["bitfinex","SOLUSD",1738522248814,13.78831853,199.42,199.26,0.75237409]
["bitfinex","SOLUSD",1738522248986,20.0,199.39,199.27,0.75248261]
["bitfinex","SOLUSD",1738522249194,20.01937,199.7,199.27,0.75248261]
["bitfinex","SOLUSD",1738522249195,0.81513909,199.54,199.27,0.75248261]
["bitfinex","SOLUSD",1738522249395,6.57354018,199.41,199.27,0.75248261]
["bitfinex","SOLUSD",1738522249706,6.57354018,199.41,199.28,20.0]
["bitfinex","SOLUSD",1738522249904,2.25294018,199.41,199.29,0.75190421]
["bitfinex","SOLUSD",1738522250309,0.81513909,199.63,199.3,5.0175]
["bitfinex","SOLUSD",1738522250629,0.81513909,199.63,199.34,33.78831853]
["bitfinex","SOLUSD",1738522250797,44.72254402,199.49,199.35,0.85659469]
["bitfinex","SOLUSD",1738522251198,13.41184853,199.48,199.36,0.37647]
["bitfinex","SOLUSD",1738522251395,44.72254402,199.49,199.37,0.75194182]
["bitfinex","SOLUSD",1738522251621,13.14053913,199.48,199.38,13.78831853]
["bitfinex","SOLUSD",1738522251829,0.03,199.61,199.48,20.12549]
["bitfinex","SOLUSD",1738522252035,0.03,199.61,199.49,1.25330965]
["bitfinex","SOLUSD",1738522252199,0.03,199.61,199.5,25.0125]
["bitfinex","SOLUSD",1738522252529,0.03,199.61,199.56,0.50196]
["bitfinex","SOLUSD",1738522252718,45.8474719,199.82,199.59,13.41184853]
["bitfinex","SOLUSD",1738522253028,0.81513909,199.81,199.6,1.2529324]
["bitfinex","SOLUSD",1738522253209,0.81513909,199.85,199.5,22.40175506]
["bitfinex","SOLUSD",1738522253414,0.81513909,199.85,199.51,59.77092499]
["bitfinex","SOLUSD",1738522253612,20.0,199.82,199.51,59.77092499]
["bitfinex","SOLUSD",1738522253920,20.0,199.74,199.51,59.77092499]
["bitfinex","SOLUSD",1738522254099,59.63005869,199.8,199.51,59.77092499]
["bitfinex","SOLUSD",1738522254301,59.63005869,199.8,199.52,42.6021]
["bitfinex","SOLUSD",1738522254621,59.63005869,199.8,199.53,7.29073567]
["bitfinex","SOLUSD",1738522254927,0.93845488,199.79,199.53,7.29073567]
["bitfinex","SOLUSD",1738522255131,59.63005869,199.8,199.54,5.75910482]
["bitfinex","SOLUSD",1738522255430,59.63005869,199.8,199.56,0.50196]
["bitfinex","SOLUSD",1738522255735,59.63005869,199.8,199.58,0.50196]
["bitfinex","SOLUSD",1738522255952,59.63005869,199.8,199.59,0.3107342]
["bitfinex","SOLUSD",1738522255953,0.93842285,199.79,199.59,0.3107342]
["bitfinex","SOLUSD",1738522256146,20.0,199.73,199.53,0.31165772]
["bitfinex","SOLUSD",1738522256439,13.41184853,199.72,199.54,13.66282853]
["bitfinex","SOLUSD",1738522256604,1.2517038,199.78,199.56,0.25098]
["bitfinex","SOLUSD",1738522256909,20.93866827,199.77,199.58,0.50196]
["bitfinex","SOLUSD",1738522257244,20.93866827,199.77,199.59,0.31155762]
["bitfinex","SOLUSD",1738522257245,0.93883456,199.76,199.59,0.31155762]
["bitfinex","SOLUSD",1738522257422,22.82861985,199.77,199.6,0.50196]
["bitfinex","SOLUSD",1738522257423,13.41184853,199.75,199.6,0.50196]
["bitfinex","SOLUSD",1738522257620,13.41184853,199.75,199.62,0.50196]
["bitfinex","SOLUSD",1738522257951,13.41184853,199.75,199.64,0.12549]
["bitfinex","SOLUSD",1738522258242,1.2517038,199.76,199.66,0.50196]
["bitfinex","SOLUSD",1738522258458,14.3505094,199.75,199.6,0.31121024]
["bitfinex","SOLUSD",1738522258614,13.41184853,199.69,199.51,0.31205793]
["bitfinex","SOLUSD",1738522258820,13.41184853,199.69,199.54,20.0]
["bitfinex","SOLUSD",1738522259022,2.19057379,199.76,199.55,0.8135885]
["bitfinex","SOLUSD",1738522259232,33.41184853,199.75,199.55,0.8135885]
["bitfinex","SOLUSD",1738522259432,0.93878477,199.74,199.59,0.50196]
["bitfinex","SOLUSD",1738522259622,20.0,199.75,199.6,0.31177012]
["bitfinex","SOLUSD",1738522259827,20.93875305,199.75,199.58,0.50196]
["bitfinex","SOLUSD",1738522260022,1.2517038,199.76,199.59,0.31159377]
["bitfinex","SOLUSD",1738522260444,13.41184853,199.71,199.6,0.50196]
["bitfinex","SOLUSD",1738522260746,13.41184853,199.71,199.51,0.31184966]
["bitfinex","SOLUSD",1738522260747,13.41184853,199.67,199.51,0.31184966]
["bitfinex","SOLUSD",1738522260973,13.41184853,199.67,199.48,5.0129]
["bitfinex","SOLUSD",1738522261149,20.0,199.75,199.5,13.91380853]
["bitfinex","SOLUSD",1738522261453,20.0,199.75,199.54,15.59196]
["bitfinex","SOLUSD",1738522261620,0.93879204,199.74,199.55,0.31190916]
["bitfinex","SOLUSD",1738522261830,13.78831853,199.72,199.49,0.31237132]
["bitfinex","SOLUSD",1738522262130,0.25098,199.6,199.44,0.31277926]
["bitfinex","SOLUSD",1738522262342,20.0,199.57,199.42,20.0]
["bitfinex","SOLUSD",1738522262646,13.41184853,199.52,199.43,0.313199]
["bitfinex","SOLUSD",1738522262851,0.93988923,199.53,199.44,0.31366697]
["bitfinex","SOLUSD",1738522263022,0.93971066,199.62,199.39,5.0152]
["bitfinex","SOLUSD",1738522263357,79.98609842,199.8,199.45,0.50196]
["bitfinex","SOLUSD",1738522263358,13.2164,199.76,199.45,0.50196]
["bitfinex","SOLUSD",1738522263533,0.93910506,199.75,199.47,0.50196]
["bitfinex","SOLUSD",1738522263715,0.93910506,199.75,199.48,0.31249124]
["bitfinex","SOLUSD",1738522263919,0.93910506,199.75,199.38,18.9361766]
["bitfinex","SOLUSD",1738522263920,0.37647,199.63,199.41,0.3127164]
["bitfinex","SOLUSD",1738522264231,0.37647,199.63,199.38,18.9361766]
["bitfinex","SOLUSD",1738522264232,0.25098,199.61,199.42,0.25098]
["bitfinex","SOLUSD",1738522264430,20.0,199.52,199.43,0.31337766]
["bitfinex","SOLUSD",1738522264781,20.0,199.52,199.38,21.48209384]
["bitfinex","SOLUSD",1738522264782,0.9398537,199.51,199.44,0.31359592]
["bitfinex","SOLUSD",1738522264929,20.0,199.43,199.39,0.31359592]
["bitfinex","SOLUSD",1738522265268,20.0,199.43,199.38,18.9361766]
["bitfinex","SOLUSD",1738522265425,20.0,199.39,199.38,18.9361766]
["bitfinex","SOLUSD",1738522265756,33.41184853,199.39,199.38,18.9361766]
["bitfinex","SOLUSD",1738522266142,33.41184853,199.39,199.27,0.37725818]
["bitfinex","SOLUSD",1738522266143,20.0,199.35,199.27,0.37725818]
["bitfinex","SOLUSD",1738522266457,20.94057061,199.35,199.27,0.063]
["bitfinex","SOLUSD",1738522266649,250.7340189,199.58,199.27,0.063]
["bitfinex","SOLUSD",1738522266650,14.35267962,199.34,199.27,0.063]
["bitfinex","SOLUSD",1738522266851,0.94083109,199.34,199.27,0.063]
["bitfinex","SOLUSD",1738522267156,0.12549,199.35,199.27,0.063]
["bitfinex","SOLUSD",1738522267360,20.0,199.32,199.27,0.063]
["bitfinex","SOLUSD",1738522267728,20.0,199.28,199.27,0.063]
["bitfinex","SOLUSD",1738522267923,13.41184853,199.28,199.27,0.063]
["bitfinex","SOLUSD",1738522268159,20.39603973,199.46,199.27,0.063]
["bitfinex","SOLUSD",1738522268160,0.94103062,199.45,199.27,0.063]
["bitfinex","SOLUSD",1738522268494,13.78831853,199.42,199.27,0.063]
["bitfinex","SOLUSD",1738522268634,20.0,199.34,199.27,0.063]
["bitfinex","SOLUSD",1738522268831,13.41184853,199.29,199.27,0.063]
["bitfinex","SOLUSD",1738522269039,14.60388331,199.28,199.27,0.0001]
["bitfinex","SOLUSD",1738522269353,14.35290331,199.28,199.27,0.0001]
["bitfinex","SOLUSD",1738522269550,13.41184853,199.28,199.27,0.0001]
["bitfinex","SOLUSD",1738522270347,0.94120539,199.45,199.08,0.31594003]
["bitfinex","SOLUSD",1738522270348,20.0,199.29,199.08,0.31594003]
["bitfinex","SOLUSD",1738522270551,13.41184853,199.2,199.09,0.09995807]
["bitfinex","SOLUSD",1738522270858,20.0,199.15,199.1,0.31708955]
["bitfinex","SOLUSD",1738522271037,20.0,199.15,199.07,0.063]
["bitfinex","SOLUSD",1738522271236,12.2689,199.32,199.07,0.063]
["bitfinex","SOLUSD",1738522271237,0.94156274,199.14,199.07,0.063]
["bitfinex","SOLUSD",1738522271549,13.78831853,199.27,199.08,0.02744699]
["bitfinex","SOLUSD",1738522271754,12.2689,199.32,199.09,0.50196]
["bitfinex","SOLUSD",1738522271755,0.94143978,199.26,199.09,0.50196]
["bitfinex","SOLUSD",1738522271933,0.94121964,199.31,199.16,0.12549]
["bitfinex","SOLUSD",1738522272131,0.94121964,199.31,199.15,0.31603415]
["bitfinex","SOLUSD",1738522272342,13.78831853,199.3,199.09,0.31626221]
["bitfinex","SOLUSD",1738522272537,0.12549,199.27,199.09,0.31626221]
["bitfinex","SOLUSD",1738522272738,0.12549,199.24,199.1,0.24673067]
["bitfinex","SOLUSD",1738522272946,0.12549,199.24,199.08,0.3167508]
["bitfinex","SOLUSD",1738522272947,13.66282853,199.22,199.08,0.03202693]
["bitfinex","SOLUSD",1738522273168,0.12549,199.19,199.08,0.03202693]
["bitfinex","SOLUSD",1738522273474,0.94197794,199.18,199.08,0.03202693]
["bitfinex","SOLUSD",1738522273665,0.94149169,199.3,199.08,0.34925912]
["bitfinex","SOLUSD",1738522273867,0.94149169,199.3,199.09,0.25098]
["bitfinex","SOLUSD",1738522274034,0.94149169,199.3,199.12,0.12549]
["bitfinex","SOLUSD",1738522274359,13.53733853,199.29,199.13,0.31637588]
["bitfinex","SOLUSD",1738522274557,13.41184853,199.27,199.14,0.31654655]
["bitfinex","SOLUSD",1738522274761,0.94139061,199.28,199.11,0.31650846]
["bitfinex","SOLUSD",1738522274762,13.41184853,199.23,199.11,0.31650846]
["bitfinex","SOLUSD",1738522274933,13.41184853,199.21,199.12,0.03360733]
["bitfinex","SOLUSD",1738522275136,13.41184853,199.21,199.07,20.063]
["bitfinex","SOLUSD",1738522275137,0.94159018,199.23,199.09,0.31688466]
["bitfinex","SOLUSD",1738522275335,0.15,199.44,199.09,0.31688466]
["bitfinex","SOLUSD",1738522275336,0.94128653,199.31,199.1,13.94375698]
["bitfinex","SOLUSD",1738522275555,0.94128653,199.31,199.11,0.31584929]
["bitfinex","SOLUSD",1738522275737,0.94128653,199.31,199.12,0.03112912]
["bitfinex","SOLUSD",1738522275933,33.78831853,199.3,199.09,0.063]
["bitfinex","SOLUSD",1738522276151,0.25098,199.24,199.09,0.063]
["bitfinex","SOLUSD",1738522276445,0.94157285,199.41,199.11,0.50196]
["bitfinex","SOLUSD",1738522276655,0.94102285,199.32,199.12,0.58544211]
["bitfinex","SOLUSD",1738522276858,20.94102285,199.32,199.12,0.26950791]
["bitfinex","SOLUSD",1738522277045,0.12549,199.25,199.13,0.31643611]
["bitfinex","SOLUSD",1738522277362,0.12549,199.22,199.09,0.063]
["bitfinex","SOLUSD",1738522277538,33.41184853,199.2,199.14,0.55054306]
["bitfinex","SOLUSD",1738522277745,0.25098,199.18,199.09,0.063]
["bitfinex","SOLUSD",1738522277959,20.0,199.13,199.1,0.03306312]
["bitfinex","SOLUSD",1738522278147,0.94177474,199.12,199.09,0.063]
["bitfinex","SOLUSD",1738522278353,0.94182618,199.29,199.09,0.063]
["bitfinex","SOLUSD",1738522278665,20.37647,199.22,199.1,0.24975143]
["bitfinex","SOLUSD",1738522278844,0.37647,199.15,199.09,0.063]
["bitfinex","SOLUSD",1738522279543,20.0,199.23,199.09,0.063]
["bitfinex","SOLUSD",1738522279746,0.94188408,199.22,199.09,0.063]
["bitfinex","SOLUSD",1738522280041,0.94188408,199.22,199.07,0.063]
["bitfinex","SOLUSD",1738522280042,13.78831853,199.16,199.07,0.063]
["bitfinex","SOLUSD",1738522280871,0.37647,199.1,199.07,0.0001]
["bitfinex","SOLUSD",1738522281078,0.25098,199.03,199.0,0.063]
["bitfinex","SOLUSD",1738522281371,33.41184853,199.01,199.0,0.063]
["bitfinex","SOLUSD",1738522282077,0.94260201,199.11,199.0,0.063]
["bitfinex","SOLUSD",1738522282246,20.0,199.09,199.0,0.063]
["bitfinex","SOLUSD",1738522282450,0.94216914,199.08,199.0,0.063]
["bitfinex","SOLUSD",1738522282655,33.60612853,199.01,199.0,0.063]
["bitfinex","SOLUSD",1738522282974,20.88597065,199.01,199.0,0.063]
["bitfinex","SOLUSD",1738522283175,2.70056978,199.07,199.0,0.063]
["bitfinex","SOLUSD",1738522283684,2.70056978,199.07,199.0,0.0001]
["bitfinex","SOLUSD",1738522283848,0.37647,199.04,198.89,0.063]
["bitfinex","SOLUSD",1738522284173,13.50617,199.06,198.89,0.063]
["bitfinex","SOLUSD",1738522284174,0.37647,198.98,198.89,0.063]
["bitfinex","SOLUSD",1738522284475,0.94312479,198.97,198.89,0.063]
["bitfinex","SOLUSD",1738522284640,1.2562,199.0,198.89,0.063]
["bitfinex","SOLUSD",1738522284840,0.94290913,198.99,198.89,0.063]
["bitfinex","SOLUSD",1738522285069,20.94290913,198.99,198.89,0.063]
["bitfinex","SOLUSD",1738522285267,20.94290913,198.99,198.83,0.50196]
["bitfinex","SOLUSD",1738522285268,0.94290913,198.99,198.83,0.50196]
["bitfinex","SOLUSD",1738522285477,6.97,199.14,198.82,20.0]
["bitfinex","SOLUSD",1738522285478,0.94251804,199.01,198.86,0.12549]
["bitfinex","SOLUSD",1738522285655,0.94251804,199.01,198.78,5.75910482]
["bitfinex","SOLUSD",1738522285656,0.5022,199.1,198.87,0.31859364]
["bitfinex","SOLUSD",1738522285854,14.83978998,199.04,198.77,25.78178002]
["bitfinex","SOLUSD",1738522286055,0.94259229,199.03,198.75,25.66468393]
["bitfinex","SOLUSD",1738522286458,20.0,199.01,198.75,25.66468393]
["bitfinex","SOLUSD",1738522286775,0.5023,199.08,198.82,25.56428771]
["bitfinex","SOLUSD",1738522286973,0.94243479,199.07,198.82,25.56428771]
["bitfinex","SOLUSD",1738522287179,0.94243479,199.07,198.77,25.15255175]
["bitfinex","SOLUSD",1738522287384,20.0,198.95,198.74,25.67557971]
["bitfinex","SOLUSD",1738522287596,20.0,198.9,198.74,25.67557971]
["bitfinex","SOLUSD",1738522287892,0.94290962,198.89,198.74,28.90631199]
["bitfinex","SOLUSD",1738522288387,0.9430479,199.04,198.74,25.67557971]
["bitfinex","SOLUSD",1738522288595,0.9430479,199.04,198.74,0.063]
["bitfinex","SOLUSD",1738522288889,0.37647,198.96,198.74,0.063]
["bitfinex","SOLUSD",1738522289056,0.94341023,198.95,198.74,0.063]
["bitfinex","SOLUSD",1738522289683,20.0,198.92,198.74,0.063]
["bitfinex","SOLUSD",1738522289983,0.37647,198.82,198.75,0.0567]
["bitfinex","SOLUSD",1738522290195,13.78831853,198.9,198.74,0.063]
["bitfinex","SOLUSD",1738522290196,13.66282853,198.75,198.74,0.063]
["bitfinex","SOLUSD",1738522290359,0.94396054,198.75,198.74,0.063]
["bitfinex","SOLUSD",1738522290764,1.7596,198.89,198.74,0.063]
["bitfinex","SOLUSD",1738522290964,0.94339222,198.88,198.74,0.063]
["bitfinex","SOLUSD",1738522291884,20.0,198.84,198.74,0.063]
["bitfinex","SOLUSD",1738522292067,0.94345312,198.83,198.74,0.063]
["bitfinex","SOLUSD",1738522292465,0.94345312,198.83,198.63,20.0]
["bitfinex","SOLUSD",1738522292659,0.94345312,198.83,198.64,0.19854515]
["bitfinex","SOLUSD",1738522292865,0.94345312,198.83,198.59,0.063]
["bitfinex","SOLUSD",1738522292866,20.0,198.78,198.61,0.20648655]
["bitfinex","SOLUSD",1738522293171,20.0,198.78,198.6,0.20750444]
["bitfinex","SOLUSD",1738522293172,0.94376944,198.77,198.6,0.20750444]
["bitfinex","SOLUSD",1738522293582,20.0,198.73,198.6,0.20750444]
["bitfinex","SOLUSD",1738522293784,0.94395757,198.75,198.6,0.20749701]
["bitfinex","SOLUSD",1738522294090,13.78831853,198.82,198.6,0.83203046]
["bitfinex","SOLUSD",1738522294263,0.25098,198.74,198.6,0.83203046]
["bitfinex","SOLUSD",1738522294463,0.12549,198.72,198.59,0.063]
["bitfinex","SOLUSD",1738522294661,1.4471861,198.71,198.6,0.1559884]
["bitfinex","SOLUSD",1738522294889,0.9439861,198.71,198.6,0.1559884]
["bitfinex","SOLUSD",1738522295056,0.94408327,198.74,198.6,0.1559884]
["bitfinex","SOLUSD",1738522295260,0.503,198.79,198.61,0.12549]
["bitfinex","SOLUSD",1738522295492,0.94367179,198.78,198.62,0.15690089]
["bitfinex","SOLUSD",1738522295661,20.94367179,198.78,198.62,0.15690089]
["bitfinex","SOLUSD",1738522295861,20.94367179,198.78,198.61,0.17257217]
["bitfinex","SOLUSD",1738522296176,20.0,198.74,198.61,0.36501713]
["bitfinex","SOLUSD",1738522296476,20.0,198.7,198.61,0.36501713]
["bitfinex","SOLUSD",1738522296691,0.94429776,198.69,198.6,0.79745408]
["bitfinex","SOLUSD",1738522296887,0.5033,198.68,198.6,0.79745408]
["bitfinex","SOLUSD",1738522297196,0.94434253,198.67,198.6,0.79745408]
["bitfinex","SOLUSD",1738522297374,0.94434253,198.67,198.59,0.063]
["bitfinex","SOLUSD",1738522297759,20.25098,198.66,198.59,0.063]
["bitfinex","SOLUSD",1738522297958,0.12549,198.68,198.6,0.02895303]
["bitfinex","SOLUSD",1738522297959,0.94436667,198.65,198.6,0.02895303]
["bitfinex","SOLUSD",1738522298161,0.94420393,198.67,198.51,46.16440778]
["bitfinex","SOLUSD",1738522298360,0.94394633,198.7,198.57,0.25098]
["bitfinex","SOLUSD",1738522298579,20.94394633,198.7,198.55,13.41184853]
["bitfinex","SOLUSD",1738522298758,20.25098,198.69,198.46,25.45392707]
["bitfinex","SOLUSD",1738522298958,20.25098,198.69,198.39,25.43977711]
["bitfinex","SOLUSD",1738522298959,0.12549,198.66,198.39,25.43977711]
["bitfinex","SOLUSD",1738522299186,0.25098,198.62,198.39,26.67543054]
["bitfinex","SOLUSD",1738522299388,0.25098,198.6,198.39,26.67543054]
["bitfinex","SOLUSD",1738522299590,0.94479599,198.59,198.39,26.67543054]
["bitfinex","SOLUSD",1738522299760,20.12549,198.63,198.43,25.39407677]
["bitfinex","SOLUSD",1738522299761,0.94457551,198.62,198.43,25.39407677]
["bitfinex","SOLUSD",1738522299965,0.94457551,198.62,198.41,25.92376946]
["bitfinex","SOLUSD",1738522300184,0.12549,198.6,198.42,13.41184853]
["bitfinex","SOLUSD",1738522300380,0.94467383,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738522300997,0.94459662,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738522301162,1.007,198.61,198.55,0.063]
["bitfinex","SOLUSD",1738522301366,0.94449025,198.6,198.43,45.39222694]
["bitfinex","SOLUSD",1738522301588,0.94449025,198.6,198.36,25.26695631]
["bitfinex","SOLUSD",1738522301789,20.0,198.58,198.39,25.12379818]
["bitfinex","SOLUSD",1738522301986,21.19582195,198.57,198.34,3.12149556]
["bitfinex","SOLUSD",1738522302166,20.94484195,198.57,198.35,13.97680853]
["bitfinex","SOLUSD",1738522302590,0.94484195,198.57,198.31,12.6032328]
["bitfinex","SOLUSD",1738522302783,0.9446696,198.6,198.38,32.6032328]
["bitfinex","SOLUSD",1738522302985,0.9446696,198.6,198.39,0.76812957]
["bitfinex","SOLUSD",1738522303205,1.0065,198.7,198.39,20.76812957]
["bitfinex","SOLUSD",1738522303366,0.94428251,198.69,198.39,20.76812957]
["bitfinex","SOLUSD",1738522303679,0.25098,198.64,198.39,20.0]
["bitfinex","SOLUSD",1738522303876,20.0,198.61,198.39,3.18219306]
["bitfinex","SOLUSD",1738522304071,0.94466122,198.6,198.35,17.6454]
["bitfinex","SOLUSD",1738522304272,0.94426242,198.69,198.39,20.0]
["bitfinex","SOLUSD",1738522304588,20.25098,198.68,198.39,20.0]
["bitfinex","SOLUSD",1738522304896,20.25098,198.68,198.35,20.800719]
["bitfinex","SOLUSD",1738522304897,0.25098,198.66,198.35,20.800719]
["bitfinex","SOLUSD",1738522305202,0.94451428,198.7,198.41,15.09]
["bitfinex","SOLUSD",1738522305496,0.94390407,198.73,198.45,79.09380853]
["bitfinex","SOLUSD",1738522305697,0.94390407,198.73,198.45,49.00380853]
["bitfinex","SOLUSD",1738522305888,20.0,198.71,198.45,49.00380853]
["bitfinex","SOLUSD",1738522306197,0.94390407,198.73,198.45,49.00380853]
["bitfinex","SOLUSD",1738522306198,0.94407445,198.73,198.45,49.00380853]
["bitfinex","SOLUSD",1738522306399,0.94368797,198.78,198.56,0.25098]
["bitfinex","SOLUSD",1738522306570,0.94368797,198.78,198.55,20.0]
["bitfinex","SOLUSD",1738522306770,0.12549,198.76,198.45,0.92142677]
["bitfinex","SOLUSD",1738522306993,13.41184853,198.73,198.47,0.50196]
["bitfinex","SOLUSD",1738522307199,0.94406491,198.72,198.47,0.50196]
["bitfinex","SOLUSD",1738522307465,0.94406491,198.72,198.5,0.50196]
["bitfinex","SOLUSD",1738522307676,0.94373995,198.78,198.54,0.50196]
["bitfinex","SOLUSD",1738522307971,0.94367593,198.79,198.59,0.50196]
["bitfinex","SOLUSD",1738522308189,0.94346422,198.82,198.64,0.50196]
["bitfinex","SOLUSD",1738522308493,0.94346422,198.82,198.5,6.66]
["bitfinex","SOLUSD",1738522308672,13.78831853,198.81,198.5,21.75]
["bitfinex","SOLUSD",1738522308998,1.94936422,198.82,198.51,5.0375]
["bitfinex","SOLUSD",1738522308999,20.0,198.76,198.51,5.0375]
["bitfinex","SOLUSD",1738522309179,0.94363986,198.78,198.55,33.91380853]
["bitfinex","SOLUSD",1738522309380,0.44873986,198.85,198.57,13.41184853]
["bitfinex","SOLUSD",1738522309583,0.25098,198.76,198.58,0.7550656]
["bitfinex","SOLUSD",1738522309795,0.94107407,198.75,198.55,0.12549]
["bitfinex","SOLUSD",1738522310003,20.0,198.71,198.56,0.75519415]
["bitfinex","SOLUSD",1738522310192,0.94107407,198.7,198.52,13.66282853]
["bitfinex","SOLUSD",1738522310381,19.49403914,198.71,198.53,0.75521962]
["bitfinex","SOLUSD",1738522310701,13.5785,198.84,198.53,0.75521962]
["bitfinex","SOLUSD",1738522311094,13.78831853,198.83,198.54,0.25098]
["bitfinex","SOLUSD",1738522311297,13.78831853,198.83,198.56,13.91380853]
["bitfinex","SOLUSD",1738522311480,13.78831853,198.83,198.58,0.12549]
["bitfinex","SOLUSD",1738522311676,1.0058,198.84,198.6,13.91380853]
["bitfinex","SOLUSD",1738522311893,1.0058,198.84,198.63,0.12549]
["bitfinex","SOLUSD",1738522312105,1.0058,198.84,198.64,0.7548634]
["bitfinex","SOLUSD",1738522312519,6.41283209,198.88,198.64,0.7548634]
["bitfinex","SOLUSD",1738522312811,6.41283209,198.88,198.59,6.64]
["bitfinex","SOLUSD",1738522312812,33.78831853,198.84,198.6,0.75501109]
["bitfinex","SOLUSD",1738522313186,33.66282853,198.84,198.61,0.25098]
["bitfinex","SOLUSD",1738522313389,33.66282853,198.84,198.6,0.75496113]
["bitfinex","SOLUSD",1738522313600,0.12549,198.83,198.6,0.75496113]
["bitfinex","SOLUSD",1738522313795,14.66862853,198.84,198.61,13.91380853]
["bitfinex","SOLUSD",1738522313991,14.66862853,198.84,198.62,0.75483934]
["bitfinex","SOLUSD",1738522314214,0.03,198.75,198.62,0.75483934]
["bitfinex","SOLUSD",1738522314518,0.03,198.75,198.63,20.25098]
["bitfinex","SOLUSD",1738522314806,0.03,198.75,198.7,0.25098]
["bitfinex","SOLUSD",1738522315104,0.03,198.95,198.77,20.0]
["bitfinex","SOLUSD",1738522315320,0.03,198.95,198.78,0.75420549]
["bitfinex","SOLUSD",1738522315688,1.0352,198.95,198.78,0.75420549]
["bitfinex","SOLUSD",1738522316016,1.0352,198.95,198.79,0.75435786]
["bitfinex","SOLUSD",1738522316017,0.03,198.95,198.79,0.75435786]
["bitfinex","SOLUSD",1738522316211,0.03,198.95,198.72,9.85127499]
["bitfinex","SOLUSD",1738522316212,40.72816215,199.1,198.73,0.75420283]
["bitfinex","SOLUSD",1738522316388,20.0,198.99,198.73,0.75420283]
["bitfinex","SOLUSD",1738522316713,5.0246,199.02,198.92,30.0458216]
["bitfinex","SOLUSD",1738522316915,20.0,198.99,198.92,30.0458216]
["bitfinex","SOLUSD",1738522317086,13.78831853,198.94,198.92,30.0458216]
["bitfinex","SOLUSD",1738522317285,20.0,198.99,198.92,30.0458216]
["bitfinex","SOLUSD",1738522317488,3.5165,199.06,198.92,30.0458216]
["bitfinex","SOLUSD",1738522317690,0.12549,199.05,198.92,30.0458216]
["bitfinex","SOLUSD",1738522317990,1.0047,199.06,198.92,30.0458216]
["bitfinex","SOLUSD",1738522318416,20.0,199.02,198.92,30.0458216]
["bitfinex","SOLUSD",1738522318616,3.5165,199.06,198.92,30.0458216]
["bitfinex","SOLUSD",1738522318980,2.5118,199.06,198.92,30.0458216]
["bitfinex","SOLUSD",1738522319186,2.5118,199.06,198.86,45.06873241]
["bitfinex","SOLUSD",1738522319402,7.5354,199.06,198.86,45.06873241]
["bitfinex","SOLUSD",1738522319602,2.5118,199.06,198.87,0.75421435]
["bitfinex","SOLUSD",1738522319983,2.5118,199.06,198.86,45.06873241]
["bitfinex","SOLUSD",1738522320187,2.5118,199.06,198.87,0.75423384]
["bitfinex","SOLUSD",1738522320399,2.5118,199.06,198.86,45.06873241]
["bitfinex","SOLUSD",1738522320400,17.8358,199.08,198.86,45.06873241]
["bitfinex","SOLUSD",1738522320604,20.0,199.05,198.86,45.06873241]
["bitfinex","SOLUSD",1738522320795,20.25098,199.04,198.87,0.75418197]
["bitfinex","SOLUSD",1738522321032,16.8312,199.08,198.86,45.06873241]
["bitfinex","SOLUSD",1738522321205,16.8312,199.08,198.78,3.20781456]
["bitfinex","SOLUSD",1738522321407,0.37647,199.02,198.79,0.75427893]
["bitfinex","SOLUSD",1738522321719,14.41644853,199.07,198.74,13.91380853]
["bitfinex","SOLUSD",1738522321720,0.25098,198.97,198.74,13.91380853]
["bitfinex","SOLUSD",1738522322017,20.0,198.98,198.74,13.91380853]
["bitfinex","SOLUSD",1738522322018,1.0046,199.07,198.91,30.3373221]
["bitfinex","SOLUSD",1738522322322,1.0046,199.07,198.93,13.41184853]
["bitfinex","SOLUSD",1738522322492,1.0046,199.07,198.91,30.3373221]
["bitfinex","SOLUSD",1738522322687,12.7704,199.17,198.94,20.0]
["bitfinex","SOLUSD",1738522322988,0.03,199.25,198.94,20.0]
["bitfinex","SOLUSD",1738522322989,19.10059896,199.28,198.95,0.753729]
["bitfinex","SOLUSD",1738522323203,13.79628025,199.28,198.96,13.41184853]
["bitfinex","SOLUSD",1738522323404,13.79628025,199.28,198.97,0.75365918]
["bitfinex","SOLUSD",1738522323615,0.90935247,199.27,198.99,0.12549]
["bitfinex","SOLUSD",1738522323815,6.54,199.31,199.0,0.75356091]
["bitfinex","SOLUSD",1738522324020,2.5091,199.27,199.06,0.12549]
["bitfinex","SOLUSD",1738522324190,1.0035,199.3,199.11,13.53733853]
["bitfinex","SOLUSD",1738522324392,1.0035,199.3,199.12,0.75315214]
["bitfinex","SOLUSD",1738522324598,1.0035,199.3,199.12,20.75315214]
["bitfinex","SOLUSD",1738522324830,1.0035,199.3,199.12,0.75315214]
["bitfinex","SOLUSD",1738522325032,1.0033,199.33,199.08,0.75320316]
["bitfinex","SOLUSD",1738522325234,1.0033,199.33,199.13,0.50196]
["bitfinex","SOLUSD",1738522325440,25.57144594,199.46,199.19,0.12549]
["bitfinex","SOLUSD",1738522325744,25.57144594,199.46,199.18,20.0]
["bitfinex","SOLUSD",1738522325745,25.57144594,199.46,199.21,12.1904]
["bitfinex","SOLUSD",1738522325949,1.0026,199.47,199.23,13.91380853]
["bitfinex","SOLUSD",1738522326127,1.0026,199.47,199.26,0.12549]
["bitfinex","SOLUSD",1738522326327,1.0024,199.51,199.28,13.66282853]
["bitfinex","SOLUSD",1738522326650,1.0024,199.51,199.3,13.66282853]
["bitfinex","SOLUSD",1738522326814,25.18633647,199.54,199.31,0.75231502]
["bitfinex","SOLUSD",1738522327010,4.40243646,199.61,199.31,0.75231502]
["bitfinex","SOLUSD",1738522327321,0.15,199.7,199.33,13.66282853]
["bitfinex","SOLUSD",1738522327322,25.9901852,199.63,199.33,13.66282853]
["bitfinex","SOLUSD",1738522327531,25.9901852,199.63,199.37,0.12549]
["bitfinex","SOLUSD",1738522327733,25.57215129,199.69,199.38,0.75208546]
["bitfinex","SOLUSD",1738522327933,20.0,199.69,199.6,45.50598316]
["bitfinex","SOLUSD",1738522328138,25.63461334,199.7,199.6,45.50598316]
["bitfinex","SOLUSD",1738522328339,29.2213639,199.74,199.6,45.50598316]
["bitfinex","SOLUSD",1738522328603,3.5045,199.74,199.6,45.50598316]
["bitfinex","SOLUSD",1738522328732,1.0013,199.74,199.6,45.50598316]
["bitfinex","SOLUSD",1738522329122,3.5042,199.76,199.6,45.50598316]
["bitfinex","SOLUSD",1738522329444,20.0,199.74,199.6,45.50598316]
["bitfinex","SOLUSD",1738522329620,3.5042,199.76,199.6,45.50598316]
["bitfinex","SOLUSD",1738522330244,13.66282853,199.75,199.6,45.50598316]
["bitfinex","SOLUSD",1738522330440,3.5042,199.76,199.6,45.50598316]
["bitfinex","SOLUSD",1738522330752,13.78831853,199.75,199.6,45.50598316]
["bitfinex","SOLUSD",1738522331122,13.66282853,199.69,199.6,45.50598316]
["bitfinex","SOLUSD",1738522331516,3.19688929,199.71,199.6,45.50598316]
["bitfinex","SOLUSD",1738522331717,0.37647,199.65,199.37,0.75157527]
["bitfinex","SOLUSD",1738522332012,0.25098,199.65,199.37,0.75157527]
["bitfinex","SOLUSD",1738522332223,20.0,199.64,199.37,0.75157527]
["bitfinex","SOLUSD",1738522332439,0.15,199.75,199.37,3.97140949]
["bitfinex","SOLUSD",1738522332638,20.0,199.73,199.47,0.12549]
["bitfinex","SOLUSD",1738522332833,1.7522,199.74,199.48,0.75162631]
["bitfinex","SOLUSD",1738522333021,1.2516,199.74,199.48,0.75162631]
["bitfinex","SOLUSD",1738522333332,1.2516,199.74,199.32,25.93307192]
["bitfinex","SOLUSD",1738522333333,16.29131853,199.73,199.47,0.75168237]
["bitfinex","SOLUSD",1738522333525,20.0,199.7,199.37,0.75190624]
["bitfinex","SOLUSD",1738522333731,0.37647,199.6,199.37,0.75190624]
["bitfinex","SOLUSD",1738522333927,0.37647,199.5,199.31,0.75229133]
["bitfinex","SOLUSD",1738522334145,0.37647,199.5,199.29,25.75694484]
["bitfinex","SOLUSD",1738522334351,0.37647,199.5,199.27,12.1904]
["bitfinex","SOLUSD",1738522334660,0.37647,199.5,199.28,0.75266976]
["bitfinex","SOLUSD",1738522334859,20.0,199.57,199.3,20.0]
["bitfinex","SOLUSD",1738522335037,1.7532,199.63,199.34,20.0]
["bitfinex","SOLUSD",1738522335357,1.7532,199.63,199.36,0.12549]
["bitfinex","SOLUSD",1738522335653,1.7532,199.63,199.41,20.0]
["bitfinex","SOLUSD",1738522335854,1.7532,199.63,199.43,20.0]
["bitfinex","SOLUSD",1738522336079,1.7532,199.63,199.4,6.6]
["bitfinex","SOLUSD",1738522336080,20.0,199.61,199.4,6.6]
["bitfinex","SOLUSD",1738522336260,20.0,199.61,199.32,20.0]
["bitfinex","SOLUSD",1738522336557,20.0,199.61,199.33,0.75216107]
["bitfinex","SOLUSD",1738522336756,0.75216107,199.6,199.32,3.35134598]
["bitfinex","SOLUSD",1738522337069,20.75216107,199.6,199.33,0.75220935]
["bitfinex","SOLUSD",1738522337250,20.0,199.47,199.3,0.75220935]
["bitfinex","SOLUSD",1738522337452,0.75216107,199.46,199.28,0.75234857]
["bitfinex","SOLUSD",1738522337760,20.0,199.42,199.28,0.75260398]
["bitfinex","SOLUSD",1738522338054,13.78831853,199.4,199.27,12.1904]
["bitfinex","SOLUSD",1738522338362,0.12549,199.38,199.27,12.1904]
["bitfinex","SOLUSD",1738522338541,0.75216107,199.37,199.27,12.1904]
["bitfinex","SOLUSD",1738522338747,3.10979247,199.52,199.27,12.1904]
["bitfinex","SOLUSD",1738522338945,0.37647,199.42,199.24,6.56]
["bitfinex","SOLUSD",1738522339144,0.25098,199.32,199.18,0.7526913]
["bitfinex","SOLUSD",1738522339456,13.66282853,199.3,199.14,4.6218]
["bitfinex","SOLUSD",1738522339644,13.66282853,199.3,199.05,0.75298288]
["bitfinex","SOLUSD",1738522339645,0.25098,199.24,199.05,0.75304498]
["bitfinex","SOLUSD",1738522339852,20.0,199.25,199.05,0.75304498]
["bitfinex","SOLUSD",1738522339853,0.12549,199.18,199.05,0.75304498]
["bitfinex","SOLUSD",1738522340059,0.12549,199.16,199.03,4.6218]
["bitfinex","SOLUSD",1738522340362,0.75216107,199.15,199.04,0.75359849]
["bitfinex","SOLUSD",1738522340569,0.75216107,199.33,199.03,4.6218]
["bitfinex","SOLUSD",1738522340867,0.37647,199.19,199.03,4.6218]
["bitfinex","SOLUSD",1738522341070,20.0,199.11,199.01,0.75348949]
["bitfinex","SOLUSD",1738522341279,1.37985107,199.1,198.92,7.29376524]
["bitfinex","SOLUSD",1738522341570,1.37985107,199.1,198.92,0.75376524]
["bitfinex","SOLUSD",1738522341772,1.37985107,199.1,198.85,1.26654773]
["bitfinex","SOLUSD",1738522341773,1.37985107,199.1,198.86,0.81685487]
["bitfinex","SOLUSD",1738522341949,13.66282853,199.01,198.86,0.81685487]
["bitfinex","SOLUSD",1738522342157,0.75216107,199.0,198.86,0.81685487]
["bitfinex","SOLUSD",1738522342473,0.75216107,199.01,198.87,0.75403644]
["bitfinex","SOLUSD",1738522342765,0.75216107,199.13,198.96,0.12549]
["bitfinex","SOLUSD",1738522343063,1.255,199.2,198.97,0.75354983]
["bitfinex","SOLUSD",1738522343064,0.75216107,199.19,198.97,0.75354983]
["bitfinex","SOLUSD",1738522343364,1.7571,199.18,198.98,0.75377725]
["bitfinex","SOLUSD",1738522343566,0.75216107,199.17,198.94,25.0264]
["bitfinex","SOLUSD",1738522343779,12.821,199.26,198.88,6.52]
["bitfinex","SOLUSD",1738522343780,0.75216107,199.19,198.95,0.753391]
["bitfinex","SOLUSD",1738522344071,0.25098,199.1,198.91,20.0]
["bitfinex","SOLUSD",1738522344253,0.75216107,199.09,198.92,0.75382318]
["bitfinex","SOLUSD",1738522344455,0.75216107,199.1,198.96,20.37647]
["bitfinex","SOLUSD",1738522344652,20.0,199.15,198.94,0.75352395]
["bitfinex","SOLUSD",1738522344968,20.0,199.15,198.86,0.063]
["bitfinex","SOLUSD",1738522344969,13.41184853,199.09,198.89,6.52]
["bitfinex","SOLUSD",1738522345163,0.87887,199.03,198.86,0.063]
["bitfinex","SOLUSD",1738522345468,20.12549,198.99,198.86,0.063]
["bitfinex","SOLUSD",1738522345679,1.2555,199.12,198.87,0.75413758]
["bitfinex","SOLUSD",1738522345967,0.75216107,199.11,198.94,0.12549]
["bitfinex","SOLUSD",1738522346137,0.75216107,199.14,198.98,20.0]
["bitfinex","SOLUSD",1738522346348,0.75216107,199.13,198.98,20.0]
["bitfinex","SOLUSD",1738522346538,20.0,199.12,198.87,0.75358619]
["bitfinex","SOLUSD",1738522346737,20.0,199.07,198.87,0.75358619]
["bitfinex","SOLUSD",1738522346966,0.75216107,199.06,198.87,0.75358619]
["bitfinex","SOLUSD",1738522347164,0.5023,199.05,198.86,0.063]
["bitfinex","SOLUSD",1738522347387,0.75216107,199.06,198.87,0.75406357]
["bitfinex","SOLUSD",1738522347567,0.5021,199.13,198.94,0.12549]
["bitfinex","SOLUSD",1738522347873,13.78831853,199.11,198.91,0.75368472]
["bitfinex","SOLUSD",1738522348082,0.12549,199.06,198.86,0.81685129]
["bitfinex","SOLUSD",1738522348247,20.0,199.01,198.86,0.063]
["bitfinex","SOLUSD",1738522348448,0.75216107,199.0,198.86,0.063]
["bitfinex","SOLUSD",1738522349081,0.12549,198.97,198.86,0.063]
["bitfinex","SOLUSD",1738522349261,0.75216107,198.96,198.86,0.063]
["bitfinex","SOLUSD",1738522349591,0.25098,198.95,198.86,0.063]
["bitfinex","SOLUSD",1738522349748,0.12549,198.89,198.86,0.063]
["bitfinex","SOLUSD",1738522349947,0.75216107,198.88,198.86,0.063]
["bitfinex","SOLUSD",1738522350148,13.78831853,198.87,198.86,0.0001]
["bitfinex","SOLUSD",1738522350558,20.0,198.84,198.68,20.0]
["bitfinex","SOLUSD",1738522350879,20.0,198.84,198.69,0.75473172]
["bitfinex","SOLUSD",1738522350880,0.75216107,198.83,198.69,0.75473172]
["bitfinex","SOLUSD",1738522351053,20.0,198.79,198.66,0.063]
["bitfinex","SOLUSD",1738522351242,1.25516107,198.78,198.66,0.063]
["bitfinex","SOLUSD",1738522351842,0.75216107,198.89,198.66,0.063]
["bitfinex","SOLUSD",1738522352261,0.5026,198.95,198.73,0.50196]
["bitfinex","SOLUSD",1738522352441,0.75216107,198.94,198.8,0.12549]
["bitfinex","SOLUSD",1738522352646,0.75216107,198.96,198.81,0.75424069]
["bitfinex","SOLUSD",1738522352872,0.75216107,198.96,198.74,6.52]
["bitfinex","SOLUSD",1738522353174,0.75216107,198.96,198.66,0.81759357]
["bitfinex","SOLUSD",1738522353175,0.5029,198.83,198.66,0.81759357]
["bitfinex","SOLUSD",1738522353369,0.75216107,198.82,198.66,0.81759357]
["bitfinex","SOLUSD",1738522353753,6.5,198.97,198.7,0.37647]
["bitfinex","SOLUSD",1738522353754,0.75216107,198.83,198.7,0.37647]
["bitfinex","SOLUSD",1738522353950,0.75216107,198.94,198.74,0.25098]
["bitfinex","SOLUSD",1738522354264,0.75216107,198.94,198.75,0.75447384]
["bitfinex","SOLUSD",1738522354469,0.75216107,198.94,198.76,0.12549]
["bitfinex","SOLUSD",1738522354671,0.75216107,198.94,198.77,0.75437834]
["bitfinex","SOLUSD",1738522354844,0.75216107,198.94,198.74,0.75434055]
["bitfinex","SOLUSD",1738522355049,20.37647,198.91,198.71,0.75447547]
["bitfinex","SOLUSD",1738522355279,20.0,198.81,198.66,0.063]
["bitfinex","SOLUSD",1738522355451,13.41184853,198.79,198.66,0.063]
["bitfinex","SOLUSD",1738522355782,0.75216107,198.78,198.66,0.063]
["bitfinex","SOLUSD",1738522355946,20.75216107,198.87,198.66,0.81782087]
["bitfinex","SOLUSD",1738522356148,20.75216107,198.87,198.66,0.063]
["bitfinex","SOLUSD",1738522356449,20.0,198.83,198.66,0.063]
["bitfinex","SOLUSD",1738522356650,0.75216107,198.82,198.66,0.063]
["bitfinex","SOLUSD",1738522357179,1.7603,198.81,198.66,0.063]
["bitfinex","SOLUSD",1738522357477,0.75216107,198.8,198.66,0.063]
["bitfinex","SOLUSD",1738522357658,0.12549,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738522357861,0.75216107,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738522358561,0.75216107,198.7,198.66,0.0001]
["bitfinex","SOLUSD",1738522358761,0.75216107,198.7,198.51,3.67]
["bitfinex","SOLUSD",1738522358762,20.0,198.7,198.51,3.67]
["bitfinex","SOLUSD",1738522359067,6.46,198.73,198.51,3.67]
["bitfinex","SOLUSD",1738522359068,1.12863107,198.69,198.51,3.67]
["bitfinex","SOLUSD",1738522359260,1.7616,198.68,198.51,3.67]
["bitfinex","SOLUSD",1738522359468,13.66282853,198.62,198.51,3.67]
["bitfinex","SOLUSD",1738522359659,13.66282853,198.6,198.51,3.67]
["bitfinex","SOLUSD",1738522359863,0.75216107,198.59,198.51,3.67]
["bitfinex","SOLUSD",1738522360079,0.75216107,198.62,198.41,0.25098]
["bitfinex","SOLUSD",1738522360252,0.75216107,198.62,198.36,20.0]
["bitfinex","SOLUSD",1738522360253,0.94436348,198.64,198.5,0.25098]
["bitfinex","SOLUSD",1738522360580,0.5033,198.68,198.5,0.25098]
["bitfinex","SOLUSD",1738522360581,0.5031,198.73,198.54,0.25098]
["bitfinex","SOLUSD",1738522360890,13.78831853,198.71,198.44,6.44]
["bitfinex","SOLUSD",1738522361055,0.94454724,198.7,198.45,0.38105066]
["bitfinex","SOLUSD",1738522361459,1.7614,198.69,198.45,0.38105066]
["bitfinex","SOLUSD",1738522361660,0.94442782,198.68,198.46,0.12549]
["bitfinex","SOLUSD",1738522361882,0.94442782,198.68,198.45,0.38085887]
["bitfinex","SOLUSD",1738522362187,0.94442782,198.68,198.26,12.6093]
["bitfinex","SOLUSD",1738522362188,20.0,198.61,198.36,0.38093528]
["bitfinex","SOLUSD",1738522362407,14.60753613,198.6,198.36,20.38093528]
["bitfinex","SOLUSD",1738522362567,14.48204613,198.6,198.36,20.38093528]
["bitfinex","SOLUSD",1738522362772,20.12549,198.59,198.36,20.38093528]
["bitfinex","SOLUSD",1738522362999,0.94460348,198.58,198.41,0.12549]
["bitfinex","SOLUSD",1738522363206,13.53733853,198.57,198.42,0.38149359]
["bitfinex","SOLUSD",1738522363369,13.53733853,198.55,198.35,0.3815248]
["bitfinex","SOLUSD",1738522363707,14.16642853,198.57,198.35,0.3815248]
["bitfinex","SOLUSD",1738522363708,0.94490708,198.54,198.35,0.3815248]
["bitfinex","SOLUSD",1738522363993,20.0,198.58,198.34,5.29278]
["bitfinex","SOLUSD",1738522363994,0.94474771,198.56,198.34,5.29278]
["bitfinex","SOLUSD",1738522364205,0.94474771,198.56,198.42,20.0]
["bitfinex","SOLUSD",1738522364408,0.94474771,198.56,198.43,0.38131685]
["bitfinex","SOLUSD",1738522364707,13.41184853,198.54,198.33,0.38150566]
["bitfinex","SOLUSD",1738522364903,0.25098,198.55,198.29,6.4]
["bitfinex","SOLUSD",1738522364904,0.94483502,198.53,198.32,20.0]
["bitfinex","SOLUSD",1738522365085,0.94483502,198.53,198.33,0.38194221]
["bitfinex","SOLUSD",1738522365284,13.41184853,198.51,198.3,0.38218555]
["bitfinex","SOLUSD",1738522365599,0.5037,198.52,198.31,0.25098]
["bitfinex","SOLUSD",1738522365600,0.94503113,198.5,198.31,0.25098]
["bitfinex","SOLUSD",1738522365908,0.94478106,198.51,198.34,20.0]
["bitfinex","SOLUSD",1738522366201,20.0,198.49,198.32,0.3822493]
["bitfinex","SOLUSD",1738522366370,0.94519376,198.51,198.33,0.38251713]
["bitfinex","SOLUSD",1738522366573,0.94471361,198.52,198.3,13.91380853]
["bitfinex","SOLUSD",1738522366770,0.94471361,198.52,198.31,0.38176696]
["bitfinex","SOLUSD",1738522367005,20.0,198.49,198.22,0.063]
["bitfinex","SOLUSD",1738522367175,13.66282853,198.43,198.24,0.38305236]
["bitfinex","SOLUSD",1738522367507,0.94553625,198.42,198.25,0.50196]
["bitfinex","SOLUSD",1738522367711,0.94521425,198.5,198.29,0.37647]
["bitfinex","SOLUSD",1738522367913,1.44891425,198.5,198.3,0.38203791]
["bitfinex","SOLUSD",1738522368081,2.70831425,198.5,198.3,0.38203791]
["bitfinex","SOLUSD",1738522368278,13.78831853,198.49,198.3,0.38203791]
["bitfinex","SOLUSD",1738522368481,0.9452519,198.48,198.3,0.38203791]
["bitfinex","SOLUSD",1738522368698,0.9452519,198.48,198.23,0.44555425]
["bitfinex","SOLUSD",1738522369113,0.9452519,198.48,198.24,0.37647]
["bitfinex","SOLUSD",1738522369417,13.41184853,198.43,198.25,0.38291731]
["bitfinex","SOLUSD",1738522369718,13.41184853,198.41,198.24,0.38290342]
["bitfinex","SOLUSD",1738522370008,13.41184853,198.41,198.23,0.063]
["bitfinex","SOLUSD",1738522370009,13.66282853,198.39,198.23,0.063]
["bitfinex","SOLUSD",1738522370188,13.66282853,198.37,198.23,0.063]
["bitfinex","SOLUSD",1738522370393,0.94578282,198.36,198.23,0.063]
["bitfinex","SOLUSD",1738522370581,0.94567337,198.35,198.23,0.063]
["bitfinex","SOLUSD",1738522370778,13.66282853,198.34,198.23,0.063]
["bitfinex","SOLUSD",1738522370978,0.94595359,198.33,198.22,0.063]
["bitfinex","SOLUSD",1738522371414,1.7641,198.39,198.22,0.063]
["bitfinex","SOLUSD",1738522371589,0.9456921,198.38,198.22,0.063]
["bitfinex","SOLUSD",1738522371794,13.78831853,198.37,198.22,0.063]
["bitfinex","SOLUSD",1738522371996,0.9457269,198.36,198.22,0.063]
["bitfinex","SOLUSD",1738522372196,0.94566328,198.38,198.22,0.063]
["bitfinex","SOLUSD",1738522372498,0.94566328,198.38,198.23,0.169641]
["bitfinex","SOLUSD",1738522372689,0.94566328,198.38,198.23,0.38331637]
["bitfinex","SOLUSD",1738522372894,13.41184853,198.37,198.24,0.03776474]
["bitfinex","SOLUSD",1738522373107,0.94561551,198.36,198.25,0.03776474]
["bitfinex","SOLUSD",1738522373282,0.5041,198.35,198.23,0.38327676]
["bitfinex","SOLUSD",1738522373485,0.94562697,198.34,198.23,0.38327676]
["bitfinex","SOLUSD",1738522373688,1.4496118,198.36,198.24,0.52743637]
["bitfinex","SOLUSD",1738522373881,1.4496118,198.36,198.24,0.34890544]
["bitfinex","SOLUSD",1738522374081,1.4496118,198.36,198.22,0.44637374]
["bitfinex","SOLUSD",1738522374306,13.41184853,198.35,198.23,0.61139594]
["bitfinex","SOLUSD",1738522374581,0.94581134,198.34,198.16,6.38]
["bitfinex","SOLUSD",1738522374780,0.94581134,198.34,198.17,0.12549]
["bitfinex","SOLUSD",1738522374987,13.41184853,198.33,198.14,3.94397432]
["bitfinex","SOLUSD",1738522375185,0.94583763,198.32,198.12,6.32]
["bitfinex","SOLUSD",1738522375403,0.25098,198.33,198.23,0.063]
["bitfinex","SOLUSD",1738522375607,0.94586794,198.32,198.23,0.063]
["bitfinex","SOLUSD",1738522376127,0.94556502,198.38,198.23,0.063]
["bitfinex","SOLUSD",1738522376409,1.44956502,198.38,198.23,0.063]
["bitfinex","SOLUSD",1738522376609,0.94565531,198.37,198.23,0.063]
["bitfinex","SOLUSD",1738522377108,0.5039,198.43,198.23,0.063]
["bitfinex","SOLUSD",1738522377311,0.94516364,198.42,198.23,0.063]
["bitfinex","SOLUSD",1738522377516,0.504,198.41,198.23,0.063]
["bitfinex","SOLUSD",1738522377716,0.94541017,198.4,198.23,0.43947]
["bitfinex","SOLUSD",1738522378015,0.5039,198.44,198.25,0.25098]
["bitfinex","SOLUSD",1738522378186,0.94526705,198.43,198.25,0.25098]
["bitfinex","SOLUSD",1738522378390,0.94526705,198.43,198.28,20.0]
["bitfinex","SOLUSD",1738522378590,12.7443,198.55,198.35,0.12549]
["bitfinex","SOLUSD",1738522378591,0.94515273,198.5,198.35,0.12549]
["bitfinex","SOLUSD",1738522378788,0.97481484,198.53,198.39,20.0]
["bitfinex","SOLUSD",1738522379010,0.03,198.53,198.39,20.0]
["bitfinex","SOLUSD",1738522379528,0.03,198.53,198.39,0.46784504]
["bitfinex","SOLUSD",1738522379529,0.94458463,198.53,198.39,0.46784504]
["bitfinex","SOLUSD",1738522379696,0.94486263,198.56,198.41,0.12549]
["bitfinex","SOLUSD",1738522379896,0.94458357,198.57,198.42,0.46784293]
["bitfinex","SOLUSD",1738522380114,0.94458357,198.57,198.4,0.12549]
["bitfinex","SOLUSD",1738522380415,0.5034,198.63,198.43,0.25098]
["bitfinex","SOLUSD",1738522380633,0.94424339,198.62,198.47,20.12549]
["bitfinex","SOLUSD",1738522380912,13.879831,198.63,198.45,0.46711902]
["bitfinex","SOLUSD",1738522381144,13.879831,198.63,198.47,0.12549]
["bitfinex","SOLUSD",1738522381145,0.9443209,198.62,198.47,0.12549]
["bitfinex","SOLUSD",1738522381319,0.9443209,198.62,198.43,0.25098]
["bitfinex","SOLUSD",1738522381495,0.9443209,198.62,198.46,0.12549]
["bitfinex","SOLUSD",1738522381691,4.6075,198.71,198.46,0.12549]
["bitfinex","SOLUSD",1738522381692,0.94436777,198.7,198.46,0.12549]
["bitfinex","SOLUSD",1738522381908,13.537339,198.68,198.42,6.3]
["bitfinex","SOLUSD",1738522382111,13.41184853,198.6,198.27,30.09]
["bitfinex","SOLUSD",1738522382420,0.25098,198.55,198.28,5.0433]
["bitfinex","SOLUSD",1738522382716,0.94497336,198.54,198.32,0.25098]
["bitfinex","SOLUSD",1738522382931,0.94463157,198.67,198.37,0.12549]
["bitfinex","SOLUSD",1738522383097,0.94463157,198.67,198.41,49.00380853]
["bitfinex","SOLUSD",1738522383404,13.53733853,198.66,198.45,20.0]
["bitfinex","SOLUSD",1738522383600,0.12549,198.62,198.33,6.28]
["bitfinex","SOLUSD",1738522383802,0.94450336,198.61,198.33,6.28]
["bitfinex","SOLUSD",1738522383990,13.41184853,198.6,198.37,0.50196]
["bitfinex","SOLUSD",1738522384196,0.94462801,198.59,198.37,0.50196]
["bitfinex","SOLUSD",1738522384415,0.94462692,198.63,198.37,0.50196]
["bitfinex","SOLUSD",1738522384922,13.66282853,198.62,198.37,33.91380853]
["bitfinex","SOLUSD",1738522385228,0.12549,198.58,198.33,3.85783278]
["bitfinex","SOLUSD",1738522385517,0.25098,198.62,198.32,13.537339]
["bitfinex","SOLUSD",1738522385518,2.20395886,198.57,198.32,29.0318936]
["bitfinex","SOLUSD",1738522385819,1.7617,198.66,198.37,0.12549]
["bitfinex","SOLUSD",1738522386120,20.94466748,198.65,198.37,0.12549]
["bitfinex","SOLUSD",1738522386298,20.0,198.63,198.34,6.28]
["bitfinex","SOLUSD",1738522386620,20.0,198.63,198.4,0.12549]
["bitfinex","SOLUSD",1738522386621,0.94465853,198.62,198.4,0.12549]
["bitfinex","SOLUSD",1738522386793,0.94465853,198.62,198.37,20.0]
["bitfinex","SOLUSD",1738522387114,13.41184853,198.61,198.37,20.0]
["bitfinex","SOLUSD",1738522387304,0.94470083,198.6,198.37,20.0]
["bitfinex","SOLUSD",1738522387510,20.94447153,198.65,198.37,20.0]
["bitfinex","SOLUSD",1738522387897,20.94447153,198.65,198.34,6.26]
["bitfinex","SOLUSD",1738522387898,20.0,198.57,198.34,6.26]
["bitfinex","SOLUSD",1738522388091,0.94479033,198.56,198.34,6.26]
["bitfinex","SOLUSD",1738522388291,13.41184853,198.55,198.35,0.25098]
["bitfinex","SOLUSD",1738522388490,13.41184853,198.55,198.29,12.2282]
["bitfinex","SOLUSD",1738522388491,13.41184853,198.53,198.31,5.0425]
["bitfinex","SOLUSD",1738522388725,20.0,198.48,198.29,6.26]
["bitfinex","SOLUSD",1738522388913,20.0,198.44,198.29,6.26]
["bitfinex","SOLUSD",1738522389226,0.94533762,198.43,198.29,6.26]
["bitfinex","SOLUSD",1738522389532,3.85937622,198.56,198.29,6.26]
["bitfinex","SOLUSD",1738522389533,0.94524285,198.46,198.3,13.91380853]
["bitfinex","SOLUSD",1738522389726,0.94499866,198.51,198.34,0.25098]
["bitfinex","SOLUSD",1738522389910,1.44869866,198.51,198.3,0.25098]
["bitfinex","SOLUSD",1738522390093,0.94499866,198.51,198.3,5.29368]
["bitfinex","SOLUSD",1738522390427,20.0,198.48,198.27,15.21899823]
["bitfinex","SOLUSD",1738522390594,20.0,198.48,198.28,0.25098]
["bitfinex","SOLUSD",1738522390595,0.94501357,198.47,198.28,0.25098]
["bitfinex","SOLUSD",1738522390926,20.0,198.44,198.25,3.98703403]
["bitfinex","SOLUSD",1738522391094,0.94542861,198.43,198.19,5.0454]
["bitfinex","SOLUSD",1738522391423,0.94542861,198.43,198.17,13.474848]
["bitfinex","SOLUSD",1738522391728,20.0,198.4,198.21,3.9109424]
["bitfinex","SOLUSD",1738522391932,0.504,198.38,198.17,6.303]
["bitfinex","SOLUSD",1738522392093,0.94564988,198.37,198.17,6.303]
["bitfinex","SOLUSD",1738522392291,1.2599,198.42,198.17,6.303]
["bitfinex","SOLUSD",1738522392292,0.94553677,198.5,198.23,20.063]
["bitfinex","SOLUSD",1738522392498,1.44923677,198.5,198.23,20.063]
["bitfinex","SOLUSD",1738522392834,20.0,198.49,198.23,0.063]
["bitfinex","SOLUSD",1738522393035,20.0,198.44,198.23,0.063]
["bitfinex","SOLUSD",1738522393209,20.0,198.4,198.23,0.063]
["bitfinex","SOLUSD",1738522393404,20.94555975,198.39,198.23,0.063]
["bitfinex","SOLUSD",1738522393800,0.94555975,198.39,198.23,0.063]
["bitfinex","SOLUSD",1738522394019,20.504,198.38,198.23,0.063]
["bitfinex","SOLUSD",1738522394327,0.25098,198.36,198.23,0.063]
["bitfinex","SOLUSD",1738522394536,20.0,198.31,198.23,0.063]
["bitfinex","SOLUSD",1738522394734,13.41184853,198.29,198.23,0.063]
["bitfinex","SOLUSD",1738522394928,0.94603677,198.28,198.23,0.063]
["bitfinex","SOLUSD",1738522395123,0.94614748,198.3,198.23,0.063]
["bitfinex","SOLUSD",1738522395504,20.0,198.26,198.17,0.063]
["bitfinex","SOLUSD",1738522395809,0.25098,198.24,198.18,0.04929166]
["bitfinex","SOLUSD",1738522396151,1.45081171,198.23,198.18,0.04929166]
["bitfinex","SOLUSD",1738522396519,1.45081171,198.23,198.17,0.063]
["bitfinex","SOLUSD",1738522396705,2.71191171,198.23,198.17,0.063]
["bitfinex","SOLUSD",1738522396913,0.25098,198.18,198.05,0.063]
["bitfinex","SOLUSD",1738522397106,0.94661432,198.17,198.06,0.24662937]
["bitfinex","SOLUSD",1738522397300,0.94661432,198.17,198.05,0.063]
["bitfinex","SOLUSD",1738522397711,0.94645991,198.16,198.05,0.063]
["bitfinex","SOLUSD",1738522397905,0.94665806,198.15,198.05,0.063]
["bitfinex","SOLUSD",1738522398141,0.94648611,198.18,198.05,0.063]
["bitfinex","SOLUSD",1738522398306,20.0,198.26,198.05,0.063]
["bitfinex","SOLUSD",1738522398307,0.5045,198.2,198.05,0.063]
["bitfinex","SOLUSD",1738522398508,1.45066272,198.24,198.05,0.063]
["bitfinex","SOLUSD",1738522398742,0.94626272,198.24,198.08,0.25098]
["bitfinex","SOLUSD",1738522399040,59.82,198.41,198.1,20.0]
["bitfinex","SOLUSD",1738522399041,5.0,198.23,198.1,20.0]
["bitfinex","SOLUSD",1738522399242,5.0,198.23,198.11,0.12549]
["bitfinex","SOLUSD",1738522399540,5.0,198.23,198.15,13.91380853]
["bitfinex","SOLUSD",1738522399960,19.23622315,198.34,198.19,13.91380853]
["bitfinex","SOLUSD",1738522400129,7.03692315,198.34,198.19,18.95930853]
["bitfinex","SOLUSD",1738522400658,8.4864858,198.34,198.11,5.0477]
["bitfinex","SOLUSD",1738522400956,0.94543667,198.33,198.14,20.0]
["bitfinex","SOLUSD",1738522401118,0.94543667,198.33,198.1,3.88003614]
["bitfinex","SOLUSD",1738522401119,20.0,198.31,198.1,3.88003614]
["bitfinex","SOLUSD",1738522401323,0.94589174,198.36,198.1,6.28]
["bitfinex","SOLUSD",1738522401537,0.504,198.41,198.13,20.0]
["bitfinex","SOLUSD",1738522401770,0.94530846,198.41,198.13,20.0]
["bitfinex","SOLUSD",1738522402065,5.0,198.23,198.14,5.0469]
["bitfinex","SOLUSD",1738522402224,5.0,198.23,198.08,11.3484]
["bitfinex","SOLUSD",1738522402427,5.0,198.23,198.08,23.9695]
["bitfinex","SOLUSD",1738522402752,5.0,198.23,198.12,33.91380853]
["bitfinex","SOLUSD",1738522403251,5.0,198.23,198.14,0.12549]
["bitfinex","SOLUSD",1738522403451,5.0,198.23,198.15,6.26]
["bitfinex","SOLUSD",1738522404055,10.0,198.23,198.16,13.91380853]
["bitfinex","SOLUSD",1738522404934,11.3484,198.34,198.22,20.50196]
["bitfinex","SOLUSD",1738522405129,0.504,198.41,198.25,13.53733853]
["bitfinex","SOLUSD",1738522405453,20.0,198.39,198.19,20.0]
["bitfinex","SOLUSD",1738522405669,0.9453391,198.38,198.2,13.91380853]
["bitfinex","SOLUSD",1738522405961,13.741,198.43,198.24,13.53733853]
["bitfinex","SOLUSD",1738522406121,20.0,198.39,198.16,5.0463]
["bitfinex","SOLUSD",1738522406325,0.12549,198.37,198.16,4.84021357]
["bitfinex","SOLUSD",1738522406529,0.9457219,198.38,198.16,20.0]
["bitfinex","SOLUSD",1738522406828,0.94532789,198.41,198.25,13.91380853]
["bitfinex","SOLUSD",1738522407034,0.9451696,198.4,198.25,13.53733853]
["bitfinex","SOLUSD",1738522407239,0.12549,198.41,198.13,11.06070797]
["bitfinex","SOLUSD",1738522407420,0.37647,198.39,198.13,4.84070797]
["bitfinex","SOLUSD",1738522407628,0.12549,198.34,198.08,6.24]
["bitfinex","SOLUSD",1738522407858,0.94582271,198.33,198.09,5.048]
["bitfinex","SOLUSD",1738522408054,0.94568701,198.34,198.13,33.91380853]
["bitfinex","SOLUSD",1738522408240,0.94568701,198.39,198.13,33.91380853]
["bitfinex","SOLUSD",1738522408550,0.25098,198.38,198.12,20.0]
["bitfinex","SOLUSD",1738522408753,13.66282853,198.36,198.09,5.048]
["bitfinex","SOLUSD",1738522409049,20.0,198.33,198.1,6.47098]
["bitfinex","SOLUSD",1738522409232,20.94558639,198.33,198.16,0.12549]
["bitfinex","SOLUSD",1738522409437,0.94563924,198.32,198.18,0.12549]
["bitfinex","SOLUSD",1738522409635,0.504,198.39,198.18,0.12549]
["bitfinex","SOLUSD",1738522409962,0.94549536,198.38,198.17,13.41184853]
["bitfinex","SOLUSD",1738522410252,0.94549536,198.38,198.18,0.50196]
["bitfinex","SOLUSD",1738522410451,0.94549536,198.38,198.2,0.12549]
["bitfinex","SOLUSD",1738522410956,0.94546776,198.4,198.22,0.12549]
["bitfinex","SOLUSD",1738522411188,0.94529646,198.42,198.25,13.91380853]
["bitfinex","SOLUSD",1738522411371,4.9986,198.44,198.3,13.41184853]
["bitfinex","SOLUSD",1738522411653,13.2371,198.43,198.28,25.0433]
["bitfinex","SOLUSD",1738522411832,0.94508275,198.42,198.29,13.78831853]
["bitfinex","SOLUSD",1738522412040,0.94508275,198.42,198.28,20.0]
["bitfinex","SOLUSD",1738522412346,13.2371,198.43,198.28,25.0132336]
["bitfinex","SOLUSD",1738522412549,13.2371,198.43,198.29,13.78831853]
["bitfinex","SOLUSD",1738522412750,13.2371,198.43,198.29,13.53733853]
["bitfinex","SOLUSD",1738522413171,13.2371,198.43,198.29,0.12549]
["bitfinex","SOLUSD",1738522413172,0.94505814,198.42,198.29,0.12549]
["bitfinex","SOLUSD",1738522413350,0.94505814,198.42,198.26,6.2]
["bitfinex","SOLUSD",1738522413691,1.44895814,198.42,198.26,12.35818632]
["bitfinex","SOLUSD",1738522413957,20.0,198.4,198.25,0.12549]
["bitfinex","SOLUSD",1738522414165,0.94536294,198.42,198.26,13.53733853]
["bitfinex","SOLUSD",1738522414367,18.2371,198.43,198.28,0.12549]
["bitfinex","SOLUSD",1738522414670,19.18212063,198.43,198.31,0.12549]
["bitfinex","SOLUSD",1738522414971,18.2371,198.43,198.31,0.12549]
["bitfinex","SOLUSD",1738522415183,18.2371,198.43,198.34,0.12549]
["bitfinex","SOLUSD",1738522415368,5.0,198.43,198.35,0.25098]
["bitfinex","SOLUSD",1738522415851,5.0,198.43,198.32,5.03992603]
["bitfinex","SOLUSD",1738522416058,10.0,198.43,198.25,5.0441]
["bitfinex","SOLUSD",1738522416371,10.0,198.43,198.29,33.91380853]
["bitfinex","SOLUSD",1738522416869,10.0,198.43,198.29,49.00380853]
["bitfinex","SOLUSD",1738522417069,10.0,198.43,198.29,33.91380853]
["bitfinex","SOLUSD",1738522417680,10.0,198.43,198.34,20.50196]
["bitfinex","SOLUSD",1738522417846,10.0,198.43,198.37,0.12549]
["bitfinex","SOLUSD",1738522418246,5.0066,198.54,198.46,0.25098]
["bitfinex","SOLUSD",1738522418550,0.97421175,198.59,198.43,20.0]
["bitfinex","SOLUSD",1738522418769,0.97421175,198.59,198.3,68.0785]
["bitfinex","SOLUSD",1738522418958,0.03,198.59,198.44,13.91380853]
["bitfinex","SOLUSD",1738522419149,0.03,198.59,198.48,0.25098]
["bitfinex","SOLUSD",1738522419354,0.03,198.59,198.55,0.12549]
["bitfinex","SOLUSD",1738522419567,0.94382932,198.71,198.56,0.12549]
["bitfinex","SOLUSD",1738522419885,12.4602,198.72,198.59,20.0]
["bitfinex","SOLUSD",1738522420056,12.4602,198.72,198.6,13.66282853]
["bitfinex","SOLUSD",1738522420257,7.03692315,198.77,198.6,13.66282853]
["bitfinex","SOLUSD",1738522420258,7.03692315,198.77,198.63,20.0]
["bitfinex","SOLUSD",1738522420453,7.03692315,198.77,198.67,20.0]
["bitfinex","SOLUSD",1738522420650,7.03692315,198.77,198.71,20.0]
["bitfinex","SOLUSD",1738522420949,0.03,198.82,198.71,20.0]
["bitfinex","SOLUSD",1738522421283,0.9731786,198.86,198.71,0.37647]
["bitfinex","SOLUSD",1738522421484,0.94292928,198.93,198.72,13.53733853]
["bitfinex","SOLUSD",1738522421778,0.94285936,198.94,198.76,13.53733853]
["bitfinex","SOLUSD",1738522421948,0.94285936,198.94,198.76,0.12549]
["bitfinex","SOLUSD",1738522422278,12.2703,199.17,198.88,20.0]
["bitfinex","SOLUSD",1738522422440,1.4444747,199.16,198.92,20.0]
["bitfinex","SOLUSD",1738522422642,1.4444747,199.16,198.9,25.29879544]
["bitfinex","SOLUSD",1738522422938,2.6996747,199.16,198.91,25.35244227]
["bitfinex","SOLUSD",1738522423144,0.90935247,199.15,198.9,31.38617714]
["bitfinex","SOLUSD",1738522423379,0.94188872,199.15,199.01,20.12549]
["bitfinex","SOLUSD",1738522423584,12.2703,199.17,199.03,25.01824055]
["bitfinex","SOLUSD",1738522423875,12.2703,199.17,199.06,25.72250044]
["bitfinex","SOLUSD",1738522424045,12.2703,199.17,199.08,25.56063956]
["bitfinex","SOLUSD",1738522424241,12.2703,199.17,198.9,1.26991111]
["bitfinex","SOLUSD",1738522424242,20.0,199.33,198.96,25.17489083]
["bitfinex","SOLUSD",1738522424566,197.32465666,199.36,199.07,25.56304163]
["bitfinex","SOLUSD",1738522424876,0.90935247,199.35,198.98,25.189501]
["bitfinex","SOLUSD",1738522425167,0.90935247,199.35,198.97,0.9807773]
["bitfinex","SOLUSD",1738522425168,13.78831853,199.27,199.0,25.66830309]
["bitfinex","SOLUSD",1738522425375,13.78831853,199.27,198.97,0.22742497]
["bitfinex","SOLUSD",1738522425376,13.78831853,199.27,199.02,25.91464772]
["bitfinex","SOLUSD",1738522425575,13.78831853,199.25,199.02,25.91464772]
["bitfinex","SOLUSD",1738522425778,13.78831853,199.25,199.04,25.63857422]
["bitfinex","SOLUSD",1738522425951,13.66282853,199.25,199.06,25.72250044]
["bitfinex","SOLUSD",1738522426279,0.5017,199.29,199.1,25.63432015]
["bitfinex","SOLUSD",1738522426493,0.5017,199.29,199.12,25.74598092]
["bitfinex","SOLUSD",1738522426650,0.5017,199.29,199.14,25.53909106]
["bitfinex","SOLUSD",1738522426960,0.5017,199.29,199.03,25.01824055]
["bitfinex","SOLUSD",1738522427158,0.5017,199.29,199.05,25.50784137]
["bitfinex","SOLUSD",1738522427368,0.5017,199.29,198.88,12.5703]
["bitfinex","SOLUSD",1738522427369,0.12549,199.15,198.98,25.189501]
["bitfinex","SOLUSD",1738522427680,20.0,199.06,199.02,25.91464772]
["bitfinex","SOLUSD",1738522427847,0.25098,199.05,198.99,25.31293648]
["bitfinex","SOLUSD",1738522428177,0.25098,199.05,198.99,25.25283025]
["bitfinex","SOLUSD",1738522428563,13.41184853,199.11,198.8,25.27246101]
["bitfinex","SOLUSD",1738522428764,253.65348597,199.12,198.82,25.05151382]
["bitfinex","SOLUSD",1738522428965,13.41184853,199.11,198.79,25.86333587]
["bitfinex","SOLUSD",1738522429158,13.41184853,199.11,198.77,25.16692103]
["bitfinex","SOLUSD",1738522429352,13.41184853,199.11,198.79,25.86333587]
["bitfinex","SOLUSD",1738522429555,0.5022,199.1,198.83,25.21971905]
["bitfinex","SOLUSD",1738522429756,0.5022,199.1,198.88,20.0]
["bitfinex","SOLUSD",1738522430085,0.5022,199.1,198.89,0.75388152]
["bitfinex","SOLUSD",1738522430377,2.5109,199.11,198.9,25.70633665]
["bitfinex","SOLUSD",1738522430579,2.5109,199.11,198.91,25.94961495]
["bitfinex","SOLUSD",1738522430784,12.9282,199.21,198.96,13.41184853]
["bitfinex","SOLUSD",1738522431076,13.78831853,199.19,198.97,1.56320506]
["bitfinex","SOLUSD",1738522431574,0.12549,199.19,198.97,6.58900506]
["bitfinex","SOLUSD",1738522431777,12.9282,199.21,198.99,0.12549]
["bitfinex","SOLUSD",1738522431953,12.9282,199.21,199.0,0.75348803]
["bitfinex","SOLUSD",1738522432149,20.0,199.18,199.0,1.53156696]
["bitfinex","SOLUSD",1738522432348,13.66282853,199.2,199.0,1.53156696]
["bitfinex","SOLUSD",1738522432683,20.0,199.17,198.97,0.75363428]
["bitfinex","SOLUSD",1738522432846,0.25098,199.12,199.01,0.62865785]
["bitfinex","SOLUSD",1738522433049,0.25098,199.12,198.92,26.45242419]
["bitfinex","SOLUSD",1738522433373,0.25098,199.12,198.86,6.18]
["bitfinex","SOLUSD",1738522433374,0.12549,199.03,198.86,25.36625854]
["bitfinex","SOLUSD",1738522433549,0.75874377,199.02,198.86,25.36625854]
["bitfinex","SOLUSD",1738522433754,0.75874377,199.02,198.88,25.10525523]
["bitfinex","SOLUSD",1738522433967,0.75874377,199.03,198.9,25.6139387]
["bitfinex","SOLUSD",1738522434170,0.75874377,199.03,198.92,25.28463036]
["bitfinex","SOLUSD",1738522434485,0.75874377,199.2,198.92,25.73527742]
["bitfinex","SOLUSD",1738522434778,20.0,199.1,198.94,25.50809225]
["bitfinex","SOLUSD",1738522435076,0.03,199.02,198.93,25.28480806]
["bitfinex","SOLUSD",1738522435279,0.03,199.02,198.86,25.27162264]
["bitfinex","SOLUSD",1738522435479,0.12549,198.99,198.76,25.00673648]
["bitfinex","SOLUSD",1738522435775,0.94276672,198.98,198.76,25.00673648]
["bitfinex","SOLUSD",1738522435983,0.12549,198.96,198.76,25.00673648]
["bitfinex","SOLUSD",1738522436155,13.66282853,198.94,198.76,25.00673648]
["bitfinex","SOLUSD",1738522436354,20.0,198.91,198.74,25.1814786]
["bitfinex","SOLUSD",1738522436662,0.12549,198.91,198.76,25.00673648]
["bitfinex","SOLUSD",1738522436862,0.12549,198.91,198.68,6.203]
["bitfinex","SOLUSD",1738522436863,0.37647,198.89,198.7,25.31410508]
["bitfinex","SOLUSD",1738522437097,54.44707436,199.28,198.78,25.87166885]
["bitfinex","SOLUSD",1738522437374,30.0,199.1,198.8,25.37729291]
["bitfinex","SOLUSD",1738522437586,26.12,198.96,198.81,25.43759047]
["bitfinex","SOLUSD",1738522437992,26.12,198.96,198.69,25.07266031]
["bitfinex","SOLUSD",1738522438193,26.12,198.96,198.71,25.64148373]
["bitfinex","SOLUSD",1738522438380,26.12,198.96,198.73,25.61778502]
["bitfinex","SOLUSD",1738522438594,26.12,198.96,198.75,25.53429281]
["bitfinex","SOLUSD",1738522438810,13.41184853,198.87,198.69,25.07266031]
["bitfinex","SOLUSD",1738522439103,6.12,198.96,198.77,25.9342815]
["bitfinex","SOLUSD",1738522439308,6.12,198.96,198.68,0.063]
["bitfinex","SOLUSD",1738522439309,12.4352,198.99,198.79,25.56352665]
["bitfinex","SOLUSD",1738522439479,12.4352,198.99,198.8,0.05501499]
["bitfinex","SOLUSD",1738522439666,13.78831853,198.98,198.81,25.40645882]
["bitfinex","SOLUSD",1738522439866,13.78831853,198.98,198.78,25.87166885]
["bitfinex","SOLUSD",1738522440170,13.78831853,198.98,198.8,25.37729291]
["bitfinex","SOLUSD",1738522440171,13.66282853,198.98,198.8,25.37729291]
["bitfinex","SOLUSD",1738522440387,13.66282853,198.98,198.81,0.06645709]
["bitfinex","SOLUSD",1738522440588,13.66282853,198.98,198.74,0.06653447]
["bitfinex","SOLUSD",1738522440589,0.12549,198.97,198.74,0.06653447]
["bitfinex","SOLUSD",1738522440757,0.12549,198.97,198.72,6.90204671]
["bitfinex","SOLUSD",1738522440758,0.12549,198.95,198.73,0.06656868]
["bitfinex","SOLUSD",1738522440961,13.78831853,198.92,198.73,0.82102631]
["bitfinex","SOLUSD",1738522441161,13.66282853,198.88,198.68,0.063]
["bitfinex","SOLUSD",1738522441364,0.12549,198.84,198.68,0.063]
["bitfinex","SOLUSD",1738522441591,25.34499583,198.82,198.68,0.063]
["bitfinex","SOLUSD",1738522441790,26.08389563,198.81,198.68,0.063]
["bitfinex","SOLUSD",1738522442289,25.30334777,198.77,198.68,0.063]
["bitfinex","SOLUSD",1738522442591,25.23489921,198.74,198.68,0.063]
["bitfinex","SOLUSD",1738522442884,13.78831853,198.72,198.52,0.75521568]
["bitfinex","SOLUSD",1738522443087,12.7608,198.79,198.52,0.75521568]
["bitfinex","SOLUSD",1738522443088,13.78831853,198.7,198.52,0.75521568]
["bitfinex","SOLUSD",1738522443258,0.12549,198.63,198.46,0.7554333]
["bitfinex","SOLUSD",1738522443457,20.0,198.64,198.41,0.75557572]
["bitfinex","SOLUSD",1738522443458,0.7545354,198.62,198.41,0.75557572]
["bitfinex","SOLUSD",1738522443663,19.7545354,198.64,198.41,0.75557572]
["bitfinex","SOLUSD",1738522443862,6.08,198.8,198.41,0.75557572]
["bitfinex","SOLUSD",1738522444182,17.6768912,198.79,198.41,5.79547572]
["bitfinex","SOLUSD",1738522444390,17.6768912,198.79,198.44,20.0]
["bitfinex","SOLUSD",1738522444584,12.7608,198.79,198.52,0.50196]
["bitfinex","SOLUSD",1738522444897,12.7608,198.79,198.57,0.12549]
["bitfinex","SOLUSD",1738522445071,12.7608,198.79,198.58,0.75502736]
["bitfinex","SOLUSD",1738522445271,0.12549,198.79,198.58,0.75502736]
["bitfinex","SOLUSD",1738522445573,59.68,198.87,198.62,20.0]
["bitfinex","SOLUSD",1738522445760,59.68,198.87,198.63,0.75470747]
["bitfinex","SOLUSD",1738522445959,13.66282853,198.82,198.64,0.75491239]
["bitfinex","SOLUSD",1738522446183,12.7557,198.9,198.66,20.0]
["bitfinex","SOLUSD",1738522446383,12.7557,198.9,198.6,4.7707]
["bitfinex","SOLUSD",1738522446384,20.0,198.87,198.6,4.19694491]
["bitfinex","SOLUSD",1738522446690,0.37647,198.82,198.61,0.75491126]
["bitfinex","SOLUSD",1738522446895,0.75480938,198.81,198.61,0.75491126]
["bitfinex","SOLUSD",1738522447267,0.25098,198.8,198.61,20.75491126]
["bitfinex","SOLUSD",1738522447496,0.75480938,198.79,198.61,20.75491126]
["bitfinex","SOLUSD",1738522447686,13.66282853,198.78,198.61,0.75491126]
["bitfinex","SOLUSD",1738522447996,20.75480938,198.77,198.61,0.75491126]
["bitfinex","SOLUSD",1738522448378,0.75480938,198.77,198.61,20.75491126]
["bitfinex","SOLUSD",1738522448568,0.75480938,198.89,198.61,20.75491126]
["bitfinex","SOLUSD",1738522449066,0.75480938,198.89,198.65,20.0]
["bitfinex","SOLUSD",1738522449298,13.51050938,198.89,198.66,0.75464679]
["bitfinex","SOLUSD",1738522449799,0.75480938,198.89,198.7,20.0]
["bitfinex","SOLUSD",1738522449999,0.75480938,198.96,198.72,13.53733853]
["bitfinex","SOLUSD",1738522450302,0.75480938,198.96,198.73,0.7542926]
["bitfinex","SOLUSD",1738522450487,13.41184853,198.86,198.7,0.75454687]
["bitfinex","SOLUSD",1738522450690,0.75480938,198.85,198.67,20.0]
["bitfinex","SOLUSD",1738522451000,0.75480938,198.94,198.72,13.53733853]
["bitfinex","SOLUSD",1738522451208,0.75480938,198.94,198.63,17.6204]
["bitfinex","SOLUSD",1738522451209,0.75480938,198.94,198.79,20.0]
["bitfinex","SOLUSD",1738522451490,0.03,199.02,198.8,5.73691232]
["bitfinex","SOLUSD",1738522451697,0.75480938,199.01,198.8,5.73691232]
["bitfinex","SOLUSD",1738522451898,2.038832,199.02,198.8,5.73691232]
["bitfinex","SOLUSD",1738522452061,0.75480938,199.01,198.81,13.53733853]
["bitfinex","SOLUSD",1738522452267,0.75480938,199.01,198.83,20.0]
["bitfinex","SOLUSD",1738522452513,0.03,199.02,198.84,0.75404997]
["bitfinex","SOLUSD",1738522452712,0.78480938,199.02,198.84,0.75404997]
["bitfinex","SOLUSD",1738522453017,0.12549,198.92,198.77,0.75418628]
["bitfinex","SOLUSD",1738522453181,20.0,198.84,198.7,0.75452834]
["bitfinex","SOLUSD",1738522453383,20.0,198.84,198.6,0.7547418]
["bitfinex","SOLUSD",1738522453384,1.00578938,198.83,198.6,0.7547418]
["bitfinex","SOLUSD",1738522453584,20.0,198.79,198.6,0.7547418]
["bitfinex","SOLUSD",1738522453878,0.75480938,198.81,198.61,0.25098]
["bitfinex","SOLUSD",1738522454077,0.75480938,198.89,198.63,0.25098]
["bitfinex","SOLUSD",1738522454284,0.75480938,198.89,198.72,20.0]
["bitfinex","SOLUSD",1738522454509,0.75480938,198.99,198.77,20.0]
["bitfinex","SOLUSD",1738522454719,0.75480938,198.99,198.82,20.0]
["bitfinex","SOLUSD",1738522454886,0.75480938,198.99,198.83,0.75405576]
["bitfinex","SOLUSD",1738522455091,13.53733853,199.01,198.82,0.75410077]
["bitfinex","SOLUSD",1738522455392,0.75480938,199.0,198.83,0.75428466]
["bitfinex","SOLUSD",1738522455589,0.75480938,199.0,198.81,20.0]
["bitfinex","SOLUSD",1738522455800,0.75480938,199.0,198.82,0.75422538]
["bitfinex","SOLUSD",1738522456179,0.78480938,199.02,198.83,0.75419653]
["bitfinex","SOLUSD",1738522456491,0.78480938,199.02,198.81,20.0]
["bitfinex","SOLUSD",1738522456492,0.12549,198.96,198.81,0.75406774]
["bitfinex","SOLUSD",1738522456692,0.25098,198.94,198.82,0.75435839]
["bitfinex","SOLUSD",1738522456901,0.75480938,198.93,198.79,0.75435839]
["bitfinex","SOLUSD",1738522457102,0.12549,198.91,198.68,0.75431927]
["bitfinex","SOLUSD",1738522457312,0.25098,198.88,198.68,0.75431927]
["bitfinex","SOLUSD",1738522457611,0.75480938,198.87,198.68,0.75431927]
["bitfinex","SOLUSD",1738522457784,12.5932,198.91,198.68,5.78741927]
["bitfinex","SOLUSD",1738522457980,12.5932,199.01,198.75,20.0]
["bitfinex","SOLUSD",1738522458205,12.5932,199.01,198.8,13.53733853]
["bitfinex","SOLUSD",1738522458393,12.5932,199.01,198.81,0.75409991]
["bitfinex","SOLUSD",1738522458604,13.66282853,199.0,198.79,0.75424711]
["bitfinex","SOLUSD",1738522458785,0.12549,198.99,198.69,0.75444417]
["bitfinex","SOLUSD",1738522459312,15.46647,198.97,198.67,4.8284]
["bitfinex","SOLUSD",1738522459517,0.37647,198.93,198.59,0.75488562]
["bitfinex","SOLUSD",1738522459820,0.12549,198.81,198.59,0.75488562]
["bitfinex","SOLUSD",1738522459990,0.25098,198.81,198.59,0.75488562]
["bitfinex","SOLUSD",1738522460188,20.0,198.77,198.59,0.75488562]
["bitfinex","SOLUSD",1738522460392,13.41184853,198.79,198.59,0.75488562]
["bitfinex","SOLUSD",1738522460715,0.0665687,198.76,198.61,20.0]
["bitfinex","SOLUSD",1738522460879,0.0665687,198.76,198.59,0.75496601]
["bitfinex","SOLUSD",1738522461705,20.0,198.75,198.6,0.75510643]
["bitfinex","SOLUSD",1738522461906,0.0665687,198.74,198.57,4.8284]
["bitfinex","SOLUSD",1738522462082,0.37647,198.7,198.52,0.7552968]
["bitfinex","SOLUSD",1738522462277,285.26675239,198.82,198.49,25.91972544]
["bitfinex","SOLUSD",1738522462278,13.41184853,198.67,198.49,25.91972544]
["bitfinex","SOLUSD",1738522462483,0.0665687,198.66,198.5,0.75554777]
["bitfinex","SOLUSD",1738522462688,0.0665687,198.66,198.48,25.84095732]
["bitfinex","SOLUSD",1738522462919,0.0665687,198.66,198.48,26.59662388]
["bitfinex","SOLUSD",1738522463291,0.0665687,198.66,198.49,39.83353397]
["bitfinex","SOLUSD",1738522463507,0.0665687,198.66,198.58,20.0]
["bitfinex","SOLUSD",1738522463810,0.0665687,198.66,198.59,0.75496912]
["bitfinex","SOLUSD",1738522464001,0.0665687,198.66,198.58,20.0]
["bitfinex","SOLUSD",1738522464199,0.0665687,198.66,198.59,0.75525153]
["bitfinex","SOLUSD",1738522464402,3.22737576,198.65,198.58,20.0]
["bitfinex","SOLUSD",1738522464617,3.22737576,198.65,198.59,0.75505403]
["bitfinex","SOLUSD",1738522464980,3.22737576,198.65,198.49,31.07682169]
["bitfinex","SOLUSD",1738522465183,1.01052347,198.64,198.49,26.84096652]
["bitfinex","SOLUSD",1738522465387,0.0665687,198.64,198.5,0.37831705]
["bitfinex","SOLUSD",1738522465631,0.0665687,198.64,198.51,0.37647]
["bitfinex","SOLUSD",1738522465785,0.0665687,198.64,198.52,0.37783407]
["bitfinex","SOLUSD",1738522465987,0.94403339,198.77,198.54,12.0791]
["bitfinex","SOLUSD",1738522466221,29.3410965,198.7,198.55,6.51724477]
["bitfinex","SOLUSD",1738522466388,29.3410965,198.7,198.55,0.37724477]
["bitfinex","SOLUSD",1738522466595,29.3410965,198.7,198.48,13.91380853]
["bitfinex","SOLUSD",1738522466794,0.94377077,198.69,198.48,13.78831853]
["bitfinex","SOLUSD",1738522467217,13.53733853,198.66,198.4,6.90447709]
["bitfinex","SOLUSD",1738522467389,0.94410579,198.65,198.39,0.063]
["bitfinex","SOLUSD",1738522467593,0.9441706,198.69,198.39,0.063]
["bitfinex","SOLUSD",1738522467833,0.9441706,198.69,198.49,20.12549]
["bitfinex","SOLUSD",1738522468003,0.9441706,198.69,198.49,20.0]
["bitfinex","SOLUSD",1738522468317,20.0,198.65,198.4,0.063]
["bitfinex","SOLUSD",1738522468501,0.94438368,198.64,198.4,0.063]
["bitfinex","SOLUSD",1738522468913,0.94421396,198.76,198.45,20.0]
["bitfinex","SOLUSD",1738522469116,13.41184853,198.75,198.45,20.0]
["bitfinex","SOLUSD",1738522469318,13.41184853,198.69,198.45,20.0]
["bitfinex","SOLUSD",1738522469515,0.94421858,198.68,198.45,13.91380853]
["bitfinex","SOLUSD",1738522469822,0.94421858,198.68,198.41,5.4073]
["bitfinex","SOLUSD",1738522470019,0.94421858,198.68,198.4,0.063]
["bitfinex","SOLUSD",1738522470524,0.37647,198.59,198.4,0.063]
["bitfinex","SOLUSD",1738522470824,7.06468531,198.58,198.4,0.063]
["bitfinex","SOLUSD",1738522471195,0.94468531,198.58,198.4,19.01700853]
["bitfinex","SOLUSD",1738522471390,4.2783,198.67,198.4,19.01700853]
["bitfinex","SOLUSD",1738522471391,0.94446332,198.6,198.42,0.12549]
["bitfinex","SOLUSD",1738522471596,20.0,198.64,198.43,20.0]
["bitfinex","SOLUSD",1738522471791,0.94445634,198.63,198.43,20.0]
["bitfinex","SOLUSD",1738522472010,0.5034,198.62,198.43,20.0]
["bitfinex","SOLUSD",1738522472194,0.9444731,198.61,198.45,0.12549]
["bitfinex","SOLUSD",1738522472410,2.5162,198.71,198.45,0.12549]
["bitfinex","SOLUSD",1738522472411,0.94430567,198.63,198.45,0.12549]
["bitfinex","SOLUSD",1738522472733,4.2783,198.73,198.53,20.0]
["bitfinex","SOLUSD",1738522472921,4.2783,198.73,198.54,0.50196]
["bitfinex","SOLUSD",1738522472922,0.94382419,198.72,198.54,0.50196]
["bitfinex","SOLUSD",1738522473103,0.94367197,198.76,198.57,13.41184853]
["bitfinex","SOLUSD",1738522473310,0.94367197,198.76,198.53,4.18622515]
["bitfinex","SOLUSD",1738522473501,0.94367197,198.76,198.52,13.91380853]
["bitfinex","SOLUSD",1738522473835,11.4902,198.83,198.56,0.25098]
["bitfinex","SOLUSD",1738522473836,0.503,198.8,198.56,0.25098]
["bitfinex","SOLUSD",1738522474020,0.503,198.8,198.55,17.6277]
["bitfinex","SOLUSD",1738522474021,18.4297809,198.86,198.6,0.50196]
["bitfinex","SOLUSD",1738522474328,13.1648,198.96,198.64,0.50196]
["bitfinex","SOLUSD",1738522474529,0.94305147,198.89,198.68,0.50196]
["bitfinex","SOLUSD",1738522474833,13.411849,198.95,198.55,5.0365]
["bitfinex","SOLUSD",1738522474834,0.94300415,198.78,198.55,5.0365]
["bitfinex","SOLUSD",1738522475219,0.94300415,198.78,198.56,13.91380853]
["bitfinex","SOLUSD",1738522475512,58.682193,198.79,198.56,13.91380853]
["bitfinex","SOLUSD",1738522475912,58.682193,198.79,198.58,13.91380853]
["bitfinex","SOLUSD",1738522476101,0.03,198.8,198.58,13.91380853]
["bitfinex","SOLUSD",1738522476302,0.03,198.8,198.57,32.726]
["bitfinex","SOLUSD",1738522476303,0.03,198.8,198.61,20.0]
["bitfinex","SOLUSD",1738522476931,0.03,198.8,198.57,5.036]
["bitfinex","SOLUSD",1738522477101,0.03,198.8,198.6,20.0]
["bitfinex","SOLUSD",1738522477305,2.73382307,198.8,198.57,4.08807315]
["bitfinex","SOLUSD",1738522477502,2.73382307,198.8,198.56,5.0361]
["bitfinex","SOLUSD",1738522477503,1.47632307,198.8,198.56,5.0361]
["bitfinex","SOLUSD",1738522477703,0.03,198.8,198.6,13.91380853]
["bitfinex","SOLUSD",1738522477923,0.03,198.8,198.61,5.0349]
["bitfinex","SOLUSD",1738522478130,0.37647,198.78,198.51,30.0799]
["bitfinex","SOLUSD",1738522478326,0.12549,198.75,198.51,17.4864]
["bitfinex","SOLUSD",1738522478532,20.94378487,198.74,198.51,5.4073]
["bitfinex","SOLUSD",1738522478760,0.94378487,198.74,198.51,5.4073]
["bitfinex","SOLUSD",1738522478946,0.94397798,198.76,198.51,9.45845772]
["bitfinex","SOLUSD",1738522479233,0.94397798,198.76,198.48,6.08]
["bitfinex","SOLUSD",1738522479234,0.12549,198.72,198.48,6.08]
["bitfinex","SOLUSD",1738522479532,0.94405677,198.71,198.41,5.0409]
["bitfinex","SOLUSD",1738522479715,0.94430676,198.73,198.41,10.0808]
["bitfinex","SOLUSD",1738522479898,20.0,198.68,198.41,14.1327395]
["bitfinex","SOLUSD",1738522480099,0.12549,198.66,198.44,20.0]
["bitfinex","SOLUSD",1738522480316,4.2773,198.72,198.41,14.1326395]
["bitfinex","SOLUSD",1738522480317,0.94420549,198.65,198.41,9.0928395]
["bitfinex","SOLUSD",1738522480518,0.94440575,198.64,198.41,14.1327395]
["bitfinex","SOLUSD",1738522480729,20.0,198.69,198.41,9.0928395]
["bitfinex","SOLUSD",1738522480924,0.94441513,198.68,198.41,9.0928395]
["bitfinex","SOLUSD",1738522481113,0.94441513,198.68,198.41,4.0519395]
["bitfinex","SOLUSD",1738522481311,0.94441513,198.68,198.41,13.91380853]
["bitfinex","SOLUSD",1738522481535,0.94441513,198.68,198.45,13.66282853]
["bitfinex","SOLUSD",1738522481746,0.94441513,198.68,198.4,5.1031]
["bitfinex","SOLUSD",1738522481905,0.5033,198.67,198.4,4.11037416]
["bitfinex","SOLUSD",1738522482112,0.94417739,198.66,198.45,13.91380853]
["bitfinex","SOLUSD",1738522482829,13.78831853,198.65,198.42,0.063]
["bitfinex","SOLUSD",1738522483024,13.78831853,198.63,198.42,0.063]
["bitfinex","SOLUSD",1738522483340,0.12549,198.57,198.42,0.063]
["bitfinex","SOLUSD",1738522483522,0.94474955,198.56,198.42,0.063]
["bitfinex","SOLUSD",1738522484030,0.5036,198.55,198.42,0.063]
["bitfinex","SOLUSD",1738522484234,0.94472668,198.54,198.42,0.063]
["bitfinex","SOLUSD",1738522484637,0.94449727,198.6,198.42,13.72582853]
["bitfinex","SOLUSD",1738522484937,0.94437517,198.63,198.49,20.0]
["bitfinex","SOLUSD",1738522485139,0.94409847,198.62,198.42,0.063]
["bitfinex","SOLUSD",1738522485328,0.94419937,198.63,198.47,20.0]
["bitfinex","SOLUSD",1738522485939,0.37647,198.6,198.42,0.063]
["bitfinex","SOLUSD",1738522486142,0.12549,198.55,198.42,0.063]
["bitfinex","SOLUSD",1738522486344,0.9448019,198.54,198.42,0.063]
["bitfinex","SOLUSD",1738522486543,0.12549,198.52,198.42,0.063]
["bitfinex","SOLUSD",1738522486745,0.94483144,198.51,198.42,0.063]
["bitfinex","SOLUSD",1738522487132,20.0,198.54,198.42,0.063]
["bitfinex","SOLUSD",1738522487329,14.35674195,198.53,198.42,0.063]
["bitfinex","SOLUSD",1738522488055,0.5037,198.51,198.42,0.063]
["bitfinex","SOLUSD",1738522488418,0.94481069,198.5,198.42,0.063]
["bitfinex","SOLUSD",1738522489543,0.25098,198.47,198.4,0.063]
["bitfinex","SOLUSD",1738522489748,20.0,198.42,198.23,0.44957514]
["bitfinex","SOLUSD",1738522490045,1.764,198.4,198.23,0.44957514]
["bitfinex","SOLUSD",1738522490230,0.94544222,198.39,198.23,0.44957514]
["bitfinex","SOLUSD",1738522490433,0.94544222,198.39,198.24,0.50196]
["bitfinex","SOLUSD",1738522490630,0.94544222,198.39,198.25,0.38710002]
["bitfinex","SOLUSD",1738522490833,0.25098,198.38,198.23,0.063]
["bitfinex","SOLUSD",1738522491018,0.25098,198.38,198.23,0.45079534]
["bitfinex","SOLUSD",1738522491019,0.94574383,198.37,198.23,0.45079534]
["bitfinex","SOLUSD",1738522491217,0.94574383,198.37,198.23,0.063]
["bitfinex","SOLUSD",1738522491446,0.94574383,198.37,198.23,0.45087245]
["bitfinex","SOLUSD",1738522491756,13.41184853,198.34,198.23,0.063]
["bitfinex","SOLUSD",1738522491957,20.0,198.31,198.23,0.063]
["bitfinex","SOLUSD",1738522492255,1.4500566,198.3,198.23,0.063]
["bitfinex","SOLUSD",1738522492867,0.94593951,198.39,198.24,0.38829469]
["bitfinex","SOLUSD",1738522493029,6.08,198.42,198.27,0.25098]
["bitfinex","SOLUSD",1738522493030,0.94536297,198.41,198.27,0.25098]
["bitfinex","SOLUSD",1738522493219,1.4490951,198.42,198.28,0.38691473]
["bitfinex","SOLUSD",1738522493417,0.94515054,198.41,198.28,0.38691473]
["bitfinex","SOLUSD",1738522493618,0.5039,198.42,198.28,0.38691473]
["bitfinex","SOLUSD",1738522493815,0.94518057,198.41,198.28,0.38691473]
["bitfinex","SOLUSD",1738522494256,1.44911395,198.44,198.3,20.0]
["bitfinex","SOLUSD",1738522494555,1.44911395,198.44,198.31,0.38650958]
["bitfinex","SOLUSD",1738522494556,2.70869253,198.44,198.31,0.38650958]
["bitfinex","SOLUSD",1738522494757,2.70869253,198.44,198.23,0.45006918]
["bitfinex","SOLUSD",1738522495042,2.70869253,198.44,198.24,20.25098]
["bitfinex","SOLUSD",1738522495252,2.70869253,198.44,198.25,0.38736445]
["bitfinex","SOLUSD",1738522495458,20.0,198.42,198.28,0.063]
["bitfinex","SOLUSD",1738522495623,20.9454902,198.41,198.28,0.063]
["bitfinex","SOLUSD",1738522496247,1.764,198.4,198.28,0.063]
["bitfinex","SOLUSD",1738522496438,0.94552432,198.39,198.28,0.063]
["bitfinex","SOLUSD",1738522496960,13.41184853,198.38,198.28,0.063]
["bitfinex","SOLUSD",1738522497156,0.9457283,198.37,198.28,0.063]
["bitfinex","SOLUSD",1738522497359,20.0,198.31,198.23,0.063]
["bitfinex","SOLUSD",1738522497528,20.0,198.29,198.23,0.0001]
["bitfinex","SOLUSD",1738522497728,0.9461585,198.28,198.22,0.0001]
["bitfinex","SOLUSD",1738522497930,13.41184853,198.27,198.17,0.12]
["bitfinex","SOLUSD",1738522498146,1.7654,198.25,198.17,0.12]
["bitfinex","SOLUSD",1738522498347,0.946226,198.24,198.17,0.12]
["bitfinex","SOLUSD",1738522498771,20.0,198.23,198.03,0.38879731]
["bitfinex","SOLUSD",1738522498929,0.94636845,198.22,198.03,0.38879731]
["bitfinex","SOLUSD",1738522499261,0.94636845,198.22,198.07,0.25098]
["bitfinex","SOLUSD",1738522499567,0.94608983,198.24,198.08,0.38870418]
["bitfinex","SOLUSD",1738522499724,0.94608983,198.24,198.09,0.38918997]
["bitfinex","SOLUSD",1738522499931,0.94608983,198.24,198.06,20.38915096]
["bitfinex","SOLUSD",1738522500129,1.7655,198.23,198.06,0.38915096]
["bitfinex","SOLUSD",1738522500445,0.5043,198.27,198.11,0.50196]
["bitfinex","SOLUSD",1738522500642,0.94578357,198.26,198.13,0.12549]
["bitfinex","SOLUSD",1738522500858,0.5042,198.31,198.14,0.38855536]
["bitfinex","SOLUSD",1738522501053,0.94574238,198.32,198.08,20.0]
["bitfinex","SOLUSD",1738522501260,1.44994238,198.32,198.16,20.0]
["bitfinex","SOLUSD",1738522501452,5.0,198.24,198.17,0.38791439]
["bitfinex","SOLUSD",1738522501654,0.94575678,198.23,198.07,0.38803808]
["bitfinex","SOLUSD",1738522501853,5.0,198.24,198.07,0.38803808]
["bitfinex","SOLUSD",1738522502061,0.94600135,198.23,198.11,20.0]
["bitfinex","SOLUSD",1738522502255,5.5044,198.24,198.12,0.51406857]
["bitfinex","SOLUSD",1738522502460,5.0,198.24,198.14,0.12549]
["bitfinex","SOLUSD",1738522502659,5.5044,198.24,198.15,0.38834926]
["bitfinex","SOLUSD",1738522502940,5.5044,198.24,198.01,5.3431]
["bitfinex","SOLUSD",1738522502941,5.5044,198.24,198.09,4.07507581]
["bitfinex","SOLUSD",1738522503157,5.5044,198.24,198.11,13.91380853]
["bitfinex","SOLUSD",1738522503475,0.94600788,198.23,198.12,0.38854027]
["bitfinex","SOLUSD",1738522503806,5.5044,198.24,198.16,0.12549]
["bitfinex","SOLUSD",1738522503807,5.0,198.24,198.16,0.12549]
["bitfinex","SOLUSD",1738522503935,1.44975093,198.35,198.22,20.0]
["bitfinex","SOLUSD",1738522504137,5.0,198.24,198.23,14.30134281]
["bitfinex","SOLUSD",1738522504571,5.0,198.24,198.23,0.38753428]
["bitfinex","SOLUSD",1738522504737,5.0,198.24,198.17,4.56385314]
["bitfinex","SOLUSD",1738522504937,5.0,198.24,198.17,0.38772177]
["bitfinex","SOLUSD",1738522505177,5.0,198.24,198.05,5.43748238]
["bitfinex","SOLUSD",1738522505471,5.0,198.24,198.16,13.91380853]
["bitfinex","SOLUSD",1738522505647,5.0,198.24,198.18,0.50196]
["bitfinex","SOLUSD",1738522505848,10.0,198.24,198.21,0.12549]
["bitfinex","SOLUSD",1738522506056,1e-08,198.24,198.23,13.91380853]
["bitfinex","SOLUSD",1738522506372,2.20561437,198.43,198.3,0.12549]
["bitfinex","SOLUSD",1738522506373,0.5039,198.43,198.3,0.12549]
["bitfinex","SOLUSD",1738522506665,0.5039,198.43,198.23,5.72981073]
["bitfinex","SOLUSD",1738522506666,0.94534311,198.42,198.31,0.38704623]
["bitfinex","SOLUSD",1738522506872,20.0,198.4,198.21,0.38724252]
["bitfinex","SOLUSD",1738522507083,14.35766713,198.39,198.18,0.25098]
["bitfinex","SOLUSD",1738522507245,0.9458186,198.39,198.23,0.12549]
["bitfinex","SOLUSD",1738522507455,1.7637,198.43,198.29,0.25098]
["bitfinex","SOLUSD",1738522507456,0.5039,198.43,198.29,0.25098]
["bitfinex","SOLUSD",1738522507772,0.5039,198.43,198.24,0.38712416]
["bitfinex","SOLUSD",1738522507773,0.94529982,198.42,198.18,4.50744957]
["bitfinex","SOLUSD",1738522507951,0.5039,198.43,198.19,0.38702549]
["bitfinex","SOLUSD",1738522508131,0.5039,198.43,198.2,20.0]
["bitfinex","SOLUSD",1738522508339,0.5039,198.43,198.22,20.0]
["bitfinex","SOLUSD",1738522508539,0.9452968,198.42,198.23,0.38711811]
["bitfinex","SOLUSD",1738522508980,0.9452968,198.42,198.24,13.91380853]
["bitfinex","SOLUSD",1738522509274,0.9452968,198.42,198.25,0.38703248]
["bitfinex","SOLUSD",1738522509584,0.9452968,198.42,198.28,0.12549]
["bitfinex","SOLUSD",1738522509892,0.9452968,198.42,198.29,0.38706976]
["bitfinex","SOLUSD",1738522510252,1.764,198.41,198.16,0.38720125]
["bitfinex","SOLUSD",1738522510447,1.764,198.41,198.17,0.38783518]
["bitfinex","SOLUSD",1738522510448,20.0,198.38,198.17,0.38783518]
["bitfinex","SOLUSD",1738522510644,20.0,198.3,198.13,0.38804262]
["bitfinex","SOLUSD",1738522510845,20.0,198.3,198.05,0.063]
["bitfinex","SOLUSD",1738522510846,20.0,198.26,198.06,4.45141033]
["bitfinex","SOLUSD",1738522511082,0.94639234,198.25,198.06,0.3885764]
["bitfinex","SOLUSD",1738522511655,20.0,198.17,198.05,0.063]
["bitfinex","SOLUSD",1738522511878,0.94669267,198.16,198.05,0.063]
["bitfinex","SOLUSD",1738522512477,1.7662,198.15,198.05,0.063]
["bitfinex","SOLUSD",1738522512681,0.9466327,198.14,198.05,0.063]
["bitfinex","SOLUSD",1738522512855,1.2611,198.24,198.05,0.063]
["bitfinex","SOLUSD",1738522513054,0.9462347,198.23,198.05,0.063]
["bitfinex","SOLUSD",1738522513365,2.7117347,198.23,198.06,0.38891057]
["bitfinex","SOLUSD",1738522513550,20.0,198.22,198.06,0.38891057]
["bitfinex","SOLUSD",1738522513755,0.9464641,198.21,198.07,0.3894008]
["bitfinex","SOLUSD",1738522514079,0.9464641,198.21,198.05,0.063]
["bitfinex","SOLUSD",1738522514080,5.0,198.15,198.05,0.4524008]
["bitfinex","SOLUSD",1738522514290,0.94654201,198.14,198.05,0.063]
["bitfinex","SOLUSD",1738522514581,5.0,198.15,198.05,0.063]
["bitfinex","SOLUSD",1738522514882,0.94642178,198.14,198.05,0.063]
["bitfinex","SOLUSD",1738522515358,0.94642178,198.14,198.06,0.38961365]
["bitfinex","SOLUSD",1738522515359,5.0,198.14,198.06,0.38961365]
["bitfinex","SOLUSD",1738522515878,0.94631289,198.13,198.05,0.063]
["bitfinex","SOLUSD",1738522516456,0.5047,198.12,198.05,0.063]
["bitfinex","SOLUSD",1738522516654,0.94662682,198.11,198.05,0.063]
["bitfinex","SOLUSD",1738522516856,0.5047,198.12,198.05,0.063]
["bitfinex","SOLUSD",1738522517058,0.94677748,198.13,198.05,0.063]
["bitfinex","SOLUSD",1738522517059,5.0,198.13,198.05,0.063]
["bitfinex","SOLUSD",1738522517272,5.5047,198.13,198.06,0.38941379]
["bitfinex","SOLUSD",1738522517794,0.94641287,198.12,198.05,0.063]
["bitfinex","SOLUSD",1738522517957,6.45111287,198.12,197.96,0.063]
["bitfinex","SOLUSD",1738522518658,1.7666,198.11,197.96,0.063]
["bitfinex","SOLUSD",1738522518875,0.94701798,198.1,197.96,0.063]
["bitfinex","SOLUSD",1738522519715,33.78831853,198.09,197.96,0.063]
["bitfinex","SOLUSD",1738522519881,7.04701798,198.1,197.96,0.063]
["bitfinex","SOLUSD",1738522519882,0.9473737,198.08,197.96,0.063]
["bitfinex","SOLUSD",1738522520292,0.94696865,198.09,197.98,20.0]
["bitfinex","SOLUSD",1738522520482,5.0,198.11,197.99,0.51552248]
["bitfinex","SOLUSD",1738522520683,5.0,198.11,198.04,20.0]
["bitfinex","SOLUSD",1738522521007,5.0,198.11,198.05,0.38949494]
["bitfinex","SOLUSD",1738522521712,5.0,198.11,198.01,0.38958206]
["bitfinex","SOLUSD",1738522521713,0.94652877,198.1,198.01,0.38958206]
["bitfinex","SOLUSD",1738522522014,0.94652877,198.1,197.97,20.0]
["bitfinex","SOLUSD",1738522522190,0.94652877,198.1,197.98,20.38978028]
["bitfinex","SOLUSD",1738522522389,5.0,198.11,198.04,0.37647]
["bitfinex","SOLUSD",1738522522596,5.0,198.11,198.05,0.38929537]
["bitfinex","SOLUSD",1738522522597,2.07618758,198.11,198.05,0.38929537]
["bitfinex","SOLUSD",1738522523117,3.02277326,198.11,197.96,0.45269588]
["bitfinex","SOLUSD",1738522523606,3.02277326,198.11,197.97,0.37647]
["bitfinex","SOLUSD",1738522523808,2.07618758,198.11,197.99,0.50196]
["bitfinex","SOLUSD",1738522524112,3.02273759,198.11,198.0,0.38962454]
["bitfinex","SOLUSD",1738522524917,2.07618758,198.11,198.0,5.44002454]
["bitfinex","SOLUSD",1738522525101,2.07618758,198.11,198.0,0.38962454]
["bitfinex","SOLUSD",1738522525411,2.07618758,198.11,198.01,0.38960131]
["bitfinex","SOLUSD",1738522525713,0.94656434,198.1,198.0,0.38965319]
["bitfinex","SOLUSD",1738522525881,2.07618758,198.11,198.01,0.12549]
["bitfinex","SOLUSD",1738522526210,2.07618758,198.11,198.03,0.12549]
["bitfinex","SOLUSD",1738522526416,2.07618758,198.11,198.04,0.38935202]
["bitfinex","SOLUSD",1738522526707,2.07618758,198.11,198.05,0.12549]
["bitfinex","SOLUSD",1738522526898,0.63345261,198.13,198.07,0.50196]
["bitfinex","SOLUSD",1738522527098,1.55799136,198.15,198.14,0.12549]
["bitfinex","SOLUSD",1738522527275,1.55799136,198.15,198.14,0.89020052]
["bitfinex","SOLUSD",1738522527710,1.55799136,198.15,198.14,0.51373052]
["bitfinex","SOLUSD",1738522527917,10.5043,198.3,198.16,0.12549]
["bitfinex","SOLUSD",1738522528092,5.0,198.3,198.18,0.50196]
["bitfinex","SOLUSD",1738522528280,5.0,198.3,198.21,0.12549]
["bitfinex","SOLUSD",1738522528481,5.0,198.3,198.23,20.50196]
["bitfinex","SOLUSD",1738522528718,5.0,198.3,198.24,0.38735113]
["bitfinex","SOLUSD",1738522528881,5.0,198.3,198.25,0.25098]
["bitfinex","SOLUSD",1738522529088,1.44919097,198.46,198.28,0.50196]
["bitfinex","SOLUSD",1738522529433,5.0,198.47,198.3,0.50196]
["bitfinex","SOLUSD",1738522529714,0.03,198.52,198.36,12.0542]
["bitfinex","SOLUSD",1738522529882,0.03,198.52,198.4,0.25098]
["bitfinex","SOLUSD",1738522530083,0.03,198.52,198.41,0.38548445]
["bitfinex","SOLUSD",1738522530285,0.03,198.52,198.42,0.25098]
["bitfinex","SOLUSD",1738522530483,0.03,198.52,198.43,0.38569656]
["bitfinex","SOLUSD",1738522530695,0.5337,198.52,198.38,0.50196]
["bitfinex","SOLUSD",1738522530992,14.35653624,198.51,198.36,0.38589993]
["bitfinex","SOLUSD",1738522531189,0.94468771,198.51,198.31,0.38644345]
["bitfinex","SOLUSD",1738522531395,13.41184853,198.5,198.28,0.38674518]
["bitfinex","SOLUSD",1738522531592,13.41184853,198.48,198.28,0.38674518]
["bitfinex","SOLUSD",1738522531792,0.9452344,198.47,198.28,0.38674518]
["bitfinex","SOLUSD",1738522532015,0.94499785,198.46,198.28,0.38674518]
["bitfinex","SOLUSD",1738522532312,0.97530813,198.52,198.29,0.50196]
["bitfinex","SOLUSD",1738522532618,13.53733853,198.51,198.3,0.38669751]
["bitfinex","SOLUSD",1738522532914,13.41184853,198.41,198.25,5.1495]
["bitfinex","SOLUSD",1738522533083,13.41184853,198.39,198.25,5.1495]
["bitfinex","SOLUSD",1738522533286,0.62939,198.45,198.25,5.1495]
["bitfinex","SOLUSD",1738522533287,0.94569194,198.38,198.26,0.38762273]
["bitfinex","SOLUSD",1738522533490,0.94538763,198.44,198.27,0.25098]
["bitfinex","SOLUSD",1738522533700,0.94505692,198.43,198.29,20.0]
["bitfinex","SOLUSD",1738522533913,13.41184853,198.41,198.26,0.38692956]
["bitfinex","SOLUSD",1738522534120,13.41184853,198.39,198.26,0.38692956]
["bitfinex","SOLUSD",1738522534301,0.94536013,198.38,198.26,0.38692956]
["bitfinex","SOLUSD",1738522534498,0.9453565,198.37,198.25,5.1495]
["bitfinex","SOLUSD",1738522534709,13.41184853,198.35,198.25,5.1495]
["bitfinex","SOLUSD",1738522534911,13.41184853,198.35,198.2,0.38764011]
["bitfinex","SOLUSD",1738522534912,0.5041,198.34,198.2,0.38764011]
["bitfinex","SOLUSD",1738522535200,0.5041,198.36,198.22,20.0]
["bitfinex","SOLUSD",1738522535403,14.35745979,198.35,198.19,12.0542]
["bitfinex","SOLUSD",1738522535621,2.5192,198.47,198.2,0.3878308]
["bitfinex","SOLUSD",1738522535622,1.44955314,198.42,198.2,0.3878308]
["bitfinex","SOLUSD",1738522535810,1.44955314,198.42,198.24,0.12549]
["bitfinex","SOLUSD",1738522535811,0.94527833,198.41,198.24,0.12549]
["bitfinex","SOLUSD",1738522536012,0.5038,198.48,198.26,0.50196]
["bitfinex","SOLUSD",1738522536225,0.94498043,198.47,198.27,0.38648537]
["bitfinex","SOLUSD",1738522536427,14.35699886,198.46,198.24,0.38682518]
["bitfinex","SOLUSD",1738522536634,13.41184853,198.44,198.24,0.38682518]
["bitfinex","SOLUSD",1738522536839,13.41184853,198.42,198.23,0.63838596]
["bitfinex","SOLUSD",1738522537000,13.41184853,198.4,198.23,0.63838596]
["bitfinex","SOLUSD",1738522537201,0.94554216,198.39,198.23,0.63838596]
["bitfinex","SOLUSD",1738522537398,13.41184853,198.36,198.2,0.38759213]
["bitfinex","SOLUSD",1738522537602,13.41184853,198.34,198.17,6.29998504]
["bitfinex","SOLUSD",1738522537840,0.25098,198.38,198.16,0.38794598]
["bitfinex","SOLUSD",1738522537841,13.41184853,198.32,198.16,0.38821387]
["bitfinex","SOLUSD",1738522538028,0.94601035,198.31,198.16,1.62384351]
["bitfinex","SOLUSD",1738522538206,10.384,198.41,198.19,0.25098]
["bitfinex","SOLUSD",1738522538207,0.94578563,198.4,198.19,0.25098]
["bitfinex","SOLUSD",1738522538402,13.53733853,198.37,198.19,0.38783213]
["bitfinex","SOLUSD",1738522538610,13.53733853,198.37,198.16,1.23562964]
["bitfinex","SOLUSD",1738522538611,13.41184853,198.35,198.17,0.38802421]
["bitfinex","SOLUSD",1738522538822,0.5042,198.32,198.17,0.38802421]
["bitfinex","SOLUSD",1738522539053,0.5042,198.32,198.15,10.10713794]
["bitfinex","SOLUSD",1738522539054,14.35775221,198.31,198.15,5.1495]
["bitfinex","SOLUSD",1738522539258,33.41184853,198.27,198.05,5.2125]
["bitfinex","SOLUSD",1738522539448,13.41184853,198.25,198.06,0.38900139]
["bitfinex","SOLUSD",1738522539746,20.0,198.27,198.06,0.38900139]
["bitfinex","SOLUSD",1738522539747,13.41184853,198.23,198.06,0.38900139]
["bitfinex","SOLUSD",1738522539948,13.41184853,198.21,198.06,1.66444534]
["bitfinex","SOLUSD",1738522540122,13.41184853,198.19,198.05,5.6018798]
["bitfinex","SOLUSD",1738522540327,13.41184853,198.17,198.05,5.2125]
["bitfinex","SOLUSD",1738522540635,0.94666011,198.16,198.06,0.3895696]
["bitfinex","SOLUSD",1738522540931,13.41184853,198.17,198.05,5.2125]
["bitfinex","SOLUSD",1738522541131,13.41184853,198.13,198.05,0.063]
["bitfinex","SOLUSD",1738522541455,13.41184853,198.11,198.05,0.063]
["bitfinex","SOLUSD",1738522541650,0.94668146,198.1,198.05,0.063]
["bitfinex","SOLUSD",1738522541958,20.94696613,198.19,198.05,0.063]
["bitfinex","SOLUSD",1738522542252,0.94696613,198.19,198.05,0.063]
["bitfinex","SOLUSD",1738522542855,0.94635966,198.19,198.06,0.38924385]
["bitfinex","SOLUSD",1738522543057,0.5045,198.21,198.06,0.38924385]
["bitfinex","SOLUSD",1738522543259,0.5043,198.27,198.07,20.50196]
["bitfinex","SOLUSD",1738522543427,0.94614271,198.26,198.08,0.38880994]
["bitfinex","SOLUSD",1738522543834,0.94614271,198.26,198.09,20.37647]
["bitfinex","SOLUSD",1738522544141,0.94614271,198.26,198.12,0.12549]
["bitfinex","SOLUSD",1738522544325,13.41184853,198.25,198.13,0.38861799]
["bitfinex","SOLUSD",1738522544528,0.94614808,198.24,198.14,0.38878554]
["bitfinex","SOLUSD",1738522544829,13.41184853,198.23,198.12,0.3886157]
["bitfinex","SOLUSD",1738522545046,13.91634853,198.21,198.06,0.063]
["bitfinex","SOLUSD",1738522545235,13.41184853,198.19,198.07,0.38922629]
["bitfinex","SOLUSD",1738522545453,0.94638394,198.18,198.07,0.38922629]
["bitfinex","SOLUSD",1738522545645,0.5045,198.21,198.07,0.38922629]
["bitfinex","SOLUSD",1738522545967,13.41184853,198.19,198.07,0.38922629]
["bitfinex","SOLUSD",1738522546259,13.41184853,198.17,198.06,0.063]
["bitfinex","SOLUSD",1738522546460,13.41184853,198.15,198.06,0.063]
["bitfinex","SOLUSD",1738522546668,13.41184853,198.13,198.06,0.063]
["bitfinex","SOLUSD",1738522546832,0.94685654,198.12,198.06,0.063]
["bitfinex","SOLUSD",1738522547033,0.94652845,198.19,198.06,0.063]
["bitfinex","SOLUSD",1738522547343,1.261,198.26,198.06,0.45239674]
["bitfinex","SOLUSD",1738522547344,20.5044,198.24,198.06,0.45239674]
["bitfinex","SOLUSD",1738522547668,0.94642115,198.23,198.06,0.45239674]
["bitfinex","SOLUSD",1738522547836,20.0,198.19,198.06,0.45239674]
["bitfinex","SOLUSD",1738522548030,13.41184853,198.14,198.06,0.063]
["bitfinex","SOLUSD",1738522548235,13.41184853,198.12,198.06,0.063]
["bitfinex","SOLUSD",1738522548442,13.41184853,198.1,198.06,0.063]
["bitfinex","SOLUSD",1738522548637,0.94670155,198.09,198.06,0.063]
["bitfinex","SOLUSD",1738522548982,0.5046,198.17,198.06,0.063]
["bitfinex","SOLUSD",1738522549170,0.94671148,198.16,198.06,0.063]
["bitfinex","SOLUSD",1738522550149,13.41184853,198.15,198.06,0.063]
["bitfinex","SOLUSD",1738522550343,13.41184853,198.13,198.06,0.063]
["bitfinex","SOLUSD",1738522550584,13.41184853,198.11,198.06,0.063]
["bitfinex","SOLUSD",1738522550784,0.94686911,198.1,198.06,0.063]
["bitfinex","SOLUSD",1738522551084,0.94668101,198.16,198.06,0.063]
["bitfinex","SOLUSD",1738522551248,0.5044,198.24,198.07,0.38988653]
["bitfinex","SOLUSD",1738522551445,0.9462739,198.23,198.07,0.38988653]
["bitfinex","SOLUSD",1738522551688,0.94631256,198.32,198.12,13.2398]
["bitfinex","SOLUSD",1738522551980,0.5042,198.33,198.16,0.25098]
["bitfinex","SOLUSD",1738522552154,0.5042,198.33,198.17,0.38781786]
["bitfinex","SOLUSD",1738522552155,0.94564667,198.32,198.17,0.38781786]
["bitfinex","SOLUSD",1738522552352,13.53733853,198.31,198.16,0.38832903]
["bitfinex","SOLUSD",1738522552553,0.94603446,198.3,198.16,0.38832903]
["bitfinex","SOLUSD",1738522552780,0.94579899,198.32,198.18,20.0]
["bitfinex","SOLUSD",1738522553084,0.94579899,198.32,198.19,0.38796848]
["bitfinex","SOLUSD",1738522553281,13.41184853,198.31,198.18,0.38811617]
["bitfinex","SOLUSD",1738522553485,0.94593863,198.3,198.15,5.2807]
["bitfinex","SOLUSD",1738522553789,13.41184853,198.29,198.15,5.2807]
["bitfinex","SOLUSD",1738522553983,0.94605748,198.28,198.18,20.0]
["bitfinex","SOLUSD",1738522554176,0.94605748,198.32,198.19,0.38803533]
["bitfinex","SOLUSD",1738522554377,13.41184853,198.3,198.19,0.38803533]
["bitfinex","SOLUSD",1738522554577,13.41184853,198.28,198.19,0.38803533]
["bitfinex","SOLUSD",1738522554952,13.41184853,198.31,198.19,0.38803533]
["bitfinex","SOLUSD",1738522555349,0.94565725,198.3,198.19,0.38803533]
["bitfinex","SOLUSD",1738522555587,13.41184853,198.32,198.2,0.25098]
["bitfinex","SOLUSD",1738522555784,0.504,198.4,198.22,20.25098]
["bitfinex","SOLUSD",1738522555959,11.90027282,198.49,198.23,0.75645826]
["bitfinex","SOLUSD",1738522556158,0.55790266,198.48,198.23,0.75645826]
["bitfinex","SOLUSD",1738522556361,11.07778509,198.5,198.23,0.75645663]
["bitfinex","SOLUSD",1738522556362,14.22073119,198.47,198.23,0.75645663]
["bitfinex","SOLUSD",1738522556592,20.0,198.4,198.23,1.27980388]
["bitfinex","SOLUSD",1738522556754,0.03,198.33,198.24,0.75649001]
["bitfinex","SOLUSD",1738522556952,0.03,198.33,198.21,0.75649286]
["bitfinex","SOLUSD",1738522557176,0.03,198.33,198.22,0.75663609]
["bitfinex","SOLUSD",1738522557384,0.58790266,198.33,198.22,0.75663609]
["bitfinex","SOLUSD",1738522557553,0.03,198.33,198.23,20.25098]
["bitfinex","SOLUSD",1738522557758,0.03,198.33,198.24,0.75633339]
["bitfinex","SOLUSD",1738522558581,13.41184853,198.32,198.22,0.75648482]
["bitfinex","SOLUSD",1738522558767,13.41184853,198.3,198.13,0.75661226]
["bitfinex","SOLUSD",1738522558973,13.41184853,198.28,198.13,0.75680573]
["bitfinex","SOLUSD",1738522559281,13.41184853,198.28,197.97,59.9]
["bitfinex","SOLUSD",1738522559282,13.41184853,198.22,198.06,5.3437]
["bitfinex","SOLUSD",1738522559482,2.01618,198.27,198.06,5.3437]
["bitfinex","SOLUSD",1738522559483,0.55790266,198.21,198.06,6.10088037]
["bitfinex","SOLUSD",1738522559780,13.41184853,198.26,198.09,20.0]
["bitfinex","SOLUSD",1738522559990,0.55790266,198.25,198.1,0.7569326]
["bitfinex","SOLUSD",1738522560290,0.12549,198.25,198.07,0.75686681]
["bitfinex","SOLUSD",1738522560498,0.55790266,198.25,198.07,0.75686681]
["bitfinex","SOLUSD",1738522560684,1.7652,198.27,198.08,0.37647]
["bitfinex","SOLUSD",1738522560859,0.5043,198.27,198.1,0.25098]
["bitfinex","SOLUSD",1738522561060,0.5043,198.27,198.09,20.75685858]
["bitfinex","SOLUSD",1738522561061,0.5043,198.27,198.12,0.25098]
["bitfinex","SOLUSD",1738522561257,13.41184853,198.28,198.11,0.75679908]
["bitfinex","SOLUSD",1738522561906,13.41184853,198.28,198.14,20.0]
["bitfinex","SOLUSD",1738522562069,0.03,198.33,198.17,0.12549]
["bitfinex","SOLUSD",1738522562271,0.03,198.33,198.18,0.75653247]
["bitfinex","SOLUSD",1738522562272,0.5042,198.31,198.18,0.75653247]
["bitfinex","SOLUSD",1738522562500,0.5042,198.31,198.15,0.12549]
["bitfinex","SOLUSD",1738522562501,0.55790266,198.3,198.15,0.75666057]
["bitfinex","SOLUSD",1738522562671,13.41184853,198.29,198.19,0.75666057]
["bitfinex","SOLUSD",1738522562871,13.41184853,198.29,198.16,0.75657258]
["bitfinex","SOLUSD",1738522563070,0.5342,198.33,198.22,20.0]
["bitfinex","SOLUSD",1738522563408,0.5039,198.45,198.26,0.25098]
["bitfinex","SOLUSD",1738522563576,0.55790266,198.44,198.3,0.12549]
["bitfinex","SOLUSD",1738522563775,0.55790266,198.43,198.31,0.75601713]
["bitfinex","SOLUSD",1738522563978,0.55790266,198.42,198.31,0.75601713]
["bitfinex","SOLUSD",1738522564212,0.5039,198.45,198.31,0.75601713]
["bitfinex","SOLUSD",1738522564392,0.55790266,198.44,198.27,0.75616549]
["bitfinex","SOLUSD",1738522564588,13.41184853,198.43,198.27,0.75616549]
["bitfinex","SOLUSD",1738522564788,0.55790266,198.42,198.29,20.0]
["bitfinex","SOLUSD",1738522565125,1.7636,198.45,198.3,0.75613658]
["bitfinex","SOLUSD",1738522565126,13.41184853,198.4,198.3,0.75613658]
["bitfinex","SOLUSD",1738522565411,5.0,198.3,198.21,0.75639733]
["bitfinex","SOLUSD",1738522565903,13.96975119,198.29,198.2,6.02291152]
["bitfinex","SOLUSD",1738522566307,13.96975119,198.29,198.2,5.2664]
["bitfinex","SOLUSD",1738522566901,5.0,198.3,198.22,0.12549]
["bitfinex","SOLUSD",1738522567108,1e-08,198.3,198.24,0.37647]
["bitfinex","SOLUSD",1738522567397,0.5039,198.44,198.28,0.37647]
["bitfinex","SOLUSD",1738522567577,0.5039,198.44,198.29,0.75602872]
["bitfinex","SOLUSD",1738522567578,0.55790266,198.43,198.29,0.75602872]
["bitfinex","SOLUSD",1738522567786,0.5039,198.44,198.29,0.75602872]
["bitfinex","SOLUSD",1738522568088,5.0,198.3,198.21,0.75631043]
["bitfinex","SOLUSD",1738522568304,13.41184853,198.29,198.2,6.02295443]
["bitfinex","SOLUSD",1738522568508,13.41184853,198.27,198.2,5.2664]
["bitfinex","SOLUSD",1738522568677,5.0,198.3,198.2,5.2664]
["bitfinex","SOLUSD",1738522568874,13.41184853,198.28,198.2,5.2664]
["bitfinex","SOLUSD",1738522569091,0.55790266,198.27,198.2,5.2664]
["bitfinex","SOLUSD",1738522569312,0.5043,198.26,198.2,5.2664]
["bitfinex","SOLUSD",1738522569507,0.55790266,198.29,198.2,6.02309582]
["bitfinex","SOLUSD",1738522569686,5.0,198.3,198.2,6.02309582]
["bitfinex","SOLUSD",1738522570418,13.96975119,198.29,198.2,6.02309582]
["bitfinex","SOLUSD",1738522570713,13.96975119,198.29,198.2,5.2664]
["bitfinex","SOLUSD",1738522570886,13.41184853,198.29,198.2,4.52311354]
["bitfinex","SOLUSD",1738522571293,0.55790266,198.28,198.2,3.7664]
["bitfinex","SOLUSD",1738522571521,13.41184853,198.29,198.21,0.75674005]
["bitfinex","SOLUSD",1738522572024,5.0,198.3,198.21,0.75674005]
["bitfinex","SOLUSD",1738522572195,5.0,198.3,198.22,20.0]
["bitfinex","SOLUSD",1738522572526,5.0,198.3,198.23,20.75642116]
["bitfinex","SOLUSD",1738522572812,0.55790266,198.41,198.25,0.12549]
["bitfinex","SOLUSD",1738522573025,0.03,198.45,198.27,0.37647]
["bitfinex","SOLUSD",1738522573189,0.03,198.45,198.33,0.37647]
["bitfinex","SOLUSD",1738522573388,0.03,198.45,198.34,0.75589866]
["bitfinex","SOLUSD",1738522573613,0.03,198.45,198.39,20.0]
["bitfinex","SOLUSD",1738522573814,0.03,198.5,198.4,0.7557936]
["bitfinex","SOLUSD",1738522574489,0.5337,198.5,198.4,0.7557936]
["bitfinex","SOLUSD",1738522574695,0.5337,198.5,198.36,12.3953]
["bitfinex","SOLUSD",1738522574696,0.55790266,198.49,198.36,12.3953]
["bitfinex","SOLUSD",1738522574897,13.41184853,198.48,198.39,20.0]
["bitfinex","SOLUSD",1738522575093,0.03,198.5,198.41,0.12549]
["bitfinex","SOLUSD",1738522575297,0.03,198.52,198.45,20.0]
["bitfinex","SOLUSD",1738522575512,0.03,198.52,198.46,0.75552533]
["bitfinex","SOLUSD",1738522576411,13.41184853,198.51,198.37,0.75551437]
["bitfinex","SOLUSD",1738522576613,13.41184853,198.49,198.37,0.75551437]
["bitfinex","SOLUSD",1738522576797,13.41184853,198.47,198.39,20.0]
["bitfinex","SOLUSD",1738522577008,0.03,198.52,198.4,20.7558543]
["bitfinex","SOLUSD",1738522577715,13.41184853,198.5,198.4,0.7558543]
["bitfinex","SOLUSD",1738522577922,13.41184853,198.48,198.37,0.75571843]
["bitfinex","SOLUSD",1738522578121,0.03,198.52,198.37,0.75571843]
["bitfinex","SOLUSD",1738522578312,0.58790266,198.52,198.37,0.75571843]
["bitfinex","SOLUSD",1738522578512,13.41184853,198.51,198.37,0.75571843]
["bitfinex","SOLUSD",1738522578714,13.41184853,198.49,198.37,0.75571843]
["bitfinex","SOLUSD",1738522578912,13.41184853,198.47,198.37,0.75571843]
["bitfinex","SOLUSD",1738522579109,13.41184853,198.47,198.4,20.0]
["bitfinex","SOLUSD",1738522579316,1.09160266,198.52,198.41,0.75579252]
["bitfinex","SOLUSD",1738522579515,13.41184853,198.51,198.41,0.75589078]
["bitfinex","SOLUSD",1738522579717,13.78831853,198.49,198.36,12.3953]
["bitfinex","SOLUSD",1738522580030,0.12549,198.46,198.28,13.0947]
["bitfinex","SOLUSD",1738522580259,13.78831853,198.43,198.28,13.0947]
["bitfinex","SOLUSD",1738522580446,0.25098,198.4,198.24,20.0]
["bitfinex","SOLUSD",1738522580732,13.41184853,198.38,198.37,0.063]
["bitfinex","SOLUSD",1738522580931,0.58790266,198.5,198.23,0.75642509]
["bitfinex","SOLUSD",1738522581231,20.0,198.48,198.25,0.12549]
["bitfinex","SOLUSD",1738522581398,1.06170266,198.47,198.27,0.37647]
["bitfinex","SOLUSD",1738522581610,1.06170266,198.47,198.29,0.37647]
["bitfinex","SOLUSD",1738522581815,0.03,198.5,198.35,0.12549]
["bitfinex","SOLUSD",1738522581816,0.58790266,198.5,198.35,0.12549]
["bitfinex","SOLUSD",1738522582039,13.41184853,198.49,198.36,0.75586708]
["bitfinex","SOLUSD",1738522582243,0.25098,198.46,198.27,0.75595904]
["bitfinex","SOLUSD",1738522582441,13.41184853,198.44,198.27,0.75595904]
["bitfinex","SOLUSD",1738522582740,13.41184853,198.42,198.24,0.25098]
["bitfinex","SOLUSD",1738522582935,1.7931,198.5,198.27,0.12549]
["bitfinex","SOLUSD",1738522583156,2.35100266,198.5,198.29,0.25098]
["bitfinex","SOLUSD",1738522583310,13.41184853,198.49,198.3,5.79870392]
["bitfinex","SOLUSD",1738522583647,13.41184853,198.43,198.25,0.756008]
["bitfinex","SOLUSD",1738522583812,20.0,198.38,198.23,0.7563457]
["bitfinex","SOLUSD",1738522584030,13.41184853,198.36,198.22,0.75648027]
["bitfinex","SOLUSD",1738522584226,13.41184853,198.34,198.21,4.9701]
["bitfinex","SOLUSD",1738522584464,13.41184853,198.32,198.19,13.0947]
["bitfinex","SOLUSD",1738522584645,13.41184853,198.3,198.17,0.063]
["bitfinex","SOLUSD",1738522584955,0.55790266,198.41,198.19,0.12549]
["bitfinex","SOLUSD",1738522585157,277.61276252,198.51,198.21,0.50196]
["bitfinex","SOLUSD",1738522585158,0.55790266,198.49,198.21,0.50196]
["bitfinex","SOLUSD",1738522585365,0.5038,198.48,198.27,0.50196]
["bitfinex","SOLUSD",1738522585577,0.55790266,198.47,198.31,20.0]
["bitfinex","SOLUSD",1738522585857,0.55790266,198.47,198.32,0.75611002]
["bitfinex","SOLUSD",1738522586531,13.66282853,198.46,198.28,5.2548]
["bitfinex","SOLUSD",1738522586739,0.55790266,198.45,198.31,20.0]
["bitfinex","SOLUSD",1738522586940,0.55790266,198.47,198.32,0.755995]
["bitfinex","SOLUSD",1738522587362,0.55790266,198.47,198.28,5.2548]
["bitfinex","SOLUSD",1738522587363,0.25098,198.43,198.28,5.2548]
["bitfinex","SOLUSD",1738522587661,0.55790266,198.42,198.31,20.0]
["bitfinex","SOLUSD",1738522587862,0.55790266,198.44,198.32,0.75613203]
["bitfinex","SOLUSD",1738522588568,0.5038,198.47,198.33,0.12549]
["bitfinex","SOLUSD",1738522588728,0.5038,198.47,198.34,0.75590857]
["bitfinex","SOLUSD",1738522588929,0.58790266,198.5,198.34,0.75590857]
["bitfinex","SOLUSD",1738522589133,1.09160266,198.5,198.35,0.37647]
["bitfinex","SOLUSD",1738522589463,0.03,198.5,198.38,0.12549]
["bitfinex","SOLUSD",1738522589663,0.03,198.5,198.4,0.12549]
["bitfinex","SOLUSD",1738522589870,0.03,198.5,198.44,20.0]
["bitfinex","SOLUSD",1738522590041,0.03,198.5,198.45,0.75560389]
["bitfinex","SOLUSD",1738522590241,0.03,198.5,198.46,0.37647]
["bitfinex","SOLUSD",1738522590448,0.03,198.53,198.5,20.0]
["bitfinex","SOLUSD",1738522590738,0.03,198.53,198.51,0.75529014]
["bitfinex","SOLUSD",1738522590936,0.03,198.54,198.52,0.25098]
["bitfinex","SOLUSD",1738522591142,0.03,198.54,198.53,0.88069392]
["bitfinex","SOLUSD",1738522591347,0.03,198.54,198.53,0.75520392]
["bitfinex","SOLUSD",1738522591563,0.03,198.54,198.52,0.75530307]
["bitfinex","SOLUSD",1738522592066,0.03,198.54,198.49,0.75536415]
["bitfinex","SOLUSD",1738522592236,0.03,198.54,198.42,0.75559406]
["bitfinex","SOLUSD",1738522592969,13.41184853,198.53,198.38,0.75579944]
["bitfinex","SOLUSD",1738522593128,0.55790266,198.52,198.38,0.75579944]
["bitfinex","SOLUSD",1738522593333,0.58790266,198.54,198.4,20.0]
["bitfinex","SOLUSD",1738522593560,0.03,198.54,198.42,0.12549]
["bitfinex","SOLUSD",1738522593763,0.03,198.54,198.46,0.12549]
["bitfinex","SOLUSD",1738522593971,0.03,198.6,198.5,0.12549]
["bitfinex","SOLUSD",1738522594187,0.03,198.6,198.51,0.75526215]
["bitfinex","SOLUSD",1738522594362,0.03,198.6,198.51,20.75526215]
["bitfinex","SOLUSD",1738522594564,0.03,198.6,198.55,20.0]
["bitfinex","SOLUSD",1738522594788,0.03,198.6,198.53,0.75519309]
["bitfinex","SOLUSD",1738522594989,13.41184853,198.59,198.42,12.747]
["bitfinex","SOLUSD",1738522595152,0.5335,198.6,198.43,0.75555011]
["bitfinex","SOLUSD",1738522595349,0.03,198.6,198.47,0.12549]
["bitfinex","SOLUSD",1738522595556,0.03,198.6,198.49,0.12549]
["bitfinex","SOLUSD",1738522595754,13.41184853,198.59,198.5,0.7553034]
["bitfinex","SOLUSD",1738522596065,13.41184853,198.59,198.43,0.75546863]
["bitfinex","SOLUSD",1738522596066,0.55790266,198.59,198.43,0.75546863]
["bitfinex","SOLUSD",1738522596268,13.41184853,198.58,198.43,0.75546863]
["bitfinex","SOLUSD",1738522596477,13.41184853,198.56,198.43,0.75546863]
["bitfinex","SOLUSD",1738522596677,13.41184853,198.54,198.4,0.75573163]
["bitfinex","SOLUSD",1738522596853,0.55790266,198.53,198.41,0.75595573]
["bitfinex","SOLUSD",1738522597189,0.03,198.6,198.43,0.50196]
["bitfinex","SOLUSD",1738522597490,0.03,198.6,198.45,0.12549]
["bitfinex","SOLUSD",1738522597656,13.41184853,198.59,198.46,0.75555647]
["bitfinex","SOLUSD",1738522597854,0.55790266,198.58,198.46,0.75555647]
["bitfinex","SOLUSD",1738522598050,13.41184853,198.59,198.47,0.12549]
["bitfinex","SOLUSD",1738522598363,13.41184853,198.57,198.44,0.75535081]
["bitfinex","SOLUSD",1738522598573,13.41184853,198.55,198.38,0.75573478]
["bitfinex","SOLUSD",1738522598764,0.55790266,198.56,198.38,0.75573478]
["bitfinex","SOLUSD",1738522598765,13.41184853,198.53,198.38,0.75573478]
["bitfinex","SOLUSD",1738522598974,13.41184853,198.51,198.37,0.063]
["bitfinex","SOLUSD",1738522599190,13.41184853,198.49,198.37,0.063]
["bitfinex","SOLUSD",1738522599400,13.41184853,198.47,198.37,0.063]
["bitfinex","SOLUSD",1738522599573,13.41184853,198.45,198.37,0.063]
["bitfinex","SOLUSD",1738522599773,0.55790266,198.44,198.37,0.063]
["bitfinex","SOLUSD",1738522599975,13.41184853,198.43,198.37,0.063]
["bitfinex","SOLUSD",1738522600169,0.55790266,198.42,198.37,0.063]
["bitfinex","SOLUSD",1738522600396,0.55790266,198.45,198.37,0.063]
["bitfinex","SOLUSD",1738522601696,1.06160266,198.5,198.37,0.063]
["bitfinex","SOLUSD",1738522601875,2.32100266,198.5,198.37,0.063]
["bitfinex","SOLUSD",1738522602086,33.41184853,198.49,198.37,0.063]
["bitfinex","SOLUSD",1738522602305,0.55790266,198.48,198.37,0.063]
["bitfinex","SOLUSD",1738522602506,0.25098,198.46,198.37,0.063]
["bitfinex","SOLUSD",1738522602678,0.37647,198.43,198.37,0.063]
["bitfinex","SOLUSD",1738522602885,13.66282853,198.38,198.18,5.1182]
["bitfinex","SOLUSD",1738522603107,13.66282853,198.38,198.19,0.75663657]
["bitfinex","SOLUSD",1738522603108,0.55790266,198.37,198.19,0.75663657]
["bitfinex","SOLUSD",1738522603277,13.41184853,198.36,198.19,0.75663657]
["bitfinex","SOLUSD",1738522603471,6.08,198.44,198.17,0.063]
["bitfinex","SOLUSD",1738522603472,1.7645,198.34,198.17,0.063]
["bitfinex","SOLUSD",1738522603678,13.96975119,198.33,198.17,0.063]
["bitfinex","SOLUSD",1738522604179,20.0,198.3,198.18,0.063]
["bitfinex","SOLUSD",1738522604401,13.41184853,198.28,198.18,0.063]
["bitfinex","SOLUSD",1738522604575,13.41184853,198.26,198.18,0.063]
["bitfinex","SOLUSD",1738522604776,13.41184853,198.24,198.18,0.063]
["bitfinex","SOLUSD",1738522604997,13.41184853,198.22,198.18,0.063]
["bitfinex","SOLUSD",1738522605207,13.41184853,198.2,198.18,0.063]
["bitfinex","SOLUSD",1738522605510,0.25098,198.26,198.17,0.063]
["bitfinex","SOLUSD",1738522605511,0.5045,198.18,198.17,0.063]
["bitfinex","SOLUSD",1738522605811,0.5045,198.18,198.06,0.063]
["bitfinex","SOLUSD",1738522605812,0.25098,198.16,198.06,0.063]
["bitfinex","SOLUSD",1738522605975,13.41184853,198.14,198.06,0.063]
["bitfinex","SOLUSD",1738522606180,0.55790266,198.13,198.06,0.063]
["bitfinex","SOLUSD",1738522606384,0.55790266,198.17,198.06,0.063]
["bitfinex","SOLUSD",1738522606783,13.96975119,198.17,198.06,0.063]
["bitfinex","SOLUSD",1738522607188,13.78831853,198.16,198.06,0.063]
["bitfinex","SOLUSD",1738522607401,0.55790266,198.15,198.06,0.063]
["bitfinex","SOLUSD",1738522607607,0.55790266,198.17,198.06,0.063]
["bitfinex","SOLUSD",1738522608031,0.55790266,198.18,198.06,0.063]
["bitfinex","SOLUSD",1738522608333,0.55790266,198.18,198.06,0.82018305]
["bitfinex","SOLUSD",1738522608623,0.25098,198.17,198.06,0.063]
["bitfinex","SOLUSD",1738522608827,13.41184853,198.14,198.06,0.063]
["bitfinex","SOLUSD",1738522609007,13.41184853,198.12,198.06,0.063]
["bitfinex","SOLUSD",1738522609218,0.55790266,198.11,198.06,0.063]
["bitfinex","SOLUSD",1738522609402,13.41184853,198.12,198.06,0.063]
["bitfinex","SOLUSD",1738522609599,13.41184853,198.1,198.06,0.063]
["bitfinex","SOLUSD",1738522609796,0.55790266,198.09,198.06,0.063]
["bitfinex","SOLUSD",1738522610016,0.55790266,198.1,198.06,0.063]
["bitfinex","SOLUSD",1738522610618,0.55790266,198.14,198.06,0.063]
["bitfinex","SOLUSD",1738522610906,0.55790266,198.18,198.06,0.063]
["bitfinex","SOLUSD",1738522611299,13.78831853,198.17,198.06,0.063]
["bitfinex","SOLUSD",1738522611530,0.5046,198.14,198.06,0.063]
["bitfinex","SOLUSD",1738522611821,13.41184853,198.12,198.06,0.063]
["bitfinex","SOLUSD",1738522612000,13.41184853,198.1,198.06,0.063]
["bitfinex","SOLUSD",1738522612197,13.41184853,198.08,198.06,0.063]
["bitfinex","SOLUSD",1738522612713,13.41184853,198.13,198.06,0.063]
["bitfinex","SOLUSD",1738522612904,13.41184853,198.11,198.06,0.063]
["bitfinex","SOLUSD",1738522613233,13.41184853,198.09,198.06,0.063]
["bitfinex","SOLUSD",1738522613433,0.55790266,198.08,197.96,0.063]
["bitfinex","SOLUSD",1738522613614,0.25098,198.1,197.96,0.063]
["bitfinex","SOLUSD",1738522613928,0.55790266,198.09,197.96,0.063]
["bitfinex","SOLUSD",1738522614137,0.55790266,198.09,197.96,0.82057005]
["bitfinex","SOLUSD",1738522614343,1.7665,198.12,197.97,0.75763846]
["bitfinex","SOLUSD",1738522614655,0.5047,198.12,197.97,0.75763846]
["bitfinex","SOLUSD",1738522615141,1.2613,198.2,197.98,0.37647]
["bitfinex","SOLUSD",1738522615311,1.2613,198.2,198.01,0.12549]
["bitfinex","SOLUSD",1738522615312,0.5045,198.19,198.01,0.12549]
["bitfinex","SOLUSD",1738522615513,13.41603973,198.22,198.0,0.25098]
["bitfinex","SOLUSD",1738522615514,13.41603973,198.22,198.03,0.37647]
["bitfinex","SOLUSD",1738522615730,0.5045,198.21,198.04,0.75702493]
["bitfinex","SOLUSD",1738522616049,1.2608,198.28,198.07,20.0]
["bitfinex","SOLUSD",1738522616258,1.2608,198.28,198.08,21.00782294]
["bitfinex","SOLUSD",1738522616541,0.5043,198.29,198.13,0.12549]
["bitfinex","SOLUSD",1738522616542,0.03,198.17,198.13,0.12549]
["bitfinex","SOLUSD",1738522616837,0.03,198.37,198.17,20.0]
["bitfinex","SOLUSD",1738522617138,0.03,198.37,198.24,0.37647]
["bitfinex","SOLUSD",1738522617340,0.03,198.37,198.26,0.50196]
["bitfinex","SOLUSD",1738522617640,0.03,198.54,198.32,20.0]
["bitfinex","SOLUSD",1738522617641,1.2892,198.54,198.32,20.0]
["bitfinex","SOLUSD",1738522617875,1.2892,198.54,198.33,0.75602467]
["bitfinex","SOLUSD",1738522618012,1.2892,198.54,198.42,20.0]
["bitfinex","SOLUSD",1738522618013,0.03,198.54,198.42,20.0]
["bitfinex","SOLUSD",1738522618211,0.03,198.54,198.43,0.75583543]
["bitfinex","SOLUSD",1738522618413,0.03,198.54,198.44,0.12549]
["bitfinex","SOLUSD",1738522618637,0.03,198.54,198.45,0.75554332]
["bitfinex","SOLUSD",1738522619438,0.03,198.54,198.38,20.0]
["bitfinex","SOLUSD",1738522619643,0.25098,198.53,198.39,0.75585204]
["bitfinex","SOLUSD",1738522619821,0.03,198.54,198.39,0.75585204]
["bitfinex","SOLUSD",1738522620230,0.03,198.54,198.28,5.1077]
["bitfinex","SOLUSD",1738522620558,13.78831853,198.51,198.31,20.0]
["bitfinex","SOLUSD",1738522620762,13.78831853,198.51,198.32,0.75606033]
["bitfinex","SOLUSD",1738522620935,13.78831853,198.47,198.29,0.75610738]
["bitfinex","SOLUSD",1738522621131,13.78831853,198.43,198.26,0.75630903]
["bitfinex","SOLUSD",1738522621345,13.41184853,198.43,198.26,0.75630903]
["bitfinex","SOLUSD",1738522621561,1.7633,198.49,198.28,20.0]
["bitfinex","SOLUSD",1738522621859,13.78831853,198.48,198.27,0.75607967]
["bitfinex","SOLUSD",1738522622051,13.78831853,198.44,198.28,0.75625022]
["bitfinex","SOLUSD",1738522622362,13.78831853,198.44,198.25,12.3712]
["bitfinex","SOLUSD",1738522622363,13.78831853,198.44,198.26,0.75632483]
["bitfinex","SOLUSD",1738522622545,13.78831853,198.44,198.22,1.24344598]
["bitfinex","SOLUSD",1738522622732,13.78831853,198.44,198.23,0.75638768]
["bitfinex","SOLUSD",1738522623041,13.78831853,198.44,198.22,1.24772764]
["bitfinex","SOLUSD",1738522623362,13.78831853,198.44,198.18,75.52340272]
["bitfinex","SOLUSD",1738522623363,13.78831853,198.44,198.23,0.75624702]
["bitfinex","SOLUSD",1738522623749,13.41184853,198.41,198.24,0.12549]
["bitfinex","SOLUSD",1738522623952,0.5038,198.49,198.26,20.37647]
["bitfinex","SOLUSD",1738522624153,1.7633,198.49,198.27,0.75598731]
["bitfinex","SOLUSD",1738522624360,13.53733853,198.48,198.27,0.75598731]
["bitfinex","SOLUSD",1738522624553,0.12549,198.46,198.27,0.75598731]
["bitfinex","SOLUSD",1738522624753,0.12549,198.47,198.28,0.75615292]
["bitfinex","SOLUSD",1738522625047,0.12549,198.47,198.24,0.12549]
["bitfinex","SOLUSD",1738522625048,1.7633,198.49,198.27,20.0]
["bitfinex","SOLUSD",1738522625270,1.7633,198.49,198.28,0.75613955]
["bitfinex","SOLUSD",1738522625568,13.78831853,198.46,198.28,0.75613955]
["bitfinex","SOLUSD",1738522625772,0.5039,198.45,198.25,20.0]
["bitfinex","SOLUSD",1738522625973,13.41184853,198.44,198.26,0.7562101]
["bitfinex","SOLUSD",1738522626178,13.53733853,198.42,198.26,0.7562101]
["bitfinex","SOLUSD",1738522626339,13.53733853,198.4,198.22,0.75635714]
["bitfinex","SOLUSD",1738522626536,13.53733853,198.38,198.18,0.75652018]
["bitfinex","SOLUSD",1738522626751,13.41184853,198.38,198.2,20.0]
["bitfinex","SOLUSD",1738522626970,4.2831,198.45,198.2,20.0]
["bitfinex","SOLUSD",1738522626971,4.2831,198.45,198.21,0.7564363]
["bitfinex","SOLUSD",1738522627348,13.78831853,198.4,198.21,0.7564363]
["bitfinex","SOLUSD",1738522627543,13.78831853,198.4,198.22,0.75659826]
["bitfinex","SOLUSD",1738522627763,0.504,198.39,198.21,0.75640451]
["bitfinex","SOLUSD",1738522627947,1.7635,198.46,198.25,20.0]
["bitfinex","SOLUSD",1738522628150,1.7635,198.46,198.26,0.75622266]
["bitfinex","SOLUSD",1738522628357,0.5038,198.46,198.28,0.063]
["bitfinex","SOLUSD",1738522628686,0.5038,198.46,198.29,0.75602417]
["bitfinex","SOLUSD",1738522628845,0.03,198.49,198.3,0.37647]
["bitfinex","SOLUSD",1738522629044,0.03,198.49,198.32,0.37647]
["bitfinex","SOLUSD",1738522629247,0.03,198.49,198.35,0.12549]
["bitfinex","SOLUSD",1738522629451,0.03,198.49,198.38,20.0]
["bitfinex","SOLUSD",1738522629646,0.03,198.49,198.43,20.0]
["bitfinex","SOLUSD",1738522629884,0.03,198.49,198.44,0.75555921]
["bitfinex","SOLUSD",1738522630050,0.03,198.49,198.45,0.75563406]
["bitfinex","SOLUSD",1738522630252,0.03,198.49,198.41,0.12549]
["bitfinex","SOLUSD",1738522630488,0.03,198.49,198.43,0.37647]
["bitfinex","SOLUSD",1738522630785,0.03,198.49,198.45,0.12549]
["bitfinex","SOLUSD",1738522631084,0.03,198.54,198.47,20.37647]
["bitfinex","SOLUSD",1738522631287,0.03,198.54,198.49,0.37647]
["bitfinex","SOLUSD",1738522631455,0.03,198.54,198.5,0.75525066]
["bitfinex","SOLUSD",1738522631759,0.03,198.54,198.5,15.85525066]
["bitfinex","SOLUSD",1738522631967,0.03,198.54,198.5,0.75525066]
["bitfinex","SOLUSD",1738522632157,0.03,198.54,198.47,20.0]
["bitfinex","SOLUSD",1738522632360,0.03,198.54,198.48,0.75519728]
["bitfinex","SOLUSD",1738522633183,0.03,198.54,198.49,20.0]
["bitfinex","SOLUSD",1738522633371,0.03,198.54,198.5,0.75524337]
["bitfinex","SOLUSD",1738522633757,0.03,198.54,198.44,0.7554915]
["bitfinex","SOLUSD",1738522634291,0.03,198.54,198.37,11.1537]
["bitfinex","SOLUSD",1738522634292,0.03,198.54,198.38,0.75549857]
["bitfinex","SOLUSD",1738522634466,0.25098,198.51,198.38,0.75549857]
["bitfinex","SOLUSD",1738522634789,0.03,198.54,198.36,0.75599782]
["bitfinex","SOLUSD",1738522634981,0.03,198.54,198.29,0.75573283]
["bitfinex","SOLUSD",1738522635182,20.0,198.5,198.29,0.75573283]
["bitfinex","SOLUSD",1738522635485,0.03,198.54,198.29,5.79853283]
["bitfinex","SOLUSD",1738522635657,0.03,198.54,198.3,0.50196]
["bitfinex","SOLUSD",1738522635856,0.03,198.54,198.31,0.75568669]
["bitfinex","SOLUSD",1738522636389,0.03,198.54,198.32,0.37647]
["bitfinex","SOLUSD",1738522636596,0.03,198.54,198.37,0.12549]
["bitfinex","SOLUSD",1738522636784,0.03,198.54,198.39,0.12549]
["bitfinex","SOLUSD",1738522636966,0.03,198.54,198.41,0.12549]
["bitfinex","SOLUSD",1738522637166,0.03,198.54,198.42,0.75550297]
["bitfinex","SOLUSD",1738522637465,0.03,198.54,198.43,0.75566502]
["bitfinex","SOLUSD",1738522637666,0.03,198.54,198.41,0.75547734]
["bitfinex","SOLUSD",1738522638056,20.03,198.54,198.41,0.75547734]
["bitfinex","SOLUSD",1738522638256,13.41184853,198.53,198.42,0.75579061]
["bitfinex","SOLUSD",1738522638460,0.25098,198.52,198.36,0.75584969]
["bitfinex","SOLUSD",1738522638695,13.66282853,198.49,198.29,0.75596809]
["bitfinex","SOLUSD",1738522638910,0.25098,198.49,198.29,0.75596809]
["bitfinex","SOLUSD",1738522639195,13.41184853,198.39,198.29,0.75596809]
["bitfinex","SOLUSD",1738522639363,13.41184853,198.35,198.19,0.75636335]
["bitfinex","SOLUSD",1738522639562,13.41184853,198.35,198.2,4.26214824]
["bitfinex","SOLUSD",1738522639796,20.0,198.43,198.21,0.75649953]
["bitfinex","SOLUSD",1738522640101,1.7636,198.45,198.22,0.12549]
["bitfinex","SOLUSD",1738522640269,1.7636,198.45,198.24,0.25098]
["bitfinex","SOLUSD",1738522640468,13.41184853,198.44,198.26,0.12549]
["bitfinex","SOLUSD",1738522640806,20.0,198.41,198.29,0.75607034]
["bitfinex","SOLUSD",1738522640960,0.25098,198.39,198.2,4.17587336]
["bitfinex","SOLUSD",1738522641165,20.0,198.43,198.21,0.75641184]
["bitfinex","SOLUSD",1738522641392,20.0,198.43,198.23,20.0]
["bitfinex","SOLUSD",1738522641563,13.41184853,198.42,198.24,0.75619267]
["bitfinex","SOLUSD",1738522641870,13.41184853,198.42,198.29,0.75619982]
["bitfinex","SOLUSD",1738522642068,13.41184853,198.4,198.23,0.75622507]
["bitfinex","SOLUSD",1738522642395,13.41184853,198.4,198.2,0.75626084]
["bitfinex","SOLUSD",1738522642561,20.0,198.37,198.2,0.75626084]
["bitfinex","SOLUSD",1738522642762,0.504,198.41,198.21,4.33735786]
["bitfinex","SOLUSD",1738522642962,0.504,198.41,198.23,0.25098]
["bitfinex","SOLUSD",1738522643196,13.41184853,198.4,198.24,0.75614347]
["bitfinex","SOLUSD",1738522643403,13.41184853,198.4,198.19,0.81936627]
["bitfinex","SOLUSD",1738522643404,13.41184853,198.36,198.19,0.81936627]
["bitfinex","SOLUSD",1738522643694,20.0,198.33,198.19,0.81936627]
["bitfinex","SOLUSD",1738522643895,0.12549,198.35,198.19,0.81936627]
["bitfinex","SOLUSD",1738522643896,13.41184853,198.28,198.19,0.81936627]
["bitfinex","SOLUSD",1738522644061,13.41184853,198.26,198.19,0.063]
["bitfinex","SOLUSD",1738522644284,20.0,198.23,198.19,0.063]
["bitfinex","SOLUSD",1738522644519,13.41184853,198.22,198.19,0.063]
["bitfinex","SOLUSD",1738522645031,1.7652,198.27,198.19,0.063]
["bitfinex","SOLUSD",1738522645790,13.41184853,198.26,198.19,0.063]
["bitfinex","SOLUSD",1738522645989,0.25098,198.22,198.03,0.756825]
["bitfinex","SOLUSD",1738522646295,0.5044,198.23,198.04,20.37647]
["bitfinex","SOLUSD",1738522646490,13.41184853,198.22,198.06,20.50196]
["bitfinex","SOLUSD",1738522646717,0.5044,198.25,198.1,0.12549]
["bitfinex","SOLUSD",1738522646930,13.41184853,198.24,198.11,0.75667071]
["bitfinex","SOLUSD",1738522647289,0.5042,198.3,198.12,0.37647]
["bitfinex","SOLUSD",1738522647619,1.2604,198.35,198.15,0.12549]
["bitfinex","SOLUSD",1738522647803,0.5041,198.34,198.19,0.12549]
["bitfinex","SOLUSD",1738522648121,59.84,198.51,198.21,20.37647]
["bitfinex","SOLUSD",1738522648122,1.7634,198.47,198.21,20.37647]
["bitfinex","SOLUSD",1738522648421,1.7634,198.47,198.24,0.37647]
["bitfinex","SOLUSD",1738522648626,0.5038,198.47,198.26,0.37647]
["bitfinex","SOLUSD",1738522648787,0.5038,198.47,198.29,0.12549]
["bitfinex","SOLUSD",1738522648990,0.5038,198.47,198.31,0.37647]
["bitfinex","SOLUSD",1738522649206,0.5037,198.51,198.33,0.37647]
["bitfinex","SOLUSD",1738522649417,0.5037,198.51,198.34,0.75577069]
["bitfinex","SOLUSD",1738522649622,13.44603973,198.54,198.35,0.25098]
["bitfinex","SOLUSD",1738522649805,13.44603973,198.54,198.4,20.12549]
["bitfinex","SOLUSD",1738522649993,0.03,198.54,198.42,0.25098]
["bitfinex","SOLUSD",1738522650198,0.03,198.54,198.43,0.75549732]
["bitfinex","SOLUSD",1738522650536,0.03,198.54,198.43,2.00466956]
["bitfinex","SOLUSD",1738522650711,0.40647,198.54,198.38,0.75572702]
["bitfinex","SOLUSD",1738522650893,0.03,198.54,198.38,0.75572702]
["bitfinex","SOLUSD",1738522651228,0.03,198.54,198.41,0.25098]
["bitfinex","SOLUSD",1738522651520,0.03,198.54,198.42,0.75548503]
["bitfinex","SOLUSD",1738522651895,0.03,198.54,198.38,0.75583748]
["bitfinex","SOLUSD",1738522652134,0.5336,198.54,198.38,0.75583748]
["bitfinex","SOLUSD",1738522652447,0.5336,198.54,198.4,20.0]
["bitfinex","SOLUSD",1738522652725,0.03,198.54,198.41,0.75554191]
["bitfinex","SOLUSD",1738522653024,13.44184853,198.54,198.41,0.75554191]
["bitfinex","SOLUSD",1738522653825,13.44184853,198.54,198.42,0.12549]
["bitfinex","SOLUSD",1738522654118,13.44184853,198.54,198.43,0.7555015]
["bitfinex","SOLUSD",1738522654501,0.03,198.54,198.44,20.50196]
["bitfinex","SOLUSD",1738522654697,0.03,198.54,198.45,0.75531792]
["bitfinex","SOLUSD",1738522654902,0.5336,198.54,198.45,0.75531792]
["bitfinex","SOLUSD",1738522655320,0.5336,198.54,198.22,107.1242]
["bitfinex","SOLUSD",1738522655321,0.5336,198.54,198.44,0.75569808]
["bitfinex","SOLUSD",1738522655508,13.41184853,198.53,198.38,0.75575498]
["bitfinex","SOLUSD",1738522655831,13.41184853,198.49,198.38,0.75575498]
["bitfinex","SOLUSD",1738522656128,13.41184853,198.47,198.34,1.25848874]
["bitfinex","SOLUSD",1738522656420,13.41184853,198.47,198.35,0.75609234]
["bitfinex","SOLUSD",1738522656625,13.41184853,198.47,198.32,0.75587385]
["bitfinex","SOLUSD",1738522656997,13.41184853,198.47,198.33,0.25098]
["bitfinex","SOLUSD",1738522657189,0.5037,198.51,198.35,0.12549]
["bitfinex","SOLUSD",1738522657390,0.5037,198.51,198.37,0.12549]
["bitfinex","SOLUSD",1738522657724,13.41603973,198.52,198.39,0.12549]
["bitfinex","SOLUSD",1738522658039,13.41603973,198.52,198.4,0.75560123]
["bitfinex","SOLUSD",1738522658406,13.41603973,198.52,198.41,0.37647]
["bitfinex","SOLUSD",1738522658612,13.41603973,198.52,198.42,0.75548638]
["bitfinex","SOLUSD",1738522658809,13.41603973,198.52,198.45,12.29469]
["bitfinex","SOLUSD",1738522659101,13.41603973,198.52,198.46,0.75541628]
["bitfinex","SOLUSD",1738522659708,0.03,198.54,198.47,0.12549]
["bitfinex","SOLUSD",1738522659910,0.03,198.54,198.48,0.7552879]
["bitfinex","SOLUSD",1738522660522,0.03,198.54,198.46,0.75537314]
["bitfinex","SOLUSD",1738522660893,0.03,198.54,198.32,12.39346575]
["bitfinex","SOLUSD",1738522661096,13.41184853,198.53,198.33,0.75572372]
["bitfinex","SOLUSD",1738522661323,13.41184853,198.53,198.34,0.50196]
["bitfinex","SOLUSD",1738522661509,13.41184853,198.53,198.32,12.39346575]
["bitfinex","SOLUSD",1738522661510,0.03,198.54,198.41,0.12549]
["bitfinex","SOLUSD",1738522661696,0.03,198.54,198.42,0.75560605]
["bitfinex","SOLUSD",1738522661903,0.03,198.54,198.37,0.50196]
["bitfinex","SOLUSD",1738522662119,13.41184853,198.53,198.39,0.12549]
["bitfinex","SOLUSD",1738522662443,13.41184853,198.51,198.4,0.75563664]
["bitfinex","SOLUSD",1738522662729,1.3169758,198.52,198.33,0.75585475]
["bitfinex","SOLUSD",1738522662730,13.41184853,198.49,198.33,0.75585475]
["bitfinex","SOLUSD",1738522662950,20.0,198.44,198.23,0.75600149]
["bitfinex","SOLUSD",1738522663118,20.0,198.44,198.11,59.8]
["bitfinex","SOLUSD",1738522663119,13.41184853,198.35,198.21,3.63140402]
["bitfinex","SOLUSD",1738522663414,13.41184853,198.31,198.22,0.75635653]
["bitfinex","SOLUSD",1738522663623,20.0,198.32,198.21,0.063]
["bitfinex","SOLUSD",1738522663624,0.8132758,198.3,198.21,0.063]
["bitfinex","SOLUSD",1738522663934,13.53733853,198.29,198.21,0.063]
["bitfinex","SOLUSD",1738522664223,13.41184853,198.27,198.06,11.38236575]
["bitfinex","SOLUSD",1738522664401,0.8132758,198.31,198.07,0.7566544]
["bitfinex","SOLUSD",1738522664720,2.0734758,198.38,198.08,6.33346575]
["bitfinex","SOLUSD",1738522664922,0.5041,198.37,198.13,0.50196]
["bitfinex","SOLUSD",1738522665232,0.504,198.41,198.19,12.2776]
["bitfinex","SOLUSD",1738522665393,0.504,198.41,198.25,0.12549]
["bitfinex","SOLUSD",1738522665595,0.5038,198.46,198.29,0.12549]
["bitfinex","SOLUSD",1738522665902,0.5038,198.46,198.3,0.75593241]
["bitfinex","SOLUSD",1738522666207,0.5037,198.52,198.32,0.37647]
["bitfinex","SOLUSD",1738522666415,0.8132758,198.51,198.34,0.25098]
["bitfinex","SOLUSD",1738522666620,0.8132758,198.51,198.35,0.75581696]
["bitfinex","SOLUSD",1738522667506,0.5037,198.52,198.36,0.37647]
["bitfinex","SOLUSD",1738522667708,0.5037,198.52,198.38,0.12549]
["bitfinex","SOLUSD",1738522667903,1.3468758,198.54,198.4,0.25098]
["bitfinex","SOLUSD",1738522668230,0.03,198.54,198.42,0.12549]
["bitfinex","SOLUSD",1738522668401,0.03,198.54,198.43,0.7556455]
["bitfinex","SOLUSD",1738522668606,0.03,198.54,198.44,0.37647]
["bitfinex","SOLUSD",1738522668830,0.03,198.6,198.46,0.37647]
["bitfinex","SOLUSD",1738522669129,0.03,198.69,198.51,0.12549]
["bitfinex","SOLUSD",1738522669350,0.03,198.69,198.59,0.12549]
["bitfinex","SOLUSD",1738522669512,0.03,198.69,198.6,0.75475169]
["bitfinex","SOLUSD",1738522670457,0.03,198.69,198.61,0.25098]
["bitfinex","SOLUSD",1738522670720,0.03,198.69,198.62,0.75486724]
["bitfinex","SOLUSD",1738522670942,0.03,198.69,198.59,0.7548586]
["bitfinex","SOLUSD",1738522671240,0.03,198.69,198.6,0.75491395]
["bitfinex","SOLUSD",1738522671446,0.03,198.69,198.61,0.75497768]
["bitfinex","SOLUSD",1738522671748,0.03,198.69,198.58,0.7547678]
["bitfinex","SOLUSD",1738522671917,0.03,198.69,198.59,0.37647]
["bitfinex","SOLUSD",1738522672114,0.03,198.69,198.6,0.75491329]
["bitfinex","SOLUSD",1738522672348,0.03,198.69,198.58,0.75505249]
["bitfinex","SOLUSD",1738522672939,0.03,198.69,198.59,0.12549]
["bitfinex","SOLUSD",1738522673147,0.03,198.69,198.61,0.12549]
["bitfinex","SOLUSD",1738522673311,0.03,198.69,198.62,0.75492448]
["bitfinex","SOLUSD",1738522673513,0.03,198.69,198.63,0.25098]
["bitfinex","SOLUSD",1738522673716,0.03,198.69,198.64,0.88021491]
["bitfinex","SOLUSD",1738522673945,0.03,198.69,198.65,0.12549]
["bitfinex","SOLUSD",1738522674124,13.41184853,198.77,198.67,0.25098]
["bitfinex","SOLUSD",1738522674338,0.5028,198.87,198.68,0.75457988]
["bitfinex","SOLUSD",1738522675263,0.8132758,198.9,198.68,0.75457988]
["bitfinex","SOLUSD",1738522675563,14.22512433,198.78,198.68,0.75457988]
["bitfinex","SOLUSD",1738522675730,0.25098,198.77,198.67,0.75476123]
["bitfinex","SOLUSD",1738522675932,13.53733853,198.75,198.63,0.7548791]
["bitfinex","SOLUSD",1738522676144,13.41184853,198.73,198.59,0.75504882]
["bitfinex","SOLUSD",1738522676466,13.66282853,198.71,198.55,0.75501629]
["bitfinex","SOLUSD",1738522676756,13.41184853,198.69,198.55,0.75501629]
["bitfinex","SOLUSD",1738522677057,0.8132758,198.78,198.59,0.12549]
["bitfinex","SOLUSD",1738522677246,0.8132758,198.78,198.61,0.12549]
["bitfinex","SOLUSD",1738522677449,0.12549,198.76,198.62,0.75488167]
["bitfinex","SOLUSD",1738522677644,13.41184853,198.74,198.59,0.75498707]
["bitfinex","SOLUSD",1738522677848,13.78831853,198.7,198.59,0.75498707]
["bitfinex","SOLUSD",1738522678037,13.78831853,198.7,198.47,11.55296575]
["bitfinex","SOLUSD",1738522678038,13.41184853,198.68,198.55,0.75527502]
["bitfinex","SOLUSD",1738522678252,0.3132758,198.67,198.48,0.75522469]
["bitfinex","SOLUSD",1738522678437,13.78831853,198.69,198.48,0.75522469]
["bitfinex","SOLUSD",1738522678637,13.78831853,198.69,198.52,0.12549]
["bitfinex","SOLUSD",1738522678638,0.3132758,198.68,198.52,0.12549]
["bitfinex","SOLUSD",1738522678841,0.3132758,198.68,198.48,5.79332469]
["bitfinex","SOLUSD",1738522678842,0.3132758,198.68,198.53,0.75512485]
["bitfinex","SOLUSD",1738522679147,0.37647,198.63,198.47,0.75529298]
["bitfinex","SOLUSD",1738522679344,0.3132758,198.62,198.47,0.75529298]
["bitfinex","SOLUSD",1738522679543,13.72512433,198.63,198.48,20.0]
["bitfinex","SOLUSD",1738522679756,13.66282853,198.62,198.48,0.75541608]
["bitfinex","SOLUSD",1738522679958,13.53733853,198.6,198.46,0.755588]
["bitfinex","SOLUSD",1738522680158,20.25098,198.55,198.4,0.75557705]
["bitfinex","SOLUSD",1738522680463,13.41184853,198.53,198.34,4.77302033]
["bitfinex","SOLUSD",1738522680656,3.0,198.59,198.34,4.77302033]
["bitfinex","SOLUSD",1738522680657,0.3132758,198.52,198.37,20.0]
["bitfinex","SOLUSD",1738522680828,0.3132758,198.58,198.38,0.75576395]
["bitfinex","SOLUSD",1738522681031,3.0,198.59,198.38,0.75576395]
["bitfinex","SOLUSD",1738522681032,3.0,198.59,198.42,20.0]
["bitfinex","SOLUSD",1738522681269,3.0,198.59,198.5,0.12549]
["bitfinex","SOLUSD",1738522681436,3.0,198.59,198.51,0.75509402]
["bitfinex","SOLUSD",1738522682065,3.0,198.59,198.52,0.12549]
["bitfinex","SOLUSD",1738522682379,3.0,198.59,198.53,0.75520819]
["bitfinex","SOLUSD",1738522682750,3.0,198.59,198.51,0.75520234]
["bitfinex","SOLUSD",1738522683061,2.011178,198.77,198.55,0.50196]
["bitfinex","SOLUSD",1738522683390,2.011178,198.77,198.63,20.0]
["bitfinex","SOLUSD",1738522683551,2.011178,198.77,198.56,6.79484396]
["bitfinex","SOLUSD",1738522683552,0.03,198.8,198.68,20.37647]
["bitfinex","SOLUSD",1738522683875,0.03,198.8,198.7,0.25098]
["bitfinex","SOLUSD",1738522684066,0.03,198.8,198.68,0.12549]
["bitfinex","SOLUSD",1738522684067,0.03,198.8,198.71,0.75448503]
["bitfinex","SOLUSD",1738522684252,0.03,198.8,198.76,0.37647]
["bitfinex","SOLUSD",1738522684456,0.03,198.8,198.77,0.75420092]
["bitfinex","SOLUSD",1738522684656,0.03,198.8,198.65,0.75420647]
["bitfinex","SOLUSD",1738522684883,13.41184853,198.78,198.65,0.75420647]
["bitfinex","SOLUSD",1738522685080,0.3132758,198.77,198.61,1.27030031]
["bitfinex","SOLUSD",1738522685263,0.3132758,198.77,198.63,0.25098]
["bitfinex","SOLUSD",1738522685483,0.03,198.8,198.64,0.75474378]
["bitfinex","SOLUSD",1738522685976,0.12549,198.72,198.6,0.75492475]
["bitfinex","SOLUSD",1738522686176,0.12549,198.72,198.46,12.5454]
["bitfinex","SOLUSD",1738522686177,0.12549,198.68,198.53,0.75519636]
["bitfinex","SOLUSD",1738522686356,13.41184853,198.66,198.49,0.75537808]
["bitfinex","SOLUSD",1738522686554,20.0,198.62,198.47,0.75532582]
["bitfinex","SOLUSD",1738522686762,0.3132758,198.61,198.47,0.75532582]
["bitfinex","SOLUSD",1738522687090,13.41184853,198.61,198.48,0.75559324]
["bitfinex","SOLUSD",1738522687254,20.0,198.68,198.47,0.25098]
["bitfinex","SOLUSD",1738522687454,20.0,198.68,198.46,0.75535214]
["bitfinex","SOLUSD",1738522687455,0.25098,198.63,198.48,0.75533331]
["bitfinex","SOLUSD",1738522687755,13.78831853,198.58,198.43,0.7555276]
["bitfinex","SOLUSD",1738522687955,0.3132758,198.57,198.39,0.75574521]
["bitfinex","SOLUSD",1738522688155,0.3132758,198.63,198.4,0.50196]
["bitfinex","SOLUSD",1738522688462,0.3132758,198.63,198.42,0.50196]
["bitfinex","SOLUSD",1738522688664,13.72512433,198.63,198.45,0.25098]
["bitfinex","SOLUSD",1738522688861,13.72512433,198.63,198.47,0.25098]
["bitfinex","SOLUSD",1738522689078,0.12549,198.62,198.48,0.75542156]
["bitfinex","SOLUSD",1738522689284,13.66282853,198.6,198.39,0.75553305]
["bitfinex","SOLUSD",1738522689485,0.37647,198.52,198.39,0.75553305]
["bitfinex","SOLUSD",1738522689783,13.41184853,198.46,198.31,0.81904218]
["bitfinex","SOLUSD",1738522689996,13.41184853,198.42,198.31,0.063]
["bitfinex","SOLUSD",1738522690163,0.3132758,198.41,198.31,0.063]
["bitfinex","SOLUSD",1738522690561,20.0,198.44,198.31,0.063]
["bitfinex","SOLUSD",1738522690866,13.41184853,198.38,198.22,0.75611478]
["bitfinex","SOLUSD",1738522691077,0.3132758,198.37,198.22,0.75611478]
["bitfinex","SOLUSD",1738522691386,0.3132758,198.37,198.21,0.063]
["bitfinex","SOLUSD",1738522691387,13.78831853,198.36,198.21,0.063]
["bitfinex","SOLUSD",1738522691591,0.3132758,198.35,198.21,0.063]
["bitfinex","SOLUSD",1738522691776,0.3132758,198.37,198.21,0.063]
["bitfinex","SOLUSD",1738522691973,20.0,198.32,198.11,0.75679754]
["bitfinex","SOLUSD",1738522692170,0.3132758,198.31,198.04,1.26032078]
["bitfinex","SOLUSD",1738522692489,0.3132758,198.31,198.05,0.75701244]
["bitfinex","SOLUSD",1738522692691,0.12549,198.3,198.02,0.75705771]
["bitfinex","SOLUSD",1738522692865,0.3132758,198.29,198.06,6.33346575]
["bitfinex","SOLUSD",1738522693061,0.3132758,198.35,198.1,0.50196]
["bitfinex","SOLUSD",1738522693274,0.3132758,198.44,198.12,0.50196]
["bitfinex","SOLUSD",1738522693485,0.3132758,198.44,198.13,0.75626336]
["bitfinex","SOLUSD",1738522693881,0.3132758,198.44,198.19,0.37647]
["bitfinex","SOLUSD",1738522694062,0.37647,198.43,198.2,0.7562141]
["bitfinex","SOLUSD",1738522694262,0.3132758,198.42,198.2,0.7562141]
["bitfinex","SOLUSD",1738522694469,13.66282853,198.44,198.2,0.7562141]
["bitfinex","SOLUSD",1738522694689,13.66282853,198.42,198.2,0.7562141]
["bitfinex","SOLUSD",1738522694886,13.41184853,198.38,198.2,0.7562141]
["bitfinex","SOLUSD",1738522695195,0.3132758,198.37,198.2,0.7562141]
["bitfinex","SOLUSD",1738522696269,0.12549,198.3,198.16,0.7565466]
["bitfinex","SOLUSD",1738522696483,0.3132758,198.29,198.1,3.524615]
["bitfinex","SOLUSD",1738522696692,0.3132758,198.3,198.11,0.7567611]
["bitfinex","SOLUSD",1738522696901,6.3532758,198.29,198.11,0.7567611]
["bitfinex","SOLUSD",1738522697103,6.3532758,198.29,198.12,0.25098]
["bitfinex","SOLUSD",1738522697415,0.3132758,198.37,198.15,0.25098]
["bitfinex","SOLUSD",1738522697703,0.37647,198.33,198.11,0.75666636]
["bitfinex","SOLUSD",1738522697908,0.3132758,198.32,198.08,0.7569046]
["bitfinex","SOLUSD",1738522698079,13.78831853,198.31,198.08,0.7569046]
["bitfinex","SOLUSD",1738522698396,0.37647,198.29,198.08,0.50196]
["bitfinex","SOLUSD",1738522698601,13.41603973,198.34,198.08,0.50196]
["bitfinex","SOLUSD",1738522698602,0.3132758,198.28,198.1,0.50196]
["bitfinex","SOLUSD",1738522698803,0.3132758,198.33,198.11,0.7566754]
["bitfinex","SOLUSD",1738522699101,20.0,198.31,198.11,0.7566754]
["bitfinex","SOLUSD",1738522699305,0.3132758,198.3,198.11,0.7566754]
["bitfinex","SOLUSD",1738522699513,0.37647,198.29,198.06,3.54148777]
["bitfinex","SOLUSD",1738522699803,0.37647,198.29,198.05,0.75690567]
["bitfinex","SOLUSD",1738522699804,0.37647,198.21,198.05,0.75712435]
["bitfinex","SOLUSD",1738522699993,0.3132758,198.2,198.06,0.75714525]
["bitfinex","SOLUSD",1738522700183,0.3132758,198.22,198.03,0.75713519]
["bitfinex","SOLUSD",1738522700386,13.53733853,198.18,198.03,0.75713519]
["bitfinex","SOLUSD",1738522700590,13.53733853,198.16,198.01,0.8202858]
["bitfinex","SOLUSD",1738522700781,0.12549,198.14,198.01,0.8202858]
["bitfinex","SOLUSD",1738522700979,0.12549,198.19,198.01,0.8202858]
["bitfinex","SOLUSD",1738522700980,0.3132758,198.13,198.01,0.8202858]
["bitfinex","SOLUSD",1738522701178,0.3132758,198.18,198.01,0.8202858]
["bitfinex","SOLUSD",1738522701509,0.3132758,198.17,198.01,0.063]
["bitfinex","SOLUSD",1738522701803,21.7655,198.23,198.01,0.063]
["bitfinex","SOLUSD",1738522701804,20.3132758,198.22,198.01,0.063]
["bitfinex","SOLUSD",1738522702106,0.92019798,198.21,198.01,0.063]
["bitfinex","SOLUSD",1738522702285,0.3132758,198.2,198.01,0.8204909]
["bitfinex","SOLUSD",1738522702481,20.5044,198.24,198.01,0.8204909]
["bitfinex","SOLUSD",1738522702682,0.12549,198.17,198.01,0.8204909]
["bitfinex","SOLUSD",1738522702885,0.3132758,198.17,198.02,0.50196]
["bitfinex","SOLUSD",1738522703074,13.41603973,198.24,198.03,20.75705355]
["bitfinex","SOLUSD",1738522703075,0.3132758,198.16,198.03,20.75705355]
["bitfinex","SOLUSD",1738522703277,13.41603973,198.24,198.03,20.75705355]
["bitfinex","SOLUSD",1738522703278,13.78831853,198.2,198.03,20.75705355]
["bitfinex","SOLUSD",1738522703486,0.3132758,198.19,198.03,20.75705355]
["bitfinex","SOLUSD",1738522703684,0.3132758,198.19,198.04,0.25098]
["bitfinex","SOLUSD",1738522703896,0.3132758,198.23,198.07,0.37647]
["bitfinex","SOLUSD",1738522704100,0.3132758,198.23,198.08,0.75685308]
["bitfinex","SOLUSD",1738522704316,13.66282853,198.2,198.03,0.75721258]
["bitfinex","SOLUSD",1738522704619,0.3132758,198.19,198.05,0.12549]
["bitfinex","SOLUSD",1738522704797,0.3132758,198.23,198.09,0.12549]
["bitfinex","SOLUSD",1738522705005,0.3132758,198.23,198.1,0.75681824]
["bitfinex","SOLUSD",1738522705184,13.72512433,198.28,198.1,20.75681824]
["bitfinex","SOLUSD",1738522705385,13.72512433,198.28,198.1,0.75681824]
["bitfinex","SOLUSD",1738522705587,0.3132758,198.28,198.11,20.0]
["bitfinex","SOLUSD",1738522705817,14.563205,198.36,198.12,1.25858077]
["bitfinex","SOLUSD",1738522705818,0.3132758,198.35,198.12,1.25858077]
["bitfinex","SOLUSD",1738522706300,0.3132758,198.35,198.12,1.00760077]
["bitfinex","SOLUSD",1738522706495,13.66282853,198.34,198.12,0.88211077]
["bitfinex","SOLUSD",1738522706703,13.66282853,198.32,198.12,0.75662077]
["bitfinex","SOLUSD",1738522706909,0.3132758,198.31,198.12,0.75662077]
["bitfinex","SOLUSD",1738522707105,20.0,198.33,198.13,0.75684584]
["bitfinex","SOLUSD",1738522707308,14.10159433,198.32,198.11,0.25098]
["bitfinex","SOLUSD",1738522707502,13.78831853,198.28,198.12,0.75678505]
["bitfinex","SOLUSD",1738522707712,13.66282853,198.26,198.09,0.75692434]
["bitfinex","SOLUSD",1738522707917,13.66282853,198.21,198.04,0.75697136]
["bitfinex","SOLUSD",1738522708113,13.66282853,198.21,197.98,59.88]
["bitfinex","SOLUSD",1738522708114,0.3132758,198.2,198.05,20.0]
["bitfinex","SOLUSD",1738522708330,0.3132758,198.3,198.07,0.25098]
["bitfinex","SOLUSD",1738522708531,0.3132758,198.3,198.08,0.75686782]
["bitfinex","SOLUSD",1738522708722,0.3132758,198.32,198.08,0.75686782]
["bitfinex","SOLUSD",1738522709029,0.3132758,198.32,198.05,20.0]
["bitfinex","SOLUSD",1738522709229,0.37647,198.29,198.06,20.88245689]
["bitfinex","SOLUSD",1738522709424,0.37647,198.27,198.06,0.88245689]
["bitfinex","SOLUSD",1738522709631,0.3132758,198.26,198.07,0.12549]
["bitfinex","SOLUSD",1738522709807,13.53733853,198.25,198.09,0.12549]
["bitfinex","SOLUSD",1738522710009,0.3132758,198.24,198.1,0.75685605]
["bitfinex","SOLUSD",1738522710223,13.78831853,198.22,198.07,0.7570729]
["bitfinex","SOLUSD",1738522710407,13.78831853,198.22,198.02,0.75717963]
["bitfinex","SOLUSD",1738522710408,0.3132758,198.21,198.02,0.75717963]
["bitfinex","SOLUSD",1738522710801,13.66282853,198.25,198.04,0.12549]
["bitfinex","SOLUSD",1738522711006,0.3132758,198.24,198.05,20.88253024]
["bitfinex","SOLUSD",1738522711229,13.66282853,198.23,198.05,20.75704024]
["bitfinex","SOLUSD",1738522711502,0.12549,198.19,198.02,0.7571387]
["bitfinex","SOLUSD",1738522711732,0.3132758,198.18,198.02,0.7571387]
["bitfinex","SOLUSD",1738522711923,0.25098,198.17,198.02,0.7571387]
["bitfinex","SOLUSD",1738522712130,33.78831853,198.15,198.02,0.75735876]
["bitfinex","SOLUSD",1738522712428,33.78831853,198.15,198.01,3.72425059]
["bitfinex","SOLUSD",1738522712429,0.12549,198.13,198.01,0.063]
["bitfinex","SOLUSD",1738522712619,0.3132758,198.12,198.02,0.063]
["bitfinex","SOLUSD",1738522712820,14.10159433,198.14,198.02,0.063]
["bitfinex","SOLUSD",1738522713020,0.3132758,198.14,198.02,0.063]
["bitfinex","SOLUSD",1738522713340,1.7662,198.15,198.02,0.063]
["bitfinex","SOLUSD",1738522713505,0.3132758,198.14,198.02,0.063]
["bitfinex","SOLUSD",1738522714114,0.3132758,198.17,198.02,0.82027303]
["bitfinex","SOLUSD",1738522714310,0.12549,198.16,198.03,0.75729273]
["bitfinex","SOLUSD",1738522714609,0.12549,198.14,198.02,0.063]
["bitfinex","SOLUSD",1738522714812,0.3132758,198.13,198.02,0.063]
["bitfinex","SOLUSD",1738522715009,20.0,198.17,198.02,0.063]
["bitfinex","SOLUSD",1738522715010,13.78831853,198.15,198.02,0.063]
["bitfinex","SOLUSD",1738522715214,0.12549,198.1,198.02,0.063]
["bitfinex","SOLUSD",1738522715408,0.3132758,198.09,198.02,0.063]
["bitfinex","SOLUSD",1738522715836,20.0,198.17,198.02,0.82042486]
["bitfinex","SOLUSD",1738522715837,0.3132758,198.16,198.02,0.82042486]
["bitfinex","SOLUSD",1738522716039,0.3132758,198.16,198.02,0.063]
["bitfinex","SOLUSD",1738522716224,0.8178758,198.16,198.02,0.063]
["bitfinex","SOLUSD",1738522716741,0.3132758,198.16,198.02,0.82046935]
["bitfinex","SOLUSD",1738522716901,0.3132758,198.16,198.02,0.820341]
["bitfinex","SOLUSD",1738522717108,0.3132758,198.19,198.02,0.820341]
["bitfinex","SOLUSD",1738522717429,20.3132758,198.19,198.03,0.75736501]
["bitfinex","SOLUSD",1738522717740,0.3132758,198.19,198.04,0.75739658]
["bitfinex","SOLUSD",1738522717961,0.8176758,198.22,198.02,0.063]
["bitfinex","SOLUSD",1738522718109,13.78831853,198.19,198.02,0.063]
["bitfinex","SOLUSD",1738522718309,0.3132758,198.18,198.02,0.063]
["bitfinex","SOLUSD",1738522718517,0.3132758,198.18,198.03,0.75735582]
["bitfinex","SOLUSD",1738522718919,0.3132758,198.22,198.03,0.75735582]
["bitfinex","SOLUSD",1738522719236,13.78831853,198.17,198.03,0.75735582]
["bitfinex","SOLUSD",1738522719443,0.3132758,198.16,198.02,0.063]
["bitfinex","SOLUSD",1738522719630,13.78831853,198.15,198.02,0.063]
["bitfinex","SOLUSD",1738522719963,13.72512433,198.14,198.02,0.82042125]
["bitfinex","SOLUSD",1738522720135,0.3132758,198.22,198.02,0.82042125]
["bitfinex","SOLUSD",1738522720652,0.37647,198.13,198.02,0.063]
["bitfinex","SOLUSD",1738522720845,0.3132758,198.12,198.02,0.063]
["bitfinex","SOLUSD",1738522721229,13.53733853,198.07,198.02,0.063]
["bitfinex","SOLUSD",1738522721429,0.3132758,198.06,198.02,0.063]
["bitfinex","SOLUSD",1738522721648,13.72512433,198.06,198.02,0.063]
["bitfinex","SOLUSD",1738522721852,0.3132758,198.06,198.02,0.063]
["bitfinex","SOLUSD",1738522722025,13.53733853,198.12,198.02,0.063]
["bitfinex","SOLUSD",1738522722229,0.3132758,198.11,198.02,0.063]
["bitfinex","SOLUSD",1738522722521,13.72512433,198.13,198.02,0.063]
["bitfinex","SOLUSD",1738522723568,20.12549,198.09,198.02,0.063]
["bitfinex","SOLUSD",1738522723738,0.12549,198.07,198.02,0.063]
["bitfinex","SOLUSD",1738522723943,13.41184853,198.05,198.02,0.063]
["bitfinex","SOLUSD",1738522724132,0.3132758,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738522724460,13.78831853,198.05,198.02,0.063]
["bitfinex","SOLUSD",1738522724627,0.12549,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738522724835,0.3132758,198.04,198.02,0.063]
["bitfinex","SOLUSD",1738522725159,20.12549,198.04,198.02,0.063]
["bitfinex","SOLUSD",1738522725358,13.85061433,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738522725569,13.53733853,198.02,197.96,0.063]
["bitfinex","SOLUSD",1738522725738,13.53733853,198.0,197.96,0.063]
["bitfinex","SOLUSD",1738522726060,13.41184853,197.98,197.96,0.063]
["bitfinex","SOLUSD",1738522726233,0.3132758,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738522726556,13.85061433,198.01,197.96,0.063]
["bitfinex","SOLUSD",1738522726759,13.72512433,198.01,197.96,0.063]
["bitfinex","SOLUSD",1738522726969,0.3132758,198.01,197.96,0.063]
["bitfinex","SOLUSD",1738522727177,2.0798758,198.11,197.96,0.063]
["bitfinex","SOLUSD",1738522727661,20.0,198.09,197.96,0.063]
["bitfinex","SOLUSD",1738522727866,0.3132758,198.08,197.96,0.063]
["bitfinex","SOLUSD",1738522728048,13.41184853,198.04,197.96,0.063]
["bitfinex","SOLUSD",1738522728372,13.41184853,198.06,197.89,0.43078512]
["bitfinex","SOLUSD",1738522728373,5.4824758,198.03,197.89,0.43078512]
["bitfinex","SOLUSD",1738522728753,20.0,198.0,197.89,0.43078512]
["bitfinex","SOLUSD",1738522728937,20.14159433,197.99,197.89,0.43078512]
["bitfinex","SOLUSD",1738522729275,15.1,197.97,197.71,0.7582165]
["bitfinex","SOLUSD",1738522729453,27.8986,197.89,197.62,0.07612672]
["bitfinex","SOLUSD",1738522729767,5.1692,197.8,197.48,0.82401805]
["bitfinex","SOLUSD",1738522729947,7.27347378,197.79,197.48,0.82401805]
["bitfinex","SOLUSD",1738522730144,7.27347378,197.79,197.53,1.27121]
["bitfinex","SOLUSD",1738522730340,7.27347378,197.79,197.48,0.06495849]
["bitfinex","SOLUSD",1738522730341,12.7986,197.78,197.48,0.06495849]
["bitfinex","SOLUSD",1738522730555,0.3132758,197.77,197.49,0.75925421]
["bitfinex","SOLUSD",1738522730753,1.23347378,197.77,197.48,0.06495849]
["bitfinex","SOLUSD",1738522730955,20.0,197.75,197.48,0.06495849]
["bitfinex","SOLUSD",1738522731157,0.3132758,197.74,197.48,0.06495849]
["bitfinex","SOLUSD",1738522731473,20.0,197.7,197.48,0.06495849]
["bitfinex","SOLUSD",1738522731641,20.0,197.66,197.48,0.06495849]
["bitfinex","SOLUSD",1738522731839,0.3132758,197.65,197.48,0.06495849]
["bitfinex","SOLUSD",1738522732474,0.3132758,197.71,197.48,0.06495849]
["bitfinex","SOLUSD",1738522732652,0.3132758,197.71,197.49,0.75896308]
["bitfinex","SOLUSD",1738522732846,0.3132758,197.75,197.49,0.75896308]
["bitfinex","SOLUSD",1738522733040,20.0,197.73,197.49,0.75896308]
["bitfinex","SOLUSD",1738522733235,20.0,197.73,197.48,0.06495849]
["bitfinex","SOLUSD",1738522733236,27.20435826,197.71,197.48,0.06495849]
["bitfinex","SOLUSD",1738522733474,20.0,197.68,197.48,0.06495849]
["bitfinex","SOLUSD",1738522733673,0.3132758,197.67,197.48,0.06495849]
["bitfinex","SOLUSD",1738522734778,0.3132758,197.67,197.45,5.20297964]
["bitfinex","SOLUSD",1738522734979,20.0,197.66,197.45,0.75931829]
["bitfinex","SOLUSD",1738522735180,0.3132758,197.65,197.43,0.7594487]
["bitfinex","SOLUSD",1738522735343,0.37647,197.64,197.43,0.7594487]
["bitfinex","SOLUSD",1738522735543,0.8191758,197.63,197.42,18.93410722]
["bitfinex","SOLUSD",1738522735845,8.1440758,197.63,197.42,19.69381124]
["bitfinex","SOLUSD",1738522736048,6.8791758,197.63,197.42,19.69381124]
["bitfinex","SOLUSD",1738522736243,0.8191758,197.63,197.42,19.69381124]
["bitfinex","SOLUSD",1738522736647,13.78831853,197.62,197.42,18.93410722]
["bitfinex","SOLUSD",1738522736846,20.0,197.57,197.42,18.93410722]
["bitfinex","SOLUSD",1738522737079,0.3132758,197.56,197.42,18.93410722]
["bitfinex","SOLUSD",1738522737276,0.3132758,197.56,197.48,0.063]
["bitfinex","SOLUSD",1738522737466,17.7926,197.6,197.48,0.063]
["bitfinex","SOLUSD",1738522737467,0.8193758,197.59,197.48,0.063]
["bitfinex","SOLUSD",1738522737670,20.0,197.57,197.48,0.063]
["bitfinex","SOLUSD",1738522737855,0.3132758,197.56,197.42,18.93410722]
["bitfinex","SOLUSD",1738522738182,20.0,197.52,197.27,4.57270251]
["bitfinex","SOLUSD",1738522738389,0.3132758,197.51,197.29,0.75997474]
["bitfinex","SOLUSD",1738522738550,0.12549,197.44,197.23,1.76011394]
["bitfinex","SOLUSD",1738522738751,13.41184853,197.35,197.23,1.76011394]
["bitfinex","SOLUSD",1738522739065,0.3132758,197.34,197.23,1.0]
["bitfinex","SOLUSD",1738522739252,13.72512433,197.34,197.23,1.0]
["bitfinex","SOLUSD",1738522739454,14.04403853,197.33,197.23,1.0]
["bitfinex","SOLUSD",1738522739764,0.12549,197.31,197.23,1.0]
["bitfinex","SOLUSD",1738522739964,0.3132758,197.3,197.13,0.76055867]
["bitfinex","SOLUSD",1738522740283,0.3132758,197.32,197.01,5.78292542]
["bitfinex","SOLUSD",1738522740482,20.0,197.29,197.02,0.76100715]
["bitfinex","SOLUSD",1738522740685,14.10159433,197.28,197.01,1.28886856]
["bitfinex","SOLUSD",1738522740983,20.0,197.25,197.01,0.76111982]
["bitfinex","SOLUSD",1738522741180,0.3132758,197.24,197.01,2.04669561]
["bitfinex","SOLUSD",1738522741493,0.3132758,197.24,197.01,0.76111982]
["bitfinex","SOLUSD",1738522741494,0.12549,197.18,197.01,0.76111982]
["bitfinex","SOLUSD",1738522741669,0.3132758,197.17,196.97,5.78686662]
["bitfinex","SOLUSD",1738522741886,0.8202758,197.2,196.98,0.76121007]
["bitfinex","SOLUSD",1738522742201,0.3132758,197.19,196.98,0.76121007]
["bitfinex","SOLUSD",1738522742389,20.0,197.19,196.98,0.76121007]
["bitfinex","SOLUSD",1738522742565,13.53733853,197.15,196.94,0.7612642]
["bitfinex","SOLUSD",1738522742763,0.3132758,197.14,196.94,0.7612642]
["bitfinex","SOLUSD",1738522742984,0.3132758,197.16,196.95,0.25098]
["bitfinex","SOLUSD",1738522743205,0.8200758,197.31,196.96,0.7610608]
["bitfinex","SOLUSD",1738522743504,0.3132758,197.31,197.0,25.0761]
["bitfinex","SOLUSD",1738522743675,5.0774,197.3,197.01,11.45827247]
["bitfinex","SOLUSD",1738522743990,5.0774,197.3,197.02,12.9671]
["bitfinex","SOLUSD",1738522744203,5.0774,197.3,197.03,0.7604703]
["bitfinex","SOLUSD",1738522744373,0.3132758,197.29,197.03,0.7604703]
["bitfinex","SOLUSD",1738522744976,0.3132758,197.29,197.04,0.76097143]
["bitfinex","SOLUSD",1738522745188,0.3132758,197.29,197.01,17.6046]
["bitfinex","SOLUSD",1738522745399,0.3132758,197.29,197.07,20.0]
["bitfinex","SOLUSD",1738522745633,0.3132758,197.29,197.04,20.1767]
["bitfinex","SOLUSD",1738522745634,0.3132758,197.38,197.12,13.91380853]
["bitfinex","SOLUSD",1738522745827,20.0,197.32,197.13,0.7603128]
["bitfinex","SOLUSD",1738522746004,0.3132758,197.31,197.13,0.7603128]
["bitfinex","SOLUSD",1738522746198,0.3132758,197.31,197.14,0.76046395]
["bitfinex","SOLUSD",1738522746396,0.3132758,197.31,197.1,0.76064874]
["bitfinex","SOLUSD",1738522746620,0.3132758,197.34,197.13,0.50196]
["bitfinex","SOLUSD",1738522746811,0.3132758,197.46,197.22,0.12549]
["bitfinex","SOLUSD",1738522747006,0.3132758,197.46,197.24,0.25098]
["bitfinex","SOLUSD",1738522747311,12.67,197.49,197.26,0.25098]
["bitfinex","SOLUSD",1738522747312,12.67,197.45,197.26,0.25098]
["bitfinex","SOLUSD",1738522747502,12.67,197.45,197.22,0.12549]
["bitfinex","SOLUSD",1738522747503,0.3132758,197.44,197.27,20.75993693]
["bitfinex","SOLUSD",1738522747711,0.3132758,197.48,197.27,0.75993693]
["bitfinex","SOLUSD",1738522747893,13.78831853,197.47,197.21,0.76000895]
["bitfinex","SOLUSD",1738522748098,0.37647,197.39,197.14,0.76032711]
["bitfinex","SOLUSD",1738522748297,0.3132758,197.38,197.13,4.49414889]
["bitfinex","SOLUSD",1738522748599,1.23347378,197.38,197.14,0.76028246]
["bitfinex","SOLUSD",1738522748802,1.23347378,197.38,197.09,13.78831853]
["bitfinex","SOLUSD",1738522749003,0.3132758,197.38,197.11,0.25098]
["bitfinex","SOLUSD",1738522749300,0.3132758,197.43,197.14,0.12549]
["bitfinex","SOLUSD",1738522749522,0.3132758,197.43,197.15,0.76034402]
["bitfinex","SOLUSD",1738522749523,0.5066,197.36,197.15,0.76034402]
["bitfinex","SOLUSD",1738522749718,20.0,197.34,197.15,0.76034402]
["bitfinex","SOLUSD",1738522749919,13.72512433,197.33,197.15,0.76034402]
["bitfinex","SOLUSD",1738522750119,0.3132758,197.33,197.16,0.12549]
["bitfinex","SOLUSD",1738522750324,0.3132758,197.33,197.17,0.76036749]
["bitfinex","SOLUSD",1738522750502,4.6375,197.37,197.18,20.25098]
["bitfinex","SOLUSD",1738522750503,0.3132758,197.36,197.18,20.25098]
["bitfinex","SOLUSD",1738522750835,0.25098,197.31,197.09,0.76026437]
["bitfinex","SOLUSD",1738522751047,20.0,197.32,197.06,5.83504744]
["bitfinex","SOLUSD",1738522751048,0.3132758,197.3,197.06,5.83504744]
["bitfinex","SOLUSD",1738522751208,0.3132758,197.31,197.12,0.12549]
["bitfinex","SOLUSD",1738522751404,0.3132758,197.36,197.16,0.12549]
["bitfinex","SOLUSD",1738522751608,0.3132758,197.36,197.17,0.76035973]
["bitfinex","SOLUSD",1738522751850,0.3132758,197.36,197.19,20.0]
["bitfinex","SOLUSD",1738522752010,0.03,197.38,197.2,0.88563414]
["bitfinex","SOLUSD",1738522752211,0.3432758,197.38,197.2,0.88563414]
["bitfinex","SOLUSD",1738522752519,0.3432758,197.38,197.2,0.76014414]
["bitfinex","SOLUSD",1738522752906,0.03,197.38,197.23,0.25098]
["bitfinex","SOLUSD",1738522753114,0.03,197.38,197.25,0.37647]
["bitfinex","SOLUSD",1738522753336,0.03,197.38,197.27,0.12549]
["bitfinex","SOLUSD",1738522753541,0.03,197.38,197.29,0.12549]
["bitfinex","SOLUSD",1738522753740,0.03,197.38,197.31,0.12549]
["bitfinex","SOLUSD",1738522753947,0.03,197.38,197.32,0.75984326]
["bitfinex","SOLUSD",1738522754128,0.03,197.38,197.33,0.75993144]
["bitfinex","SOLUSD",1738522754443,4.6375,197.6,197.33,20.75993144]
["bitfinex","SOLUSD",1738522754649,0.5059,197.66,197.43,0.12549]
["bitfinex","SOLUSD",1738522754813,0.3132758,197.65,197.45,20.25098]
["bitfinex","SOLUSD",1738522755163,0.5059,197.65,197.46,0.75913688]
["bitfinex","SOLUSD",1738522755321,0.5059,197.65,197.24,25.4203118]
["bitfinex","SOLUSD",1738522755322,16.8124,197.57,197.34,0.75924647]
["bitfinex","SOLUSD",1738522755524,0.12549,197.51,197.3,5.74336362]
["bitfinex","SOLUSD",1738522755744,0.3132758,197.5,197.33,20.0]
["bitfinex","SOLUSD",1738522755943,0.3132758,197.5,197.34,0.75973516]
["bitfinex","SOLUSD",1738522756125,20.0,197.48,197.3,1.23645495]
["bitfinex","SOLUSD",1738522756320,0.3132758,197.47,197.31,0.75988878]
["bitfinex","SOLUSD",1738522756655,5.2203,197.55,197.38,0.12549]
["bitfinex","SOLUSD",1738522756952,0.3132758,197.54,197.39,0.75945404]
["bitfinex","SOLUSD",1738522757133,0.3132758,197.55,197.39,0.75945404]
["bitfinex","SOLUSD",1738522757443,0.3132758,197.55,197.34,20.0]
["bitfinex","SOLUSD",1738522757626,0.3132758,197.56,197.35,0.75952162]
["bitfinex","SOLUSD",1738522758041,0.8193758,197.56,197.35,0.75952162]
["bitfinex","SOLUSD",1738522758237,0.8193758,197.56,197.36,0.25098]
["bitfinex","SOLUSD",1738522758436,0.03,197.58,197.4,0.37647]
["bitfinex","SOLUSD",1738522758640,0.03,197.58,197.42,0.37647]
["bitfinex","SOLUSD",1738522758853,0.03,197.58,197.47,0.12549]
["bitfinex","SOLUSD",1738522759023,0.03,197.58,197.49,20.25098]
["bitfinex","SOLUSD",1738522759220,0.03,197.58,197.51,0.37647]
["bitfinex","SOLUSD",1738522759417,0.03,197.58,197.5,0.75898782]
["bitfinex","SOLUSD",1738522759418,0.3132758,197.76,197.53,0.37647]
["bitfinex","SOLUSD",1738522759730,0.3132758,197.76,197.57,0.12549]
["bitfinex","SOLUSD",1738522760145,0.3132758,197.82,197.6,0.12549]
["bitfinex","SOLUSD",1738522760353,0.3132758,197.82,197.62,0.25098]
["bitfinex","SOLUSD",1738522760538,0.3132758,197.84,197.63,0.75850151]
["bitfinex","SOLUSD",1738522760740,0.3132758,197.86,197.65,20.0]
["bitfinex","SOLUSD",1738522760945,0.3132758,197.86,197.66,0.75831593]
["bitfinex","SOLUSD",1738522761146,2.0821758,197.86,197.67,0.12549]
["bitfinex","SOLUSD",1738522761457,20.0,197.84,197.68,0.75824236]
["bitfinex","SOLUSD",1738522761762,1.7692,197.82,197.51,6.40848983]
["bitfinex","SOLUSD",1738522761931,0.3132758,197.81,197.51,0.75824236]
["bitfinex","SOLUSD",1738522762256,20.0,197.78,197.47,4.44028829]
["bitfinex","SOLUSD",1738522762433,13.78831853,197.76,197.48,0.75909935]
["bitfinex","SOLUSD",1738522762629,13.78831853,197.76,197.38,6.94]
["bitfinex","SOLUSD",1738522762630,20.0,197.71,197.42,0.75910488]
["bitfinex","SOLUSD",1738522762853,0.3132758,197.7,197.39,0.75922005]
["bitfinex","SOLUSD",1738522763049,0.3132758,197.7,197.41,20.0]
["bitfinex","SOLUSD",1738522763263,20.0,197.66,197.42,0.75931394]
["bitfinex","SOLUSD",1738522763469,20.0,197.54,197.39,0.75948676]
["bitfinex","SOLUSD",1738522763762,20.0,197.54,197.38,0.063]
["bitfinex","SOLUSD",1738522763763,0.12549,197.51,197.38,0.063]
["bitfinex","SOLUSD",1738522763961,13.41184853,197.52,197.38,0.063]
["bitfinex","SOLUSD",1738522763962,0.3132758,197.5,197.38,0.063]
["bitfinex","SOLUSD",1738522764161,0.3132758,197.51,197.38,0.063]
["bitfinex","SOLUSD",1738522764652,20.0,197.47,197.38,0.063]
["bitfinex","SOLUSD",1738522764853,13.53733853,197.45,197.38,0.063]
["bitfinex","SOLUSD",1738522765039,13.41184853,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738522765235,0.3132758,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738522765462,0.3132758,197.46,197.38,0.063]
["bitfinex","SOLUSD",1738522765673,0.8196758,197.46,197.38,0.063]
["bitfinex","SOLUSD",1738522765961,13.53733853,197.45,197.38,0.063]
["bitfinex","SOLUSD",1738522766138,17.9594,197.47,197.38,0.063]
["bitfinex","SOLUSD",1738522766340,20.5062,197.53,197.38,0.063]
["bitfinex","SOLUSD",1738522766341,0.3132758,197.46,197.38,0.063]
["bitfinex","SOLUSD",1738522766660,0.3132758,197.5,197.29,0.75998403]
["bitfinex","SOLUSD",1738522767259,0.3132758,197.5,197.28,0.75988357]
["bitfinex","SOLUSD",1738522767563,0.3132758,197.5,197.23,2.024254]
["bitfinex","SOLUSD",1738522767564,0.37647,197.41,197.23,2.024254]
["bitfinex","SOLUSD",1738522767768,20.0,197.42,197.24,0.76037588]
["bitfinex","SOLUSD",1738522767769,13.72512433,197.4,197.24,0.76037588]
["bitfinex","SOLUSD",1738522767936,0.3132758,197.4,197.2,20.76017086]
["bitfinex","SOLUSD",1738522768146,60.1,197.53,197.24,20.25098]
["bitfinex","SOLUSD",1738522768147,0.5063,197.5,197.24,20.25098]
["bitfinex","SOLUSD",1738522768462,0.3132758,197.49,197.25,0.75989654]
["bitfinex","SOLUSD",1738522768832,0.3132758,197.49,197.26,0.50196]
["bitfinex","SOLUSD",1738522769032,0.3132758,197.51,197.29,0.25098]
["bitfinex","SOLUSD",1738522769229,13.66282853,197.47,197.3,0.75984152]
["bitfinex","SOLUSD",1738522769457,0.3132758,197.46,197.25,0.75997465]
["bitfinex","SOLUSD",1738522769763,1.7721,197.5,197.21,0.75997664]
["bitfinex","SOLUSD",1738522769934,0.3132758,197.49,197.21,0.75997664]
["bitfinex","SOLUSD",1738522770135,20.0,197.46,197.19,2.01816059]
["bitfinex","SOLUSD",1738522770337,0.37647,197.43,197.2,0.12549]
["bitfinex","SOLUSD",1738522770650,0.25098,197.38,197.21,0.76024391]
["bitfinex","SOLUSD",1738522770853,0.3132758,197.37,197.21,0.76024391]
["bitfinex","SOLUSD",1738522771051,0.3132758,197.49,197.22,0.37647]
["bitfinex","SOLUSD",1738522771252,0.3132758,197.49,197.26,0.12549]
["bitfinex","SOLUSD",1738522771562,0.3132758,197.49,197.28,0.12549]
["bitfinex","SOLUSD",1738522771771,0.3132758,197.49,197.19,5.73735227]
["bitfinex","SOLUSD",1738522771772,13.78831853,197.47,197.29,0.75997006]
["bitfinex","SOLUSD",1738522771929,0.37647,197.43,197.24,0.76011765]
["bitfinex","SOLUSD",1738522772135,0.37647,197.43,197.13,2.025226]
["bitfinex","SOLUSD",1738522772136,20.0,197.37,197.19,1.24036875]
["bitfinex","SOLUSD",1738522772335,0.3132758,197.36,197.2,0.76038906]
["bitfinex","SOLUSD",1738522772550,0.3132758,197.36,197.11,19.9504]
["bitfinex","SOLUSD",1738522772551,0.3132758,197.47,197.23,0.37647]
["bitfinex","SOLUSD",1738522772739,0.3132758,197.47,197.25,0.12549]
["bitfinex","SOLUSD",1738522772966,0.3132758,197.47,197.26,0.76001468]
["bitfinex","SOLUSD",1738522773139,0.3132758,197.47,197.23,0.76017917]
["bitfinex","SOLUSD",1738522773334,0.3132758,197.47,197.19,0.76011789]
["bitfinex","SOLUSD",1738522773558,0.3132758,197.47,197.21,20.0]
["bitfinex","SOLUSD",1738522773749,0.8196758,197.47,197.23,0.37647]
["bitfinex","SOLUSD",1738522774057,0.3132758,197.47,197.25,0.12549]
["bitfinex","SOLUSD",1738522774263,21.2657,197.52,197.26,0.76009573]
["bitfinex","SOLUSD",1738522774430,21.2657,197.52,197.15,0.76027244]
["bitfinex","SOLUSD",1738522774632,0.92019798,197.51,197.17,20.0]
["bitfinex","SOLUSD",1738522774849,16.11019798,197.51,197.18,0.76025094]
["bitfinex","SOLUSD",1738522775465,0.25098,197.42,197.24,0.063]
["bitfinex","SOLUSD",1738522775857,27.20435826,197.4,197.12,0.76026514]
["bitfinex","SOLUSD",1738522776060,27.20435826,197.4,197.11,0.76069468]
["bitfinex","SOLUSD",1738522776061,0.92019798,197.39,197.11,0.76069468]
["bitfinex","SOLUSD",1738522776262,0.92019798,197.39,197.04,0.063]
["bitfinex","SOLUSD",1738522776263,20.0,197.37,197.07,4.57520404]
["bitfinex","SOLUSD",1738522776462,20.92019798,197.37,197.08,0.76073793]
["bitfinex","SOLUSD",1738522776660,20.92019798,197.37,197.1,0.37647]
["bitfinex","SOLUSD",1738522776851,13.41603973,197.4,197.12,0.50196]
["bitfinex","SOLUSD",1738522777073,13.41603973,197.4,197.14,0.37647]
["bitfinex","SOLUSD",1738522777271,19.7322,197.41,197.15,0.88589004]
["bitfinex","SOLUSD",1738522777444,13.78831853,197.4,197.15,0.76040004]
["bitfinex","SOLUSD",1738522777648,13.78831853,197.4,197.09,0.76050729]
["bitfinex","SOLUSD",1738522777872,1.7731,197.39,197.16,0.12549]
["bitfinex","SOLUSD",1738522778078,1.7731,197.39,197.17,0.76040924]
["bitfinex","SOLUSD",1738522778584,33.78831853,197.38,197.17,0.76040924]
["bitfinex","SOLUSD",1738522778749,33.66282853,197.38,197.17,0.76040924]
["bitfinex","SOLUSD",1738522778950,0.12549,197.37,197.17,0.76040924]
["bitfinex","SOLUSD",1738522779256,0.25098,197.32,197.14,0.76044885]
["bitfinex","SOLUSD",1738522779460,13.66282853,197.28,197.05,0.76062509]
["bitfinex","SOLUSD",1738522779672,0.25098,197.28,197.05,0.76062509]
["bitfinex","SOLUSD",1738522779863,0.5068,197.3,197.06,0.25098]
["bitfinex","SOLUSD",1738522780050,0.5068,197.32,197.08,0.12549]
["bitfinex","SOLUSD",1738522780252,13.66282853,197.27,197.09,0.76072572]
["bitfinex","SOLUSD",1738522780451,13.66282853,197.27,197.06,0.76078775]
["bitfinex","SOLUSD",1738522780745,13.41184853,197.27,197.07,0.12549]
["bitfinex","SOLUSD",1738522781088,0.5068,197.32,197.08,0.76074292]
["bitfinex","SOLUSD",1738522781263,13.66282853,197.27,197.08,0.76074292]
["bitfinex","SOLUSD",1738522781583,13.41184853,197.27,197.09,0.12549]
["bitfinex","SOLUSD",1738522781780,0.12549,197.31,197.1,0.76059942]
["bitfinex","SOLUSD",1738522781987,13.66282853,197.26,197.1,0.76059942]
["bitfinex","SOLUSD",1738522782188,20.25098,197.22,197.05,0.76085328]
["bitfinex","SOLUSD",1738522782478,13.41184853,197.21,197.05,0.76085328]
["bitfinex","SOLUSD",1738522782685,13.66282853,197.17,197.04,1.30526311]
["bitfinex","SOLUSD",1738522783048,12.3329,197.22,197.04,1.30526311]
["bitfinex","SOLUSD",1738522783245,12.3329,197.22,197.05,0.76106878]
["bitfinex","SOLUSD",1738522783463,12.3329,197.22,197.05,20.76106878]
["bitfinex","SOLUSD",1738522784251,0.5068,197.29,197.06,0.12549]
["bitfinex","SOLUSD",1738522784453,13.78831853,197.28,197.07,0.76076686]
["bitfinex","SOLUSD",1738522785065,20.0,197.25,197.07,0.76076686]
["bitfinex","SOLUSD",1738522785375,0.25098,197.19,197.05,0.76104537]
["bitfinex","SOLUSD",1738522785555,0.25098,197.19,197.04,1.30526311]
["bitfinex","SOLUSD",1738522786276,13.66282853,197.17,197.04,1.30526311]
["bitfinex","SOLUSD",1738522787959,0.12549,197.16,197.04,1.30526311]
["bitfinex","SOLUSD",1738522788154,13.66282853,197.17,197.04,1.30526311]
["bitfinex","SOLUSD",1738522788380,20.0,197.16,197.04,1.30526311]
["bitfinex","SOLUSD",1738522789405,13.41184853,197.15,197.04,0.063]
["bitfinex","SOLUSD",1738522789882,1.2677,197.2,197.04,0.063]
["bitfinex","SOLUSD",1738522789883,0.5068,197.28,197.04,0.063]
["bitfinex","SOLUSD",1738522790086,13.78831853,197.27,197.04,0.82399588]
["bitfinex","SOLUSD",1738522790250,13.66282853,197.27,197.04,0.82399588]
["bitfinex","SOLUSD",1738522790862,0.5068,197.28,197.05,0.37647]
["bitfinex","SOLUSD",1738522791077,0.5068,197.28,197.06,0.76074553]
["bitfinex","SOLUSD",1738522791284,13.78831853,197.25,197.06,0.76074553]
["bitfinex","SOLUSD",1738522791598,0.5067,197.33,197.07,0.50196]
["bitfinex","SOLUSD",1738522791798,0.5067,197.34,197.11,0.12549]
["bitfinex","SOLUSD",1738522791958,0.5067,197.34,197.12,0.7605777]
["bitfinex","SOLUSD",1738522792162,13.92273973,197.36,197.07,25.0743]
["bitfinex","SOLUSD",1738522792488,13.92273973,197.36,197.08,0.76052371]
["bitfinex","SOLUSD",1738522792661,12.3329,197.4,197.09,30.69591853]
["bitfinex","SOLUSD",1738522792863,7.26571656,197.43,197.16,0.37647]
["bitfinex","SOLUSD",1738522793068,7.26571656,197.43,197.21,0.37647]
["bitfinex","SOLUSD",1738522793387,7.26571656,197.43,197.22,0.76001673]
["bitfinex","SOLUSD",1738522793602,0.03,197.44,197.28,0.12549]
["bitfinex","SOLUSD",1738522793767,0.03,197.44,197.31,20.0]
["bitfinex","SOLUSD",1738522793972,7.26571656,197.57,197.31,20.0]
["bitfinex","SOLUSD",1738522793973,7.26571656,197.57,197.33,0.12549]
["bitfinex","SOLUSD",1738522794196,7.26571656,197.57,197.37,0.12549]
["bitfinex","SOLUSD",1738522794373,7.26571656,197.57,197.4,0.12549]
["bitfinex","SOLUSD",1738522794698,14.53143313,197.58,197.36,5.0668]
["bitfinex","SOLUSD",1738522794699,29.06286627,197.6,197.46,20.0]
["bitfinex","SOLUSD",1738522795003,0.03,197.64,197.51,0.12549]
["bitfinex","SOLUSD",1738522795174,39.24470426,197.78,197.53,0.25098]
["bitfinex","SOLUSD",1738522795372,0.5057,197.75,197.55,0.12549]
["bitfinex","SOLUSD",1738522795600,1.7699,197.75,197.56,0.75879835]
["bitfinex","SOLUSD",1738522795777,1.7699,197.75,197.5,0.75910392]
["bitfinex","SOLUSD",1738522796272,1.2642,197.75,197.49,20.0]
["bitfinex","SOLUSD",1738522796605,1.2642,197.75,197.5,0.75927725]
["bitfinex","SOLUSD",1738522796789,21.2642,197.75,197.5,0.75927725]
["bitfinex","SOLUSD",1738522796971,27.20435826,197.74,197.47,0.75926475]
["bitfinex","SOLUSD",1738522797169,4.6679,197.73,197.37,1.26428461]
["bitfinex","SOLUSD",1738522797499,0.92019798,197.72,197.41,50.59617965]
["bitfinex","SOLUSD",1738522797802,20.0,197.66,197.42,0.75943297]
["bitfinex","SOLUSD",1738522798004,0.25098,197.61,197.42,0.75943297]
["bitfinex","SOLUSD",1738522798169,0.12549,197.59,197.41,30.59617965]
["bitfinex","SOLUSD",1738522798486,0.12549,197.59,197.42,0.75976711]
["bitfinex","SOLUSD",1738522798487,0.25098,197.57,197.42,0.75976711]
["bitfinex","SOLUSD",1738522798684,2.529372,197.62,197.42,0.75976711]
["bitfinex","SOLUSD",1738522798894,0.506,197.62,197.42,0.75976711]
["bitfinex","SOLUSD",1738522799277,13.78831853,197.61,197.39,0.75964782]
["bitfinex","SOLUSD",1738522799489,13.41184853,197.52,197.33,0.7597462]
["bitfinex","SOLUSD",1738522799685,20.0,197.54,197.33,0.7597462]
["bitfinex","SOLUSD",1738522799997,0.25098,197.52,197.33,2.01802282]
["bitfinex","SOLUSD",1738522800307,20.0,197.58,197.33,0.7597462]
["bitfinex","SOLUSD",1738522800604,0.37647,197.51,197.28,0.75977016]
["bitfinex","SOLUSD",1738522800776,0.37647,197.51,197.22,12.2144]
["bitfinex","SOLUSD",1738522800777,0.25098,197.46,197.29,0.76015827]
["bitfinex","SOLUSD",1738522800969,20.0,197.47,197.28,0.75995377]
["bitfinex","SOLUSD",1738522801165,0.92019798,197.57,197.29,0.76015828]
["bitfinex","SOLUSD",1738522801480,20.0,197.55,197.28,0.75985129]
["bitfinex","SOLUSD",1738522801686,13.78831853,197.54,197.29,0.76017952]
["bitfinex","SOLUSD",1738522801869,13.78831853,197.54,197.29,20.0]
["bitfinex","SOLUSD",1738522802188,0.92019798,197.56,197.3,0.7599337]
["bitfinex","SOLUSD",1738522802397,0.5062,197.54,197.3,0.7599337]
["bitfinex","SOLUSD",1738522802584,0.536,197.61,197.34,20.0]
["bitfinex","SOLUSD",1738522802778,0.536,197.61,197.35,0.75964392]
["bitfinex","SOLUSD",1738522802989,0.536,197.61,197.36,0.12549]
["bitfinex","SOLUSD",1738522803194,0.536,197.61,197.37,0.75952716]
["bitfinex","SOLUSD",1738522803506,0.536,197.61,197.38,20.0]
["bitfinex","SOLUSD",1738522803706,1.8011,197.61,197.39,0.75958703]
["bitfinex","SOLUSD",1738522803872,0.37647,197.52,197.35,4.6512]
["bitfinex","SOLUSD",1738522804070,0.37647,197.5,197.35,4.6512]
["bitfinex","SOLUSD",1738522804370,0.5063,197.5,197.36,0.75991842]
["bitfinex","SOLUSD",1738522804595,13.41184853,197.49,197.34,0.75984661]
["bitfinex","SOLUSD",1738522804822,0.25098,197.44,197.31,0.7598689]
["bitfinex","SOLUSD",1738522804976,0.37647,197.45,197.26,0.7598689]
["bitfinex","SOLUSD",1738522805313,0.25098,197.45,197.26,0.7598689]
["bitfinex","SOLUSD",1738522805602,0.5063,197.5,197.27,0.37647]
["bitfinex","SOLUSD",1738522805804,34.6679,197.73,197.29,20.37647]
["bitfinex","SOLUSD",1738522805805,0.5062,197.54,197.29,20.37647]
["bitfinex","SOLUSD",1738522805988,0.506,197.6,197.3,20.75964152]
["bitfinex","SOLUSD",1738522806176,0.37647,197.56,197.3,0.75964152]
["bitfinex","SOLUSD",1738522806382,0.37647,197.47,197.27,0.760025]
["bitfinex","SOLUSD",1738522806683,0.37647,197.47,197.26,0.76022557]
["bitfinex","SOLUSD",1738522806902,0.37647,197.47,197.23,2.01336133]
["bitfinex","SOLUSD",1738522807072,0.25098,197.4,197.23,2.01336133]
["bitfinex","SOLUSD",1738522807275,20.0,197.41,197.26,0.76029812]
["bitfinex","SOLUSD",1738522807495,13.78831853,197.4,197.22,12.2144]
["bitfinex","SOLUSD",1738522807809,0.12549,197.31,197.19,30.59617965]
["bitfinex","SOLUSD",1738522807974,0.25098,197.32,197.19,30.59617965]
["bitfinex","SOLUSD",1738522808170,0.25098,197.32,197.17,0.76072588]
["bitfinex","SOLUSD",1738522808403,0.5065,197.42,197.18,20.0]
["bitfinex","SOLUSD",1738522808606,0.5065,197.42,197.19,0.7603184]
["bitfinex","SOLUSD",1738522808778,1.7728,197.42,197.19,0.7603184]
["bitfinex","SOLUSD",1738522808977,1.7728,197.42,197.2,0.76063306]
["bitfinex","SOLUSD",1738522809180,1.7728,197.42,197.16,0.76047132]
["bitfinex","SOLUSD",1738522809512,1.7728,197.42,197.15,5.41173554]
["bitfinex","SOLUSD",1738522809690,20.0,197.37,197.16,0.76078163]
["bitfinex","SOLUSD",1738522809878,20.0,197.37,197.18,20.0]
["bitfinex","SOLUSD",1738522810079,20.0,197.41,197.19,0.76045503]
["bitfinex","SOLUSD",1738522810282,20.5065,197.41,197.19,0.76045503]
["bitfinex","SOLUSD",1738522810510,0.5064,197.46,197.19,0.76045503]
["bitfinex","SOLUSD",1738522810686,1.7724,197.46,197.19,0.76045503]
["bitfinex","SOLUSD",1738522810874,13.78831853,197.43,197.18,0.76026259]
["bitfinex","SOLUSD",1738522811073,0.37647,197.3,197.13,12.5905]
["bitfinex","SOLUSD",1738522811274,0.37647,197.25,197.04,45.95726948]
["bitfinex","SOLUSD",1738522811505,0.37647,197.25,197.05,0.76103981]
["bitfinex","SOLUSD",1738522811809,20.0,197.3,197.08,0.76101207]
["bitfinex","SOLUSD",1738522812104,20.0,197.3,197.16,0.063]
["bitfinex","SOLUSD",1738522812292,13.78831853,197.29,197.16,0.063]
["bitfinex","SOLUSD",1738522812476,13.66282853,197.25,197.16,0.063]
["bitfinex","SOLUSD",1738522812679,13.41184853,197.25,197.16,0.063]
["bitfinex","SOLUSD",1738522813295,0.25098,197.24,197.16,0.063]
["bitfinex","SOLUSD",1738522813480,0.12549,197.21,197.16,0.063]
["bitfinex","SOLUSD",1738522813677,1.7739,197.29,197.16,0.063]
["bitfinex","SOLUSD",1738522813888,0.5068,197.29,197.16,0.063]
["bitfinex","SOLUSD",1738522814111,0.37647,197.24,197.16,0.063]
["bitfinex","SOLUSD",1738522814283,20.0,197.25,197.16,0.063]
["bitfinex","SOLUSD",1738522814682,13.66282853,197.23,197.16,0.063]
["bitfinex","SOLUSD",1738522814993,0.5069,197.24,197.16,0.063]
["bitfinex","SOLUSD",1738522815303,13.78831853,197.19,197.04,0.063]
["bitfinex","SOLUSD",1738522815476,20.0,197.16,197.04,0.063]
["bitfinex","SOLUSD",1738522815679,13.41184853,197.11,197.04,0.063]
["bitfinex","SOLUSD",1738522815893,0.12549,197.1,197.04,0.063]
["bitfinex","SOLUSD",1738522816194,1.7743,197.24,197.04,0.063]
["bitfinex","SOLUSD",1738522816401,0.5069,197.24,197.04,0.063]
["bitfinex","SOLUSD",1738522816706,20.0,197.18,197.04,0.063]
["bitfinex","SOLUSD",1738522816938,13.41184853,197.27,197.04,0.063]
["bitfinex","SOLUSD",1738522817109,13.41184853,197.27,197.05,0.76095097]
["bitfinex","SOLUSD",1738522817312,0.5068,197.28,197.05,0.76095097]
["bitfinex","SOLUSD",1738522817814,0.12549,197.16,197.04,0.063]
["bitfinex","SOLUSD",1738522817982,13.53733853,197.16,197.04,0.063]
["bitfinex","SOLUSD",1738522818184,0.12549,197.14,197.04,0.063]
["bitfinex","SOLUSD",1738522818597,13.66282853,197.12,197.04,0.063]
["bitfinex","SOLUSD",1738522819076,13.41184853,197.12,197.04,0.063]
["bitfinex","SOLUSD",1738522819303,20.0,197.09,197.04,0.063]
["bitfinex","SOLUSD",1738522819611,13.78831853,196.99,196.96,0.063]
["bitfinex","SOLUSD",1738522819791,20.0,196.96,196.86,29.27336777]
["bitfinex","SOLUSD",1738522820205,13.41184853,196.95,196.86,29.27336777]
["bitfinex","SOLUSD",1738522820508,20.0,196.96,196.86,29.27336777]
["bitfinex","SOLUSD",1738522820715,33.78831853,196.96,196.86,29.27336777]
["bitfinex","SOLUSD",1738522821221,33.78831853,196.96,196.74,25.99930004]
["bitfinex","SOLUSD",1738522821419,33.78831853,196.96,196.71,25.58051946]
["bitfinex","SOLUSD",1738522821626,33.78831853,196.96,196.69,25.36670395]
["bitfinex","SOLUSD",1738522821627,20.0,196.88,196.69,25.36670395]
["bitfinex","SOLUSD",1738522821791,6.54,196.89,196.69,26.1292089]
["bitfinex","SOLUSD",1738522821999,13.14199798,196.95,196.71,0.76244105]
["bitfinex","SOLUSD",1738522822394,13.14199798,196.95,196.66,26.4791776]
["bitfinex","SOLUSD",1738522822395,20.0,196.92,196.66,25.18997425]
["bitfinex","SOLUSD",1738522822597,1.7774,196.9,196.65,62.39786074]
["bitfinex","SOLUSD",1738522822912,0.92019798,196.89,196.65,62.39786074]
["bitfinex","SOLUSD",1738522823104,25.99681299,196.81,196.64,0.76266994]
["bitfinex","SOLUSD",1738522823303,20.0,196.77,196.63,0.44387052]
["bitfinex","SOLUSD",1738522823631,20.0,196.76,196.63,0.44387052]
["bitfinex","SOLUSD",1738522823923,25.61836094,196.84,196.63,0.44387052]
["bitfinex","SOLUSD",1738522824314,9.76879315,196.76,196.63,0.44387052]
["bitfinex","SOLUSD",1738522824621,0.5083,196.73,196.63,0.44387052]
["bitfinex","SOLUSD",1738522824819,20.0,196.69,196.63,0.44387052]
["bitfinex","SOLUSD",1738522824997,13.78831853,196.68,196.63,0.44387052]
["bitfinex","SOLUSD",1738522825325,25.76701261,196.64,196.5,38.31197766]
["bitfinex","SOLUSD",1738522825503,25.76701261,196.64,196.34,20.0]
["bitfinex","SOLUSD",1738522825504,0.83064203,196.63,196.49,20.0]
["bitfinex","SOLUSD",1738522825706,9.76879315,196.63,196.5,0.76308816]
["bitfinex","SOLUSD",1738522825906,9.76879315,196.63,196.44,12.7265]
["bitfinex","SOLUSD",1738522826098,0.95358579,196.62,196.45,0.3134414]
["bitfinex","SOLUSD",1738522826296,0.95358579,196.62,196.4,0.31403327]
["bitfinex","SOLUSD",1738522826699,0.95358579,196.62,196.4,1.55379003]
["bitfinex","SOLUSD",1738522827013,9.76879315,196.63,196.41,17.8197]
["bitfinex","SOLUSD",1738522827219,1.2703,196.79,196.41,17.8197]
["bitfinex","SOLUSD",1738522827220,0.9536669,196.74,196.42,14.22741213]
["bitfinex","SOLUSD",1738522827435,25.16483109,196.77,196.42,39.64513203]
["bitfinex","SOLUSD",1738522827436,0.95335841,196.76,196.42,39.64513203]
["bitfinex","SOLUSD",1738522827604,0.95335841,196.76,196.46,0.50196]
["bitfinex","SOLUSD",1738522827805,13.78831853,196.74,196.47,0.31332034]
["bitfinex","SOLUSD",1738522827998,0.95380594,196.73,196.47,0.31332034]
["bitfinex","SOLUSD",1738522828524,33.78831853,196.72,196.47,0.31332034]
["bitfinex","SOLUSD",1738522828729,14.29661853,196.7,196.47,0.31332034]
["bitfinex","SOLUSD",1738522828930,0.95383353,196.69,196.5,20.0]
["bitfinex","SOLUSD",1738522829120,0.95383353,196.69,196.51,0.31376313]
["bitfinex","SOLUSD",1738522829304,0.37647,196.68,196.51,0.31376313]
["bitfinex","SOLUSD",1738522829502,0.95395663,196.67,196.47,9.79778149]
["bitfinex","SOLUSD",1738522829702,0.95385021,196.7,196.53,13.53733853]
["bitfinex","SOLUSD",1738522829929,25.25459593,196.82,196.6,20.0]
["bitfinex","SOLUSD",1738522830133,26.57347462,196.81,196.61,20.31253308]
["bitfinex","SOLUSD",1738522830632,13.66282853,196.76,196.61,20.0]
["bitfinex","SOLUSD",1738522830808,0.95358677,196.75,196.62,0.31313424]
["bitfinex","SOLUSD",1738522831010,0.5082,196.77,196.57,0.31312541]
["bitfinex","SOLUSD",1738522831210,0.95357833,196.76,196.57,0.31312541]
["bitfinex","SOLUSD",1738522831426,0.95357833,196.76,196.58,0.31331252]
["bitfinex","SOLUSD",1738522831605,0.95357833,196.76,196.55,20.0]
["bitfinex","SOLUSD",1738522831919,0.95357833,196.76,196.56,0.31329463]
["bitfinex","SOLUSD",1738522832608,0.95327087,196.75,196.59,5.0866]
["bitfinex","SOLUSD",1738522832802,0.508,196.83,196.6,0.31300075]
["bitfinex","SOLUSD",1738522833020,20.95354978,196.82,196.56,4.57014243]
["bitfinex","SOLUSD",1738522833223,21.87374776,196.82,196.57,0.313062]
["bitfinex","SOLUSD",1738522833428,0.92019798,196.81,196.54,4.84289191]
["bitfinex","SOLUSD",1738522833627,0.95357532,196.8,196.54,0.313062]
["bitfinex","SOLUSD",1738522834135,0.37647,196.7,196.53,17.53484765]
["bitfinex","SOLUSD",1738522834449,0.25098,196.68,196.5,4.59562736]
["bitfinex","SOLUSD",1738522834601,0.5084,196.66,196.51,0.31401659]
["bitfinex","SOLUSD",1738522834809,0.95404652,196.65,196.47,100.0]
["bitfinex","SOLUSD",1738522835017,0.95404652,196.65,196.5,20.0]
["bitfinex","SOLUSD",1738522835206,0.95404652,196.65,196.48,0.31404247]
["bitfinex","SOLUSD",1738522835417,0.95404652,196.65,196.47,100.0]
["bitfinex","SOLUSD",1738522835724,0.95402684,196.69,196.48,0.31421209]
["bitfinex","SOLUSD",1738522835883,0.95402684,196.69,196.48,13.53733853]
["bitfinex","SOLUSD",1738522836089,0.95402684,196.69,196.47,105.10409839]
["bitfinex","SOLUSD",1738522836225,0.95389631,196.75,196.48,0.31404986]
["bitfinex","SOLUSD",1738522836431,0.95361123,196.78,196.47,105.10409839]
["bitfinex","SOLUSD",1738522836645,13.78831853,196.73,196.52,20.0]
["bitfinex","SOLUSD",1738522836816,12.7367,196.79,196.48,5.40298485]
["bitfinex","SOLUSD",1738522836817,0.12549,196.68,196.48,0.31368485]
["bitfinex","SOLUSD",1738522837008,1.20508159,196.67,196.48,0.31368485]
["bitfinex","SOLUSD",1738522837210,1.20508159,196.67,196.5,20.0]
["bitfinex","SOLUSD",1738522837408,1.20508159,196.67,196.47,105.10409839]
["bitfinex","SOLUSD",1738522837733,0.25098,196.65,196.47,105.10409839]
["bitfinex","SOLUSD",1738522838044,0.37647,196.63,196.47,105.10409839]
["bitfinex","SOLUSD",1738522838339,0.95421214,196.62,196.48,0.3142932]
["bitfinex","SOLUSD",1738522838538,0.95387794,196.75,196.49,0.37647]
["bitfinex","SOLUSD",1738522838720,0.95387794,196.75,196.57,20.0]
["bitfinex","SOLUSD",1738522838909,0.95339539,196.74,196.62,20.0]
["bitfinex","SOLUSD",1738522839109,0.95318567,196.84,196.63,0.31264114]
["bitfinex","SOLUSD",1738522839308,0.95318567,196.84,196.65,13.78831853]
["bitfinex","SOLUSD",1738522839544,0.95279259,196.92,196.66,0.31185499]
["bitfinex","SOLUSD",1738522839843,0.95279259,196.92,196.67,13.91380853]
["bitfinex","SOLUSD",1738522840049,0.95279259,196.92,196.68,0.31177373]
["bitfinex","SOLUSD",1738522840346,1.46059259,196.92,196.69,0.31199539]
["bitfinex","SOLUSD",1738522840541,20.0,196.91,196.65,0.31199539]
["bitfinex","SOLUSD",1738522840718,1.46101757,196.9,196.66,0.31222098]
["bitfinex","SOLUSD",1738522840920,1.46101757,196.9,196.72,20.0]
["bitfinex","SOLUSD",1738522840921,0.95321757,196.9,196.72,20.0]
["bitfinex","SOLUSD",1738522841135,0.95276581,196.93,196.76,20.0]
["bitfinex","SOLUSD",1738522841333,0.95276581,196.93,196.77,0.31129465]
["bitfinex","SOLUSD",1738522841526,0.95276581,196.93,196.69,0.25098]
["bitfinex","SOLUSD",1738522841527,0.12549,196.91,196.65,0.31144767]
["bitfinex","SOLUSD",1738522841838,0.95302336,196.9,196.64,20.0]
["bitfinex","SOLUSD",1738522842023,0.37647,196.89,196.65,0.31211192]
["bitfinex","SOLUSD",1738522842224,0.37647,196.87,196.65,0.31211192]
["bitfinex","SOLUSD",1738522842431,0.9529532,196.88,196.54,13.1451]
["bitfinex","SOLUSD",1738522842432,0.37647,196.83,196.57,0.3122092]
["bitfinex","SOLUSD",1738522842624,0.95332181,196.82,196.6,0.12549]
["bitfinex","SOLUSD",1738522842945,13.78831853,196.81,196.6,0.31262708]
["bitfinex","SOLUSD",1738522843123,0.95351676,196.8,196.61,0.31287669]
["bitfinex","SOLUSD",1738522843328,13.1434,196.77,196.55,0.31287669]
["bitfinex","SOLUSD",1738522843638,0.95363126,196.76,196.54,4.95855033]
["bitfinex","SOLUSD",1738522843823,0.95363126,196.76,196.55,0.31341824]
["bitfinex","SOLUSD",1738522844021,0.95363126,196.76,196.51,26.12063976]
["bitfinex","SOLUSD",1738522844022,0.95363126,196.76,196.54,20.0]
["bitfinex","SOLUSD",1738522844330,0.95363126,196.76,196.55,0.31311397]
["bitfinex","SOLUSD",1738522844533,0.37647,196.75,196.56,0.31337769]
["bitfinex","SOLUSD",1738522844845,0.95363578,196.83,196.58,0.50196]
["bitfinex","SOLUSD",1738522845020,0.95298558,196.86,196.6,20.0]
["bitfinex","SOLUSD",1738522845220,1.46088558,196.86,196.62,0.37647]
["bitfinex","SOLUSD",1738522845516,1.46088558,196.86,196.63,0.31213902]
["bitfinex","SOLUSD",1738522845517,0.37647,196.85,196.63,0.31213902]
["bitfinex","SOLUSD",1738522845730,0.12549,196.82,196.63,0.31213902]
["bitfinex","SOLUSD",1738522845927,0.95337538,196.81,196.64,20.0]
["bitfinex","SOLUSD",1738522846250,0.95337538,196.81,196.66,20.0]
["bitfinex","SOLUSD",1738522846538,20.0,196.84,196.62,0.31253808]
["bitfinex","SOLUSD",1738522846539,0.95327178,196.8,196.62,0.31253808]
["bitfinex","SOLUSD",1738522846742,13.78831853,196.82,196.62,20.31253808]
["bitfinex","SOLUSD",1738522846984,0.37647,196.8,196.62,20.31253808]
["bitfinex","SOLUSD",1738522847166,0.95346946,196.79,196.59,0.31269148]
["bitfinex","SOLUSD",1738522847318,0.95346946,196.79,196.54,0.31298246]
["bitfinex","SOLUSD",1738522847618,0.9537705,196.81,196.54,0.31298246]
["bitfinex","SOLUSD",1738522847814,13.78831853,196.78,196.52,0.31306656]
["bitfinex","SOLUSD",1738522848020,0.37647,196.7,196.53,0.31348204]
["bitfinex","SOLUSD",1738522848244,14.09721421,196.69,196.48,0.31368619]
["bitfinex","SOLUSD",1738522848446,14.09721421,196.69,196.47,100.0]
["bitfinex","SOLUSD",1738522848617,20.0,196.66,196.47,100.0]
["bitfinex","SOLUSD",1738522848827,2.7339113,196.65,196.47,100.0]
["bitfinex","SOLUSD",1738522849130,0.37647,196.56,196.47,100.0]
["bitfinex","SOLUSD",1738522849343,0.37647,196.54,196.47,94.8937]
["bitfinex","SOLUSD",1738522849524,0.37647,196.54,196.47,89.7874]
["bitfinex","SOLUSD",1738522849525,0.12549,196.49,196.47,89.7874]
["bitfinex","SOLUSD",1738522849725,21.33102461,196.48,196.47,38.6022]
["bitfinex","SOLUSD",1738522850124,20.37647,196.47,196.44,0.063]
["bitfinex","SOLUSD",1738522850328,0.25098,196.45,196.26,25.07769097]
["bitfinex","SOLUSD",1738522850521,13.41184853,196.48,196.27,0.31624502]
["bitfinex","SOLUSD",1738522850522,0.95503977,196.44,196.27,0.31624502]
["bitfinex","SOLUSD",1738522850749,0.37647,196.42,196.24,77.90941525]
["bitfinex","SOLUSD",1738522850943,0.9554395,196.41,196.24,76.60633834]
["bitfinex","SOLUSD",1738522851144,13.78831853,196.52,196.25,0.31648875]
["bitfinex","SOLUSD",1738522851354,0.15,196.56,196.25,0.31648875]
["bitfinex","SOLUSD",1738522851355,0.95519727,196.51,196.27,12.8778]
["bitfinex","SOLUSD",1738522851575,0.9549545,196.65,196.28,0.3159126]
["bitfinex","SOLUSD",1738522852081,0.92019798,196.64,196.3,20.0]
["bitfinex","SOLUSD",1738522852253,0.9546289,196.63,196.31,0.31521485]
["bitfinex","SOLUSD",1738522852573,0.9546289,196.63,196.32,0.31514549]
["bitfinex","SOLUSD",1738522852750,0.9546289,196.63,196.31,5.21031505]
["bitfinex","SOLUSD",1738522852951,0.92019798,196.62,196.32,0.31526301]
["bitfinex","SOLUSD",1738522853158,0.92019798,196.62,196.27,12.8778]
["bitfinex","SOLUSD",1738522853159,0.95450871,196.61,196.33,20.0]
["bitfinex","SOLUSD",1738522853355,10.9797,196.69,196.34,0.31522091]
["bitfinex","SOLUSD",1738522853356,0.95447555,196.6,196.34,0.31522091]
["bitfinex","SOLUSD",1738522853665,30.0,196.76,196.34,0.31522091]
["bitfinex","SOLUSD",1738522853666,0.95451346,196.68,196.42,20.0]
["bitfinex","SOLUSD",1738522853871,10.9797,196.79,196.48,12.9545]
["bitfinex","SOLUSD",1738522853872,0.95430593,196.71,196.48,12.9545]
["bitfinex","SOLUSD",1738522854181,0.95410967,196.7,196.51,20.0]
["bitfinex","SOLUSD",1738522854513,0.95368524,196.78,196.52,0.31364029]
["bitfinex","SOLUSD",1738522854880,0.95368524,196.78,196.52,13.72548882]
["bitfinex","SOLUSD",1738522855064,0.95368524,196.78,196.49,0.31364029]
["bitfinex","SOLUSD",1738522855244,0.92019798,196.77,196.45,4.8839]
["bitfinex","SOLUSD",1738522855440,0.95428548,196.76,196.49,20.0]
["bitfinex","SOLUSD",1738522855754,0.95428548,196.76,196.59,20.0]
["bitfinex","SOLUSD",1738522856066,0.95428548,196.76,196.6,0.3129386]
["bitfinex","SOLUSD",1738522856371,0.95353523,196.8,196.58,4.95828952]
["bitfinex","SOLUSD",1738522856570,0.95353523,196.8,196.47,0.31326916]
["bitfinex","SOLUSD",1738522856571,0.12549,196.78,196.47,0.31326916]
["bitfinex","SOLUSD",1738522856762,0.37647,196.66,196.45,4.8839]
["bitfinex","SOLUSD",1738522857071,0.37647,196.57,196.32,5.19831268]
["bitfinex","SOLUSD",1738522857282,0.37647,196.53,196.32,5.19831268]
["bitfinex","SOLUSD",1738522857569,0.12549,196.53,196.32,5.19831268]
["bitfinex","SOLUSD",1738522857775,20.0,196.64,196.32,5.19831268]
["bitfinex","SOLUSD",1738522857950,0.95472123,196.63,196.32,5.19831268]
["bitfinex","SOLUSD",1738522858277,13.78831853,196.61,196.32,5.19831268]
["bitfinex","SOLUSD",1738522858477,13.78831853,196.57,196.32,5.19831268]
["bitfinex","SOLUSD",1738522858773,30.0,196.71,196.32,5.19831268]
["bitfinex","SOLUSD",1738522858774,0.12549,196.53,196.32,5.19831268]
["bitfinex","SOLUSD",1738522858953,0.95451704,196.52,196.32,5.19831268]
["bitfinex","SOLUSD",1738522859151,0.37647,196.5,196.32,5.19831268]
["bitfinex","SOLUSD",1738522859360,0.25098,196.48,196.31,0.31568594]
["bitfinex","SOLUSD",1738522859669,0.9548733,196.47,196.33,20.0]
["bitfinex","SOLUSD",1738522859872,0.95478634,196.6,196.34,0.31578313]
["bitfinex","SOLUSD",1738522860454,0.37647,196.49,196.31,0.31569201]
["bitfinex","SOLUSD",1738522860777,13.41184853,196.55,196.31,0.31569201]
["bitfinex","SOLUSD",1738522860778,0.95493662,196.48,196.32,0.3158314]
["bitfinex","SOLUSD",1738522860966,0.95461842,196.59,196.33,20.0]
["bitfinex","SOLUSD",1738522861166,30.15,196.73,196.3,5.0108764]
["bitfinex","SOLUSD",1738522861167,20.0,196.55,196.3,5.0108764]
["bitfinex","SOLUSD",1738522861387,0.95497974,196.54,196.31,0.3156123]
["bitfinex","SOLUSD",1738522861674,0.95497974,196.54,196.32,0.31562841]
["bitfinex","SOLUSD",1738522861878,0.9544968,196.58,196.36,20.0]
["bitfinex","SOLUSD",1738522862079,4.96916149,196.71,196.36,20.0]
["bitfinex","SOLUSD",1738522862080,0.37647,196.56,196.37,0.31511854]
["bitfinex","SOLUSD",1738522862267,0.95443055,196.66,196.38,0.31513091]
["bitfinex","SOLUSD",1738522862458,4.96916149,196.71,196.39,0.31468069]
["bitfinex","SOLUSD",1738522862660,13.78831853,196.65,196.36,0.31458352]
["bitfinex","SOLUSD",1738522862901,0.37647,196.57,196.33,0.31485055]
["bitfinex","SOLUSD",1738522863192,0.12549,196.52,196.34,0.31539327]
["bitfinex","SOLUSD",1738522863359,0.12549,196.52,196.29,0.31546208]
["bitfinex","SOLUSD",1738522863563,20.0,196.64,196.29,25.63967697]
["bitfinex","SOLUSD",1738522863564,0.95477008,196.63,196.29,25.63967697]
["bitfinex","SOLUSD",1738522863756,20.0,196.55,196.36,0.063]
["bitfinex","SOLUSD",1738522863960,13.78831853,196.6,196.36,0.063]
["bitfinex","SOLUSD",1738522863961,20.0,196.46,196.36,0.063]
["bitfinex","SOLUSD",1738522864196,13.41184853,196.44,196.36,0.063]
["bitfinex","SOLUSD",1738522864509,0.95515883,196.45,196.32,0.12549]
["bitfinex","SOLUSD",1738522864706,71.3797,196.67,196.34,0.37647]
["bitfinex","SOLUSD",1738522864993,0.95426729,196.66,196.36,0.12549]
["bitfinex","SOLUSD",1738522865158,10.9797,196.67,196.37,0.31482596]
["bitfinex","SOLUSD",1738522865492,20.0,196.62,196.32,20.0]
["bitfinex","SOLUSD",1738522865794,0.9546474,196.61,196.33,0.31526292]
["bitfinex","SOLUSD",1738522865977,13.41184853,196.65,196.35,0.12549]
["bitfinex","SOLUSD",1738522866181,13.41184853,196.65,196.36,0.31492316]
["bitfinex","SOLUSD",1738522866362,0.37647,196.59,196.36,0.31492316]
["bitfinex","SOLUSD",1738522866567,12.17452706,196.73,196.41,20.0]
["bitfinex","SOLUSD",1738522866568,0.95452899,196.66,196.41,20.0]
["bitfinex","SOLUSD",1738522866765,5.23566636,196.73,196.41,20.0]
["bitfinex","SOLUSD",1738522866999,0.37647,196.62,196.41,20.0]
["bitfinex","SOLUSD",1738522867187,0.37647,196.6,196.32,5.15737167]
["bitfinex","SOLUSD",1738522867368,0.37647,196.55,196.33,0.31539215]
["bitfinex","SOLUSD",1738522867700,13.78831853,196.53,196.31,0.31542627]
["bitfinex","SOLUSD",1738522867879,0.37647,196.51,196.24,1.60280192]
["bitfinex","SOLUSD",1738522868194,0.37647,196.49,196.24,6.69840192]
["bitfinex","SOLUSD",1738522868369,0.37647,196.45,196.24,1.60280192]
["bitfinex","SOLUSD",1738522868568,0.95520146,196.44,196.24,6.69840192]
["bitfinex","SOLUSD",1738522868764,0.95478097,196.55,196.32,20.0]
["bitfinex","SOLUSD",1738522869084,0.95478097,196.55,196.33,0.31546686]
["bitfinex","SOLUSD",1738522869278,0.95478097,196.55,196.28,0.12549]
["bitfinex","SOLUSD",1738522869279,0.37647,196.5,196.28,0.31546686]
["bitfinex","SOLUSD",1738522869477,0.37647,196.48,196.29,0.31594479]
["bitfinex","SOLUSD",1738522869677,0.95490181,196.47,196.29,0.31594479]
["bitfinex","SOLUSD",1738522869899,0.95490181,196.47,196.3,20.0]
["bitfinex","SOLUSD",1738522870065,71.3797,196.67,196.31,0.3158824]
["bitfinex","SOLUSD",1738522870066,5.21066423,196.62,196.31,0.3158824]
["bitfinex","SOLUSD",1738522870264,0.95454616,196.61,196.39,20.0]
["bitfinex","SOLUSD",1738522870688,0.95454616,196.61,196.4,0.31503537]
["bitfinex","SOLUSD",1738522870893,0.95454616,196.61,196.4,20.31503537]
["bitfinex","SOLUSD",1738522871074,0.95454616,196.61,196.35,0.31476215]
["bitfinex","SOLUSD",1738522871276,20.37647,196.56,196.32,0.3151176]
["bitfinex","SOLUSD",1738522871476,0.37647,196.49,196.25,0.31544245]
["bitfinex","SOLUSD",1738522871693,0.37647,196.45,196.25,0.31544245]
["bitfinex","SOLUSD",1738522871867,20.37647,196.43,196.24,1.61424353]
["bitfinex","SOLUSD",1738522872062,0.95526346,196.42,196.24,0.31628576]
["bitfinex","SOLUSD",1738522872288,0.95492261,196.47,196.27,20.0]
["bitfinex","SOLUSD",1738522872478,0.37647,196.46,196.25,0.31587494]
["bitfinex","SOLUSD",1738522872779,0.12549,196.41,196.23,6.54048288]
["bitfinex","SOLUSD",1738522872983,0.95521071,196.4,196.24,0.27737337]
["bitfinex","SOLUSD",1738522873183,0.95528984,196.44,196.25,0.27738765]
["bitfinex","SOLUSD",1738522873398,0.95528984,196.44,196.26,0.27713726]
["bitfinex","SOLUSD",1738522873582,0.95528984,196.44,196.23,6.54048288]
["bitfinex","SOLUSD",1738522873785,0.95528984,196.44,196.24,0.27724871]
["bitfinex","SOLUSD",1738522874112,13.78831853,196.43,196.23,6.54048288]
["bitfinex","SOLUSD",1738522874282,0.95548885,196.42,196.23,6.54048288]
["bitfinex","SOLUSD",1738522874480,0.95534643,196.44,196.24,0.27733192]
["bitfinex","SOLUSD",1738522874689,13.78831853,196.4,196.23,0.06762898]
["bitfinex","SOLUSD",1738522874901,0.37647,196.34,196.23,0.06762898]
["bitfinex","SOLUSD",1738522875208,0.12549,196.31,196.23,0.06762898]
["bitfinex","SOLUSD",1738522875377,0.95562891,196.3,196.23,0.06762898]
["bitfinex","SOLUSD",1738522875573,0.95565058,196.41,196.23,0.06762898]
["bitfinex","SOLUSD",1738522876009,13.41184853,196.36,196.23,0.06762898]
["bitfinex","SOLUSD",1738522876206,20.0,196.33,196.23,0.06762898]
["bitfinex","SOLUSD",1738522876415,0.95565026,196.32,196.23,0.06762898]
["bitfinex","SOLUSD",1738522876586,0.95580573,196.41,196.23,0.06762898]
["bitfinex","SOLUSD",1738522877022,15.19,196.45,196.24,0.063]
["bitfinex","SOLUSD",1738522877182,0.37647,196.28,196.24,0.063]
["bitfinex","SOLUSD",1738522877515,0.9558958,196.27,196.24,0.063]
["bitfinex","SOLUSD",1738522877819,0.95568544,196.41,196.24,0.063]
["bitfinex","SOLUSD",1738522878308,13.78831853,196.38,196.24,0.063]
["bitfinex","SOLUSD",1738522878513,20.37647,196.31,196.21,101.0]
["bitfinex","SOLUSD",1738522878811,0.37647,196.26,196.01,5.0253]
["bitfinex","SOLUSD",1738522878980,0.95600228,196.3,196.07,6.09176964]
["bitfinex","SOLUSD",1738522878981,0.37647,196.2,196.07,6.09176964]
["bitfinex","SOLUSD",1738522879183,0.95637503,196.19,195.97,0.27922599]
["bitfinex","SOLUSD",1738522879381,0.37647,196.18,195.97,1.57837075]
["bitfinex","SOLUSD",1738522879581,0.37647,196.16,195.97,0.27922599]
["bitfinex","SOLUSD",1738522879901,0.9565739,196.15,195.97,1.56920121]
["bitfinex","SOLUSD",1738522880078,0.9565739,196.15,195.97,0.27922599]
["bitfinex","SOLUSD",1738522880274,0.37647,196.14,195.97,1.24476432]
["bitfinex","SOLUSD",1738522880494,10.9797,196.21,195.96,16.98519284]
["bitfinex","SOLUSD",1738522880495,0.95670471,196.13,195.96,16.98519284]
["bitfinex","SOLUSD",1738522880683,0.95673537,196.2,195.99,20.0]
["bitfinex","SOLUSD",1738522880896,13.78831853,196.22,195.99,20.0]
["bitfinex","SOLUSD",1738522881093,10.9797,196.31,195.99,20.0]
["bitfinex","SOLUSD",1738522881094,0.9567811,196.21,196.0,0.27954712]
["bitfinex","SOLUSD",1738522881309,0.95630389,196.3,196.0,0.27954712]
["bitfinex","SOLUSD",1738522881615,0.95630389,196.3,196.03,20.0]
["bitfinex","SOLUSD",1738522881990,0.95630389,196.3,195.97,0.27900449]
["bitfinex","SOLUSD",1738522882195,0.12549,196.29,195.97,5.38160449]
["bitfinex","SOLUSD",1738522882394,0.95630389,196.3,196.0,20.0]
["bitfinex","SOLUSD",1738522882395,0.37647,196.27,196.0,20.0]
["bitfinex","SOLUSD",1738522882703,0.95630871,196.26,196.01,0.2792971]
["bitfinex","SOLUSD",1738522882907,0.12549,196.25,196.04,20.0]
["bitfinex","SOLUSD",1738522883105,0.95619756,196.24,196.04,0.27911414]
["bitfinex","SOLUSD",1738522883314,0.12549,196.22,196.03,0.27915579]
["bitfinex","SOLUSD",1738522883618,0.12549,196.2,196.02,20.27929498]
["bitfinex","SOLUSD",1738522883824,0.95636516,196.19,196.0,20.0]
["bitfinex","SOLUSD",1738522884000,0.12549,196.18,195.98,0.2794342]
["bitfinex","SOLUSD",1738522884193,0.12549,196.2,195.98,0.2794342]
["bitfinex","SOLUSD",1738522884194,0.95657276,196.17,196.01,20.0]
["bitfinex","SOLUSD",1738522884420,0.95618756,196.3,196.06,20.37647]
["bitfinex","SOLUSD",1738522884632,0.95618756,196.3,196.07,13.6905341]
["bitfinex","SOLUSD",1738522884914,20.0,196.28,196.01,20.0]
["bitfinex","SOLUSD",1738522885116,0.95611182,196.27,196.02,0.27917105]
["bitfinex","SOLUSD",1738522885287,0.37647,196.26,195.97,0.27918535]
["bitfinex","SOLUSD",1738522885485,20.95611182,196.27,195.96,23.43382477]
["bitfinex","SOLUSD",1738522885486,20.37647,196.24,195.96,23.43382477]
["bitfinex","SOLUSD",1738522885719,263.97169706,196.3,195.96,16.98519284]
["bitfinex","SOLUSD",1738522885720,0.37647,196.19,195.96,16.98519284]
["bitfinex","SOLUSD",1738522886016,20.0,196.2,195.96,16.98519284]
["bitfinex","SOLUSD",1738522886017,10.9797,196.17,195.96,16.98519284]
["bitfinex","SOLUSD",1738522886316,0.37647,196.13,195.97,0.05874928]
["bitfinex","SOLUSD",1738522886494,0.12549,196.1,195.96,16.98519284]
["bitfinex","SOLUSD",1738522886818,0.37647,196.08,195.96,16.98519284]
["bitfinex","SOLUSD",1738522886990,0.95722785,196.07,195.96,16.98519284]
["bitfinex","SOLUSD",1738522887191,0.37647,196.06,195.96,16.98519284]
["bitfinex","SOLUSD",1738522887402,0.12549,196.03,195.96,16.98519284]
["bitfinex","SOLUSD",1738522887624,0.12549,196.0,195.96,16.98519284]
["bitfinex","SOLUSD",1738522887921,20.0,195.96,195.76,0.28048441]
["bitfinex","SOLUSD",1738522888099,0.95743555,195.95,195.76,0.28048441]
["bitfinex","SOLUSD",1738522888305,0.95743555,195.95,195.77,13.53733853]
["bitfinex","SOLUSD",1738522888507,0.37647,195.94,195.75,19.11443205]
["bitfinex","SOLUSD",1738522888803,0.25098,195.9,195.75,19.11443205]
["bitfinex","SOLUSD",1738522889009,0.95811568,195.89,195.75,16.11183205]
["bitfinex","SOLUSD",1738522889331,6.35685118,195.92,195.75,16.11183205]
["bitfinex","SOLUSD",1738522889499,0.12549,195.91,195.75,16.11183205]
["bitfinex","SOLUSD",1738522889820,0.95823877,195.9,195.75,16.11183205]
["bitfinex","SOLUSD",1738522890118,0.12549,195.88,195.75,16.11183205]
["bitfinex","SOLUSD",1738522890318,0.9584558,195.87,195.75,16.11183205]
["bitfinex","SOLUSD",1738522890822,0.95841157,195.88,195.77,16.6849]
["bitfinex","SOLUSD",1738522891125,0.95742727,196.09,195.84,254.32705685]
["bitfinex","SOLUSD",1738522891336,0.80742727,196.09,195.84,254.32705685]
["bitfinex","SOLUSD",1738522891623,25.90510637,196.3,195.92,254.32705685]
["bitfinex","SOLUSD",1738522891923,25.76310725,196.28,195.94,12.0197]
["bitfinex","SOLUSD",1738522892231,0.95649766,196.27,195.95,0.76519813]
["bitfinex","SOLUSD",1738522892526,0.95636015,196.26,195.95,0.76519813]
["bitfinex","SOLUSD",1738522892825,0.95625013,196.35,196.0,254.32705685]
["bitfinex","SOLUSD",1738522893010,3.20254644,196.29,196.1,9.7646]
["bitfinex","SOLUSD",1738522893217,0.95594664,196.28,196.1,5.42995731]
["bitfinex","SOLUSD",1738522893413,3.20254644,196.29,196.1,4.6652]
["bitfinex","SOLUSD",1738522893726,30.0,196.59,196.25,4.6652]
["bitfinex","SOLUSD",1738522893899,29.0703275,196.62,196.32,254.32705685]
["bitfinex","SOLUSD",1738522894300,29.0703275,196.62,196.33,60.5]
["bitfinex","SOLUSD",1738522894561,29.0703275,196.62,196.34,60.5]
["bitfinex","SOLUSD",1738522894737,29.0703275,196.62,196.4,254.32705685]
["bitfinex","SOLUSD",1738522894893,43.24220866,196.68,196.57,254.32705685]
["bitfinex","SOLUSD",1738522895098,30.0,196.94,196.57,254.32705685]
["bitfinex","SOLUSD",1738522895425,1130.0,197.0,196.61,13.0519]
["bitfinex","SOLUSD",1738522895594,1100.0,197.0,196.62,4.6652]
["bitfinex","SOLUSD",1738522895809,1100.0,197.0,196.62,0.76281069]
["bitfinex","SOLUSD",1738522896014,10.9797,196.88,196.53,0.76255227]
["bitfinex","SOLUSD",1738522896212,10.9797,196.88,196.55,20.319431]
["bitfinex","SOLUSD",1738522896438,10.9797,196.88,196.56,0.88801879]
["bitfinex","SOLUSD",1738522896439,14.9925,196.88,196.56,0.88801879]
["bitfinex","SOLUSD",1738522897040,0.12549,196.91,196.52,25.82281156]
["bitfinex","SOLUSD",1738522897337,0.11927381,196.86,196.55,25.46982421]
["bitfinex","SOLUSD",1738522897634,10.9797,196.92,196.57,25.54866436]
["bitfinex","SOLUSD",1738522897838,0.15,196.97,196.59,25.72527519]
["bitfinex","SOLUSD",1738522898043,0.15,196.97,196.61,25.51687489]
["bitfinex","SOLUSD",1738522898246,0.15,196.97,196.59,4.8257]
["bitfinex","SOLUSD",1738522898247,14.79585631,196.98,196.63,25.76923894]
["bitfinex","SOLUSD",1738522898552,188.93405569,196.9,196.52,0.12549]
["bitfinex","SOLUSD",1738522898712,0.77255808,196.89,196.65,25.08022142]
["bitfinex","SOLUSD",1738522898915,0.77255808,196.92,196.67,25.23947377]
["bitfinex","SOLUSD",1738522899111,0.77255808,196.92,196.51,25.99514976]
["bitfinex","SOLUSD",1738522899310,0.77255808,196.92,196.53,25.67384464]
["bitfinex","SOLUSD",1738522899534,0.77255808,196.92,196.55,25.46982421]
["bitfinex","SOLUSD",1738522899740,30.0,196.91,196.5,25.28016447]
["bitfinex","SOLUSD",1738522900008,58.39587873,196.84,196.52,25.82281156]
["bitfinex","SOLUSD",1738522900333,0.12549,196.82,196.54,25.3281366]
["bitfinex","SOLUSD",1738522900553,20.77255808,196.81,196.55,26.57516102]
["bitfinex","SOLUSD",1738522900847,20.77255808,196.81,196.55,0.34253477]
["bitfinex","SOLUSD",1738522901041,20.77255808,196.81,196.55,2.89242074]
["bitfinex","SOLUSD",1738522901412,7.21070371,196.81,196.55,2.89242074]
["bitfinex","SOLUSD",1738522901720,7.21070371,196.81,196.57,20.0]
["bitfinex","SOLUSD",1738522901912,7.21070371,196.81,196.58,0.76285818]
["bitfinex","SOLUSD",1738522902112,20.0,196.78,196.56,0.76277159]
["bitfinex","SOLUSD",1738522902348,20.89804808,196.77,196.55,2.89242074]
["bitfinex","SOLUSD",1738522902724,0.77255808,196.77,196.56,0.08247666]
["bitfinex","SOLUSD",1738522902916,0.77255808,196.79,196.55,2.89242074]
["bitfinex","SOLUSD",1738522903446,0.77255808,196.79,196.6,0.12549]
["bitfinex","SOLUSD",1738522903747,72.87838809,196.66,196.61,12.4207]
["bitfinex","SOLUSD",1738522904112,49.10838809,196.66,196.57,0.37158168]
["bitfinex","SOLUSD",1738522904345,0.95358186,196.65,196.42,0.37204942]
["bitfinex","SOLUSD",1738522904529,0.12549,196.62,196.45,0.3730024]
["bitfinex","SOLUSD",1738522904721,20.0,196.63,196.32,25.66724297]
["bitfinex","SOLUSD",1738522904722,0.12549,196.6,196.32,25.66724297]
["bitfinex","SOLUSD",1738522905045,0.12549,196.58,196.42,0.2190558]
["bitfinex","SOLUSD",1738522905251,0.95465515,196.57,196.43,25.21456307]
["bitfinex","SOLUSD",1738522905431,20.0,196.63,196.45,25.47019392]
["bitfinex","SOLUSD",1738522905741,0.95468107,196.62,196.29,25.85372555]
["bitfinex","SOLUSD",1738522905944,0.37647,196.61,196.27,25.90393881]
["bitfinex","SOLUSD",1738522906243,0.37647,196.57,196.27,46.24968381]
["bitfinex","SOLUSD",1738522906445,0.95490081,196.56,196.22,7.33545903]
["bitfinex","SOLUSD",1738522906635,0.95490081,196.56,196.2,25.75520937]
["bitfinex","SOLUSD",1738522906636,20.0,196.49,196.2,25.75520937]
["bitfinex","SOLUSD",1738522906827,0.95535605,196.48,196.2,25.75520937]
["bitfinex","SOLUSD",1738522907033,0.95535605,196.48,196.21,14.3799942]
["bitfinex","SOLUSD",1738522907231,0.95535605,196.48,196.28,20.0]
["bitfinex","SOLUSD",1738522907434,0.95456341,196.56,196.29,27.83741903]
["bitfinex","SOLUSD",1738522907737,0.95456341,196.56,196.29,34.8819542]
["bitfinex","SOLUSD",1738522907953,0.95440515,196.6,196.29,27.83741903]
["bitfinex","SOLUSD",1738522908118,0.95440515,196.6,196.34,0.50196]
["bitfinex","SOLUSD",1738522908318,0.95440515,196.6,196.35,7.33545903]
["bitfinex","SOLUSD",1738522908553,0.95440515,196.6,196.28,25.3114352]
["bitfinex","SOLUSD",1738522908554,0.95440515,196.6,196.28,0.15]
["bitfinex","SOLUSD",1738522908726,0.95440515,196.6,196.21,35.90064216]
["bitfinex","SOLUSD",1738522908727,0.25098,196.58,196.22,17.8371]
["bitfinex","SOLUSD",1738522908922,0.37647,196.56,196.23,25.06052169]
["bitfinex","SOLUSD",1738522909126,0.95471242,196.58,196.25,40.49513692]
["bitfinex","SOLUSD",1738522909428,0.95409798,196.61,196.39,20.0]
["bitfinex","SOLUSD",1738522909641,0.95409798,196.61,196.36,13.1473]
["bitfinex","SOLUSD",1738522909845,0.37647,196.58,196.27,25.90393881]
["bitfinex","SOLUSD",1738522910020,0.12549,196.55,196.25,25.30513692]
["bitfinex","SOLUSD",1738522910223,0.12549,196.55,196.14,12.7458]
["bitfinex","SOLUSD",1738522910224,20.0,196.49,196.2,25.75520937]
["bitfinex","SOLUSD",1738522910553,0.95516389,196.48,196.2,7.33545903]
["bitfinex","SOLUSD",1738522910735,0.95516389,196.48,196.2,25.75520937]
["bitfinex","SOLUSD",1738522910925,0.37647,196.47,196.2,25.75520937]
["bitfinex","SOLUSD",1738522911122,0.25098,196.45,196.24,25.3942726]
["bitfinex","SOLUSD",1738522911346,0.95520041,196.44,196.18,25.76492724]
["bitfinex","SOLUSD",1738522911736,0.37647,196.43,196.17,38.18015832]
["bitfinex","SOLUSD",1738522911931,0.12549,196.4,196.17,38.18015832]
["bitfinex","SOLUSD",1738522912145,0.12549,196.38,196.04,25.63021457]
["bitfinex","SOLUSD",1738522912341,0.12549,196.32,196.06,25.34379152]
["bitfinex","SOLUSD",1738522912533,0.95589432,196.31,196.14,25.96771989]
["bitfinex","SOLUSD",1738522912730,0.95589432,196.31,196.07,0.38069874]
["bitfinex","SOLUSD",1738522912731,0.95546063,196.32,196.17,25.49859245]
["bitfinex","SOLUSD",1738522912952,0.95535717,196.48,196.17,25.49859245]
["bitfinex","SOLUSD",1738522913141,13.78831853,196.47,196.1,7.33545903]
["bitfinex","SOLUSD",1738522913345,4.6442,196.49,196.09,25.55591333]
["bitfinex","SOLUSD",1738522913346,20.0,196.42,196.09,25.55591333]
["bitfinex","SOLUSD",1738522913649,0.95580611,196.41,196.04,25.63021457]
["bitfinex","SOLUSD",1738522913957,0.37647,196.36,196.06,25.34379152]
["bitfinex","SOLUSD",1738522914160,20.0,196.25,196.04,25.63021457]
["bitfinex","SOLUSD",1738522914331,0.12549,196.23,195.96,25.19356315]
["bitfinex","SOLUSD",1738522914659,0.95639377,196.22,195.96,25.19356315]
["bitfinex","SOLUSD",1738522914825,0.95667023,196.24,195.96,25.19356315]
["bitfinex","SOLUSD",1738522915141,20.37647,196.23,196.0,25.53145409]
["bitfinex","SOLUSD",1738522915342,0.95631728,196.22,196.02,25.93205988]
["bitfinex","SOLUSD",1738522915546,0.95631728,196.22,196.04,25.63021457]
["bitfinex","SOLUSD",1738522915727,0.95631728,196.22,196.08,13.41184853]
["bitfinex","SOLUSD",1738522915928,0.95631728,196.22,196.0,25.53145409]
["bitfinex","SOLUSD",1738522916144,0.95614283,196.21,196.08,39.16780104]
["bitfinex","SOLUSD",1738522916333,0.95579289,196.27,196.12,13.91380853]
["bitfinex","SOLUSD",1738522916651,0.95555368,196.26,196.12,13.91380853]
["bitfinex","SOLUSD",1738522916832,0.95566643,196.31,196.12,39.38803549]
["bitfinex","SOLUSD",1738522917032,7.30790204,196.27,196.12,38.88607549]
["bitfinex","SOLUSD",1738522917227,0.95594515,196.26,196.04,0.50196]
["bitfinex","SOLUSD",1738522917538,20.0,196.24,196.06,25.32033596]
["bitfinex","SOLUSD",1738522917725,20.95613887,196.23,196.08,25.23431271]
["bitfinex","SOLUSD",1738522917932,20.0,196.19,196.1,25.20901759]
["bitfinex","SOLUSD",1738522918253,0.95616653,196.23,196.0,20.0]
["bitfinex","SOLUSD",1738522918438,0.95616653,196.28,196.06,0.50196]
["bitfinex","SOLUSD",1738522918758,0.95562302,196.39,196.11,0.50196]
["bitfinex","SOLUSD",1738522918932,0.95562302,196.39,196.16,0.50196]
["bitfinex","SOLUSD",1738522919255,0.95562302,196.39,196.17,5.0976]
["bitfinex","SOLUSD",1738522919575,6.4437842,196.39,196.18,20.52501037]
["bitfinex","SOLUSD",1738522919748,6.4437842,196.39,196.19,7.33545903]
["bitfinex","SOLUSD",1738522920056,35.42107811,196.49,196.22,13.91380853]
["bitfinex","SOLUSD",1738522920263,35.42107811,196.49,196.24,254.10756361]
["bitfinex","SOLUSD",1738522920440,30.73058101,196.49,196.34,13.91380853]
["bitfinex","SOLUSD",1738522920769,30.73058101,196.49,196.33,254.10756361]
["bitfinex","SOLUSD",1738522920770,28.48158102,196.49,196.36,13.91380853]
["bitfinex","SOLUSD",1738522921052,0.95419223,196.65,196.33,254.10756361]
["bitfinex","SOLUSD",1738522921053,12.89944973,196.64,196.37,13.94666087]
["bitfinex","SOLUSD",1738522921261,12.89944973,196.64,196.38,13.91380853]
["bitfinex","SOLUSD",1738522921433,0.5085,196.63,196.4,0.15]
["bitfinex","SOLUSD",1738522921633,0.95348572,196.62,196.25,12.5786]
["bitfinex","SOLUSD",1738522921935,20.0,196.57,196.26,17.8334]
["bitfinex","SOLUSD",1738522922129,0.95413841,196.56,196.26,5.0952]
["bitfinex","SOLUSD",1738522922560,0.95413841,196.56,196.25,12.5786]
["bitfinex","SOLUSD",1738522922761,0.95413841,196.56,196.25,12.4286]
["bitfinex","SOLUSD",1738522922929,13.41184853,196.47,196.15,25.80726972]
["bitfinex","SOLUSD",1738522923137,20.0,196.44,196.19,0.24644766]
["bitfinex","SOLUSD",1738522923333,1.782,196.39,196.12,25.79996685]
["bitfinex","SOLUSD",1738522923640,1.782,196.39,195.98,4.37181632]
["bitfinex","SOLUSD",1738522923641,20.0,196.35,196.14,25.6465098]
["bitfinex","SOLUSD",1738522923864,0.95559554,196.34,196.01,25.69423056]
["bitfinex","SOLUSD",1738522924160,20.0,196.26,196.15,25.58497591]
["bitfinex","SOLUSD",1738522924366,0.25098,196.24,196.09,25.66123037]
["bitfinex","SOLUSD",1738522924539,13.41184853,196.22,195.97,25.82891908]
["bitfinex","SOLUSD",1738522924736,0.95616607,196.21,195.99,25.65571772]
["bitfinex","SOLUSD",1738522925054,0.95592704,196.32,196.01,25.70645071]
["bitfinex","SOLUSD",1738522925249,0.9555727,196.31,195.98,25.21480264]
["bitfinex","SOLUSD",1738522925566,1.7829,196.3,195.97,30.93151908]
["bitfinex","SOLUSD",1738522925879,0.95574677,196.29,195.99,25.65571772]
["bitfinex","SOLUSD",1738522926059,0.95574677,196.29,196.01,25.70645071]
["bitfinex","SOLUSD",1738522926372,13.41184853,196.24,195.98,25.21480264]
["bitfinex","SOLUSD",1738522926554,20.0,196.21,195.97,25.82891908]
["bitfinex","SOLUSD",1738522926759,0.95610042,196.2,195.97,25.82891908]
["bitfinex","SOLUSD",1738522927148,0.95613434,196.29,195.97,25.82891908]
["bitfinex","SOLUSD",1738522927353,0.37647,196.2,195.97,25.82891908]
["bitfinex","SOLUSD",1738522927575,0.95638723,196.19,196.0,45.66726918]
["bitfinex","SOLUSD",1738522927752,0.95625183,196.2,196.01,26.20841071]
["bitfinex","SOLUSD",1738522927956,0.95625183,196.2,196.03,25.33418538]
["bitfinex","SOLUSD",1738522928154,0.95585914,196.27,196.05,25.83071758]
["bitfinex","SOLUSD",1738522928355,0.5093,196.31,196.12,0.50196]
["bitfinex","SOLUSD",1738522928566,3.818661,196.37,196.14,0.25098]
["bitfinex","SOLUSD",1738522928757,0.95561791,196.36,196.16,45.05483661]
["bitfinex","SOLUSD",1738522928961,0.95561791,196.36,196.17,7.33545903]
["bitfinex","SOLUSD",1738522929158,4.77210046,196.42,196.2,13.91380853]
["bitfinex","SOLUSD",1738522929478,0.95474907,196.41,196.24,0.50196]
["bitfinex","SOLUSD",1738522929682,0.95484635,196.4,196.18,25.5994562]
["bitfinex","SOLUSD",1738522929851,1.7815,196.46,196.12,25.96128181]
["bitfinex","SOLUSD",1738522929852,0.95507465,196.45,196.12,25.96128181]
["bitfinex","SOLUSD",1738522930045,20.0,196.37,196.1,25.38533621]
["bitfinex","SOLUSD",1738522930255,0.12549,196.34,196.12,25.96128181]
["bitfinex","SOLUSD",1738522930548,0.95578407,196.33,196.17,0.25098]
["bitfinex","SOLUSD",1738522930748,20.0,196.34,196.12,25.96128181]
["bitfinex","SOLUSD",1738522930978,0.95561935,196.33,196.12,25.96128181]
["bitfinex","SOLUSD",1738522931151,0.95561935,196.33,196.13,20.0]
["bitfinex","SOLUSD",1738522931345,0.95561935,196.33,196.09,20.0]
["bitfinex","SOLUSD",1738522931346,0.509,196.44,196.23,0.50196]
["bitfinex","SOLUSD",1738522931570,0.9549756,196.43,196.15,25.58497591]
["bitfinex","SOLUSD",1738522931773,20.0,196.39,196.2,0.02142842]
["bitfinex","SOLUSD",1738522931994,13.78831853,196.42,196.12,5.0987]
["bitfinex","SOLUSD",1738522931995,14.36730058,196.38,196.12,5.0987]
["bitfinex","SOLUSD",1738522932172,0.68612589,196.38,196.13,0.27096784]
["bitfinex","SOLUSD",1738522932478,0.9553271,196.43,196.15,25.58497591]
["bitfinex","SOLUSD",1738522932646,0.12549,196.42,196.16,0.27101112]
["bitfinex","SOLUSD",1738522932850,0.12549,196.35,196.06,25.68326522]
["bitfinex","SOLUSD",1738522933046,20.0,196.32,196.06,0.27101112]
["bitfinex","SOLUSD",1738522933266,3.642,196.3,196.07,0.12623262]
["bitfinex","SOLUSD",1738522933479,0.12549,196.26,196.07,0.12623262]
["bitfinex","SOLUSD",1738522933655,0.12549,196.26,196.04,25.55236345]
["bitfinex","SOLUSD",1738522933656,0.95619671,196.25,196.05,0.27200021]
["bitfinex","SOLUSD",1738522933852,0.95619671,196.25,196.07,20.0]
["bitfinex","SOLUSD",1738522934158,0.95591082,196.24,196.08,0.27209043]
["bitfinex","SOLUSD",1738522934479,0.95599208,196.26,196.09,25.66123037]
["bitfinex","SOLUSD",1738522934786,0.95599208,196.26,196.11,25.41813162]
["bitfinex","SOLUSD",1738522934958,0.5094,196.29,196.07,20.0]
["bitfinex","SOLUSD",1738522934959,0.5094,196.29,196.13,25.98666546]
["bitfinex","SOLUSD",1738522935159,1.2732,196.35,196.07,20.0]
["bitfinex","SOLUSD",1738522935160,1.46478397,196.34,196.18,45.5994562]
["bitfinex","SOLUSD",1738522935365,0.95548397,196.34,196.21,0.12549]
["bitfinex","SOLUSD",1738522935577,0.95514183,196.33,196.22,0.27055245]
["bitfinex","SOLUSD",1738522935876,0.95540398,196.38,196.24,13.41184853]
["bitfinex","SOLUSD",1738522936078,0.95490845,196.46,196.32,20.0]
["bitfinex","SOLUSD",1738522936259,0.95490845,196.46,196.36,0.12549]
["bitfinex","SOLUSD",1738522936461,0.95447743,196.54,196.39,0.25098]
["bitfinex","SOLUSD",1738522936667,211.57277722,196.72,196.38,20.25098]
["bitfinex","SOLUSD",1738522936668,0.5085,196.64,196.44,0.12549]
["bitfinex","SOLUSD",1738522936862,50.37958809,196.66,196.45,0.26831643]
["bitfinex","SOLUSD",1738522936863,0.95402382,196.63,196.45,0.26831643]
["bitfinex","SOLUSD",1738522937165,49.10838809,196.66,196.33,4.25367583]
["bitfinex","SOLUSD",1738522937166,0.95390139,196.65,196.41,13.91380853]
["bitfinex","SOLUSD",1738522937362,49.10838809,196.66,196.45,0.50196]
["bitfinex","SOLUSD",1738522937562,2.73334548,196.65,196.46,0.26781918]
["bitfinex","SOLUSD",1738522937760,2.73334548,196.65,196.37,0.26806928]
["bitfinex","SOLUSD",1738522938071,13.78831853,196.64,196.38,0.26829027]
["bitfinex","SOLUSD",1738522938254,10.9797,196.61,196.26,0.26874668]
["bitfinex","SOLUSD",1738522938461,0.25098,196.52,196.26,0.29361509]
["bitfinex","SOLUSD",1738522938666,0.95467685,196.51,196.26,0.29361509]
["bitfinex","SOLUSD",1738522938858,0.95467685,196.51,196.26,0.26874668]
["bitfinex","SOLUSD",1738522939056,13.78831853,196.5,196.19,25.22724264]
["bitfinex","SOLUSD",1738522939253,20.0,196.45,196.21,25.0654169]
["bitfinex","SOLUSD",1738522939580,13.41184853,196.48,196.22,0.27003519]
["bitfinex","SOLUSD",1738522939581,20.0,196.39,196.22,0.27003519]
["bitfinex","SOLUSD",1738522939764,0.95503495,196.38,196.22,0.27003519]
["bitfinex","SOLUSD",1738522939957,0.95503495,196.38,196.09,25.66123037]
["bitfinex","SOLUSD",1738522940153,0.95503495,196.38,196.08,0.2707209]
["bitfinex","SOLUSD",1738522940154,13.78831853,196.37,196.19,25.22724264]
["bitfinex","SOLUSD",1738522940357,13.78831853,196.35,196.18,0.063]
["bitfinex","SOLUSD",1738522940690,0.95593236,196.34,196.19,25.49829698]
["bitfinex","SOLUSD",1738522940857,20.0,196.39,196.2,25.89224791]
["bitfinex","SOLUSD",1738522941052,0.95559407,196.38,196.19,25.22724264]
["bitfinex","SOLUSD",1738522941388,20.0,196.35,196.19,25.22724264]
["bitfinex","SOLUSD",1738522941563,0.95559473,196.34,196.21,25.0654169]
["bitfinex","SOLUSD",1738522941758,0.95559473,196.34,196.19,25.22724264]
["bitfinex","SOLUSD",1738522942179,0.95559473,196.34,196.2,0.037926]
["bitfinex","SOLUSD",1738522942362,20.0,196.3,196.18,0.063]
["bitfinex","SOLUSD",1738522942571,0.37647,196.28,196.18,0.063]
["bitfinex","SOLUSD",1738522942781,20.0,196.23,196.18,0.063]
["bitfinex","SOLUSD",1738522942989,20.0,196.19,196.18,0.063]
["bitfinex","SOLUSD",1738522943161,0.95622669,196.19,196.18,0.063]
["bitfinex","SOLUSD",1738522943355,4.3288,196.35,196.18,0.063]
["bitfinex","SOLUSD",1738522943556,0.95592928,196.34,196.18,0.063]
["bitfinex","SOLUSD",1738522943870,13.41184853,196.33,196.03,25.33418538]
["bitfinex","SOLUSD",1738522944066,0.95563266,196.32,196.12,20.0]
["bitfinex","SOLUSD",1738522944383,0.95563266,196.32,196.17,20.0]
["bitfinex","SOLUSD",1738522944687,0.95540697,196.5,196.23,0.12549]
["bitfinex","SOLUSD",1738522944863,0.95540697,196.5,196.31,20.0]
["bitfinex","SOLUSD",1738522945191,0.95463708,196.54,196.36,20.50196]
["bitfinex","SOLUSD",1738522945400,0.93170866,196.53,196.42,20.0]
["bitfinex","SOLUSD",1738522945578,0.93170866,196.53,196.47,0.37647]
["bitfinex","SOLUSD",1738522945892,15.4633,196.56,196.49,0.37647]
["bitfinex","SOLUSD",1738522946061,38.65887378,196.65,196.52,13.53733853]
["bitfinex","SOLUSD",1738522946256,38.65887378,196.65,196.57,0.12549]
["bitfinex","SOLUSD",1738522946257,20.70061774,196.65,196.57,0.12549]
["bitfinex","SOLUSD",1738522946461,6.1587393,196.66,196.59,0.37647]
["bitfinex","SOLUSD",1738522946662,0.9531019,196.83,196.61,0.50196]
["bitfinex","SOLUSD",1738522946974,0.9531019,196.83,196.69,0.12549]
["bitfinex","SOLUSD",1738522947179,0.5078,196.92,196.7,0.2658293]
["bitfinex","SOLUSD",1738522947356,0.95265532,196.91,196.7,0.2658293]
["bitfinex","SOLUSD",1738522947554,0.95261205,196.9,196.7,0.2658293]
["bitfinex","SOLUSD",1738522947763,20.95252554,196.94,196.71,0.26531988]
["bitfinex","SOLUSD",1738522948092,20.95252554,196.94,196.62,0.26566994]
["bitfinex","SOLUSD",1738522948264,81.37252554,196.94,196.58,0.26616677]
["bitfinex","SOLUSD",1738522948465,15.19,196.93,196.57,25.8068125]
["bitfinex","SOLUSD",1738522948794,0.37647,196.89,196.58,0.26649817]
["bitfinex","SOLUSD",1738522949086,0.95337863,196.88,196.59,0.02480515]
["bitfinex","SOLUSD",1738522949288,0.37647,196.87,196.56,0.26659618]
["bitfinex","SOLUSD",1738522949471,1.7773,196.92,196.56,0.7626899]
["bitfinex","SOLUSD",1738522949665,0.68636883,196.91,196.66,46.259246]
["bitfinex","SOLUSD",1738522950166,0.68636883,196.91,196.67,0.76256988]
["bitfinex","SOLUSD",1738522950474,0.68636883,196.91,196.67,0.92976632]
["bitfinex","SOLUSD",1738522950475,4.9692,196.9,196.67,0.92976632]
["bitfinex","SOLUSD",1738522950793,4.9692,196.9,196.43,13.2833]
["bitfinex","SOLUSD",1738522950794,211.56136036,196.85,196.44,0.76270974]
["bitfinex","SOLUSD",1738522950971,0.68636883,196.84,196.49,20.0]
["bitfinex","SOLUSD",1738522951162,0.68636883,196.84,196.5,1.69388021]
["bitfinex","SOLUSD",1738522951358,0.68636883,196.84,196.47,25.51484915]
["bitfinex","SOLUSD",1738522951359,0.68636883,196.84,196.51,0.9813787]
["bitfinex","SOLUSD",1738522951559,4.3183,196.83,196.52,0.76327104]
["bitfinex","SOLUSD",1738522951874,0.68636883,196.82,196.54,0.12549]
["bitfinex","SOLUSD",1738522952195,0.508,196.85,196.59,0.50196]
["bitfinex","SOLUSD",1738522952394,0.68636883,196.88,196.65,20.50196]
["bitfinex","SOLUSD",1738522952597,0.68636883,196.9,196.66,0.76209609]
["bitfinex","SOLUSD",1738522953396,17.82153973,197.1,196.66,0.76209609]
["bitfinex","SOLUSD",1738522953397,1.19406883,196.95,196.75,0.50196]
["bitfinex","SOLUSD",1738522953616,0.68636883,196.94,196.81,0.12549]
["bitfinex","SOLUSD",1738522953900,0.68636883,196.98,196.82,0.76170099]
["bitfinex","SOLUSD",1738522954074,0.68636883,196.98,196.83,0.76176315]
["bitfinex","SOLUSD",1738522954269,0.03,197.01,196.78,20.0]
["bitfinex","SOLUSD",1738522954270,0.03,197.01,196.79,0.76155887]
["bitfinex","SOLUSD",1738522954472,0.5376,197.01,196.79,0.76155887]
["bitfinex","SOLUSD",1738522954669,0.68636883,196.98,196.79,0.76155887]
["bitfinex","SOLUSD",1738522955169,0.68636883,196.98,196.64,25.29490632]
["bitfinex","SOLUSD",1738522955373,0.68636883,196.98,196.66,25.81399222]
["bitfinex","SOLUSD",1738522955578,13.41184853,196.84,196.59,26.88400627]
["bitfinex","SOLUSD",1738522955797,4.3169,196.89,196.6,1.69278435]
["bitfinex","SOLUSD",1738522955993,4.3169,196.89,196.61,1.69286257]
["bitfinex","SOLUSD",1738522956303,1.7775,196.89,196.63,0.12549]
["bitfinex","SOLUSD",1738522956598,0.5078,196.92,196.73,0.37647]
["bitfinex","SOLUSD",1738522956806,1.2691,196.99,196.84,48.27477901]
["bitfinex","SOLUSD",1738522956970,0.5076,196.98,196.84,48.27477901]
["bitfinex","SOLUSD",1738522957310,1100.5076,197.0,196.88,48.27477901]
["bitfinex","SOLUSD",1738522957601,1101.7766,197.0,196.81,48.27477901]
["bitfinex","SOLUSD",1738522957908,1100.5076,197.0,196.88,48.27477901]
["bitfinex","SOLUSD",1738522958082,13.78831853,196.99,196.8,0.76171341]
["bitfinex","SOLUSD",1738522958409,1101.7766,197.0,196.81,0.92910493]
["bitfinex","SOLUSD",1738522958604,20.0,196.97,196.81,0.92910493]
["bitfinex","SOLUSD",1738522958795,0.37647,196.91,196.81,0.92910493]
["bitfinex","SOLUSD",1738522958996,11.8028,196.95,196.68,0.76244238]
["bitfinex","SOLUSD",1738522958997,20.0,196.9,196.68,0.76244238]
["bitfinex","SOLUSD",1738522959183,20.0,196.9,196.49,4.8126]
["bitfinex","SOLUSD",1738522959184,4.4355,196.9,196.49,4.8126]
["bitfinex","SOLUSD",1738522959501,1.7775,196.89,196.61,48.27477901]
["bitfinex","SOLUSD",1738522959673,1.7775,196.89,196.69,48.27477901]
["bitfinex","SOLUSD",1738522959876,1.7775,196.89,196.73,48.27477901]
["bitfinex","SOLUSD",1738522959877,0.5078,196.89,196.73,48.27477901]
["bitfinex","SOLUSD",1738522960095,0.5078,196.89,196.74,0.76222606]
["bitfinex","SOLUSD",1738522960298,0.5078,196.89,196.77,48.27477901]
["bitfinex","SOLUSD",1738522960495,0.5078,196.92,196.73,48.27477901]
["bitfinex","SOLUSD",1738522960803,3.81674247,196.99,196.73,48.27477901]
["bitfinex","SOLUSD",1738522960804,1.2691,196.98,196.79,48.27477901]
["bitfinex","SOLUSD",1738522961105,0.5076,196.97,196.8,0.76183906]
["bitfinex","SOLUSD",1738522961278,0.5076,196.97,196.72,48.27477901]
["bitfinex","SOLUSD",1738522961474,0.5076,196.97,196.58,18.73449199]
["bitfinex","SOLUSD",1738522961475,0.75888,196.87,196.68,48.27477901]
["bitfinex","SOLUSD",1738522961710,0.25098,196.86,196.71,0.7623497]
["bitfinex","SOLUSD",1738522961878,0.25098,196.86,196.64,48.27477901]
["bitfinex","SOLUSD",1738522961879,0.37647,196.86,196.64,48.27477901]
["bitfinex","SOLUSD",1738522962077,0.37647,196.86,196.65,0.76259982]
["bitfinex","SOLUSD",1738522962278,0.37647,196.86,196.64,48.27477901]
["bitfinex","SOLUSD",1738522962478,0.37647,196.86,196.65,0.76244115]
["bitfinex","SOLUSD",1738522962777,13.66282853,196.81,196.65,0.76244115]
["bitfinex","SOLUSD",1738522962983,0.25098,196.73,196.6,0.76261327]
["bitfinex","SOLUSD",1738522963199,0.25098,196.73,196.58,0.93019199]
["bitfinex","SOLUSD",1738522963200,0.12549,196.68,196.58,0.93019199]
["bitfinex","SOLUSD",1738522963404,13.41184853,196.83,196.47,48.27477901]
["bitfinex","SOLUSD",1738522963610,20.0,196.8,196.52,0.12549]
["bitfinex","SOLUSD",1738522963809,1.7781,196.82,196.64,20.0]
["bitfinex","SOLUSD",1738522964085,0.508,196.82,196.65,0.76252776]
["bitfinex","SOLUSD",1738522964285,1100.0,197.0,196.81,48.27477901]
["bitfinex","SOLUSD",1738522964505,0.5076,196.99,196.82,0.76200265]
["bitfinex","SOLUSD",1738522964700,0.5076,196.99,196.8,0.76175753]
["bitfinex","SOLUSD",1738522964905,0.5076,196.99,196.85,48.27477901]
["bitfinex","SOLUSD",1738522965115,0.5076,196.99,196.83,48.27477901]
["bitfinex","SOLUSD",1738522965310,1100.0,197.0,196.85,48.27477901]
["bitfinex","SOLUSD",1738522965613,1100.0,197.0,196.86,0.76168914]
["bitfinex","SOLUSD",1738522965820,1100.5076,197.0,196.83,48.27477901]
["bitfinex","SOLUSD",1738522965995,1100.0,197.0,196.85,48.27477901]
["bitfinex","SOLUSD",1738522966312,20.0,196.97,196.81,48.27477901]
["bitfinex","SOLUSD",1738522966512,20.0,196.97,196.66,30.55]
["bitfinex","SOLUSD",1738522966513,20.0,196.89,196.73,48.27477901]
["bitfinex","SOLUSD",1738522966693,0.4995,261.26,196.75,48.27477901]
["bitfinex","SOLUSD",1738522966893,0.4995,261.26,196.77,48.27477901]
["bitfinex","SOLUSD",1738522967115,20.0,196.97,196.78,0.76199035]
["bitfinex","SOLUSD",1738522967509,0.03,196.85,196.81,48.27477901]
["bitfinex","SOLUSD",1738522967811,0.03,196.85,196.84,0.25098]
["bitfinex","SOLUSD",1738522968015,1100.0,197.0,196.88,20.50196]
["bitfinex","SOLUSD",1738522968216,1100.0,197.0,196.89,0.76140607]
["bitfinex","SOLUSD",1738522968594,1100.0,197.0,196.92,48.27477901]
["bitfinex","SOLUSD",1738522968806,1100.0,197.0,196.93,0.76141025]
["bitfinex","SOLUSD",1738522969112,1100.0,197.0,196.94,48.27477901]
["bitfinex","SOLUSD",1738522969299,1100.0,197.0,196.96,48.27477901]
["bitfinex","SOLUSD",1738522969497,1100.0,197.0,196.98,48.27477901]
["bitfinex","SOLUSD",1738522970124,1100.0,197.0,196.99,62.94984171]
["bitfinex","SOLUSD",1738522970125,1094.44,197.0,196.99,62.94984171]
["bitfinex","SOLUSD",1738522970303,865.52841012,197.0,196.99,62.94984171]
["bitfinex","SOLUSD",1738522970487,781.39931068,197.0,196.99,62.94984171]
["bitfinex","SOLUSD",1738522970688,674.03481071,197.0,196.99,78.13984171]
["bitfinex","SOLUSD",1738522970886,588.17062921,197.0,196.99,78.13984171]
["bitfinex","SOLUSD",1738522971092,340.96731106,197.0,196.99,168.90595937]
["bitfinex","SOLUSD",1738522971333,286.17755183,197.0,196.99,325.40767277]
["bitfinex","SOLUSD",1738522971625,106.45921535,197.0,196.99,70.35337195]
["bitfinex","SOLUSD",1738522971796,65.85921535,197.0,196.99,65.29437691]
["bitfinex","SOLUSD",1738522971996,62.73381535,197.0,196.99,60.41482089]
["bitfinex","SOLUSD",1738522972317,0.03,197.27,197.07,15.69196]
["bitfinex","SOLUSD",1738522972507,0.03,197.27,197.09,20.0]
["bitfinex","SOLUSD",1738522972705,0.03,197.27,197.15,0.50196]
["bitfinex","SOLUSD",1738522972909,0.03,197.27,197.2,0.50196]
["bitfinex","SOLUSD",1738522973111,0.03,197.27,197.22,0.50196]
["bitfinex","SOLUSD",1738522973292,0.03,197.27,197.24,0.50196]
["bitfinex","SOLUSD",1738522973496,0.03,197.27,197.25,0.75993392]
["bitfinex","SOLUSD",1738522973898,0.03,197.27,197.06,0.90999504]
["bitfinex","SOLUSD",1738522974110,0.03,197.27,197.06,0.75999504]
["bitfinex","SOLUSD",1738522974313,20.0,197.22,196.93,0.76068911]
["bitfinex","SOLUSD",1738522974497,14.17255045,197.21,196.87,0.76102866]
["bitfinex","SOLUSD",1738522974706,12.18255045,197.21,196.84,0.76109051]
["bitfinex","SOLUSD",1738522974922,1.69241058,197.21,196.84,0.76109051]
["bitfinex","SOLUSD",1738522975236,0.93170866,197.21,196.95,0.50196]
["bitfinex","SOLUSD",1738522975429,5.91910192,197.25,196.96,0.76059754]
["bitfinex","SOLUSD",1738522975724,5.1584,197.25,196.96,0.76059754]
["bitfinex","SOLUSD",1738522975909,5.1584,197.25,197.1,0.50196]
["bitfinex","SOLUSD",1738522976112,0.03,197.27,197.11,0.76027031]
["bitfinex","SOLUSD",1738522976637,0.03,197.27,197.12,0.50196]
["bitfinex","SOLUSD",1738522976814,0.03,197.27,197.15,13.41184853]
["bitfinex","SOLUSD",1738522977000,0.03,197.27,197.19,0.50196]
["bitfinex","SOLUSD",1738522977197,0.03,197.27,197.2,0.75985119]
["bitfinex","SOLUSD",1738522977412,0.03,197.27,197.21,0.75982522]
["bitfinex","SOLUSD",1738522977604,0.03,197.27,197.12,20.0]
["bitfinex","SOLUSD",1738522977811,0.03,197.27,197.13,0.75973699]
["bitfinex","SOLUSD",1738522978201,0.03,197.27,197.14,0.76031393]
["bitfinex","SOLUSD",1738522978520,0.03,197.27,197.04,0.76047074]
["bitfinex","SOLUSD",1738522978732,0.03,197.27,197.0,17.7663]
["bitfinex","SOLUSD",1738522978893,0.03,197.27,197.03,20.0]
["bitfinex","SOLUSD",1738522979104,0.03,197.27,197.04,0.76028314]
["bitfinex","SOLUSD",1738522979431,0.03,197.27,197.11,0.12549]
["bitfinex","SOLUSD",1738522979659,0.03,197.27,197.12,0.76010132]
["bitfinex","SOLUSD",1738522979833,0.03,197.27,197.16,20.0]
["bitfinex","SOLUSD",1738522980123,0.03,197.27,197.18,0.50196]
["bitfinex","SOLUSD",1738522980330,0.03,197.27,197.19,0.76012159]
["bitfinex","SOLUSD",1738522980932,0.03,197.27,197.17,0.75998002]
["bitfinex","SOLUSD",1738522981306,0.03,197.27,197.14,0.76027916]
["bitfinex","SOLUSD",1738522981505,13.1258,197.26,197.01,0.76068807]
["bitfinex","SOLUSD",1738522981706,13.1258,197.26,196.95,0.76067572]
["bitfinex","SOLUSD",1738522981707,13.78831853,197.21,196.95,0.76067572]
["bitfinex","SOLUSD",1738522981911,13.41184853,197.12,196.95,0.76067572]
["bitfinex","SOLUSD",1738522982222,13.1258,197.13,196.96,0.76123889]
["bitfinex","SOLUSD",1738522982425,13.1258,197.24,196.96,13.91380853]
["bitfinex","SOLUSD",1738522982606,0.5067,197.36,197.05,0.50196]
["bitfinex","SOLUSD",1738522982804,5.067,197.38,197.1,0.50196]
["bitfinex","SOLUSD",1738522982998,5.067,197.38,197.17,0.50196]
["bitfinex","SOLUSD",1738522983203,5.067,197.38,197.18,0.75978152]
["bitfinex","SOLUSD",1738522983737,5.5736,197.38,197.19,0.12549]
["bitfinex","SOLUSD",1738522983933,20.0,197.35,197.2,0.76020598]
["bitfinex","SOLUSD",1738522984107,0.76070192,197.34,197.11,0.76044347]
["bitfinex","SOLUSD",1738522984314,0.76070192,197.37,196.97,5.0769]
["bitfinex","SOLUSD",1738522984498,0.93170866,197.34,196.98,31.31074591]
["bitfinex","SOLUSD",1738522984704,33.78831853,197.28,196.98,0.76074591]
["bitfinex","SOLUSD",1738522985007,0.37647,197.26,196.98,0.76074591]
["bitfinex","SOLUSD",1738522985202,0.76070192,197.25,197.01,0.50196]
["bitfinex","SOLUSD",1738522985403,0.76070192,197.31,197.03,0.25098]
["bitfinex","SOLUSD",1738522985618,13.2046,197.3,197.13,0.12549]
["bitfinex","SOLUSD",1738522985848,13.2046,197.3,197.18,0.50196]
["bitfinex","SOLUSD",1738522986039,13.2046,197.3,197.19,0.76016427]
["bitfinex","SOLUSD",1738522986210,5.067,197.32,197.2,0.50196]
["bitfinex","SOLUSD",1738522986416,13.2046,197.41,197.25,0.50196]
["bitfinex","SOLUSD",1738522986724,0.76070192,197.4,197.26,0.75971254]
["bitfinex","SOLUSD",1738522986931,13.2046,197.41,197.26,0.75971254]
["bitfinex","SOLUSD",1738522987233,13.2046,197.41,197.27,0.75978499]
["bitfinex","SOLUSD",1738522987545,5.067,197.44,197.23,0.50196]
["bitfinex","SOLUSD",1738522987838,5.067,197.44,197.29,0.12549]
["bitfinex","SOLUSD",1738522988043,5.067,197.44,197.3,0.75950229]
["bitfinex","SOLUSD",1738522988421,5.067,197.44,197.31,0.50196]
["bitfinex","SOLUSD",1738522988616,13.41184853,197.43,197.32,0.75955816]
["bitfinex","SOLUSD",1738522988815,5.067,197.44,197.3,0.75972207]
["bitfinex","SOLUSD",1738522989219,0.03,197.47,197.37,20.0]
["bitfinex","SOLUSD",1738522989426,0.03,197.47,197.38,1.26131147]
["bitfinex","SOLUSD",1738522989841,0.03,197.47,197.42,20.0]
["bitfinex","SOLUSD",1738522990151,0.03,197.47,197.43,0.75921058]
["bitfinex","SOLUSD",1738522990523,13.2046,197.63,197.43,0.75921058]
["bitfinex","SOLUSD",1738522990725,0.76070192,197.62,197.43,0.75921058]
["bitfinex","SOLUSD",1738522990917,13.41184853,197.62,197.43,0.75921058]
["bitfinex","SOLUSD",1738522991133,13.41184853,197.6,197.43,0.75921058]
["bitfinex","SOLUSD",1738522991334,0.76070192,197.59,197.44,0.75914498]
["bitfinex","SOLUSD",1738522991520,20.0,197.47,197.33,0.75946173]
["bitfinex","SOLUSD",1738522991719,0.5064,197.44,197.24,0.75969914]
["bitfinex","SOLUSD",1738522991943,0.76070192,197.43,197.14,20.2625]
["bitfinex","SOLUSD",1738522992154,0.76070192,197.47,197.15,0.75992363]
["bitfinex","SOLUSD",1738522992322,0.03,197.47,197.2,15.19]
["bitfinex","SOLUSD",1738522992526,0.03,197.47,197.24,45.74]
["bitfinex","SOLUSD",1738522992730,0.03,197.47,197.25,0.75954221]
["bitfinex","SOLUSD",1738522992933,0.03,197.47,197.26,0.50196]
["bitfinex","SOLUSD",1738522993154,0.03,197.47,197.27,0.75958458]
["bitfinex","SOLUSD",1738522993323,0.76070192,197.46,197.25,0.75960945]
["bitfinex","SOLUSD",1738522993531,13.78831853,197.45,197.17,0.75984963]
["bitfinex","SOLUSD",1738522993836,13.41184853,197.34,197.15,0.76009394]
["bitfinex","SOLUSD",1738522994033,0.76070192,197.33,197.07,0.76037029]
["bitfinex","SOLUSD",1738522994252,0.76070192,197.34,197.07,18.52027029]
["bitfinex","SOLUSD",1738522994434,12.4352,197.38,197.13,3.67]
["bitfinex","SOLUSD",1738522994631,0.76070192,197.37,197.14,0.76015743]
["bitfinex","SOLUSD",1738522994824,12.4352,197.38,197.14,0.76015743]
["bitfinex","SOLUSD",1738522995028,12.4352,197.38,197.16,20.0]
["bitfinex","SOLUSD",1738522995236,5.0541,197.39,197.18,0.50196]
["bitfinex","SOLUSD",1738522995421,5.0541,197.39,197.22,0.50196]
["bitfinex","SOLUSD",1738522995642,12.2131182,197.49,197.26,0.50196]
["bitfinex","SOLUSD",1738522995843,12.2131182,197.49,197.31,0.50196]
["bitfinex","SOLUSD",1738522996044,5.0541,197.5,197.33,0.50196]
["bitfinex","SOLUSD",1738522996259,5.0541,197.5,197.34,0.75941997]
["bitfinex","SOLUSD",1738522996465,5.0541,197.5,197.29,0.50196]
["bitfinex","SOLUSD",1738522996625,0.79070192,197.61,197.31,30.55]
["bitfinex","SOLUSD",1738522996826,0.79070192,197.61,197.34,20.0]
["bitfinex","SOLUSD",1738522997033,1.29670192,197.61,197.35,0.75928112]
["bitfinex","SOLUSD",1738522997354,2.56180192,197.61,197.35,0.75928112]
["bitfinex","SOLUSD",1738522997523,13.78831853,197.54,197.28,0.7596584]
["bitfinex","SOLUSD",1738522997733,13.41184853,197.51,197.26,0.7596593]
["bitfinex","SOLUSD",1738522997937,0.76070192,197.5,197.23,20.0]
["bitfinex","SOLUSD",1738522998145,0.5062,197.54,197.26,0.50196]
["bitfinex","SOLUSD",1738522998430,33.78831853,197.48,197.27,0.75970791]
["bitfinex","SOLUSD",1738522998647,12.4352,197.45,197.2,0.75997958]
["bitfinex","SOLUSD",1738522998840,0.37647,197.42,197.2,0.75997958]
["bitfinex","SOLUSD",1738522999045,0.76070192,197.41,197.17,0.76020193]
["bitfinex","SOLUSD",1738522999238,13.78831853,197.43,197.19,20.0]
["bitfinex","SOLUSD",1738522999556,13.41184853,197.41,197.2,0.7602542]
["bitfinex","SOLUSD",1738522999768,12.4352,197.45,197.21,0.76019347]
["bitfinex","SOLUSD",1738522999937,0.5064,197.44,197.24,20.0]
["bitfinex","SOLUSD",1738523000133,12.4352,197.45,197.26,0.50196]
["bitfinex","SOLUSD",1738523000455,0.5062,197.54,197.28,0.50196]
["bitfinex","SOLUSD",1738523000640,12.6214,197.56,197.3,0.50196]
["bitfinex","SOLUSD",1738523000841,12.6214,197.56,197.31,0.75962046]
["bitfinex","SOLUSD",1738523001043,0.5062,197.54,197.26,0.75959007]
["bitfinex","SOLUSD",1738523001351,12.6214,197.56,197.26,0.75959007]
["bitfinex","SOLUSD",1738523001541,12.6214,197.56,197.31,0.50196]
["bitfinex","SOLUSD",1738523001738,12.6214,197.56,197.33,17.7367]
["bitfinex","SOLUSD",1738523001940,6.2254,197.63,197.37,0.50196]
["bitfinex","SOLUSD",1738523002151,6.2254,197.63,197.38,0.75910216]
["bitfinex","SOLUSD",1738523002760,12.6514,197.67,197.41,65.74]
["bitfinex","SOLUSD",1738523002940,0.03,197.67,197.43,0.50196]
["bitfinex","SOLUSD",1738523003138,0.03,197.67,197.45,0.50196]
["bitfinex","SOLUSD",1738523003339,0.03,197.67,197.47,0.50196]
["bitfinex","SOLUSD",1738523003543,0.03,197.67,197.48,0.75868761]
["bitfinex","SOLUSD",1738523003952,0.03,197.67,197.53,0.50196]
["bitfinex","SOLUSD",1738523004141,0.03,197.67,197.55,0.50196]
["bitfinex","SOLUSD",1738523004463,0.03,197.67,197.57,0.50196]
["bitfinex","SOLUSD",1738523004686,0.03,197.67,197.59,0.50196]
["bitfinex","SOLUSD",1738523004862,0.03,197.67,197.6,0.75828581]
["bitfinex","SOLUSD",1738523005038,0.03,197.81,197.6,0.75828581]
["bitfinex","SOLUSD",1738523005238,0.03,197.81,197.66,0.50196]
["bitfinex","SOLUSD",1738523005447,0.03,197.81,197.67,0.75799591]
["bitfinex","SOLUSD",1738523005650,0.03,197.84,197.69,20.0]
["bitfinex","SOLUSD",1738523005863,0.03,197.84,197.75,20.0]
["bitfinex","SOLUSD",1738523006051,0.03,197.84,197.76,0.75763088]
["bitfinex","SOLUSD",1738523006446,0.03,197.84,197.79,20.0]
["bitfinex","SOLUSD",1738523006648,0.03,197.84,197.78,25.07668238]
["bitfinex","SOLUSD",1738523006649,0.03,198.01,197.82,0.50196]
["bitfinex","SOLUSD",1738523006960,0.03,198.01,197.85,0.50196]
["bitfinex","SOLUSD",1738523007140,0.03,198.01,197.87,0.37647]
["bitfinex","SOLUSD",1738523007340,0.03,198.01,197.89,0.37647]
["bitfinex","SOLUSD",1738523007670,0.03,198.01,197.9,0.75730281]
["bitfinex","SOLUSD",1738523007966,0.03,198.21,197.94,20.0]
["bitfinex","SOLUSD",1738523008154,0.03,198.21,197.95,0.75728706]
["bitfinex","SOLUSD",1738523008339,0.03,198.21,197.96,0.50196]
["bitfinex","SOLUSD",1738523008534,0.03,198.21,197.98,0.50196]
["bitfinex","SOLUSD",1738523008754,0.03,198.21,197.99,0.75696029]
["bitfinex","SOLUSD",1738523008971,0.03,198.21,197.96,0.50196]
["bitfinex","SOLUSD",1738523009174,0.03,198.21,197.98,12.8786]
["bitfinex","SOLUSD",1738523009360,0.03,198.21,198.01,20.0]
["bitfinex","SOLUSD",1738523009543,0.03,198.21,198.02,0.7566146]
["bitfinex","SOLUSD",1738523010255,0.03,198.21,197.91,0.7570872]
["bitfinex","SOLUSD",1738523010647,0.03,198.21,197.95,20.0]
["bitfinex","SOLUSD",1738523010846,0.03,198.21,197.96,0.75690353]
["bitfinex","SOLUSD",1738523011443,0.03,198.21,197.89,20.0]
["bitfinex","SOLUSD",1738523011646,0.03,198.21,197.91,0.12549]
["bitfinex","SOLUSD",1738523011850,0.03,198.21,197.93,0.37647]
["bitfinex","SOLUSD",1738523012072,0.03,198.21,197.94,5.80899508]
["bitfinex","SOLUSD",1738523012367,0.03,198.21,197.94,0.75699508]
["bitfinex","SOLUSD",1738523012759,0.03,198.21,197.97,0.12549]
["bitfinex","SOLUSD",1738523012977,1.2609,198.27,197.98,0.75693549]
["bitfinex","SOLUSD",1738523013145,1.2609,198.27,197.99,0.06749443]
["bitfinex","SOLUSD",1738523013340,13.66282853,198.26,198.0,0.75687172]
["bitfinex","SOLUSD",1738523013881,24.2874,198.25,198.01,0.11695964]
["bitfinex","SOLUSD",1738523014172,24.2874,198.25,197.83,12.6368]
["bitfinex","SOLUSD",1738523014173,20.37647,198.13,197.91,0.75742063]
["bitfinex","SOLUSD",1738523014372,20.37647,198.13,197.8,25.68720321]
["bitfinex","SOLUSD",1738523014582,13.41603973,198.17,197.85,45.69161058]
["bitfinex","SOLUSD",1738523014759,13.41603973,198.17,197.87,0.12549]
["bitfinex","SOLUSD",1738523014955,13.41603973,198.17,197.88,0.75705557]
["bitfinex","SOLUSD",1738523015270,0.5044,198.25,197.94,0.063]
["bitfinex","SOLUSD",1738523015454,0.5044,198.25,197.96,0.25098]
["bitfinex","SOLUSD",1738523015773,1.7654,198.25,197.97,0.75700419]
["bitfinex","SOLUSD",1738523015977,1.7654,198.25,197.94,2.080186]
["bitfinex","SOLUSD",1738523015978,21.261,198.25,197.94,2.080186]
["bitfinex","SOLUSD",1738523016170,20.0,198.15,197.94,0.063]
["bitfinex","SOLUSD",1738523016772,20.37647,198.05,197.94,0.063]
["bitfinex","SOLUSD",1738523016977,0.37647,198.0,197.82,0.75784345]
["bitfinex","SOLUSD",1738523017178,12.6214,198.05,197.76,25.89023636]
["bitfinex","SOLUSD",1738523017386,12.6214,198.05,197.76,0.90798984]
["bitfinex","SOLUSD",1738523017575,12.6214,198.05,197.72,0.75829081]
["bitfinex","SOLUSD",1738523017576,253.02012042,198.01,197.72,0.75829081]
["bitfinex","SOLUSD",1738523017887,253.02012042,197.93,197.7,31.32607463]
["bitfinex","SOLUSD",1738523018053,13.41603973,197.89,197.71,0.07319893]
["bitfinex","SOLUSD",1738523018249,13.41603973,197.89,197.65,25.98311494]
["bitfinex","SOLUSD",1738523018572,13.41603973,197.89,197.67,0.06765656]
["bitfinex","SOLUSD",1738523018878,13.41603973,197.89,197.64,25.10050086]
["bitfinex","SOLUSD",1738523019092,38.8468,197.84,197.63,25.16854423]
["bitfinex","SOLUSD",1738523019375,0.37647,197.65,197.57,76.60633834]
["bitfinex","SOLUSD",1738523019583,13.41184853,197.59,197.57,76.60633834]
["bitfinex","SOLUSD",1738523019789,0.25098,197.58,197.45,6.12225238]
["bitfinex","SOLUSD",1738523020077,13.78831853,197.58,197.45,6.12225238]
["bitfinex","SOLUSD",1738523020285,12.6214,197.62,197.29,11.7576]
["bitfinex","SOLUSD",1738523020286,0.37647,197.49,197.46,0.08424373]
["bitfinex","SOLUSD",1738523020480,0.37647,197.44,197.41,108.10947678]
["bitfinex","SOLUSD",1738523020652,13.78831853,197.42,197.41,71.04227678]
["bitfinex","SOLUSD",1738523020852,13.78831853,197.42,197.41,64.30197678]
["bitfinex","SOLUSD",1738523021188,13.78831853,197.42,197.41,40.53197678]
["bitfinex","SOLUSD",1738523021357,13.78831853,197.42,197.41,24.72167678]
["bitfinex","SOLUSD",1738523021880,20.0,197.39,197.2,25.51610486]
["bitfinex","SOLUSD",1738523022459,20.0,197.39,197.2,26.27671118]
["bitfinex","SOLUSD",1738523022886,20.0,197.39,197.2,25.51610486]
["bitfinex","SOLUSD",1738523023263,9.72247588,197.38,197.2,25.51610486]
["bitfinex","SOLUSD",1738523023470,9.72247588,197.38,197.21,26.47947723]
["bitfinex","SOLUSD",1738523023676,20.0,197.35,197.16,25.99010338]
["bitfinex","SOLUSD",1738523023873,9.72247588,197.38,197.14,20.10094853]
["bitfinex","SOLUSD",1738523023874,9.72247588,197.38,197.18,25.94211419]
["bitfinex","SOLUSD",1738523024173,9.72247588,197.34,197.2,25.51610486]
["bitfinex","SOLUSD",1738523024361,0.12549,197.36,197.14,6.6891]
["bitfinex","SOLUSD",1738523024362,0.37647,197.32,197.14,6.6891]
["bitfinex","SOLUSD",1738523024567,0.76034202,197.31,197.21,0.03397839]
["bitfinex","SOLUSD",1738523024787,0.76034202,197.32,197.14,6.6891]
["bitfinex","SOLUSD",1738523025085,0.25098,197.23,197.15,0.12400582]
["bitfinex","SOLUSD",1738523025390,0.25098,197.3,197.06,25.09922659]
["bitfinex","SOLUSD",1738523025591,20.0,197.28,196.99,25.97887113]
["bitfinex","SOLUSD",1738523025760,0.95076836,197.27,197.07,0.04354254]
["bitfinex","SOLUSD",1738523025962,0.25098,197.18,197.01,25.27489308]
["bitfinex","SOLUSD",1738523026158,0.25098,197.16,197.02,0.61675818]
["bitfinex","SOLUSD",1738523026363,29.44535925,197.09,197.02,0.04434773]
["bitfinex","SOLUSD",1738523026564,29.44535925,197.09,197.02,0.57240951]
["bitfinex","SOLUSD",1738523027272,29.44535925,197.09,196.94,5.60037221]
["bitfinex","SOLUSD",1738523027273,29.44535925,197.09,196.86,25.75688439]
["bitfinex","SOLUSD",1738523027476,29.44535925,197.09,196.98,0.25098]
["bitfinex","SOLUSD",1738523027688,0.95131136,197.3,197.08,0.12549]
["bitfinex","SOLUSD",1738523027889,0.95131136,197.3,197.09,20.0]
["bitfinex","SOLUSD",1738523028186,12.96330119,197.31,197.1,0.50196]
["bitfinex","SOLUSD",1738523028389,0.95044302,197.3,196.97,25.1323134]
["bitfinex","SOLUSD",1738523028569,0.95044302,197.3,197.0,25.59568469]
["bitfinex","SOLUSD",1738523028770,0.95053875,197.3,197.05,20.0]
["bitfinex","SOLUSD",1738523029093,23.96781909,197.11,197.06,0.11544543]
["bitfinex","SOLUSD",1738523029269,0.95056995,197.3,196.99,25.01529943]
["bitfinex","SOLUSD",1738523029470,12.96330119,197.31,197.01,25.27862149]
["bitfinex","SOLUSD",1738523029668,12.96330119,197.31,197.05,0.25098]
["bitfinex","SOLUSD",1738523029871,12.96330119,197.31,197.09,20.25098]
["bitfinex","SOLUSD",1738523030191,14.75127598,197.22,197.17,20.0]
["bitfinex","SOLUSD",1738523030380,4.75127598,197.22,197.1,20.0]
["bitfinex","SOLUSD",1738523030583,35.64907827,197.42,197.11,20.06669491]
["bitfinex","SOLUSD",1738523030972,0.94973449,197.41,197.11,20.0]
["bitfinex","SOLUSD",1738523031169,35.64907827,197.42,197.12,0.0559458]
["bitfinex","SOLUSD",1738523031397,35.64907827,197.42,197.25,0.12549]
["bitfinex","SOLUSD",1738523031693,35.64907827,197.42,197.41,0.25098]
["bitfinex","SOLUSD",1738523031877,35.64907827,197.42,197.41,13.78831853]
["bitfinex","SOLUSD",1738523031878,11.87907827,197.42,197.41,13.78831853]
["bitfinex","SOLUSD",1738523032082,6.2083,197.6,197.41,0.25098]
["bitfinex","SOLUSD",1738523032279,0.94904285,197.69,197.43,13.66282853]
["bitfinex","SOLUSD",1738523032476,38.88990357,197.7,197.52,0.37647]
["bitfinex","SOLUSD",1738523032668,38.88990357,197.7,197.57,0.12549]
["bitfinex","SOLUSD",1738523032886,5.623e-05,197.58,197.57,0.12549]
["bitfinex","SOLUSD",1738523033082,38.88990357,197.7,197.65,0.25098]
["bitfinex","SOLUSD",1738523033391,38.88990357,197.7,197.47,0.3]
["bitfinex","SOLUSD",1738523033592,38.88990357,197.7,197.65,20.0]
["bitfinex","SOLUSD",1738523033799,1.45372743,197.81,197.65,20.0]
["bitfinex","SOLUSD",1738523033977,1.45372743,197.81,197.61,20.0]
["bitfinex","SOLUSD",1738523034184,1.45372743,197.81,197.64,20.0]
["bitfinex","SOLUSD",1738523034365,0.94813453,197.84,197.65,20.12549]
["bitfinex","SOLUSD",1738523034570,6.1448,197.85,197.65,20.12549]
["bitfinex","SOLUSD",1738523034771,0.94760769,197.95,197.61,20.0]
["bitfinex","SOLUSD",1738523034772,0.5052,197.94,197.62,13.78831853]
["bitfinex","SOLUSD",1738523034983,0.94751624,197.93,197.65,20.0]
["bitfinex","SOLUSD",1738523035305,0.94747097,197.92,197.62,25.28673279]
["bitfinex","SOLUSD",1738523035503,0.947522,197.95,197.7,0.50196]
["bitfinex","SOLUSD",1738523035703,6.662,197.98,197.83,20.25098]
["bitfinex","SOLUSD",1738523035872,6.662,197.98,197.83,20.0]
["bitfinex","SOLUSD",1738523036071,6.662,197.98,197.84,0.14981382]
["bitfinex","SOLUSD",1738523036284,6.662,197.98,197.84,20.14981382]
["bitfinex","SOLUSD",1738523036485,6.662,197.98,197.84,20.0]
["bitfinex","SOLUSD",1738523036685,6.662,197.98,197.85,0.12549]
["bitfinex","SOLUSD",1738523036888,6.662,197.98,197.85,20.0]
["bitfinex","SOLUSD",1738523036889,0.94704964,197.97,197.85,20.0]
["bitfinex","SOLUSD",1738523037108,6.662,198.11,197.86,0.14980232]
["bitfinex","SOLUSD",1738523037281,6.662,198.11,197.88,13.78831853]
["bitfinex","SOLUSD",1738523037282,0.94692293,198.1,197.88,13.78831853]
["bitfinex","SOLUSD",1738523037483,0.94692293,198.1,197.91,20.0]
["bitfinex","SOLUSD",1738523037792,0.94692293,198.1,197.92,0.37647]
["bitfinex","SOLUSD",1738523038206,6.662,198.11,197.92,0.37647]
["bitfinex","SOLUSD",1738523038395,6.662,198.11,197.78,25.2795]
["bitfinex","SOLUSD",1738523038396,1.45140821,198.1,197.81,25.18947026]
["bitfinex","SOLUSD",1738523038604,1.45140821,198.1,197.92,0.14190103]
["bitfinex","SOLUSD",1738523038909,0.94670821,198.1,197.91,0.12549]
["bitfinex","SOLUSD",1738523039076,6.662,198.11,197.95,20.0]
["bitfinex","SOLUSD",1738523039501,6.662,198.11,197.81,28.29440076]
["bitfinex","SOLUSD",1738523039714,6.662,198.11,197.91,33.78831853]
["bitfinex","SOLUSD",1738523039907,6.662,198.11,197.91,20.0]
["bitfinex","SOLUSD",1738523039908,0.94644565,198.1,197.91,20.0]
["bitfinex","SOLUSD",1738523040114,0.94644565,198.1,197.89,25.32029532]
["bitfinex","SOLUSD",1738523040294,0.94644565,198.1,197.92,0.16130477]
["bitfinex","SOLUSD",1738523040492,6.662,198.11,197.9,20.0]
["bitfinex","SOLUSD",1738523040692,6.662,198.11,197.99,0.37647]
["bitfinex","SOLUSD",1738523040892,6.662,198.11,198.03,20.0]
["bitfinex","SOLUSD",1738523041406,0.03,198.14,198.08,20.0]
["bitfinex","SOLUSD",1738523041785,0.03,198.14,198.07,5.0486]
["bitfinex","SOLUSD",1738523041988,0.03,198.14,198.1,20.0]
["bitfinex","SOLUSD",1738523042230,0.03,198.14,197.88,25.79034683]
["bitfinex","SOLUSD",1738523042404,13.78831853,198.12,197.88,25.79034683]
["bitfinex","SOLUSD",1738523042607,0.12549,198.07,197.84,30.62413175]
["bitfinex","SOLUSD",1738523042910,0.94719687,198.06,197.86,25.36631353]
["bitfinex","SOLUSD",1738523043215,179.82064277,198.28,197.92,0.37647]
["bitfinex","SOLUSD",1738523043216,0.9464323,198.22,197.92,0.37647]
["bitfinex","SOLUSD",1738523043390,0.9464323,198.22,197.96,20.0]
["bitfinex","SOLUSD",1738523043584,0.9464323,198.22,197.99,0.37647]
["bitfinex","SOLUSD",1738523043990,1.009,198.21,198.01,0.37647]
["bitfinex","SOLUSD",1738523044179,0.94623555,198.2,198.04,0.25098]
["bitfinex","SOLUSD",1738523044379,0.94614007,198.22,198.07,20.0]
["bitfinex","SOLUSD",1738523044828,14.54633853,198.21,197.93,38.52435178]
["bitfinex","SOLUSD",1738523044983,0.25098,198.18,197.94,5.052]
["bitfinex","SOLUSD",1738523045188,0.12549,198.15,197.95,0.16167549]
["bitfinex","SOLUSD",1738523045502,13.66282853,198.16,197.95,0.16167549]
["bitfinex","SOLUSD",1738523045503,0.12549,198.12,197.95,0.16167549]
["bitfinex","SOLUSD",1738523045681,0.12549,198.12,197.93,25.89385178]
["bitfinex","SOLUSD",1738523045682,0.94682142,198.11,197.93,25.89385178]
["bitfinex","SOLUSD",1738523045885,13.78831853,198.09,197.94,0.15650982]
["bitfinex","SOLUSD",1738523046189,13.78831853,198.09,197.95,0.15650262]
["bitfinex","SOLUSD",1738523046190,0.94675106,198.09,197.95,0.15650262]
["bitfinex","SOLUSD",1738523046382,3.5333,198.11,197.85,5.0543]
["bitfinex","SOLUSD",1738523046592,3.06444051,198.33,197.86,0.19778893]
["bitfinex","SOLUSD",1738523046593,0.94707398,198.1,197.86,0.19778893]
["bitfinex","SOLUSD",1738523046906,0.94673496,198.2,197.94,0.12549]
["bitfinex","SOLUSD",1738523047120,1.95522173,198.23,197.98,0.37647]
["bitfinex","SOLUSD",1738523047298,13.41184853,198.22,197.98,0.37647]
["bitfinex","SOLUSD",1738523047496,13.41184853,198.2,197.98,0.37647]
["bitfinex","SOLUSD",1738523047701,0.25098,198.17,197.86,25.36631353]
["bitfinex","SOLUSD",1738523047995,0.94671813,198.17,197.95,20.0]
["bitfinex","SOLUSD",1738523048194,0.9463316,198.16,197.96,0.37647]
["bitfinex","SOLUSD",1738523048386,0.9463316,198.23,197.96,30.92647]
["bitfinex","SOLUSD",1738523048595,0.9463316,198.23,197.96,0.37647]
["bitfinex","SOLUSD",1738523048913,13.53733853,198.22,197.87,5.0538]
["bitfinex","SOLUSD",1738523049115,0.94669816,198.22,197.89,15.66216439]
["bitfinex","SOLUSD",1738523049294,0.94616758,198.23,197.97,15.19]
["bitfinex","SOLUSD",1738523049500,0.94616758,198.23,198.08,20.0]
["bitfinex","SOLUSD",1738523049815,0.94616758,198.23,198.05,13.78831853]
["bitfinex","SOLUSD",1738523049816,6.5739,198.24,198.13,0.37647]
["bitfinex","SOLUSD",1738523050017,6.5739,198.24,198.13,0.25098]
["bitfinex","SOLUSD",1738523050322,6.5739,198.24,198.13,15.44098]
["bitfinex","SOLUSD",1738523050512,6.5739,198.24,198.16,35.19]
["bitfinex","SOLUSD",1738523050696,6.5739,198.24,198.21,0.25098]
["bitfinex","SOLUSD",1738523051012,0.94545614,198.23,198.03,8.19311168]
["bitfinex","SOLUSD",1738523051322,6.5739,198.24,198.08,0.12549]
["bitfinex","SOLUSD",1738523051614,0.94599378,198.23,197.93,5.0522]
["bitfinex","SOLUSD",1738523051818,16.4726,198.22,197.93,5.0522]
["bitfinex","SOLUSD",1738523051995,0.94608927,198.21,197.93,5.0522]
["bitfinex","SOLUSD",1738523052192,13.78831853,198.2,197.93,5.0522]
["bitfinex","SOLUSD",1738523052412,0.94621335,198.19,197.94,15.19]
["bitfinex","SOLUSD",1738523052589,0.94635996,198.21,197.99,0.12549]
["bitfinex","SOLUSD",1738523052788,12.9413,198.22,198.01,0.12549]
["bitfinex","SOLUSD",1738523053212,6.6039,198.24,198.05,0.12549]
["bitfinex","SOLUSD",1738523053417,0.94569177,198.23,198.04,15.19]
["bitfinex","SOLUSD",1738523053621,0.9462294,198.23,197.93,25.2614]
["bitfinex","SOLUSD",1738523053820,0.9462294,198.23,197.94,0.23256684]
["bitfinex","SOLUSD",1738523053996,0.9462294,198.23,197.96,20.0]
["bitfinex","SOLUSD",1738523054319,0.94628085,198.22,197.96,20.0]
["bitfinex","SOLUSD",1738523054524,0.94616359,198.23,197.98,20.0]
["bitfinex","SOLUSD",1738523054687,6.6039,198.24,198.07,0.37647]
["bitfinex","SOLUSD",1738523055005,6.6039,198.24,198.12,0.12549]
["bitfinex","SOLUSD",1738523055208,0.94588237,198.23,198.11,20.0]
["bitfinex","SOLUSD",1738523055389,0.12549,198.2,197.93,65.7128]
["bitfinex","SOLUSD",1738523055589,6.6039,198.24,197.98,13.91380853]
["bitfinex","SOLUSD",1738523055789,6.6039,198.24,197.93,50.5228]
["bitfinex","SOLUSD",1738523055790,6.6039,198.24,197.99,42.9314]
["bitfinex","SOLUSD",1738523056014,6.6039,198.24,198.0,13.91380853]
["bitfinex","SOLUSD",1738523056293,6.6039,198.24,197.99,73.4814]
["bitfinex","SOLUSD",1738523056294,6.6039,198.24,198.01,19.91187739]
["bitfinex","SOLUSD",1738523056517,6.6039,198.24,198.01,35.10187739]
["bitfinex","SOLUSD",1738523056688,0.37647,198.18,197.99,5.0507]
["bitfinex","SOLUSD",1738523056893,0.94637989,198.17,197.9,3.04059892]
["bitfinex","SOLUSD",1738523057094,0.94629912,198.2,197.89,5.0533]
["bitfinex","SOLUSD",1738523057321,0.94629912,198.2,197.9,0.04150534]
["bitfinex","SOLUSD",1738523057530,0.94629912,198.2,197.92,20.0]
["bitfinex","SOLUSD",1738523057710,0.94629912,198.2,197.96,20.0]
["bitfinex","SOLUSD",1738523058021,0.94630463,198.19,197.93,17.6829]
["bitfinex","SOLUSD",1738523058225,20.0,198.21,197.93,17.6829]
["bitfinex","SOLUSD",1738523058389,20.0,198.12,197.93,5.0522]
["bitfinex","SOLUSD",1738523058590,13.78831853,198.06,197.89,5.0533]
["bitfinex","SOLUSD",1738523058825,0.25098,198.04,197.89,5.0533]
["bitfinex","SOLUSD",1738523059022,0.94679178,198.14,197.89,5.0533]
["bitfinex","SOLUSD",1738523059204,6.5739,198.15,197.95,0.50196]
["bitfinex","SOLUSD",1738523059524,6.5739,198.15,198.02,0.37647]
["bitfinex","SOLUSD",1738523059743,6.5739,198.15,198.08,20.0]
["bitfinex","SOLUSD",1738523060021,6.5739,198.15,198.1,20.0]
["bitfinex","SOLUSD",1738523060216,0.03,198.24,198.02,3.12430737]
["bitfinex","SOLUSD",1738523060393,0.03,198.24,197.97,37.6017]
["bitfinex","SOLUSD",1738523060598,0.03,198.24,197.99,15.19]
["bitfinex","SOLUSD",1738523060793,13.53733853,198.2,197.97,25.2555]
["bitfinex","SOLUSD",1738523061009,13.53733853,198.18,197.85,12.3462]
["bitfinex","SOLUSD",1738523061333,20.0,198.18,197.92,0.12549]
["bitfinex","SOLUSD",1738523061633,0.12549,198.12,197.88,42.9552]
["bitfinex","SOLUSD",1738523061806,0.94651308,198.13,197.88,58.1452]
["bitfinex","SOLUSD",1738523062008,0.94634039,198.28,197.88,58.1452]
["bitfinex","SOLUSD",1738523062202,14.73434832,198.2,197.95,20.0]
["bitfinex","SOLUSD",1738523062500,14.73434832,198.2,197.88,42.9552]
["bitfinex","SOLUSD",1738523062501,13.41184853,198.2,198.04,0.12549]
["bitfinex","SOLUSD",1738523062729,1.0386,198.29,198.08,0.25098]
["bitfinex","SOLUSD",1738523062909,0.03,198.29,198.08,0.25098]
["bitfinex","SOLUSD",1738523063230,0.03,198.29,198.03,48.81965386]
["bitfinex","SOLUSD",1738523063433,6.5739,198.21,198.11,0.50196]
["bitfinex","SOLUSD",1738523063603,6.5739,198.21,198.16,0.37647]
["bitfinex","SOLUSD",1738523063804,0.03,198.29,198.2,20.0]
["bitfinex","SOLUSD",1738523064217,0.03,198.29,198.21,13.78831853]
["bitfinex","SOLUSD",1738523064413,0.03,198.29,198.25,0.37647]
["bitfinex","SOLUSD",1738523064834,0.03,198.29,198.21,2.014269]
["bitfinex","SOLUSD",1738523065905,0.03,198.29,198.17,5.0461]
["bitfinex","SOLUSD",1738523066104,0.03,198.29,198.2,20.0]
["bitfinex","SOLUSD",1738523066310,0.03,198.29,198.23,0.37647]
["bitfinex","SOLUSD",1738523066927,0.03,198.29,198.26,13.66282853]
["bitfinex","SOLUSD",1738523067137,0.03,198.29,198.26,13.91380853]
["bitfinex","SOLUSD",1738523067317,0.03,198.29,198.17,17.6615]
["bitfinex","SOLUSD",1738523067510,0.03,198.29,198.18,5.16164205]
["bitfinex","SOLUSD",1738523067713,6.6543,198.34,198.23,20.50196]
["bitfinex","SOLUSD",1738523067927,6.6543,198.34,198.28,0.25098]
["bitfinex","SOLUSD",1738523068110,6.6543,198.34,198.27,20.0]
["bitfinex","SOLUSD",1738523068309,6.6543,198.34,198.08,252.30513394]
["bitfinex","SOLUSD",1738523068310,6.6543,198.34,198.23,25.0445]
["bitfinex","SOLUSD",1738523068505,6.6543,198.34,198.26,20.0]
["bitfinex","SOLUSD",1738523068812,1.19606978,198.33,198.18,7.06079]
["bitfinex","SOLUSD",1738523069016,6.6543,198.34,198.23,0.37647]
["bitfinex","SOLUSD",1738523069318,6.6543,198.34,198.22,13.41184853]
["bitfinex","SOLUSD",1738523069319,13.28800276,198.35,198.33,0.37647]
["bitfinex","SOLUSD",1738523069528,13.28800276,198.35,198.32,20.0]
["bitfinex","SOLUSD",1738523070037,10.2657895,198.35,198.32,20.0]
["bitfinex","SOLUSD",1738523070635,0.03,198.47,198.32,20.0]
["bitfinex","SOLUSD",1738523071146,1.0073,198.55,198.33,45.74]
["bitfinex","SOLUSD",1738523071312,0.15,198.74,198.41,0.37647]
["bitfinex","SOLUSD",1738523071513,20.0,198.72,198.42,0.75547695]
["bitfinex","SOLUSD",1738523071827,0.15,198.74,198.45,20.0]
["bitfinex","SOLUSD",1738523071828,0.93170866,198.71,198.45,20.0]
["bitfinex","SOLUSD",1738523072028,0.93170866,198.71,198.54,20.0]
["bitfinex","SOLUSD",1738523072341,7.9567529,198.7,198.55,0.75500648]
["bitfinex","SOLUSD",1738523072543,0.8624529,198.7,198.55,0.75500648]
["bitfinex","SOLUSD",1738523072713,0.93170866,198.71,198.59,20.0]
["bitfinex","SOLUSD",1738523072914,0.93170866,198.71,198.6,0.75482936]
["bitfinex","SOLUSD",1738523073130,0.94365715,198.7,198.44,0.75492572]
["bitfinex","SOLUSD",1738523073419,13.66282853,198.68,198.44,0.75492572]
["bitfinex","SOLUSD",1738523073621,0.93170866,198.71,198.51,20.0]
["bitfinex","SOLUSD",1738523073825,0.93170866,198.71,198.55,5.0365]
["bitfinex","SOLUSD",1738523074110,0.93170866,198.71,198.58,20.0]
["bitfinex","SOLUSD",1738523074315,0.25098,198.7,198.59,0.75498663]
["bitfinex","SOLUSD",1738523074537,0.25098,198.68,198.59,0.75498663]
["bitfinex","SOLUSD",1738523074720,0.94387975,198.67,198.48,5.0382]
["bitfinex","SOLUSD",1738523074920,7.0445,198.66,198.49,0.75527234]
["bitfinex","SOLUSD",1738523075139,7.0445,198.66,198.53,0.25098]
["bitfinex","SOLUSD",1738523075310,7.0445,198.66,198.55,0.063]
["bitfinex","SOLUSD",1738523075642,0.93170866,198.71,198.57,0.25098]
["bitfinex","SOLUSD",1738523075827,0.93170866,198.71,198.58,0.7548473]
["bitfinex","SOLUSD",1738523076345,13.78831853,198.65,198.55,0.81813915]
["bitfinex","SOLUSD",1738523076525,13.78831853,198.65,198.55,0.063]
["bitfinex","SOLUSD",1738523076725,0.94398609,198.7,198.55,0.063]
["bitfinex","SOLUSD",1738523076922,0.93170866,198.71,198.56,20.7551898]
["bitfinex","SOLUSD",1738523077135,0.93170866,198.71,198.59,0.37647]
["bitfinex","SOLUSD",1738523077347,0.93170866,198.71,198.6,0.75475828]
["bitfinex","SOLUSD",1738523077646,0.93170866,198.71,198.61,0.25098]
["bitfinex","SOLUSD",1738523077941,0.93170866,198.71,198.65,20.0]
["bitfinex","SOLUSD",1738523078145,0.93170866,198.71,198.66,0.75466121]
["bitfinex","SOLUSD",1738523078344,0.93170866,198.71,198.67,0.7546924]
["bitfinex","SOLUSD",1738523078648,0.93170866,198.71,198.62,20.0]
["bitfinex","SOLUSD",1738523078841,0.12549,198.74,198.63,0.75488378]
["bitfinex","SOLUSD",1738523079143,14.48087553,198.74,198.63,0.75488378]
["bitfinex","SOLUSD",1738523079324,7.98814233,198.78,198.59,5.79021386]
["bitfinex","SOLUSD",1738523079525,7.0445,198.78,198.63,0.25098]
["bitfinex","SOLUSD",1738523079755,1.2164244,198.86,198.64,0.75463672]
["bitfinex","SOLUSD",1738523079930,2.5146,198.84,198.64,0.75463672]
["bitfinex","SOLUSD",1738523080148,12.9141,198.89,198.64,0.75463672]
["bitfinex","SOLUSD",1738523080322,20.0,198.86,198.59,20.0]
["bitfinex","SOLUSD",1738523080671,12.9141,198.89,198.61,13.53733853]
["bitfinex","SOLUSD",1738523080837,12.9141,198.89,198.64,20.0]
["bitfinex","SOLUSD",1738523081165,8.5477,198.88,198.65,0.75477132]
["bitfinex","SOLUSD",1738523081456,8.5477,198.88,198.6,0.75484695]
["bitfinex","SOLUSD",1738523081457,33.78831853,198.84,198.6,0.75484695]
["bitfinex","SOLUSD",1738523081623,0.93170866,198.83,198.48,0.75516261]
["bitfinex","SOLUSD",1738523081936,3.5208,198.81,198.5,12.5944]
["bitfinex","SOLUSD",1738523082135,3.5208,198.81,198.56,5.79111976]
["bitfinex","SOLUSD",1738523082334,1.0059,198.81,198.63,20.0]
["bitfinex","SOLUSD",1738523082542,13.78831853,198.8,198.64,0.75470834]
["bitfinex","SOLUSD",1738523082750,20.0,198.77,198.64,0.75470834]
["bitfinex","SOLUSD",1738523082940,1.0059,198.81,198.64,0.75470834]
["bitfinex","SOLUSD",1738523083153,13.78831853,198.8,198.64,0.75470834]
["bitfinex","SOLUSD",1738523083342,13.78831853,198.8,198.57,0.75482991]
["bitfinex","SOLUSD",1738523083544,0.37647,198.67,198.55,0.063]
["bitfinex","SOLUSD",1738523084032,1.0067,198.66,198.55,0.063]
["bitfinex","SOLUSD",1738523084434,20.0,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738523084637,13.41184853,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738523085057,7.3944,198.62,198.55,0.063]
["bitfinex","SOLUSD",1738523085359,20.0,198.58,198.45,0.75516231]
["bitfinex","SOLUSD",1738523085563,0.37647,198.48,198.42,19.0296679]
["bitfinex","SOLUSD",1738523085733,0.37647,198.44,198.42,19.0296679]
["bitfinex","SOLUSD",1738523086063,20.0,198.43,198.42,19.0296679]
["bitfinex","SOLUSD",1738523086244,33.78831853,198.43,198.42,19.0296679]
["bitfinex","SOLUSD",1738523086562,0.37647,198.38,198.27,6.02185359]
["bitfinex","SOLUSD",1738523086759,20.0,198.39,198.27,6.02185359]
["bitfinex","SOLUSD",1738523086760,13.41184853,198.37,198.27,6.02185359]
["bitfinex","SOLUSD",1738523086939,13.41184853,198.29,198.27,5.359e-05]
["bitfinex","SOLUSD",1738523087141,13.02925644,198.22,198.11,0.75677436]
["bitfinex","SOLUSD",1738523087334,7.86,198.28,198.09,0.75697465]
["bitfinex","SOLUSD",1738523087541,0.93170866,198.27,198.08,30.25892318]
["bitfinex","SOLUSD",1738523087940,12.634,198.26,198.09,0.063]
["bitfinex","SOLUSD",1738523088137,7.3944,198.24,198.02,0.75731551]
["bitfinex","SOLUSD",1738523088426,7.3944,198.24,198.01,30.25892318]
["bitfinex","SOLUSD",1738523088427,26.36732927,198.23,198.01,30.25892318]
["bitfinex","SOLUSD",1738523088633,26.36732927,198.23,197.89,0.063]
["bitfinex","SOLUSD",1738523088634,165.49755325,198.17,197.89,0.063]
["bitfinex","SOLUSD",1738523088938,38.70086247,198.15,197.89,0.063]
["bitfinex","SOLUSD",1738523089157,86.16237221,198.14,197.89,0.063]
["bitfinex","SOLUSD",1738523089344,0.37647,198.06,197.89,0.063]
["bitfinex","SOLUSD",1738523089549,0.37647,198.04,197.89,0.063]
["bitfinex","SOLUSD",1738523089772,0.37647,197.98,197.89,0.063]
["bitfinex","SOLUSD",1738523090138,2.5241,198.09,197.89,0.063]
["bitfinex","SOLUSD",1738523090348,26.06330725,198.1,197.89,0.063]
["bitfinex","SOLUSD",1738523090540,0.93170866,198.08,197.91,20.0]
["bitfinex","SOLUSD",1738523090736,6.53526887,198.08,197.92,0.75768296]
["bitfinex","SOLUSD",1738523091467,6.53526887,198.08,197.96,20.0]
["bitfinex","SOLUSD",1738523091672,6.53526887,198.08,198.05,20.0]
["bitfinex","SOLUSD",1738523091965,25.02952964,198.21,198.07,0.12549]
["bitfinex","SOLUSD",1738523092153,25.02952964,198.21,198.08,0.7567456]
["bitfinex","SOLUSD",1738523092325,25.02952964,198.21,198.09,0.7570262]
["bitfinex","SOLUSD",1738523092530,39.21161327,198.22,198.09,0.37647]
["bitfinex","SOLUSD",1738523092833,39.21161327,198.22,198.1,0.75667578]
["bitfinex","SOLUSD",1738523093155,39.21161327,198.18,198.04,19.14950691]
["bitfinex","SOLUSD",1738523093461,39.21161327,198.18,198.11,0.37647]
["bitfinex","SOLUSD",1738523093658,3.44178507,198.18,198.12,0.75650454]
["bitfinex","SOLUSD",1738523093866,1.2596,198.47,198.16,20.25098]
["bitfinex","SOLUSD",1738523093867,25.79719791,198.4,198.16,20.25098]
["bitfinex","SOLUSD",1738523094032,25.79719791,198.4,198.22,0.12549]
["bitfinex","SOLUSD",1738523094233,25.79719791,198.4,198.21,3.44178507]
["bitfinex","SOLUSD",1738523094470,71.54213129,198.41,198.21,3.44178507]
["bitfinex","SOLUSD",1738523094805,45.74688215,198.41,198.18,17.6606]
["bitfinex","SOLUSD",1738523095135,25.79719791,198.4,198.19,12.4374]
["bitfinex","SOLUSD",1738523095481,45.74688215,198.41,198.19,12.4374]
["bitfinex","SOLUSD",1738523095637,29.39861788,198.41,198.2,25.39171522]
["bitfinex","SOLUSD",1738523095966,7.43785052,198.49,198.32,13.66282853]
["bitfinex","SOLUSD",1738523096149,7.43785052,198.49,198.33,44.05971206]
["bitfinex","SOLUSD",1738523096464,0.25098,198.55,198.33,26.41241206]
["bitfinex","SOLUSD",1738523096770,13.78831853,198.55,198.33,0.75552165]
["bitfinex","SOLUSD",1738523096929,13.78831853,198.55,198.33,26.41241206]
["bitfinex","SOLUSD",1738523097135,20.0,198.52,198.34,25.39913862]
["bitfinex","SOLUSD",1738523097366,0.93170866,198.55,198.35,0.75595513]
["bitfinex","SOLUSD",1738523097534,0.5036,198.55,198.36,25.73562447]
["bitfinex","SOLUSD",1738523097866,0.75566234,198.54,198.49,15.29568934]
["bitfinex","SOLUSD",1738523098061,0.75566234,198.55,198.49,15.29568934]
["bitfinex","SOLUSD",1738523098238,20.0,198.53,198.49,15.29568934]
["bitfinex","SOLUSD",1738523098437,0.75566234,198.52,198.49,15.29568934]
["bitfinex","SOLUSD",1738523098659,13.78831853,198.53,198.39,0.75584815]
["bitfinex","SOLUSD",1738523098861,0.5036,198.56,198.39,20.75584815]
["bitfinex","SOLUSD",1738523099142,0.5035,198.6,198.41,20.0]
["bitfinex","SOLUSD",1738523099340,0.75566234,198.59,198.42,0.75547167]
["bitfinex","SOLUSD",1738523099636,6.78292814,198.74,198.58,15.2745397]
["bitfinex","SOLUSD",1738523099948,0.93170866,198.73,198.58,15.2745397]
["bitfinex","SOLUSD",1738523100261,0.93170866,198.73,198.44,0.75546032]
["bitfinex","SOLUSD",1738523100262,0.93170866,198.73,198.48,20.0]
["bitfinex","SOLUSD",1738523100563,0.03,198.53,198.49,0.75545734]
["bitfinex","SOLUSD",1738523100863,0.03,198.53,198.47,20.0]
["bitfinex","SOLUSD",1738523101039,0.03,198.53,198.48,0.75538927]
["bitfinex","SOLUSD",1738523101442,0.37647,198.52,198.44,0.75556845]
["bitfinex","SOLUSD",1738523101633,0.03,198.53,198.42,5.79536289]
["bitfinex","SOLUSD",1738523101835,0.03,198.53,198.45,20.0]
["bitfinex","SOLUSD",1738523102034,13.78831853,198.71,198.46,0.75549785]
["bitfinex","SOLUSD",1738523102295,13.66282853,198.69,198.5,76.27503141]
["bitfinex","SOLUSD",1738523102576,13.41184853,198.69,198.68,15.24845508]
["bitfinex","SOLUSD",1738523102878,2.013,198.7,198.68,15.24845508]
["bitfinex","SOLUSD",1738523103049,13.71603973,198.75,198.53,20.0]
["bitfinex","SOLUSD",1738523103248,2.0124,198.77,198.55,13.53733853]
["bitfinex","SOLUSD",1738523103552,2.1623,198.78,198.6,20.0]
["bitfinex","SOLUSD",1738523103751,2.1623,198.78,198.61,0.75495837]
["bitfinex","SOLUSD",1738523103958,0.12549,198.77,198.61,0.7549716]
["bitfinex","SOLUSD",1738523104147,13.78831853,198.75,198.55,0.75503208]
["bitfinex","SOLUSD",1738523104351,20.0,198.7,198.51,0.75535817]
["bitfinex","SOLUSD",1738523104655,0.93170866,198.74,198.51,0.24586035]
["bitfinex","SOLUSD",1738523104879,13.47540866,198.7,198.5,76.27503141]
["bitfinex","SOLUSD",1738523105268,0.15,198.73,198.5,76.27503141]
["bitfinex","SOLUSD",1738523105269,0.93170866,198.69,198.53,20.0]
["bitfinex","SOLUSD",1738523105470,0.15,198.74,198.54,20.75534678]
["bitfinex","SOLUSD",1738523105773,7.0435,198.76,198.54,14.47138678]
["bitfinex","SOLUSD",1738523106158,7.0442,198.74,198.54,14.47138678]
["bitfinex","SOLUSD",1738523106678,20.0,198.71,198.54,61.92406485]
["bitfinex","SOLUSD",1738523106892,20.0,198.71,198.5,76.27503141]
["bitfinex","SOLUSD",1738523106893,13.78831853,198.7,198.5,76.27503141]
["bitfinex","SOLUSD",1738523107179,13.41184853,198.63,198.5,76.27503141]
["bitfinex","SOLUSD",1738523107346,0.37647,198.62,198.5,76.27503141]
["bitfinex","SOLUSD",1738523107951,15.24558828,198.71,198.5,76.27503141]
["bitfinex","SOLUSD",1738523107952,13.78831853,198.6,198.5,49.70513141]
["bitfinex","SOLUSD",1738523108167,7.0497,198.59,198.5,49.70513141]
["bitfinex","SOLUSD",1738523108366,2.0142,198.59,198.5,49.70513141]
["bitfinex","SOLUSD",1738523108576,2.94570866,198.61,198.5,49.70513141]
["bitfinex","SOLUSD",1738523108786,2.014,198.61,198.5,50.4606279]
["bitfinex","SOLUSD",1738523108960,2.014,198.61,198.5,49.70513141]
["bitfinex","SOLUSD",1738523108961,0.25098,198.52,198.5,49.70513141]
["bitfinex","SOLUSD",1738523109164,13.78831853,198.51,198.5,49.70513141]
["bitfinex","SOLUSD",1738523109375,0.12549,198.49,198.36,0.75588043]
["bitfinex","SOLUSD",1738523109569,0.12549,198.49,198.36,13.788318]
["bitfinex","SOLUSD",1738523109953,0.93170866,198.48,198.31,47.45267807]
["bitfinex","SOLUSD",1738523110186,2.0154,198.47,198.33,47.45267807]
["bitfinex","SOLUSD",1738523110357,13.78831853,198.42,198.25,47.45267807]
["bitfinex","SOLUSD",1738523110569,13.78831853,198.42,198.29,19.04415866]
["bitfinex","SOLUSD",1738523110880,20.0,198.39,198.29,19.04415866]
["bitfinex","SOLUSD",1738523111052,13.78831853,198.38,198.29,19.04415866]
["bitfinex","SOLUSD",1738523111254,13.78831853,198.38,198.3,0.75644893]
["bitfinex","SOLUSD",1738523111459,1.5115,198.47,198.31,47.45267807]
["bitfinex","SOLUSD",1738523111656,5.2904,198.47,198.32,0.75616547]
["bitfinex","SOLUSD",1738523111853,5.2904,198.47,198.29,66.49683673]
["bitfinex","SOLUSD",1738523111854,20.0,198.44,198.29,19.04415866]
["bitfinex","SOLUSD",1738523112057,0.37647,198.35,198.29,19.04415866]
["bitfinex","SOLUSD",1738523112298,0.37647,198.35,198.3,0.063]
["bitfinex","SOLUSD",1738523112484,0.25098,198.33,198.3,0.063]
["bitfinex","SOLUSD",1738523112697,0.12549,198.33,198.3,0.063]
["bitfinex","SOLUSD",1738523113192,0.15,198.18,198.13,47.45267807]
["bitfinex","SOLUSD",1738523113354,0.15,198.18,198.15,47.45267807]
["bitfinex","SOLUSD",1738523113783,0.15,198.18,198.16,0.75685126]
["bitfinex","SOLUSD",1738523114084,0.15,198.18,198.13,47.45267807]
["bitfinex","SOLUSD",1738523114309,0.15,198.18,198.09,0.75684088]
["bitfinex","SOLUSD",1738523114504,1.6637,198.18,198.04,0.75701914]
["bitfinex","SOLUSD",1738523114823,0.25098,198.13,198.04,0.75701914]
["bitfinex","SOLUSD",1738523114987,0.25098,198.13,198.01,0.063]
["bitfinex","SOLUSD",1738523114988,0.12549,198.12,198.01,0.82021369]
["bitfinex","SOLUSD",1738523115322,0.25098,198.09,198.01,0.063]
["bitfinex","SOLUSD",1738523115477,13.53733853,198.08,198.01,0.063]
["bitfinex","SOLUSD",1738523115681,13.66282853,198.05,198.01,0.063]
["bitfinex","SOLUSD",1738523115905,20.0,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738523116112,33.78831853,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738523116315,13.78831853,198.01,197.91,8.01867389]
["bitfinex","SOLUSD",1738523116481,13.78831853,198.01,197.91,47.45267807]
["bitfinex","SOLUSD",1738523116689,0.25098,198.01,197.92,0.75793459]
["bitfinex","SOLUSD",1738523116907,0.37647,198.01,197.92,0.75793459]
["bitfinex","SOLUSD",1738523117106,0.37647,198.01,197.92,0.6119012]
["bitfinex","SOLUSD",1738523117107,20.25098,198.01,197.92,0.6119012]
["bitfinex","SOLUSD",1738523117406,0.12549,197.98,197.71,47.45267807]
["bitfinex","SOLUSD",1738523117717,21.19184853,198.0,197.72,0.75812944]
["bitfinex","SOLUSD",1738523117718,0.25098,197.93,197.72,0.75812944]
["bitfinex","SOLUSD",1738523118018,0.37647,197.86,197.71,0.75841113]
["bitfinex","SOLUSD",1738523118218,1.5164,197.83,197.68,0.82154363]
["bitfinex","SOLUSD",1738523118380,13.78831853,197.82,197.68,0.063]
["bitfinex","SOLUSD",1738523118579,0.12549,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738523119212,0.37647,197.74,197.68,0.063]
["bitfinex","SOLUSD",1738523119391,5.3075,197.83,197.68,0.063]
["bitfinex","SOLUSD",1738523119392,0.12549,197.82,197.68,0.063]
["bitfinex","SOLUSD",1738523119783,0.12549,197.82,197.69,0.75869127]
["bitfinex","SOLUSD",1738523120000,1.5164,197.83,197.68,0.063]
["bitfinex","SOLUSD",1738523120001,0.37647,197.75,197.68,0.063]
["bitfinex","SOLUSD",1738523120217,0.25098,197.69,197.6,0.75878283]
["bitfinex","SOLUSD",1738523120386,13.78831853,197.75,197.6,0.75878283]
["bitfinex","SOLUSD",1738523120387,1.5155,197.95,197.68,47.45267807]
["bitfinex","SOLUSD",1738523120707,5.3043,197.95,197.7,47.45267807]
["bitfinex","SOLUSD",1738523120907,5.3043,197.95,197.71,20.75847499]
["bitfinex","SOLUSD",1738523121119,44.34481611,197.73,197.71,20.75847499]
["bitfinex","SOLUSD",1738523121325,44.34481611,197.73,197.62,47.45267807]
["bitfinex","SOLUSD",1738523121633,44.34481611,197.73,197.63,0.7586952]
["bitfinex","SOLUSD",1738523121998,44.34481611,197.73,197.61,0.75872763]
["bitfinex","SOLUSD",1738523122307,44.34481611,197.73,197.71,60.8645266]
["bitfinex","SOLUSD",1738523122495,44.34481611,197.73,197.72,0.75842425]
["bitfinex","SOLUSD",1738523122698,44.34481611,197.73,197.7,0.75847833]
["bitfinex","SOLUSD",1738523122928,20.0,197.69,197.63,0.75862421]
["bitfinex","SOLUSD",1738523123100,20.0,197.69,197.53,6.8258]
["bitfinex","SOLUSD",1738523123101,13.41184853,197.67,197.53,6.8258]
["bitfinex","SOLUSD",1738523123300,0.25098,197.63,197.5,0.75914752]
["bitfinex","SOLUSD",1738523123506,0.25098,197.6,197.49,0.75925593]
["bitfinex","SOLUSD",1738523123796,0.64603339,197.59,197.49,47.45267807]
["bitfinex","SOLUSD",1738523124016,20.0,197.64,197.5,0.75929464]
["bitfinex","SOLUSD",1738523124218,0.64603339,197.63,197.43,2.78221939]
["bitfinex","SOLUSD",1738523124508,0.64603339,197.63,197.42,7.3123]
["bitfinex","SOLUSD",1738523124509,33.78831853,197.58,197.42,0.75953833]
["bitfinex","SOLUSD",1738523124846,6.24480866,197.62,197.38,0.75966228]
["bitfinex","SOLUSD",1738523124847,0.25098,197.51,197.38,0.75966228]
["bitfinex","SOLUSD",1738523125015,0.64603339,197.5,197.39,47.45267807]
["bitfinex","SOLUSD",1738523125220,0.64603339,197.51,197.4,0.75963942]
["bitfinex","SOLUSD",1738523125421,0.64603339,197.57,197.45,47.45267807]
["bitfinex","SOLUSD",1738523125623,0.64603339,197.57,197.46,0.75940299]
["bitfinex","SOLUSD",1738523125925,0.64603339,197.57,197.39,0.75967112]
["bitfinex","SOLUSD",1738523126097,0.64603339,197.57,197.31,16.32152024]
["bitfinex","SOLUSD",1738523126098,0.37647,197.48,197.33,25.66957809]
["bitfinex","SOLUSD",1738523126297,0.25098,197.43,197.4,0.10040519]
["bitfinex","SOLUSD",1738523126501,0.64603339,197.43,197.34,72.56287107]
["bitfinex","SOLUSD",1738523126821,0.64603339,197.5,197.39,13.41184853]
["bitfinex","SOLUSD",1738523127007,0.64603339,197.5,197.4,0.86741059]
["bitfinex","SOLUSD",1738523127208,15.09209829,197.52,197.47,20.0]
["bitfinex","SOLUSD",1738523127409,15.09209829,197.52,197.48,0.75941471]
["bitfinex","SOLUSD",1738523127610,0.64603339,197.51,197.42,0.75936216]
["bitfinex","SOLUSD",1738523127798,0.25098,197.62,197.43,48.21244344]
["bitfinex","SOLUSD",1738523128005,20.0,197.6,197.44,13.41184853]
["bitfinex","SOLUSD",1738523128210,0.64603339,197.59,197.45,0.75946886]
["bitfinex","SOLUSD",1738523128496,0.15,197.7,197.47,47.45267807]
["bitfinex","SOLUSD",1738523128497,4.44080263,197.63,197.47,47.45267807]
["bitfinex","SOLUSD",1738523128703,36.40864659,197.61,197.49,47.45267807]
["bitfinex","SOLUSD",1738523128928,36.40864659,197.61,197.56,0.12549]
["bitfinex","SOLUSD",1738523129129,36.40864659,197.61,197.57,47.45267807]
["bitfinex","SOLUSD",1738523129339,0.64603339,197.6,197.51,47.45267807]
["bitfinex","SOLUSD",1738523129508,0.64603339,197.6,197.4,17.7301]
["bitfinex","SOLUSD",1738523129509,36.40864659,197.61,197.55,47.45267807]
["bitfinex","SOLUSD",1738523129702,36.40864659,197.61,197.53,47.45267807]
["bitfinex","SOLUSD",1738523129915,36.40864659,197.61,197.59,47.45267807]
["bitfinex","SOLUSD",1738523130114,36.40864659,197.61,197.6,60.9900166]
["bitfinex","SOLUSD",1738523130418,36.40864659,197.61,197.6,60.8645266]
["bitfinex","SOLUSD",1738523130728,36.40864659,197.61,197.6,60.8445266]
["bitfinex","SOLUSD",1738523130933,7.11074659,197.61,197.6,61.83841746]
["bitfinex","SOLUSD",1738523131128,2.0224,197.79,197.64,20.0]
["bitfinex","SOLUSD",1738523131433,2.0224,197.79,197.49,25.7973]
["bitfinex","SOLUSD",1738523131434,13.53733853,197.78,197.49,25.7973]
["bitfinex","SOLUSD",1738523131609,0.12549,197.74,197.59,47.45267807]
["bitfinex","SOLUSD",1738523131818,0.12549,197.74,197.49,25.7973]
["bitfinex","SOLUSD",1738523131819,0.12549,197.71,197.55,47.45267807]
["bitfinex","SOLUSD",1738523132116,17.1899,197.79,197.58,47.45267807]
["bitfinex","SOLUSD",1738523132353,2.0225,197.77,197.62,47.57816807]
["bitfinex","SOLUSD",1738523132505,2.0225,197.77,197.68,0.12549]
["bitfinex","SOLUSD",1738523132706,0.9481969,197.76,197.6,47.45267807]
["bitfinex","SOLUSD",1738523132931,13.78831853,197.77,197.54,47.45267807]
["bitfinex","SOLUSD",1738523133130,13.78831853,197.77,197.47,13.41603973]
["bitfinex","SOLUSD",1738523133131,0.25098,197.73,197.56,47.45267807]
["bitfinex","SOLUSD",1738523133441,0.94859218,197.72,197.63,33.78831853]
["bitfinex","SOLUSD",1738523133735,0.94859218,197.72,197.56,47.45267807]
["bitfinex","SOLUSD",1738523133736,2.85374737,197.78,197.67,47.45267807]
["bitfinex","SOLUSD",1738523133912,2.85374737,197.78,197.65,47.45267807]
["bitfinex","SOLUSD",1738523134109,2.85374737,197.78,197.68,13.78831853]
["bitfinex","SOLUSD",1738523134317,4.87624737,197.78,197.65,47.45267807]
["bitfinex","SOLUSD",1738523134642,0.94810883,197.77,197.63,47.45267807]
["bitfinex","SOLUSD",1738523134809,0.37647,197.77,197.57,47.45267807]
["bitfinex","SOLUSD",1738523135001,0.94878125,197.76,197.5,5.063]
["bitfinex","SOLUSD",1738523135202,0.94860483,197.81,197.55,47.45267807]
["bitfinex","SOLUSD",1738523135532,20.0,197.77,197.53,47.45267807]
["bitfinex","SOLUSD",1738523135840,0.94862422,197.76,197.48,4.12526716]
["bitfinex","SOLUSD",1738523136007,0.25098,197.67,197.48,4.12526716]
["bitfinex","SOLUSD",1738523136209,0.37647,197.65,197.41,47.45267807]
["bitfinex","SOLUSD",1738523136532,7.0842,197.62,197.42,20.0]
["bitfinex","SOLUSD",1738523136734,20.0,197.59,197.42,20.0]
["bitfinex","SOLUSD",1738523136938,0.94928986,197.58,197.42,20.0]
["bitfinex","SOLUSD",1738523137108,0.94928986,197.58,197.36,6.83268154]
["bitfinex","SOLUSD",1738523137313,0.94928986,197.58,197.43,0.063]
["bitfinex","SOLUSD",1738523137928,20.0,197.59,197.43,0.063]
["bitfinex","SOLUSD",1738523138113,7.0842,197.62,197.43,0.063]
["bitfinex","SOLUSD",1738523138114,2.024,197.62,197.43,0.063]
["bitfinex","SOLUSD",1738523138314,2.0239,197.64,197.44,20.74649007]
["bitfinex","SOLUSD",1738523138524,2.0233,197.69,197.54,0.50196]
["bitfinex","SOLUSD",1738523138713,0.94866609,197.68,197.53,20.0]
["bitfinex","SOLUSD",1738523139032,20.0,197.66,197.53,20.0]
["bitfinex","SOLUSD",1738523139238,2.0233,197.69,197.49,33.91380853]
["bitfinex","SOLUSD",1738523139538,20.0,197.66,197.49,33.91380853]
["bitfinex","SOLUSD",1738523139746,0.94881074,197.65,197.49,13.91380853]
["bitfinex","SOLUSD",1738523140045,0.94881074,197.65,197.44,5.0591]
["bitfinex","SOLUSD",1738523140233,0.94881074,197.65,197.45,13.91380853]
["bitfinex","SOLUSD",1738523140409,0.03,197.77,197.54,0.50196]
["bitfinex","SOLUSD",1738523140410,0.94891499,197.68,197.54,0.50196]
["bitfinex","SOLUSD",1738523140609,2.0233,197.7,197.56,0.25098]
["bitfinex","SOLUSD",1738523140817,20.0,197.67,197.46,5.0641]
["bitfinex","SOLUSD",1738523141047,0.94900814,197.66,197.51,13.91380853]
["bitfinex","SOLUSD",1738523141339,0.94895423,197.69,197.55,13.91380853]
["bitfinex","SOLUSD",1738523141712,20.0,197.67,197.55,13.91380853]
["bitfinex","SOLUSD",1738523141911,0.94884631,197.66,197.46,5.0641]
["bitfinex","SOLUSD",1738523142118,0.94884631,197.66,197.44,10.1237]
["bitfinex","SOLUSD",1738523142334,0.25098,197.65,197.44,5.0591]
["bitfinex","SOLUSD",1738523142529,20.0,197.61,197.44,5.0591]
["bitfinex","SOLUSD",1738523142826,0.94914464,197.6,197.44,5.0591]
["bitfinex","SOLUSD",1738523143331,2.0238,197.64,197.48,33.91380853]
["bitfinex","SOLUSD",1738523143537,0.94893875,197.63,197.48,33.91380853]
["bitfinex","SOLUSD",1738523143839,0.94885825,197.7,197.57,0.50196]
["bitfinex","SOLUSD",1738523144010,0.94861768,197.71,197.58,13.41184853]
["bitfinex","SOLUSD",1738523144335,0.94861768,197.71,197.44,5.0591]
["bitfinex","SOLUSD",1738523144336,13.78831853,197.7,197.44,5.0591]
["bitfinex","SOLUSD",1738523144535,0.25098,197.66,197.42,13.41603973]
["bitfinex","SOLUSD",1738523144738,0.9491116,197.65,197.42,13.41603973]
["bitfinex","SOLUSD",1738523144941,0.37647,197.64,197.42,13.41603973]
["bitfinex","SOLUSD",1738523145122,0.9492521,197.63,197.46,33.66282853]
["bitfinex","SOLUSD",1738523145317,0.25098,197.62,197.41,5.0655]
["bitfinex","SOLUSD",1738523145512,0.94931715,197.61,197.37,2.35487217]
["bitfinex","SOLUSD",1738523145712,0.9491155,197.65,197.46,0.50196]
["bitfinex","SOLUSD",1738523145908,0.37647,197.64,197.43,0.063]
["bitfinex","SOLUSD",1738523146113,0.37647,197.59,197.43,0.063]
["bitfinex","SOLUSD",1738523146325,0.37647,197.57,197.43,0.063]
["bitfinex","SOLUSD",1738523146526,20.0,197.53,197.43,0.063]
["bitfinex","SOLUSD",1738523146728,0.94964907,197.52,197.43,0.063]
["bitfinex","SOLUSD",1738523147748,2.0243,197.59,197.43,0.063]
["bitfinex","SOLUSD",1738523147933,0.94917883,197.58,197.43,0.063]
["bitfinex","SOLUSD",1738523148331,0.94911775,197.67,197.49,13.91380853]
["bitfinex","SOLUSD",1738523148640,0.94911775,197.67,197.44,33.41184853]
["bitfinex","SOLUSD",1738523148641,22.0237,197.65,197.44,26.83268154]
["bitfinex","SOLUSD",1738523148828,0.94917663,197.64,197.45,5.0645]
["bitfinex","SOLUSD",1738523149028,0.94917663,197.64,197.43,0.063]
["bitfinex","SOLUSD",1738523149350,0.94927628,197.64,197.46,20.0]
["bitfinex","SOLUSD",1738523149526,20.94927628,197.64,197.47,0.25098]
["bitfinex","SOLUSD",1738523149721,0.37647,197.63,197.43,0.063]
["bitfinex","SOLUSD",1738523149926,0.94961277,197.62,197.43,0.063]
["bitfinex","SOLUSD",1738523150363,0.25098,197.61,197.43,0.56496]
["bitfinex","SOLUSD",1738523150565,20.0,197.57,197.43,0.56496]
["bitfinex","SOLUSD",1738523150852,0.94935848,197.56,197.47,0.25098]
["bitfinex","SOLUSD",1738523151159,0.94941117,197.59,197.43,5.1279]
["bitfinex","SOLUSD",1738523151362,0.94917894,197.63,197.44,0.50196]
["bitfinex","SOLUSD",1738523151534,2.0241,197.62,197.48,20.0]
["bitfinex","SOLUSD",1738523151735,0.94926375,197.61,197.48,20.0]
["bitfinex","SOLUSD",1738523151939,0.94926375,197.61,197.43,5.1279]
["bitfinex","SOLUSD",1738523151940,0.94926375,197.61,197.43,0.063]
["bitfinex","SOLUSD",1738523152235,0.25098,197.58,197.43,0.063]
["bitfinex","SOLUSD",1738523152438,20.0,197.52,197.43,0.063]
["bitfinex","SOLUSD",1738523152637,0.94989,197.51,197.43,0.063]
["bitfinex","SOLUSD",1738523153331,20.0,197.48,197.43,0.063]
["bitfinex","SOLUSD",1738523153532,0.94978455,197.5,197.43,0.063]
["bitfinex","SOLUSD",1738523153938,20.0,197.48,197.28,2.32505722]
["bitfinex","SOLUSD",1738523154138,0.25098,197.46,197.31,0.04561532]
["bitfinex","SOLUSD",1738523154362,0.95013321,197.45,197.28,0.0587509]
["bitfinex","SOLUSD",1738523154533,2.0259,197.44,197.28,13.55499687]
["bitfinex","SOLUSD",1738523154903,0.95004778,197.43,197.28,13.55499687]
["bitfinex","SOLUSD",1738523155177,20.0,197.41,197.28,13.55499687]
["bitfinex","SOLUSD",1738523155339,20.0,197.41,197.32,13.41184853]
["bitfinex","SOLUSD",1738523155539,0.95004778,197.43,197.35,0.12549]
["bitfinex","SOLUSD",1738523155748,0.95004778,197.43,197.36,0.16561905]
["bitfinex","SOLUSD",1738523156155,0.95004778,197.43,197.3,20.0]
["bitfinex","SOLUSD",1738523156348,0.95004778,197.43,197.31,13.93607741]
["bitfinex","SOLUSD",1738523156658,20.0,197.41,197.31,0.14775888]
["bitfinex","SOLUSD",1738523156861,22.0262,197.41,197.31,0.02226888]
["bitfinex","SOLUSD",1738523157163,2.0256,197.47,197.31,0.02226888]
["bitfinex","SOLUSD",1738523157335,0.94983509,197.46,197.31,0.10415602]
["bitfinex","SOLUSD",1738523157760,20.0,197.44,197.31,0.10415602]
["bitfinex","SOLUSD",1738523157935,0.95012872,197.43,197.31,0.10415602]
["bitfinex","SOLUSD",1738523158670,2.0261,197.42,197.31,0.10415602]
["bitfinex","SOLUSD",1738523158878,0.95010892,197.41,197.31,0.10415602]
["bitfinex","SOLUSD",1738523159386,20.0,197.39,197.23,0.063]
["bitfinex","SOLUSD",1738523159683,0.12549,197.37,197.23,0.063]
["bitfinex","SOLUSD",1738523159840,0.25098,197.31,197.23,0.063]
["bitfinex","SOLUSD",1738523160045,0.37647,197.29,197.09,2.38473303]
["bitfinex","SOLUSD",1738523160267,0.12549,197.27,197.02,5.0756]
["bitfinex","SOLUSD",1738523160475,0.95104955,197.26,197.05,20.0]
["bitfinex","SOLUSD",1738523160682,0.95090955,197.3,197.03,20.37726551]
["bitfinex","SOLUSD",1738523160978,14.90596809,197.31,197.09,29.02380853]
["bitfinex","SOLUSD",1738523161140,25.63052868,197.43,197.15,13.41603973]
["bitfinex","SOLUSD",1738523161346,6.55408136,197.25,197.2,0.50196]
["bitfinex","SOLUSD",1738523161658,6.55408136,197.25,197.11,16.244744]
["bitfinex","SOLUSD",1738523161973,6.55408136,197.24,197.16,13.411848]
["bitfinex","SOLUSD",1738523162175,6.55408136,197.24,197.11,0.363]
["bitfinex","SOLUSD",1738523162176,6.55408136,197.24,197.12,13.41184853]
["bitfinex","SOLUSD",1738523162468,6.55408136,197.24,197.06,30.55]
["bitfinex","SOLUSD",1738523162676,6.55408136,197.24,197.13,13.411849]
["bitfinex","SOLUSD",1738523162979,6.55408136,197.24,197.09,20.0]
["bitfinex","SOLUSD",1738523163169,29.7514776,197.19,197.11,20.0]
["bitfinex","SOLUSD",1738523163361,6.55408136,197.23,197.19,33.41184853]
["bitfinex","SOLUSD",1738523163666,6.55408136,197.23,197.07,6.554081]
["bitfinex","SOLUSD",1738523164046,44.71790427,197.24,197.07,6.554081]
["bitfinex","SOLUSD",1738523164443,44.71790427,197.24,197.06,20.14636048]
["bitfinex","SOLUSD",1738523164647,38.11011959,197.24,197.07,0.50196]
["bitfinex","SOLUSD",1738523164881,2.0264,197.39,197.09,0.50196]
["bitfinex","SOLUSD",1738523165085,0.95012954,197.39,197.09,15.61196]
["bitfinex","SOLUSD",1738523165252,0.95012954,197.39,197.11,15.11]
["bitfinex","SOLUSD",1738523165569,20.0,197.37,197.07,20.25177]
["bitfinex","SOLUSD",1738523165777,20.0,197.28,197.07,20.25177]
["bitfinex","SOLUSD",1738523165989,0.95093205,197.27,197.06,32.83286048]
["bitfinex","SOLUSD",1738523166282,0.95049194,197.39,197.08,0.37647]
["bitfinex","SOLUSD",1738523166575,2.0259,197.45,197.24,0.25098]
["bitfinex","SOLUSD",1738523166748,0.94985936,197.4,197.25,17.7439]
["bitfinex","SOLUSD",1738523166949,0.94985936,197.4,197.2,17.7483]
["bitfinex","SOLUSD",1738523167171,0.94985936,197.4,197.2,5.0709]
["bitfinex","SOLUSD",1738523167468,20.0,197.38,197.2,5.0709]
["bitfinex","SOLUSD",1738523167651,0.95039489,197.37,197.15,5.0722]
["bitfinex","SOLUSD",1738523168169,0.95039489,197.37,197.16,13.91380853]
["bitfinex","SOLUSD",1738523168370,0.95039489,197.37,197.08,5.074]
["bitfinex","SOLUSD",1738523168572,0.12549,197.28,197.03,5.0753]
["bitfinex","SOLUSD",1738523168872,20.0,197.23,197.03,5.0753]
["bitfinex","SOLUSD",1738523169070,0.95120603,197.22,197.01,5.0758]
["bitfinex","SOLUSD",1738523169277,0.95120603,197.22,197.01,25.0758]
["bitfinex","SOLUSD",1738523169575,0.95110002,197.25,197.09,13.91380853]
["bitfinex","SOLUSD",1738523169952,0.95077707,197.35,197.17,0.50196]
["bitfinex","SOLUSD",1738523170174,2.97757707,197.35,197.19,0.50196]
["bitfinex","SOLUSD",1738523170679,20.0,197.32,197.04,17.7628]
["bitfinex","SOLUSD",1738523170851,0.95065892,197.31,197.04,17.7628]
["bitfinex","SOLUSD",1738523171251,0.95065892,197.31,197.08,33.91380853]
["bitfinex","SOLUSD",1738523171453,0.95058405,197.32,197.08,33.91380853]
["bitfinex","SOLUSD",1738523171659,3.76467881,197.34,197.08,49.02380853]
["bitfinex","SOLUSD",1738523171960,2.81422682,197.34,197.2,0.50196]
["bitfinex","SOLUSD",1738523172159,2.81422682,197.34,197.16,13.41184853]
["bitfinex","SOLUSD",1738523172160,2.81422682,197.34,197.29,20.0]
["bitfinex","SOLUSD",1738523172362,0.94993621,197.46,197.35,0.12549]
["bitfinex","SOLUSD",1738523172582,0.9408921,197.51,197.37,0.12549]
["bitfinex","SOLUSD",1738523172754,0.9408921,197.51,197.24,5.0699]
["bitfinex","SOLUSD",1738523172755,1.89046927,197.51,197.24,5.0699]
["bitfinex","SOLUSD",1738523172956,3.0383,197.48,197.24,17.7448]
["bitfinex","SOLUSD",1738523173156,0.9497153,197.47,197.25,13.91380853]
["bitfinex","SOLUSD",1738523173351,1.89066282,197.51,197.25,13.91380853]
["bitfinex","SOLUSD",1738523173574,1.89066282,197.51,197.38,0.12549]
["bitfinex","SOLUSD",1738523173786,1.89066282,197.51,197.39,13.78831853]
["bitfinex","SOLUSD",1738523173787,0.9408921,197.51,197.39,13.78831853]
["bitfinex","SOLUSD",1738523174074,0.03,197.49,197.27,20.0]
["bitfinex","SOLUSD",1738523174284,0.03,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1738523174593,0.03,197.29,197.27,20.0]
["bitfinex","SOLUSD",1738523174770,0.03,197.29,197.28,33.91380853]
["bitfinex","SOLUSD",1738523174973,3.0382,197.48,197.3,0.12549]
["bitfinex","SOLUSD",1738523175286,0.94982173,197.47,197.27,20.0]
["bitfinex","SOLUSD",1738523175470,20.0,197.45,197.18,5.0715]
["bitfinex","SOLUSD",1738523175791,20.0,197.36,197.12,12.6825]
["bitfinex","SOLUSD",1738523175989,1.88205589,197.44,197.13,12.6819]
["bitfinex","SOLUSD",1738523176297,0.94999071,197.45,197.17,33.41184853]
["bitfinex","SOLUSD",1738523176473,0.94990121,197.44,197.17,39.06160098]
["bitfinex","SOLUSD",1738523176791,13.41184853,197.39,197.18,17.7502]
["bitfinex","SOLUSD",1738523177013,3.98954432,197.42,197.18,5.0715]
["bitfinex","SOLUSD",1738523177169,0.95001812,197.41,197.18,5.0715]
["bitfinex","SOLUSD",1738523177368,0.37647,197.39,197.18,5.0715]
["bitfinex","SOLUSD",1738523177674,13.75868224,197.38,197.14,2.35935157]
["bitfinex","SOLUSD",1738523177870,13.75868224,197.38,197.17,0.37647]
["bitfinex","SOLUSD",1738523178074,0.95011274,197.46,197.23,13.41184853]
["bitfinex","SOLUSD",1738523178272,12.8082,197.47,197.32,0.50196]
["bitfinex","SOLUSD",1738523178573,0.94959656,197.46,197.31,20.0]
["bitfinex","SOLUSD",1738523178893,0.0214,197.49,197.3,2.32916647]
["bitfinex","SOLUSD",1738523179201,13.41184853,197.45,197.26,20.0]
["bitfinex","SOLUSD",1738523179493,20.0,197.42,197.24,0.12549]
["bitfinex","SOLUSD",1738523179692,0.95023336,197.41,197.21,20.0]
["bitfinex","SOLUSD",1738523180189,0.9502814,197.45,197.18,13.91380853]
["bitfinex","SOLUSD",1738523180379,0.9502814,197.45,197.28,0.12549]
["bitfinex","SOLUSD",1738523180579,0.94987824,197.45,197.3,20.0]
["bitfinex","SOLUSD",1738523180777,0.94987824,197.45,197.13,7.42]
["bitfinex","SOLUSD",1738523180778,20.0,197.4,197.19,5.0712]
["bitfinex","SOLUSD",1738523180981,0.95031577,197.39,197.19,5.0712]
["bitfinex","SOLUSD",1738523181190,20.0,197.35,197.19,5.0712]
["bitfinex","SOLUSD",1738523181396,0.12549,197.32,197.1,5.0735]
["bitfinex","SOLUSD",1738523181577,20.0,197.29,197.1,5.0735]
["bitfinex","SOLUSD",1738523181771,0.25098,197.34,197.1,5.0735]
["bitfinex","SOLUSD",1738523181772,0.95065554,197.35,197.17,20.0]
["bitfinex","SOLUSD",1738523181975,0.95065554,197.35,197.14,13.91380853]
["bitfinex","SOLUSD",1738523181976,0.95065554,197.35,197.22,0.12549]
["bitfinex","SOLUSD",1738523182171,41.0248,197.44,197.27,0.50196]
["bitfinex","SOLUSD",1738523182172,0.95034333,197.43,197.27,0.50196]
["bitfinex","SOLUSD",1738523182414,3.0388,197.44,197.29,0.12549]
["bitfinex","SOLUSD",1738523182611,3.0386,197.46,197.14,5.64975245]
["bitfinex","SOLUSD",1738523182897,20.0,197.38,197.15,22.73921189]
["bitfinex","SOLUSD",1738523183114,0.37647,197.36,197.15,5.0722]
["bitfinex","SOLUSD",1738523183287,13.66282853,197.31,197.07,5.0743]
["bitfinex","SOLUSD",1738523183493,13.41184853,197.29,197.07,5.0743]
["bitfinex","SOLUSD",1738523183689,20.0,197.24,197.06,0.063]
["bitfinex","SOLUSD",1738523183887,20.0,197.2,197.06,0.063]
["bitfinex","SOLUSD",1738523184210,0.95120757,197.19,197.06,0.063]
["bitfinex","SOLUSD",1738523184583,0.95133082,197.21,197.06,0.063]
["bitfinex","SOLUSD",1738523184877,3.0422,197.22,197.06,0.063]
["bitfinex","SOLUSD",1738523185105,20.0,197.19,197.06,0.063]
["bitfinex","SOLUSD",1738523185402,0.95149101,197.19,197.06,0.063]
["bitfinex","SOLUSD",1738523185578,0.95110894,197.18,197.06,0.063]
["bitfinex","SOLUSD",1738523185775,20.0,197.17,197.06,0.063]
["bitfinex","SOLUSD",1738523185980,13.41184853,197.15,197.06,0.063]
["bitfinex","SOLUSD",1738523186174,20.12549,197.12,196.88,2.38325511]
["bitfinex","SOLUSD",1738523186391,20.12549,197.12,196.87,2.55849533]
["bitfinex","SOLUSD",1738523186392,0.9518054,197.11,196.87,2.55849533]
["bitfinex","SOLUSD",1738523186596,0.95164429,197.14,196.92,13.41184853]
["bitfinex","SOLUSD",1738523186811,0.95123864,197.13,196.92,13.41184853]
["bitfinex","SOLUSD",1738523186990,20.0,197.12,196.88,5.64975245]
["bitfinex","SOLUSD",1738523187185,13.41184853,197.1,196.87,0.27590833]
["bitfinex","SOLUSD",1738523187494,20.0,197.07,196.87,0.27590833]
["bitfinex","SOLUSD",1738523187701,14.36377366,197.06,196.87,0.27590833]
["bitfinex","SOLUSD",1738523187902,20.0,196.97,196.87,0.27590833]
["bitfinex","SOLUSD",1738523188106,0.95231619,196.96,196.87,0.27590833]
["bitfinex","SOLUSD",1738523188286,0.95231619,196.96,196.79,0.063]
["bitfinex","SOLUSD",1738523188287,20.0,196.92,196.79,0.063]
["bitfinex","SOLUSD",1738523188490,20.0,196.9,196.79,0.063]
["bitfinex","SOLUSD",1738523188725,3.0475,196.88,196.79,0.063]
["bitfinex","SOLUSD",1738523189134,20.0,196.85,196.79,0.063]
["bitfinex","SOLUSD",1738523189309,20.0,196.83,196.79,0.063]
["bitfinex","SOLUSD",1738523189625,0.95304047,196.84,196.79,0.063]
["bitfinex","SOLUSD",1738523189626,0.95286004,196.85,196.79,0.063]
["bitfinex","SOLUSD",1738523189797,0.95259915,196.85,196.79,0.063]
["bitfinex","SOLUSD",1738523189996,23.0472,196.91,196.79,0.063]
["bitfinex","SOLUSD",1738523190227,3.0472,196.91,196.79,0.063]
["bitfinex","SOLUSD",1738523190397,0.95233508,196.95,196.79,0.063]
["bitfinex","SOLUSD",1738523190831,3.0466,196.94,196.79,0.063]
["bitfinex","SOLUSD",1738523191006,0.95249142,196.93,196.79,0.063]
["bitfinex","SOLUSD",1738523191205,3.99822554,196.98,196.81,0.50196]
["bitfinex","SOLUSD",1738523191397,13.0649,197.05,196.86,0.12549]
["bitfinex","SOLUSD",1738523191398,3.99736804,197.03,196.86,0.12549]
["bitfinex","SOLUSD",1738523191906,3.0453,197.03,196.9,0.37647]
["bitfinex","SOLUSD",1738523192109,3.0439,197.11,196.79,0.063]
["bitfinex","SOLUSD",1738523192449,3.0439,197.11,196.85,20.0]
["bitfinex","SOLUSD",1738523192450,0.95148948,197.1,196.85,20.0]
["bitfinex","SOLUSD",1738523192894,3.0442,197.09,196.86,5.0797]
["bitfinex","SOLUSD",1738523193096,0.95176807,197.08,196.86,5.0797]
["bitfinex","SOLUSD",1738523193326,0.95176807,197.08,196.81,5.081]
["bitfinex","SOLUSD",1738523193630,0.95176807,197.08,196.94,13.41184853]
["bitfinex","SOLUSD",1738523193924,3.0429,197.18,197.02,20.0]
["bitfinex","SOLUSD",1738523194123,0.95129409,197.17,197.02,20.0]
["bitfinex","SOLUSD",1738523194328,20.0,197.15,196.93,7.6919]
["bitfinex","SOLUSD",1738523194524,0.9517627,197.14,196.84,12.1831]
["bitfinex","SOLUSD",1738523194709,13.78831853,197.13,196.84,12.1831]
["bitfinex","SOLUSD",1738523194908,20.0,197.08,196.85,5.08]
["bitfinex","SOLUSD",1738523195106,3.0442,197.09,196.96,20.0]
["bitfinex","SOLUSD",1738523195317,3.0433,197.15,196.96,20.0]
["bitfinex","SOLUSD",1738523195500,0.95120444,197.14,196.96,20.0]
["bitfinex","SOLUSD",1738523195694,13.41184853,197.13,196.91,6.155308]
["bitfinex","SOLUSD",1738523195893,13.78831853,197.11,196.85,5.08]
["bitfinex","SOLUSD",1738523196117,13.78831853,197.11,196.8,12.7028]
["bitfinex","SOLUSD",1738523196118,13.41184853,197.02,196.81,7.6919]
["bitfinex","SOLUSD",1738523196318,0.95212425,197.01,196.81,10.03445731]
["bitfinex","SOLUSD",1738523196536,0.95212425,197.01,196.79,0.063]
["bitfinex","SOLUSD",1738523196697,20.0,196.97,196.79,0.063]
["bitfinex","SOLUSD",1738523197036,13.41184853,196.94,196.79,0.063]
["bitfinex","SOLUSD",1738523197246,0.95248809,196.93,196.79,0.063]
["bitfinex","SOLUSD",1738523197533,20.0,196.92,196.79,0.063]
["bitfinex","SOLUSD",1738523197728,0.95250047,196.91,196.79,0.063]
["bitfinex","SOLUSD",1738523197908,13.41184853,196.9,196.81,0.063]
["bitfinex","SOLUSD",1738523198233,20.0,196.85,196.81,0.063]
["bitfinex","SOLUSD",1738523198400,0.95298367,196.84,196.79,0.063]
["bitfinex","SOLUSD",1738523198607,20.0,196.8,196.79,0.0001]
["bitfinex","SOLUSD",1738523198826,3.0486,196.81,196.65,0.063]
["bitfinex","SOLUSD",1738523199135,3.047,196.91,196.75,0.50196]
["bitfinex","SOLUSD",1738523199441,0.95230354,197.01,196.83,0.12549]
["bitfinex","SOLUSD",1738523199731,0.37647,196.96,196.66,4.98641189]
["bitfinex","SOLUSD",1738523199964,0.95259903,196.95,196.67,6.155308]
["bitfinex","SOLUSD",1738523200120,20.0,196.97,196.69,13.411849]
["bitfinex","SOLUSD",1738523200323,0.95250395,196.96,196.72,20.0]
["bitfinex","SOLUSD",1738523200703,20.0,196.92,196.72,20.0]
["bitfinex","SOLUSD",1738523200904,3.0476,196.87,196.61,1.24839837]
["bitfinex","SOLUSD",1738523201127,13.41184853,196.84,196.63,5.0855]
["bitfinex","SOLUSD",1738523201304,0.95296558,196.83,196.67,33.66282853]
["bitfinex","SOLUSD",1738523201639,0.94352887,196.86,196.67,13.66282853]
["bitfinex","SOLUSD",1738523201837,0.95285797,196.85,196.66,6.155308]
["bitfinex","SOLUSD",1738523202003,0.95276647,196.86,196.67,13.91380853]
["bitfinex","SOLUSD",1738523202204,20.0,196.84,196.65,0.063]
["bitfinex","SOLUSD",1738523202445,0.95304736,196.83,196.65,0.063]
["bitfinex","SOLUSD",1738523202951,27.6225,196.79,196.65,0.063]
["bitfinex","SOLUSD",1738523203234,20.0,196.71,196.65,0.063]
["bitfinex","SOLUSD",1738523203537,0.95358269,196.7,196.65,0.063]
["bitfinex","SOLUSD",1738523203752,0.95358269,196.7,196.65,0.0001]
["bitfinex","SOLUSD",1738523203958,20.0,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1738523204113,0.95358269,196.7,196.65,0.0001]
["bitfinex","SOLUSD",1738523204450,28.2251,196.87,196.65,0.0001]
["bitfinex","SOLUSD",1738523204451,0.95353588,196.78,196.65,0.0001]
["bitfinex","SOLUSD",1738523204761,0.95309696,196.83,196.69,20.0]
["bitfinex","SOLUSD",1738523205048,4.00014698,196.89,196.74,0.25098]
["bitfinex","SOLUSD",1738523205240,3.047,196.92,196.74,0.25098]
["bitfinex","SOLUSD",1738523205440,0.95247854,196.91,196.7,5.0837]
["bitfinex","SOLUSD",1738523205657,0.95247854,196.91,196.73,20.0]
["bitfinex","SOLUSD",1738523205858,5.99535725,196.96,196.73,20.0]
["bitfinex","SOLUSD",1738523206056,0.9408921,196.99,196.7,17.7934]
["bitfinex","SOLUSD",1738523206057,0.9408921,196.99,196.74,6.155308]
["bitfinex","SOLUSD",1738523206362,0.9408921,196.99,196.85,20.0]
["bitfinex","SOLUSD",1738523206544,0.95204563,196.98,196.74,4.97389468]
["bitfinex","SOLUSD",1738523206733,13.41184853,196.93,196.71,2.3495969]
["bitfinex","SOLUSD",1738523206934,0.95264267,196.96,196.68,13.0831]
["bitfinex","SOLUSD",1738523207134,3.0467,196.94,196.74,20.0]
["bitfinex","SOLUSD",1738523207346,0.95260575,196.93,196.74,20.0]
["bitfinex","SOLUSD",1738523207960,0.95260575,196.93,196.73,13.66282853]
["bitfinex","SOLUSD",1738523208259,0.95260575,196.93,196.8,20.0]
["bitfinex","SOLUSD",1738523208419,3.0467,196.94,196.8,20.0]
["bitfinex","SOLUSD",1738523208619,7.6144,197.0,196.75,20.0]
["bitfinex","SOLUSD",1738523208855,20.0,196.97,196.75,20.0]
["bitfinex","SOLUSD",1738523209052,0.37647,196.94,196.75,40.0]
["bitfinex","SOLUSD",1738523209249,20.0,196.92,196.68,7.9989]
["bitfinex","SOLUSD",1738523209426,0.95244032,196.98,196.69,37.86351653]
["bitfinex","SOLUSD",1738523209619,0.95221218,196.99,196.79,20.0]
["bitfinex","SOLUSD",1738523209965,0.95220443,197.01,196.79,20.0]
["bitfinex","SOLUSD",1738523210140,0.95220443,197.01,196.79,6.155308]
["bitfinex","SOLUSD",1738523210464,0.95220443,197.01,196.8,20.0]
["bitfinex","SOLUSD",1738523210618,0.95186099,197.07,196.91,0.25098]
["bitfinex","SOLUSD",1738523210820,0.95186099,197.07,196.84,20.0]
["bitfinex","SOLUSD",1738523210821,0.03,196.93,196.84,20.0]
["bitfinex","SOLUSD",1738523211021,0.03,196.93,196.83,5.0803]
["bitfinex","SOLUSD",1738523211253,0.03,196.93,196.78,5.0818]
["bitfinex","SOLUSD",1738523211460,0.03,196.93,196.81,20.0]
["bitfinex","SOLUSD",1738523211666,0.03,196.93,196.81,43.23355752]
["bitfinex","SOLUSD",1738523212230,0.03,196.93,196.85,0.50196]
["bitfinex","SOLUSD",1738523212533,0.03,196.93,196.89,0.25098]
["bitfinex","SOLUSD",1738523212749,0.03,196.93,196.84,20.0]
["bitfinex","SOLUSD",1738523212956,0.03,196.93,196.88,20.0]
["bitfinex","SOLUSD",1738523213131,0.03,196.93,196.81,43.23355752]
["bitfinex","SOLUSD",1738523213326,0.03,196.93,196.85,33.91380853]
["bitfinex","SOLUSD",1738523213662,0.03,196.93,196.85,20.25098]
["bitfinex","SOLUSD",1738523213874,0.03,196.93,196.81,43.23355752]
["bitfinex","SOLUSD",1738523214873,0.9826295,196.93,196.81,43.23355752]
["bitfinex","SOLUSD",1738523215342,0.37647,196.91,196.81,43.23355752]
["bitfinex","SOLUSD",1738523215543,0.95275872,196.9,196.81,43.23355752]
["bitfinex","SOLUSD",1738523215747,0.95258782,196.91,196.81,43.23355752]
["bitfinex","SOLUSD",1738523216263,13.41184853,196.9,196.81,43.23355752]
["bitfinex","SOLUSD",1738523216568,0.25098,196.84,196.65,0.0001]
["bitfinex","SOLUSD",1738523216758,0.95307542,196.83,196.65,0.0001]
["bitfinex","SOLUSD",1738523216932,0.95299752,196.84,196.65,0.0001]
["bitfinex","SOLUSD",1738523217130,0.95290246,196.83,196.66,0.12549]
["bitfinex","SOLUSD",1738523217329,3.0476,196.87,196.68,20.0]
["bitfinex","SOLUSD",1738523217530,3.0476,196.87,196.69,20.25098]
["bitfinex","SOLUSD",1738523217531,0.95270571,196.86,196.69,20.25098]
["bitfinex","SOLUSD",1738523217731,3.0476,196.87,196.75,0.12549]
["bitfinex","SOLUSD",1738523217940,25.73975553,197.1,196.8,0.25098]
["bitfinex","SOLUSD",1738523217941,0.952517,196.96,196.8,0.25098]
["bitfinex","SOLUSD",1738523218165,13.83148546,197.08,196.83,20.0]
["bitfinex","SOLUSD",1738523218365,20.0,197.05,196.83,20.0]
["bitfinex","SOLUSD",1738523218668,13.83148546,197.08,196.83,20.0]
["bitfinex","SOLUSD",1738523218669,0.95218042,197.04,196.83,20.0]
["bitfinex","SOLUSD",1738523218879,3.0464,196.95,196.83,20.0]
["bitfinex","SOLUSD",1738523219083,0.95212627,197.02,196.83,20.0]
["bitfinex","SOLUSD",1738523219241,0.95195149,197.01,196.83,20.0]
["bitfinex","SOLUSD",1738523219450,12.8793,197.08,196.83,35.11]
["bitfinex","SOLUSD",1738523219451,0.95203897,197.05,196.83,35.11]
["bitfinex","SOLUSD",1738523219647,0.95173426,197.06,196.77,38.584]
["bitfinex","SOLUSD",1738523219845,0.95173426,197.06,196.82,13.91380853]
["bitfinex","SOLUSD",1738523220079,0.95173426,197.06,196.85,20.0]
["bitfinex","SOLUSD",1738523220284,13.41184853,197.05,196.78,6.155308]
["bitfinex","SOLUSD",1738523220583,13.66282853,197.03,196.77,5.082]
["bitfinex","SOLUSD",1738523220782,13.66282853,197.03,196.82,20.0]
["bitfinex","SOLUSD",1738523220783,0.95207819,197.02,196.82,20.0]
["bitfinex","SOLUSD",1738523220984,20.0,196.98,196.77,5.082]
["bitfinex","SOLUSD",1738523221143,3.0453,197.02,196.81,33.91380853]
["bitfinex","SOLUSD",1738523221346,0.94403041,197.06,196.81,33.91380853]
["bitfinex","SOLUSD",1738523221670,3.0461,196.97,196.77,5.082]
["bitfinex","SOLUSD",1738523221853,13.78831853,196.95,196.73,6.155308]
["bitfinex","SOLUSD",1738523222185,0.98259541,196.93,196.73,5.083]
["bitfinex","SOLUSD",1738523222360,0.03,196.93,196.74,19.81813653]
["bitfinex","SOLUSD",1738523222550,0.03,196.93,196.84,0.12549]
["bitfinex","SOLUSD",1738523222754,0.95219085,197.06,196.83,6.155308]
["bitfinex","SOLUSD",1738523223061,3.9966015,197.07,196.94,20.0]
["bitfinex","SOLUSD",1738523223249,0.95149826,197.06,196.94,20.0]
["bitfinex","SOLUSD",1738523223453,0.95149826,197.06,196.87,13.91380853]
["bitfinex","SOLUSD",1738523223667,13.41184853,197.04,196.71,5.13641189]
["bitfinex","SOLUSD",1738523223874,20.0,196.97,196.74,17.7899]
["bitfinex","SOLUSD",1738523224044,14.36431997,196.96,196.74,5.0828]
["bitfinex","SOLUSD",1738523224245,0.12549,196.94,196.74,5.0828]
["bitfinex","SOLUSD",1738523224477,0.9526683,196.93,196.74,5.0828]
["bitfinex","SOLUSD",1738523224682,20.0,197.0,196.71,6.155308]
["bitfinex","SOLUSD",1738523224852,7.3,197.03,196.71,6.155308]
["bitfinex","SOLUSD",1738523224853,13.41184853,196.95,196.71,5.0834]
["bitfinex","SOLUSD",1738523225049,0.95248851,196.94,196.74,20.0]
["bitfinex","SOLUSD",1738523225280,3.0467,196.93,196.7,2.11686538]
["bitfinex","SOLUSD",1738523225483,0.25098,196.9,196.71,5.0836]
["bitfinex","SOLUSD",1738523225682,13.66282853,196.87,196.67,7.19835274]
["bitfinex","SOLUSD",1738523225996,0.9529481,196.86,196.67,7.19835274]
["bitfinex","SOLUSD",1738523226173,12.4691,196.88,196.73,0.25098]
["bitfinex","SOLUSD",1738523226395,12.4691,196.97,196.73,6.406288]
["bitfinex","SOLUSD",1738523226598,0.95253701,197.02,196.83,0.25098]
["bitfinex","SOLUSD",1738523226599,3.0459,196.99,196.83,0.25098]
["bitfinex","SOLUSD",1738523226793,0.95221524,197.02,196.89,0.25098]
["bitfinex","SOLUSD",1738523227102,12.4691,197.06,196.84,6.155308]
["bitfinex","SOLUSD",1738523227103,3.99683396,197.05,196.84,6.155308]
["bitfinex","SOLUSD",1738523227307,3.0452,197.03,196.69,2.08267194]
["bitfinex","SOLUSD",1738523227481,20.0,197.0,196.68,17.7954]
["bitfinex","SOLUSD",1738523227817,0.95247094,197.02,196.84,20.0]
["bitfinex","SOLUSD",1738523228116,0.12549,196.98,196.68,45.33568207]
["bitfinex","SOLUSD",1738523228322,0.95250321,196.97,196.68,45.33568207]
["bitfinex","SOLUSD",1738523228609,0.95223055,197.02,196.74,33.91380853]
["bitfinex","SOLUSD",1738523228811,0.95180239,197.01,196.78,20.0]
["bitfinex","SOLUSD",1738523229018,0.95189716,197.0,196.78,20.0]
["bitfinex","SOLUSD",1738523229310,23.4898921,197.13,196.79,5.0815]
["bitfinex","SOLUSD",1738523229311,3.0455,197.01,196.79,5.0815]
["bitfinex","SOLUSD",1738523229514,0.95217056,197.0,196.82,20.0]
["bitfinex","SOLUSD",1738523230113,0.37647,196.97,196.75,7.13758189]
["bitfinex","SOLUSD",1738523230327,14.36431817,196.96,196.75,5.0823]
["bitfinex","SOLUSD",1738523230671,14.36431817,196.96,196.71,2.12395778]
["bitfinex","SOLUSD",1738523230875,14.36431817,196.96,196.76,0.12549]
["bitfinex","SOLUSD",1738523231109,0.95246964,196.96,196.76,0.25098]
["bitfinex","SOLUSD",1738523231287,3.0464,196.95,196.75,5.0825]
["bitfinex","SOLUSD",1738523231497,7.77607296,196.99,196.8,13.91380853]
["bitfinex","SOLUSD",1738523231801,0.95193636,196.98,196.83,20.0]
["bitfinex","SOLUSD",1738523231992,4.73017296,196.94,196.83,20.0]
["bitfinex","SOLUSD",1738523232200,4.73017296,196.94,196.85,0.12549]
["bitfinex","SOLUSD",1738523232407,4.73017296,196.94,196.84,13.66282853]
["bitfinex","SOLUSD",1738523232408,4.73017296,196.94,196.88,0.50196]
["bitfinex","SOLUSD",1738523232581,4.73017296,196.94,196.83,2.03166864]
["bitfinex","SOLUSD",1738523232781,5.68208843,196.94,196.75,17.7889]
["bitfinex","SOLUSD",1738523233092,5.68208843,196.94,196.75,5.0825]
["bitfinex","SOLUSD",1738523233093,0.95191547,196.94,196.75,5.0825]
["bitfinex","SOLUSD",1738523233295,3.0467,196.93,196.7,17.7932]
["bitfinex","SOLUSD",1738523233499,0.95252112,196.92,196.7,17.7932]
["bitfinex","SOLUSD",1738523233717,3.0465,196.95,196.71,13.91380853]
["bitfinex","SOLUSD",1738523234009,4.73017296,196.99,196.84,0.50196]
["bitfinex","SOLUSD",1738523234215,7.77597296,196.99,196.84,0.50196]
["bitfinex","SOLUSD",1738523234425,3.0458,196.99,196.84,0.25098]
["bitfinex","SOLUSD",1738523234591,12.4691,197.06,196.93,0.25098]
["bitfinex","SOLUSD",1738523234919,12.4691,197.06,196.84,1.49056344]
["bitfinex","SOLUSD",1738523234920,0.95158405,197.05,196.83,2.08284522]
["bitfinex","SOLUSD",1738523235228,12.4691,197.06,196.84,20.06911653]
["bitfinex","SOLUSD",1738523235407,15.5139,197.06,196.92,0.50196]
["bitfinex","SOLUSD",1738523235587,15.5139,197.06,196.91,20.0]
["bitfinex","SOLUSD",1738523235783,0.03,197.1,196.85,12.4691]
["bitfinex","SOLUSD",1738523236026,3.0742,197.1,196.89,20.0]
["bitfinex","SOLUSD",1738523236315,0.95151248,197.09,196.86,6.155308]
["bitfinex","SOLUSD",1738523236509,0.95151248,197.09,196.85,12.4691]
["bitfinex","SOLUSD",1738523236715,0.95151248,197.09,196.89,33.91380853]
["bitfinex","SOLUSD",1738523236883,0.03,197.1,196.9,13.0647]
["bitfinex","SOLUSD",1738523237083,7.4706819,197.19,196.99,0.50196]
["bitfinex","SOLUSD",1738523237285,7.4706819,197.19,197.04,0.50196]
["bitfinex","SOLUSD",1738523237533,10.5134819,197.19,197.03,20.0]
["bitfinex","SOLUSD",1738523237707,13.41184853,197.17,196.92,5.0782]
["bitfinex","SOLUSD",1738523237907,13.41184853,197.15,196.92,5.0782]
["bitfinex","SOLUSD",1738523238112,0.03,197.18,196.95,13.41184853]
["bitfinex","SOLUSD",1738523238290,0.03,197.18,196.99,0.50196]
["bitfinex","SOLUSD",1738523238496,0.03,197.18,197.03,20.0]
["bitfinex","SOLUSD",1738523238703,3.0729,197.18,197.04,0.12549]
["bitfinex","SOLUSD",1738523238880,3.0729,197.18,197.03,20.0]
["bitfinex","SOLUSD",1738523238881,0.95110261,197.17,197.03,20.0]
["bitfinex","SOLUSD",1738523239086,3.0729,197.18,197.03,20.0]
["bitfinex","SOLUSD",1738523239307,0.03,197.18,197.07,20.0]
["bitfinex","SOLUSD",1738523239491,20.0,197.17,196.89,67.4]
["bitfinex","SOLUSD",1738523239701,0.95132399,197.16,196.91,32.8845]
["bitfinex","SOLUSD",1738523240223,0.98122881,197.18,196.92,21.265308]
["bitfinex","SOLUSD",1738523240389,0.98122881,197.18,196.92,6.155308]
["bitfinex","SOLUSD",1738523240589,20.0,197.15,196.92,6.155308]
["bitfinex","SOLUSD",1738523240789,0.95161473,197.14,196.92,6.155308]
["bitfinex","SOLUSD",1738523240999,0.95161473,197.14,196.9,7.20309342]
["bitfinex","SOLUSD",1738523241207,0.95161473,197.14,196.9,11.233908]
["bitfinex","SOLUSD",1738523241416,0.95161473,197.14,196.98,0.12549]
["bitfinex","SOLUSD",1738523241417,3.0436,197.13,196.98,0.12549]
["bitfinex","SOLUSD",1738523241611,3.0436,197.13,196.98,0.25098]
["bitfinex","SOLUSD",1738523241812,3.043,197.17,197.02,0.50196]
["bitfinex","SOLUSD",1738523242112,3.043,197.17,197.03,0.12549]
["bitfinex","SOLUSD",1738523242323,0.03,197.18,197.06,20.0]
["bitfinex","SOLUSD",1738523242502,3.073,197.18,197.06,20.0]
["bitfinex","SOLUSD",1738523242902,3.073,197.18,197.01,13.41184853]
["bitfinex","SOLUSD",1738523242903,0.03,197.18,197.08,0.12549]
["bitfinex","SOLUSD",1738523243094,0.03,197.18,197.07,20.0]
["bitfinex","SOLUSD",1738523243490,0.03,197.18,197.11,20.0]
["bitfinex","SOLUSD",1738523243911,0.03,197.18,197.12,0.12549]
["bitfinex","SOLUSD",1738523244116,0.03,197.18,197.12,0.25098]
["bitfinex","SOLUSD",1738523244431,0.03,197.18,197.11,21.26411771]
["bitfinex","SOLUSD",1738523244717,0.03,197.18,197.14,0.12549]
["bitfinex","SOLUSD",1738523245219,0.03,197.18,197.07,1.29428214]
["bitfinex","SOLUSD",1738523245392,0.03,197.18,197.02,6.155308]
["bitfinex","SOLUSD",1738523245715,0.03,197.18,197.03,5.0753]
["bitfinex","SOLUSD",1738523246035,0.03,197.18,197.06,20.0]
["bitfinex","SOLUSD",1738523246218,0.03,197.18,197.11,0.50196]
["bitfinex","SOLUSD",1738523246526,3.041,197.3,197.11,0.50196]
["bitfinex","SOLUSD",1738523246685,0.95050125,197.29,197.11,0.50196]
["bitfinex","SOLUSD",1738523246886,0.95050125,197.29,197.1,20.0]
["bitfinex","SOLUSD",1738523247107,0.95050125,197.29,197.08,2.06452509]
["bitfinex","SOLUSD",1738523247291,7.4706819,197.3,197.2,0.12549]
["bitfinex","SOLUSD",1738523247495,7.4706819,197.3,197.2,0.25098]
["bitfinex","SOLUSD",1738523247893,7.4706819,197.3,197.16,5.072]
["bitfinex","SOLUSD",1738523248109,7.4706819,197.3,197.14,2.11253247]
["bitfinex","SOLUSD",1738523248110,0.95044897,197.29,197.14,2.11253247]
["bitfinex","SOLUSD",1738523248406,0.95044897,197.29,197.12,5.073]
["bitfinex","SOLUSD",1738523248621,0.95044897,197.29,197.18,0.50196]
["bitfinex","SOLUSD",1738523248790,7.4706819,197.31,197.18,0.50196]
["bitfinex","SOLUSD",1738523248987,10.6436,197.3,197.12,13.32773302]
["bitfinex","SOLUSD",1738523249188,13.41184853,197.28,197.05,6.155308]
["bitfinex","SOLUSD",1738523249499,0.9506665,197.29,197.06,5.0745]
["bitfinex","SOLUSD",1738523249500,2.5416,197.26,197.06,5.0745]
["bitfinex","SOLUSD",1738523249694,2.5416,197.26,197.05,13.3252778]
["bitfinex","SOLUSD",1738523249695,0.95085009,197.25,197.05,13.3252778]
["bitfinex","SOLUSD",1738523250039,7.6026,197.31,197.14,20.0]
["bitfinex","SOLUSD",1738523250194,3.99151547,197.3,197.14,20.0]
["bitfinex","SOLUSD",1738523250704,13.41184853,197.29,197.07,7.52296788]
["bitfinex","SOLUSD",1738523250929,0.95082257,197.28,197.09,13.91380853]
["bitfinex","SOLUSD",1738523251095,0.95067191,197.29,197.09,0.37647]
["bitfinex","SOLUSD",1738523251303,0.95067191,197.29,197.08,6.2691399]
["bitfinex","SOLUSD",1738523251497,13.41184853,197.27,197.08,6.2691399]
["bitfinex","SOLUSD",1738523251699,13.41184853,197.27,197.07,7.52296788]
["bitfinex","SOLUSD",1738523251700,0.12549,197.17,197.07,7.52296788]
["bitfinex","SOLUSD",1738523251906,0.12549,197.17,196.97,5.0766]
["bitfinex","SOLUSD",1738523251907,33.41184853,197.15,196.93,3.33664257]
["bitfinex","SOLUSD",1738523252226,0.95149176,197.14,196.97,20.0]
["bitfinex","SOLUSD",1738523252419,0.95149176,197.14,196.98,20.0]
["bitfinex","SOLUSD",1738523252825,12.1353,197.18,197.03,7.67942713]
["bitfinex","SOLUSD",1738523253011,12.1353,197.18,197.06,20.0]
["bitfinex","SOLUSD",1738523253546,0.95113792,197.27,197.1,20.0]
["bitfinex","SOLUSD",1738523253707,10.6458,197.26,197.03,7.17736713]
["bitfinex","SOLUSD",1738523253910,0.95090411,197.25,197.03,7.17736713]
["bitfinex","SOLUSD",1738523254224,0.95090411,197.25,197.07,20.0]
["bitfinex","SOLUSD",1738523254746,0.95090411,197.25,197.06,20.0]
["bitfinex","SOLUSD",1738523255065,0.95090411,197.25,197.07,20.50196]
["bitfinex","SOLUSD",1738523255248,0.95090411,197.25,197.07,20.25098]
["bitfinex","SOLUSD",1738523255454,3.0421,197.23,197.03,2.10216713]
["bitfinex","SOLUSD",1738523255624,20.0,197.18,197.03,2.10216713]
["bitfinex","SOLUSD",1738523255941,0.12549,197.13,197.03,0.063]
["bitfinex","SOLUSD",1738523256099,0.12549,197.09,196.93,1.26898906]
["bitfinex","SOLUSD",1738523256317,0.95187706,197.08,196.9,5.0786]
["bitfinex","SOLUSD",1738523256635,0.95187706,197.08,196.91,13.91380853]
["bitfinex","SOLUSD",1738523256835,25.858,197.23,196.91,13.91380853]
["bitfinex","SOLUSD",1738523256836,0.95143951,197.22,196.95,0.50196]
["bitfinex","SOLUSD",1738523257158,0.95143951,197.22,196.94,33.41184853]
["bitfinex","SOLUSD",1738523257159,12.4387,197.21,197.05,0.50196]
["bitfinex","SOLUSD",1738523257331,12.4387,197.21,197.06,20.0]
["bitfinex","SOLUSD",1738523257534,12.4387,197.21,197.1,20.0]
["bitfinex","SOLUSD",1738523257722,3.0416,197.26,197.1,20.0]
["bitfinex","SOLUSD",1738523257931,0.95084526,197.25,197.01,5.0758]
["bitfinex","SOLUSD",1738523258125,13.41184853,197.24,197.01,18.48764853]
["bitfinex","SOLUSD",1738523258320,0.9510454,197.25,197.06,20.0]
["bitfinex","SOLUSD",1738523258625,12.4387,197.3,197.11,0.37647]
["bitfinex","SOLUSD",1738523258839,24.03288295,197.3,197.01,5.0758]
["bitfinex","SOLUSD",1738523259055,20.0,197.19,196.93,5.0779]
["bitfinex","SOLUSD",1738523259263,14.36321267,197.18,196.95,12.6933]
["bitfinex","SOLUSD",1738523259556,13.41184853,197.16,196.95,12.6933]
["bitfinex","SOLUSD",1738523259756,0.95124942,197.15,196.98,20.0]
["bitfinex","SOLUSD",1738523259925,0.95124942,197.15,196.99,0.37647]
["bitfinex","SOLUSD",1738523260132,0.9511738,197.14,196.99,0.25098]
["bitfinex","SOLUSD",1738523260329,16.45484853,197.17,196.95,12.6933]
["bitfinex","SOLUSD",1738523260330,13.41184853,197.15,196.95,12.6933]
["bitfinex","SOLUSD",1738523260568,13.41184853,197.13,196.94,17.7718]
["bitfinex","SOLUSD",1738523260860,13.41184853,197.11,196.95,7.5260915]
["bitfinex","SOLUSD",1738523261045,12.4387,197.12,196.99,0.25098]
["bitfinex","SOLUSD",1738523261254,12.4387,197.12,197.02,0.12549]
["bitfinex","SOLUSD",1738523261466,0.03,197.14,197.07,20.0]
["bitfinex","SOLUSD",1738523261759,0.03,197.14,197.04,5.0751]
["bitfinex","SOLUSD",1738523262133,0.03,197.14,197.03,2.11898478]
["bitfinex","SOLUSD",1738523262333,0.03,197.14,197.05,20.0]
["bitfinex","SOLUSD",1738523262668,0.03,197.14,196.96,7.5260915]
["bitfinex","SOLUSD",1738523262834,11.75016207,197.24,196.97,5.0769]
["bitfinex","SOLUSD",1738523263035,20.0,197.16,196.98,0.76112311]
["bitfinex","SOLUSD",1738523263339,0.94503859,197.15,196.98,0.76112311]
["bitfinex","SOLUSD",1738523263553,0.25098,197.2,196.99,5.0763]
["bitfinex","SOLUSD",1738523263731,13.41184853,197.16,197.0,0.7610825]
["bitfinex","SOLUSD",1738523263942,13.41184853,197.14,197.0,0.7610825]
["bitfinex","SOLUSD",1738523264146,0.94503859,197.13,197.0,0.7610825]
["bitfinex","SOLUSD",1738523264346,13.41184853,197.15,197.0,0.7610825]
["bitfinex","SOLUSD",1738523264580,13.41184853,197.13,197.0,0.7610825]
["bitfinex","SOLUSD",1738523264887,20.0,197.08,196.92,0.76113808]
["bitfinex","SOLUSD",1738523265094,14.35688712,197.07,196.93,0.7614241]
["bitfinex","SOLUSD",1738523265291,14.35688712,197.07,196.92,8.28762035]
["bitfinex","SOLUSD",1738523265449,10.6565,197.06,196.92,7.5260915]
["bitfinex","SOLUSD",1738523265780,13.41184853,197.02,196.92,8.28773459]
["bitfinex","SOLUSD",1738523265989,0.94503859,197.05,196.92,8.28773459]
["bitfinex","SOLUSD",1738523266290,3.0447,197.06,196.93,0.25098]
["bitfinex","SOLUSD",1738523266442,0.94503859,197.1,196.96,0.12549]
["bitfinex","SOLUSD",1738523266649,13.1713,197.15,196.98,0.25098]
["bitfinex","SOLUSD",1738523266883,0.94503859,197.14,196.99,0.76097365]
["bitfinex","SOLUSD",1738523267088,13.41184853,197.14,197.0,0.761016]
["bitfinex","SOLUSD",1738523267386,0.94503859,197.14,197.0,0.761016]
["bitfinex","SOLUSD",1738523267545,3.0436,197.13,197.0,0.761016]
["bitfinex","SOLUSD",1738523267747,0.94503859,197.12,197.0,5.837016]
["bitfinex","SOLUSD",1738523267946,13.1713,197.15,197.03,20.0]
["bitfinex","SOLUSD",1738523267947,0.94503859,197.14,197.03,20.0]
["bitfinex","SOLUSD",1738523268162,3.98743859,197.21,197.06,0.12549]
["bitfinex","SOLUSD",1738523268388,16.2135,197.23,197.09,0.12549]
["bitfinex","SOLUSD",1738523268549,3.0418,197.25,197.1,0.76061523]
["bitfinex","SOLUSD",1738523268755,0.94503859,197.24,197.1,0.76061523]
["bitfinex","SOLUSD",1738523269080,13.41184853,197.19,197.06,0.76073668]
["bitfinex","SOLUSD",1738523269257,13.41184853,197.17,197.01,0.76105349]
["bitfinex","SOLUSD",1738523269577,0.94503859,197.16,196.99,0.76120517]
["bitfinex","SOLUSD",1738523269784,20.94503859,197.18,197.0,5.0761]
["bitfinex","SOLUSD",1738523269985,20.94503859,197.18,197.01,0.76100714]
["bitfinex","SOLUSD",1738523270171,0.94503859,197.18,197.03,20.0]
["bitfinex","SOLUSD",1738523270375,0.94503859,197.2,197.05,0.37647]
["bitfinex","SOLUSD",1738523270591,0.94503859,197.2,197.07,0.37647]
["bitfinex","SOLUSD",1738523270886,0.94503859,197.2,197.05,0.50196]
["bitfinex","SOLUSD",1738523270887,8.54773859,197.3,197.1,0.37647]
["bitfinex","SOLUSD",1738523271046,3.0412,197.29,197.12,0.25098]
["bitfinex","SOLUSD",1738523271246,0.94503859,197.28,197.13,0.76053132]
["bitfinex","SOLUSD",1738523271463,13.41184853,197.27,197.11,0.76049678]
["bitfinex","SOLUSD",1738523271662,3.0416,197.27,197.11,5.83369678]
["bitfinex","SOLUSD",1738523271897,0.94503859,197.26,197.11,0.76049678]
["bitfinex","SOLUSD",1738523272091,3.0416,197.27,197.12,0.50196]
["bitfinex","SOLUSD",1738523272294,0.94503859,197.26,197.13,0.76051288]
["bitfinex","SOLUSD",1738523272497,13.41184853,197.25,197.13,0.76051288]
["bitfinex","SOLUSD",1738523272799,3.0416,197.27,197.13,0.76051288]
["bitfinex","SOLUSD",1738523272800,13.41184853,197.23,197.13,0.76051288]
["bitfinex","SOLUSD",1738523273003,13.41184853,197.21,197.13,0.76051288]
["bitfinex","SOLUSD",1738523273161,0.94503859,197.2,197.09,0.76080597]
["bitfinex","SOLUSD",1738523273369,0.94503859,197.2,197.08,2.04044359]
["bitfinex","SOLUSD",1738523273593,0.94503859,197.2,197.09,0.76079694]
["bitfinex","SOLUSD",1738523273594,3.0429,197.18,197.09,0.76079694]
["bitfinex","SOLUSD",1738523273795,3.0429,197.18,197.07,1.90693245]
["bitfinex","SOLUSD",1738523273796,0.94503859,197.17,197.05,21.26442981]
["bitfinex","SOLUSD",1738523274090,13.41184853,197.16,197.03,0.76097502]
["bitfinex","SOLUSD",1738523274284,0.94503859,197.17,196.96,9.63010095]
["bitfinex","SOLUSD",1738523274285,0.94503859,197.15,197.04,0.76111493]
["bitfinex","SOLUSD",1738523274602,13.41184853,197.16,197.02,0.25098]
["bitfinex","SOLUSD",1738523274767,13.41184853,197.14,197.03,0.76103637]
["bitfinex","SOLUSD",1738523274967,0.94503859,197.13,197.03,0.76103637]
["bitfinex","SOLUSD",1738523275293,0.94503859,197.17,197.04,0.37647]
["bitfinex","SOLUSD",1738523275493,0.94503859,197.17,197.05,0.76086023]
["bitfinex","SOLUSD",1738523275787,0.94503859,197.21,197.1,20.0]
["bitfinex","SOLUSD",1738523275968,0.94503859,197.25,197.11,0.76072531]
["bitfinex","SOLUSD",1738523276167,20.0,197.23,197.1,0.7607062]
["bitfinex","SOLUSD",1738523276369,0.94503859,197.22,197.11,0.76088261]
["bitfinex","SOLUSD",1738523276681,10.6459,197.26,197.1,20.0]
["bitfinex","SOLUSD",1738523276900,10.6459,197.26,197.11,0.76076092]
["bitfinex","SOLUSD",1738523277068,3.0416,197.26,197.12,0.12549]
["bitfinex","SOLUSD",1738523277274,2.5416,197.26,197.12,9.80116058]
["bitfinex","SOLUSD",1738523277488,13.41184853,197.25,197.13,0.76084962]
["bitfinex","SOLUSD",1738523277791,10.6438,197.3,197.16,20.0]
["bitfinex","SOLUSD",1738523277992,3.041,197.3,197.17,0.76046068]
["bitfinex","SOLUSD",1738523278368,23.041,197.3,197.17,0.76046068]
["bitfinex","SOLUSD",1738523278607,13.41184853,197.25,197.09,11.10290817]
["bitfinex","SOLUSD",1738523278765,13.41184853,197.25,197.1,0.76083289]
["bitfinex","SOLUSD",1738523279172,0.12549,197.28,197.1,0.76083289]
["bitfinex","SOLUSD",1738523279371,10.6436,197.3,197.12,20.0]
["bitfinex","SOLUSD",1738523279594,10.6436,197.3,197.16,0.12549]
["bitfinex","SOLUSD",1738523279595,3.041,197.3,197.16,0.12549]
["bitfinex","SOLUSD",1738523279775,3.039,197.43,197.22,20.0]
["bitfinex","SOLUSD",1738523279976,10.6366,197.43,197.24,0.12549]
["bitfinex","SOLUSD",1738523280282,10.6366,197.43,197.25,0.76011254]
["bitfinex","SOLUSD",1738523280792,6.76549,197.42,197.2,0.76019874]
["bitfinex","SOLUSD",1738523281001,7.57170866,197.42,197.18,5.83192843]
["bitfinex","SOLUSD",1738523281298,13.78831853,197.41,197.23,3.76524025]
["bitfinex","SOLUSD",1738523281498,20.0,197.38,197.24,0.76038244]
["bitfinex","SOLUSD",1738523281689,13.88080786,197.37,197.23,4.5256483]
["bitfinex","SOLUSD",1738523281900,20.0,197.29,197.23,3.76524025]
["bitfinex","SOLUSD",1738523282191,0.12549,197.27,197.23,3.76524025]
["bitfinex","SOLUSD",1738523282571,19.9,197.24,197.23,4.025e-05]
["bitfinex","SOLUSD",1738523282772,0.12549,197.22,197.17,4.842e-05]
["bitfinex","SOLUSD",1738523282972,13.41184853,197.23,197.17,4.842e-05]
["bitfinex","SOLUSD",1738523283174,13.78831853,197.25,197.17,4.842e-05]
["bitfinex","SOLUSD",1738523283383,13.81831853,197.25,197.17,4.842e-05]
["bitfinex","SOLUSD",1738523283586,0.03,197.25,197.17,4.842e-05]
["bitfinex","SOLUSD",1738523283784,0.03,197.25,197.17,20.00004842]
["bitfinex","SOLUSD",1738523283975,3.0402,197.35,197.2,0.25098]
["bitfinex","SOLUSD",1738523284176,3.24100786,197.37,197.2,0.25098]
["bitfinex","SOLUSD",1738523284177,3.24100786,197.37,197.23,0.12549]
["bitfinex","SOLUSD",1738523284401,3.24100786,197.37,197.25,0.25098]
["bitfinex","SOLUSD",1738523284610,3.24100786,197.37,197.26,0.76004696]
["bitfinex","SOLUSD",1738523284811,23.24100786,197.37,197.27,0.76017028]
["bitfinex","SOLUSD",1738523285006,13.53733853,197.36,197.22,0.76017028]
["bitfinex","SOLUSD",1738523285304,13.41184853,197.32,197.19,20.0]
["bitfinex","SOLUSD",1738523285495,13.88090786,197.37,197.2,0.76042189]
["bitfinex","SOLUSD",1738523285814,6.28100786,197.37,197.2,0.76042189]
["bitfinex","SOLUSD",1738523286016,0.25098,197.32,197.17,0.7604436]
["bitfinex","SOLUSD",1738523286182,20.0,197.25,197.08,0.76065999]
["bitfinex","SOLUSD",1738523286501,0.12549,197.25,197.06,7.7545]
["bitfinex","SOLUSD",1738523286712,0.37647,197.17,197.06,7.7545]
["bitfinex","SOLUSD",1738523286885,13.41184853,197.16,197.06,7.7545]
["bitfinex","SOLUSD",1738523287085,20.0,197.18,197.02,0.76118252]
["bitfinex","SOLUSD",1738523287290,13.41603973,197.32,197.05,20.0]
["bitfinex","SOLUSD",1738523287502,44.28050786,197.37,197.15,20.0]
["bitfinex","SOLUSD",1738523287691,13.88090786,197.37,197.17,5.0717]
["bitfinex","SOLUSD",1738523287992,13.88090786,197.37,197.18,0.76035763]
["bitfinex","SOLUSD",1738523288190,13.88090786,197.37,197.2,20.0]
["bitfinex","SOLUSD",1738523288404,13.88090786,197.37,197.18,0.76027529]
["bitfinex","SOLUSD",1738523288698,20.0,197.34,197.16,5.8323459]
["bitfinex","SOLUSD",1738523288904,13.78831853,197.29,197.16,0.7605459]
["bitfinex","SOLUSD",1738523289198,13.78831853,197.29,197.08,8.1422]
["bitfinex","SOLUSD",1738523289199,0.12549,197.21,197.08,8.1422]
["bitfinex","SOLUSD",1738523289506,13.88090786,197.37,197.09,0.76097847]
["bitfinex","SOLUSD",1738523289507,6.64,197.24,197.09,0.76097847]
["bitfinex","SOLUSD",1738523289677,10.6457,197.26,197.09,0.76097847]
["bitfinex","SOLUSD",1738523289883,13.41184853,197.21,197.09,0.7609346]
["bitfinex","SOLUSD",1738523290302,13.41184853,197.22,197.09,0.7609346]
["bitfinex","SOLUSD",1738523291013,20.0,197.19,197.09,0.76085311]
["bitfinex","SOLUSD",1738523291175,13.41184853,197.18,197.09,0.76105764]
["bitfinex","SOLUSD",1738523291375,13.41184853,197.18,197.08,8.1422]
["bitfinex","SOLUSD",1738523291780,13.41184853,197.16,197.04,0.76091973]
["bitfinex","SOLUSD",1738523291982,0.12549,197.15,197.04,0.76116299]
["bitfinex","SOLUSD",1738523292198,0.12549,197.13,197.0,0.82416299]
["bitfinex","SOLUSD",1738523292706,8.8755,197.17,197.0,5.90016299]
["bitfinex","SOLUSD",1738523292888,2.5348,197.25,197.03,20.0]
["bitfinex","SOLUSD",1738523293206,2.5348,197.25,197.04,0.7609729]
["bitfinex","SOLUSD",1738523293406,8.8719,197.25,197.04,0.7609729]
["bitfinex","SOLUSD",1738523293613,2.5348,197.25,197.05,0.37647]
["bitfinex","SOLUSD",1738523293790,13.53733853,197.28,197.1,5.0735]
["bitfinex","SOLUSD",1738523293981,2.5343,197.29,197.13,20.0]
["bitfinex","SOLUSD",1738523294186,8.8701,197.29,197.14,0.76071672]
["bitfinex","SOLUSD",1738523294387,0.12549,197.25,197.11,0.76066215]
["bitfinex","SOLUSD",1738523294590,13.53733853,197.25,197.11,0.76066215]
["bitfinex","SOLUSD",1738523294984,8.8701,197.29,197.11,0.76066215]
["bitfinex","SOLUSD",1738523295183,0.12549,197.28,197.13,20.0]
["bitfinex","SOLUSD",1738523295401,8.8709,197.27,197.14,0.76065429]
["bitfinex","SOLUSD",1738523295603,0.12549,197.24,197.13,0.063]
["bitfinex","SOLUSD",1738523295819,13.53733853,197.21,197.13,0.063]
["bitfinex","SOLUSD",1738523296008,0.12549,197.15,197.13,0.063]
["bitfinex","SOLUSD",1738523296186,13.41184853,197.16,197.13,0.063]
["bitfinex","SOLUSD",1738523296383,20.0,197.17,197.13,0.0001]
["bitfinex","SOLUSD",1738523296586,20.0,197.15,197.0,0.82399016]
["bitfinex","SOLUSD",1738523296810,20.0,197.15,197.01,3.74903592]
["bitfinex","SOLUSD",1738523297001,13.41184853,197.14,197.01,3.74903592]
["bitfinex","SOLUSD",1738523297325,0.37647,197.11,197.01,3.74903592]
["bitfinex","SOLUSD",1738523297486,0.12549,197.09,197.01,3.74903592]
["bitfinex","SOLUSD",1738523297686,13.41184853,197.08,197.01,3.74903592]
["bitfinex","SOLUSD",1738523297883,0.12549,197.09,197.01,3.74903592]
["bitfinex","SOLUSD",1738523298124,2.5367,197.1,197.01,3.74903592]
["bitfinex","SOLUSD",1738523298282,2.5362,197.14,197.02,0.76139351]
["bitfinex","SOLUSD",1738523298686,3.24100786,197.15,197.04,20.0]
["bitfinex","SOLUSD",1738523298906,3.24100786,197.15,197.02,0.76095288]
["bitfinex","SOLUSD",1738523299283,5.77710786,197.15,197.02,0.76095288]
["bitfinex","SOLUSD",1738523299695,5.77710786,197.15,197.02,20.76095288]
["bitfinex","SOLUSD",1738523299926,5.77710786,197.15,197.02,5.83645288]
["bitfinex","SOLUSD",1738523300329,13.53733853,197.14,197.0,0.82407345]
["bitfinex","SOLUSD",1738523300501,13.41184853,197.14,197.0,5.89997345]
["bitfinex","SOLUSD",1738523300825,3.24100786,197.15,197.07,0.25098]
["bitfinex","SOLUSD",1738523300998,6.3364,197.28,197.09,0.25098]
["bitfinex","SOLUSD",1738523301204,0.03,197.29,197.14,20.0]
["bitfinex","SOLUSD",1738523301442,0.03,197.29,197.17,0.37647]
["bitfinex","SOLUSD",1738523301747,0.03,197.29,197.19,25.0712]
["bitfinex","SOLUSD",1738523301960,0.03,197.29,197.2,0.76030724]
["bitfinex","SOLUSD",1738523302457,0.03,197.29,197.19,0.7602597]
["bitfinex","SOLUSD",1738523302622,0.03,197.29,197.16,8.1422]
["bitfinex","SOLUSD",1738523302967,0.25098,197.24,197.11,13.0943]
["bitfinex","SOLUSD",1738523303255,0.03,197.29,197.15,20.0]
["bitfinex","SOLUSD",1738523303420,0.03,197.29,197.16,0.76066878]
["bitfinex","SOLUSD",1738523303752,0.03,197.29,197.13,0.76065133]
["bitfinex","SOLUSD",1738523303966,0.12549,197.24,197.11,13.0943]
["bitfinex","SOLUSD",1738523304254,6.64,197.28,197.14,20.0]
["bitfinex","SOLUSD",1738523304554,0.03,197.29,197.15,0.76059488]
["bitfinex","SOLUSD",1738523305064,0.03,197.29,197.17,0.12549]
["bitfinex","SOLUSD",1738523305359,0.03,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1738523305654,0.03,197.29,197.25,5.82970505]
["bitfinex","SOLUSD",1738523306021,2.5322,197.45,197.28,20.0]
["bitfinex","SOLUSD",1738523306252,2.5322,197.45,197.29,0.76016384]
["bitfinex","SOLUSD",1738523307157,13.28831853,197.4,197.26,0.76001979]
["bitfinex","SOLUSD",1738523307453,20.0,197.42,197.18,0.76031139]
["bitfinex","SOLUSD",1738523307666,0.93170866,197.41,197.15,0.76055561]
["bitfinex","SOLUSD",1738523307822,13.41603973,197.4,197.15,0.76055561]
["bitfinex","SOLUSD",1738523308021,20.0,197.37,197.12,0.76067449]
["bitfinex","SOLUSD",1738523308254,0.93170866,197.36,197.12,0.76067449]
["bitfinex","SOLUSD",1738523308464,20.0,197.32,197.11,7.5264]
["bitfinex","SOLUSD",1738523308619,6.64,197.31,197.12,0.76098647]
["bitfinex","SOLUSD",1738523308820,0.93170866,197.36,197.19,0.063]
["bitfinex","SOLUSD",1738523309054,0.93170866,197.36,197.23,20.0]
["bitfinex","SOLUSD",1738523309055,0.03,197.29,197.23,20.0]
["bitfinex","SOLUSD",1738523309258,0.03,197.29,197.24,0.76041316]
["bitfinex","SOLUSD",1738523309667,6.3323,197.4,197.24,0.76041316]
["bitfinex","SOLUSD",1738523309957,6.3611,197.44,197.25,0.37647]
["bitfinex","SOLUSD",1738523310132,2.5325,197.43,197.26,0.7600392]
["bitfinex","SOLUSD",1738523310322,13.78831853,197.42,197.27,0.76018825]
["bitfinex","SOLUSD",1738523310658,33.78831853,197.39,197.24,0.7602091]
["bitfinex","SOLUSD",1738523310835,8.8638,197.43,197.25,20.0]
["bitfinex","SOLUSD",1738523311029,8.8638,197.43,197.26,0.76011367]
["bitfinex","SOLUSD",1738523311529,8.8646,197.41,197.25,0.7601668]
["bitfinex","SOLUSD",1738523311747,13.41184853,197.4,197.25,0.7601668]
["bitfinex","SOLUSD",1738523312062,33.53733853,197.37,197.25,0.7601668]
["bitfinex","SOLUSD",1738523312266,33.53733853,197.37,197.2,13.1304]
["bitfinex","SOLUSD",1738523312267,0.12549,197.31,197.2,13.1304]
["bitfinex","SOLUSD",1738523312444,13.41184853,197.28,197.19,0.063]
["bitfinex","SOLUSD",1738523312638,13.41184853,197.34,197.19,0.063]
["bitfinex","SOLUSD",1738523313039,0.37647,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738523313361,11.8957,197.34,197.02,0.76098148]
["bitfinex","SOLUSD",1738523313655,11.8957,197.34,197.01,16.14619571]
["bitfinex","SOLUSD",1738523313656,20.0,197.24,197.01,16.14619571]
["bitfinex","SOLUSD",1738523314164,19.0093,197.27,197.01,15.385084]
["bitfinex","SOLUSD",1738523314165,0.12549,197.12,197.01,15.385084]
["bitfinex","SOLUSD",1738523314357,13.41184853,197.13,197.01,15.385084]
["bitfinex","SOLUSD",1738523314524,20.0,197.11,197.0,0.063]
["bitfinex","SOLUSD",1738523314726,0.12549,197.14,197.0,0.063]
["bitfinex","SOLUSD",1738523315063,0.12549,197.06,197.01,3.75572502]
["bitfinex","SOLUSD",1738523315358,0.12549,197.07,197.01,3.75572502]
["bitfinex","SOLUSD",1738523315559,13.41184853,197.08,197.01,3.75572502]
["bitfinex","SOLUSD",1738523315852,0.25098,197.05,197.01,3.75572502]
["bitfinex","SOLUSD",1738523316059,13.41184853,197.06,197.01,3.75572502]
["bitfinex","SOLUSD",1738523316486,6.64,197.21,197.02,0.76149179]
["bitfinex","SOLUSD",1738523316759,2.5354,197.2,197.07,7.5264]
["bitfinex","SOLUSD",1738523316972,6.64,197.21,197.1,20.0]
["bitfinex","SOLUSD",1738523317124,18.477,197.37,197.15,20.0]
["bitfinex","SOLUSD",1738523317125,6.3354,197.31,197.15,20.0]
["bitfinex","SOLUSD",1738523317328,6.3354,197.31,197.16,0.7605345]
["bitfinex","SOLUSD",1738523317763,2.5338,197.33,197.17,5.0717]
["bitfinex","SOLUSD",1738523317934,0.12549,197.31,197.18,0.76052344]
["bitfinex","SOLUSD",1738523318141,2.5338,197.33,197.19,0.76056881]
["bitfinex","SOLUSD",1738523318330,2.5338,197.33,197.13,0.76062952]
["bitfinex","SOLUSD",1738523318531,13.53733853,197.32,197.14,0.12549]
["bitfinex","SOLUSD",1738523318729,2.5338,197.33,197.16,20.37647]
["bitfinex","SOLUSD",1738523318950,2.5338,197.33,197.18,0.37647]
["bitfinex","SOLUSD",1738523319164,2.5331,197.38,197.21,0.25098]
["bitfinex","SOLUSD",1738523319366,8.866,197.38,197.22,0.76022117]
["bitfinex","SOLUSD",1738523319530,2.5331,197.38,197.23,0.76030232]
["bitfinex","SOLUSD",1738523319737,0.03,197.44,197.23,0.76030232]
["bitfinex","SOLUSD",1738523319934,20.0,197.4,197.26,20.0]
["bitfinex","SOLUSD",1738523320198,6.3316,197.43,197.26,20.0]
["bitfinex","SOLUSD",1738523320366,13.78831853,197.42,197.24,8.2805]
["bitfinex","SOLUSD",1738523320660,0.12549,197.34,197.24,8.2805]
["bitfinex","SOLUSD",1738523320865,0.12549,197.32,197.24,8.2805]
["bitfinex","SOLUSD",1738523321068,0.25098,197.31,197.15,0.76056546]
["bitfinex","SOLUSD",1738523321244,13.53733853,197.29,197.15,0.76056546]
["bitfinex","SOLUSD",1738523321443,13.41184853,197.29,197.15,0.76056546]
["bitfinex","SOLUSD",1738523321643,2.5344,197.28,197.17,20.0]
["bitfinex","SOLUSD",1738523321857,2.5344,197.28,197.19,0.063]
["bitfinex","SOLUSD",1738523322058,6.62,197.35,197.2,0.76051112]
["bitfinex","SOLUSD",1738523322358,6.62,197.35,197.19,0.82340363]
["bitfinex","SOLUSD",1738523322569,6.62,197.35,197.2,20.76044774]
["bitfinex","SOLUSD",1738523323135,13.41184853,197.34,197.2,0.76044774]
["bitfinex","SOLUSD",1738523323358,0.25098,197.33,197.19,0.063]
["bitfinex","SOLUSD",1738523323571,0.12549,197.3,197.19,0.063]
["bitfinex","SOLUSD",1738523324063,0.12549,197.3,197.04,8.078]
["bitfinex","SOLUSD",1738523324064,13.66282853,197.2,197.04,8.078]
["bitfinex","SOLUSD",1738523324268,0.12549,197.14,197.04,8.078]
["bitfinex","SOLUSD",1738523324439,0.12549,197.14,196.96,0.76128546]
["bitfinex","SOLUSD",1738523324440,20.0,197.11,196.96,0.76128546]
["bitfinex","SOLUSD",1738523324630,20.0,197.11,196.94,23.463084]
["bitfinex","SOLUSD",1738523324834,0.25098,197.06,196.94,15.385084]
["bitfinex","SOLUSD",1738523325062,0.12549,197.05,196.94,15.385084]
["bitfinex","SOLUSD",1738523325263,13.41184853,197.14,196.94,15.385084]
["bitfinex","SOLUSD",1738523325576,13.41184853,197.14,196.95,0.76153925]
["bitfinex","SOLUSD",1738523325872,6.62,197.23,197.02,25.0755]
["bitfinex","SOLUSD",1738523326034,47.81690866,197.29,197.07,20.0]
["bitfinex","SOLUSD",1738523326234,9.80180866,197.29,197.08,0.76090481]
["bitfinex","SOLUSD",1738523326544,2.5343,197.29,197.09,0.37647]
["bitfinex","SOLUSD",1738523326746,22.5343,197.29,197.1,0.76065554]
["bitfinex","SOLUSD",1738523327083,2.5343,197.29,197.11,0.37647]
["bitfinex","SOLUSD",1738523327233,2.5343,197.29,197.14,0.12549]
["bitfinex","SOLUSD",1738523327565,9.1538,197.33,197.16,8.0559]
["bitfinex","SOLUSD",1738523327859,9.1538,197.33,197.19,20.0]
["bitfinex","SOLUSD",1738523328067,9.1538,197.33,197.2,0.76044324]
["bitfinex","SOLUSD",1738523328273,13.78831853,197.32,197.16,8.0559]
["bitfinex","SOLUSD",1738523328459,13.66282853,197.32,197.17,0.76068509]
["bitfinex","SOLUSD",1738523328755,0.25098,197.31,197.16,8.0559]
["bitfinex","SOLUSD",1738523328968,0.12549,197.31,197.16,8.0559]
["bitfinex","SOLUSD",1738523329172,0.25098,197.28,197.16,8.0559]
["bitfinex","SOLUSD",1738523329473,0.12549,197.26,197.16,8.0559]
["bitfinex","SOLUSD",1738523329977,13.41184853,197.24,197.16,8.0559]
["bitfinex","SOLUSD",1738523331068,20.0,197.21,197.06,8.81663401]
["bitfinex","SOLUSD",1738523331283,20.0,197.21,197.06,8.0559]
["bitfinex","SOLUSD",1738523331571,13.66282853,197.2,197.06,8.0559]
["bitfinex","SOLUSD",1738523332076,20.12549,197.15,197.06,8.0559]
["bitfinex","SOLUSD",1738523332374,20.0,197.11,197.06,8.0559]
["bitfinex","SOLUSD",1738523332687,0.12549,197.08,196.96,20.8723]
["bitfinex","SOLUSD",1738523333174,0.12549,197.05,196.96,20.8723]
["bitfinex","SOLUSD",1738523333374,0.12549,197.03,196.96,8.0559]
["bitfinex","SOLUSD",1738523333675,0.12549,197.07,196.93,0.063]
["bitfinex","SOLUSD",1738523333676,13.41184853,197.0,196.93,0.063]
["bitfinex","SOLUSD",1738523333881,6.62,196.99,196.93,0.063]
["bitfinex","SOLUSD",1738523334034,0.25098,196.94,196.93,0.063]
["bitfinex","SOLUSD",1738523334546,33.41184853,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738523334969,6.62,196.99,196.9,0.063]
["bitfinex","SOLUSD",1738523335262,2.5369,197.09,196.9,0.18849]
["bitfinex","SOLUSD",1738523335441,20.0,197.07,196.91,0.76152624]
["bitfinex","SOLUSD",1738523335648,13.53733853,197.08,196.91,0.76152624]
["bitfinex","SOLUSD",1738523335973,13.41603973,197.1,196.91,0.76152624]
["bitfinex","SOLUSD",1738523336276,2.5366,197.11,196.93,7.5052]
["bitfinex","SOLUSD",1738523336437,6.62,197.12,196.94,0.7614987]
["bitfinex","SOLUSD",1738523336639,9.1565,197.12,196.94,0.7614987]
["bitfinex","SOLUSD",1738523336941,9.1565,197.12,196.93,7.5052]
["bitfinex","SOLUSD",1738523336942,13.78831853,197.08,196.93,8.26663307]
["bitfinex","SOLUSD",1738523337251,13.41184853,197.04,196.93,7.5052]
["bitfinex","SOLUSD",1738523337661,0.12549,197.01,196.93,7.5052]
["bitfinex","SOLUSD",1738523337980,0.12549,196.96,196.9,0.063]
["bitfinex","SOLUSD",1738523338142,2.66419,196.95,196.9,0.063]
["bitfinex","SOLUSD",1738523338349,13.53733853,196.94,196.9,0.063]
["bitfinex","SOLUSD",1738523338776,0.12549,196.93,196.9,0.063]
["bitfinex","SOLUSD",1738523339290,0.12549,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738523339493,0.12549,196.91,196.81,0.063]
["bitfinex","SOLUSD",1738523339494,0.12549,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738523339793,0.12549,196.86,196.81,0.063]
["bitfinex","SOLUSD",1738523339969,13.41184853,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738523340375,15.95164853,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738523340690,6.64,196.95,196.81,0.063]
["bitfinex","SOLUSD",1738523341069,20.0,196.92,196.81,0.063]
["bitfinex","SOLUSD",1738523342001,20.0,196.88,196.81,0.063]
["bitfinex","SOLUSD",1738523342167,13.53733853,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738523342568,33.78831853,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738523342891,8.8877,196.9,196.71,0.063]
["bitfinex","SOLUSD",1738523342892,20.0,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738523343085,20.12549,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738523343589,33.41184853,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738523343787,13.41184853,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738523343988,6.64,196.77,196.71,0.063]
["bitfinex","SOLUSD",1738523344667,13.41184853,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738523344866,9.181,196.77,196.71,0.063]
["bitfinex","SOLUSD",1738523344867,13.53733853,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738523345067,13.41184853,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738523345293,13.78831853,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738523345493,13.78831853,196.72,196.65,0.0001]
["bitfinex","SOLUSD",1738523345796,13.78831853,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1738523346296,16.33071853,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1738523346509,6.3551,196.69,196.65,0.0001]
["bitfinex","SOLUSD",1738523346666,6.3551,196.69,196.6,0.063]
["bitfinex","SOLUSD",1738523346667,0.93170866,196.69,196.6,0.063]
["bitfinex","SOLUSD",1738523346871,0.93170866,196.69,196.55,31.53347157]
["bitfinex","SOLUSD",1738523347467,20.0,196.65,196.55,31.53347157]
["bitfinex","SOLUSD",1738523347797,6.3555,196.68,196.52,47.30020736]
["bitfinex","SOLUSD",1738523347798,20.0,196.61,196.52,47.30020736]
["bitfinex","SOLUSD",1738523348114,8.9012,196.6,196.52,47.30020736]
["bitfinex","SOLUSD",1738523348396,20.0,196.57,196.52,47.30020736]
["bitfinex","SOLUSD",1738523348582,13.53733853,196.51,196.34,92.38461446]
["bitfinex","SOLUSD",1738523348782,0.12549,196.43,196.34,92.38461446]
["bitfinex","SOLUSD",1738523348988,13.41184853,196.38,196.34,92.38461446]
["bitfinex","SOLUSD",1738523349177,13.78831853,196.44,196.32,62.95646064]
["bitfinex","SOLUSD",1738523349497,20.0,196.42,196.32,62.95646064]
["bitfinex","SOLUSD",1738523349996,6.64,196.55,196.33,5.85739633]
["bitfinex","SOLUSD",1738523350229,33.78831853,196.51,196.32,62.95646064]
["bitfinex","SOLUSD",1738523350588,0.93170866,196.5,196.32,62.95646064]
["bitfinex","SOLUSD",1738523351284,0.37647,196.41,196.17,20.0]
["bitfinex","SOLUSD",1738523351479,0.25098,196.39,196.22,0.76418922]
["bitfinex","SOLUSD",1738523351676,13.41184853,196.36,196.21,7.59962712]
["bitfinex","SOLUSD",1738523351874,0.25098,196.39,196.21,8.87563797]
["bitfinex","SOLUSD",1738523352082,0.93170866,196.5,196.24,20.0]
["bitfinex","SOLUSD",1738523352299,13.765,196.49,196.26,5.0952]
["bitfinex","SOLUSD",1738523352500,13.78831853,196.41,196.26,5.0952]
["bitfinex","SOLUSD",1738523352707,20.0,196.42,196.27,0.7641437]
["bitfinex","SOLUSD",1738523352917,0.93170866,196.48,196.27,0.7641437]
["bitfinex","SOLUSD",1738523353398,0.93170866,196.48,196.29,20.0]
["bitfinex","SOLUSD",1738523353699,202.50234124,196.66,196.29,20.0]
["bitfinex","SOLUSD",1738523353700,7.1198,196.63,196.35,0.25098]
["bitfinex","SOLUSD",1738523353904,7.1198,196.63,196.39,20.0]
["bitfinex","SOLUSD",1738523354107,2.0342,196.63,196.41,0.12549]
["bitfinex","SOLUSD",1738523354309,2.034,196.65,196.45,20.0]
["bitfinex","SOLUSD",1738523354522,5.94150509,196.68,196.46,1.26511181]
["bitfinex","SOLUSD",1738523354699,7.97530509,196.68,196.49,20.0]
["bitfinex","SOLUSD",1738523355010,2.0338,196.68,196.5,0.76311638]
["bitfinex","SOLUSD",1738523355207,2.0329,196.76,196.54,20.0]
["bitfinex","SOLUSD",1738523355404,2.0329,196.76,196.55,0.76287606]
["bitfinex","SOLUSD",1738523355575,2.0329,196.76,196.56,12.0366]
["bitfinex","SOLUSD",1738523355781,2.0329,196.76,196.57,0.76269826]
["bitfinex","SOLUSD",1738523355982,6.64,196.77,196.57,0.76269826]
["bitfinex","SOLUSD",1738523356203,5.94150509,196.8,196.65,0.12549]
["bitfinex","SOLUSD",1738523356407,5.94150509,196.8,196.66,0.76242297]
["bitfinex","SOLUSD",1738523356912,2.0326,196.79,196.66,0.76242297]
["bitfinex","SOLUSD",1738523357110,0.25098,196.78,196.62,0.76257212]
["bitfinex","SOLUSD",1738523357485,13.66282853,196.76,196.6,0.7627691]
["bitfinex","SOLUSD",1738523357908,13.41184853,196.72,196.6,0.7627691]
["bitfinex","SOLUSD",1738523358113,13.41184853,196.72,196.56,12.0366]
["bitfinex","SOLUSD",1738523358422,7.1152,196.76,196.56,12.0366]
["bitfinex","SOLUSD",1738523358713,13.78831853,196.72,196.56,12.0366]
["bitfinex","SOLUSD",1738523358892,13.78831853,196.72,196.57,0.76297886]
["bitfinex","SOLUSD",1738523358893,13.66282853,196.72,196.57,0.76297886]
["bitfinex","SOLUSD",1738523359320,13.41184853,196.72,196.57,0.76297886]
["bitfinex","SOLUSD",1738523359931,13.66282853,196.66,196.56,12.0366]
["bitfinex","SOLUSD",1738523360086,13.41184853,196.66,196.51,7.6409]
["bitfinex","SOLUSD",1738523360283,0.93170866,196.72,196.53,5.0882]
["bitfinex","SOLUSD",1738523360613,2.0334,196.71,196.54,0.76291736]
["bitfinex","SOLUSD",1738523360916,13.78831853,196.67,196.51,7.6409]
["bitfinex","SOLUSD",1738523361121,13.66282853,196.67,196.52,0.76332746]
["bitfinex","SOLUSD",1738523361282,0.93170866,196.7,196.54,20.0]
["bitfinex","SOLUSD",1738523361496,2.0334,196.71,196.55,0.7629038]
["bitfinex","SOLUSD",1738523361888,13.78831853,196.66,196.51,7.6409]
["bitfinex","SOLUSD",1738523362392,0.93170866,196.71,196.51,7.6409]
["bitfinex","SOLUSD",1738523362393,13.78831853,196.64,196.51,7.6409]
["bitfinex","SOLUSD",1738523363431,13.41184853,196.64,196.51,12.7295]
["bitfinex","SOLUSD",1738523363714,6.64,196.77,196.51,7.6409]
["bitfinex","SOLUSD",1738523363715,1.46875624,196.74,196.51,7.6409]
["bitfinex","SOLUSD",1738523363917,13.78831853,196.71,196.51,7.6409]
["bitfinex","SOLUSD",1738523364227,13.41184853,196.63,196.51,7.6409]
["bitfinex","SOLUSD",1738523364430,0.25098,196.67,196.52,0.76321562]
["bitfinex","SOLUSD",1738523364718,2.542,196.69,196.52,0.76321562]
["bitfinex","SOLUSD",1738523364919,2.542,196.69,196.51,7.6409]
["bitfinex","SOLUSD",1738523364920,33.78831853,196.68,196.51,7.6409]
["bitfinex","SOLUSD",1738523365288,33.78831853,196.68,196.46,12.0366]
["bitfinex","SOLUSD",1738523365289,0.25098,196.57,196.46,12.0366]
["bitfinex","SOLUSD",1738523365494,20.0,196.53,196.4,0.063]
["bitfinex","SOLUSD",1738523365690,20.0,196.53,196.4,0.82672593]
["bitfinex","SOLUSD",1738523365908,20.0,196.53,196.4,5.91822593]
["bitfinex","SOLUSD",1738523366109,7.57170866,196.67,196.41,0.12549]
["bitfinex","SOLUSD",1738523366430,7.57170866,196.67,196.43,37.8179]
["bitfinex","SOLUSD",1738523366716,1.46875624,196.61,196.45,0.25098]
["bitfinex","SOLUSD",1738523366926,1.46875624,196.61,196.46,0.76306996]
["bitfinex","SOLUSD",1738523367589,1.46875624,196.61,196.47,0.76304119]
["bitfinex","SOLUSD",1738523367795,1.46875624,196.61,196.45,0.37647]
["bitfinex","SOLUSD",1738523368110,1.46875624,196.65,196.47,0.12549]
["bitfinex","SOLUSD",1738523368299,2.5409,196.78,196.56,20.0]
["bitfinex","SOLUSD",1738523368510,15.04862057,196.81,196.58,0.12549]
["bitfinex","SOLUSD",1738523368723,15.04862057,196.81,196.59,0.76258468]
["bitfinex","SOLUSD",1738523368724,10.05011028,196.79,196.59,0.76258468]
["bitfinex","SOLUSD",1738523369093,20.0,196.76,196.59,0.76258468]
["bitfinex","SOLUSD",1738523369324,7.50931028,196.79,196.59,0.76258468]
["bitfinex","SOLUSD",1738523369489,0.95315749,196.78,196.54,17.808]
["bitfinex","SOLUSD",1738523369691,20.0,196.79,196.54,17.808]
["bitfinex","SOLUSD",1738523369896,0.12549,196.76,196.55,0.76270628]
["bitfinex","SOLUSD",1738523370195,13.78831853,196.7,196.54,0.76287772]
["bitfinex","SOLUSD",1738523370426,3.4959063,196.69,196.54,0.76287772]
["bitfinex","SOLUSD",1738523370722,13.41184853,196.68,196.53,20.7383]
["bitfinex","SOLUSD",1738523370899,0.95382949,196.67,196.53,20.7383]
["bitfinex","SOLUSD",1738523371220,13.41184853,196.66,196.53,20.7383]
["bitfinex","SOLUSD",1738523371517,13.41184853,196.64,196.53,20.7383]
["bitfinex","SOLUSD",1738523371710,0.95384874,196.63,196.53,20.7383]
["bitfinex","SOLUSD",1738523372111,13.41184853,196.62,196.53,20.7383]
["bitfinex","SOLUSD",1738523372317,13.41184853,196.6,196.53,20.7383]
["bitfinex","SOLUSD",1738523372625,0.9541129,196.59,196.53,20.7383]
["bitfinex","SOLUSD",1738523373029,0.9537176,196.73,196.54,0.12549]
["bitfinex","SOLUSD",1738523373326,0.9537176,196.73,196.56,20.0]
["bitfinex","SOLUSD",1738523373498,3.49434634,196.77,196.56,20.0]
["bitfinex","SOLUSD",1738523373701,13.78831853,196.76,196.53,20.7383]
["bitfinex","SOLUSD",1738523373999,20.0,196.71,196.53,20.7383]
["bitfinex","SOLUSD",1738523374302,0.95369379,196.7,196.54,0.12549]
["bitfinex","SOLUSD",1738523374498,2.541,196.77,196.54,0.12549]
["bitfinex","SOLUSD",1738523374499,0.95348258,196.76,196.55,17.8071]
["bitfinex","SOLUSD",1738523374710,0.95348258,196.76,196.59,0.25098]
["bitfinex","SOLUSD",1738523374906,0.9532602,196.75,196.58,20.0]
["bitfinex","SOLUSD",1738523375118,13.41184853,196.77,196.58,20.0]
["bitfinex","SOLUSD",1738523375327,0.95340674,196.76,196.58,20.0]
["bitfinex","SOLUSD",1738523375829,13.41184853,196.75,196.58,20.0]
["bitfinex","SOLUSD",1738523376124,0.95337828,196.78,196.59,0.37647]
["bitfinex","SOLUSD",1738523376528,0.95337828,196.78,196.61,0.25098]
["bitfinex","SOLUSD",1738523376740,3.49427828,196.78,196.6,5.0864]
["bitfinex","SOLUSD",1738523376899,0.95337828,196.78,196.6,5.0864]
["bitfinex","SOLUSD",1738523377229,0.03,196.79,196.64,20.50196]
["bitfinex","SOLUSD",1738523377532,0.03,196.79,196.68,20.0]
["bitfinex","SOLUSD",1738523377830,0.03,196.81,196.7,20.0]
["bitfinex","SOLUSD",1738523378210,0.95274511,196.86,196.71,0.37647]
["bitfinex","SOLUSD",1738523378427,2.5388,196.94,196.67,22.45656409]
["bitfinex","SOLUSD",1738523378729,0.12549,196.91,196.67,25.8228]
["bitfinex","SOLUSD",1738523379031,7.59309787,196.9,196.67,27.06954836]
["bitfinex","SOLUSD",1738523379433,13.53733853,196.85,196.67,25.8228]
["bitfinex","SOLUSD",1738523379731,0.95286599,196.84,196.67,20.7383]
["bitfinex","SOLUSD",1738523380025,13.41184853,196.83,196.67,20.7383]
["bitfinex","SOLUSD",1738523380211,0.95294866,196.82,196.67,20.7383]
["bitfinex","SOLUSD",1738523380641,15.95234853,196.81,196.67,20.7383]
["bitfinex","SOLUSD",1738523380935,0.95317715,196.8,196.67,20.7383]
["bitfinex","SOLUSD",1738523381227,13.41184853,196.79,196.67,20.7383]
["bitfinex","SOLUSD",1738523381436,13.41184853,196.77,196.59,13.1643]
["bitfinex","SOLUSD",1738523381607,13.41184853,196.75,196.59,13.1643]
["bitfinex","SOLUSD",1738523381815,0.95359061,196.74,196.59,13.1643]
["bitfinex","SOLUSD",1738523382134,5.59628281,196.75,196.6,0.76275312]
["bitfinex","SOLUSD",1738523382438,13.41184853,196.73,196.6,0.76275312]
["bitfinex","SOLUSD",1738523382605,13.41184853,196.71,196.6,0.76274566]
["bitfinex","SOLUSD",1738523382807,0.79918568,196.71,196.6,0.76274566]
["bitfinex","SOLUSD",1738523383011,13.41184853,196.73,196.6,0.76274566]
["bitfinex","SOLUSD",1738523383211,0.79918568,196.72,196.6,0.76274566]
["bitfinex","SOLUSD",1738523383734,13.41184853,196.71,196.59,13.1643]
["bitfinex","SOLUSD",1738523383933,13.41184853,196.69,196.57,8.33690307]
["bitfinex","SOLUSD",1738523384233,13.41184853,196.67,196.55,1.25551027]
["bitfinex","SOLUSD",1738523384410,0.79918568,196.66,196.55,1.25551027]
["bitfinex","SOLUSD",1738523384609,2.5419,196.7,196.56,0.7631086]
["bitfinex","SOLUSD",1738523384826,11.94948281,196.75,196.55,0.25098]
["bitfinex","SOLUSD",1738523384827,0.79918568,196.69,196.55,0.25098]
["bitfinex","SOLUSD",1738523385034,9.69408568,196.74,196.56,0.76286886]
["bitfinex","SOLUSD",1738523385219,0.79918568,196.74,196.58,0.37647]
["bitfinex","SOLUSD",1738523385518,2.5704,196.82,196.66,0.12549]
["bitfinex","SOLUSD",1738523385717,0.79918568,196.81,196.67,0.76244529]
["bitfinex","SOLUSD",1738523385904,0.79918568,196.81,196.63,0.76248813]
["bitfinex","SOLUSD",1738523386107,0.12549,196.78,196.57,2.43698945]
["bitfinex","SOLUSD",1738523386333,13.41184853,196.72,196.55,0.76280037]
["bitfinex","SOLUSD",1738523386543,0.79918568,196.71,196.56,0.76279071]
["bitfinex","SOLUSD",1738523386709,0.79918568,196.71,196.57,5.33818]
["bitfinex","SOLUSD",1738523386910,0.79918568,196.71,196.58,0.76284429]
["bitfinex","SOLUSD",1738523387109,0.79918568,196.71,196.55,7.5469089]
["bitfinex","SOLUSD",1738523387110,3.34098568,196.71,196.55,7.5469089]
["bitfinex","SOLUSD",1738523387330,3.34098568,196.71,196.55,0.76277536]
["bitfinex","SOLUSD",1738523387331,13.41184853,196.7,196.55,0.76277536]
["bitfinex","SOLUSD",1738523387533,13.41184853,196.68,196.53,0.063]
["bitfinex","SOLUSD",1738523387834,13.41184853,196.66,196.53,0.063]
["bitfinex","SOLUSD",1738523388038,0.79918568,196.65,196.54,0.76312834]
["bitfinex","SOLUSD",1738523388504,0.79918568,196.7,196.54,0.76312834]
["bitfinex","SOLUSD",1738523388842,0.79918568,196.7,196.55,5.0877]
["bitfinex","SOLUSD",1738523389014,13.41184853,196.7,196.56,0.7628511]
["bitfinex","SOLUSD",1738523389213,13.41184853,196.68,196.56,0.76285414]
["bitfinex","SOLUSD",1738523389435,0.79918568,196.67,196.53,0.063]
["bitfinex","SOLUSD",1738523389611,13.41184853,196.7,196.54,0.76304732]
["bitfinex","SOLUSD",1738523389806,13.41184853,196.7,196.53,5.1511]
["bitfinex","SOLUSD",1738523389807,13.41184853,196.68,196.53,0.063]
["bitfinex","SOLUSD",1738523390037,13.41184853,196.66,196.53,0.063]
["bitfinex","SOLUSD",1738523390340,0.79918568,196.65,196.53,0.063]
["bitfinex","SOLUSD",1738523390509,13.41184853,196.64,196.53,0.063]
["bitfinex","SOLUSD",1738523390716,8.8959,196.72,196.53,0.063]
["bitfinex","SOLUSD",1738523390717,0.79918568,196.63,196.53,0.063]
["bitfinex","SOLUSD",1738523390923,0.79918568,196.71,196.53,0.063]
["bitfinex","SOLUSD",1738523391130,13.41184853,196.67,196.53,0.063]
["bitfinex","SOLUSD",1738523391415,0.79918568,196.66,196.53,0.063]
["bitfinex","SOLUSD",1738523391643,13.41184853,196.65,196.53,0.063]
["bitfinex","SOLUSD",1738523391845,8.28106365,196.74,196.53,0.063]
["bitfinex","SOLUSD",1738523391846,0.79918568,196.7,196.55,0.37647]
["bitfinex","SOLUSD",1738523392141,0.79918568,196.72,196.56,0.76278488]
["bitfinex","SOLUSD",1738523392517,13.41184853,196.71,196.56,0.76278488]
["bitfinex","SOLUSD",1738523392827,0.79918568,196.7,196.56,0.76278488]
["bitfinex","SOLUSD",1738523393018,0.79918568,196.7,196.57,1.01380993]
["bitfinex","SOLUSD",1738523393330,13.41184853,196.72,196.57,0.76282993]
["bitfinex","SOLUSD",1738523393541,0.79918568,196.71,196.55,0.76296739]
["bitfinex","SOLUSD",1738523393845,13.41184853,196.7,196.55,0.76296739]
["bitfinex","SOLUSD",1738523394036,0.79918568,196.69,196.55,0.76296739]
["bitfinex","SOLUSD",1738523394343,13.41184853,196.7,196.55,0.76301114]
["bitfinex","SOLUSD",1738523394541,0.79918568,196.69,196.53,0.82602264]
["bitfinex","SOLUSD",1738523394712,0.79918568,196.69,196.53,0.063]
["bitfinex","SOLUSD",1738523394914,15.95404853,196.68,196.53,0.063]
["bitfinex","SOLUSD",1738523395221,13.41184853,196.66,196.53,0.063]
["bitfinex","SOLUSD",1738523395440,13.41184853,196.64,196.53,0.063]
["bitfinex","SOLUSD",1738523395629,0.79918568,196.63,196.53,0.063]
["bitfinex","SOLUSD",1738523396642,13.41184853,196.62,196.53,0.063]
["bitfinex","SOLUSD",1738523396845,0.79918568,196.61,196.53,0.063]
["bitfinex","SOLUSD",1738523397027,2.5429,196.62,196.53,0.063]
["bitfinex","SOLUSD",1738523397232,0.79918568,196.61,196.53,0.063]
["bitfinex","SOLUSD",1738523397946,13.41184853,196.6,196.53,0.063]
["bitfinex","SOLUSD",1738523398243,13.41184853,196.58,196.53,0.063]
["bitfinex","SOLUSD",1738523398549,13.41184853,196.56,196.53,0.063]
["bitfinex","SOLUSD",1738523398707,0.79918568,196.55,196.53,0.063]
["bitfinex","SOLUSD",1738523398910,0.79918568,196.61,196.53,0.063]
["bitfinex","SOLUSD",1738523399140,0.79918568,196.66,196.53,0.063]
["bitfinex","SOLUSD",1738523399333,0.79918568,196.66,196.54,0.76305114]
["bitfinex","SOLUSD",1738523399542,13.41184853,196.65,196.53,0.063]
["bitfinex","SOLUSD",1738523399720,0.79918568,196.64,196.53,0.063]
["bitfinex","SOLUSD",1738523400043,20.6101,196.82,196.53,0.063]
["bitfinex","SOLUSD",1738523400044,0.79918568,196.66,196.53,0.063]
["bitfinex","SOLUSD",1738523400850,0.79918568,196.67,196.53,0.43947]
["bitfinex","SOLUSD",1738523401143,0.79918568,196.71,196.57,0.25098]
["bitfinex","SOLUSD",1738523401344,0.82918568,196.75,196.64,20.0]
["bitfinex","SOLUSD",1738523401644,0.03,196.75,196.66,0.25098]
["bitfinex","SOLUSD",1738523401843,0.03,196.75,196.68,0.37647]
["bitfinex","SOLUSD",1738523402151,0.03,196.82,196.74,20.0]
["bitfinex","SOLUSD",1738523402342,0.03,196.82,196.76,0.12549]
["bitfinex","SOLUSD",1738523402543,6.6801246,196.85,196.79,20.0]
["bitfinex","SOLUSD",1738523402711,6.6801246,196.85,196.8,0.76193755]
["bitfinex","SOLUSD",1738523402912,6.78922057,196.88,196.82,5.0807]
["bitfinex","SOLUSD",1738523403129,0.79918568,196.97,196.84,0.25098]
["bitfinex","SOLUSD",1738523403334,15.7188821,196.97,196.85,0.76172499]
["bitfinex","SOLUSD",1738523403563,8.886,196.94,196.76,1.5504292]
["bitfinex","SOLUSD",1738523403719,1.73089434,196.93,196.76,1.5504292]
["bitfinex","SOLUSD",1738523403914,1.73089434,196.93,196.72,1.57134088]
["bitfinex","SOLUSD",1738523403915,0.79918568,196.93,196.72,1.57134088]
["bitfinex","SOLUSD",1738523404140,0.79918568,196.93,196.73,14.67589909]
["bitfinex","SOLUSD",1738523404320,0.82918568,196.95,196.75,20.0]
["bitfinex","SOLUSD",1738523404520,0.82918568,196.95,196.76,20.76186857]
["bitfinex","SOLUSD",1738523404521,0.79918568,196.94,196.76,20.76186857]
["bitfinex","SOLUSD",1738523404747,0.79918568,196.94,196.76,0.76186857]
["bitfinex","SOLUSD",1738523404748,6.62,196.93,196.76,0.76186857]
["bitfinex","SOLUSD",1738523405049,0.12549,196.9,196.71,0.76212241]
["bitfinex","SOLUSD",1738523405359,0.12549,196.9,196.71,20.0]
["bitfinex","SOLUSD",1738523405360,13.41184853,196.87,196.71,20.0]
["bitfinex","SOLUSD",1738523405531,0.12549,196.92,196.71,20.0]
["bitfinex","SOLUSD",1738523405532,7.55170866,196.93,196.77,25.05259656]
["bitfinex","SOLUSD",1738523405722,9.159,196.93,196.79,25.77206172]
["bitfinex","SOLUSD",1738523405917,9.159,196.93,196.81,25.90602175]
["bitfinex","SOLUSD",1738523406114,20.0,196.9,196.81,25.90602175]
["bitfinex","SOLUSD",1738523406318,0.12549,196.89,196.81,25.90602175]
["bitfinex","SOLUSD",1738523406516,0.12549,196.89,196.8,0.08617081]
["bitfinex","SOLUSD",1738523406741,0.37647,196.89,196.8,0.14917081]
["bitfinex","SOLUSD",1738523406944,2.5396,196.88,196.8,0.063]
["bitfinex","SOLUSD",1738523407155,0.03,196.88,196.8,0.063]
["bitfinex","SOLUSD",1738523407519,0.03,196.88,196.81,0.0567]
["bitfinex","SOLUSD",1738523407944,0.03,196.88,196.8,0.063]
["bitfinex","SOLUSD",1738523408852,0.03,196.88,196.81,0.37647]
["bitfinex","SOLUSD",1738523409042,0.03,196.88,196.85,12.90718]
["bitfinex","SOLUSD",1738523409218,0.03,196.88,196.86,0.76168248]
["bitfinex","SOLUSD",1738523409620,0.03,196.95,196.87,0.25098]
["bitfinex","SOLUSD",1738523409819,0.03,196.95,196.89,0.12549]
["bitfinex","SOLUSD",1738523410039,0.03,196.95,196.91,0.12549]
["bitfinex","SOLUSD",1738523410286,0.03,196.95,196.92,0.76147051]
["bitfinex","SOLUSD",1738523410452,0.03,197.01,196.92,0.76147051]
["bitfinex","SOLUSD",1738523410949,0.03,197.01,196.89,0.7614492]
["bitfinex","SOLUSD",1738523411121,0.03,197.01,196.93,20.0]
["bitfinex","SOLUSD",1738523411323,0.03,197.01,196.95,0.37647]
["bitfinex","SOLUSD",1738523411538,0.03,197.08,196.97,0.37647]
["bitfinex","SOLUSD",1738523411823,0.03,197.08,197.01,0.12549]
["bitfinex","SOLUSD",1738523412150,2.0278,197.25,197.07,20.0]
["bitfinex","SOLUSD",1738523412364,75.09310289,197.26,197.08,0.76079953]
["bitfinex","SOLUSD",1738523412658,75.09310289,197.26,197.09,0.25098]
["bitfinex","SOLUSD",1738523412870,75.09310289,197.26,197.11,20.0]
["bitfinex","SOLUSD",1738523413036,75.09310289,197.26,197.13,5.0727]
["bitfinex","SOLUSD",1738523413240,75.09310289,197.26,197.16,20.0]
["bitfinex","SOLUSD",1738523413546,75.09310289,197.26,197.17,0.76049831]
["bitfinex","SOLUSD",1738523414151,2.0269,197.35,197.18,0.12549]
["bitfinex","SOLUSD",1738523414369,7.094,197.35,197.15,0.76034103]
["bitfinex","SOLUSD",1738523414580,20.0,197.32,197.12,0.76069342]
["bitfinex","SOLUSD",1738523414755,13.78831853,197.31,197.12,0.76069342]
["bitfinex","SOLUSD",1738523415058,2.0273,197.3,197.12,5.83359342]
["bitfinex","SOLUSD",1738523415366,8.6268,197.36,197.16,0.25098]
["bitfinex","SOLUSD",1738523415541,8.6268,197.36,197.17,0.76041281]
["bitfinex","SOLUSD",1738523415742,11.38134005,197.42,197.17,0.76041281]
["bitfinex","SOLUSD",1738523415743,2.0261,197.42,197.17,0.76041281]
["bitfinex","SOLUSD",1738523416050,0.37647,197.4,197.17,0.76041281]
["bitfinex","SOLUSD",1738523416236,0.12549,197.31,197.13,0.76063867]
["bitfinex","SOLUSD",1738523416436,13.66282853,197.32,197.11,5.83382591]
["bitfinex","SOLUSD",1738523416631,0.93170866,197.39,197.19,20.0]
["bitfinex","SOLUSD",1738523416932,17.222,197.42,197.17,6.78166231]
["bitfinex","SOLUSD",1738523417132,17.222,197.42,197.17,0.76040005]
["bitfinex","SOLUSD",1738523417133,20.0,197.35,197.17,0.76040005]
["bitfinex","SOLUSD",1738523417335,13.66282853,197.3,197.16,5.9171613]
["bitfinex","SOLUSD",1738523417559,20.12549,197.26,197.16,5.9171613]
["bitfinex","SOLUSD",1738523417741,0.12549,197.24,197.16,5.9171613]
["bitfinex","SOLUSD",1738523417941,6.6,197.28,197.13,5.0727]
["bitfinex","SOLUSD",1738523418143,6.6,197.28,197.14,0.76063569]
["bitfinex","SOLUSD",1738523418844,2.0265,197.38,197.18,0.12549]
["bitfinex","SOLUSD",1738523419049,6.63,197.44,197.19,0.76037346]
["bitfinex","SOLUSD",1738523419050,5.0953,197.43,197.19,0.76037346]
["bitfinex","SOLUSD",1738523419250,2.0264,197.39,197.19,5.83157346]
["bitfinex","SOLUSD",1738523419466,0.03,197.24,197.22,20.0]
["bitfinex","SOLUSD",1738523419672,0.03,197.24,197.23,0.76041418]
["bitfinex","SOLUSD",1738523419842,0.03,197.24,197.22,20.0]
["bitfinex","SOLUSD",1738523420043,0.03,197.24,197.23,0.76042913]
["bitfinex","SOLUSD",1738523420566,13.41184853,197.38,197.23,0.76042913]
["bitfinex","SOLUSD",1738523420567,13.41184853,197.38,197.23,13.57622913]
["bitfinex","SOLUSD",1738523420874,2.0561,197.43,197.26,20.0]
["bitfinex","SOLUSD",1738523421169,0.03,197.43,197.27,1.0110522]
["bitfinex","SOLUSD",1738523421375,0.03,197.43,197.31,20.0]
["bitfinex","SOLUSD",1738523421540,0.03,197.43,197.32,0.75988588]
["bitfinex","SOLUSD",1738523422269,0.03,197.43,197.33,0.25098]
["bitfinex","SOLUSD",1738523422452,0.03,197.43,197.4,0.12549]
["bitfinex","SOLUSD",1738523422772,0.03,197.48,197.45,20.0]
["bitfinex","SOLUSD",1738523422975,0.03,197.48,197.46,0.75935119]
["bitfinex","SOLUSD",1738523423144,0.03,197.65,197.47,0.25098]
["bitfinex","SOLUSD",1738523423342,0.03,197.65,197.49,0.25098]
["bitfinex","SOLUSD",1738523423659,0.03,197.65,197.51,20.0]
["bitfinex","SOLUSD",1738523423854,0.03,197.65,197.52,0.75911081]
["bitfinex","SOLUSD",1738523424068,0.03,197.65,197.47,5.82318125]
["bitfinex","SOLUSD",1738523424248,0.03,197.65,197.52,0.37647]
["bitfinex","SOLUSD",1738523424455,0.03,197.65,197.54,0.37647]
["bitfinex","SOLUSD",1738523424639,0.03,197.65,197.56,0.25098]
["bitfinex","SOLUSD",1738523424969,0.03,197.65,197.58,0.37647]
["bitfinex","SOLUSD",1738523425151,0.03,197.69,197.63,20.0]
["bitfinex","SOLUSD",1738523425352,0.03,197.85,197.64,5.81825583]
["bitfinex","SOLUSD",1738523425865,0.03,197.85,197.65,20.0]
["bitfinex","SOLUSD",1738523426063,0.03,197.85,197.67,0.25098]
["bitfinex","SOLUSD",1738523426267,0.03,197.85,197.68,0.75842128]
["bitfinex","SOLUSD",1738523426640,2.0518,197.85,197.68,0.75842128]
["bitfinex","SOLUSD",1738523426837,2.0518,197.85,197.67,15.26035794]
["bitfinex","SOLUSD",1738523426838,0.12549,197.76,197.67,15.26035794]
["bitfinex","SOLUSD",1738523427047,13.41184853,197.84,197.67,15.26035794]
["bitfinex","SOLUSD",1738523427384,8.00840866,197.83,197.63,15.26035794]
["bitfinex","SOLUSD",1738523427545,8.00840866,197.83,197.64,0.75878317]
["bitfinex","SOLUSD",1738523427883,13.41184853,197.82,197.63,15.26035794]
["bitfinex","SOLUSD",1738523428376,13.41184853,197.82,197.61,31.51814997]
["bitfinex","SOLUSD",1738523428767,13.41184853,197.8,197.61,31.51814997]
["bitfinex","SOLUSD",1738523428950,0.37647,197.72,197.61,6.06724997]
["bitfinex","SOLUSD",1738523429165,19.38441786,197.68,197.55,15.26035794]
["bitfinex","SOLUSD",1738523429369,2.0235,197.67,197.55,15.26035794]
["bitfinex","SOLUSD",1738523429564,13.41184853,197.66,197.49,20.0]
["bitfinex","SOLUSD",1738523429762,0.37647,197.63,197.5,0.75921913]
["bitfinex","SOLUSD",1738523429962,13.41184853,197.6,197.44,0.75939488]
["bitfinex","SOLUSD",1738523430291,0.37647,197.57,197.44,0.75958216]
["bitfinex","SOLUSD",1738523430503,13.41184853,197.56,197.43,0.75960828]
["bitfinex","SOLUSD",1738523430689,17.2002,197.67,197.43,0.75960828]
["bitfinex","SOLUSD",1738523430888,7.0824,197.67,197.46,0.12549]
["bitfinex","SOLUSD",1738523431059,2.0234,197.69,197.48,0.25098]
["bitfinex","SOLUSD",1738523431253,2.0234,197.69,197.49,0.75920188]
["bitfinex","SOLUSD",1738523431485,33.78831853,197.68,197.48,0.75933461]
["bitfinex","SOLUSD",1738523431681,33.78831853,197.68,197.47,0.75938544]
["bitfinex","SOLUSD",1738523431887,33.78831853,197.68,197.44,0.7593892]
["bitfinex","SOLUSD",1738523432182,33.81831853,197.68,197.45,20.75959842]
["bitfinex","SOLUSD",1738523432587,33.81831853,197.68,197.45,0.75959842]
["bitfinex","SOLUSD",1738523432762,33.81831853,197.68,197.42,12.9026]
["bitfinex","SOLUSD",1738523432958,47.23435826,197.68,197.42,12.9026]
["bitfinex","SOLUSD",1738523433161,62.48435826,197.68,197.33,5.0675]
["bitfinex","SOLUSD",1738523433385,20.0,197.59,197.33,0.75991182]
["bitfinex","SOLUSD",1738523433754,17.2046,197.62,197.32,12.7462]
["bitfinex","SOLUSD",1738523433755,0.37647,197.48,197.32,12.7462]
["bitfinex","SOLUSD",1738523433954,13.53733853,197.44,197.33,0.76008321]
["bitfinex","SOLUSD",1738523434172,13.53733853,197.44,197.32,12.7462]
["bitfinex","SOLUSD",1738523434173,0.12549,197.44,197.32,12.7462]
["bitfinex","SOLUSD",1738523434362,33.78831853,197.44,197.27,0.75994595]
["bitfinex","SOLUSD",1738523434556,33.78831853,197.44,197.26,20.241123]
["bitfinex","SOLUSD",1738523434974,33.78831853,197.44,197.17,0.76037603]
["bitfinex","SOLUSD",1738523435177,49.03831853,197.44,197.12,5.073]
["bitfinex","SOLUSD",1738523435375,49.03831853,197.44,197.13,20.76067987]
["bitfinex","SOLUSD",1738523435658,49.03831853,197.44,197.16,20.0]
["bitfinex","SOLUSD",1738523435659,20.37647,197.39,197.16,20.0]
["bitfinex","SOLUSD",1738523435859,0.37647,197.32,197.11,0.76065617]
["bitfinex","SOLUSD",1738523436088,0.37647,197.26,197.1,13.18511518]
["bitfinex","SOLUSD",1738523436387,0.12549,197.26,197.11,5.83399892]
["bitfinex","SOLUSD",1738523436588,20.0,197.29,197.11,5.83399892]
["bitfinex","SOLUSD",1738523436791,13.78831853,197.28,197.1,12.4243]
["bitfinex","SOLUSD",1738523436994,13.78831853,197.28,197.11,5.0733]
["bitfinex","SOLUSD",1738523437301,13.78831853,197.28,197.08,0.063]
["bitfinex","SOLUSD",1738523437462,0.37647,197.24,197.08,0.063]
["bitfinex","SOLUSD",1738523437664,0.37647,197.22,197.08,0.063]
["bitfinex","SOLUSD",1738523437969,0.37647,197.2,197.08,0.063]
["bitfinex","SOLUSD",1738523438175,1.52020338,197.34,197.08,0.063]
["bitfinex","SOLUSD",1738523438486,13.41603973,197.38,197.12,0.12549]
["bitfinex","SOLUSD",1738523438683,13.41603973,197.38,197.14,0.37647]
["bitfinex","SOLUSD",1738523438987,6.58,197.4,197.16,20.0]
["bitfinex","SOLUSD",1738523439188,2.0256,197.47,197.19,0.12549]
["bitfinex","SOLUSD",1738523439391,69.9774,197.46,197.22,5.0704]
["bitfinex","SOLUSD",1738523439595,6.58,197.47,197.25,20.0]
["bitfinex","SOLUSD",1738523439897,2.0245,197.57,197.31,0.37647]
["bitfinex","SOLUSD",1738523440095,20.0,197.56,197.32,0.75984874]
["bitfinex","SOLUSD",1738523440320,6.58,197.58,197.33,0.50196]
["bitfinex","SOLUSD",1738523440486,2.0235,197.67,197.41,20.0]
["bitfinex","SOLUSD",1738523440799,2.0235,197.67,197.42,0.75950603]
["bitfinex","SOLUSD",1738523441096,0.03,197.68,197.44,0.12549]
["bitfinex","SOLUSD",1738523441265,0.03,197.68,197.47,0.37647]
["bitfinex","SOLUSD",1738523441466,0.03,197.68,197.53,20.0]
["bitfinex","SOLUSD",1738523441672,0.03,197.68,197.54,0.75902902]
["bitfinex","SOLUSD",1738523441889,0.03,197.68,197.51,0.12549]
["bitfinex","SOLUSD",1738523442091,0.03,197.68,197.52,0.7588638]
["bitfinex","SOLUSD",1738523442508,0.03,197.68,197.51,0.75905658]
["bitfinex","SOLUSD",1738523442816,0.12549,197.67,197.51,0.75905658]
["bitfinex","SOLUSD",1738523443100,0.94891549,197.66,197.46,17.725]
["bitfinex","SOLUSD",1738523443306,13.41184853,197.65,197.47,0.75911852]
["bitfinex","SOLUSD",1738523443469,6.58,197.8,197.48,5.0638]
["bitfinex","SOLUSD",1738523443667,0.12549,197.78,197.49,0.75909807]
["bitfinex","SOLUSD",1738523443870,0.12549,197.78,197.51,20.0]
["bitfinex","SOLUSD",1738523444107,0.37647,197.76,197.52,0.75907862]
["bitfinex","SOLUSD",1738523444505,2.0221,197.81,197.57,20.0]
["bitfinex","SOLUSD",1738523444687,2.0517,197.85,197.59,0.25098]
["bitfinex","SOLUSD",1738523445017,2.0517,197.85,197.64,20.0]
["bitfinex","SOLUSD",1738523445018,0.03,197.85,197.64,20.0]
["bitfinex","SOLUSD",1738523445230,0.03,197.85,197.66,0.12549]
["bitfinex","SOLUSD",1738523445390,0.03,197.85,197.67,20.75837224]
["bitfinex","SOLUSD",1738523445587,0.03,197.85,197.71,20.0]
["bitfinex","SOLUSD",1738523445792,0.03,197.85,197.72,0.75835126]
["bitfinex","SOLUSD",1738523446013,0.03,197.85,197.73,0.25098]
["bitfinex","SOLUSD",1738523446322,0.03,197.85,197.75,0.37647]
["bitfinex","SOLUSD",1738523446494,0.03,197.85,197.79,20.0]
["bitfinex","SOLUSD",1738523446699,0.03,197.88,197.8,0.7578842]
["bitfinex","SOLUSD",1738523447217,17.9641,198.12,197.85,0.37647]
["bitfinex","SOLUSD",1738523447218,6.58,198.12,197.85,0.37647]
["bitfinex","SOLUSD",1738523447513,6.58,198.12,197.84,33.2359]
["bitfinex","SOLUSD",1738523447514,6.58,198.12,197.87,0.37647]
["bitfinex","SOLUSD",1738523447723,2.0192,198.1,197.88,5.81118934]
["bitfinex","SOLUSD",1738523448015,2.0192,198.1,197.91,20.0]
["bitfinex","SOLUSD",1738523448514,33.78831853,198.09,197.89,20.75761549]
["bitfinex","SOLUSD",1738523448718,13.78831853,198.09,197.89,20.0]
["bitfinex","SOLUSD",1738523448893,20.0,198.08,197.85,0.75775556]
["bitfinex","SOLUSD",1738523449089,20.0,198.08,197.87,20.0]
["bitfinex","SOLUSD",1738523449313,0.37647,197.99,197.87,20.0]
["bitfinex","SOLUSD",1738523449717,6.58,198.12,197.9,20.0]
["bitfinex","SOLUSD",1738523449718,2.0193,198.09,197.9,20.0]
["bitfinex","SOLUSD",1738523449901,2.0191,198.11,197.91,0.75761385]
["bitfinex","SOLUSD",1738523450101,2.0193,198.09,197.91,0.75761385]
["bitfinex","SOLUSD",1738523450419,7.447,198.16,197.91,0.75761385]
["bitfinex","SOLUSD",1738523450723,13.66282853,198.1,197.92,0.12549]
["bitfinex","SOLUSD",1738523450906,13.66282853,198.1,197.93,0.75748557]
["bitfinex","SOLUSD",1738523451107,0.12549,198.09,197.93,0.75748557]
["bitfinex","SOLUSD",1738523451299,2.0191,198.11,197.93,0.75748557]
["bitfinex","SOLUSD",1738523451626,7.447,198.16,197.93,0.75748557]
["bitfinex","SOLUSD",1738523451627,0.12549,198.06,197.95,20.0]
["bitfinex","SOLUSD",1738523451836,7.447,198.16,197.96,0.75750896]
["bitfinex","SOLUSD",1738523452297,13.78831853,198.15,197.96,0.75750896]
["bitfinex","SOLUSD",1738523452499,13.78831853,198.1,197.96,20.0]
["bitfinex","SOLUSD",1738523452722,15.80791853,198.06,197.89,5.0531]
["bitfinex","SOLUSD",1738523453025,2.0192,198.1,197.9,0.75764098]
["bitfinex","SOLUSD",1738523453230,6.56,198.13,197.93,0.12549]
["bitfinex","SOLUSD",1738523453405,6.56,198.13,197.94,0.7575118]
["bitfinex","SOLUSD",1738523453602,20.0,198.1,197.94,0.7575118]
["bitfinex","SOLUSD",1738523453834,20.0,198.1,197.97,20.0]
["bitfinex","SOLUSD",1738523454133,13.78831853,198.09,197.98,20.0]
["bitfinex","SOLUSD",1738523454621,13.78831853,198.09,197.99,0.75744134]
["bitfinex","SOLUSD",1738523454826,2.0189,198.12,197.98,0.75743362]
["bitfinex","SOLUSD",1738523455024,13.78831853,198.11,197.97,20.0]
["bitfinex","SOLUSD",1738523455361,13.78831853,198.11,197.98,0.75759416]
["bitfinex","SOLUSD",1738523455505,13.78831853,198.11,197.97,20.0]
["bitfinex","SOLUSD",1738523455916,13.78831853,198.09,197.97,20.0]
["bitfinex","SOLUSD",1738523456114,13.41184853,198.09,197.98,0.75754732]
["bitfinex","SOLUSD",1738523456321,19.97603973,198.22,198.0,20.0]
["bitfinex","SOLUSD",1738523456502,2.0184,198.17,198.01,0.75730486]
["bitfinex","SOLUSD",1738523456699,0.03,198.11,197.97,5.0512]
["bitfinex","SOLUSD",1738523457022,0.03,198.11,198.01,0.12549]
["bitfinex","SOLUSD",1738523457206,0.03,198.11,198.02,0.75713681]
["bitfinex","SOLUSD",1738523457604,0.03,198.11,198.01,0.75730485]
["bitfinex","SOLUSD",1738523457938,0.25098,198.1,198.0,0.75730485]
["bitfinex","SOLUSD",1738523458122,13.41184853,198.09,198.01,20.0]
["bitfinex","SOLUSD",1738523458299,13.41184853,198.09,198.02,20.0]
["bitfinex","SOLUSD",1738523458729,13.69282853,198.11,198.01,20.0]
["bitfinex","SOLUSD",1738523458937,0.03,198.11,198.02,0.75738034]
["bitfinex","SOLUSD",1738523459167,0.03,198.11,197.99,0.75737275]
["bitfinex","SOLUSD",1738523459439,0.03,198.11,197.98,5.051]
["bitfinex","SOLUSD",1738523459440,13.78831853,198.08,197.95,0.75738405]
["bitfinex","SOLUSD",1738523459647,0.25098,198.02,197.91,0.75757278]
["bitfinex","SOLUSD",1738523459850,0.12549,197.94,197.88,0.063]
["bitfinex","SOLUSD",1738523460015,2.0204,197.98,197.88,0.063]
["bitfinex","SOLUSD",1738523460213,20.0,197.95,197.88,0.063]
["bitfinex","SOLUSD",1738523461140,12.9316,198.1,197.88,0.063]
["bitfinex","SOLUSD",1738523461327,7.0685,198.06,197.88,5.1165]
["bitfinex","SOLUSD",1738523461504,8.5794,198.08,197.91,20.0]
["bitfinex","SOLUSD",1738523461711,2.0192,198.1,197.92,0.7577326]
["bitfinex","SOLUSD",1738523462013,0.03,198.11,197.96,20.0]
["bitfinex","SOLUSD",1738523462327,0.03,198.11,197.97,0.7574202]
["bitfinex","SOLUSD",1738523462514,0.03,198.11,197.94,0.75737805]
["bitfinex","SOLUSD",1738523462717,0.03,198.11,197.88,0.8206562]
["bitfinex","SOLUSD",1738523463037,0.03,198.11,197.92,0.12549]
["bitfinex","SOLUSD",1738523463247,0.03,198.11,197.93,0.75743599]
["bitfinex","SOLUSD",1738523463446,0.03,198.11,197.97,20.0]
["bitfinex","SOLUSD",1738523463634,0.03,198.11,198.01,35.25]
["bitfinex","SOLUSD",1738523463810,0.03,198.11,198.02,0.75697459]
["bitfinex","SOLUSD",1738523464019,0.03,198.11,198.0,0.75723901]
["bitfinex","SOLUSD",1738523464235,0.03,198.11,197.96,5.0515]
["bitfinex","SOLUSD",1738523464436,0.03,198.11,197.98,0.12549]
["bitfinex","SOLUSD",1738523464716,0.03,198.11,197.99,0.75738648]
["bitfinex","SOLUSD",1738523465039,0.37647,198.08,197.95,0.75741689]
["bitfinex","SOLUSD",1738523465239,0.12549,198.06,197.95,0.75741689]
["bitfinex","SOLUSD",1738523465438,13.41184853,198.07,197.95,5.80901689]
["bitfinex","SOLUSD",1738523465636,0.03,198.11,197.98,20.0]
["bitfinex","SOLUSD",1738523465849,0.03,198.11,197.99,0.75726431]
["bitfinex","SOLUSD",1738523466150,20.0,198.04,197.93,0.75749214]
["bitfinex","SOLUSD",1738523466349,0.37647,198.01,197.88,0.82049214]
["bitfinex","SOLUSD",1738523466516,0.12549,197.96,197.88,0.063]
["bitfinex","SOLUSD",1738523466715,0.25098,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738523466947,13.53733853,197.89,197.88,0.063]
["bitfinex","SOLUSD",1738523467256,15.25,198.04,197.88,0.063]
["bitfinex","SOLUSD",1738523467550,15.25,198.1,197.88,0.063]
["bitfinex","SOLUSD",1738523467740,6.54,198.07,197.91,20.0]
["bitfinex","SOLUSD",1738523467940,2.0191,198.1,197.96,20.0]
["bitfinex","SOLUSD",1738523468142,7.8514,198.11,197.96,20.0]
["bitfinex","SOLUSD",1738523468143,0.03,198.11,197.97,0.75757808]
["bitfinex","SOLUSD",1738523468339,2.0491,198.11,197.96,20.0]
["bitfinex","SOLUSD",1738523468521,0.03,198.11,197.97,0.75758142]
["bitfinex","SOLUSD",1738523469052,0.03,198.11,197.98,0.25098]
["bitfinex","SOLUSD",1738523469218,0.03,198.11,197.99,0.75725637]
["bitfinex","SOLUSD",1738523469615,0.03,198.11,198.0,0.25098]
["bitfinex","SOLUSD",1738523469931,0.03,198.11,198.05,20.0]
["bitfinex","SOLUSD",1738523470231,0.03,198.11,198.06,0.75703165]
["bitfinex","SOLUSD",1738523470617,0.03,198.11,198.05,20.0]
["bitfinex","SOLUSD",1738523471120,0.03,198.11,198.03,0.75719838]
["bitfinex","SOLUSD",1738523471344,0.03,198.11,197.94,12.4353]
["bitfinex","SOLUSD",1738523471345,0.03,198.11,197.98,5.80812946]
["bitfinex","SOLUSD",1738523471625,0.03,198.11,198.01,20.0]
["bitfinex","SOLUSD",1738523472042,13.66282853,198.07,197.95,0.75746447]
["bitfinex","SOLUSD",1738523472434,13.66282853,198.07,197.89,5.0533]
["bitfinex","SOLUSD",1738523472435,13.41184853,198.02,197.89,5.0533]
["bitfinex","SOLUSD",1738523472627,0.25098,197.97,197.88,0.063]
["bitfinex","SOLUSD",1738523472827,20.0,198.02,197.88,0.063]
["bitfinex","SOLUSD",1738523472828,13.41184853,198.08,197.88,0.063]
["bitfinex","SOLUSD",1738523473357,0.03,198.11,197.88,0.063]
["bitfinex","SOLUSD",1738523474037,7.0688,198.05,197.88,0.063]
["bitfinex","SOLUSD",1738523474241,35.25,198.01,197.88,0.063]
["bitfinex","SOLUSD",1738523474445,35.25,198.01,197.74,12.4353]
["bitfinex","SOLUSD",1738523474622,20.0,198.01,197.74,0.75838757]
["bitfinex","SOLUSD",1738523474821,7.0688,198.05,197.74,5.81528757]
["bitfinex","SOLUSD",1738523474822,20.0,198.02,197.74,5.81528757]
["bitfinex","SOLUSD",1738523475069,15.25,198.03,197.72,5.81579857]
["bitfinex","SOLUSD",1738523475423,0.37647,197.85,197.69,12.6459]
["bitfinex","SOLUSD",1738523475722,20.0,197.82,197.67,5.7945893]
["bitfinex","SOLUSD",1738523475922,13.78831853,197.81,197.67,5.7945893]
["bitfinex","SOLUSD",1738523476124,13.78831853,197.77,197.67,5.7945893]
["bitfinex","SOLUSD",1738523476756,13.78831853,197.68,197.67,5.7945893]
["bitfinex","SOLUSD",1738523476917,0.25098,197.68,197.67,5.7945893]
["bitfinex","SOLUSD",1738523477117,20.0,197.65,197.56,5.7945893]
["bitfinex","SOLUSD",1738523477717,0.12549,197.67,197.56,5.7945893]
["bitfinex","SOLUSD",1738523477969,6.54,197.68,197.59,20.0]
["bitfinex","SOLUSD",1738523478126,6.54,197.68,197.6,0.75901887]
["bitfinex","SOLUSD",1738523478449,67.7814,197.84,197.61,0.75894545]
["bitfinex","SOLUSD",1738523478450,6.54,197.78,197.61,0.75894545]
["bitfinex","SOLUSD",1738523478656,6.54,197.78,197.62,13.78831853]
["bitfinex","SOLUSD",1738523478840,6.54,197.78,197.66,0.12549]
["bitfinex","SOLUSD",1738523479047,6.54,197.78,197.67,0.75862883]
["bitfinex","SOLUSD",1738523479360,13.53733853,197.76,197.59,0.758855]
["bitfinex","SOLUSD",1738523479653,0.25098,197.73,197.55,0.75895638]
["bitfinex","SOLUSD",1738523479855,20.0,197.75,197.57,40.32831853]
["bitfinex","SOLUSD",1738523480037,59.98,197.95,197.64,0.12549]
["bitfinex","SOLUSD",1738523480373,33.78831853,197.83,197.58,0.75880688]
["bitfinex","SOLUSD",1738523480554,33.78831853,197.83,197.58,0.7590829]
["bitfinex","SOLUSD",1738523480765,33.78831853,197.83,197.63,20.0]
["bitfinex","SOLUSD",1738523481066,8.5615,197.87,197.64,0.88427009]
["bitfinex","SOLUSD",1738523481352,33.78831853,197.83,197.64,20.88427009]
["bitfinex","SOLUSD",1738523481668,33.78831853,197.83,197.62,0.7589139]
["bitfinex","SOLUSD",1738523481875,6.54,197.82,197.64,0.12549]
["bitfinex","SOLUSD",1738523482043,6.54,197.82,197.7,20.0]
["bitfinex","SOLUSD",1738523482378,6.54,197.82,197.71,0.88398599]
["bitfinex","SOLUSD",1738523482666,0.03,197.88,197.71,0.88398599]
["bitfinex","SOLUSD",1738523482667,0.03,197.88,197.77,0.12549]
["bitfinex","SOLUSD",1738523482832,0.03,197.88,197.79,0.12549]
["bitfinex","SOLUSD",1738523483035,0.03,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1738523483234,0.03,197.88,197.85,0.37647]
["bitfinex","SOLUSD",1738523483537,0.0001,197.88,197.87,13.78831853]
["bitfinex","SOLUSD",1738523483743,6.57,198.08,197.91,0.12549]
["bitfinex","SOLUSD",1738523483945,6.57,198.08,197.93,20.12549]
["bitfinex","SOLUSD",1738523484140,6.57,198.08,197.99,20.0]
["bitfinex","SOLUSD",1738523484349,0.03,198.08,197.98,20.0]
["bitfinex","SOLUSD",1738523484675,0.03,198.08,197.96,0.75757516]
["bitfinex","SOLUSD",1738523484842,0.03,198.08,197.94,20.0]
["bitfinex","SOLUSD",1738523485171,13.53733853,198.07,197.94,20.0]
["bitfinex","SOLUSD",1738523485470,0.03,198.08,197.95,20.75771509]
["bitfinex","SOLUSD",1738523485629,0.03,198.08,197.96,0.37647]
["bitfinex","SOLUSD",1738523485838,0.03,198.08,197.98,0.12549]
["bitfinex","SOLUSD",1738523486032,0.03,198.08,197.99,0.75744086]
["bitfinex","SOLUSD",1738523486256,0.03,198.08,198.03,20.0]
["bitfinex","SOLUSD",1738523486537,0.03,198.08,198.05,0.37647]
["bitfinex","SOLUSD",1738523486757,0.03,198.08,198.06,0.75708731]
["bitfinex","SOLUSD",1738523487883,0.03,198.11,198.1,20.37647]
["bitfinex","SOLUSD",1738523488031,0.03,198.11,198.1,20.0]
["bitfinex","SOLUSD",1738523488460,0.03,198.11,198.09,20.0]
["bitfinex","SOLUSD",1738523488878,0.03,198.11,198.1,21.13353268]
["bitfinex","SOLUSD",1738523489496,0.03,198.11,198.05,0.75695695]
["bitfinex","SOLUSD",1738523489693,0.03,198.11,198.06,5.80596901]
["bitfinex","SOLUSD",1738523489877,0.03,198.11,198.07,13.78831853]
["bitfinex","SOLUSD",1738523490200,0.03,198.18,198.16,0.37647]
["bitfinex","SOLUSD",1738523490394,0.03,198.18,198.16,5.92849234]
["bitfinex","SOLUSD",1738523490593,0.03,198.31,198.24,0.12549]
["bitfinex","SOLUSD",1738523490792,0.03,198.31,198.24,0.88196952]
["bitfinex","SOLUSD",1738523491465,0.03,198.31,198.26,13.78831853]
["bitfinex","SOLUSD",1738523491696,0.03,198.31,198.3,0.37647]
["bitfinex","SOLUSD",1738523491868,0.03,198.31,198.29,20.0]
["bitfinex","SOLUSD",1738523492068,0.03,198.31,198.23,12.731]
["bitfinex","SOLUSD",1738523492276,0.03,198.31,198.17,25.80239559]
["bitfinex","SOLUSD",1738523492577,0.12549,198.3,198.15,0.75657919]
["bitfinex","SOLUSD",1738523492788,0.03,198.31,198.16,13.78831853]
["bitfinex","SOLUSD",1738523493098,0.83610055,198.31,198.14,12.731]
["bitfinex","SOLUSD",1738523493301,13.78831853,198.3,198.08,0.75689116]
["bitfinex","SOLUSD",1738523493502,13.78831853,198.26,198.06,0.75713132]
["bitfinex","SOLUSD",1738523493683,0.80610055,198.25,198.06,0.75713132]
["bitfinex","SOLUSD",1738523493997,13.78831853,198.28,198.06,0.75713132]
["bitfinex","SOLUSD",1738523494179,0.37647,198.22,198.06,0.75713132]
["bitfinex","SOLUSD",1738523494382,0.80610055,198.21,198.06,5.80593132]
["bitfinex","SOLUSD",1738523494601,0.80610055,198.22,198.06,5.80593132]
["bitfinex","SOLUSD",1738523494770,20.80610055,198.22,198.05,12.731]
["bitfinex","SOLUSD",1738523494973,13.66282853,198.21,198.06,0.75718721]
["bitfinex","SOLUSD",1738523495175,0.80610055,198.2,198.05,12.731]
["bitfinex","SOLUSD",1738523495473,13.78831853,198.23,198.08,20.0]
["bitfinex","SOLUSD",1738523495704,0.25098,198.2,198.06,0.7572181]
["bitfinex","SOLUSD",1738523495999,13.411849,198.36,198.09,0.50196]
["bitfinex","SOLUSD",1738523496176,2.0152,198.49,198.15,0.12549]
["bitfinex","SOLUSD",1738523496379,2.0152,198.49,198.12,5.0474]
["bitfinex","SOLUSD",1738523496380,2.0152,198.49,198.19,20.50196]
["bitfinex","SOLUSD",1738523496603,2.0152,198.49,198.2,0.7563352]
["bitfinex","SOLUSD",1738523496604,7.0532,198.49,198.2,0.7563352]
["bitfinex","SOLUSD",1738523496791,7.0532,198.49,198.25,20.0]
["bitfinex","SOLUSD",1738523496978,20.0,198.46,198.25,20.0]
["bitfinex","SOLUSD",1738523497304,0.25098,198.36,198.13,0.75654961]
["bitfinex","SOLUSD",1738523497475,0.25098,198.36,198.17,0.25098]
["bitfinex","SOLUSD",1738523497675,0.25098,198.36,198.18,20.75660139]
["bitfinex","SOLUSD",1738523497985,13.53733853,198.35,198.18,20.75660139]
["bitfinex","SOLUSD",1738523498383,13.41184853,198.33,198.19,0.25098]
["bitfinex","SOLUSD",1738523498577,13.41184853,198.33,198.2,0.75655377]
["bitfinex","SOLUSD",1738523499072,5.0398,198.42,198.21,0.25098]
["bitfinex","SOLUSD",1738523499291,6.52,198.45,198.25,0.12549]
["bitfinex","SOLUSD",1738523499493,6.52,198.45,198.26,0.75634374]
["bitfinex","SOLUSD",1738523499700,2.0159,198.42,198.26,0.75634374]
["bitfinex","SOLUSD",1738523500422,20.84331853,198.44,198.26,0.75634374]
["bitfinex","SOLUSD",1738523500703,13.78831853,198.4,198.23,0.75653361]
["bitfinex","SOLUSD",1738523500890,13.78831853,198.4,198.21,20.0]
["bitfinex","SOLUSD",1738523501300,13.78831853,198.4,198.17,0.75662093]
["bitfinex","SOLUSD",1738523501505,13.53733853,198.3,198.13,0.75673308]
["bitfinex","SOLUSD",1738523501707,0.12549,198.29,198.13,5.80373308]
["bitfinex","SOLUSD",1738523501871,0.12549,198.29,198.12,0.75689481]
["bitfinex","SOLUSD",1738523501872,0.12549,198.28,198.12,0.75689481]
["bitfinex","SOLUSD",1738523502071,0.12549,198.26,198.08,20.0]
["bitfinex","SOLUSD",1738523502267,0.25098,198.22,198.09,0.75701149]
["bitfinex","SOLUSD",1738523502504,0.25098,198.2,198.01,0.75705044]
["bitfinex","SOLUSD",1738523502805,20.79454853,198.18,197.96,0.75736187]
["bitfinex","SOLUSD",1738523502969,20.79454853,198.18,197.9,5.0529]
["bitfinex","SOLUSD",1738523503178,13.41184853,198.14,197.9,5.0529]
["bitfinex","SOLUSD",1738523503495,6.52,198.13,197.91,0.75777891]
["bitfinex","SOLUSD",1738523503678,6.52,198.13,197.89,0.75765423]
["bitfinex","SOLUSD",1738523503872,6.52,198.13,197.91,20.0]
["bitfinex","SOLUSD",1738523504070,6.52,198.13,197.92,0.75768739]
["bitfinex","SOLUSD",1738523504275,6.52,198.13,197.83,6.01930006]
["bitfinex","SOLUSD",1738523504276,13.41184853,198.12,197.86,0.7577339]
["bitfinex","SOLUSD",1738523504484,0.37647,198.02,197.82,31.3995237]
["bitfinex","SOLUSD",1738523504699,13.41184853,197.96,197.82,30.64156203]
["bitfinex","SOLUSD",1738523505013,0.12549,197.84,197.82,30.64156203]
["bitfinex","SOLUSD",1738523505214,30.0,198.09,197.82,30.64156203]
["bitfinex","SOLUSD",1738523505430,30.0,198.09,197.81,15.26035794]
["bitfinex","SOLUSD",1738523505431,97.2329,198.11,197.77,0.75837358]
["bitfinex","SOLUSD",1738523505619,13.78831853,197.93,197.67,5.81740871]
["bitfinex","SOLUSD",1738523506098,13.78831853,197.93,197.64,15.26035794]
["bitfinex","SOLUSD",1738523506294,7.0763,197.84,197.64,15.26035794]
["bitfinex","SOLUSD",1738523506490,20.0,197.81,197.65,0.75886168]
["bitfinex","SOLUSD",1738523506691,2.0214,197.88,197.68,0.12549]
["bitfinex","SOLUSD",1738523506907,2.0214,197.88,197.7,0.12549]
["bitfinex","SOLUSD",1738523507090,2.0214,197.88,197.71,0.75852698]
["bitfinex","SOLUSD",1738523507404,27.3601,197.98,197.72,0.12549]
["bitfinex","SOLUSD",1738523507603,2.0206,197.96,197.73,0.75825237]
["bitfinex","SOLUSD",1738523507808,13.78831853,197.95,197.74,0.75831581]
["bitfinex","SOLUSD",1738523508118,1.43959668,198.04,197.74,0.75831581]
["bitfinex","SOLUSD",1738523508119,26.59343973,198.09,197.83,0.12549]
["bitfinex","SOLUSD",1738523508317,2.0193,198.08,197.94,20.0]
["bitfinex","SOLUSD",1738523508486,7.6627,198.11,197.94,20.0]
["bitfinex","SOLUSD",1738523508487,7.6627,198.11,197.95,0.75778277]
["bitfinex","SOLUSD",1738523508688,8.5388,198.14,197.95,0.75778277]
["bitfinex","SOLUSD",1738523508996,20.0,198.11,197.95,0.75759814]
["bitfinex","SOLUSD",1738523509199,6.52,198.14,197.95,0.75759814]
["bitfinex","SOLUSD",1738523509402,13.1774,198.19,198.01,0.12549]
["bitfinex","SOLUSD",1738523509709,13.1774,198.19,198.0,20.0]
["bitfinex","SOLUSD",1738523509710,6.52,198.21,198.03,0.25098]
["bitfinex","SOLUSD",1738523509907,6.52,198.21,197.95,0.7571026]
["bitfinex","SOLUSD",1738523510116,6.52,198.21,197.96,0.75739617]
["bitfinex","SOLUSD",1738523510437,6.52,198.21,198.04,20.0]
["bitfinex","SOLUSD",1738523510438,15.80641853,198.2,198.04,20.0]
["bitfinex","SOLUSD",1738523510723,6.52,198.29,198.07,0.12549]
["bitfinex","SOLUSD",1738523510898,6.52,198.29,198.1,20.0]
["bitfinex","SOLUSD",1738523511097,0.03,198.31,198.1,20.0]
["bitfinex","SOLUSD",1738523511098,0.03,198.31,198.15,20.0]
["bitfinex","SOLUSD",1738523511408,0.03,198.31,198.17,0.12549]
["bitfinex","SOLUSD",1738523511615,0.03,198.31,198.19,0.12549]
["bitfinex","SOLUSD",1738523511825,0.03,198.31,198.22,20.0]
["bitfinex","SOLUSD",1738523512397,0.03,198.31,198.23,0.75672882]
["bitfinex","SOLUSD",1738523512598,0.03,198.31,198.21,20.0]
["bitfinex","SOLUSD",1738523512599,0.03,198.31,198.21,20.75652439]
["bitfinex","SOLUSD",1738523513025,0.03,198.31,198.23,0.12549]
["bitfinex","SOLUSD",1738523513303,0.03,198.31,198.24,0.75658969]
["bitfinex","SOLUSD",1738523513812,0.03,198.31,198.25,0.12549]
["bitfinex","SOLUSD",1738523514301,0.03,198.31,198.14,0.75645912]
["bitfinex","SOLUSD",1738523514506,0.03,198.31,198.15,5.0466]
["bitfinex","SOLUSD",1738523514716,0.03,198.31,198.16,0.75668045]
["bitfinex","SOLUSD",1738523514922,0.03,198.31,198.17,13.78831853]
["bitfinex","SOLUSD",1738523515218,0.03,198.31,198.2,20.0]
["bitfinex","SOLUSD",1738523515468,0.03,198.31,198.22,20.12549]
["bitfinex","SOLUSD",1738523515619,0.03,198.31,198.26,20.0]
["bitfinex","SOLUSD",1738523515820,0.03,198.31,198.27,0.75635997]
["bitfinex","SOLUSD",1738523516128,0.0001,198.31,198.3,33.78831853]
["bitfinex","SOLUSD",1738523516512,2.045,198.51,198.35,0.37647]
["bitfinex","SOLUSD",1738523516513,0.03,198.51,198.35,0.37647]
["bitfinex","SOLUSD",1738523516728,0.03,198.51,198.39,0.12549]
["bitfinex","SOLUSD",1738523516921,0.03,198.51,198.4,0.7558492]
["bitfinex","SOLUSD",1738523517328,0.03,198.51,198.31,0.75587289]
["bitfinex","SOLUSD",1738523517521,0.03,198.51,198.32,0.75603398]
["bitfinex","SOLUSD",1738523518122,0.03,198.51,198.31,0.75603174]
["bitfinex","SOLUSD",1738523518439,0.03,198.51,198.39,20.0]
["bitfinex","SOLUSD",1738523518606,0.03,198.51,198.41,13.41184853]
["bitfinex","SOLUSD",1738523518808,0.03,198.51,198.4,1.13228752]
["bitfinex","SOLUSD",1738523518809,0.03,198.51,198.42,0.75571089]
["bitfinex","SOLUSD",1738523519011,0.03,198.51,198.43,20.0]
["bitfinex","SOLUSD",1738523519211,0.03,198.51,198.36,0.75575669]
["bitfinex","SOLUSD",1738523519618,0.03,198.51,198.48,0.12549]
["bitfinex","SOLUSD",1738523519840,1.044,198.61,198.49,0.75551876]
["bitfinex","SOLUSD",1738523520018,5.0632,198.69,198.49,0.75551876]
["bitfinex","SOLUSD",1738523520222,0.03,198.69,198.47,20.0]
["bitfinex","SOLUSD",1738523520537,0.03,198.69,198.52,20.0]
["bitfinex","SOLUSD",1738523520835,0.03,198.69,198.53,0.75536909]
["bitfinex","SOLUSD",1738523521042,2.0133,198.67,198.51,20.0]
["bitfinex","SOLUSD",1738523521534,0.12549,198.63,198.51,20.0]
["bitfinex","SOLUSD",1738523521841,22.0133,198.67,198.33,14.388]
["bitfinex","SOLUSD",1738523521842,13.78831853,198.6,198.42,5.0396]
["bitfinex","SOLUSD",1738523522017,13.78831853,198.6,198.43,0.755706]
["bitfinex","SOLUSD",1738523522215,13.41184853,198.55,198.38,5.0406]
["bitfinex","SOLUSD",1738523522420,13.41184853,198.55,198.39,0.75578996]
["bitfinex","SOLUSD",1738523522741,0.12549,198.52,198.33,5.0421]
["bitfinex","SOLUSD",1738523522976,0.12549,198.52,198.34,0.75604743]
["bitfinex","SOLUSD",1738523523135,13.78831853,198.49,198.26,0.75605443]
["bitfinex","SOLUSD",1738523523312,0.25098,198.49,198.27,17.6526]
["bitfinex","SOLUSD",1738523523641,13.41184853,198.53,198.31,13.66282853]
["bitfinex","SOLUSD",1738523523945,0.37647,198.41,198.26,0.75593123]
["bitfinex","SOLUSD",1738523524154,0.12549,198.41,198.17,0.75639197]
["bitfinex","SOLUSD",1738523524458,7.0528,198.5,198.23,18.70742853]
["bitfinex","SOLUSD",1738523524624,7.0528,198.5,198.26,20.0]
["bitfinex","SOLUSD",1738523524625,20.0,198.47,198.26,20.0]
["bitfinex","SOLUSD",1738523524827,20.0,198.47,198.27,0.7562484]
["bitfinex","SOLUSD",1738523525033,20.0,198.47,198.24,0.7562484]
["bitfinex","SOLUSD",1738523525442,13.78831853,198.46,198.19,0.75651082]
["bitfinex","SOLUSD",1738523525618,13.78831853,198.46,198.16,5.0464]
["bitfinex","SOLUSD",1738523525817,13.78831853,198.46,198.13,0.75674699]
["bitfinex","SOLUSD",1738523526127,15.12287671,198.46,198.08,0.75679817]
["bitfinex","SOLUSD",1738523526547,20.0,198.42,198.09,25.0482]
["bitfinex","SOLUSD",1738523526762,20.0,198.42,198.14,20.0]
["bitfinex","SOLUSD",1738523526962,13.78831853,198.41,198.12,0.75680173]
["bitfinex","SOLUSD",1738523527168,0.37647,198.33,198.1,0.7569401]
["bitfinex","SOLUSD",1738523527470,20.0,198.29,198.16,20.0]
["bitfinex","SOLUSD",1738523527636,27.3608,198.45,198.21,20.0]
["bitfinex","SOLUSD",1738523527841,6.5,198.41,198.21,20.0]
["bitfinex","SOLUSD",1738523528070,20.0,198.38,198.21,20.0]
["bitfinex","SOLUSD",1738523528336,20.0,198.38,198.17,20.0]
["bitfinex","SOLUSD",1738523528569,2.0156,198.45,198.23,15.25]
["bitfinex","SOLUSD",1738523528753,2.0156,198.45,198.27,20.0]
["bitfinex","SOLUSD",1738523528951,2.0156,198.45,198.28,0.75636077]
["bitfinex","SOLUSD",1738523529165,20.25098,198.44,198.28,0.75636077]
["bitfinex","SOLUSD",1738523529477,0.12549,198.41,198.22,20.0]
["bitfinex","SOLUSD",1738523529681,0.25098,198.37,198.23,0.75657354]
["bitfinex","SOLUSD",1738523530139,0.12549,198.36,198.23,0.75657354]
["bitfinex","SOLUSD",1738523530339,20.0,198.29,198.19,0.75655251]
["bitfinex","SOLUSD",1738523530569,6.5,198.31,198.12,5.0474]
["bitfinex","SOLUSD",1738523530773,8.5171,198.31,198.16,0.12549]
["bitfinex","SOLUSD",1738523530947,8.5171,198.31,198.16,0.75666034]
["bitfinex","SOLUSD",1738523531279,13.53733853,198.22,198.11,0.063]
["bitfinex","SOLUSD",1738523531466,20.0,198.19,198.11,0.063]
["bitfinex","SOLUSD",1738523531980,20.0,198.15,198.11,0.063]
["bitfinex","SOLUSD",1738523532144,20.0,198.11,197.98,0.75737153]
["bitfinex","SOLUSD",1738523532352,20.0,198.07,197.93,12.6306]
["bitfinex","SOLUSD",1738523532681,20.0,198.07,197.91,0.82052188]
["bitfinex","SOLUSD",1738523532854,22.0195,198.07,197.91,0.82052188]
["bitfinex","SOLUSD",1738523533059,2.0195,198.07,197.91,0.063]
["bitfinex","SOLUSD",1738523533270,2.019,198.11,197.92,0.12549]
["bitfinex","SOLUSD",1738523533441,2.019,198.11,197.94,20.0]
["bitfinex","SOLUSD",1738523533641,2.0188,198.13,197.95,0.75768975]
["bitfinex","SOLUSD",1738523533876,8.0756,198.15,197.97,0.12549]
["bitfinex","SOLUSD",1738523534059,8.0756,198.15,198.0,20.0]
["bitfinex","SOLUSD",1738523534060,20.0,198.12,198.0,20.0]
["bitfinex","SOLUSD",1738523534380,20.0,198.12,197.98,0.75734636]
["bitfinex","SOLUSD",1738523534548,20.0,198.06,197.91,0.82061701]
["bitfinex","SOLUSD",1738523534747,2.0191,198.1,197.92,0.75776381]
["bitfinex","SOLUSD",1738523534947,2.0178,198.23,197.94,20.0]
["bitfinex","SOLUSD",1738523535179,7.4691,198.27,198.01,0.12549]
["bitfinex","SOLUSD",1738523535385,6.5,198.36,198.03,33.91380853]
["bitfinex","SOLUSD",1738523535669,12.7177,198.39,198.09,0.37647]
["bitfinex","SOLUSD",1738523535670,8.5166,198.35,198.09,0.37647]
["bitfinex","SOLUSD",1738523535844,8.5166,198.35,198.1,0.75673506]
["bitfinex","SOLUSD",1738523536044,13.5581,198.35,198.09,0.75678872]
["bitfinex","SOLUSD",1738523536256,13.5581,198.35,198.05,0.75706681]
["bitfinex","SOLUSD",1738523536453,20.0,198.23,198.08,20.0]
["bitfinex","SOLUSD",1738523536650,20.0,198.19,198.06,0.7570895]
["bitfinex","SOLUSD",1738523536958,22.0178,198.23,197.91,50.591]
["bitfinex","SOLUSD",1738523536959,13.53733853,198.14,197.99,5.80789097]
["bitfinex","SOLUSD",1738523537162,0.25098,198.14,197.99,5.80769097]
["bitfinex","SOLUSD",1738523537361,6.5,198.18,197.99,5.80769097]
["bitfinex","SOLUSD",1738523537578,20.0,198.14,198.0,0.25098]
["bitfinex","SOLUSD",1738523537753,0.12549,198.12,197.95,0.75739639]
["bitfinex","SOLUSD",1738523537954,13.66282853,198.13,197.95,0.75739639]
["bitfinex","SOLUSD",1738523538152,0.12549,198.12,197.96,20.0]
["bitfinex","SOLUSD",1738523538347,20.0,198.1,197.97,0.75749042]
["bitfinex","SOLUSD",1738523538545,2.0184,198.17,197.99,0.12549]
["bitfinex","SOLUSD",1738523538765,2.0184,198.17,198.0,0.75733557]
["bitfinex","SOLUSD",1738523539378,20.0,198.13,198.0,0.75733557]
["bitfinex","SOLUSD",1738523539588,13.66282853,198.12,197.98,20.0]
["bitfinex","SOLUSD",1738523539753,0.25098,198.12,197.96,0.75755099]
["bitfinex","SOLUSD",1738523540088,33.53733853,198.13,197.93,5.0521]
["bitfinex","SOLUSD",1738523540387,33.53733853,198.13,197.92,0.7576043]
["bitfinex","SOLUSD",1738523540388,33.53733853,198.13,197.94,0.75749869]
["bitfinex","SOLUSD",1738523540549,0.25098,198.06,197.91,0.063]
["bitfinex","SOLUSD",1738523540757,20.0,198.02,197.91,0.063]
["bitfinex","SOLUSD",1738523540951,20.0,197.98,197.91,0.063]
["bitfinex","SOLUSD",1738523541255,13.78831853,197.97,197.91,0.063]
["bitfinex","SOLUSD",1738523541467,20.0,197.94,197.91,0.063]
["bitfinex","SOLUSD",1738523541679,6.5,198.01,197.91,0.063]
["bitfinex","SOLUSD",1738523541845,20.0,197.98,197.91,0.063]
["bitfinex","SOLUSD",1738523542053,0.25098,197.91,197.78,0.063]
["bitfinex","SOLUSD",1738523542278,20.0,197.92,197.78,0.063]
["bitfinex","SOLUSD",1738523542772,0.25098,197.87,197.78,0.063]
["bitfinex","SOLUSD",1738523542974,0.12549,197.79,197.71,0.063]
["bitfinex","SOLUSD",1738523543353,20.0,197.77,197.71,0.063]
["bitfinex","SOLUSD",1738523543550,13.53733853,197.8,197.71,0.063]
["bitfinex","SOLUSD",1738523543863,20.0,197.81,197.71,0.063]
["bitfinex","SOLUSD",1738523544180,2.0209,197.93,197.76,0.37647]
["bitfinex","SOLUSD",1738523544361,2.0207,197.95,197.82,0.12549]
["bitfinex","SOLUSD",1738523544555,13.41184853,197.96,197.81,20.75807722]
["bitfinex","SOLUSD",1738523544758,13.41184853,197.96,197.78,0.25098]
["bitfinex","SOLUSD",1738523544759,0.25098,197.95,197.79,5.0557]
["bitfinex","SOLUSD",1738523544973,15.43244853,197.96,197.81,0.12549]
["bitfinex","SOLUSD",1738523545287,20.0,197.91,197.77,0.75813746]
["bitfinex","SOLUSD",1738523545772,5.0504,198.01,197.82,0.12549]
["bitfinex","SOLUSD",1738523546080,2.0204,197.98,197.82,0.75806381]
["bitfinex","SOLUSD",1738523546255,13.53733853,197.93,197.78,0.75823148]
["bitfinex","SOLUSD",1738523546456,13.53733853,197.93,197.8,20.0]
["bitfinex","SOLUSD",1738523546457,0.12549,197.93,197.8,20.0]
["bitfinex","SOLUSD",1738523546676,2.14639,197.93,197.81,0.75814596]
["bitfinex","SOLUSD",1738523547077,5.0499,198.03,197.82,0.25098]
["bitfinex","SOLUSD",1738523547264,6.52,198.01,197.84,0.12549]
["bitfinex","SOLUSD",1738523547577,13.53733853,197.95,197.77,0.75802486]
["bitfinex","SOLUSD",1738523547758,13.41184853,197.95,197.77,0.75802486]
["bitfinex","SOLUSD",1738523548153,2.0205,197.97,197.8,0.37647]
["bitfinex","SOLUSD",1738523548360,2.0205,197.97,197.83,0.12549]
["bitfinex","SOLUSD",1738523548587,9.4894,197.99,197.85,20.37647]
["bitfinex","SOLUSD",1738523548754,14.5401,197.99,197.8,0.75795942]
["bitfinex","SOLUSD",1738523548949,9.4894,197.99,197.85,0.37647]
["bitfinex","SOLUSD",1738523549250,2.0203,197.99,197.86,0.75797337]
["bitfinex","SOLUSD",1738523549563,33.53733853,197.96,197.82,0.75794936]
["bitfinex","SOLUSD",1738523549763,0.12549,197.92,197.76,0.75817795]
["bitfinex","SOLUSD",1738523549955,0.12549,197.92,197.75,0.75827037]
["bitfinex","SOLUSD",1738523550148,20.0,197.96,197.76,13.78831853]
["bitfinex","SOLUSD",1738523550490,20.0,197.96,197.81,20.0]
["bitfinex","SOLUSD",1738523550671,20.0,197.96,197.82,14.29537525]
["bitfinex","SOLUSD",1738523550860,2.0207,197.95,197.82,0.88352672]
["bitfinex","SOLUSD",1738523551266,22.0207,197.95,197.82,0.88352672]
["bitfinex","SOLUSD",1738523551481,0.12549,197.9,197.76,0.75812246]
["bitfinex","SOLUSD",1738523551791,20.0,197.86,197.71,5.8791003]
["bitfinex","SOLUSD",1738523551960,7.0724,197.95,197.71,5.8791003]
["bitfinex","SOLUSD",1738523552291,7.0724,197.95,197.75,0.25098]
["bitfinex","SOLUSD",1738523552464,7.0724,197.95,197.72,0.25098]
["bitfinex","SOLUSD",1738523552465,7.0724,197.95,197.78,0.25098]
["bitfinex","SOLUSD",1738523552657,5.0508,197.99,197.81,5.30618]
["bitfinex","SOLUSD",1738523552864,5.0508,197.99,197.71,0.063]
["bitfinex","SOLUSD",1738523552865,20.0,197.96,197.73,5.0574]
["bitfinex","SOLUSD",1738523553078,20.0,197.96,197.74,0.75841074]
["bitfinex","SOLUSD",1738523553275,5.0508,197.99,197.79,0.37647]
["bitfinex","SOLUSD",1738523553474,13.66282853,197.98,197.81,0.37647]
["bitfinex","SOLUSD",1738523553674,2.0202,198.0,197.86,20.0]
["bitfinex","SOLUSD",1738523553989,2.0202,198.0,197.87,0.75791962]
["bitfinex","SOLUSD",1738523554281,2.0197,198.04,197.92,20.0]
["bitfinex","SOLUSD",1738523554467,2.0196,198.06,197.95,0.37647]
["bitfinex","SOLUSD",1738523554664,20.0,198.06,197.95,0.75760551]
["bitfinex","SOLUSD",1738523554870,2.0193,198.08,197.92,0.75779972]
["bitfinex","SOLUSD",1738523555279,20.0,198.04,197.93,0.75768009]
["bitfinex","SOLUSD",1738523555587,2.0193,198.08,197.97,20.0]
["bitfinex","SOLUSD",1738523555890,2.0191,198.11,197.99,0.25098]
["bitfinex","SOLUSD",1738523556385,20.03,198.13,197.97,33.41184853]
["bitfinex","SOLUSD",1738523556386,0.03,198.13,198.0,0.75749082]
["bitfinex","SOLUSD",1738523556567,0.03,198.13,197.89,32.9365]
["bitfinex","SOLUSD",1738523556568,0.03,198.13,198.07,0.25098]
["bitfinex","SOLUSD",1738523556756,0.03,198.13,198.09,0.25098]
["bitfinex","SOLUSD",1738523556962,0.03,198.13,198.12,33.78831853]
["bitfinex","SOLUSD",1738523557366,0.03,198.13,198.12,20.25098]
["bitfinex","SOLUSD",1738523557896,0.03,198.13,197.98,12.6271]
["bitfinex","SOLUSD",1738523558059,0.03,198.13,198.05,20.0]
["bitfinex","SOLUSD",1738523558259,0.03,198.13,198.08,0.12549]
["bitfinex","SOLUSD",1738523558463,0.03,198.13,198.12,13.78831853]
["bitfinex","SOLUSD",1738523558803,0.03,198.13,198.11,20.0]
["bitfinex","SOLUSD",1738523558964,0.03,198.13,198.12,0.75687009]
["bitfinex","SOLUSD",1738523559295,0.03,198.13,198.12,14.67067862]
["bitfinex","SOLUSD",1738523559593,0.03,198.13,198.12,14.54518862]
["bitfinex","SOLUSD",1738523559970,0.03,198.13,198.12,0.75687009]
["bitfinex","SOLUSD",1738523560368,0.03,198.13,198.12,14.67067862]
["bitfinex","SOLUSD",1738523560563,0.03,198.16,198.15,20.37647]
["bitfinex","SOLUSD",1738523560768,0.03,198.16,198.15,20.25098]
["bitfinex","SOLUSD",1738523561074,0.03,198.16,198.15,14.67071628]
["bitfinex","SOLUSD",1738523561288,0.03,198.16,198.15,14.54522628]
["bitfinex","SOLUSD",1738523561473,0.03,198.16,198.06,5.0488]
["bitfinex","SOLUSD",1738523561667,0.03,198.16,198.07,0.7570473]
["bitfinex","SOLUSD",1738523561867,0.03,198.16,198.01,5.0502]
["bitfinex","SOLUSD",1738523562207,0.03,198.16,198.02,0.75710305]
["bitfinex","SOLUSD",1738523562360,0.03,198.16,198.11,0.50196]
["bitfinex","SOLUSD",1738523562565,0.03,198.16,198.13,0.37647]
["bitfinex","SOLUSD",1738523562768,0.03,198.16,198.15,18.83491853]
["bitfinex","SOLUSD",1738523562999,0.03,198.16,198.11,0.75662578]
["bitfinex","SOLUSD",1738523563164,0.03,198.16,198.15,20.0]
["bitfinex","SOLUSD",1738523563664,0.03,198.16,198.06,0.75693312]
["bitfinex","SOLUSD",1738523563868,0.03,198.16,198.05,0.75706353]
["bitfinex","SOLUSD",1738523564072,0.03,198.16,198.07,20.0]
["bitfinex","SOLUSD",1738523564301,0.03,198.16,198.08,0.75704997]
["bitfinex","SOLUSD",1738523564478,0.03,198.16,198.12,20.0]
["bitfinex","SOLUSD",1738523564674,0.03,198.16,198.13,0.75696684]
["bitfinex","SOLUSD",1738523564881,0.03,198.16,198.13,20.75696684]
["bitfinex","SOLUSD",1738523565083,0.03,198.16,198.15,13.78831853]
["bitfinex","SOLUSD",1738523565311,0.03,198.16,198.13,5.80406684]
["bitfinex","SOLUSD",1738523565312,0.03,198.16,198.13,5.80396684]
["bitfinex","SOLUSD",1738523565479,0.03,198.33,198.21,0.37647]
["bitfinex","SOLUSD",1738523565820,0.03,198.33,198.28,0.37647]
["bitfinex","SOLUSD",1738523566103,0.03,198.33,198.29,0.7563328]
["bitfinex","SOLUSD",1738523566307,0.03,198.33,198.17,0.75629964]
["bitfinex","SOLUSD",1738523566488,20.0,198.3,198.14,0.75670658]
["bitfinex","SOLUSD",1738523566688,0.03,198.33,198.11,17.6669]
["bitfinex","SOLUSD",1738523567013,0.03,198.33,198.17,0.37647]
["bitfinex","SOLUSD",1738523567314,0.03,198.33,198.17,0.75662448]
["bitfinex","SOLUSD",1738523567488,0.03,198.33,198.18,0.75674337]
["bitfinex","SOLUSD",1738523567810,0.03,198.33,198.21,0.37647]
["bitfinex","SOLUSD",1738523568106,0.03,198.33,198.22,0.75646037]
["bitfinex","SOLUSD",1738523568611,0.03,198.33,198.18,13.78831853]
["bitfinex","SOLUSD",1738523568779,0.03,198.33,198.24,20.0]
["bitfinex","SOLUSD",1738523569279,0.03,198.33,198.28,0.37647]
["bitfinex","SOLUSD",1738523569594,0.03,198.33,198.29,0.75627299]
["bitfinex","SOLUSD",1738523569794,0.03,198.33,198.24,25.0442]
["bitfinex","SOLUSD",1738523569795,0.03,198.33,198.3,0.75638793]
["bitfinex","SOLUSD",1738523569989,0.03,198.33,198.32,20.37647]
["bitfinex","SOLUSD",1738523570307,0.03,198.33,198.32,34.54446398]
["bitfinex","SOLUSD",1738523570884,0.03,198.33,198.32,20.37647]
["bitfinex","SOLUSD",1738523571079,0.03,198.33,198.32,0.37647]
["bitfinex","SOLUSD",1738523571286,0.03,198.33,198.32,13.78831853]
["bitfinex","SOLUSD",1738523571981,0.03,198.33,198.28,0.7561288]
["bitfinex","SOLUSD",1738523572181,0.03,198.33,198.24,0.75632105]
["bitfinex","SOLUSD",1738523572894,20.0,198.31,198.16,0.75645427]
["bitfinex","SOLUSD",1738523573107,20.0,198.27,198.13,13.662829]
["bitfinex","SOLUSD",1738523573289,20.0,198.27,198.14,0.7569509]
["bitfinex","SOLUSD",1738523573607,7.8805,198.32,198.06,0.75681247]
["bitfinex","SOLUSD",1738523573816,33.41184853,198.31,198.1,13.78831853]
["bitfinex","SOLUSD",1738523573981,20.0,198.31,198.13,20.0]
["bitfinex","SOLUSD",1738523574184,20.0,198.31,198.05,28.0632]
["bitfinex","SOLUSD",1738523574185,20.0,198.31,198.15,13.78831853]
["bitfinex","SOLUSD",1738523574387,20.0,198.31,198.18,20.0]
["bitfinex","SOLUSD",1738523574712,20.0,198.29,198.12,0.75677952]
["bitfinex","SOLUSD",1738523574908,7.8805,198.32,198.14,0.37647]
["bitfinex","SOLUSD",1738523575115,2.017,198.31,198.21,0.12549]
["bitfinex","SOLUSD",1738523575411,0.03,198.33,198.23,0.12549]
["bitfinex","SOLUSD",1738523575622,0.03,198.33,198.28,0.12549]
["bitfinex","SOLUSD",1738523575792,0.03,198.33,198.27,20.0]
["bitfinex","SOLUSD",1738523575793,0.03,198.33,198.27,20.7563935]
["bitfinex","SOLUSD",1738523575984,0.03,198.33,198.28,0.75645069]
["bitfinex","SOLUSD",1738523576186,0.03,198.33,198.27,20.0]
["bitfinex","SOLUSD",1738523576385,0.03,198.33,198.29,0.37647]
["bitfinex","SOLUSD",1738523576606,0.03,198.33,198.32,20.37647]
["bitfinex","SOLUSD",1738523576819,0.03,198.33,198.32,33.78831853]
["bitfinex","SOLUSD",1738523577094,0.03,198.33,198.32,25.41877]
["bitfinex","SOLUSD",1738523577415,0.03,198.36,198.35,20.37647]
["bitfinex","SOLUSD",1738523577597,0.03,198.36,198.35,21.13236414]
["bitfinex","SOLUSD",1738523578110,0.03,198.36,198.35,34.54421267]
["bitfinex","SOLUSD",1738523578320,2.0148,198.53,198.4,0.37647]
["bitfinex","SOLUSD",1738523578493,2.0148,198.53,198.42,0.12549]
["bitfinex","SOLUSD",1738523578884,9.8951,198.55,198.44,0.12549]
["bitfinex","SOLUSD",1738523579087,2.014,198.6,198.45,21.00674463]
["bitfinex","SOLUSD",1738523579302,2.014,198.6,198.45,20.0]
["bitfinex","SOLUSD",1738523579506,13.41184853,198.59,198.46,20.0]
["bitfinex","SOLUSD",1738523579897,0.12549,198.58,198.44,0.75570671]
["bitfinex","SOLUSD",1738523580084,13.66282853,198.57,198.4,5.79593295]
["bitfinex","SOLUSD",1738523580289,20.12549,198.57,198.43,20.0]
["bitfinex","SOLUSD",1738523580505,13.78831853,198.56,198.35,5.0414]
["bitfinex","SOLUSD",1738523580704,13.78831853,198.56,198.38,20.0]
["bitfinex","SOLUSD",1738523580913,13.66282853,198.56,198.39,0.75582164]
["bitfinex","SOLUSD",1738523581209,2.0146,198.55,198.39,0.75582164]
["bitfinex","SOLUSD",1738523581411,8.494,198.6,198.4,33.78831853]
["bitfinex","SOLUSD",1738523581617,13.5292,198.6,198.42,20.12549]
["bitfinex","SOLUSD",1738523581788,13.66282853,198.56,198.42,20.0]
["bitfinex","SOLUSD",1738523582116,13.66282853,198.48,198.34,0.75585967]
["bitfinex","SOLUSD",1738523582321,0.12549,198.43,198.27,0.75613114]
["bitfinex","SOLUSD",1738523582618,20.0,198.45,198.27,25.0436]
["bitfinex","SOLUSD",1738523582791,7.7726,198.48,198.34,0.12549]
["bitfinex","SOLUSD",1738523583122,2.0154,198.47,198.35,0.75606923]
["bitfinex","SOLUSD",1738523583304,13.53733853,198.46,198.35,0.75606923]
["bitfinex","SOLUSD",1738523583501,2.0154,198.47,198.36,0.75609702]
["bitfinex","SOLUSD",1738523583707,2.0154,198.47,198.35,20.0]
["bitfinex","SOLUSD",1738523584010,13.66282853,198.38,198.25,0.75610289]
["bitfinex","SOLUSD",1738523584214,13.53733853,198.38,198.23,5.80097884]
["bitfinex","SOLUSD",1738523584516,20.0,198.33,198.18,0.75637764]
["bitfinex","SOLUSD",1738523584718,0.37647,198.32,198.16,0.063]
["bitfinex","SOLUSD",1738523584923,13.41184853,198.31,198.16,0.063]
["bitfinex","SOLUSD",1738523585089,0.25098,198.17,198.02,0.75706515]
["bitfinex","SOLUSD",1738523585287,0.25098,198.17,197.92,12.152]
["bitfinex","SOLUSD",1738523585288,0.25098,198.13,197.94,5.052]
["bitfinex","SOLUSD",1738523585543,0.12549,198.13,197.96,12.152]
["bitfinex","SOLUSD",1738523585829,6.48,198.18,197.97,0.75734521]
["bitfinex","SOLUSD",1738523586009,0.12549,198.13,197.95,20.75733197]
["bitfinex","SOLUSD",1738523586319,13.41184853,198.07,197.9,0.7575697]
["bitfinex","SOLUSD",1738523586490,0.37647,198.01,197.89,10.96301992]
["bitfinex","SOLUSD",1738523586688,13.53733853,197.94,197.89,10.96301992]
["bitfinex","SOLUSD",1738523586900,20.0,197.91,197.89,10.96301992]
["bitfinex","SOLUSD",1738523587232,20.0,197.82,197.79,15.26035794]
["bitfinex","SOLUSD",1738523587399,13.66282853,197.85,197.79,15.26035794]
["bitfinex","SOLUSD",1738523587599,0.12549,197.84,197.79,15.26035794]
["bitfinex","SOLUSD",1738523587910,0.25098,197.85,197.79,15.26035794]
["bitfinex","SOLUSD",1738523588103,20.0,197.81,197.78,29.58891997]
["bitfinex","SOLUSD",1738523588305,0.12549,197.76,197.71,77.85226656]
["bitfinex","SOLUSD",1738523588601,0.12549,197.74,197.71,0.063]
["bitfinex","SOLUSD",1738523589128,9.59630118,197.75,197.71,0.063]
["bitfinex","SOLUSD",1738523589835,9.59630118,197.75,197.72,0.12549]
["bitfinex","SOLUSD",1738523590033,1.18e-06,197.74,197.73,0.75841855]
["bitfinex","SOLUSD",1738523590209,0.7584191,197.92,197.71,0.12549]
["bitfinex","SOLUSD",1738523590402,0.7584191,197.92,197.72,0.75813042]
["bitfinex","SOLUSD",1738523590403,20.0,197.89,197.72,0.75813042]
["bitfinex","SOLUSD",1738523590607,0.94771726,197.9,197.64,8.057]
["bitfinex","SOLUSD",1738523590819,0.94762831,197.92,197.69,0.063]
["bitfinex","SOLUSD",1738523591029,0.94762831,197.92,197.89,0.063]
["bitfinex","SOLUSD",1738523591232,12.79506825,197.93,197.71,12.152]
["bitfinex","SOLUSD",1738523591536,14.35914785,197.92,197.72,0.12549]
["bitfinex","SOLUSD",1738523591736,0.94729932,197.92,197.72,0.12549]
["bitfinex","SOLUSD",1738523591906,14.48412444,197.9,197.72,0.12549]
["bitfinex","SOLUSD",1738523592237,14.48412444,197.9,197.74,20.0]
["bitfinex","SOLUSD",1738523592637,0.9474123,197.89,197.74,20.0]
["bitfinex","SOLUSD",1738523592841,14.48412444,197.9,197.74,20.0]
["bitfinex","SOLUSD",1738523593133,14.48412444,197.9,197.76,17.6981]
["bitfinex","SOLUSD",1738523593341,14.48412444,197.9,197.79,20.0]
["bitfinex","SOLUSD",1738523593831,28.96824888,197.93,197.84,0.37647]
["bitfinex","SOLUSD",1738523594039,28.96824888,197.93,197.84,0.12549]
["bitfinex","SOLUSD",1738523594246,29.91575068,197.93,197.83,20.0]
["bitfinex","SOLUSD",1738523594426,13.41184853,197.92,197.8,0.12549]
["bitfinex","SOLUSD",1738523594637,13.41184853,197.92,197.71,20.209]
["bitfinex","SOLUSD",1738523594638,13.41184853,197.9,197.73,5.0571]
["bitfinex","SOLUSD",1738523594823,29.09373888,197.93,197.73,5.0571]
["bitfinex","SOLUSD",1738523594824,13.41184853,197.88,197.77,0.12549]
["bitfinex","SOLUSD",1738523595029,0.94777718,197.92,197.77,0.25098]
["bitfinex","SOLUSD",1738523595340,0.94777718,197.92,197.76,20.12549]
["bitfinex","SOLUSD",1738523595341,13.66282853,197.91,197.76,5.0565]
["bitfinex","SOLUSD",1738523595563,0.94787136,197.9,197.76,5.0565]
["bitfinex","SOLUSD",1738523596047,13.66282853,197.89,197.72,5.0576]
["bitfinex","SOLUSD",1738523596218,13.66282853,197.87,197.72,5.0576]
["bitfinex","SOLUSD",1738523596425,1.07352019,197.88,197.67,5.0589]
["bitfinex","SOLUSD",1738523596426,13.66282853,197.85,197.67,5.0589]
["bitfinex","SOLUSD",1738523596630,2.021,197.92,197.7,20.0]
["bitfinex","SOLUSD",1738523596631,0.94810797,197.84,197.7,20.0]
["bitfinex","SOLUSD",1738523596840,2.021,197.92,197.7,20.0]
["bitfinex","SOLUSD",1738523596841,0.94809647,197.91,197.7,20.0]
["bitfinex","SOLUSD",1738523597054,13.78831853,197.9,197.67,5.0589]
["bitfinex","SOLUSD",1738523597338,0.37647,197.84,197.64,5.0597]
["bitfinex","SOLUSD",1738523597510,0.94840241,197.83,197.67,20.0]
["bitfinex","SOLUSD",1738523597720,0.93170866,197.83,197.67,20.0]
["bitfinex","SOLUSD",1738523597917,0.94833504,197.82,197.65,0.25098]
["bitfinex","SOLUSD",1738523598353,13.66282853,197.77,197.64,5.0597]
["bitfinex","SOLUSD",1738523598652,13.53733853,197.75,197.64,5.0597]
["bitfinex","SOLUSD",1738523598815,0.94856164,197.74,197.64,5.0597]
["bitfinex","SOLUSD",1738523599215,0.94856164,197.74,197.61,0.12549]
["bitfinex","SOLUSD",1738523599216,2.0213,197.9,197.67,0.12549]
["bitfinex","SOLUSD",1738523599416,0.9480809,197.82,197.66,20.25098]
["bitfinex","SOLUSD",1738523599647,0.94826821,197.87,197.66,20.25098]
["bitfinex","SOLUSD",1738523599842,0.94826821,197.87,197.62,43.0117]
["bitfinex","SOLUSD",1738523599843,0.94826821,197.87,197.65,20.0]
["bitfinex","SOLUSD",1738523600123,20.0,197.85,197.67,0.50083844]
["bitfinex","SOLUSD",1738523600446,20.0,197.77,197.63,0.50124227]
["bitfinex","SOLUSD",1738523600653,20.0,197.77,197.62,17.7107]
["bitfinex","SOLUSD",1738523600654,14.6113722,197.76,197.62,5.0602]
["bitfinex","SOLUSD",1738523600940,14.3603922,197.76,197.64,0.12549]
["bitfinex","SOLUSD",1738523601143,0.93170866,197.84,197.68,0.37647]
["bitfinex","SOLUSD",1738523601343,1.87976623,197.84,197.7,20.37647]
["bitfinex","SOLUSD",1738523601648,6.5,197.95,197.72,0.12549]
["bitfinex","SOLUSD",1738523601649,13.41184853,197.87,197.72,0.12549]
["bitfinex","SOLUSD",1738523601858,0.94782043,197.86,197.73,0.50039181]
["bitfinex","SOLUSD",1738523602071,0.94787683,197.93,197.74,0.12549]
["bitfinex","SOLUSD",1738523602282,0.94787683,197.93,197.76,0.12549]
["bitfinex","SOLUSD",1738523602435,0.94769102,197.94,197.78,0.12549]
["bitfinex","SOLUSD",1738523602639,3.47369102,197.94,197.79,0.50028328]
["bitfinex","SOLUSD",1738523602941,3.47369102,197.94,197.75,0.25098]
["bitfinex","SOLUSD",1738523603142,13.78831853,197.91,197.74,5.55724304]
["bitfinex","SOLUSD",1738523603367,13.41184853,197.88,197.74,5.057]
["bitfinex","SOLUSD",1738523603544,13.66282853,197.82,197.69,5.0584]
["bitfinex","SOLUSD",1738523603750,0.94830798,197.81,197.7,0.50132826]
["bitfinex","SOLUSD",1738523603943,0.94830798,197.81,197.65,5.0594]
["bitfinex","SOLUSD",1738523603944,0.94830798,197.81,197.67,0.37647]
["bitfinex","SOLUSD",1738523604145,0.93170866,197.88,197.69,0.37647]
["bitfinex","SOLUSD",1738523604359,0.93170866,197.88,197.79,0.37647]
["bitfinex","SOLUSD",1738523604673,0.94759418,197.99,197.86,0.12549]
["bitfinex","SOLUSD",1738523604833,0.94734528,197.98,197.79,0.49944151]
["bitfinex","SOLUSD",1738523605040,20.94764319,198.01,197.73,0.50003122]
["bitfinex","SOLUSD",1738523605245,6.5,198.0,197.82,0.37647]
["bitfinex","SOLUSD",1738523605536,0.94740003,197.99,197.86,0.37647]
["bitfinex","SOLUSD",1738523605861,0.94721723,198.03,197.89,0.12549]
["bitfinex","SOLUSD",1738523606176,0.94721723,198.03,197.9,0.49929676]
["bitfinex","SOLUSD",1738523606335,0.94721723,198.03,197.89,0.37647]
["bitfinex","SOLUSD",1738523606537,31.98767063,198.04,197.92,13.41184853]
["bitfinex","SOLUSD",1738523606862,31.98767063,198.04,198.0,0.12549]
["bitfinex","SOLUSD",1738523607064,31.98767063,198.04,198.02,0.37647]
["bitfinex","SOLUSD",1738523607250,31.98767063,198.04,197.99,33.41184853]
["bitfinex","SOLUSD",1738523607251,7.063e-05,198.04,198.03,19.46115477]
["bitfinex","SOLUSD",1738523607446,38.38520476,198.11,198.07,20.37647]
["bitfinex","SOLUSD",1738523607636,2.5217,198.28,198.07,20.37647]
["bitfinex","SOLUSD",1738523607637,0.94621091,198.26,198.09,0.12549]
["bitfinex","SOLUSD",1738523607836,0.94621091,198.26,198.11,0.25098]
["bitfinex","SOLUSD",1738523608052,0.94600561,198.25,198.12,0.49676218]
["bitfinex","SOLUSD",1738523608269,0.94600561,198.25,198.06,20.0]
["bitfinex","SOLUSD",1738523608566,2.5216,198.29,197.93,12.6304]
["bitfinex","SOLUSD",1738523608567,0.25098,198.15,197.93,12.6304]
["bitfinex","SOLUSD",1738523608770,0.25098,198.12,197.94,0.49825829]
["bitfinex","SOLUSD",1738523608950,13.41184853,198.1,197.97,20.0]
["bitfinex","SOLUSD",1738523609268,0.94678813,198.09,197.98,0.25098]
["bitfinex","SOLUSD",1738523609447,0.94661463,198.21,198.01,0.25098]
["bitfinex","SOLUSD",1738523609653,0.94647324,198.2,198.03,0.12549]
["bitfinex","SOLUSD",1738523609860,0.94643336,198.21,198.07,0.12549]
["bitfinex","SOLUSD",1738523610058,3.46903336,198.21,198.08,0.49729326]
["bitfinex","SOLUSD",1738523610363,0.12549,198.05,197.97,46.13142333]
["bitfinex","SOLUSD",1738523610674,20.0,198.07,197.97,46.13142333]
["bitfinex","SOLUSD",1738523610675,0.94715122,198.04,197.97,46.13142333]
["bitfinex","SOLUSD",1738523610971,0.94696688,198.09,197.97,46.13142333]
["bitfinex","SOLUSD",1738523611266,6.48,198.1,198.01,5.0502]
["bitfinex","SOLUSD",1738523611450,0.946581,198.15,198.04,20.0]
["bitfinex","SOLUSD",1738523611649,3.97378995,198.19,198.02,20.49753887]
["bitfinex","SOLUSD",1738523611847,13.78831853,198.18,198.02,20.49753887]
["bitfinex","SOLUSD",1738523612046,13.53733853,198.13,198.02,20.0]
["bitfinex","SOLUSD",1738523612267,1.07213238,198.12,198.03,20.0]
["bitfinex","SOLUSD",1738523612573,0.94657446,198.14,198.03,20.49803572]
["bitfinex","SOLUSD",1738523612744,3.97311558,198.23,198.03,20.49803572]
["bitfinex","SOLUSD",1738523612940,0.12549,198.22,198.03,20.49803572]
["bitfinex","SOLUSD",1738523613176,13.78831853,198.2,197.96,1.31249728]
["bitfinex","SOLUSD",1738523613341,0.37647,198.09,197.96,1.31249728]
["bitfinex","SOLUSD",1738523613536,0.12549,198.04,197.92,0.49760619]
["bitfinex","SOLUSD",1738523613866,0.9471075,198.03,197.92,0.49760619]
["bitfinex","SOLUSD",1738523614049,0.12549,198.02,197.89,5.0533]
["bitfinex","SOLUSD",1738523614365,0.37647,197.98,197.86,0.49889231]
["bitfinex","SOLUSD",1738523614575,14.73566603,197.98,197.83,0.49921954]
["bitfinex","SOLUSD",1738523614749,0.37647,197.92,197.77,0.49929522]
["bitfinex","SOLUSD",1738523614943,13.53733853,197.87,197.75,5.55703116]
["bitfinex","SOLUSD",1738523615178,13.53733853,197.87,197.75,0.50033116]
["bitfinex","SOLUSD",1738523615179,0.12549,197.85,197.75,0.50033116]
["bitfinex","SOLUSD",1738523615338,6.48,197.94,197.7,20.3557]
["bitfinex","SOLUSD",1738523615339,0.94801155,197.84,197.7,7.7109]
["bitfinex","SOLUSD",1738523615539,7.5786,197.93,197.64,13.1478]
["bitfinex","SOLUSD",1738523615540,3.0321,197.88,197.64,13.1478]
["bitfinex","SOLUSD",1738523615850,20.0,197.8,197.66,5.059]
["bitfinex","SOLUSD",1738523616074,13.78831853,197.78,197.64,13.1478]
["bitfinex","SOLUSD",1738523616270,0.12549,197.75,197.64,13.1478]
["bitfinex","SOLUSD",1738523616471,0.94829752,197.79,197.7,5.0581]
["bitfinex","SOLUSD",1738523616646,20.0,197.82,197.68,20.0]
["bitfinex","SOLUSD",1738523616841,0.94826841,197.81,197.69,0.50128778]
["bitfinex","SOLUSD",1738523617042,0.94808702,197.84,197.73,20.0]
["bitfinex","SOLUSD",1738523617341,6.48,197.85,197.78,20.0]
["bitfinex","SOLUSD",1738523617541,0.94777504,197.84,197.74,0.50030103]
["bitfinex","SOLUSD",1738523617856,13.78831853,197.83,197.71,0.50082401]
["bitfinex","SOLUSD",1738523618051,0.94818164,197.82,197.68,0.37647]
["bitfinex","SOLUSD",1738523618262,6.48,197.85,197.75,13.53733853]
["bitfinex","SOLUSD",1738523618449,0.13,197.93,197.75,13.53733853]
["bitfinex","SOLUSD",1738523618450,1.07767939,197.93,197.78,20.0]
["bitfinex","SOLUSD",1738523618655,1.07767939,197.93,197.79,0.50004456]
["bitfinex","SOLUSD",1738523619144,13.78831853,197.92,197.76,0.50014919]
["bitfinex","SOLUSD",1738523619345,13.78831853,197.9,197.67,0.50042452]
["bitfinex","SOLUSD",1738523619551,0.12549,197.81,197.68,5.0586]
["bitfinex","SOLUSD",1738523619750,0.37647,197.79,197.69,0.5011512]
["bitfinex","SOLUSD",1738523619951,0.37647,197.77,197.66,5.059]
["bitfinex","SOLUSD",1738523620176,0.12549,197.75,197.69,20.0]
["bitfinex","SOLUSD",1738523620347,0.94842942,197.77,197.69,20.0]
["bitfinex","SOLUSD",1738523620541,13.78831853,197.75,197.64,5.56092032]
["bitfinex","SOLUSD",1738523620752,0.12549,197.72,197.62,5.06]
["bitfinex","SOLUSD",1738523620950,0.9486382,197.71,197.59,1.0]
["bitfinex","SOLUSD",1738523621150,0.9486382,197.71,197.56,2.0]
["bitfinex","SOLUSD",1738523621151,0.37647,197.7,197.56,2.0]
["bitfinex","SOLUSD",1738523621351,0.37647,197.68,197.59,1.0]
["bitfinex","SOLUSD",1738523621647,20.0,197.63,197.54,0.063]
["bitfinex","SOLUSD",1738523621869,14.73756318,197.62,197.54,0.063]
["bitfinex","SOLUSD",1738523622072,13.78831853,197.58,197.54,0.063]
["bitfinex","SOLUSD",1738523622238,0.94938648,197.57,197.54,0.063]
["bitfinex","SOLUSD",1738523622444,0.12549,197.55,197.54,0.063]
["bitfinex","SOLUSD",1738523622641,14.73782709,197.55,197.54,0.063]
["bitfinex","SOLUSD",1738523622874,0.94950856,197.55,197.54,0.063]
["bitfinex","SOLUSD",1738523623093,0.94945398,197.6,197.54,0.063]
["bitfinex","SOLUSD",1738523623368,7.5861,197.73,197.54,0.063]
["bitfinex","SOLUSD",1738523623369,0.94907189,197.66,197.6,5.0606]
["bitfinex","SOLUSD",1738523623572,13.78831853,197.72,197.58,5.0611]
["bitfinex","SOLUSD",1738523623884,0.37647,197.61,197.54,0.063]
["bitfinex","SOLUSD",1738523624047,0.12549,197.59,197.55,1.0]
["bitfinex","SOLUSD",1738523624246,0.94905302,197.65,197.58,1.0]
["bitfinex","SOLUSD",1738523624460,0.94905302,197.65,197.57,1.0]
["bitfinex","SOLUSD",1738523624977,0.12549,197.63,197.56,1.0]
["bitfinex","SOLUSD",1738523625167,0.25098,197.61,197.54,0.063]
["bitfinex","SOLUSD",1738523625368,13.41184853,197.58,197.54,0.063]
["bitfinex","SOLUSD",1738523625555,0.25098,197.55,197.54,0.063]
["bitfinex","SOLUSD",1738523625760,1.32600498,197.55,197.54,0.063]
["bitfinex","SOLUSD",1738523625961,3.0354,197.67,197.54,0.063]
["bitfinex","SOLUSD",1738523626175,7.586,197.74,197.55,1.0]
["bitfinex","SOLUSD",1738523626176,0.94910055,197.65,197.55,1.0]
["bitfinex","SOLUSD",1738523626374,0.94910055,197.65,197.57,1.0]
["bitfinex","SOLUSD",1738523626758,0.94910055,197.65,197.55,1.0]
["bitfinex","SOLUSD",1738523626980,0.94910055,197.65,197.54,21.063]
["bitfinex","SOLUSD",1738523626981,0.94910055,197.65,197.59,1.0]
["bitfinex","SOLUSD",1738523627164,6.48,197.74,197.57,21.0]
["bitfinex","SOLUSD",1738523627365,0.94896684,197.73,197.6,1.0]
["bitfinex","SOLUSD",1738523627572,3.98346684,197.73,197.57,1.0]
["bitfinex","SOLUSD",1738523627764,1.8806755,197.73,197.63,1.0]
["bitfinex","SOLUSD",1738523627967,0.94896684,197.73,197.59,1.0]
["bitfinex","SOLUSD",1738523628157,0.94896684,197.73,197.57,1.0]
["bitfinex","SOLUSD",1738523628158,13.41184853,197.7,197.57,1.0]
["bitfinex","SOLUSD",1738523628358,0.37647,197.64,197.58,0.063]
["bitfinex","SOLUSD",1738523628590,0.12549,197.59,197.58,0.063]
["bitfinex","SOLUSD",1738523628806,1.32579732,197.59,197.58,0.063]
["bitfinex","SOLUSD",1738523629084,1.20030732,197.59,197.58,0.063]
["bitfinex","SOLUSD",1738523629299,0.25098,197.59,197.58,0.063]
["bitfinex","SOLUSD",1738523629787,0.94915732,197.63,197.58,1.063]
["bitfinex","SOLUSD",1738523629996,0.94876661,197.72,197.61,2.0]
["bitfinex","SOLUSD",1738523630200,0.94876661,197.72,197.64,1.0]
["bitfinex","SOLUSD",1738523630490,3.98153493,197.81,197.62,1.0]
["bitfinex","SOLUSD",1738523630665,3.98153493,197.81,197.64,1.0]
["bitfinex","SOLUSD",1738523630862,20.0,197.79,197.66,1.0]
["bitfinex","SOLUSD",1738523631072,0.94841099,197.78,197.73,1.0]
["bitfinex","SOLUSD",1738523631265,0.94826715,197.81,197.74,1.0]
["bitfinex","SOLUSD",1738523631494,0.94826715,197.81,197.77,1.0]
["bitfinex","SOLUSD",1738523631678,0.9480607,197.89,197.81,2.0]
["bitfinex","SOLUSD",1738523631992,0.9480607,197.89,197.77,20.0]
["bitfinex","SOLUSD",1738523631993,0.94779522,197.95,197.84,2.0]
["bitfinex","SOLUSD",1738523632196,0.94779522,197.95,197.86,1.0]
["bitfinex","SOLUSD",1738523632373,0.94743895,197.99,197.87,1.49962887]
["bitfinex","SOLUSD",1738523632576,3.03,198.02,197.93,2.0]
["bitfinex","SOLUSD",1738523632577,0.94740362,197.98,197.93,2.0]
["bitfinex","SOLUSD",1738523632773,0.94740362,198.01,197.94,1.0]
["bitfinex","SOLUSD",1738523633111,0.94709119,198.03,197.97,1.0]
["bitfinex","SOLUSD",1738523633264,0.94704853,198.07,197.98,2.0]
["bitfinex","SOLUSD",1738523633464,10.45555207,198.11,197.97,1.0]
["bitfinex","SOLUSD",1738523633663,7.42695207,198.11,198.0,1.0]
["bitfinex","SOLUSD",1738523633901,7.42695207,198.11,198.02,1.0]
["bitfinex","SOLUSD",1738523634105,0.94695207,198.11,198.06,1.0]
["bitfinex","SOLUSD",1738523634386,3.0573,198.2,198.0,20.0]
["bitfinex","SOLUSD",1738523634387,0.94655258,198.19,198.1,1.0]
["bitfinex","SOLUSD",1738523634589,0.94655258,198.19,198.06,1.0]
["bitfinex","SOLUSD",1738523634797,0.94655258,198.19,198.03,13.41184853]
["bitfinex","SOLUSD",1738523634798,13.78831853,198.18,198.0,1.0]
["bitfinex","SOLUSD",1738523634984,0.37647,198.07,197.97,7.3576]
["bitfinex","SOLUSD",1738523635318,0.37647,198.03,197.94,1.0]
["bitfinex","SOLUSD",1738523635645,0.94724869,198.02,197.97,1.0]
["bitfinex","SOLUSD",1738523635786,0.94706701,198.07,197.97,1.0]
["bitfinex","SOLUSD",1738523635980,20.0,198.13,197.96,1.0]
["bitfinex","SOLUSD",1738523636290,10.5976,198.16,197.96,1.0]
["bitfinex","SOLUSD",1738523636291,13.78831853,198.11,197.97,1.0]
["bitfinex","SOLUSD",1738523636489,13.78831853,198.09,197.99,1.0]
["bitfinex","SOLUSD",1738523636794,0.94687801,198.08,198.03,1.0]
["bitfinex","SOLUSD",1738523636967,6.48,198.15,198.03,1.0]
["bitfinex","SOLUSD",1738523636968,20.0,198.12,198.03,1.0]
["bitfinex","SOLUSD",1738523637168,0.94650848,198.14,198.09,1.0]
["bitfinex","SOLUSD",1738523637370,13.78831853,198.12,198.02,1.0]
["bitfinex","SOLUSD",1738523637691,0.94650962,198.13,197.98,1.0]
["bitfinex","SOLUSD",1738523637692,0.25098,198.06,197.98,1.0]
["bitfinex","SOLUSD",1738523637999,0.94699663,198.05,197.96,1.0]
["bitfinex","SOLUSD",1738523638179,0.94699663,198.05,197.93,20.0]
["bitfinex","SOLUSD",1738523638180,0.94706466,198.07,198.01,1.0]
["bitfinex","SOLUSD",1738523638369,0.94661819,198.09,198.02,1.0]
["bitfinex","SOLUSD",1738523638568,3.0278,198.16,198.0,2.0]
["bitfinex","SOLUSD",1738523638894,20.94673821,198.15,197.98,1.0]
["bitfinex","SOLUSD",1738523639068,13.78831853,198.08,197.98,1.0]
["bitfinex","SOLUSD",1738523639425,0.37647,198.04,197.98,1.0]
["bitfinex","SOLUSD",1738523639614,3.0284,198.12,198.0,2.0]
["bitfinex","SOLUSD",1738523639818,0.94682735,198.11,198.02,1.0]
["bitfinex","SOLUSD",1738523640002,0.94682735,198.11,198.04,2.0]
["bitfinex","SOLUSD",1738523640325,0.93170866,198.16,198.11,1.0]
["bitfinex","SOLUSD",1738523640630,0.97670112,198.2,198.05,0.4981532]
["bitfinex","SOLUSD",1738523640631,13.78831853,198.14,198.05,1.0]
["bitfinex","SOLUSD",1738523640794,0.94664449,198.19,198.12,1.0]
["bitfinex","SOLUSD",1738523640998,0.94664449,198.19,198.1,2.0]
["bitfinex","SOLUSD",1738523641200,0.94664449,198.19,198.15,2.0]
["bitfinex","SOLUSD",1738523641413,0.03,198.2,198.14,1.0]
["bitfinex","SOLUSD",1738523641593,0.03,198.2,198.16,1.0]
["bitfinex","SOLUSD",1738523641791,0.03,198.2,198.13,1.0]
["bitfinex","SOLUSD",1738523642026,0.03,198.2,198.1,0.49712359]
["bitfinex","SOLUSD",1738523642027,13.78831853,198.19,198.09,2.0]
["bitfinex","SOLUSD",1738523642231,0.37647,198.17,198.09,1.0]
["bitfinex","SOLUSD",1738523642521,13.78831853,198.15,198.04,13.7412]
["bitfinex","SOLUSD",1738523642701,13.78831853,198.15,198.02,1.0]
["bitfinex","SOLUSD",1738523642702,0.25098,198.13,198.08,2.0]
["bitfinex","SOLUSD",1738523642909,0.25098,198.13,198.04,1.0]
["bitfinex","SOLUSD",1738523643108,0.94674085,198.17,198.13,1.0]
["bitfinex","SOLUSD",1738523643325,0.03,198.2,198.18,2.0]
["bitfinex","SOLUSD",1738523643491,0.03,198.2,198.12,20.0]
["bitfinex","SOLUSD",1738523643492,0.03,198.2,198.17,2.0]
["bitfinex","SOLUSD",1738523643698,0.03,198.2,198.16,1.0]
["bitfinex","SOLUSD",1738523644019,0.03,198.2,198.09,1.0]
["bitfinex","SOLUSD",1738523644198,13.78831853,198.19,198.06,1.0]
["bitfinex","SOLUSD",1738523644404,0.37647,198.15,198.05,1.0]
["bitfinex","SOLUSD",1738523644604,0.12549,198.13,198.05,1.0]
["bitfinex","SOLUSD",1738523644924,0.37647,198.11,198.05,1.0]
["bitfinex","SOLUSD",1738523645125,0.37647,198.09,198.01,2.0]
["bitfinex","SOLUSD",1738523645299,0.12549,198.06,197.97,1.0]
["bitfinex","SOLUSD",1738523645499,0.12549,198.04,197.95,14.7412]
["bitfinex","SOLUSD",1738523645705,0.37647,198.02,197.94,1.0]
["bitfinex","SOLUSD",1738523645942,0.94726874,198.05,198.01,1.0]
["bitfinex","SOLUSD",1738523646093,0.94684944,198.1,198.06,1.0]
["bitfinex","SOLUSD",1738523646294,3.0283,198.13,198.06,2.0]
["bitfinex","SOLUSD",1738523646295,0.94669837,198.12,198.06,2.0]
["bitfinex","SOLUSD",1738523646621,0.94669837,198.12,197.98,0.4981477]
["bitfinex","SOLUSD",1738523646622,0.37647,198.11,198.07,1.0]
["bitfinex","SOLUSD",1738523646790,0.94663307,198.1,198.01,2.0]
["bitfinex","SOLUSD",1738523647009,0.94663307,198.1,197.97,0.4980171]
["bitfinex","SOLUSD",1738523647010,0.37647,198.09,198.0,1.0]
["bitfinex","SOLUSD",1738523647207,0.37647,198.05,197.94,2.0]
["bitfinex","SOLUSD",1738523647441,13.41184853,198.0,197.91,1.0]
["bitfinex","SOLUSD",1738523647744,0.25098,197.93,197.87,6.48]
["bitfinex","SOLUSD",1738523647917,0.94767411,197.93,197.83,1.0]
["bitfinex","SOLUSD",1738523648120,13.78831853,197.91,197.81,1.0]
["bitfinex","SOLUSD",1738523648313,0.94789622,197.9,197.84,1.0]
["bitfinex","SOLUSD",1738523648520,0.94789622,197.9,197.82,2.0]
["bitfinex","SOLUSD",1738523648709,0.37647,197.87,197.79,2.0]
["bitfinex","SOLUSD",1738523648906,13.41184853,197.91,197.76,13.43823271]
["bitfinex","SOLUSD",1738523648907,0.94793373,197.86,197.83,1.0]
["bitfinex","SOLUSD",1738523649105,0.94778372,197.97,197.88,2.0]
["bitfinex","SOLUSD",1738523649336,0.94778372,197.97,197.89,1.0]
["bitfinex","SOLUSD",1738523649516,0.94778372,197.97,197.91,1.0]
["bitfinex","SOLUSD",1738523649713,0.94778372,197.97,197.85,1.0]
["bitfinex","SOLUSD",1738523649714,13.78831853,197.96,197.85,1.0]
["bitfinex","SOLUSD",1738523649940,13.78831853,197.92,197.84,1.0]
["bitfinex","SOLUSD",1738523650142,13.41184853,197.85,197.77,1.0]
["bitfinex","SOLUSD",1738523650340,0.37647,197.81,197.73,1.0]
["bitfinex","SOLUSD",1738523650551,0.37647,197.79,197.7,1.0]
["bitfinex","SOLUSD",1738523650754,33.41184853,197.82,197.69,1.0]
["bitfinex","SOLUSD",1738523650755,0.37647,197.74,197.69,1.0]
["bitfinex","SOLUSD",1738523651044,0.94858165,197.73,197.64,2.519142]
["bitfinex","SOLUSD",1738523651243,0.37647,197.68,197.64,2.519142]
["bitfinex","SOLUSD",1738523651421,0.25098,197.66,197.64,2.519142]
["bitfinex","SOLUSD",1738523651625,0.94876984,197.72,197.65,2.0]
["bitfinex","SOLUSD",1738523651825,0.94876984,197.72,197.69,1.0]
["bitfinex","SOLUSD",1738523652139,0.9484339,197.81,197.74,1.0]
["bitfinex","SOLUSD",1738523652450,0.94817782,197.83,197.78,1.0]
["bitfinex","SOLUSD",1738523652608,20.0,197.86,197.75,1.0]
["bitfinex","SOLUSD",1738523652808,0.94821825,197.85,197.81,1.0]
["bitfinex","SOLUSD",1738523653044,6.46,197.89,197.8,1.0]
["bitfinex","SOLUSD",1738523653045,0.94792185,197.88,197.8,1.0]
["bitfinex","SOLUSD",1738523653207,13.78831853,197.87,197.81,1.0]
["bitfinex","SOLUSD",1738523653410,0.94791728,197.86,197.77,1.0]
["bitfinex","SOLUSD",1738523653641,20.0,197.82,197.75,1.0]
["bitfinex","SOLUSD",1738523653838,0.12549,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738523654047,0.25098,197.72,197.69,0.063]
["bitfinex","SOLUSD",1738523654223,0.94860378,197.74,197.71,2.0]
["bitfinex","SOLUSD",1738523654412,20.0,197.82,197.7,1.0]
["bitfinex","SOLUSD",1738523654615,0.94838805,197.81,197.69,0.063]
["bitfinex","SOLUSD",1738523654810,0.37647,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738523655040,0.37647,197.72,197.69,0.063]
["bitfinex","SOLUSD",1738523655239,0.9486832,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738523655618,13.78831853,197.73,197.69,0.063]
["bitfinex","SOLUSD",1738523655822,13.41184853,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738523656026,14.36060497,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738523656227,14.73707497,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738523656745,1.32522644,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738523656943,0.94858416,197.77,197.71,1.0]
["bitfinex","SOLUSD",1738523657452,13.78831853,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738523657616,0.94850352,197.77,197.74,1.0]
["bitfinex","SOLUSD",1738523657817,0.25098,197.75,197.72,1.0]
["bitfinex","SOLUSD",1738523658047,0.25098,197.75,197.7,1.0]
["bitfinex","SOLUSD",1738523658048,0.94844398,197.79,197.7,1.0]
["bitfinex","SOLUSD",1738523658250,13.78831853,197.78,197.69,0.063]
["bitfinex","SOLUSD",1738523658423,13.78831853,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738523658755,10.6162,197.81,197.59,1.0]
["bitfinex","SOLUSD",1738523658756,13.41184853,197.69,197.59,1.0]
["bitfinex","SOLUSD",1738523658928,0.12549,197.66,197.61,1.0]
["bitfinex","SOLUSD",1738523659135,0.94893802,197.65,197.58,0.063]
["bitfinex","SOLUSD",1738523659341,0.37647,197.64,197.58,0.063]
["bitfinex","SOLUSD",1738523659645,0.94904787,197.64,197.62,1.0]
["bitfinex","SOLUSD",1738523659851,0.94904787,197.64,197.6,1.0]
["bitfinex","SOLUSD",1738523659852,0.94885297,197.66,197.61,1.0]
["bitfinex","SOLUSD",1738523660043,6.46,197.67,197.63,1.0]
["bitfinex","SOLUSD",1738523660044,0.94893054,197.65,197.63,1.0]
["bitfinex","SOLUSD",1738523660243,0.94874135,197.64,197.62,1.0]
["bitfinex","SOLUSD",1738523660430,0.25098,197.65,197.63,2.0]
["bitfinex","SOLUSD",1738523660624,0.25098,197.65,197.58,5.1241]
["bitfinex","SOLUSD",1738523660625,0.94874022,197.71,197.69,1.0]
["bitfinex","SOLUSD",1738523660951,0.94852216,197.78,197.74,2.0]
["bitfinex","SOLUSD",1738523661161,3.98138132,197.82,197.74,2.0]
["bitfinex","SOLUSD",1738523661325,0.25098,197.79,197.71,1.0]
["bitfinex","SOLUSD",1738523661523,0.948417,197.78,197.75,1.0]
["bitfinex","SOLUSD",1738523661745,0.94828452,197.88,197.82,1.0]
["bitfinex","SOLUSD",1738523662031,3.0307,197.97,197.87,1.0]
["bitfinex","SOLUSD",1738523662229,2.020636,197.95,197.87,1.0]
["bitfinex","SOLUSD",1738523662526,3.0307,197.97,197.75,0.50014832]
["bitfinex","SOLUSD",1738523662527,0.12549,197.93,197.83,1.0]
["bitfinex","SOLUSD",1738523662851,0.12549,197.87,197.77,2.0]
["bitfinex","SOLUSD",1738523663054,0.12549,197.85,197.84,1.0]
["bitfinex","SOLUSD",1738523663255,0.12549,197.85,197.77,1.0]
["bitfinex","SOLUSD",1738523663555,0.37647,197.79,197.71,1.0]
["bitfinex","SOLUSD",1738523663726,3.41027,197.77,197.71,1.0]
["bitfinex","SOLUSD",1738523663930,0.25098,197.73,197.68,1.0]
["bitfinex","SOLUSD",1738523664232,20.12549,197.74,197.62,17.5913]
["bitfinex","SOLUSD",1738523664233,0.25098,197.71,197.65,1.0]
["bitfinex","SOLUSD",1738523664435,0.25098,197.71,197.54,20.5156]
["bitfinex","SOLUSD",1738523664436,0.12549,197.68,197.63,1.0]
["bitfinex","SOLUSD",1738523664640,0.12549,197.65,197.59,1.0]
["bitfinex","SOLUSD",1738523664951,0.94898938,197.64,197.63,2.0]
["bitfinex","SOLUSD",1738523665158,28.0316,197.87,197.67,1.0]
["bitfinex","SOLUSD",1738523665159,0.94879775,197.76,197.67,1.0]
["bitfinex","SOLUSD",1738523665460,0.94879775,197.76,197.72,1.0]
["bitfinex","SOLUSD",1738523665826,0.25098,197.75,197.72,1.0]
["bitfinex","SOLUSD",1738523666050,6.46,197.78,197.73,1.0]
["bitfinex","SOLUSD",1738523666269,6.46,197.78,197.75,1.0]
["bitfinex","SOLUSD",1738523666444,0.37647,197.77,197.72,2.0]
["bitfinex","SOLUSD",1738523666760,0.37647,197.73,197.63,2.0]
["bitfinex","SOLUSD",1738523666935,0.37647,197.71,197.65,1.0]
["bitfinex","SOLUSD",1738523667255,0.37647,197.71,197.67,2.0]
["bitfinex","SOLUSD",1738523667456,0.37647,197.69,197.61,1.0]
["bitfinex","SOLUSD",1738523667761,0.37647,197.64,197.58,0.063]
["bitfinex","SOLUSD",1738523667939,0.37647,197.62,197.58,0.063]
["bitfinex","SOLUSD",1738523668261,0.12549,197.59,197.58,0.063]
["bitfinex","SOLUSD",1738523668428,0.12549,197.59,197.54,0.063]
["bitfinex","SOLUSD",1738523668429,20.0,197.56,197.54,0.063]
["bitfinex","SOLUSD",1738523668632,34.73775987,197.55,197.54,0.063]
["bitfinex","SOLUSD",1738523669037,34.73775987,197.55,197.54,0.0001]
["bitfinex","SOLUSD",1738523669243,1.32591134,197.55,197.49,0.063]
["bitfinex","SOLUSD",1738523669974,23.0373,197.54,197.38,0.063]
["bitfinex","SOLUSD",1738523670174,13.78831853,197.49,197.38,0.063]
["bitfinex","SOLUSD",1738523670374,0.37647,197.47,197.38,0.063]
["bitfinex","SOLUSD",1738523670684,8.34195499,197.46,197.38,0.063]
["bitfinex","SOLUSD",1738523670872,20.0,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738523671037,33.78831853,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738523671233,0.37647,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738523671565,1.20164328,197.34,197.33,1.063]
["bitfinex","SOLUSD",1738523671759,6.46,197.49,197.37,1.0]
["bitfinex","SOLUSD",1738523671928,1.88182827,197.48,197.39,1.0]
["bitfinex","SOLUSD",1738523672131,1.88182827,197.48,197.38,1.0]
["bitfinex","SOLUSD",1738523672436,0.37647,197.41,197.33,0.063]
["bitfinex","SOLUSD",1738523672668,0.37647,197.41,197.23,9.4981]
["bitfinex","SOLUSD",1738523672669,13.78831853,197.39,197.15,1.0]
["bitfinex","SOLUSD",1738523672877,1.88291646,197.38,197.2,1.0]
["bitfinex","SOLUSD",1738523673162,0.93170866,197.37,197.3,1.0]
["bitfinex","SOLUSD",1738523673370,0.95045548,197.36,197.34,1.0]
["bitfinex","SOLUSD",1738523673665,0.95021413,197.35,197.34,1.0]
["bitfinex","SOLUSD",1738523673856,20.0,197.46,197.37,1.0]
["bitfinex","SOLUSD",1738523674056,0.12549,197.44,197.35,1.0]
["bitfinex","SOLUSD",1738523674291,0.37647,197.4,197.36,1.0]
["bitfinex","SOLUSD",1738523674563,13.78831853,197.38,197.31,1.0]
["bitfinex","SOLUSD",1738523674732,0.9502902,197.37,197.36,2.0]
["bitfinex","SOLUSD",1738523674928,0.9502902,197.37,197.28,5.0687]
["bitfinex","SOLUSD",1738523674929,0.95016784,197.45,197.41,1.0]
["bitfinex","SOLUSD",1738523675165,0.95016784,197.45,197.43,1.0]
["bitfinex","SOLUSD",1738523675334,13.53733853,197.52,197.38,1.0]
["bitfinex","SOLUSD",1738523675540,0.37647,197.44,197.35,1.0]
["bitfinex","SOLUSD",1738523675758,0.12549,197.4,197.39,2.0]
["bitfinex","SOLUSD",1738523675948,0.94993333,197.5,197.44,1.0]
["bitfinex","SOLUSD",1738523676265,0.94993333,197.5,197.45,1.0]
["bitfinex","SOLUSD",1738523676566,13.78831853,197.49,197.45,1.0]
["bitfinex","SOLUSD",1738523676745,0.37647,197.47,197.45,1.0]
["bitfinex","SOLUSD",1738523676973,0.94983584,197.46,197.45,1.0]
["bitfinex","SOLUSD",1738523677146,3.0379,197.51,197.45,1.0]
["bitfinex","SOLUSD",1738523677476,13.78831853,197.46,197.43,1.0]
["bitfinex","SOLUSD",1738523677690,13.78831853,197.46,197.39,1.0]
["bitfinex","SOLUSD",1738523677691,0.12549,197.43,197.41,1.0]
["bitfinex","SOLUSD",1738523677864,0.94995742,197.44,197.43,1.0]
["bitfinex","SOLUSD",1738523678052,0.94995742,197.54,197.53,1.0]
["bitfinex","SOLUSD",1738523678264,0.94995742,197.54,197.52,1.0]
["bitfinex","SOLUSD",1738523678469,0.97942284,197.57,197.56,1.0]
["bitfinex","SOLUSD",1738523678666,0.03,197.57,197.53,1.0]
["bitfinex","SOLUSD",1738523678882,13.78831853,197.56,197.5,2.0]
["bitfinex","SOLUSD",1738523679088,20.37647,197.5,197.46,1.0]
["bitfinex","SOLUSD",1738523679386,0.12549,197.48,197.47,1.0]
["bitfinex","SOLUSD",1738523679768,0.94969136,197.5,197.49,1.0]
["bitfinex","SOLUSD",1738523679968,3.98679136,197.56,197.5,2.0]
["bitfinex","SOLUSD",1738523680167,13.78831853,197.55,197.45,1.0]
["bitfinex","SOLUSD",1738523680384,13.78831853,197.55,197.3,12.6708]
["bitfinex","SOLUSD",1738523680385,0.94983676,197.54,197.48,1.0]
["bitfinex","SOLUSD",1738523680586,13.78831853,197.53,197.48,1.0]
["bitfinex","SOLUSD",1738523680893,0.25098,197.49,197.48,1.0]
["bitfinex","SOLUSD",1738523681065,1.20064588,197.49,197.48,1.0]
["bitfinex","SOLUSD",1738523681381,1.20064588,197.49,197.48,2.0]
["bitfinex","SOLUSD",1738523681594,0.12549,197.48,197.45,2.0]
["bitfinex","SOLUSD",1738523681757,13.78831853,197.46,197.42,1.0]
["bitfinex","SOLUSD",1738523681959,0.12549,197.39,197.38,1.0]
["bitfinex","SOLUSD",1738523682284,0.37647,197.38,197.37,2.0]
["bitfinex","SOLUSD",1738523682489,0.37647,197.38,197.37,1.0]
["bitfinex","SOLUSD",1738523682677,0.12549,197.37,197.34,1.0]
["bitfinex","SOLUSD",1738523682882,0.12549,197.34,197.33,1.0]
["bitfinex","SOLUSD",1738523683083,0.12549,197.32,197.31,1.0]
["bitfinex","SOLUSD",1738523683390,0.12549,197.3,197.27,2.0]
["bitfinex","SOLUSD",1738523683594,0.12549,197.3,197.24,2.0]
["bitfinex","SOLUSD",1738523683595,0.37647,197.28,197.24,2.0]
["bitfinex","SOLUSD",1738523683761,20.0,197.38,197.21,12.2461]
["bitfinex","SOLUSD",1738523683762,0.12549,197.25,197.22,2.0]
["bitfinex","SOLUSD",1738523683959,0.12549,197.23,197.22,2.0]
["bitfinex","SOLUSD",1738523684163,35.1996,197.38,197.18,7.9985]
["bitfinex","SOLUSD",1738523684164,3.0401,197.36,197.3,1.0]
["bitfinex","SOLUSD",1738523684391,0.95054196,197.35,197.32,1.0]
["bitfinex","SOLUSD",1738523684596,0.95054196,197.35,197.32,2.0]
["bitfinex","SOLUSD",1738523684891,0.95054196,197.35,197.34,1.0]
["bitfinex","SOLUSD",1738523685057,13.78831853,197.37,197.32,1.0]
["bitfinex","SOLUSD",1738523685265,0.37647,197.33,197.3,1.0]
["bitfinex","SOLUSD",1738523685571,0.37647,197.31,197.24,1.0]
["bitfinex","SOLUSD",1738523685767,3.0412,197.29,197.23,1.0]
["bitfinex","SOLUSD",1738523685958,13.78831853,197.27,197.23,1.0]
["bitfinex","SOLUSD",1738523686158,3.0412,197.29,197.19,1.0]
["bitfinex","SOLUSD",1738523686159,0.37647,197.23,197.22,1.0]
["bitfinex","SOLUSD",1738523686365,1.20186369,197.23,197.22,1.0]
["bitfinex","SOLUSD",1738523686592,0.12549,197.23,197.22,1.0]
["bitfinex","SOLUSD",1738523686888,0.95070218,197.28,197.25,1.0]
["bitfinex","SOLUSD",1738523687057,7.5994,197.39,197.33,1.0]
["bitfinex","SOLUSD",1738523687263,0.3,197.43,197.33,2.0]
["bitfinex","SOLUSD",1738523687492,33.78831853,197.38,197.27,1.0]
["bitfinex","SOLUSD",1738523687674,33.78831853,197.38,197.26,1.0]
["bitfinex","SOLUSD",1738523687867,0.37647,197.3,197.26,1.0]
["bitfinex","SOLUSD",1738523688062,13.78831853,197.3,197.29,1.0]
["bitfinex","SOLUSD",1738523688261,13.78831853,197.3,197.27,1.0]
["bitfinex","SOLUSD",1738523688560,20.37647,197.27,197.26,1.0]
["bitfinex","SOLUSD",1738523689196,20.37647,197.27,197.13,0.56909342]
["bitfinex","SOLUSD",1738523689197,3.0401,197.36,197.34,1.0]
["bitfinex","SOLUSD",1738523689491,7.5984,197.41,197.35,1.0]
["bitfinex","SOLUSD",1738523689700,7.5984,197.41,197.32,1.0]
["bitfinex","SOLUSD",1738523689701,0.95026402,197.4,197.29,0.063]
["bitfinex","SOLUSD",1738523689861,15.2,197.35,197.13,0.063]
["bitfinex","SOLUSD",1738523690060,20.0,197.32,197.15,1.0]
["bitfinex","SOLUSD",1738523690272,1.88291193,197.31,197.17,1.0]
["bitfinex","SOLUSD",1738523690493,0.37647,197.29,197.16,1.0]
["bitfinex","SOLUSD",1738523690714,0.37647,197.27,197.16,1.0]
["bitfinex","SOLUSD",1738523690875,0.95134421,197.26,197.13,0.063]
["bitfinex","SOLUSD",1738523691057,33.78831853,197.25,197.13,0.063]
["bitfinex","SOLUSD",1738523691262,1.88326952,197.24,197.13,0.063]
["bitfinex","SOLUSD",1738523691562,0.93170866,197.23,197.17,1.0]
["bitfinex","SOLUSD",1738523691776,0.95121841,197.22,197.13,0.063]
["bitfinex","SOLUSD",1738523691999,36.83181853,197.14,197.13,0.063]
["bitfinex","SOLUSD",1738523692309,36.83181853,197.14,197.09,0.063]
["bitfinex","SOLUSD",1738523692310,33.78831853,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738523692618,0.95163341,197.12,197.01,1.0]
["bitfinex","SOLUSD",1738523692779,0.95163341,197.1,197.01,1.0]
["bitfinex","SOLUSD",1738523692981,0.37647,197.09,197.0,1.0]
["bitfinex","SOLUSD",1738523693315,0.37647,197.01,197.0,1.0]
["bitfinex","SOLUSD",1738523693493,0.93170866,197.08,197.07,1.0]
["bitfinex","SOLUSD",1738523693685,0.95158692,197.08,197.07,1.0]
["bitfinex","SOLUSD",1738523693883,0.12549,197.08,197.07,1.0]
["bitfinex","SOLUSD",1738523694079,20.0,197.3,197.1,1.0]
["bitfinex","SOLUSD",1738523694080,3.0437,197.13,197.1,1.0]
["bitfinex","SOLUSD",1738523694296,3.043,197.17,197.1,1.0]
["bitfinex","SOLUSD",1738523694608,15.35,197.29,197.06,1.0]
["bitfinex","SOLUSD",1738523694609,9.524,197.11,197.06,1.0]
["bitfinex","SOLUSD",1738523694913,13.78831853,197.06,197.01,1.0]
["bitfinex","SOLUSD",1738523695219,13.78831853,197.02,196.93,1.0]
["bitfinex","SOLUSD",1738523695507,0.37647,196.98,196.92,13.2461]
["bitfinex","SOLUSD",1738523695890,0.12549,196.93,196.9,1.0]
["bitfinex","SOLUSD",1738523696205,0.12549,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738523696510,13.78831853,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738523696718,6.48,196.96,196.92,1.0]
["bitfinex","SOLUSD",1738523696880,3.0459,196.99,196.97,1.0]
["bitfinex","SOLUSD",1738523697082,13.78831853,196.98,196.92,1.0]
["bitfinex","SOLUSD",1738523697804,13.78831853,196.94,196.9,1.0]
["bitfinex","SOLUSD",1738523698106,13.78831853,196.94,196.92,1.0]
["bitfinex","SOLUSD",1738523698484,0.37647,196.91,196.9,1.0]
["bitfinex","SOLUSD",1738523698689,0.37647,196.91,196.88,1.063]
["bitfinex","SOLUSD",1738523698889,7.6131,197.03,196.97,1.0]
["bitfinex","SOLUSD",1738523699090,33.78831853,196.99,196.97,1.0]
["bitfinex","SOLUSD",1738523699312,33.78831853,196.99,196.88,0.063]
["bitfinex","SOLUSD",1738523699313,33.78831853,196.99,196.96,1.0]
["bitfinex","SOLUSD",1738523699906,13.78831853,196.99,196.95,1.0]
["bitfinex","SOLUSD",1738523700091,16.15160866,197.11,196.99,1.0]
["bitfinex","SOLUSD",1738523700292,16.15160866,197.11,196.96,1.0]
["bitfinex","SOLUSD",1738523700293,3.0449,197.05,196.96,1.0]
["bitfinex","SOLUSD",1738523700596,3.0447,197.07,196.96,1.0]
["bitfinex","SOLUSD",1738523700801,13.41184853,197.06,196.92,1.0]
["bitfinex","SOLUSD",1738523701001,0.37647,196.98,196.92,1.0]
["bitfinex","SOLUSD",1738523701186,0.37647,196.98,196.97,1.0]
["bitfinex","SOLUSD",1738523701387,0.37647,196.98,196.92,1.0]
["bitfinex","SOLUSD",1738523701690,0.37647,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738523702012,20.37647,196.85,196.83,1.0]
["bitfinex","SOLUSD",1738523702211,0.37647,196.83,196.8,0.063]
["bitfinex","SOLUSD",1738523702421,0.37647,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738523703010,10.6668,196.87,196.8,0.063]
["bitfinex","SOLUSD",1738523703011,3.0476,196.87,196.8,0.063]
["bitfinex","SOLUSD",1738523703289,3.0474,196.89,196.8,0.063]
["bitfinex","SOLUSD",1738523703501,13.78831853,196.85,196.8,0.063]
["bitfinex","SOLUSD",1738523703700,13.78831853,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738523704093,0.37647,196.73,196.65,7.9985]
["bitfinex","SOLUSD",1738523704998,0.12549,196.7,196.65,7.9985]
["bitfinex","SOLUSD",1738523705199,0.95341687,196.75,196.65,13.5950847]
["bitfinex","SOLUSD",1738523705526,4.00192849,196.8,196.65,13.5950847]
["bitfinex","SOLUSD",1738523705747,4.00192849,196.8,196.65,7.9985]
["bitfinex","SOLUSD",1738523706019,33.83753715,196.95,196.72,20.0]
["bitfinex","SOLUSD",1738523706225,33.83753715,196.95,196.73,5.0831]
["bitfinex","SOLUSD",1738523706526,33.83753715,196.95,196.73,5.84536388]
["bitfinex","SOLUSD",1738523706722,6.63,196.97,196.78,20.0]
["bitfinex","SOLUSD",1738523706911,0.15,196.97,196.79,0.76202423]
["bitfinex","SOLUSD",1738523707130,3.0455,197.01,196.83,20.0]
["bitfinex","SOLUSD",1738523707326,3.0455,197.01,196.87,20.0]
["bitfinex","SOLUSD",1738523707509,7.6109,197.09,196.88,0.76178852]
["bitfinex","SOLUSD",1738523707705,3.0439,197.11,196.88,0.76178852]
["bitfinex","SOLUSD",1738523707935,3.0439,197.11,196.96,20.0]
["bitfinex","SOLUSD",1738523708116,0.44212055,197.1,196.97,0.76127803]
["bitfinex","SOLUSD",1738523708313,3.48632055,197.1,196.91,0.76134138]
["bitfinex","SOLUSD",1738523708530,26.29662055,197.1,196.85,0.76159485]
["bitfinex","SOLUSD",1738523708730,0.25098,197.05,196.84,13.0484]
["bitfinex","SOLUSD",1738523708938,0.44212055,197.04,196.84,7.9682]
["bitfinex","SOLUSD",1738523709136,0.44210965,197.09,196.85,0.76195633]
["bitfinex","SOLUSD",1738523709324,15.64210965,197.09,196.85,0.76195633]
["bitfinex","SOLUSD",1738523709524,20.0,197.06,196.85,0.76195633]
["bitfinex","SOLUSD",1738523709726,0.44212055,197.05,196.85,0.76195633]
["bitfinex","SOLUSD",1738523709924,0.44212055,197.05,196.93,20.0]
["bitfinex","SOLUSD",1738523710114,0.44212055,197.09,197.0,5.0761]
["bitfinex","SOLUSD",1738523710436,0.44212055,197.08,196.96,12.1158]
["bitfinex","SOLUSD",1738523710638,13.78831853,197.06,196.88,12.1158]
["bitfinex","SOLUSD",1738523710843,0.37647,197.0,196.88,12.1158]
["bitfinex","SOLUSD",1738523711011,0.12549,196.98,196.88,12.1158]
["bitfinex","SOLUSD",1738523711211,0.44212055,196.98,196.89,0.76169902]
["bitfinex","SOLUSD",1738523711436,0.44212055,196.97,196.88,12.1158]
["bitfinex","SOLUSD",1738523711609,0.37647,196.96,196.88,12.1158]
["bitfinex","SOLUSD",1738523711810,0.12549,196.96,196.88,12.1158]
["bitfinex","SOLUSD",1738523712027,0.25098,197.01,196.88,12.1158]
["bitfinex","SOLUSD",1738523712232,2.98012055,197.0,196.88,12.1158]
["bitfinex","SOLUSD",1738523712536,13.78831853,196.96,196.88,12.1158]
["bitfinex","SOLUSD",1738523712738,0.37647,196.94,196.88,12.1158]
["bitfinex","SOLUSD",1738523712942,0.44212055,196.93,196.84,7.9682]
["bitfinex","SOLUSD",1738523713147,0.44212055,196.96,196.84,7.9682]
["bitfinex","SOLUSD",1738523713337,0.37647,196.93,196.84,7.9682]
["bitfinex","SOLUSD",1738523713515,0.37647,196.9,196.79,13.2639]
["bitfinex","SOLUSD",1738523713851,0.37647,196.88,196.8,0.063]
["bitfinex","SOLUSD",1738523714016,0.37647,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738523714222,0.37647,196.79,196.73,8.1914]
["bitfinex","SOLUSD",1738523714551,0.44212055,196.78,196.73,8.1914]
["bitfinex","SOLUSD",1738523714723,0.37647,196.78,196.73,8.1914]
["bitfinex","SOLUSD",1738523714929,0.37647,196.78,196.7,13.2639]
["bitfinex","SOLUSD",1738523715144,0.12549,196.78,196.7,13.2639]
["bitfinex","SOLUSD",1738523715349,0.37647,196.78,196.7,13.2639]
["bitfinex","SOLUSD",1738523715514,0.12549,196.78,196.7,13.2639]
["bitfinex","SOLUSD",1738523715713,0.37647,196.78,196.7,13.2639]
["bitfinex","SOLUSD",1738523715920,0.44212055,196.77,196.7,13.2639]
["bitfinex","SOLUSD",1738523716223,2.5409,196.78,196.7,13.2639]
["bitfinex","SOLUSD",1738523716427,0.44212055,196.77,196.7,13.2639]
["bitfinex","SOLUSD",1738523716642,0.37647,196.76,196.7,13.2639]
["bitfinex","SOLUSD",1738523716954,0.44212055,196.75,196.63,8.1914]
["bitfinex","SOLUSD",1738523717255,0.37647,196.74,196.63,8.1914]
["bitfinex","SOLUSD",1738523717417,0.37647,196.74,196.58,1.29126677]
["bitfinex","SOLUSD",1738523717418,0.37647,196.72,196.6,20.063]
["bitfinex","SOLUSD",1738523717618,0.44212055,196.71,196.61,0.7628173]
["bitfinex","SOLUSD",1738523717824,0.12549,196.72,196.6,0.063]
["bitfinex","SOLUSD",1738523718020,0.44212055,196.71,196.6,0.063]
["bitfinex","SOLUSD",1738523718271,33.78831853,196.73,196.6,0.063]
["bitfinex","SOLUSD",1738523718549,20.37647,196.69,196.6,0.063]
["bitfinex","SOLUSD",1738523718845,0.12549,196.66,196.6,0.063]
["bitfinex","SOLUSD",1738523719028,0.37647,196.64,196.6,0.063]
["bitfinex","SOLUSD",1738523719215,0.37647,196.62,196.6,0.063]
["bitfinex","SOLUSD",1738523719416,0.44212055,196.68,196.6,0.063]
["bitfinex","SOLUSD",1738523719633,0.44212055,196.75,196.6,0.063]
["bitfinex","SOLUSD",1738523719839,20.0,196.73,196.6,0.063]
["bitfinex","SOLUSD",1738523720050,0.44212055,196.72,196.6,0.063]
["bitfinex","SOLUSD",1738523720244,0.44212055,196.75,196.6,0.063]
["bitfinex","SOLUSD",1738523720446,0.12549,196.73,196.6,0.82568392]
["bitfinex","SOLUSD",1738523720627,0.44212055,196.77,196.6,0.82568392]
["bitfinex","SOLUSD",1738523721024,0.12549,196.76,196.61,20.0]
["bitfinex","SOLUSD",1738523721224,0.44212055,196.75,196.63,13.41184853]
["bitfinex","SOLUSD",1738523721542,2.5407,196.79,196.61,20.0]
["bitfinex","SOLUSD",1738523721543,0.12549,196.77,196.64,0.7625416]
["bitfinex","SOLUSD",1738523721742,0.37647,196.75,196.6,0.063]
["bitfinex","SOLUSD",1738523721951,0.44212055,196.74,196.6,0.82587698]
["bitfinex","SOLUSD",1738523722156,0.44212055,196.78,196.61,13.53733853]
["bitfinex","SOLUSD",1738523722348,0.44212055,196.78,196.63,18.49744853]
["bitfinex","SOLUSD",1738523722553,0.44212055,196.78,196.66,20.0]
["bitfinex","SOLUSD",1738523722736,0.37647,196.74,196.6,0.063]
["bitfinex","SOLUSD",1738523722936,0.37647,196.7,196.6,0.063]
["bitfinex","SOLUSD",1738523723128,0.44212055,196.69,196.6,0.063]
["bitfinex","SOLUSD",1738523723328,0.44212055,196.74,196.6,0.063]
["bitfinex","SOLUSD",1738523723532,0.37647,196.73,196.6,0.063]
["bitfinex","SOLUSD",1738523723834,0.12549,196.71,196.6,0.063]
["bitfinex","SOLUSD",1738523724037,0.37647,196.69,196.6,0.063]
["bitfinex","SOLUSD",1738523724341,2.5424,196.66,196.6,0.063]
["bitfinex","SOLUSD",1738523724654,0.44212055,196.65,196.6,0.063]
["bitfinex","SOLUSD",1738523724953,0.44212055,196.66,196.6,0.063]
["bitfinex","SOLUSD",1738523725158,0.37647,196.65,196.6,0.063]
["bitfinex","SOLUSD",1738523725454,0.37647,196.63,196.6,0.063]
["bitfinex","SOLUSD",1738523725635,0.37647,196.61,196.6,0.063]
["bitfinex","SOLUSD",1738523725836,0.37647,196.61,196.6,0.0001]
["bitfinex","SOLUSD",1738523726153,33.41184853,196.64,196.6,0.0001]
["bitfinex","SOLUSD",1738523726154,0.44212055,196.63,196.6,0.0001]
["bitfinex","SOLUSD",1738523726325,0.37647,196.62,196.6,0.0001]
["bitfinex","SOLUSD",1738523726525,3.36169055,196.61,196.6,0.0001]
["bitfinex","SOLUSD",1738523726853,0.44212055,196.61,196.6,0.0001]
["bitfinex","SOLUSD",1738523727053,6.3546,196.71,196.6,0.0001]
["bitfinex","SOLUSD",1738523727054,2.98402055,196.7,196.6,0.0001]
["bitfinex","SOLUSD",1738523727449,0.37647,196.65,196.6,0.0001]
["bitfinex","SOLUSD",1738523727645,0.12549,196.63,196.6,0.0001]
["bitfinex","SOLUSD",1738523727845,0.44212055,196.62,196.6,0.0001]
["bitfinex","SOLUSD",1738523728249,0.44212055,196.68,196.6,0.0001]
["bitfinex","SOLUSD",1738523728443,0.44212055,196.67,196.6,0.0001]
["bitfinex","SOLUSD",1738523728651,0.12549,196.65,196.6,0.0001]
["bitfinex","SOLUSD",1738523728850,0.44212055,196.64,196.6,0.0001]
["bitfinex","SOLUSD",1738523729061,0.44212055,196.71,196.6,0.0001]
["bitfinex","SOLUSD",1738523729444,0.12549,196.71,196.6,0.0001]
["bitfinex","SOLUSD",1738523729647,0.12549,196.68,196.6,0.0001]
["bitfinex","SOLUSD",1738523729847,20.0,196.63,196.6,0.0001]
["bitfinex","SOLUSD",1738523730047,14.23043908,196.62,196.6,0.0001]
["bitfinex","SOLUSD",1738523730254,0.81859055,196.62,196.6,0.0001]
["bitfinex","SOLUSD",1738523730440,2.5431,196.61,196.6,0.0001]
["bitfinex","SOLUSD",1738523730840,2.91957,196.61,196.6,0.0001]
["bitfinex","SOLUSD",1738523731270,36.77353908,196.61,196.6,0.0001]
["bitfinex","SOLUSD",1738523731445,36.77353908,196.61,196.53,0.063]
["bitfinex","SOLUSD",1738523731446,20.0,196.57,196.53,0.063]
["bitfinex","SOLUSD",1738523731646,0.81859055,196.56,196.53,0.063]
["bitfinex","SOLUSD",1738523731978,0.81859055,196.56,196.53,0.0001]
["bitfinex","SOLUSD",1738523732143,0.37647,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738523732344,16.77443908,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738523732547,13.78831853,196.49,196.48,0.0001]
["bitfinex","SOLUSD",1738523732738,13.78831853,196.49,196.34,13.2692]
["bitfinex","SOLUSD",1738523732739,0.37647,196.45,196.34,13.2692]
["bitfinex","SOLUSD",1738523732941,0.12549,196.4,196.34,13.2692]
["bitfinex","SOLUSD",1738523733141,0.44212055,196.39,196.34,13.2692]
["bitfinex","SOLUSD",1738523733349,20.0,196.47,196.34,13.2692]
["bitfinex","SOLUSD",1738523733552,20.0,196.47,196.29,3.51848803]
["bitfinex","SOLUSD",1738523733553,0.44212055,196.46,196.29,2.81435748]
["bitfinex","SOLUSD",1738523733751,0.44212055,196.46,196.2,0.76397563]
["bitfinex","SOLUSD",1738523733976,1.5149893,196.53,196.2,0.76397563]
["bitfinex","SOLUSD",1738523733977,0.44212055,196.52,196.2,0.7642334]
["bitfinex","SOLUSD",1738523734143,20.0,196.42,196.2,2.05397527]
["bitfinex","SOLUSD",1738523734348,0.37647,196.35,196.2,2.05397527]
["bitfinex","SOLUSD",1738523734546,0.44212055,196.34,196.24,20.0]
["bitfinex","SOLUSD",1738523734745,9.34692055,196.52,196.25,0.76414412]
["bitfinex","SOLUSD",1738523734964,9.34692055,196.52,196.26,13.41184853]
["bitfinex","SOLUSD",1738523735269,33.78831853,196.44,196.27,0.76405669]
["bitfinex","SOLUSD",1738523735453,0.44212055,196.43,196.21,0.76412293]
["bitfinex","SOLUSD",1738523735657,0.37647,196.38,196.21,0.76412293]
["bitfinex","SOLUSD",1738523735846,0.37647,196.36,196.2,2.05409697]
["bitfinex","SOLUSD",1738523736058,0.44212055,196.35,196.2,2.05409697]
["bitfinex","SOLUSD",1738523736244,15.64212055,196.51,196.2,7.15069697]
["bitfinex","SOLUSD",1738523736551,20.0,196.46,196.21,13.53733853]
["bitfinex","SOLUSD",1738523736759,0.44212055,196.45,196.24,20.0]
["bitfinex","SOLUSD",1738523736956,0.37647,196.4,196.25,0.76405736]
["bitfinex","SOLUSD",1738523737276,0.44212055,196.41,196.29,20.0]
["bitfinex","SOLUSD",1738523737448,0.44212055,196.49,196.3,0.7638739]
["bitfinex","SOLUSD",1738523737650,0.44212055,196.49,196.21,0.76387331]
["bitfinex","SOLUSD",1738523738272,0.37647,196.42,196.25,0.063]
["bitfinex","SOLUSD",1738523738575,0.37647,196.36,196.25,0.063]
["bitfinex","SOLUSD",1738523738876,0.44212055,196.35,196.26,13.41184853]
["bitfinex","SOLUSD",1738523739080,0.44212055,196.41,196.27,0.76397855]
["bitfinex","SOLUSD",1738523739458,0.25098,196.4,196.26,0.7639876]
["bitfinex","SOLUSD",1738523739768,0.44212055,196.39,196.26,0.76416852]
["bitfinex","SOLUSD",1738523739965,0.44212055,196.41,196.26,20.76416852]
["bitfinex","SOLUSD",1738523740266,0.37647,196.4,196.26,20.0]
["bitfinex","SOLUSD",1738523740566,22.32134853,196.42,196.25,0.063]
["bitfinex","SOLUSD",1738523740567,0.12549,196.35,196.25,0.063]
["bitfinex","SOLUSD",1738523740873,20.37647,196.33,196.25,0.063]
["bitfinex","SOLUSD",1738523741071,0.12549,196.3,196.25,0.063]
["bitfinex","SOLUSD",1738523741379,0.44212055,196.29,196.25,0.063]
["bitfinex","SOLUSD",1738523741539,0.44212055,196.32,196.25,0.063]
["bitfinex","SOLUSD",1738523741744,13.78831853,196.31,196.25,0.063]
["bitfinex","SOLUSD",1738523741945,33.78831853,196.26,196.25,0.0001]
["bitfinex","SOLUSD",1738523742157,13.78831853,196.25,196.05,0.82784615]
["bitfinex","SOLUSD",1738523742369,13.78831853,196.23,196.05,2.35816276]
["bitfinex","SOLUSD",1738523742579,9.17178,196.17,196.05,0.063]
["bitfinex","SOLUSD",1738523742758,0.12549,196.12,196.05,0.063]
["bitfinex","SOLUSD",1738523742963,0.25098,196.1,196.05,0.063]
["bitfinex","SOLUSD",1738523743282,0.25098,196.08,196.05,0.063]
["bitfinex","SOLUSD",1738523743449,0.12549,196.06,196.05,0.063]
["bitfinex","SOLUSD",1738523743652,0.44212055,196.07,196.05,0.063]
["bitfinex","SOLUSD",1738523744070,0.44212055,196.16,196.05,0.063]
["bitfinex","SOLUSD",1738523744671,0.15,196.27,196.05,0.82793616]
["bitfinex","SOLUSD",1738523744672,0.44212055,196.18,196.05,0.82793616]
["bitfinex","SOLUSD",1738523744854,2.98962055,196.27,196.06,0.76490555]
["bitfinex","SOLUSD",1738523745055,9.35832055,196.27,196.06,0.76490555]
["bitfinex","SOLUSD",1738523745457,13.78831853,196.23,196.05,0.063]
["bitfinex","SOLUSD",1738523745681,13.78831853,196.21,196.05,0.063]
["bitfinex","SOLUSD",1738523745891,13.78831853,196.17,196.05,0.063]
["bitfinex","SOLUSD",1738523746092,0.44212055,196.16,196.05,5.1636]
["bitfinex","SOLUSD",1738523746286,0.44212055,196.26,196.06,0.76486069]
["bitfinex","SOLUSD",1738523746989,0.44212055,196.26,196.1,20.0]
["bitfinex","SOLUSD",1738523747280,0.25098,196.25,196.08,0.76460553]
["bitfinex","SOLUSD",1738523747469,13.78831853,196.23,196.05,0.063]
["bitfinex","SOLUSD",1738523747664,2.5476,196.26,196.05,0.063]
["bitfinex","SOLUSD",1738523747665,0.12549,196.16,196.05,0.063]
["bitfinex","SOLUSD",1738523747869,0.12549,196.13,196.05,0.063]
["bitfinex","SOLUSD",1738523748073,0.44212055,196.12,196.05,0.063]
["bitfinex","SOLUSD",1738523748265,20.44212055,196.22,196.05,0.063]
["bitfinex","SOLUSD",1738523748572,0.37647,196.13,196.05,0.063]
["bitfinex","SOLUSD",1738523748760,0.12549,196.1,196.05,0.063]
["bitfinex","SOLUSD",1738523749080,0.37647,196.08,196.05,0.063]
["bitfinex","SOLUSD",1738523749282,0.44212055,196.07,196.05,0.063]
["bitfinex","SOLUSD",1738523749756,0.44212055,196.08,196.05,0.063]
["bitfinex","SOLUSD",1738523750258,0.44212055,196.09,196.05,0.063]
["bitfinex","SOLUSD",1738523750462,0.44212055,196.08,195.85,3.31502211]
["bitfinex","SOLUSD",1738523750794,20.0,196.03,195.82,13.77238194]
["bitfinex","SOLUSD",1738523751086,2.5508,196.01,195.82,15.04377979]
["bitfinex","SOLUSD",1738523751384,0.44212055,196.0,195.85,0.063]
["bitfinex","SOLUSD",1738523751584,13.78831853,195.98,195.85,0.063]
["bitfinex","SOLUSD",1738523751882,0.12549,195.93,195.85,0.063]
["bitfinex","SOLUSD",1738523752085,0.69310055,195.92,195.85,0.063]
["bitfinex","SOLUSD",1738523752293,0.12549,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738523752465,0.69310055,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738523752664,0.36683076,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738523752859,1.47279201,195.97,195.85,0.063]
["bitfinex","SOLUSD",1738523753061,2.91833076,195.96,195.85,0.063]
["bitfinex","SOLUSD",1738523753261,9.29713076,195.96,195.85,0.063]
["bitfinex","SOLUSD",1738523753972,20.0,195.93,195.85,0.063]
["bitfinex","SOLUSD",1738523754170,0.36683076,195.92,195.85,0.063]
["bitfinex","SOLUSD",1738523754568,13.53733853,195.91,195.85,0.063]
["bitfinex","SOLUSD",1738523754887,8.9303,195.96,195.85,0.063]
["bitfinex","SOLUSD",1738523754888,0.37647,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738523755069,0.37647,195.86,195.75,16.11183205]
["bitfinex","SOLUSD",1738523755070,20.0,195.83,195.75,16.11183205]
["bitfinex","SOLUSD",1738523755395,0.36683076,195.82,195.75,16.11183205]
["bitfinex","SOLUSD",1738523756063,0.36683076,195.85,195.75,16.11183205]
["bitfinex","SOLUSD",1738523756264,20.0,195.8,195.75,16.11183205]
["bitfinex","SOLUSD",1738523756598,0.36683076,195.79,195.75,16.11183205]
["bitfinex","SOLUSD",1738523756997,2.5533,195.82,195.75,16.11183205]
["bitfinex","SOLUSD",1738523757203,0.25911456,195.81,195.75,16.11183205]
["bitfinex","SOLUSD",1738523757360,20.0,195.8,195.75,16.11183205]
["bitfinex","SOLUSD",1738523757561,20.0,195.75,195.61,0.39672396]
["bitfinex","SOLUSD",1738523757761,7.892,195.78,195.61,0.39672396]
["bitfinex","SOLUSD",1738523757762,0.25911456,195.74,195.61,0.39672396]
["bitfinex","SOLUSD",1738523757961,13.41184853,195.65,195.43,12.1756]
["bitfinex","SOLUSD",1738523758186,0.37647,195.59,195.43,12.1756]
["bitfinex","SOLUSD",1738523758391,0.25911456,195.58,195.43,12.1756]
["bitfinex","SOLUSD",1738523758593,0.25911456,195.7,195.44,0.76741751]
["bitfinex","SOLUSD",1738523758768,35.2,195.68,195.43,12.1756]
["bitfinex","SOLUSD",1738523758963,2.5554,195.66,195.44,0.76754458]
["bitfinex","SOLUSD",1738523759268,0.25911456,195.65,195.43,12.1756]
["bitfinex","SOLUSD",1738523759471,20.0,195.63,195.43,12.1756]
["bitfinex","SOLUSD",1738523759701,0.25911456,195.62,195.38,7.9918]
["bitfinex","SOLUSD",1738523759869,0.37647,195.61,195.52,8e-05]
["bitfinex","SOLUSD",1738523760064,0.25911456,195.6,195.52,8e-05]
["bitfinex","SOLUSD",1738523760299,30.25911456,195.6,195.3,0.76765862]
["bitfinex","SOLUSD",1738523760465,15.2,195.52,195.18,5.1233]
["bitfinex","SOLUSD",1738523760664,13.78831853,195.46,195.23,1.25598558]
["bitfinex","SOLUSD",1738523760972,2.5584,195.43,195.23,1.25598558]
["bitfinex","SOLUSD",1738523761303,0.96032816,195.42,195.17,5.1237]
["bitfinex","SOLUSD",1738523761479,20.0,195.4,195.17,5.89203929]
["bitfinex","SOLUSD",1738523761684,20.0,195.31,195.17,1.25266185]
["bitfinex","SOLUSD",1738523761887,0.96074072,195.3,195.16,1.51509828]
["bitfinex","SOLUSD",1738523762103,0.96074072,195.3,195.11,26.91779275]
["bitfinex","SOLUSD",1738523762306,13.78831853,195.29,195.08,25.96588809]
["bitfinex","SOLUSD",1738523762596,0.37647,195.18,195.08,25.96588809]
["bitfinex","SOLUSD",1738523762795,0.96122726,195.17,195.08,25.96588809]
["bitfinex","SOLUSD",1738523763295,0.12549,195.16,195.07,12.1756]
["bitfinex","SOLUSD",1738523763469,0.96122194,195.15,195.07,12.1756]
["bitfinex","SOLUSD",1738523763767,3.52162124,195.29,195.08,0.76905699]
["bitfinex","SOLUSD",1738523763988,3.52162124,195.29,195.07,30.1176]
["bitfinex","SOLUSD",1738523764187,3.52162124,195.29,195.07,12.1756]
["bitfinex","SOLUSD",1738523764379,3.52162124,195.29,195.03,0.04649442]
["bitfinex","SOLUSD",1738523764380,13.78831853,195.24,195.03,0.04649442]
["bitfinex","SOLUSD",1738523764699,13.78831853,195.22,195.03,1.52071435]
["bitfinex","SOLUSD",1738523764901,0.96118714,195.21,195.04,0.76894971]
["bitfinex","SOLUSD",1738523765102,0.96118714,195.21,195.05,25.1268]
["bitfinex","SOLUSD",1738523765268,0.96118714,195.21,195.06,0.76881487]
["bitfinex","SOLUSD",1738523765464,0.96118714,195.21,195.03,6.46588735]
["bitfinex","SOLUSD",1738523765690,0.96119784,195.2,195.02,3.06236059]
["bitfinex","SOLUSD",1738523765972,0.37647,195.09,195.02,1.56502173]
["bitfinex","SOLUSD",1738523766196,0.12549,195.06,195.02,1.56502173]
["bitfinex","SOLUSD",1738523766366,0.12549,195.04,195.02,1.56502173]
["bitfinex","SOLUSD",1738523766578,0.96172895,195.03,195.02,1.56502173]
["bitfinex","SOLUSD",1738523766777,0.96176855,195.07,195.02,1.56502173]
["bitfinex","SOLUSD",1738523766980,13.78831853,195.16,195.02,1.56502173]
["bitfinex","SOLUSD",1738523767288,2.5625,195.12,194.9,0.03916811]
["bitfinex","SOLUSD",1738523767471,13.78831853,195.1,194.9,0.03916811]
["bitfinex","SOLUSD",1738523767668,13.78831853,195.08,194.9,0.03916811]
["bitfinex","SOLUSD",1738523767904,0.96196899,195.07,194.9,0.03916811]
["bitfinex","SOLUSD",1738523768079,0.96170434,195.06,194.91,0.25098]
["bitfinex","SOLUSD",1738523768403,0.96170434,195.06,194.9,20.80853158]
["bitfinex","SOLUSD",1738523768404,0.96148177,195.2,194.92,0.76918542]
["bitfinex","SOLUSD",1738523768606,3.52298177,195.2,194.9,5.93905353]
["bitfinex","SOLUSD",1738523768901,13.66282853,195.19,194.91,0.76950458]
["bitfinex","SOLUSD",1738523769089,2.5618,195.17,194.92,5.1303]
["bitfinex","SOLUSD",1738523769291,0.9617111,195.16,194.93,0.76936888]
["bitfinex","SOLUSD",1738523769469,0.96155553,195.2,194.95,20.0]
["bitfinex","SOLUSD",1738523769678,0.96155553,195.2,194.92,11.55787733]
["bitfinex","SOLUSD",1738523770303,3.52305553,195.2,194.92,12.96358928]
["bitfinex","SOLUSD",1738523770605,3.52305553,195.2,194.9,0.03916811]
["bitfinex","SOLUSD",1738523770606,0.37647,195.11,194.9,0.03916811]
["bitfinex","SOLUSD",1738523770897,20.0,195.17,194.92,5.1303]
["bitfinex","SOLUSD",1738523771108,0.96140245,195.16,194.92,5.1303]
["bitfinex","SOLUSD",1738523771275,0.25098,195.07,194.91,12.8264]
["bitfinex","SOLUSD",1738523771475,0.37647,195.05,194.9,5.16996811]
["bitfinex","SOLUSD",1738523771675,0.96194355,195.04,194.9,17.99696811]
["bitfinex","SOLUSD",1738523771876,2.0494,195.18,194.9,43.65106811]
["bitfinex","SOLUSD",1738523772106,0.96155431,195.17,194.93,20.0]
["bitfinex","SOLUSD",1738523772477,0.25098,195.16,194.91,13.41184853]
["bitfinex","SOLUSD",1738523772688,0.96126296,195.15,194.9,43.65106811]
["bitfinex","SOLUSD",1738523772881,0.96141104,195.14,194.9,43.65106811]
["bitfinex","SOLUSD",1738523773090,0.96139346,195.18,194.91,13.91380853]
["bitfinex","SOLUSD",1738523773309,0.96106717,195.24,194.97,0.12549]
["bitfinex","SOLUSD",1738523773604,0.96106717,195.24,194.96,0.37647]
["bitfinex","SOLUSD",1738523773971,0.96106717,195.24,194.97,13.66282853]
["bitfinex","SOLUSD",1738523774199,5.1193,195.34,194.96,0.25098]
["bitfinex","SOLUSD",1738523774200,0.96089201,195.26,195.07,0.12549]
["bitfinex","SOLUSD",1738523774384,0.9602938,195.38,195.16,20.0]
["bitfinex","SOLUSD",1738523774588,0.96011805,195.46,195.2,20.0]
["bitfinex","SOLUSD",1738523774910,2.0465,195.45,195.2,20.0]
["bitfinex","SOLUSD",1738523775109,0.96041382,195.44,195.2,21.29105655]
["bitfinex","SOLUSD",1738523775274,0.96041382,195.44,195.24,20.0]
["bitfinex","SOLUSD",1738523775474,0.03,195.37,195.21,5.1226]
["bitfinex","SOLUSD",1738523775675,0.03,195.37,195.18,5.1234]
["bitfinex","SOLUSD",1738523775901,0.03,195.37,194.88,16.66000186]
["bitfinex","SOLUSD",1738523775902,19.68404519,195.36,194.98,5.1287]
["bitfinex","SOLUSD",1738523776204,0.96084391,195.35,195.04,20.5949]
["bitfinex","SOLUSD",1738523776612,20.0,195.33,195.12,13.41184853]
["bitfinex","SOLUSD",1738523776777,0.96038489,195.32,195.16,13.41184853]
["bitfinex","SOLUSD",1738523776978,0.03,195.37,195.23,20.0]
["bitfinex","SOLUSD",1738523777199,0.03,195.37,195.13,17.9366]
["bitfinex","SOLUSD",1738523777810,0.03,195.37,195.2,20.0]
["bitfinex","SOLUSD",1738523777978,0.03,195.37,195.26,20.0]
["bitfinex","SOLUSD",1738523778335,0.95966649,195.55,195.26,20.0]
["bitfinex","SOLUSD",1738523778488,0.95966649,195.55,195.38,20.0]
["bitfinex","SOLUSD",1738523778679,0.95926951,195.63,195.43,20.0]
["bitfinex","SOLUSD",1738523778876,2.0437,195.72,195.44,21.42854853]
["bitfinex","SOLUSD",1738523779077,0.95875305,195.71,195.51,20.0]
["bitfinex","SOLUSD",1738523779307,0.95860208,195.7,195.52,5.1145]
["bitfinex","SOLUSD",1738523779510,0.95864178,195.75,195.55,20.0]
["bitfinex","SOLUSD",1738523780013,0.95864178,195.75,195.41,6.42875604]
["bitfinex","SOLUSD",1738523780185,0.95864178,195.75,195.4,25.5873]
["bitfinex","SOLUSD",1738523780186,7.1515,195.76,195.45,5.1163]
["bitfinex","SOLUSD",1738523780389,0.95876778,195.75,195.45,5.1163]
["bitfinex","SOLUSD",1738523780704,0.95876778,195.75,195.53,20.0]
["bitfinex","SOLUSD",1738523781013,0.95876778,195.75,195.45,5.1163]
["bitfinex","SOLUSD",1738523781216,33.41184853,195.68,195.36,5.1187]
["bitfinex","SOLUSD",1738523781385,0.12549,195.64,195.36,43.14179704]
["bitfinex","SOLUSD",1738523781709,0.95898759,195.63,195.36,6.40791011]
["bitfinex","SOLUSD",1738523781911,0.95898759,195.63,195.36,1.28921011]
["bitfinex","SOLUSD",1738523782126,0.95898759,195.63,195.38,20.0]
["bitfinex","SOLUSD",1738523782324,0.95934753,195.62,195.35,15.25692942]
["bitfinex","SOLUSD",1738523782495,0.9593697,195.68,195.35,15.25692942]
["bitfinex","SOLUSD",1738523782699,0.9593697,195.68,195.38,20.0]
["bitfinex","SOLUSD",1738523782998,0.9593697,195.68,195.32,8.0167]
["bitfinex","SOLUSD",1738523782999,20.0,195.61,195.32,8.0167]
["bitfinex","SOLUSD",1738523783201,20.0,195.57,195.27,20.0]
["bitfinex","SOLUSD",1738523783401,8.29979094,195.56,195.27,20.0]
["bitfinex","SOLUSD",1738523783607,8.29979094,195.56,195.25,30.1846]
["bitfinex","SOLUSD",1738523783792,8.29979094,195.56,195.26,20.0]
["bitfinex","SOLUSD",1738523783987,8.29979094,195.56,195.29,20.0]
["bitfinex","SOLUSD",1738523784204,0.37647,195.55,195.26,20.0]
["bitfinex","SOLUSD",1738523784391,20.37647,195.53,195.26,20.0]
["bitfinex","SOLUSD",1738523784591,0.95963353,195.52,195.26,20.0]
["bitfinex","SOLUSD",1738523785007,20.0,195.48,195.25,17.3806]
["bitfinex","SOLUSD",1738523785320,0.95989042,195.47,195.33,20.0]
["bitfinex","SOLUSD",1738523785522,20.0,195.53,195.33,20.0]
["bitfinex","SOLUSD",1738523785844,20.0,195.53,195.24,20.0]
["bitfinex","SOLUSD",1738523785845,0.37647,195.5,195.25,12.2592]
["bitfinex","SOLUSD",1738523786123,0.96007312,195.49,195.25,12.2592]
["bitfinex","SOLUSD",1738523786324,0.37647,195.48,195.2,13.94617822]
["bitfinex","SOLUSD",1738523786621,0.37647,195.46,195.23,20.0]
["bitfinex","SOLUSD",1738523786796,0.37647,195.44,195.23,21.28674948]
["bitfinex","SOLUSD",1738523786987,2.42327,195.42,195.23,21.28674948]
["bitfinex","SOLUSD",1738523787187,2.42327,195.42,195.23,1.28674948]
["bitfinex","SOLUSD",1738523787188,0.37647,195.4,195.23,1.28674948]
["bitfinex","SOLUSD",1738523787417,0.37647,195.38,195.2,13.94617822]
["bitfinex","SOLUSD",1738523787589,0.37647,195.36,195.2,13.94617822]
["bitfinex","SOLUSD",1738523787796,0.37647,195.34,195.16,1.26487947]
["bitfinex","SOLUSD",1738523788121,0.37647,195.32,195.13,2.046995]
["bitfinex","SOLUSD",1738523788294,0.96023139,195.31,195.13,2.046995]
["bitfinex","SOLUSD",1738523788622,0.37647,195.37,195.13,2.046995]
["bitfinex","SOLUSD",1738523788807,0.37647,195.37,195.11,5.1253]
["bitfinex","SOLUSD",1738523788808,0.37647,195.35,195.11,5.1253]
["bitfinex","SOLUSD",1738523789119,0.37647,195.29,195.09,5.1253]
["bitfinex","SOLUSD",1738523789322,0.9608505,195.28,195.09,5.1253]
["bitfinex","SOLUSD",1738523789521,20.2952,195.4,195.09,0.12549]
["bitfinex","SOLUSD",1738523789522,0.96066036,195.29,195.09,0.12549]
["bitfinex","SOLUSD",1738523789731,13.0352,195.4,195.19,20.0]
["bitfinex","SOLUSD",1738523789732,0.96028506,195.34,195.19,20.0]
["bitfinex","SOLUSD",1738523789930,0.96003846,195.39,195.23,20.0]
["bitfinex","SOLUSD",1738523790235,0.96003846,195.39,195.13,20.0]
["bitfinex","SOLUSD",1738523790236,3.00723846,195.39,195.13,20.0]
["bitfinex","SOLUSD",1738523790533,17.4717,195.47,195.13,20.0]
["bitfinex","SOLUSD",1738523790534,0.96016775,195.38,195.21,20.0]
["bitfinex","SOLUSD",1738523790735,0.95991513,195.43,195.21,20.0]
["bitfinex","SOLUSD",1738523790938,0.37647,195.38,195.09,17.9403]
["bitfinex","SOLUSD",1738523791114,0.37647,195.35,195.1,13.41184853]
["bitfinex","SOLUSD",1738523791318,0.37647,195.33,195.1,13.41184853]
["bitfinex","SOLUSD",1738523791527,0.37647,195.31,195.1,13.41184853]
["bitfinex","SOLUSD",1738523791713,0.37647,195.29,195.09,17.9403]
["bitfinex","SOLUSD",1738523791925,0.96041194,195.28,195.1,13.41184853]
["bitfinex","SOLUSD",1738523792221,0.12549,195.25,195.08,21.41487206]
["bitfinex","SOLUSD",1738523792408,0.37647,195.23,195.05,0.063]
["bitfinex","SOLUSD",1738523792611,0.37647,195.21,195.05,0.063]
["bitfinex","SOLUSD",1738523792814,0.37647,195.19,195.05,0.063]
["bitfinex","SOLUSD",1738523793018,0.25098,195.19,195.05,0.063]
["bitfinex","SOLUSD",1738523793237,0.9607437,195.23,195.06,13.41184853]
["bitfinex","SOLUSD",1738523793548,0.37647,195.28,195.09,20.0]
["bitfinex","SOLUSD",1738523793842,0.25098,195.26,195.09,20.0]
["bitfinex","SOLUSD",1738523794143,0.96053213,195.27,195.17,20.0]
["bitfinex","SOLUSD",1738523794447,2.0473,195.37,195.17,20.0]
["bitfinex","SOLUSD",1738523794627,0.96027775,195.36,195.16,1.4182622]
["bitfinex","SOLUSD",1738523794811,0.96027775,195.36,195.13,8.0356]
["bitfinex","SOLUSD",1738523795019,2.0467,195.43,195.22,20.0]
["bitfinex","SOLUSD",1738523795341,0.95994397,195.42,195.22,20.0]
["bitfinex","SOLUSD",1738523795531,0.95994397,195.42,195.19,17.9312]
["bitfinex","SOLUSD",1738523795738,0.95994397,195.42,195.19,5.1232]
["bitfinex","SOLUSD",1738523796037,0.95994397,195.42,195.09,5.1258]
["bitfinex","SOLUSD",1738523796038,0.37647,195.39,195.09,5.1258]
["bitfinex","SOLUSD",1738523796212,0.37647,195.34,195.09,6.55592814]
["bitfinex","SOLUSD",1738523796417,16.1605725,195.33,195.09,6.55592814]
["bitfinex","SOLUSD",1738523796611,20.0,195.3,195.09,6.55592814]
["bitfinex","SOLUSD",1738523796812,0.96058261,195.29,195.1,13.41184853]
["bitfinex","SOLUSD",1738523797117,3.00878261,195.29,195.11,5.1253]
["bitfinex","SOLUSD",1738523797320,3.00878261,195.29,195.08,1.38506583]
["bitfinex","SOLUSD",1738523797321,0.37647,195.25,195.08,1.38506583]
["bitfinex","SOLUSD",1738523797524,0.9607961,195.24,195.07,5.1263]
["bitfinex","SOLUSD",1738523797717,22.3687,195.29,195.06,0.063]
["bitfinex","SOLUSD",1738523797718,20.0,195.22,195.06,0.063]
["bitfinex","SOLUSD",1738523797918,0.96090681,195.21,195.06,0.063]
["bitfinex","SOLUSD",1738523798137,0.37647,195.27,195.06,0.063]
["bitfinex","SOLUSD",1738523798321,17.4098,195.29,195.06,0.063]
["bitfinex","SOLUSD",1738523798322,0.37647,195.25,195.06,0.063]
["bitfinex","SOLUSD",1738523798529,20.0,195.22,195.06,0.063]
["bitfinex","SOLUSD",1738523798716,0.96107985,195.21,195.06,0.063]
["bitfinex","SOLUSD",1738523798933,2.0492,195.19,195.06,0.063]
["bitfinex","SOLUSD",1738523799137,0.96104574,195.18,195.06,0.063]
["bitfinex","SOLUSD",1738523799937,2.0484,195.27,195.06,0.063]
["bitfinex","SOLUSD",1738523800148,0.96061219,195.28,195.07,20.0]
["bitfinex","SOLUSD",1738523800448,0.25098,195.26,195.06,0.063]
["bitfinex","SOLUSD",1738523800622,0.96089657,195.25,195.06,0.063]
["bitfinex","SOLUSD",1738523800863,0.96102152,195.29,195.06,0.063]
["bitfinex","SOLUSD",1738523801025,20.0,195.23,195.06,0.063]
["bitfinex","SOLUSD",1738523801329,0.96130421,195.22,195.06,0.063]
["bitfinex","SOLUSD",1738523801645,35.2,195.21,195.06,0.063]
["bitfinex","SOLUSD",1738523801951,0.96149919,195.2,195.06,0.063]
["bitfinex","SOLUSD",1738523802449,0.37647,195.19,195.06,0.063]
["bitfinex","SOLUSD",1738523802754,20.0,195.16,195.06,0.063]
["bitfinex","SOLUSD",1738523802919,0.96158076,195.15,195.05,0.063]
["bitfinex","SOLUSD",1738523803126,20.0,195.11,194.92,0.063]
["bitfinex","SOLUSD",1738523803426,0.37647,195.09,194.92,0.063]
["bitfinex","SOLUSD",1738523803637,0.96165327,195.08,194.92,0.063]
["bitfinex","SOLUSD",1738523803838,29.5325,195.14,194.94,20.0]
["bitfinex","SOLUSD",1738523803839,0.96182302,195.07,194.94,20.0]
["bitfinex","SOLUSD",1738523804018,19.2835,195.14,194.92,13.47484853]
["bitfinex","SOLUSD",1738523804019,0.9613644,195.13,194.95,33.41184853]
["bitfinex","SOLUSD",1738523804214,0.25098,195.12,194.95,33.41184853]
["bitfinex","SOLUSD",1738523804459,0.96124638,195.11,194.94,20.0]
["bitfinex","SOLUSD",1738523804749,0.25098,195.12,194.95,13.41184853]
["bitfinex","SOLUSD",1738523804932,0.96120936,195.23,195.0,20.0]
["bitfinex","SOLUSD",1738523805123,3.01010936,195.23,195.04,20.0]
["bitfinex","SOLUSD",1738523805523,8.13220936,195.23,195.01,5.1279]
["bitfinex","SOLUSD",1738523805743,0.12549,195.18,194.97,20.0]
["bitfinex","SOLUSD",1738523805947,0.37647,195.16,194.94,5.1297]
["bitfinex","SOLUSD",1738523806144,0.96155337,195.15,194.92,6.62691919]
["bitfinex","SOLUSD",1738523806456,0.37647,195.14,194.92,0.063]
["bitfinex","SOLUSD",1738523806656,0.37647,195.1,194.92,0.063]
["bitfinex","SOLUSD",1738523806828,12.9576,195.05,194.92,0.063]
["bitfinex","SOLUSD",1738523807027,0.96187224,195.04,194.92,0.063]
["bitfinex","SOLUSD",1738523807225,0.37647,195.02,194.92,0.063]
["bitfinex","SOLUSD",1738523807447,0.12549,194.99,194.92,0.063]
["bitfinex","SOLUSD",1738523807647,0.25098,194.97,194.92,0.063]
["bitfinex","SOLUSD",1738523807849,0.9619155,194.97,194.92,0.063]
["bitfinex","SOLUSD",1738523808021,0.96172791,195.09,194.92,0.063]
["bitfinex","SOLUSD",1738523808229,0.96138086,195.1,194.95,13.41184853]
["bitfinex","SOLUSD",1738523808456,8.1112,195.2,194.95,13.41184853]
["bitfinex","SOLUSD",1738523808457,0.9612618,195.16,194.98,20.0]
["bitfinex","SOLUSD",1738523808646,0.96111317,195.15,194.92,1.45783509]
["bitfinex","SOLUSD",1738523808959,0.37647,195.12,194.92,0.063]
["bitfinex","SOLUSD",1738523809252,8.1112,195.2,194.92,5.1933]
["bitfinex","SOLUSD",1738523809253,20.0,195.08,194.92,5.1933]
["bitfinex","SOLUSD",1738523809425,20.37647,195.06,194.92,0.063]
["bitfinex","SOLUSD",1738523809626,0.37647,195.04,194.92,0.063]
["bitfinex","SOLUSD",1738523809826,0.96178272,195.05,194.92,0.063]
["bitfinex","SOLUSD",1738523810033,0.96141865,195.08,194.92,0.063]
["bitfinex","SOLUSD",1738523810328,0.25098,195.07,194.92,0.063]
["bitfinex","SOLUSD",1738523810651,0.25098,195.05,194.92,0.063]
["bitfinex","SOLUSD",1738523810824,1.08718215,195.08,194.92,0.063]
["bitfinex","SOLUSD",1738523811256,0.12549,195.06,194.92,0.063]
["bitfinex","SOLUSD",1738523811544,7.42778,195.07,194.92,0.063]
["bitfinex","SOLUSD",1738523811545,0.12549,195.03,194.92,0.063]
["bitfinex","SOLUSD",1738523811751,0.96157224,195.06,194.92,0.063]
["bitfinex","SOLUSD",1738523811952,0.96157224,195.06,194.93,20.0]
["bitfinex","SOLUSD",1738523812121,0.96141717,195.05,194.93,20.0]
["bitfinex","SOLUSD",1738523812322,0.96147787,195.08,194.93,20.0]
["bitfinex","SOLUSD",1738523812631,0.96147787,195.08,194.92,0.063]
["bitfinex","SOLUSD",1738523812828,0.37647,195.07,194.92,0.063]
["bitfinex","SOLUSD",1738523813053,0.37647,195.05,194.92,0.063]
["bitfinex","SOLUSD",1738523813249,7.55477,195.03,194.92,0.063]
["bitfinex","SOLUSD",1738523813447,0.96188341,195.02,194.92,0.063]
["bitfinex","SOLUSD",1738523813645,20.37647,195.0,194.86,0.063]
["bitfinex","SOLUSD",1738523813958,0.96207395,194.99,194.86,0.063]
["bitfinex","SOLUSD",1738523814431,0.37647,194.98,194.86,0.063]
["bitfinex","SOLUSD",1738523814627,0.96237647,194.97,194.86,0.063]
["bitfinex","SOLUSD",1738523814861,20.0,195.0,194.86,0.063]
["bitfinex","SOLUSD",1738523814862,0.96240131,194.99,194.86,0.063]
["bitfinex","SOLUSD",1738523815221,2.0514,194.98,194.8,22.44562782]
["bitfinex","SOLUSD",1738523815416,0.9621828,194.97,194.8,22.44562782]
["bitfinex","SOLUSD",1738523815617,0.9621828,194.97,194.8,17.31232782]
["bitfinex","SOLUSD",1738523815817,20.0,194.95,194.8,17.31232782]
["bitfinex","SOLUSD",1738523816052,0.96227093,194.94,194.8,22.44562782]
["bitfinex","SOLUSD",1738523816253,0.37647,194.93,194.8,17.31232782]
["bitfinex","SOLUSD",1738523816427,0.96227996,194.92,194.8,22.44572782]
["bitfinex","SOLUSD",1738523816621,0.37647,194.91,194.8,17.31232782]
["bitfinex","SOLUSD",1738523817052,0.37647,194.89,194.8,17.31232782]
["bitfinex","SOLUSD",1738523817259,0.25098,194.89,194.8,22.44562782]
["bitfinex","SOLUSD",1738523817431,0.25098,194.89,194.8,17.31232782]
["bitfinex","SOLUSD",1738523817638,0.9624422,194.89,194.8,17.31232782]
["bitfinex","SOLUSD",1738523817830,0.37647,194.96,194.8,17.31232782]
["bitfinex","SOLUSD",1738523818027,0.25098,194.94,194.8,22.44572782]
["bitfinex","SOLUSD",1738523818227,1.21305433,194.94,194.8,22.44572782]
["bitfinex","SOLUSD",1738523818427,0.12549,194.91,194.8,17.31232782]
["bitfinex","SOLUSD",1738523818642,0.25098,194.89,194.8,17.31232782]
["bitfinex","SOLUSD",1738523818867,0.96231409,194.97,194.8,17.31232782]
["bitfinex","SOLUSD",1738523819044,0.37647,194.96,194.8,17.31232782]
["bitfinex","SOLUSD",1738523819233,2.0519,194.94,194.8,22.44552782]
["bitfinex","SOLUSD",1738523819431,0.96230248,194.93,194.8,22.44552782]
["bitfinex","SOLUSD",1738523819631,2.0515,194.98,194.8,22.50852782]
["bitfinex","SOLUSD",1738523819850,0.37647,194.96,194.8,22.50852782]
["bitfinex","SOLUSD",1738523820049,0.96206939,194.95,194.8,22.50852782]
["bitfinex","SOLUSD",1738523820355,0.37647,194.94,194.8,22.50852782]
["bitfinex","SOLUSD",1738523820558,0.96217437,194.93,194.83,20.0]
["bitfinex","SOLUSD",1738523820728,0.7211,195.01,194.83,20.0]
["bitfinex","SOLUSD",1738523820729,0.96205548,194.97,194.83,20.0]
["bitfinex","SOLUSD",1738523820931,0.96191004,195.03,194.89,20.0]
["bitfinex","SOLUSD",1738523821169,0.96160848,195.1,194.89,20.0]
["bitfinex","SOLUSD",1738523821327,0.99141008,195.13,194.91,13.66282853]
["bitfinex","SOLUSD",1738523821671,0.99141008,195.13,194.96,20.0]
["bitfinex","SOLUSD",1738523821672,0.03,195.13,194.96,20.0]
["bitfinex","SOLUSD",1738523821842,0.03,195.13,194.95,19.9274]
["bitfinex","SOLUSD",1738523822335,0.03,195.13,194.98,20.0]
["bitfinex","SOLUSD",1738523822541,0.96111316,195.26,195.03,20.0]
["bitfinex","SOLUSD",1738523822849,0.96111316,195.26,194.96,255.2729655]
["bitfinex","SOLUSD",1738523822850,48.37224165,195.27,194.9,17.9578]
["bitfinex","SOLUSD",1738523823172,35.2,195.18,194.9,5.1308]
["bitfinex","SOLUSD",1738523823393,7.1736,195.16,194.85,20.0]
["bitfinex","SOLUSD",1738523823531,7.1736,195.16,194.94,20.0]
["bitfinex","SOLUSD",1738523823532,0.961239,195.15,194.94,20.0]
["bitfinex","SOLUSD",1738523823862,20.0,195.14,194.86,6.12971162]
["bitfinex","SOLUSD",1738523824070,0.96129741,195.13,194.9,13.41184853]
["bitfinex","SOLUSD",1738523824362,0.96129741,195.13,194.85,1.43174096]
["bitfinex","SOLUSD",1738523824363,0.37647,195.1,194.85,1.43174096]
["bitfinex","SOLUSD",1738523824667,0.96129741,195.13,194.81,43.6322]
["bitfinex","SOLUSD",1738523824668,12.2899,195.08,194.81,17.9662]
["bitfinex","SOLUSD",1738523824961,0.96170201,195.07,194.82,13.41184853]
["bitfinex","SOLUSD",1738523825144,0.96170201,195.07,194.85,20.0]
["bitfinex","SOLUSD",1738523825544,0.37647,195.05,194.89,20.0]
["bitfinex","SOLUSD",1738523825862,0.96177533,195.04,194.86,5.1318]
["bitfinex","SOLUSD",1738523826263,0.96177533,195.04,194.89,20.0]
["bitfinex","SOLUSD",1738523826564,0.9616081,195.05,194.87,13.41184853]
["bitfinex","SOLUSD",1738523826860,0.37647,195.03,194.86,6.55859076]
["bitfinex","SOLUSD",1738523827038,0.37647,195.01,194.8,17.37532782]
["bitfinex","SOLUSD",1738523827263,20.0,195.03,194.8,17.37532782]
["bitfinex","SOLUSD",1738523827264,20.37647,194.99,194.8,17.37532782]
["bitfinex","SOLUSD",1738523827489,8.14252899,194.98,194.8,22.50862782]
["bitfinex","SOLUSD",1738523827694,2.01382899,194.98,194.81,0.7696309]
["bitfinex","SOLUSD",1738523827878,1.21042691,194.97,194.81,0.7696309]
["bitfinex","SOLUSD",1738523828076,1.21042691,194.97,194.8,17.37532782]
["bitfinex","SOLUSD",1738523828281,1.21042691,194.97,194.81,0.769681]
["bitfinex","SOLUSD",1738523828470,1.08493691,194.97,194.81,0.769681]
["bitfinex","SOLUSD",1738523829065,0.12549,194.96,194.8,23.27849882]
["bitfinex","SOLUSD",1738523829260,0.37647,194.94,194.8,18.14519882]
["bitfinex","SOLUSD",1738523829464,0.25098,194.92,194.8,23.27849882]
["bitfinex","SOLUSD",1738523829687,7.0515,194.97,194.8,23.27849882]
["bitfinex","SOLUSD",1738523829888,0.37647,194.95,194.8,23.27849882]
["bitfinex","SOLUSD",1738523830092,0.37647,194.93,194.8,17.37532782]
["bitfinex","SOLUSD",1738523830402,0.83395691,194.92,194.81,0.76993561]
["bitfinex","SOLUSD",1738523830690,12.1804,194.97,194.81,0.76993561]
["bitfinex","SOLUSD",1738523830691,0.83395691,194.96,194.81,0.76993561]
["bitfinex","SOLUSD",1738523831061,0.37647,194.95,194.81,0.76993561]
["bitfinex","SOLUSD",1738523831269,0.25098,194.93,194.8,22.50862782]
["bitfinex","SOLUSD",1738523831460,0.25098,194.91,194.8,22.50862782]
["bitfinex","SOLUSD",1738523831661,0.25098,194.89,194.8,22.50862782]
["bitfinex","SOLUSD",1738523831887,0.25098,194.89,194.8,17.37532782]
["bitfinex","SOLUSD",1738523831888,0.25098,194.87,194.8,17.37532782]
["bitfinex","SOLUSD",1738523832096,0.83395691,194.86,194.8,17.37532782]
["bitfinex","SOLUSD",1738523832382,0.83395691,194.91,194.81,0.77001956]
["bitfinex","SOLUSD",1738523832586,0.83395691,194.9,194.8,22.50862782]
["bitfinex","SOLUSD",1738523832895,0.83395691,194.93,194.81,0.063]
["bitfinex","SOLUSD",1738523833080,0.37647,194.9,194.81,0.063]
["bitfinex","SOLUSD",1738523833263,0.25098,194.88,194.81,0.063]
["bitfinex","SOLUSD",1738523833592,0.12549,194.85,194.81,0.063]
["bitfinex","SOLUSD",1738523833895,0.25098,194.83,194.81,0.063]
["bitfinex","SOLUSD",1738523834065,0.83395691,194.89,194.81,0.83314146]
["bitfinex","SOLUSD",1738523834387,17.2518,194.95,194.82,0.76986933]
["bitfinex","SOLUSD",1738523834699,0.83395691,194.94,194.81,0.83286427]
["bitfinex","SOLUSD",1738523834894,5.0,194.88,194.81,0.063]
["bitfinex","SOLUSD",1738523835096,0.83395691,194.87,194.81,0.063]
["bitfinex","SOLUSD",1738523835471,2.88665691,194.87,194.81,0.063]
["bitfinex","SOLUSD",1738523835689,0.25098,194.86,194.81,0.063]
["bitfinex","SOLUSD",1738523835999,0.83395691,194.85,194.81,0.063]
["bitfinex","SOLUSD",1738523836184,0.12549,194.85,194.81,0.063]
["bitfinex","SOLUSD",1738523836502,0.83395691,194.87,194.81,0.063]
["bitfinex","SOLUSD",1738523836874,5.0,194.88,194.81,0.83290098]
["bitfinex","SOLUSD",1738523837091,5.0,194.88,194.81,0.83283249]
["bitfinex","SOLUSD",1738523837286,0.83395691,194.87,194.81,0.063]
["bitfinex","SOLUSD",1738523837487,0.12549,194.83,194.81,0.063]
["bitfinex","SOLUSD",1738523837692,1.08493691,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738523838078,0.83395691,194.84,194.8,17.37532782]
["bitfinex","SOLUSD",1738523838490,0.83395691,194.86,194.8,17.37532782]
["bitfinex","SOLUSD",1738523838685,0.37647,194.85,194.8,17.37532782]
["bitfinex","SOLUSD",1738523838891,0.83395691,194.84,194.8,17.37532782]
["bitfinex","SOLUSD",1738523839078,0.37647,194.85,194.8,17.37532782]
["bitfinex","SOLUSD",1738523839281,0.83395691,194.84,194.8,17.37532782]
["bitfinex","SOLUSD",1738523839607,0.83395691,194.86,194.8,17.37532782]
["bitfinex","SOLUSD",1738523840100,5.83395691,194.87,194.78,5.1338]
["bitfinex","SOLUSD",1738523840309,5.83395691,194.87,194.79,0.76989588]
["bitfinex","SOLUSD",1738523840596,0.25098,194.86,194.76,5.90429554]
["bitfinex","SOLUSD",1738523840916,5.83395691,194.87,194.76,5.90429554]
["bitfinex","SOLUSD",1738523841300,0.25098,194.86,194.76,5.90429554]
["bitfinex","SOLUSD",1738523841472,5.0,194.87,194.77,0.77004263]
["bitfinex","SOLUSD",1738523841668,0.83395691,194.96,194.77,0.12549]
["bitfinex","SOLUSD",1738523841901,16.68108485,195.07,194.86,20.0]
["bitfinex","SOLUSD",1738523841902,0.83395691,195.02,194.86,20.0]
["bitfinex","SOLUSD",1738523842220,0.83395691,194.96,194.8,0.76931515]
["bitfinex","SOLUSD",1738523842423,0.12549,194.95,194.81,0.76996662]
["bitfinex","SOLUSD",1738523842709,11.34654309,194.97,194.78,20.0]
["bitfinex","SOLUSD",1738523842710,0.83395691,194.94,194.78,20.0]
["bitfinex","SOLUSD",1738523842902,0.83395691,194.96,194.79,0.76978484]
["bitfinex","SOLUSD",1738523843274,0.83395691,194.96,194.79,0.76983162]
["bitfinex","SOLUSD",1738523843275,0.37647,194.95,194.79,0.76983162]
["bitfinex","SOLUSD",1738523843489,0.83395691,194.96,194.79,0.76983162]
["bitfinex","SOLUSD",1738523843490,0.83395691,194.94,194.83,20.0]
["bitfinex","SOLUSD",1738523843685,0.83395691,194.96,194.84,0.76957865]
["bitfinex","SOLUSD",1738523844706,0.83395691,194.96,194.83,20.0]
["bitfinex","SOLUSD",1738523844707,0.12549,194.94,194.83,0.76970214]
["bitfinex","SOLUSD",1738523845009,0.25098,194.92,194.81,0.76974217]
["bitfinex","SOLUSD",1738523845218,0.12549,194.94,194.78,5.1339]
["bitfinex","SOLUSD",1738523845219,0.25098,194.9,194.78,5.1339]
["bitfinex","SOLUSD",1738523845505,0.83395691,194.89,194.79,0.76985268]
["bitfinex","SOLUSD",1738523845704,2.42827,194.95,194.8,5.1334]
["bitfinex","SOLUSD",1738523845955,0.37647,194.93,194.76,0.76982386]
["bitfinex","SOLUSD",1738523846114,0.37647,194.91,194.73,5.1353]
["bitfinex","SOLUSD",1738523846288,0.37647,194.89,194.74,0.76998843]
["bitfinex","SOLUSD",1738523846485,0.83395691,194.88,194.74,0.76998843]
["bitfinex","SOLUSD",1738523846706,0.37647,194.87,194.8,0.063]
["bitfinex","SOLUSD",1738523846922,0.83395691,194.86,194.8,0.063]
["bitfinex","SOLUSD",1738523847110,0.12549,194.87,194.8,0.063]
["bitfinex","SOLUSD",1738523847420,0.25098,194.85,194.8,0.063]
["bitfinex","SOLUSD",1738523847624,2.30408,194.83,194.8,0.063]
["bitfinex","SOLUSD",1738523847783,0.83395691,194.82,194.8,0.063]
["bitfinex","SOLUSD",1738523847983,0.83395691,194.84,194.8,0.063]
["bitfinex","SOLUSD",1738523848282,0.12549,194.83,194.8,0.063]
["bitfinex","SOLUSD",1738523848503,0.83395691,194.82,194.8,0.063]
["bitfinex","SOLUSD",1738523848708,1.08493691,194.86,194.8,0.063]
["bitfinex","SOLUSD",1738523849711,2.17829,194.85,194.8,0.063]
["bitfinex","SOLUSD",1738523850032,0.12549,194.83,194.69,6.81765988]
["bitfinex","SOLUSD",1738523850311,0.37647,194.81,194.69,6.81765988]
["bitfinex","SOLUSD",1738523850479,0.37647,194.79,194.69,6.81765988]
["bitfinex","SOLUSD",1738523850682,0.83395691,194.78,194.69,6.81765988]
["bitfinex","SOLUSD",1738523850924,0.83395691,194.84,194.72,20.0]
["bitfinex","SOLUSD",1738523851301,0.83395691,194.84,194.72,20.77032728]
["bitfinex","SOLUSD",1738523851512,0.83395691,194.86,194.73,0.77032728]
["bitfinex","SOLUSD",1738523851693,5.0,194.79,194.73,5.13755495]
["bitfinex","SOLUSD",1738523852013,5.0,194.87,194.75,20.4165]
["bitfinex","SOLUSD",1738523852322,0.12549,194.85,194.76,4.97018724]
["bitfinex","SOLUSD",1738523852505,5.0,194.87,194.76,5.74026702]
["bitfinex","SOLUSD",1738523852695,5.0,194.87,194.77,13.41184853]
["bitfinex","SOLUSD",1738523853020,0.86395691,194.96,194.81,20.0]
["bitfinex","SOLUSD",1738523853224,5.0,195.07,194.87,255.2729655]
["bitfinex","SOLUSD",1738523853447,5.0,195.07,194.88,25.52424219]
["bitfinex","SOLUSD",1738523853589,5.0,195.07,194.88,21.15627225]
["bitfinex","SOLUSD",1738523853790,7.27292827,195.08,194.98,20.0]
["bitfinex","SOLUSD",1738523854096,10.4505074,195.29,195.06,20.0]
["bitfinex","SOLUSD",1738523854401,22.1729205,195.3,195.16,20.0]
["bitfinex","SOLUSD",1738523854588,22.1729205,195.3,195.13,255.2729655]
["bitfinex","SOLUSD",1738523854589,101.82099585,195.34,195.15,14.85670769]
["bitfinex","SOLUSD",1738523854786,101.82099585,195.34,195.15,60.86]
["bitfinex","SOLUSD",1738523854990,75.09310289,195.35,195.21,255.2729655]
["bitfinex","SOLUSD",1738523855293,25.55506178,195.57,195.25,45.50899047]
["bitfinex","SOLUSD",1738523855615,25.55506178,195.57,195.21,255.2729655]
["bitfinex","SOLUSD",1738523855616,12.4164,195.6,195.36,20.0]
["bitfinex","SOLUSD",1738523855788,20.0,195.47,195.23,25.54965761]
["bitfinex","SOLUSD",1738523855987,20.0,195.47,195.22,0.76774958]
["bitfinex","SOLUSD",1738523855988,0.03,195.27,195.25,25.50899047]
["bitfinex","SOLUSD",1738523856215,27.6085,195.59,195.27,13.66282853]
["bitfinex","SOLUSD",1738523856419,7.1577,195.59,195.29,13.53733853]
["bitfinex","SOLUSD",1738523856618,7.1577,195.59,195.3,0.76761324]
["bitfinex","SOLUSD",1738523856925,20.0,195.5,195.36,31.6810806]
["bitfinex","SOLUSD",1738523857232,0.12549,195.48,195.36,31.6810806]
["bitfinex","SOLUSD",1738523857433,0.18,195.49,195.37,25.84091249]
["bitfinex","SOLUSD",1738523858018,7.1596,195.54,195.37,25.84091249]
["bitfinex","SOLUSD",1738523858338,0.03,195.55,195.38,0.76780655]
["bitfinex","SOLUSD",1738523858540,0.03,195.55,195.38,25.64837839]
["bitfinex","SOLUSD",1738523858711,0.03,195.55,195.37,25.84091249]
["bitfinex","SOLUSD",1738523858712,12.4164,195.54,195.37,25.84091249]
["bitfinex","SOLUSD",1738523859031,12.4164,195.54,195.39,45.03786747]
["bitfinex","SOLUSD",1738523859440,20.0,195.51,195.39,44.91246747]
["bitfinex","SOLUSD",1738523859934,2.046,195.5,195.39,44.91246747]
["bitfinex","SOLUSD",1738523860120,20.0,195.49,195.22,0.76794783]
["bitfinex","SOLUSD",1738523860321,20.0,195.49,195.19,5.1232]
["bitfinex","SOLUSD",1738523860504,20.0,195.49,195.2,0.76804579]
["bitfinex","SOLUSD",1738523860705,20.0,195.47,195.2,0.76804579]
["bitfinex","SOLUSD",1738523860905,30.03,195.48,195.19,5.1232]
["bitfinex","SOLUSD",1738523861224,0.37647,195.44,195.22,20.0]
["bitfinex","SOLUSD",1738523861421,0.37647,195.44,195.23,0.76822973]
["bitfinex","SOLUSD",1738523861612,0.25098,195.44,195.23,0.76822973]
["bitfinex","SOLUSD",1738523861817,0.25098,195.44,195.13,6.0899225]
["bitfinex","SOLUSD",1738523861818,0.37647,195.42,195.17,20.467425]
["bitfinex","SOLUSD",1738523862146,0.37647,195.42,195.18,0.76831364]
["bitfinex","SOLUSD",1738523862313,0.18,195.48,195.26,20.0]
["bitfinex","SOLUSD",1738523862519,0.03,195.48,195.27,0.76784284]
["bitfinex","SOLUSD",1738523862715,2.0762,195.48,195.27,0.76784284]
["bitfinex","SOLUSD",1738523863017,2.0762,195.48,195.19,0.76797272]
["bitfinex","SOLUSD",1738523863018,20.0,195.45,195.19,0.76797272]
["bitfinex","SOLUSD",1738523863336,20.0,195.45,195.22,13.41184853]
["bitfinex","SOLUSD",1738523863541,2.0762,195.48,195.23,0.76783256]
["bitfinex","SOLUSD",1738523863721,20.0,195.45,195.23,0.76783256]
["bitfinex","SOLUSD",1738523863925,20.0,195.45,195.17,5.1237]
["bitfinex","SOLUSD",1738523864130,20.0,195.39,195.12,25.80610928]
["bitfinex","SOLUSD",1738523864440,7.8532,195.44,195.13,25.81827903]
["bitfinex","SOLUSD",1738523864629,7.8532,195.44,195.14,20.0]
["bitfinex","SOLUSD",1738523864836,0.12549,195.4,195.15,0.768101]
["bitfinex","SOLUSD",1738523865214,0.12549,195.4,195.16,20.0]
["bitfinex","SOLUSD",1738523865418,0.12549,195.4,195.17,0.76810675]
["bitfinex","SOLUSD",1738523865614,7.8532,195.44,195.17,0.76810675]
["bitfinex","SOLUSD",1738523865841,0.03,195.48,195.21,20.0]
["bitfinex","SOLUSD",1738523866047,0.03,195.48,195.32,20.0]
["bitfinex","SOLUSD",1738523866348,0.03,195.48,195.33,0.76752115]
["bitfinex","SOLUSD",1738523866721,0.03,195.48,195.34,0.76744259]
["bitfinex","SOLUSD",1738523866921,0.03,195.48,195.29,0.76765585]
["bitfinex","SOLUSD",1738523867547,0.37647,195.47,195.26,0.76780334]
["bitfinex","SOLUSD",1738523867748,20.0,195.41,195.23,0.76798101]
["bitfinex","SOLUSD",1738523868045,20.0,195.4,195.19,0.76814462]
["bitfinex","SOLUSD",1738523868249,7.1636,195.43,195.22,20.0]
["bitfinex","SOLUSD",1738523868250,2.0467,195.43,195.22,20.0]
["bitfinex","SOLUSD",1738523868421,20.0,195.41,195.23,0.76795897]
["bitfinex","SOLUSD",1738523868623,0.37647,195.38,195.18,5.8914442]
["bitfinex","SOLUSD",1738523868820,0.37647,195.38,195.18,0.7681442]
["bitfinex","SOLUSD",1738523869023,0.37647,195.38,195.16,0.76814185]
["bitfinex","SOLUSD",1738523869238,0.37647,195.38,195.16,5.89204185]
["bitfinex","SOLUSD",1738523869447,7.1636,195.43,195.16,5.89204185]
["bitfinex","SOLUSD",1738523869448,2.0467,195.43,195.19,20.0]
["bitfinex","SOLUSD",1738523869651,2.0467,195.43,195.2,0.76788927]
["bitfinex","SOLUSD",1738523869849,2.0467,195.43,195.21,5.1226]
["bitfinex","SOLUSD",1738523870018,2.0467,195.43,195.24,20.0]
["bitfinex","SOLUSD",1738523870223,20.0,195.4,195.12,12.8124]
["bitfinex","SOLUSD",1738523870437,0.37647,195.38,195.16,0.76810331]
["bitfinex","SOLUSD",1738523870646,0.76806422,195.37,195.16,0.76810331]
["bitfinex","SOLUSD",1738523870826,0.37647,195.38,195.14,0.76832747]
["bitfinex","SOLUSD",1738523871033,0.37647,195.36,195.14,0.76832747]
["bitfinex","SOLUSD",1738523871234,0.37647,195.34,195.13,0.76847967]
["bitfinex","SOLUSD",1738523871424,0.76806422,195.33,195.13,0.76847967]
["bitfinex","SOLUSD",1738523871625,35.2,195.31,195.09,0.76854763]
["bitfinex","SOLUSD",1738523871924,7.1687,195.29,195.06,0.76858848]
["bitfinex","SOLUSD",1738523872131,20.0,195.26,195.0,0.76870185]
["bitfinex","SOLUSD",1738523872433,7.1687,195.29,195.05,13.41184853]
["bitfinex","SOLUSD",1738523872434,0.12549,195.24,195.05,13.41184853]
["bitfinex","SOLUSD",1738523872620,0.76806422,195.28,195.08,20.0]
["bitfinex","SOLUSD",1738523872950,0.76806422,195.28,195.13,20.0]
["bitfinex","SOLUSD",1738523873158,0.76806422,195.32,195.14,0.7683819]
["bitfinex","SOLUSD",1738523873340,0.76806422,195.38,195.15,13.41184853]
["bitfinex","SOLUSD",1738523873540,0.37647,195.37,195.16,0.76817182]
["bitfinex","SOLUSD",1738523873741,20.0,195.32,195.1,0.76837217]
["bitfinex","SOLUSD",1738523874054,20.0,195.28,195.02,0.7685577]
["bitfinex","SOLUSD",1738523874263,0.76806422,195.27,195.04,5.1269]
["bitfinex","SOLUSD",1738523874557,0.76806422,195.27,195.05,0.7686182]
["bitfinex","SOLUSD",1738523874853,0.76806422,195.27,195.03,0.76859387]
["bitfinex","SOLUSD",1738523874854,0.37647,195.26,195.03,0.76859387]
["bitfinex","SOLUSD",1738523875055,0.37647,195.19,195.0,0.76891806]
["bitfinex","SOLUSD",1738523875231,0.37647,195.17,194.97,0.76903971]
["bitfinex","SOLUSD",1738523875428,0.76806422,195.16,194.94,0.76901334]
["bitfinex","SOLUSD",1738523875662,0.76806422,195.19,194.94,0.76901334]
["bitfinex","SOLUSD",1738523875839,7.1727,195.18,194.94,5.89871334]
["bitfinex","SOLUSD",1738523876055,0.37647,195.16,194.94,5.89871334]
["bitfinex","SOLUSD",1738523876367,0.37647,195.14,194.97,20.0]
["bitfinex","SOLUSD",1738523876531,0.37647,195.12,194.98,0.76905635]
["bitfinex","SOLUSD",1738523876731,0.25098,195.1,194.98,0.76905635]
["bitfinex","SOLUSD",1738523876926,0.12549,195.08,194.98,0.76905635]
["bitfinex","SOLUSD",1738523877126,0.25098,195.06,194.95,0.76906774]
["bitfinex","SOLUSD",1738523877356,0.76806422,195.05,194.92,0.76926601]
["bitfinex","SOLUSD",1738523877560,0.76806422,195.07,194.91,20.0]
["bitfinex","SOLUSD",1738523877729,0.12549,195.05,194.92,0.7693575]
["bitfinex","SOLUSD",1738523877929,0.12549,195.03,194.89,0.7693664]
["bitfinex","SOLUSD",1738523878126,0.12549,195.01,194.88,5.1313]
["bitfinex","SOLUSD",1738523878337,0.12549,194.99,194.89,0.7693458]
["bitfinex","SOLUSD",1738523878545,0.12549,194.99,194.86,0.76938785]
["bitfinex","SOLUSD",1738523878741,0.76806422,195.03,194.87,13.41184853]
["bitfinex","SOLUSD",1738523879058,0.76806422,195.02,194.88,0.76931023]
["bitfinex","SOLUSD",1738523879245,1.14453422,195.05,194.88,0.76931023]
["bitfinex","SOLUSD",1738523879554,30.0,195.19,194.88,0.76931023]
["bitfinex","SOLUSD",1738523879555,0.76806422,195.11,194.91,20.0]
["bitfinex","SOLUSD",1738523879727,0.76806422,195.16,194.95,20.0]
["bitfinex","SOLUSD",1738523879927,0.37647,195.13,194.96,0.76915173]
["bitfinex","SOLUSD",1738523880129,0.12549,195.1,194.96,0.76915173]
["bitfinex","SOLUSD",1738523880441,0.76806422,195.09,194.96,0.76915173]
["bitfinex","SOLUSD",1738523880639,0.76806422,195.13,194.91,20.0]
["bitfinex","SOLUSD",1738523880850,0.37647,195.12,194.92,0.76902958]
["bitfinex","SOLUSD",1738523881146,1.5372,195.16,194.94,13.91380853]
["bitfinex","SOLUSD",1738523881357,1.537,195.18,194.96,0.12549]
["bitfinex","SOLUSD",1738523881645,12.6348,195.24,194.98,12.0984]
["bitfinex","SOLUSD",1738523881646,2.30496422,195.2,194.98,12.0984]
["bitfinex","SOLUSD",1738523881848,0.76806422,195.23,194.99,6.85855761]
["bitfinex","SOLUSD",1738523882038,1.5358,195.33,195.0,13.91380853]
["bitfinex","SOLUSD",1738523882239,0.76806422,195.32,195.05,0.50196]
["bitfinex","SOLUSD",1738523882558,0.76806422,195.34,195.12,0.12549]
["bitfinex","SOLUSD",1738523882755,3.8379,195.42,195.12,0.12549]
["bitfinex","SOLUSD",1738523882756,0.79806422,195.41,195.18,0.37647]
["bitfinex","SOLUSD",1738523883064,0.03,195.55,195.27,20.0]
["bitfinex","SOLUSD",1738523883365,1.5344,195.51,195.28,0.7678181]
["bitfinex","SOLUSD",1738523883533,6.3253284,195.53,195.32,20.0]
["bitfinex","SOLUSD",1738523883853,7.8596284,195.53,195.36,20.0]
["bitfinex","SOLUSD",1738523884072,7.8596284,195.53,195.38,13.78831853]
["bitfinex","SOLUSD",1738523884073,6.3253284,195.53,195.38,13.78831853]
["bitfinex","SOLUSD",1738523884230,6.3253284,195.53,195.39,0.76709522]
["bitfinex","SOLUSD",1738523884565,0.03,195.41,195.4,14.30441976]
["bitfinex","SOLUSD",1738523884863,6.3253284,195.53,195.44,20.0]
["bitfinex","SOLUSD",1738523885152,1.5343,195.52,195.45,0.7671157]
["bitfinex","SOLUSD",1738523885360,0.03,195.55,195.37,5.88542528]
["bitfinex","SOLUSD",1738523885530,1.5343,195.53,195.37,0.76712528]
["bitfinex","SOLUSD",1738523885731,1.5343,195.53,195.36,0.76740035]
["bitfinex","SOLUSD",1738523885964,1.5343,195.53,195.4,20.0]
["bitfinex","SOLUSD",1738523886149,1.5343,195.53,195.41,0.76739212]
["bitfinex","SOLUSD",1738523886352,1.5343,195.53,195.4,0.76736206]
["bitfinex","SOLUSD",1738523886663,0.03,195.55,195.45,20.0]
["bitfinex","SOLUSD",1738523886858,0.03,195.55,195.5,20.0]
["bitfinex","SOLUSD",1738523887026,0.03,195.55,195.54,20.0]
["bitfinex","SOLUSD",1738523887229,0.03,195.55,195.54,0.76679346]
["bitfinex","SOLUSD",1738523887466,0.03,195.55,195.45,5.1163]
["bitfinex","SOLUSD",1738523887635,0.03,195.55,195.22,16.89198215]
["bitfinex","SOLUSD",1738523887636,20.0,195.53,195.38,0.76708909]
["bitfinex","SOLUSD",1738523887842,0.25098,195.51,195.42,7.7687088]
["bitfinex","SOLUSD",1738523888143,20.0,195.53,195.42,7.7687088]
["bitfinex","SOLUSD",1738523888144,0.25098,195.5,195.42,7.7687088]
["bitfinex","SOLUSD",1738523888355,0.1608,195.48,195.42,7.7687088]
["bitfinex","SOLUSD",1738523888556,0.1608,195.48,195.43,0.76750168]
["bitfinex","SOLUSD",1738523888741,0.1608,195.48,195.42,7.7687088]
["bitfinex","SOLUSD",1738523889061,0.1608,195.48,195.43,0.76725347]
["bitfinex","SOLUSD",1738523889564,0.1608,195.48,195.45,20.0]
["bitfinex","SOLUSD",1738523889761,0.1608,195.48,195.42,7.7687088]
["bitfinex","SOLUSD",1738523889932,0.12549,195.46,195.42,7.7687088]
["bitfinex","SOLUSD",1738523890128,1.66019,195.47,195.27,5.121]
["bitfinex","SOLUSD",1738523890360,0.1608,195.48,195.3,0.12549]
["bitfinex","SOLUSD",1738523890556,0.1608,195.48,195.31,7.79318906]
["bitfinex","SOLUSD",1738523890860,0.1608,195.48,195.31,1.70326656]
["bitfinex","SOLUSD",1738523891071,2.207,195.48,195.31,1.70326656]
["bitfinex","SOLUSD",1738523891362,0.1608,195.48,195.38,20.0]
["bitfinex","SOLUSD",1738523891545,0.1608,195.48,195.39,0.76736622]
["bitfinex","SOLUSD",1738523891733,0.1608,195.48,195.43,20.0]
["bitfinex","SOLUSD",1738523891931,0.1608,195.48,195.44,0.7671365]
["bitfinex","SOLUSD",1738523892139,0.1608,195.48,195.33,13.91380853]
["bitfinex","SOLUSD",1738523892445,0.1608,195.48,195.43,13.41184853]
["bitfinex","SOLUSD",1738523892768,0.1608,195.48,195.44,0.7670826]
["bitfinex","SOLUSD",1738523893771,0.1608,195.48,195.34,12.14501926]
["bitfinex","SOLUSD",1738523893772,0.12549,195.47,195.39,0.76728625]
["bitfinex","SOLUSD",1738523894065,0.12549,195.45,195.27,0.76753924]
["bitfinex","SOLUSD",1738523894257,7.3227,195.48,195.24,5.88950011]
["bitfinex","SOLUSD",1738523894767,2.2071,195.48,195.32,20.0]
["bitfinex","SOLUSD",1738523894965,0.1608,195.48,195.44,20.0]
["bitfinex","SOLUSD",1738523895136,0.1608,195.48,195.45,20.76719251]
["bitfinex","SOLUSD",1738523895668,0.1608,195.48,195.45,0.76719251]
["bitfinex","SOLUSD",1738523896052,2.0451,195.59,195.45,0.76719251]
["bitfinex","SOLUSD",1738523896053,0.00054102,195.55,195.45,0.76719251]
["bitfinex","SOLUSD",1738523896236,0.00054102,195.55,195.47,13.78831853]
["bitfinex","SOLUSD",1738523896444,0.00054102,195.55,195.51,13.41184853]
["bitfinex","SOLUSD",1738523896640,0.00054102,195.55,195.52,0.7668913]
["bitfinex","SOLUSD",1738523896849,2.04604102,195.55,195.48,0.76688043]
["bitfinex","SOLUSD",1738523897052,2.04604102,195.55,195.4,0.76716325]
["bitfinex","SOLUSD",1738523897053,0.12549,195.54,195.4,0.76716325]
["bitfinex","SOLUSD",1738523897261,0.00054102,195.55,195.33,0.76735495]
["bitfinex","SOLUSD",1738523897463,20.0,195.54,195.33,0.76735495]
["bitfinex","SOLUSD",1738523897668,20.0,195.49,195.33,0.76735495]
["bitfinex","SOLUSD",1738523897967,20.0,195.49,195.32,0.83063589]
["bitfinex","SOLUSD",1738523898336,20.0,195.47,195.32,0.83063589]
["bitfinex","SOLUSD",1738523898663,13.0606,195.39,195.21,0.76780828]
["bitfinex","SOLUSD",1738523898874,0.37647,195.33,195.21,7.77178499]
["bitfinex","SOLUSD",1738523899051,0.37647,195.23,195.18,2.22443997]
["bitfinex","SOLUSD",1738523899250,0.12549,195.23,195.13,8.99633356]
["bitfinex","SOLUSD",1738523899442,2.0479,195.32,195.13,8.99633356]
["bitfinex","SOLUSD",1738523899638,2.0479,195.32,195.15,0.76852016]
["bitfinex","SOLUSD",1738523899846,13.0606,195.49,195.18,13.91380853]
["bitfinex","SOLUSD",1738523899847,2.0462,195.48,195.18,13.91380853]
["bitfinex","SOLUSD",1738523900044,2.0462,195.48,195.26,0.12549]
["bitfinex","SOLUSD",1738523900241,0.00054102,195.55,195.27,0.76747869]
["bitfinex","SOLUSD",1738523900468,2.04614102,195.55,195.27,1.70391102]
["bitfinex","SOLUSD",1738523900784,0.00054102,195.55,195.27,3.32438098]
["bitfinex","SOLUSD",1738523900992,0.00054102,195.55,195.43,0.12549]
["bitfinex","SOLUSD",1738523901275,0.00054102,195.55,195.44,20.76692993]
["bitfinex","SOLUSD",1738523901573,0.00054102,195.55,195.52,20.0]
["bitfinex","SOLUSD",1738523901777,0.00054102,195.55,195.53,14.17861238]
["bitfinex","SOLUSD",1738523901948,0.00054102,195.55,195.53,0.76676385]
["bitfinex","SOLUSD",1738523902142,0.00054102,195.55,195.4,0.76712432]
["bitfinex","SOLUSD",1738523902364,0.00054102,195.55,195.29,0.76743359]
["bitfinex","SOLUSD",1738523902576,20.37647,195.54,195.29,0.76743359]
["bitfinex","SOLUSD",1738523902784,0.37647,195.45,195.29,0.76743359]
["bitfinex","SOLUSD",1738523902968,0.37647,195.45,195.21,0.76773647]
["bitfinex","SOLUSD",1738523903170,5.3723,195.44,195.19,0.76806741]
["bitfinex","SOLUSD",1738523903359,1.5349,195.44,195.2,20.0]
["bitfinex","SOLUSD",1738523903561,1.5346,195.48,195.21,0.76781873]
["bitfinex","SOLUSD",1738523903767,13.0606,195.49,195.29,20.0]
["bitfinex","SOLUSD",1738523903967,1.5346,195.48,195.3,0.76743674]
["bitfinex","SOLUSD",1738523904189,0.12549,195.43,195.22,0.76776587]
["bitfinex","SOLUSD",1738523904358,1.5346,195.48,195.23,0.25098]
["bitfinex","SOLUSD",1738523904564,1.5342,195.54,195.27,0.50196]
["bitfinex","SOLUSD",1738523904764,0.37647,195.53,195.33,20.0]
["bitfinex","SOLUSD",1738523904966,0.37647,195.53,195.34,0.76753588]
["bitfinex","SOLUSD",1738523905158,0.00054102,195.55,195.39,13.41184853]
["bitfinex","SOLUSD",1738523905384,0.00054102,195.55,195.4,0.76744511]
["bitfinex","SOLUSD",1738523905587,1.53474102,195.55,195.4,0.76744511]
["bitfinex","SOLUSD",1738523905977,0.00054102,195.55,195.41,13.41184853]
["bitfinex","SOLUSD",1738523906181,0.00054102,195.55,195.42,0.76722637]
["bitfinex","SOLUSD",1738523906495,0.37647,195.54,195.38,0.76733352]
["bitfinex","SOLUSD",1738523906682,0.37647,195.54,195.35,0.76745277]
["bitfinex","SOLUSD",1738523906683,20.37647,195.54,195.35,0.76745277]
["bitfinex","SOLUSD",1738523906987,20.37647,195.54,195.3,0.76757196]
["bitfinex","SOLUSD",1738523906988,0.37647,195.51,195.3,0.76757196]
["bitfinex","SOLUSD",1738523907285,0.37647,195.51,195.24,6.05847622]
["bitfinex","SOLUSD",1738523907286,20.0,195.48,195.28,0.76765023]
["bitfinex","SOLUSD",1738523907487,0.37647,195.43,195.25,0.7678826]
["bitfinex","SOLUSD",1738523907692,0.37647,195.43,195.32,0.063]
["bitfinex","SOLUSD",1738523908281,0.37647,195.38,195.32,0.063]
["bitfinex","SOLUSD",1738523908477,20.7149,195.51,195.32,0.063]
["bitfinex","SOLUSD",1738523908699,1.5344,195.51,195.32,0.063]
["bitfinex","SOLUSD",1738523908993,1.5343,195.53,195.41,20.0]
["bitfinex","SOLUSD",1738523909197,0.00054102,195.55,195.42,0.76725202]
["bitfinex","SOLUSD",1738523909498,0.00054102,195.55,195.46,20.0]
["bitfinex","SOLUSD",1738523909664,0.00054102,195.55,195.54,20.0]
["bitfinex","SOLUSD",1738523910094,0.00054102,195.55,195.54,34.1785819]
["bitfinex","SOLUSD",1738523910794,0.00054102,195.55,195.33,2.80812876]
["bitfinex","SOLUSD",1738523911193,0.00054102,195.55,195.35,20.0]
["bitfinex","SOLUSD",1738523911493,0.00054102,195.55,195.41,13.78831853]
["bitfinex","SOLUSD",1738523911792,0.00054102,195.55,195.42,0.76708314]
["bitfinex","SOLUSD",1738523911980,0.92732725,195.55,195.37,0.76742544]
["bitfinex","SOLUSD",1738523912190,0.92732725,195.55,195.35,20.0]
["bitfinex","SOLUSD",1738523912484,20.92732725,195.55,195.36,0.76750618]
["bitfinex","SOLUSD",1738523912684,20.92732725,195.55,195.32,0.063]
["bitfinex","SOLUSD",1738523912685,20.92732725,195.55,195.33,0.76765893]
["bitfinex","SOLUSD",1738523912883,20.92732725,195.55,195.32,0.063]
["bitfinex","SOLUSD",1738523913395,5.3697,195.54,195.32,0.063]
["bitfinex","SOLUSD",1738523913567,0.92678623,195.53,195.32,0.063]
["bitfinex","SOLUSD",1738523913964,0.92678623,195.53,195.33,0.76747265]
["bitfinex","SOLUSD",1738523914302,0.92678623,195.53,195.32,0.063]
["bitfinex","SOLUSD",1738523914869,20.0,195.51,195.33,0.76750021]
["bitfinex","SOLUSD",1738523915096,0.92678623,195.5,195.35,13.41184853]
["bitfinex","SOLUSD",1738523915277,0.92678623,195.5,195.33,0.76750021]
["bitfinex","SOLUSD",1738523915278,5.3702,195.52,195.36,0.76737131]
["bitfinex","SOLUSD",1738523915485,0.92678623,195.51,195.36,0.76737131]
["bitfinex","SOLUSD",1738523915698,0.92678623,195.51,195.37,0.76746025]
["bitfinex","SOLUSD",1738523915884,0.92678623,195.51,195.35,20.76738965]
["bitfinex","SOLUSD",1738523916084,0.92678623,195.51,195.36,13.41184853]
["bitfinex","SOLUSD",1738523916280,0.92678623,195.51,195.37,0.76747574]
["bitfinex","SOLUSD",1738523916784,0.92678623,195.51,195.32,0.063]
["bitfinex","SOLUSD",1738523916785,20.37647,195.48,195.32,0.063]
["bitfinex","SOLUSD",1738523916968,0.92678623,195.47,195.32,0.063]
["bitfinex","SOLUSD",1738523917172,0.92678623,195.47,195.18,0.76798759]
["bitfinex","SOLUSD",1738523917173,20.0,195.43,195.18,0.76798759]
["bitfinex","SOLUSD",1738523917394,20.0,195.38,195.17,0.76814479]
["bitfinex","SOLUSD",1738523917585,0.92678623,195.37,195.17,0.76814479]
["bitfinex","SOLUSD",1738523917795,12.1277,195.46,195.18,20.0]
["bitfinex","SOLUSD",1738523917973,2.46098623,195.54,195.29,0.50196]
["bitfinex","SOLUSD",1738523918175,2.46098623,195.54,195.34,0.37647]
["bitfinex","SOLUSD",1738523918378,0.00054102,195.55,195.35,0.767387]
["bitfinex","SOLUSD",1738523918672,0.00054102,195.55,195.44,0.12549]
["bitfinex","SOLUSD",1738523918896,0.00054102,195.55,195.45,0.76696522]
["bitfinex","SOLUSD",1738523919205,0.00054102,195.55,195.53,20.0]
["bitfinex","SOLUSD",1738523919509,0.00054102,195.55,195.54,14.17853326]
["bitfinex","SOLUSD",1738523919873,2.45938623,195.74,195.58,20.37647]
["bitfinex","SOLUSD",1738523920077,0.03,195.75,195.6,13.78831853]
["bitfinex","SOLUSD",1738523920284,0.03,195.75,195.6,13.91380853]
["bitfinex","SOLUSD",1738523920486,0.03,195.75,195.64,0.12549]
["bitfinex","SOLUSD",1738523920689,0.03,195.75,195.66,13.53733853]
["bitfinex","SOLUSD",1738523920914,0.03,195.75,195.67,0.76605354]
["bitfinex","SOLUSD",1738523921810,0.37647,195.71,195.5,0.76648572]
["bitfinex","SOLUSD",1738523922019,0.95678623,195.68,195.47,5.88251502]
["bitfinex","SOLUSD",1738523922173,0.03,195.68,195.5,20.0]
["bitfinex","SOLUSD",1738523922504,0.03,195.75,195.6,0.50196]
["bitfinex","SOLUSD",1738523922676,0.92678623,195.88,195.64,20.0]
["bitfinex","SOLUSD",1738523922880,12.1277,195.92,195.65,0.76596958]
["bitfinex","SOLUSD",1738523922881,1.5316,195.87,195.65,0.76596958]
["bitfinex","SOLUSD",1738523923093,0.37647,195.85,195.65,0.76596958]
["bitfinex","SOLUSD",1738523923312,0.37647,195.81,195.65,0.76596958]
["bitfinex","SOLUSD",1738523923614,20.0,195.79,195.56,5.87983636]
["bitfinex","SOLUSD",1738523923802,0.92678623,195.78,195.57,5.1132]
["bitfinex","SOLUSD",1738523924114,0.92678623,195.78,195.59,13.41184853]
["bitfinex","SOLUSD",1738523924414,0.92678623,195.78,195.6,0.76649723]
["bitfinex","SOLUSD",1738523924702,0.92678623,195.78,195.56,0.76670042]
["bitfinex","SOLUSD",1738523924912,0.92678623,195.8,195.59,20.0]
["bitfinex","SOLUSD",1738523925208,1.5313,195.9,195.73,13.66282853]
["bitfinex","SOLUSD",1738523925420,1.5308,195.97,195.82,20.0]
["bitfinex","SOLUSD",1738523925585,0.92678623,195.96,195.83,0.76585669]
["bitfinex","SOLUSD",1738523926011,0.92678623,195.96,195.82,20.0]
["bitfinex","SOLUSD",1738523926012,0.92678623,195.96,195.7,0.76576843]
["bitfinex","SOLUSD",1738523926209,15.2,195.94,195.68,0.76608118]
["bitfinex","SOLUSD",1738523926412,20.6663,195.97,195.53,7.6481]
["bitfinex","SOLUSD",1738523926413,20.0,195.85,195.61,0.76636276]
["bitfinex","SOLUSD",1738523926712,0.37647,195.83,195.57,13.78831853]
["bitfinex","SOLUSD",1738523926883,12.5443,195.8,195.58,0.76650623]
["bitfinex","SOLUSD",1738523927207,0.92678623,195.79,195.55,13.66282853]
["bitfinex","SOLUSD",1738523927407,5.73957,195.78,195.56,5.87988637]
["bitfinex","SOLUSD",1738523927720,5.73957,195.78,195.56,0.76648637]
["bitfinex","SOLUSD",1738523927721,0.92678623,195.77,195.56,0.76648637]
["bitfinex","SOLUSD",1738523928012,20.0,195.75,195.54,0.76664415]
["bitfinex","SOLUSD",1738523928209,0.92678623,195.74,195.52,0.76652452]
["bitfinex","SOLUSD",1738523928381,0.37647,195.73,195.52,0.76652452]
["bitfinex","SOLUSD",1738523928580,0.37647,195.71,195.52,0.76652452]
["bitfinex","SOLUSD",1738523928809,13.0247,195.78,195.45,0.7668587]
["bitfinex","SOLUSD",1738523928810,20.0,195.69,195.45,0.7668587]
["bitfinex","SOLUSD",1738523928991,0.12549,195.67,195.36,5.1187]
["bitfinex","SOLUSD",1738523929194,0.92678623,195.66,195.38,13.91380853]
["bitfinex","SOLUSD",1738523929510,12.5443,195.8,195.46,0.12549]
["bitfinex","SOLUSD",1738523929511,1.5324,195.76,195.46,0.12549]
["bitfinex","SOLUSD",1738523929730,1.5323,195.78,195.58,0.12549]
["bitfinex","SOLUSD",1738523929891,5.3603,195.88,195.7,20.0]
["bitfinex","SOLUSD",1738523930084,0.92678623,195.87,195.72,13.41184853]
["bitfinex","SOLUSD",1738523930394,0.92678623,195.87,195.73,0.76611042]
["bitfinex","SOLUSD",1738523930596,1.5315,195.88,195.74,13.41184853]
["bitfinex","SOLUSD",1738523930917,1.5315,195.88,195.75,0.76589556]
["bitfinex","SOLUSD",1738523931089,1.5315,195.88,195.77,13.41184853]
["bitfinex","SOLUSD",1738523931290,1.5313,195.91,195.78,0.76584655]
["bitfinex","SOLUSD",1738523931611,1.531,195.95,195.78,13.41184853]
["bitfinex","SOLUSD",1738523931791,0.92678623,195.94,195.79,0.76580836]
["bitfinex","SOLUSD",1738523931996,0.03,195.8,195.7,13.91380853]
["bitfinex","SOLUSD",1738523932184,15.0166,196.04,195.81,0.12549]
["bitfinex","SOLUSD",1738523932185,1.5606,196.0,195.81,0.12549]
["bitfinex","SOLUSD",1738523932521,0.03,196.0,195.91,20.0]
["bitfinex","SOLUSD",1738523932817,0.03,196.0,195.96,20.0]
["bitfinex","SOLUSD",1738523932981,0.03,196.0,195.86,12.0671]
["bitfinex","SOLUSD",1738523932982,0.03,196.0,195.97,0.76517597]
["bitfinex","SOLUSD",1738523933335,0.03,196.0,195.96,0.37647]
["bitfinex","SOLUSD",1738523933497,0.03,196.0,195.99,33.66282853]
["bitfinex","SOLUSD",1738523933682,0.03,196.0,195.99,0.76488697]
["bitfinex","SOLUSD",1738523934015,0.03,196.0,195.99,33.66282853]
["bitfinex","SOLUSD",1738523934187,0.92678623,196.16,195.99,20.0]
["bitfinex","SOLUSD",1738523934518,0.92678623,196.16,196.0,0.76484306]
["bitfinex","SOLUSD",1738523934885,0.95678623,196.25,196.04,20.0]
["bitfinex","SOLUSD",1738523935090,1.5287,196.24,196.05,0.76465155]
["bitfinex","SOLUSD",1738523935282,0.92678623,196.23,196.06,0.76477821]
["bitfinex","SOLUSD",1738523935485,1.5288,196.22,196.04,20.0]
["bitfinex","SOLUSD",1738523935710,0.92678623,196.21,196.05,0.76475438]
["bitfinex","SOLUSD",1738523935918,0.92678623,196.21,196.02,0.76467918]
["bitfinex","SOLUSD",1738523936117,20.0,196.17,195.92,0.76512938]
["bitfinex","SOLUSD",1738523936282,7.3019,196.15,195.87,0.76544881]
["bitfinex","SOLUSD",1738523936485,0.92678623,196.14,195.78,0.76549653]
["bitfinex","SOLUSD",1738523936713,13.41184853,196.05,195.78,0.76549653]
["bitfinex","SOLUSD",1738523937008,13.41184853,196.09,195.78,0.76549653]
["bitfinex","SOLUSD",1738523937009,0.92678623,196.04,195.78,0.76549653]
["bitfinex","SOLUSD",1738523937214,0.92678623,196.12,195.8,20.0]
["bitfinex","SOLUSD",1738523937424,0.92678623,196.12,195.78,0.76549653]
["bitfinex","SOLUSD",1738523937425,0.92678623,196.12,195.82,13.91380853]
["bitfinex","SOLUSD",1738523937593,12.8525,196.13,195.82,13.91380853]
["bitfinex","SOLUSD",1738523937594,1.5296,196.13,195.95,0.37647]
["bitfinex","SOLUSD",1738523937913,1.5296,196.13,195.96,0.76490721]
["bitfinex","SOLUSD",1738523938219,0.92678623,196.16,195.96,0.76490721]
["bitfinex","SOLUSD",1738523938398,1.529,196.2,195.96,0.76490721]
["bitfinex","SOLUSD",1738523938399,0.92678623,196.19,195.96,0.76490721]
["bitfinex","SOLUSD",1738523938588,0.92678623,196.19,195.84,0.76520539]
["bitfinex","SOLUSD",1738523938789,20.0,196.09,195.84,0.76520539]
["bitfinex","SOLUSD",1738523939011,0.92678623,196.08,195.84,0.76520539]
["bitfinex","SOLUSD",1738523939201,0.25098,196.07,195.84,0.76520539]
["bitfinex","SOLUSD",1738523939516,1.5302,196.05,195.85,18.89421853]
["bitfinex","SOLUSD",1738523939691,0.12549,196.03,195.86,0.76533901]
["bitfinex","SOLUSD",1738523939894,0.92678623,196.02,195.84,0.76549768]
["bitfinex","SOLUSD",1738523940219,1.5302,196.05,195.84,0.76549768]
["bitfinex","SOLUSD",1738523940393,1.5302,196.05,195.84,5.87149768]
["bitfinex","SOLUSD",1738523940587,0.92678623,196.04,195.84,0.76549768]
["bitfinex","SOLUSD",1738523940789,180.6942134,196.22,195.84,0.76549768]
["bitfinex","SOLUSD",1738523940790,1.5297,196.11,195.85,13.91380853]
["bitfinex","SOLUSD",1738523941093,0.92678623,196.19,195.92,20.0]
["bitfinex","SOLUSD",1738523941317,1.5292,196.18,196.01,20.0]
["bitfinex","SOLUSD",1738523941626,2.45588623,196.2,196.05,20.0]
["bitfinex","SOLUSD",1738523941799,2.45588623,196.2,196.06,0.76463812]
["bitfinex","SOLUSD",1738523942000,33.78831853,196.16,195.85,5.87075138]
["bitfinex","SOLUSD",1738523942219,0.25098,196.05,195.85,0.76495138]
["bitfinex","SOLUSD",1738523942521,0.92678623,196.04,195.85,0.76495138]
["bitfinex","SOLUSD",1738523942686,0.92678623,196.05,195.94,20.0]
["bitfinex","SOLUSD",1738523942886,558.99541154,198.71,195.95,0.76519784]
["bitfinex","SOLUSD",1738523942887,0.92678623,196.19,195.95,0.76519784]
["bitfinex","SOLUSD",1738523943100,0.92678623,196.19,195.9,13.91380853]
["bitfinex","SOLUSD",1738523943296,0.92678623,196.19,196.0,0.12549]
["bitfinex","SOLUSD",1738523943511,0.03,196.02,195.95,0.76488434]
["bitfinex","SOLUSD",1738523943717,0.03,196.02,195.96,0.76546322]
["bitfinex","SOLUSD",1738523943924,0.03,196.02,195.93,13.91380853]
["bitfinex","SOLUSD",1738523944111,0.03,196.02,196.0,0.25098]
["bitfinex","SOLUSD",1738523944320,0.03,196.02,196.01,14.1767862]
["bitfinex","SOLUSD",1738523944494,2.45568623,196.21,196.05,20.0]
["bitfinex","SOLUSD",1738523944691,2.45568623,196.21,196.06,0.76465466]
["bitfinex","SOLUSD",1738523944897,2.45568623,196.21,195.91,0.76488533]
["bitfinex","SOLUSD",1738523945102,2.45568623,196.21,195.93,20.0]
["bitfinex","SOLUSD",1738523945311,2.45568623,196.21,195.94,0.7646699]
["bitfinex","SOLUSD",1738523945596,0.12549,196.2,195.94,0.7646699]
["bitfinex","SOLUSD",1738523945897,0.92678623,196.21,196.06,20.0]
["bitfinex","SOLUSD",1738523946107,0.92678623,196.2,196.07,0.76463403]
["bitfinex","SOLUSD",1738523946310,20.0,196.21,196.07,0.76463403]
["bitfinex","SOLUSD",1738523946626,0.92678623,196.2,195.96,0.76490237]
["bitfinex","SOLUSD",1738523946995,20.0,196.17,195.91,0.76498188]
["bitfinex","SOLUSD",1738523947212,0.92678623,196.16,195.85,17.8707]
["bitfinex","SOLUSD",1738523947526,0.92678623,196.16,195.88,20.0]
["bitfinex","SOLUSD",1738523947826,13.78831853,196.11,195.89,0.76518083]
["bitfinex","SOLUSD",1738523948124,0.37647,196.07,195.86,0.76536504]
["bitfinex","SOLUSD",1738523948302,0.37647,195.97,195.74,0.76569374]
["bitfinex","SOLUSD",1738523948627,0.92678623,195.96,195.74,5.87429374]
["bitfinex","SOLUSD",1738523948936,13.78831853,196.07,195.74,5.87429374]
["bitfinex","SOLUSD",1738523949137,0.92678623,196.06,195.86,0.25098]
["bitfinex","SOLUSD",1738523949297,0.92678623,196.14,195.95,20.0]
["bitfinex","SOLUSD",1738523949497,0.92678623,196.14,196.0,20.0]
["bitfinex","SOLUSD",1738523949721,3.8221,196.23,196.03,5.1012]
["bitfinex","SOLUSD",1738523949924,0.92678623,196.22,196.06,20.0]
["bitfinex","SOLUSD",1738523950127,0.03,196.25,196.07,0.76453973]
["bitfinex","SOLUSD",1738523950330,0.03,196.25,196.12,13.66282853]
["bitfinex","SOLUSD",1738523950530,0.03,196.25,196.13,0.76435138]
["bitfinex","SOLUSD",1738523950706,1.5587,196.25,196.04,0.76465369]
["bitfinex","SOLUSD",1738523950906,35.2,196.22,196.01,0.7649287]
["bitfinex","SOLUSD",1738523951226,0.12549,196.2,196.0,0.76502599]
["bitfinex","SOLUSD",1738523951430,5.3803,196.25,195.99,20.0]
["bitfinex","SOLUSD",1738523951431,0.92678623,196.19,195.99,20.0]
["bitfinex","SOLUSD",1738523951642,7.1429,196.23,196.0,0.76500027]
["bitfinex","SOLUSD",1738523951927,2.45558623,196.22,196.02,13.66282853]
["bitfinex","SOLUSD",1738523952100,0.92678623,196.22,196.09,20.0]
["bitfinex","SOLUSD",1738523952299,0.03,196.25,196.11,0.25098]
["bitfinex","SOLUSD",1738523952527,0.03,196.25,196.12,0.76442246]
["bitfinex","SOLUSD",1738523952907,0.03,196.25,196.17,20.0]
["bitfinex","SOLUSD",1738523953109,0.03,196.25,196.19,0.25098]
["bitfinex","SOLUSD",1738523953343,0.03,196.25,196.21,13.66282853]
["bitfinex","SOLUSD",1738523953500,0.03,196.25,196.23,0.25098]
["bitfinex","SOLUSD",1738523953705,0.03,196.25,196.24,5.85966501]
["bitfinex","SOLUSD",1738523954024,0.92678623,196.44,196.25,13.78831853]
["bitfinex","SOLUSD",1738523954223,0.03,196.45,196.3,20.0]
["bitfinex","SOLUSD",1738523954437,0.03,196.45,196.31,0.76371534]
["bitfinex","SOLUSD",1738523954805,1.5571,196.45,196.31,0.76371534]
["bitfinex","SOLUSD",1738523955007,0.03,196.41,196.32,0.76367625]
["bitfinex","SOLUSD",1738523955227,0.03,196.41,196.28,0.76391377]
["bitfinex","SOLUSD",1738523955929,0.03,196.45,196.41,0.25098]
["bitfinex","SOLUSD",1738523956111,0.03,196.45,196.42,0.763204]
["bitfinex","SOLUSD",1738523956510,0.03,196.45,196.43,0.76334689]
["bitfinex","SOLUSD",1738523956721,0.03,196.45,196.4,0.76316393]
["bitfinex","SOLUSD",1738523957123,0.03,196.45,196.41,0.37647]
["bitfinex","SOLUSD",1738523957324,0.03,196.45,196.42,0.7631552]
["bitfinex","SOLUSD",1738523957701,0.03,196.45,196.36,0.76324711]
["bitfinex","SOLUSD",1738523957944,0.03,196.45,196.31,0.76352677]
["bitfinex","SOLUSD",1738523958125,0.03,196.45,196.32,5.0937]
["bitfinex","SOLUSD",1738523958332,0.03,196.45,196.35,20.0]
["bitfinex","SOLUSD",1738523958550,0.03,196.45,196.4,0.25098]
["bitfinex","SOLUSD",1738523958720,0.03,196.45,196.41,0.76319686]
["bitfinex","SOLUSD",1738523959348,0.03,196.45,196.13,0.15]
["bitfinex","SOLUSD",1738523959349,0.03,196.45,196.33,0.76348666]
["bitfinex","SOLUSD",1738523959520,0.03,196.45,196.23,5.85979245]
["bitfinex","SOLUSD",1738523959841,0.03,196.45,196.27,25.0948]
["bitfinex","SOLUSD",1738523960031,0.03,196.45,196.28,0.76349748]
["bitfinex","SOLUSD",1738523961239,13.56733853,196.45,196.28,0.76349748]
["bitfinex","SOLUSD",1738523961443,13.56733853,196.45,196.2,7.4376]
["bitfinex","SOLUSD",1738523961444,0.12549,196.42,196.23,5.85987358]
["bitfinex","SOLUSD",1738523961610,0.12549,196.39,196.23,0.76397358]
["bitfinex","SOLUSD",1738523961811,1.5276,196.39,196.24,0.76409549]
["bitfinex","SOLUSD",1738523962013,1.5271,196.44,196.29,2.0]
["bitfinex","SOLUSD",1738523962239,0.92678623,196.43,196.31,1.0]
["bitfinex","SOLUSD",1738523962455,0.03,196.45,196.35,1.0]
["bitfinex","SOLUSD",1738523962607,0.03,196.45,196.33,0.76366502]
["bitfinex","SOLUSD",1738523962812,0.03,196.45,196.34,0.76370502]
["bitfinex","SOLUSD",1738523963210,0.03,196.45,196.35,1.0]
["bitfinex","SOLUSD",1738523963450,0.03,196.45,196.36,2.76364796]
["bitfinex","SOLUSD",1738523963654,0.03,196.45,196.4,1.0]
["bitfinex","SOLUSD",1738523963941,0.03,196.45,196.41,1.7633092]
["bitfinex","SOLUSD",1738523964151,0.03,196.45,196.43,1.0]
["bitfinex","SOLUSD",1738523964437,0.03,196.45,196.44,0.76326345]
["bitfinex","SOLUSD",1738523964655,0.03,196.45,196.44,2.76326345]
["bitfinex","SOLUSD",1738523964814,0.03,196.45,196.44,23.01424345]
["bitfinex","SOLUSD",1738523965011,0.03,196.45,196.44,21.76326345]
["bitfinex","SOLUSD",1738523965233,0.03,196.45,196.44,0.76326345]
["bitfinex","SOLUSD",1738523965417,0.03,196.45,196.42,1.76343367]
["bitfinex","SOLUSD",1738523965631,0.03,196.45,196.44,2.12549]
["bitfinex","SOLUSD",1738523965840,0.03,196.45,196.44,2.76316589]
["bitfinex","SOLUSD",1738523966016,0.03,196.48,196.47,2.12549]
["bitfinex","SOLUSD",1738523966221,0.03,196.48,196.47,22.88837634]
["bitfinex","SOLUSD",1738523966724,0.0001,196.48,196.47,23.01386634]
["bitfinex","SOLUSD",1738523966925,0.0001,196.48,196.47,22.76288634]
["bitfinex","SOLUSD",1738523967819,0.0001,196.48,196.47,7.85268634]
["bitfinex","SOLUSD",1738523968352,0.0001,196.48,196.47,6.85268634]
["bitfinex","SOLUSD",1738523968652,0.0001,196.48,196.46,0.76305501]
["bitfinex","SOLUSD",1738523968815,0.0001,196.48,196.42,0.76334281]
["bitfinex","SOLUSD",1738523969011,0.0001,196.48,196.44,1.0]
["bitfinex","SOLUSD",1738523969214,0.0001,196.48,196.45,1.76329961]
["bitfinex","SOLUSD",1738523969449,0.0001,196.48,196.45,0.76329961]
["bitfinex","SOLUSD",1738523969742,0.0001,196.48,196.47,2.0]
["bitfinex","SOLUSD",1738523969948,0.0001,196.48,196.47,7.85283321]
["bitfinex","SOLUSD",1738523970248,0.0001,196.48,196.47,7.97832321]
["bitfinex","SOLUSD",1738523970821,0.0001,196.48,196.47,2.76303321]
["bitfinex","SOLUSD",1738523971345,0.0001,196.48,196.47,16.67684174]
["bitfinex","SOLUSD",1738523971651,0.95678623,196.68,196.47,1.76303321]
["bitfinex","SOLUSD",1738523971943,20.0,196.59,196.47,0.76303321]
["bitfinex","SOLUSD",1738523972121,13.78831853,196.53,196.37,1.0]
["bitfinex","SOLUSD",1738523972322,13.78831853,196.53,196.36,0.76326236]
["bitfinex","SOLUSD",1738523972323,13.53733853,196.51,196.39,20.0]
["bitfinex","SOLUSD",1738523972521,0.92678623,196.61,196.46,1.0]
["bitfinex","SOLUSD",1738523972748,0.92678623,196.6,196.5,1.0]
["bitfinex","SOLUSD",1738523972928,0.92678623,196.61,196.51,0.76314995]
["bitfinex","SOLUSD",1738523973130,3.8137,196.66,196.52,0.76314222]
["bitfinex","SOLUSD",1738523973437,6.9559,196.71,196.56,2.0]
["bitfinex","SOLUSD",1738523973628,0.92678623,196.7,196.57,0.76273123]
["bitfinex","SOLUSD",1738523973835,3.8114,196.78,196.61,1.0]
["bitfinex","SOLUSD",1738523974035,0.92678623,196.72,196.62,0.76260692]
["bitfinex","SOLUSD",1738523974251,0.92678623,196.72,196.63,0.76273567]
["bitfinex","SOLUSD",1738523974554,1.5251,196.71,196.58,1.0]
["bitfinex","SOLUSD",1738523974754,1.5251,196.7,196.59,1.0]
["bitfinex","SOLUSD",1738523974922,12.44184853,196.71,196.6,1.0]
["bitfinex","SOLUSD",1738523975252,12.44184853,196.71,196.58,1.0]
["bitfinex","SOLUSD",1738523975253,1.5244,196.79,196.61,20.76267976]
["bitfinex","SOLUSD",1738523975422,0.25098,196.77,196.62,1.0]
["bitfinex","SOLUSD",1738523975622,0.25098,196.77,196.61,20.76267976]
["bitfinex","SOLUSD",1738523975623,0.92678623,196.76,196.63,0.7625415]
["bitfinex","SOLUSD",1738523975936,1.90117,196.76,196.63,0.7625415]
["bitfinex","SOLUSD",1738523976131,0.92678623,196.75,196.63,0.7625415]
["bitfinex","SOLUSD",1738523976738,2.45128623,196.78,196.66,1.0]
["bitfinex","SOLUSD",1738523976938,1.5245,196.78,196.67,0.76249012]
["bitfinex","SOLUSD",1738523977124,0.92678623,196.77,196.64,0.76236335]
["bitfinex","SOLUSD",1738523977445,20.0,196.75,196.62,0.76260848]
["bitfinex","SOLUSD",1738523977656,5.3358,196.78,196.58,0.76272483]
["bitfinex","SOLUSD",1738523977657,0.25098,196.69,196.58,0.76272483]
["bitfinex","SOLUSD",1738523977953,13.66282853,196.65,196.49,0.76286773]
["bitfinex","SOLUSD",1738523978129,5.3364,196.76,196.58,1.0]
["bitfinex","SOLUSD",1738523978328,2.032952,196.74,196.64,1.0]
["bitfinex","SOLUSD",1738523978529,2.032952,196.74,196.68,1.0]
["bitfinex","SOLUSD",1738523978851,2.48118623,196.8,196.69,0.76232782]
["bitfinex","SOLUSD",1738523979060,0.03,196.8,196.69,0.76232782]
["bitfinex","SOLUSD",1738523979349,0.03,196.8,196.76,1.0]
["bitfinex","SOLUSD",1738523979561,0.03,196.8,196.79,1.0]
["bitfinex","SOLUSD",1738523979735,2.031435,196.89,196.86,1.0]
["bitfinex","SOLUSD",1738523979934,3.8055,197.09,196.93,1.0]
["bitfinex","SOLUSD",1738523980138,0.92678623,197.08,196.94,2.76136356]
["bitfinex","SOLUSD",1738523980336,0.92678623,197.13,196.99,1.0]
["bitfinex","SOLUSD",1738523980652,2.44858623,197.13,196.99,2.76117839]
["bitfinex","SOLUSD",1738523980852,0.92678623,197.18,196.99,2.76117839]
["bitfinex","SOLUSD",1738523981161,0.92678623,197.18,196.99,1.76117839]
["bitfinex","SOLUSD",1738523981162,1.522,197.11,196.99,1.76117839]
["bitfinex","SOLUSD",1738523981648,1.5215,197.17,196.99,2.76117839]
["bitfinex","SOLUSD",1738523981951,20.0,197.12,196.98,1.0]
["bitfinex","SOLUSD",1738523982151,0.92678623,197.11,196.96,0.76119271]
["bitfinex","SOLUSD",1738523982353,0.92678623,197.14,196.97,0.76137601]
["bitfinex","SOLUSD",1738523982543,0.92678623,197.14,196.98,1.0]
["bitfinex","SOLUSD",1738523982862,0.92678623,197.14,196.99,0.76124279]
["bitfinex","SOLUSD",1738523983156,0.25098,197.1,196.97,2.0]
["bitfinex","SOLUSD",1738523983337,0.92678623,197.14,196.99,2.0]
["bitfinex","SOLUSD",1738523983556,13.66282853,197.11,196.99,1.0]
["bitfinex","SOLUSD",1738523983756,0.25098,197.06,196.94,0.76114612]
["bitfinex","SOLUSD",1738523984053,0.25098,197.06,196.88,5.079]
["bitfinex","SOLUSD",1738523984054,20.0,196.99,196.87,1.0]
["bitfinex","SOLUSD",1738523984262,20.0,196.99,196.88,0.76156045]
["bitfinex","SOLUSD",1738523984263,0.25098,196.97,196.88,0.76156045]
["bitfinex","SOLUSD",1738523984463,13.66282853,196.95,196.85,1.0]
["bitfinex","SOLUSD",1738523984663,20.0,197.01,196.86,1.76174251]
["bitfinex","SOLUSD",1738523984963,1.5225,197.04,196.92,1.0]
["bitfinex","SOLUSD",1738523985140,1.5224,197.06,196.95,1.0]
["bitfinex","SOLUSD",1738523985340,0.92678623,197.12,196.96,1.76126071]
["bitfinex","SOLUSD",1738523985547,0.92678623,197.12,196.99,1.0]
["bitfinex","SOLUSD",1738523985753,0.92678623,197.13,196.97,1.0]
["bitfinex","SOLUSD",1738523986072,1.5215,197.17,196.99,2.0]
["bitfinex","SOLUSD",1738523986262,2.44828623,197.17,196.99,2.0]
["bitfinex","SOLUSD",1738523986430,2.44828623,197.17,196.99,22.0]
["bitfinex","SOLUSD",1738523986632,1.5215,197.17,196.99,22.0]
["bitfinex","SOLUSD",1738523986828,1.5215,197.17,196.99,2.37647]
["bitfinex","SOLUSD",1738523986829,0.92678623,197.16,196.99,2.37647]
["bitfinex","SOLUSD",1738523987264,2.44828623,197.17,196.99,2.37647]
["bitfinex","SOLUSD",1738523987443,0.12549,197.16,196.99,2.12549]
["bitfinex","SOLUSD",1738523987644,62.347669,197.22,196.99,2.37647]
["bitfinex","SOLUSD",1738523987645,0.92678623,197.21,196.99,2.37647]
["bitfinex","SOLUSD",1738523987863,2.44798623,197.21,196.99,16.78831853]
["bitfinex","SOLUSD",1738523988062,0.92678623,197.2,197.06,1.0]
["bitfinex","SOLUSD",1738523988358,1.5212,197.21,197.09,1.0]
["bitfinex","SOLUSD",1738523988561,1.5212,197.21,197.03,20.0]
["bitfinex","SOLUSD",1738523988562,1.5212,197.21,197.13,1.0]
["bitfinex","SOLUSD",1738523988770,0.92678623,197.25,197.15,1.0]
["bitfinex","SOLUSD",1738523988945,1.5209,197.25,197.16,0.7606211]
["bitfinex","SOLUSD",1738523989142,1.5209,197.25,197.17,1.76062892]
["bitfinex","SOLUSD",1738523989544,14.93264853,197.27,197.18,1.0]
["bitfinex","SOLUSD",1738523989764,1.5208,197.27,197.19,0.76045327]
["bitfinex","SOLUSD",1738523989953,2.44708623,197.32,197.19,0.76045327]
["bitfinex","SOLUSD",1738523990156,0.25098,197.31,197.2,1.0]
["bitfinex","SOLUSD",1738523990462,2.44708623,197.32,197.21,1.76044614]
["bitfinex","SOLUSD",1738523990662,1.5203,197.32,197.25,1.0]
["bitfinex","SOLUSD",1738523990841,1.5203,197.32,197.26,0.76018426]
["bitfinex","SOLUSD",1738523991164,1.5203,197.32,197.22,2.0]
["bitfinex","SOLUSD",1738523991165,1.5203,197.32,197.27,0.7602079]
["bitfinex","SOLUSD",1738523991337,0.03,197.33,197.27,1.0]
["bitfinex","SOLUSD",1738523991537,0.03,197.33,197.28,1.76012432]
["bitfinex","SOLUSD",1738523992239,0.03,197.33,197.31,1.0]
["bitfinex","SOLUSD",1738523992449,0.03,197.33,197.32,0.7599734]
["bitfinex","SOLUSD",1738523992770,0.03,197.33,197.32,1.7599734]
["bitfinex","SOLUSD",1738523993142,0.03,197.33,197.3,2.0]
["bitfinex","SOLUSD",1738523993346,0.03,197.33,197.32,1.0]
["bitfinex","SOLUSD",1738523993547,0.03,197.33,197.32,22.37647]
["bitfinex","SOLUSD",1738523993847,2.054739,197.53,197.32,22.37647]
["bitfinex","SOLUSD",1738523993848,12.4283,197.66,197.47,1.0]
["bitfinex","SOLUSD",1738523994050,1.3864358,197.63,197.44,0.75935867]
["bitfinex","SOLUSD",1738523994363,1.3864358,197.63,197.36,1.0]
["bitfinex","SOLUSD",1738523994364,164.94547259,197.62,197.36,1.0]
["bitfinex","SOLUSD",1738523994566,2.024916,197.62,197.45,1.0]
["bitfinex","SOLUSD",1738523994869,2.024916,197.62,197.33,20.0]
["bitfinex","SOLUSD",1738523994870,0.7593,197.61,197.46,1.75937875]
["bitfinex","SOLUSD",1738523995078,15.1806,197.62,197.46,1.75937875]
["bitfinex","SOLUSD",1738523995252,0.7593,197.61,197.49,1.0]
["bitfinex","SOLUSD",1738523995572,0.7593,197.61,197.51,1.0]
["bitfinex","SOLUSD",1738523995881,0.7593,197.64,197.52,1.75919431]
["bitfinex","SOLUSD",1738523996177,2.2772,197.63,197.52,1.75919431]
["bitfinex","SOLUSD",1738523996468,1.5179,197.63,197.54,1.0]
["bitfinex","SOLUSD",1738523996674,20.0,197.62,197.55,1.75905238]
["bitfinex","SOLUSD",1738523996886,1.5179,197.63,197.56,1.0]
["bitfinex","SOLUSD",1738523997181,1.5176,197.68,197.57,0.75896387]
["bitfinex","SOLUSD",1738523997475,0.25098,197.68,197.57,1.75896387]
["bitfinex","SOLUSD",1738523997650,0.12549,197.68,197.58,1.75891233]
["bitfinex","SOLUSD",1738523997849,20.0,197.66,197.59,1.0]
["bitfinex","SOLUSD",1738523998049,7.5857,197.74,197.59,1.0]
["bitfinex","SOLUSD",1738523998050,20.0,197.77,197.74,1.0]
["bitfinex","SOLUSD",1738523998252,30.0,198.1,197.65,0.12549]
["bitfinex","SOLUSD",1738523998253,0.03,197.97,197.87,1.0]
["bitfinex","SOLUSD",1738523998582,0.03,197.97,197.95,2.0]
["bitfinex","SOLUSD",1738523998887,0.03,197.97,197.96,1.75744169]
["bitfinex","SOLUSD",1738523999054,0.03,197.97,197.96,2.75744169]
["bitfinex","SOLUSD",1738523999479,0.03,198.2,198.09,1.0]
["bitfinex","SOLUSD",1738523999650,0.03,198.2,198.1,0.75703858]
["bitfinex","SOLUSD",1738523999975,0.03,198.2,198.12,1.0]
["bitfinex","SOLUSD",1738524000183,0.03,198.2,198.08,1.0]
["bitfinex","SOLUSD",1738524000389,0.03,198.2,198.09,0.75699692]
["bitfinex","SOLUSD",1738524000677,0.03,198.2,197.97,1.0]
["bitfinex","SOLUSD",1738524000678,0.03,198.2,198.0,1.75699174]
["bitfinex","SOLUSD",1738524000854,0.03,198.2,198.01,1.0]
["bitfinex","SOLUSD",1738524001057,0.03,198.2,198.04,1.0]
["bitfinex","SOLUSD",1738524001276,0.03,198.2,198.05,0.75714316]
["bitfinex","SOLUSD",1738524001473,33.44184853,198.2,198.05,0.75714316]
["bitfinex","SOLUSD",1738524001783,33.44184853,198.2,198.02,26.98913703]
["bitfinex","SOLUSD",1738524001784,35.6797,198.24,198.02,29.65493273]
["bitfinex","SOLUSD",1738524002076,146.98928673,198.3,198.02,29.65493273]
["bitfinex","SOLUSD",1738524002373,15.25,198.2,198.02,3.273e-05]
["bitfinex","SOLUSD",1738524002547,15.25,198.18,197.98,14.82746636]
["bitfinex","SOLUSD",1738524002745,60.08,198.19,197.98,14.82746636]
["bitfinex","SOLUSD",1738524002990,165.11421655,198.3,198.04,1.0]
["bitfinex","SOLUSD",1738524003285,7.5673,198.22,198.06,1.0]
["bitfinex","SOLUSD",1738524003455,7.5673,198.22,198.09,1.0]
["bitfinex","SOLUSD",1738524003658,7.5673,198.22,198.1,0.75707178]
["bitfinex","SOLUSD",1738524003860,7.5673,198.22,198.03,1.75698378]
["bitfinex","SOLUSD",1738524004065,7.5673,198.22,198.0,0.75717103]
["bitfinex","SOLUSD",1738524004066,0.37647,198.14,198.0,0.75717103]
["bitfinex","SOLUSD",1738524004371,0.37647,198.04,197.97,44.48239909]
["bitfinex","SOLUSD",1738524004573,0.37647,197.99,197.97,29.67229909]
["bitfinex","SOLUSD",1738524004885,0.37647,197.99,197.94,59.30986546]
["bitfinex","SOLUSD",1738524005050,0.37647,197.99,197.77,1.0]
["bitfinex","SOLUSD",1738524005251,25.16893421,198.05,197.78,0.75800376]
["bitfinex","SOLUSD",1738524005464,20.0,198.01,197.8,1.0]
["bitfinex","SOLUSD",1738524005668,20.0,198.01,197.69,30.40037018]
["bitfinex","SOLUSD",1738524005669,0.37647,198.0,197.73,2.0]
["bitfinex","SOLUSD",1738524005868,0.37647,198.0,197.74,0.75837682]
["bitfinex","SOLUSD",1738524006167,0.37647,197.96,197.7,0.75841144]
["bitfinex","SOLUSD",1738524006368,0.37647,197.91,197.73,1.0]
["bitfinex","SOLUSD",1738524006579,9.24250973,198.0,197.75,1.0]
["bitfinex","SOLUSD",1738524006779,9.24250973,198.0,197.69,1.0]
["bitfinex","SOLUSD",1738524006780,20.0,197.96,197.69,1.0]
["bitfinex","SOLUSD",1738524006980,20.0,197.86,197.65,1.0]
["bitfinex","SOLUSD",1738524007288,20.0,197.78,197.6,1.0]
["bitfinex","SOLUSD",1738524007474,20.0,197.78,197.49,7.5789]
["bitfinex","SOLUSD",1738524007475,8.3,197.78,197.62,1.0]
["bitfinex","SOLUSD",1738524007784,8.3,197.78,197.63,0.75879174]
["bitfinex","SOLUSD",1738524007996,1.5166,197.81,197.66,2.0]
["bitfinex","SOLUSD",1738524008155,1.5166,197.81,197.63,0.75879174]
["bitfinex","SOLUSD",1738524008156,1.5166,197.81,197.72,1.0]
["bitfinex","SOLUSD",1738524008358,1.5166,197.81,197.69,0.75842666]
["bitfinex","SOLUSD",1738524008653,1.5166,197.81,197.67,1.0]
["bitfinex","SOLUSD",1738524008856,0.37647,197.78,197.7,1.0]
["bitfinex","SOLUSD",1738524009158,0.37647,197.78,197.68,1.0]
["bitfinex","SOLUSD",1738524009355,13.78831853,197.73,197.62,1.75866526]
["bitfinex","SOLUSD",1738524009578,12.8911,197.81,197.46,12.6604]
["bitfinex","SOLUSD",1738524009579,12.8911,197.81,197.64,1.0]
["bitfinex","SOLUSD",1738524009765,20.0,197.77,197.6,1.0]
["bitfinex","SOLUSD",1738524009953,1.0,197.65,197.46,11.50281558]
["bitfinex","SOLUSD",1738524010179,1.0,197.59,197.51,2.022308]
["bitfinex","SOLUSD",1738524010377,1.0,197.62,197.52,0.75913473]
["bitfinex","SOLUSD",1738524010564,1.0,197.55,197.44,0.75905773]
["bitfinex","SOLUSD",1738524010885,2.0,197.48,197.44,0.75905773]
["bitfinex","SOLUSD",1738524011065,20.0,197.51,197.42,0.75960456]
["bitfinex","SOLUSD",1738524011066,1.0,197.44,197.42,0.75960456]
["bitfinex","SOLUSD",1738524011283,1.0,197.47,197.26,12.6713]
["bitfinex","SOLUSD",1738524011284,1.0,197.45,197.26,12.6713]
["bitfinex","SOLUSD",1738524011467,1.0,197.46,197.27,0.38066383]
["bitfinex","SOLUSD",1738524011678,25.3412553,197.64,197.27,0.38066383]
["bitfinex","SOLUSD",1738524011679,2.0,197.36,197.27,0.38066383]
["bitfinex","SOLUSD",1738524011861,2.0,197.3,197.18,0.38169383]
["bitfinex","SOLUSD",1738524012059,1.0,197.28,197.15,2.02572]
["bitfinex","SOLUSD",1738524012274,1.0,197.28,196.96,252.94189752]
["bitfinex","SOLUSD",1738524012275,1.0,197.22,196.99,17.7672]
["bitfinex","SOLUSD",1738524012591,1.0,197.2,197.01,2.026889]
["bitfinex","SOLUSD",1738524012777,1.0,197.09,196.99,5.0763]
["bitfinex","SOLUSD",1738524013088,1.0,197.14,196.95,19.489249]
["bitfinex","SOLUSD",1738524013290,1.0,197.11,196.95,5.0774]
["bitfinex","SOLUSD",1738524013496,1.0,197.13,196.95,17.7709]
["bitfinex","SOLUSD",1738524013669,1.0,197.19,196.96,2.027482]
["bitfinex","SOLUSD",1738524013982,1.95095468,197.22,196.97,17.7691]
["bitfinex","SOLUSD",1738524014185,8.16,197.31,196.97,70.8634]
["bitfinex","SOLUSD",1738524014186,1.0,197.26,196.97,70.8634]
["bitfinex","SOLUSD",1738524014367,1.0,197.26,196.98,13.91380853]
["bitfinex","SOLUSD",1738524014574,1.0,197.28,197.0,20.0]
["bitfinex","SOLUSD",1738524014900,1.0,197.4,196.98,6.3028559]
["bitfinex","SOLUSD",1738524014901,1.0,197.32,197.02,20.0]
["bitfinex","SOLUSD",1738524015197,1.0,197.36,197.1,20.0]
["bitfinex","SOLUSD",1738524015377,1.0,197.39,197.09,30.0]
["bitfinex","SOLUSD",1738524015581,1.0,197.34,197.07,36.7172]
["bitfinex","SOLUSD",1738524015809,1.0,197.33,197.07,6.7172]
["bitfinex","SOLUSD",1738524016004,1.0,197.37,197.1,20.0]
["bitfinex","SOLUSD",1738524016184,1.0,197.43,197.12,30.0]
["bitfinex","SOLUSD",1738524016373,1.0,197.48,197.13,6.3028559]
["bitfinex","SOLUSD",1738524016573,1.0,197.42,197.13,30.0]
["bitfinex","SOLUSD",1738524016888,1.0,197.54,197.12,254.3195413]
["bitfinex","SOLUSD",1738524016889,1.0,197.4,197.12,283.59086341]
["bitfinex","SOLUSD",1738524017094,2.0,197.47,197.18,30.0]
["bitfinex","SOLUSD",1738524017281,8.14,197.52,197.12,253.59086341]
["bitfinex","SOLUSD",1738524017282,9.14,197.52,197.24,0.50196]
["bitfinex","SOLUSD",1738524017479,1.0,197.57,197.3,0.50196]
["bitfinex","SOLUSD",1738524017701,1.0,197.58,197.32,0.50196]
["bitfinex","SOLUSD",1738524017876,0.94909128,197.64,197.37,30.0]
["bitfinex","SOLUSD",1738524017877,1.0,197.64,197.37,30.0]
["bitfinex","SOLUSD",1738524018073,1.0,197.64,197.33,0.92665657]
["bitfinex","SOLUSD",1738524018074,1.94868377,197.69,197.42,17.7286]
["bitfinex","SOLUSD",1738524018281,14.1404,197.7,197.46,30.0]
["bitfinex","SOLUSD",1738524018282,7.1157836,197.7,197.46,30.0]
["bitfinex","SOLUSD",1738524018476,7.1157836,197.7,197.42,32.9786]
["bitfinex","SOLUSD",1738524018477,7.1157836,197.7,197.51,13.91380853]
["bitfinex","SOLUSD",1738524018779,8.36e-05,197.7,197.57,13.91380853]
["bitfinex","SOLUSD",1738524019272,8.36e-05,197.7,197.61,13.91380853]
["bitfinex","SOLUSD",1738524019481,1.0,197.69,197.61,0.37647]
["bitfinex","SOLUSD",1738524019677,1.0,197.68,197.46,60.12]
["bitfinex","SOLUSD",1738524019889,1.0,197.67,197.46,60.12]
["bitfinex","SOLUSD",1738524020095,1.0,197.62,197.47,17.7241]
["bitfinex","SOLUSD",1738524020282,13.36062498,197.69,197.48,0.75902116]
["bitfinex","SOLUSD",1738524020485,0.94873312,197.68,197.48,0.75902116]
["bitfinex","SOLUSD",1738524020690,0.94872289,197.72,197.53,0.37647]
["bitfinex","SOLUSD",1738524020903,2.022,197.82,197.6,0.37647]
["bitfinex","SOLUSD",1738524021073,0.94822206,197.81,197.62,0.37647]
["bitfinex","SOLUSD",1738524021274,0.94822206,197.81,197.63,0.75857273]
["bitfinex","SOLUSD",1738524021582,0.94809581,197.82,197.66,13.78831853]
["bitfinex","SOLUSD",1738524021787,2.0213,197.89,197.7,0.37647]
["bitfinex","SOLUSD",1738524021986,2.0213,197.89,197.72,0.37647]
["bitfinex","SOLUSD",1738524021987,0.94774138,197.88,197.72,0.37647]
["bitfinex","SOLUSD",1738524022301,0.94770975,197.87,197.73,0.7581678]
["bitfinex","SOLUSD",1738524022475,20.94772055,197.9,197.74,20.0]
["bitfinex","SOLUSD",1738524022674,20.94772055,197.9,197.75,0.75817231]
["bitfinex","SOLUSD",1738524022876,0.94772055,197.9,197.75,20.75817231]
["bitfinex","SOLUSD",1738524023072,20.94772055,197.9,197.75,20.75817231]
["bitfinex","SOLUSD",1738524023481,13.1404,197.93,197.81,0.37647]
["bitfinex","SOLUSD",1738524023680,13.1404,197.93,197.82,0.75788634]
["bitfinex","SOLUSD",1738524023906,25.84048513,197.99,197.82,0.75788634]
["bitfinex","SOLUSD",1738524024086,25.36737591,198.04,197.86,0.37647]
["bitfinex","SOLUSD",1738524024285,25.36737591,198.04,197.87,0.75775553]
["bitfinex","SOLUSD",1738524024286,26.36737591,198.04,197.87,0.75775553]
["bitfinex","SOLUSD",1738524024509,13.66282853,198.02,197.87,0.75775553]
["bitfinex","SOLUSD",1738524024801,20.0,197.94,197.75,20.0]
["bitfinex","SOLUSD",1738524025003,26.55659354,198.03,197.77,0.37647]
["bitfinex","SOLUSD",1738524025208,13.41184853,197.98,197.82,0.37647]
["bitfinex","SOLUSD",1738524025383,13.41184853,197.98,197.84,0.37647]
["bitfinex","SOLUSD",1738524025586,25.55659354,198.03,197.85,0.75772129]
["bitfinex","SOLUSD",1738524025813,2.0197,198.04,197.85,0.75772129]
["bitfinex","SOLUSD",1738524026140,2.0197,198.04,197.73,1.0]
["bitfinex","SOLUSD",1738524026141,14.78831853,198.01,197.77,0.75776239]
["bitfinex","SOLUSD",1738524026280,1.37647,197.95,197.74,0.063]
["bitfinex","SOLUSD",1738524026483,20.12549,197.86,197.74,0.063]
["bitfinex","SOLUSD",1738524026675,20.0,197.86,197.74,0.063]
["bitfinex","SOLUSD",1738524026871,1.0,198.01,197.74,0.063]
["bitfinex","SOLUSD",1738524027086,7.0698,198.02,197.8,13.78831853]
["bitfinex","SOLUSD",1738524027308,7.0698,198.02,197.81,0.75772255]
["bitfinex","SOLUSD",1738524027482,1.0,197.98,197.81,0.75772255]
["bitfinex","SOLUSD",1738524027685,20.0,198.02,197.83,1.0]
["bitfinex","SOLUSD",1738524027881,66.6428,198.06,197.83,1.0]
["bitfinex","SOLUSD",1738524027882,13.2458,198.05,197.89,1.0]
["bitfinex","SOLUSD",1738524028186,13.2458,198.05,197.9,0.75766925]
["bitfinex","SOLUSD",1738524028382,13.66282853,198.04,197.9,0.75766925]
["bitfinex","SOLUSD",1738524028778,30.83082853,198.04,197.91,0.75758453]
["bitfinex","SOLUSD",1738524028975,30.83082853,198.04,197.86,0.75772417]
["bitfinex","SOLUSD",1738524029209,0.12549,198.03,197.78,1.0]
["bitfinex","SOLUSD",1738524029415,0.12549,198.03,197.79,0.75815189]
["bitfinex","SOLUSD",1738524029581,29.03831853,198.01,197.74,0.063]
["bitfinex","SOLUSD",1738524029783,0.92804396,198.0,197.77,1.0]
["bitfinex","SOLUSD",1738524029990,0.92804396,198.0,197.82,1.0]
["bitfinex","SOLUSD",1738524030319,13.41184853,197.98,197.88,1.0]
["bitfinex","SOLUSD",1738524030522,13.41184853,197.98,197.87,1.0]
["bitfinex","SOLUSD",1738524030688,13.41184853,197.98,197.87,0.75777087]
["bitfinex","SOLUSD",1738524030890,13.41184853,197.98,197.74,0.063]
["bitfinex","SOLUSD",1738524030891,13.41184853,197.98,197.76,1.0]
["bitfinex","SOLUSD",1738524031086,20.0,197.95,197.79,1.0]
["bitfinex","SOLUSD",1738524031312,2.0203,197.99,197.85,1.0]
["bitfinex","SOLUSD",1738524031491,2.0203,197.99,197.87,1.0]
["bitfinex","SOLUSD",1738524031690,2.0203,197.99,197.88,0.75773803]
["bitfinex","SOLUSD",1738524031915,2.0198,198.03,197.89,1.0]
["bitfinex","SOLUSD",1738524032120,2.0198,198.03,197.9,0.75768952]
["bitfinex","SOLUSD",1738524032415,2.0198,198.03,197.84,21.0]
["bitfinex","SOLUSD",1738524032416,20.0,197.99,197.91,0.75778117]
["bitfinex","SOLUSD",1738524032713,13.78831853,197.98,197.89,0.75775107]
["bitfinex","SOLUSD",1738524033016,7.0695,198.03,197.84,0.75779716]
["bitfinex","SOLUSD",1738524033017,20.0,197.9,197.84,0.75779716]
["bitfinex","SOLUSD",1738524033218,7.0695,198.03,197.8,1.0]
["bitfinex","SOLUSD",1738524033219,20.0,198.0,197.8,1.0]
["bitfinex","SOLUSD",1738524033519,0.37647,197.92,197.76,0.75798904]
["bitfinex","SOLUSD",1738524033684,0.37647,197.87,197.74,1.82137914]
["bitfinex","SOLUSD",1738524033884,0.92804396,198.0,197.79,2.0]
["bitfinex","SOLUSD",1738524034120,30.2967,198.04,197.86,1.0]
["bitfinex","SOLUSD",1738524034418,0.50492883,198.02,197.81,2.0]
["bitfinex","SOLUSD",1738524034583,13.41184853,198.01,197.85,1.0]
["bitfinex","SOLUSD",1738524034789,0.12549,197.98,197.78,1.0]
["bitfinex","SOLUSD",1738524034984,0.37647,197.88,197.74,0.063]
["bitfinex","SOLUSD",1738524035227,0.37647,197.81,197.74,0.063]
["bitfinex","SOLUSD",1738524035385,0.50492883,197.8,197.74,0.063]
["bitfinex","SOLUSD",1738524035590,20.0,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738524035821,0.50492883,197.76,197.74,0.0001]
["bitfinex","SOLUSD",1738524036142,20.0,197.68,197.57,1.0]
["bitfinex","SOLUSD",1738524036417,2.52842883,197.67,197.54,0.75894581]
["bitfinex","SOLUSD",1738524036621,27.58732883,197.67,197.51,0.75925433]
["bitfinex","SOLUSD",1738524036822,27.58732883,197.67,197.44,3.023061]
["bitfinex","SOLUSD",1738524036823,0.37647,197.66,197.44,3.023061]
["bitfinex","SOLUSD",1738524036989,20.0,197.52,197.44,0.75937459]
["bitfinex","SOLUSD",1738524037191,13.41184853,197.5,197.35,1.0]
["bitfinex","SOLUSD",1738524037444,20.0,197.47,197.38,1.0]
["bitfinex","SOLUSD",1738524037611,0.25098,197.45,197.34,1.0]
["bitfinex","SOLUSD",1738524037943,13.41184853,197.44,197.35,0.75990564]
["bitfinex","SOLUSD",1738524038240,20.0,197.5,197.37,2.0]
["bitfinex","SOLUSD",1738524038539,20.0,197.5,197.34,0.75983941]
["bitfinex","SOLUSD",1738524038540,2.0251,197.52,197.4,1.0]
["bitfinex","SOLUSD",1738524038838,2.0251,197.52,197.41,0.75958583]
["bitfinex","SOLUSD",1738524039042,13.41184853,197.45,197.31,1.0]
["bitfinex","SOLUSD",1738524039211,0.37647,197.39,197.27,1.0]
["bitfinex","SOLUSD",1738524039413,0.50492883,197.51,197.32,1.0]
["bitfinex","SOLUSD",1738524039628,0.50492883,197.51,197.37,1.0]
["bitfinex","SOLUSD",1738524039830,0.50492883,197.51,197.39,2.0]
["bitfinex","SOLUSD",1738524040026,0.50492883,197.51,197.35,0.75957562]
["bitfinex","SOLUSD",1738524040324,2.0247,197.56,197.4,1.0]
["bitfinex","SOLUSD",1738524040520,2.0247,197.56,197.38,1.0]
["bitfinex","SOLUSD",1738524040521,2.52962883,197.56,197.44,1.0]
["bitfinex","SOLUSD",1738524040721,2.0247,197.56,197.45,0.75940358]
["bitfinex","SOLUSD",1738524040927,2.0242,197.6,197.49,1.0]
["bitfinex","SOLUSD",1738524041152,13.41184853,197.58,197.49,0.75923112]
["bitfinex","SOLUSD",1738524041343,13.41184853,197.56,197.47,0.75936966]
["bitfinex","SOLUSD",1738524041529,2.0242,197.6,197.48,0.75945353]
["bitfinex","SOLUSD",1738524041734,0.50492883,197.59,197.48,0.75945353]
["bitfinex","SOLUSD",1738524042023,20.0,197.51,197.39,0.75931557]
["bitfinex","SOLUSD",1738524042227,0.37647,197.48,197.37,0.75967044]
["bitfinex","SOLUSD",1738524042447,13.53733853,197.46,197.34,0.75982043]
["bitfinex","SOLUSD",1738524042754,0.50492883,197.47,197.37,1.0]
["bitfinex","SOLUSD",1738524042910,2.0254,197.49,197.38,1.75972338]
["bitfinex","SOLUSD",1738524043111,0.50492883,197.48,197.38,0.75972338]
["bitfinex","SOLUSD",1738524043355,20.0,197.42,197.28,1.0]
["bitfinex","SOLUSD",1738524043529,0.50492883,197.41,197.3,1.0]
["bitfinex","SOLUSD",1738524043724,0.12549,197.35,197.27,0.75995808]
["bitfinex","SOLUSD",1738524043924,13.53733853,197.33,197.23,1.0]
["bitfinex","SOLUSD",1738524044244,13.53733853,197.33,197.16,6.89512398]
["bitfinex","SOLUSD",1738524044245,2.0272,197.31,197.2,1.0]
["bitfinex","SOLUSD",1738524044445,20.0,197.38,197.21,0.76033053]
["bitfinex","SOLUSD",1738524044630,20.0,197.36,197.19,1.76045966]
["bitfinex","SOLUSD",1738524044834,20.0,197.36,197.19,0.76045966]
["bitfinex","SOLUSD",1738524044835,0.12549,197.26,197.19,0.76045966]
["bitfinex","SOLUSD",1738524045037,20.0,197.22,197.16,0.063]
["bitfinex","SOLUSD",1738524045247,0.50492883,197.21,197.16,0.063]
["bitfinex","SOLUSD",1738524045447,20.0,197.32,197.16,0.063]
["bitfinex","SOLUSD",1738524045619,0.12549,197.22,197.16,0.063]
["bitfinex","SOLUSD",1738524045957,13.78831853,197.3,197.02,0.063]
["bitfinex","SOLUSD",1738524045958,20.0,197.17,197.02,0.063]
["bitfinex","SOLUSD",1738524046118,0.50492883,197.16,197.02,0.063]
["bitfinex","SOLUSD",1738524046317,20.0,197.13,197.02,0.8242318]
["bitfinex","SOLUSD",1738524046518,0.50492883,197.12,197.02,1.063]
["bitfinex","SOLUSD",1738524046720,0.50492883,197.15,197.05,1.0]
["bitfinex","SOLUSD",1738524046937,0.50492883,197.2,197.1,1.0]
["bitfinex","SOLUSD",1738524047153,2.028,197.23,197.11,0.76082825]
["bitfinex","SOLUSD",1738524047154,20.0,197.21,197.11,0.76082825]
["bitfinex","SOLUSD",1738524047461,5.0696,197.26,197.04,20.0]
["bitfinex","SOLUSD",1738524047462,2.0273,197.3,197.16,1.0]
["bitfinex","SOLUSD",1738524047752,0.50492883,197.29,197.11,1.0]
["bitfinex","SOLUSD",1738524047959,0.50492883,197.28,197.16,1.0]
["bitfinex","SOLUSD",1738524048135,0.50492883,197.27,197.17,0.76034717]
["bitfinex","SOLUSD",1738524048327,2.026412,197.38,197.18,1.0]
["bitfinex","SOLUSD",1738524048524,0.50492883,197.37,197.21,2.0]
["bitfinex","SOLUSD",1738524048721,0.50492883,197.37,197.22,2.7602537]
["bitfinex","SOLUSD",1738524048922,0.50492883,197.38,197.29,1.0]
["bitfinex","SOLUSD",1738524049229,2.53112883,197.41,197.3,0.76006038]
["bitfinex","SOLUSD",1738524049433,0.50492883,197.4,197.28,1.0]
["bitfinex","SOLUSD",1738524049724,2.026,197.43,197.32,1.0]
["bitfinex","SOLUSD",1738524049949,2.026,197.43,197.27,13.41184853]
["bitfinex","SOLUSD",1738524049950,0.50492883,197.42,197.33,0.75990385]
["bitfinex","SOLUSD",1738524050161,0.50492883,197.46,197.33,0.75990385]
["bitfinex","SOLUSD",1738524050322,13.66282853,197.44,197.31,0.75990023]
["bitfinex","SOLUSD",1738524050519,0.12549,197.41,197.32,0.76007875]
["bitfinex","SOLUSD",1738524050752,0.12549,197.41,197.27,1.0]
["bitfinex","SOLUSD",1738524050753,0.50492883,197.48,197.36,1.0]
["bitfinex","SOLUSD",1738524050928,0.50492883,197.5,197.38,1.0]
["bitfinex","SOLUSD",1738524051118,20.0,197.56,197.35,1.0]
["bitfinex","SOLUSD",1738524051324,0.50492883,197.55,197.42,2.0]
["bitfinex","SOLUSD",1738524051622,0.50492883,197.6,197.48,1.0]
["bitfinex","SOLUSD",1738524051845,0.50492883,197.6,197.49,0.75925992]
["bitfinex","SOLUSD",1738524052048,20.0,197.62,197.51,1.0]
["bitfinex","SOLUSD",1738524052222,2.0231,197.71,197.57,2.0]
["bitfinex","SOLUSD",1738524052432,0.50492883,197.7,197.6,1.0]
["bitfinex","SOLUSD",1738524052635,2.0231,197.71,197.61,0.75884586]
["bitfinex","SOLUSD",1738524052636,0.50492883,197.69,197.61,0.75884586]
["bitfinex","SOLUSD",1738524052844,2.52782883,197.73,197.62,2.75899391]
["bitfinex","SOLUSD",1738524053039,2.52722883,197.79,197.67,2.0]
["bitfinex","SOLUSD",1738524053247,0.50492883,197.84,197.68,1.7585284]
["bitfinex","SOLUSD",1738524053437,2.0219,197.83,197.69,21.0]
["bitfinex","SOLUSD",1738524053761,2.52682883,197.83,197.7,0.75853896]
["bitfinex","SOLUSD",1738524053966,0.50492883,197.82,197.7,0.75853896]
["bitfinex","SOLUSD",1738524054332,0.37647,197.78,197.65,1.0]
["bitfinex","SOLUSD",1738524054533,0.37647,197.78,197.61,1.0]
["bitfinex","SOLUSD",1738524054534,0.12549,197.73,197.62,1.7587389]
["bitfinex","SOLUSD",1738524054738,0.50492883,197.73,197.62,1.7587389]
["bitfinex","SOLUSD",1738524054953,0.50492883,197.77,197.66,1.0]
["bitfinex","SOLUSD",1738524055160,7.0774,197.81,197.72,1.0]
["bitfinex","SOLUSD",1738524055161,2.0221,197.81,197.72,1.0]
["bitfinex","SOLUSD",1738524055342,0.50492883,197.8,197.7,1.7583639]
["bitfinex","SOLUSD",1738524055661,2.0219,197.83,197.72,1.0]
["bitfinex","SOLUSD",1738524055964,2.0219,197.83,197.74,1.0]
["bitfinex","SOLUSD",1738524056199,2.0219,197.83,197.75,1.7582988]
["bitfinex","SOLUSD",1738524056477,0.03,197.87,197.79,1.0]
["bitfinex","SOLUSD",1738524056650,2.0515,197.87,197.8,1.75812819]
["bitfinex","SOLUSD",1738524056971,0.63041883,197.86,197.71,1.0]
["bitfinex","SOLUSD",1738524057150,0.37647,197.77,197.62,1.0]
["bitfinex","SOLUSD",1738524057346,13.66282853,197.75,197.66,1.0]
["bitfinex","SOLUSD",1738524057654,0.50492883,197.77,197.69,1.0]
["bitfinex","SOLUSD",1738524057862,0.50492883,197.86,197.73,1.0]
["bitfinex","SOLUSD",1738524058059,0.50492883,197.86,197.75,1.0]
["bitfinex","SOLUSD",1738524058371,0.50492883,197.86,197.77,1.0]
["bitfinex","SOLUSD",1738524058372,2.0217,197.85,197.77,1.0]
["bitfinex","SOLUSD",1738524058538,0.03,197.87,197.82,1.0]
["bitfinex","SOLUSD",1738524058738,0.03,197.87,197.83,0.75803447]
["bitfinex","SOLUSD",1738524058938,0.03,197.87,197.86,1.0]
["bitfinex","SOLUSD",1738524059658,0.03,197.87,197.86,2.0]
["bitfinex","SOLUSD",1738524060285,0.03,198.02,197.92,1.0]
["bitfinex","SOLUSD",1738524060587,0.03,198.02,198.0,1.0]
["bitfinex","SOLUSD",1738524060771,2.05,198.02,197.95,1.0]
["bitfinex","SOLUSD",1738524061095,2.05,198.02,197.97,1.0]
["bitfinex","SOLUSD",1738524061252,0.03,198.02,198.01,1.0]
["bitfinex","SOLUSD",1738524061452,7.0999,198.02,197.94,0.75743358]
["bitfinex","SOLUSD",1738524061686,7.0999,198.02,197.85,1.0]
["bitfinex","SOLUSD",1738524061687,20.0,197.95,197.85,1.0]
["bitfinex","SOLUSD",1738524061874,0.50492883,197.94,197.83,1.0]
["bitfinex","SOLUSD",1738524062185,0.50492883,198.0,197.87,1.0]
["bitfinex","SOLUSD",1738524062486,20.0,197.98,197.78,2.0]
["bitfinex","SOLUSD",1738524062787,0.37647,197.88,197.81,1.0]
["bitfinex","SOLUSD",1738524062957,0.88139883,197.88,197.81,1.0]
["bitfinex","SOLUSD",1738524063277,20.0,197.89,197.84,1.0]
["bitfinex","SOLUSD",1738524063479,17.1725,197.99,197.78,1.0]
["bitfinex","SOLUSD",1738524063704,17.1725,197.99,197.77,1.0]
["bitfinex","SOLUSD",1738524063886,17.1725,197.99,197.78,1.75811175]
["bitfinex","SOLUSD",1738524064066,17.1725,197.99,197.73,1.0]
["bitfinex","SOLUSD",1738524064377,17.1725,197.99,197.57,1.76219158]
["bitfinex","SOLUSD",1738524064378,0.03,197.87,197.66,0.75850611]
["bitfinex","SOLUSD",1738524064583,0.03,197.87,197.72,1.0]
["bitfinex","SOLUSD",1738524064767,0.03,197.87,197.68,1.0]
["bitfinex","SOLUSD",1738524065280,0.03,197.87,197.63,0.75854433]
["bitfinex","SOLUSD",1738524065468,20.0,197.84,197.63,1.0]
["bitfinex","SOLUSD",1738524065665,20.0,197.8,197.62,0.0001]
["bitfinex","SOLUSD",1738524065888,20.0,197.8,197.64,1.0]
["bitfinex","SOLUSD",1738524066060,20.0,197.8,197.62,0.0001]
["bitfinex","SOLUSD",1738524066387,20.0,197.67,197.62,0.0001]
["bitfinex","SOLUSD",1738524066560,26.96,197.67,197.49,1.0]
["bitfinex","SOLUSD",1738524066881,13.78831853,197.66,197.49,1.0]
["bitfinex","SOLUSD",1738524067086,13.78831853,197.66,197.52,1.0]
["bitfinex","SOLUSD",1738524067385,20.0,197.63,197.48,1.0]
["bitfinex","SOLUSD",1738524067590,6.96,197.67,197.42,1.0]
["bitfinex","SOLUSD",1738524067591,0.37647,197.54,197.42,1.0]
["bitfinex","SOLUSD",1738524067794,0.37647,197.54,197.3,25.85422502]
["bitfinex","SOLUSD",1738524067795,0.12549,197.54,197.43,1.7595852]
["bitfinex","SOLUSD",1738524067990,0.37647,197.54,197.46,1.0]
["bitfinex","SOLUSD",1738524068175,0.37647,197.54,197.42,1.0]
["bitfinex","SOLUSD",1738524068367,0.12549,197.51,197.45,1.0]
["bitfinex","SOLUSD",1738524068564,0.12549,197.46,197.34,0.75959917]
["bitfinex","SOLUSD",1738524068770,0.37647,197.42,197.29,0.76000409]
["bitfinex","SOLUSD",1738524069074,0.37647,197.35,197.22,0.063]
["bitfinex","SOLUSD",1738524069274,13.41184853,197.41,197.22,0.063]
["bitfinex","SOLUSD",1738524069275,0.37647,197.3,197.22,0.063]
["bitfinex","SOLUSD",1738524069589,0.37647,197.3,197.24,1.0]
["bitfinex","SOLUSD",1738524069791,0.37647,197.3,197.22,0.063]
["bitfinex","SOLUSD",1738524069972,6.96,197.32,197.22,0.063]
["bitfinex","SOLUSD",1738524069973,20.0,197.25,197.22,0.063]
["bitfinex","SOLUSD",1738524070394,2.40437,197.24,197.22,0.063]
["bitfinex","SOLUSD",1738524070575,0.37647,197.22,197.14,0.76071785]
["bitfinex","SOLUSD",1738524070775,0.37647,197.22,197.08,14.80037805]
["bitfinex","SOLUSD",1738524070776,20.0,197.13,197.08,14.80037805]
["bitfinex","SOLUSD",1738524070976,0.12549,197.09,197.02,0.063]
["bitfinex","SOLUSD",1738524071228,6.94,197.16,197.03,1.0]
["bitfinex","SOLUSD",1738524071389,20.0,197.13,197.02,0.063]
["bitfinex","SOLUSD",1738524071701,20.0,197.13,197.04,1.0]
["bitfinex","SOLUSD",1738524072000,20.0,197.13,197.02,0.063]
["bitfinex","SOLUSD",1738524072294,20.0,197.01,196.96,0.063]
["bitfinex","SOLUSD",1738524072467,13.78831853,197.02,196.96,0.063]
["bitfinex","SOLUSD",1738524072468,0.25098,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738524072671,0.37647,196.97,196.91,0.063]
["bitfinex","SOLUSD",1738524072890,20.0,196.95,196.91,0.063]
["bitfinex","SOLUSD",1738524073090,13.53733853,196.96,196.86,7.805e-05]
["bitfinex","SOLUSD",1738524073091,20.0,196.89,196.86,7.805e-05]
["bitfinex","SOLUSD",1738524073301,20.0,196.89,196.78,21.77711005]
["bitfinex","SOLUSD",1738524073302,1.01287184,196.88,196.78,21.77711005]
["bitfinex","SOLUSD",1738524073811,0.76189184,196.88,196.78,1.0]
["bitfinex","SOLUSD",1738524073977,0.76189184,196.96,196.85,1.0]
["bitfinex","SOLUSD",1738524074174,27.4068,197.03,196.91,1.0]
["bitfinex","SOLUSD",1738524074175,0.76189184,196.99,196.91,1.0]
["bitfinex","SOLUSD",1738524074371,0.76189184,197.02,196.95,1.0]
["bitfinex","SOLUSD",1738524074700,6.4736096,197.06,196.95,1.0]
["bitfinex","SOLUSD",1738524075006,6.4736096,197.06,196.97,1.0]
["bitfinex","SOLUSD",1738524075007,0.76189184,197.05,196.97,1.0]
["bitfinex","SOLUSD",1738524075184,0.76189184,197.05,196.93,1.0]
["bitfinex","SOLUSD",1738524075514,0.76189184,197.05,196.73,57.03170845]
["bitfinex","SOLUSD",1738524075515,1.0,196.96,196.73,57.03170845]
["bitfinex","SOLUSD",1738524075684,0.12549,196.95,196.74,13.91380853]
["bitfinex","SOLUSD",1738524076000,1.95212075,196.94,196.85,20.0]
["bitfinex","SOLUSD",1738524076212,1.0,196.93,196.86,0.38105235]
["bitfinex","SOLUSD",1738524076414,1.0,196.96,196.81,0.37647]
["bitfinex","SOLUSD",1738524076581,1.0,197.03,196.87,13.41184853]
["bitfinex","SOLUSD",1738524076779,1.0,197.09,196.9,0.37647]
["bitfinex","SOLUSD",1738524076992,0.95173599,197.12,196.91,0.37965095]
["bitfinex","SOLUSD",1738524077210,1.95173599,197.12,196.93,13.78831853]
["bitfinex","SOLUSD",1738524077507,2.95143277,197.14,196.96,0.12549]
["bitfinex","SOLUSD",1738524077704,1.0,197.17,197.02,0.12549]
["bitfinex","SOLUSD",1738524077881,0.95104996,197.2,197.03,0.3785892]
["bitfinex","SOLUSD",1738524078075,1.0,197.19,197.05,13.53733853]
["bitfinex","SOLUSD",1738524078275,42.05139409,197.24,197.06,0.378438]
["bitfinex","SOLUSD",1738524078499,1.0,197.19,197.07,0.37799192]
["bitfinex","SOLUSD",1738524078780,1.0,197.2,196.97,0.37850438]
["bitfinex","SOLUSD",1738524078781,1.0,197.18,196.97,0.37850438]
["bitfinex","SOLUSD",1738524078975,1.0,197.17,196.97,0.37850438]
["bitfinex","SOLUSD",1738524079210,42.05139409,197.24,196.98,13.91380853]
["bitfinex","SOLUSD",1738524079394,42.05139409,197.24,197.06,20.0]
["bitfinex","SOLUSD",1738524079707,42.05139409,197.24,197.07,0.37762572]
["bitfinex","SOLUSD",1738524080007,1.0,197.33,197.07,0.37762572]
["bitfinex","SOLUSD",1738524080008,27.25621042,197.37,197.07,0.37762572]
["bitfinex","SOLUSD",1738524080173,27.25621042,197.37,197.21,0.25098]
["bitfinex","SOLUSD",1738524080174,0.95026238,197.37,197.21,0.25098]
["bitfinex","SOLUSD",1738524080378,1.95013674,197.42,197.28,0.12549]
["bitfinex","SOLUSD",1738524080574,1.12549,197.41,197.3,13.41184853]
["bitfinex","SOLUSD",1738524080775,1.0,197.45,197.27,20.0]
["bitfinex","SOLUSD",1738524080776,25.75817172,197.47,197.33,0.12549]
["bitfinex","SOLUSD",1738524080999,16.56704071,197.5,197.36,0.25098]
["bitfinex","SOLUSD",1738524081000,1.0,197.5,197.36,0.25098]
["bitfinex","SOLUSD",1738524081313,1.0,197.58,197.43,13.41184853]
["bitfinex","SOLUSD",1738524081487,1.0,197.51,197.44,0.37485125]
["bitfinex","SOLUSD",1738524081673,1.0,197.46,197.29,0.37523563]
["bitfinex","SOLUSD",1738524082097,1.0,197.46,197.31,0.25098]
["bitfinex","SOLUSD",1738524082307,1.0,197.43,197.33,13.41184853]
["bitfinex","SOLUSD",1738524082505,13.41184853,197.48,197.27,0.75984111]
["bitfinex","SOLUSD",1738524082705,0.57372836,197.47,197.29,33.41184853]
["bitfinex","SOLUSD",1738524082908,1.0,197.57,197.3,0.76004537]
["bitfinex","SOLUSD",1738524083095,12.5226,197.63,197.36,0.37647]
["bitfinex","SOLUSD",1738524083289,19.4826,197.63,197.39,0.12549]
["bitfinex","SOLUSD",1738524083520,12.5226,197.63,197.4,1.01048031]
["bitfinex","SOLUSD",1738524083683,12.5226,197.63,197.4,0.75950031]
["bitfinex","SOLUSD",1738524083884,3.024,197.62,197.32,0.75953611]
["bitfinex","SOLUSD",1738524084085,1.0,197.54,197.3,0.75966666]
["bitfinex","SOLUSD",1738524084289,1.0,197.49,197.28,0.75996953]
["bitfinex","SOLUSD",1738524084588,14.21479,197.48,197.3,20.0]
["bitfinex","SOLUSD",1738524084812,14.21479,197.48,197.31,14.17169392]
["bitfinex","SOLUSD",1738524085120,19.37647,197.44,197.31,0.76001712]
["bitfinex","SOLUSD",1738524085318,19.37647,197.44,197.28,20.0]
["bitfinex","SOLUSD",1738524085618,6.98,197.52,197.33,0.12549]
["bitfinex","SOLUSD",1738524085782,2.0253,197.51,197.35,13.41184853]
["bitfinex","SOLUSD",1738524085987,2.02357,197.69,197.45,0.12549]
["bitfinex","SOLUSD",1738524086248,2.02357,197.69,197.47,13.41184853]
["bitfinex","SOLUSD",1738524086388,2.0236,197.67,197.49,13.41184853]
["bitfinex","SOLUSD",1738524086714,6.98,197.7,197.5,0.75921759]
["bitfinex","SOLUSD",1738524086899,9.0033,197.7,197.49,20.0]
["bitfinex","SOLUSD",1738524087214,6.98,197.7,197.5,0.7590887]
["bitfinex","SOLUSD",1738524087394,20.0,197.67,197.5,0.7590887]
["bitfinex","SOLUSD",1738524087602,6.98,197.7,197.51,13.41184853]
["bitfinex","SOLUSD",1738524087908,17.6719,197.75,197.51,13.41184853]
["bitfinex","SOLUSD",1738524087909,2.023,197.73,197.53,13.66282853]
["bitfinex","SOLUSD",1738524088111,12.615,197.75,197.49,20.12549]
["bitfinex","SOLUSD",1738524088112,14.6378,197.75,197.54,0.7589234]
["bitfinex","SOLUSD",1738524088289,14.6378,197.75,197.55,0.75887061]
["bitfinex","SOLUSD",1738524088486,6.94,197.78,197.54,20.0]
["bitfinex","SOLUSD",1738524088709,6.94,197.78,197.55,0.75880015]
["bitfinex","SOLUSD",1738524088910,0.12549,197.77,197.56,13.53733853]
["bitfinex","SOLUSD",1738524089112,13.78831853,197.77,197.57,0.75897289]
["bitfinex","SOLUSD",1738524089315,0.37647,197.69,197.47,0.75903808]
["bitfinex","SOLUSD",1738524089527,0.37647,197.69,197.49,5.0634]
["bitfinex","SOLUSD",1738524089716,0.37647,197.69,197.52,20.0]
["bitfinex","SOLUSD",1738524090018,0.37647,197.69,197.5,0.75920907]
["bitfinex","SOLUSD",1738524090211,13.78831853,197.67,197.46,0.7593671]
["bitfinex","SOLUSD",1738524090433,0.37647,197.59,197.37,17.7331]
["bitfinex","SOLUSD",1738524090634,0.37647,197.59,197.41,13.66282853]
["bitfinex","SOLUSD",1738524090635,20.25098,197.59,197.41,13.66282853]
["bitfinex","SOLUSD",1738524090814,20.25098,197.59,197.37,17.85859]
["bitfinex","SOLUSD",1738524090815,20.25098,197.59,197.42,0.75935802]
["bitfinex","SOLUSD",1738524091139,20.25098,197.59,197.37,17.7331]
["bitfinex","SOLUSD",1738524091140,20.0,197.65,197.43,0.75954648]
["bitfinex","SOLUSD",1738524091339,6.88,197.66,197.41,1.0]
["bitfinex","SOLUSD",1738524091507,6.88,197.66,197.52,0.25098]
["bitfinex","SOLUSD",1738524091708,22.0229,197.74,197.54,13.41184853]
["bitfinex","SOLUSD",1738524091910,8.9024,197.78,197.55,0.75901187]
["bitfinex","SOLUSD",1738524092108,8.9024,197.78,197.55,20.0]
["bitfinex","SOLUSD",1738524092325,0.25098,197.77,197.56,0.75902252]
["bitfinex","SOLUSD",1738524092535,2.0226,197.76,197.58,13.41184853]
["bitfinex","SOLUSD",1738524092707,6.88,197.78,197.6,13.66282853]
["bitfinex","SOLUSD",1738524092913,2.0224,197.78,197.6,0.7587346]
["bitfinex","SOLUSD",1738524093211,6.86,197.77,197.6,0.7587346]
["bitfinex","SOLUSD",1738524093528,0.37647,197.65,197.48,5.0638]
["bitfinex","SOLUSD",1738524093755,0.37647,197.65,197.45,0.75931851]
["bitfinex","SOLUSD",1738524093917,0.37647,197.6,197.45,0.75931851]
["bitfinex","SOLUSD",1738524094119,0.37647,197.6,197.44,20.0]
["bitfinex","SOLUSD",1738524094319,20.0,197.56,197.43,0.75938058]
["bitfinex","SOLUSD",1738524094547,0.37647,197.54,197.37,0.75964104]
["bitfinex","SOLUSD",1738524094846,0.37647,197.54,197.22,19.5752]
["bitfinex","SOLUSD",1738524094847,0.37647,197.54,197.24,43.0946]
["bitfinex","SOLUSD",1738524095046,13.41184853,197.53,197.25,0.75993159]
["bitfinex","SOLUSD",1738524095217,1.37647,197.48,197.25,0.75993159]
["bitfinex","SOLUSD",1738524095418,0.15,197.53,197.24,5.0699]
["bitfinex","SOLUSD",1738524095419,45.4,197.53,197.24,5.0699]
["bitfinex","SOLUSD",1738524095726,45.4,197.53,197.15,1.0]
["bitfinex","SOLUSD",1738524095727,45.25,197.46,197.15,1.0]
["bitfinex","SOLUSD",1738524095953,112.40179352,197.41,197.15,0.7606749]
["bitfinex","SOLUSD",1738524096112,30.0,197.38,197.13,1.0]
["bitfinex","SOLUSD",1738524096310,30.0,197.38,197.04,12.6873]
["bitfinex","SOLUSD",1738524096311,6.88,197.4,197.16,1.0]
["bitfinex","SOLUSD",1738524096529,7.0925,197.39,197.14,5.0724]
["bitfinex","SOLUSD",1738524096711,32.4507,197.39,197.1,5.0733]
["bitfinex","SOLUSD",1738524096922,30.0,197.36,197.07,1.0]
["bitfinex","SOLUSD",1738524097243,27.865,197.31,197.03,1.0]
["bitfinex","SOLUSD",1738524097423,27.865,197.31,197.04,1.76125628]
["bitfinex","SOLUSD",1738524097424,60.14,197.3,197.04,1.76125628]
["bitfinex","SOLUSD",1738524097638,20.0,197.27,197.0,93.36894547]
["bitfinex","SOLUSD",1738524097844,0.12549,197.14,197.06,1.0]
["bitfinex","SOLUSD",1738524098048,0.12549,197.14,197.03,0.76128247]
["bitfinex","SOLUSD",1738524098366,0.37647,197.14,196.93,6.0778]
["bitfinex","SOLUSD",1738524098525,0.37647,197.05,196.87,2.76151633]
["bitfinex","SOLUSD",1738524098722,0.37647,197.0,196.88,1.0]
["bitfinex","SOLUSD",1738524098927,0.37647,197.0,196.82,1.0]
["bitfinex","SOLUSD",1738524099242,6.88,197.04,196.83,1.0]
["bitfinex","SOLUSD",1738524099559,20.0,197.0,196.85,1.0]
["bitfinex","SOLUSD",1738524099727,25.00212317,197.05,196.91,1.0]
["bitfinex","SOLUSD",1738524099933,25.5562698,197.12,196.99,1.0]
["bitfinex","SOLUSD",1738524100256,25.27136492,197.08,196.96,2.0]
["bitfinex","SOLUSD",1738524100435,25.27136492,197.08,196.85,20.0]
["bitfinex","SOLUSD",1738524100436,25.7275198,197.18,197.04,1.0]
["bitfinex","SOLUSD",1738524100634,25.7275198,197.18,196.88,1.0]
["bitfinex","SOLUSD",1738524100635,25.3673512,197.15,197.01,2.0]
["bitfinex","SOLUSD",1738524100837,2.0288,197.16,196.9,0.76114003]
["bitfinex","SOLUSD",1738524100838,0.37647,197.09,196.96,1.0]
["bitfinex","SOLUSD",1738524101037,0.12549,197.07,196.97,1.76143906]
["bitfinex","SOLUSD",1738524101302,9.67383363,196.99,196.98,1.0]
["bitfinex","SOLUSD",1738524101556,12.89844484,197.02,197.0,20.0]
["bitfinex","SOLUSD",1738524101761,20.0,197.07,196.94,5.0775]
["bitfinex","SOLUSD",1738524101965,1.17531435,197.06,196.95,0.76150597]
["bitfinex","SOLUSD",1738524102256,0.37647,196.99,196.75,12.1771]
["bitfinex","SOLUSD",1738524102462,0.25098,196.97,196.75,12.1771]
["bitfinex","SOLUSD",1738524102649,26.86,197.0,196.71,0.063]
["bitfinex","SOLUSD",1738524102650,0.37647,196.95,196.71,0.063]
["bitfinex","SOLUSD",1738524102852,0.25098,196.9,196.71,0.063]
["bitfinex","SOLUSD",1738524103038,0.12549,196.88,196.71,0.063]
["bitfinex","SOLUSD",1738524103368,0.12549,196.92,196.71,0.063]
["bitfinex","SOLUSD",1738524103369,0.95268516,196.87,196.71,0.063]
["bitfinex","SOLUSD",1738524103570,0.95257237,196.95,196.71,0.063]
["bitfinex","SOLUSD",1738524103857,0.95257237,196.95,196.77,13.41184853]
["bitfinex","SOLUSD",1738524104061,0.95257237,196.95,196.76,20.0]
["bitfinex","SOLUSD",1738524104263,12.4823,197.13,196.82,1.0]
["bitfinex","SOLUSD",1738524104439,3.48810923,197.12,196.89,20.0]
["bitfinex","SOLUSD",1738524104841,3.48810923,197.12,196.94,13.53733853]
["bitfinex","SOLUSD",1738524105047,3.48810923,197.12,196.86,12.6993]
["bitfinex","SOLUSD",1738524105048,13.78831853,197.11,196.86,12.6993]
["bitfinex","SOLUSD",1738524105254,13.78831853,197.09,196.84,5.0802]
["bitfinex","SOLUSD",1738524105481,0.12549,196.99,196.87,20.0]
["bitfinex","SOLUSD",1738524105681,0.95217464,197.03,196.92,20.0]
["bitfinex","SOLUSD",1738524105982,0.9517831,197.11,196.92,20.0]
["bitfinex","SOLUSD",1738524106169,0.9517831,197.11,196.93,0.12549]
["bitfinex","SOLUSD",1738524106477,0.9517831,197.11,196.99,20.0]
["bitfinex","SOLUSD",1738524106655,2.5357,197.18,196.84,1.0]
["bitfinex","SOLUSD",1738524106863,1.0,197.12,196.83,7.6748]
["bitfinex","SOLUSD",1738524107170,0.95172083,197.11,196.94,20.0]
["bitfinex","SOLUSD",1738524107383,0.9514712,197.11,196.99,20.0]
["bitfinex","SOLUSD",1738524107553,1.0,197.15,197.04,13.41184853]
["bitfinex","SOLUSD",1738524107754,0.95147606,197.17,197.05,0.12549]
["bitfinex","SOLUSD",1738524107947,2.5355,197.2,197.07,20.0]
["bitfinex","SOLUSD",1738524107948,0.9510964,197.2,197.07,20.0]
["bitfinex","SOLUSD",1738524108166,0.95101898,197.21,197.12,0.12549]
["bitfinex","SOLUSD",1738524108379,0.95091239,197.2,197.11,20.0]
["bitfinex","SOLUSD",1738524108587,1.0,197.21,196.97,1.0]
["bitfinex","SOLUSD",1738524108820,3.48537174,197.28,197.1,0.25098]
["bitfinex","SOLUSD",1738524109081,0.95063458,197.32,197.18,20.0]
["bitfinex","SOLUSD",1738524109256,43.96796757,197.33,197.18,20.0]
["bitfinex","SOLUSD",1738524109448,1.95007997,197.32,197.18,20.0]
["bitfinex","SOLUSD",1738524109645,1.0,197.29,197.02,19.6493]
["bitfinex","SOLUSD",1738524109889,43.96796757,197.33,197.13,25.44461594]
["bitfinex","SOLUSD",1738524110069,43.96796757,197.33,197.02,49.6493]
["bitfinex","SOLUSD",1738524110070,43.96796757,197.33,197.23,25.5946787]
["bitfinex","SOLUSD",1738524110269,1.95037672,197.36,197.25,25.16289916]
["bitfinex","SOLUSD",1738524110577,1.0,197.22,197.08,25.85581253]
["bitfinex","SOLUSD",1738524110772,0.95101727,197.33,197.06,25.91261145]
["bitfinex","SOLUSD",1738524110979,0.95101727,197.33,197.17,20.0]
["bitfinex","SOLUSD",1738524111279,0.95101727,197.33,197.1,0.12549]
["bitfinex","SOLUSD",1738524111280,0.95047244,197.38,197.25,20.0]
["bitfinex","SOLUSD",1738524111458,3.0388,197.44,197.3,0.12549]
["bitfinex","SOLUSD",1738524111658,20.0,197.39,197.22,13.41184853]
["bitfinex","SOLUSD",1738524111972,12.4823,197.48,197.25,20.0]
["bitfinex","SOLUSD",1738524112150,12.4823,197.48,197.27,13.66282853]
["bitfinex","SOLUSD",1738524112346,0.73567387,197.47,197.29,13.41184853]
["bitfinex","SOLUSD",1738524112586,20.0,197.45,197.29,20.76003912]
["bitfinex","SOLUSD",1738524112789,0.73567387,197.44,197.29,20.76003912]
["bitfinex","SOLUSD",1738524112957,20.73567387,197.44,197.29,20.76003912]
["bitfinex","SOLUSD",1738524113161,7.06,197.51,197.29,20.76003912]
["bitfinex","SOLUSD",1738524113162,25.58265901,197.71,197.3,33.41184853]
["bitfinex","SOLUSD",1738524113363,0.15,197.58,197.35,20.0]
["bitfinex","SOLUSD",1738524113581,7.04,197.61,197.36,13.41184853]
["bitfinex","SOLUSD",1738524113781,0.03,197.47,197.36,0.75977604]
["bitfinex","SOLUSD",1738524114295,0.03,197.47,197.42,13.66282853]
["bitfinex","SOLUSD",1738524114495,0.03,197.47,197.44,13.41184853]
["bitfinex","SOLUSD",1738524114670,0.03,197.47,197.46,33.66282853]
["bitfinex","SOLUSD",1738524114864,0.03,197.47,197.33,12.6687]
["bitfinex","SOLUSD",1738524115065,0.03,197.47,197.35,20.0]
["bitfinex","SOLUSD",1738524115367,0.03,197.47,197.36,0.75979319]
["bitfinex","SOLUSD",1738524115671,0.03,197.47,197.37,13.41184853]
["bitfinex","SOLUSD",1738524115875,0.03,197.47,197.38,0.75977542]
["bitfinex","SOLUSD",1738524116064,0.03,197.47,197.3,0.75983995]
["bitfinex","SOLUSD",1738524116263,0.03,197.47,197.29,13.91380853]
["bitfinex","SOLUSD",1738524116584,0.03,197.47,197.41,13.53733853]
["bitfinex","SOLUSD",1738524116791,0.03,197.47,197.42,0.75960064]
["bitfinex","SOLUSD",1738524116986,0.03,197.47,197.33,0.75960357]
["bitfinex","SOLUSD",1738524117159,0.40647,197.47,197.28,0.75992318]
["bitfinex","SOLUSD",1738524117363,0.40647,197.47,197.27,0.76000498]
["bitfinex","SOLUSD",1738524117563,0.40647,197.47,197.29,20.0]
["bitfinex","SOLUSD",1738524117784,0.03,197.47,197.32,13.66282853]
["bitfinex","SOLUSD",1738524117988,0.03,197.47,197.41,20.0]
["bitfinex","SOLUSD",1738524118189,0.03,197.47,197.38,13.41184853]
["bitfinex","SOLUSD",1738524118398,0.03,197.47,197.39,0.75973526]
["bitfinex","SOLUSD",1738524118588,0.03,197.47,197.41,13.41184853]
["bitfinex","SOLUSD",1738524118761,0.03,197.47,197.45,13.66282853]
["bitfinex","SOLUSD",1738524118959,0.03,197.47,197.43,0.12549]
["bitfinex","SOLUSD",1738524118960,0.03,197.47,197.46,0.75939535]
["bitfinex","SOLUSD",1738524119203,0.03,197.47,197.46,13.41184853]
["bitfinex","SOLUSD",1738524119562,0.03,197.47,197.38,0.75943349]
["bitfinex","SOLUSD",1738524119786,0.03,197.47,197.29,5.0686]
["bitfinex","SOLUSD",1738524119985,0.03,197.47,197.36,33.66282853]
["bitfinex","SOLUSD",1738524120198,0.03,197.47,197.37,0.75975508]
["bitfinex","SOLUSD",1738524120374,0.03,197.47,197.42,13.78831853]
["bitfinex","SOLUSD",1738524120706,0.03,197.47,197.46,33.78831853]
["bitfinex","SOLUSD",1738524120875,3.0355,197.66,197.46,20.0]
["bitfinex","SOLUSD",1738524121065,3.0355,197.66,197.51,0.25098]
["bitfinex","SOLUSD",1738524121265,20.0,197.65,197.52,0.75912982]
["bitfinex","SOLUSD",1738524121595,20.0,197.65,197.34,1.0]
["bitfinex","SOLUSD",1738524121596,13.78831853,197.65,197.41,0.75919503]
["bitfinex","SOLUSD",1738524121891,0.37647,197.65,197.37,0.25098]
["bitfinex","SOLUSD",1738524122094,0.37647,197.65,197.38,14.1710846]
["bitfinex","SOLUSD",1738524122401,0.37647,197.58,197.38,14.1710846]
["bitfinex","SOLUSD",1738524122604,0.37647,197.53,197.38,0.75923607]
["bitfinex","SOLUSD",1738524122897,0.37647,197.51,197.33,0.75986668]
["bitfinex","SOLUSD",1738524123098,20.0,197.52,197.34,0.12549]
["bitfinex","SOLUSD",1738524123403,8.8575,197.57,197.35,0.75960639]
["bitfinex","SOLUSD",1738524123701,18.57961956,197.65,197.36,0.75981267]
["bitfinex","SOLUSD",1738524123911,0.03,197.67,197.42,0.37647]
["bitfinex","SOLUSD",1738524124075,0.03,197.67,197.49,0.12549]
["bitfinex","SOLUSD",1738524124275,0.03,197.67,197.5,0.75910954]
["bitfinex","SOLUSD",1738524124477,0.03,197.67,197.47,0.75913921]
["bitfinex","SOLUSD",1738524124795,20.0,197.59,197.4,5.0658]
["bitfinex","SOLUSD",1738524124992,0.37647,197.58,197.41,0.75960159]
["bitfinex","SOLUSD",1738524125169,0.37647,197.58,197.36,0.25098]
["bitfinex","SOLUSD",1738524125369,0.37647,197.58,197.38,0.25098]
["bitfinex","SOLUSD",1738524125692,20.0,197.62,197.4,13.41184853]
["bitfinex","SOLUSD",1738524125872,0.37647,197.53,197.37,0.8227142]
["bitfinex","SOLUSD",1738524126070,0.12549,197.53,197.37,0.063]
["bitfinex","SOLUSD",1738524126488,0.37647,197.49,197.37,0.063]
["bitfinex","SOLUSD",1738524126679,0.37647,197.44,197.37,0.063]
["bitfinex","SOLUSD",1738524127083,0.12549,197.44,197.37,0.063]
["bitfinex","SOLUSD",1738524127276,13.78831853,197.45,197.24,0.76029931]
["bitfinex","SOLUSD",1738524127502,20.0,197.42,197.28,56.30573981]
["bitfinex","SOLUSD",1738524127715,1.0,197.47,197.2,42.76840128]
["bitfinex","SOLUSD",1738524127908,20.0,197.36,197.19,0.76047358]
["bitfinex","SOLUSD",1738524128222,0.37647,197.3,197.17,0.063]
["bitfinex","SOLUSD",1738524128520,0.37647,197.25,197.17,0.063]
["bitfinex","SOLUSD",1738524128883,20.0,197.26,197.07,45.76799978]
["bitfinex","SOLUSD",1738524128884,20.0,197.2,197.07,45.76799978]
["bitfinex","SOLUSD",1738524129109,0.37647,197.19,197.07,45.76799978]
["bitfinex","SOLUSD",1738524129322,0.37647,197.14,197.07,45.76799978]
["bitfinex","SOLUSD",1738524129498,0.12549,197.14,197.07,45.76799978]
["bitfinex","SOLUSD",1738524129692,22.5418,197.29,197.08,0.76112554]
["bitfinex","SOLUSD",1738524129693,21.5418,197.29,197.08,0.76112554]
["bitfinex","SOLUSD",1738524130020,0.37647,197.13,196.94,42.76840128]
["bitfinex","SOLUSD",1738524130199,0.37647,197.07,196.95,0.76155159]
["bitfinex","SOLUSD",1738524130388,0.12549,197.07,196.93,0.76144678]
["bitfinex","SOLUSD",1738524130589,0.12549,197.07,196.92,42.76840128]
["bitfinex","SOLUSD",1738524130590,2.66269,197.07,196.92,43.52982212]
["bitfinex","SOLUSD",1738524130805,0.12549,197.05,196.9,42.76840128]
["bitfinex","SOLUSD",1738524131011,0.12549,197.05,196.88,42.76840128]
["bitfinex","SOLUSD",1738524131286,0.37647,197.01,196.89,20.0]
["bitfinex","SOLUSD",1738524131489,0.12549,197.01,196.86,42.76840128]
["bitfinex","SOLUSD",1738524131790,7.104,197.07,196.8,30.65896715]
["bitfinex","SOLUSD",1738524131791,0.12549,196.99,196.88,42.76840128]
["bitfinex","SOLUSD",1738524131990,14.82160184,196.93,196.92,20.0]
["bitfinex","SOLUSD",1738524132217,14.82160184,196.93,196.92,56.55671981]
["bitfinex","SOLUSD",1738524132523,29.61174975,196.96,196.95,0.25098]
["bitfinex","SOLUSD",1738524132689,0.76188287,197.13,196.95,49.20938894]
["bitfinex","SOLUSD",1738524132889,0.76188287,197.18,196.95,0.76129987]
["bitfinex","SOLUSD",1738524133111,13.78831853,197.08,196.89,48.19710907]
["bitfinex","SOLUSD",1738524133298,0.76188287,197.07,196.95,48.19710907]
["bitfinex","SOLUSD",1738524133616,9.52581857,197.18,196.95,48.19710907]
["bitfinex","SOLUSD",1738524133790,13.78831853,197.13,196.89,48.19710907]
["bitfinex","SOLUSD",1738524133988,13.78831853,197.13,196.95,48.19710907]
["bitfinex","SOLUSD",1738524134193,14.78831853,197.13,196.85,48.19710907]
["bitfinex","SOLUSD",1738524134493,0.37647,197.01,196.83,48.19710907]
["bitfinex","SOLUSD",1738524134694,0.12549,196.91,196.81,48.19710907]
["bitfinex","SOLUSD",1738524135002,6.0742,197.08,196.85,48.19710907]
["bitfinex","SOLUSD",1738524135209,33.78831853,196.99,196.79,48.19710907]
["bitfinex","SOLUSD",1738524135407,40.78831853,196.99,196.76,48.19710907]
["bitfinex","SOLUSD",1738524135599,40.78831853,196.99,196.77,0.76219316]
["bitfinex","SOLUSD",1738524135820,1.0,196.97,196.72,5.84542727]
["bitfinex","SOLUSD",1738524136021,0.37647,196.88,196.72,0.76212727]
["bitfinex","SOLUSD",1738524136332,0.37647,196.88,196.71,0.063]
["bitfinex","SOLUSD",1738524136333,0.12549,196.86,196.71,54.10591266]
["bitfinex","SOLUSD",1738524136525,0.12549,196.86,196.71,0.82530359]
["bitfinex","SOLUSD",1738524136725,20.0,196.83,196.71,0.063]
["bitfinex","SOLUSD",1738524137407,13.78831853,196.82,196.71,0.063]
["bitfinex","SOLUSD",1738524137735,0.37647,196.69,196.63,0.063]
["bitfinex","SOLUSD",1738524138121,6.924,196.8,196.63,0.063]
["bitfinex","SOLUSD",1738524138423,6.924,196.8,196.63,48.26010907]
["bitfinex","SOLUSD",1738524138630,1.2510038,196.86,196.69,48.19710907]
["bitfinex","SOLUSD",1738524138929,5.0784,196.91,196.71,48.19710907]
["bitfinex","SOLUSD",1738524139131,2.0314,196.9,196.71,48.19710907]
["bitfinex","SOLUSD",1738524139435,13.78831853,196.89,196.67,48.19710907]
["bitfinex","SOLUSD",1738524139611,0.37647,196.76,196.63,0.063]
["bitfinex","SOLUSD",1738524140105,0.37647,196.76,196.55,48.19710907]
["bitfinex","SOLUSD",1738524140435,0.37647,196.69,196.53,0.76301435]
["bitfinex","SOLUSD",1738524140605,2.0337,196.68,196.54,20.0]
["bitfinex","SOLUSD",1738524140931,8.02,196.8,196.55,48.96009265]
["bitfinex","SOLUSD",1738524140932,1.0,196.78,196.55,48.96009265]
["bitfinex","SOLUSD",1738524141107,9.3845,196.79,196.47,0.82615985]
["bitfinex","SOLUSD",1738524141108,1.0,196.7,196.47,0.82615985]
["bitfinex","SOLUSD",1738524141307,13.78831853,196.68,196.47,0.82632305]
["bitfinex","SOLUSD",1738524141611,20.7606,196.73,196.55,13.41184853]
["bitfinex","SOLUSD",1738524141612,19.7606,196.73,196.55,13.41184853]
["bitfinex","SOLUSD",1738524141808,6.924,196.73,196.59,13.41184853]
["bitfinex","SOLUSD",1738524142112,14.49140521,196.83,196.47,5.1526]
["bitfinex","SOLUSD",1738524142113,2.5405,196.81,196.6,0.76289674]
["bitfinex","SOLUSD",1738524142323,13.78831853,196.8,196.52,0.7627091]
["bitfinex","SOLUSD",1738524142498,2.541,196.77,196.52,0.7627091]
["bitfinex","SOLUSD",1738524142703,8.8935,196.77,196.53,0.76293719]
["bitfinex","SOLUSD",1738524143005,33.78831853,196.73,196.47,0.82593719]
["bitfinex","SOLUSD",1738524143217,0.37647,196.67,196.47,0.063]
["bitfinex","SOLUSD",1738524143536,7.06,196.73,196.47,0.063]
["bitfinex","SOLUSD",1738524143735,7.06,196.73,196.49,13.66282853]
["bitfinex","SOLUSD",1738524143925,7.06,196.73,196.52,20.0]
["bitfinex","SOLUSD",1738524144240,0.37647,196.61,196.47,0.063]
["bitfinex","SOLUSD",1738524144407,0.76343235,196.6,196.38,25.34083998]
["bitfinex","SOLUSD",1738524144742,0.37647,196.55,196.44,20.0]
["bitfinex","SOLUSD",1738524144908,0.76343235,196.54,196.44,0.76352911]
["bitfinex","SOLUSD",1738524145111,0.76343235,196.54,196.32,0.76358999]
["bitfinex","SOLUSD",1738524145112,20.76343235,196.54,196.32,0.76358999]
["bitfinex","SOLUSD",1738524145332,20.76343235,196.54,196.23,0.76393449]
["bitfinex","SOLUSD",1738524145636,0.37647,196.47,196.23,0.76393449]
["bitfinex","SOLUSD",1738524145837,20.0,196.42,196.22,0.76405207]
["bitfinex","SOLUSD",1738524146015,0.37647,196.37,196.14,0.76417382]
["bitfinex","SOLUSD",1738524146381,0.76343235,196.36,196.14,5.86227382]
["bitfinex","SOLUSD",1738524146542,2.5464,196.35,196.14,5.86237382]
["bitfinex","SOLUSD",1738524146835,0.12549,196.31,196.14,0.76417382]
["bitfinex","SOLUSD",1738524147042,20.0,196.32,196.11,0.82735106]
["bitfinex","SOLUSD",1738524147043,0.37647,196.29,196.11,0.82735106]
["bitfinex","SOLUSD",1738524147211,20.76343235,196.3,196.11,0.063]
["bitfinex","SOLUSD",1738524147212,0.37647,196.24,196.11,0.063]
["bitfinex","SOLUSD",1738524147410,0.37647,196.22,196.11,0.82777924]
["bitfinex","SOLUSD",1738524147613,0.12549,196.2,196.13,20.0]
["bitfinex","SOLUSD",1738524147817,0.37647,196.18,196.11,0.063]
["bitfinex","SOLUSD",1738524148146,0.37647,196.16,196.11,0.063]
["bitfinex","SOLUSD",1738524148340,33.41184853,196.19,196.11,0.063]
["bitfinex","SOLUSD",1738524148341,0.76343235,196.15,196.11,0.063]
["bitfinex","SOLUSD",1738524148543,8.9208,196.17,196.02,0.76516353]
["bitfinex","SOLUSD",1738524148723,1.0,196.29,195.96,25.60646002]
["bitfinex","SOLUSD",1738524148724,0.76343235,196.29,196.04,2.0]
["bitfinex","SOLUSD",1738524148927,6.189,196.33,196.03,0.76495957]
["bitfinex","SOLUSD",1738524148928,0.76343235,196.28,196.08,1.0]
["bitfinex","SOLUSD",1738524149110,0.76343235,196.36,196.12,0.12549]
["bitfinex","SOLUSD",1738524149420,0.76343235,196.35,196.15,13.41184853]
["bitfinex","SOLUSD",1738524149620,0.25098,196.31,196.16,0.7643776]
["bitfinex","SOLUSD",1738524149948,0.76343235,196.3,196.08,0.76447003]
["bitfinex","SOLUSD",1738524150163,0.37647,196.3,196.06,0.76468588]
["bitfinex","SOLUSD",1738524150328,0.37647,196.25,196.07,0.7649394]
["bitfinex","SOLUSD",1738524150655,7.12933235,196.36,196.14,0.063]
["bitfinex","SOLUSD",1738524150835,2.5459,196.39,196.15,0.76450964]
["bitfinex","SOLUSD",1738524150836,0.76343235,196.35,196.15,0.76450964]
["bitfinex","SOLUSD",1738524151153,7.94343235,196.38,196.14,0.063]
["bitfinex","SOLUSD",1738524151371,0.76343235,196.38,196.16,0.25098]
["bitfinex","SOLUSD",1738524151537,0.76343235,196.38,196.19,20.0]
["bitfinex","SOLUSD",1738524151751,0.76343235,196.38,196.2,0.76439368]
["bitfinex","SOLUSD",1738524152066,0.12549,196.35,196.03,44.42596207]
["bitfinex","SOLUSD",1738524152226,20.37647,196.31,195.99,25.10919966]
["bitfinex","SOLUSD",1738524152423,0.37647,196.25,196.01,25.85000589]
["bitfinex","SOLUSD",1738524152632,20.0,196.21,196.02,26.21097004]
["bitfinex","SOLUSD",1738524152833,0.95587763,196.2,196.03,0.38400755]
["bitfinex","SOLUSD",1738524153136,20.0,196.19,196.04,0.38441467]
["bitfinex","SOLUSD",1738524153458,20.0,196.19,195.96,2.0]
["bitfinex","SOLUSD",1738524153459,20.0,196.06,195.94,0.063]
["bitfinex","SOLUSD",1738524153661,14.78831853,196.09,195.94,0.063]
["bitfinex","SOLUSD",1738524153662,0.37647,195.99,195.94,0.063]
["bitfinex","SOLUSD",1738524153887,6.31449,196.01,195.85,0.38608587]
["bitfinex","SOLUSD",1738524153888,13.2791,195.97,195.85,0.38608587]
["bitfinex","SOLUSD",1738524154035,0.95771171,195.96,195.77,25.74186326]
["bitfinex","SOLUSD",1738524154233,20.0,195.94,195.8,20.0]
["bitfinex","SOLUSD",1738524154441,0.95742567,195.96,195.81,0.38680916]
["bitfinex","SOLUSD",1738524154742,33.78831853,195.94,195.77,25.74186326]
["bitfinex","SOLUSD",1738524155044,3.50877827,195.95,195.77,25.74186326]
["bitfinex","SOLUSD",1738524155045,0.12549,195.87,195.77,25.74186326]
["bitfinex","SOLUSD",1738524155237,1.88571409,195.93,195.77,31.23674913]
["bitfinex","SOLUSD",1738524155439,0.92804396,195.87,195.71,20.0]
["bitfinex","SOLUSD",1738524155649,0.92804396,195.87,195.72,0.38732184]
["bitfinex","SOLUSD",1738524155853,13.2791,196.06,195.72,0.38732184]
["bitfinex","SOLUSD",1738524155854,0.95718642,196.0,195.73,13.41184853]
["bitfinex","SOLUSD",1738524156053,0.92804396,195.99,195.74,0.3862113]
["bitfinex","SOLUSD",1738524156257,7.34379458,195.96,195.77,20.0]
["bitfinex","SOLUSD",1738524156468,7.34379458,195.96,195.78,0.38605715]
["bitfinex","SOLUSD",1738524156637,7.34379458,195.96,195.74,11.63004775]
["bitfinex","SOLUSD",1738524157162,9.458e-05,195.96,195.78,254.18572969]
["bitfinex","SOLUSD",1738524157466,0.95681577,196.09,195.78,254.18572969]
["bitfinex","SOLUSD",1738524157467,9.458e-05,196.07,195.81,20.0]
["bitfinex","SOLUSD",1738524157672,9.458e-05,196.07,195.82,4.80224183]
["bitfinex","SOLUSD",1738524157882,9.458e-05,196.07,195.79,12.24065083]
["bitfinex","SOLUSD",1738524158049,9.458e-05,196.07,195.86,254.18572969]
["bitfinex","SOLUSD",1738524158752,0.37647,196.06,195.79,12.24065083]
["bitfinex","SOLUSD",1738524158953,0.95676753,196.05,195.79,70.5218209]
["bitfinex","SOLUSD",1738524159368,0.92804396,196.04,195.79,17.34815083]
["bitfinex","SOLUSD",1738524159659,0.95702779,196.03,195.79,17.34815083]
["bitfinex","SOLUSD",1738524159860,0.95702779,196.03,195.83,20.0]
["bitfinex","SOLUSD",1738524160157,0.956884,196.08,195.92,20.0]
["bitfinex","SOLUSD",1738524160357,2.5484,196.2,195.92,20.0]
["bitfinex","SOLUSD",1738524160675,7.46,196.22,195.79,42.88565083]
["bitfinex","SOLUSD",1738524160676,0.37647,196.11,195.79,42.88565083]
["bitfinex","SOLUSD",1738524160882,0.37647,196.06,195.79,42.88565083]
["bitfinex","SOLUSD",1738524161047,1.88496045,196.05,195.83,13.41184853]
["bitfinex","SOLUSD",1738524161244,0.95665803,196.15,195.96,0.37647]
["bitfinex","SOLUSD",1738524161588,1.88470199,196.15,196.0,20.0]
["bitfinex","SOLUSD",1738524161947,1.0,196.1,195.79,17.34815083]
["bitfinex","SOLUSD",1738524162168,1.0,196.1,195.66,281.45849909]
["bitfinex","SOLUSD",1738524162169,1.0,196.05,195.74,12.7716]
["bitfinex","SOLUSD",1738524162374,9.5055704,196.04,195.75,5.1085]
["bitfinex","SOLUSD",1738524162579,9.5055704,196.04,195.75,12.7713]
["bitfinex","SOLUSD",1738524162757,5.51914396,196.03,195.67,84.2425]
["bitfinex","SOLUSD",1738524162954,0.95701926,196.02,195.8,0.063]
["bitfinex","SOLUSD",1738524163169,13.78831853,196.01,195.8,0.063]
["bitfinex","SOLUSD",1738524163384,13.78831853,195.97,195.8,0.063]
["bitfinex","SOLUSD",1738524163558,20.0,195.98,195.8,0.063]
["bitfinex","SOLUSD",1738524163757,0.95716032,196.0,195.8,0.063]
["bitfinex","SOLUSD",1738524164284,13.66282853,195.95,195.8,0.063]
["bitfinex","SOLUSD",1738524164580,0.92804396,195.99,195.8,0.063]
["bitfinex","SOLUSD",1738524164581,1.885205,195.99,195.86,13.66282853]
["bitfinex","SOLUSD",1738524164785,4.5895,196.1,195.93,20.0]
["bitfinex","SOLUSD",1738524165077,0.95654995,196.09,195.86,17.8697]
["bitfinex","SOLUSD",1738524165302,20.0,196.22,195.89,20.0]
["bitfinex","SOLUSD",1738524165303,4.5887,196.14,195.89,20.0]
["bitfinex","SOLUSD",1738524165480,20.0,196.11,195.89,20.0]
["bitfinex","SOLUSD",1738524165683,1.88459538,196.13,195.98,0.50196]
["bitfinex","SOLUSD",1738524165684,0.92804396,196.13,195.98,0.50196]
["bitfinex","SOLUSD",1738524165883,0.92804396,196.13,196.03,0.25098]
["bitfinex","SOLUSD",1738524166308,0.95571555,196.25,196.08,13.41184853]
["bitfinex","SOLUSD",1738524166610,0.03,196.3,196.19,20.0]
["bitfinex","SOLUSD",1738524166781,0.03,196.3,196.21,13.41184853]
["bitfinex","SOLUSD",1738524166976,0.03,196.3,196.2,20.0]
["bitfinex","SOLUSD",1738524167177,0.03,196.3,196.09,12.7487]
["bitfinex","SOLUSD",1738524167178,0.03,196.3,196.17,20.0]
["bitfinex","SOLUSD",1738524167397,0.03,196.3,196.27,0.12549]
["bitfinex","SOLUSD",1738524167598,4.6102,196.5,196.35,0.25098]
["bitfinex","SOLUSD",1738524167798,4.6102,196.5,196.35,13.41184853]
["bitfinex","SOLUSD",1738524167799,0.95446588,196.49,196.35,13.41184853]
["bitfinex","SOLUSD",1738524168001,4.6102,196.5,196.34,20.0]
["bitfinex","SOLUSD",1738524168002,0.03,196.5,196.34,20.0]
["bitfinex","SOLUSD",1738524168297,0.03,196.5,196.21,28.1263]
["bitfinex","SOLUSD",1738524168298,0.03,196.5,196.42,20.0]
["bitfinex","SOLUSD",1738524168811,6.4342,196.67,196.53,20.0]
["bitfinex","SOLUSD",1738524169011,0.95360757,196.74,196.53,0.25098]
["bitfinex","SOLUSD",1738524169310,4.20823896,196.75,196.54,0.88821817]
["bitfinex","SOLUSD",1738524169487,0.95315698,196.74,196.54,0.76272817]
["bitfinex","SOLUSD",1738524169690,1.0,196.72,196.45,0.76276903]
["bitfinex","SOLUSD",1738524169890,0.12549,196.62,196.44,0.76293374]
["bitfinex","SOLUSD",1738524170091,0.12549,196.62,196.42,0.76324313]
["bitfinex","SOLUSD",1738524170092,0.12549,196.58,196.42,0.76324313]
["bitfinex","SOLUSD",1738524170282,7.38828944,196.58,196.4,13.41184853]
["bitfinex","SOLUSD",1738524170609,7.38828944,196.58,196.41,0.76344688]
["bitfinex","SOLUSD",1738524170790,7.38828944,196.58,196.44,13.78831853]
["bitfinex","SOLUSD",1738524170791,6.4342,196.58,196.44,13.78831853]
["bitfinex","SOLUSD",1738524171106,6.4342,196.58,196.43,20.0]
["bitfinex","SOLUSD",1738524171107,0.95394269,196.57,196.45,0.76315415]
["bitfinex","SOLUSD",1738524171308,0.92804396,196.71,196.46,12.8763]
["bitfinex","SOLUSD",1738524171487,6.4342,196.83,196.5,20.0]
["bitfinex","SOLUSD",1738524171488,0.9532715,196.82,196.5,20.0]
["bitfinex","SOLUSD",1738524171678,16.0052,196.81,196.51,0.76254171]
["bitfinex","SOLUSD",1738524172015,16.0052,196.81,196.63,20.0]
["bitfinex","SOLUSD",1738524172016,0.95319179,196.8,196.63,20.0]
["bitfinex","SOLUSD",1738524172196,0.95319179,196.8,196.47,0.762563]
["bitfinex","SOLUSD",1738524172376,13.3025,196.78,196.47,0.762563]
["bitfinex","SOLUSD",1738524172572,13.78831853,196.76,196.49,20.0]
["bitfinex","SOLUSD",1738524172798,0.37647,196.65,196.5,0.76301253]
["bitfinex","SOLUSD",1738524172985,0.9538427,196.64,196.44,0.76307416]
["bitfinex","SOLUSD",1738524173196,0.9538427,196.64,196.5,20.0]
["bitfinex","SOLUSD",1738524173500,0.95371996,196.65,196.51,0.76297597]
["bitfinex","SOLUSD",1738524173693,0.37647,196.66,196.51,0.76297597]
["bitfinex","SOLUSD",1738524174020,20.0,196.67,196.45,0.76299726]
["bitfinex","SOLUSD",1738524174021,0.95374657,196.65,196.45,0.76299726]
["bitfinex","SOLUSD",1738524174189,13.78831853,196.57,196.3,0.76325649]
["bitfinex","SOLUSD",1738524174505,13.78831853,196.55,196.25,0.76388918]
["bitfinex","SOLUSD",1738524174711,4.5799,196.51,196.26,13.41184853]
["bitfinex","SOLUSD",1738524174878,0.15,196.61,196.28,13.41184853]
["bitfinex","SOLUSD",1738524174879,4.5778,196.6,196.28,13.41184853]
["bitfinex","SOLUSD",1738524175073,0.9541301,196.59,196.39,0.12549]
["bitfinex","SOLUSD",1738524175283,0.9541301,196.59,196.4,0.76316898]
["bitfinex","SOLUSD",1738524175778,0.12549,196.52,196.41,0.76321392]
["bitfinex","SOLUSD",1738524175979,0.12549,196.51,196.26,0.76344245]
["bitfinex","SOLUSD",1738524176210,0.95430209,196.51,196.29,13.41184853]
["bitfinex","SOLUSD",1738524176380,0.95438616,196.5,196.3,0.76350893]
["bitfinex","SOLUSD",1738524176581,0.95438616,196.5,196.27,13.537338]
["bitfinex","SOLUSD",1738524176582,0.37647,196.44,196.28,0.76351514]
["bitfinex","SOLUSD",1738524176803,4.581,196.46,196.28,0.76351514]
["bitfinex","SOLUSD",1738524176981,0.95454597,196.45,196.28,0.76351514]
["bitfinex","SOLUSD",1738524177183,4.5801,196.5,196.28,5.85811514]
["bitfinex","SOLUSD",1738524177501,13.41184853,196.56,196.29,34.25826853]
["bitfinex","SOLUSD",1738524177695,11.4467,196.57,196.29,34.25826853]
["bitfinex","SOLUSD",1738524177696,0.37647,196.5,196.32,20.0]
["bitfinex","SOLUSD",1738524177893,0.95447624,196.5,196.37,20.0]
["bitfinex","SOLUSD",1738524178094,20.0,196.51,196.38,0.76349288]
["bitfinex","SOLUSD",1738524178296,20.0,196.54,196.38,0.76349288]
["bitfinex","SOLUSD",1738524178609,0.25098,196.48,196.38,0.76349288]
["bitfinex","SOLUSD",1738524178812,0.12549,196.46,196.38,0.76349288]
["bitfinex","SOLUSD",1738524179113,20.0,196.4,196.3,0.76363345]
["bitfinex","SOLUSD",1738524179282,0.25098,196.38,196.25,0.76394599]
["bitfinex","SOLUSD",1738524179476,0.12549,196.38,196.22,4.83168]
["bitfinex","SOLUSD",1738524179712,1.08035757,196.38,196.24,13.41184853]
["bitfinex","SOLUSD",1738524179910,0.12549,196.37,196.25,0.76399373]
["bitfinex","SOLUSD",1738524180083,0.12549,196.34,196.25,0.76399373]
["bitfinex","SOLUSD",1738524180277,0.12549,196.34,196.22,0.76415722]
["bitfinex","SOLUSD",1738524180506,0.95508212,196.36,196.15,5.0981]
["bitfinex","SOLUSD",1738524180706,0.95508212,196.36,196.18,2.03606]
["bitfinex","SOLUSD",1738524180907,13.78831853,196.31,196.18,2.03606]
["bitfinex","SOLUSD",1738524181206,0.95539651,196.3,196.08,0.76431721]
["bitfinex","SOLUSD",1738524181413,0.9556245,196.31,196.08,5.86411721]
["bitfinex","SOLUSD",1738524181581,0.9556245,196.31,196.09,20.0]
["bitfinex","SOLUSD",1738524181777,0.9556245,196.31,196.03,12.8763]
["bitfinex","SOLUSD",1738524181778,0.12549,196.22,196.1,0.76459788]
["bitfinex","SOLUSD",1738524181985,1.33222886,196.22,196.08,0.76460709]
["bitfinex","SOLUSD",1738524182203,0.37647,196.17,196.01,0.76470989]
["bitfinex","SOLUSD",1738524182406,0.37647,196.17,195.92,12.8763]
["bitfinex","SOLUSD",1738524182407,0.12549,196.12,195.94,5.1036]
["bitfinex","SOLUSD",1738524182609,0.12549,196.12,195.92,12.8763]
["bitfinex","SOLUSD",1738524182610,20.25098,196.11,195.95,0.76499658]
["bitfinex","SOLUSD",1738524182910,13.41184853,196.14,195.93,0.76499149]
["bitfinex","SOLUSD",1738524182911,0.25098,196.09,195.93,0.76499149]
["bitfinex","SOLUSD",1738524183084,0.37647,196.06,195.93,0.76499149]
["bitfinex","SOLUSD",1738524183412,0.95635385,196.09,195.94,0.76508308]
["bitfinex","SOLUSD",1738524183713,0.12549,196.01,195.88,0.76535959]
["bitfinex","SOLUSD",1738524183950,20.0,196.03,195.87,0.76548259]
["bitfinex","SOLUSD",1738524184218,0.95659995,196.09,195.87,0.76548259]
["bitfinex","SOLUSD",1738524184392,5.54403147,196.17,195.89,20.0]
["bitfinex","SOLUSD",1738524184606,17.01342387,196.17,195.97,20.0]
["bitfinex","SOLUSD",1738524184889,13.3025,196.18,195.98,0.76488489]
["bitfinex","SOLUSD",1738524184890,24.5883,196.15,195.98,0.76488489]
["bitfinex","SOLUSD",1738524185118,24.5883,196.15,195.99,13.41184853]
["bitfinex","SOLUSD",1738524185119,4.5883,196.15,195.99,13.41184853]
["bitfinex","SOLUSD",1738524185411,17.8902,196.18,196.03,13.41184853]
["bitfinex","SOLUSD",1738524185589,0.95612961,196.17,196.04,0.76482143]
["bitfinex","SOLUSD",1738524185781,1.33252886,196.16,196.04,0.76482143]
["bitfinex","SOLUSD",1738524185985,0.12549,196.14,195.97,0.76489658]
["bitfinex","SOLUSD",1738524186182,0.37647,196.07,195.9,0.76497744]
["bitfinex","SOLUSD",1738524186419,0.12549,196.04,195.87,0.76530361]
["bitfinex","SOLUSD",1738524186622,0.95684207,196.03,195.86,0.063]
["bitfinex","SOLUSD",1738524186919,20.0,196.03,195.87,0.76541448]
["bitfinex","SOLUSD",1738524187214,0.37647,195.98,195.86,0.063]
["bitfinex","SOLUSD",1738524187385,0.37647,195.96,195.86,0.063]
["bitfinex","SOLUSD",1738524187586,0.95713997,195.98,195.86,0.063]
["bitfinex","SOLUSD",1738524187993,33.78831853,195.97,195.86,0.063]
["bitfinex","SOLUSD",1738524188314,0.12549,195.88,195.86,0.063]
["bitfinex","SOLUSD",1738524188516,0.95753963,195.87,195.8,0.063]
["bitfinex","SOLUSD",1738524188696,0.37647,195.86,195.8,0.063]
["bitfinex","SOLUSD",1738524188894,0.12549,195.83,195.8,0.063]
["bitfinex","SOLUSD",1738524189121,1.08315321,195.83,195.8,0.063]
["bitfinex","SOLUSD",1738524189320,4.5953,195.85,195.8,0.063]
["bitfinex","SOLUSD",1738524189525,5.55015858,195.96,195.8,0.063]
["bitfinex","SOLUSD",1738524189723,20.0,195.93,195.8,0.063]
["bitfinex","SOLUSD",1738524189927,0.95719904,195.92,195.8,0.063]
["bitfinex","SOLUSD",1738524190242,33.78831853,195.91,195.8,0.063]
["bitfinex","SOLUSD",1738524190529,16.0746,195.96,195.56,26.09073414]
["bitfinex","SOLUSD",1738524190530,0.37647,195.85,195.67,5.9392862]
["bitfinex","SOLUSD",1738524190829,11.4854,195.91,195.71,33.41184853]
["bitfinex","SOLUSD",1738524191039,0.12549,195.89,195.72,0.76604907]
["bitfinex","SOLUSD",1738524191208,0.37647,195.85,195.73,0.76621339]
["bitfinex","SOLUSD",1738524191392,0.95778455,195.85,195.67,5.93972764]
["bitfinex","SOLUSD",1738524191591,16.0763,195.94,195.67,5.1735]
["bitfinex","SOLUSD",1738524191815,20.0,195.91,195.67,5.1735]
["bitfinex","SOLUSD",1738524192020,0.9578155,195.9,195.67,0.063]
["bitfinex","SOLUSD",1738524192434,1.9578155,195.9,195.67,0.063]
["bitfinex","SOLUSD",1738524192726,0.12549,195.74,195.67,0.063]
["bitfinex","SOLUSD",1738524192945,24.5977,195.75,195.67,0.063]
["bitfinex","SOLUSD",1738524192946,0.37647,195.72,195.67,0.063]
["bitfinex","SOLUSD",1738524193106,0.37647,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738524193304,13.78831853,195.65,195.64,0.0001]
["bitfinex","SOLUSD",1738524193611,0.37647,195.59,195.57,0.063]
["bitfinex","SOLUSD",1738524193812,0.95893978,195.61,195.57,0.063]
["bitfinex","SOLUSD",1738524194005,0.95893978,195.73,195.57,0.063]
["bitfinex","SOLUSD",1738524194200,6.504,195.79,195.58,0.7667354]
["bitfinex","SOLUSD",1738524194201,0.95841925,195.74,195.58,0.7667354]
["bitfinex","SOLUSD",1738524194517,0.95841925,195.78,195.6,20.0]
["bitfinex","SOLUSD",1738524194697,0.95803587,195.84,195.61,0.7664287]
["bitfinex","SOLUSD",1738524195032,0.95773174,195.9,195.73,20.0]
["bitfinex","SOLUSD",1738524195229,0.95773174,195.9,195.7,13.41184853]
["bitfinex","SOLUSD",1738524195230,4.5946,195.89,195.7,0.76601129]
["bitfinex","SOLUSD",1738524195405,13.66282853,195.87,195.64,0.76601129]
["bitfinex","SOLUSD",1738524195603,0.95787561,195.86,195.65,0.76630048]
["bitfinex","SOLUSD",1738524195804,0.95787561,195.86,195.66,0.76641532]
["bitfinex","SOLUSD",1738524196028,0.12549,195.77,195.67,0.76647604]
["bitfinex","SOLUSD",1738524196339,16.0806,195.89,195.65,20.0]
["bitfinex","SOLUSD",1738524196340,0.95809801,195.8,195.65,20.0]
["bitfinex","SOLUSD",1738524196501,13.78831853,195.81,195.66,0.76644944]
["bitfinex","SOLUSD",1738524196702,0.37647,195.75,195.61,0.76647195]
["bitfinex","SOLUSD",1738524196924,0.95813411,195.74,195.62,0.76650728]
["bitfinex","SOLUSD",1738524197124,4.72319,195.75,195.57,5.1761]
["bitfinex","SOLUSD",1738524197125,0.95826057,195.76,195.63,0.76660846]
["bitfinex","SOLUSD",1738524197425,0.37647,195.72,195.7,0.063]
["bitfinex","SOLUSD",1738524197601,1.08380591,195.71,195.7,0.063]
["bitfinex","SOLUSD",1738524197798,0.95827495,195.72,195.7,0.063]
["bitfinex","SOLUSD",1738524198000,0.95827495,195.72,195.58,5.87941996]
["bitfinex","SOLUSD",1738524198001,0.37647,195.72,195.59,0.76654881]
["bitfinex","SOLUSD",1738524198211,0.12549,195.69,195.6,0.7667272]
["bitfinex","SOLUSD",1738524198426,0.95831514,195.73,195.61,0.76665211]
["bitfinex","SOLUSD",1738524198607,4.5975,195.76,195.58,0.76664545]
["bitfinex","SOLUSD",1738524198943,0.12549,195.71,195.58,0.76664545]
["bitfinex","SOLUSD",1738524199138,0.37647,195.67,195.57,0.063]
["bitfinex","SOLUSD",1738524199297,0.37647,195.65,195.57,0.063]
["bitfinex","SOLUSD",1738524199501,0.95860698,195.64,195.57,0.063]
["bitfinex","SOLUSD",1738524199996,0.95859652,195.69,195.58,0.76687721]
["bitfinex","SOLUSD",1738524200204,4.5976,195.76,195.62,20.0]
["bitfinex","SOLUSD",1738524200410,4.5976,195.76,195.63,0.76630916]
["bitfinex","SOLUSD",1738524200624,1.10788646,195.85,195.64,0.76637911]
["bitfinex","SOLUSD",1738524200625,11.4906,195.82,195.64,0.76637911]
["bitfinex","SOLUSD",1738524200833,20.0,195.77,195.58,0.76634902]
["bitfinex","SOLUSD",1738524201004,0.37647,195.68,195.58,0.76634902]
["bitfinex","SOLUSD",1738524201330,0.37647,195.66,195.57,0.063]
["bitfinex","SOLUSD",1738524201628,0.95868701,195.65,195.57,0.063]
["bitfinex","SOLUSD",1738524201804,0.37647,195.66,195.57,0.063]
["bitfinex","SOLUSD",1738524201998,0.95878011,195.67,195.57,0.063]
["bitfinex","SOLUSD",1738524202327,0.95841106,195.7,195.57,0.063]
["bitfinex","SOLUSD",1738524202534,20.37647,195.66,195.57,0.063]
["bitfinex","SOLUSD",1738524202750,0.37647,195.62,195.57,0.063]
["bitfinex","SOLUSD",1738524202953,0.37647,195.64,195.57,0.063]
["bitfinex","SOLUSD",1738524202954,0.95868163,195.64,195.57,0.063]
["bitfinex","SOLUSD",1738524203119,0.9587408,195.63,195.57,0.063]
["bitfinex","SOLUSD",1738524203319,0.37647,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738524203618,14.74741752,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738524204026,0.37647,195.54,195.52,0.063]
["bitfinex","SOLUSD",1738524204320,1.3358648,195.53,195.52,0.063]
["bitfinex","SOLUSD",1738524204518,0.95921984,195.62,195.52,0.063]
["bitfinex","SOLUSD",1738524204938,0.95880514,195.65,195.52,0.063]
["bitfinex","SOLUSD",1738524205153,0.9585008,195.64,195.52,0.063]
["bitfinex","SOLUSD",1738524205319,20.0,195.65,195.52,0.83005499]
["bitfinex","SOLUSD",1738524205519,0.95858927,195.64,195.52,0.063]
["bitfinex","SOLUSD",1738524205724,0.95870637,195.67,195.52,0.8299651]
["bitfinex","SOLUSD",1738524205925,0.95843056,195.67,195.52,0.8299651]
["bitfinex","SOLUSD",1738524206129,0.37647,195.62,195.53,0.76690278]
["bitfinex","SOLUSD",1738524206321,0.12549,195.6,195.52,0.063]
["bitfinex","SOLUSD",1738524206524,0.95883585,195.61,195.52,0.063]
["bitfinex","SOLUSD",1738524206838,16.096,195.7,195.52,0.063]
["bitfinex","SOLUSD",1738524206839,0.9587862,195.65,195.52,0.063]
["bitfinex","SOLUSD",1738524207024,20.0,195.66,195.53,0.7668777]
["bitfinex","SOLUSD",1738524207223,4.598,195.74,195.54,33.41184853]
["bitfinex","SOLUSD",1738524207425,0.95827925,195.74,195.59,20.0]
["bitfinex","SOLUSD",1738524207716,0.95805203,195.81,195.62,13.41184853]
["bitfinex","SOLUSD",1738524207919,0.95777024,195.8,195.63,0.76621619]
["bitfinex","SOLUSD",1738524208120,0.95810853,195.8,195.64,0.76648682]
["bitfinex","SOLUSD",1738524208343,0.37647,195.78,195.58,0.76622097]
["bitfinex","SOLUSD",1738524208548,0.95777621,195.79,195.59,13.91380853]
["bitfinex","SOLUSD",1738524208725,0.95777621,195.79,195.61,13.53733853]
["bitfinex","SOLUSD",1738524208926,0.37647,195.78,195.63,5.1116]
["bitfinex","SOLUSD",1738524209123,0.37647,195.73,195.59,5.1127]
["bitfinex","SOLUSD",1738524209430,0.95837909,195.76,195.6,0.76670327]
["bitfinex","SOLUSD",1738524209627,0.95837909,195.76,195.59,0.76637993]
["bitfinex","SOLUSD",1738524209819,20.37647,195.75,195.59,0.76637993]
["bitfinex","SOLUSD",1738524210153,0.95823325,195.76,195.59,0.76637993]
["bitfinex","SOLUSD",1738524210524,20.95823325,195.76,195.59,0.76637993]
["bitfinex","SOLUSD",1738524210750,0.95823325,195.76,195.59,0.76637993]
["bitfinex","SOLUSD",1738524210923,0.95804195,195.78,195.6,31.30534853]
["bitfinex","SOLUSD",1738524211126,0.03,195.89,195.63,0.25098]
["bitfinex","SOLUSD",1738524211127,5.55336107,195.85,195.63,0.25098]
["bitfinex","SOLUSD",1738524211465,0.03,195.89,195.72,20.0]
["bitfinex","SOLUSD",1738524211630,4.84778,195.87,195.77,13.41184853]
["bitfinex","SOLUSD",1738524211826,4.84778,195.87,195.72,0.25098]
["bitfinex","SOLUSD",1738524211827,4.84778,195.87,195.78,0.76571191]
["bitfinex","SOLUSD",1738524212026,20.0,195.85,195.69,0.76591572]
["bitfinex","SOLUSD",1738524212268,0.12549,195.79,195.61,0.76624877]
["bitfinex","SOLUSD",1738524212420,0.95798644,195.87,195.62,0.76638915]
["bitfinex","SOLUSD",1738524212627,0.95798644,195.87,195.7,20.0]
["bitfinex","SOLUSD",1738524212928,0.03,195.89,195.66,20.25098]
["bitfinex","SOLUSD",1738524212929,4.5953,195.85,195.71,0.76588509]
["bitfinex","SOLUSD",1738524213148,0.95780085,195.84,195.67,0.76624068]
["bitfinex","SOLUSD",1738524213332,0.95780085,195.84,195.63,5.1116]
["bitfinex","SOLUSD",1738524213333,0.37647,195.81,195.63,5.1116]
["bitfinex","SOLUSD",1738524213538,0.37647,195.79,195.64,0.76625014]
["bitfinex","SOLUSD",1738524213755,0.95806049,195.78,195.64,0.76625014]
["bitfinex","SOLUSD",1738524214060,33.78831853,195.78,195.64,0.76625014]
["bitfinex","SOLUSD",1738524214226,0.12549,195.72,195.6,0.76636762]
["bitfinex","SOLUSD",1738524214428,0.95823215,195.72,195.57,12.7827]
["bitfinex","SOLUSD",1738524214628,0.95819074,195.8,195.58,0.76655259]
["bitfinex","SOLUSD",1738524214849,49.87691853,195.79,195.59,5.1127]
["bitfinex","SOLUSD",1738524215164,20.0,195.73,195.59,5.87941801]
["bitfinex","SOLUSD",1738524215343,0.95820655,195.75,195.6,0.76656524]
["bitfinex","SOLUSD",1738524215540,0.37647,195.77,195.6,0.76656524]
["bitfinex","SOLUSD",1738524215746,0.95804632,195.78,195.6,0.76656524]
["bitfinex","SOLUSD",1738524215747,0.95808065,195.76,195.6,0.76656524]
["bitfinex","SOLUSD",1738524216057,4.5963,195.81,195.62,20.0]
["bitfinex","SOLUSD",1738524216243,0.95782952,195.8,195.63,0.76626361]
["bitfinex","SOLUSD",1738524216552,0.95791627,195.83,195.64,13.41184853]
["bitfinex","SOLUSD",1738524216760,20.0,195.81,195.65,0.76629307]
["bitfinex","SOLUSD",1738524216935,18.38571853,195.76,195.6,0.76651523]
["bitfinex","SOLUSD",1738524217140,20.95819416,195.75,195.57,5.1132]
["bitfinex","SOLUSD",1738524217341,20.0,195.71,195.58,0.76674716]
["bitfinex","SOLUSD",1738524217536,0.95832795,195.7,195.52,0.82966236]
["bitfinex","SOLUSD",1738524217747,0.95832795,195.7,195.52,5.1774]
["bitfinex","SOLUSD",1738524217932,0.95832795,195.7,195.53,0.76685042]
["bitfinex","SOLUSD",1738524218132,0.95832795,195.7,195.52,0.063]
["bitfinex","SOLUSD",1738524218331,0.95881763,195.72,195.52,0.063]
["bitfinex","SOLUSD",1738524218855,16.0959,195.7,195.52,0.063]
["bitfinex","SOLUSD",1738524219059,0.95861707,195.71,195.54,20.0]
["bitfinex","SOLUSD",1738524219247,4.596,195.82,195.58,20.0]
["bitfinex","SOLUSD",1738524219458,0.95820862,195.81,195.59,0.76656689]
["bitfinex","SOLUSD",1738524220136,0.12549,195.8,195.54,0.76648569]
["bitfinex","SOLUSD",1738524220332,4.5959,195.83,195.63,0.50196]
["bitfinex","SOLUSD",1738524220532,4.5946,195.88,195.68,13.41184853]
["bitfinex","SOLUSD",1738524220749,4.5946,195.88,195.69,0.76597979]
["bitfinex","SOLUSD",1738524220750,0.95747473,195.87,195.69,0.76597979]
["bitfinex","SOLUSD",1738524220966,0.95747473,195.87,195.58,6.5267]
["bitfinex","SOLUSD",1738524220967,4.5951,195.86,195.68,0.76622812]
["bitfinex","SOLUSD",1738524221171,20.0,195.83,195.6,17.8935]
["bitfinex","SOLUSD",1738524221341,0.95810039,195.82,195.61,0.76648031]
["bitfinex","SOLUSD",1738524221758,13.78831853,195.77,195.59,0.76656572]
["bitfinex","SOLUSD",1738524221963,13.78831853,195.77,195.47,6.5267]
["bitfinex","SOLUSD",1738524221964,0.37647,195.71,195.52,0.82975784]
["bitfinex","SOLUSD",1738524222161,0.95870773,195.7,195.52,5.1773]
["bitfinex","SOLUSD",1738524222350,8.22,195.83,195.53,0.76677418]
["bitfinex","SOLUSD",1738524222351,0.95846772,195.71,195.53,0.76677418]
["bitfinex","SOLUSD",1738524222540,0.95835867,195.7,195.53,0.76677418]
["bitfinex","SOLUSD",1738524222864,0.95863647,195.76,195.53,0.76677418]
["bitfinex","SOLUSD",1738524223070,16.0919,195.75,195.54,13.41184853]
["bitfinex","SOLUSD",1738524223276,0.95830151,195.74,195.55,0.76664121]
["bitfinex","SOLUSD",1738524223565,20.0,195.72,195.55,0.76664121]
["bitfinex","SOLUSD",1738524223765,0.37647,195.66,195.54,0.76690752]
["bitfinex","SOLUSD",1738524223946,0.95873187,195.65,195.52,0.063]
["bitfinex","SOLUSD",1738524224138,0.95877684,195.66,195.52,0.063]
["bitfinex","SOLUSD",1738524224336,0.37647,195.65,195.52,5.1773]
["bitfinex","SOLUSD",1738524224571,0.95867399,195.64,195.53,0.76693919]
["bitfinex","SOLUSD",1738524225041,4.6005,195.63,195.53,0.76693919]
["bitfinex","SOLUSD",1738524225240,4.6005,195.63,195.53,5.88113919]
["bitfinex","SOLUSD",1738524225560,4.5981,195.73,195.57,20.0]
["bitfinex","SOLUSD",1738524225754,0.46019729,195.72,195.55,0.76653595]
["bitfinex","SOLUSD",1738524225944,0.37647,195.71,195.54,0.76684805]
["bitfinex","SOLUSD",1738524226148,20.37647,195.69,195.54,0.76684805]
["bitfinex","SOLUSD",1738524226440,0.46019729,195.68,195.54,0.76684805]
["bitfinex","SOLUSD",1738524226639,0.37647,195.67,195.52,0.82994098]
["bitfinex","SOLUSD",1738524226842,0.12549,195.65,195.52,0.063]
["bitfinex","SOLUSD",1738524227042,0.46019729,195.72,195.54,20.0]
["bitfinex","SOLUSD",1738524227257,16.54879729,195.79,195.55,0.76655893]
["bitfinex","SOLUSD",1738524227467,13.78831853,195.78,195.55,0.76655893]
["bitfinex","SOLUSD",1738524227670,0.12549,195.73,195.55,0.76655893]
["bitfinex","SOLUSD",1738524227973,0.12549,195.69,195.55,0.76655893]
["bitfinex","SOLUSD",1738524228273,6.3922,195.84,195.56,0.76687137]
["bitfinex","SOLUSD",1738524228449,0.46019729,195.78,195.54,20.0]
["bitfinex","SOLUSD",1738524228767,20.0,195.74,195.55,0.76676964]
["bitfinex","SOLUSD",1738524228952,0.12549,195.68,195.55,0.76676964]
["bitfinex","SOLUSD",1738524229152,0.37647,195.66,195.53,0.76677427]
["bitfinex","SOLUSD",1738524229375,0.12549,195.64,195.52,0.063]
["bitfinex","SOLUSD",1738524229677,0.46019729,195.65,195.52,5.1774]
["bitfinex","SOLUSD",1738524229874,0.46019729,195.68,195.53,0.76701996]
["bitfinex","SOLUSD",1738524230043,0.46019729,195.71,195.53,0.76701996]
["bitfinex","SOLUSD",1738524230247,0.12549,195.7,195.55,20.0]
["bitfinex","SOLUSD",1738524230555,0.46019729,195.78,195.6,20.0]
["bitfinex","SOLUSD",1738524230753,0.03,195.89,195.64,20.0]
["bitfinex","SOLUSD",1738524230754,5.05599729,195.83,195.64,20.0]
["bitfinex","SOLUSD",1738524230982,5.05599729,195.83,195.65,14.17807731]
["bitfinex","SOLUSD",1738524231181,0.25098,195.82,195.66,5.1109]
["bitfinex","SOLUSD",1738524231365,0.12549,195.8,195.66,5.1109]
["bitfinex","SOLUSD",1738524231674,0.03,195.89,195.73,20.0]
["bitfinex","SOLUSD",1738524231845,4.6244,195.89,195.74,0.76582848]
["bitfinex","SOLUSD",1738524232047,0.46019729,195.88,195.74,0.76582848]
["bitfinex","SOLUSD",1738524232249,0.03,195.76,195.74,0.76582848]
["bitfinex","SOLUSD",1738524232477,0.03,195.76,195.7,0.76598995]
["bitfinex","SOLUSD",1738524232646,0.03,195.76,195.7,0.76630824]
["bitfinex","SOLUSD",1738524232973,0.03,195.76,195.67,5.87653676]
["bitfinex","SOLUSD",1738524233275,0.03,195.76,195.68,0.76624765]
["bitfinex","SOLUSD",1738524234045,0.03,195.76,195.7,20.0]
["bitfinex","SOLUSD",1738524234244,0.03,195.76,195.71,0.76604424]
["bitfinex","SOLUSD",1738524234442,0.37647,195.85,195.68,0.76622735]
["bitfinex","SOLUSD",1738524234671,20.43906729,195.84,195.68,0.76622735]
["bitfinex","SOLUSD",1738524234875,0.43906729,195.84,195.65,12.7774]
["bitfinex","SOLUSD",1738524235052,5.03416729,195.86,195.68,20.0]
["bitfinex","SOLUSD",1738524235254,5.03416729,195.86,195.69,0.76607558]
["bitfinex","SOLUSD",1738524235465,0.12549,195.83,195.69,0.76607558]
["bitfinex","SOLUSD",1738524235650,0.12549,195.8,195.7,0.76635013]
["bitfinex","SOLUSD",1738524235852,0.43906729,195.79,195.65,0.76630589]
["bitfinex","SOLUSD",1738524236066,0.12549,195.78,195.65,0.76630589]
["bitfinex","SOLUSD",1738524236249,0.43906729,195.77,195.65,0.76630589]
["bitfinex","SOLUSD",1738524236567,20.0,195.83,195.65,0.76630589]
["bitfinex","SOLUSD",1738524236568,0.37647,195.78,195.65,0.76630589]
["bitfinex","SOLUSD",1738524236766,20.0,195.74,195.57,5.8795294]
["bitfinex","SOLUSD",1738524237077,4.5955,195.84,195.65,20.0]
["bitfinex","SOLUSD",1738524237255,4.5955,195.84,195.66,0.76617185]
["bitfinex","SOLUSD",1738524237659,0.37647,195.81,195.66,0.76617185]
["bitfinex","SOLUSD",1738524237871,20.37647,195.81,195.58,0.76646571]
["bitfinex","SOLUSD",1738524238177,0.43906729,195.8,195.58,0.76646571]
["bitfinex","SOLUSD",1738524238397,0.43906729,195.83,195.58,0.76646571]
["bitfinex","SOLUSD",1738524238589,20.0,195.81,195.58,0.76646571]
["bitfinex","SOLUSD",1738524238876,13.41184853,195.7,195.53,5.1771]
["bitfinex","SOLUSD",1738524239060,0.43906729,195.69,195.54,0.76690195]
["bitfinex","SOLUSD",1738524239583,0.43906729,195.69,195.58,20.0]
["bitfinex","SOLUSD",1738524239748,0.43906729,195.83,195.59,0.76651151]
["bitfinex","SOLUSD",1738524239950,33.78831853,195.79,195.59,0.76651151]
["bitfinex","SOLUSD",1738524240167,0.12549,195.75,195.6,0.76673964]
["bitfinex","SOLUSD",1738524240377,0.43906729,195.75,195.54,0.76657941]
["bitfinex","SOLUSD",1738524240595,13.78831853,195.74,195.54,0.76657941]
["bitfinex","SOLUSD",1738524240758,13.78831853,195.72,195.54,0.76657941]
["bitfinex","SOLUSD",1738524240961,4.5991,195.69,195.55,5.1137]
["bitfinex","SOLUSD",1738524241165,5.03776729,195.71,195.56,0.76661501]
["bitfinex","SOLUSD",1738524241373,0.43906729,195.7,195.56,0.76661501]
["bitfinex","SOLUSD",1738524241555,13.78831853,195.69,195.53,0.82966917]
["bitfinex","SOLUSD",1738524241854,0.12549,195.64,195.53,0.063]
["bitfinex","SOLUSD",1738524242058,0.12549,195.6,195.53,0.063]
["bitfinex","SOLUSD",1738524242273,0.37647,195.62,195.53,0.063]
["bitfinex","SOLUSD",1738524242274,0.43906729,195.59,195.53,0.063]
["bitfinex","SOLUSD",1738524242469,0.12549,195.6,195.53,0.063]
["bitfinex","SOLUSD",1738524242666,0.92804396,195.68,195.53,0.063]
["bitfinex","SOLUSD",1738524242864,0.43906729,195.67,195.54,0.76695903]
["bitfinex","SOLUSD",1738524243090,4.5979,195.74,195.56,13.41184853]
["bitfinex","SOLUSD",1738524243269,5.03696729,195.74,195.57,0.7665162]
["bitfinex","SOLUSD",1738524243472,13.66282853,195.7,195.57,0.7665162]
["bitfinex","SOLUSD",1738524243785,0.12549,195.61,195.53,0.063]
["bitfinex","SOLUSD",1738524244000,0.43906729,195.65,195.53,0.063]
["bitfinex","SOLUSD",1738524244293,0.43906729,195.73,195.54,0.76715656]
["bitfinex","SOLUSD",1738524244474,0.12549,195.71,195.54,0.76715656]
["bitfinex","SOLUSD",1738524244793,0.43906729,195.7,195.54,0.76715656]
["bitfinex","SOLUSD",1738524244998,0.03,195.74,195.57,5.1132]
["bitfinex","SOLUSD",1738524245192,0.92804396,195.73,195.53,0.063]
["bitfinex","SOLUSD",1738524245373,0.43906729,195.72,195.53,5.94401551]
["bitfinex","SOLUSD",1738524245896,0.03,195.74,195.53,5.94401551]
["bitfinex","SOLUSD",1738524246065,0.03,195.74,195.58,13.66282853]
["bitfinex","SOLUSD",1738524246388,0.03,195.74,195.59,0.76633906]
["bitfinex","SOLUSD",1738524246782,0.03,195.74,195.54,0.76658634]
["bitfinex","SOLUSD",1738524246960,0.37647,195.69,195.54,0.76658634]
["bitfinex","SOLUSD",1738524247159,0.37647,195.65,195.53,0.063]
["bitfinex","SOLUSD",1738524247393,0.43906729,195.64,195.53,0.82998072]
["bitfinex","SOLUSD",1738524247759,0.43906729,195.66,195.53,0.82998072]
["bitfinex","SOLUSD",1738524247961,0.43906729,195.72,195.53,5.94408072]
["bitfinex","SOLUSD",1738524248170,0.43906729,195.72,195.54,13.41184853]
["bitfinex","SOLUSD",1738524248368,0.43906729,195.72,195.55,0.76660289]
["bitfinex","SOLUSD",1738524248590,20.0,195.66,195.53,0.82994832]
["bitfinex","SOLUSD",1738524248891,0.43906729,195.65,195.53,0.82994832]
["bitfinex","SOLUSD",1738524249063,0.92804396,195.71,195.57,13.41184853]
["bitfinex","SOLUSD",1738524249261,0.43906729,195.7,195.56,0.76650974]
["bitfinex","SOLUSD",1738524249458,0.37647,195.68,195.53,0.063]
["bitfinex","SOLUSD",1738524249692,0.43906729,195.67,195.53,5.94422168]
["bitfinex","SOLUSD",1738524249872,0.12549,195.62,195.53,0.063]
["bitfinex","SOLUSD",1738524250194,20.43906729,195.63,195.53,0.83008087]
["bitfinex","SOLUSD",1738524250381,0.43906729,195.62,195.53,0.063]
["bitfinex","SOLUSD",1738524250583,0.43906729,195.65,195.54,0.767043]
["bitfinex","SOLUSD",1738524250761,0.43906729,195.69,195.54,0.767043]
["bitfinex","SOLUSD",1738524250963,0.43906729,195.72,195.54,0.767043]
["bitfinex","SOLUSD",1738524251166,29.88351853,195.71,195.54,0.767043]
["bitfinex","SOLUSD",1738524251362,0.12549,195.67,195.53,0.8298579]
["bitfinex","SOLUSD",1738524251592,0.43906729,195.66,195.54,0.7670198]
["bitfinex","SOLUSD",1738524251801,0.43906729,195.67,195.53,0.063]
["bitfinex","SOLUSD",1738524252094,20.0,195.63,195.53,0.83010828]
["bitfinex","SOLUSD",1738524252296,1.36711125,195.67,195.53,5.94430828]
["bitfinex","SOLUSD",1738524252593,0.43906729,195.66,195.53,5.94430828]
["bitfinex","SOLUSD",1738524252894,0.37647,195.66,195.53,0.83010828]
["bitfinex","SOLUSD",1738524253199,4.5993,195.68,195.53,5.94430828]
["bitfinex","SOLUSD",1738524253396,0.43906729,195.7,195.53,18.73000828]
["bitfinex","SOLUSD",1738524253585,22.9863,195.77,195.53,18.73000828]
["bitfinex","SOLUSD",1738524253586,11.4934,195.77,195.57,20.0]
["bitfinex","SOLUSD",1738524253793,0.43906729,195.82,195.62,20.0]
["bitfinex","SOLUSD",1738524253968,0.43906729,195.82,195.63,0.76624465]
["bitfinex","SOLUSD",1738524254173,11.92936729,195.82,195.63,0.76624465]
["bitfinex","SOLUSD",1738524254405,22.9815,195.81,195.63,0.76624465]
["bitfinex","SOLUSD",1738524254693,4.5966,195.8,195.65,13.41184853]
["bitfinex","SOLUSD",1738524254868,14.5806038,195.83,195.68,20.0]
["bitfinex","SOLUSD",1738524255064,14.22738582,195.82,195.66,0.76604457]
["bitfinex","SOLUSD",1738524255293,0.37647,195.78,195.59,0.76647012]
["bitfinex","SOLUSD",1738524255492,11.4922,195.79,195.59,0.76647012]
["bitfinex","SOLUSD",1738524255493,20.0,195.76,195.59,0.76647012]
["bitfinex","SOLUSD",1738524255701,0.43906729,195.78,195.59,5.87917012]
["bitfinex","SOLUSD",1738524255997,13.78831853,195.77,195.59,0.76647012]
["bitfinex","SOLUSD",1738524256171,20.46906729,195.74,195.59,0.76647012]
["bitfinex","SOLUSD",1738524256368,0.03,195.74,195.59,5.87897012]
["bitfinex","SOLUSD",1738524256702,0.03,195.74,195.59,18.66077012]
["bitfinex","SOLUSD",1738524257282,0.03,195.74,195.62,20.0]
["bitfinex","SOLUSD",1738524257475,0.03,195.74,195.63,0.76628373]
["bitfinex","SOLUSD",1738524257680,0.03,195.76,195.63,0.76628373]
["bitfinex","SOLUSD",1738524257681,0.03,195.76,195.71,20.0]
["bitfinex","SOLUSD",1738524257869,0.03,195.89,195.73,13.41184853]
["bitfinex","SOLUSD",1738524258074,0.03,195.89,195.74,0.76583114]
["bitfinex","SOLUSD",1738524258702,0.03,195.89,195.77,13.2703]
["bitfinex","SOLUSD",1738524258886,4.6244,195.89,195.78,0.76588341]
["bitfinex","SOLUSD",1738524259082,0.03,195.89,195.79,5.1075]
["bitfinex","SOLUSD",1738524259293,0.03,195.89,195.8,0.76576671]
["bitfinex","SOLUSD",1738524260191,0.03,195.89,195.81,0.76595921]
["bitfinex","SOLUSD",1738524260372,0.03,195.89,195.78,0.76579256]
["bitfinex","SOLUSD",1738524260572,0.03,195.89,195.78,5.87339256]
["bitfinex","SOLUSD",1738524260994,0.03,195.89,195.78,18.64279256]
["bitfinex","SOLUSD",1738524261301,0.03,195.89,195.78,5.87339256]
["bitfinex","SOLUSD",1738524261672,0.03,195.89,195.79,13.91380853]
["bitfinex","SOLUSD",1738524261882,0.03,195.89,195.86,20.0]
["bitfinex","SOLUSD",1738524262197,0.03,196.09,195.99,0.25098]
["bitfinex","SOLUSD",1738524262389,0.03,196.09,195.95,13.41184853]
["bitfinex","SOLUSD",1738524262390,0.03,196.09,196.0,0.76481925]
["bitfinex","SOLUSD",1738524262589,0.03,196.09,196.01,0.76473046]
["bitfinex","SOLUSD",1738524262781,0.03,196.09,195.98,13.91380853]
["bitfinex","SOLUSD",1738524262983,0.03,196.09,195.99,0.76476521]
["bitfinex","SOLUSD",1738524263306,0.03,196.09,196.01,13.91380853]
["bitfinex","SOLUSD",1738524263483,0.03,196.09,196.03,0.25098]
["bitfinex","SOLUSD",1738524263811,14.5806038,196.15,196.05,13.66282853]
["bitfinex","SOLUSD",1738524263981,14.5806038,196.15,196.06,0.76464075]
["bitfinex","SOLUSD",1738524264177,4.5836,196.35,196.07,13.91380853]
["bitfinex","SOLUSD",1738524264504,4.5836,196.35,196.15,20.0]
["bitfinex","SOLUSD",1738524264505,0.43906729,196.34,196.15,20.0]
["bitfinex","SOLUSD",1738524264711,0.43906729,196.34,196.16,0.76417644]
["bitfinex","SOLUSD",1738524264904,4.5836,196.35,196.17,13.66282853]
["bitfinex","SOLUSD",1738524265104,14.5806038,196.38,196.22,20.0]
["bitfinex","SOLUSD",1738524265403,19.1636038,196.38,196.23,0.76387895]
["bitfinex","SOLUSD",1738524265776,14.5806038,196.38,196.23,0.76387895]
["bitfinex","SOLUSD",1738524265976,0.43906729,196.42,196.26,0.25098]
["bitfinex","SOLUSD",1738524266184,11.89206729,196.46,196.27,0.76376179]
["bitfinex","SOLUSD",1738524266406,20.0,196.43,196.27,0.76376179]
["bitfinex","SOLUSD",1738524266607,20.0,196.43,196.18,0.76395886]
["bitfinex","SOLUSD",1738524266608,0.43906729,196.42,196.18,0.76395886]
["bitfinex","SOLUSD",1738524266912,0.43906729,196.42,196.19,20.0]
["bitfinex","SOLUSD",1738524267112,0.43906729,196.42,196.1,12.0934313]
["bitfinex","SOLUSD",1738524267113,20.0,196.41,196.2,0.76417309]
["bitfinex","SOLUSD",1738524267418,4.5827,196.39,196.19,20.0]
["bitfinex","SOLUSD",1738524267580,16.0394,196.39,196.2,0.76404268]
["bitfinex","SOLUSD",1738524267783,4.581,196.46,196.25,20.0]
["bitfinex","SOLUSD",1738524268084,4.581,196.46,196.3,20.0]
["bitfinex","SOLUSD",1738524268284,4.581,196.46,196.31,0.76359768]
["bitfinex","SOLUSD",1738524268492,20.0,196.39,196.17,0.76367342]
["bitfinex","SOLUSD",1738524268780,0.43906729,196.38,196.18,20.0]
["bitfinex","SOLUSD",1738524268987,0.43906729,196.45,196.19,20.7639581]
["bitfinex","SOLUSD",1738524269503,6.94,196.48,196.19,0.7639581]
["bitfinex","SOLUSD",1738524269504,11.4538,196.44,196.19,0.7639581]
["bitfinex","SOLUSD",1738524269808,0.37647,196.35,196.19,0.7639581]
["bitfinex","SOLUSD",1738524270023,20.0,196.26,196.12,0.76445852]
["bitfinex","SOLUSD",1738524270202,0.43906729,196.25,196.12,0.76445852]
["bitfinex","SOLUSD",1738524270519,0.43906729,196.41,196.1,20.0]
["bitfinex","SOLUSD",1738524270702,0.43906729,196.41,196.18,20.0]
["bitfinex","SOLUSD",1738524270881,20.0,196.39,196.2,12.8613]
["bitfinex","SOLUSD",1738524271082,20.0,196.39,196.21,0.76389052]
["bitfinex","SOLUSD",1738524271305,5.0913,196.41,196.23,5.096]
["bitfinex","SOLUSD",1738524271485,20.0,196.38,196.24,0.76377408]
["bitfinex","SOLUSD",1738524271690,0.12549,196.35,196.25,0.76402392]
["bitfinex","SOLUSD",1738524271886,20.0,196.33,196.21,0.76409234]
["bitfinex","SOLUSD",1738524272083,0.43906729,196.32,196.13,12.8613]
["bitfinex","SOLUSD",1738524272299,0.37647,196.3,196.14,0.76427594]
["bitfinex","SOLUSD",1738524272501,0.12549,196.24,196.14,0.76427594]
["bitfinex","SOLUSD",1738524272701,0.12549,196.24,196.08,0.76459774]
["bitfinex","SOLUSD",1738524272702,0.37647,196.2,196.08,0.76459774]
["bitfinex","SOLUSD",1738524272909,0.43906729,196.32,196.09,0.70841521]
["bitfinex","SOLUSD",1738524273085,96.3404,196.41,196.04,1.27385194]
["bitfinex","SOLUSD",1738524273086,0.43906729,196.33,196.15,20.0]
["bitfinex","SOLUSD",1738524273285,17.8216,196.39,196.16,5.86176348]
["bitfinex","SOLUSD",1738524273612,0.43906729,196.38,196.2,20.0]
["bitfinex","SOLUSD",1738524273792,0.43906729,196.38,196.21,0.76396409]
["bitfinex","SOLUSD",1738524274194,5.0914,196.41,196.25,20.0]
["bitfinex","SOLUSD",1738524274419,0.43906729,196.4,196.26,0.76384133]
["bitfinex","SOLUSD",1738524274589,0.12549,196.39,196.26,0.76384133]
["bitfinex","SOLUSD",1738524274783,0.03,196.42,196.26,20.76384133]
["bitfinex","SOLUSD",1738524274990,5.56026729,196.42,196.26,0.76384133]
["bitfinex","SOLUSD",1738524275183,0.37647,196.34,196.24,0.76395272]
["bitfinex","SOLUSD",1738524275383,5.0913,196.41,196.25,0.76417658]
["bitfinex","SOLUSD",1738524275612,0.03,196.42,196.22,20.76374265]
["bitfinex","SOLUSD",1738524275789,0.37647,196.41,196.22,20.76374265]
["bitfinex","SOLUSD",1738524275992,0.43906729,196.4,196.22,20.76374265]
["bitfinex","SOLUSD",1738524276191,0.37647,196.36,196.22,0.76374265]
["bitfinex","SOLUSD",1738524276392,20.0,196.3,196.15,0.76426311]
["bitfinex","SOLUSD",1738524276591,0.43906729,196.36,196.15,5.86216311]
["bitfinex","SOLUSD",1738524276796,20.0,196.39,196.18,20.0]
["bitfinex","SOLUSD",1738524277003,0.43906729,196.38,196.2,13.91380853]
["bitfinex","SOLUSD",1738524277200,0.03,196.42,196.27,20.0]
["bitfinex","SOLUSD",1738524277407,0.03,196.42,196.28,0.76370469]
["bitfinex","SOLUSD",1738524277583,0.46906729,196.42,196.18,13.7428]
["bitfinex","SOLUSD",1738524277792,0.43906729,196.41,196.19,0.76376589]
["bitfinex","SOLUSD",1738524278001,0.37647,196.36,196.2,20.0]
["bitfinex","SOLUSD",1738524278199,0.81553729,196.36,196.21,0.7640145]
["bitfinex","SOLUSD",1738524278402,0.43906729,196.36,196.21,0.7640145]
["bitfinex","SOLUSD",1738524278597,0.03,196.42,196.2,33.66282853]
["bitfinex","SOLUSD",1738524278790,0.03,196.42,196.22,0.25098]
["bitfinex","SOLUSD",1738524279006,0.03,196.42,196.2,33.41184853]
["bitfinex","SOLUSD",1738524279007,13.69282853,196.42,196.23,0.76381108]
["bitfinex","SOLUSD",1738524279212,0.43906729,196.41,196.23,0.76381108]
["bitfinex","SOLUSD",1738524279403,17.8489,196.42,196.24,5.0958]
["bitfinex","SOLUSD",1738524279614,20.0,196.39,196.25,0.76398864]
["bitfinex","SOLUSD",1738524279801,0.12549,196.36,196.19,20.0]
["bitfinex","SOLUSD",1738524279997,0.12549,196.36,196.2,0.76406101]
["bitfinex","SOLUSD",1738524279998,0.12549,196.33,196.2,0.76406101]
["bitfinex","SOLUSD",1738524280221,0.12549,196.31,196.18,0.76411586]
["bitfinex","SOLUSD",1738524280529,13.78831853,196.29,196.18,0.76411586]
["bitfinex","SOLUSD",1738524280726,20.0,196.37,196.14,12.8613]
["bitfinex","SOLUSD",1738524280727,20.0,196.39,196.19,0.76442566]
["bitfinex","SOLUSD",1738524281024,20.0,196.39,196.16,0.76410779]
["bitfinex","SOLUSD",1738524281025,13.78831853,196.37,196.16,0.76410779]
["bitfinex","SOLUSD",1738524281192,13.66282853,196.33,196.16,0.76410779]
["bitfinex","SOLUSD",1738524281387,0.25098,196.3,196.16,0.76410779]
["bitfinex","SOLUSD",1738524281596,0.56455729,196.29,196.16,0.76410779]
["bitfinex","SOLUSD",1738524281826,20.43906729,196.29,196.16,0.76410779]
["bitfinex","SOLUSD",1738524282199,0.37647,196.28,196.16,0.76410779]
["bitfinex","SOLUSD",1738524282410,0.43906729,196.27,196.16,0.76410779]
["bitfinex","SOLUSD",1738524282806,20.0,196.29,196.16,0.76410779]
["bitfinex","SOLUSD",1738524283125,20.03,196.29,196.16,0.76410779]
["bitfinex","SOLUSD",1738524283424,0.25098,196.27,196.16,0.76410779]
["bitfinex","SOLUSD",1738524283611,0.43906729,196.26,196.16,0.76410779]
["bitfinex","SOLUSD",1738524283812,0.03,196.29,196.17,20.0]
["bitfinex","SOLUSD",1738524284049,0.03,196.29,196.16,0.76410779]
["bitfinex","SOLUSD",1738524284050,0.03,196.29,196.19,20.0]
["bitfinex","SOLUSD",1738524284194,0.03,196.29,196.2,0.88946085]
["bitfinex","SOLUSD",1738524284392,0.03,196.29,196.21,13.78831853]
["bitfinex","SOLUSD",1738524284592,0.03,196.42,196.29,20.0]
["bitfinex","SOLUSD",1738524284820,33.66282853,196.38,196.3,0.76373102]
["bitfinex","SOLUSD",1738524285019,33.66282853,196.38,196.22,0.76403504]
["bitfinex","SOLUSD",1738524285020,0.43906729,196.37,196.22,0.76403504]
["bitfinex","SOLUSD",1738524285221,20.0,196.38,196.22,0.76403504]
["bitfinex","SOLUSD",1738524285448,5.0924,196.37,196.21,5.0964]
["bitfinex","SOLUSD",1738524285739,5.0913,196.41,196.24,0.12549]
["bitfinex","SOLUSD",1738524285943,0.03,196.42,196.26,0.12549]
["bitfinex","SOLUSD",1738524286127,0.03,196.42,196.27,0.76372674]
["bitfinex","SOLUSD",1738524286326,5.1211,196.42,196.27,0.76372674]
["bitfinex","SOLUSD",1738524286533,0.03,196.42,196.27,0.76372674]
["bitfinex","SOLUSD",1738524286845,0.03,196.42,196.31,20.0]
["bitfinex","SOLUSD",1738524287035,0.03,196.42,196.32,0.76361826]
["bitfinex","SOLUSD",1738524287235,0.03,196.42,196.4,20.0]
["bitfinex","SOLUSD",1738524287437,0.03,196.49,196.41,5.85455536]
["bitfinex","SOLUSD",1738524287615,0.03,196.49,196.45,20.37647]
["bitfinex","SOLUSD",1738524287815,0.03,196.49,196.46,0.76303603]
["bitfinex","SOLUSD",1738524288553,5.52386729,196.67,196.51,0.12549]
["bitfinex","SOLUSD",1738524288845,5.0833,196.72,196.53,0.12549]
["bitfinex","SOLUSD",1738524289018,0.43906729,196.71,196.54,0.76273073]
["bitfinex","SOLUSD",1738524289219,0.43906729,196.71,196.55,0.76284234]
["bitfinex","SOLUSD",1738524289418,12.7371,196.74,196.55,0.76284234]
["bitfinex","SOLUSD",1738524289419,5.52216729,196.73,196.55,0.76284234]
["bitfinex","SOLUSD",1738524289623,5.52216729,196.73,196.47,13.84231847]
["bitfinex","SOLUSD",1738524289624,20.0,196.7,196.48,0.76275122]
["bitfinex","SOLUSD",1738524289923,20.0,196.7,196.33,26.6168]
["bitfinex","SOLUSD",1738524289924,0.43906729,196.69,196.4,0.76310343]
["bitfinex","SOLUSD",1738524290126,0.03,196.74,196.54,12.1479]
["bitfinex","SOLUSD",1738524290446,0.03,196.74,196.63,20.0]
["bitfinex","SOLUSD",1738524290618,0.03,196.74,196.64,0.76234978]
["bitfinex","SOLUSD",1738524291237,0.03,196.74,196.58,20.0]
["bitfinex","SOLUSD",1738524291419,0.25098,196.73,196.59,0.76261919]
["bitfinex","SOLUSD",1738524291632,0.46906729,196.74,196.59,0.76261919]
["bitfinex","SOLUSD",1738524291830,20.0,196.73,196.59,0.76261919]
["bitfinex","SOLUSD",1738524292030,0.03,196.74,196.57,13.78831853]
["bitfinex","SOLUSD",1738524292347,0.03,196.74,196.58,0.76246325]
["bitfinex","SOLUSD",1738524292527,20.03,196.74,196.58,0.76246325]
["bitfinex","SOLUSD",1738524292731,0.56455729,196.73,196.58,0.76246325]
["bitfinex","SOLUSD",1738524292941,20.0,196.68,196.59,0.76271532]
["bitfinex","SOLUSD",1738524293143,20.0,196.63,196.55,0.76285534]
["bitfinex","SOLUSD",1738524293449,5.0831,196.73,196.52,0.12549]
["bitfinex","SOLUSD",1738524293654,0.43906729,196.72,196.54,20.25098]
["bitfinex","SOLUSD",1738524293861,0.43906729,196.72,196.55,0.76261516]
["bitfinex","SOLUSD",1738524294027,13.53733853,196.71,196.55,0.76261516]
["bitfinex","SOLUSD",1738524294351,0.12549,196.69,196.56,0.76276436]
["bitfinex","SOLUSD",1738524294654,0.43906729,196.7,196.56,0.25098]
["bitfinex","SOLUSD",1738524294863,20.0,196.7,196.57,0.76260294]
["bitfinex","SOLUSD",1738524295156,0.12549,196.68,196.57,0.76260294]
["bitfinex","SOLUSD",1738524295366,0.12549,196.65,196.53,0.76288968]
["bitfinex","SOLUSD",1738524295526,0.56455729,196.65,196.51,20.0]
["bitfinex","SOLUSD",1738524295725,0.56455729,196.65,196.52,0.76293102]
["bitfinex","SOLUSD",1738524295926,0.56455729,196.65,196.5,20.0]
["bitfinex","SOLUSD",1738524296150,0.56455729,196.65,196.51,0.76298305]
["bitfinex","SOLUSD",1738524297052,5.0854,196.64,196.51,0.76298305]
["bitfinex","SOLUSD",1738524297358,5.0854,196.64,196.52,0.76294804]
["bitfinex","SOLUSD",1738524297559,5.0854,196.64,196.5,0.76295195]
["bitfinex","SOLUSD",1738524297735,20.0,196.61,196.5,0.76295195]
["bitfinex","SOLUSD",1738524297935,0.43906729,196.6,196.46,0.76313417]
["bitfinex","SOLUSD",1738524298154,0.12549,196.55,196.46,0.76313417]
["bitfinex","SOLUSD",1738524298323,20.0,196.56,196.39,1.67922643]
["bitfinex","SOLUSD",1738524298644,0.43906729,196.55,196.4,0.7632599]
["bitfinex","SOLUSD",1738524298846,0.43906729,196.55,196.42,0.25098]
["bitfinex","SOLUSD",1738524299055,5.0854,196.64,196.49,20.0]
["bitfinex","SOLUSD",1738524299253,6.82,196.78,196.48,0.25098]
["bitfinex","SOLUSD",1738524299254,0.43906729,196.72,196.51,20.0]
["bitfinex","SOLUSD",1738524299457,0.03,196.74,196.52,0.76287825]
["bitfinex","SOLUSD",1738524299458,5.0838,196.7,196.52,0.76287825]
["bitfinex","SOLUSD",1738524299635,0.03,196.71,196.56,20.25098]
["bitfinex","SOLUSD",1738524299836,0.03,196.71,196.58,0.25098]
["bitfinex","SOLUSD",1738524300027,0.03,196.71,196.59,0.76258043]
["bitfinex","SOLUSD",1738524300234,0.03,196.71,196.63,20.0]
["bitfinex","SOLUSD",1738524300457,0.03,196.71,196.64,0.76246073]
["bitfinex","SOLUSD",1738524300657,0.03,196.71,196.53,0.76259578]
["bitfinex","SOLUSD",1738524300860,0.03,196.71,196.56,13.91380853]
["bitfinex","SOLUSD",1738524301029,0.03,196.71,196.62,0.37647]
["bitfinex","SOLUSD",1738524301228,0.03,196.71,196.66,20.0]
["bitfinex","SOLUSD",1738524301538,0.03,196.71,196.67,0.76237244]
["bitfinex","SOLUSD",1738524301740,0.03,196.71,196.63,0.76245566]
["bitfinex","SOLUSD",1738524301940,0.03,196.71,196.62,20.0]
["bitfinex","SOLUSD",1738524302257,0.03,196.71,196.63,0.76251005]
["bitfinex","SOLUSD",1738524302463,0.03,196.71,196.58,0.76268026]
["bitfinex","SOLUSD",1738524302640,20.12549,196.7,196.54,0.76270745]
["bitfinex","SOLUSD",1738524302971,0.12549,196.63,196.53,0.76278688]
["bitfinex","SOLUSD",1738524303136,5.0862,196.61,196.48,0.76305533]
["bitfinex","SOLUSD",1738524303334,13.53733853,196.56,196.48,0.76305533]
["bitfinex","SOLUSD",1738524303548,20.0,196.53,196.4,2.05066816]
["bitfinex","SOLUSD",1738524303749,0.41126654,196.52,196.4,0.7632773]
["bitfinex","SOLUSD",1738524303949,0.41126654,196.6,196.36,5.85613827]
["bitfinex","SOLUSD",1738524304137,20.0,196.58,196.37,13.537339]
["bitfinex","SOLUSD",1738524304460,5.0862,196.61,196.38,0.76344282]
["bitfinex","SOLUSD",1738524304761,5.0838,196.7,196.44,20.0]
["bitfinex","SOLUSD",1738524304929,0.44126654,196.71,196.51,1.0]
["bitfinex","SOLUSD",1738524305134,0.03,196.71,196.56,20.0]
["bitfinex","SOLUSD",1738524305435,0.03,196.71,196.65,20.0]
["bitfinex","SOLUSD",1738524305633,0.03,196.71,196.53,17.8089]
["bitfinex","SOLUSD",1738524305634,0.03,196.71,196.54,0.76254086]
["bitfinex","SOLUSD",1738524305868,0.44126654,196.71,196.51,17.8105]
["bitfinex","SOLUSD",1738524306034,0.03,196.71,196.59,13.78831853]
["bitfinex","SOLUSD",1738524306229,0.03,196.71,196.63,0.12549]
["bitfinex","SOLUSD",1738524306581,0.03,196.71,196.62,0.76251734]
["bitfinex","SOLUSD",1738524306867,20.0,196.69,196.52,0.76282443]
["bitfinex","SOLUSD",1738524307161,20.0,196.63,196.52,0.76282443]
["bitfinex","SOLUSD",1738524307456,0.53675654,196.62,196.49,0.76298141]
["bitfinex","SOLUSD",1738524307655,0.12549,196.62,196.48,0.76310086]
["bitfinex","SOLUSD",1738524307869,0.41126654,196.61,196.47,0.76299246]
["bitfinex","SOLUSD",1738524308041,0.41126654,196.6,196.48,0.76301637]
["bitfinex","SOLUSD",1738524308246,0.41126654,196.6,196.46,12.8619]
["bitfinex","SOLUSD",1738524308247,0.41126654,196.63,196.47,0.7631971]
["bitfinex","SOLUSD",1738524308467,0.37647,196.62,196.45,0.76312274]
["bitfinex","SOLUSD",1738524308771,13.82311507,196.63,196.4,0.76318308]
["bitfinex","SOLUSD",1738524308772,0.12549,196.53,196.4,0.76318308]
["bitfinex","SOLUSD",1738524308973,13.53733853,196.49,196.38,0.76348891]
["bitfinex","SOLUSD",1738524309151,5.0898,196.47,196.38,0.76348891]
["bitfinex","SOLUSD",1738524309353,5.0862,196.61,196.38,5.85548891]
["bitfinex","SOLUSD",1738524309566,11.6911,196.63,196.39,20.69683204]
["bitfinex","SOLUSD",1738524309869,11.6912,196.63,196.51,0.12549]
["bitfinex","SOLUSD",1738524310046,6.6053,196.63,196.52,0.76295497]
["bitfinex","SOLUSD",1738524310245,0.41126654,196.62,196.51,0.76278465]
["bitfinex","SOLUSD",1738524310472,20.0,196.58,196.4,0.76307676]
["bitfinex","SOLUSD",1738524310646,13.41184853,196.65,196.4,0.76307676]
["bitfinex","SOLUSD",1738524310647,13.94860507,196.57,196.4,0.76307676]
["bitfinex","SOLUSD",1738524310848,0.12549,196.53,196.4,0.76307676]
["bitfinex","SOLUSD",1738524311062,0.25098,196.6,196.38,5.092]
["bitfinex","SOLUSD",1738524311063,6.82,196.66,196.39,0.76339722]
["bitfinex","SOLUSD",1738524311367,20.0,196.62,196.43,20.0]
["bitfinex","SOLUSD",1738524311591,0.37647,196.53,196.41,0.76321646]
["bitfinex","SOLUSD",1738524311773,0.12549,196.49,196.37,0.7635319]
["bitfinex","SOLUSD",1738524311975,0.41126654,196.49,196.37,0.7635319]
["bitfinex","SOLUSD",1738524312279,0.12549,196.46,196.36,0.82653339]
["bitfinex","SOLUSD",1738524312444,13.78831853,196.43,196.36,0.063]
["bitfinex","SOLUSD",1738524312646,0.41126654,196.45,196.36,0.063]
["bitfinex","SOLUSD",1738524312839,0.41126654,196.44,196.36,0.063]
["bitfinex","SOLUSD",1738524313044,20.0,196.51,196.39,20.0]
["bitfinex","SOLUSD",1738524313258,20.0,196.51,196.41,0.12549]
["bitfinex","SOLUSD",1738524313548,6.48786654,196.54,196.36,0.18849]
["bitfinex","SOLUSD",1738524313549,11.1648,196.54,196.42,0.76333302]
["bitfinex","SOLUSD",1738524313745,6.0766,196.54,196.43,0.76335354]
["bitfinex","SOLUSD",1738524313960,0.41126654,196.53,196.43,0.76335354]
["bitfinex","SOLUSD",1738524314159,20.0,196.53,196.43,0.76335354]
["bitfinex","SOLUSD",1738524314361,0.41126654,196.58,196.46,0.12549]
["bitfinex","SOLUSD",1738524314566,18.1276,196.64,196.47,0.76314849]
["bitfinex","SOLUSD",1738524314567,5.49716654,196.62,196.47,0.76314849]
["bitfinex","SOLUSD",1738524314756,20.0,196.59,196.48,0.76321781]
["bitfinex","SOLUSD",1738524315072,5.085,196.66,196.51,0.12549]
["bitfinex","SOLUSD",1738524315276,0.44126654,196.71,196.53,13.66282853]
["bitfinex","SOLUSD",1738524315489,0.03,196.71,196.54,0.76292188]
["bitfinex","SOLUSD",1738524315686,0.44126654,196.71,196.55,20.0]
["bitfinex","SOLUSD",1738524315864,0.03,196.71,196.56,0.76271146]
["bitfinex","SOLUSD",1738524316065,0.03,196.71,196.57,13.66282853]
["bitfinex","SOLUSD",1738524316260,0.03,196.71,196.6,20.0]
["bitfinex","SOLUSD",1738524316476,0.03,196.71,196.62,0.25098]
["bitfinex","SOLUSD",1738524316670,0.03,196.71,196.69,20.0]
["bitfinex","SOLUSD",1738524316888,0.03,196.71,196.7,14.42507224]
["bitfinex","SOLUSD",1738524317265,0.03,196.71,196.7,19.50887224]
["bitfinex","SOLUSD",1738524317464,0.03,196.74,196.73,20.0]
["bitfinex","SOLUSD",1738524317795,0.03,196.74,196.73,33.91380853]
["bitfinex","SOLUSD",1738524317960,5.51976654,196.91,196.78,0.37647]
["bitfinex","SOLUSD",1738524317961,0.03,196.91,196.78,0.37647]
["bitfinex","SOLUSD",1738524318167,5.1086,196.91,196.79,0.76182539]
["bitfinex","SOLUSD",1738524318387,5.1086,196.91,196.62,1.0]
["bitfinex","SOLUSD",1738524318388,0.25098,196.87,196.71,0.76208278]
["bitfinex","SOLUSD",1738524318591,0.12549,196.79,196.63,0.76239323]
["bitfinex","SOLUSD",1738524318763,0.12549,196.79,196.58,18.0035]
["bitfinex","SOLUSD",1738524318764,0.12549,196.68,196.59,0.76266718]
["bitfinex","SOLUSD",1738524318960,13.53733853,196.66,196.51,14.6745081]
["bitfinex","SOLUSD",1738524319162,5.0841,196.69,196.56,20.0]
["bitfinex","SOLUSD",1738524319467,6.5114,196.77,196.58,13.91380853]
["bitfinex","SOLUSD",1738524319676,5.0817,196.79,196.67,20.0]
["bitfinex","SOLUSD",1738524319882,5.0811,196.81,196.68,0.76235105]
["bitfinex","SOLUSD",1738524320095,0.41126654,196.8,196.68,0.76235105]
["bitfinex","SOLUSD",1738524320296,20.0,196.78,196.68,0.76235105]
["bitfinex","SOLUSD",1738524320593,20.0,196.74,196.59,0.76255391]
["bitfinex","SOLUSD",1738524320762,0.41126654,196.73,196.57,20.0]
["bitfinex","SOLUSD",1738524320964,0.41126654,196.73,196.58,0.76269508]
["bitfinex","SOLUSD",1738524321166,20.12549,196.73,196.58,0.76269508]
["bitfinex","SOLUSD",1738524321389,5.49456654,196.72,196.55,0.76264317]
["bitfinex","SOLUSD",1738524321560,5.0833,196.72,196.59,33.66282853]
["bitfinex","SOLUSD",1738524321764,0.03,196.74,196.65,0.25098]
["bitfinex","SOLUSD",1738524321963,0.03,196.74,196.68,20.0]
["bitfinex","SOLUSD",1738524322196,0.03,196.74,196.69,0.76240911]
["bitfinex","SOLUSD",1738524322575,0.03,196.74,196.66,0.76243591]
["bitfinex","SOLUSD",1738524322776,0.37647,196.73,196.56,0.76241817]
["bitfinex","SOLUSD",1738524322985,20.0,196.68,196.56,0.76241817]
["bitfinex","SOLUSD",1738524323302,5.0851,196.65,196.57,0.76287515]
["bitfinex","SOLUSD",1738524323507,5.0831,196.73,196.58,1.01375809]
["bitfinex","SOLUSD",1738524323804,12.7025,196.82,196.58,0.76277809]
["bitfinex","SOLUSD",1738524323969,0.41126654,196.81,196.58,20.76277809]
["bitfinex","SOLUSD",1738524324170,0.41126654,196.83,196.58,36.04277809]
["bitfinex","SOLUSD",1738524324381,0.41126654,196.83,196.61,20.0]
["bitfinex","SOLUSD",1738524324583,6.5114,196.88,196.61,20.0]
["bitfinex","SOLUSD",1738524324584,5.0811,196.81,196.62,0.76230845]
["bitfinex","SOLUSD",1738524324784,0.41126654,196.84,196.62,0.76230845]
["bitfinex","SOLUSD",1738524325004,5.0823,196.76,196.62,0.76230845]
["bitfinex","SOLUSD",1738524325308,5.0838,196.7,196.57,5.84947052]
["bitfinex","SOLUSD",1738524325510,0.03,196.91,196.62,20.0]
["bitfinex","SOLUSD",1738524325511,5.0835,196.72,196.62,20.0]
["bitfinex","SOLUSD",1738524325797,5.0835,196.72,196.63,0.7626534]
["bitfinex","SOLUSD",1738524325999,0.41126654,196.86,196.64,0.7626589]
["bitfinex","SOLUSD",1738524326187,0.41126654,196.86,196.63,0.50196]
["bitfinex","SOLUSD",1738524326395,0.41126654,196.86,196.73,20.12549]
["bitfinex","SOLUSD",1738524326396,5.0801,196.85,196.73,20.12549]
["bitfinex","SOLUSD",1738524326594,6.5114,196.88,196.73,0.76205936]
["bitfinex","SOLUSD",1738524326796,6.5114,196.88,196.71,0.76225955]
["bitfinex","SOLUSD",1738524326797,0.41126654,196.87,196.71,0.76225955]
["bitfinex","SOLUSD",1738524327104,6.5114,196.88,196.73,13.66282853]
["bitfinex","SOLUSD",1738524327276,5.0797,196.86,196.73,0.12549]
["bitfinex","SOLUSD",1738524327476,20.0,196.83,196.73,0.76219322]
["bitfinex","SOLUSD",1738524327691,13.66282853,196.84,196.66,17.9068]
["bitfinex","SOLUSD",1738524327692,20.0,196.81,196.72,0.76220528]
["bitfinex","SOLUSD",1738524328003,20.0,196.81,196.69,20.0]
["bitfinex","SOLUSD",1738524328004,20.41126654,196.81,196.69,20.0]
["bitfinex","SOLUSD",1738524328201,20.0,196.77,196.7,0.76239013]
["bitfinex","SOLUSD",1738524328377,0.41126654,196.85,196.61,2.0]
["bitfinex","SOLUSD",1738524328580,0.41126654,196.85,196.7,0.12549]
["bitfinex","SOLUSD",1738524328805,0.41126654,196.85,196.62,0.76215747]
["bitfinex","SOLUSD",1738524328806,20.0,196.81,196.71,0.76220975]
["bitfinex","SOLUSD",1738524329109,13.78831853,196.76,196.62,0.76236728]
["bitfinex","SOLUSD",1738524329302,0.12549,196.72,196.57,0.76265439]
["bitfinex","SOLUSD",1738524329503,0.37647,196.7,196.57,0.76265439]
["bitfinex","SOLUSD",1738524329798,5.0836,196.71,196.54,0.063]
["bitfinex","SOLUSD",1738524329799,13.41184853,196.62,196.54,0.063]
["bitfinex","SOLUSD",1738524329982,7.0458,196.68,196.54,0.063]
["bitfinex","SOLUSD",1738524329983,0.41126654,196.61,196.54,0.063]
["bitfinex","SOLUSD",1738524330182,0.41126654,196.67,196.54,0.063]
["bitfinex","SOLUSD",1738524330596,5.0833,196.73,196.63,0.25098]
["bitfinex","SOLUSD",1738524330799,0.41126654,196.72,196.64,0.76247447]
["bitfinex","SOLUSD",1738524330999,5.113,196.74,196.57,20.0]
["bitfinex","SOLUSD",1738524331190,5.113,196.74,196.58,0.76253577]
["bitfinex","SOLUSD",1738524331393,0.03,196.74,196.63,20.0]
["bitfinex","SOLUSD",1738524331697,0.03,196.74,196.67,0.25098]
["bitfinex","SOLUSD",1738524331900,0.03,196.74,196.7,13.66282853]
["bitfinex","SOLUSD",1738524332089,0.03,196.74,196.71,0.76221276]
["bitfinex","SOLUSD",1738524332805,0.03,196.74,196.69,0.76238084]
["bitfinex","SOLUSD",1738524333109,20.03,196.74,196.66,0.76238672]
["bitfinex","SOLUSD",1738524333326,20.0,196.67,196.55,0.76265877]
["bitfinex","SOLUSD",1738524333603,0.41126654,196.69,196.55,0.76265877]
["bitfinex","SOLUSD",1738524333813,0.41126654,196.68,196.55,0.76265877]
["bitfinex","SOLUSD",1738524333991,5.0835,196.72,196.6,0.12549]
["bitfinex","SOLUSD",1738524334194,5.0835,196.72,196.59,0.25098]
["bitfinex","SOLUSD",1738524334195,5.1129,196.74,196.62,13.66282853]
["bitfinex","SOLUSD",1738524334385,0.03,196.74,196.63,0.76253584]
["bitfinex","SOLUSD",1738524334586,0.03,196.74,196.64,0.76242235]
["bitfinex","SOLUSD",1738524334788,0.03,196.74,196.59,1.0]
["bitfinex","SOLUSD",1738524334987,0.03,196.74,196.61,13.91380853]
["bitfinex","SOLUSD",1738524335316,20.0,196.73,196.62,0.76212502]
["bitfinex","SOLUSD",1738524335606,0.41126654,196.72,196.59,0.76263585]
["bitfinex","SOLUSD",1738524335782,0.41126654,196.72,196.55,5.8503643]
["bitfinex","SOLUSD",1738524335987,20.03,196.74,196.58,0.12549]
["bitfinex","SOLUSD",1738524336294,20.03,196.74,196.62,13.53733853]
["bitfinex","SOLUSD",1738524336508,0.41126654,196.73,196.63,0.76247476]
["bitfinex","SOLUSD",1738524336707,0.41126654,196.73,196.56,0.76265178]
["bitfinex","SOLUSD",1738524336886,20.0,196.69,196.55,5.85052664]
["bitfinex","SOLUSD",1738524337082,0.41126654,196.68,196.56,13.53733853]
["bitfinex","SOLUSD",1738524337289,0.41126654,196.68,196.57,0.76281387]
["bitfinex","SOLUSD",1738524337484,5.0846,196.67,196.57,0.76281387]
["bitfinex","SOLUSD",1738524337991,20.0,196.64,196.54,0.82595402]
["bitfinex","SOLUSD",1738524338191,20.0,196.64,196.55,0.76305334]
["bitfinex","SOLUSD",1738524338397,20.0,196.64,196.54,0.063]
["bitfinex","SOLUSD",1738524338398,0.41126654,196.63,196.54,0.063]
["bitfinex","SOLUSD",1738524338696,20.0,196.51,196.43,14.6745081]
["bitfinex","SOLUSD",1738524339002,0.41126654,196.5,196.43,14.6745081]
["bitfinex","SOLUSD",1738524339193,20.0,196.46,196.41,14.6745081]
["bitfinex","SOLUSD",1738524339388,20.0,196.42,196.41,14.6745081]
["bitfinex","SOLUSD",1738524339585,5.0906,196.44,196.41,14.6745081]
["bitfinex","SOLUSD",1738524339586,0.41126654,196.43,196.41,8.1e-06]
["bitfinex","SOLUSD",1738524339785,1.0,196.42,196.4,2.16895812]
["bitfinex","SOLUSD",1738524339990,1.0,196.42,196.34,0.063]
["bitfinex","SOLUSD",1738524339991,0.37647,196.35,196.34,3.315e-05]
["bitfinex","SOLUSD",1738524340330,14.19958507,196.35,196.34,3.315e-05]
["bitfinex","SOLUSD",1738524340621,0.37647,196.26,196.21,0.063]
["bitfinex","SOLUSD",1738524340911,0.53675654,196.26,196.21,0.063]
["bitfinex","SOLUSD",1738524341229,20.12549,196.22,196.21,0.063]
["bitfinex","SOLUSD",1738524341381,20.12549,196.22,196.21,0.0001]
["bitfinex","SOLUSD",1738524341382,23.69289,196.22,196.21,0.0001]
["bitfinex","SOLUSD",1738524341588,13.78831853,196.17,196.05,0.063]
["bitfinex","SOLUSD",1738524341790,0.41126654,196.2,196.05,0.82793525]
["bitfinex","SOLUSD",1738524342019,25.1912254,196.23,196.08,13.66282853]
["bitfinex","SOLUSD",1738524342227,25.61702534,196.34,196.17,0.50196]
["bitfinex","SOLUSD",1738524342383,166.1237961,196.25,196.23,0.37647]
["bitfinex","SOLUSD",1738524342588,159.5189961,196.25,196.24,14.67798092]
["bitfinex","SOLUSD",1738524342820,157.85976652,196.25,196.24,14.42700092]
["bitfinex","SOLUSD",1738524343118,151.38876652,196.25,196.24,14.55249092]
["bitfinex","SOLUSD",1738524343296,151.38876652,196.25,196.24,14.42700092]
["bitfinex","SOLUSD",1738524343614,52.80799436,196.25,196.24,20.0]
["bitfinex","SOLUSD",1738524343828,52.80799436,196.25,196.24,20.73490276]
["bitfinex","SOLUSD",1738524344127,52.80799436,196.25,196.24,0.73490276]
["bitfinex","SOLUSD",1738524344323,52.80799436,196.25,196.24,20.0]
["bitfinex","SOLUSD",1738524344626,26.96099436,196.25,196.24,20.98570449]
["bitfinex","SOLUSD",1738524344787,4.5184013,196.43,196.25,0.12549]
["bitfinex","SOLUSD",1738524344988,6.82,196.54,196.26,0.73428804]
["bitfinex","SOLUSD",1738524345188,0.95444883,196.51,196.27,2.25098]
["bitfinex","SOLUSD",1738524345395,0.95442798,196.55,196.34,20.0]
["bitfinex","SOLUSD",1738524345734,7.51552644,196.59,196.43,20.0]
["bitfinex","SOLUSD",1738524345935,7.38521298,196.59,196.49,0.37647]
["bitfinex","SOLUSD",1738524346096,7.38521298,196.59,196.55,20.0]
["bitfinex","SOLUSD",1738524346302,7.38521298,196.59,196.57,0.25098]
["bitfinex","SOLUSD",1738524346519,7.38521298,196.59,196.58,0.73132143]
["bitfinex","SOLUSD",1738524346711,7.38521298,196.59,196.46,13.2166]
["bitfinex","SOLUSD",1738524346712,7.38521298,196.59,196.56,0.73167752]
["bitfinex","SOLUSD",1738524347009,7.38521298,196.59,196.57,13.91380853]
["bitfinex","SOLUSD",1738524347199,0.03,196.74,196.51,1.0]
["bitfinex","SOLUSD",1738524347200,0.03,196.74,196.58,14.51937032]
["bitfinex","SOLUSD",1738524347399,20.03,196.74,196.61,20.0]
["bitfinex","SOLUSD",1738524347603,20.0,196.65,196.49,0.73117685]
["bitfinex","SOLUSD",1738524347808,0.95373031,196.64,196.5,20.0]
["bitfinex","SOLUSD",1738524348029,0.95373031,196.64,196.52,20.0]
["bitfinex","SOLUSD",1738524348240,0.95375886,196.64,196.53,0.73207879]
["bitfinex","SOLUSD",1738524348414,0.95397359,196.67,196.52,20.0]
["bitfinex","SOLUSD",1738524348606,0.98359117,196.74,196.54,0.25098]
["bitfinex","SOLUSD",1738524348802,20.0,196.65,196.5,13.53733853]
["bitfinex","SOLUSD",1738524349004,0.12549,196.59,196.51,0.73168874]
["bitfinex","SOLUSD",1738524349207,0.12549,196.57,196.37,5.0924]
["bitfinex","SOLUSD",1738524349503,1.0,196.65,196.35,14.2166]
["bitfinex","SOLUSD",1738524349504,12.4541,196.72,196.46,13.78831853]
["bitfinex","SOLUSD",1738524349708,0.95351252,196.71,196.53,0.25098]
["bitfinex","SOLUSD",1738524350033,0.95351252,196.71,196.5,0.12549]
["bitfinex","SOLUSD",1738524350231,3.5583,196.72,196.5,0.12549]
["bitfinex","SOLUSD",1738524350232,3.5583,196.72,196.56,13.78831853]
["bitfinex","SOLUSD",1738524350443,0.03,196.74,196.56,13.78831853]
["bitfinex","SOLUSD",1738524350444,0.03,196.74,196.62,20.0]
["bitfinex","SOLUSD",1738524350615,0.03,196.74,196.63,0.73095109]
["bitfinex","SOLUSD",1738524350805,20.9831254,196.74,196.63,0.73095109]
["bitfinex","SOLUSD",1738524351001,0.03,196.74,196.63,0.73095109]
["bitfinex","SOLUSD",1738524351220,0.03,196.74,196.67,20.0]
["bitfinex","SOLUSD",1738524351530,0.03,196.74,196.72,20.0]
["bitfinex","SOLUSD",1738524351829,0.03,196.74,196.73,0.73024245]
["bitfinex","SOLUSD",1738524352210,0.03,196.74,196.73,20.73024245]
["bitfinex","SOLUSD",1738524352731,0.03,196.74,196.73,0.73024245]
["bitfinex","SOLUSD",1738524353325,0.03,196.74,196.66,0.73031697]
["bitfinex","SOLUSD",1738524353646,0.03,196.74,196.61,0.73098015]
["bitfinex","SOLUSD",1738524353647,4.575,196.72,196.61,0.73098015]
["bitfinex","SOLUSD",1738524353853,4.575,196.72,196.57,0.7312042]
["bitfinex","SOLUSD",1738524353854,20.0,196.7,196.57,0.7312042]
["bitfinex","SOLUSD",1738524354147,20.0,196.7,196.55,13.78831853]
["bitfinex","SOLUSD",1738524354334,0.03,196.74,196.58,0.12549]
["bitfinex","SOLUSD",1738524354537,0.03,196.74,196.59,0.73096674]
["bitfinex","SOLUSD",1738524354725,4.6046,196.74,196.59,0.73096674]
["bitfinex","SOLUSD",1738524354932,4.6046,196.74,196.65,20.0]
["bitfinex","SOLUSD",1738524354933,0.03,196.74,196.65,20.0]
["bitfinex","SOLUSD",1738524355236,0.03,196.74,196.66,0.73048481]
["bitfinex","SOLUSD",1738524355622,0.03,196.74,196.56,5.0875]
["bitfinex","SOLUSD",1738524355944,0.03,196.74,196.59,21.0]
["bitfinex","SOLUSD",1738524356128,0.03,196.74,196.61,13.91380853]
["bitfinex","SOLUSD",1738524356439,0.03,196.74,196.62,0.73071035]
["bitfinex","SOLUSD",1738524356619,0.03,196.74,196.6,0.730629]
["bitfinex","SOLUSD",1738524356825,0.03,196.74,196.61,13.91380853]
["bitfinex","SOLUSD",1738524357026,0.03,196.74,196.62,0.73065955]
["bitfinex","SOLUSD",1738524357347,0.12549,196.73,196.6,0.73101054]
["bitfinex","SOLUSD",1738524357510,0.95334776,196.72,196.57,0.73125658]
["bitfinex","SOLUSD",1738524357711,0.95334106,196.73,196.58,18.87521853]
["bitfinex","SOLUSD",1738524358022,0.03,196.74,196.62,0.25098]
["bitfinex","SOLUSD",1738524358226,0.03,196.74,196.64,0.25098]
["bitfinex","SOLUSD",1738524358424,0.03,196.74,196.65,20.73058661]
["bitfinex","SOLUSD",1738524358754,0.95301277,196.81,196.65,20.73058661]
["bitfinex","SOLUSD",1738524358755,11.4295,196.86,196.69,20.0]
["bitfinex","SOLUSD",1738524358936,5.52474736,196.85,196.7,0.73005578]
["bitfinex","SOLUSD",1738524359141,33.78831853,196.81,196.7,0.73005578]
["bitfinex","SOLUSD",1738524359448,0.12549,196.72,196.64,0.73074921]
["bitfinex","SOLUSD",1738524359617,0.12549,196.72,196.53,17.2951]
["bitfinex","SOLUSD",1738524359618,1.07880094,196.72,196.59,0.73118294]
["bitfinex","SOLUSD",1738524359819,4.5752,196.71,196.62,20.0]
["bitfinex","SOLUSD",1738524360015,4.5752,196.71,196.63,0.73118496]
["bitfinex","SOLUSD",1738524360343,4.5724,196.83,196.63,0.73118496]
["bitfinex","SOLUSD",1738524360556,13.78831853,196.79,196.63,0.73118496]
["bitfinex","SOLUSD",1738524360730,0.12549,196.73,196.6,0.73121806]
["bitfinex","SOLUSD",1738524360919,0.12549,196.7,196.6,20.0]
["bitfinex","SOLUSD",1738524361123,1.07892841,196.7,196.6,20.0]
["bitfinex","SOLUSD",1738524361345,0.37647,196.65,196.53,9.6632]
["bitfinex","SOLUSD",1738524361565,0.37647,196.59,196.46,0.73173506]
["bitfinex","SOLUSD",1738524361722,4.5792,196.54,196.46,0.73173506]
["bitfinex","SOLUSD",1738524361922,4.5792,196.54,196.38,0.73301404]
["bitfinex","SOLUSD",1738524361923,0.12549,196.5,196.38,0.73301404]
["bitfinex","SOLUSD",1738524362134,1.07992053,196.5,196.38,0.73301404]
["bitfinex","SOLUSD",1738524362349,1.07992053,196.5,196.36,0.73357687]
["bitfinex","SOLUSD",1738524362350,20.0,196.45,196.36,0.73357687]
["bitfinex","SOLUSD",1738524362550,20.0,196.41,196.31,0.73382616]
["bitfinex","SOLUSD",1738524362765,0.95494121,196.4,196.29,0.7344435]
["bitfinex","SOLUSD",1738524362934,0.12549,196.35,196.28,93.8709467]
["bitfinex","SOLUSD",1738524363138,1.08063247,196.35,196.28,93.8709467]
["bitfinex","SOLUSD",1738524363357,1.0,196.48,196.29,5.82934999]
["bitfinex","SOLUSD",1738524363556,0.95489246,196.47,196.29,5.82934999]
["bitfinex","SOLUSD",1738524363767,61.8194,196.54,196.29,5.82934999]
["bitfinex","SOLUSD",1738524363768,4.5803,196.49,196.32,20.0]
["bitfinex","SOLUSD",1738524364059,0.95448102,196.53,196.33,0.73326106]
["bitfinex","SOLUSD",1738524364060,0.95434999,196.53,196.33,0.73326106]
["bitfinex","SOLUSD",1738524364260,11.4455,196.59,196.33,0.73326106]
["bitfinex","SOLUSD",1738524364261,0.95434999,196.59,196.37,20.0]
["bitfinex","SOLUSD",1738524364454,0.95407297,196.61,196.38,0.73246302]
["bitfinex","SOLUSD",1738524364672,4.578,196.59,196.46,20.0]
["bitfinex","SOLUSD",1738524364954,14.36583036,196.58,196.44,0.73252473]
["bitfinex","SOLUSD",1738524365164,0.95398399,196.58,196.45,0.73252905]
["bitfinex","SOLUSD",1738524365346,20.0,196.6,196.38,0.7328072]
["bitfinex","SOLUSD",1738524365533,0.95399639,196.59,196.38,0.7328072]
["bitfinex","SOLUSD",1738524365728,13.41184853,196.54,196.39,5.0919]
["bitfinex","SOLUSD",1738524366042,0.25098,196.51,196.39,0.73311258]
["bitfinex","SOLUSD",1738524366362,13.66282853,196.49,196.31,0.73381741]
["bitfinex","SOLUSD",1738524366530,13.66282853,196.49,196.24,12.1757]
["bitfinex","SOLUSD",1738524366531,1.9548135,196.48,196.25,5.82958807]
["bitfinex","SOLUSD",1738524366733,13.66282853,196.43,196.25,0.73418807]
["bitfinex","SOLUSD",1738524366964,0.95516225,196.42,196.27,0.25098]
["bitfinex","SOLUSD",1738524367155,0.95483837,196.43,196.28,0.73423781]
["bitfinex","SOLUSD",1738524367358,0.95483837,196.43,196.22,17.8369]
["bitfinex","SOLUSD",1738524367359,1.95483837,196.43,196.26,0.73414141]
["bitfinex","SOLUSD",1738524367546,0.95483837,196.43,196.27,0.73478191]
["bitfinex","SOLUSD",1738524367751,0.95483837,196.43,196.28,0.73485772]
["bitfinex","SOLUSD",1738524367752,20.0,196.4,196.28,0.73485772]
["bitfinex","SOLUSD",1738524367958,20.95499099,196.39,196.34,0.063]
["bitfinex","SOLUSD",1738524368156,20.95499099,196.39,196.16,0.063]
["bitfinex","SOLUSD",1738524368157,0.37647,196.34,196.2,0.7349624]
["bitfinex","SOLUSD",1738524368470,13.53733853,196.32,196.21,0.73556748]
["bitfinex","SOLUSD",1738524368781,23.837,196.42,196.16,0.79856748]
["bitfinex","SOLUSD",1738524368782,0.95553807,196.31,196.16,0.79856748]
["bitfinex","SOLUSD",1738524368946,0.95569389,196.33,196.17,0.73589139]
["bitfinex","SOLUSD",1738524369156,21.0,196.39,196.17,0.73589139]
["bitfinex","SOLUSD",1738524369157,0.95549793,196.35,196.17,0.73589139]
["bitfinex","SOLUSD",1738524369461,0.12549,196.29,196.16,0.063]
["bitfinex","SOLUSD",1738524369654,13.53733853,196.25,196.16,0.063]
["bitfinex","SOLUSD",1738524369852,0.95567615,196.24,196.16,0.063]
["bitfinex","SOLUSD",1738524370050,13.53733853,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738524370256,0.25098,196.22,196.16,0.063]
["bitfinex","SOLUSD",1738524370257,0.95584614,196.22,196.16,0.063]
["bitfinex","SOLUSD",1738524370578,20.0,196.2,196.16,0.063]
["bitfinex","SOLUSD",1738524370751,33.78831853,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738524370954,20.0,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738524371368,0.95614471,196.22,196.16,0.063]
["bitfinex","SOLUSD",1738524371717,1.0,196.31,196.16,0.063]
["bitfinex","SOLUSD",1738524371845,13.41184853,196.21,196.16,0.063]
["bitfinex","SOLUSD",1738524372047,13.53733853,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738524372278,0.12549,196.19,196.16,0.063]
["bitfinex","SOLUSD",1738524372279,0.95610278,196.19,196.16,0.063]
["bitfinex","SOLUSD",1738524372478,13.53733853,196.18,196.16,0.063]
["bitfinex","SOLUSD",1738524372787,0.95594012,196.17,196.16,0.063]
["bitfinex","SOLUSD",1738524372951,15.2637,196.3,196.16,0.063]
["bitfinex","SOLUSD",1738524372952,0.95594012,196.26,196.16,0.063]
["bitfinex","SOLUSD",1738524373486,1.0,196.33,196.16,0.063]
["bitfinex","SOLUSD",1738524373487,0.95556222,196.33,196.17,20.0]
["bitfinex","SOLUSD",1738524373780,0.95530719,196.32,196.18,25.83237545]
["bitfinex","SOLUSD",1738524373947,0.95543366,196.31,196.18,0.73517545]
["bitfinex","SOLUSD",1738524374146,0.12549,196.29,196.16,5.89648149]
["bitfinex","SOLUSD",1738524374380,1.08090786,196.29,196.16,5.89648149]
["bitfinex","SOLUSD",1738524374583,0.95539429,196.33,196.2,20.0]
["bitfinex","SOLUSD",1738524374749,0.95523218,196.39,196.24,0.12549]
["bitfinex","SOLUSD",1738524374948,0.95488023,196.45,196.31,20.0]
["bitfinex","SOLUSD",1738524375252,4.0712,196.51,196.36,20.0]
["bitfinex","SOLUSD",1738524375253,0.95465203,196.51,196.36,20.0]
["bitfinex","SOLUSD",1738524375477,21.52126357,196.59,196.38,0.12549]
["bitfinex","SOLUSD",1738524375478,0.95430547,196.55,196.38,0.12549]
["bitfinex","SOLUSD",1738524375794,0.95415715,196.58,196.43,20.0]
["bitfinex","SOLUSD",1738524375968,0.95395374,196.57,196.44,0.73246855]
["bitfinex","SOLUSD",1738524376175,15.06756357,196.59,196.44,0.73246855]
["bitfinex","SOLUSD",1738524376376,15.06756357,196.59,196.54,0.12549]
["bitfinex","SOLUSD",1738524376565,15.06756357,196.59,196.58,13.78831853]
["bitfinex","SOLUSD",1738524376566,6.357e-05,196.59,196.58,13.78831853]
["bitfinex","SOLUSD",1738524376756,4.0655,196.78,196.61,20.0]
["bitfinex","SOLUSD",1738524376960,0.95334869,196.77,196.62,0.73125846]
["bitfinex","SOLUSD",1738524377189,6.4537,196.82,196.59,0.73077983]
["bitfinex","SOLUSD",1738524377190,1.0,196.75,196.59,0.73077983]
["bitfinex","SOLUSD",1738524377399,0.12549,196.67,196.47,0.73179213]
["bitfinex","SOLUSD",1738524377599,12.68528799,196.65,196.47,0.73179213]
["bitfinex","SOLUSD",1738524377896,20.0,196.6,196.47,0.73274929]
["bitfinex","SOLUSD",1738524378091,0.95425449,196.59,196.38,26.30796977]
["bitfinex","SOLUSD",1738524378392,20.0,196.58,196.38,0.73307006]
["bitfinex","SOLUSD",1738524378595,0.95408971,196.57,196.39,13.78831853]
["bitfinex","SOLUSD",1738524378771,20.0,196.58,196.44,20.0]
["bitfinex","SOLUSD",1738524378970,0.95409478,196.57,196.45,0.73275062]
["bitfinex","SOLUSD",1738524379175,0.95405734,196.67,196.47,0.12549]
["bitfinex","SOLUSD",1738524379388,0.95360273,196.73,196.58,20.0]
["bitfinex","SOLUSD",1738524379560,0.95339605,196.72,196.59,0.73135318]
["bitfinex","SOLUSD",1738524379761,0.95330139,196.71,196.59,0.73135318]
["bitfinex","SOLUSD",1738524379975,13.78831853,196.75,196.59,0.73135318]
["bitfinex","SOLUSD",1738524380202,0.12549,196.66,196.54,0.7315458]
["bitfinex","SOLUSD",1738524380494,13.78831853,196.64,196.51,0.73207487]
["bitfinex","SOLUSD",1738524380699,14.2304,196.76,196.51,0.73207487]
["bitfinex","SOLUSD",1738524380700,0.95393494,196.63,196.51,0.73207487]
["bitfinex","SOLUSD",1738524380990,0.9538575,196.71,196.53,20.0]
["bitfinex","SOLUSD",1738524381190,0.12549,196.7,196.55,0.12549]
["bitfinex","SOLUSD",1738524381363,0.95343091,196.69,196.56,0.73142288]
["bitfinex","SOLUSD",1738524381562,0.95348826,196.75,196.56,0.73142288]
["bitfinex","SOLUSD",1738524381762,20.0,196.73,196.6,20.0]
["bitfinex","SOLUSD",1738524382002,0.9532786,196.75,196.61,0.73111827]
["bitfinex","SOLUSD",1738524382305,0.25098,196.71,196.61,0.73111827]
["bitfinex","SOLUSD",1738524382474,0.25098,196.65,196.5,0.73153829]
["bitfinex","SOLUSD",1738524382663,0.25098,196.65,196.46,0.73193996]
["bitfinex","SOLUSD",1738524382664,0.12549,196.62,196.46,0.73193996]
["bitfinex","SOLUSD",1738524382864,0.12549,196.59,196.46,0.73193996]
["bitfinex","SOLUSD",1738524383075,0.12549,196.59,196.38,0.063]
["bitfinex","SOLUSD",1738524383076,13.78831853,196.57,196.39,14.27018371]
["bitfinex","SOLUSD",1738524383276,13.41184853,196.55,196.39,14.27018371]
["bitfinex","SOLUSD",1738524383506,0.95417869,196.54,196.39,0.73284571]
["bitfinex","SOLUSD",1738524383809,4.5789,196.55,196.39,0.73284571]
["bitfinex","SOLUSD",1738524383984,0.95452291,196.54,196.39,0.73284571]
["bitfinex","SOLUSD",1738524384313,8.0847,196.61,196.39,0.73284571]
["bitfinex","SOLUSD",1738524384314,0.95436671,196.6,196.41,0.37647]
["bitfinex","SOLUSD",1738524384489,0.95393732,196.71,196.47,0.12549]
["bitfinex","SOLUSD",1738524384688,4.5754,196.7,196.51,13.78831853]
["bitfinex","SOLUSD",1738524384991,0.95365793,196.69,196.52,0.73187692]
["bitfinex","SOLUSD",1738524385310,5.52888929,196.71,196.52,0.73187692]
["bitfinex","SOLUSD",1738524385806,0.12549,196.7,196.56,20.0]
["bitfinex","SOLUSD",1738524386003,0.12549,196.7,196.57,0.73156498]
["bitfinex","SOLUSD",1738524386004,0.95350196,196.69,196.57,0.73156498]
["bitfinex","SOLUSD",1738524386209,0.95350196,196.69,196.48,1.0]
["bitfinex","SOLUSD",1738524386210,0.25098,196.66,196.45,0.73170542]
["bitfinex","SOLUSD",1738524386377,13.66282853,196.64,196.43,5.82305157]
["bitfinex","SOLUSD",1738524386575,0.95382206,196.66,196.51,13.78831853]
["bitfinex","SOLUSD",1738524386780,0.95362923,196.66,196.54,20.0]
["bitfinex","SOLUSD",1738524387084,0.95364491,196.69,196.55,0.73185089]
["bitfinex","SOLUSD",1738524387281,13.78831853,196.66,196.55,0.73185089]
["bitfinex","SOLUSD",1738524387591,20.0,196.63,196.52,0.73178521]
["bitfinex","SOLUSD",1738524387794,1.07910207,196.66,196.5,20.12549]
["bitfinex","SOLUSD",1738524388088,4.576,196.68,196.56,20.0]
["bitfinex","SOLUSD",1738524388416,0.95347145,196.67,196.57,0.73150397]
["bitfinex","SOLUSD",1738524388711,13.66282853,196.66,196.57,0.73169937]
["bitfinex","SOLUSD",1738524388921,13.66282853,196.66,196.51,20.0]
["bitfinex","SOLUSD",1738524388922,13.78831853,196.64,196.51,0.73186783]
["bitfinex","SOLUSD",1738524389079,16.0142,196.7,196.39,0.7326129]
["bitfinex","SOLUSD",1738524389080,0.12549,196.53,196.39,0.7326129]
["bitfinex","SOLUSD",1738524389280,0.9542707,196.53,196.39,0.7326129]
["bitfinex","SOLUSD",1738524389589,0.95437391,196.56,196.4,20.0]
["bitfinex","SOLUSD",1738524389788,21.0,196.64,196.38,0.063]
["bitfinex","SOLUSD",1738524389789,2.0,196.58,196.38,0.7960067]
["bitfinex","SOLUSD",1738524390090,0.25098,196.44,196.38,0.063]
["bitfinex","SOLUSD",1738524390286,0.25098,196.42,196.38,0.063]
["bitfinex","SOLUSD",1738524390521,20.0,196.45,196.38,0.063]
["bitfinex","SOLUSD",1738524390833,6.3123,196.53,196.38,0.063]
["bitfinex","SOLUSD",1738524390834,0.95458737,196.52,196.38,0.063]
["bitfinex","SOLUSD",1738524391299,0.37647,196.48,196.38,0.063]
["bitfinex","SOLUSD",1738524391504,0.37647,196.46,196.38,0.063]
["bitfinex","SOLUSD",1738524391740,0.37647,196.44,196.38,0.063]
["bitfinex","SOLUSD",1738524392032,0.37647,196.44,196.38,0.0001]
["bitfinex","SOLUSD",1738524392033,20.37647,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1738524392212,33.78831853,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1738524392525,4.582,196.42,196.38,0.0001]
["bitfinex","SOLUSD",1738524392726,33.78831853,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1738524392930,0.12549,196.32,196.21,0.73457676]
["bitfinex","SOLUSD",1738524393247,20.0,196.27,196.18,0.79842696]
["bitfinex","SOLUSD",1738524393531,0.9554577,196.26,196.18,0.79842696]
["bitfinex","SOLUSD",1738524393832,0.95538883,196.39,196.2,20.0]
["bitfinex","SOLUSD",1738524394021,4.5829,196.38,196.22,0.37647]
["bitfinex","SOLUSD",1738524394225,0.95500729,196.37,196.24,0.12549]
["bitfinex","SOLUSD",1738524394533,4.5829,196.38,196.25,0.73459486]
["bitfinex","SOLUSD",1738524394828,0.95493508,196.37,196.25,0.73459486]
["bitfinex","SOLUSD",1738524395134,4.5829,196.38,196.24,13.78831853]
["bitfinex","SOLUSD",1738524395303,4.5829,196.38,196.23,20.0]
["bitfinex","SOLUSD",1738524395304,4.5829,196.38,196.26,0.73447187]
["bitfinex","SOLUSD",1738524395501,0.12549,196.37,196.24,0.73448524]
["bitfinex","SOLUSD",1738524395704,5.5380281,196.38,196.24,0.73448524]
["bitfinex","SOLUSD",1738524395930,11.455,196.42,196.29,20.0]
["bitfinex","SOLUSD",1738524396140,4.5806,196.48,196.31,0.25098]
["bitfinex","SOLUSD",1738524396308,0.95456745,196.47,196.32,0.73369597]
["bitfinex","SOLUSD",1738524396508,0.95456745,196.47,196.33,0.25098]
["bitfinex","SOLUSD",1738524396823,4.5806,196.48,196.36,13.66282853]
["bitfinex","SOLUSD",1738524397140,16.0298,196.51,196.37,0.73310704]
["bitfinex","SOLUSD",1738524397316,0.95430678,196.6,196.41,20.0]
["bitfinex","SOLUSD",1738524397642,0.95430678,196.6,196.44,0.12549]
["bitfinex","SOLUSD",1738524397643,4.578,196.59,196.44,0.12549]
["bitfinex","SOLUSD",1738524397936,4.578,196.59,196.48,0.25098]
["bitfinex","SOLUSD",1738524398141,4.5777,196.61,196.49,0.73200249]
["bitfinex","SOLUSD",1738524398431,0.12549,196.58,196.41,5.0912]
["bitfinex","SOLUSD",1738524398622,0.95412476,196.57,196.44,20.0]
["bitfinex","SOLUSD",1738524398810,1.07962208,196.58,196.45,0.73282523]
["bitfinex","SOLUSD",1738524399007,0.03,196.65,196.53,20.0]
["bitfinex","SOLUSD",1738524399211,0.03,196.65,196.55,0.12549]
["bitfinex","SOLUSD",1738524399425,0.03,196.65,196.56,0.7314799]
["bitfinex","SOLUSD",1738524399629,4.6067,196.65,196.56,0.7314799]
["bitfinex","SOLUSD",1738524399941,0.03,196.65,196.56,0.7314799]
["bitfinex","SOLUSD",1738524400242,0.03,196.65,196.57,20.0]
["bitfinex","SOLUSD",1738524400446,0.03,196.65,196.58,0.73153972]
["bitfinex","SOLUSD",1738524400742,0.03,196.65,196.47,5.0898]
["bitfinex","SOLUSD",1738524400743,0.98348993,196.64,196.47,5.0898]
["bitfinex","SOLUSD",1738524400946,0.03,196.64,196.48,0.73196518]
["bitfinex","SOLUSD",1738524401242,20.95360297,196.63,196.49,0.731767]
["bitfinex","SOLUSD",1738524401420,0.95368535,196.62,196.5,20.73193178]
["bitfinex","SOLUSD",1738524401616,0.9538129,196.61,196.51,5.30858687]
["bitfinex","SOLUSD",1738524401919,0.12549,196.57,196.5,0.73223996]
["bitfinex","SOLUSD",1738524402152,0.37647,196.5,196.39,20.73282349]
["bitfinex","SOLUSD",1738524402442,20.0,196.44,196.39,20.0]
["bitfinex","SOLUSD",1738524402615,0.9547644,196.43,196.39,20.0]
["bitfinex","SOLUSD",1738524402820,20.12549,196.39,196.38,25.31131594]
["bitfinex","SOLUSD",1738524403039,34.74332839,196.39,196.38,1.594e-05]
["bitfinex","SOLUSD",1738524403313,0.37647,196.34,196.22,0.73458078]
["bitfinex","SOLUSD",1738524403521,0.95536726,196.5,196.27,20.0]
["bitfinex","SOLUSD",1738524403723,0.95536726,196.5,196.28,0.73436324]
["bitfinex","SOLUSD",1738524404022,7.8,196.59,196.28,0.73436324]
["bitfinex","SOLUSD",1738524404023,20.0,196.45,196.38,0.063]
["bitfinex","SOLUSD",1738524404247,38.9272,196.52,196.38,0.063]
["bitfinex","SOLUSD",1738524404248,0.95451719,196.51,196.38,0.063]
["bitfinex","SOLUSD",1738524404414,0.95430259,196.5,196.38,0.063]
["bitfinex","SOLUSD",1738524404615,20.0,196.49,196.38,0.063]
["bitfinex","SOLUSD",1738524404822,0.95435759,196.55,196.4,0.25098]
["bitfinex","SOLUSD",1738524405023,0.03,196.59,196.41,0.73290752]
["bitfinex","SOLUSD",1738524405246,4.5782,196.58,196.43,20.0]
["bitfinex","SOLUSD",1738524405410,0.95400279,196.57,196.44,0.73256664]
["bitfinex","SOLUSD",1738524405620,4.6082,196.59,196.45,0.98362802]
["bitfinex","SOLUSD",1738524405825,4.6082,196.59,196.46,0.73240427]
["bitfinex","SOLUSD",1738524406130,0.03,196.59,196.5,20.37647]
["bitfinex","SOLUSD",1738524406351,0.03,196.59,196.51,0.7321352]
["bitfinex","SOLUSD",1738524406557,0.03,196.59,196.52,0.73199551]
["bitfinex","SOLUSD",1738524406718,0.03,196.59,196.48,20.73226602]
["bitfinex","SOLUSD",1738524406922,0.03,196.59,196.49,0.73239194]
["bitfinex","SOLUSD",1738524407148,0.9838273,196.59,196.5,0.73221567]
["bitfinex","SOLUSD",1738524407345,13.78831853,196.57,196.5,0.73221567]
["bitfinex","SOLUSD",1738524407554,0.9541307,196.56,196.38,0.79582247]
["bitfinex","SOLUSD",1738524407751,0.98408913,196.59,196.38,0.79582247]
["bitfinex","SOLUSD",1738524407922,20.0,196.55,196.44,20.0]
["bitfinex","SOLUSD",1738524408120,4.6081,196.59,196.45,0.73279599]
["bitfinex","SOLUSD",1738524408351,0.37647,196.53,196.45,0.73279599]
["bitfinex","SOLUSD",1738524408549,20.0,196.54,196.39,0.73327759]
["bitfinex","SOLUSD",1738524408550,20.0,196.48,196.39,0.73327759]
["bitfinex","SOLUSD",1738524408752,20.0,196.48,196.38,0.79627759]
["bitfinex","SOLUSD",1738524408753,0.95459878,196.47,196.38,0.79627759]
["bitfinex","SOLUSD",1738524409063,0.12549,196.46,196.38,0.063]
["bitfinex","SOLUSD",1738524409273,0.95468558,196.48,196.38,0.063]
["bitfinex","SOLUSD",1738524409563,0.12549,196.42,196.38,0.063]
["bitfinex","SOLUSD",1738524409727,14.74309567,196.42,196.38,0.063]
["bitfinex","SOLUSD",1738524409927,14.74309567,196.42,196.29,0.73411534]
["bitfinex","SOLUSD",1738524409928,0.25098,196.38,196.29,0.73411534]
["bitfinex","SOLUSD",1738524410158,0.95500565,196.37,196.3,0.73457237]
["bitfinex","SOLUSD",1738524410321,0.95500565,196.37,196.18,0.063]
["bitfinex","SOLUSD",1738524410322,13.78831853,196.37,196.23,0.73457237]
["bitfinex","SOLUSD",1738524410527,13.78831853,196.33,196.19,0.73482403]
["bitfinex","SOLUSD",1738524410742,13.78831853,196.33,196.21,20.0]
["bitfinex","SOLUSD",1738524410743,0.95538538,196.32,196.21,20.0]
["bitfinex","SOLUSD",1738524410954,13.66282853,196.31,196.19,0.73503954]
["bitfinex","SOLUSD",1738524411155,0.12549,196.23,196.18,0.063]
["bitfinex","SOLUSD",1738524411335,14.744079,196.23,196.18,0.063]
["bitfinex","SOLUSD",1738524411541,0.95579975,196.37,196.18,5.89636058]
["bitfinex","SOLUSD",1738524411772,0.95519951,196.4,196.25,20.0]
["bitfinex","SOLUSD",1738524411941,0.95490812,196.45,196.3,0.37647]
["bitfinex","SOLUSD",1738524412131,10.1775,196.52,196.32,0.37647]
["bitfinex","SOLUSD",1738524412446,0.25098,196.5,196.33,0.73359984]
["bitfinex","SOLUSD",1738524412651,0.95452042,196.49,196.34,0.73360191]
["bitfinex","SOLUSD",1738524412860,0.95449342,196.51,196.3,0.73354792]
["bitfinex","SOLUSD",1738524413066,13.78831853,196.5,196.31,0.73418786]
["bitfinex","SOLUSD",1738524413244,13.78831853,196.48,196.29,20.0]
["bitfinex","SOLUSD",1738524413450,1.0,196.46,196.3,0.73396275]
["bitfinex","SOLUSD",1738524413754,13.78831853,196.4,196.31,0.73451778]
["bitfinex","SOLUSD",1738524413944,4.0718,196.47,196.29,0.25098]
["bitfinex","SOLUSD",1738524414140,0.95470247,196.46,196.31,0.25098]
["bitfinex","SOLUSD",1738524414364,0.95470247,196.46,196.32,0.73376204]
["bitfinex","SOLUSD",1738524414564,13.78831853,196.45,196.29,0.73428872]
["bitfinex","SOLUSD",1738524414770,0.95500994,196.44,196.3,0.73458095]
["bitfinex","SOLUSD",1738524415064,0.95480617,196.46,196.31,0.73417341]
["bitfinex","SOLUSD",1738524415233,0.95480617,196.46,196.32,0.73426428]
["bitfinex","SOLUSD",1738524415429,13.78831853,196.45,196.28,0.73411462]
["bitfinex","SOLUSD",1738524415662,20.0,196.35,196.24,0.73450066]
["bitfinex","SOLUSD",1738524415862,0.12549,196.33,196.18,5.1602]
["bitfinex","SOLUSD",1738524416044,20.0,196.28,196.18,0.063]
["bitfinex","SOLUSD",1738524416244,13.66282853,196.31,196.18,0.063]
["bitfinex","SOLUSD",1738524416245,0.12549,196.26,196.18,0.063]
["bitfinex","SOLUSD",1738524416447,0.95565653,196.31,196.18,0.063]
["bitfinex","SOLUSD",1738524416783,13.78831853,196.29,196.18,0.063]
["bitfinex","SOLUSD",1738524416968,0.95547095,196.28,196.18,0.063]
["bitfinex","SOLUSD",1738524417365,0.95540048,196.32,196.18,0.063]
["bitfinex","SOLUSD",1738524417550,0.95513882,196.31,196.18,0.063]
["bitfinex","SOLUSD",1738524417869,0.12549,196.3,196.18,0.063]
["bitfinex","SOLUSD",1738524418071,20.0,196.31,196.18,0.063]
["bitfinex","SOLUSD",1738524418072,0.95543858,196.29,196.18,0.063]
["bitfinex","SOLUSD",1738524418236,0.95529078,196.29,196.18,0.063]
["bitfinex","SOLUSD",1738524418575,5.03024258,196.33,196.2,20.0]
["bitfinex","SOLUSD",1738524418882,4.0735,196.39,196.23,0.12549]
["bitfinex","SOLUSD",1738524419171,14.2538,196.44,196.24,0.73469452]
["bitfinex","SOLUSD",1738524419468,14.2538,196.44,196.25,20.0]
["bitfinex","SOLUSD",1738524419469,0.95505442,196.43,196.25,20.0]
["bitfinex","SOLUSD",1738524419767,0.95478732,196.42,196.29,20.0]
["bitfinex","SOLUSD",1738524420074,0.95483262,196.45,196.32,5.0937]
["bitfinex","SOLUSD",1738524420235,0.95483262,196.45,196.3,0.7342263]
["bitfinex","SOLUSD",1738524420236,4.0715,196.49,196.34,0.12549]
["bitfinex","SOLUSD",1738524420438,0.95449352,196.48,196.35,0.7335481]
["bitfinex","SOLUSD",1738524420638,0.95454318,196.57,196.4,0.12549]
["bitfinex","SOLUSD",1738524420872,0.03,196.59,196.48,0.25098]
["bitfinex","SOLUSD",1738524421073,0.03,196.59,196.52,0.25098]
["bitfinex","SOLUSD",1738524421237,0.03,196.59,196.53,0.73180299]
["bitfinex","SOLUSD",1738524421564,0.03,196.59,196.56,20.0]
["bitfinex","SOLUSD",1738524421749,4.0994,196.59,196.48,0.73155551]
["bitfinex","SOLUSD",1738524421952,13.75580157,196.58,196.42,0.7632059]
["bitfinex","SOLUSD",1738524422149,0.12549,196.57,196.43,0.7632563]
["bitfinex","SOLUSD",1738524422342,0.12549,196.5,196.39,0.76335942]
["bitfinex","SOLUSD",1738524422546,13.66282853,196.5,196.38,0.76351669]
["bitfinex","SOLUSD",1738524422765,20.0,196.51,196.38,5.85551669]
["bitfinex","SOLUSD",1738524422970,35.5897,196.59,196.31,67.24]
["bitfinex","SOLUSD",1738524422971,1.0,196.53,196.32,0.76360351]
["bitfinex","SOLUSD",1738524423145,20.0,196.56,196.33,0.76366986]
["bitfinex","SOLUSD",1738524423343,13.66282853,196.55,196.33,0.76366986]
["bitfinex","SOLUSD",1738524423553,0.12549,196.54,196.34,20.0]
["bitfinex","SOLUSD",1738524423748,13.53733853,196.58,196.36,0.37647]
["bitfinex","SOLUSD",1738524424052,13.53733853,196.58,196.31,73.85184853]
["bitfinex","SOLUSD",1738524424053,4.0693,196.59,196.46,20.0]
["bitfinex","SOLUSD",1738524424253,0.03,196.64,196.48,1.25098]
["bitfinex","SOLUSD",1738524424450,0.03,196.64,196.52,0.12549]
["bitfinex","SOLUSD",1738524424648,0.03,196.64,196.53,0.76282706]
["bitfinex","SOLUSD",1738524424863,0.03,196.64,196.43,0.76303326]
["bitfinex","SOLUSD",1738524424864,0.37647,196.58,196.43,0.76303326]
["bitfinex","SOLUSD",1738524425169,0.12549,196.58,196.43,0.76303326]
["bitfinex","SOLUSD",1738524425370,4.0985,196.64,196.46,13.78831853]
["bitfinex","SOLUSD",1738524425556,4.0985,196.64,196.47,0.76317311]
["bitfinex","SOLUSD",1738524425752,0.12549,196.55,196.47,0.76317311]
["bitfinex","SOLUSD",1738524425951,13.41184853,196.59,196.43,0.76330204]
["bitfinex","SOLUSD",1738524426153,13.41184853,196.59,196.38,12.1395]
["bitfinex","SOLUSD",1738524426154,14.2404,196.63,196.41,25.0913]
["bitfinex","SOLUSD",1738524426355,20.0,196.6,196.42,0.76332295]
["bitfinex","SOLUSD",1738524426564,20.0,196.6,196.46,20.0]
["bitfinex","SOLUSD",1738524426874,4.0685,196.63,196.47,0.76318468]
["bitfinex","SOLUSD",1738524427078,0.37647,196.62,196.47,0.76318468]
["bitfinex","SOLUSD",1738524427373,0.03,196.64,196.54,0.25098]
["bitfinex","SOLUSD",1738524427678,0.03,196.64,196.55,0.76284435]
["bitfinex","SOLUSD",1738524428081,0.03,196.64,196.59,20.0]
["bitfinex","SOLUSD",1738524428276,0.03,196.64,196.61,20.0]
["bitfinex","SOLUSD",1738524428483,0.03,196.64,196.62,0.7625324]
["bitfinex","SOLUSD",1738524428854,0.03,196.64,196.63,20.25098]
["bitfinex","SOLUSD",1738524429058,0.03,196.64,196.63,33.78831853]
["bitfinex","SOLUSD",1738524429257,0.03,196.79,196.64,0.25098]
["bitfinex","SOLUSD",1738524429258,4.0656,196.78,196.64,0.25098]
["bitfinex","SOLUSD",1738524429476,4.0656,196.78,196.64,0.76233361]
["bitfinex","SOLUSD",1738524429782,4.0656,196.78,196.54,2.0]
["bitfinex","SOLUSD",1738524429783,0.12549,196.66,196.59,0.7625962]
["bitfinex","SOLUSD",1738524430089,4.0677,196.67,196.56,0.25098]
["bitfinex","SOLUSD",1738524430269,4.0672,196.7,196.58,0.25098]
["bitfinex","SOLUSD",1738524430473,13.41184853,196.78,196.58,0.25098]
["bitfinex","SOLUSD",1738524430474,30.4912,196.78,196.59,0.76264985]
["bitfinex","SOLUSD",1738524430677,20.0,196.75,196.59,0.76264985]
["bitfinex","SOLUSD",1738524430860,4.0665,196.73,196.6,0.37647]
["bitfinex","SOLUSD",1738524431055,4.0667,196.72,196.62,13.66282853]
["bitfinex","SOLUSD",1738524431359,0.03,196.82,196.74,20.0]
["bitfinex","SOLUSD",1738524431665,0.03,196.82,196.75,0.76210355]
["bitfinex","SOLUSD",1738524431873,4.0953,196.79,196.72,0.7620794]
["bitfinex","SOLUSD",1738524432073,4.0953,196.79,196.7,0.7620794]
["bitfinex","SOLUSD",1738524432264,4.0953,196.79,196.6,13.1395]
["bitfinex","SOLUSD",1738524432265,33.78831853,196.78,196.63,0.76241935]
["bitfinex","SOLUSD",1738524432451,33.78831853,196.78,196.61,5.84872024]
["bitfinex","SOLUSD",1738524432654,33.66282853,196.78,196.61,5.84872024]
["bitfinex","SOLUSD",1738524432851,33.53733853,196.78,196.73,15.68659876]
["bitfinex","SOLUSD",1738524433050,33.53733853,196.78,196.61,0.76262024]
["bitfinex","SOLUSD",1738524433051,0.12549,196.77,196.61,0.76262024]
["bitfinex","SOLUSD",1738524433271,4.0953,196.79,196.63,0.12549]
["bitfinex","SOLUSD",1738524433579,4.0953,196.79,196.65,20.0]
["bitfinex","SOLUSD",1738524433878,13.66282853,196.78,196.66,0.76247947]
["bitfinex","SOLUSD",1738524434180,0.12549,196.76,196.66,0.76247947]
["bitfinex","SOLUSD",1738524434667,24.0656,196.77,196.64,5.84780232]
["bitfinex","SOLUSD",1738524434668,4.0656,196.77,196.64,5.84780232]
["bitfinex","SOLUSD",1738524434871,0.03,196.79,196.69,20.12549]
["bitfinex","SOLUSD",1738524435081,0.03,196.79,196.75,0.25098]
["bitfinex","SOLUSD",1738524435271,0.03,196.79,196.76,0.76201299]
["bitfinex","SOLUSD",1738524435787,0.03,196.79,196.68,0.76216936]
["bitfinex","SOLUSD",1738524435961,0.03,196.79,196.66,0.76219703]
["bitfinex","SOLUSD",1738524436279,0.03,196.79,196.68,13.91380853]
["bitfinex","SOLUSD",1738524436482,0.03,196.79,196.75,20.0]
["bitfinex","SOLUSD",1738524436683,0.03,196.79,196.76,0.7620234]
["bitfinex","SOLUSD",1738524437151,0.03,196.79,196.68,0.76214451]
["bitfinex","SOLUSD",1738524437358,0.03,196.79,196.61,5.84827373]
["bitfinex","SOLUSD",1738524437557,0.03,196.79,196.61,0.76237373]
["bitfinex","SOLUSD",1738524438177,20.25098,196.75,196.61,0.76237373]
["bitfinex","SOLUSD",1738524438678,0.12549,196.7,196.61,0.76269218]
["bitfinex","SOLUSD",1738524438884,0.25098,196.7,196.57,0.76275665]
["bitfinex","SOLUSD",1738524439071,13.53733853,196.74,196.53,0.76285911]
["bitfinex","SOLUSD",1738524439072,20.0,196.67,196.53,0.76285911]
["bitfinex","SOLUSD",1738524439293,14.2583,196.79,196.61,20.0]
["bitfinex","SOLUSD",1738524439467,14.2583,196.79,196.65,20.0]
["bitfinex","SOLUSD",1738524439662,4.0952,196.79,196.68,0.12549]
["bitfinex","SOLUSD",1738524439993,4.0952,196.79,196.7,0.12549]
["bitfinex","SOLUSD",1738524439994,0.03,196.79,196.7,0.12549]
["bitfinex","SOLUSD",1738524440195,0.03,196.79,196.71,0.76223505]
["bitfinex","SOLUSD",1738524440361,0.03,196.79,196.69,5.084]
["bitfinex","SOLUSD",1738524440362,0.03,196.79,196.7,0.76222122]
["bitfinex","SOLUSD",1738524440783,0.03,196.79,196.71,13.78831853]
["bitfinex","SOLUSD",1738524440984,0.03,196.79,196.72,0.76214816]
["bitfinex","SOLUSD",1738524441189,0.03,196.79,196.7,20.0]
["bitfinex","SOLUSD",1738524441370,0.03,196.79,196.71,0.76226155]
["bitfinex","SOLUSD",1738524442076,0.03,196.79,196.58,1.0]
["bitfinex","SOLUSD",1738524442077,20.0,196.68,196.53,5.0882]
["bitfinex","SOLUSD",1738524442267,0.25098,196.67,196.54,0.7628017]
["bitfinex","SOLUSD",1738524442470,14.2341,196.71,196.65,0.063]
["bitfinex","SOLUSD",1738524442471,4.0669,196.71,196.65,0.063]
["bitfinex","SOLUSD",1738524442995,0.95328614,196.7,196.65,0.063]
["bitfinex","SOLUSD",1738524443179,13.78831853,196.64,196.51,0.76294231]
["bitfinex","SOLUSD",1738524443500,0.95388406,196.7,196.57,20.0]
["bitfinex","SOLUSD",1738524443661,4.0669,196.71,196.58,14.42545817]
["bitfinex","SOLUSD",1738524444159,4.0664,196.73,196.6,5.0864]
["bitfinex","SOLUSD",1738524444361,0.95327759,196.76,196.62,13.78831853]
["bitfinex","SOLUSD",1738524444561,0.03,196.79,196.63,20.76252866]
["bitfinex","SOLUSD",1738524444562,0.95316082,196.75,196.63,20.76252866]
["bitfinex","SOLUSD",1738524444761,20.0,196.75,196.63,20.76252866]
["bitfinex","SOLUSD",1738524445203,0.95303187,196.74,196.63,0.76252866]
["bitfinex","SOLUSD",1738524445400,0.95345146,196.73,196.53,5.0882]
["bitfinex","SOLUSD",1738524445687,20.0,196.7,196.55,13.78831853]
["bitfinex","SOLUSD",1738524445899,0.95332531,196.69,196.56,0.76266024]
["bitfinex","SOLUSD",1738524446202,10.1658,196.74,196.58,13.78831853]
["bitfinex","SOLUSD",1738524446401,0.9532444,196.73,196.59,0.76259552]
["bitfinex","SOLUSD",1738524446696,20.0,196.66,196.55,0.76263257]
["bitfinex","SOLUSD",1738524446863,1.07916112,196.65,196.52,0.76293689]
["bitfinex","SOLUSD",1738524447064,20.0,196.66,196.5,0.76296793]
["bitfinex","SOLUSD",1738524447259,20.0,196.71,196.52,0.37647]
["bitfinex","SOLUSD",1738524447500,20.0,196.71,196.54,0.12549]
["bitfinex","SOLUSD",1738524447501,0.95350643,196.7,196.54,0.12549]
["bitfinex","SOLUSD",1738524447793,20.0,196.71,196.58,20.0]
["bitfinex","SOLUSD",1738524447999,0.95329837,196.7,196.59,0.76263869]
["bitfinex","SOLUSD",1738524448196,20.0,196.71,196.61,13.66282853]
["bitfinex","SOLUSD",1738524448197,4.0669,196.71,196.61,13.66282853]
["bitfinex","SOLUSD",1738524448494,4.0658,196.76,196.63,13.66282853]
["bitfinex","SOLUSD",1738524448694,0.95314811,196.75,196.64,0.76251849]
["bitfinex","SOLUSD",1738524448903,0.25098,196.72,196.61,0.76256122]
["bitfinex","SOLUSD",1738524449072,0.12549,196.7,196.59,0.76279595]
["bitfinex","SOLUSD",1738524449401,20.0,196.69,196.59,0.76279595]
["bitfinex","SOLUSD",1738524449699,0.12549,196.67,196.56,0.76281937]
["bitfinex","SOLUSD",1738524449866,1.07913295,196.68,196.54,0.25098]
["bitfinex","SOLUSD",1738524450065,0.95360378,196.7,196.56,13.66282853]
["bitfinex","SOLUSD",1738524450288,4.0669,196.71,196.58,13.66282853]
["bitfinex","SOLUSD",1738524450491,4.0669,196.71,196.59,0.76264949]
["bitfinex","SOLUSD",1738524450697,4.0669,196.71,196.6,13.66282853]
["bitfinex","SOLUSD",1738524450894,4.0669,196.71,196.61,0.76258506]
["bitfinex","SOLUSD",1738524451203,0.95324297,196.75,196.62,13.78831853]
["bitfinex","SOLUSD",1738524451509,4.0654,196.78,196.69,20.0]
["bitfinex","SOLUSD",1738524451672,0.03,196.82,196.73,0.12549]
["bitfinex","SOLUSD",1738524451998,0.03,196.82,196.75,13.66282853]
["bitfinex","SOLUSD",1738524452171,0.03,196.82,196.77,18.74482853]
["bitfinex","SOLUSD",1738524452470,0.03,196.82,196.81,33.66282853]
["bitfinex","SOLUSD",1738524452665,0.03,196.82,196.81,20.76180982]
["bitfinex","SOLUSD",1738524452902,0.03,196.91,196.86,33.91380853]
["bitfinex","SOLUSD",1738524453089,0.98239917,197.02,196.92,0.37647]
["bitfinex","SOLUSD",1738524453090,0.03,197.02,196.92,0.37647]
["bitfinex","SOLUSD",1738524453266,0.03,197.02,196.98,0.25098]
["bitfinex","SOLUSD",1738524453472,0.03,197.02,196.99,0.76107021]
["bitfinex","SOLUSD",1738524453705,0.03,197.02,196.94,1.47031791]
["bitfinex","SOLUSD",1738524454005,0.03,197.02,196.96,13.78831853]
["bitfinex","SOLUSD",1738524454329,0.03,197.02,196.97,5.83805173]
["bitfinex","SOLUSD",1738524454494,0.03,197.02,196.97,0.76115173]
["bitfinex","SOLUSD",1738524454807,1.0,197.14,196.95,1.0]
["bitfinex","SOLUSD",1738524455101,0.25098,197.11,197.0,1.0]
["bitfinex","SOLUSD",1738524455279,0.12549,197.1,196.96,1.76140404]
["bitfinex","SOLUSD",1738524455480,20.0,197.08,196.97,0.76132486]
["bitfinex","SOLUSD",1738524455780,20.2891,197.15,197.02,1.0]
["bitfinex","SOLUSD",1738524455781,4.0578,197.15,197.02,1.0]
["bitfinex","SOLUSD",1738524455984,4.0578,197.15,197.04,1.0]
["bitfinex","SOLUSD",1738524456178,4.0578,197.15,197.01,0.25098]
["bitfinex","SOLUSD",1738524456179,4.0578,197.15,197.05,1.76109002]
["bitfinex","SOLUSD",1738524456389,4.0578,197.15,197.05,0.76109002]
["bitfinex","SOLUSD",1738524456577,4.0578,197.15,197.05,1.76109002]
["bitfinex","SOLUSD",1738524457076,20.0,197.13,197.03,0.76099105]
["bitfinex","SOLUSD",1738524457275,0.12549,197.09,196.97,1.0]
["bitfinex","SOLUSD",1738524457493,13.53733853,197.08,196.96,1.0]
["bitfinex","SOLUSD",1738524457702,0.12549,197.08,196.96,1.0]
["bitfinex","SOLUSD",1738524457997,0.12549,197.08,196.97,0.76132038]
["bitfinex","SOLUSD",1738524458417,23.93561853,197.1,196.97,0.76132038]
["bitfinex","SOLUSD",1738524458617,24.0586,197.11,197.02,1.0]
["bitfinex","SOLUSD",1738524458783,4.0586,197.11,197.06,1.0]
["bitfinex","SOLUSD",1738524459291,4.0586,197.11,197.05,1.0]
["bitfinex","SOLUSD",1738524459497,4.0586,197.11,197.06,1.76108466]
["bitfinex","SOLUSD",1738524459788,4.0586,197.11,197.05,1.0]
["bitfinex","SOLUSD",1738524459984,20.0,197.1,197.02,1.76103942]
["bitfinex","SOLUSD",1738524460203,0.12549,197.07,196.96,0.76121552]
["bitfinex","SOLUSD",1738524460392,13.53733853,197.08,196.96,0.76121552]
["bitfinex","SOLUSD",1738524460393,4.0596,197.06,197.0,1.0]
["bitfinex","SOLUSD",1738524460591,4.0596,197.06,196.96,1.0]
["bitfinex","SOLUSD",1738524460802,4.0596,197.06,196.97,0.76135813]
["bitfinex","SOLUSD",1738524461027,0.37647,197.01,196.89,1.0]
["bitfinex","SOLUSD",1738524461181,0.12549,196.89,196.77,1.0]
["bitfinex","SOLUSD",1738524461382,13.41184853,196.91,196.72,1.0]
["bitfinex","SOLUSD",1738524461383,20.0,196.88,196.72,1.0]
["bitfinex","SOLUSD",1738524461718,6.7096,196.96,196.62,48.08377241]
["bitfinex","SOLUSD",1738524461719,0.12549,196.76,196.63,1.0]
["bitfinex","SOLUSD",1738524462013,20.0,196.8,196.65,20.0]
["bitfinex","SOLUSD",1738524462213,1.0,196.84,196.66,21.76246526]
["bitfinex","SOLUSD",1738524462379,20.0,196.8,196.67,0.76255533]
["bitfinex","SOLUSD",1738524462584,20.0,196.8,196.67,1.76255533]
["bitfinex","SOLUSD",1738524462785,30.0,197.04,196.67,1.76255533]
["bitfinex","SOLUSD",1738524462786,3.5556,196.87,196.77,1.0]
["bitfinex","SOLUSD",1738524462987,3.5542,196.95,196.87,1.0]
["bitfinex","SOLUSD",1738524463227,6.7096,196.96,196.89,1.0]
["bitfinex","SOLUSD",1738524463526,8.8819,197.03,196.92,1.0]
["bitfinex","SOLUSD",1738524463816,3.5525,197.04,196.96,1.0]
["bitfinex","SOLUSD",1738524464285,3.5525,197.04,196.92,20.0]
["bitfinex","SOLUSD",1738524464481,3.29569372,196.95,196.93,0.76159345]
["bitfinex","SOLUSD",1738524464682,3.29569372,196.95,196.9,1.0]
["bitfinex","SOLUSD",1738524464914,3.29569372,196.95,196.88,1.0]
["bitfinex","SOLUSD",1738524465088,3.29569372,196.95,196.89,1.76178518]
["bitfinex","SOLUSD",1738524465421,3.29569372,196.95,196.93,1.0]
["bitfinex","SOLUSD",1738524465628,13.53733853,196.98,196.91,1.0]
["bitfinex","SOLUSD",1738524465818,0.79406588,196.97,196.85,0.76162542]
["bitfinex","SOLUSD",1738524466022,0.79406588,196.97,196.8,5.0813]
["bitfinex","SOLUSD",1738524466328,0.79406588,196.97,196.82,13.78831853]
["bitfinex","SOLUSD",1738524466533,4.34796588,196.97,196.83,5.84221314]
["bitfinex","SOLUSD",1738524466730,9.8809,197.05,196.86,20.0]
["bitfinex","SOLUSD",1738524466731,0.79406588,197.04,196.86,20.0]
["bitfinex","SOLUSD",1738524466909,3.5527,197.03,196.87,0.7615585]
["bitfinex","SOLUSD",1738524467229,0.79406588,197.04,196.87,0.7615585]
["bitfinex","SOLUSD",1738524467230,0.03,196.99,196.89,0.12549]
["bitfinex","SOLUSD",1738524467392,0.03,196.99,196.95,0.25098]
["bitfinex","SOLUSD",1738524467598,0.03,196.99,196.96,0.76129353]
["bitfinex","SOLUSD",1738524468022,3.5504,197.16,197.0,20.0]
["bitfinex","SOLUSD",1738524468233,20.0,197.13,197.01,0.76119584]
["bitfinex","SOLUSD",1738524468437,3.5511,197.12,197.01,0.76119584]
["bitfinex","SOLUSD",1738524468614,3.5511,197.12,197.02,0.76110688]
["bitfinex","SOLUSD",1738524468815,0.79406588,197.11,197.01,0.76110378]
["bitfinex","SOLUSD",1738524469018,3.5511,197.12,197.01,0.76110378]
["bitfinex","SOLUSD",1738524469206,24.34516588,197.12,197.01,0.76110378]
["bitfinex","SOLUSD",1738524469406,4.34516588,197.12,197.01,0.76110378]
["bitfinex","SOLUSD",1738524469605,0.79406588,197.14,197.02,0.37647]
["bitfinex","SOLUSD",1738524469937,0.79406588,197.15,197.04,20.0]
["bitfinex","SOLUSD",1738524470123,13.41184853,197.14,197.01,0.76098536]
["bitfinex","SOLUSD",1738524470430,0.37647,197.11,196.93,5.83907498]
["bitfinex","SOLUSD",1738524470641,13.53733853,197.09,196.97,20.0]
["bitfinex","SOLUSD",1738524470929,0.79406588,197.08,196.98,0.76124139]
["bitfinex","SOLUSD",1738524471127,0.79406588,197.16,196.99,0.37647]
["bitfinex","SOLUSD",1738524471338,0.79406588,197.16,197.04,0.12549]
["bitfinex","SOLUSD",1738524471524,9.9734,197.17,197.04,0.12549]
["bitfinex","SOLUSD",1738524471525,6.4231,197.17,197.06,0.12549]
["bitfinex","SOLUSD",1738524471706,6.4231,197.17,197.07,0.76083219]
["bitfinex","SOLUSD",1738524472120,0.03,197.19,197.09,20.0]
["bitfinex","SOLUSD",1738524472324,0.03,197.19,197.1,0.76077385]
["bitfinex","SOLUSD",1738524472514,0.03,197.19,197.11,0.25098]
["bitfinex","SOLUSD",1738524472719,0.03,197.19,197.12,0.76073859]
["bitfinex","SOLUSD",1738524472929,0.03,197.19,197.13,0.76071541]
["bitfinex","SOLUSD",1738524473140,4.087,197.19,197.07,0.76074647]
["bitfinex","SOLUSD",1738524473444,0.03,197.19,197.09,33.78831853]
["bitfinex","SOLUSD",1738524473645,0.03,197.19,197.15,25.0721]
["bitfinex","SOLUSD",1738524473832,0.03,197.19,197.16,0.76050916]
["bitfinex","SOLUSD",1738524474007,0.03,197.19,197.16,20.76050916]
["bitfinex","SOLUSD",1738524474438,0.03,197.19,197.16,0.76050916]
["bitfinex","SOLUSD",1738524475044,0.03,197.19,197.1,0.76054933]
["bitfinex","SOLUSD",1738524475351,0.03,197.19,197.02,5.0754]
["bitfinex","SOLUSD",1738524475548,0.03,197.19,197.05,20.0]
["bitfinex","SOLUSD",1738524475724,4.087,197.19,197.06,0.76095398]
["bitfinex","SOLUSD",1738524475925,0.03,197.19,197.11,0.12549]
["bitfinex","SOLUSD",1738524476132,0.03,197.19,197.12,0.76074329]
["bitfinex","SOLUSD",1738524476347,0.03,197.19,197.1,20.0]
["bitfinex","SOLUSD",1738524476639,13.56733853,197.19,197.06,20.0]
["bitfinex","SOLUSD",1738524476881,13.56733853,197.19,197.07,0.760931]
["bitfinex","SOLUSD",1738524477051,13.56733853,197.19,197.04,0.76100182]
["bitfinex","SOLUSD",1738524477052,13.78831853,197.18,197.04,0.76100182]
["bitfinex","SOLUSD",1738524477219,0.03,197.19,196.97,60.26]
["bitfinex","SOLUSD",1738524477220,13.78831853,197.16,196.99,0.76106226]
["bitfinex","SOLUSD",1738524477560,13.78831853,197.16,196.97,60.26]
["bitfinex","SOLUSD",1738524477561,0.37647,197.06,196.94,0.76111475]
["bitfinex","SOLUSD",1738524477716,0.12549,196.99,196.88,0.7615621]
["bitfinex","SOLUSD",1738524478040,0.12549,196.99,196.75,1.0]
["bitfinex","SOLUSD",1738524478041,20.0,196.89,196.81,0.76172396]
["bitfinex","SOLUSD",1738524478248,20.0,196.89,196.84,13.788318]
["bitfinex","SOLUSD",1738524478249,0.79406588,196.88,196.84,13.788318]
["bitfinex","SOLUSD",1738524478453,0.79406588,196.88,196.76,0.76200986]
["bitfinex","SOLUSD",1738524478454,0.79406588,196.88,196.75,0.76211653]
["bitfinex","SOLUSD",1738524478625,14.3293,196.99,196.75,0.76211653]
["bitfinex","SOLUSD",1738524478626,20.0,196.96,196.75,0.76211653]
["bitfinex","SOLUSD",1738524478963,1.79406588,196.98,196.75,0.76211653]
["bitfinex","SOLUSD",1738524478964,0.79406588,196.95,196.79,20.0]
["bitfinex","SOLUSD",1738524479136,0.79406588,197.03,196.87,33.85131853]
["bitfinex","SOLUSD",1738524479460,10.1481,197.09,196.87,33.85131853]
["bitfinex","SOLUSD",1738524479461,0.79406588,197.15,196.99,0.25098]
["bitfinex","SOLUSD",1738524479633,4.85186588,197.15,197.02,0.12549]
["bitfinex","SOLUSD",1738524479954,14.10463793,197.18,197.04,0.37647]
["bitfinex","SOLUSD",1738524480115,14.10463793,197.18,197.08,0.25098]
["bitfinex","SOLUSD",1738524480316,7.53273793,197.18,197.1,0.25098]
["bitfinex","SOLUSD",1738524480519,7.53273793,197.18,197.11,0.76067205]
["bitfinex","SOLUSD",1738524480729,7.53273793,197.18,197.04,13.91380853]
["bitfinex","SOLUSD",1738524480972,7.53273793,197.18,197.12,0.25098]
["bitfinex","SOLUSD",1738524481256,7.53273793,197.18,197.04,0.12549]
["bitfinex","SOLUSD",1738524481257,0.79406588,197.17,197.09,0.76059129]
["bitfinex","SOLUSD",1738524481462,0.12549,197.17,197.01,0.76090678]
["bitfinex","SOLUSD",1738524481642,0.12549,197.17,196.99,5.83726694]
["bitfinex","SOLUSD",1738524481841,4.0575,197.17,196.99,0.76096694]
["bitfinex","SOLUSD",1738524482040,0.79406588,197.16,197.03,20.0]
["bitfinex","SOLUSD",1738524482255,0.79406588,197.16,197.04,0.76098618]
["bitfinex","SOLUSD",1738524482944,0.03,197.18,197.05,0.25098]
["bitfinex","SOLUSD",1738524483147,0.03,197.18,197.07,0.25098]
["bitfinex","SOLUSD",1738524483351,0.03,197.18,197.08,0.76080125]
["bitfinex","SOLUSD",1738524483941,0.03,197.18,197.1,13.53733853]
["bitfinex","SOLUSD",1738524484138,0.03,197.18,197.13,20.0]
["bitfinex","SOLUSD",1738524484337,0.03,197.18,197.14,0.76061963]
["bitfinex","SOLUSD",1738524484539,0.03,197.18,197.09,0.76054172]
["bitfinex","SOLUSD",1738524484769,0.12549,197.17,197.01,0.76091047]
["bitfinex","SOLUSD",1738524485072,0.79406588,197.16,197.02,20.12549]
["bitfinex","SOLUSD",1738524485273,20.82406588,197.18,197.03,0.76095866]
["bitfinex","SOLUSD",1738524485462,20.82406588,197.18,196.99,0.76108213]
["bitfinex","SOLUSD",1738524485761,4.0584,197.12,196.99,0.76108213]
["bitfinex","SOLUSD",1738524485970,0.79406588,197.11,196.99,0.76108213]
["bitfinex","SOLUSD",1738524486181,0.12549,197.06,196.9,0.76136721]
["bitfinex","SOLUSD",1738524486333,0.12549,197.03,196.9,0.76136721]
["bitfinex","SOLUSD",1738524486671,0.79406588,197.03,196.91,0.76159083]
["bitfinex","SOLUSD",1738524486879,0.79406588,197.03,196.91,20.0]
["bitfinex","SOLUSD",1738524487037,0.79406588,197.02,196.92,0.76153412]
["bitfinex","SOLUSD",1738524487238,2.0,197.15,196.96,13.66282853]
["bitfinex","SOLUSD",1738524487239,4.0581,197.14,196.96,13.66282853]
["bitfinex","SOLUSD",1738524487439,4.0581,197.14,197.03,20.0]
["bitfinex","SOLUSD",1738524487648,4.0577,197.16,197.04,0.76097869]
["bitfinex","SOLUSD",1738524487848,0.79406588,197.15,197.04,0.76097869]
["bitfinex","SOLUSD",1738524488067,4.0577,197.16,197.04,0.76097869]
["bitfinex","SOLUSD",1738524488068,4.0577,197.16,197.05,20.0]
["bitfinex","SOLUSD",1738524488268,4.0577,197.16,197.06,0.76090764]
["bitfinex","SOLUSD",1738524489478,4.88126588,197.18,197.06,0.76090764]
["bitfinex","SOLUSD",1738524489642,0.03,197.18,197.06,20.76090764]
["bitfinex","SOLUSD",1738524490362,0.03,197.18,197.09,0.25098]
["bitfinex","SOLUSD",1738524490537,0.03,197.18,197.1,0.76072538]
["bitfinex","SOLUSD",1738524490977,0.03,197.18,196.98,1.0]
["bitfinex","SOLUSD",1738524490978,0.79406588,197.17,197.07,0.76077961]
["bitfinex","SOLUSD",1738524491139,20.0,197.12,197.02,0.76096852]
["bitfinex","SOLUSD",1738524491342,0.25098,197.1,196.99,0.063]
["bitfinex","SOLUSD",1738524491546,0.79406588,197.09,196.99,0.063]
["bitfinex","SOLUSD",1738524491770,1.0,197.13,196.99,0.063]
["bitfinex","SOLUSD",1738524491771,13.78831853,197.06,196.99,0.063]
["bitfinex","SOLUSD",1738524492069,12.7962,197.13,196.87,0.82457924]
["bitfinex","SOLUSD",1738524492070,20.0,196.97,196.87,0.82457924]
["bitfinex","SOLUSD",1738524492377,13.53733853,196.92,196.87,0.063]
["bitfinex","SOLUSD",1738524492557,0.79406588,196.91,196.87,0.063]
["bitfinex","SOLUSD",1738524492871,0.79406588,196.98,196.87,0.063]
["bitfinex","SOLUSD",1738524493180,6.4686,197.01,196.87,18.80512853]
["bitfinex","SOLUSD",1738524493344,4.85346588,197.08,196.91,13.41184853]
["bitfinex","SOLUSD",1738524493550,6.4686,197.12,197.0,0.25098]
["bitfinex","SOLUSD",1738524493853,6.4686,197.12,197.03,20.0]
["bitfinex","SOLUSD",1738524494150,10.5271,197.12,197.04,0.76103372]
["bitfinex","SOLUSD",1738524494477,0.82406588,197.18,197.04,0.76103372]
["bitfinex","SOLUSD",1738524494478,1.0,197.17,197.04,0.76103372]
["bitfinex","SOLUSD",1738524494639,1.0,197.17,196.92,13.1632]
["bitfinex","SOLUSD",1738524494640,1.0,197.13,196.93,0.76125983]
["bitfinex","SOLUSD",1738524494841,0.12549,197.07,196.93,0.76125983]
["bitfinex","SOLUSD",1738524495042,0.79406588,197.17,196.97,20.0]
["bitfinex","SOLUSD",1738524495267,1.79406588,197.17,196.98,0.76114266]
["bitfinex","SOLUSD",1738524495467,13.78831853,197.16,196.98,0.76114266]
["bitfinex","SOLUSD",1738524495776,13.53733853,197.12,196.98,0.76114266]
["bitfinex","SOLUSD",1738524495964,4.85266588,197.11,196.98,0.76114266]
["bitfinex","SOLUSD",1738524496952,4.85266588,197.11,196.99,20.0]
["bitfinex","SOLUSD",1738524497140,4.85266588,197.11,197.0,0.76119688]
["bitfinex","SOLUSD",1738524497870,4.85266588,197.11,196.98,0.76121676]
["bitfinex","SOLUSD",1738524498244,0.79406588,197.11,196.99,13.66282853]
["bitfinex","SOLUSD",1738524498552,0.03,197.18,197.08,1.25098]
["bitfinex","SOLUSD",1738524498884,0.03,197.18,197.09,0.76051287]
["bitfinex","SOLUSD",1738524499051,0.03,197.18,197.01,1.0]
["bitfinex","SOLUSD",1738524499052,4.0873,197.18,197.04,0.76079008]
["bitfinex","SOLUSD",1738524499252,0.79406588,197.17,197.02,34.17264212]
["bitfinex","SOLUSD",1738524499454,0.79406588,197.17,197.02,0.76079359]
["bitfinex","SOLUSD",1738524499658,0.79406588,197.17,197.02,20.76079359]
["bitfinex","SOLUSD",1738524499852,0.79406588,197.17,197.06,20.0]
["bitfinex","SOLUSD",1738524500172,4.85146588,197.17,197.08,20.0]
["bitfinex","SOLUSD",1738524500375,4.85146588,197.17,197.07,0.7609643]
["bitfinex","SOLUSD",1738524500376,4.85146588,197.17,197.07,0.76090053]
["bitfinex","SOLUSD",1738524500751,13.53733853,197.16,197.0,5.83699698]
["bitfinex","SOLUSD",1738524500952,13.53733853,197.16,197.0,0.76099698]
["bitfinex","SOLUSD",1738524500953,13.53733853,197.14,197.0,0.76099698]
["bitfinex","SOLUSD",1738524501147,0.79406588,197.16,197.01,0.76112602]
["bitfinex","SOLUSD",1738524501357,0.03,197.18,197.03,1.12549]
["bitfinex","SOLUSD",1738524501676,0.03,197.18,197.06,13.66282853]
["bitfinex","SOLUSD",1738524501977,0.03,197.18,197.1,0.12549]
["bitfinex","SOLUSD",1738524502161,0.03,197.18,197.11,20.76066836]
["bitfinex","SOLUSD",1738524502769,0.03,197.18,197.11,0.76066836]
["bitfinex","SOLUSD",1738524502972,0.03,197.18,197.04,0.76082896]
["bitfinex","SOLUSD",1738524502973,0.12549,197.17,197.04,0.76082896]
["bitfinex","SOLUSD",1738524503178,0.79406588,197.16,197.02,5.83643308]
["bitfinex","SOLUSD",1738524503352,0.79406588,197.16,197.05,20.0]
["bitfinex","SOLUSD",1738524503548,0.37647,197.15,197.03,0.76098311]
["bitfinex","SOLUSD",1738524503762,0.12549,197.08,196.94,0.76117971]
["bitfinex","SOLUSD",1738524503968,4.0596,197.06,196.93,0.76140145]
["bitfinex","SOLUSD",1738524504169,4.0596,197.06,196.88,0.76132816]
["bitfinex","SOLUSD",1738524504170,0.12549,197.02,196.88,0.76132816]
["bitfinex","SOLUSD",1738524504483,13.78831853,197.0,196.87,0.82462165]
["bitfinex","SOLUSD",1738524504782,0.12549,196.97,196.87,0.063]
["bitfinex","SOLUSD",1738524504959,13.41184853,196.98,196.87,0.063]
["bitfinex","SOLUSD",1738524504960,0.37647,196.91,196.87,0.063]
["bitfinex","SOLUSD",1738524505273,20.0,196.92,196.87,0.063]
["bitfinex","SOLUSD",1738524505274,0.12549,196.89,196.87,0.063]
["bitfinex","SOLUSD",1738524505479,0.79406588,196.91,196.87,0.063]
["bitfinex","SOLUSD",1738524505686,0.79406588,196.94,196.87,0.063]
["bitfinex","SOLUSD",1738524505864,34.507,197.06,196.88,5.33018]
["bitfinex","SOLUSD",1738524505865,0.79406588,197.04,196.88,5.33018]
["bitfinex","SOLUSD",1738524506066,4.06,197.04,196.92,13.78831853]
["bitfinex","SOLUSD",1738524506274,0.79406588,197.05,196.93,0.76140532]
["bitfinex","SOLUSD",1738524506655,6.5294,197.06,196.94,0.76144608]
["bitfinex","SOLUSD",1738524506855,6.5294,197.06,196.88,5.0792]
["bitfinex","SOLUSD",1738524506856,0.79406588,197.05,196.91,0.25098]
["bitfinex","SOLUSD",1738524507076,0.79406588,197.14,196.96,0.12549]
["bitfinex","SOLUSD",1738524507268,2.0,197.11,196.95,0.76110256]
["bitfinex","SOLUSD",1738524507458,2.0,197.11,196.88,5.0792]
["bitfinex","SOLUSD",1738524507459,13.78831853,197.09,196.89,0.76153113]
["bitfinex","SOLUSD",1738524507660,0.79406588,197.09,196.91,0.12549]
["bitfinex","SOLUSD",1738524507856,4.85196588,197.15,196.97,0.50196]
["bitfinex","SOLUSD",1738524508055,4.85196588,197.15,196.96,13.41184853]
["bitfinex","SOLUSD",1738524508056,0.03,197.18,197.05,0.50196]
["bitfinex","SOLUSD",1738524508379,0.03,197.18,197.07,0.25098]
["bitfinex","SOLUSD",1738524508551,0.03,197.18,197.08,0.7608969]
["bitfinex","SOLUSD",1738524508753,0.03,197.18,197.1,0.12549]
["bitfinex","SOLUSD",1738524508961,0.03,197.18,197.12,13.66282853]
["bitfinex","SOLUSD",1738524509162,0.03,197.18,197.17,0.37647]
["bitfinex","SOLUSD",1738524509400,0.03,197.18,197.17,1.13687486]
["bitfinex","SOLUSD",1738524509582,0.03,197.19,197.18,0.12549]
["bitfinex","SOLUSD",1738524509793,6.5594,197.37,197.27,0.25098]
["bitfinex","SOLUSD",1738524509956,6.5594,197.37,197.28,0.76006583]
["bitfinex","SOLUSD",1738524510288,0.03,197.37,197.3,20.0]
["bitfinex","SOLUSD",1738524510461,0.03,197.37,197.31,0.76006574]
["bitfinex","SOLUSD",1738524510675,0.03,197.37,197.34,47.0715858]
["bitfinex","SOLUSD",1738524511272,13.78831853,197.36,197.34,47.0715858]
["bitfinex","SOLUSD",1738524511487,14.58238441,197.35,197.34,14.8907858]
["bitfinex","SOLUSD",1738524511805,14.58238441,197.35,197.34,8.58e-05]
["bitfinex","SOLUSD",1738524512371,0.79406588,197.35,197.26,20.0]
["bitfinex","SOLUSD",1738524512569,4.0834,197.37,197.26,20.76020276]
["bitfinex","SOLUSD",1738524512972,0.03,197.37,197.27,20.0]
["bitfinex","SOLUSD",1738524513204,0.03,197.37,197.28,0.76005048]
["bitfinex","SOLUSD",1738524513383,4.0834,197.37,197.28,0.76005048]
["bitfinex","SOLUSD",1738524513990,4.0834,197.37,197.27,20.0]
["bitfinex","SOLUSD",1738524514175,0.03,197.37,197.27,20.0]
["bitfinex","SOLUSD",1738524514376,0.03,197.37,197.28,0.76025351]
["bitfinex","SOLUSD",1738524514583,0.03,197.37,197.29,0.25098]
["bitfinex","SOLUSD",1738524514889,0.03,197.37,197.3,0.75999193]
["bitfinex","SOLUSD",1738524515198,0.03,197.37,197.35,13.53733853]
["bitfinex","SOLUSD",1738524515390,0.03,197.37,197.36,14.29708335]
["bitfinex","SOLUSD",1738524515707,10.1218,197.6,197.4,20.25098]
["bitfinex","SOLUSD",1738524515882,4.84276588,197.59,197.44,20.0]
["bitfinex","SOLUSD",1738524516210,1.0,197.58,197.42,0.75940642]
["bitfinex","SOLUSD",1738524516506,1.0,197.58,197.32,5.0679]
["bitfinex","SOLUSD",1738524516507,20.0,197.55,197.32,5.0679]
["bitfinex","SOLUSD",1738524516808,0.79406588,197.54,197.41,0.25098]
["bitfinex","SOLUSD",1738524516990,22.2388,197.64,197.41,0.25098]
["bitfinex","SOLUSD",1738524516991,0.79406588,197.56,197.43,0.25098]
["bitfinex","SOLUSD",1738524517176,0.79406588,197.55,197.44,0.75953918]
["bitfinex","SOLUSD",1738524517376,0.25098,197.54,197.36,0.75954746]
["bitfinex","SOLUSD",1738524517612,0.79406588,197.53,197.36,0.75954746]
["bitfinex","SOLUSD",1738524517906,0.37647,197.49,197.36,0.75954746]
["bitfinex","SOLUSD",1738524518110,20.0,197.44,197.26,5.82931842]
["bitfinex","SOLUSD",1738524518411,14.175,197.53,197.38,0.25098]
["bitfinex","SOLUSD",1738524518709,6.073963,197.55,197.4,0.37647]
["bitfinex","SOLUSD",1738524518887,4.0497,197.55,197.43,20.0]
["bitfinex","SOLUSD",1738524519202,20.0,197.57,197.43,20.0]
["bitfinex","SOLUSD",1738524519413,0.37647,197.56,197.38,31.31649636]
["bitfinex","SOLUSD",1738524519570,14.1699,197.6,197.42,20.25098]
["bitfinex","SOLUSD",1738524519774,14.1699,197.6,197.44,0.25098]
["bitfinex","SOLUSD",1738524519973,14.1699,197.6,197.45,0.75938248]
["bitfinex","SOLUSD",1738524520181,13.53733853,197.59,197.45,0.75938248]
["bitfinex","SOLUSD",1738524520389,4.0489,197.58,197.45,0.75938248]
["bitfinex","SOLUSD",1738524520605,4.0489,197.58,197.45,20.75938248]
["bitfinex","SOLUSD",1738524520813,4.0489,197.58,197.47,20.0]
["bitfinex","SOLUSD",1738524521117,13.66282853,197.57,197.47,20.0]
["bitfinex","SOLUSD",1738524521319,13.66282853,197.57,197.48,0.75947782]
["bitfinex","SOLUSD",1738524521504,3.5412,197.67,197.47,20.0]
["bitfinex","SOLUSD",1738524521680,1.0,197.63,197.47,20.75936717]
["bitfinex","SOLUSD",1738524521875,1.0,197.62,197.47,20.0]
["bitfinex","SOLUSD",1738524522076,8.8548,197.64,197.38,32.076016]
["bitfinex","SOLUSD",1738524522077,0.37647,197.54,197.38,32.076016]
["bitfinex","SOLUSD",1738524522304,20.0,197.5,197.38,31.31649636]
["bitfinex","SOLUSD",1738524522607,1.0,197.49,197.38,31.31649636]
["bitfinex","SOLUSD",1738524522810,22.37647,197.45,197.38,31.31649636]
["bitfinex","SOLUSD",1738524523016,12.3609,197.5,197.37,78.47295403]
["bitfinex","SOLUSD",1738524523017,14.41184853,197.39,197.37,55.06845039]
["bitfinex","SOLUSD",1738524523178,19.1313,197.5,197.2,0.76026495]
["bitfinex","SOLUSD",1738524523179,13.41184853,197.36,197.2,0.76026495]
["bitfinex","SOLUSD",1738524523378,1.0,197.34,197.19,0.76049144]
["bitfinex","SOLUSD",1738524523611,1.0,197.34,197.16,6.3718]
["bitfinex","SOLUSD",1738524523612,13.41184853,197.32,197.16,6.3718]
["bitfinex","SOLUSD",1738524523817,25.01222394,197.44,197.19,20.0]
["bitfinex","SOLUSD",1738524523993,1.23392149,197.48,197.27,0.12549]
["bitfinex","SOLUSD",1738524524193,25.58207129,197.5,197.31,0.12549]
["bitfinex","SOLUSD",1738524524493,3.5443,197.5,197.35,20.0]
["bitfinex","SOLUSD",1738524524704,3.5443,197.5,197.36,0.75979845]
["bitfinex","SOLUSD",1738524524892,25.58282301,197.56,197.4,20.0]
["bitfinex","SOLUSD",1738524525087,25.58282301,197.56,197.36,0.75979845]
["bitfinex","SOLUSD",1738524525088,9.8576,197.57,197.38,0.75958711]
["bitfinex","SOLUSD",1738524525422,8.35188852,197.39,197.38,33.91380853]
["bitfinex","SOLUSD",1738524525578,1.54938852,197.39,197.38,21.01049604]
["bitfinex","SOLUSD",1738524525999,1.54938852,197.39,197.38,20.88500604]
["bitfinex","SOLUSD",1738524526208,1.54938852,197.39,197.38,20.75951604]
["bitfinex","SOLUSD",1738524526404,1.54938852,197.39,197.38,0.75951604]
["bitfinex","SOLUSD",1738524526799,1.54938852,197.39,197.38,14.54783457]
["bitfinex","SOLUSD",1738524527004,1.54938852,197.39,197.38,0.75951604]
["bitfinex","SOLUSD",1738524527204,1.54938852,197.39,197.38,20.0]
["bitfinex","SOLUSD",1738524527426,3.5439,197.52,197.39,0.12549]
["bitfinex","SOLUSD",1738524527629,3.5439,197.52,197.4,20.75971573]
["bitfinex","SOLUSD",1738524527997,3.5426,197.59,197.42,0.25098]
["bitfinex","SOLUSD",1738524528299,2.29885099,197.65,197.41,20.12549]
["bitfinex","SOLUSD",1738524528300,3.5421,197.62,197.44,5.19019]
["bitfinex","SOLUSD",1738524528510,3.5421,197.62,197.47,20.0]
["bitfinex","SOLUSD",1738524528704,3.5421,197.62,197.48,0.75932465]
["bitfinex","SOLUSD",1738524529323,13.41184853,197.61,197.48,0.75940045]
["bitfinex","SOLUSD",1738524529519,13.41184853,197.61,197.48,0.12549]
["bitfinex","SOLUSD",1738524529718,0.12549,197.6,197.48,0.75929776]
["bitfinex","SOLUSD",1738524530022,20.0,197.58,197.48,0.75940352]
["bitfinex","SOLUSD",1738524530221,12.3974,197.62,197.41,5.0654]
["bitfinex","SOLUSD",1738524530222,3.5421,197.62,197.47,0.12549]
["bitfinex","SOLUSD",1738524530421,3.5414,197.66,197.5,20.0]
["bitfinex","SOLUSD",1738524530734,13.66282853,197.65,197.51,0.75926646]
["bitfinex","SOLUSD",1738524531040,2.5294,197.67,197.52,0.25098]
["bitfinex","SOLUSD",1738524531201,2.5294,197.67,197.53,0.75911873]
["bitfinex","SOLUSD",1738524531398,0.12549,197.66,197.54,0.75921814]
["bitfinex","SOLUSD",1738524531619,0.12549,197.66,197.52,0.75912444]
["bitfinex","SOLUSD",1738524531802,0.12549,197.66,197.53,0.12549]
["bitfinex","SOLUSD",1738524531999,0.12549,197.7,197.54,0.75912152]
["bitfinex","SOLUSD",1738524532223,6.2623,197.72,197.55,20.0]
["bitfinex","SOLUSD",1738524532432,2.5289,197.71,197.56,0.7591252]
["bitfinex","SOLUSD",1738524532730,2.5289,197.71,197.57,0.12549]
["bitfinex","SOLUSD",1738524532895,2.5289,197.71,197.58,0.75898379]
["bitfinex","SOLUSD",1738524533097,0.12549,197.7,197.58,0.75898379]
["bitfinex","SOLUSD",1738524533495,20.0,197.68,197.56,0.75897986]
["bitfinex","SOLUSD",1738524533695,13.41184853,197.66,197.53,0.75907923]
["bitfinex","SOLUSD",1738524533895,13.41184853,197.66,197.53,20.75907923]
["bitfinex","SOLUSD",1738524534113,13.41184853,197.66,197.54,20.0]
["bitfinex","SOLUSD",1738524534114,2.5297,197.65,197.54,20.0]
["bitfinex","SOLUSD",1738524534311,13.411849,197.71,197.55,0.759105]
["bitfinex","SOLUSD",1738524534824,13.411849,197.71,197.6,0.12549]
["bitfinex","SOLUSD",1738524535028,13.411849,197.71,197.61,0.75874799]
["bitfinex","SOLUSD",1738524535235,13.78831853,197.71,197.57,0.75874493]
["bitfinex","SOLUSD",1738524535398,13.78831853,197.71,197.49,24.7161]
["bitfinex","SOLUSD",1738524535399,13.78831853,197.71,197.54,0.75906141]
["bitfinex","SOLUSD",1738524535921,13.78831853,197.71,197.56,20.0]
["bitfinex","SOLUSD",1738524536108,2.529,197.7,197.6,20.0]
["bitfinex","SOLUSD",1738524536298,6.3214,197.74,197.61,0.75887693]
["bitfinex","SOLUSD",1738524536494,2.5289,197.72,197.58,0.12549]
["bitfinex","SOLUSD",1738524536798,0.75887693,197.71,197.6,0.12549]
["bitfinex","SOLUSD",1738524537123,2.5289,197.72,197.61,0.75881698]
["bitfinex","SOLUSD",1738524537321,2.5289,197.72,197.62,0.37647]
["bitfinex","SOLUSD",1738524537522,0.75887693,197.74,197.63,0.75871887]
["bitfinex","SOLUSD",1738524537523,2.5286,197.74,197.63,0.75871887]
["bitfinex","SOLUSD",1738524538125,15.94044853,197.74,197.63,5.81851887]
["bitfinex","SOLUSD",1738524538330,15.94044853,197.74,197.57,12.77919]
["bitfinex","SOLUSD",1738524538331,2.5286,197.74,197.58,17.7143]
["bitfinex","SOLUSD",1738524538626,2.5286,197.74,197.62,20.37647]
["bitfinex","SOLUSD",1738524538830,2.5286,197.74,197.63,0.37906979]
["bitfinex","SOLUSD",1738524539134,0.03,197.72,197.63,0.37906979]
["bitfinex","SOLUSD",1738524539495,0.03,197.72,197.59,0.37954393]
["bitfinex","SOLUSD",1738524539827,0.03,197.72,197.62,20.12549]
["bitfinex","SOLUSD",1738524540030,0.03,197.72,197.64,0.12549]
["bitfinex","SOLUSD",1738524540327,0.03,197.72,197.63,0.37904217]
["bitfinex","SOLUSD",1738524540866,0.37647,197.68,197.55,0.37939119]
["bitfinex","SOLUSD",1738524541049,13.41184853,197.63,197.51,0.38021624]
["bitfinex","SOLUSD",1738524541255,0.94911883,197.62,197.52,20.0]
["bitfinex","SOLUSD",1738524541545,0.9788793,197.72,197.54,20.0]
["bitfinex","SOLUSD",1738524541749,13.78831853,197.71,197.55,0.37996719]
["bitfinex","SOLUSD",1738524541921,13.78831853,197.67,197.52,0.38001211]
["bitfinex","SOLUSD",1738524542248,13.41184853,197.55,197.4,12.0278]
["bitfinex","SOLUSD",1738524542418,20.0,197.48,197.41,0.38142993]
["bitfinex","SOLUSD",1738524542623,0.94965469,197.47,197.32,6.72008144]
["bitfinex","SOLUSD",1738524542819,0.94965469,197.47,197.35,20.0]
["bitfinex","SOLUSD",1738524543019,0.94965469,197.47,197.33,0.38185575]
["bitfinex","SOLUSD",1738524543219,33.53733853,197.39,197.38,0.0001]
["bitfinex","SOLUSD",1738524543524,0.95017024,197.41,197.23,5.0702]
["bitfinex","SOLUSD",1738524543849,0.95011759,197.5,197.29,1.0]
["bitfinex","SOLUSD",1738524544037,0.9497363,197.54,197.35,1.0]
["bitfinex","SOLUSD",1738524544348,0.94953293,197.58,197.44,20.0]
["bitfinex","SOLUSD",1738524544649,6.3248,197.64,197.45,0.38097913]
["bitfinex","SOLUSD",1738524544650,2.5301,197.62,197.45,0.38097913]
["bitfinex","SOLUSD",1738524544951,20.94909357,197.61,197.45,0.38097913]
["bitfinex","SOLUSD",1738524545152,13.78831853,197.6,197.45,0.38097913]
["bitfinex","SOLUSD",1738524545359,0.94932388,197.59,197.44,0.38104274]
["bitfinex","SOLUSD",1738524545647,13.41184853,197.6,197.44,0.38104274]
["bitfinex","SOLUSD",1738524545855,2.90657,197.62,197.44,0.38104274]
["bitfinex","SOLUSD",1738524545856,0.97915023,197.72,197.54,0.50196]
["bitfinex","SOLUSD",1738524546020,0.03,197.72,197.58,20.0]
["bitfinex","SOLUSD",1738524546215,0.03,197.72,197.6,20.0]
["bitfinex","SOLUSD",1738524546450,0.37647,197.71,197.61,0.37964319]
["bitfinex","SOLUSD",1738524546621,0.12549,197.69,197.54,0.37979356]
["bitfinex","SOLUSD",1738524546819,13.53733853,197.67,197.54,0.37979356]
["bitfinex","SOLUSD",1738524547121,0.94896001,197.66,197.54,0.37979356]
["bitfinex","SOLUSD",1738524547337,13.78831853,197.69,197.54,0.37979356]
["bitfinex","SOLUSD",1738524547534,13.41184853,197.67,197.54,0.12549]
["bitfinex","SOLUSD",1738524547740,0.94880073,197.66,197.55,0.38000566]
["bitfinex","SOLUSD",1738524547946,0.03,197.72,197.55,0.38000566]
["bitfinex","SOLUSD",1738524547947,0.94880535,197.67,197.57,20.0]
["bitfinex","SOLUSD",1738524548246,0.03,197.72,197.61,20.0]
["bitfinex","SOLUSD",1738524548247,0.97880018,197.72,197.61,20.0]
["bitfinex","SOLUSD",1738524548453,2.5289,197.71,197.62,0.37916559]
["bitfinex","SOLUSD",1738524548651,0.03,197.72,197.62,0.37916559]
["bitfinex","SOLUSD",1738524548956,0.03,197.72,197.63,20.12549]
["bitfinex","SOLUSD",1738524549120,0.03,197.72,197.64,0.37911851]
["bitfinex","SOLUSD",1738524549932,2.5588,197.72,197.63,0.37902883]
["bitfinex","SOLUSD",1738524550138,2.5588,197.72,197.56,6.7059]
["bitfinex","SOLUSD",1738524550139,2.529,197.7,197.58,0.37949596]
["bitfinex","SOLUSD",1738524550342,0.94854567,197.69,197.57,0.37949554]
["bitfinex","SOLUSD",1738524551023,13.78831853,197.68,197.55,0.37979296]
["bitfinex","SOLUSD",1738524551223,0.12549,197.66,197.56,0.38021619]
["bitfinex","SOLUSD",1738524551424,0.94887596,197.65,197.53,0.38015612]
["bitfinex","SOLUSD",1738524551739,0.94888121,197.64,197.55,20.0]
["bitfinex","SOLUSD",1738524552048,13.78831853,197.68,197.56,0.38020897]
["bitfinex","SOLUSD",1738524552251,2.5297,197.65,197.56,0.38020897]
["bitfinex","SOLUSD",1738524552439,2.5588,197.72,197.61,20.12549]
["bitfinex","SOLUSD",1738524552642,2.5588,197.72,197.62,0.37929327]
["bitfinex","SOLUSD",1738524552836,0.94848545,197.71,197.62,0.37929327]
["bitfinex","SOLUSD",1738524553033,0.03,197.72,197.62,0.37929327]
["bitfinex","SOLUSD",1738524553245,0.03,197.72,197.61,0.37943473]
["bitfinex","SOLUSD",1738524553622,0.03,197.72,197.65,20.0]
["bitfinex","SOLUSD",1738524553960,0.03,197.72,197.67,0.37647]
["bitfinex","SOLUSD",1738524554125,0.94806884,197.83,197.72,20.0]
["bitfinex","SOLUSD",1738524554325,0.94784737,197.82,197.73,0.37809895]
["bitfinex","SOLUSD",1738524554656,0.94784737,197.82,197.68,5.0586]
["bitfinex","SOLUSD",1738524554657,0.9479702,197.85,197.74,0.37834459]
["bitfinex","SOLUSD",1738524554854,2.5269,197.87,197.73,0.25098]
["bitfinex","SOLUSD",1738524555058,0.94779059,197.86,197.74,0.37798538]
["bitfinex","SOLUSD",1738524555555,2.5267,197.89,197.75,0.37647]
["bitfinex","SOLUSD",1738524555724,0.94761846,197.88,197.76,0.37764111]
["bitfinex","SOLUSD",1738524555929,0.94768984,197.94,197.78,20.0]
["bitfinex","SOLUSD",1738524556134,7.26116268,197.99,197.8,0.37647]
["bitfinex","SOLUSD",1738524556348,2.5255,197.98,197.82,5.0551]
["bitfinex","SOLUSD",1738524556543,0.94733417,197.97,197.83,20.37707253]
["bitfinex","SOLUSD",1738524556855,0.94733417,197.97,197.81,0.37743414]
["bitfinex","SOLUSD",1738524556856,0.37647,197.95,197.81,0.37743414]
["bitfinex","SOLUSD",1738524557170,0.89809701,197.92,197.74,25.20590542]
["bitfinex","SOLUSD",1738524557453,0.94797245,197.91,197.75,0.48006518]
["bitfinex","SOLUSD",1738524557625,0.94797245,197.91,197.75,20.37816219]
["bitfinex","SOLUSD",1738524557825,0.94789907,197.93,197.8,0.10190299]
["bitfinex","SOLUSD",1738524558026,0.94766971,197.92,197.82,0.10190299]
["bitfinex","SOLUSD",1738524558261,2.5257,197.96,197.83,0.10190299]
["bitfinex","SOLUSD",1738524558445,0.9475246,197.95,197.85,0.10190299]
["bitfinex","SOLUSD",1738524558651,0.9475246,197.95,197.86,0.10190299]
["bitfinex","SOLUSD",1738524558828,0.9475246,197.95,197.87,0.10190299]
["bitfinex","SOLUSD",1738524559157,1.84562161,197.95,197.79,0.10190299]
["bitfinex","SOLUSD",1738524559492,13.41184853,197.92,197.78,0.37772152]
["bitfinex","SOLUSD",1738524559630,0.94780859,197.91,197.79,0.37795139]
["bitfinex","SOLUSD",1738524559832,0.94760737,197.95,197.82,0.10190299]
["bitfinex","SOLUSD",1738524560025,13.53733853,197.94,197.82,0.10190299]
["bitfinex","SOLUSD",1738524560226,0.94773117,197.93,197.84,0.10190299]
["bitfinex","SOLUSD",1738524560534,2.5262,197.92,197.84,0.10190299]
["bitfinex","SOLUSD",1738524560840,2.5262,197.92,197.85,0.10190299]
["bitfinex","SOLUSD",1738524561057,0.94748991,197.95,197.87,0.10190299]
["bitfinex","SOLUSD",1738524561262,2.526,197.94,197.85,0.10190299]
["bitfinex","SOLUSD",1738524561440,0.94747264,197.93,197.86,0.37734947]
["bitfinex","SOLUSD",1738524561640,2.526,197.94,197.86,0.37734947]
["bitfinex","SOLUSD",1738524561641,2.526,197.94,197.89,0.10190299]
["bitfinex","SOLUSD",1738524561974,2.5253,197.99,197.9,0.10190299]
["bitfinex","SOLUSD",1738524562135,0.9472851,197.98,197.89,0.10190299]
["bitfinex","SOLUSD",1738524562333,2.5256,197.97,197.9,0.10190299]
["bitfinex","SOLUSD",1738524562538,2.5256,197.97,197.89,0.10190299]
["bitfinex","SOLUSD",1738524563269,2.5256,197.97,197.9,0.37697674]
["bitfinex","SOLUSD",1738524563444,2.5256,197.97,197.87,0.10190299]
["bitfinex","SOLUSD",1738524563445,0.94719837,197.96,197.87,0.10190299]
["bitfinex","SOLUSD",1738524563652,0.03,197.92,197.83,0.10190299]
["bitfinex","SOLUSD",1738524564055,0.03,197.92,197.89,0.10190299]
["bitfinex","SOLUSD",1738524564450,0.03,197.92,197.86,20.0]
["bitfinex","SOLUSD",1738524564451,0.03,197.92,197.91,0.10190299]
["bitfinex","SOLUSD",1738524564641,81.2,198.29,197.91,0.10190299]
["bitfinex","SOLUSD",1738524564642,0.94713721,198.08,198.02,0.10190299]
["bitfinex","SOLUSD",1738524564968,2.5237,198.12,198.03,0.10190299]
["bitfinex","SOLUSD",1738524565167,0.94669708,198.11,198.05,0.10190299]
["bitfinex","SOLUSD",1738524565359,0.94669708,198.11,197.98,0.12549]
["bitfinex","SOLUSD",1738524565360,2.0232,198.16,198.06,0.10190299]
["bitfinex","SOLUSD",1738524565667,0.94647134,198.15,198.08,0.10190299]
["bitfinex","SOLUSD",1738524565869,0.94647134,198.15,198.12,0.10190299]
["bitfinex","SOLUSD",1738524566166,1.0,198.26,197.97,1.25697794]
["bitfinex","SOLUSD",1738524566167,2.5218,198.27,198.16,0.10190299]
["bitfinex","SOLUSD",1738524566393,3.46800373,198.26,198.17,0.10190299]
["bitfinex","SOLUSD",1738524566668,0.94590412,198.29,198.21,0.10190299]
["bitfinex","SOLUSD",1738524566839,2.5212,198.32,198.25,0.10190299]
["bitfinex","SOLUSD",1738524567039,2.5207,198.36,198.3,0.10190299]
["bitfinex","SOLUSD",1738524567253,0.94547141,198.35,198.28,0.10190299]
["bitfinex","SOLUSD",1738524567462,0.94547141,198.35,198.21,0.37647]
["bitfinex","SOLUSD",1738524567463,3.46605871,198.37,198.29,0.10190299]
["bitfinex","SOLUSD",1738524567788,2.52,198.41,198.32,0.10190299]
["bitfinex","SOLUSD",1738524567946,0.94530974,198.42,198.38,0.10190299]
["bitfinex","SOLUSD",1738524568142,3.464199,198.48,198.38,0.10190299]
["bitfinex","SOLUSD",1738524568448,3.464199,198.48,198.33,0.3726022]
["bitfinex","SOLUSD",1738524568449,3.46428455,198.47,198.39,0.10190299]
["bitfinex","SOLUSD",1738524568669,0.94502671,198.46,198.38,0.10190299]
["bitfinex","SOLUSD",1738524568970,0.94502671,198.46,198.29,13.1995]
["bitfinex","SOLUSD",1738524568971,0.94502671,198.46,198.3,0.37246159]
["bitfinex","SOLUSD",1738524569138,13.53733853,198.45,198.25,20.10190299]
["bitfinex","SOLUSD",1738524569340,8.8174,198.47,198.23,0.37286622]
["bitfinex","SOLUSD",1738524569341,0.94535253,198.44,198.27,0.37647]
["bitfinex","SOLUSD",1738524569536,0.94535253,198.44,198.34,0.10190299]
["bitfinex","SOLUSD",1738524569850,0.94518468,198.46,198.36,0.10190299]
["bitfinex","SOLUSD",1738524570237,0.94518468,198.46,198.33,0.10190299]
["bitfinex","SOLUSD",1738524570438,0.94518468,198.46,198.29,0.10190299]
["bitfinex","SOLUSD",1738524570439,3.41759701,198.45,198.29,0.10190299]
["bitfinex","SOLUSD",1738524570644,33.78831853,198.4,198.24,0.37286842]
["bitfinex","SOLUSD",1738524570847,33.78831853,198.4,198.19,13.1995]
["bitfinex","SOLUSD",1738524570848,13.41184853,198.36,198.2,0.47534136]
["bitfinex","SOLUSD",1738524571045,13.41184853,198.31,198.18,0.10190299]
["bitfinex","SOLUSD",1738524571251,0.94574437,198.35,198.17,1.26167598]
["bitfinex","SOLUSD",1738524571252,0.37647,198.25,198.17,1.26167598]
["bitfinex","SOLUSD",1738524571456,0.94593429,198.3,198.17,1.26167598]
["bitfinex","SOLUSD",1738524571457,14.35827898,198.24,198.17,1.26167598]
["bitfinex","SOLUSD",1738524571661,0.94624899,198.23,198.15,0.10190299]
["bitfinex","SOLUSD",1738524571865,0.94624899,198.23,198.11,15.42378397]
["bitfinex","SOLUSD",1738524571866,0.94610328,198.22,198.12,0.47651375]
["bitfinex","SOLUSD",1738524572067,0.94620327,198.27,198.12,0.47651375]
["bitfinex","SOLUSD",1738524572375,8.8271,198.25,198.11,15.42378397]
["bitfinex","SOLUSD",1738524572579,0.94635237,198.24,198.12,0.37488816]
["bitfinex","SOLUSD",1738524572757,1.0,198.21,198.11,15.42378397]
["bitfinex","SOLUSD",1738524572949,13.41184853,198.15,198.11,15.42378397]
["bitfinex","SOLUSD",1738524573145,22.17444715,198.22,198.11,15.42378397]
["bitfinex","SOLUSD",1738524573146,0.94667429,198.14,198.11,15.42378397]
["bitfinex","SOLUSD",1738524573379,0.94643396,198.21,198.13,0.10190299]
["bitfinex","SOLUSD",1738524573556,14.31413674,198.34,198.14,0.37468467]
["bitfinex","SOLUSD",1738524573557,0.94614023,198.24,198.14,0.37468467]
["bitfinex","SOLUSD",1738524573759,0.94614023,198.24,198.16,0.10190299]
["bitfinex","SOLUSD",1738524573957,2.5218,198.28,198.19,0.10190299]
["bitfinex","SOLUSD",1738524574273,0.94589006,198.27,198.18,0.10190299]
["bitfinex","SOLUSD",1738524574497,13.41184853,198.31,198.19,0.10190299]
["bitfinex","SOLUSD",1738524574650,0.94582521,198.3,198.17,0.10190299]
["bitfinex","SOLUSD",1738524574851,0.94599233,198.32,198.22,0.10190299]
["bitfinex","SOLUSD",1738524575072,0.94599233,198.32,198.18,2.58736204]
["bitfinex","SOLUSD",1738524575253,1.0,198.28,198.14,0.37391203]
["bitfinex","SOLUSD",1738524575459,1.0,198.28,198.05,33.43407298]
["bitfinex","SOLUSD",1738524575460,2.0,198.23,198.05,33.43407298]
["bitfinex","SOLUSD",1738524575669,0.94654832,198.22,198.06,0.37523263]
["bitfinex","SOLUSD",1738524575869,0.94613697,198.28,198.07,13.66282853]
["bitfinex","SOLUSD",1738524576176,0.9458421,198.3,198.16,0.063]
["bitfinex","SOLUSD",1738524576379,0.25098,198.3,198.16,0.063]
["bitfinex","SOLUSD",1738524576552,13.41184853,198.28,198.16,0.063]
["bitfinex","SOLUSD",1738524576881,2.5213,198.31,198.17,0.37426658]
["bitfinex","SOLUSD",1738524577185,0.94564443,198.3,198.18,20.0]
["bitfinex","SOLUSD",1738524577348,0.94564443,198.3,198.19,0.37396173]
["bitfinex","SOLUSD",1738524577748,0.94564443,198.3,198.16,0.063]
["bitfinex","SOLUSD",1738524577951,33.41184853,198.28,198.16,0.063]
["bitfinex","SOLUSD",1738524578184,0.94602388,198.27,198.16,0.063]
["bitfinex","SOLUSD",1738524578385,8.8271,198.25,198.16,0.063]
["bitfinex","SOLUSD",1738524578592,8.8271,198.25,197.98,6.66]
["bitfinex","SOLUSD",1738524578593,1.0,198.09,197.83,5.0548]
["bitfinex","SOLUSD",1738524578901,0.94713201,198.08,197.83,2.53833315]
["bitfinex","SOLUSD",1738524579068,0.9469221,198.13,197.81,20.0]
["bitfinex","SOLUSD",1738524579270,1.0,198.11,197.78,12.6397]
["bitfinex","SOLUSD",1738524579571,13.78831853,198.05,197.78,1.28981624]
["bitfinex","SOLUSD",1738524579895,13.41184853,198.03,197.77,5.0563]
["bitfinex","SOLUSD",1738524580063,0.94716721,198.02,197.8,20.0]
["bitfinex","SOLUSD",1738524580269,13.41184853,197.99,197.77,2.57356537]
["bitfinex","SOLUSD",1738524580463,8.8396,197.97,197.76,25.0705]
["bitfinex","SOLUSD",1738524580686,0.12549,197.95,197.76,13.3541]
["bitfinex","SOLUSD",1738524580990,14.35938231,197.96,197.76,0.063]
["bitfinex","SOLUSD",1738524580991,14.35953284,197.94,197.76,0.063]
["bitfinex","SOLUSD",1738524581193,20.0,197.87,197.76,0.063]
["bitfinex","SOLUSD",1738524581358,0.94803797,197.86,197.76,0.063]
["bitfinex","SOLUSD",1738524581559,1.0,197.92,197.76,0.063]
["bitfinex","SOLUSD",1738524581560,0.94790388,197.89,197.77,20.0]
["bitfinex","SOLUSD",1738524581760,0.94790388,197.89,197.76,0.063]
["bitfinex","SOLUSD",1738524581761,0.94767684,197.96,197.76,19.03320853]
["bitfinex","SOLUSD",1738524582070,0.94767684,197.96,197.83,0.12549]
["bitfinex","SOLUSD",1738524582285,0.94767684,197.96,197.81,20.0]
["bitfinex","SOLUSD",1738524582587,13.41184853,197.93,197.76,0.063]
["bitfinex","SOLUSD",1738524582786,13.41184853,197.89,197.76,0.063]
["bitfinex","SOLUSD",1738524583088,0.94790965,197.88,197.76,0.063]
["bitfinex","SOLUSD",1738524583289,0.94781068,197.9,197.76,0.063]
["bitfinex","SOLUSD",1738524583465,0.94781068,197.9,197.77,20.0]
["bitfinex","SOLUSD",1738524583665,8.841,197.94,197.77,20.0]
["bitfinex","SOLUSD",1738524583666,0.94767147,197.93,197.8,0.37647]
["bitfinex","SOLUSD",1738524583973,2.526,197.94,197.8,0.37647]
["bitfinex","SOLUSD",1738524584565,14.16621071,198.04,197.8,0.37647]
["bitfinex","SOLUSD",1738524584566,0.94738929,198.01,197.85,0.25098]
["bitfinex","SOLUSD",1738524584782,122.12353853,198.11,197.85,0.25098]
["bitfinex","SOLUSD",1738524584783,6.3121,198.04,197.85,0.25098]
["bitfinex","SOLUSD",1738524584984,0.94718808,198.03,197.86,0.12549]
["bitfinex","SOLUSD",1738524585202,0.94718808,198.03,197.84,20.0]
["bitfinex","SOLUSD",1738524585490,0.94718808,198.03,197.84,1.0]
["bitfinex","SOLUSD",1738524585692,0.94718808,198.03,197.89,0.37647]
["bitfinex","SOLUSD",1738524585897,0.94703879,198.05,197.89,0.37647]
["bitfinex","SOLUSD",1738524586097,13.41184853,198.04,197.82,1.0]
["bitfinex","SOLUSD",1738524586302,0.94719843,198.03,197.82,1.0]
["bitfinex","SOLUSD",1738524586471,8.8356,198.06,197.89,0.25098]
["bitfinex","SOLUSD",1738524586472,0.94713919,198.05,197.89,0.25098]
["bitfinex","SOLUSD",1738524586673,15.93654853,198.04,197.89,20.25098]
["bitfinex","SOLUSD",1738524586875,2.5239,198.1,197.95,0.12549]
["bitfinex","SOLUSD",1738524587088,0.94672896,198.09,197.93,0.25098]
["bitfinex","SOLUSD",1738524587290,0.94672896,198.09,197.93,0.12549]
["bitfinex","SOLUSD",1738524587491,2.5225,198.21,198.0,20.25098]
["bitfinex","SOLUSD",1738524587701,0.94647587,198.2,198.06,0.12549]
["bitfinex","SOLUSD",1738524588200,3.46879705,198.21,198.06,0.12549]
["bitfinex","SOLUSD",1738524588407,3.46879705,198.21,198.05,20.0]
["bitfinex","SOLUSD",1738524588708,3.46879705,198.21,198.07,0.25098]
["bitfinex","SOLUSD",1738524588875,3.46879705,198.21,198.09,20.0]
["bitfinex","SOLUSD",1738524589074,6.8431,198.3,198.12,0.12549]
["bitfinex","SOLUSD",1738524589075,2.5218,198.27,198.12,0.12549]
["bitfinex","SOLUSD",1738524589298,2.5218,198.27,198.03,1.24425194]
["bitfinex","SOLUSD",1738524589299,0.94595734,198.26,198.03,1.24425194]
["bitfinex","SOLUSD",1738524589515,0.94595734,198.26,198.06,13.91380853]
["bitfinex","SOLUSD",1738524589708,0.94595734,198.26,198.09,20.0]
["bitfinex","SOLUSD",1738524590071,0.94595734,198.26,198.1,0.37647]
["bitfinex","SOLUSD",1738524590276,0.94595734,198.26,198.11,0.12549]
["bitfinex","SOLUSD",1738524590514,2.5211,198.32,198.13,0.12549]
["bitfinex","SOLUSD",1738524590675,0.94571397,198.31,198.15,20.0]
["bitfinex","SOLUSD",1738524590876,2.5211,198.32,198.17,0.50196]
["bitfinex","SOLUSD",1738524591075,0.03,198.37,198.24,0.25098]
["bitfinex","SOLUSD",1738524591275,0.03,198.37,198.25,0.12549]
["bitfinex","SOLUSD",1738524591276,2.5207,198.36,198.25,0.12549]
["bitfinex","SOLUSD",1738524591708,0.03,198.37,198.29,20.12549]
["bitfinex","SOLUSD",1738524591912,0.03,198.37,198.2,1.25679853]
["bitfinex","SOLUSD",1738524591913,2.5506,198.37,198.2,1.25679853]
["bitfinex","SOLUSD",1738524592218,0.03,198.37,198.33,20.0]
["bitfinex","SOLUSD",1738524592388,2.5506,198.37,198.23,1.0]
["bitfinex","SOLUSD",1738524592587,0.03,198.37,198.26,5.0438]
["bitfinex","SOLUSD",1738524592911,0.03,198.37,198.08,16.15]
["bitfinex","SOLUSD",1738524593076,13.78831853,198.35,198.07,12.8163]
["bitfinex","SOLUSD",1738524593274,13.66282853,198.33,198.07,17.8648]
["bitfinex","SOLUSD",1738524593480,0.94593194,198.32,198.08,1.0]
["bitfinex","SOLUSD",1738524593682,0.94593194,198.32,198.13,0.25098]
["bitfinex","SOLUSD",1738524594099,0.12549,198.25,197.96,1.0]
["bitfinex","SOLUSD",1738524594303,0.94631397,198.24,198.02,17.20339116]
["bitfinex","SOLUSD",1738524594495,0.94631397,198.24,198.05,20.0]
["bitfinex","SOLUSD",1738524594802,8.8281,198.23,198.08,0.25098]
["bitfinex","SOLUSD",1738524595012,0.94611491,198.22,198.08,0.25098]
["bitfinex","SOLUSD",1738524595316,8.8281,198.23,198.05,14.91380853]
["bitfinex","SOLUSD",1738524595682,2.5223,198.23,198.1,0.37647]
["bitfinex","SOLUSD",1738524596009,0.94595589,198.22,198.09,20.0]
["bitfinex","SOLUSD",1738524596210,13.41184853,198.21,197.96,1.0]
["bitfinex","SOLUSD",1738524596385,20.0,198.16,197.95,1.26379504]
["bitfinex","SOLUSD",1738524596577,14.3586452,198.15,197.92,12.8163]
["bitfinex","SOLUSD",1738524596780,13.41184853,198.13,197.95,20.0]
["bitfinex","SOLUSD",1738524597048,0.94671647,198.12,197.94,0.37647]
["bitfinex","SOLUSD",1738524597198,0.94671647,198.12,197.9,14.53733853]
["bitfinex","SOLUSD",1738524597199,0.94671647,198.12,197.9,5.0528]
["bitfinex","SOLUSD",1738524597582,0.94671647,198.12,197.91,0.12549]
["bitfinex","SOLUSD",1738524597881,13.41184853,198.11,197.89,0.063]
["bitfinex","SOLUSD",1738524598114,1.94698019,198.1,197.89,0.063]
["bitfinex","SOLUSD",1738524598287,13.78831853,198.06,197.89,0.063]
["bitfinex","SOLUSD",1738524598493,13.41184853,198.04,197.89,0.063]
["bitfinex","SOLUSD",1738524598687,2.5249,198.02,197.89,0.063]
["bitfinex","SOLUSD",1738524598882,13.41184853,198.0,197.89,0.063]
["bitfinex","SOLUSD",1738524599084,0.94742782,197.99,197.89,0.063]
["bitfinex","SOLUSD",1738524599612,20.0,197.99,197.89,0.063]
["bitfinex","SOLUSD",1738524599815,1.37647,197.96,197.89,0.0001]
["bitfinex","SOLUSD",1738524600124,1.37647,197.9,197.76,0.063]
["bitfinex","SOLUSD",1738524600289,0.69556798,197.95,197.76,0.063]
["bitfinex","SOLUSD",1738524600290,1.37647,197.85,197.76,0.063]
["bitfinex","SOLUSD",1738524600613,0.69556798,197.84,197.76,0.0001]
["bitfinex","SOLUSD",1738524600799,15.85746798,197.87,197.76,0.0001]
["bitfinex","SOLUSD",1738524601003,9.53966798,197.87,197.76,0.0001]
["bitfinex","SOLUSD",1738524601194,3.22246798,197.87,197.76,0.75853611]
["bitfinex","SOLUSD",1738524601394,15.857468,197.98,197.76,0.75853611]
["bitfinex","SOLUSD",1738524601395,2.5257,197.96,197.76,0.75853611]
["bitfinex","SOLUSD",1738524601607,13.53733853,197.94,197.77,20.0]
["bitfinex","SOLUSD",1738524601830,13.53733853,197.92,197.77,20.0]
["bitfinex","SOLUSD",1738524602111,13.53733853,197.92,197.76,0.75838296]
["bitfinex","SOLUSD",1738524602112,0.69556798,197.94,197.82,20.0]
["bitfinex","SOLUSD",1738524602315,1.0,198.05,197.78,0.75832966]
["bitfinex","SOLUSD",1738524602316,2.5255,197.98,197.86,20.0]
["bitfinex","SOLUSD",1738524602486,6.3114,198.06,197.88,0.37647]
["bitfinex","SOLUSD",1738524602693,13.1756,198.11,197.95,20.0]
["bitfinex","SOLUSD",1738524602694,0.69556798,198.05,197.95,20.0]
["bitfinex","SOLUSD",1738524602901,0.69556798,198.04,197.96,0.75747862]
["bitfinex","SOLUSD",1738524603097,2.69556798,198.1,197.85,5.0542]
["bitfinex","SOLUSD",1738524603289,0.69556798,198.1,197.86,0.75781016]
["bitfinex","SOLUSD",1738524603610,0.69556798,198.1,197.96,0.37647]
["bitfinex","SOLUSD",1738524603794,0.03,198.12,198.06,20.0]
["bitfinex","SOLUSD",1738524604000,0.03,198.12,198.11,20.0]
["bitfinex","SOLUSD",1738524604313,0.03,198.12,198.11,20.756859]
["bitfinex","SOLUSD",1738524604625,0.03,198.12,198.08,0.75688363]
["bitfinex","SOLUSD",1738524604794,0.03,198.12,197.97,0.75722144]
["bitfinex","SOLUSD",1738524605004,0.03,198.12,198.01,0.37647]
["bitfinex","SOLUSD",1738524605228,0.03,198.12,198.07,20.0]
["bitfinex","SOLUSD",1738524605518,0.03,198.12,198.08,0.7569847]
["bitfinex","SOLUSD",1738524606021,0.03,198.12,198.1,13.78831853]
["bitfinex","SOLUSD",1738524606226,0.03,198.12,198.11,14.54506235]
["bitfinex","SOLUSD",1738524606519,0.03,198.12,198.03,2.77289392]
["bitfinex","SOLUSD",1738524606688,0.03,198.12,198.05,1.0]
["bitfinex","SOLUSD",1738524606885,0.03,198.12,198.11,13.78831853]
["bitfinex","SOLUSD",1738524607090,0.03,198.12,198.11,14.5449953]
["bitfinex","SOLUSD",1738524607382,0.03,198.12,198.11,14.6704853]
["bitfinex","SOLUSD",1738524607600,0.03,198.12,198.11,15.6704853]
["bitfinex","SOLUSD",1738524607804,2.5216,198.29,198.16,20.0]
["bitfinex","SOLUSD",1738524607986,0.69556798,198.32,198.18,0.37647]
["bitfinex","SOLUSD",1738524608196,2.5207,198.35,198.19,0.75651692]
["bitfinex","SOLUSD",1738524608404,0.03,198.37,198.19,0.75651692]
["bitfinex","SOLUSD",1738524608405,2.5506,198.37,198.19,0.75651692]
["bitfinex","SOLUSD",1738524608620,2.5506,198.37,198.24,0.37647]
["bitfinex","SOLUSD",1738524608907,0.69556798,198.36,198.25,0.75626831]
["bitfinex","SOLUSD",1738524609114,0.03,198.37,198.25,0.75626831]
["bitfinex","SOLUSD",1738524609421,0.03,198.37,198.28,20.0]
["bitfinex","SOLUSD",1738524609623,0.03,198.37,198.3,0.37647]
["bitfinex","SOLUSD",1738524609818,0.03,198.37,198.32,0.37647]
["bitfinex","SOLUSD",1738524610134,0.03,198.37,198.2,0.75607207]
["bitfinex","SOLUSD",1738524610431,0.03,198.37,198.23,0.37647]
["bitfinex","SOLUSD",1738524610591,0.03,198.37,198.26,0.37647]
["bitfinex","SOLUSD",1738524610789,0.03,198.37,198.28,33.78831853]
["bitfinex","SOLUSD",1738524611016,0.03,198.37,198.29,0.75613515]
["bitfinex","SOLUSD",1738524611392,0.03,198.37,198.24,0.7562967]
["bitfinex","SOLUSD",1738524611731,0.03,198.37,198.29,13.78831853]
["bitfinex","SOLUSD",1738524611916,0.03,198.37,198.33,0.37647]
["bitfinex","SOLUSD",1738524612124,0.03,198.37,198.34,0.75592984]
["bitfinex","SOLUSD",1738524612425,0.03,198.35,198.34,0.75592984]
["bitfinex","SOLUSD",1738524612715,0.03,198.35,198.34,20.50196]
["bitfinex","SOLUSD",1738524612914,0.03,198.35,198.34,34.66959738]
["bitfinex","SOLUSD",1738524613228,7.9016,198.63,198.38,20.0]
["bitfinex","SOLUSD",1738524613427,6.9016,198.63,198.39,0.75571461]
["bitfinex","SOLUSD",1738524613637,6.9016,198.63,198.4,0.37647]
["bitfinex","SOLUSD",1738524613933,6.9016,198.63,198.41,0.75559344]
["bitfinex","SOLUSD",1738524614109,6.9016,198.63,198.45,20.0]
["bitfinex","SOLUSD",1738524614317,13.3253,198.67,198.46,1.1319723]
["bitfinex","SOLUSD",1738524614534,2.5168,198.66,198.47,0.12549]
["bitfinex","SOLUSD",1738524614706,2.5158,198.74,198.49,13.91380853]
["bitfinex","SOLUSD",1738524615018,1.0,198.83,198.5,13.34020383]
["bitfinex","SOLUSD",1738524615194,2.5155,198.77,198.5,13.34020383]
["bitfinex","SOLUSD",1738524615396,2.5155,198.77,198.55,0.50196]
["bitfinex","SOLUSD",1738524615597,12.5694,198.9,198.63,13.41184853]
["bitfinex","SOLUSD",1738524615825,2.5149,198.81,198.67,0.37647]
["bitfinex","SOLUSD",1738524616023,6.2841,198.92,198.69,0.37647]
["bitfinex","SOLUSD",1738524616227,2.514,198.89,198.73,20.0]
["bitfinex","SOLUSD",1738524616422,2.513,198.96,198.78,20.0]
["bitfinex","SOLUSD",1738524616626,6.2782,199.1,198.79,0.75415864]
["bitfinex","SOLUSD",1738524616824,8.7895,199.1,198.8,5.0301]
["bitfinex","SOLUSD",1738524617020,8.7895,199.1,198.83,20.0]
["bitfinex","SOLUSD",1738524617215,8.7895,199.1,198.84,0.75385635]
["bitfinex","SOLUSD",1738524617449,8.7895,199.1,198.85,0.50196]
["bitfinex","SOLUSD",1738524617740,2.0,199.08,198.86,0.75376752]
["bitfinex","SOLUSD",1738524617943,1.0,198.99,198.8,0.75403506]
["bitfinex","SOLUSD",1738524618249,1.0,198.99,198.76,0.75431089]
["bitfinex","SOLUSD",1738524618444,20.0,199.04,198.68,0.7544289]
["bitfinex","SOLUSD",1738524618445,1.0,198.97,198.68,0.7544289]
["bitfinex","SOLUSD",1738524618739,21.346,199.1,198.68,25.41369035]
["bitfinex","SOLUSD",1738524618952,22.346,199.1,198.69,11.21935193]
["bitfinex","SOLUSD",1738524619123,1.0,198.98,198.7,0.75405805]
["bitfinex","SOLUSD",1738524619313,0.12549,198.97,198.7,0.75405805]
["bitfinex","SOLUSD",1738524619517,0.12549,198.97,198.71,0.37647]
["bitfinex","SOLUSD",1738524619518,1.0,198.96,198.71,0.37647]
["bitfinex","SOLUSD",1738524619715,0.12549,198.97,198.72,0.75449004]
["bitfinex","SOLUSD",1738524620146,1.0,198.96,198.72,0.75449004]
["bitfinex","SOLUSD",1738524620345,1.0,198.96,198.66,2.49911273]
["bitfinex","SOLUSD",1738524620346,13.78831853,198.93,198.67,0.75456275]
["bitfinex","SOLUSD",1738524620547,13.41184853,198.93,198.68,13.53733853]
["bitfinex","SOLUSD",1738524620726,2.0,199.01,198.74,0.37647]
["bitfinex","SOLUSD",1738524620727,9.7934,199.01,198.74,0.37647]
["bitfinex","SOLUSD",1738524620933,8.7934,199.01,198.75,0.75430639]
["bitfinex","SOLUSD",1738524621166,0.37647,198.93,198.75,0.75430639]
["bitfinex","SOLUSD",1738524621326,0.37647,198.93,198.68,5.0341]
["bitfinex","SOLUSD",1738524621327,14.41184853,198.88,198.68,5.0341]
["bitfinex","SOLUSD",1738524621650,1.0,198.93,198.69,0.75478962]
["bitfinex","SOLUSD",1738524621949,1.0,198.93,198.54,6.64]
["bitfinex","SOLUSD",1738524621950,33.78831853,198.77,198.59,0.75462898]
["bitfinex","SOLUSD",1738524622129,33.41184853,198.77,198.57,0.75519594]
["bitfinex","SOLUSD",1738524622448,6.64,198.82,198.57,0.75519594]
["bitfinex","SOLUSD",1738524622619,2.0,198.91,198.58,0.25098]
["bitfinex","SOLUSD",1738524622827,1.0,198.84,198.59,0.75478553]
["bitfinex","SOLUSD",1738524623033,20.0,198.87,198.59,0.75478553]
["bitfinex","SOLUSD",1738524623238,22.0,198.87,198.59,0.75478553]
["bitfinex","SOLUSD",1738524623441,1.0,198.86,198.59,0.75478553]
["bitfinex","SOLUSD",1738524623726,20.0,198.87,198.59,0.75478553]
["bitfinex","SOLUSD",1738524623932,20.0,198.87,198.62,0.37647]
["bitfinex","SOLUSD",1738524624233,20.0,198.87,198.63,0.75470676]
["bitfinex","SOLUSD",1738524624436,1.0,198.86,198.57,0.75473288]
["bitfinex","SOLUSD",1738524624631,20.0,198.82,198.58,0.50196]
["bitfinex","SOLUSD",1738524624840,8.8023,198.81,198.63,0.37647]
["bitfinex","SOLUSD",1738524625149,8.8023,198.81,198.65,20.0]
["bitfinex","SOLUSD",1738524625318,0.25098,198.8,198.64,0.75484524]
["bitfinex","SOLUSD",1738524625521,13.41184853,198.71,198.53,0.75500776]
["bitfinex","SOLUSD",1738524625746,13.41184853,198.71,198.41,13.5277]
["bitfinex","SOLUSD",1738524625747,20.0,198.63,198.42,0.75531089]
["bitfinex","SOLUSD",1738524625957,13.41184853,198.62,198.42,0.75531089]
["bitfinex","SOLUSD",1738524626460,0.37647,198.62,198.42,0.75531089]
["bitfinex","SOLUSD",1738524626640,0.25098,198.62,198.42,20.0]
["bitfinex","SOLUSD",1738524626952,1.0,198.66,198.42,20.0]
["bitfinex","SOLUSD",1738524626953,6.2921,198.66,198.44,0.25098]
["bitfinex","SOLUSD",1738524627163,2.5166,198.68,198.46,20.12549]
["bitfinex","SOLUSD",1738524627332,2.5166,198.68,198.47,0.75520629]
["bitfinex","SOLUSD",1738524627655,8.8081,198.68,198.47,0.75520629]
["bitfinex","SOLUSD",1738524627856,13.41184853,198.67,198.47,0.75520629]
["bitfinex","SOLUSD",1738524628032,13.41184853,198.67,198.48,0.37647]
["bitfinex","SOLUSD",1738524628232,2.5166,198.68,198.51,0.12549]
["bitfinex","SOLUSD",1738524628447,2.5161,198.72,198.52,0.75513292]
["bitfinex","SOLUSD",1738524628628,8.8063,198.72,198.52,0.75513292]
["bitfinex","SOLUSD",1738524628827,14.78831853,198.71,198.52,0.75513292]
["bitfinex","SOLUSD",1738524629157,6.2902,198.72,198.45,0.75531472]
["bitfinex","SOLUSD",1738524629158,20.0,198.62,198.45,0.75531472]
["bitfinex","SOLUSD",1738524629360,0.12549,198.65,198.41,0.50196]
["bitfinex","SOLUSD",1738524629575,0.12549,198.65,198.43,0.12549]
["bitfinex","SOLUSD",1738524629865,1.0,198.67,198.44,0.75554484]
["bitfinex","SOLUSD",1738524630049,1.0,198.67,198.43,0.12549]
["bitfinex","SOLUSD",1738524630050,0.12549,198.59,198.43,0.75561069]
["bitfinex","SOLUSD",1738524630255,0.12549,198.59,198.39,72.9007]
["bitfinex","SOLUSD",1738524630256,1.0,198.57,198.39,0.063]
["bitfinex","SOLUSD",1738524630439,1.0,198.6,198.39,0.063]
["bitfinex","SOLUSD",1738524630642,1.0,198.57,198.39,0.063]
["bitfinex","SOLUSD",1738524630859,0.12549,198.46,198.28,0.75615455]
["bitfinex","SOLUSD",1738524631058,0.12549,198.37,198.19,0.75630881]
["bitfinex","SOLUSD",1738524631354,0.12549,198.35,198.17,0.75663441]
["bitfinex","SOLUSD",1738524631563,13.53733853,198.31,198.12,0.75670206]
["bitfinex","SOLUSD",1738524631879,0.37647,198.22,198.03,25.03760654]
["bitfinex","SOLUSD",1738524632084,13.41184853,198.21,198.04,0.75725409]
["bitfinex","SOLUSD",1738524632250,2.0,198.33,198.03,5.80687798]
["bitfinex","SOLUSD",1738524632577,13.78831853,198.24,198.03,0.75727798]
["bitfinex","SOLUSD",1738524632743,0.37647,198.18,198.02,15.42378397]
["bitfinex","SOLUSD",1738524633078,0.12549,198.15,198.02,15.42378397]
["bitfinex","SOLUSD",1738524633284,1.0,198.13,198.02,15.42378397]
["bitfinex","SOLUSD",1738524633574,1.0,198.11,197.97,46.00331154]
["bitfinex","SOLUSD",1738524633783,0.12549,198.12,197.77,5.09]
["bitfinex","SOLUSD",1738524633784,0.12549,198.04,197.77,5.09]
["bitfinex","SOLUSD",1738524633966,0.12549,198.04,197.76,0.0001]
["bitfinex","SOLUSD",1738524633967,1.0,198.03,197.78,0.75802253]
["bitfinex","SOLUSD",1738524634171,1.0,198.0,197.76,0.0001]
["bitfinex","SOLUSD",1738524634344,25.43795496,197.98,197.7,5.0581]
["bitfinex","SOLUSD",1738524634557,25.4251967,197.96,197.72,1.0]
["bitfinex","SOLUSD",1738524634748,25.4251967,197.96,197.7,5.0581]
["bitfinex","SOLUSD",1738524634749,25.84166961,197.94,197.76,1.0]
["bitfinex","SOLUSD",1738524635044,6.5879,198.12,197.79,1.0]
["bitfinex","SOLUSD",1738524635045,26.74559362,197.96,197.79,1.0]
["bitfinex","SOLUSD",1738524635287,25.94006417,198.05,197.83,1.0]
["bitfinex","SOLUSD",1738524635449,25.3290116,198.11,197.88,0.50196]
["bitfinex","SOLUSD",1738524635644,25.44659573,198.09,197.92,0.50196]
["bitfinex","SOLUSD",1738524635845,0.75831554,198.08,197.93,0.75738426]
["bitfinex","SOLUSD",1738524636150,1.75831554,198.19,197.95,13.91380853]
["bitfinex","SOLUSD",1738524636364,0.75831554,198.19,197.97,13.91380853]
["bitfinex","SOLUSD",1738524636564,0.75831554,198.23,198.03,0.50196]
["bitfinex","SOLUSD",1738524636752,0.75831554,198.29,198.07,0.50196]
["bitfinex","SOLUSD",1738524637055,7.64970529,198.3,198.13,0.37647]
["bitfinex","SOLUSD",1738524637056,1.0,198.25,198.13,0.37647]
["bitfinex","SOLUSD",1738524637273,0.75831554,198.24,198.14,0.75660784]
["bitfinex","SOLUSD",1738524637577,7.64970529,198.3,198.15,0.37647]
["bitfinex","SOLUSD",1738524637776,1.75831554,198.39,198.16,0.75640644]
["bitfinex","SOLUSD",1738524637981,44.13348522,198.47,198.16,0.75640644]
["bitfinex","SOLUSD",1738524637982,1.0,198.41,198.16,0.75640644]
["bitfinex","SOLUSD",1738524638149,0.75831554,198.46,198.19,21.0]
["bitfinex","SOLUSD",1738524638355,0.78831554,198.47,198.28,0.37647]
["bitfinex","SOLUSD",1738524638557,0.03,198.47,198.35,0.25098]
["bitfinex","SOLUSD",1738524638855,0.03,198.47,198.36,0.75580204]
["bitfinex","SOLUSD",1738524639057,0.03,198.47,198.39,20.0]
["bitfinex","SOLUSD",1738524639273,0.03,198.47,198.4,0.75563758]
["bitfinex","SOLUSD",1738524639461,0.03,198.47,198.45,0.25098]
["bitfinex","SOLUSD",1738524639670,0.03,198.47,198.43,0.75557769]
["bitfinex","SOLUSD",1738524639883,0.03,198.47,198.36,5.0411]
["bitfinex","SOLUSD",1738524639884,1.0,198.61,198.45,0.37647]
["bitfinex","SOLUSD",1738524640085,8.502,198.75,198.49,0.37647]
["bitfinex","SOLUSD",1738524640086,0.03,198.67,198.49,0.37647]
["bitfinex","SOLUSD",1738524640293,0.03,198.67,198.5,0.75544088]
["bitfinex","SOLUSD",1738524640294,1.0,198.6,198.5,0.75544088]
["bitfinex","SOLUSD",1738524640490,1.0,198.54,198.42,0.75540084]
["bitfinex","SOLUSD",1738524640787,2.5168,198.66,198.36,5.0411]
["bitfinex","SOLUSD",1738524640788,1.0,198.55,198.39,20.0]
["bitfinex","SOLUSD",1738524640992,1.0,198.55,198.4,0.75573705]
["bitfinex","SOLUSD",1738524640993,1.0,198.5,198.4,0.75573705]
["bitfinex","SOLUSD",1738524641191,4.28401554,198.54,198.42,0.12549]
["bitfinex","SOLUSD",1738524641192,0.75831554,198.54,198.42,0.12549]
["bitfinex","SOLUSD",1738524641356,1.0,198.61,198.46,0.25098]
["bitfinex","SOLUSD",1738524641553,1.0,198.66,198.49,0.12549]
["bitfinex","SOLUSD",1738524641781,1.0,198.61,198.5,0.75519243]
["bitfinex","SOLUSD",1738524641987,0.03,198.67,198.52,0.37647]
["bitfinex","SOLUSD",1738524642190,0.03,198.67,198.54,0.37647]
["bitfinex","SOLUSD",1738524642355,0.03,198.67,198.61,0.37647]
["bitfinex","SOLUSD",1738524642560,0.03,198.67,198.63,0.37647]
["bitfinex","SOLUSD",1738524642872,0.03,198.67,198.6,20.0]
["bitfinex","SOLUSD",1738524643064,0.03,198.67,198.61,0.75503483]
["bitfinex","SOLUSD",1738524643391,0.03,198.67,198.64,0.37647]
["bitfinex","SOLUSD",1738524643595,1.75831554,198.82,198.66,0.37647]
["bitfinex","SOLUSD",1738524643886,1.0,198.8,198.67,0.75461739]
["bitfinex","SOLUSD",1738524644090,1.0,198.83,198.67,0.75461739]
["bitfinex","SOLUSD",1738524644279,1.03,198.86,198.68,0.37647]
["bitfinex","SOLUSD",1738524644462,0.78831554,198.86,198.7,0.37647]
["bitfinex","SOLUSD",1738524644802,1.0,198.78,198.69,20.75451241]
["bitfinex","SOLUSD",1738524644961,1.0,198.78,198.7,0.75480776]
["bitfinex","SOLUSD",1738524645287,1.0,198.78,198.53,19.8259]
["bitfinex","SOLUSD",1738524645288,1.0,198.8,198.56,18.38129102]
["bitfinex","SOLUSD",1738524645586,1.03,198.86,198.62,20.0]
["bitfinex","SOLUSD",1738524645755,0.75831554,198.85,198.71,0.37647]
["bitfinex","SOLUSD",1738524645986,0.03,198.86,198.73,0.37647]
["bitfinex","SOLUSD",1738524646219,1.0,198.8,198.74,0.75434708]
["bitfinex","SOLUSD",1738524646419,1.0,198.8,198.59,1.0]
["bitfinex","SOLUSD",1738524646420,1.0,198.83,198.6,0.75458287]
["bitfinex","SOLUSD",1738524646588,1.75831554,198.82,198.61,33.91380853]
["bitfinex","SOLUSD",1738524646792,3.5502,198.86,198.58,60.8]
["bitfinex","SOLUSD",1738524646793,1.0,198.83,198.68,0.37647]
["bitfinex","SOLUSD",1738524647095,0.03,198.86,198.73,0.37647]
["bitfinex","SOLUSD",1738524647309,0.03,198.86,198.75,0.37647]
["bitfinex","SOLUSD",1738524647610,0.03,198.86,198.74,0.75434745]
["bitfinex","SOLUSD",1738524647611,0.03,198.86,198.77,0.37647]
["bitfinex","SOLUSD",1738524647819,0.03,198.86,198.79,0.37647]
["bitfinex","SOLUSD",1738524647995,0.03,198.86,198.78,0.75425634]
["bitfinex","SOLUSD",1738524647996,0.03,198.86,198.81,0.37647]
["bitfinex","SOLUSD",1738524648195,0.03,198.86,198.83,0.37647]
["bitfinex","SOLUSD",1738524648520,0.03,198.86,198.85,0.37647]
["bitfinex","SOLUSD",1738524648729,0.03,198.86,198.81,0.75401595]
["bitfinex","SOLUSD",1738524648904,0.03,198.86,198.74,0.75432418]
["bitfinex","SOLUSD",1738524649217,1.0,198.85,198.72,20.0]
["bitfinex","SOLUSD",1738524649403,1.03,198.86,198.73,0.75440665]
["bitfinex","SOLUSD",1738524649624,0.03,198.86,198.74,0.37647]
["bitfinex","SOLUSD",1738524649816,0.00206347,198.86,198.77,0.12549]
["bitfinex","SOLUSD",1738524650000,0.00206347,198.86,198.78,0.75408776]
["bitfinex","SOLUSD",1738524650718,0.00206347,198.86,198.79,0.37647]
["bitfinex","SOLUSD",1738524651020,8.476379,199.01,198.79,0.37647]
["bitfinex","SOLUSD",1738524651021,3.5169,199.04,198.89,0.37647]
["bitfinex","SOLUSD",1738524651226,3.5169,199.04,198.88,20.0]
["bitfinex","SOLUSD",1738524651227,0.03,199.06,198.91,0.37647]
["bitfinex","SOLUSD",1738524651398,0.03,199.06,198.94,0.12549]
["bitfinex","SOLUSD",1738524651715,0.03,199.06,198.96,0.12549]
["bitfinex","SOLUSD",1738524651918,0.03,199.06,198.97,0.75365915]
["bitfinex","SOLUSD",1738524652227,0.03,199.06,198.89,21.75350914]
["bitfinex","SOLUSD",1738524652414,0.03,199.06,198.89,20.75350914]
["bitfinex","SOLUSD",1738524652793,1.0,198.99,198.89,0.75350914]
["bitfinex","SOLUSD",1738524652992,1.0,198.99,198.9,0.75391726]
["bitfinex","SOLUSD",1738524653209,1.0,199.01,198.9,0.12549]
["bitfinex","SOLUSD",1738524653416,1.0,199.03,198.91,0.75377226]
["bitfinex","SOLUSD",1738524653624,1.0,199.04,198.92,0.87921502]
["bitfinex","SOLUSD",1738524653920,3.5167,199.05,198.85,0.75372502]
["bitfinex","SOLUSD",1738524653921,1.0,198.96,198.85,0.75372502]
["bitfinex","SOLUSD",1738524654121,1.0,198.93,198.77,0.75407247]
["bitfinex","SOLUSD",1738524654427,0.75831554,199.03,198.83,0.50196]
["bitfinex","SOLUSD",1738524654428,1.0,198.99,198.83,0.50196]
["bitfinex","SOLUSD",1738524654733,1.25043571,199.16,199.04,1.0]
["bitfinex","SOLUSD",1738524654900,19.7538,199.37,199.09,0.37647]
["bitfinex","SOLUSD",1738524654901,0.75831554,199.36,199.09,0.37647]
["bitfinex","SOLUSD",1738524655223,12.3084,199.35,199.13,20.0]
["bitfinex","SOLUSD",1738524655394,3.5096,199.45,199.17,0.25098]
["bitfinex","SOLUSD",1738524655600,0.75831554,199.44,199.21,1.0]
["bitfinex","SOLUSD",1738524655830,0.75831554,199.44,199.25,20.0]
["bitfinex","SOLUSD",1738524655993,0.75831554,199.44,199.26,0.75241383]
["bitfinex","SOLUSD",1738524656414,8.7713,199.52,199.3,20.0]
["bitfinex","SOLUSD",1738524656415,3.5093,199.47,199.3,20.0]
["bitfinex","SOLUSD",1738524656613,0.75831554,199.51,199.31,0.75213657]
["bitfinex","SOLUSD",1738524657096,13.03521554,199.56,199.32,0.12549]
["bitfinex","SOLUSD",1738524657301,20.0,199.53,199.34,0.12549]
["bitfinex","SOLUSD",1738524657521,13.03521554,199.56,199.32,0.25098]
["bitfinex","SOLUSD",1738524657522,0.75831554,199.52,199.35,0.75195778]
["bitfinex","SOLUSD",1738524657729,1.0,199.51,199.35,0.75195778]
["bitfinex","SOLUSD",1738524657916,1.0,199.47,199.28,0.75220074]
["bitfinex","SOLUSD",1738524658106,1.0,199.48,199.29,0.37647]
["bitfinex","SOLUSD",1738524658310,0.75831554,199.47,199.3,0.75220309]
["bitfinex","SOLUSD",1738524658611,20.0,199.4,199.28,0.75238848]
["bitfinex","SOLUSD",1738524658816,20.0,199.4,199.17,0.75243563]
["bitfinex","SOLUSD",1738524658817,20.0,199.36,199.17,0.75243563]
["bitfinex","SOLUSD",1738524659025,3.5122,199.3,199.15,0.75263307]
["bitfinex","SOLUSD",1738524659223,0.75831554,199.3,199.12,0.75275015]
["bitfinex","SOLUSD",1738524659398,0.75831554,199.3,199.06,0.75295769]
["bitfinex","SOLUSD",1738524659598,0.75831554,199.29,199.06,0.75295769]
["bitfinex","SOLUSD",1738524659794,0.75831554,199.29,199.06,6.77635769]
["bitfinex","SOLUSD",1738524659999,0.75831554,199.34,199.09,20.0]
["bitfinex","SOLUSD",1738524660217,0.37647,199.33,199.1,0.75287557]
["bitfinex","SOLUSD",1738524660418,0.12549,199.26,199.1,0.75287557]
["bitfinex","SOLUSD",1738524660618,0.12549,199.26,199.0,60.62]
["bitfinex","SOLUSD",1738524660619,0.12549,199.22,199.01,0.75309326]
["bitfinex","SOLUSD",1738524660898,0.25098,199.26,199.01,0.75309326]
["bitfinex","SOLUSD",1738524660899,0.75831554,199.21,199.03,21.0]
["bitfinex","SOLUSD",1738524661137,3.5126,199.28,199.09,1.0]
["bitfinex","SOLUSD",1738524661297,4.26971554,199.35,199.12,0.37647]
["bitfinex","SOLUSD",1738524661502,8.7758,199.41,199.16,0.12549]
["bitfinex","SOLUSD",1738524661702,8.7758,199.41,199.17,0.75240993]
["bitfinex","SOLUSD",1738524661703,0.75831554,199.4,199.17,0.75240993]
["bitfinex","SOLUSD",1738524661925,0.78831554,199.41,199.18,1.0]
["bitfinex","SOLUSD",1738524662227,20.0,199.39,199.19,0.75243205]
["bitfinex","SOLUSD",1738524662396,20.0,199.39,199.08,0.75285815]
["bitfinex","SOLUSD",1738524662397,1.0,199.36,199.08,0.75285815]
["bitfinex","SOLUSD",1738524662727,1.0,199.34,199.08,0.75285815]
["bitfinex","SOLUSD",1738524662931,0.75831554,199.33,199.06,1.0]
["bitfinex","SOLUSD",1738524663225,4.26951554,199.36,199.13,1.0]
["bitfinex","SOLUSD",1738524663432,3.5112,199.36,199.15,0.37647]
["bitfinex","SOLUSD",1738524663604,0.75831554,199.35,199.16,0.7525008]
["bitfinex","SOLUSD",1738524663805,3.5112,199.36,199.18,1.0]
["bitfinex","SOLUSD",1738524664006,3.5105,199.4,199.28,20.0]
["bitfinex","SOLUSD",1738524664231,3.5404,199.41,199.29,0.75221189]
["bitfinex","SOLUSD",1738524664437,0.75831554,199.4,199.29,0.75242908]
["bitfinex","SOLUSD",1738524664628,12.3162,199.41,199.24,20.0]
["bitfinex","SOLUSD",1738524664805,0.75831554,199.4,199.25,0.75246023]
["bitfinex","SOLUSD",1738524665131,0.75831554,199.4,199.19,5.0203]
["bitfinex","SOLUSD",1738524665434,2.03,199.41,199.2,0.75247165]
["bitfinex","SOLUSD",1738524665604,0.12549,199.39,199.21,0.75277699]
["bitfinex","SOLUSD",1738524665800,0.75831554,199.38,199.16,20.0]
["bitfinex","SOLUSD",1738524666018,0.78831554,199.41,199.17,0.75255761]
["bitfinex","SOLUSD",1738524666334,0.78831554,199.41,199.17,0.25255761]
["bitfinex","SOLUSD",1738524666513,20.0,199.39,199.06,1.0]
["bitfinex","SOLUSD",1738524666829,0.94091747,199.38,199.07,13.90671939]
["bitfinex","SOLUSD",1738524667015,0.94091747,199.38,199.12,13.66282853]
["bitfinex","SOLUSD",1738524667213,20.0,199.33,199.13,0.62326856]
["bitfinex","SOLUSD",1738524667413,13.78831853,199.28,199.07,0.62410446]
["bitfinex","SOLUSD",1738524667624,13.41184853,199.26,199.06,0.62454164]
["bitfinex","SOLUSD",1738524667826,0.94157719,199.25,198.99,0.62483883]
["bitfinex","SOLUSD",1738524668021,0.94138633,199.31,199.03,21.0]
["bitfinex","SOLUSD",1738524668338,0.94138633,199.31,199.04,0.62404292]
["bitfinex","SOLUSD",1738524668509,0.94118454,199.3,199.07,1.0]
["bitfinex","SOLUSD",1738524668703,20.0,199.33,199.08,0.62364504]
["bitfinex","SOLUSD",1738524669008,20.0,199.24,199.08,0.62364504]
["bitfinex","SOLUSD",1738524669222,20.0,199.24,198.96,0.62474082]
["bitfinex","SOLUSD",1738524669223,14.72984671,199.23,198.96,0.62474082]
["bitfinex","SOLUSD",1738524669421,14.72984671,199.23,198.94,0.62503279]
["bitfinex","SOLUSD",1738524669648,14.72984671,199.23,198.94,5.65153279]
["bitfinex","SOLUSD",1738524669821,19.0,199.19,198.95,1.0]
["bitfinex","SOLUSD",1738524670018,19.0,199.19,198.88,6.5769]
["bitfinex","SOLUSD",1738524670019,0.94198708,199.18,199.01,1.0]
["bitfinex","SOLUSD",1738524670217,1.94174204,199.21,198.96,1.0]
["bitfinex","SOLUSD",1738524670417,0.94174204,199.21,198.97,1.62553077]
["bitfinex","SOLUSD",1738524670722,1.0,199.14,198.97,0.62553077]
["bitfinex","SOLUSD",1738524670909,13.78831853,199.1,198.91,0.62585323]
["bitfinex","SOLUSD",1738524671106,0.37647,199.06,198.87,0.62635832]
["bitfinex","SOLUSD",1738524671311,0.37647,199.04,198.84,0.62673735]
["bitfinex","SOLUSD",1738524671540,0.12549,199.0,198.84,1.0]
["bitfinex","SOLUSD",1738524671749,0.12549,199.0,198.85,1.62677412]
["bitfinex","SOLUSD",1738524672038,0.94254483,199.05,198.92,1.0]
["bitfinex","SOLUSD",1738524672241,0.94254483,199.05,198.93,0.62598447]
["bitfinex","SOLUSD",1738524672444,3.5163,199.07,198.97,1.0]
["bitfinex","SOLUSD",1738524672628,3.5163,199.07,198.94,1.0]
["bitfinex","SOLUSD",1738524672808,0.94201464,199.14,199.07,1.0]
["bitfinex","SOLUSD",1738524673006,0.94180207,199.25,199.04,1.0]
["bitfinex","SOLUSD",1738524673228,12.2966,199.24,199.05,1.62472285]
["bitfinex","SOLUSD",1738524673439,12.2966,199.24,199.06,1.0]
["bitfinex","SOLUSD",1738524673440,0.94143833,199.23,199.06,1.0]
["bitfinex","SOLUSD",1738524673649,0.94143833,199.23,199.11,1.0]
["bitfinex","SOLUSD",1738524673937,12.2966,199.24,199.07,0.62482842]
["bitfinex","SOLUSD",1738524673938,3.5133,199.24,199.16,1.0]
["bitfinex","SOLUSD",1738524674138,0.94111927,199.23,199.08,0.623923]
["bitfinex","SOLUSD",1738524674339,0.94111927,199.23,199.09,1.0]
["bitfinex","SOLUSD",1738524674524,3.5126,199.28,199.16,1.0]
["bitfinex","SOLUSD",1738524674708,3.5126,199.28,199.19,1.0]
["bitfinex","SOLUSD",1738524674914,8.779,199.34,199.23,1.0]
["bitfinex","SOLUSD",1738524674915,3.5119,199.32,199.23,1.0]
["bitfinex","SOLUSD",1738524675128,0.03,199.41,199.28,1.0]
["bitfinex","SOLUSD",1738524675445,3.5404,199.41,199.29,0.62256803]
["bitfinex","SOLUSD",1738524675627,0.94054591,199.4,199.25,20.0]
["bitfinex","SOLUSD",1738524675814,0.94054591,199.4,199.26,0.62297466]
["bitfinex","SOLUSD",1738524676032,3.5404,199.41,199.3,1.0]
["bitfinex","SOLUSD",1738524676339,0.03,199.41,199.32,1.0]
["bitfinex","SOLUSD",1738524676647,0.03,199.41,199.34,1.0]
["bitfinex","SOLUSD",1738524676846,0.03,199.41,199.36,1.0]
["bitfinex","SOLUSD",1738524677062,0.03,199.41,199.39,1.0]
["bitfinex","SOLUSD",1738524677363,0.03,199.41,199.4,0.62163783]
["bitfinex","SOLUSD",1738524677543,0.03,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738524677735,3.5078,199.55,199.44,1.0]
["bitfinex","SOLUSD",1738524677946,0.93974991,199.54,199.39,0.62118428]
["bitfinex","SOLUSD",1738524678136,0.93974991,199.54,199.42,1.0]
["bitfinex","SOLUSD",1738524678452,3.5078,199.55,199.44,1.0]
["bitfinex","SOLUSD",1738524678630,3.5078,199.55,199.45,0.62087473]
["bitfinex","SOLUSD",1738524678835,3.5078,199.55,199.46,1.0]
["bitfinex","SOLUSD",1738524679035,9.70758569,199.6,199.49,1.0]
["bitfinex","SOLUSD",1738524679336,3.5071,199.59,199.51,1.0]
["bitfinex","SOLUSD",1738524679550,3.5071,199.59,199.52,0.62054125]
["bitfinex","SOLUSD",1738524679759,3.5064,199.63,199.54,1.0]
["bitfinex","SOLUSD",1738524680065,3.5064,199.63,199.55,1.62024719]
["bitfinex","SOLUSD",1738524680237,8.7639,199.69,199.57,1.0]
["bitfinex","SOLUSD",1738524680438,3.505,199.71,199.58,1.61991396]
["bitfinex","SOLUSD",1738524680633,13.78831853,199.69,199.52,0.61946262]
["bitfinex","SOLUSD",1738524680833,13.41184853,199.67,199.53,1.0]
["bitfinex","SOLUSD",1738524681142,2.18527477,199.81,199.61,1.0]
["bitfinex","SOLUSD",1738524681464,2.18527477,199.81,199.54,0.87123208]
["bitfinex","SOLUSD",1738524681465,8.7656,199.73,199.62,1.61948618]
["bitfinex","SOLUSD",1738524681635,0.93887404,199.72,199.57,20.0]
["bitfinex","SOLUSD",1738524681932,0.93887404,199.72,199.58,0.6198021]
["bitfinex","SOLUSD",1738524682134,20.0,199.77,199.62,1.0]
["bitfinex","SOLUSD",1738524682343,0.93910397,199.76,199.55,1.6198924]
["bitfinex","SOLUSD",1738524682551,0.93910397,199.76,199.55,0.6198924]
["bitfinex","SOLUSD",1738524682747,1.93910397,199.76,199.55,0.6198924]
["bitfinex","SOLUSD",1738524682958,0.93910397,199.76,199.52,1.0]
["bitfinex","SOLUSD",1738524683132,0.93910397,199.76,199.53,0.62042708]
["bitfinex","SOLUSD",1738524683336,29.7871,199.75,199.61,1.0]
["bitfinex","SOLUSD",1738524683535,12.2652,199.75,199.63,1.0]
["bitfinex","SOLUSD",1738524683759,3.5043,199.75,199.64,0.6193181]
["bitfinex","SOLUSD",1738524683932,0.93886876,199.74,199.69,1.0]
["bitfinex","SOLUSD",1738524684137,3.5043,199.75,199.69,1.0]
["bitfinex","SOLUSD",1738524684138,3.5043,199.75,199.7,0.6188922]
["bitfinex","SOLUSD",1738524684458,8.7591,199.8,199.7,1.6188922]
["bitfinex","SOLUSD",1738524684459,3.5036,199.79,199.7,1.6188922]
["bitfinex","SOLUSD",1738524684679,3.5028,199.84,199.76,1.0]
["bitfinex","SOLUSD",1738524684830,3.5028,199.84,199.69,0.25098]
["bitfinex","SOLUSD",1738524684831,3.5028,199.84,199.77,1.61825149]
["bitfinex","SOLUSD",1738524685031,13.41184853,199.83,199.72,1.0]
["bitfinex","SOLUSD",1738524685232,20.0,199.92,199.73,0.61842921]
["bitfinex","SOLUSD",1738524685434,1.25098,199.9,199.63,1.0]
["bitfinex","SOLUSD",1738524685660,0.12549,199.85,199.64,1.61908095]
["bitfinex","SOLUSD",1738524685861,20.0,199.82,199.67,1.0]
["bitfinex","SOLUSD",1738524686070,0.93865046,199.87,199.73,1.0]
["bitfinex","SOLUSD",1738524686239,0.93865046,199.87,199.74,0.61841025]
["bitfinex","SOLUSD",1738524686438,14.66282853,199.86,199.63,0.6185811]
["bitfinex","SOLUSD",1738524686748,13.41603973,199.88,199.66,1.0]
["bitfinex","SOLUSD",1738524686749,0.93881877,199.85,199.66,1.0]
["bitfinex","SOLUSD",1738524686960,15.662829,199.86,199.64,1.0]
["bitfinex","SOLUSD",1738524687142,13.41603973,199.88,199.7,1.0]
["bitfinex","SOLUSD",1738524687143,0.93880245,199.85,199.7,1.0]
["bitfinex","SOLUSD",1738524687349,12.2585,199.86,199.71,0.61851547]
["bitfinex","SOLUSD",1738524687669,12.2585,199.86,199.72,0.61892491]
["bitfinex","SOLUSD",1738524687670,0.93862023,199.85,199.72,0.61892491]
["bitfinex","SOLUSD",1738524687838,0.93862023,199.85,199.72,1.0]
["bitfinex","SOLUSD",1738524688035,0.93862023,199.85,199.74,1.0]
["bitfinex","SOLUSD",1738524688241,3.5024,199.86,199.75,0.61836506]
["bitfinex","SOLUSD",1738524688543,3.5017,199.9,199.82,1.0]
["bitfinex","SOLUSD",1738524688746,0.93792327,199.89,199.76,0.61753099]
["bitfinex","SOLUSD",1738524688949,29.7647,199.9,199.77,1.0]
["bitfinex","SOLUSD",1738524689259,3.4979,200.12,199.88,1.0]
["bitfinex","SOLUSD",1738524689438,0.93766608,200.11,199.84,1.0]
["bitfinex","SOLUSD",1738524689644,0.93766608,200.11,199.77,0.61868254]
["bitfinex","SOLUSD",1738524689645,1.0,200.05,199.8,1.0]
["bitfinex","SOLUSD",1738524689835,0.12549,200.0,199.81,0.61786007]
["bitfinex","SOLUSD",1738524690037,0.12549,200.02,199.79,1.0]
["bitfinex","SOLUSD",1738524690038,0.12549,199.98,199.79,1.0]
["bitfinex","SOLUSD",1738524690242,0.93835652,199.98,199.81,1.0]
["bitfinex","SOLUSD",1738524690461,1.999141,200.02,199.84,1.0]
["bitfinex","SOLUSD",1738524690659,0.12549,200.0,199.8,1.0]
["bitfinex","SOLUSD",1738524690863,0.93809227,199.99,199.81,0.61786899]
["bitfinex","SOLUSD",1738524691082,0.12549,199.97,199.8,1.0]
["bitfinex","SOLUSD",1738524691377,148.0841048,201.2,199.88,1.0]
["bitfinex","SOLUSD",1738524691378,3.5007,199.96,199.88,1.0]
["bitfinex","SOLUSD",1738524691575,3.5007,199.96,199.85,1.0]
["bitfinex","SOLUSD",1738524691576,12.2524,199.96,199.85,1.0]
["bitfinex","SOLUSD",1738524691783,0.93785041,199.95,199.83,1.0]
["bitfinex","SOLUSD",1738524691953,12.2524,199.96,199.84,1.61759874]
["bitfinex","SOLUSD",1738524692150,12.2524,199.96,199.87,1.0]
["bitfinex","SOLUSD",1738524692383,12.2524,199.96,199.83,1.0]
["bitfinex","SOLUSD",1738524692582,12.2524,199.96,199.84,0.6177059]
["bitfinex","SOLUSD",1738524692785,0.93792448,199.95,199.84,0.6177059]
["bitfinex","SOLUSD",1738524692952,0.93792448,199.95,199.81,1.0]
["bitfinex","SOLUSD",1738524693153,0.93800113,199.94,199.81,1.0]
["bitfinex","SOLUSD",1738524693456,29.7559,199.96,199.71,0.61757185]
["bitfinex","SOLUSD",1738524693457,12.2505,199.99,199.92,1.0]
["bitfinex","SOLUSD",1738524693654,12.2505,199.99,199.85,0.12549]
["bitfinex","SOLUSD",1738524693655,12.2505,199.99,199.88,1.0]
["bitfinex","SOLUSD",1738524693871,0.93769783,199.98,199.89,0.61708011]
["bitfinex","SOLUSD",1738524694078,0.93769783,199.98,199.87,0.61736124]
["bitfinex","SOLUSD",1738524694273,0.93769783,199.98,199.85,0.61755775]
["bitfinex","SOLUSD",1738524694486,20.0,199.96,199.79,1.0]
["bitfinex","SOLUSD",1738524694715,1.0,199.91,199.72,0.61755464]
["bitfinex","SOLUSD",1738524694975,0.93848995,199.9,199.77,1.0]
["bitfinex","SOLUSD",1738524695189,0.93817617,199.94,199.74,1.0]
["bitfinex","SOLUSD",1738524695477,12.2542,199.93,199.75,0.61828851]
["bitfinex","SOLUSD",1738524695650,0.93830417,199.92,199.75,1.61828851]
["bitfinex","SOLUSD",1738524695850,0.93830417,199.92,199.7,0.12549]
["bitfinex","SOLUSD",1738524695851,21.0,199.9,199.7,0.61819724]
["bitfinex","SOLUSD",1738524696088,21.0,199.9,199.6,1.0]
["bitfinex","SOLUSD",1738524696089,1.12549,199.84,199.6,1.0]
["bitfinex","SOLUSD",1738524696305,20.0,199.81,199.61,0.61967941]
["bitfinex","SOLUSD",1738524696505,0.93906762,199.8,199.65,1.0]
["bitfinex","SOLUSD",1738524696785,0.93875898,199.88,199.75,1.0]
["bitfinex","SOLUSD",1738524696953,0.93875898,199.88,199.69,0.12549]
["bitfinex","SOLUSD",1738524696954,0.93834211,199.92,199.8,1.0]
["bitfinex","SOLUSD",1738524697288,0.93799672,199.91,199.72,0.6176779]
["bitfinex","SOLUSD",1738524697580,3.5017,199.9,199.81,1.0]
["bitfinex","SOLUSD",1738524697954,3.5017,199.9,199.86,1.0]
["bitfinex","SOLUSD",1738524698179,0.9377847,199.93,199.82,1.0]
["bitfinex","SOLUSD",1738524698496,8.87629,199.99,199.82,1.0]
["bitfinex","SOLUSD",1738524698677,0.12549,199.97,199.79,1.0]
["bitfinex","SOLUSD",1738524698996,0.12549,199.93,199.71,0.61792829]
["bitfinex","SOLUSD",1738524699173,0.93860021,199.92,199.72,1.0]
["bitfinex","SOLUSD",1738524699376,12.2542,199.93,199.78,1.0]
["bitfinex","SOLUSD",1738524699570,12.2542,199.93,199.73,1.0]
["bitfinex","SOLUSD",1738524699571,0.93820703,199.92,199.73,1.0]
["bitfinex","SOLUSD",1738524699767,0.37647,199.85,199.66,1.61809852]
["bitfinex","SOLUSD",1738524700090,13.41184853,199.77,199.61,1.0]
["bitfinex","SOLUSD",1738524700303,13.41184853,199.75,199.63,1.0]
["bitfinex","SOLUSD",1738524700503,13.41184853,199.75,199.51,1.0]
["bitfinex","SOLUSD",1738524700504,13.41184853,199.73,199.56,1.61962677]
["bitfinex","SOLUSD",1738524700795,7.08,199.84,199.56,1.61962677]
["bitfinex","SOLUSD",1738524700796,13.41184853,199.69,199.56,0.61962677]
["bitfinex","SOLUSD",1738524700997,13.41184853,199.67,199.56,0.61962677]
["bitfinex","SOLUSD",1738524701165,13.41603973,199.79,199.64,1.0]
["bitfinex","SOLUSD",1738524701367,13.41603973,199.79,199.71,1.0]
["bitfinex","SOLUSD",1738524701368,3.5038,199.78,199.71,1.0]
["bitfinex","SOLUSD",1738524701665,0.93858076,199.9,199.74,1.0]
["bitfinex","SOLUSD",1738524701867,12.2567,199.89,199.79,1.0]
["bitfinex","SOLUSD",1738524702080,12.2567,199.89,199.77,1.0]
["bitfinex","SOLUSD",1738524702379,12.2567,199.89,199.78,0.61802712]
["bitfinex","SOLUSD",1738524702380,3.5019,199.89,199.78,0.61802712]
["bitfinex","SOLUSD",1738524702578,1.2682093,200.0,199.78,0.61802712]
["bitfinex","SOLUSD",1738524702579,3.5007,199.96,199.89,1.0]
["bitfinex","SOLUSD",1738524702798,0.93778141,199.95,199.85,1.0]
["bitfinex","SOLUSD",1738524702967,3.5007,199.96,199.89,1.0]
["bitfinex","SOLUSD",1738524703166,12.249,200.02,199.89,1.0]
["bitfinex","SOLUSD",1738524703365,3.5,200.0,199.91,1.0]
["bitfinex","SOLUSD",1738524703592,3.5,200.0,199.82,0.66652397]
["bitfinex","SOLUSD",1738524703794,3.5,200.0,199.83,0.99318159]
["bitfinex","SOLUSD",1738524704100,3.5,200.0,199.83,0.61671159]
["bitfinex","SOLUSD",1738524704101,13.41184853,199.97,199.83,0.61671159]
["bitfinex","SOLUSD",1738524704285,13.41184853,199.95,199.83,0.61671159]
["bitfinex","SOLUSD",1738524704484,13.41184853,199.95,199.76,5.0058]
["bitfinex","SOLUSD",1738524704485,13.41184853,199.95,199.79,20.0]
["bitfinex","SOLUSD",1738524704685,0.33347603,199.95,199.8,0.61738735]
["bitfinex","SOLUSD",1738524704888,1.27142703,199.98,199.8,0.61738735]
["bitfinex","SOLUSD",1738524705197,0.937951,199.98,199.8,0.61738735]
["bitfinex","SOLUSD",1738524705401,3.5003,199.98,199.79,0.12549]
["bitfinex","SOLUSD",1738524705569,3.4994,200.03,199.84,0.37647]
["bitfinex","SOLUSD",1738524705773,3.4994,200.03,199.86,0.37647]
["bitfinex","SOLUSD",1738524705968,3.4994,200.03,199.87,0.61637036]
["bitfinex","SOLUSD",1738524706196,3.4994,200.03,199.88,0.12549]
["bitfinex","SOLUSD",1738524706404,3.4994,200.03,199.89,0.61644681]
["bitfinex","SOLUSD",1738524706570,0.33347603,200.02,199.84,0.61641457]
["bitfinex","SOLUSD",1738524706768,3.4994,200.03,199.87,0.37647]
["bitfinex","SOLUSD",1738524706993,3.4994,200.03,199.85,20.37647]
["bitfinex","SOLUSD",1738524706994,3.4994,200.03,199.88,0.61630297]
["bitfinex","SOLUSD",1738524707181,3.4994,200.03,199.89,0.37647]
["bitfinex","SOLUSD",1738524707487,3.4994,200.03,199.9,0.61626969]
["bitfinex","SOLUSD",1738524707687,3.4994,200.03,199.91,0.61663669]
["bitfinex","SOLUSD",1738524707889,3.4994,200.03,199.88,0.61624748]
["bitfinex","SOLUSD",1738524708198,13.41184853,200.02,199.88,0.61624748]
["bitfinex","SOLUSD",1738524708377,0.33347603,199.99,199.88,0.61624748]
["bitfinex","SOLUSD",1738524708582,13.41184853,200.0,199.89,0.61706931]
["bitfinex","SOLUSD",1738524708780,8.7465,200.08,199.9,0.37647]
["bitfinex","SOLUSD",1738524708985,0.33347603,200.03,199.91,0.61596621]
["bitfinex","SOLUSD",1738524709190,0.33347603,199.99,199.92,0.61686743]
["bitfinex","SOLUSD",1738524709386,13.41184853,199.98,199.85,0.61702679]
["bitfinex","SOLUSD",1738524709895,13.41184853,199.98,199.82,0.37647]
["bitfinex","SOLUSD",1738524710100,13.41184853,199.98,199.83,0.61692538]
["bitfinex","SOLUSD",1738524710293,12.41184853,199.98,199.83,0.61692538]
["bitfinex","SOLUSD",1738524710705,12.41184853,199.98,199.84,0.37647]
["bitfinex","SOLUSD",1738524710871,12.41184853,199.98,199.86,0.37647]
["bitfinex","SOLUSD",1738524711071,12.41184853,199.98,199.88,0.25098]
["bitfinex","SOLUSD",1738524711405,1.27097707,200.02,199.89,0.61668654]
["bitfinex","SOLUSD",1738524711604,9.08387603,199.99,199.9,0.61681951]
["bitfinex","SOLUSD",1738524711768,8.7504,199.99,199.85,0.61700333]
["bitfinex","SOLUSD",1738524711974,3.4998,200.01,199.84,0.37647]
["bitfinex","SOLUSD",1738524712181,3.4998,200.01,199.81,20.18849]
["bitfinex","SOLUSD",1738524712182,0.33347603,199.97,199.85,0.61676545]
["bitfinex","SOLUSD",1738524712386,13.41184853,199.93,199.86,0.61714619]
["bitfinex","SOLUSD",1738524712575,0.33347603,199.95,199.82,0.61738349]
["bitfinex","SOLUSD",1738524713098,13.41184853,199.93,199.81,0.063]
["bitfinex","SOLUSD",1738524713278,13.41184853,199.9,199.82,0.61761898]
["bitfinex","SOLUSD",1738524713474,0.33347603,199.91,199.81,0.063]
["bitfinex","SOLUSD",1738524713475,13.41184853,199.88,199.81,0.063]
["bitfinex","SOLUSD",1738524713673,13.41184853,199.83,199.81,0.063]
["bitfinex","SOLUSD",1738524713998,12.2567,199.89,199.81,0.063]
["bitfinex","SOLUSD",1738524713999,12.59017603,199.89,199.81,0.063]
["bitfinex","SOLUSD",1738524714212,0.33347603,199.87,199.81,0.063]
["bitfinex","SOLUSD",1738524714497,12.2567,199.89,199.81,0.063]
["bitfinex","SOLUSD",1738524714498,13.41184853,199.86,199.81,0.063]
["bitfinex","SOLUSD",1738524714672,12.2567,199.89,199.81,0.063]
["bitfinex","SOLUSD",1738524714673,3.5019,199.89,199.81,0.063]
["bitfinex","SOLUSD",1738524714877,13.41184853,199.88,199.81,0.063]
["bitfinex","SOLUSD",1738524715305,3.5003,199.98,199.83,0.25098]
["bitfinex","SOLUSD",1738524715602,0.33347603,199.97,199.84,0.61699372]
["bitfinex","SOLUSD",1738524715801,0.33347603,199.95,199.84,0.61699372]
["bitfinex","SOLUSD",1738524715998,13.41184853,199.87,199.81,0.68055904]
["bitfinex","SOLUSD",1738524716202,1.27161973,199.97,199.81,0.063]
["bitfinex","SOLUSD",1738524716395,0.9381437,199.97,199.82,20.0]
["bitfinex","SOLUSD",1738524716574,12.58457603,199.98,199.84,20.0]
["bitfinex","SOLUSD",1738524716770,12.2511,199.98,199.85,0.6170321]
["bitfinex","SOLUSD",1738524717000,13.41184853,199.97,199.85,0.6170321]
["bitfinex","SOLUSD",1738524717238,12.58457603,199.98,199.85,0.6170321]
["bitfinex","SOLUSD",1738524717239,13.41184853,199.92,199.85,0.6170321]
["bitfinex","SOLUSD",1738524717375,3.5014,199.92,199.81,0.063]
["bitfinex","SOLUSD",1738524718091,3.5014,199.92,199.82,0.6172728]
["bitfinex","SOLUSD",1738524718281,13.41184853,199.89,199.82,0.6172728]
["bitfinex","SOLUSD",1738524718474,12.2549,199.92,199.81,0.063]
["bitfinex","SOLUSD",1738524718711,3.5014,199.92,199.81,0.063]
["bitfinex","SOLUSD",1738524718877,3.5014,199.92,199.82,0.61741192]
["bitfinex","SOLUSD",1738524719073,8.7518,199.96,199.82,0.61741192]
["bitfinex","SOLUSD",1738524719074,0.33347603,199.96,199.82,0.61741192]
["bitfinex","SOLUSD",1738524719373,12.2502,200.0,199.83,0.37647]
["bitfinex","SOLUSD",1738524719696,1.998762,200.02,199.82,0.61741192]
["bitfinex","SOLUSD",1738524719697,5.498562,200.02,199.88,0.37647]
["bitfinex","SOLUSD",1738524719903,5.498562,200.02,199.9,0.37647]
["bitfinex","SOLUSD",1738524719904,1.998762,200.02,199.9,0.37647]
["bitfinex","SOLUSD",1738524720079,0.33347603,200.1,199.92,0.37647]
["bitfinex","SOLUSD",1738524720280,3.4984,200.09,199.93,0.6160789]
["bitfinex","SOLUSD",1738524720596,0.33347603,200.04,199.93,0.6160789]
["bitfinex","SOLUSD",1738524720776,0.93721007,200.08,199.84,5.67052397]
["bitfinex","SOLUSD",1738524720777,1.2706861,200.08,199.94,0.61652647]
["bitfinex","SOLUSD",1738524720983,0.33347603,200.08,199.92,0.37647]
["bitfinex","SOLUSD",1738524721189,0.33347603,200.08,199.93,0.61619423]
["bitfinex","SOLUSD",1738524721410,0.33347603,200.1,199.93,0.61619423]
["bitfinex","SOLUSD",1738524721583,3.83187603,200.09,199.96,20.0]
["bitfinex","SOLUSD",1738524721785,3.4982,200.11,199.97,0.61610702]
["bitfinex","SOLUSD",1738524721978,3.83167603,200.11,199.97,0.61610702]
["bitfinex","SOLUSD",1738524722180,13.41184853,200.03,199.94,0.61597046]
["bitfinex","SOLUSD",1738524722400,1.27061903,200.1,199.95,0.61678332]
["bitfinex","SOLUSD",1738524722681,0.33347603,200.04,199.9,20.25098]
["bitfinex","SOLUSD",1738524722899,0.937143,200.1,199.91,0.61646711]
["bitfinex","SOLUSD",1738524722900,13.41184853,199.97,199.91,0.61646711]
["bitfinex","SOLUSD",1738524723091,13.41184853,200.03,199.85,1.0]
["bitfinex","SOLUSD",1738524723092,0.33347603,200.03,199.85,1.0]
["bitfinex","SOLUSD",1738524723287,0.33347603,200.03,199.84,0.66652397]
["bitfinex","SOLUSD",1738524723288,8.7447,200.12,199.94,0.37647]
["bitfinex","SOLUSD",1738524723524,0.15,200.13,199.97,25.12599]
["bitfinex","SOLUSD",1738524723688,0.15,200.13,199.99,0.12549]
["bitfinex","SOLUSD",1738524723890,13.41184853,200.08,200.0,0.61568535]
["bitfinex","SOLUSD",1738524724306,0.33347603,200.08,199.98,0.61609825]
["bitfinex","SOLUSD",1738524724519,13.41184853,200.05,199.92,0.61615011]
["bitfinex","SOLUSD",1738524724687,0.33347603,200.1,199.93,0.37647]
["bitfinex","SOLUSD",1738524724885,0.15,200.13,199.98,0.12549]
["bitfinex","SOLUSD",1738524725089,0.15,200.13,200.04,0.12549]
["bitfinex","SOLUSD",1738524725394,3.4961,200.22,200.06,1.0]
["bitfinex","SOLUSD",1738524725593,3.4958,200.24,200.11,0.25098]
["bitfinex","SOLUSD",1738524725923,3.82857603,200.28,200.13,0.25098]
["bitfinex","SOLUSD",1738524726212,0.33347603,200.26,200.14,0.61439556]
["bitfinex","SOLUSD",1738524726384,12.2328,200.28,200.12,0.61451527]
["bitfinex","SOLUSD",1738524726584,0.33347603,200.26,200.12,0.61451527]
["bitfinex","SOLUSD",1738524726813,3.4951,200.28,200.12,0.61451527]
["bitfinex","SOLUSD",1738524726984,0.33347603,200.34,200.14,0.12549]
["bitfinex","SOLUSD",1738524727194,0.33347603,200.31,200.17,0.12549]
["bitfinex","SOLUSD",1738524727407,3.82767603,200.33,200.18,0.61393218]
["bitfinex","SOLUSD",1738524727731,0.33347603,200.29,200.2,20.0]
["bitfinex","SOLUSD",1738524727886,0.33347603,200.29,200.21,0.61403772]
["bitfinex","SOLUSD",1738524728092,0.33347603,200.31,200.21,0.61403772]
["bitfinex","SOLUSD",1738524728292,3.82767603,200.33,200.16,20.37647]
["bitfinex","SOLUSD",1738524728493,3.82767603,200.33,200.18,0.37647]
["bitfinex","SOLUSD",1738524728690,3.4942,200.33,200.19,0.6135944]
["bitfinex","SOLUSD",1738524728893,0.33347603,200.36,200.2,20.12549]
["bitfinex","SOLUSD",1738524729222,0.33347603,200.33,200.21,0.61358028]
["bitfinex","SOLUSD",1738524729390,0.33347603,200.3,200.21,0.61358028]
["bitfinex","SOLUSD",1738524729593,3.4949,200.29,200.16,0.12549]
["bitfinex","SOLUSD",1738524729920,8.7357,200.33,200.17,0.6141684]
["bitfinex","SOLUSD",1738524729921,0.33347603,200.32,200.17,0.6141684]
["bitfinex","SOLUSD",1738524730123,13.41184853,200.29,200.17,20.6141684]
["bitfinex","SOLUSD",1738524730327,0.33347603,200.25,200.17,0.6141684]
["bitfinex","SOLUSD",1738524730619,14.34811114,200.29,200.12,14.83970225]
["bitfinex","SOLUSD",1738524730620,13.41184853,200.19,200.13,0.61468409]
["bitfinex","SOLUSD",1738524730800,13.74532456,200.19,200.13,0.61468409]
["bitfinex","SOLUSD",1738524731001,13.41184853,200.19,200.13,0.61518004]
["bitfinex","SOLUSD",1738524731307,18.4659,200.39,200.16,1.0]
["bitfinex","SOLUSD",1738524731308,3.4938,200.36,200.16,1.0]
["bitfinex","SOLUSD",1738524731505,3.4933,200.38,200.23,20.0]
["bitfinex","SOLUSD",1738524731702,12.6315,200.49,200.25,1.0]
["bitfinex","SOLUSD",1738524732017,1.0,200.55,200.27,20.0]
["bitfinex","SOLUSD",1738524732018,0.32243865,200.48,200.27,20.0]
["bitfinex","SOLUSD",1738524732322,0.32243865,200.51,200.28,0.74857938]
["bitfinex","SOLUSD",1738524732614,1.0,200.47,200.25,0.74843669]
["bitfinex","SOLUSD",1738524732814,0.32243865,200.46,200.26,0.74877912]
["bitfinex","SOLUSD",1738524733012,0.32243865,200.46,200.25,20.0]
["bitfinex","SOLUSD",1738524733192,0.32243865,200.46,200.26,0.74879188]
["bitfinex","SOLUSD",1738524733193,13.53733853,200.44,200.26,0.74879188]
["bitfinex","SOLUSD",1738524733391,0.32243865,200.43,200.26,0.74879188]
["bitfinex","SOLUSD",1738524733797,13.41184853,200.41,200.27,0.74882075]
["bitfinex","SOLUSD",1738524733996,1.0,200.34,200.19,0.74882196]
["bitfinex","SOLUSD",1738524734209,0.12549,200.28,200.16,13.411848]
["bitfinex","SOLUSD",1738524734406,0.12549,200.25,200.06,0.74913573]
["bitfinex","SOLUSD",1738524734618,0.32243865,200.24,200.1,14.83970225]
["bitfinex","SOLUSD",1738524734816,0.32243865,200.32,200.11,0.7493001]
["bitfinex","SOLUSD",1738524734998,0.32243865,200.37,200.14,0.50196]
["bitfinex","SOLUSD",1738524735207,0.32243865,200.41,200.17,0.12549]
["bitfinex","SOLUSD",1738524735404,0.32243865,200.41,200.16,0.37647]
["bitfinex","SOLUSD",1738524735405,0.12549,200.4,200.19,0.37647]
["bitfinex","SOLUSD",1738524735718,13.41184853,200.38,200.21,0.25098]
["bitfinex","SOLUSD",1738524735919,3.81593865,200.37,200.23,0.12549]
["bitfinex","SOLUSD",1738524736098,3.4935,200.37,200.25,0.25098]
["bitfinex","SOLUSD",1738524736298,52.3899,200.42,200.27,0.37647]
["bitfinex","SOLUSD",1738524736299,3.4926,200.42,200.27,0.37647]
["bitfinex","SOLUSD",1738524736514,3.4926,200.42,200.29,0.25098]
["bitfinex","SOLUSD",1738524736700,3.4919,200.46,200.31,0.25098]
["bitfinex","SOLUSD",1738524736891,3.4919,200.46,200.33,0.25098]
["bitfinex","SOLUSD",1738524737096,3.4919,200.46,200.34,0.74828943]
["bitfinex","SOLUSD",1738524737595,13.41184853,200.45,200.35,0.74838798]
["bitfinex","SOLUSD",1738524737806,0.32243865,200.45,200.3,0.87387852]
["bitfinex","SOLUSD",1738524738025,0.12549,200.42,200.3,0.74838852]
["bitfinex","SOLUSD",1738524738234,13.41184853,200.4,200.26,0.74872873]
["bitfinex","SOLUSD",1738524738441,0.32243865,200.39,200.26,0.74872873]
["bitfinex","SOLUSD",1738524738725,13.78831853,200.38,200.16,0.74898227]
["bitfinex","SOLUSD",1738524738900,0.32243865,200.37,200.19,14.83970225]
["bitfinex","SOLUSD",1738524739102,1.0,200.37,200.19,14.83970225]
["bitfinex","SOLUSD",1738524739302,14.78831853,200.31,200.19,14.83970225]
["bitfinex","SOLUSD",1738524739508,1.0,200.27,200.19,2.25e-06]
["bitfinex","SOLUSD",1738524739713,41.34903973,200.35,200.19,2.25e-06]
["bitfinex","SOLUSD",1738524739714,14.11075718,200.26,200.19,2.25e-06]
["bitfinex","SOLUSD",1738524739924,13.41184853,200.24,200.19,2.25e-06]
["bitfinex","SOLUSD",1738524740332,12.2346,200.25,200.19,2.25e-06]
["bitfinex","SOLUSD",1738524740333,0.32243865,200.23,200.19,2.25e-06]
["bitfinex","SOLUSD",1738524740626,13.41184853,200.22,200.19,2.25e-06]
["bitfinex","SOLUSD",1738524740839,0.32243865,200.24,200.08,20.0]
["bitfinex","SOLUSD",1738524741002,0.32243865,200.24,200.09,20.7492692]
["bitfinex","SOLUSD",1738524741206,13.41184853,200.23,200.07,0.74939482]
["bitfinex","SOLUSD",1738524741399,0.12549,200.18,200.0,0.74956591]
["bitfinex","SOLUSD",1738524741600,13.66282853,200.16,200.0,0.74956591]
["bitfinex","SOLUSD",1738524741815,13.66282853,200.16,199.99,20.0]
["bitfinex","SOLUSD",1738524741816,3.4975,200.14,199.99,20.0]
["bitfinex","SOLUSD",1738524742015,13.41184853,200.12,200.01,0.12549]
["bitfinex","SOLUSD",1738524742238,13.41184853,200.12,200.0,20.74964975]
["bitfinex","SOLUSD",1738524742239,3.4959,200.23,200.03,1.37647]
["bitfinex","SOLUSD",1738524742439,60.28,200.37,200.1,0.12549]
["bitfinex","SOLUSD",1738524742440,12.55323865,200.32,200.1,0.12549]
["bitfinex","SOLUSD",1738524742628,12.55323865,200.32,200.11,0.74913459]
["bitfinex","SOLUSD",1738524743340,12.55323865,200.32,200.12,0.37647]
["bitfinex","SOLUSD",1738524743341,3.81683865,200.32,200.12,0.37647]
["bitfinex","SOLUSD",1738524743513,3.81683865,200.32,200.13,0.74911298]
["bitfinex","SOLUSD",1738524743896,13.66282853,200.31,200.15,20.0]
["bitfinex","SOLUSD",1738524744103,0.12549,200.28,200.16,0.7491409]
["bitfinex","SOLUSD",1738524744334,13.66282853,200.26,200.16,0.7491409]
["bitfinex","SOLUSD",1738524744503,0.25098,200.23,200.07,0.74927979]
["bitfinex","SOLUSD",1738524744709,0.25098,200.19,199.99,0.74954247]
["bitfinex","SOLUSD",1738524744923,0.32243865,200.18,199.96,0.74959807]
["bitfinex","SOLUSD",1738524745122,13.78831853,200.2,199.99,20.0]
["bitfinex","SOLUSD",1738524745429,0.12549,200.17,200.0,0.74971325]
["bitfinex","SOLUSD",1738524745633,13.53733853,200.15,199.97,0.74967632]
["bitfinex","SOLUSD",1738524745933,3.4977,200.13,199.99,20.0]
["bitfinex","SOLUSD",1738524746133,13.41184853,200.11,200.0,20.74969577]
["bitfinex","SOLUSD",1738524746435,0.32243865,200.23,200.04,0.12549]
["bitfinex","SOLUSD",1738524746733,13.41184853,200.28,200.05,0.74924043]
["bitfinex","SOLUSD",1738524746902,1.32243865,200.27,200.05,0.74924043]
["bitfinex","SOLUSD",1738524747101,13.66282853,200.26,200.06,0.7494938]
["bitfinex","SOLUSD",1738524747304,1.0,200.23,199.98,0.7495085]
["bitfinex","SOLUSD",1738524747502,1.0,200.21,199.98,0.7495085]
["bitfinex","SOLUSD",1738524747732,0.32243865,200.22,199.95,17.7649]
["bitfinex","SOLUSD",1738524747733,13.41184853,200.19,200.0,0.37647]
["bitfinex","SOLUSD",1738524747915,13.41184853,200.17,200.01,0.74943163]
["bitfinex","SOLUSD",1738524748229,0.25098,200.14,200.01,0.74943163]
["bitfinex","SOLUSD",1738524748406,0.32243865,200.13,200.02,0.74976628]
["bitfinex","SOLUSD",1738524748600,0.32243865,200.17,199.97,0.74971588]
["bitfinex","SOLUSD",1738524748805,0.25098,200.16,199.97,0.74971588]
["bitfinex","SOLUSD",1738524749000,0.32243865,200.15,199.97,0.74971588]
["bitfinex","SOLUSD",1738524749202,3.4956,200.25,200.04,1.0]
["bitfinex","SOLUSD",1738524749521,3.4942,200.33,200.15,0.12549]
["bitfinex","SOLUSD",1738524749710,3.4935,200.37,200.19,0.37647]
["bitfinex","SOLUSD",1738524749911,7.50529037,200.47,200.23,20.0]
["bitfinex","SOLUSD",1738524749912,3.81483865,200.43,200.23,20.0]
["bitfinex","SOLUSD",1738524750228,3.4924,200.43,200.24,20.74867676]
["bitfinex","SOLUSD",1738524750445,0.32243865,200.42,200.24,20.74867676]
["bitfinex","SOLUSD",1738524750606,0.32243865,200.42,200.24,0.74867676]
["bitfinex","SOLUSD",1738524750800,0.32243865,200.42,200.18,5.74435089]
["bitfinex","SOLUSD",1738524751026,0.32243865,200.42,200.21,20.0]
["bitfinex","SOLUSD",1738524751335,0.12549,200.38,200.22,0.74882245]
["bitfinex","SOLUSD",1738524751516,14.18526718,200.37,200.17,59.3]
["bitfinex","SOLUSD",1738524751718,14.18526718,200.37,200.18,0.74910375]
["bitfinex","SOLUSD",1738524751932,3.4937,200.36,200.2,20.0]
["bitfinex","SOLUSD",1738524752134,13.66282853,200.34,200.21,0.7489625]
["bitfinex","SOLUSD",1738524752332,12.2279,200.36,200.21,0.7489625]
["bitfinex","SOLUSD",1738524752333,13.41184853,200.32,200.21,0.74910217]
["bitfinex","SOLUSD",1738524752512,13.41184853,200.3,200.18,20.063]
["bitfinex","SOLUSD",1738524752711,0.12549,200.27,200.18,0.063]
["bitfinex","SOLUSD",1738524752908,0.12549,200.24,200.18,0.063]
["bitfinex","SOLUSD",1738524753115,0.52243865,200.26,200.18,0.063]
["bitfinex","SOLUSD",1738524753116,13.41184853,200.22,200.18,0.063]
["bitfinex","SOLUSD",1738524753329,0.52243865,200.35,200.18,0.063]
["bitfinex","SOLUSD",1738524753551,0.52243865,200.31,200.18,0.063]
["bitfinex","SOLUSD",1738524753748,0.52243865,200.35,200.18,0.063]
["bitfinex","SOLUSD",1738524753921,0.52243865,200.35,200.19,0.7488772]
["bitfinex","SOLUSD",1738524753922,12.2291,200.34,200.19,0.7488772]
["bitfinex","SOLUSD",1738524754122,0.52243865,200.33,200.2,0.74913941]
["bitfinex","SOLUSD",1738524754312,0.52243865,200.33,200.18,0.063]
["bitfinex","SOLUSD",1738524754512,13.41184853,200.32,200.18,0.063]
["bitfinex","SOLUSD",1738524754920,0.52243865,200.33,200.19,0.7489709]
["bitfinex","SOLUSD",1738524755120,0.12549,200.31,200.18,0.063]
["bitfinex","SOLUSD",1738524755342,13.53733853,200.29,200.18,0.063]
["bitfinex","SOLUSD",1738524755543,0.52243865,200.33,200.18,0.063]
["bitfinex","SOLUSD",1738524755925,3.4937,200.36,200.2,0.25098]
["bitfinex","SOLUSD",1738524756248,3.4937,200.36,200.24,20.0]
["bitfinex","SOLUSD",1738524756450,0.52243865,200.35,200.25,0.74878302]
["bitfinex","SOLUSD",1738524756739,0.12549,200.33,200.18,0.063]
["bitfinex","SOLUSD",1738524757051,13.41184853,200.31,200.18,0.063]
["bitfinex","SOLUSD",1738524757271,12.2279,200.36,200.18,0.063]
["bitfinex","SOLUSD",1738524757548,13.41184853,200.34,200.2,20.0]
["bitfinex","SOLUSD",1738524757725,13.41184853,200.34,200.21,0.74880759]
["bitfinex","SOLUSD",1738524758037,3.4945,200.31,200.21,0.74880759]
["bitfinex","SOLUSD",1738524758251,3.4945,200.31,200.2,0.12549]
["bitfinex","SOLUSD",1738524758440,3.4945,200.31,200.21,0.74885172]
["bitfinex","SOLUSD",1738524758654,13.41184853,200.29,200.18,0.063]
["bitfinex","SOLUSD",1738524758855,13.41184853,200.29,200.19,0.74913139]
["bitfinex","SOLUSD",1738524759047,12.75333865,200.31,200.18,0.063]
["bitfinex","SOLUSD",1738524759478,13.53733853,200.3,200.18,0.063]
["bitfinex","SOLUSD",1738524759778,0.52243865,200.29,200.18,0.063]
["bitfinex","SOLUSD",1738524759958,12.2328,200.28,200.18,0.063]
["bitfinex","SOLUSD",1738524760148,0.52243865,200.27,200.18,0.063]
["bitfinex","SOLUSD",1738524760346,13.41184853,200.26,200.18,0.063]
["bitfinex","SOLUSD",1738524760542,13.93428718,200.27,200.18,0.063]
["bitfinex","SOLUSD",1738524760748,0.52243865,200.26,200.18,0.063]
["bitfinex","SOLUSD",1738524761064,0.12549,200.23,200.18,0.0001]
["bitfinex","SOLUSD",1738524761356,0.52243865,200.22,200.09,20.0]
["bitfinex","SOLUSD",1738524761555,0.52243865,200.27,200.1,0.74942799]
["bitfinex","SOLUSD",1738524761758,13.66282853,200.26,200.1,0.74942799]
["bitfinex","SOLUSD",1738524761932,13.66282853,200.26,199.98,1.0]
["bitfinex","SOLUSD",1738524761933,12.2353,200.24,200.07,0.74944795]
["bitfinex","SOLUSD",1738524762133,0.52243865,200.23,200.01,0.74963896]
["bitfinex","SOLUSD",1738524762461,13.78831853,200.23,200.01,0.74963896]
["bitfinex","SOLUSD",1738524762663,13.78831853,200.19,200.01,0.74963896]
["bitfinex","SOLUSD",1738524762962,13.78831853,200.19,200.03,20.0]
["bitfinex","SOLUSD",1738524762963,0.25098,200.19,200.03,20.0]
["bitfinex","SOLUSD",1738524763172,2.25098,200.19,200.01,0.74968032]
["bitfinex","SOLUSD",1738524763333,13.66282853,200.16,199.99,20.0]
["bitfinex","SOLUSD",1738524763669,13.66282853,200.14,199.97,0.81278335]
["bitfinex","SOLUSD",1738524763960,12.242,200.13,199.97,5.81338694]
["bitfinex","SOLUSD",1738524764133,35.958,200.24,200.02,0.12549]
["bitfinex","SOLUSD",1738524764134,8.7409,200.21,200.02,0.12549]
["bitfinex","SOLUSD",1738524764332,8.7409,200.21,200.03,0.74941464]
["bitfinex","SOLUSD",1738524764559,12.2358,200.23,200.03,0.74941464]
["bitfinex","SOLUSD",1738524764867,13.41184853,200.22,200.03,0.74941464]
["bitfinex","SOLUSD",1738524765041,13.41184853,200.22,200.04,0.50196]
["bitfinex","SOLUSD",1738524765237,3.4959,200.23,200.1,0.12549]
["bitfinex","SOLUSD",1738524765436,3.4959,200.23,200.12,0.12549]
["bitfinex","SOLUSD",1738524765647,3.4935,200.37,200.19,0.25098]
["bitfinex","SOLUSD",1738524765968,8.7342,200.36,200.2,0.7488378]
["bitfinex","SOLUSD",1738524766390,0.12549,200.35,200.2,0.7488378]
["bitfinex","SOLUSD",1738524766672,13.66282853,200.35,200.2,0.7488378]
["bitfinex","SOLUSD",1738524766864,13.53733853,200.35,200.2,0.7488378]
["bitfinex","SOLUSD",1738524767068,1.0,200.34,200.12,0.74908711]
["bitfinex","SOLUSD",1738524767278,1.0,200.3,200.01,5.74892883]
["bitfinex","SOLUSD",1738524767480,1.0,200.32,200.02,0.25098]
["bitfinex","SOLUSD",1738524767773,1.0,200.32,200.01,5.74892883]
["bitfinex","SOLUSD",1738524767774,13.53733853,200.31,200.05,0.12549]
["bitfinex","SOLUSD",1738524767973,34.9352,200.37,200.15,0.12549]
["bitfinex","SOLUSD",1738524768174,34.9352,200.37,200.17,0.25098]
["bitfinex","SOLUSD",1738524768480,13.53733853,200.36,200.18,0.74886577]
["bitfinex","SOLUSD",1738524768849,13.41184853,200.36,200.19,0.25098]
["bitfinex","SOLUSD",1738524769048,17.4676,200.37,200.21,0.12549]
["bitfinex","SOLUSD",1738524769253,17.4676,200.37,200.22,0.74878077]
["bitfinex","SOLUSD",1738524769583,17.4676,200.37,200.23,0.74892329]
["bitfinex","SOLUSD",1738524769880,17.4676,200.37,200.18,0.12549]
["bitfinex","SOLUSD",1738524770177,13.41184853,200.36,200.19,0.74892376]
["bitfinex","SOLUSD",1738524770382,13.41184853,200.36,200.16,0.74893582]
["bitfinex","SOLUSD",1738524770547,13.41184853,200.36,200.17,0.25098]
["bitfinex","SOLUSD",1738524770747,8.732,200.41,200.24,0.37647]
["bitfinex","SOLUSD",1738524770970,3.4924,200.43,200.26,0.37647]
["bitfinex","SOLUSD",1738524771177,3.4924,200.43,200.28,0.37647]
["bitfinex","SOLUSD",1738524771376,3.4924,200.43,200.3,0.37647]
["bitfinex","SOLUSD",1738524771560,3.4924,200.43,200.31,0.74836001]
["bitfinex","SOLUSD",1738524771762,3.4924,200.43,200.32,0.12549]
["bitfinex","SOLUSD",1738524771976,3.4924,200.43,200.33,0.74841921]
["bitfinex","SOLUSD",1738524772180,12.2151,200.57,200.35,0.12549]
["bitfinex","SOLUSD",1738524772357,12.2151,200.57,200.4,20.0]
["bitfinex","SOLUSD",1738524772554,12.2151,200.57,200.41,0.74798985]
["bitfinex","SOLUSD",1738524772960,12.2151,200.57,200.36,18.8917]
["bitfinex","SOLUSD",1738524772961,13.41184853,200.56,200.42,0.74816059]
["bitfinex","SOLUSD",1738524773169,12.2151,200.57,200.4,0.12549]
["bitfinex","SOLUSD",1738524773376,13.41184853,200.56,200.41,0.7481388]
["bitfinex","SOLUSD",1738524773596,12.2151,200.57,200.42,0.25098]
["bitfinex","SOLUSD",1738524773766,3.49,200.57,200.45,0.25098]
["bitfinex","SOLUSD",1738524773964,3.4879,200.69,200.48,1.0]
["bitfinex","SOLUSD",1738524774162,7.50529037,200.7,200.56,0.25098]
["bitfinex","SOLUSD",1738524774485,10.99319037,200.7,200.58,0.25098]
["bitfinex","SOLUSD",1738524774687,10.99319037,200.7,200.55,20.0]
["bitfinex","SOLUSD",1738524774688,7.50529037,200.7,200.6,0.37647]
["bitfinex","SOLUSD",1738524774886,3.4867,200.76,200.61,0.74726898]
["bitfinex","SOLUSD",1738524775065,3.4867,200.76,200.62,0.74724171]
["bitfinex","SOLUSD",1738524775260,12.2035,200.76,200.56,0.74742487]
["bitfinex","SOLUSD",1738524775461,12.2035,200.76,200.59,0.12549]
["bitfinex","SOLUSD",1738524775755,7.50529037,200.83,200.61,0.12549]
["bitfinex","SOLUSD",1738524775957,3.4857,200.82,200.63,0.37647]
["bitfinex","SOLUSD",1738524776192,3.4857,200.82,200.67,20.0]
["bitfinex","SOLUSD",1738524776384,3.4857,200.82,200.68,0.74712689]
["bitfinex","SOLUSD",1738524776385,13.41184853,200.81,200.68,0.74712689]
["bitfinex","SOLUSD",1738524776763,12.1999,200.82,200.68,0.74712689]
["bitfinex","SOLUSD",1738524777086,11.6999,200.82,200.64,0.74715679]
["bitfinex","SOLUSD",1738524777304,11.6999,200.82,200.64,25.53136756]
["bitfinex","SOLUSD",1738524777594,45.03174222,200.89,200.64,25.53136756]
["bitfinex","SOLUSD",1738524777595,30.0427,200.97,200.69,20.0]
["bitfinex","SOLUSD",1738524777793,3.4832,200.96,200.7,59.24487392]
["bitfinex","SOLUSD",1738524777968,29.6078,200.96,200.7,57.86840392]
["bitfinex","SOLUSD",1738524778173,22.0,200.93,200.7,33.4117684]
["bitfinex","SOLUSD",1738524778361,1.0,200.95,200.7,0.7467684]
["bitfinex","SOLUSD",1738524778563,2.0,200.95,200.69,20.0]
["bitfinex","SOLUSD",1738524778890,20.0,200.93,200.7,0.74711708]
["bitfinex","SOLUSD",1738524779060,21.0,200.93,200.7,0.74711708]
["bitfinex","SOLUSD",1738524779265,40.90919312,200.96,200.7,0.74711708]
["bitfinex","SOLUSD",1738524779477,40.90919312,200.96,200.66,93.8709467]
["bitfinex","SOLUSD",1738524779683,6.52354396,200.95,200.73,1.62590413]
["bitfinex","SOLUSD",1738524779986,6.52354396,200.95,200.66,82.76766327]
["bitfinex","SOLUSD",1738524779987,12.8764,200.89,200.66,82.76766327]
["bitfinex","SOLUSD",1738524780198,13.41603973,200.81,200.56,0.7475723]
["bitfinex","SOLUSD",1738524780368,13.41603973,200.81,200.57,2.0]
["bitfinex","SOLUSD",1738524780369,6.86,200.8,200.57,2.0]
["bitfinex","SOLUSD",1738524780690,6.86,200.8,200.52,1.0]
["bitfinex","SOLUSD",1738524780892,249.75988487,200.74,200.46,2.7478076]
["bitfinex","SOLUSD",1738524781073,249.75988487,200.74,200.46,1.0]
["bitfinex","SOLUSD",1738524781276,249.75988487,200.74,200.48,1.0]
["bitfinex","SOLUSD",1738524781482,249.75988487,200.74,200.5,1.0]
["bitfinex","SOLUSD",1738524781680,5.5955,200.79,200.54,2.0]
["bitfinex","SOLUSD",1738524781876,33.78831853,200.75,200.46,0.74774565]
["bitfinex","SOLUSD",1738524782090,20.0,200.71,200.48,1.0]
["bitfinex","SOLUSD",1738524782270,0.92804396,200.78,200.54,1.0]
["bitfinex","SOLUSD",1738524782271,4.9825,200.7,200.54,1.0]
["bitfinex","SOLUSD",1738524782463,14.9476,200.7,200.51,1.74767657]
["bitfinex","SOLUSD",1738524782672,14.9476,200.7,200.45,2.0]
["bitfinex","SOLUSD",1738524782673,13.78831853,200.69,200.45,2.0]
["bitfinex","SOLUSD",1738524782887,13.66282853,200.69,200.51,1.0]
["bitfinex","SOLUSD",1738524783089,13.66282853,200.69,200.52,0.74789956]
["bitfinex","SOLUSD",1738524783291,13.66282853,200.69,200.47,1.0]
["bitfinex","SOLUSD",1738524783504,26.39992853,200.69,200.44,2.0]
["bitfinex","SOLUSD",1738524783664,26.39992853,200.69,200.4,2.74813944]
["bitfinex","SOLUSD",1738524783871,26.39992853,200.69,200.35,5.7639]
["bitfinex","SOLUSD",1738524783872,20.0,200.63,200.35,1.0]
["bitfinex","SOLUSD",1738524784074,249.75988487,200.58,200.3,1.74850184]
["bitfinex","SOLUSD",1738524784286,13.78831853,200.49,200.3,0.74850184]
["bitfinex","SOLUSD",1738524784491,26.52541853,200.49,200.29,1.993234]
["bitfinex","SOLUSD",1738524784681,13.78831853,200.45,200.29,1.993234]
["bitfinex","SOLUSD",1738524784898,20.0,200.34,200.2,0.063]
["bitfinex","SOLUSD",1738524785079,13.41184853,200.32,200.2,0.063]
["bitfinex","SOLUSD",1738524785274,0.7489,200.31,200.28,1.0]
["bitfinex","SOLUSD",1738524785480,13.53733853,200.37,200.25,1.0]
["bitfinex","SOLUSD",1738524785676,0.7489,200.36,200.25,1.0]
["bitfinex","SOLUSD",1738524785880,0.7489,200.41,200.26,0.74890429]
["bitfinex","SOLUSD",1738524786071,0.7489,200.48,200.27,1.0]
["bitfinex","SOLUSD",1738524786272,6.9835,200.47,200.34,1.0]
["bitfinex","SOLUSD",1738524786494,0.7489,200.46,200.37,1.0]
["bitfinex","SOLUSD",1738524786700,0.7489,200.46,200.28,24.9927]
["bitfinex","SOLUSD",1738524786701,0.7489,200.46,200.3,1.0]
["bitfinex","SOLUSD",1738524786881,0.7489,200.46,200.39,1.0]
["bitfinex","SOLUSD",1738524787083,8.38424613,200.49,200.39,1.0]
["bitfinex","SOLUSD",1738524787297,32.01555905,200.49,200.31,1.0]
["bitfinex","SOLUSD",1738524787593,24.62961663,200.47,200.32,0.3732917]
["bitfinex","SOLUSD",1738524787800,13.53733853,200.45,200.28,0.37382129]
["bitfinex","SOLUSD",1738524788099,25.45217896,200.44,200.26,0.37427778]
["bitfinex","SOLUSD",1738524788279,20.64772853,200.43,200.26,0.37427778]
["bitfinex","SOLUSD",1738524788594,13.41184853,200.41,200.14,19.1074]
["bitfinex","SOLUSD",1738524788801,0.93597643,200.4,200.14,19.1074]
["bitfinex","SOLUSD",1738524789101,0.93596353,200.39,200.14,30.5986]
["bitfinex","SOLUSD",1738524789399,0.12549,200.4,200.14,18.1074]
["bitfinex","SOLUSD",1738524789571,13.53733853,200.38,200.14,18.1074]
["bitfinex","SOLUSD",1738524789901,0.93601013,200.37,200.14,18.1074]
["bitfinex","SOLUSD",1738524790097,0.9359987,200.36,200.14,18.1074]
["bitfinex","SOLUSD",1738524790301,13.41184853,200.4,200.14,13.1112]
["bitfinex","SOLUSD",1738524790506,13.41184853,200.38,200.14,13.1112]
["bitfinex","SOLUSD",1738524790792,0.93645666,200.37,200.17,20.0]
["bitfinex","SOLUSD",1738524790996,0.93651272,200.4,200.17,20.0]
["bitfinex","SOLUSD",1738524791365,1.93651272,200.4,200.14,13.1112]
["bitfinex","SOLUSD",1738524791577,0.93651272,200.4,200.09,10.8356]
["bitfinex","SOLUSD",1738524791791,0.93651272,200.4,200.14,0.063]
["bitfinex","SOLUSD",1738524792097,13.78831853,200.39,200.14,0.063]
["bitfinex","SOLUSD",1738524792329,0.37647,200.33,200.14,0.063]
["bitfinex","SOLUSD",1738524792592,0.93661596,200.32,200.14,0.063]
["bitfinex","SOLUSD",1738524793175,20.0,200.31,200.14,0.063]
["bitfinex","SOLUSD",1738524793372,13.78831853,200.25,200.14,0.063]
["bitfinex","SOLUSD",1738524793578,1.0,200.27,199.99,0.063]
["bitfinex","SOLUSD",1738524793579,0.936968,200.24,199.99,0.063]
["bitfinex","SOLUSD",1738524793785,13.78831853,200.19,199.99,0.063]
["bitfinex","SOLUSD",1738524793971,0.37647,200.11,199.99,0.063]
["bitfinex","SOLUSD",1738524794170,13.41184853,200.08,199.99,0.063]
["bitfinex","SOLUSD",1738524794371,0.93769965,200.09,199.99,0.063]
["bitfinex","SOLUSD",1738524794676,1.0,200.28,199.99,0.063]
["bitfinex","SOLUSD",1738524794677,13.41184853,200.06,199.99,0.063]
["bitfinex","SOLUSD",1738524794878,13.41184853,200.04,199.97,0.063]
["bitfinex","SOLUSD",1738524795087,0.9376915,200.03,199.97,0.063]
["bitfinex","SOLUSD",1738524795304,13.78831853,200.11,199.97,0.063]
["bitfinex","SOLUSD",1738524795601,13.78831853,200.09,199.97,0.063]
["bitfinex","SOLUSD",1738524795799,20.0,200.06,199.93,0.063]
["bitfinex","SOLUSD",1738524796001,20.0,200.06,199.91,0.063]
["bitfinex","SOLUSD",1738524796002,13.78831853,199.99,199.91,0.063]
["bitfinex","SOLUSD",1738524796208,13.66282853,199.97,199.74,13.1248]
["bitfinex","SOLUSD",1738524796405,9.68991502,199.96,199.74,13.1248]
["bitfinex","SOLUSD",1738524796594,3.43871502,199.96,199.74,18.131]
["bitfinex","SOLUSD",1738524796976,0.9380236,199.99,199.76,2.0]
["bitfinex","SOLUSD",1738524797181,2.4993,200.05,199.76,1.0]
["bitfinex","SOLUSD",1738524797406,0.93776066,200.04,199.82,0.31398]
["bitfinex","SOLUSD",1738524797609,0.93776066,200.04,199.82,0.063]
["bitfinex","SOLUSD",1738524797782,20.0,200.02,199.82,0.063]
["bitfinex","SOLUSD",1738524798112,13.78831853,200.0,199.82,0.063]
["bitfinex","SOLUSD",1738524798412,0.93796825,199.99,199.82,1.063]
["bitfinex","SOLUSD",1738524798578,7.63534613,200.05,199.84,22.0]
["bitfinex","SOLUSD",1738524798778,7.63534613,200.05,199.82,5.99781212]
["bitfinex","SOLUSD",1738524798975,7.63534613,200.05,199.82,1.063]
["bitfinex","SOLUSD",1738524799181,7.63534613,200.05,199.84,20.0]
["bitfinex","SOLUSD",1738524799389,7.63534613,200.05,199.85,1.0]
["bitfinex","SOLUSD",1738524799587,7.63534613,200.05,199.94,0.25098]
["bitfinex","SOLUSD",1738524800010,7.63534613,200.05,199.96,0.25098]
["bitfinex","SOLUSD",1738524800208,7.63534613,200.14,199.96,0.25098]
["bitfinex","SOLUSD",1738524800506,7.63534613,200.14,200.03,0.37647]
["bitfinex","SOLUSD",1738524800804,4.613e-05,200.14,200.08,20.0]
["bitfinex","SOLUSD",1738524801008,10.66393839,200.16,200.09,0.40654309]
["bitfinex","SOLUSD",1738524801306,45.8120768,200.2,200.16,0.37647]
["bitfinex","SOLUSD",1738524801479,15.39917983,200.2,200.16,0.25098]
["bitfinex","SOLUSD",1738524801808,33.61238662,200.27,200.26,20.37647]
["bitfinex","SOLUSD",1738524801984,2.993,200.47,200.26,20.37647]
["bitfinex","SOLUSD",1738524801985,2.9925,200.5,200.26,20.12549]
["bitfinex","SOLUSD",1738524802306,1.0,200.4,200.25,4.9935]
["bitfinex","SOLUSD",1738524802481,3.92936658,200.41,200.12,30.40654309]
["bitfinex","SOLUSD",1738524802482,0.93589877,200.39,200.17,4.9957]
["bitfinex","SOLUSD",1738524802682,2.9939,200.41,200.17,4.9957]
["bitfinex","SOLUSD",1738524802683,0.93591754,200.4,200.17,4.9957]
["bitfinex","SOLUSD",1738524802903,1.0,200.39,200.19,20.0]
["bitfinex","SOLUSD",1738524803117,0.93591754,200.4,200.11,59.3]
["bitfinex","SOLUSD",1738524803118,1.0,200.3,200.11,59.3]
["bitfinex","SOLUSD",1738524803404,13.41184853,200.35,200.11,59.3]
["bitfinex","SOLUSD",1738524803405,0.93629772,200.4,200.21,0.37647]
["bitfinex","SOLUSD",1738524803648,1.0,200.48,200.26,0.50196]
["bitfinex","SOLUSD",1738524803800,0.59345691,200.51,200.28,0.50196]
["bitfinex","SOLUSD",1738524803801,0.93553893,200.51,200.28,0.50196]
["bitfinex","SOLUSD",1738524804136,1.59345691,200.48,200.28,0.37647]
["bitfinex","SOLUSD",1738524804424,0.93557698,200.47,200.31,20.0]
["bitfinex","SOLUSD",1738524804625,0.93557698,200.47,200.23,1.993745]
["bitfinex","SOLUSD",1738524804626,0.59345691,200.35,200.23,1.993745]
["bitfinex","SOLUSD",1738524804826,0.59345691,200.35,200.11,96.24]
["bitfinex","SOLUSD",1738524805135,1.59345691,200.44,200.2,20.50196]
["bitfinex","SOLUSD",1738524805311,1.0,200.52,200.25,0.50196]
["bitfinex","SOLUSD",1738524805635,13.41603973,200.63,200.31,20.0]
["bitfinex","SOLUSD",1738524805636,0.93536122,200.54,200.31,20.0]
["bitfinex","SOLUSD",1738524805805,3.92726122,200.54,200.31,26.84]
["bitfinex","SOLUSD",1738524806010,5.3891,200.55,200.36,0.40654309]
["bitfinex","SOLUSD",1738524806206,5.3891,200.55,200.38,30.40654309]
["bitfinex","SOLUSD",1738524806425,13.204,200.66,200.38,30.40654309]
["bitfinex","SOLUSD",1738524806426,13.204,200.66,200.41,4.9897]
["bitfinex","SOLUSD",1738524806727,4.5998,200.67,200.49,0.50196]
["bitfinex","SOLUSD",1738524806927,4.5998,200.67,200.51,0.37647]
["bitfinex","SOLUSD",1738524807633,2.9886,200.76,200.56,0.12549]
["bitfinex","SOLUSD",1738524807931,1.0,200.84,200.64,0.12549]
["bitfinex","SOLUSD",1738524808123,0.93402709,200.88,200.66,0.25098]
["bitfinex","SOLUSD",1738524808124,2.987,200.87,200.66,0.25098]
["bitfinex","SOLUSD",1738524808435,0.59345691,200.9,200.62,20.40654309]
["bitfinex","SOLUSD",1738524808436,2.9865,200.9,200.71,0.37647]
["bitfinex","SOLUSD",1738524808643,0.59345691,200.83,200.72,0.46517516]
["bitfinex","SOLUSD",1738524808809,0.59345691,200.8,200.72,0.46517516]
["bitfinex","SOLUSD",1738524809135,1.93378125,200.87,200.72,0.46517516]
["bitfinex","SOLUSD",1738524809337,1.93376939,200.89,200.74,0.25098]
["bitfinex","SOLUSD",1738524809516,4.5698,200.92,200.75,0.46512866]
["bitfinex","SOLUSD",1738524809708,0.59345691,200.77,200.76,0.46495665]
["bitfinex","SOLUSD",1738524809909,1.0,200.89,200.55,11.9262]
["bitfinex","SOLUSD",1738524809910,0.59345691,200.75,200.61,0.46546227]
["bitfinex","SOLUSD",1738524810136,1.0,200.78,200.61,0.46546227]
["bitfinex","SOLUSD",1738524810430,0.59345691,200.69,200.61,0.46546227]
["bitfinex","SOLUSD",1738524810625,0.93411193,200.77,200.61,0.46546227]
["bitfinex","SOLUSD",1738524810626,0.59345691,200.71,200.61,0.46546227]
["bitfinex","SOLUSD",1738524810806,1.0,200.83,200.56,0.40654309]
["bitfinex","SOLUSD",1738524811006,1.0,200.84,200.56,6.85589177]
["bitfinex","SOLUSD",1738524811231,0.93381805,200.86,200.59,50.0]
["bitfinex","SOLUSD",1738524811433,1.0,200.83,200.64,0.50196]
["bitfinex","SOLUSD",1738524811608,1.0,200.81,200.64,0.37647]
["bitfinex","SOLUSD",1738524811803,0.93393679,200.8,200.64,0.25098]
["bitfinex","SOLUSD",1738524812034,1.0,200.75,200.56,6.44934868]
["bitfinex","SOLUSD",1738524812348,0.93426591,200.76,200.52,30.0]
["bitfinex","SOLUSD",1738524812512,0.93426591,200.76,200.51,12.0671]
["bitfinex","SOLUSD",1738524812513,3.985,200.75,200.55,0.50196]
["bitfinex","SOLUSD",1738524812713,16.91552686,200.95,200.67,1.0]
["bitfinex","SOLUSD",1738524812944,16.91552686,200.95,200.7,1.0]
["bitfinex","SOLUSD",1738524812945,18.1867422,200.95,200.7,1.0]
["bitfinex","SOLUSD",1738524813110,0.69775421,200.94,200.76,1.0]
["bitfinex","SOLUSD",1738524813305,0.69775421,200.94,200.74,0.74680658]
["bitfinex","SOLUSD",1738524813535,0.69775421,200.94,200.75,1.74709148]
["bitfinex","SOLUSD",1738524813736,13.53733853,200.93,200.75,1.74709148]
["bitfinex","SOLUSD",1738524814037,13.53733853,200.93,200.76,0.74689261]
["bitfinex","SOLUSD",1738524814038,0.69775421,200.92,200.76,0.74689261]
["bitfinex","SOLUSD",1738524814234,0.69775421,200.92,200.78,0.12549]
["bitfinex","SOLUSD",1738524814438,24.27223935,201.04,200.71,0.12549]
["bitfinex","SOLUSD",1738524814439,0.69775421,201.03,200.98,1.0]
["bitfinex","SOLUSD",1738524814612,1.0,201.27,200.99,0.74607887]
["bitfinex","SOLUSD",1738524814933,1.69775421,201.26,200.95,1.0]
["bitfinex","SOLUSD",1738524815138,1.0,201.17,200.92,0.74612076]
["bitfinex","SOLUSD",1738524815341,0.69775421,201.16,200.88,0.74642607]
["bitfinex","SOLUSD",1738524815542,0.69775421,201.16,200.86,0.74650673]
["bitfinex","SOLUSD",1738524815543,14.204,201.11,200.86,0.74650673]
["bitfinex","SOLUSD",1738524815718,14.204,201.11,200.87,0.74661915]
["bitfinex","SOLUSD",1738524815719,1.07422421,201.1,200.87,0.74661915]
["bitfinex","SOLUSD",1738524816029,4.5698,201.09,200.84,1.74659631]
["bitfinex","SOLUSD",1738524816231,1.0,201.05,200.76,1.0]
["bitfinex","SOLUSD",1738524816408,0.69775421,201.04,200.77,0.74683251]
["bitfinex","SOLUSD",1738524816609,19.8975,201.03,200.78,1.0]
["bitfinex","SOLUSD",1738524816833,0.69775421,201.02,200.79,0.74679919]
["bitfinex","SOLUSD",1738524817129,0.69775421,201.02,200.77,0.7468219]
["bitfinex","SOLUSD",1738524817130,14.78831853,201.01,200.77,0.7468219]
["bitfinex","SOLUSD",1738524817369,13.78831853,200.99,200.74,0.74696221]
["bitfinex","SOLUSD",1738524817518,13.78831853,200.97,200.75,1.0]
["bitfinex","SOLUSD",1738524817835,0.69775421,200.96,200.76,0.74695538]
["bitfinex","SOLUSD",1738524818023,0.69775421,201.02,200.77,1.0]
["bitfinex","SOLUSD",1738524818217,0.69775421,201.02,200.81,1.0]
["bitfinex","SOLUSD",1738524818422,0.69775421,201.02,200.86,1.0]
["bitfinex","SOLUSD",1738524818632,4.67685421,201.05,200.87,0.74655162]
["bitfinex","SOLUSD",1738524818836,14.62455421,201.05,200.87,0.74655162]
["bitfinex","SOLUSD",1738524819037,4.67685421,201.05,200.9,1.0]
["bitfinex","SOLUSD",1738524819345,4.67685421,201.05,200.87,0.74655162]
["bitfinex","SOLUSD",1738524819655,13.78831853,201.04,200.87,0.74655162]
["bitfinex","SOLUSD",1738524819853,13.78831853,201.04,200.86,1.0]
["bitfinex","SOLUSD",1738524820145,13.9268,201.05,200.86,1.0]
["bitfinex","SOLUSD",1738524820146,3.9791,201.05,200.88,1.0]
["bitfinex","SOLUSD",1738524820348,13.78831853,201.04,200.82,1.0]
["bitfinex","SOLUSD",1738524820555,0.12549,200.99,200.79,1.0]
["bitfinex","SOLUSD",1738524820724,0.12549,200.98,200.84,1.0]
["bitfinex","SOLUSD",1738524820925,0.12549,200.98,200.81,1.0]
["bitfinex","SOLUSD",1738524821139,3.98,201.0,200.77,0.12549]
["bitfinex","SOLUSD",1738524821140,3.98,201.0,200.86,1.0]
["bitfinex","SOLUSD",1738524821324,3.98,201.0,200.79,1.0]
["bitfinex","SOLUSD",1738524821735,12.6864,201.0,200.81,1.0]
["bitfinex","SOLUSD",1738524821938,12.6864,201.0,200.78,1.0]
["bitfinex","SOLUSD",1738524822252,12.6864,201.0,200.66,7.51]
["bitfinex","SOLUSD",1738524822253,14.48607274,200.99,200.75,0.7468178]
["bitfinex","SOLUSD",1738524822454,14.48607274,200.99,200.78,1.0]
["bitfinex","SOLUSD",1738524822668,3.4829,200.98,200.81,1.0]
["bitfinex","SOLUSD",1738524822826,0.69775421,200.99,200.71,20.1316]
["bitfinex","SOLUSD",1738524822827,0.69775421,200.97,200.83,1.0]
["bitfinex","SOLUSD",1738524823026,0.69775421,200.97,200.84,0.74667349]
["bitfinex","SOLUSD",1738524823223,0.69775421,200.98,200.86,1.0]
["bitfinex","SOLUSD",1738524823449,0.69775421,201.01,200.87,0.74650202]
["bitfinex","SOLUSD",1738524823635,0.69775421,201.01,200.88,1.0]
["bitfinex","SOLUSD",1738524823832,0.69775421,201.01,200.82,0.12549]
["bitfinex","SOLUSD",1738524823833,0.69775421,201.02,200.89,0.74646136]
["bitfinex","SOLUSD",1738524824155,0.69775421,201.06,200.9,0.74659508]
["bitfinex","SOLUSD",1738524824368,0.69775421,201.05,200.91,1.0]
["bitfinex","SOLUSD",1738524824527,0.69775421,201.06,200.93,1.0]
["bitfinex","SOLUSD",1738524824724,3.4804,201.13,200.97,1.0]
["bitfinex","SOLUSD",1738524824956,1.22955785,201.18,200.98,0.74608106]
["bitfinex","SOLUSD",1738524825132,0.69775421,201.17,201.04,1.0]
["bitfinex","SOLUSD",1738524825336,3.4795,201.18,201.0,0.95018034]
["bitfinex","SOLUSD",1738524825542,0.69775421,201.17,201.0,1.2043]
["bitfinex","SOLUSD",1738524825757,0.69775421,201.17,201.04,1.0]
["bitfinex","SOLUSD",1738524825965,0.69775421,201.17,201.01,0.74607952]
["bitfinex","SOLUSD",1738524825966,0.69775421,201.22,201.08,1.0]
["bitfinex","SOLUSD",1738524826164,0.69775421,201.22,201.09,0.74568268]
["bitfinex","SOLUSD",1738524826369,0.69775421,201.22,201.1,1.0]
["bitfinex","SOLUSD",1738524826553,0.69775421,201.22,201.11,1.74564034]
["bitfinex","SOLUSD",1738524826735,3.5083,201.25,201.15,1.0]
["bitfinex","SOLUSD",1738524826736,0.03,201.25,201.15,1.0]
["bitfinex","SOLUSD",1738524826936,0.72775421,201.25,201.16,0.74542768]
["bitfinex","SOLUSD",1738524827161,0.03,201.25,201.18,1.0]
["bitfinex","SOLUSD",1738524827336,0.03,201.25,201.21,1.0]
["bitfinex","SOLUSD",1738524827534,0.12,201.26,201.23,1.0]
["bitfinex","SOLUSD",1738524827833,0.69775421,201.45,201.29,1.0]
["bitfinex","SOLUSD",1738524828036,0.03,201.46,201.4,1.0]
["bitfinex","SOLUSD",1738524828235,0.03,201.46,201.42,1.0]
["bitfinex","SOLUSD",1738524828468,0.03,201.46,201.41,0.74451765]
["bitfinex","SOLUSD",1738524828469,0.03,201.46,201.36,0.74444763]
["bitfinex","SOLUSD",1738524828667,0.03,201.46,201.26,1.0]
["bitfinex","SOLUSD",1738524828851,0.03,201.46,201.32,1.0]
["bitfinex","SOLUSD",1738524829047,0.03,201.46,201.29,0.66410828]
["bitfinex","SOLUSD",1738524829444,0.03,201.46,201.28,20.0]
["bitfinex","SOLUSD",1738524829643,0.40647,201.46,201.26,0.66481956]
["bitfinex","SOLUSD",1738524829879,0.93145208,201.45,201.27,20.0]
["bitfinex","SOLUSD",1738524830075,13.78831853,201.44,201.28,0.66486221]
["bitfinex","SOLUSD",1738524830362,13.53733853,201.42,201.25,20.0]
["bitfinex","SOLUSD",1738524830670,0.93129246,201.41,201.29,20.0]
["bitfinex","SOLUSD",1738524830852,0.93129246,201.41,201.26,6.63343071]
["bitfinex","SOLUSD",1738524830853,13.53733853,201.4,201.26,0.66483071]
["bitfinex","SOLUSD",1738524831057,0.93138281,201.39,201.23,1.66501141]
["bitfinex","SOLUSD",1738524831367,0.93134418,201.4,201.23,0.66501141]
["bitfinex","SOLUSD",1738524831862,13.78831853,201.38,201.17,0.66551941]
["bitfinex","SOLUSD",1738524832071,13.78831853,201.36,201.11,1.0]
["bitfinex","SOLUSD",1738524832254,0.93195914,201.35,201.17,1.0]
["bitfinex","SOLUSD",1738524832567,3.4761,201.37,201.2,1.0]
["bitfinex","SOLUSD",1738524832770,0.93167846,201.36,201.21,0.6656027]
["bitfinex","SOLUSD",1738524832974,13.78831853,201.35,201.16,1.0]
["bitfinex","SOLUSD",1738524833269,0.93179939,201.34,201.24,1.0]
["bitfinex","SOLUSD",1738524833434,0.93142452,201.36,201.25,0.66509483]
["bitfinex","SOLUSD",1738524833645,0.93142452,201.36,201.26,1.66515056]
["bitfinex","SOLUSD",1738524833845,0.93116114,201.44,201.32,1.0]
["bitfinex","SOLUSD",1738524834040,0.93116114,201.44,201.29,1.0]
["bitfinex","SOLUSD",1738524834041,3.4749,201.44,201.29,1.0]
["bitfinex","SOLUSD",1738524834244,0.03,201.45,201.35,1.0]
["bitfinex","SOLUSD",1738524834464,0.96093506,201.45,201.36,0.6641159]
["bitfinex","SOLUSD",1738524834672,13.41184853,201.44,201.37,0.66420295]
["bitfinex","SOLUSD",1738524834977,13.41184853,201.44,201.34,0.66416983]
["bitfinex","SOLUSD",1738524835182,0.93095295,201.43,201.33,20.0]
["bitfinex","SOLUSD",1738524835480,0.03,201.45,201.37,1.0]
["bitfinex","SOLUSD",1738524835659,0.03,201.45,201.33,1.0]
["bitfinex","SOLUSD",1738524835855,3.5049,201.45,201.27,1.66408479]
["bitfinex","SOLUSD",1738524836067,3.5049,201.45,201.34,1.0]
["bitfinex","SOLUSD",1738524836255,0.03,201.45,201.35,0.66420371]
["bitfinex","SOLUSD",1738524836456,3.5049,201.45,201.32,1.0]
["bitfinex","SOLUSD",1738524836656,0.03,201.45,201.33,1.66437475]
["bitfinex","SOLUSD",1738524837047,0.03,201.45,201.33,21.66437475]
["bitfinex","SOLUSD",1738524837450,0.03,201.45,201.34,1.0]
["bitfinex","SOLUSD",1738524837778,0.03,201.45,201.29,0.66386488]
["bitfinex","SOLUSD",1738524838382,0.03,201.45,201.36,1.0]
["bitfinex","SOLUSD",1738524838560,3.5048,201.45,201.3,0.66410684]
["bitfinex","SOLUSD",1738524838766,3.5048,201.45,201.28,0.66458953]
["bitfinex","SOLUSD",1738524838961,13.78831853,201.44,201.26,1.6648163]
["bitfinex","SOLUSD",1738524839159,0.12549,201.41,201.26,0.6648163]
["bitfinex","SOLUSD",1738524839372,0.12549,201.38,201.24,1.6649995]
["bitfinex","SOLUSD",1738524839554,0.93141829,201.37,201.26,1.0]
["bitfinex","SOLUSD",1738524839755,0.3,201.63,201.27,20.66476045]
["bitfinex","SOLUSD",1738524840067,0.3,201.63,201.33,1.0]
["bitfinex","SOLUSD",1738524840068,0.03,201.45,201.33,1.0]
["bitfinex","SOLUSD",1738524840267,0.03,201.45,201.37,1.0]
["bitfinex","SOLUSD",1738524840569,0.03,201.45,201.38,0.74449263]
["bitfinex","SOLUSD",1738524840760,0.03,201.45,201.37,0.74466258]
["bitfinex","SOLUSD",1738524840964,0.03,201.45,201.34,1.0]
["bitfinex","SOLUSD",1738524841182,0.03,201.45,201.36,1.0]
["bitfinex","SOLUSD",1738524841384,0.03,201.45,201.37,0.74468251]
["bitfinex","SOLUSD",1738524842169,0.03,201.45,201.32,1.0]
["bitfinex","SOLUSD",1738524842369,0.15549,201.45,201.28,1.74480353]
["bitfinex","SOLUSD",1738524842567,0.03,201.45,201.32,1.0]
["bitfinex","SOLUSD",1738524842985,0.03,201.45,201.28,1.0]
["bitfinex","SOLUSD",1738524843204,13.78831853,201.44,201.27,0.74496038]
["bitfinex","SOLUSD",1738524843499,13.78831853,201.42,201.25,0.74521978]
["bitfinex","SOLUSD",1738524843665,0.26633592,201.41,201.18,1.0]
["bitfinex","SOLUSD",1738524843867,21.0,201.42,201.19,0.74534967]
["bitfinex","SOLUSD",1738524844070,1.0,201.4,201.17,0.74542077]
["bitfinex","SOLUSD",1738524844263,0.26633592,201.39,201.18,1.0]
["bitfinex","SOLUSD",1738524844482,0.26633592,201.39,201.19,0.74537056]
["bitfinex","SOLUSD",1738524844689,12.1647,201.4,201.25,1.0]
["bitfinex","SOLUSD",1738524844923,12.1647,201.4,201.29,1.0]
["bitfinex","SOLUSD",1738524844924,0.26633592,201.39,201.29,1.0]
["bitfinex","SOLUSD",1738524845207,0.26633592,201.39,201.24,1.0]
["bitfinex","SOLUSD",1738524845400,0.26633592,201.39,201.19,1.0]
["bitfinex","SOLUSD",1738524845574,0.26633592,201.39,201.3,1.0]
["bitfinex","SOLUSD",1738524845773,0.26633592,201.39,201.2,1.7453377]
["bitfinex","SOLUSD",1738524845988,0.26633592,201.39,201.25,1.0]
["bitfinex","SOLUSD",1738524846272,0.26633592,201.39,201.22,20.0]
["bitfinex","SOLUSD",1738524846476,13.78831853,201.38,201.16,1.74525476]
["bitfinex","SOLUSD",1738524846781,1.81575811,201.33,201.12,1.0]
["bitfinex","SOLUSD",1738524846981,1.0,201.3,201.04,1.0]
["bitfinex","SOLUSD",1738524847182,1.0,201.24,201.02,1.0]
["bitfinex","SOLUSD",1738524847491,0.26633592,201.23,201.03,1.74604941]
["bitfinex","SOLUSD",1738524847802,0.26633592,201.26,201.17,1.0]
["bitfinex","SOLUSD",1738524848105,5.0574,201.31,201.24,1.0]
["bitfinex","SOLUSD",1738524848279,0.26633592,201.39,201.28,1.0]
["bitfinex","SOLUSD",1738524848698,3.74223592,201.39,201.22,1.0]
["bitfinex","SOLUSD",1738524848885,3.74223592,201.39,201.16,1.0]
["bitfinex","SOLUSD",1738524848886,12.43183592,201.39,201.16,1.0]
["bitfinex","SOLUSD",1738524849202,0.26633592,201.4,201.3,1.0]
["bitfinex","SOLUSD",1738524849406,3.4749,201.44,201.3,1.0]
["bitfinex","SOLUSD",1738524849602,0.26633592,201.43,201.28,1.0]
["bitfinex","SOLUSD",1738524849976,0.26633592,201.43,201.24,1.0]
["bitfinex","SOLUSD",1738524849977,13.53733853,201.42,201.24,1.0]
["bitfinex","SOLUSD",1738524850200,0.12549,201.38,201.2,1.0]
["bitfinex","SOLUSD",1738524850523,0.25098,201.36,201.19,1.0]
["bitfinex","SOLUSD",1738524850810,13.78831853,201.33,201.15,1.74537263]
["bitfinex","SOLUSD",1738524851097,13.53733853,201.31,201.16,1.74562388]
["bitfinex","SOLUSD",1738524851299,0.26633592,201.3,201.13,1.0]
["bitfinex","SOLUSD",1738524851514,13.78831853,201.29,201.13,1.74559738]
["bitfinex","SOLUSD",1738524851684,0.26633592,201.28,201.17,1.0]
["bitfinex","SOLUSD",1738524851889,0.26633592,201.33,201.15,1.0]
["bitfinex","SOLUSD",1738524852100,0.26633592,201.33,201.09,0.80848602]
["bitfinex","SOLUSD",1738524852101,13.78831853,201.3,201.09,0.063]
["bitfinex","SOLUSD",1738524852286,1.37647,201.28,201.09,0.063]
["bitfinex","SOLUSD",1738524852486,13.78831853,201.26,201.09,0.063]
["bitfinex","SOLUSD",1738524852687,12.1744,201.24,201.09,0.063]
["bitfinex","SOLUSD",1738524852892,13.74165765,201.22,201.09,0.063]
["bitfinex","SOLUSD",1738524853098,13.66282853,201.2,201.09,0.063]
["bitfinex","SOLUSD",1738524853303,13.66282853,201.18,201.09,0.063]
["bitfinex","SOLUSD",1738524853511,13.66282853,201.16,201.09,0.063]
["bitfinex","SOLUSD",1738524853691,13.66282853,201.14,200.93,1.0]
["bitfinex","SOLUSD",1738524854008,13.66282853,201.14,200.81,1.0]
["bitfinex","SOLUSD",1738524854009,13.66282853,201.12,200.88,1.80933783]
["bitfinex","SOLUSD",1738524854221,1.0,201.07,200.88,0.063]
["bitfinex","SOLUSD",1738524854384,0.51731592,201.06,200.88,0.063]
["bitfinex","SOLUSD",1738524854712,12.1865,201.04,200.88,0.063]
["bitfinex","SOLUSD",1738524854921,0.26633592,201.03,200.94,1.0]
["bitfinex","SOLUSD",1738524855100,0.26633592,201.04,200.94,1.0]
["bitfinex","SOLUSD",1738524855306,0.26633592,201.04,200.92,1.0]
["bitfinex","SOLUSD",1738524855479,3.74813592,201.04,200.88,0.063]
["bitfinex","SOLUSD",1738524855680,1.0,201.01,200.88,0.063]
["bitfinex","SOLUSD",1738524855904,0.37647,200.97,200.88,0.063]
["bitfinex","SOLUSD",1738524856222,0.26633592,200.96,200.88,0.063]
["bitfinex","SOLUSD",1738524856517,13.0406,200.99,200.73,0.74699616]
["bitfinex","SOLUSD",1738524856518,13.41184853,200.92,200.73,1.0]
["bitfinex","SOLUSD",1738524856706,0.37647,200.87,200.71,1.0]
["bitfinex","SOLUSD",1738524856909,0.26633592,200.86,200.74,1.0]
["bitfinex","SOLUSD",1738524857100,0.26633592,200.86,200.67,1.74712957]
["bitfinex","SOLUSD",1738524857287,0.37647,200.83,200.67,1.0]
["bitfinex","SOLUSD",1738524857488,0.26633592,200.82,200.68,1.0]
["bitfinex","SOLUSD",1738524857722,5.0574,200.85,200.64,1.7473648]
["bitfinex","SOLUSD",1738524857723,13.78831853,200.83,200.64,1.7473648]
["bitfinex","SOLUSD",1738524857903,0.26633592,200.82,200.65,1.0]
["bitfinex","SOLUSD",1738524858104,26.82891853,200.8,200.59,1.0]
["bitfinex","SOLUSD",1738524858301,13.78831853,200.78,200.56,0.063]
["bitfinex","SOLUSD",1738524858504,0.26633592,200.79,200.56,0.063]
["bitfinex","SOLUSD",1738524858505,13.78831853,200.76,200.56,0.063]
["bitfinex","SOLUSD",1738524858720,0.37647,200.72,200.56,1.063]
["bitfinex","SOLUSD",1738524858928,0.26633592,200.71,200.61,1.0]
["bitfinex","SOLUSD",1738524859220,0.26633592,200.71,200.56,5.0488]
["bitfinex","SOLUSD",1738524859221,13.78831853,200.71,200.56,0.063]
["bitfinex","SOLUSD",1738524859429,3.4871,200.74,200.56,0.063]
["bitfinex","SOLUSD",1738524859430,4.9115,200.66,200.56,0.063]
["bitfinex","SOLUSD",1738524859591,0.12549,200.62,200.46,1.0]
["bitfinex","SOLUSD",1738524859788,0.12549,200.62,200.35,0.063]
["bitfinex","SOLUSD",1738524859789,13.53733853,200.57,200.42,1.0]
["bitfinex","SOLUSD",1738524860005,13.53733853,200.55,200.44,1.0]
["bitfinex","SOLUSD",1738524860222,0.12549,200.53,200.42,1.0]
["bitfinex","SOLUSD",1738524860519,0.12549,200.5,200.36,20.0]
["bitfinex","SOLUSD",1738524860725,0.26633592,200.49,200.35,0.81152425]
["bitfinex","SOLUSD",1738524861016,3.4908,200.53,200.42,1.0]
["bitfinex","SOLUSD",1738524861196,0.26633592,200.52,200.43,1.0]
["bitfinex","SOLUSD",1738524861392,0.26633592,200.54,200.38,1.0]
["bitfinex","SOLUSD",1738524862023,0.26633592,200.54,200.47,1.0]
["bitfinex","SOLUSD",1738524862225,8.7218,200.65,200.51,1.0]
["bitfinex","SOLUSD",1738524862226,0.26633592,200.63,200.51,1.0]
["bitfinex","SOLUSD",1738524862393,0.26633592,200.63,200.41,0.12549]
["bitfinex","SOLUSD",1738524862394,4.9115,200.66,200.58,1.0]
["bitfinex","SOLUSD",1738524862591,4.9115,200.66,200.48,0.12549]
["bitfinex","SOLUSD",1738524862592,0.26633592,200.65,200.6,1.0]
["bitfinex","SOLUSD",1738524862815,0.26633592,200.65,200.56,20.0]
["bitfinex","SOLUSD",1738524863015,0.12549,200.61,200.56,20.0]
["bitfinex","SOLUSD",1738524863201,0.12549,200.56,200.42,1.0]
["bitfinex","SOLUSD",1738524863407,13.41184853,200.54,200.41,1.0]
["bitfinex","SOLUSD",1738524863604,0.26633592,200.64,200.53,1.0]
["bitfinex","SOLUSD",1738524863811,0.26633592,200.69,200.63,1.0]
["bitfinex","SOLUSD",1738524864011,0.26633592,200.65,200.55,1.0]
["bitfinex","SOLUSD",1738524864210,3.4875,200.72,200.55,0.74784053]
["bitfinex","SOLUSD",1738524864411,0.26633592,200.65,200.43,0.74766505]
["bitfinex","SOLUSD",1738524864808,3.487,200.75,200.49,1.0]
["bitfinex","SOLUSD",1738524865015,0.26633592,200.74,200.53,1.25098]
["bitfinex","SOLUSD",1738524865207,0.26633592,200.74,200.5,30.74757194]
["bitfinex","SOLUSD",1738524865208,0.25098,200.76,200.54,0.74741566]
["bitfinex","SOLUSD",1738524865531,15.997,200.78,200.55,13.66282853]
["bitfinex","SOLUSD",1738524865532,0.26633592,200.75,200.55,13.66282853]
["bitfinex","SOLUSD",1738524865697,0.26633592,200.77,200.58,0.12549]
["bitfinex","SOLUSD",1738524865896,0.26633592,200.77,200.59,0.74739359]
["bitfinex","SOLUSD",1738524866106,0.26633592,200.89,200.72,0.37647]
["bitfinex","SOLUSD",1738524866302,0.26633592,200.93,200.73,0.74682067]
["bitfinex","SOLUSD",1738524866730,0.26633592,200.93,200.68,0.7469967]
["bitfinex","SOLUSD",1738524867029,3.4839,200.92,200.68,0.7469967]
["bitfinex","SOLUSD",1738524867331,0.26633592,200.98,200.72,13.91380853]
["bitfinex","SOLUSD",1738524867495,3.74873592,201.01,200.73,0.74678972]
["bitfinex","SOLUSD",1738524867698,0.26633592,201.01,200.74,1.0]
["bitfinex","SOLUSD",1738524867930,3.74873592,201.01,200.75,0.74656389]
["bitfinex","SOLUSD",1738524868631,13.78831853,201.0,200.75,0.74656389]
["bitfinex","SOLUSD",1738524868924,0.37647,200.93,200.76,0.74683427]
["bitfinex","SOLUSD",1738524869132,0.26633592,200.92,200.75,0.12549]
["bitfinex","SOLUSD",1738524869426,0.26633592,200.95,200.76,0.74681847]
["bitfinex","SOLUSD",1738524869628,1.26633592,200.95,200.73,0.063]
["bitfinex","SOLUSD",1738524869809,13.78831853,200.92,200.73,0.063]
["bitfinex","SOLUSD",1738524869996,13.78831853,200.9,200.73,0.063]
["bitfinex","SOLUSD",1738524870197,0.26633592,200.89,200.73,0.063]
["bitfinex","SOLUSD",1738524870809,13.66282853,200.88,200.73,0.063]
["bitfinex","SOLUSD",1738524871132,12.98979,200.91,200.73,0.063]
["bitfinex","SOLUSD",1738524871133,0.26633592,200.9,200.74,0.74711231]
["bitfinex","SOLUSD",1738524871317,3.4835,200.95,200.74,0.74711231]
["bitfinex","SOLUSD",1738524871512,0.26633592,200.94,200.74,0.74711231]
["bitfinex","SOLUSD",1738524871722,0.12549,200.92,200.74,0.74711231]
["bitfinex","SOLUSD",1738524872030,13.53733853,200.9,200.74,0.74711231]
["bitfinex","SOLUSD",1738524872209,13.53733853,200.88,200.73,0.063]
["bitfinex","SOLUSD",1738524872405,0.12549,200.86,200.73,0.063]
["bitfinex","SOLUSD",1738524872730,13.66282853,200.84,200.73,0.063]
["bitfinex","SOLUSD",1738524872905,0.12549,200.81,200.73,0.063]
["bitfinex","SOLUSD",1738524873103,13.53733853,200.82,200.73,0.063]
["bitfinex","SOLUSD",1738524873104,13.53733853,200.79,200.73,0.063]
["bitfinex","SOLUSD",1738524873309,29.20559,200.83,200.73,0.063]
["bitfinex","SOLUSD",1738524873310,0.26633592,200.78,200.73,0.063]
["bitfinex","SOLUSD",1738524873526,0.26633592,200.82,200.73,0.063]
["bitfinex","SOLUSD",1738524873722,13.66282853,200.81,200.73,0.063]
["bitfinex","SOLUSD",1738524873931,0.26633592,200.8,200.73,0.063]
["bitfinex","SOLUSD",1738524874438,20.3663,200.83,200.73,0.063]
["bitfinex","SOLUSD",1738524874439,0.26633592,200.82,200.73,0.063]
["bitfinex","SOLUSD",1738524874610,4.431,200.83,200.73,0.063]
["bitfinex","SOLUSD",1738524874812,0.26633592,200.82,200.74,0.74686716]
["bitfinex","SOLUSD",1738524875029,0.26633592,200.82,200.73,0.063]
["bitfinex","SOLUSD",1738524875628,13.66282853,200.81,200.73,0.063]
["bitfinex","SOLUSD",1738524875808,13.66282853,200.79,200.73,0.063]
["bitfinex","SOLUSD",1738524876007,0.26633592,200.78,200.73,0.063]
["bitfinex","SOLUSD",1738524876209,0.26633592,200.82,200.73,0.063]
["bitfinex","SOLUSD",1738524876631,13.67818445,200.82,200.73,0.063]
["bitfinex","SOLUSD",1738524877134,3.4858,200.81,200.73,0.063]
["bitfinex","SOLUSD",1738524877341,0.26633592,200.8,200.73,0.063]
["bitfinex","SOLUSD",1738524877542,4.431,200.83,200.73,0.063]
["bitfinex","SOLUSD",1738524877712,4.431,200.83,200.74,0.74690887]
["bitfinex","SOLUSD",1738524878038,0.26633592,200.82,200.74,0.74690887]
["bitfinex","SOLUSD",1738524878355,0.25098,200.81,200.73,0.063]
["bitfinex","SOLUSD",1738524878636,0.26633592,200.8,200.61,0.74736496]
["bitfinex","SOLUSD",1738524878810,0.26633592,200.82,200.61,4.9847]
["bitfinex","SOLUSD",1738524879013,4.431,200.83,200.71,0.12549]
["bitfinex","SOLUSD",1738524879337,4.431,200.83,200.66,1.0]
["bitfinex","SOLUSD",1738524879338,3.4842,200.91,200.74,20.0]
["bitfinex","SOLUSD",1738524879546,13.67818445,200.9,200.75,0.74699857]
["bitfinex","SOLUSD",1738524879908,13.67818445,200.9,200.61,49.5468244]
["bitfinex","SOLUSD",1738524879909,0.37647,200.87,200.63,0.74707659]
["bitfinex","SOLUSD",1738524880118,0.12549,200.83,200.63,0.74707659]
["bitfinex","SOLUSD",1738524880311,0.25098,200.81,200.63,0.74707659]
["bitfinex","SOLUSD",1738524880527,0.26633592,200.8,200.63,0.74707659]
["bitfinex","SOLUSD",1738524880838,0.26633592,200.84,200.64,0.87276423]
["bitfinex","SOLUSD",1738524881040,0.12549,200.82,200.67,20.0]
["bitfinex","SOLUSD",1738524881338,13.41184853,200.84,200.67,20.0]
["bitfinex","SOLUSD",1738524881339,0.26633592,200.81,200.68,0.74718755]
["bitfinex","SOLUSD",1738524881541,0.26633592,200.81,200.61,12.58739]
["bitfinex","SOLUSD",1738524881542,0.37647,200.8,200.62,0.74742646]
["bitfinex","SOLUSD",1738524881712,0.37647,200.8,200.56,7.04167981]
["bitfinex","SOLUSD",1738524881713,0.26633592,200.79,200.57,1.74752133]
["bitfinex","SOLUSD",1738524881913,4.1962,200.81,200.61,1.0]
["bitfinex","SOLUSD",1738524882123,4.1962,200.81,200.72,0.12549]
["bitfinex","SOLUSD",1738524882332,0.26633592,200.8,200.73,0.74694774]
["bitfinex","SOLUSD",1738524882517,4.1962,200.81,200.74,0.74716581]
["bitfinex","SOLUSD",1738524882730,0.26633592,200.8,200.72,0.74697309]
["bitfinex","SOLUSD",1738524882933,13.67818445,200.8,200.59,0.74719077]
["bitfinex","SOLUSD",1738524883237,4.1962,200.81,200.63,20.0]
["bitfinex","SOLUSD",1738524883444,4.46253592,200.81,200.64,0.74714407]
["bitfinex","SOLUSD",1738524883740,0.26633592,200.8,200.64,0.74714407]
["bitfinex","SOLUSD",1738524883922,0.26633592,200.8,200.63,0.37647]
["bitfinex","SOLUSD",1738524884122,0.26633592,200.8,200.65,0.12549]
["bitfinex","SOLUSD",1738524884320,13.67818445,200.8,200.66,0.74723177]
["bitfinex","SOLUSD",1738524884625,4.1962,200.81,200.64,33.91380853]
["bitfinex","SOLUSD",1738524884836,0.26633592,200.8,200.66,0.12549]
["bitfinex","SOLUSD",1738524885044,0.26633592,200.8,200.71,20.0]
["bitfinex","SOLUSD",1738524885220,4.1962,200.81,200.72,0.74716999]
["bitfinex","SOLUSD",1738524885625,4.1962,200.81,200.72,20.74716999]
["bitfinex","SOLUSD",1738524885830,4.2614,200.92,200.81,20.0]
["bitfinex","SOLUSD",1738524886033,4.2614,200.92,200.82,0.74676765]
["bitfinex","SOLUSD",1738524887037,0.03,201.01,200.87,20.0]
["bitfinex","SOLUSD",1738524887235,13.53733853,201.0,200.87,20.0]
["bitfinex","SOLUSD",1738524887407,0.26633592,200.99,200.87,20.0]
["bitfinex","SOLUSD",1738524887613,0.26633592,200.99,200.88,0.74661623]
["bitfinex","SOLUSD",1738524887831,0.26633592,200.99,200.85,0.74648959]
["bitfinex","SOLUSD",1738524888141,0.26633592,200.99,200.86,0.74666555]
["bitfinex","SOLUSD",1738524888349,0.26633592,200.99,200.86,20.0]
["bitfinex","SOLUSD",1738524888509,0.03,201.01,200.87,0.99748485]
["bitfinex","SOLUSD",1738524888837,0.03,201.01,200.87,0.87199485]
["bitfinex","SOLUSD",1738524889042,0.03,201.01,200.92,0.12549]
["bitfinex","SOLUSD",1738524889214,0.03,201.01,200.93,0.74609295]
["bitfinex","SOLUSD",1738524889535,0.29633592,201.01,200.87,0.74627665]
["bitfinex","SOLUSD",1738524889717,0.29633592,201.01,200.8,17.4301]
["bitfinex","SOLUSD",1738524889938,0.29633592,201.01,200.83,20.0]
["bitfinex","SOLUSD",1738524890113,13.66282853,201.0,200.84,0.74662661]
["bitfinex","SOLUSD",1738524890323,0.26633592,200.99,200.84,0.74662661]
["bitfinex","SOLUSD",1738524890636,0.03,201.01,200.84,0.74662661]
["bitfinex","SOLUSD",1738524890637,0.29633592,201.01,200.84,36.98152661]
["bitfinex","SOLUSD",1738524890843,0.03,201.01,200.84,36.98152661]
["bitfinex","SOLUSD",1738524891024,0.03,201.01,200.88,20.0]
["bitfinex","SOLUSD",1738524891025,13.70818445,201.01,200.88,20.0]
["bitfinex","SOLUSD",1738524891537,13.70818445,201.01,200.82,4.9793]
["bitfinex","SOLUSD",1738524891538,0.25098,201.0,200.82,4.9793]
["bitfinex","SOLUSD",1738524891736,0.26633592,200.99,200.85,20.0]
["bitfinex","SOLUSD",1738524891913,0.26633592,200.99,200.86,0.87201313]
["bitfinex","SOLUSD",1738524892111,0.03,201.01,200.88,0.25098]
["bitfinex","SOLUSD",1738524892342,0.03,201.01,200.9,0.37647]
["bitfinex","SOLUSD",1738524892516,0.03,201.01,200.87,33.41184853]
["bitfinex","SOLUSD",1738524892517,0.03,201.01,200.91,0.74626]
["bitfinex","SOLUSD",1738524892717,0.29633592,201.01,200.89,0.74627427]
["bitfinex","SOLUSD",1738524893040,3.4825,201.0,200.87,0.74645253]
["bitfinex","SOLUSD",1738524893216,13.67818445,200.99,200.85,4.9787]
["bitfinex","SOLUSD",1738524893549,13.67818445,200.99,200.83,0.74658568]
["bitfinex","SOLUSD",1738524893550,0.25098,200.98,200.83,0.74658568]
["bitfinex","SOLUSD",1738524893714,0.25098,200.98,200.75,7.34]
["bitfinex","SOLUSD",1738524893715,0.26633592,200.97,200.81,5.7264101]
["bitfinex","SOLUSD",1738524894046,0.26633592,200.97,200.84,20.0]
["bitfinex","SOLUSD",1738524894359,0.26633592,200.97,200.85,0.74674275]
["bitfinex","SOLUSD",1738524894642,0.12549,200.98,200.85,0.74669141]
["bitfinex","SOLUSD",1738524894845,0.26633592,200.97,200.85,0.54669141]
["bitfinex","SOLUSD",1738524895017,0.26633592,200.97,200.77,7.04167981]
["bitfinex","SOLUSD",1738524895018,13.41184853,200.95,200.77,12.4517]
["bitfinex","SOLUSD",1738524895219,13.41184853,200.95,200.78,0.74671289]
["bitfinex","SOLUSD",1738524895220,0.46633592,200.94,200.78,0.74671289]
["bitfinex","SOLUSD",1738524895426,0.46633592,200.94,200.81,0.25098]
["bitfinex","SOLUSD",1738524895632,0.46633592,200.95,200.82,0.74662397]
["bitfinex","SOLUSD",1738524896044,13.41184853,200.93,200.78,0.7467021]
["bitfinex","SOLUSD",1738524896245,0.46633592,200.92,200.78,0.7467021]
["bitfinex","SOLUSD",1738524896421,0.46633592,200.96,200.79,20.12549]
["bitfinex","SOLUSD",1738524896756,13.0738,200.95,200.8,0.74671485]
["bitfinex","SOLUSD",1738524897045,12.1933,200.93,200.77,0.74689285]
["bitfinex","SOLUSD",1738524897211,0.46633592,200.92,200.75,0.12549]
["bitfinex","SOLUSD",1738524897414,13.41184853,200.91,200.76,0.74692031]
["bitfinex","SOLUSD",1738524897633,13.66282853,200.89,200.75,0.74694091]
["bitfinex","SOLUSD",1738524897819,4.69598,200.86,200.73,0.063]
["bitfinex","SOLUSD",1738524898039,0.25098,200.84,200.73,0.063]
["bitfinex","SOLUSD",1738524898340,4.57049,200.86,200.73,0.063]
["bitfinex","SOLUSD",1738524898341,13.41184853,200.82,200.73,0.063]
["bitfinex","SOLUSD",1738524898639,0.46633592,200.81,200.73,0.063]
["bitfinex","SOLUSD",1738524898842,0.46633592,200.85,200.73,0.063]
["bitfinex","SOLUSD",1738524899018,25.98701853,200.84,200.73,0.063]
["bitfinex","SOLUSD",1738524899217,25.98701853,200.84,200.63,0.74727529]
["bitfinex","SOLUSD",1738524899218,0.12549,200.78,200.63,0.74727529]
["bitfinex","SOLUSD",1738524899546,0.46633592,200.77,200.64,0.74752585]
["bitfinex","SOLUSD",1738524899741,0.46633592,200.83,200.63,20.37647]
["bitfinex","SOLUSD",1738524899953,0.46633592,200.83,200.65,0.25098]
["bitfinex","SOLUSD",1738524900245,0.46633592,200.83,200.66,0.74716117]
["bitfinex","SOLUSD",1738524900452,0.46633592,200.83,200.64,0.74736937]
["bitfinex","SOLUSD",1738524900816,0.46633592,200.83,200.65,20.95548834]
["bitfinex","SOLUSD",1738524901022,4.445,200.86,200.65,20.95548834]
["bitfinex","SOLUSD",1738524901023,0.46633592,200.85,200.66,0.74706724]
["bitfinex","SOLUSD",1738524901248,3.95163592,200.85,200.7,20.0]
["bitfinex","SOLUSD",1738524901443,14.78831853,200.82,200.62,0.74723989]
["bitfinex","SOLUSD",1738524901657,14.78831853,200.82,200.54,0.063]
["bitfinex","SOLUSD",1738524901658,0.37647,200.78,200.56,0.74752252]
["bitfinex","SOLUSD",1738524901860,4.0136,200.75,200.54,0.81076245]
["bitfinex","SOLUSD",1738524902027,13.78831853,200.73,200.54,0.81082402]
["bitfinex","SOLUSD",1738524902229,0.46633592,200.72,200.54,0.063]
["bitfinex","SOLUSD",1738524902445,4.0136,200.68,200.52,0.063]
["bitfinex","SOLUSD",1738524902624,13.78831853,200.66,200.52,0.063]
["bitfinex","SOLUSD",1738524902842,14.78831853,200.64,200.42,0.74825179]
["bitfinex","SOLUSD",1738524903160,14.78831853,200.64,200.36,0.063]
["bitfinex","SOLUSD",1738524903161,1.0,200.56,200.36,0.063]
["bitfinex","SOLUSD",1738524903357,14.78831853,200.54,200.36,0.063]
["bitfinex","SOLUSD",1738524903564,0.12549,200.47,200.21,0.74870846]
["bitfinex","SOLUSD",1738524903751,0.12549,200.43,200.21,0.74870846]
["bitfinex","SOLUSD",1738524904054,13.41184853,200.41,200.21,0.74870846]
["bitfinex","SOLUSD",1738524904244,0.46633592,200.4,200.28,4.9928]
["bitfinex","SOLUSD",1738524904460,4.0931,200.43,200.29,0.74865871]
["bitfinex","SOLUSD",1738524904659,0.46633592,200.42,200.31,0.063]
["bitfinex","SOLUSD",1738524904986,0.37647,200.35,200.09,0.74900272]
["bitfinex","SOLUSD",1738524905146,0.37647,200.29,200.09,0.74900272]
["bitfinex","SOLUSD",1738524905350,0.46633592,200.28,200.06,0.74950645]
["bitfinex","SOLUSD",1738524905529,13.78831853,200.27,200.06,0.74950645]
["bitfinex","SOLUSD",1738524905726,0.46633592,200.26,200.05,0.74961091]
["bitfinex","SOLUSD",1738524905948,38.06645716,200.22,200.0,5.0]
["bitfinex","SOLUSD",1738524906150,26.2430954,200.21,200.01,0.74957103]
["bitfinex","SOLUSD",1738524906348,0.46633592,200.21,200.03,20.0]
["bitfinex","SOLUSD",1738524906559,25.1520313,200.24,199.98,5.0003]
["bitfinex","SOLUSD",1738524906859,25.1520313,200.24,199.99,0.65851134]
["bitfinex","SOLUSD",1738524906860,0.12549,200.15,199.99,0.65851134]
["bitfinex","SOLUSD",1738524907027,44.04818262,200.05,199.93,20.0]
["bitfinex","SOLUSD",1738524907234,44.04818262,200.05,199.87,1.27758744]
["bitfinex","SOLUSD",1738524907449,44.04818262,200.05,199.88,6.63441255]
["bitfinex","SOLUSD",1738524907656,44.04818262,200.05,199.83,7.32]
["bitfinex","SOLUSD",1738524907657,0.93721652,200.04,199.83,7.32]
["bitfinex","SOLUSD",1738524907860,44.04818262,200.05,199.86,1.0]
["bitfinex","SOLUSD",1738524908057,44.04818262,200.05,199.93,1.0]
["bitfinex","SOLUSD",1738524908228,44.04818262,200.05,199.88,1.0]
["bitfinex","SOLUSD",1738524908429,1.0,200.04,199.87,19.966352]
["bitfinex","SOLUSD",1738524908744,1.0,200.02,199.83,37.493428]
["bitfinex","SOLUSD",1738524908946,1.0,199.96,199.83,24.982828]
["bitfinex","SOLUSD",1738524909248,0.93797954,200.02,199.83,20.0]
["bitfinex","SOLUSD",1738524909569,1.0,199.99,199.84,1.997849]
["bitfinex","SOLUSD",1738524909879,1.0,200.02,199.8,17.5175]
["bitfinex","SOLUSD",1738524910078,1.0,199.99,199.8,17.5175]
["bitfinex","SOLUSD",1738524910363,1.0,199.94,199.8,5.005]
["bitfinex","SOLUSD",1738524910772,1.93800225,200.04,199.8,17.5175]
["bitfinex","SOLUSD",1738524911068,1.0,200.0,199.81,12.42766908]
["bitfinex","SOLUSD",1738524911236,1.0,199.81,199.76,5.0058]
["bitfinex","SOLUSD",1738524911443,1.0,199.8,199.71,5.0702]
["bitfinex","SOLUSD",1738524911666,1.0,199.92,199.71,5.0702]
["bitfinex","SOLUSD",1738524911867,1.0,199.85,199.72,0.12549]
["bitfinex","SOLUSD",1738524912169,1.0,199.9,199.72,13.66282853]
["bitfinex","SOLUSD",1738524912367,1.0,199.89,199.72,13.66282853]
["bitfinex","SOLUSD",1738524912571,1.0,199.9,199.72,0.25098]
["bitfinex","SOLUSD",1738524912744,16.7648,199.95,199.78,20.25098]
["bitfinex","SOLUSD",1738524913075,16.7648,199.95,199.83,0.12549]
["bitfinex","SOLUSD",1738524913252,16.7648,199.95,199.87,20.0]
["bitfinex","SOLUSD",1738524913439,4.0931,199.95,199.87,20.0]
["bitfinex","SOLUSD",1738524913645,1.0,200.04,199.88,0.25098]
["bitfinex","SOLUSD",1738524913840,44.04818262,200.05,199.88,0.25098]
["bitfinex","SOLUSD",1738524914371,44.04818262,200.05,199.94,0.37647]
["bitfinex","SOLUSD",1738524914576,44.04818262,200.05,199.94,0.12549]
["bitfinex","SOLUSD",1738524914743,1.0,200.01,199.84,42.534]
["bitfinex","SOLUSD",1738524914947,1.0,200.0,199.84,17.514]
["bitfinex","SOLUSD",1738524915265,1.0,200.0,199.77,7.54]
["bitfinex","SOLUSD",1738524915266,44.04818262,200.05,199.89,33.91380853]
["bitfinex","SOLUSD",1738524915470,44.04818262,200.05,199.89,33.78831853]
["bitfinex","SOLUSD",1738524915642,44.04818262,200.05,199.99,0.12549]
["bitfinex","SOLUSD",1738524915972,44.04818262,200.05,199.98,20.0]
["bitfinex","SOLUSD",1738524916273,44.04818262,200.05,199.96,20.0]
["bitfinex","SOLUSD",1738524916473,1.0,199.97,199.86,5.0035]
["bitfinex","SOLUSD",1738524916768,1.0,199.97,199.77,17.5196]
["bitfinex","SOLUSD",1738524916974,1.0,199.98,199.81,0.12549]
["bitfinex","SOLUSD",1738524917278,1.0,199.89,199.77,5.0057]
["bitfinex","SOLUSD",1738524917567,1.0,199.92,199.77,5.0057]
["bitfinex","SOLUSD",1738524917746,1.0,199.84,199.77,5.0057]
["bitfinex","SOLUSD",1738524917942,1.0,199.84,199.63,7.52]
["bitfinex","SOLUSD",1738524917943,1.0,199.73,199.68,5.0079]
["bitfinex","SOLUSD",1738524918146,4.0931,199.83,199.65,13.411849]
["bitfinex","SOLUSD",1738524918147,1.0,199.72,199.65,13.411849]
["bitfinex","SOLUSD",1738524918341,13.41184853,199.8,199.61,0.063]
["bitfinex","SOLUSD",1738524918342,4.0931,199.83,199.63,18.5319]
["bitfinex","SOLUSD",1738524918542,4.0931,199.83,199.66,1.0]
["bitfinex","SOLUSD",1738524918744,4.0931,199.83,199.64,1.0]
["bitfinex","SOLUSD",1738524918949,5.0931,199.83,199.63,30.943749]
["bitfinex","SOLUSD",1738524919162,1.0,199.74,199.63,13.411849]
["bitfinex","SOLUSD",1738524919381,4.0931,199.83,199.67,20.0]
["bitfinex","SOLUSD",1738524919552,4.0931,199.83,199.64,5.009]
["bitfinex","SOLUSD",1738524919553,4.0931,199.83,199.68,0.25098]
["bitfinex","SOLUSD",1738524919756,4.1263,199.97,199.8,0.12549]
["bitfinex","SOLUSD",1738524919979,4.1263,199.97,199.82,1.0]
["bitfinex","SOLUSD",1738524920164,4.1263,199.97,199.76,90.32]
["bitfinex","SOLUSD",1738524920356,4.1263,199.97,199.81,4.1263]
["bitfinex","SOLUSD",1738524920547,4.1263,199.97,199.85,20.0]
["bitfinex","SOLUSD",1738524920944,45.04818262,200.05,199.89,13.91380853]
["bitfinex","SOLUSD",1738524921147,44.04818262,200.05,199.91,13.91380853]
["bitfinex","SOLUSD",1738524921344,44.04818262,200.05,199.92,17.507]
["bitfinex","SOLUSD",1738524921574,44.04818262,200.05,199.96,20.0]
["bitfinex","SOLUSD",1738524921879,44.04818262,200.05,199.92,17.507]
["bitfinex","SOLUSD",1738524922173,1.0,200.1,199.96,13.41184853]
["bitfinex","SOLUSD",1738524922347,4.1263,200.11,199.97,0.50196]
["bitfinex","SOLUSD",1738524922551,4.1263,200.11,200.04,0.12549]
["bitfinex","SOLUSD",1738524922864,1.0,200.21,200.03,0.37647]
["bitfinex","SOLUSD",1738524923065,12.2061,200.28,200.14,13.91380853]
["bitfinex","SOLUSD",1738524923381,12.2061,200.3,200.13,20.0]
["bitfinex","SOLUSD",1738524923382,1.0,200.24,200.19,4.9952]
["bitfinex","SOLUSD",1738524923670,1.0,200.21,200.09,4.9977]
["bitfinex","SOLUSD",1738524923875,1.0,200.08,200.0,59.32]
["bitfinex","SOLUSD",1738524924077,1.0,200.08,199.88,24.40667433]
["bitfinex","SOLUSD",1738524924078,1.0,200.07,199.93,5.0017]
["bitfinex","SOLUSD",1738524924381,1.0,200.12,199.96,20.0]
["bitfinex","SOLUSD",1738524924557,1.0,200.12,199.94,13.41184853]
["bitfinex","SOLUSD",1738524924759,1.0,200.15,200.02,0.37647]
["bitfinex","SOLUSD",1738524924949,0.93696337,200.26,200.03,13.41184853]
["bitfinex","SOLUSD",1738524924950,1.0,200.13,200.03,13.41184853]
["bitfinex","SOLUSD",1738524925152,0.93696337,200.26,199.93,73.74335149]
["bitfinex","SOLUSD",1738524925153,1.0,200.11,199.93,73.74335149]
["bitfinex","SOLUSD",1738524925470,1.0,200.16,200.01,20.0]
["bitfinex","SOLUSD",1738524925778,1.0,200.02,199.86,5.0035]
["bitfinex","SOLUSD",1738524925953,1.18775343,200.15,199.86,5.0035]
["bitfinex","SOLUSD",1738524925954,1.0,200.04,199.87,30.0]
["bitfinex","SOLUSD",1738524926144,1.0,200.06,199.86,17.5121]
["bitfinex","SOLUSD",1738524926355,1.0,200.08,199.9,0.12549]
["bitfinex","SOLUSD",1738524926577,0.9370801,200.17,199.97,0.37647]
["bitfinex","SOLUSD",1738524926750,1.0,200.18,200.03,13.91380853]
["bitfinex","SOLUSD",1738524926951,3.7308,200.25,200.04,30.0]
["bitfinex","SOLUSD",1738524927176,3.7308,200.25,200.03,1.0]
["bitfinex","SOLUSD",1738524927177,3.7308,200.25,200.13,20.0]
["bitfinex","SOLUSD",1738524927500,3.7308,200.25,200.22,20.12549]
["bitfinex","SOLUSD",1738524927652,3.7308,200.25,200.22,20.0]
["bitfinex","SOLUSD",1738524927849,1.0,200.33,200.23,0.12549]
["bitfinex","SOLUSD",1738524928357,1.0,200.33,200.22,20.0]
["bitfinex","SOLUSD",1738524928565,1.0,200.26,200.12,12.4923]
["bitfinex","SOLUSD",1738524928897,1.0,200.33,200.15,20.0]
["bitfinex","SOLUSD",1738524929173,1.0,200.28,200.15,20.0]
["bitfinex","SOLUSD",1738524929371,3.7308,200.37,200.21,14.94]
["bitfinex","SOLUSD",1738524929579,3.7308,200.37,200.21,20.0]
["bitfinex","SOLUSD",1738524929745,3.7308,200.37,200.25,50.0]
["bitfinex","SOLUSD",1738524930070,0.03,200.46,200.25,20.0]
["bitfinex","SOLUSD",1738524930071,1.0,200.43,200.25,20.0]
["bitfinex","SOLUSD",1738524930262,1.0,200.36,200.2,30.0]
["bitfinex","SOLUSD",1738524930577,1.0,200.42,200.21,14.94]
["bitfinex","SOLUSD",1738524930777,1.03,200.46,200.31,35.44196]
["bitfinex","SOLUSD",1738524930983,0.03,200.46,200.36,0.37647]
["bitfinex","SOLUSD",1738524931181,0.03,200.46,200.41,0.12549]
["bitfinex","SOLUSD",1738524931390,1.0,200.43,200.4,20.0]
["bitfinex","SOLUSD",1738524931566,0.03,200.46,200.22,4.9945]
["bitfinex","SOLUSD",1738524931567,1.0,200.34,200.22,4.9945]
["bitfinex","SOLUSD",1738524931769,1.0,200.31,200.19,4.995]
["bitfinex","SOLUSD",1738524931972,1.0,200.35,200.19,4.995]
["bitfinex","SOLUSD",1738524932285,1.0,200.31,200.22,13.41184853]
["bitfinex","SOLUSD",1738524932469,1.0,200.31,200.19,19.935]
["bitfinex","SOLUSD",1738524932781,1.0,200.34,200.19,4.995]
["bitfinex","SOLUSD",1738524932989,1.0,200.34,200.16,7.76]
["bitfinex","SOLUSD",1738524933164,1.0,200.3,200.17,4.9957]
["bitfinex","SOLUSD",1738524933491,1.0,200.33,200.21,0.12549]
["bitfinex","SOLUSD",1738524933696,1.0,200.35,200.27,20.0]
["bitfinex","SOLUSD",1738524933988,1.0,200.4,200.32,0.12549]
["bitfinex","SOLUSD",1738524934192,0.03,200.46,200.36,0.37647]
["bitfinex","SOLUSD",1738524934494,0.03,200.46,200.42,0.12549]
["bitfinex","SOLUSD",1738524934789,0.03,200.46,200.2,30.0]
["bitfinex","SOLUSD",1738524934790,1.0,200.37,200.2,30.0]
["bitfinex","SOLUSD",1738524935089,3.7308,200.74,200.54,0.25098]
["bitfinex","SOLUSD",1738524935281,3.7308,200.74,200.6,0.12549]
["bitfinex","SOLUSD",1738524935588,0.93393856,200.73,200.61,0.74715085]
["bitfinex","SOLUSD",1738524935786,7.7161,200.74,200.62,0.74752765]
["bitfinex","SOLUSD",1738524935989,3.7308,200.74,200.62,13.53733853]
["bitfinex","SOLUSD",1738524936161,3.7308,200.74,200.64,0.12549]
["bitfinex","SOLUSD",1738524936367,3.7308,200.74,200.69,20.0]
["bitfinex","SOLUSD",1738524936681,3.7308,200.74,200.7,0.74709234]
["bitfinex","SOLUSD",1738524936872,13.0756,200.81,200.7,0.74709234]
["bitfinex","SOLUSD",1738524937073,13.0756,200.81,200.68,0.12549]
["bitfinex","SOLUSD",1738524937277,0.93382974,200.8,200.69,0.74706379]
["bitfinex","SOLUSD",1738524937467,0.93382974,200.8,200.56,0.74737944]
["bitfinex","SOLUSD",1738524937655,0.93382974,200.8,200.58,20.0]
["bitfinex","SOLUSD",1738524937859,0.93382974,200.8,200.62,20.0]
["bitfinex","SOLUSD",1738524938054,0.25098,200.79,200.63,0.7474005]
["bitfinex","SOLUSD",1738524938297,0.93421851,200.78,200.63,0.7474005]
["bitfinex","SOLUSD",1738524938479,0.93421851,200.78,200.48,109.29237115]
["bitfinex","SOLUSD",1738524938480,0.12549,200.72,200.56,0.7474128]
["bitfinex","SOLUSD",1738524938669,0.12549,200.64,200.49,0.74768087]
["bitfinex","SOLUSD",1738524938862,0.25098,200.58,200.34,0.74801333]
["bitfinex","SOLUSD",1738524939056,0.93516516,200.57,200.38,30.0]
["bitfinex","SOLUSD",1738524939279,12.4787,200.59,200.39,1.66032895]
["bitfinex","SOLUSD",1738524939476,12.4787,200.59,200.44,20.0]
["bitfinex","SOLUSD",1738524939790,12.4787,200.59,200.52,0.12549]
["bitfinex","SOLUSD",1738524939971,12.4787,200.59,200.53,0.74767276]
["bitfinex","SOLUSD",1738524940172,0.93483473,200.58,200.46,0.74786778]
["bitfinex","SOLUSD",1738524940392,0.25098,200.57,200.46,0.74786778]
["bitfinex","SOLUSD",1738524940687,0.93521085,200.56,200.3,14.94]
["bitfinex","SOLUSD",1738524940868,0.93514882,200.58,200.38,34.94]
["bitfinex","SOLUSD",1738524941064,0.93514882,200.58,200.39,0.7480023]
["bitfinex","SOLUSD",1738524941256,0.93514882,200.58,200.31,14.58845396]
["bitfinex","SOLUSD",1738524941257,13.9601,200.57,200.4,0.7482372]
["bitfinex","SOLUSD",1738524941464,3.9886,200.57,200.33,30.74811431]
["bitfinex","SOLUSD",1738524941675,3.9886,200.57,200.44,20.0]
["bitfinex","SOLUSD",1738524942002,0.25098,200.55,200.45,0.74799994]
["bitfinex","SOLUSD",1738524942168,0.03,200.58,200.49,20.0]
["bitfinex","SOLUSD",1738524942513,0.03,200.58,200.5,0.74788042]
["bitfinex","SOLUSD",1738524943073,0.03,200.58,200.54,20.0]
["bitfinex","SOLUSD",1738524943273,0.03,200.58,200.55,0.74760338]
["bitfinex","SOLUSD",1738524943888,0.03,200.58,200.45,0.74780446]
["bitfinex","SOLUSD",1738524944098,0.03,200.58,200.43,7.77347322]
["bitfinex","SOLUSD",1738524944276,0.03,200.58,200.48,33.41184853]
["bitfinex","SOLUSD",1738524944477,0.03,200.58,200.5,13.41184853]
["bitfinex","SOLUSD",1738524944673,0.03,200.58,200.51,0.74765654]
["bitfinex","SOLUSD",1738524944972,0.03,200.58,200.43,0.74789243]
["bitfinex","SOLUSD",1738524945172,13.9615,200.55,200.33,15.68813288]
["bitfinex","SOLUSD",1738524945365,13.9615,200.55,200.38,20.0]
["bitfinex","SOLUSD",1738524945563,3.989,200.55,200.43,20.0]
["bitfinex","SOLUSD",1738524945788,0.03,200.58,200.47,20.0]
["bitfinex","SOLUSD",1738524946099,0.03,200.58,200.52,20.0]
["bitfinex","SOLUSD",1738524946312,0.03,200.58,200.53,0.74787261]
["bitfinex","SOLUSD",1738524946663,4.0185,200.58,200.5,0.74781511]
["bitfinex","SOLUSD",1738524947092,3.989,200.55,200.39,0.74795661]
["bitfinex","SOLUSD",1738524947267,13.2588,200.53,200.3,0.74829721]
["bitfinex","SOLUSD",1738524947476,14.72386823,200.52,200.31,0.74843976]
["bitfinex","SOLUSD",1738524947793,14.72386823,200.52,200.32,0.74845994]
["bitfinex","SOLUSD",1738524947971,14.59837823,200.52,200.33,0.74845021]
["bitfinex","SOLUSD",1738524948166,1.1865297,200.52,200.24,22.50287115]
["bitfinex","SOLUSD",1738524948361,1.0,200.51,200.25,0.74854232]
["bitfinex","SOLUSD",1738524948565,0.935539,200.5,200.27,48.72831853]
["bitfinex","SOLUSD",1738524948894,3.989,200.55,200.43,20.0]
["bitfinex","SOLUSD",1738524949109,0.96489787,200.58,200.44,0.74791829]
["bitfinex","SOLUSD",1738524949387,0.03,200.58,200.44,0.74791829]
["bitfinex","SOLUSD",1738524949591,0.03,200.58,200.45,0.74794733]
["bitfinex","SOLUSD",1738524949769,0.25098,200.57,200.38,13.53733853]
["bitfinex","SOLUSD",1738524949971,0.03,200.58,200.44,0.12549]
["bitfinex","SOLUSD",1738524950190,0.03,200.58,200.45,0.74794767]
["bitfinex","SOLUSD",1738524950191,0.96493459,200.58,200.45,0.74794767]
["bitfinex","SOLUSD",1738524950386,0.03,200.58,200.45,0.74794767]
["bitfinex","SOLUSD",1738524951366,0.25098,200.57,200.45,0.74794767]
["bitfinex","SOLUSD",1738524951586,0.93512133,200.56,200.39,5.73829706]
["bitfinex","SOLUSD",1738524951798,0.96506863,200.58,200.43,20.0]
["bitfinex","SOLUSD",1738524951969,0.96506863,200.58,200.44,0.74811839]
["bitfinex","SOLUSD",1738524952297,0.96506863,200.58,200.38,0.91255186]
["bitfinex","SOLUSD",1738524952298,1.37647,200.51,200.38,0.91255186]
["bitfinex","SOLUSD",1738524952595,0.93558393,200.5,200.38,0.91255186]
["bitfinex","SOLUSD",1738524952897,0.93558393,200.5,200.26,0.74846715]
["bitfinex","SOLUSD",1738524952898,13.41184853,200.52,200.23,1.0]
["bitfinex","SOLUSD",1738524953189,33.9168,200.49,200.24,1.74878508]
["bitfinex","SOLUSD",1738524953397,13.41184853,200.47,200.24,0.74878508]
["bitfinex","SOLUSD",1738524953577,0.93605855,200.46,200.29,1.0]
["bitfinex","SOLUSD",1738524953796,33.9168,200.49,200.31,2.12549]
["bitfinex","SOLUSD",1738524953797,0.93565705,200.48,200.31,2.12549]
["bitfinex","SOLUSD",1738524953980,0.93565705,200.48,200.29,20.0]
["bitfinex","SOLUSD",1738524953981,0.93565705,200.48,200.37,0.063]
["bitfinex","SOLUSD",1738524954177,13.41184853,200.47,200.27,0.74858983]
["bitfinex","SOLUSD",1738524954385,0.25098,200.42,200.28,0.74879224]
["bitfinex","SOLUSD",1738524954683,0.25098,200.42,200.22,1.0]
["bitfinex","SOLUSD",1738524954684,0.93593718,200.41,200.25,20.0]
["bitfinex","SOLUSD",1738524954899,0.93593718,200.41,200.26,1.74876223]
["bitfinex","SOLUSD",1738524955100,0.93580605,200.48,200.26,1.74876223]
["bitfinex","SOLUSD",1738524955315,13.9671,200.47,200.3,1.0]
["bitfinex","SOLUSD",1738524955610,0.93562308,200.46,200.31,0.74849846]
["bitfinex","SOLUSD",1738524955796,0.93562308,200.46,200.24,0.74856468]
["bitfinex","SOLUSD",1738524955797,0.12549,200.44,200.24,0.74856468]
["bitfinex","SOLUSD",1738524956004,0.12549,200.39,200.2,0.74894981]
["bitfinex","SOLUSD",1738524956197,13.41184853,200.41,200.19,0.7489446]
["bitfinex","SOLUSD",1738524956198,0.25098,200.33,200.19,0.7489446]
["bitfinex","SOLUSD",1738524956408,3.814,200.34,200.24,1.0]
["bitfinex","SOLUSD",1738524956409,0.93646968,200.32,200.24,1.0]
["bitfinex","SOLUSD",1738524956596,0.93587251,200.41,200.25,1.74869801]
["bitfinex","SOLUSD",1738524956801,13.78831853,200.4,200.25,0.74869801]
["bitfinex","SOLUSD",1738524956998,0.25098,200.37,200.22,0.7489471]
["bitfinex","SOLUSD",1738524957303,0.12549,200.4,200.18,0.7489475]
["bitfinex","SOLUSD",1738524957304,0.25098,200.33,200.18,0.7489475]
["bitfinex","SOLUSD",1738524957530,13.9762,200.34,200.16,0.063]
["bitfinex","SOLUSD",1738524957531,0.12549,200.3,200.16,0.063]
["bitfinex","SOLUSD",1738524957721,13.9762,200.34,200.16,0.063]
["bitfinex","SOLUSD",1738524957722,0.93674861,200.29,200.16,0.063]
["bitfinex","SOLUSD",1738524957883,13.66282853,200.32,200.16,0.063]
["bitfinex","SOLUSD",1738524958085,0.9364548,200.31,200.16,0.063]
["bitfinex","SOLUSD",1738524958286,0.25098,200.3,200.16,1.81215153]
["bitfinex","SOLUSD",1738524958497,13.66282853,200.28,200.16,0.81215153]
["bitfinex","SOLUSD",1738524958801,0.93644574,200.27,200.16,0.063]
["bitfinex","SOLUSD",1738524959003,3.4819,200.29,200.16,0.063]
["bitfinex","SOLUSD",1738524959311,13.9811,200.27,200.16,0.063]
["bitfinex","SOLUSD",1738524959613,13.66282853,200.25,200.16,0.063]
["bitfinex","SOLUSD",1738524959811,0.93674306,200.26,200.16,0.063]
["bitfinex","SOLUSD",1738524960002,0.93669269,200.25,200.16,0.063]
["bitfinex","SOLUSD",1738524960307,0.93669269,200.25,200.13,0.063]
["bitfinex","SOLUSD",1738524960308,12.38008,200.22,200.13,0.063]
["bitfinex","SOLUSD",1738524960508,0.9368605,200.21,200.13,0.063]
["bitfinex","SOLUSD",1738524960683,13.66282853,200.2,200.13,0.063]
["bitfinex","SOLUSD",1738524960880,12.1291,200.22,200.13,0.063]
["bitfinex","SOLUSD",1738524960881,0.93713378,200.19,200.13,0.063]
["bitfinex","SOLUSD",1738524961182,0.93706821,200.21,200.13,0.063]
["bitfinex","SOLUSD",1738524961407,3.996,200.2,200.13,0.063]
["bitfinex","SOLUSD",1738524961613,0.93679239,200.2,200.13,0.063]
["bitfinex","SOLUSD",1738524961784,0.93677676,200.21,200.13,0.063]
["bitfinex","SOLUSD",1738524962094,0.93677676,200.27,200.14,2.0]
["bitfinex","SOLUSD",1738524962301,0.93677676,200.27,200.16,0.12549]
["bitfinex","SOLUSD",1738524962615,3.9929,200.36,200.23,1.0]
["bitfinex","SOLUSD",1738524962906,0.93594461,200.35,200.21,1.0]
["bitfinex","SOLUSD",1738524963083,3.4819,200.41,200.27,1.0]
["bitfinex","SOLUSD",1738524963287,3.4819,200.41,200.31,20.0]
["bitfinex","SOLUSD",1738524963515,3.4819,200.41,200.32,0.74865922]
["bitfinex","SOLUSD",1738524963684,2.49912773,200.57,200.32,0.74865922]
["bitfinex","SOLUSD",1738524963685,12.3894,200.53,200.37,1.0]
["bitfinex","SOLUSD",1738524963884,7.8021,200.54,200.42,2.0]
["bitfinex","SOLUSD",1738524963885,0.93534491,200.52,200.42,2.0]
["bitfinex","SOLUSD",1738524964081,3.8129,200.54,200.43,0.74807423]
["bitfinex","SOLUSD",1738524964302,3.8129,200.54,200.39,20.0]
["bitfinex","SOLUSD",1738524964303,0.93516708,200.53,200.41,0.74813366]
["bitfinex","SOLUSD",1738524964515,0.93516708,200.53,200.35,1.0]
["bitfinex","SOLUSD",1738524964721,0.93516708,200.53,200.41,1.0]
["bitfinex","SOLUSD",1738524965029,4.0187,200.58,200.44,1.0]
["bitfinex","SOLUSD",1738524965030,0.93521668,200.57,200.44,1.0]
["bitfinex","SOLUSD",1738524965313,0.93521668,200.57,200.37,0.12549]
["bitfinex","SOLUSD",1738524965314,4.92391668,200.57,200.45,0.74806515]
["bitfinex","SOLUSD",1738524965516,4.92391668,200.57,200.43,1.0]
["bitfinex","SOLUSD",1738524965517,4.92391668,200.57,200.44,0.74810968]
["bitfinex","SOLUSD",1738524966086,4.92391668,200.57,200.39,4.9901]
["bitfinex","SOLUSD",1738524966087,0.12549,200.55,200.33,0.74814965]
["bitfinex","SOLUSD",1738524966390,20.0,200.53,200.3,1.0]
["bitfinex","SOLUSD",1738524966589,0.93570133,200.52,200.31,0.74856107]
["bitfinex","SOLUSD",1738524966985,13.78831853,200.51,200.31,0.74856107]
["bitfinex","SOLUSD",1738524967195,3.9904,200.48,200.32,0.74867857]
["bitfinex","SOLUSD",1738524967406,0.93578647,200.47,200.33,1.0]
["bitfinex","SOLUSD",1738524967596,0.25098,200.46,200.32,1.0]
["bitfinex","SOLUSD",1738524967787,0.93563572,200.45,200.3,2.0]
["bitfinex","SOLUSD",1738524967987,13.78831853,200.44,200.23,1.0]
["bitfinex","SOLUSD",1738524968286,13.66282853,200.4,200.22,1.43331322]
["bitfinex","SOLUSD",1738524968613,13.78831853,200.38,200.16,1.0]
["bitfinex","SOLUSD",1738524968818,13.41184853,200.33,200.17,0.43395895]
["bitfinex","SOLUSD",1738524969019,0.93647356,200.32,200.19,1.0]
["bitfinex","SOLUSD",1738524969315,13.9727,200.39,200.15,0.43389506]
["bitfinex","SOLUSD",1738524969512,0.93652829,200.38,200.16,1.0]
["bitfinex","SOLUSD",1738524969686,0.93652829,200.38,200.2,1.0]
["bitfinex","SOLUSD",1738524969883,0.93652829,200.38,200.24,1.0]
["bitfinex","SOLUSD",1738524970123,3.9912,200.44,200.3,1.0]
["bitfinex","SOLUSD",1738524970301,3.9902,200.49,200.37,1.0]
["bitfinex","SOLUSD",1738524970488,3.9902,200.49,200.35,0.43193147]
["bitfinex","SOLUSD",1738524970489,0.93537656,200.48,200.35,0.43193147]
["bitfinex","SOLUSD",1738524970690,13.66282853,200.47,200.34,20.0]
["bitfinex","SOLUSD",1738524970905,0.12549,200.44,200.25,2.0]
["bitfinex","SOLUSD",1738524971098,0.12549,200.4,200.22,1.0]
["bitfinex","SOLUSD",1738524971299,13.53733853,200.44,200.2,0.43303638]
["bitfinex","SOLUSD",1738524971300,0.25098,200.36,200.2,0.43351457]
["bitfinex","SOLUSD",1738524971496,13.66282853,200.34,200.2,1.0]
["bitfinex","SOLUSD",1738524971796,0.9362733,200.33,200.21,0.43372493]
["bitfinex","SOLUSD",1738524972100,13.78831853,200.32,200.14,0.4338603]
["bitfinex","SOLUSD",1738524972299,0.25098,200.3,200.15,1.43428474]
["bitfinex","SOLUSD",1738524972489,0.93634476,200.29,200.16,20.0]
["bitfinex","SOLUSD",1738524972689,0.93655679,200.34,200.24,1.0]
["bitfinex","SOLUSD",1738524972889,0.93655679,200.34,200.25,0.43347935]
["bitfinex","SOLUSD",1738524973116,0.93655679,200.34,200.23,1.0]
["bitfinex","SOLUSD",1738524973117,4.92895015,200.36,200.24,0.43327865]
["bitfinex","SOLUSD",1738524973423,4.92895015,200.36,200.14,1.43349322]
["bitfinex","SOLUSD",1738524973424,0.12549,200.32,200.14,1.43349322]
["bitfinex","SOLUSD",1738524973602,13.66282853,200.3,200.15,1.0]
["bitfinex","SOLUSD",1738524973913,0.12549,200.27,200.13,0.063]
["bitfinex","SOLUSD",1738524974124,0.37647,200.23,200.13,0.063]
["bitfinex","SOLUSD",1738524974417,0.25098,200.2,200.13,0.063]
["bitfinex","SOLUSD",1738524974621,13.41184853,200.24,200.13,0.063]
["bitfinex","SOLUSD",1738524974818,0.93675022,200.23,200.13,0.063]
["bitfinex","SOLUSD",1738524974991,0.93667189,200.29,200.13,0.063]
["bitfinex","SOLUSD",1738524975192,20.0,200.27,200.13,0.063]
["bitfinex","SOLUSD",1738524975392,13.9825,200.25,200.13,0.063]
["bitfinex","SOLUSD",1738524975699,13.66282853,200.23,200.13,0.063]
["bitfinex","SOLUSD",1738524975915,13.78831853,200.21,200.13,0.0001]
["bitfinex","SOLUSD",1738524976213,13.78831853,200.19,200.13,0.0001]
["bitfinex","SOLUSD",1738524976401,0.93720313,200.18,200.13,0.0001]
["bitfinex","SOLUSD",1738524976609,0.93725121,200.21,200.13,0.0001]
["bitfinex","SOLUSD",1738524976808,0.93677373,200.24,200.14,1.0]
["bitfinex","SOLUSD",1738524977023,0.93677373,200.24,200.13,0.0001]
["bitfinex","SOLUSD",1738524977315,1.25686522,200.28,200.16,1.0]
["bitfinex","SOLUSD",1738524977622,0.93654288,200.29,200.2,2.0]
["bitfinex","SOLUSD",1738524977797,4.93084288,200.29,200.17,0.43380732]
["bitfinex","SOLUSD",1738524978117,0.03,200.2,200.19,2.0]
["bitfinex","SOLUSD",1738524978824,0.03,200.2,200.19,1.0]
["bitfinex","SOLUSD",1738524979114,0.03,200.2,200.19,2.0]
["bitfinex","SOLUSD",1738524979318,0.03,200.2,200.19,7.42872176]
["bitfinex","SOLUSD",1738524979530,0.03,200.2,200.19,1.0]
["bitfinex","SOLUSD",1738524979697,0.03,200.2,200.19,1.43348869]
["bitfinex","SOLUSD",1738524979897,0.03,200.2,200.19,14.97082722]
["bitfinex","SOLUSD",1738524980098,3.9908,200.46,200.3,1.0]
["bitfinex","SOLUSD",1738524980293,3.9908,200.46,200.33,1.0]
["bitfinex","SOLUSD",1738524980294,0.93584934,200.45,200.33,1.0]
["bitfinex","SOLUSD",1738524980511,0.93584934,200.45,200.31,0.43277377]
["bitfinex","SOLUSD",1738524980512,0.93584934,200.45,200.43,1.0]
["bitfinex","SOLUSD",1738524980825,0.96528089,200.58,200.49,1.0]
["bitfinex","SOLUSD",1738524980991,0.96528089,200.58,200.51,1.0]
["bitfinex","SOLUSD",1738524981197,0.03,200.58,200.55,2.0]
["bitfinex","SOLUSD",1738524981499,0.03,200.58,200.51,2.0]
["bitfinex","SOLUSD",1738524981822,0.03,200.58,200.57,2.0]
["bitfinex","SOLUSD",1738524982023,7.37995692,200.71,200.68,1.0]
["bitfinex","SOLUSD",1738524982213,3.9848,200.77,200.67,1.0]
["bitfinex","SOLUSD",1738524982417,0.93422942,200.76,200.69,1.0]
["bitfinex","SOLUSD",1738524982937,0.93412448,200.78,200.69,2.0]
["bitfinex","SOLUSD",1738524983223,0.93391788,200.77,200.69,1.0]
["bitfinex","SOLUSD",1738524983424,0.93406889,200.78,200.72,1.0]
["bitfinex","SOLUSD",1738524983729,0.03,200.79,200.73,21.0]
["bitfinex","SOLUSD",1738524983904,0.03,200.79,200.74,0.42908469]
["bitfinex","SOLUSD",1738524984103,0.03,200.79,200.69,1.0]
["bitfinex","SOLUSD",1738524984300,0.25098,200.78,200.68,1.0]
["bitfinex","SOLUSD",1738524984495,0.25098,200.76,200.64,1.0]
["bitfinex","SOLUSD",1738524984804,4.23538,200.78,200.56,2.0]
["bitfinex","SOLUSD",1738524984805,13.66282853,200.74,200.56,2.0]
["bitfinex","SOLUSD",1738524985029,0.93460887,200.73,200.65,2.0]
["bitfinex","SOLUSD",1738524985201,0.93460887,200.77,200.67,1.0]
["bitfinex","SOLUSD",1738524985405,0.93460887,200.77,200.69,1.0]
["bitfinex","SOLUSD",1738524985712,4.91866775,200.78,200.72,1.0]
["bitfinex","SOLUSD",1738524985922,4.91866775,200.78,200.66,2.0]
["bitfinex","SOLUSD",1738524986223,0.12549,200.76,200.6,1.4296523]
["bitfinex","SOLUSD",1738524986430,0.25098,200.74,200.62,1.0]
["bitfinex","SOLUSD",1738524986601,0.93441707,200.77,200.71,1.0]
["bitfinex","SOLUSD",1738524986799,3.9844,200.78,200.7,1.0]
["bitfinex","SOLUSD",1738524987127,0.03,200.79,200.72,2.0]
["bitfinex","SOLUSD",1738524987427,0.03,200.79,200.78,2.0]
["bitfinex","SOLUSD",1738524987630,3.9807,200.97,200.87,20.0]
["bitfinex","SOLUSD",1738524987796,0.96324575,201.01,200.93,1.0]
["bitfinex","SOLUSD",1738524988001,0.03,201.01,200.94,1.42719224]
["bitfinex","SOLUSD",1738524988197,4.94286739,201.01,200.88,0.42711311]
["bitfinex","SOLUSD",1738524988428,4.94286739,201.01,200.94,1.0]
["bitfinex","SOLUSD",1738524988632,0.03,201.01,200.97,1.0]
["bitfinex","SOLUSD",1738524988924,0.03,201.01,200.94,1.0]
["bitfinex","SOLUSD",1738524989132,0.03,201.01,200.91,1.0]
["bitfinex","SOLUSD",1738524989295,0.03,201.01,200.89,2.0]
["bitfinex","SOLUSD",1738524989626,0.03,201.01,200.88,0.42707606]
["bitfinex","SOLUSD",1738524989627,0.03,201.01,200.91,1.0]
["bitfinex","SOLUSD",1738524990047,0.96304529,201.01,200.96,1.0]
["bitfinex","SOLUSD",1738524990331,0.03,201.01,200.95,1.0]
["bitfinex","SOLUSD",1738524990506,0.03,201.01,200.97,1.0]
["bitfinex","SOLUSD",1738524990708,0.03,201.01,200.98,1.0]
["bitfinex","SOLUSD",1738524990936,0.03,201.01,200.99,1.42683999]
["bitfinex","SOLUSD",1738524991099,0.03,201.01,201.0,1.0]
["bitfinex","SOLUSD",1738524992257,0.03,201.01,200.92,2.0]
["bitfinex","SOLUSD",1738524992460,0.03,201.01,200.92,1.0]
["bitfinex","SOLUSD",1738524992761,0.25098,201.0,200.9,1.0]
["bitfinex","SOLUSD",1738524992957,0.25098,200.98,200.87,1.0]
["bitfinex","SOLUSD",1738524993135,0.93328426,200.97,200.89,1.0]
["bitfinex","SOLUSD",1738524993331,0.25098,200.96,200.86,1.0]
["bitfinex","SOLUSD",1738524993549,0.25098,200.98,200.86,1.0]
["bitfinex","SOLUSD",1738524993550,0.93339987,200.98,200.87,1.42777089]
["bitfinex","SOLUSD",1738524993754,4.91401867,200.97,200.89,1.0]
["bitfinex","SOLUSD",1738524993951,0.93321332,200.96,200.86,1.0]
["bitfinex","SOLUSD",1738524994257,0.25098,200.95,200.86,1.0]
["bitfinex","SOLUSD",1738524994563,0.03,201.01,200.95,1.0]
["bitfinex","SOLUSD",1738524994859,0.03,201.01,200.96,1.0]
["bitfinex","SOLUSD",1738524995171,0.03,201.01,200.98,1.0]
["bitfinex","SOLUSD",1738524995464,0.25098,201.0,200.91,1.0]
["bitfinex","SOLUSD",1738524995673,0.25098,200.98,200.91,1.0]
["bitfinex","SOLUSD",1738524995835,0.93336459,200.97,200.89,1.0]
["bitfinex","SOLUSD",1738524996036,0.93336459,200.97,200.92,1.0]
["bitfinex","SOLUSD",1738524996245,4.94321037,201.01,200.95,1.0]
["bitfinex","SOLUSD",1738524996442,4.94321037,201.01,200.93,0.42739252]
["bitfinex","SOLUSD",1738524996443,13.78831853,201.0,200.84,1.0]
["bitfinex","SOLUSD",1738524996640,13.66282853,200.98,200.84,1.0]
["bitfinex","SOLUSD",1738524996844,1.578e-05,200.97,200.88,1.0]
["bitfinex","SOLUSD",1738524997071,1.578e-05,200.97,200.84,4.9789]
["bitfinex","SOLUSD",1738524997072,0.03,201.17,201.05,2.0]
["bitfinex","SOLUSD",1738524997361,0.03,201.17,200.89,38.06668925]
["bitfinex","SOLUSD",1738524997362,4.51282166,201.13,201.03,1.0]
["bitfinex","SOLUSD",1738524997585,0.53532166,201.13,201.08,1.0]
["bitfinex","SOLUSD",1738524998063,0.53532166,201.13,201.07,21.0]
["bitfinex","SOLUSD",1738524998271,0.03,201.13,201.1,1.0]
["bitfinex","SOLUSD",1738524998445,0.03,201.13,201.11,1.0]
["bitfinex","SOLUSD",1738524998762,0.03,201.13,201.12,1.0]
["bitfinex","SOLUSD",1738524999548,0.03,201.13,201.1,1.0]
["bitfinex","SOLUSD",1738524999741,0.03,201.13,201.08,1.0]
["bitfinex","SOLUSD",1738524999940,0.03,201.13,201.11,2.0]
["bitfinex","SOLUSD",1738525000144,0.03,201.13,201.11,1.0]
["bitfinex","SOLUSD",1738525000343,0.03,201.13,201.12,2.0]
["bitfinex","SOLUSD",1738525000570,0.03,201.13,201.06,0.74578758]
["bitfinex","SOLUSD",1738525000862,0.25098,201.12,201.02,1.0]
["bitfinex","SOLUSD",1738525001060,0.50532166,201.11,201.0,1.0]
["bitfinex","SOLUSD",1738525001261,0.53532166,201.13,201.02,1.0]
["bitfinex","SOLUSD",1738525001575,13.78831853,201.12,200.95,2.0]
["bitfinex","SOLUSD",1738525001746,3.9785,201.08,200.98,1.0]
["bitfinex","SOLUSD",1738525001942,0.50532166,201.07,200.98,1.0]
["bitfinex","SOLUSD",1738525002166,13.78831853,201.07,200.94,1.0]
["bitfinex","SOLUSD",1738525002649,13.78831853,201.07,200.88,1.0]
["bitfinex","SOLUSD",1738525002837,13.78831853,201.07,200.87,1.0]
["bitfinex","SOLUSD",1738525003034,20.0,201.04,200.82,1.0]
["bitfinex","SOLUSD",1738525003266,0.37647,200.98,200.83,1.0]
["bitfinex","SOLUSD",1738525003462,0.25098,200.94,200.82,1.0]
["bitfinex","SOLUSD",1738525003666,0.25098,200.94,200.79,1.0]
["bitfinex","SOLUSD",1738525003667,0.12549,200.93,200.79,1.0]
["bitfinex","SOLUSD",1738525003964,13.53733853,200.89,200.74,1.0]
["bitfinex","SOLUSD",1738525004168,13.53733853,200.89,200.67,1.0]
["bitfinex","SOLUSD",1738525004169,33.78831853,200.85,200.67,1.0]
["bitfinex","SOLUSD",1738525004472,0.25098,200.85,200.74,1.0]
["bitfinex","SOLUSD",1738525004647,12.8008,200.88,200.69,1.0]
["bitfinex","SOLUSD",1738525004842,13.78831853,200.87,200.73,1.0]
["bitfinex","SOLUSD",1738525005049,13.78831853,200.87,200.69,1.0]
["bitfinex","SOLUSD",1738525005371,13.66282853,200.87,200.77,1.0]
["bitfinex","SOLUSD",1738525005669,1.24391054,200.98,200.7,0.74737692]
["bitfinex","SOLUSD",1738525005670,12.8008,200.99,200.83,1.0]
["bitfinex","SOLUSD",1738525005871,20.0,200.95,200.72,2.0]
["bitfinex","SOLUSD",1738525006055,13.78831853,200.9,200.7,1.0]
["bitfinex","SOLUSD",1738525006384,13.78831853,200.9,200.69,1.0]
["bitfinex","SOLUSD",1738525006385,13.78831853,200.86,200.72,2.0]
["bitfinex","SOLUSD",1738525006565,53.7364,200.98,200.8,2.0]
["bitfinex","SOLUSD",1738525006769,53.7364,200.98,200.77,1.0]
["bitfinex","SOLUSD",1738525006969,13.78831853,200.97,200.77,1.0]
["bitfinex","SOLUSD",1738525007179,0.37647,200.97,200.81,1.0]
["bitfinex","SOLUSD",1738525007480,0.37647,200.97,200.79,2.0]
["bitfinex","SOLUSD",1738525007657,0.37647,200.97,200.71,20.0]
["bitfinex","SOLUSD",1738525007658,0.37647,200.93,200.75,1.0]
["bitfinex","SOLUSD",1738525007858,0.37647,200.93,200.74,1.0]
["bitfinex","SOLUSD",1738525007859,13.78831853,200.88,200.7,1.0]
["bitfinex","SOLUSD",1738525008048,13.78831853,200.88,200.75,1.0]
["bitfinex","SOLUSD",1738525008248,13.78831853,200.88,200.73,1.0]
["bitfinex","SOLUSD",1738525008670,13.78831853,200.88,200.74,1.0]
["bitfinex","SOLUSD",1738525008872,13.78831853,200.88,200.7,1.0]
["bitfinex","SOLUSD",1738525009180,13.78831853,200.88,200.72,1.0]
["bitfinex","SOLUSD",1738525009368,13.78831853,200.88,200.7,1.0]
["bitfinex","SOLUSD",1738525009575,13.78831853,200.88,200.68,1.0]
["bitfinex","SOLUSD",1738525009762,13.9392,200.87,200.73,1.0]
["bitfinex","SOLUSD",1738525009964,13.9392,200.87,200.77,2.0]
["bitfinex","SOLUSD",1738525010264,13.9392,200.87,200.74,0.74722455]
["bitfinex","SOLUSD",1738525010265,3.9824,200.89,200.82,1.0]
["bitfinex","SOLUSD",1738525010476,19.9024,200.98,200.85,1.0]
["bitfinex","SOLUSD",1738525010647,10.806,201.01,200.85,1.0]
["bitfinex","SOLUSD",1738525010854,3.9806,200.97,200.88,1.0]
["bitfinex","SOLUSD",1738525011081,3.9806,200.97,200.89,1.0]
["bitfinex","SOLUSD",1738525011553,3.9806,200.97,200.9,1.0]
["bitfinex","SOLUSD",1738525012076,3.9806,200.97,200.89,1.0]
["bitfinex","SOLUSD",1738525012384,3.9806,200.97,200.77,14.28393892]
["bitfinex","SOLUSD",1738525012385,13.66282853,200.96,200.84,1.0]
["bitfinex","SOLUSD",1738525012674,13.66282853,200.96,200.87,1.0]
["bitfinex","SOLUSD",1738525012876,13.66282853,200.96,200.84,1.0]
["bitfinex","SOLUSD",1738525013078,3.9806,200.97,200.85,1.74679931]
["bitfinex","SOLUSD",1738525013289,13.78831853,200.96,200.84,1.0]
["bitfinex","SOLUSD",1738525013580,13.78831853,200.96,200.8,2.0]
["bitfinex","SOLUSD",1738525013773,13.78831853,200.96,200.82,1.0]
["bitfinex","SOLUSD",1738525013974,0.25098,200.94,200.82,1.0]
["bitfinex","SOLUSD",1738525014173,0.25098,200.94,200.83,1.0]
["bitfinex","SOLUSD",1738525014775,13.66282853,200.94,200.83,1.0]
["bitfinex","SOLUSD",1738525015980,13.9337,200.95,200.77,4.9807]
["bitfinex","SOLUSD",1738525015981,13.66282853,200.9,200.78,1.0]
["bitfinex","SOLUSD",1738525016281,0.25098,200.86,200.75,1.0]
["bitfinex","SOLUSD",1738525016481,0.25098,200.86,200.72,0.063]
["bitfinex","SOLUSD",1738525016482,13.66282853,200.84,200.73,1.0]
["bitfinex","SOLUSD",1738525016668,0.25098,200.84,200.73,1.0]
["bitfinex","SOLUSD",1738525016866,13.9365,200.91,200.83,1.0]
["bitfinex","SOLUSD",1738525017060,3.9812,200.94,200.86,1.0]
["bitfinex","SOLUSD",1738525017258,3.9812,200.94,200.84,1.0]
["bitfinex","SOLUSD",1738525017259,13.9344,200.94,200.84,1.0]
["bitfinex","SOLUSD",1738525017467,13.9344,200.94,200.82,1.0]
["bitfinex","SOLUSD",1738525017758,3.646,201.01,200.96,1.0]
["bitfinex","SOLUSD",1738525017958,3.646,201.01,201.0,1.0]
["bitfinex","SOLUSD",1738525018185,3.9795,201.03,200.98,1.0]
["bitfinex","SOLUSD",1738525018381,3.9791,201.05,201.0,1.0]
["bitfinex","SOLUSD",1738525018586,4.0088,201.07,201.01,1.0]
["bitfinex","SOLUSD",1738525018882,4.0088,201.07,201.02,1.0]
["bitfinex","SOLUSD",1738525019087,4.0088,201.07,201.01,1.0]
["bitfinex","SOLUSD",1738525019272,4.0088,201.07,201.01,2.0]
["bitfinex","SOLUSD",1738525019591,4.0088,201.07,201.01,1.0]
["bitfinex","SOLUSD",1738525019758,4.0088,201.07,200.99,1.0]
["bitfinex","SOLUSD",1738525020091,4.0088,201.07,200.99,2.0]
["bitfinex","SOLUSD",1738525020287,4.0088,201.07,201.06,1.0]
["bitfinex","SOLUSD",1738525020288,0.03,201.07,201.06,1.0]
["bitfinex","SOLUSD",1738525020484,0.03,201.07,201.05,1.0]
["bitfinex","SOLUSD",1738525021067,0.03,201.07,201.02,1.0]
["bitfinex","SOLUSD",1738525021269,0.03,201.07,201.06,1.0]
["bitfinex","SOLUSD",1738525022064,0.03,201.07,201.06,1.74598036]
["bitfinex","SOLUSD",1738525022298,0.03,201.07,201.06,1.87147036]
["bitfinex","SOLUSD",1738525022465,0.03,201.13,201.12,2.0]
["bitfinex","SOLUSD",1738525022665,0.03,201.13,201.12,1.0]
["bitfinex","SOLUSD",1738525022898,0.03,201.13,201.1,20.0]
["bitfinex","SOLUSD",1738525023199,0.03,201.13,201.01,1.0]
["bitfinex","SOLUSD",1738525023365,13.41184853,201.11,200.99,1.0]
["bitfinex","SOLUSD",1738525023571,0.03,201.13,201.03,1.0]
["bitfinex","SOLUSD",1738525023773,0.03,201.13,201.0,1.0]
["bitfinex","SOLUSD",1738525023966,0.03,201.13,201.02,1.0]
["bitfinex","SOLUSD",1738525024293,0.03,201.13,201.11,1.0]
["bitfinex","SOLUSD",1738525024494,0.03,201.13,201.12,1.74588277]
["bitfinex","SOLUSD",1738525024794,0.03,201.13,201.12,1.0]
["bitfinex","SOLUSD",1738525025395,0.03,201.13,201.1,1.0]
["bitfinex","SOLUSD",1738525025566,0.03,201.13,201.08,1.0]
["bitfinex","SOLUSD",1738525025567,0.03,201.13,201.12,1.0]
["bitfinex","SOLUSD",1738525025962,0.03,201.13,201.12,2.74578945]
["bitfinex","SOLUSD",1738525026180,0.03,201.13,201.12,2.0]
["bitfinex","SOLUSD",1738525026664,0.03,201.13,201.12,2.74560517]
["bitfinex","SOLUSD",1738525026860,0.03,201.13,201.12,2.87109517]
["bitfinex","SOLUSD",1738525027085,0.0001,201.13,201.12,16.5339237]
["bitfinex","SOLUSD",1738525027286,0.0001,201.13,201.12,2.87109517]
["bitfinex","SOLUSD",1738525027673,0.0001,201.13,201.12,2.74560517]
["bitfinex","SOLUSD",1738525027996,0.0001,201.13,201.12,2.0]
["bitfinex","SOLUSD",1738525028299,0.0001,201.13,201.12,1.0]
["bitfinex","SOLUSD",1738525028476,0.0001,201.13,201.12,2.7458318]
["bitfinex","SOLUSD",1738525028800,0.03,201.17,201.16,1.0]
["bitfinex","SOLUSD",1738525028998,0.03,201.17,201.16,2.74545006]
["bitfinex","SOLUSD",1738525029183,0.03,201.17,201.15,20.0]
["bitfinex","SOLUSD",1738525029379,0.03,201.17,201.11,1.0]
["bitfinex","SOLUSD",1738525029973,0.03,201.17,201.13,1.0]
["bitfinex","SOLUSD",1738525030194,0.03,201.17,201.11,1.0]
["bitfinex","SOLUSD",1738525030498,0.03,201.17,201.07,1.0]
["bitfinex","SOLUSD",1738525030669,0.03,201.17,201.1,1.0]
["bitfinex","SOLUSD",1738525031275,0.03,201.17,201.11,1.0]
["bitfinex","SOLUSD",1738525031471,0.03,201.17,201.13,1.0]
["bitfinex","SOLUSD",1738525031694,0.03,201.17,201.15,1.0]
["bitfinex","SOLUSD",1738525031897,0.03,201.17,201.13,1.0]
["bitfinex","SOLUSD",1738525032091,0.03,201.17,201.1,20.0]
["bitfinex","SOLUSD",1738525032092,0.03,201.17,201.11,1.0]
["bitfinex","SOLUSD",1738525032626,0.03,201.17,201.1,1.0]
["bitfinex","SOLUSD",1738525032904,0.12549,201.16,201.06,0.063]
["bitfinex","SOLUSD",1738525033110,13.66282853,201.13,201.0,1.0]
["bitfinex","SOLUSD",1738525033407,0.12549,201.09,200.98,1.0]
["bitfinex","SOLUSD",1738525033583,12.2533,201.12,201.04,1.0]
["bitfinex","SOLUSD",1738525034100,0.37647,201.1,201.0,1.0]
["bitfinex","SOLUSD",1738525034308,0.12549,201.08,200.95,1.0]
["bitfinex","SOLUSD",1738525034475,13.66282853,201.06,200.93,1.0]
["bitfinex","SOLUSD",1738525034678,0.12549,201.05,200.93,1.0]
["bitfinex","SOLUSD",1738525034988,0.12549,201.05,200.91,1.0]
["bitfinex","SOLUSD",1738525035191,0.12549,201.05,200.91,2.0]
["bitfinex","SOLUSD",1738525035396,0.12549,201.05,200.95,1.0]
["bitfinex","SOLUSD",1738525035601,13.66282853,201.06,200.97,1.0]
["bitfinex","SOLUSD",1738525035900,3.9769,201.16,201.08,2.0]
["bitfinex","SOLUSD",1738525036100,0.03,201.17,201.12,1.0]
["bitfinex","SOLUSD",1738525036283,0.03,201.17,201.09,1.0]
["bitfinex","SOLUSD",1738525036498,0.03,201.17,201.06,1.0]
["bitfinex","SOLUSD",1738525037011,0.03,201.17,201.14,1.0]
["bitfinex","SOLUSD",1738525037313,0.03,201.17,201.13,1.0]
["bitfinex","SOLUSD",1738525037490,0.03,201.17,201.16,1.0]
["bitfinex","SOLUSD",1738525037684,0.03,201.17,201.16,2.0]
["bitfinex","SOLUSD",1738525037890,0.03,201.17,201.16,1.0]
["bitfinex","SOLUSD",1738525038304,0.03,201.17,201.16,2.0]
["bitfinex","SOLUSD",1738525039401,0.03,201.17,201.16,1.0]
["bitfinex","SOLUSD",1738525039588,0.03,201.17,201.16,2.0]
["bitfinex","SOLUSD",1738525039789,0.03,201.17,201.16,22.0]
["bitfinex","SOLUSD",1738525039991,0.03,201.17,201.12,1.0]
["bitfinex","SOLUSD",1738525040223,0.03,201.17,201.1,1.0]
["bitfinex","SOLUSD",1738525040401,0.03,201.17,201.08,1.0]
["bitfinex","SOLUSD",1738525040805,0.25098,201.16,201.06,1.0]
["bitfinex","SOLUSD",1738525040995,0.25098,201.16,201.06,2.0]
["bitfinex","SOLUSD",1738525041413,0.25098,201.16,201.08,1.0]
["bitfinex","SOLUSD",1738525041793,0.25098,201.16,201.06,1.0]
["bitfinex","SOLUSD",1738525042212,0.25098,201.14,201.06,1.0]
["bitfinex","SOLUSD",1738525042419,0.03,201.17,201.08,1.0]
["bitfinex","SOLUSD",1738525042595,0.03,201.17,201.09,1.0]
["bitfinex","SOLUSD",1738525042802,0.03,201.17,201.1,1.0]
["bitfinex","SOLUSD",1738525043501,0.03,201.17,201.14,1.0]
["bitfinex","SOLUSD",1738525043943,0.03,201.17,201.13,2.0]
["bitfinex","SOLUSD",1738525044093,0.03,201.17,201.16,1.0]
["bitfinex","SOLUSD",1738525044293,0.03,201.17,201.16,2.0]
["bitfinex","SOLUSD",1738525044826,0.03,201.17,201.13,1.0]
["bitfinex","SOLUSD",1738525044994,0.03,201.17,201.1,1.0]
["bitfinex","SOLUSD",1738525045195,0.03,201.17,201.15,1.0]
["bitfinex","SOLUSD",1738525045893,0.03,201.17,201.16,1.0]
["bitfinex","SOLUSD",1738525047661,0.03,201.17,201.16,1.74570148]
["bitfinex","SOLUSD",1738525048730,0.03,201.17,201.16,1.0]
["bitfinex","SOLUSD",1738525049416,0.03,201.17,201.16,21.0]
["bitfinex","SOLUSD",1738525050735,0.03,201.17,201.14,1.0]
["bitfinex","SOLUSD",1738525050921,0.03,201.17,201.13,1.0]
["bitfinex","SOLUSD",1738525051398,0.03,201.17,201.1,1.0]
["bitfinex","SOLUSD",1738525051598,14.17018,201.16,201.1,1.0]
["bitfinex","SOLUSD",1738525051804,13.9192,201.16,201.1,2.0]
["bitfinex","SOLUSD",1738525052004,3.9769,201.16,201.1,2.0]
["bitfinex","SOLUSD",1738525052432,3.9769,201.16,201.13,1.0]
["bitfinex","SOLUSD",1738525052739,3.9769,201.16,201.15,1.0]
["bitfinex","SOLUSD",1738525052912,0.03,201.17,201.15,1.0]
["bitfinex","SOLUSD",1738525052913,4.0067,201.17,201.15,1.0]
["bitfinex","SOLUSD",1738525053113,0.03,201.17,201.16,1.0]
["bitfinex","SOLUSD",1738525053816,0.03,201.17,201.16,6.7166647]
["bitfinex","SOLUSD",1738525054017,0.1,201.24,201.23,2.0]
["bitfinex","SOLUSD",1738525054905,0.1,201.24,201.23,2.12549]
["bitfinex","SOLUSD",1738525055148,0.1,201.24,201.23,2.87060751]
["bitfinex","SOLUSD",1738525055516,0.03,201.28,201.27,1.0]
["bitfinex","SOLUSD",1738525055715,3.9704,201.49,201.33,2.0]
["bitfinex","SOLUSD",1738525055915,13.8964,201.49,201.33,2.0]
["bitfinex","SOLUSD",1738525056111,3.9704,201.49,201.33,2.74479196]
["bitfinex","SOLUSD",1738525056310,3.9704,201.49,201.33,16.53311049]
["bitfinex","SOLUSD",1738525056538,9.9213,201.59,201.37,2.0]
["bitfinex","SOLUSD",1738525056738,9.9213,201.59,201.37,2.74458367]
["bitfinex","SOLUSD",1738525056908,3.9701,201.51,201.37,2.87007367]
["bitfinex","SOLUSD",1738525057439,3.9697,201.53,201.37,2.87007367]
["bitfinex","SOLUSD",1738525057664,0.12549,201.55,201.37,7.71048367]
["bitfinex","SOLUSD",1738525057934,0.25098,201.5,201.37,2.0]
["bitfinex","SOLUSD",1738525058108,0.25098,201.5,201.35,1.0]
["bitfinex","SOLUSD",1738525058109,0.25098,201.46,201.35,1.0]
["bitfinex","SOLUSD",1738525058444,0.12549,201.43,201.32,1.0]
["bitfinex","SOLUSD",1738525058740,0.12549,201.43,201.3,1.0]
["bitfinex","SOLUSD",1738525058741,0.25098,201.42,201.3,1.0]
["bitfinex","SOLUSD",1738525058952,0.12549,201.39,201.31,1.0]
["bitfinex","SOLUSD",1738525059254,0.12549,201.39,201.3,1.0]
["bitfinex","SOLUSD",1738525059754,4.0025,201.38,201.3,1.0]
["bitfinex","SOLUSD",1738525060047,13.66282853,201.37,201.28,2.0]
["bitfinex","SOLUSD",1738525060225,13.66282853,201.37,201.28,1.0]
["bitfinex","SOLUSD",1738525060548,13.9339,201.38,201.33,1.0]
["bitfinex","SOLUSD",1738525060727,4.0025,201.38,201.35,1.0]
["bitfinex","SOLUSD",1738525061351,0.03,201.38,201.37,1.0]
["bitfinex","SOLUSD",1738525062246,0.03,201.38,201.35,1.0]
["bitfinex","SOLUSD",1738525064632,0.03,201.38,201.37,1.0]
["bitfinex","SOLUSD",1738525065021,0.03,201.38,201.37,1.74469551]
["bitfinex","SOLUSD",1738525065524,0.03,201.38,201.37,1.0]
["bitfinex","SOLUSD",1738525066249,0.03,201.38,201.35,1.0]
["bitfinex","SOLUSD",1738525066969,0.03,201.59,201.55,1.0]
["bitfinex","SOLUSD",1738525067128,0.03,201.59,201.54,1.0]
["bitfinex","SOLUSD",1738525067326,0.03,201.59,201.56,1.0]
["bitfinex","SOLUSD",1738525067562,0.03,201.59,201.57,1.0]
["bitfinex","SOLUSD",1738525068264,0.03,201.59,201.56,1.0]
["bitfinex","SOLUSD",1738525068555,0.03,201.59,201.57,1.0]
["bitfinex","SOLUSD",1738525068955,0.03,201.59,201.58,1.0]
["bitfinex","SOLUSD",1738525069262,0.03,201.59,201.58,2.0]
["bitfinex","SOLUSD",1738525070237,0.03,201.59,201.58,22.0]
["bitfinex","SOLUSD",1738525070866,0.03,201.59,201.58,2.0]
["bitfinex","SOLUSD",1738525071468,0.03,201.59,201.58,1.0]
["bitfinex","SOLUSD",1738525071760,0.03,201.59,201.56,1.0]
["bitfinex","SOLUSD",1738525071961,0.03,201.59,201.54,1.0]
["bitfinex","SOLUSD",1738525072155,0.03,201.59,201.51,1.0]
["bitfinex","SOLUSD",1738525072156,0.03,201.59,201.51,2.0]
["bitfinex","SOLUSD",1738525072337,0.03,201.59,201.51,1.0]
["bitfinex","SOLUSD",1738525072545,0.03,201.59,201.54,1.0]
["bitfinex","SOLUSD",1738525072753,0.03,201.59,201.56,1.0]
["bitfinex","SOLUSD",1738525072950,0.03,201.59,201.54,1.0]
["bitfinex","SOLUSD",1738525073269,0.03,201.59,201.56,1.0]
["bitfinex","SOLUSD",1738525073564,0.03,201.59,201.58,2.0]
["bitfinex","SOLUSD",1738525077948,0.03,201.59,201.58,22.0]
["bitfinex","SOLUSD",1738525078655,0.03,201.59,201.58,2.0]
["bitfinex","SOLUSD",1738525079253,0.03,201.59,201.58,22.0]
["bitfinex","SOLUSD",1738525080045,0.03,201.59,201.58,2.0]
["bitfinex","SOLUSD",1738525080963,3.9657,201.73,201.69,2.0]
["bitfinex","SOLUSD",1738525081168,3.9659,201.72,201.69,1.0]
["bitfinex","SOLUSD",1738525081462,22.79444276,201.7,201.67,1.0]
["bitfinex","SOLUSD",1738525082161,22.79444276,201.7,201.65,1.0]
["bitfinex","SOLUSD",1738525082162,22.79444276,201.7,201.65,2.0]
["bitfinex","SOLUSD",1738525083042,22.79444276,201.7,201.65,1.0]
["bitfinex","SOLUSD",1738525083752,18.82824276,201.7,201.69,1.0]
["bitfinex","SOLUSD",1738525084437,18.82824276,201.7,201.68,1.0]
["bitfinex","SOLUSD",1738525084776,18.82824276,201.7,201.69,1.0]
["bitfinex","SOLUSD",1738525084934,18.82824276,201.7,201.68,1.0]
["bitfinex","SOLUSD",1738525085140,18.82824276,201.7,201.69,1.0]
["bitfinex","SOLUSD",1738525085334,18.82824276,201.7,201.69,1.74379539]
["bitfinex","SOLUSD",1738525086444,4.276e-05,201.7,201.69,1.74379539]
["bitfinex","SOLUSD",1738525086866,12.78,201.91,201.79,2.0]
["bitfinex","SOLUSD",1738525087070,3.9623,201.9,201.79,2.0]
["bitfinex","SOLUSD",1738525087239,3.9922,201.91,201.79,2.0]
["bitfinex","SOLUSD",1738525087565,13.66282853,201.9,201.74,1.0]
["bitfinex","SOLUSD",1738525087767,13.8976,201.91,201.79,1.0]
["bitfinex","SOLUSD",1738525088079,13.8676,201.91,201.78,1.0]
["bitfinex","SOLUSD",1738525088247,3.9622,201.91,201.79,1.0]
["bitfinex","SOLUSD",1738525088434,3.9622,201.91,201.79,2.0]
["bitfinex","SOLUSD",1738525088634,33.6784,201.91,201.76,2.0]
["bitfinex","SOLUSD",1738525088948,33.6784,201.91,201.75,1.0]
["bitfinex","SOLUSD",1738525088949,19.8108,201.91,201.75,1.0]
["bitfinex","SOLUSD",1738525089149,4.958,201.89,201.75,1.0]
["bitfinex","SOLUSD",1738525089343,19.8108,201.91,201.79,2.0]
["bitfinex","SOLUSD",1738525089538,19.8108,201.91,201.73,2.0]
["bitfinex","SOLUSD",1738525089856,19.8108,201.91,201.73,1.0]
["bitfinex","SOLUSD",1738525089857,13.78831853,201.9,201.73,1.0]
["bitfinex","SOLUSD",1738525090056,13.78831853,201.9,201.73,2.0]
["bitfinex","SOLUSD",1738525090272,0.37647,201.85,201.71,2.0]
["bitfinex","SOLUSD",1738525090446,0.12549,201.82,201.74,1.0]
["bitfinex","SOLUSD",1738525090761,13.41184853,201.84,201.6,1.74366428]
["bitfinex","SOLUSD",1738525090762,6.62,202.02,201.76,1.0]
["bitfinex","SOLUSD",1738525090964,21.06343149,201.94,201.76,1.0]
["bitfinex","SOLUSD",1738525091143,13.78831853,201.9,201.73,1.0]
["bitfinex","SOLUSD",1738525091346,13.78831853,201.9,201.74,1.0]
["bitfinex","SOLUSD",1738525091547,6.925021,201.91,201.79,1.0]
["bitfinex","SOLUSD",1738525091753,16.1428,202.04,201.79,2.0]
["bitfinex","SOLUSD",1738525091754,19.8024,202.0,201.79,2.0]
["bitfinex","SOLUSD",1738525091949,19.800751,201.96,201.79,2.0]
["bitfinex","SOLUSD",1738525092355,13.78831853,201.95,201.77,2.0]
["bitfinex","SOLUSD",1738525092695,13.78831853,201.95,201.79,2.0]
["bitfinex","SOLUSD",1738525092841,13.78831853,201.95,201.78,1.0]
["bitfinex","SOLUSD",1738525093039,33.6732,201.94,201.79,1.0]
["bitfinex","SOLUSD",1738525093240,13.78831853,201.93,201.78,1.0]
["bitfinex","SOLUSD",1738525093447,13.78831853,201.93,201.77,1.0]
["bitfinex","SOLUSD",1738525093648,13.78831853,201.93,201.74,1.0]
["bitfinex","SOLUSD",1738525094060,13.78831853,201.93,201.79,1.0]
["bitfinex","SOLUSD",1738525094273,13.78831853,201.93,201.79,2.0]
["bitfinex","SOLUSD",1738525094856,13.8668,201.92,201.79,2.0]
["bitfinex","SOLUSD",1738525095067,13.8668,201.92,201.79,22.0]
["bitfinex","SOLUSD",1738525095540,13.8668,201.92,201.79,2.0]
["bitfinex","SOLUSD",1738525095739,13.41184853,201.91,201.79,2.0]
["bitfinex","SOLUSD",1738525096366,13.41184853,201.91,201.79,22.74322218]
["bitfinex","SOLUSD",1738525096584,3.9582,202.11,202.0,0.6507]
["bitfinex","SOLUSD",1738525096785,3.9582,202.11,201.83,1.0]
["bitfinex","SOLUSD",1738525096786,3.9582,202.11,202.04,0.6507]
["bitfinex","SOLUSD",1738525097078,3.9582,202.11,202.06,0.6507]
["bitfinex","SOLUSD",1738525097267,16.029,202.15,202.06,1.6507]
["bitfinex","SOLUSD",1738525097466,19.9865,202.15,202.09,0.6507]
["bitfinex","SOLUSD",1738525097850,4.1575,202.15,202.12,0.6507]
["bitfinex","SOLUSD",1738525098181,4.1575,202.15,202.09,1.0]
["bitfinex","SOLUSD",1738525098350,4.1575,202.15,202.07,1.6507]
["bitfinex","SOLUSD",1738525098544,13.41184853,202.14,202.07,0.6507]
["bitfinex","SOLUSD",1738525098775,0.12549,202.13,202.05,1.6507]
["bitfinex","SOLUSD",1738525099076,0.12549,202.09,202.04,0.6507]
["bitfinex","SOLUSD",1738525099278,13.8531,202.12,202.03,1.0]
["bitfinex","SOLUSD",1738525099978,13.8531,202.12,202.05,1.0]
["bitfinex","SOLUSD",1738525100158,3.958,202.12,202.1,0.6507]
["bitfinex","SOLUSD",1738525100354,3.958,202.12,202.08,0.6507]
["bitfinex","SOLUSD",1738525100555,3.958,202.12,202.03,1.6507]
["bitfinex","SOLUSD",1738525100775,13.8531,202.12,202.05,1.6507]
["bitfinex","SOLUSD",1738525100967,3.9576,202.14,202.1,0.6507]
["bitfinex","SOLUSD",1738525101278,3.9576,202.14,202.09,0.6507]
["bitfinex","SOLUSD",1738525101477,3.9576,202.14,202.07,1.6507]
["bitfinex","SOLUSD",1738525101985,13.8517,202.14,202.07,1.6507]
["bitfinex","SOLUSD",1738525102182,13.8517,202.14,202.09,1.0]
["bitfinex","SOLUSD",1738525102363,3.9576,202.14,202.12,0.6507]
["bitfinex","SOLUSD",1738525102763,3.9576,202.14,202.08,1.0]
["bitfinex","SOLUSD",1738525102975,3.9576,202.14,202.06,0.6507]
["bitfinex","SOLUSD",1738525103176,13.8517,202.14,202.06,0.6507]
["bitfinex","SOLUSD",1738525103482,13.78831853,202.13,201.99,1.0]
["bitfinex","SOLUSD",1738525103692,0.25098,202.1,201.97,1.0]
["bitfinex","SOLUSD",1738525103991,0.12549,202.09,201.96,1.6507]
["bitfinex","SOLUSD",1738525104300,0.3493,202.06,201.94,0.063]
["bitfinex","SOLUSD",1738525104467,53.4281,202.14,201.94,0.0001]
["bitfinex","SOLUSD",1738525104468,0.12549,202.0,201.94,0.0001]
["bitfinex","SOLUSD",1738525104666,0.12549,201.98,201.94,0.0001]
["bitfinex","SOLUSD",1738525104996,13.66282853,201.95,201.85,1.0]
["bitfinex","SOLUSD",1738525105198,13.8654,201.94,201.83,0.6507]
["bitfinex","SOLUSD",1738525105491,13.41184853,201.93,201.84,1.0]
["bitfinex","SOLUSD",1738525105665,13.41184853,201.93,201.83,0.6507]
["bitfinex","SOLUSD",1738525105865,0.25098,201.92,201.83,0.6507]
["bitfinex","SOLUSD",1738525106067,13.41184853,201.93,201.83,1.0]
["bitfinex","SOLUSD",1738525106273,13.41184853,201.93,201.85,1.0]
["bitfinex","SOLUSD",1738525106497,13.8654,201.94,201.89,0.6507]
["bitfinex","SOLUSD",1738525106681,13.8654,201.94,201.91,0.6507]
["bitfinex","SOLUSD",1738525106682,3.9615,201.94,201.91,0.6507]
["bitfinex","SOLUSD",1738525106862,3.9607,201.98,201.94,0.6507]
["bitfinex","SOLUSD",1738525107064,0.12549,202.04,201.94,1.6507]
["bitfinex","SOLUSD",1738525107269,13.8586,202.04,201.87,1.6507]
["bitfinex","SOLUSD",1738525107569,13.78831853,202.03,201.85,1.6507]
["bitfinex","SOLUSD",1738525107768,13.78831853,202.03,201.85,1.0]
["bitfinex","SOLUSD",1738525108069,13.53733853,202.03,201.89,1.6507]
["bitfinex","SOLUSD",1738525108283,0.3493,202.0,201.85,0.6507]
["bitfinex","SOLUSD",1738525108463,0.3493,202.0,201.87,1.0]
["bitfinex","SOLUSD",1738525108675,1.609888,202.03,201.89,1.0]
["bitfinex","SOLUSD",1738525108873,33.6566,202.04,201.92,0.6507]
["bitfinex","SOLUSD",1738525109098,13.8586,202.04,201.92,0.6507]
["bitfinex","SOLUSD",1738525109300,13.78831853,202.03,201.9,0.6507]
["bitfinex","SOLUSD",1738525109597,0.3493,202.0,201.84,1.0]
["bitfinex","SOLUSD",1738525109761,0.3493,202.0,201.83,0.6507]
["bitfinex","SOLUSD",1738525109762,0.3493,202.02,201.87,1.0]
["bitfinex","SOLUSD",1738525109963,0.3493,202.0,201.84,1.0]
["bitfinex","SOLUSD",1738525110169,0.3493,201.93,201.78,0.6507]
["bitfinex","SOLUSD",1738525110388,0.37647,201.91,201.78,0.6507]
["bitfinex","SOLUSD",1738525110598,13.41184853,201.9,201.78,0.6507]
["bitfinex","SOLUSD",1738525111096,13.8688,201.89,201.82,1.0]
["bitfinex","SOLUSD",1738525111298,0.3493,201.99,201.88,0.6507]
["bitfinex","SOLUSD",1738525111504,0.3493,201.99,201.9,0.6507]
["bitfinex","SOLUSD",1738525111717,13.8593,202.03,201.91,1.0]
["bitfinex","SOLUSD",1738525112009,13.8593,202.03,201.96,0.6507]
["bitfinex","SOLUSD",1738525112010,13.41603973,202.02,201.96,0.6507]
["bitfinex","SOLUSD",1738525112313,13.41603973,202.02,202.01,0.6507]
["bitfinex","SOLUSD",1738525112902,13.41603973,202.02,201.9,0.063]
["bitfinex","SOLUSD",1738525112903,13.41184853,202.01,201.9,0.063]
["bitfinex","SOLUSD",1738525113086,0.03,201.99,201.9,0.063]
["bitfinex","SOLUSD",1738525113590,0.03,201.99,201.9,0.80572228]
["bitfinex","SOLUSD",1738525113782,0.03,201.99,201.91,0.12549]
["bitfinex","SOLUSD",1738525114108,0.03,201.99,201.92,0.74266423]
["bitfinex","SOLUSD",1738525114312,0.03,201.99,201.93,0.74270212]
["bitfinex","SOLUSD",1738525114501,0.03,201.99,201.92,0.12549]
["bitfinex","SOLUSD",1738525114686,0.03,201.99,201.93,0.74249193]
["bitfinex","SOLUSD",1738525115008,0.03,201.99,201.96,0.12549]
["bitfinex","SOLUSD",1738525115224,0.03,201.99,201.98,0.12549]
["bitfinex","SOLUSD",1738525115380,0.03,201.99,201.98,5.32737]
["bitfinex","SOLUSD",1738525115782,3.9576,202.14,202.01,20.0]
["bitfinex","SOLUSD",1738525116016,3.9576,202.14,202.02,0.74233878]
["bitfinex","SOLUSD",1738525116501,13.41184853,202.13,202.02,0.74233878]
["bitfinex","SOLUSD",1738525116712,13.41184853,202.13,202.05,20.0]
["bitfinex","SOLUSD",1738525117292,13.41184853,202.13,201.96,0.74226421]
["bitfinex","SOLUSD",1738525117483,13.41184853,202.13,201.94,4.9518]
["bitfinex","SOLUSD",1738525117782,13.41184853,202.13,201.94,20.0]
["bitfinex","SOLUSD",1738525117783,13.41184853,202.11,201.94,20.0]
["bitfinex","SOLUSD",1738525117985,0.25098,202.1,201.9,0.063]
["bitfinex","SOLUSD",1738525118189,0.25098,202.1,201.9,5.0157]
["bitfinex","SOLUSD",1738525118409,13.8551,202.09,201.91,0.7426187]
["bitfinex","SOLUSD",1738525118577,13.66282853,202.08,201.92,0.74269987]
["bitfinex","SOLUSD",1738525118778,13.66282853,202.08,201.94,20.0]
["bitfinex","SOLUSD",1738525118988,13.41184853,202.08,201.94,20.0]
["bitfinex","SOLUSD",1738525119291,0.25098,202.07,201.92,0.742518]
["bitfinex","SOLUSD",1738525119479,0.25098,202.07,201.9,5.0159]
["bitfinex","SOLUSD",1738525119694,0.25098,202.07,201.91,0.74280801]
["bitfinex","SOLUSD",1738525119918,0.25098,202.07,201.93,20.0]
["bitfinex","SOLUSD",1738525120118,13.41184853,202.08,201.93,20.0]
["bitfinex","SOLUSD",1738525120409,0.25098,202.07,201.93,20.0]
["bitfinex","SOLUSD",1738525120708,14.66282853,202.05,201.9,0.063]
["bitfinex","SOLUSD",1738525120913,13.66282853,202.05,201.9,0.063]
["bitfinex","SOLUSD",1738525121282,13.66282853,202.05,201.9,0.80584667]
["bitfinex","SOLUSD",1738525121482,13.66282853,202.05,201.9,0.063]
["bitfinex","SOLUSD",1738525121698,0.12549,202.01,201.9,0.063]
["bitfinex","SOLUSD",1738525121898,0.12549,201.98,201.9,0.063]
["bitfinex","SOLUSD",1738525122297,0.12549,201.96,201.9,0.063]
["bitfinex","SOLUSD",1738525122494,13.41184853,201.94,201.9,0.063]
["bitfinex","SOLUSD",1738525122893,0.12549,201.93,201.9,0.063]
["bitfinex","SOLUSD",1738525123395,13.41184853,201.94,201.9,0.063]
["bitfinex","SOLUSD",1738525124488,0.25098,201.99,201.9,0.063]
["bitfinex","SOLUSD",1738525124691,13.41184853,201.97,201.9,0.063]
["bitfinex","SOLUSD",1738525125095,0.12549,201.96,201.9,0.063]
["bitfinex","SOLUSD",1738525125292,13.41184853,201.97,201.9,0.063]
["bitfinex","SOLUSD",1738525126014,12.004785,202.02,201.9,0.063]
["bitfinex","SOLUSD",1738525126015,5.939095,202.02,201.9,0.063]
["bitfinex","SOLUSD",1738525126218,9.8982,202.06,201.9,0.80567046]
["bitfinex","SOLUSD",1738525126391,3.9597,202.04,201.91,0.74269106]
["bitfinex","SOLUSD",1738525126720,13.8574,202.06,201.94,20.0]
["bitfinex","SOLUSD",1738525127011,13.8574,202.06,201.9,0.063]
["bitfinex","SOLUSD",1738525127012,13.78831853,202.02,201.9,0.063]
["bitfinex","SOLUSD",1738525127611,0.12549,201.99,201.9,0.063]
["bitfinex","SOLUSD",1738525127987,0.12549,201.96,201.9,0.063]
["bitfinex","SOLUSD",1738525128183,1.0,202.02,201.9,0.063]
["bitfinex","SOLUSD",1738525128406,1.0,202.04,201.9,0.063]
["bitfinex","SOLUSD",1738525128626,0.12549,201.99,201.9,0.063]
["bitfinex","SOLUSD",1738525128787,13.41184853,202.0,201.9,0.063]
["bitfinex","SOLUSD",1738525129921,3.9601,202.01,201.9,0.063]
["bitfinex","SOLUSD",1738525130091,3.9601,202.01,201.9,0.80591577]
["bitfinex","SOLUSD",1738525130402,13.41184853,202.0,201.9,0.80591577]
["bitfinex","SOLUSD",1738525130794,3.9599,202.03,201.93,20.0]
["bitfinex","SOLUSD",1738525130986,3.9599,202.03,201.94,20.0]
["bitfinex","SOLUSD",1738525131205,10.02229,202.09,201.95,0.7426875]
["bitfinex","SOLUSD",1738525131206,9.8968,202.09,201.95,0.7426875]
["bitfinex","SOLUSD",1738525131389,3.9592,202.06,201.95,0.7426875]
["bitfinex","SOLUSD",1738525131809,13.41184853,202.05,201.95,0.7426875]
["bitfinex","SOLUSD",1738525132017,13.41184853,202.05,201.94,20.0]
["bitfinex","SOLUSD",1738525132218,13.41184853,202.05,201.93,20.0]
["bitfinex","SOLUSD",1738525132726,3.9598,202.03,201.91,0.74280096]
["bitfinex","SOLUSD",1738525133024,13.8593,202.03,201.92,20.0]
["bitfinex","SOLUSD",1738525133226,9.8951,202.12,201.93,0.74286113]
["bitfinex","SOLUSD",1738525133515,9.8951,202.12,201.94,0.37647]
["bitfinex","SOLUSD",1738525133721,3.9576,202.14,201.97,1.0]
["bitfinex","SOLUSD",1738525133906,4.1574,202.15,202.0,0.12549]
["bitfinex","SOLUSD",1738525134105,4.1574,202.15,202.02,0.12549]
["bitfinex","SOLUSD",1738525134296,4.1574,202.15,202.03,0.74224939]
["bitfinex","SOLUSD",1738525134492,0.2,202.15,202.05,1.0]
["bitfinex","SOLUSD",1738525134718,0.2,202.15,202.06,0.74219306]
["bitfinex","SOLUSD",1738525134917,0.2,202.15,202.09,20.0]
["bitfinex","SOLUSD",1738525135325,0.2,202.15,202.1,20.74212624]
["bitfinex","SOLUSD",1738525136200,0.2,202.15,202.11,0.12549]
["bitfinex","SOLUSD",1738525136519,0.2,202.15,202.12,0.7419034]
["bitfinex","SOLUSD",1738525137023,0.2,202.15,202.14,20.0]
["bitfinex","SOLUSD",1738525137398,0.2,202.15,202.12,0.7419034]
["bitfinex","SOLUSD",1738525137595,0.2,202.15,202.11,0.74202547]
["bitfinex","SOLUSD",1738525137897,0.2,202.15,202.11,21.0]
["bitfinex","SOLUSD",1738525138109,0.2,202.15,202.12,0.74189922]
["bitfinex","SOLUSD",1738525139011,0.2,202.15,202.12,20.0]
["bitfinex","SOLUSD",1738525139213,0.2,202.15,202.13,0.74202931]
["bitfinex","SOLUSD",1738525139521,0.2,202.15,202.14,21.12549]
["bitfinex","SOLUSD",1738525139718,0.2,202.15,202.14,21.37647]
["bitfinex","SOLUSD",1738525140023,0.2,202.15,202.14,21.0]
["bitfinex","SOLUSD",1738525140194,0.2,202.15,202.14,21.74178825]
["bitfinex","SOLUSD",1738525140523,0.2,202.15,202.14,20.0]
["bitfinex","SOLUSD",1738525140914,0.2,202.15,202.14,0.37647]
["bitfinex","SOLUSD",1738525141121,0.2,202.15,202.13,4.947]
["bitfinex","SOLUSD",1738525141309,0.2,202.15,202.14,0.74184688]
["bitfinex","SOLUSD",1738525141513,0.2,202.15,202.12,0.74191382]
["bitfinex","SOLUSD",1738525142217,13.41184853,202.14,202.08,0.74194383]
["bitfinex","SOLUSD",1738525142532,13.41184853,202.14,202.03,0.74215601]
["bitfinex","SOLUSD",1738525142828,13.41184853,202.14,201.96,4.9513]
["bitfinex","SOLUSD",1738525142829,0.12549,202.13,201.96,4.9513]
["bitfinex","SOLUSD",1738525143124,0.12549,202.13,201.95,0.74228891]
["bitfinex","SOLUSD",1738525143125,13.53733853,202.09,201.91,4.9527]
["bitfinex","SOLUSD",1738525143328,0.12549,202.08,201.92,0.74265333]
["bitfinex","SOLUSD",1738525143635,0.12549,202.08,201.92,1.74265333]
["bitfinex","SOLUSD",1738525143927,0.12549,202.04,201.9,0.063]
["bitfinex","SOLUSD",1738525144109,13.41184853,202.06,201.9,0.063]
["bitfinex","SOLUSD",1738525144316,1.0,202.08,201.9,0.063]
["bitfinex","SOLUSD",1738525144512,13.41184853,202.03,201.9,0.063]
["bitfinex","SOLUSD",1738525144704,0.12549,202.0,201.9,0.063]
["bitfinex","SOLUSD",1738525145099,0.12549,201.98,201.9,0.063]
["bitfinex","SOLUSD",1738525145505,13.78831853,201.96,201.9,0.063]
["bitfinex","SOLUSD",1738525145712,3.184,201.97,201.9,0.063]
["bitfinex","SOLUSD",1738525145713,13.41184853,201.94,201.9,0.063]
["bitfinex","SOLUSD",1738525145930,0.25098,201.93,201.9,0.063]
["bitfinex","SOLUSD",1738525146113,13.41184853,201.94,201.9,0.063]
["bitfinex","SOLUSD",1738525146912,0.12549,201.9,201.76,0.74303799]
["bitfinex","SOLUSD",1738525147108,3.9625,201.89,201.74,0.74333987]
["bitfinex","SOLUSD",1738525147309,13.41184853,201.88,201.75,0.12549]
["bitfinex","SOLUSD",1738525147503,12.8295,201.95,201.77,2.12549]
["bitfinex","SOLUSD",1738525147752,12.8295,201.95,201.79,0.12549]
["bitfinex","SOLUSD",1738525148036,13.41184853,201.94,201.81,1.0]
["bitfinex","SOLUSD",1738525148236,13.41184853,201.94,201.82,0.74302782]
["bitfinex","SOLUSD",1738525148430,13.41184853,201.94,201.79,0.74312684]
["bitfinex","SOLUSD",1738525149141,13.41184853,201.92,201.82,20.0]
["bitfinex","SOLUSD",1738525149433,13.41184853,201.92,201.83,20.0]
["bitfinex","SOLUSD",1738525150016,13.41184853,201.92,201.81,0.74312083]
["bitfinex","SOLUSD",1738525150219,16.7909,201.95,201.83,20.0]
["bitfinex","SOLUSD",1738525150420,16.7909,201.95,201.82,0.74312198]
["bitfinex","SOLUSD",1738525150421,13.41184853,201.94,201.84,20.0]
["bitfinex","SOLUSD",1738525150831,13.41184853,201.94,201.85,0.74307796]
["bitfinex","SOLUSD",1738525151336,13.41184853,201.94,201.83,4.9546]
["bitfinex","SOLUSD",1738525151529,3.184,201.97,201.85,1.0]
["bitfinex","SOLUSD",1738525151728,3.9601,202.02,201.87,1.0]
["bitfinex","SOLUSD",1738525152038,3.184,202.07,201.83,18.3412]
["bitfinex","SOLUSD",1738525152039,3.184,202.07,201.91,20.12549]
["bitfinex","SOLUSD",1738525152251,3.184,202.07,201.92,0.74262102]
["bitfinex","SOLUSD",1738525152778,13.41184853,202.06,201.91,20.74267503]
["bitfinex","SOLUSD",1738525152920,13.41184853,202.06,201.92,0.74274357]
["bitfinex","SOLUSD",1738525153123,7.1431,202.07,201.92,0.74274357]
["bitfinex","SOLUSD",1738525153424,13.41184853,202.06,201.92,0.74274357]
["bitfinex","SOLUSD",1738525153626,13.41184853,202.06,201.95,20.0]
["bitfinex","SOLUSD",1738525153822,13.41184853,202.06,201.95,0.74260754]
["bitfinex","SOLUSD",1738525154423,12.8295,202.13,201.95,0.74260754]
["bitfinex","SOLUSD",1738525154742,3.958,202.12,201.96,20.0]
["bitfinex","SOLUSD",1738525154940,13.41184853,202.11,201.97,0.74249439]
["bitfinex","SOLUSD",1738525155121,3.958,202.12,201.97,0.74249439]
["bitfinex","SOLUSD",1738525155321,13.41184853,202.11,201.97,0.74249439]
["bitfinex","SOLUSD",1738525155647,0.23,202.15,202.01,20.12549]
["bitfinex","SOLUSD",1738525155837,4.1875,202.15,202.02,0.74229695]
["bitfinex","SOLUSD",1738525156338,0.23,202.15,202.05,0.12549]
["bitfinex","SOLUSD",1738525156566,0.23,202.15,202.06,0.74208227]
["bitfinex","SOLUSD",1738525156727,0.23,202.15,202.05,20.0]
["bitfinex","SOLUSD",1738525156728,0.23,202.15,202.05,20.74206515]
["bitfinex","SOLUSD",1738525156931,0.23,202.15,202.06,0.74221329]
["bitfinex","SOLUSD",1738525157151,0.23,202.15,202.07,0.12549]
["bitfinex","SOLUSD",1738525157356,0.23,202.15,202.08,0.74205096]
["bitfinex","SOLUSD",1738525157543,0.23,202.15,202.11,20.0]
["bitfinex","SOLUSD",1738525157733,0.23,202.15,202.11,0.74201958]
["bitfinex","SOLUSD",1738525158359,0.23,202.15,202.11,1.96205546]
["bitfinex","SOLUSD",1738525159053,0.23,202.15,202.11,0.74201958]
["bitfinex","SOLUSD",1738525160038,0.23,202.15,202.12,5.68948097]
["bitfinex","SOLUSD",1738525160440,0.23,202.15,202.14,21.12549]
["bitfinex","SOLUSD",1738525160756,3.9535,202.35,202.19,0.12549]
["bitfinex","SOLUSD",1738525161065,3.9535,202.35,202.2,0.74161139]
["bitfinex","SOLUSD",1738525161640,13.41184853,202.34,202.2,0.74161139]
["bitfinex","SOLUSD",1738525161970,0.12549,202.33,202.2,0.74161139]
["bitfinex","SOLUSD",1738525162139,13.53733853,202.32,202.12,0.74173719]
["bitfinex","SOLUSD",1738525162339,13.41184853,202.32,202.11,1.0]
["bitfinex","SOLUSD",1738525162536,13.8373,202.35,202.12,1.11827195]
["bitfinex","SOLUSD",1738525162740,13.8373,202.35,202.17,0.25098]
["bitfinex","SOLUSD",1738525163034,13.8373,202.35,202.19,0.25098]
["bitfinex","SOLUSD",1738525163035,3.9535,202.35,202.19,0.25098]
["bitfinex","SOLUSD",1738525163238,0.03,202.36,202.27,1.0]
["bitfinex","SOLUSD",1738525163464,0.03,202.36,202.29,0.37647]
["bitfinex","SOLUSD",1738525163644,0.03,202.36,202.3,0.74116408]
["bitfinex","SOLUSD",1738525164036,0.03,202.36,202.33,20.0]
["bitfinex","SOLUSD",1738525164262,0.03,202.36,202.34,20.74114221]
["bitfinex","SOLUSD",1738525166041,0.03,202.36,202.35,20.0]
["bitfinex","SOLUSD",1738525166244,0.03,202.36,202.35,0.74113604]
["bitfinex","SOLUSD",1738525166770,0.03,202.36,202.29,0.74113507]
["bitfinex","SOLUSD",1738525167066,0.03,202.36,202.26,1.23149819]
["bitfinex","SOLUSD",1738525167267,0.03,202.36,202.27,0.74150987]
["bitfinex","SOLUSD",1738525167474,0.03,202.36,202.27,0.7414035]
["bitfinex","SOLUSD",1738525167883,0.03,202.36,202.24,0.74143479]
["bitfinex","SOLUSD",1738525168051,13.8666,202.36,202.18,0.74160746]
["bitfinex","SOLUSD",1738525168251,13.8666,202.36,202.14,4.947]
["bitfinex","SOLUSD",1738525168476,13.8666,202.36,202.15,0.74169814]
["bitfinex","SOLUSD",1738525168790,13.78831853,202.35,202.15,2.00158039]
["bitfinex","SOLUSD",1738525169152,13.8666,202.36,202.18,20.0]
["bitfinex","SOLUSD",1738525169153,13.838,202.34,202.18,20.0]
["bitfinex","SOLUSD",1738525169369,13.838,202.34,202.19,0.74172876]
["bitfinex","SOLUSD",1738525169563,13.838,202.34,202.16,0.74173053]
["bitfinex","SOLUSD",1738525169876,13.838,202.34,202.16,20.0]
["bitfinex","SOLUSD",1738525170078,15.7256,202.33,202.17,0.74178758]
["bitfinex","SOLUSD",1738525170373,16.7256,202.33,202.13,0.74182084]
["bitfinex","SOLUSD",1738525170580,15.7256,202.33,202.13,0.74182084]
["bitfinex","SOLUSD",1738525170762,15.7256,202.33,202.15,0.12549]
["bitfinex","SOLUSD",1738525170949,3.9537,202.34,202.17,0.37647]
["bitfinex","SOLUSD",1738525171152,0.03,202.36,202.24,20.0]
["bitfinex","SOLUSD",1738525171549,0.03,202.36,202.25,0.74160366]
["bitfinex","SOLUSD",1738525171879,19.7511,202.52,202.32,1.0]
["bitfinex","SOLUSD",1738525172059,13.825,202.53,202.34,21.0]
["bitfinex","SOLUSD",1738525172260,3.95,202.53,202.41,1.0]
["bitfinex","SOLUSD",1738525172469,3.948,202.63,202.45,1.0]
["bitfinex","SOLUSD",1738525172799,3.948,202.63,202.46,0.74081398]
["bitfinex","SOLUSD",1738525172949,3.948,202.63,202.47,20.0]
["bitfinex","SOLUSD",1738525173151,13.8128,202.71,202.49,4.9385]
["bitfinex","SOLUSD",1738525173451,3.9465,202.71,202.5,0.74059178]
["bitfinex","SOLUSD",1738525173659,3.9465,202.71,202.54,20.0]
["bitfinex","SOLUSD",1738525174065,3.9465,202.71,202.55,0.74051503]
["bitfinex","SOLUSD",1738525174577,16.4332,202.73,202.54,0.74027289]
["bitfinex","SOLUSD",1738525174756,1.0,202.68,202.54,0.74027289]
["bitfinex","SOLUSD",1738525174949,1.0,202.7,202.5,0.74041431]
["bitfinex","SOLUSD",1738525175149,1.0,202.64,202.47,4.9389]
["bitfinex","SOLUSD",1738525175473,0.03,202.57,202.4,4.9407]
["bitfinex","SOLUSD",1738525175653,0.03,202.57,202.37,0.74082618]
["bitfinex","SOLUSD",1738525175980,0.03,202.57,202.4,20.0]
["bitfinex","SOLUSD",1738525176278,0.03,202.57,202.38,4.941]
["bitfinex","SOLUSD",1738525176279,0.03,202.57,202.42,0.37647]
["bitfinex","SOLUSD",1738525176580,0.03,202.57,202.45,0.12549]
["bitfinex","SOLUSD",1738525176875,0.03,202.57,202.46,0.74062187]
["bitfinex","SOLUSD",1738525177064,0.03,202.57,202.42,0.74072605]
["bitfinex","SOLUSD",1738525177258,0.03,202.57,202.39,0.74080895]
["bitfinex","SOLUSD",1738525177464,0.03,202.57,202.36,0.74091715]
["bitfinex","SOLUSD",1738525177663,0.03,202.57,202.41,0.37647]
["bitfinex","SOLUSD",1738525177981,0.03,202.57,202.43,0.37647]
["bitfinex","SOLUSD",1738525178149,0.03,202.57,202.45,0.12549]
["bitfinex","SOLUSD",1738525178348,0.03,202.57,202.46,0.74075374]
["bitfinex","SOLUSD",1738525178563,0.03,202.57,202.42,1.12549]
["bitfinex","SOLUSD",1738525178766,0.03,202.57,202.47,20.0]
["bitfinex","SOLUSD",1738525179063,0.03,202.57,202.48,0.74063958]
["bitfinex","SOLUSD",1738525180585,0.03,202.57,202.49,0.12549]
["bitfinex","SOLUSD",1738525180790,0.03,202.57,202.5,0.74051308]
["bitfinex","SOLUSD",1738525180986,0.03,202.57,202.53,20.0]
["bitfinex","SOLUSD",1738525181296,0.03,202.57,202.54,20.0]
["bitfinex","SOLUSD",1738525181676,0.03,202.57,202.49,4.9384]
["bitfinex","SOLUSD",1738525182083,0.03,202.57,202.52,20.0]
["bitfinex","SOLUSD",1738525182819,0.0050367,202.57,202.49,24.9384]
["bitfinex","SOLUSD",1738525184599,0.0050367,202.57,202.52,20.0]
["bitfinex","SOLUSD",1738525184794,0.0050367,202.57,202.54,4.9372]
["bitfinex","SOLUSD",1738525184972,0.0050367,202.57,202.53,20.0]
["bitfinex","SOLUSD",1738525185395,0.0050367,202.57,202.46,0.74066721]
["bitfinex","SOLUSD",1738525185598,0.0050367,202.57,202.44,4.9397]
["bitfinex","SOLUSD",1738525185773,0.0050367,202.57,202.45,0.7406306]
["bitfinex","SOLUSD",1738525186101,12.487,202.73,202.54,1.0]
["bitfinex","SOLUSD",1738525186396,3.2386,202.74,202.58,20.37647]
["bitfinex","SOLUSD",1738525186570,3.9457,202.76,202.59,0.74011088]
["bitfinex","SOLUSD",1738525186777,3.9447,202.8,202.64,20.0]
["bitfinex","SOLUSD",1738525187807,13.41184853,202.77,202.65,24.9346]
["bitfinex","SOLUSD",1738525187973,3.9448,202.8,202.65,5.67474289]
["bitfinex","SOLUSD",1738525188503,12.419,202.81,202.68,20.0]
["bitfinex","SOLUSD",1738525188802,3.9432,202.88,202.7,0.12549]
["bitfinex","SOLUSD",1738525188993,3.9432,202.88,202.71,0.73980349]
["bitfinex","SOLUSD",1738525189173,1.25075176,202.93,202.72,20.37647]
["bitfinex","SOLUSD",1738525189374,3.9418,202.95,202.74,0.37647]
["bitfinex","SOLUSD",1738525189602,1.0,202.92,202.72,20.0]
["bitfinex","SOLUSD",1738525189783,1.0,202.94,202.61,25.90954452]
["bitfinex","SOLUSD",1738525189784,1.0,202.94,202.66,0.73978061]
["bitfinex","SOLUSD",1738525189984,9.8556,202.93,202.68,0.50196]
["bitfinex","SOLUSD",1738525190297,9.8556,202.93,202.7,0.37647]
["bitfinex","SOLUSD",1738525190511,3.9418,202.95,202.72,0.37647]
["bitfinex","SOLUSD",1738525190677,9.8556,202.99,202.76,0.25098]
["bitfinex","SOLUSD",1738525190870,3.9409,203.0,202.81,0.37647]
["bitfinex","SOLUSD",1738525191073,1.0,202.94,202.8,20.0]
["bitfinex","SOLUSD",1738525191277,13.78831853,202.93,202.69,0.73971346]
["bitfinex","SOLUSD",1738525191497,13.53733853,202.93,202.71,0.37647]
["bitfinex","SOLUSD",1738525191698,5.9409,203.0,202.72,0.73975065]
["bitfinex","SOLUSD",1738525191879,0.12549,202.97,202.76,0.12549]
["bitfinex","SOLUSD",1738525192081,4.9409,203.0,202.78,0.37647]
["bitfinex","SOLUSD",1738525192281,3.9409,203.0,202.8,0.12549]
["bitfinex","SOLUSD",1738525192588,13.41184853,202.99,202.81,0.73942678]
["bitfinex","SOLUSD",1738525192980,11.10141435,203.05,202.82,0.37647]
["bitfinex","SOLUSD",1738525192981,16.4368,203.02,202.82,0.37647]
["bitfinex","SOLUSD",1738525193182,16.4368,203.02,202.83,0.73937212]
["bitfinex","SOLUSD",1738525193391,14.78831853,203.01,202.83,0.73937212]
["bitfinex","SOLUSD",1738525193597,0.37647,202.98,202.78,0.73934125]
["bitfinex","SOLUSD",1738525193796,27.288,203.02,202.79,4.9312]
["bitfinex","SOLUSD",1738525194106,27.288,203.02,202.8,0.73947868]
["bitfinex","SOLUSD",1738525194290,27.288,203.02,202.82,20.0]
["bitfinex","SOLUSD",1738525194291,13.78831853,203.01,202.82,20.0]
["bitfinex","SOLUSD",1738525194890,13.66282853,203.01,202.83,0.73947452]
["bitfinex","SOLUSD",1738525195095,13.66282853,203.01,202.82,20.0]
["bitfinex","SOLUSD",1738525195096,13.66282853,203.01,202.82,20.73941925]
["bitfinex","SOLUSD",1738525195295,3.9408,203.0,202.86,20.0]
["bitfinex","SOLUSD",1738525195507,0.12549,202.96,202.76,4.9319]
["bitfinex","SOLUSD",1738525195709,0.12549,202.94,202.76,5.67152642]
["bitfinex","SOLUSD",1738525196003,0.12549,202.94,202.79,20.0]
["bitfinex","SOLUSD",1738525196209,13.793,203.0,202.8,0.73962318]
["bitfinex","SOLUSD",1738525196579,13.793,203.0,202.81,0.73945322]
["bitfinex","SOLUSD",1738525196784,13.793,203.0,202.79,20.0]
["bitfinex","SOLUSD",1738525196785,13.793,203.0,202.8,0.73944374]
["bitfinex","SOLUSD",1738525196999,13.53733853,202.99,202.8,0.73944374]
["bitfinex","SOLUSD",1738525197184,13.41184853,202.99,202.81,0.12549]
["bitfinex","SOLUSD",1738525197380,3.9412,202.98,202.85,20.0]
["bitfinex","SOLUSD",1738525197603,7.1481,203.04,202.87,20.37647]
["bitfinex","SOLUSD",1738525197917,7.1481,203.04,202.88,0.73911756]
["bitfinex","SOLUSD",1738525198088,13.41184853,203.03,202.87,20.73911756]
["bitfinex","SOLUSD",1738525198614,3.2079,203.04,202.91,20.0]
["bitfinex","SOLUSD",1738525198980,3.9393,203.08,202.92,0.73913859]
["bitfinex","SOLUSD",1738525199180,3.9393,203.08,202.91,20.0]
["bitfinex","SOLUSD",1738525199377,13.41184853,203.07,202.91,20.0]
["bitfinex","SOLUSD",1738525199683,0.25098,203.06,202.88,24.929]
["bitfinex","SOLUSD",1738525200016,0.12549,203.01,202.8,0.73926748]
["bitfinex","SOLUSD",1738525200192,1.0,203.01,202.79,3.9311]
["bitfinex","SOLUSD",1738525200379,1.0,203.01,202.78,0.73926748]
["bitfinex","SOLUSD",1738525200380,1.0,202.96,202.76,0.73954145]
["bitfinex","SOLUSD",1738525200584,13.7937,202.99,202.78,4.9314]
["bitfinex","SOLUSD",1738525200799,13.7937,202.99,202.8,0.37647]
["bitfinex","SOLUSD",1738525201006,39.3932,203.08,202.83,0.12549]
["bitfinex","SOLUSD",1738525201212,3.9395,203.07,202.88,0.37647]
["bitfinex","SOLUSD",1738525201381,3.9395,203.07,202.91,0.12549]
["bitfinex","SOLUSD",1738525201583,3.9395,203.07,202.92,0.73897276]
["bitfinex","SOLUSD",1738525201804,3.9395,203.07,202.9,0.73905531]
["bitfinex","SOLUSD",1738525201996,0.12549,203.05,202.89,20.0]
["bitfinex","SOLUSD",1738525202198,0.12549,203.05,202.83,0.73929375]
["bitfinex","SOLUSD",1738525202407,3.9392,203.09,202.87,0.12549]
["bitfinex","SOLUSD",1738525202682,3.9392,203.09,202.89,4.9287]
["bitfinex","SOLUSD",1738525202881,3.9392,203.09,202.87,4.9292]
["bitfinex","SOLUSD",1738525203087,13.41184853,203.04,202.82,5.66954933]
["bitfinex","SOLUSD",1738525203308,1.0,203.08,202.82,5.66954933]
["bitfinex","SOLUSD",1738525203492,1.0,203.08,202.85,20.0]
["bitfinex","SOLUSD",1738525203493,13.53733853,203.08,202.85,20.0]
["bitfinex","SOLUSD",1738525203684,3.9392,203.09,202.87,0.37647]
["bitfinex","SOLUSD",1738525203883,3.9392,203.09,202.88,0.73911157]
["bitfinex","SOLUSD",1738525204304,13.53733853,203.08,202.88,0.73911157]
["bitfinex","SOLUSD",1738525204505,2.12549,203.06,202.84,0.73921749]
["bitfinex","SOLUSD",1738525204685,13.7896,203.05,202.77,14.81]
["bitfinex","SOLUSD",1738525204883,3.9399,203.05,202.87,20.0]
["bitfinex","SOLUSD",1738525205121,3.9399,203.05,202.88,0.73894117]
["bitfinex","SOLUSD",1738525205482,3.9399,203.05,202.89,0.73924165]
["bitfinex","SOLUSD",1738525205690,3.9399,203.05,202.83,0.73910558]
["bitfinex","SOLUSD",1738525206004,3.9399,203.05,202.89,0.37647]
["bitfinex","SOLUSD",1738525206207,3.9389,203.1,202.91,0.37647]
["bitfinex","SOLUSD",1738525206411,3.9389,203.1,202.93,0.37647]
["bitfinex","SOLUSD",1738525206595,9.846,203.13,202.94,0.73887868]
["bitfinex","SOLUSD",1738525206914,13.41184853,203.12,202.98,20.25098]
["bitfinex","SOLUSD",1738525207116,13.41184853,203.12,202.99,0.73886458]
["bitfinex","SOLUSD",1738525207291,13.41184853,203.12,203.01,0.25098]
["bitfinex","SOLUSD",1738525207681,13.41184853,203.12,202.99,0.7387817]
["bitfinex","SOLUSD",1738525207886,3.9383,203.13,202.99,0.7387817]
["bitfinex","SOLUSD",1738525208596,13.41184853,203.12,202.93,5.66646404]
["bitfinex","SOLUSD",1738525208902,13.41184853,203.1,202.97,0.37647]
["bitfinex","SOLUSD",1738525209102,13.41184853,203.1,202.99,0.25098]
["bitfinex","SOLUSD",1738525209309,13.41184853,203.1,202.96,20.0]
["bitfinex","SOLUSD",1738525209509,13.41184853,203.1,202.93,5.66666498]
["bitfinex","SOLUSD",1738525209697,13.41184853,203.1,202.91,5.6670173]
["bitfinex","SOLUSD",1738525210107,13.41184853,203.1,202.91,0.7389173]
["bitfinex","SOLUSD",1738525210336,13.41184853,203.1,202.87,4.9292]
["bitfinex","SOLUSD",1738525210503,13.41184853,203.1,202.88,0.7390747]
["bitfinex","SOLUSD",1738525210704,13.41184853,203.1,202.87,0.73915995]
["bitfinex","SOLUSD",1738525210705,0.37647,203.07,202.87,0.73915995]
["bitfinex","SOLUSD",1738525211034,14.7869,203.09,202.85,4.9296]
["bitfinex","SOLUSD",1738525211200,13.7869,203.09,202.86,0.73924989]
["bitfinex","SOLUSD",1738525211398,13.7869,203.09,202.87,0.37647]
["bitfinex","SOLUSD",1738525211601,14.7869,203.09,202.86,0.7391276]
["bitfinex","SOLUSD",1738525211929,34.4826,203.09,202.87,0.73929386]
["bitfinex","SOLUSD",1738525212096,33.4826,203.09,202.86,0.73926715]
["bitfinex","SOLUSD",1738525212294,13.78831853,203.08,202.87,0.25098]
["bitfinex","SOLUSD",1738525212699,13.78831853,203.08,202.86,0.73926715]
["bitfinex","SOLUSD",1738525212700,13.791,203.03,202.83,0.73927327]
["bitfinex","SOLUSD",1738525212996,13.791,203.03,202.84,0.37647]
["bitfinex","SOLUSD",1738525213199,13.41184853,203.02,202.85,0.73923941]
["bitfinex","SOLUSD",1738525214030,13.41184853,203.02,202.74,15.8489]
["bitfinex","SOLUSD",1738525214031,0.37647,202.99,202.75,0.73936199]
["bitfinex","SOLUSD",1738525214329,11.681,203.02,202.75,0.73936199]
["bitfinex","SOLUSD",1738525214508,11.681,203.02,202.78,0.25098]
["bitfinex","SOLUSD",1738525214715,11.681,203.02,202.74,0.73938108]
["bitfinex","SOLUSD",1738525214716,28.58331853,202.97,202.74,0.73938108]
["bitfinex","SOLUSD",1738525215015,13.53733853,202.9,202.69,4.9336]
["bitfinex","SOLUSD",1738525215214,13.53733853,202.9,202.7,0.73991744]
["bitfinex","SOLUSD",1738525215904,13.53733853,202.9,202.72,20.0]
["bitfinex","SOLUSD",1738525216108,13.41184853,202.88,202.7,4.9332]
["bitfinex","SOLUSD",1738525216329,13.8005,202.89,202.67,0.73985906]
["bitfinex","SOLUSD",1738525216330,3.076,202.87,202.67,0.73985906]
["bitfinex","SOLUSD",1738525216644,3.076,202.87,202.61,0.73997668]
["bitfinex","SOLUSD",1738525216645,14.78831853,202.85,202.61,0.73997668]
["bitfinex","SOLUSD",1738525216939,13.53733853,202.85,202.61,0.74012824]
["bitfinex","SOLUSD",1738525217236,13.41184853,202.85,202.63,0.12549]
["bitfinex","SOLUSD",1738525217434,33.5156,202.89,202.63,0.12549]
["bitfinex","SOLUSD",1738525217435,3.943,202.89,202.69,0.12549]
["bitfinex","SOLUSD",1738525217638,3.9417,202.96,202.79,0.12549]
["bitfinex","SOLUSD",1738525217841,11.681,203.05,202.84,0.37647]
["bitfinex","SOLUSD",1738525218041,3.076,203.07,202.91,0.25098]
["bitfinex","SOLUSD",1738525218042,3.9397,203.06,202.91,0.25098]
["bitfinex","SOLUSD",1738525218211,3.9379,203.15,202.94,0.12549]
["bitfinex","SOLUSD",1738525218412,3.076,203.16,202.94,0.12549]
["bitfinex","SOLUSD",1738525218413,3.076,203.16,202.98,1.0]
["bitfinex","SOLUSD",1738525218608,13.775,203.27,203.02,20.0]
["bitfinex","SOLUSD",1738525218832,14.775,203.27,203.03,0.73852856]
["bitfinex","SOLUSD",1738525219034,14.775,203.27,203.0,0.73859981]
["bitfinex","SOLUSD",1738525219035,1.0,203.16,203.0,0.73859981]
["bitfinex","SOLUSD",1738525219248,12.4266,203.1,202.88,0.73875767]
["bitfinex","SOLUSD",1738525219426,13.41184853,203.08,202.87,4.9292]
["bitfinex","SOLUSD",1738525219746,2.0,203.13,202.87,4.9292]
["bitfinex","SOLUSD",1738525219747,2.23708717,203.17,202.9,20.0]
["bitfinex","SOLUSD",1738525220043,3.9372,203.19,202.94,20.0]
["bitfinex","SOLUSD",1738525220241,39.3564,203.27,202.94,20.0]
["bitfinex","SOLUSD",1738525220242,3.9352,203.29,202.98,1.0]
["bitfinex","SOLUSD",1738525220412,3.9352,203.29,203.01,20.0]
["bitfinex","SOLUSD",1738525220609,3.9352,203.29,203.05,20.0]
["bitfinex","SOLUSD",1738525220844,3.9352,203.29,203.06,20.73844114]
["bitfinex","SOLUSD",1738525221342,3.9352,203.29,203.07,0.37647]
["bitfinex","SOLUSD",1738525221636,3.9352,203.29,203.09,0.37647]
["bitfinex","SOLUSD",1738525221845,13.41184853,203.28,203.11,0.37647]
["bitfinex","SOLUSD",1738525222041,10.135,203.36,203.17,0.37647]
["bitfinex","SOLUSD",1738525222223,3.9341,203.35,203.18,0.73809775]
["bitfinex","SOLUSD",1738525222435,3.9341,203.35,203.19,0.73816746]
["bitfinex","SOLUSD",1738525222731,13.41184853,203.34,203.18,0.25098]
["bitfinex","SOLUSD",1738525222918,13.41184853,203.34,203.2,0.12549]
["bitfinex","SOLUSD",1738525223118,3.9341,203.35,203.21,0.73805381]
["bitfinex","SOLUSD",1738525223350,3.9341,203.35,203.17,0.73808493]
["bitfinex","SOLUSD",1738525223536,0.3,203.36,203.17,0.73808493]
["bitfinex","SOLUSD",1738525223537,0.3,203.36,203.22,20.0]
["bitfinex","SOLUSD",1738525223740,0.3,203.36,203.23,0.73780712]
["bitfinex","SOLUSD",1738525224043,4.2339,203.36,203.22,20.7378864]
["bitfinex","SOLUSD",1738525224244,13.78831853,203.35,203.05,4.9248]
["bitfinex","SOLUSD",1738525224455,13.41184853,203.32,203.06,0.73836271]
["bitfinex","SOLUSD",1738525224633,12.0659,203.3,203.06,0.73836271]
["bitfinex","SOLUSD",1738525224943,12.0659,203.3,203.03,11.3909]
["bitfinex","SOLUSD",1738525224944,13.78831853,203.27,203.04,0.73853811]
["bitfinex","SOLUSD",1738525225249,0.12549,203.24,203.02,0.73857408]
["bitfinex","SOLUSD",1738525225820,12.0659,203.3,203.03,20.73864697]
["bitfinex","SOLUSD",1738525226345,13.41184853,203.28,203.08,0.37647]
["bitfinex","SOLUSD",1738525226551,13.41184853,203.28,203.1,0.37647]
["bitfinex","SOLUSD",1738525226720,13.41184853,203.28,203.12,0.37647]
["bitfinex","SOLUSD",1738525226930,13.41184853,203.28,203.14,0.37647]
["bitfinex","SOLUSD",1738525227142,13.41184853,203.28,203.16,0.25098]
["bitfinex","SOLUSD",1738525227446,13.41184853,203.28,203.08,20.0]
["bitfinex","SOLUSD",1738525227447,13.41184853,203.28,203.09,0.73818977]
["bitfinex","SOLUSD",1738525227832,13.41184853,203.28,203.05,0.73841941]
["bitfinex","SOLUSD",1738525228034,0.25098,203.27,203.04,0.73848456]
["bitfinex","SOLUSD",1738525228351,13.7754,203.26,203.04,0.73848456]
["bitfinex","SOLUSD",1738525228549,1.0,203.25,202.99,4.9262]
["bitfinex","SOLUSD",1738525228719,13.7754,203.26,203.06,0.37647]
["bitfinex","SOLUSD",1738525229042,0.3,203.36,203.06,0.37647]
["bitfinex","SOLUSD",1738525229043,3.9341,203.35,203.13,0.37647]
["bitfinex","SOLUSD",1738525229225,3.9341,203.35,203.15,0.37647]
["bitfinex","SOLUSD",1738525229424,3.9341,203.35,203.17,20.25098]
["bitfinex","SOLUSD",1738525229641,3.9341,203.35,203.17,20.7379735]
["bitfinex","SOLUSD",1738525230132,13.41184853,203.34,203.17,20.7379735]
["bitfinex","SOLUSD",1738525230346,0.3,203.36,203.19,0.37647]
["bitfinex","SOLUSD",1738525230525,4.2339,203.36,203.17,0.73792789]
["bitfinex","SOLUSD",1738525231042,4.2339,203.36,203.18,0.25098]
["bitfinex","SOLUSD",1738525231356,13.41184853,203.35,203.18,0.25098]
["bitfinex","SOLUSD",1738525231556,4.2339,203.36,203.17,0.73814481]
["bitfinex","SOLUSD",1738525231843,4.2339,203.36,203.16,27.23817998]
["bitfinex","SOLUSD",1738525232051,4.2339,203.36,203.16,26.5]
["bitfinex","SOLUSD",1738525232230,14.0686,203.36,203.17,0.73818744]
["bitfinex","SOLUSD",1738525232551,14.0686,203.36,203.16,27.238138]
["bitfinex","SOLUSD",1738525232725,14.0686,203.36,203.17,0.12549]
["bitfinex","SOLUSD",1738525233148,13.53733853,203.35,203.17,0.12549]
["bitfinex","SOLUSD",1738525233349,14.0686,203.36,203.17,0.37647]
["bitfinex","SOLUSD",1738525233350,4.2339,203.36,203.17,0.37647]
["bitfinex","SOLUSD",1738525233554,0.3,203.36,203.21,20.12549]
["bitfinex","SOLUSD",1738525233736,0.3,203.36,203.23,0.37647]
["bitfinex","SOLUSD",1738525233943,15.95061783,203.42,203.26,0.12549]
["bitfinex","SOLUSD",1738525234260,15.95061783,203.42,203.32,0.12549]
["bitfinex","SOLUSD",1738525234437,0.74280925,203.41,203.31,19.98846759]
["bitfinex","SOLUSD",1738525234758,0.74280925,203.41,203.3,0.73754365]
["bitfinex","SOLUSD",1738525234948,0.74280925,203.41,203.28,5.65674207]
["bitfinex","SOLUSD",1738525235123,0.74280925,203.41,203.29,0.73751976]
["bitfinex","SOLUSD",1738525235529,13.41184853,203.4,203.25,0.73773614]
["bitfinex","SOLUSD",1738525235723,13.41184853,203.38,203.24,4.9201]
["bitfinex","SOLUSD",1738525235934,13.41184853,203.36,203.25,0.73784458]
["bitfinex","SOLUSD",1738525236226,0.74280925,203.41,203.25,0.73784458]
["bitfinex","SOLUSD",1738525236440,0.74280925,203.4,203.28,20.0]
["bitfinex","SOLUSD",1738525236751,0.74280925,203.4,203.29,0.73773971]
["bitfinex","SOLUSD",1738525237056,15.95061783,203.42,203.29,0.73773971]
["bitfinex","SOLUSD",1738525237057,0.74280925,203.41,203.29,0.73773971]
["bitfinex","SOLUSD",1738525237550,15.95061783,203.42,203.31,0.12549]
["bitfinex","SOLUSD",1738525237752,15.95061783,203.42,203.3,0.37647]
["bitfinex","SOLUSD",1738525237753,0.74280925,203.49,203.35,20.0]
["bitfinex","SOLUSD",1738525237952,0.74280925,203.56,203.38,0.12549]
["bitfinex","SOLUSD",1738525238257,0.03,203.62,203.46,20.0]
["bitfinex","SOLUSD",1738525238258,3.929,203.61,203.46,20.0]
["bitfinex","SOLUSD",1738525238433,0.74280925,203.6,203.47,20.73703537]
["bitfinex","SOLUSD",1738525238754,0.74280925,203.6,203.48,0.12549]
["bitfinex","SOLUSD",1738525238925,0.74280925,203.6,203.5,0.12549]
["bitfinex","SOLUSD",1738525239125,0.74280925,203.6,203.48,0.12549]
["bitfinex","SOLUSD",1738525239126,0.74280925,203.6,203.51,0.73699596]
["bitfinex","SOLUSD",1738525239325,14.48980925,203.68,203.48,0.86238781]
["bitfinex","SOLUSD",1738525239729,0.74280925,203.68,203.56,0.37647]
["bitfinex","SOLUSD",1738525239934,3.9254,203.8,203.57,0.73684073]
["bitfinex","SOLUSD",1738525239935,0.74280925,203.79,203.57,0.73684073]
["bitfinex","SOLUSD",1738525240147,0.74280925,203.79,203.56,0.73669697]
["bitfinex","SOLUSD",1738525240330,13.7403,203.78,203.47,0.73665606]
["bitfinex","SOLUSD",1738525240653,1.0,203.71,203.45,0.73676196]
["bitfinex","SOLUSD",1738525240856,1.0,203.76,203.45,0.73676196]
["bitfinex","SOLUSD",1738525240857,0.74280925,203.7,203.45,24.915]
["bitfinex","SOLUSD",1738525241157,0.74280925,203.75,203.49,1.50196]
["bitfinex","SOLUSD",1738525241338,0.74280925,203.75,203.54,0.50196]
["bitfinex","SOLUSD",1738525241539,0.74280925,203.77,203.56,0.50196]
["bitfinex","SOLUSD",1738525241734,0.74280925,203.77,203.54,20.0]
["bitfinex","SOLUSD",1738525241735,0.74280925,203.77,203.58,0.25098]
["bitfinex","SOLUSD",1738525241960,0.74280925,203.77,203.5,7.39856089]
["bitfinex","SOLUSD",1738525241961,0.37647,203.71,203.5,0.89856089]
["bitfinex","SOLUSD",1738525242133,0.74280925,203.7,203.48,0.73710056]
["bitfinex","SOLUSD",1738525242336,13.7429,203.74,203.49,0.73692546]
["bitfinex","SOLUSD",1738525242539,13.78831853,203.72,203.47,0.73696916]
["bitfinex","SOLUSD",1738525242735,1.0,203.69,203.43,0.73694858]
["bitfinex","SOLUSD",1738525242950,13.41184853,203.66,203.43,0.73694858]
["bitfinex","SOLUSD",1738525243150,33.3757,203.74,203.43,0.73694858]
["bitfinex","SOLUSD",1738525243151,0.74280925,203.65,203.43,0.73694858]
["bitfinex","SOLUSD",1738525243455,13.78831853,203.72,203.44,20.37647]
["bitfinex","SOLUSD",1738525243651,0.12549,203.69,203.45,0.73702279]
["bitfinex","SOLUSD",1738525243828,13.66282853,203.67,203.46,0.25098]
["bitfinex","SOLUSD",1738525244031,13.41184853,203.65,203.47,0.73708417]
["bitfinex","SOLUSD",1738525244231,13.41184853,203.63,203.45,0.73708493]
["bitfinex","SOLUSD",1738525244429,13.41184853,203.61,203.43,0.12549]
["bitfinex","SOLUSD",1738525244630,13.41184853,203.59,203.45,20.0]
["bitfinex","SOLUSD",1738525244844,13.41184853,203.59,203.46,0.73700125]
["bitfinex","SOLUSD",1738525244845,0.86633925,203.58,203.46,0.73700125]
["bitfinex","SOLUSD",1738525245263,13.41184853,203.64,203.46,0.73700125]
["bitfinex","SOLUSD",1738525245436,0.12549,203.61,203.43,0.73707558]
["bitfinex","SOLUSD",1738525245635,13.41184853,203.59,203.42,0.7371721]
["bitfinex","SOLUSD",1738525245837,13.41184853,203.57,203.42,0.7371721]
["bitfinex","SOLUSD",1738525246031,3.9302,203.55,203.42,5.6529721]
["bitfinex","SOLUSD",1738525246231,3.9296,203.58,203.45,20.0]
["bitfinex","SOLUSD",1738525246428,13.41184853,203.56,203.45,20.0]
["bitfinex","SOLUSD",1738525246656,13.41184853,203.54,203.43,0.73710049]
["bitfinex","SOLUSD",1738525246859,0.86633925,203.53,203.43,0.73710049]
["bitfinex","SOLUSD",1738525247061,3.9296,203.58,203.45,20.0]
["bitfinex","SOLUSD",1738525247062,0.86633925,203.57,203.45,20.0]
["bitfinex","SOLUSD",1738525247251,20.6328,203.74,203.46,1.11348995]
["bitfinex","SOLUSD",1738525247252,0.86633925,203.7,203.46,1.11348995]
["bitfinex","SOLUSD",1738525247665,19.628171,203.72,203.46,1.11348995]
["bitfinex","SOLUSD",1738525247837,0.12549,203.69,203.46,1.11348995]
["bitfinex","SOLUSD",1738525248037,0.12549,203.63,203.45,0.7369059]
["bitfinex","SOLUSD",1738525248356,0.25098,203.64,203.42,0.73716078]
["bitfinex","SOLUSD",1738525248357,13.53733853,203.59,203.42,0.73716078]
["bitfinex","SOLUSD",1738525248531,0.12549,203.56,203.38,0.73722328]
["bitfinex","SOLUSD",1738525248727,13.66282853,203.57,203.34,11.3976]
["bitfinex","SOLUSD",1738525248728,13.53733853,203.54,203.37,20.0]
["bitfinex","SOLUSD",1738525248953,13.41184853,203.52,203.37,20.0]
["bitfinex","SOLUSD",1738525249132,13.41184853,203.5,203.35,0.73754338]
["bitfinex","SOLUSD",1738525249330,0.86633925,203.49,203.32,0.73742667]
["bitfinex","SOLUSD",1738525249554,0.86633925,203.59,203.32,14.14927567]
["bitfinex","SOLUSD",1738525249758,13.78831853,203.58,203.33,0.37647]
["bitfinex","SOLUSD",1738525250057,0.86633925,203.57,203.38,0.12549]
["bitfinex","SOLUSD",1738525250264,4.79493925,203.63,203.4,20.0]
["bitfinex","SOLUSD",1738525250561,13.41184853,203.62,203.42,0.50196]
["bitfinex","SOLUSD",1738525250728,13.41184853,203.6,203.44,0.37647]
["bitfinex","SOLUSD",1738525250930,13.41184853,203.58,203.41,20.0]
["bitfinex","SOLUSD",1738525251149,13.41184853,203.56,203.42,0.73710743]
["bitfinex","SOLUSD",1738525251335,0.86633925,203.55,203.43,0.12549]
["bitfinex","SOLUSD",1738525251639,13.7503,203.63,203.44,0.73710222]
["bitfinex","SOLUSD",1738525251640,0.86633925,203.62,203.44,0.73710222]
["bitfinex","SOLUSD",1738525251847,0.86633925,203.66,203.45,2.2388058]
["bitfinex","SOLUSD",1738525252047,4.79383925,203.69,203.49,20.37647]
["bitfinex","SOLUSD",1738525252250,4.79383925,203.69,203.5,0.73668857]
["bitfinex","SOLUSD",1738525252450,0.86633925,203.69,203.5,0.73668857]
["bitfinex","SOLUSD",1738525252939,13.78831853,203.68,203.44,0.73696268]
["bitfinex","SOLUSD",1738525253139,0.86633925,203.67,203.38,0.73709236]
["bitfinex","SOLUSD",1738525253342,14.78831853,203.63,203.39,4.9166]
["bitfinex","SOLUSD",1738525253559,14.78831853,203.63,203.33,2.9463]
["bitfinex","SOLUSD",1738525253560,0.37647,203.57,203.34,0.73736276]
["bitfinex","SOLUSD",1738525253861,13.41184853,203.54,203.35,0.73747938]
["bitfinex","SOLUSD",1738525254064,3.9308,203.52,203.36,20.0]
["bitfinex","SOLUSD",1738525254243,0.86633925,203.51,203.38,0.12549]
["bitfinex","SOLUSD",1738525254442,0.86633925,203.51,203.37,20.0]
["bitfinex","SOLUSD",1738525254443,0.86633925,203.51,203.39,0.73742423]
["bitfinex","SOLUSD",1738525254655,13.41184853,203.52,203.34,4.9178]
["bitfinex","SOLUSD",1738525254850,0.86633925,203.51,203.34,4.9178]
["bitfinex","SOLUSD",1738525255157,0.86633925,203.52,203.37,20.0]
["bitfinex","SOLUSD",1738525255361,0.86633925,203.61,203.38,0.73721878]
["bitfinex","SOLUSD",1738525255559,0.86633925,203.64,203.39,0.37647]
["bitfinex","SOLUSD",1738525255746,13.78831853,203.63,203.4,0.7372503]
["bitfinex","SOLUSD",1738525256068,0.12549,203.57,203.38,0.73724429]
["bitfinex","SOLUSD",1738525256235,13.53733853,203.55,203.38,4.9168]
["bitfinex","SOLUSD",1738525256430,13.41184853,203.53,203.38,4.9168]
["bitfinex","SOLUSD",1738525256634,13.41184853,203.51,203.38,4.9168]
["bitfinex","SOLUSD",1738525256847,0.86633925,203.5,203.38,4.9168]
["bitfinex","SOLUSD",1738525257050,13.41184853,203.53,203.38,4.9168]
["bitfinex","SOLUSD",1738525257262,0.86633925,203.52,203.42,20.0]
["bitfinex","SOLUSD",1738525257469,0.86633925,203.54,203.42,20.0]
["bitfinex","SOLUSD",1738525258135,13.41184853,203.53,203.36,0.73724236]
["bitfinex","SOLUSD",1738525258335,13.41184853,203.53,203.25,25.6002]
["bitfinex","SOLUSD",1738525258336,11.8592,203.51,203.3,1.0]
["bitfinex","SOLUSD",1738525258569,12.72553925,203.51,203.32,0.25098]
["bitfinex","SOLUSD",1738525258739,12.72553925,203.51,203.33,0.73742647]
["bitfinex","SOLUSD",1738525258944,0.86633925,203.5,203.34,0.73741826]
["bitfinex","SOLUSD",1738525259157,13.41184853,203.49,203.32,0.37647]
["bitfinex","SOLUSD",1738525259460,13.41184853,203.47,203.33,17.95077574]
["bitfinex","SOLUSD",1738525259666,3.9313,203.5,203.36,20.0]
["bitfinex","SOLUSD",1738525259667,0.86633925,203.46,203.36,20.0]
["bitfinex","SOLUSD",1738525259863,14.27818778,203.49,203.34,0.73743056]
["bitfinex","SOLUSD",1738525260068,14.27818778,203.49,203.34,0.12549]
["bitfinex","SOLUSD",1738525260270,3.8662,203.48,203.26,8.43484986]
["bitfinex","SOLUSD",1738525260454,0.86633925,203.47,203.27,0.73780007]
["bitfinex","SOLUSD",1738525260655,13.78831853,203.45,203.26,6.48]
["bitfinex","SOLUSD",1738525260860,11.1456,203.38,203.14,0.73807616]
["bitfinex","SOLUSD",1738525261065,11.1456,203.38,203.06,15.71833701]
["bitfinex","SOLUSD",1738525261066,1.0,203.34,203.07,0.73819765]
["bitfinex","SOLUSD",1738525261359,3.9346,203.32,203.22,0.0001]
["bitfinex","SOLUSD",1738525261666,13.41184853,203.3,203.22,0.0001]
["bitfinex","SOLUSD",1738525261873,0.86633925,203.31,203.22,0.0001]
["bitfinex","SOLUSD",1738525261874,0.12549,203.27,203.22,0.0001]
["bitfinex","SOLUSD",1738525262173,0.25098,203.24,203.06,4.9245]
["bitfinex","SOLUSD",1738525262343,11.1456,203.21,203.01,17.97881303]
["bitfinex","SOLUSD",1738525262542,0.86633925,203.2,203.04,20.0]
["bitfinex","SOLUSD",1738525262742,13.41184853,203.19,203.02,0.73852074]
["bitfinex","SOLUSD",1738525262938,0.86633925,203.2,203.02,1.73852074]
["bitfinex","SOLUSD",1738525263151,0.86633925,203.3,203.08,0.50196]
["bitfinex","SOLUSD",1738525263349,19.6639,203.42,203.08,0.50196]
["bitfinex","SOLUSD",1738525263350,0.86633925,203.35,203.13,0.12549]
["bitfinex","SOLUSD",1738525263567,4.80043925,203.35,203.14,0.73788627]
["bitfinex","SOLUSD",1738525263879,13.41184853,203.34,203.14,0.73788627]
["bitfinex","SOLUSD",1738525264179,13.41184853,203.32,203.14,0.73788627]
["bitfinex","SOLUSD",1738525264379,13.41184853,203.3,203.14,0.73788627]
["bitfinex","SOLUSD",1738525264579,0.25098,203.27,203.1,0.73826929]
["bitfinex","SOLUSD",1738525264748,13.53733853,203.25,203.09,6.48]
["bitfinex","SOLUSD",1738525264945,13.41184853,203.23,203.12,20.0]
["bitfinex","SOLUSD",1738525265247,13.41184853,203.23,203.04,12.3122]
["bitfinex","SOLUSD",1738525265248,13.53733853,203.18,202.98,4.9265]
["bitfinex","SOLUSD",1738525265444,13.53733853,203.18,202.89,1.0]
["bitfinex","SOLUSD",1738525265445,0.12549,203.13,202.91,0.7387746]
["bitfinex","SOLUSD",1738525265680,0.12549,203.13,202.87,6.48]
["bitfinex","SOLUSD",1738525265681,0.12549,203.1,202.9,4.9283]
["bitfinex","SOLUSD",1738525265865,0.86633925,203.09,202.91,0.73902235]
["bitfinex","SOLUSD",1738525266174,0.37647,203.06,202.87,4.9292]
["bitfinex","SOLUSD",1738525266469,14.27818778,203.05,202.83,17.2557]
["bitfinex","SOLUSD",1738525266680,14.27818778,203.05,202.84,0.73928938]
["bitfinex","SOLUSD",1738525267182,13.78831853,203.03,202.84,0.73922394]
["bitfinex","SOLUSD",1738525267345,3.0122,203.04,202.84,0.73922394]
["bitfinex","SOLUSD",1738525267346,4.80673925,203.02,202.87,20.0]
["bitfinex","SOLUSD",1738525267539,4.80673925,203.02,202.85,4.9297]
["bitfinex","SOLUSD",1738525267844,4.80673925,203.02,202.75,0.73932161]
["bitfinex","SOLUSD",1738525267845,0.25098,202.95,202.75,0.73932161]
["bitfinex","SOLUSD",1738525268061,0.12549,202.89,202.68,0.73968601]
["bitfinex","SOLUSD",1738525268277,3.87853925,202.88,202.69,4.9336]
["bitfinex","SOLUSD",1738525268568,3.87853925,202.88,202.7,0.73979479]
["bitfinex","SOLUSD",1738525268783,3.87853925,202.88,202.69,4.9336]
["bitfinex","SOLUSD",1738525268946,3.87853925,202.88,202.67,63.294]
["bitfinex","SOLUSD",1738525268947,13.78831853,202.87,202.67,63.294]
["bitfinex","SOLUSD",1738525269156,0.12549,202.79,202.64,0.74006399]
["bitfinex","SOLUSD",1738525269352,0.12549,202.74,202.61,0.063]
["bitfinex","SOLUSD",1738525269681,13.41184853,202.72,202.61,0.063]
["bitfinex","SOLUSD",1738525269985,1.0,202.79,202.61,0.063]
["bitfinex","SOLUSD",1738525269986,0.86633925,202.77,202.63,0.12549]
["bitfinex","SOLUSD",1738525270171,1.0,202.94,202.64,0.73974769]
["bitfinex","SOLUSD",1738525270172,0.86633925,202.83,202.64,0.73974769]
["bitfinex","SOLUSD",1738525270485,13.41184853,202.82,202.66,20.0]
["bitfinex","SOLUSD",1738525270685,0.86633925,202.82,202.67,0.73981467]
["bitfinex","SOLUSD",1738525270855,0.86633925,202.85,202.67,0.73981467]
["bitfinex","SOLUSD",1738525271174,0.86633925,202.85,202.68,0.37647]
["bitfinex","SOLUSD",1738525271362,13.41184853,202.84,202.7,4.9333]
["bitfinex","SOLUSD",1738525271565,13.41184853,202.82,202.7,4.9333]
["bitfinex","SOLUSD",1738525271770,12.3155,202.86,202.65,0.73994328]
["bitfinex","SOLUSD",1738525271771,13.41184853,202.8,202.65,0.73994328]
["bitfinex","SOLUSD",1738525272068,0.86633925,202.79,202.66,17.2702]
["bitfinex","SOLUSD",1738525272269,0.86633925,202.85,202.68,0.12549]
["bitfinex","SOLUSD",1738525272485,13.41184853,202.84,202.69,0.73984445]
["bitfinex","SOLUSD",1738525272776,12.3155,202.86,202.66,17.2702]
["bitfinex","SOLUSD",1738525272777,0.86633925,202.83,202.67,0.73991865]
["bitfinex","SOLUSD",1738525272983,12.3155,202.86,202.67,0.73991865]
["bitfinex","SOLUSD",1738525272984,0.86633925,202.85,202.67,0.73991865]
["bitfinex","SOLUSD",1738525273171,0.86633925,202.85,202.68,0.37647]
["bitfinex","SOLUSD",1738525273356,0.86633925,202.85,202.74,20.0]
["bitfinex","SOLUSD",1738525273552,12.3155,202.86,202.76,0.12549]
["bitfinex","SOLUSD",1738525273745,12.3155,202.86,202.75,0.73970268]
["bitfinex","SOLUSD",1738525273746,12.3155,202.86,202.77,0.73954295]
["bitfinex","SOLUSD",1738525273950,0.86633925,202.85,202.76,0.12549]
["bitfinex","SOLUSD",1738525274146,3.0122,202.88,202.77,0.7396348]
["bitfinex","SOLUSD",1738525274379,3.0122,202.88,202.78,0.12549]
["bitfinex","SOLUSD",1738525274589,14.27818778,202.87,202.79,0.73950908]
["bitfinex","SOLUSD",1738525274885,0.86633925,202.94,202.81,0.37647]
["bitfinex","SOLUSD",1738525275058,0.86633925,202.94,202.81,20.0]
["bitfinex","SOLUSD",1738525275250,0.86633925,202.94,202.82,0.73925837]
["bitfinex","SOLUSD",1738525275447,0.86633925,202.94,202.85,20.0]
["bitfinex","SOLUSD",1738525275448,13.41184853,202.93,202.85,20.0]
["bitfinex","SOLUSD",1738525275675,12.3155,202.95,202.86,20.73923084]
["bitfinex","SOLUSD",1738525275858,3.0122,202.99,202.87,0.12549]
["bitfinex","SOLUSD",1738525276172,13.41184853,202.97,202.86,20.0]
["bitfinex","SOLUSD",1738525276358,13.41184853,202.95,202.86,20.0]
["bitfinex","SOLUSD",1738525276577,0.86633925,202.94,202.86,20.0]
["bitfinex","SOLUSD",1738525276784,6.9533,202.99,202.86,20.0]
["bitfinex","SOLUSD",1738525276785,0.86633925,202.98,202.86,20.0]
["bitfinex","SOLUSD",1738525276979,13.41184853,202.97,202.86,20.0]
["bitfinex","SOLUSD",1738525277179,13.41184853,202.95,202.86,19.7]
["bitfinex","SOLUSD",1738525277383,13.41184853,202.93,202.8,4.9307]
["bitfinex","SOLUSD",1738525277586,0.86633925,202.92,202.82,0.12549]
["bitfinex","SOLUSD",1738525277906,3.0122,202.99,202.83,0.73936728]
["bitfinex","SOLUSD",1738525277907,0.86633925,202.98,202.83,0.73936728]
["bitfinex","SOLUSD",1738525278260,3.0122,202.99,202.84,1.37647]
["bitfinex","SOLUSD",1738525278597,0.86633925,203.12,202.9,0.37647]
["bitfinex","SOLUSD",1738525278905,12.3155,203.14,202.84,11.47437746]
["bitfinex","SOLUSD",1738525278906,0.86633925,203.11,202.91,0.73891972]
["bitfinex","SOLUSD",1738525279060,13.53733853,203.1,202.85,7.23909382]
["bitfinex","SOLUSD",1738525279265,0.86633925,203.09,202.9,0.37647]
["bitfinex","SOLUSD",1738525279472,0.86633925,203.11,202.95,0.37647]
["bitfinex","SOLUSD",1738525279666,0.86633925,203.1,202.96,0.73860854]
["bitfinex","SOLUSD",1738525279889,0.86633925,203.13,202.96,0.73860854]
["bitfinex","SOLUSD",1738525280073,0.86633925,203.13,202.97,0.73881153]
["bitfinex","SOLUSD",1738525280277,0.86633925,203.13,202.94,20.0]
["bitfinex","SOLUSD",1738525280582,13.41184853,203.12,202.95,0.73883199]
["bitfinex","SOLUSD",1738525280790,0.86633925,203.11,202.96,0.37647]
["bitfinex","SOLUSD",1738525280975,0.86633925,203.13,202.97,0.73866191]
["bitfinex","SOLUSD",1738525281174,0.86633925,203.21,203.0,20.50196]
["bitfinex","SOLUSD",1738525281389,0.86633925,203.22,203.1,0.12549]
["bitfinex","SOLUSD",1738525281697,0.86633925,203.3,203.13,0.12549]
["bitfinex","SOLUSD",1738525281880,4.80143925,203.3,203.14,0.73805182]
["bitfinex","SOLUSD",1738525282198,4.80143925,203.3,203.1,0.73826584]
["bitfinex","SOLUSD",1738525282368,0.86633925,203.3,203.14,0.37647]
["bitfinex","SOLUSD",1738525282700,3.9323,203.44,203.17,1.0]
["bitfinex","SOLUSD",1738525282992,0.86633925,203.43,203.22,0.12549]
["bitfinex","SOLUSD",1738525283192,0.86633925,203.43,203.24,0.37647]
["bitfinex","SOLUSD",1738525283368,0.86633925,203.43,203.25,0.73770909]
["bitfinex","SOLUSD",1738525283570,3.9327,203.42,203.28,20.0]
["bitfinex","SOLUSD",1738525283798,0.86633925,203.41,203.28,20.0]
["bitfinex","SOLUSD",1738525284197,0.86633925,203.41,203.25,20.0]
["bitfinex","SOLUSD",1738525284416,13.66282853,203.4,203.25,20.0]
["bitfinex","SOLUSD",1738525284608,13.41184853,203.38,203.25,20.0]
["bitfinex","SOLUSD",1738525284908,13.41184853,203.36,203.25,20.0]
["bitfinex","SOLUSD",1738525285073,0.86633925,203.35,203.26,0.73787496]
["bitfinex","SOLUSD",1738525285278,0.86633925,203.35,203.25,20.0]
["bitfinex","SOLUSD",1738525285595,13.41184853,203.34,203.19,0.73789511]
["bitfinex","SOLUSD",1738525285782,13.41184853,203.32,203.19,5.65919511]
["bitfinex","SOLUSD",1738525285973,0.86633925,203.33,203.14,0.7380331]
["bitfinex","SOLUSD",1738525285974,13.41184853,203.3,203.14,0.7380331]
["bitfinex","SOLUSD",1738525286173,13.41184853,203.28,203.13,0.73829226]
["bitfinex","SOLUSD",1738525286505,13.41184853,203.26,203.15,20.0]
["bitfinex","SOLUSD",1738525286801,13.41184853,203.24,203.13,0.73829226]
["bitfinex","SOLUSD",1738525286973,13.41184853,203.22,203.08,0.73830987]
["bitfinex","SOLUSD",1738525287176,11.0412,203.27,203.06,4.9245]
["bitfinex","SOLUSD",1738525287177,13.41184853,203.2,203.06,4.9245]
["bitfinex","SOLUSD",1738525287396,13.41184853,203.18,203.07,0.73857235]
["bitfinex","SOLUSD",1738525287595,3.9366,203.22,203.11,20.0]
["bitfinex","SOLUSD",1738525287797,13.41184853,203.2,203.11,20.0]
["bitfinex","SOLUSD",1738525288006,11.0412,203.27,203.12,0.37647]
["bitfinex","SOLUSD",1738525288007,0.86633925,203.26,203.12,0.37647]
["bitfinex","SOLUSD",1738525288181,0.86633925,203.26,203.13,0.73813332]
["bitfinex","SOLUSD",1738525288381,13.41184853,203.25,203.13,0.73813332]
["bitfinex","SOLUSD",1738525288685,13.41184853,203.23,203.13,0.73813332]
["bitfinex","SOLUSD",1738525288892,14.27818778,203.26,203.13,0.73813332]
["bitfinex","SOLUSD",1738525289713,18.21398778,203.26,203.12,4.923]
["bitfinex","SOLUSD",1738525290073,14.27818778,203.26,203.13,0.73834915]
["bitfinex","SOLUSD",1738525290605,3.936,203.25,203.12,4.923]
["bitfinex","SOLUSD",1738525290910,13.41184853,203.23,203.12,4.923]
["bitfinex","SOLUSD",1738525291123,13.41184853,203.21,203.06,4.9246]
["bitfinex","SOLUSD",1738525291409,13.41184853,203.19,203.06,4.9246]
["bitfinex","SOLUSD",1738525291576,13.41184853,203.23,203.1,0.12549]
["bitfinex","SOLUSD",1738525291783,0.86633925,203.25,203.1,0.12549]
["bitfinex","SOLUSD",1738525292508,13.41184853,203.24,203.1,0.12549]
["bitfinex","SOLUSD",1738525292885,0.86633925,203.26,203.1,0.12549]
["bitfinex","SOLUSD",1738525293206,13.41184853,203.25,203.11,0.7381433]
["bitfinex","SOLUSD",1738525293385,0.86633925,203.24,203.1,0.73832541]
["bitfinex","SOLUSD",1738525293591,0.86633925,203.25,203.11,17.60847]
["bitfinex","SOLUSD",1738525293904,0.86633925,203.25,203.14,20.0]
["bitfinex","SOLUSD",1738525294514,0.86633925,203.25,203.15,0.7382887]
["bitfinex","SOLUSD",1738525294902,14.27818778,203.26,203.16,0.25098]
["bitfinex","SOLUSD",1738525295084,13.41184853,203.26,203.18,0.12549]
["bitfinex","SOLUSD",1738525295282,13.41184853,203.26,203.19,0.73808247]
["bitfinex","SOLUSD",1738525295986,0.86633925,203.25,203.18,0.73806072]
["bitfinex","SOLUSD",1738525296182,0.86633925,203.25,203.16,20.0]
["bitfinex","SOLUSD",1738525296407,0.86633925,203.25,203.17,0.73829371]
["bitfinex","SOLUSD",1738525296607,11.961,203.44,203.19,1.0]
["bitfinex","SOLUSD",1738525296784,11.961,203.44,203.23,1.0]
["bitfinex","SOLUSD",1738525296986,11.961,203.44,203.2,0.73768946]
["bitfinex","SOLUSD",1738525296987,15.8917,203.53,203.29,0.12549]
["bitfinex","SOLUSD",1738525297206,11.961,203.53,203.34,0.37647]
["bitfinex","SOLUSD",1738525297397,11.961,203.53,203.37,0.12549]
["bitfinex","SOLUSD",1738525297606,15.8916,203.53,203.39,0.12549]
["bitfinex","SOLUSD",1738525297814,15.8916,203.53,203.43,20.0]
["bitfinex","SOLUSD",1738525298325,15.8916,203.53,203.44,20.73729525]
["bitfinex","SOLUSD",1738525298326,11.961,203.53,203.44,20.73729525]
["bitfinex","SOLUSD",1738525298503,2.9016,203.56,203.44,20.73729525]
["bitfinex","SOLUSD",1738525299314,2.9016,203.56,203.45,0.12549]
["bitfinex","SOLUSD",1738525299523,2.9016,203.56,203.44,20.73707488]
["bitfinex","SOLUSD",1738525299695,13.41184853,203.55,203.44,20.0]
["bitfinex","SOLUSD",1738525299900,13.41184853,203.53,203.44,20.0]
["bitfinex","SOLUSD",1738525300222,13.41184853,203.53,203.42,0.73731129]
["bitfinex","SOLUSD",1738525300420,3.9304,203.55,203.43,20.0]
["bitfinex","SOLUSD",1738525300604,2.9316,203.56,203.43,20.0]
["bitfinex","SOLUSD",1738525300918,13.41184853,203.55,203.38,6.48]
["bitfinex","SOLUSD",1738525301129,13.41184853,203.55,203.41,20.0]
["bitfinex","SOLUSD",1738525301798,13.41184853,203.55,203.39,0.73731645]
["bitfinex","SOLUSD",1738525302511,13.41184853,203.55,203.35,0.86285833]
["bitfinex","SOLUSD",1738525302711,13.41184853,203.55,203.36,0.25098]
["bitfinex","SOLUSD",1738525303037,13.41184853,203.55,203.39,0.12549]
["bitfinex","SOLUSD",1738525303228,13.41184853,203.55,203.42,0.12549]
["bitfinex","SOLUSD",1738525303518,13.41184853,203.55,203.43,0.73719017]
["bitfinex","SOLUSD",1738525303706,13.41184853,203.55,203.37,0.7371041]
["bitfinex","SOLUSD",1738525304212,13.41184853,203.55,203.38,0.37647]
["bitfinex","SOLUSD",1738525304418,11.961,203.61,203.4,20.37647]
["bitfinex","SOLUSD",1738525304720,4.25468194,203.68,203.45,0.50196]
["bitfinex","SOLUSD",1738525304894,3.0474,203.68,203.47,0.37647]
["bitfinex","SOLUSD",1738525305095,3.0474,203.68,203.49,0.37647]
["bitfinex","SOLUSD",1738525305312,1.12549,203.66,203.49,0.73694746]
["bitfinex","SOLUSD",1738525305507,1.0,203.64,203.45,0.73699989]
["bitfinex","SOLUSD",1738525305998,1.0,203.64,203.37,6.46]
["bitfinex","SOLUSD",1738525305999,13.41184853,203.63,203.41,0.25098]
["bitfinex","SOLUSD",1738525306203,0.12549,203.66,203.42,0.73723626]
["bitfinex","SOLUSD",1738525306414,13.41184853,203.67,203.43,0.37647]
["bitfinex","SOLUSD",1738525306623,3.0474,203.68,203.45,0.37647]
["bitfinex","SOLUSD",1738525306916,3.0474,203.68,203.47,0.37647]
["bitfinex","SOLUSD",1738525307220,0.37647,203.64,203.41,0.73668794]
["bitfinex","SOLUSD",1738525307419,0.25098,203.62,203.38,0.73725685]
["bitfinex","SOLUSD",1738525307601,2.0,203.7,203.38,0.73725685]
["bitfinex","SOLUSD",1738525307809,10.9994,203.69,203.41,0.37647]
["bitfinex","SOLUSD",1738525308013,10.9994,203.69,203.4,20.0]
["bitfinex","SOLUSD",1738525308014,10.9994,203.69,203.43,0.37647]
["bitfinex","SOLUSD",1738525308225,10.9994,203.69,203.45,0.37647]
["bitfinex","SOLUSD",1738525308526,10.9994,203.69,203.48,0.12549]
["bitfinex","SOLUSD",1738525308527,13.41184853,203.67,203.48,0.12549]
["bitfinex","SOLUSD",1738525308702,10.9994,203.69,203.39,6.46]
["bitfinex","SOLUSD",1738525308703,0.25098,203.64,203.39,6.46]
["bitfinex","SOLUSD",1738525308897,0.12549,203.61,203.4,0.737149]
["bitfinex","SOLUSD",1738525309110,13.41184853,203.61,203.4,0.737149]
["bitfinex","SOLUSD",1738525309422,13.41184853,203.61,203.39,6.46]
["bitfinex","SOLUSD",1738525309423,14.78831853,203.6,203.39,6.46]
["bitfinex","SOLUSD",1738525309636,14.66282853,203.6,203.42,20.0]
["bitfinex","SOLUSD",1738525309812,14.66282853,203.6,203.39,6.46]
["bitfinex","SOLUSD",1738525309813,13.66282853,203.58,203.39,6.46]
["bitfinex","SOLUSD",1738525310328,0.12549,203.58,203.39,6.46]
["bitfinex","SOLUSD",1738525311017,0.12549,203.58,203.42,20.0]
["bitfinex","SOLUSD",1738525311327,0.12549,203.57,203.42,20.0]
["bitfinex","SOLUSD",1738525311504,0.12549,203.56,203.39,6.46]
["bitfinex","SOLUSD",1738525311706,13.41184853,203.56,203.39,6.46]
["bitfinex","SOLUSD",1738525311908,0.12549,203.57,203.42,20.0]
["bitfinex","SOLUSD",1738525312222,1.0,203.63,203.42,20.0]
["bitfinex","SOLUSD",1738525312809,14.78831853,203.62,203.42,20.0]
["bitfinex","SOLUSD",1738525312999,14.78831853,203.62,203.28,0.73733641]
["bitfinex","SOLUSD",1738525313000,0.25098,203.55,203.28,0.73733641]
["bitfinex","SOLUSD",1738525313321,13.41184853,203.55,203.33,0.37647]
["bitfinex","SOLUSD",1738525313510,1.0,203.61,203.36,0.12549]
["bitfinex","SOLUSD",1738525313713,13.78831853,203.6,203.38,0.25098]
["bitfinex","SOLUSD",1738525314023,13.78831853,203.6,203.39,0.73732228]
["bitfinex","SOLUSD",1738525315303,2.21956195,203.63,203.4,0.37647]
["bitfinex","SOLUSD",1738525315523,1.0,203.64,203.42,0.12549]
["bitfinex","SOLUSD",1738525315726,1.0,203.64,203.43,0.73721367]
["bitfinex","SOLUSD",1738525316113,13.78831853,203.64,203.43,0.73721367]
["bitfinex","SOLUSD",1738525316628,13.66282853,203.64,203.44,0.12549]
["bitfinex","SOLUSD",1738525316810,13.53733853,203.64,203.44,0.73712899]
["bitfinex","SOLUSD",1738525317131,0.25098,203.61,203.4,0.86264298]
["bitfinex","SOLUSD",1738525317327,13.41184853,203.62,203.4,0.86264298]
["bitfinex","SOLUSD",1738525317632,1.0,203.67,203.41,0.25098]
["bitfinex","SOLUSD",1738525317806,1.0,203.62,203.42,0.73713611]
["bitfinex","SOLUSD",1738525318005,0.25098,203.59,203.4,0.73724032]
["bitfinex","SOLUSD",1738525318317,0.25098,203.59,203.34,0.7373124]
["bitfinex","SOLUSD",1738525318511,14.41184853,203.59,203.34,0.7373124]
["bitfinex","SOLUSD",1738525318837,14.41184853,203.59,203.26,0.73738956]
["bitfinex","SOLUSD",1738525318838,1.0,203.49,203.26,0.73738956]
["bitfinex","SOLUSD",1738525319123,2.0,203.47,203.25,0.73767578]
["bitfinex","SOLUSD",1738525319334,25.72111853,203.44,203.2,1.23570882]
["bitfinex","SOLUSD",1738525319513,25.72111853,203.44,203.21,0.73796146]
["bitfinex","SOLUSD",1738525319700,1.0,203.42,203.2,0.73792356]
["bitfinex","SOLUSD",1738525319901,2.7956,203.41,203.21,0.73796008]
["bitfinex","SOLUSD",1738525320102,2.7956,203.41,203.24,0.37647]
["bitfinex","SOLUSD",1738525320304,11.9328,203.44,203.29,0.37647]
["bitfinex","SOLUSD",1738525320533,11.9328,203.44,203.31,0.12549]
["bitfinex","SOLUSD",1738525320739,11.9328,203.44,203.19,0.73754506]
["bitfinex","SOLUSD",1738525321036,11.9328,203.44,203.2,20.0]
["bitfinex","SOLUSD",1738525321338,11.9328,203.44,203.21,0.73774142]
["bitfinex","SOLUSD",1738525321533,11.9328,203.44,203.2,0.37647]
["bitfinex","SOLUSD",1738525321716,11.9328,203.51,203.27,1.0]
["bitfinex","SOLUSD",1738525321914,11.9328,203.51,203.28,0.73753739]
["bitfinex","SOLUSD",1738525322123,4.01373564,203.59,203.32,1.0]
["bitfinex","SOLUSD",1738525322124,14.7284,203.59,203.32,1.0]
["bitfinex","SOLUSD",1738525322431,14.7284,203.59,203.33,0.7371946]
["bitfinex","SOLUSD",1738525322734,13.41184853,203.58,203.33,0.7371946]
["bitfinex","SOLUSD",1738525323040,0.37647,203.57,203.34,20.37647]
["bitfinex","SOLUSD",1738525323205,0.12549,203.48,203.26,0.7374812]
["bitfinex","SOLUSD",1738525323406,1.0,203.54,203.25,1.25388007]
["bitfinex","SOLUSD",1738525323632,1.0,203.6,203.27,0.37647]
["bitfinex","SOLUSD",1738525323933,15.98731622,203.59,203.32,0.37647]
["bitfinex","SOLUSD",1738525324113,14.7284,203.59,203.34,0.37647]
["bitfinex","SOLUSD",1738525324312,14.7284,203.59,203.39,0.37647]
["bitfinex","SOLUSD",1738525324504,0.15,203.81,203.35,7.19716727]
["bitfinex","SOLUSD",1738525324505,14.5391,203.68,203.45,0.37647]
["bitfinex","SOLUSD",1738525324702,14.5391,203.68,203.47,0.37647]
["bitfinex","SOLUSD",1738525324906,14.5391,203.68,203.44,20.12549]
["bitfinex","SOLUSD",1738525324907,14.5391,203.68,203.48,0.73673035]
["bitfinex","SOLUSD",1738525325132,14.5391,203.68,203.35,6.46]
["bitfinex","SOLUSD",1738525325133,13.78831853,203.67,203.46,1.24989113]
["bitfinex","SOLUSD",1738525325445,0.37647,203.67,203.46,1.24989113]
["bitfinex","SOLUSD",1738525325639,1.0,203.63,203.4,0.7371478]
["bitfinex","SOLUSD",1738525325800,13.78831853,203.61,203.37,1.97331728]
["bitfinex","SOLUSD",1738525325998,13.78831853,203.57,203.37,0.73729066]
["bitfinex","SOLUSD",1738525326234,13.53733853,203.57,203.35,1.24068902]
["bitfinex","SOLUSD",1738525326526,1.0,203.64,203.37,0.37647]
["bitfinex","SOLUSD",1738525326527,2.0,203.64,203.37,0.37647]
["bitfinex","SOLUSD",1738525326744,13.78831853,203.61,203.39,0.25098]
["bitfinex","SOLUSD",1738525327031,2.25124077,203.67,203.41,0.25098]
["bitfinex","SOLUSD",1738525327334,13.66282853,203.64,203.42,0.71262489]
["bitfinex","SOLUSD",1738525327715,0.12549,203.61,203.41,0.71265436]
["bitfinex","SOLUSD",1738525328037,16.73574162,203.68,203.39,0.25098]
["bitfinex","SOLUSD",1738525328207,16.73574162,203.68,203.33,59.34]
["bitfinex","SOLUSD",1738525328208,1.0,203.88,203.59,11.7289]
["bitfinex","SOLUSD",1738525328409,12.6629,203.89,203.6,0.71168507]
["bitfinex","SOLUSD",1738525328410,1.0,203.83,203.6,0.71168507]
["bitfinex","SOLUSD",1738525328615,2.0,203.87,203.61,0.71209608]
["bitfinex","SOLUSD",1738525328819,11.7289,203.88,203.62,0.12549]
["bitfinex","SOLUSD",1738525329015,13.63149883,203.89,203.64,0.12549]
["bitfinex","SOLUSD",1738525329211,2.0,203.84,203.62,20.0]
["bitfinex","SOLUSD",1738525329421,1.0,203.79,203.55,0.71199968]
["bitfinex","SOLUSD",1738525329730,15.63149883,203.89,203.55,7.87124785]
["bitfinex","SOLUSD",1738525329911,34.73173283,203.89,203.6,0.12549]
["bitfinex","SOLUSD",1738525330111,32.73173283,203.89,203.62,0.12549]
["bitfinex","SOLUSD",1738525330316,30.263134,203.89,203.64,0.12549]
["bitfinex","SOLUSD",1738525330622,30.263134,203.89,203.66,0.12549]
["bitfinex","SOLUSD",1738525330814,30.263134,203.89,203.7,0.12549]
["bitfinex","SOLUSD",1738525330815,11.1629,203.89,203.7,0.12549]
["bitfinex","SOLUSD",1738525331014,11.1629,203.89,203.73,20.0]
["bitfinex","SOLUSD",1738525331217,2.9896,204.03,203.74,20.83687272]
["bitfinex","SOLUSD",1738525331429,2.9896,204.03,203.76,1.0]
["bitfinex","SOLUSD",1738525331645,9.205299,204.01,203.8,20.0]
["bitfinex","SOLUSD",1738525331947,2.9896,204.03,203.82,0.12549]
["bitfinex","SOLUSD",1738525332240,11.3123,204.05,203.85,20.0]
["bitfinex","SOLUSD",1738525332541,10.8123,204.05,203.86,28.90358689]
["bitfinex","SOLUSD",1738525333044,10.8123,204.05,203.86,28.75358689]
["bitfinex","SOLUSD",1738525333248,10.8123,204.05,203.88,0.12549]
["bitfinex","SOLUSD",1738525333545,7.61201691,204.09,203.9,0.12549]
["bitfinex","SOLUSD",1738525333717,7.61201691,204.09,203.89,16.87915941]
["bitfinex","SOLUSD",1738525333718,7.61201691,204.09,203.91,8.90337697]
["bitfinex","SOLUSD",1738525334442,7.61201691,204.09,203.91,10.15565861]
["bitfinex","SOLUSD",1738525334840,7.61201691,204.09,203.92,0.12549]
["bitfinex","SOLUSD",1738525335042,0.12549,204.13,203.91,0.71084246]
["bitfinex","SOLUSD",1738525335418,11.0772,204.12,203.9,20.71093874]
["bitfinex","SOLUSD",1738525336050,11.0772,204.12,203.87,8.24467674]
["bitfinex","SOLUSD",1738525336051,11.0772,204.12,203.92,0.12549]
["bitfinex","SOLUSD",1738525336243,11.0772,204.12,203.94,20.12549]
["bitfinex","SOLUSD",1738525336543,0.12549,204.11,203.95,20.0]
["bitfinex","SOLUSD",1738525336848,1.12549,204.11,203.96,14.71833701]
["bitfinex","SOLUSD",1738525337042,1.0,204.1,203.96,14.71833701]
["bitfinex","SOLUSD",1738525337253,24.37943904,204.43,203.96,14.71833701]
["bitfinex","SOLUSD",1738525337428,14.81,204.19,203.96,14.71833701]
["bitfinex","SOLUSD",1738525337741,14.81,204.16,203.96,14.71833701]
["bitfinex","SOLUSD",1738525337918,14.81,204.16,203.85,14.71833701]
["bitfinex","SOLUSD",1738525338119,0.91262018,204.19,203.88,20.0]
["bitfinex","SOLUSD",1738525338319,15.72262018,204.19,203.9,1.0]
["bitfinex","SOLUSD",1738525338620,13.41184853,204.14,203.88,20.0]
["bitfinex","SOLUSD",1738525338925,13.41184853,204.14,203.94,1.0]
["bitfinex","SOLUSD",1738525339139,0.15,204.25,203.9,2.0]
["bitfinex","SOLUSD",1738525339446,28.34733853,204.2,203.9,1.0]
["bitfinex","SOLUSD",1738525339636,28.34733853,204.2,203.87,0.71104381]
["bitfinex","SOLUSD",1738525339829,28.34733853,204.2,203.87,1.0]
["bitfinex","SOLUSD",1738525340347,14.81,204.18,203.87,2.0]
["bitfinex","SOLUSD",1738525340531,0.37647,204.13,203.82,2.0]
["bitfinex","SOLUSD",1738525340730,0.37647,204.09,203.82,21.0]
["bitfinex","SOLUSD",1738525340936,0.37647,204.07,203.82,21.0]
["bitfinex","SOLUSD",1738525341128,0.12549,204.03,203.8,1.71128649]
["bitfinex","SOLUSD",1738525341326,12.0783,204.0,203.8,1.0]
["bitfinex","SOLUSD",1738525341644,13.41184853,203.99,203.8,1.71146394]
["bitfinex","SOLUSD",1738525341854,44.99547133,203.94,203.83,2.0]
["bitfinex","SOLUSD",1738525342147,13.41184853,203.99,203.85,1.0]
["bitfinex","SOLUSD",1738525342148,44.99547133,203.96,203.85,1.0]
["bitfinex","SOLUSD",1738525342656,44.99547133,203.94,203.84,1.0]
["bitfinex","SOLUSD",1738525342846,0.12549,204.02,203.85,1.0]
["bitfinex","SOLUSD",1738525342847,44.99547133,203.96,203.85,1.0]
["bitfinex","SOLUSD",1738525343232,44.99547133,203.98,203.88,1.0]
["bitfinex","SOLUSD",1738525343433,44.99547133,204.0,203.88,1.0]
["bitfinex","SOLUSD",1738525343754,44.99547133,204.02,203.91,1.0]
["bitfinex","SOLUSD",1738525343947,12.69095209,204.21,203.95,1.0]
["bitfinex","SOLUSD",1738525344146,12.69095209,204.21,203.93,20.0]
["bitfinex","SOLUSD",1738525344147,44.99547133,204.19,204.06,1.0]
["bitfinex","SOLUSD",1738525344349,44.99547133,204.19,204.04,2.0]
["bitfinex","SOLUSD",1738525344554,44.99547133,204.19,204.07,1.0]
["bitfinex","SOLUSD",1738525344737,44.99547133,204.17,204.06,4.9003]
["bitfinex","SOLUSD",1738525344935,44.99547133,204.17,204.07,0.71040712]
["bitfinex","SOLUSD",1738525345256,44.99547133,204.17,204.05,1.0]
["bitfinex","SOLUSD",1738525345257,44.99547133,204.17,204.05,20.0]
["bitfinex","SOLUSD",1738525345455,3.9181,204.18,204.06,20.0]
["bitfinex","SOLUSD",1738525345456,44.99547133,204.15,204.06,20.0]
["bitfinex","SOLUSD",1738525345755,44.99547133,204.13,204.06,20.0]
["bitfinex","SOLUSD",1738525345962,13.41184853,204.12,204.06,20.0]
["bitfinex","SOLUSD",1738525346260,13.41184853,204.12,204.0,25.9018]
["bitfinex","SOLUSD",1738525346760,13.41184853,204.12,204.01,20.0]
["bitfinex","SOLUSD",1738525346947,44.99547133,204.07,203.95,1.0]
["bitfinex","SOLUSD",1738525347260,3.9194,204.11,204.02,1.0]
["bitfinex","SOLUSD",1738525347423,3.9191,204.13,204.02,1.0]
["bitfinex","SOLUSD",1738525347627,23.55969548,204.73,204.67,2.0]
["bitfinex","SOLUSD",1738525347925,91.7746115,204.91,204.78,1.704]
["bitfinex","SOLUSD",1738525347926,50.83475148,204.91,204.78,1.704]
["bitfinex","SOLUSD",1738525348138,8.10971454,204.91,204.81,1.0]
["bitfinex","SOLUSD",1738525348363,18.4729929,205.14,204.82,25.5525895]
["bitfinex","SOLUSD",1738525348658,1.0,205.04,204.83,24.73182641]
["bitfinex","SOLUSD",1738525348833,25.42086288,204.96,204.87,24.52482237]
["bitfinex","SOLUSD",1738525349028,14.72442583,204.96,204.87,0.70748766]
["bitfinex","SOLUSD",1738525349228,63.62309716,204.96,204.85,25.6813027]
["bitfinex","SOLUSD",1738525349559,44.99547133,205.39,205.24,0.1254]
["bitfinex","SOLUSD",1738525349724,44.99547133,205.38,205.22,0.1254]
["bitfinex","SOLUSD",1738525349927,44.99547133,205.34,205.12,0.83241]
["bitfinex","SOLUSD",1738525350145,1.0,205.49,204.94,206.01941553]
["bitfinex","SOLUSD",1738525350146,44.99547133,205.39,205.16,0.83241]
["bitfinex","SOLUSD",1738525350325,0.16759,205.28,205.13,0.89142077]
["bitfinex","SOLUSD",1738525350537,44.99547133,205.16,204.97,24.55005697]
["bitfinex","SOLUSD",1738525350748,44.99547133,205.26,204.96,0.83241]
["bitfinex","SOLUSD",1738525350749,44.99547133,205.13,204.96,1.83241]
["bitfinex","SOLUSD",1738525350924,44.99547133,205.19,204.99,0.83241]
["bitfinex","SOLUSD",1738525351256,3.8979,205.24,204.99,0.89202957]
["bitfinex","SOLUSD",1738525351559,44.99547133,205.22,205.18,26.9433666]
["bitfinex","SOLUSD",1738525351762,44.99547133,205.24,205.18,26.9433666]
["bitfinex","SOLUSD",1738525351952,44.99547133,205.19,205.18,26.9433666]
["bitfinex","SOLUSD",1738525352154,89.99094266,205.19,205.16,6.69021781]
["bitfinex","SOLUSD",1738525352350,44.99547133,205.17,205.16,6.69021781]
["bitfinex","SOLUSD",1738525352661,44.99547133,205.17,205.06,13.38043562]
["bitfinex","SOLUSD",1738525352864,44.99547133,205.09,205.04,1.0]
["bitfinex","SOLUSD",1738525353039,44.99547133,205.09,204.99,13.38043562]
["bitfinex","SOLUSD",1738525353040,44.99547133,205.14,205.01,1.0]
["bitfinex","SOLUSD",1738525353237,44.99547133,205.18,205.09,1.0]
["bitfinex","SOLUSD",1738525353453,4.8725,205.23,205.05,1.0]
["bitfinex","SOLUSD",1738525353454,44.99547133,205.17,205.05,1.0]
["bitfinex","SOLUSD",1738525353658,44.99547133,205.13,205.0,1.0]
["bitfinex","SOLUSD",1738525353831,44.99547133,205.07,204.99,1.0]
["bitfinex","SOLUSD",1738525354034,44.99547133,205.14,205.05,1.0]
["bitfinex","SOLUSD",1738525354466,15.10613566,205.14,205.05,1.0]
["bitfinex","SOLUSD",1738525354630,44.99547133,205.17,205.09,1.0]
["bitfinex","SOLUSD",1738525354836,44.99547133,205.21,205.09,1.0]
["bitfinex","SOLUSD",1738525355037,44.99547133,205.26,205.06,1.0]
["bitfinex","SOLUSD",1738525355038,44.99547133,205.14,205.06,1.0]
["bitfinex","SOLUSD",1738525355259,44.99547133,205.26,204.92,13.38043562]
["bitfinex","SOLUSD",1738525355260,44.99547133,205.12,205.01,1.0]
["bitfinex","SOLUSD",1738525355484,44.99547133,205.26,204.9,1.0]
["bitfinex","SOLUSD",1738525355485,44.99547133,205.08,205.02,1.0]
["bitfinex","SOLUSD",1738525355669,44.99547133,205.08,204.97,1.0]
["bitfinex","SOLUSD",1738525355845,44.99547133,205.08,205.0,1.0]
["bitfinex","SOLUSD",1738525356047,44.99547133,205.06,204.96,1.0]
["bitfinex","SOLUSD",1738525356361,44.99547133,205.1,205.04,1.0]
["bitfinex","SOLUSD",1738525356664,44.99547133,205.06,205.0,1.0]
["bitfinex","SOLUSD",1738525356870,44.99547133,205.1,205.05,1.0]
["bitfinex","SOLUSD",1738525357047,44.99547133,205.1,205.04,1.0]
["bitfinex","SOLUSD",1738525357364,44.99547133,205.11,205.01,1.0]
["bitfinex","SOLUSD",1738525357553,4.8735,205.19,204.87,11.4928]
["bitfinex","SOLUSD",1738525357554,44.99547133,205.07,205.0,1.0]
["bitfinex","SOLUSD",1738525357756,44.99547133,205.01,204.89,1.0]
["bitfinex","SOLUSD",1738525357952,44.99547133,204.98,204.86,1.0]
["bitfinex","SOLUSD",1738525358155,44.99547133,205.0,204.93,1.0]
["bitfinex","SOLUSD",1738525358344,44.99547133,205.15,204.91,1.0]
["bitfinex","SOLUSD",1738525358345,44.99547133,205.04,204.91,1.0]
["bitfinex","SOLUSD",1738525358661,44.99547133,204.97,204.87,1.0]
["bitfinex","SOLUSD",1738525358846,44.99547133,204.97,204.86,1.0]
["bitfinex","SOLUSD",1738525359056,44.99547133,204.91,204.84,36.26439257]
["bitfinex","SOLUSD",1738525359260,4.8773,205.03,204.84,36.26439257]
["bitfinex","SOLUSD",1738525359261,44.99547133,204.89,204.84,36.26439257]
["bitfinex","SOLUSD",1738525359468,44.99547133,204.85,204.84,36.26439257]
["bitfinex","SOLUSD",1738525359661,44.99547133,204.93,204.84,1.0]
["bitfinex","SOLUSD",1738525359958,44.99547133,204.94,204.82,1.0]
["bitfinex","SOLUSD",1738525360168,44.99547133,204.88,204.84,1.0]
["bitfinex","SOLUSD",1738525360351,44.99547133,205.0,204.9,1.0]
["bitfinex","SOLUSD",1738525360552,44.99547133,205.0,204.77,1.0]
["bitfinex","SOLUSD",1738525360553,44.99547133,205.04,204.96,1.0]
["bitfinex","SOLUSD",1738525360861,44.99547133,205.08,205.0,1.0]
["bitfinex","SOLUSD",1738525361052,44.99547133,205.06,204.96,1.0]
["bitfinex","SOLUSD",1738525361278,44.99547133,205.15,204.94,1.0]
["bitfinex","SOLUSD",1738525361279,44.99547133,205.03,204.94,1.0]
["bitfinex","SOLUSD",1738525361476,44.99547133,205.06,204.93,1.0]
["bitfinex","SOLUSD",1738525361658,44.99547133,205.06,204.59,24.3653243]
["bitfinex","SOLUSD",1738525361659,44.99547133,204.99,204.91,1.0]
["bitfinex","SOLUSD",1738525361855,44.99547133,204.94,204.83,1.0]
["bitfinex","SOLUSD",1738525362179,44.99547133,204.96,204.83,1.0]
["bitfinex","SOLUSD",1738525362359,0.03,204.89,204.86,1.25098]
["bitfinex","SOLUSD",1738525362682,0.03,204.89,204.88,1.0]
["bitfinex","SOLUSD",1738525362886,59.2277,205.14,204.82,1.0]
["bitfinex","SOLUSD",1738525362887,49.38417133,205.08,204.95,1.0]
["bitfinex","SOLUSD",1738525363185,44.99547133,205.0,204.91,1.0]
["bitfinex","SOLUSD",1738525363478,44.99547133,204.92,204.82,1.0]
["bitfinex","SOLUSD",1738525363649,44.99547133,204.94,204.85,1.0]
["bitfinex","SOLUSD",1738525363855,44.99547133,204.98,204.91,1.0]
["bitfinex","SOLUSD",1738525364056,44.99547133,205.04,204.91,1.0]
["bitfinex","SOLUSD",1738525364057,44.99547133,205.0,204.91,1.0]
["bitfinex","SOLUSD",1738525364263,44.99547133,205.0,204.89,1.0]
["bitfinex","SOLUSD",1738525364489,44.99547133,205.0,204.79,1.0]
["bitfinex","SOLUSD",1738525364490,44.99547133,205.0,204.88,1.0]
["bitfinex","SOLUSD",1738525364979,44.99547133,205.01,204.89,0.25098]
["bitfinex","SOLUSD",1738525365175,44.99547133,205.03,204.94,1.0]
["bitfinex","SOLUSD",1738525365493,44.99547133,205.01,204.94,1.0]
["bitfinex","SOLUSD",1738525365788,44.99547133,205.01,204.92,1.0]
["bitfinex","SOLUSD",1738525366090,4.3872,205.14,205.04,1.0]
["bitfinex","SOLUSD",1738525366384,49.38267133,205.14,204.99,1.0]
["bitfinex","SOLUSD",1738525366557,44.99547133,205.12,205.0,1.0]
["bitfinex","SOLUSD",1738525366971,44.99547133,205.02,204.91,1.0]
["bitfinex","SOLUSD",1738525367196,44.99547133,205.02,204.95,1.0]
["bitfinex","SOLUSD",1738525367373,44.99547133,205.02,204.93,1.0]
["bitfinex","SOLUSD",1738525367700,44.99547133,205.04,204.93,0.25098]
["bitfinex","SOLUSD",1738525368067,44.99547133,205.08,204.96,0.25098]
["bitfinex","SOLUSD",1738525368297,44.99547133,205.06,204.94,1.0]
["bitfinex","SOLUSD",1738525368599,44.99547133,205.02,204.92,1.0]
["bitfinex","SOLUSD",1738525368797,0.12549,205.04,204.92,1.0]
["bitfinex","SOLUSD",1738525368974,44.99547133,205.02,204.92,1.0]
["bitfinex","SOLUSD",1738525369299,44.99547133,205.0,204.92,1.0]
["bitfinex","SOLUSD",1738525369598,44.99547133,204.98,204.88,1.0]
["bitfinex","SOLUSD",1738525370174,44.99547133,204.96,204.88,1.0]
["bitfinex","SOLUSD",1738525370371,44.99547133,204.96,204.86,1.0]
["bitfinex","SOLUSD",1738525371098,44.99547133,204.93,204.84,1.0]
["bitfinex","SOLUSD",1738525371604,44.99547133,204.93,204.88,1.0]
["bitfinex","SOLUSD",1738525371894,15.3636,205.03,204.93,1.0]
["bitfinex","SOLUSD",1738525372096,21.9281,205.22,204.98,2.0]
["bitfinex","SOLUSD",1738525372293,21.9281,205.22,204.98,1.0]
["bitfinex","SOLUSD",1738525372505,13.66282853,205.21,204.94,1.0]
["bitfinex","SOLUSD",1738525372686,0.12549,205.18,204.93,1.0]
["bitfinex","SOLUSD",1738525372884,0.37647,205.11,204.93,0.5]
["bitfinex","SOLUSD",1738525373088,0.25098,205.11,204.94,0.5]
["bitfinex","SOLUSD",1738525373280,0.25098,205.09,204.94,0.5]
["bitfinex","SOLUSD",1738525373493,0.25098,205.09,204.93,1.0]
["bitfinex","SOLUSD",1738525373494,0.25098,205.07,204.93,1.0]
["bitfinex","SOLUSD",1738525373680,0.25098,205.05,204.93,1.0]
["bitfinex","SOLUSD",1738525374070,13.66282853,205.05,204.93,1.0]
["bitfinex","SOLUSD",1738525374274,0.25098,205.05,204.93,1.0]
["bitfinex","SOLUSD",1738525375096,0.25098,205.05,204.92,1.0]
["bitfinex","SOLUSD",1738525375287,13.53733853,205.03,204.92,1.0]
["bitfinex","SOLUSD",1738525375800,0.12549,205.03,204.93,0.5]
["bitfinex","SOLUSD",1738525376002,15.3627,205.04,204.95,1.5]
["bitfinex","SOLUSD",1738525376207,13.53733853,205.03,204.93,1.0]
["bitfinex","SOLUSD",1738525376806,0.12549,205.1,204.93,1.0]
["bitfinex","SOLUSD",1738525376990,0.5,205.08,204.88,0.5]
["bitfinex","SOLUSD",1738525377305,25.45323247,205.32,204.86,0.063]
["bitfinex","SOLUSD",1738525377306,0.5,205.04,204.86,0.063]
["bitfinex","SOLUSD",1738525377502,0.48,205.06,204.86,0.583]
["bitfinex","SOLUSD",1738525377711,0.417,205.05,204.83,0.583]
["bitfinex","SOLUSD",1738525378408,1.917,205.06,204.83,0.083]
["bitfinex","SOLUSD",1738525378610,243.77347551,205.15,204.79,0.12549]
["bitfinex","SOLUSD",1738525378611,13.78831853,205.0,204.79,0.083]
["bitfinex","SOLUSD",1738525378903,15.362,205.05,204.9,0.083]
["bitfinex","SOLUSD",1738525379276,15.362,205.05,204.92,0.083]
["bitfinex","SOLUSD",1738525379579,0.25098,205.03,204.85,0.083]
["bitfinex","SOLUSD",1738525379799,0.25098,205.03,204.8,0.083]
["bitfinex","SOLUSD",1738525379800,0.12549,204.99,204.8,0.083]
["bitfinex","SOLUSD",1738525380109,0.917,204.99,204.8,0.083]
["bitfinex","SOLUSD",1738525380278,0.917,204.99,204.74,13.114]
["bitfinex","SOLUSD",1738525380279,0.917,205.02,204.79,0.083]
["bitfinex","SOLUSD",1738525380479,38.2266,205.04,204.8,0.73204628]
["bitfinex","SOLUSD",1738525380694,38.2266,205.04,204.79,0.083]
["bitfinex","SOLUSD",1738525380695,13.78831853,204.95,204.79,0.083]
["bitfinex","SOLUSD",1738525380900,59.2565,205.04,204.75,14.11262302]
["bitfinex","SOLUSD",1738525380901,0.917,204.93,204.75,14.11262302]
["bitfinex","SOLUSD",1738525381083,13.78831853,204.92,204.75,14.11262302]
["bitfinex","SOLUSD",1738525381280,13.53733853,204.92,204.78,3.19499207]
["bitfinex","SOLUSD",1738525381479,0.12549,204.92,204.78,3.19499207]
["bitfinex","SOLUSD",1738525381692,0.917,204.91,204.78,3.19499207]
["bitfinex","SOLUSD",1738525381889,0.12549,204.9,204.78,3.19499207]
["bitfinex","SOLUSD",1738525382394,1.12549,204.94,204.75,13.38043562]
["bitfinex","SOLUSD",1738525382395,0.12549,204.84,204.75,2.769e-05]
["bitfinex","SOLUSD",1738525382587,1.0,204.81,204.75,2.769e-05]
["bitfinex","SOLUSD",1738525382789,10.2529,204.82,204.57,1.0931]
["bitfinex","SOLUSD",1738525382790,14.70531853,204.72,204.57,1.0931]
["bitfinex","SOLUSD",1738525383013,0.12549,204.64,204.57,1.0931]
["bitfinex","SOLUSD",1738525383209,1.0,204.63,204.48,0.083]
["bitfinex","SOLUSD",1738525383389,0.917,204.67,204.46,2.035457]
["bitfinex","SOLUSD",1738525383592,1.0,204.58,204.51,64.38086564]
["bitfinex","SOLUSD",1738525383793,1.0,204.58,204.28,1.0]
["bitfinex","SOLUSD",1738525383794,1.917,204.54,204.43,68.41210606]
["bitfinex","SOLUSD",1738525383979,1.0,204.5,204.32,0.083]
["bitfinex","SOLUSD",1738525384181,13.53733853,204.49,204.32,0.083]
["bitfinex","SOLUSD",1738525384400,243.77347551,204.59,204.24,0.73403251]
["bitfinex","SOLUSD",1738525384401,1.0,204.66,204.51,0.083]
["bitfinex","SOLUSD",1738525384717,24.67103404,204.71,204.55,0.083]
["bitfinex","SOLUSD",1738525384894,24.67103404,204.71,204.63,0.083]
["bitfinex","SOLUSD",1738525385086,24.67103404,204.71,204.61,0.083]
["bitfinex","SOLUSD",1738525385282,24.67103404,204.71,204.33,57.96]
["bitfinex","SOLUSD",1738525385488,24.50515426,204.64,204.38,30.0]
["bitfinex","SOLUSD",1738525385718,24.17433412,204.72,204.39,1.62772402]
["bitfinex","SOLUSD",1738525385885,24.17433412,204.72,204.46,30.0]
["bitfinex","SOLUSD",1738525386214,24.59811075,204.7,204.48,13.91380853]
["bitfinex","SOLUSD",1738525386508,25.95614483,204.65,204.5,0.37647]
["bitfinex","SOLUSD",1738525386681,1.0,204.63,204.51,0.73301553]
["bitfinex","SOLUSD",1738525386877,1.0,204.65,204.51,0.73301553]
["bitfinex","SOLUSD",1738525387083,1.0,204.6,204.52,0.73298975]
["bitfinex","SOLUSD",1738525387310,1.0,204.55,204.48,0.73313868]
["bitfinex","SOLUSD",1738525387480,1.0,204.57,204.34,12.234]
["bitfinex","SOLUSD",1738525387481,0.9167747,204.63,204.59,1.0]
["bitfinex","SOLUSD",1738525387687,24.63870053,204.89,204.6,0.34110164]
["bitfinex","SOLUSD",1738525387881,24.61045003,204.81,204.57,0.34096352]
["bitfinex","SOLUSD",1738525388097,25.05585436,204.8,204.58,0.34089173]
["bitfinex","SOLUSD",1738525388306,13.78831853,204.76,204.5,0.34147331]
["bitfinex","SOLUSD",1738525388515,1.0,204.7,204.5,0.34147331]
["bitfinex","SOLUSD",1738525388684,1.0,204.6,204.29,30.0]
["bitfinex","SOLUSD",1738525388883,10.2568,204.74,204.44,2.846311]
["bitfinex","SOLUSD",1738525389106,0.91634807,204.73,204.45,0.73307845]
["bitfinex","SOLUSD",1738525389312,0.91634807,204.73,204.3,30.8950423]
["bitfinex","SOLUSD",1738525389313,14.78831853,204.69,204.37,3.57960839]
["bitfinex","SOLUSD",1738525389614,0.9167445,204.68,204.38,0.89469196]
["bitfinex","SOLUSD",1738525389787,13.66282853,204.62,204.39,0.73352574]
["bitfinex","SOLUSD",1738525389991,13.66282853,204.62,204.27,30.0]
["bitfinex","SOLUSD",1738525389992,0.37647,204.53,204.32,0.73352669]
["bitfinex","SOLUSD",1738525390205,0.12549,204.48,204.23,0.73400555]
["bitfinex","SOLUSD",1738525390484,0.9176864,204.47,204.25,0.12549]
["bitfinex","SOLUSD",1738525390689,10.2653,204.57,204.28,1.12549]
["bitfinex","SOLUSD",1738525390913,0.9170252,204.56,204.29,0.73362016]
["bitfinex","SOLUSD",1738525391211,0.9170252,204.56,204.32,0.37647]
["bitfinex","SOLUSD",1738525391413,0.9170252,204.56,204.33,0.73361822]
["bitfinex","SOLUSD",1738525391414,13.53733853,204.55,204.33,0.73361822]
["bitfinex","SOLUSD",1738525391585,0.12549,204.5,204.26,0.73380969]
["bitfinex","SOLUSD",1738525391788,0.12549,204.5,204.2,25.17541434]
["bitfinex","SOLUSD",1738525391789,0.12549,204.47,204.23,4.8963]
["bitfinex","SOLUSD",1738525392010,24.9302,204.57,204.24,0.73393321]
["bitfinex","SOLUSD",1738525392011,0.91741652,204.46,204.24,0.73393321]
["bitfinex","SOLUSD",1738525392208,13.78831853,204.52,204.24,0.73393321]
["bitfinex","SOLUSD",1738525392403,0.37647,204.47,204.24,0.73393321]
["bitfinex","SOLUSD",1738525392718,2.9347,204.45,204.25,20.7341569]
["bitfinex","SOLUSD",1738525392886,13.78831853,204.43,204.25,0.7341569]
["bitfinex","SOLUSD",1738525393084,13.78831853,204.43,204.17,0.7341798]
["bitfinex","SOLUSD",1738525393085,13.53733853,204.41,204.17,0.7341798]
["bitfinex","SOLUSD",1738525393322,0.12549,204.38,204.17,0.7341798]
["bitfinex","SOLUSD",1738525393488,0.91766522,204.43,204.17,0.7341798]
["bitfinex","SOLUSD",1738525393682,0.91766522,204.43,204.19,0.25098]
["bitfinex","SOLUSD",1738525393911,0.91766522,204.43,204.17,5.6318798]
["bitfinex","SOLUSD",1738525393912,0.91766522,204.43,204.22,0.12549]
["bitfinex","SOLUSD",1738525394209,0.91766522,204.43,204.23,0.734047]
["bitfinex","SOLUSD",1738525394210,13.53733853,204.42,204.23,0.734047]
["bitfinex","SOLUSD",1738525394386,13.53733853,204.42,204.17,5.79331219]
["bitfinex","SOLUSD",1738525394387,0.12549,204.38,204.18,0.7342783]
["bitfinex","SOLUSD",1738525394588,0.12549,204.38,204.16,0.063]
["bitfinex","SOLUSD",1738525394589,13.53733853,204.33,204.16,0.063]
["bitfinex","SOLUSD",1738525394789,13.41184853,204.31,204.16,0.063]
["bitfinex","SOLUSD",1738525394995,0.91808228,204.3,204.16,0.063]
["bitfinex","SOLUSD",1738525395422,0.12549,204.27,204.16,0.063]
["bitfinex","SOLUSD",1738525395598,0.12549,204.24,204.16,0.063]
["bitfinex","SOLUSD",1738525395804,13.53733853,204.22,204.16,0.063]
["bitfinex","SOLUSD",1738525395999,13.41184853,204.2,204.16,0.063]
["bitfinex","SOLUSD",1738525396315,2.9357,204.38,204.18,0.12549]
["bitfinex","SOLUSD",1738525396515,2.9357,204.38,204.2,0.25098]
["bitfinex","SOLUSD",1738525396516,0.91767842,204.37,204.2,0.25098]
["bitfinex","SOLUSD",1738525396718,13.41184853,204.36,204.24,20.0]
["bitfinex","SOLUSD",1738525396919,0.91776491,204.35,204.25,0.73421193]
["bitfinex","SOLUSD",1738525397092,0.12549,204.33,204.2,0.73420849]
["bitfinex","SOLUSD",1738525397287,0.91787139,204.32,204.16,0.79729711]
["bitfinex","SOLUSD",1738525397520,10.2755,204.37,204.16,0.063]
["bitfinex","SOLUSD",1738525397521,0.91823316,204.31,204.16,0.063]
["bitfinex","SOLUSD",1738525397706,1.0,204.32,204.16,0.063]
["bitfinex","SOLUSD",1738525397888,0.12549,204.27,204.16,0.063]
["bitfinex","SOLUSD",1738525398090,0.12549,204.23,204.16,0.063]
["bitfinex","SOLUSD",1738525398322,0.91848816,204.22,204.16,0.063]
["bitfinex","SOLUSD",1738525398519,1.0,204.29,204.16,0.063]
["bitfinex","SOLUSD",1738525398824,0.25098,204.24,203.96,0.063]
["bitfinex","SOLUSD",1738525399120,0.91871152,204.28,203.96,0.063]
["bitfinex","SOLUSD",1738525399121,0.91848946,204.23,204.01,0.12549]
["bitfinex","SOLUSD",1738525399320,0.12549,204.21,203.98,4.9023]
["bitfinex","SOLUSD",1738525399520,0.12549,204.17,204.0,4.40502167]
["bitfinex","SOLUSD",1738525399826,13.53733853,204.15,203.96,0.79814228]
["bitfinex","SOLUSD",1738525400128,13.66282853,204.13,203.96,0.063]
["bitfinex","SOLUSD",1738525400306,20.0,204.2,203.96,0.063]
["bitfinex","SOLUSD",1738525400307,13.41184853,204.11,203.96,0.063]
["bitfinex","SOLUSD",1738525400500,0.91890608,204.1,203.96,0.063]
["bitfinex","SOLUSD",1738525400816,13.66282853,204.17,203.97,0.12549]
["bitfinex","SOLUSD",1738525401017,0.91888076,204.16,203.98,0.73510461]
["bitfinex","SOLUSD",1738525401331,0.91888076,204.16,204.0,0.25098]
["bitfinex","SOLUSD",1738525401499,2.9383,204.2,203.98,0.12549]
["bitfinex","SOLUSD",1738525401813,0.91848875,204.19,204.0,0.25098]
["bitfinex","SOLUSD",1738525402222,13.53733853,204.18,203.97,0.12549]
["bitfinex","SOLUSD",1738525402418,0.12549,204.16,203.98,0.73503044]
["bitfinex","SOLUSD",1738525402595,2.9391,204.14,204.02,20.0]
["bitfinex","SOLUSD",1738525402799,13.41184853,204.12,204.03,0.735026]
["bitfinex","SOLUSD",1738525402995,2.9387,204.17,204.03,0.735026]
["bitfinex","SOLUSD",1738525403198,0.91868246,204.16,204.03,0.735026]
["bitfinex","SOLUSD",1738525403513,0.91868246,204.16,204.03,0.535026]
["bitfinex","SOLUSD",1738525403721,0.91868246,204.16,204.04,0.82471149]
["bitfinex","SOLUSD",1738525403921,2.9385,204.19,204.05,0.12549]
["bitfinex","SOLUSD",1738525404127,2.9385,204.19,204.06,0.69908341]
["bitfinex","SOLUSD",1738525404128,0.91851,204.18,204.06,0.69908341]
["bitfinex","SOLUSD",1738525404349,15.883,204.23,204.07,0.25098]
["bitfinex","SOLUSD",1738525404350,13.86280555,204.23,204.07,0.25098]
["bitfinex","SOLUSD",1738525404503,1.0,204.43,204.09,0.25098]
["bitfinex","SOLUSD",1738525404504,3.85515787,204.29,204.09,0.25098]
["bitfinex","SOLUSD",1738525404700,2.9372,204.27,204.14,20.0]
["bitfinex","SOLUSD",1738525405024,0.91821824,204.26,204.15,20.69849988]
["bitfinex","SOLUSD",1738525405213,2.9371,204.29,204.15,20.69849988]
["bitfinex","SOLUSD",1738525405531,13.41184853,204.27,204.15,0.69849988]
["bitfinex","SOLUSD",1738525405733,0.91816964,204.26,204.15,0.69849988]
["bitfinex","SOLUSD",1738525406040,0.91816964,204.26,204.06,12.2508]
["bitfinex","SOLUSD",1738525406041,0.12549,204.24,204.07,0.69853909]
["bitfinex","SOLUSD",1738525406216,0.91836446,204.27,204.07,20.25098]
["bitfinex","SOLUSD",1738525406409,3.85532919,204.29,204.09,0.25098]
["bitfinex","SOLUSD",1738525406731,3.85532919,204.29,204.1,0.69825221]
["bitfinex","SOLUSD",1738525406925,0.25098,204.27,204.1,0.69825221]
["bitfinex","SOLUSD",1738525407126,0.25098,204.21,203.96,0.76192459]
["bitfinex","SOLUSD",1738525407329,0.91884905,204.2,203.97,0.69976151]
["bitfinex","SOLUSD",1738525407533,0.91872627,204.24,203.98,0.82500595]
["bitfinex","SOLUSD",1738525407835,13.78831853,204.22,204.0,0.12549]
["bitfinex","SOLUSD",1738525408068,13.78831853,204.22,203.96,0.063]
["bitfinex","SOLUSD",1738525408337,0.12549,204.22,203.97,5.6021681]
["bitfinex","SOLUSD",1738525408534,20.0,204.26,204.01,0.12549]
["bitfinex","SOLUSD",1738525408845,24.07031853,204.24,204.03,0.12549]
["bitfinex","SOLUSD",1738525409134,13.66282853,204.22,204.04,0.6993902]
["bitfinex","SOLUSD",1738525409313,13.66282853,204.22,204.01,0.6994364]
["bitfinex","SOLUSD",1738525409642,13.66282853,204.2,204.01,0.6994364]
["bitfinex","SOLUSD",1738525409812,13.66282853,204.2,203.96,0.063]
["bitfinex","SOLUSD",1738525409813,13.53733853,204.18,203.96,0.063]
["bitfinex","SOLUSD",1738525410014,13.53733853,204.16,203.96,4.9657]
["bitfinex","SOLUSD",1738525410317,13.41184853,204.14,203.97,0.69991741]
["bitfinex","SOLUSD",1738525410635,0.91872654,204.23,204.01,20.50196]
["bitfinex","SOLUSD",1738525410934,0.91832951,204.27,204.07,0.25098]
["bitfinex","SOLUSD",1738525411135,0.12549,204.32,204.09,0.12549]
["bitfinex","SOLUSD",1738525411136,0.91819709,204.26,204.09,0.12549]
["bitfinex","SOLUSD",1738525411306,0.91819709,204.26,204.08,0.69845759]
["bitfinex","SOLUSD",1738525411307,13.53733853,204.24,204.1,0.69889945]
["bitfinex","SOLUSD",1738525411505,13.53733853,204.22,204.07,0.69894383]
["bitfinex","SOLUSD",1738525411838,13.53733853,204.22,204.06,20.0]
["bitfinex","SOLUSD",1738525411839,0.12549,204.19,204.0,0.76219936]
["bitfinex","SOLUSD",1738525412037,20.0,204.13,204.0,0.063]
["bitfinex","SOLUSD",1738525412223,0.12549,204.11,204.0,0.063]
["bitfinex","SOLUSD",1738525412413,0.91922577,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738525412935,10.2894,204.09,204.0,0.063]
["bitfinex","SOLUSD",1738525413236,0.91926008,204.08,204.0,0.063]
["bitfinex","SOLUSD",1738525413713,0.91892048,204.08,204.0,0.063]
["bitfinex","SOLUSD",1738525413913,2.9394,204.13,204.0,0.063]
["bitfinex","SOLUSD",1738525414115,12.984,204.16,204.0,0.063]
["bitfinex","SOLUSD",1738525414116,12.984,204.16,204.02,0.25098]
["bitfinex","SOLUSD",1738525414310,12.984,204.16,204.03,0.69909349]
["bitfinex","SOLUSD",1738525414535,14.33034996,204.15,204.04,0.69906626]
["bitfinex","SOLUSD",1738525414724,14.33034996,204.15,204.0,0.063]
["bitfinex","SOLUSD",1738525414925,13.41184853,204.13,204.01,20.25098]
["bitfinex","SOLUSD",1738525415124,13.41184853,204.13,204.02,0.69942122]
["bitfinex","SOLUSD",1738525415418,0.12549,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738525415621,2.9391,204.14,204.0,0.063]
["bitfinex","SOLUSD",1738525415622,13.53733853,204.08,204.0,0.063]
["bitfinex","SOLUSD",1738525415928,0.12549,204.06,204.0,0.063]
["bitfinex","SOLUSD",1738525416127,0.91943969,204.05,204.0,0.063]
["bitfinex","SOLUSD",1738525416324,39.6783,204.14,204.0,0.063]
["bitfinex","SOLUSD",1738525416325,2.15549344,204.13,204.0,0.063]
["bitfinex","SOLUSD",1738525416516,13.78831853,204.1,204.0,0.063]
["bitfinex","SOLUSD",1738525416829,13.53733853,204.06,204.0,0.063]
["bitfinex","SOLUSD",1738525417020,0.12549,204.03,204.0,0.063]
["bitfinex","SOLUSD",1738525417225,13.53733853,204.01,204.0,0.063]
["bitfinex","SOLUSD",1738525417436,0.12549,204.01,204.0,0.063]
["bitfinex","SOLUSD",1738525417642,20.0,204.02,203.96,0.0001]
["bitfinex","SOLUSD",1738525417839,0.12549,204.0,203.96,0.0001]
["bitfinex","SOLUSD",1738525418146,0.91950726,204.0,203.96,0.0001]
["bitfinex","SOLUSD",1738525418318,0.9193078,204.06,203.96,0.0001]
["bitfinex","SOLUSD",1738525418641,0.12549,204.03,203.96,0.0001]
["bitfinex","SOLUSD",1738525418823,2.9413,203.99,203.96,0.0001]
["bitfinex","SOLUSD",1738525419030,0.91950343,203.98,203.96,0.0001]
["bitfinex","SOLUSD",1738525420220,16.47893853,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738525420824,16.35344853,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738525421233,16.47893853,203.97,203.96,0.0001]
["bitfinex","SOLUSD",1738525421740,16.47893853,203.97,203.86,0.063]
["bitfinex","SOLUSD",1738525421920,0.91962995,203.96,203.86,0.063]
["bitfinex","SOLUSD",1738525422121,16.35364853,203.95,203.86,0.063]
["bitfinex","SOLUSD",1738525422333,13.41184853,203.93,203.86,0.063]
["bitfinex","SOLUSD",1738525422515,13.41184853,203.91,203.86,0.063]
["bitfinex","SOLUSD",1738525422715,13.41184853,203.89,203.86,0.063]
["bitfinex","SOLUSD",1738525422937,0.91978095,203.94,203.86,0.063]
["bitfinex","SOLUSD",1738525423137,1.0,204.09,203.86,0.063]
["bitfinex","SOLUSD",1738525423138,2.9417,203.97,203.86,0.063]
["bitfinex","SOLUSD",1738525423348,0.91947993,203.98,203.87,0.25098]
["bitfinex","SOLUSD",1738525423516,0.91947993,204.06,203.89,0.25098]
["bitfinex","SOLUSD",1738525423716,0.91947993,204.06,203.91,0.25098]
["bitfinex","SOLUSD",1738525423951,0.91900666,204.1,203.94,0.12549]
["bitfinex","SOLUSD",1738525424113,0.91900666,204.15,204.0,20.25098]
["bitfinex","SOLUSD",1738525424318,2.9386,204.18,204.02,0.25098]
["bitfinex","SOLUSD",1738525424621,0.94868315,204.2,204.03,0.69911472]
["bitfinex","SOLUSD",1738525424622,0.91852566,204.17,204.03,0.69911472]
["bitfinex","SOLUSD",1738525424942,3.85718853,204.18,204.03,0.69911472]
["bitfinex","SOLUSD",1738525425133,0.03,204.2,204.04,0.37647]
["bitfinex","SOLUSD",1738525425349,3.88660548,204.2,204.06,0.25098]
["bitfinex","SOLUSD",1738525425551,3.88660548,204.2,204.07,0.69908436]
["bitfinex","SOLUSD",1738525425848,11.23230548,204.2,204.02,0.69901382]
["bitfinex","SOLUSD",1738525426145,3.88660548,204.2,204.03,0.25098]
["bitfinex","SOLUSD",1738525426349,3.88660548,204.2,204.05,20.25098]
["bitfinex","SOLUSD",1738525426559,0.03,204.2,204.07,0.25098]
["bitfinex","SOLUSD",1738525426728,0.03,204.2,204.09,0.25098]
["bitfinex","SOLUSD",1738525426926,0.03,204.2,204.1,0.69857599]
["bitfinex","SOLUSD",1738525427126,0.03,204.2,204.1,20.0]
["bitfinex","SOLUSD",1738525427326,0.03,204.2,204.16,0.37647]
["bitfinex","SOLUSD",1738525427554,0.03,204.2,204.18,0.25098]
["bitfinex","SOLUSD",1738525427857,0.91813388,204.36,204.2,0.25098]
["bitfinex","SOLUSD",1738525428061,2.9362,204.35,204.21,0.69744038]
["bitfinex","SOLUSD",1738525428259,0.91781882,204.34,204.23,0.25098]
["bitfinex","SOLUSD",1738525428444,0.91781882,204.36,204.25,0.25098]
["bitfinex","SOLUSD",1738525428752,0.94770792,204.41,204.26,0.69747924]
["bitfinex","SOLUSD",1738525429056,0.94770792,204.41,204.27,0.25098]
["bitfinex","SOLUSD",1738525429057,2.9357,204.39,204.27,0.25098]
["bitfinex","SOLUSD",1738525429265,0.03,204.41,204.29,0.25098]
["bitfinex","SOLUSD",1738525429430,0.03,204.41,204.34,0.12549]
["bitfinex","SOLUSD",1738525429631,0.03,204.41,204.36,0.37647]
["bitfinex","SOLUSD",1738525429841,0.03,204.41,204.37,0.69594312]
["bitfinex","SOLUSD",1738525430043,2.9653,204.41,204.28,0.69622584]
["bitfinex","SOLUSD",1738525430361,13.41184853,204.4,204.36,3.31519909]
["bitfinex","SOLUSD",1738525430533,13.41184853,204.38,204.36,3.31519909]
["bitfinex","SOLUSD",1738525430856,0.03,204.41,204.36,3.31519909]
["bitfinex","SOLUSD",1738525431030,0.03,204.41,204.37,0.69618932]
["bitfinex","SOLUSD",1738525431451,0.03,204.41,204.36,3.31519909]
["bitfinex","SOLUSD",1738525431941,0.03,204.41,204.3,3.31519909]
["bitfinex","SOLUSD",1738525432138,0.03,204.41,204.31,0.69709072]
["bitfinex","SOLUSD",1738525432453,2.57756232,204.44,204.3,3.31519909]
["bitfinex","SOLUSD",1738525432754,0.12549,204.42,204.23,0.69706979]
["bitfinex","SOLUSD",1738525432957,9.91466232,204.44,204.24,0.37647]
["bitfinex","SOLUSD",1738525432958,2.57756232,204.44,204.24,0.37647]
["bitfinex","SOLUSD",1738525433145,0.91728123,204.53,204.33,0.37647]
["bitfinex","SOLUSD",1738525433335,2.9336,204.52,204.35,0.25098]
["bitfinex","SOLUSD",1738525433537,2.9328,204.58,204.36,0.69577913]
["bitfinex","SOLUSD",1738525433935,0.63793659,204.57,204.36,0.69577913]
["bitfinex","SOLUSD",1738525434454,13.53733853,204.56,204.36,0.69577913]
["bitfinex","SOLUSD",1738525434665,13.53733853,204.56,204.4,0.25098]
["bitfinex","SOLUSD",1738525434666,0.63793659,204.55,204.4,0.25098]
["bitfinex","SOLUSD",1738525434959,0.63793659,204.55,204.41,0.73348449]
["bitfinex","SOLUSD",1738525435138,0.63793659,204.55,204.4,0.73358311]
["bitfinex","SOLUSD",1738525435741,2.9325,204.6,204.42,0.12549]
["bitfinex","SOLUSD",1738525435946,3.9237,204.7,204.42,0.12549]
["bitfinex","SOLUSD",1738525435947,10.2601,204.68,204.43,0.73324721]
["bitfinex","SOLUSD",1738525436147,10.2601,204.68,204.46,0.37647]
["bitfinex","SOLUSD",1738525436148,0.63793659,204.67,204.46,0.37647]
["bitfinex","SOLUSD",1738525436350,0.63793659,204.67,204.47,0.73311183]
["bitfinex","SOLUSD",1738525436536,2.9314,204.68,204.47,0.73311183]
["bitfinex","SOLUSD",1738525436537,0.63793659,204.71,204.52,0.37647]
["bitfinex","SOLUSD",1738525436735,2.9308,204.72,204.54,0.37647]
["bitfinex","SOLUSD",1738525436928,0.63793659,204.71,204.55,0.73280515]
["bitfinex","SOLUSD",1738525437129,0.63793659,204.72,204.55,0.73280515]
["bitfinex","SOLUSD",1738525437351,0.12549,204.7,204.52,0.73295299]
["bitfinex","SOLUSD",1738525437550,13.41184853,204.68,204.49,0.73315582]
["bitfinex","SOLUSD",1738525437734,0.63793659,204.67,204.56,3.31519909]
["bitfinex","SOLUSD",1738525437944,2.0,204.71,204.56,3.31519909]
["bitfinex","SOLUSD",1738525438144,0.63793659,204.7,204.56,3.31519909]
["bitfinex","SOLUSD",1738525438353,0.63793659,204.72,204.56,3.31519909]
["bitfinex","SOLUSD",1738525438765,13.78831853,204.7,204.56,3.31519909]
["bitfinex","SOLUSD",1738525438940,0.12549,204.67,204.56,3.31519909]
["bitfinex","SOLUSD",1738525439135,13.53733853,204.65,204.56,3.31519909]
["bitfinex","SOLUSD",1738525439337,0.63793659,204.7,204.57,0.73324981]
["bitfinex","SOLUSD",1738525439556,0.63793659,204.7,204.52,0.98409363]
["bitfinex","SOLUSD",1738525439848,0.63793659,204.7,204.52,0.73311363]
["bitfinex","SOLUSD",1738525440346,0.66793659,204.73,204.52,20.73311363]
["bitfinex","SOLUSD",1738525440550,0.63793659,204.72,204.52,25.62251363]
["bitfinex","SOLUSD",1738525440845,0.03,204.73,204.6,0.37647]
["bitfinex","SOLUSD",1738525441055,0.03,204.73,204.62,0.37647]
["bitfinex","SOLUSD",1738525441356,0.03,204.73,204.63,0.73268026]
["bitfinex","SOLUSD",1738525441566,0.03,204.73,204.65,20.37647]
["bitfinex","SOLUSD",1738525441760,0.66793659,204.9,204.67,1.37647]
["bitfinex","SOLUSD",1738525441972,0.03,204.9,204.71,20.0]
["bitfinex","SOLUSD",1738525442271,3.56633659,204.89,204.72,0.73228114]
["bitfinex","SOLUSD",1738525442751,0.12549,204.88,204.59,0.73258587]
["bitfinex","SOLUSD",1738525443074,0.63793659,204.87,204.64,0.37647]
["bitfinex","SOLUSD",1738525443272,13.53733853,204.87,204.65,0.73246334]
["bitfinex","SOLUSD",1738525443441,13.53733853,204.83,204.65,0.73246334]
["bitfinex","SOLUSD",1738525443650,0.03,204.91,204.77,2.0]
["bitfinex","SOLUSD",1738525443845,0.03,204.94,204.77,2.0]
["bitfinex","SOLUSD",1738525443846,0.03,204.94,204.87,1.0]
["bitfinex","SOLUSD",1738525444050,0.03,204.94,204.88,0.73145542]
["bitfinex","SOLUSD",1738525444272,0.03,204.94,204.89,0.37647]
["bitfinex","SOLUSD",1738525444566,0.03,204.94,204.91,0.25098]
["bitfinex","SOLUSD",1738525444771,0.03,204.94,204.86,0.73171141]
["bitfinex","SOLUSD",1738525445074,0.03,204.94,204.9,0.37647]
["bitfinex","SOLUSD",1738525445257,0.03,204.94,204.91,0.73161523]
["bitfinex","SOLUSD",1738525446249,0.03,204.94,204.92,0.98259426]
["bitfinex","SOLUSD",1738525446563,2.926,205.14,204.99,2.0]
["bitfinex","SOLUSD",1738525446874,13.53733853,205.13,205.0,1.7315707]
["bitfinex","SOLUSD",1738525447167,0.12549,205.13,204.98,1.0]
["bitfinex","SOLUSD",1738525447348,0.12549,205.16,204.94,2.0]
["bitfinex","SOLUSD",1738525447542,0.12549,205.16,204.89,0.73159365]
["bitfinex","SOLUSD",1738525447543,13.78831853,205.12,204.92,1.0]
["bitfinex","SOLUSD",1738525447743,13.66282853,205.12,204.96,2.0]
["bitfinex","SOLUSD",1738525448168,13.66282853,205.12,204.96,1.0]
["bitfinex","SOLUSD",1738525448357,0.12549,205.11,204.9,2.0]
["bitfinex","SOLUSD",1738525448559,0.12549,205.11,204.88,1.0]
["bitfinex","SOLUSD",1738525448749,0.12549,205.11,204.89,1.73202628]
["bitfinex","SOLUSD",1738525448750,24.8659,205.1,204.89,1.73202628]
["bitfinex","SOLUSD",1738525448944,24.8659,205.1,204.84,0.73191718]
["bitfinex","SOLUSD",1738525449144,13.78831853,205.09,204.8,2.73209719]
["bitfinex","SOLUSD",1738525449646,13.78831853,205.07,204.84,1.0]
["bitfinex","SOLUSD",1738525449846,13.78831853,205.07,204.77,1.0]
["bitfinex","SOLUSD",1738525450042,13.78831853,205.07,204.81,1.0]
["bitfinex","SOLUSD",1738525450270,13.78831853,205.07,204.77,1.0]
["bitfinex","SOLUSD",1738525450775,13.78831853,205.07,204.78,0.73240791]
["bitfinex","SOLUSD",1738525450960,24.8706,205.06,204.82,1.0]
["bitfinex","SOLUSD",1738525451169,24.8706,205.06,204.77,1.0]
["bitfinex","SOLUSD",1738525451366,13.78831853,205.05,204.75,1.0]
["bitfinex","SOLUSD",1738525451755,13.78831853,205.05,204.72,2.0]
["bitfinex","SOLUSD",1738525452073,258.56022255,205.05,204.72,1.0]
["bitfinex","SOLUSD",1738525452370,258.56022255,205.05,204.73,1.73257854]
["bitfinex","SOLUSD",1738525452570,273.37022255,205.05,204.71,2.0]
["bitfinex","SOLUSD",1738525452747,303.37022255,205.05,204.71,1.0]
["bitfinex","SOLUSD",1738525452943,28.59831853,205.03,204.71,1.0]
["bitfinex","SOLUSD",1738525453977,13.78831853,205.03,204.78,2.0]
["bitfinex","SOLUSD",1738525454175,0.12549,205.03,204.84,1.0]
["bitfinex","SOLUSD",1738525454379,0.12549,205.03,204.81,1.0]
["bitfinex","SOLUSD",1738525454380,0.12549,205.02,204.81,1.0]
["bitfinex","SOLUSD",1738525454580,0.12549,205.02,204.83,2.0]
["bitfinex","SOLUSD",1738525454954,10.2433,205.01,204.81,1.0]
["bitfinex","SOLUSD",1738525455176,39.5101,205.01,204.81,0.7321617]
["bitfinex","SOLUSD",1738525455376,39.5101,205.01,204.83,1.0]
["bitfinex","SOLUSD",1738525455671,39.5101,205.01,204.78,1.0]
["bitfinex","SOLUSD",1738525455877,13.78831853,205.0,204.8,1.0]
["bitfinex","SOLUSD",1738525456082,13.78831853,205.0,204.64,14.1941]
["bitfinex","SOLUSD",1738525456083,39.5101,205.01,204.75,1.0]
["bitfinex","SOLUSD",1738525456376,39.5101,205.01,204.73,2.0]
["bitfinex","SOLUSD",1738525456580,39.5101,205.01,204.76,1.0]
["bitfinex","SOLUSD",1738525456778,36.5835,205.01,204.76,1.0]
["bitfinex","SOLUSD",1738525456980,36.5835,205.01,204.76,0.73230277]
["bitfinex","SOLUSD",1738525457185,28.59831853,205.0,204.73,1.0]
["bitfinex","SOLUSD",1738525457365,28.59831853,205.0,204.74,1.0]
["bitfinex","SOLUSD",1738525457572,28.59831853,205.0,204.72,1.0]
["bitfinex","SOLUSD",1738525457879,13.78831853,205.0,204.77,1.0]
["bitfinex","SOLUSD",1738525458288,13.78831853,205.0,204.81,1.0]
["bitfinex","SOLUSD",1738525458485,13.66282853,205.0,204.82,1.73215201]
["bitfinex","SOLUSD",1738525459064,13.66282853,204.98,204.79,1.0]
["bitfinex","SOLUSD",1738525459259,13.66282853,204.98,204.8,0.73227317]
["bitfinex","SOLUSD",1738525459479,13.66282853,204.98,204.82,1.0]
["bitfinex","SOLUSD",1738525459877,24.8791,204.99,204.85,1.0]
["bitfinex","SOLUSD",1738525460081,10.2443,204.99,204.83,0.73202576]
["bitfinex","SOLUSD",1738525460266,10.2443,204.99,204.87,1.0]
["bitfinex","SOLUSD",1738525460469,10.2443,204.99,204.88,1.73209081]
["bitfinex","SOLUSD",1738525460670,2.9269,204.99,204.92,1.0]
["bitfinex","SOLUSD",1738525460865,0.03,205.01,204.92,1.0]
["bitfinex","SOLUSD",1738525461192,0.03,205.01,204.86,2.0]
["bitfinex","SOLUSD",1738525461485,0.15549,205.01,204.87,20.732047]
["bitfinex","SOLUSD",1738525461690,0.15549,205.01,204.91,1.0]
["bitfinex","SOLUSD",1738525461881,0.15549,205.01,204.87,20.0]
["bitfinex","SOLUSD",1738525462083,0.03,205.01,204.83,2.0]
["bitfinex","SOLUSD",1738525462293,0.03,205.01,204.85,2.0]
["bitfinex","SOLUSD",1738525462470,0.03,205.01,204.85,1.0]
["bitfinex","SOLUSD",1738525462865,0.03,205.01,204.83,1.0]
["bitfinex","SOLUSD",1738525463104,13.78831853,205.0,204.82,1.0]
["bitfinex","SOLUSD",1738525463290,13.78831853,205.0,204.83,0.73220564]
["bitfinex","SOLUSD",1738525463472,13.78831853,205.0,204.83,1.73220564]
["bitfinex","SOLUSD",1738525463792,13.78831853,205.0,204.83,0.73220564]
["bitfinex","SOLUSD",1738525463966,13.78831853,205.0,204.82,1.0]
["bitfinex","SOLUSD",1738525464304,27.20435826,205.0,204.77,2.0]
["bitfinex","SOLUSD",1738525464472,27.20435826,205.0,204.73,2.0]
["bitfinex","SOLUSD",1738525464671,27.20435826,205.0,204.8,1.0]
["bitfinex","SOLUSD",1738525464889,27.20435826,205.0,204.74,1.0]
["bitfinex","SOLUSD",1738525465085,13.78831853,204.98,204.74,1.0]
["bitfinex","SOLUSD",1738525465484,13.78831853,204.98,204.74,2.0]
["bitfinex","SOLUSD",1738525465686,13.78831853,204.98,204.74,1.0]
["bitfinex","SOLUSD",1738525466379,13.78831853,204.96,204.74,1.0]
["bitfinex","SOLUSD",1738525466582,28.59831853,204.94,204.71,1.063]
["bitfinex","SOLUSD",1738525467176,4.0875,204.97,204.59,0.73272228]
["bitfinex","SOLUSD",1738525467177,13.78831853,204.83,204.6,1.0]
["bitfinex","SOLUSD",1738525467393,13.78831853,204.83,204.56,0.79580542]
["bitfinex","SOLUSD",1738525467394,13.78831853,204.83,204.58,1.0]
["bitfinex","SOLUSD",1738525467572,28.59831853,204.83,204.56,1.063]
["bitfinex","SOLUSD",1738525468072,28.59831853,204.81,204.56,0.063]
["bitfinex","SOLUSD",1738525468272,0.37647,204.67,204.5,0.063]
["bitfinex","SOLUSD",1738525468689,0.37647,204.63,204.5,0.063]
["bitfinex","SOLUSD",1738525468888,0.37647,204.59,204.5,0.063]
["bitfinex","SOLUSD",1738525469085,13.41603973,204.68,204.55,1.0]
["bitfinex","SOLUSD",1738525469086,10.2608,204.66,204.55,1.0]
["bitfinex","SOLUSD",1738525469383,24.50515426,204.64,204.39,0.37647]
["bitfinex","SOLUSD",1738525469582,1.73330939,204.65,204.4,0.73327002]
["bitfinex","SOLUSD",1738525469583,24.68801304,204.62,204.4,0.73327002]
["bitfinex","SOLUSD",1738525469898,24.06747009,204.56,204.41,0.25098]
["bitfinex","SOLUSD",1738525470199,24.13170266,204.52,204.42,0.73351945]
["bitfinex","SOLUSD",1738525470386,24.5592274,204.5,204.43,0.73358848]
["bitfinex","SOLUSD",1738525470585,13.41184853,204.5,204.39,0.7335727]
["bitfinex","SOLUSD",1738525470800,13.41184853,204.48,204.32,4.27376805]
["bitfinex","SOLUSD",1738525470990,13.41184853,204.48,204.32,5.29296805]
["bitfinex","SOLUSD",1738525471196,1.0,204.56,204.32,5.29296805]
["bitfinex","SOLUSD",1738525471197,1.0,204.6,204.34,4.8938]
["bitfinex","SOLUSD",1738525471399,1.0,204.6,204.36,0.50196]
["bitfinex","SOLUSD",1738525471400,3.84936913,204.59,204.36,0.50196]
["bitfinex","SOLUSD",1738525471596,3.84936913,204.59,204.38,0.37647]
["bitfinex","SOLUSD",1738525471597,0.91674538,204.59,204.38,0.37647]
["bitfinex","SOLUSD",1738525471774,0.91674538,204.59,204.37,20.36660866]
["bitfinex","SOLUSD",1738525471775,0.91674538,204.59,204.4,0.25098]
["bitfinex","SOLUSD",1738525471978,0.91674538,204.59,204.37,20.0]
["bitfinex","SOLUSD",1738525471979,13.41184853,204.55,204.41,0.36683362]
["bitfinex","SOLUSD",1738525472283,13.41184853,204.55,204.28,1.0]
["bitfinex","SOLUSD",1738525472284,13.41184853,204.47,204.35,0.36699122]
["bitfinex","SOLUSD",1738525472494,0.91730481,204.48,204.33,0.36772752]
["bitfinex","SOLUSD",1738525472700,1.0,204.46,204.33,0.36772752]
["bitfinex","SOLUSD",1738525472879,1.0,204.5,204.25,0.36776228]
["bitfinex","SOLUSD",1738525473083,13.41184853,204.47,204.28,0.12549]
["bitfinex","SOLUSD",1738525473296,0.91725256,204.46,204.3,0.12549]
["bitfinex","SOLUSD",1738525473603,13.41184853,204.44,204.31,0.3676993]
["bitfinex","SOLUSD",1738525473899,1.0,204.45,204.29,0.12549]
["bitfinex","SOLUSD",1738525473900,13.41184853,204.42,204.29,0.12549]
["bitfinex","SOLUSD",1738525474103,1.0,204.42,204.3,0.36781558]
["bitfinex","SOLUSD",1738525474279,1.0,204.42,204.27,20.0]
["bitfinex","SOLUSD",1738525474484,0.12549,204.45,204.28,0.36812099]
["bitfinex","SOLUSD",1738525474485,0.91750154,204.45,204.28,0.36812099]
["bitfinex","SOLUSD",1738525474674,0.91750154,204.45,204.2,83.504]
["bitfinex","SOLUSD",1738525474675,13.41184853,204.4,204.29,0.3682581]
["bitfinex","SOLUSD",1738525474870,13.41184853,204.4,204.2,71.2612]
["bitfinex","SOLUSD",1738525474871,13.41184853,204.37,204.21,0.36834883]
["bitfinex","SOLUSD",1738525475076,16.34804853,204.35,204.21,0.36834883]
["bitfinex","SOLUSD",1738525475271,13.41184853,204.33,204.21,10.63814883]
["bitfinex","SOLUSD",1738525475632,2.9362,204.35,204.21,0.36834883]
["bitfinex","SOLUSD",1738525475773,2.9362,204.35,204.14,25.5723]
["bitfinex","SOLUSD",1738525475974,2.9362,204.35,204.18,0.37647]
["bitfinex","SOLUSD",1738525476174,2.9362,204.35,204.12,5.02449]
["bitfinex","SOLUSD",1738525476175,13.41184853,204.32,204.19,0.36850381]
["bitfinex","SOLUSD",1738525476376,13.41184853,204.32,204.12,4.899]
["bitfinex","SOLUSD",1738525476377,13.41184853,204.29,204.13,0.36908502]
["bitfinex","SOLUSD",1738525476599,0.91813075,204.3,204.13,0.36908502]
["bitfinex","SOLUSD",1738525476803,0.91812745,204.29,204.15,20.0]
["bitfinex","SOLUSD",1738525477001,16.6713,204.48,204.16,0.36907247]
["bitfinex","SOLUSD",1738525477002,2.9357,204.38,204.16,0.36907247]
["bitfinex","SOLUSD",1738525477176,2.9348,204.45,204.18,1.0]
["bitfinex","SOLUSD",1738525477374,0.91732944,204.44,204.2,20.0]
["bitfinex","SOLUSD",1738525477602,13.41184853,204.42,204.24,20.0]
["bitfinex","SOLUSD",1738525477783,13.41184853,204.35,204.25,0.36825237]
["bitfinex","SOLUSD",1738525477989,13.41184853,204.35,204.18,0.36874429]
["bitfinex","SOLUSD",1738525477990,13.41184853,204.33,204.18,0.36874429]
["bitfinex","SOLUSD",1738525478190,13.41184853,204.31,204.12,5.2680837]
["bitfinex","SOLUSD",1738525478516,13.41184853,204.29,204.14,0.12549]
["bitfinex","SOLUSD",1738525478682,13.41184853,204.33,204.16,0.25098]
["bitfinex","SOLUSD",1738525479003,13.41184853,204.31,204.17,0.36902203]
["bitfinex","SOLUSD",1738525479305,0.91792031,204.3,204.17,0.36902203]
["bitfinex","SOLUSD",1738525479735,0.91808191,204.3,204.18,0.36928173]
["bitfinex","SOLUSD",1738525479907,0.91808191,204.3,204.15,0.36926831]
["bitfinex","SOLUSD",1738525480102,0.91808191,204.3,204.16,0.36908378]
["bitfinex","SOLUSD",1738525480103,13.41184853,204.26,204.16,0.36908378]
["bitfinex","SOLUSD",1738525480424,13.41184853,204.24,204.11,0.36955343]
["bitfinex","SOLUSD",1738525480734,0.91820779,204.27,204.15,0.12549]
["bitfinex","SOLUSD",1738525481030,14.6704,204.5,204.18,0.12549]
["bitfinex","SOLUSD",1738525481031,0.91820779,204.38,204.18,0.12549]
["bitfinex","SOLUSD",1738525481204,3.85400779,204.38,204.19,0.36851758]
["bitfinex","SOLUSD",1738525481409,13.41184853,204.37,204.23,20.25098]
["bitfinex","SOLUSD",1738525481607,0.91763371,204.42,204.25,0.25098]
["bitfinex","SOLUSD",1738525481930,3.85271519,204.42,204.27,0.25098]
["bitfinex","SOLUSD",1738525482100,3.85271519,204.42,204.28,0.36800915]
["bitfinex","SOLUSD",1738525482304,1.91744147,204.49,204.29,0.25098]
["bitfinex","SOLUSD",1738525482617,0.91726399,204.56,204.33,0.25098]
["bitfinex","SOLUSD",1738525482919,1.0,204.47,204.34,0.3669753]
["bitfinex","SOLUSD",1738525483148,1.0,204.43,204.26,0.36782147]
["bitfinex","SOLUSD",1738525483329,13.41184853,204.41,204.27,0.25098]
["bitfinex","SOLUSD",1738525483506,16.34714853,204.41,204.29,0.25098]
["bitfinex","SOLUSD",1738525483837,16.34714853,204.41,204.3,20.36798055]
["bitfinex","SOLUSD",1738525484000,17.34714853,204.41,204.3,0.36798055]
["bitfinex","SOLUSD",1738525484203,1.0,204.37,204.26,0.36824003]
["bitfinex","SOLUSD",1738525484504,1.0,204.37,204.2,0.063]
["bitfinex","SOLUSD",1738525484505,13.41184853,204.34,204.21,0.36845721]
["bitfinex","SOLUSD",1738525484842,13.41184853,204.34,204.23,20.0]
["bitfinex","SOLUSD",1738525485128,13.41184853,204.36,204.24,20.36850023]
["bitfinex","SOLUSD",1738525485338,4.8972,204.43,204.24,20.36850023]
["bitfinex","SOLUSD",1738525485339,4.8972,204.43,204.28,20.0]
["bitfinex","SOLUSD",1738525485507,20.74963973,204.54,204.3,0.37647]
["bitfinex","SOLUSD",1738525485508,2.9336,204.52,204.3,0.37647]
["bitfinex","SOLUSD",1738525485708,0.91703139,204.51,204.31,0.36718069]
["bitfinex","SOLUSD",1738525486330,13.41184853,204.43,204.31,0.36718069]
["bitfinex","SOLUSD",1738525486640,1.04252139,204.51,204.31,0.36718069]
["bitfinex","SOLUSD",1738525486641,1.0,204.48,204.32,0.25098]
["bitfinex","SOLUSD",1738525486935,0.91745855,204.51,204.34,0.25098]
["bitfinex","SOLUSD",1738525486936,0.9171258,204.5,204.34,0.25098]
["bitfinex","SOLUSD",1738525487136,0.91714472,204.53,204.36,0.25098]
["bitfinex","SOLUSD",1738525487429,18.26650009,204.54,204.4,20.0]
["bitfinex","SOLUSD",1738525487636,18.26650009,204.54,204.41,0.36713797]
["bitfinex","SOLUSD",1738525487934,13.41184853,204.53,204.41,0.36713797]
["bitfinex","SOLUSD",1738525488114,2.9332,204.56,204.42,0.25098]
["bitfinex","SOLUSD",1738525488316,2.9329,204.58,204.44,0.25098]
["bitfinex","SOLUSD",1738525488519,2.933,204.57,204.45,0.36651392]
["bitfinex","SOLUSD",1738525489134,2.9328,204.58,204.46,0.25098]
["bitfinex","SOLUSD",1738525489337,13.41184853,204.57,204.47,0.36641324]
["bitfinex","SOLUSD",1738525489520,13.41184853,204.57,204.47,20.36641324]
["bitfinex","SOLUSD",1738525490035,13.41184853,204.6,204.47,0.36641324]
["bitfinex","SOLUSD",1738525490214,13.41184853,204.6,204.4,20.12549]
["bitfinex","SOLUSD",1738525490215,13.41184853,204.58,204.41,5.25841998]
["bitfinex","SOLUSD",1738525490405,14.32853973,204.58,204.42,0.25098]
["bitfinex","SOLUSD",1738525490602,0.91672719,204.58,204.44,20.25098]
["bitfinex","SOLUSD",1738525490913,3.9324,204.61,204.46,0.25098]
["bitfinex","SOLUSD",1738525491121,0.91661968,204.6,204.47,0.36635728]
["bitfinex","SOLUSD",1738525491528,16.34444853,204.59,204.47,0.36635728]
["bitfinex","SOLUSD",1738525491721,0.91676611,204.58,204.47,0.36635728]
["bitfinex","SOLUSD",1738525492038,0.91676611,204.58,204.48,0.36660918]
["bitfinex","SOLUSD",1738525492212,2.932,204.64,204.47,0.37647]
["bitfinex","SOLUSD",1738525492534,2.9314,204.68,204.49,0.37647]
["bitfinex","SOLUSD",1738525492705,1.0,204.69,204.5,0.36535467]
["bitfinex","SOLUSD",1738525492904,0.91628983,204.68,204.5,0.36535467]
["bitfinex","SOLUSD",1738525493512,14.41184853,204.67,204.51,0.25098]
["bitfinex","SOLUSD",1738525493719,13.41184853,204.64,204.52,0.36575889]
["bitfinex","SOLUSD",1738525493914,13.41184853,204.64,204.48,0.36603021]
["bitfinex","SOLUSD",1738525494142,13.41184853,204.64,204.49,0.25098]
["bitfinex","SOLUSD",1738525494340,13.41184853,204.64,204.51,20.25098]
["bitfinex","SOLUSD",1738525494509,2.9316,204.66,204.52,0.36575662]
["bitfinex","SOLUSD",1738525494715,13.41184853,204.64,204.52,0.36575662]
["bitfinex","SOLUSD",1738525495038,14.41184853,204.64,204.52,0.36575662]
["bitfinex","SOLUSD",1738525495841,16.34364853,204.65,204.52,20.36575662]
["bitfinex","SOLUSD",1738525496016,0.91642586,204.64,204.52,20.36575662]
["bitfinex","SOLUSD",1738525496539,17.26007255,204.65,204.54,0.25098]
["bitfinex","SOLUSD",1738525496721,0.91623908,204.64,204.55,20.36559607]
["bitfinex","SOLUSD",1738525496922,1.91623908,204.64,204.55,20.36559607]
["bitfinex","SOLUSD",1738525497122,1.0,204.64,204.55,20.36559607]
["bitfinex","SOLUSD",1738525497321,13.41184853,204.62,204.51,0.36591595]
["bitfinex","SOLUSD",1738525497540,13.41184853,204.6,204.47,20.0]
["bitfinex","SOLUSD",1738525497837,13.41184853,204.6,204.49,0.25098]
["bitfinex","SOLUSD",1738525498015,15.67,204.8,204.49,0.25098]
["bitfinex","SOLUSD",1738525498016,2.9321,204.63,204.51,0.25098]
["bitfinex","SOLUSD",1738525498229,7.3284,204.69,204.49,5.14118]
["bitfinex","SOLUSD",1738525498230,0.91632759,204.71,204.54,0.12549]
["bitfinex","SOLUSD",1738525498408,1.0,204.73,204.57,0.12549]
["bitfinex","SOLUSD",1738525498609,1.0,204.75,204.59,0.25098]
["bitfinex","SOLUSD",1738525498808,1.0,204.71,204.6,0.36491314]
["bitfinex","SOLUSD",1738525499018,1.9162163,204.73,204.61,0.36555051]
["bitfinex","SOLUSD",1738525499230,2.9309,204.72,204.55,0.36528583]
["bitfinex","SOLUSD",1738525499433,1.0,204.75,204.56,0.37647]
["bitfinex","SOLUSD",1738525499639,0.03,204.76,204.54,20.0]
["bitfinex","SOLUSD",1738525499640,0.03,204.76,204.6,20.6931]
["bitfinex","SOLUSD",1738525499844,1.0,204.9,204.69,20.0]
["bitfinex","SOLUSD",1738525500007,2.9275,204.95,204.7,0.3635825]
["bitfinex","SOLUSD",1738525500333,2.9275,204.95,204.71,1.0]
["bitfinex","SOLUSD",1738525500541,1.0,204.97,204.71,1.0]
["bitfinex","SOLUSD",1738525500542,3.9273,204.97,204.76,0.50196]
["bitfinex","SOLUSD",1738525500725,3.9273,204.97,204.75,20.0]
["bitfinex","SOLUSD",1738525500726,2.9262,205.04,204.83,0.37647]
["bitfinex","SOLUSD",1738525500910,2.9262,205.04,204.84,0.36257051]
["bitfinex","SOLUSD",1738525500911,3.9262,205.04,204.84,0.36257051]
["bitfinex","SOLUSD",1738525501106,2.9262,205.04,204.85,0.37647]
["bitfinex","SOLUSD",1738525501309,2.9262,205.04,204.8,6.96]
["bitfinex","SOLUSD",1738525501310,2.9262,205.04,204.87,0.37647]
["bitfinex","SOLUSD",1738525501530,13.41184853,205.03,204.88,0.28785195]
["bitfinex","SOLUSD",1738525501725,1.0,205.02,204.88,0.28785195]
["bitfinex","SOLUSD",1738525501941,0.91477545,205.01,204.89,0.28815881]
["bitfinex","SOLUSD",1738525502117,13.41184853,204.98,204.83,20.0]
["bitfinex","SOLUSD",1738525502320,13.41184853,204.98,204.82,0.28805971]
["bitfinex","SOLUSD",1738525502321,1.0,204.88,204.82,0.28815975]
["bitfinex","SOLUSD",1738525502521,13.41184853,204.89,204.75,0.28915824]
["bitfinex","SOLUSD",1738525502835,1.0,204.97,204.76,0.12549]
["bitfinex","SOLUSD",1738525503032,1.0,204.89,204.77,0.28861226]
["bitfinex","SOLUSD",1738525503542,1.0,204.86,204.78,0.28910015]
["bitfinex","SOLUSD",1738525503739,2.9285,204.88,204.73,0.25098]
["bitfinex","SOLUSD",1738525504048,14.41184853,204.84,204.74,0.28938792]
["bitfinex","SOLUSD",1738525504342,13.41184853,204.84,204.66,0.28956536]
["bitfinex","SOLUSD",1738525504844,13.41184853,204.8,204.64,0.28959587]
["bitfinex","SOLUSD",1738525505013,13.41184853,204.8,204.65,0.25098]
["bitfinex","SOLUSD",1738525505214,1.0,204.85,204.67,0.25098]
["bitfinex","SOLUSD",1738525505430,1.0,204.85,204.68,0.28967242]
["bitfinex","SOLUSD",1738525505716,13.41184853,204.83,204.71,20.0]
["bitfinex","SOLUSD",1738525505939,13.41184853,204.83,204.72,0.28972118]
["bitfinex","SOLUSD",1738525505940,1.0,204.81,204.72,0.28972118]
["bitfinex","SOLUSD",1738525506242,1.0,204.81,204.63,0.28983132]
["bitfinex","SOLUSD",1738525506243,1.0,204.67,204.63,0.28983132]
["bitfinex","SOLUSD",1738525506435,13.41184853,204.65,204.45,0.29100985]
["bitfinex","SOLUSD",1738525506634,13.41184853,204.63,204.45,0.29100985]
["bitfinex","SOLUSD",1738525507024,13.41184853,204.61,204.45,0.29100985]
["bitfinex","SOLUSD",1738525507231,0.37647,204.68,204.46,0.73316419]
["bitfinex","SOLUSD",1738525507428,4.35820999,204.69,204.36,0.73346414]
["bitfinex","SOLUSD",1738525507429,0.62493686,204.67,204.36,0.73346414]
["bitfinex","SOLUSD",1738525507627,2.0,204.66,204.36,0.73346414]
["bitfinex","SOLUSD",1738525507829,1.0,204.62,204.34,0.79672766]
["bitfinex","SOLUSD",1738525508030,0.25098,204.58,204.34,0.063]
["bitfinex","SOLUSD",1738525508334,4.2988,204.59,204.34,4.9565]
["bitfinex","SOLUSD",1738525508335,0.62493686,204.59,204.34,4.9565]
["bitfinex","SOLUSD",1738525508641,4.57446726,204.69,204.35,0.73333422]
["bitfinex","SOLUSD",1738525508642,0.62493686,204.63,204.35,0.73333422]
["bitfinex","SOLUSD",1738525508844,0.62493686,204.63,204.36,13.91380853]
["bitfinex","SOLUSD",1738525509048,0.62493686,204.63,204.34,4.9565]
["bitfinex","SOLUSD",1738525509049,0.25098,204.62,204.37,0.73341839]
["bitfinex","SOLUSD",1738525509226,40.5814,204.64,204.34,0.063]
["bitfinex","SOLUSD",1738525509227,0.12549,204.59,204.34,0.063]
["bitfinex","SOLUSD",1738525509417,0.62493686,204.58,204.34,0.063]
["bitfinex","SOLUSD",1738525509618,0.62493686,204.62,204.34,0.063]
["bitfinex","SOLUSD",1738525509840,13.78831853,204.6,204.34,0.063]
["bitfinex","SOLUSD",1738525510019,0.37647,204.56,204.34,0.063]
["bitfinex","SOLUSD",1738525510223,0.62493686,204.55,204.34,0.063]
["bitfinex","SOLUSD",1738525510416,24.9254,204.61,204.34,0.063]
["bitfinex","SOLUSD",1738525510417,1.0,204.59,204.34,0.063]
["bitfinex","SOLUSD",1738525510621,0.62493686,204.58,204.34,0.063]
["bitfinex","SOLUSD",1738525511252,1.0,204.55,204.34,0.063]
["bitfinex","SOLUSD",1738525511455,13.78831853,204.53,204.34,0.063]
["bitfinex","SOLUSD",1738525511624,0.62493686,204.52,204.34,0.063]
["bitfinex","SOLUSD",1738525511826,10.2659,204.56,204.34,0.063]
["bitfinex","SOLUSD",1738525512033,0.62493686,204.55,204.34,0.063]
["bitfinex","SOLUSD",1738525512356,13.78831853,204.54,204.34,0.063]
["bitfinex","SOLUSD",1738525512645,0.62493686,204.53,204.34,0.063]
["bitfinex","SOLUSD",1738525513448,0.62493686,204.55,204.34,0.063]
["bitfinex","SOLUSD",1738525513646,13.78831853,204.54,204.34,0.063]
["bitfinex","SOLUSD",1738525513823,0.62493686,204.53,204.34,0.063]
["bitfinex","SOLUSD",1738525514018,0.37647,204.48,204.34,0.063]
["bitfinex","SOLUSD",1738525514254,0.62493686,204.47,204.34,0.063]
["bitfinex","SOLUSD",1738525514437,0.62493686,204.51,204.34,0.063]
["bitfinex","SOLUSD",1738525514754,0.37647,204.45,204.34,0.0001]
["bitfinex","SOLUSD",1738525514934,0.37647,204.38,204.13,0.063]
["bitfinex","SOLUSD",1738525515135,1.37647,204.34,204.13,0.063]
["bitfinex","SOLUSD",1738525515334,0.37647,204.28,204.13,0.063]
["bitfinex","SOLUSD",1738525515660,4.2988,204.34,204.13,0.063]
["bitfinex","SOLUSD",1738525515661,0.62493686,204.27,204.14,0.73476033]
["bitfinex","SOLUSD",1738525515860,0.62493686,204.27,204.13,0.063]
["bitfinex","SOLUSD",1738525515861,0.62493686,204.26,204.13,0.063]
["bitfinex","SOLUSD",1738525516157,0.62493686,204.26,204.13,0.0001]
["bitfinex","SOLUSD",1738525516158,0.12549,204.22,204.13,0.0001]
["bitfinex","SOLUSD",1738525516322,0.62493686,204.21,204.1,0.063]
["bitfinex","SOLUSD",1738525516658,1.62493686,204.23,204.0,0.063]
["bitfinex","SOLUSD",1738525516967,0.62493686,204.23,204.0,0.063]
["bitfinex","SOLUSD",1738525518039,24.973,204.22,204.0,0.063]
["bitfinex","SOLUSD",1738525518238,13.78831853,204.2,204.0,0.063]
["bitfinex","SOLUSD",1738525518436,13.91003686,204.19,204.0,0.063]
["bitfinex","SOLUSD",1738525518851,13.78831853,204.18,204.0,0.063]
["bitfinex","SOLUSD",1738525519033,0.62493686,204.17,204.0,0.063]
["bitfinex","SOLUSD",1738525519964,0.62493686,204.21,204.02,0.25098]
["bitfinex","SOLUSD",1738525520168,0.62493686,204.26,204.09,0.25098]
["bitfinex","SOLUSD",1738525520349,6.71302684,204.34,204.11,0.25098]
["bitfinex","SOLUSD",1738525520546,6.71302684,204.34,204.11,0.7345728]
["bitfinex","SOLUSD",1738525520547,7.71302684,204.34,204.11,0.7345728]
["bitfinex","SOLUSD",1738525520754,0.25098,204.24,203.99,0.73487781]
["bitfinex","SOLUSD",1738525520951,0.25098,204.26,203.94,4.9032]
["bitfinex","SOLUSD",1738525520952,0.12549,204.21,203.94,4.9032]
["bitfinex","SOLUSD",1738525521266,1.0,204.19,203.91,4.1905]
["bitfinex","SOLUSD",1738525521470,1.0,204.21,203.92,0.73528431]
["bitfinex","SOLUSD",1738525521646,13.78831853,204.17,203.92,0.73528431]
["bitfinex","SOLUSD",1738525521963,13.78831853,204.15,203.89,0.79842083]
["bitfinex","SOLUSD",1738525522175,13.78831853,204.13,203.89,0.79842083]
["bitfinex","SOLUSD",1738525522466,10.2869,204.14,204.0,0.0001]
["bitfinex","SOLUSD",1738525522467,1.0,204.11,204.0,0.0001]
["bitfinex","SOLUSD",1738525522666,0.12549,204.04,203.89,0.063]
["bitfinex","SOLUSD",1738525523069,26.98281853,204.01,203.79,0.063]
["bitfinex","SOLUSD",1738525523248,1.0,203.99,203.79,0.063]
["bitfinex","SOLUSD",1738525523435,13.78831853,203.96,203.79,0.063]
["bitfinex","SOLUSD",1738525523639,14.78831853,203.96,203.79,0.063]
["bitfinex","SOLUSD",1738525523836,13.78831853,203.96,203.79,0.063]
["bitfinex","SOLUSD",1738525524068,2.9418,203.95,203.79,0.063]
["bitfinex","SOLUSD",1738525524367,13.53733853,203.94,203.79,0.063]
["bitfinex","SOLUSD",1738525524575,0.25098,203.91,203.79,0.063]
["bitfinex","SOLUSD",1738525524778,0.25098,203.91,203.79,0.0001]
["bitfinex","SOLUSD",1738525524779,0.12549,203.88,203.79,0.0001]
["bitfinex","SOLUSD",1738525525069,0.12549,203.82,203.75,0.0001]
["bitfinex","SOLUSD",1738525525242,13.53733853,203.8,203.57,0.73657378]
["bitfinex","SOLUSD",1738525525441,0.12549,203.8,203.53,0.73670308]
["bitfinex","SOLUSD",1738525525637,1.21643778,203.83,203.53,0.73670308]
["bitfinex","SOLUSD",1738525525868,2.43495849,203.86,203.53,5.64980308]
["bitfinex","SOLUSD",1738525526065,5.1942,203.93,203.53,5.64980308]
["bitfinex","SOLUSD",1738525526066,4.1942,203.93,203.53,5.64980308]
["bitfinex","SOLUSD",1738525526274,1.0,203.91,203.53,5.64980308]
["bitfinex","SOLUSD",1738525526451,1.2179518,203.91,203.53,6.64980308]
["bitfinex","SOLUSD",1738525526640,25.90599263,203.92,203.64,0.25098]
["bitfinex","SOLUSD",1738525526849,13.78831853,203.89,203.63,0.73637195]
["bitfinex","SOLUSD",1738525527051,1.0,203.83,203.58,0.063]
["bitfinex","SOLUSD",1738525527356,13.78831853,203.8,203.58,0.063]
["bitfinex","SOLUSD",1738525527775,1.20238262,203.87,203.58,0.063]
["bitfinex","SOLUSD",1738525528073,40.95065286,203.92,203.64,20.0]
["bitfinex","SOLUSD",1738525528279,13.78831853,203.87,203.65,0.73640464]
["bitfinex","SOLUSD",1738525528471,0.12549,203.87,203.66,13.66282853]
["bitfinex","SOLUSD",1738525528644,0.12549,203.87,203.7,0.25098]
["bitfinex","SOLUSD",1738525528849,2.9429,203.88,203.71,0.73616194]
["bitfinex","SOLUSD",1738525529172,2.9429,203.88,203.7,0.73616315]
["bitfinex","SOLUSD",1738525529567,0.12549,203.87,203.7,0.73616315]
["bitfinex","SOLUSD",1738525529872,13.53733853,203.87,203.71,0.73625809]
["bitfinex","SOLUSD",1738525530041,0.12549,203.85,203.68,0.73622212]
["bitfinex","SOLUSD",1738525530242,2.9434,203.84,203.64,0.73628296]
["bitfinex","SOLUSD",1738525530444,3.45686685,203.95,203.64,0.73628296]
["bitfinex","SOLUSD",1738525530445,1.0,204.19,203.84,2.9434]
["bitfinex","SOLUSD",1738525530661,1.0,204.19,203.85,0.73529732]
["bitfinex","SOLUSD",1738525530662,9.24289263,204.18,203.85,0.73529732]
["bitfinex","SOLUSD",1738525530873,1.0,204.13,203.8,0.73564606]
["bitfinex","SOLUSD",1738525531045,0.89629263,204.17,203.82,20.0]
["bitfinex","SOLUSD",1738525531046,1.0,204.11,203.82,20.0]
["bitfinex","SOLUSD",1738525531248,1.0,204.1,203.83,0.73576482]
["bitfinex","SOLUSD",1738525531483,2.0,204.1,203.83,0.73576482]
["bitfinex","SOLUSD",1738525531675,1.0,204.1,203.83,0.73576482]
["bitfinex","SOLUSD",1738525531849,24.9887,204.09,203.83,0.73576482]
["bitfinex","SOLUSD",1738525532960,39.688,204.09,203.83,0.73576482]
["bitfinex","SOLUSD",1738525533174,14.78831853,204.08,203.83,0.79876482]
["bitfinex","SOLUSD",1738525533552,13.78831853,204.06,203.83,0.79876482]
["bitfinex","SOLUSD",1738525533751,10.2915,204.05,203.84,0.12549]
["bitfinex","SOLUSD",1738525534072,24.9937,204.05,203.85,0.73564482]
["bitfinex","SOLUSD",1738525534579,13.78831853,204.04,203.85,0.73564482]
["bitfinex","SOLUSD",1738525534879,0.12549,204.04,203.86,20.12549]
["bitfinex","SOLUSD",1738525535070,0.12549,204.04,203.87,0.73558123]
["bitfinex","SOLUSD",1738525535468,0.12549,204.02,203.83,0.063]
["bitfinex","SOLUSD",1738525535780,10.2935,204.01,203.84,0.73562112]
["bitfinex","SOLUSD",1738525535948,13.53733853,204.0,203.84,0.73562112]
["bitfinex","SOLUSD",1738525536281,0.12549,204.0,203.84,0.73562112]
["bitfinex","SOLUSD",1738525536584,2.941,204.01,203.88,20.0]
["bitfinex","SOLUSD",1738525536768,2.941,204.01,203.9,0.12549]
["bitfinex","SOLUSD",1738525537075,2.941,204.01,203.91,0.73535402]
["bitfinex","SOLUSD",1738525537257,2.941,204.01,203.92,0.73546983]
["bitfinex","SOLUSD",1738525537455,24.9802,204.16,203.94,0.25098]
["bitfinex","SOLUSD",1738525537666,24.9802,204.16,203.95,0.73524023]
["bitfinex","SOLUSD",1738525537873,24.9802,204.16,203.94,0.73522116]
["bitfinex","SOLUSD",1738525538369,39.6745,204.16,203.86,0.73533945]
["bitfinex","SOLUSD",1738525538675,40.6745,204.16,203.86,0.73533945]
["bitfinex","SOLUSD",1738525538869,40.6745,204.16,203.83,0.063]
["bitfinex","SOLUSD",1738525538870,13.78831853,204.15,203.83,0.063]
["bitfinex","SOLUSD",1738525539173,29.45831853,204.15,203.84,0.73555292]
["bitfinex","SOLUSD",1738525539372,1.0,204.13,203.84,0.73555292]
["bitfinex","SOLUSD",1738525539683,1.0,204.1,203.84,0.73555292]
["bitfinex","SOLUSD",1738525539855,24.9887,204.09,203.83,0.063]
["bitfinex","SOLUSD",1738525540047,14.78831853,204.08,203.83,0.063]
["bitfinex","SOLUSD",1738525540450,14.78831853,204.08,203.83,0.7987121]
["bitfinex","SOLUSD",1738525540648,13.78831853,204.08,203.83,0.7987121]
["bitfinex","SOLUSD",1738525541373,13.78831853,204.08,203.84,0.73573658]
["bitfinex","SOLUSD",1738525541674,13.78831853,204.08,203.83,0.7987339]
["bitfinex","SOLUSD",1738525541971,13.78831853,204.06,203.83,0.7987339]
["bitfinex","SOLUSD",1738525542177,0.37647,204.0,203.83,0.063]
["bitfinex","SOLUSD",1738525542351,0.12549,204.0,203.83,0.063]
["bitfinex","SOLUSD",1738525542552,1.33268342,204.0,203.83,0.063]
["bitfinex","SOLUSD",1738525542750,7.1,204.05,203.84,0.25098]
["bitfinex","SOLUSD",1738525542969,16.9675,204.14,203.86,0.25098]
["bitfinex","SOLUSD",1738525543200,16.9675,204.14,203.89,20.0]
["bitfinex","SOLUSD",1738525543484,0.12549,204.06,203.91,0.12549]
["bitfinex","SOLUSD",1738525543782,40.89034522,204.07,203.94,20.0]
["bitfinex","SOLUSD",1738525543783,24.9913,204.07,203.94,20.0]
["bitfinex","SOLUSD",1738525543952,14.7008,204.07,203.94,20.0]
["bitfinex","SOLUSD",1738525544152,0.12549,204.06,203.86,0.7353848]
["bitfinex","SOLUSD",1738525544353,13.78831853,204.06,203.86,0.7353848]
["bitfinex","SOLUSD",1738525544957,13.78831853,204.06,203.86,0.73569757]
["bitfinex","SOLUSD",1738525545278,13.78831853,204.06,203.86,0.73566552]
["bitfinex","SOLUSD",1738525546376,13.53733853,204.02,203.85,12.3563]
["bitfinex","SOLUSD",1738525547071,13.53733853,204.02,203.83,0.79871501]
["bitfinex","SOLUSD",1738525547269,0.12549,204.0,203.83,0.79871501]
["bitfinex","SOLUSD",1738525547473,0.12549,204.0,203.84,0.25098]
["bitfinex","SOLUSD",1738525547657,54.3981,204.05,203.89,20.0]
["bitfinex","SOLUSD",1738525547860,54.3981,204.05,203.9,0.86091854]
["bitfinex","SOLUSD",1738525548065,24.9937,204.05,203.94,20.0]
["bitfinex","SOLUSD",1738525548380,14.7022,204.05,203.95,0.73529123]
["bitfinex","SOLUSD",1738525548782,0.03,204.09,203.95,0.73529123]
["bitfinex","SOLUSD",1738525548989,0.03,204.09,204.0,0.25098]
["bitfinex","SOLUSD",1738525549186,0.03,204.09,204.04,0.12549]
["bitfinex","SOLUSD",1738525549483,0.03,204.09,204.01,0.73491698]
["bitfinex","SOLUSD",1738525549980,0.03,204.09,204.04,0.25098]
["bitfinex","SOLUSD",1738525550155,0.03,204.09,204.05,0.73486829]
["bitfinex","SOLUSD",1738525550592,0.03,204.09,204.03,20.0]
["bitfinex","SOLUSD",1738525550593,0.03,204.09,204.03,0.73496478]
["bitfinex","SOLUSD",1738525551253,0.03,204.09,204.04,0.25098]
["bitfinex","SOLUSD",1738525551453,0.03,204.09,204.05,0.73485617]
["bitfinex","SOLUSD",1738525551762,0.03,204.09,204.03,0.73500522]
["bitfinex","SOLUSD",1738525551951,0.03,204.09,204.0,0.735049]
["bitfinex","SOLUSD",1738525552147,0.03,204.09,203.89,12.65]
["bitfinex","SOLUSD",1738525552348,0.03,204.09,203.83,0.79814655]
["bitfinex","SOLUSD",1738525552349,0.37647,204.05,203.83,0.79847284]
["bitfinex","SOLUSD",1738525552659,2.94,204.08,203.84,2.7136]
["bitfinex","SOLUSD",1738525552866,2.94,204.08,203.85,1.73523287]
["bitfinex","SOLUSD",1738525552867,10.29,204.08,203.85,1.73523287]
["bitfinex","SOLUSD",1738525553067,10.29,204.08,203.85,0.73523287]
["bitfinex","SOLUSD",1738525553285,0.12549,204.07,203.86,20.0]
["bitfinex","SOLUSD",1738525553582,0.12549,204.07,203.87,0.73545231]
["bitfinex","SOLUSD",1738525553885,0.12549,204.07,203.92,0.12549]
["bitfinex","SOLUSD",1738525554073,24.9901,204.08,203.94,0.12549]
["bitfinex","SOLUSD",1738525554272,10.29,204.08,203.96,13.66282853]
["bitfinex","SOLUSD",1738525554476,0.03,204.09,204.0,13.66282853]
["bitfinex","SOLUSD",1738525554681,0.03,204.09,203.99,20.0]
["bitfinex","SOLUSD",1738525554682,0.03,204.09,204.05,20.0]
["bitfinex","SOLUSD",1738525554884,0.03,204.09,204.06,0.73492634]
["bitfinex","SOLUSD",1738525555268,0.03,204.09,204.02,0.73503363]
["bitfinex","SOLUSD",1738525555472,0.03,204.09,204.02,20.73503363]
["bitfinex","SOLUSD",1738525555659,0.03,204.09,204.03,20.25098]
["bitfinex","SOLUSD",1738525555863,0.03,204.09,204.04,0.73479317]
["bitfinex","SOLUSD",1738525556087,0.03,204.09,204.03,0.73498016]
["bitfinex","SOLUSD",1738525556292,0.03,204.09,204.0,0.73504992]
["bitfinex","SOLUSD",1738525556588,0.03,204.09,203.91,0.735068]
["bitfinex","SOLUSD",1738525556988,0.12549,204.07,203.87,0.73529331]
["bitfinex","SOLUSD",1738525557167,0.12549,204.07,203.83,0.063]
["bitfinex","SOLUSD",1738525557168,0.12549,204.05,203.83,0.063]
["bitfinex","SOLUSD",1738525557781,0.12549,204.05,203.85,0.25098]
["bitfinex","SOLUSD",1738525557985,0.03,204.09,203.91,0.25098]
["bitfinex","SOLUSD",1738525558288,0.03,204.09,203.92,0.73527518]
["bitfinex","SOLUSD",1738525558466,0.12549,204.08,203.91,0.73531871]
["bitfinex","SOLUSD",1738525558660,0.12549,204.08,203.92,0.7354014]
["bitfinex","SOLUSD",1738525558857,0.12549,204.08,203.89,0.25098]
["bitfinex","SOLUSD",1738525559056,0.12549,204.08,203.9,0.73546121]
["bitfinex","SOLUSD",1738525559467,0.37647,204.08,203.9,0.73546121]
["bitfinex","SOLUSD",1738525559674,0.12549,204.08,203.89,0.73557633]
["bitfinex","SOLUSD",1738525560293,27.10467753,204.09,203.94,0.25098]
["bitfinex","SOLUSD",1738525560294,1.23089641,204.09,203.94,0.25098]
["bitfinex","SOLUSD",1738525560471,0.03,204.09,203.95,0.73518886]
["bitfinex","SOLUSD",1738525560788,0.03,204.09,204.0,0.12549]
["bitfinex","SOLUSD",1738525560966,0.03,204.09,204.01,0.73499303]
["bitfinex","SOLUSD",1738525561472,0.37647,204.06,203.83,0.79823133]
["bitfinex","SOLUSD",1738525561683,0.37647,204.04,203.83,0.063]
["bitfinex","SOLUSD",1738525561882,0.12549,204.04,203.83,0.063]
["bitfinex","SOLUSD",1738525562259,0.37647,203.99,203.71,0.73591882]
["bitfinex","SOLUSD",1738525562462,0.37647,203.99,203.69,0.7360552]
["bitfinex","SOLUSD",1738525562663,283.88789093,203.98,203.69,0.7360552]
["bitfinex","SOLUSD",1738525562960,1.0,203.94,203.75,0.0001]
["bitfinex","SOLUSD",1738525563287,0.37647,203.87,203.59,15.65075215]
["bitfinex","SOLUSD",1738525563489,0.12549,203.85,203.59,15.65075215]
["bitfinex","SOLUSD",1738525563664,67.76450205,203.98,203.64,13.78831853]
["bitfinex","SOLUSD",1738525563864,66.5477,203.98,203.72,0.50196]
["bitfinex","SOLUSD",1738525564067,66.5477,203.98,203.74,20.0]
["bitfinex","SOLUSD",1738525564296,66.5477,203.98,203.65,7.30120915]
["bitfinex","SOLUSD",1738525564297,13.78831853,203.97,203.66,0.73574108]
["bitfinex","SOLUSD",1738525564677,310.72599093,203.98,203.69,33.66282853]
["bitfinex","SOLUSD",1738525564678,10.296,203.96,203.69,33.66282853]
["bitfinex","SOLUSD",1738525564997,10.296,203.96,203.79,0.25098]
["bitfinex","SOLUSD",1738525564998,0.12549,203.95,203.79,0.25098]
["bitfinex","SOLUSD",1738525565182,0.12549,203.95,203.78,20.0]
["bitfinex","SOLUSD",1738525565183,0.12549,203.95,203.8,0.73579593]
["bitfinex","SOLUSD",1738525565486,13.53733853,203.95,203.79,0.7358579]
["bitfinex","SOLUSD",1738525565722,10.296,203.96,203.79,0.25098]
["bitfinex","SOLUSD",1738525565889,10.296,203.96,203.83,0.25098]
["bitfinex","SOLUSD",1738525566092,2.9417,203.96,203.85,0.25098]
["bitfinex","SOLUSD",1738525566282,2.9417,203.96,203.83,0.73545548]
["bitfinex","SOLUSD",1738525566599,2.9417,203.96,203.75,20.0]
["bitfinex","SOLUSD",1738525566764,2.94,204.08,203.87,1.0]
["bitfinex","SOLUSD",1738525566966,2.94,204.08,203.88,0.73500648]
["bitfinex","SOLUSD",1738525567300,0.03,204.09,203.94,0.37647]
["bitfinex","SOLUSD",1738525567472,2.9699,204.09,203.95,0.73486243]
["bitfinex","SOLUSD",1738525567793,0.03,204.09,203.97,13.2038]
["bitfinex","SOLUSD",1738525568001,0.03,204.09,203.99,15.78831853]
["bitfinex","SOLUSD",1738525568290,0.03,204.09,204.02,0.25098]
["bitfinex","SOLUSD",1738525568477,0.03,204.09,204.03,0.73479186]
["bitfinex","SOLUSD",1738525568683,0.03,204.09,203.98,0.73480056]
["bitfinex","SOLUSD",1738525569009,7.46676633,204.22,204.07,13.66282853]
["bitfinex","SOLUSD",1738525569166,7.46676633,204.22,204.08,0.73448462]
["bitfinex","SOLUSD",1738525569167,2.9381,204.22,204.08,0.73448462]
["bitfinex","SOLUSD",1738525569363,9.6370849,204.22,204.09,0.73455539]
["bitfinex","SOLUSD",1738525569571,13.53733853,204.21,204.0,0.73466636]
["bitfinex","SOLUSD",1738525569806,12.6487,204.19,203.88,0.73501217]
["bitfinex","SOLUSD",1738525570214,10.90855715,204.22,203.88,0.73501217]
["bitfinex","SOLUSD",1738525570512,0.03,204.23,203.99,13.97923215]
["bitfinex","SOLUSD",1738525570808,1.2838686,204.23,204.0,0.73514396]
["bitfinex","SOLUSD",1738525570981,0.03,204.23,203.98,0.25098]
["bitfinex","SOLUSD",1738525571178,0.03,204.23,204.0,13.66282853]
["bitfinex","SOLUSD",1738525571405,0.03,204.23,204.02,0.25098]
["bitfinex","SOLUSD",1738525571605,0.03,204.23,204.03,0.73486382]
["bitfinex","SOLUSD",1738525572604,13.53733853,204.21,204.02,0.73487687]
["bitfinex","SOLUSD",1738525572902,13.53733853,204.21,203.97,0.73507333]
["bitfinex","SOLUSD",1738525573108,2.9678,204.23,203.99,1.0]
["bitfinex","SOLUSD",1738525573311,2.9678,204.23,204.04,31.53780853]
["bitfinex","SOLUSD",1738525573312,0.03,204.23,204.04,31.53780853]
["bitfinex","SOLUSD",1738525573478,1.19407634,204.3,204.05,0.73454317]
["bitfinex","SOLUSD",1738525573680,12.7987,204.43,204.05,0.73454317]
["bitfinex","SOLUSD",1738525573681,7.3431,204.28,204.05,0.73454317]
["bitfinex","SOLUSD",1738525573889,2.937,204.29,204.06,1.0]
["bitfinex","SOLUSD",1738525574094,2.937,204.29,204.1,13.91380853]
["bitfinex","SOLUSD",1738525574418,15.87842153,204.42,204.14,0.37647]
["bitfinex","SOLUSD",1738525574419,7.3395,204.38,204.14,0.37647]
["bitfinex","SOLUSD",1738525574577,2.9352,204.41,204.17,13.91380853]
["bitfinex","SOLUSD",1738525574783,2.9352,204.41,204.21,0.37647]
["bitfinex","SOLUSD",1738525574977,10.2733,204.41,204.23,0.25098]
["bitfinex","SOLUSD",1738525575216,10.2733,204.41,204.21,13.1292]
["bitfinex","SOLUSD",1738525575217,10.2733,204.41,204.24,0.73400702]
["bitfinex","SOLUSD",1738525575507,13.41184853,204.4,204.23,0.25098]
["bitfinex","SOLUSD",1738525575811,13.41184853,204.4,204.22,0.73396645]
["bitfinex","SOLUSD",1738525575812,0.12549,204.39,204.22,0.73408322]
["bitfinex","SOLUSD",1738525576107,24.9496,204.41,204.23,4.3742]
["bitfinex","SOLUSD",1738525576306,39.6259,204.41,204.24,0.98533084]
["bitfinex","SOLUSD",1738525576481,39.6259,204.41,204.24,0.73435084]
["bitfinex","SOLUSD",1738525576687,13.53733853,204.4,204.24,0.73422946]
["bitfinex","SOLUSD",1738525577085,13.53733853,204.4,204.26,20.0]
["bitfinex","SOLUSD",1738525577289,7.3381,204.41,204.27,0.98513032]
["bitfinex","SOLUSD",1738525577681,13.41184853,204.4,204.27,0.98513032]
["bitfinex","SOLUSD",1738525578109,2.9349,204.43,204.27,0.98513032]
["bitfinex","SOLUSD",1738525578491,10.2723,204.43,204.27,0.98513032]
["bitfinex","SOLUSD",1738525578698,0.03,204.44,204.27,0.98513032]
["bitfinex","SOLUSD",1738525579386,0.03,204.44,204.29,0.37647]
["bitfinex","SOLUSD",1738525579580,0.03,204.44,204.31,0.25098]
["bitfinex","SOLUSD",1738525579801,0.03,204.44,204.32,0.73397157]
["bitfinex","SOLUSD",1738525580117,0.03,204.44,204.33,0.25098]
["bitfinex","SOLUSD",1738525580430,0.03,204.4,204.34,0.73368302]
["bitfinex","SOLUSD",1738525580733,1.21139513,204.54,204.39,0.12549]
["bitfinex","SOLUSD",1738525580911,10.2618,204.64,204.41,0.37647]
["bitfinex","SOLUSD",1738525581110,10.2618,204.64,204.43,0.37647]
["bitfinex","SOLUSD",1738525581278,10.2618,204.64,204.45,0.25098]
["bitfinex","SOLUSD",1738525581609,10.2618,204.64,204.47,0.25098]
["bitfinex","SOLUSD",1738525581790,10.2618,204.64,204.48,0.73308014]
["bitfinex","SOLUSD",1738525582114,5.8876,204.64,204.49,0.73322953]
["bitfinex","SOLUSD",1738525582283,5.8876,204.64,204.37,4.893]
["bitfinex","SOLUSD",1738525582284,5.8876,204.64,204.41,1.0]
["bitfinex","SOLUSD",1738525582483,10.2618,204.7,204.43,1.50196]
["bitfinex","SOLUSD",1738525582694,1.20318575,204.75,204.48,20.0]
["bitfinex","SOLUSD",1738525582907,13.41603973,204.81,204.49,0.73292081]
["bitfinex","SOLUSD",1738525583111,13.53733853,204.8,204.5,0.50196]
["bitfinex","SOLUSD",1738525583407,24.9022,204.8,204.57,0.37647]
["bitfinex","SOLUSD",1738525583611,24.9022,204.8,204.59,0.37647]
["bitfinex","SOLUSD",1738525583816,10.2538,204.8,204.61,0.37647]
["bitfinex","SOLUSD",1738525584124,10.2538,204.8,204.56,24.3707]
["bitfinex","SOLUSD",1738525584125,0.03,204.85,204.64,1.0]
["bitfinex","SOLUSD",1738525584410,0.03,204.85,204.66,0.50196]
["bitfinex","SOLUSD",1738525584621,2.959,204.85,204.68,0.50196]
["bitfinex","SOLUSD",1738525584804,2.959,204.85,204.71,0.12549]
["bitfinex","SOLUSD",1738525585004,2.959,204.85,204.73,0.25098]
["bitfinex","SOLUSD",1738525585221,2.959,204.85,204.74,0.73218085]
["bitfinex","SOLUSD",1738525585444,2.959,204.85,204.68,0.73228804]
["bitfinex","SOLUSD",1738525585721,10.2814,204.85,204.68,0.73228804]
["bitfinex","SOLUSD",1738525585917,2.959,204.85,204.69,0.37647]
["bitfinex","SOLUSD",1738525586120,0.03,204.85,204.74,20.0]
["bitfinex","SOLUSD",1738525586293,0.03,204.85,204.75,1.10855262]
["bitfinex","SOLUSD",1738525587515,0.12549,205.0,204.75,1.10855262]
["bitfinex","SOLUSD",1738525587721,13.53733853,205.0,204.75,0.98306262]
["bitfinex","SOLUSD",1738525587905,0.12549,204.98,204.75,0.98306262]
["bitfinex","SOLUSD",1738525588101,0.12549,204.96,204.75,0.73208262]
["bitfinex","SOLUSD",1738525588313,0.12549,204.96,204.71,13.2769]
["bitfinex","SOLUSD",1738525588314,0.12549,204.92,204.72,0.73246827]
["bitfinex","SOLUSD",1738525588505,13.53733853,204.92,204.72,0.73246827]
["bitfinex","SOLUSD",1738525588888,0.25098,204.89,204.59,13.2769]
["bitfinex","SOLUSD",1738525589108,0.12549,204.88,204.6,0.73273331]
["bitfinex","SOLUSD",1738525589492,13.78831853,204.85,204.6,0.73273331]
["bitfinex","SOLUSD",1738525589730,13.53733853,204.85,204.6,0.73273331]
["bitfinex","SOLUSD",1738525589908,1.20428904,204.92,204.84,1.0]
["bitfinex","SOLUSD",1738525590097,0.03,205.06,204.92,1.0]
["bitfinex","SOLUSD",1738525590294,0.03,205.06,204.93,21.20769812]
["bitfinex","SOLUSD",1738525590498,0.03,205.06,204.96,20.0]
["bitfinex","SOLUSD",1738525590825,0.03,205.06,204.97,6.50206798]
["bitfinex","SOLUSD",1738525591004,41.72630736,205.14,205.01,13.2769]
["bitfinex","SOLUSD",1738525591216,41.72630736,205.14,205.02,0.73108819]
["bitfinex","SOLUSD",1738525591402,41.72630736,205.14,205.02,1.62298723]
["bitfinex","SOLUSD",1738525591921,41.72630736,205.14,205.04,20.0]
["bitfinex","SOLUSD",1738525591922,40.39090736,205.14,205.04,20.0]
["bitfinex","SOLUSD",1738525592132,0.03,205.22,205.05,0.73091398]
["bitfinex","SOLUSD",1738525592329,0.03,205.22,205.05,1.62268253]
["bitfinex","SOLUSD",1738525592528,0.03,205.22,205.06,0.37647]
["bitfinex","SOLUSD",1738525592730,0.03,205.22,205.08,0.37647]
["bitfinex","SOLUSD",1738525592931,0.03,205.22,205.1,0.50196]
["bitfinex","SOLUSD",1738525593129,0.03,205.22,205.11,0.730669]
["bitfinex","SOLUSD",1738525593316,10.2249,205.38,205.11,1.62217669]
["bitfinex","SOLUSD",1738525593516,10.2249,205.38,205.12,1.39342422]
["bitfinex","SOLUSD",1738525593734,10.2249,205.38,205.13,0.73060652]
["bitfinex","SOLUSD",1738525593913,10.2249,205.38,205.13,1.62202729]
["bitfinex","SOLUSD",1738525594227,10.2249,205.38,205.14,0.89137731]
["bitfinex","SOLUSD",1738525594528,13.53733853,205.37,205.15,0.73062582]
["bitfinex","SOLUSD",1738525594739,13.41184853,205.37,205.16,0.89129042]
["bitfinex","SOLUSD",1738525595034,2.43897238,205.38,205.18,0.37647]
["bitfinex","SOLUSD",1738525595201,249.73700919,205.52,205.2,13.2769]
["bitfinex","SOLUSD",1738525595202,4.3799,205.52,205.2,13.2769]
["bitfinex","SOLUSD",1738525595405,4.3799,205.52,205.1,30.0]
["bitfinex","SOLUSD",1738525595406,1.0,205.47,205.21,1.62141289]
["bitfinex","SOLUSD",1738525595607,1.0,205.48,205.21,0.73033964]
["bitfinex","SOLUSD",1738525595809,14.41184853,205.4,205.14,0.73076954]
["bitfinex","SOLUSD",1738525596004,13.41184853,205.4,205.14,0.73076954]
["bitfinex","SOLUSD",1738525596206,13.41184853,205.4,205.04,0.73094177]
["bitfinex","SOLUSD",1738525596425,0.25098,205.39,205.05,1.39372855]
["bitfinex","SOLUSD",1738525596700,13.66282853,205.35,205.06,1.62251218]
["bitfinex","SOLUSD",1738525596908,2.9219,205.34,205.08,0.12549]
["bitfinex","SOLUSD",1738525597207,2.9219,205.34,205.1,0.50196]
["bitfinex","SOLUSD",1738525597409,2.9219,205.34,205.13,0.12549]
["bitfinex","SOLUSD",1738525597726,13.41184853,205.33,205.14,1.62201947]
["bitfinex","SOLUSD",1738525598104,13.41184853,205.33,205.16,0.25098]
["bitfinex","SOLUSD",1738525598415,13.41184853,205.33,205.18,0.12549]
["bitfinex","SOLUSD",1738525598619,13.41184853,205.33,205.2,0.25098]
["bitfinex","SOLUSD",1738525598931,0.12549,205.34,205.21,0.73074243]
["bitfinex","SOLUSD",1738525599131,0.12549,205.34,205.15,0.89133386]
["bitfinex","SOLUSD",1738525599334,0.12549,205.33,205.15,0.89133386]
["bitfinex","SOLUSD",1738525599542,0.12549,205.29,205.15,0.89133386]
["bitfinex","SOLUSD",1738525599833,0.12549,205.3,205.15,0.89133386]
["bitfinex","SOLUSD",1738525600045,1.24246992,205.33,205.06,20.85648723]
["bitfinex","SOLUSD",1738525600229,39.4448,205.35,205.06,20.85648723]
["bitfinex","SOLUSD",1738525600428,13.53733853,205.34,205.08,0.12549]
["bitfinex","SOLUSD",1738525600626,13.53733853,205.34,205.1,0.37647]
["bitfinex","SOLUSD",1738525600828,13.53733853,205.34,205.11,0.73083864]
["bitfinex","SOLUSD",1738525601140,30.41694791,205.35,205.11,1.62234633]
["bitfinex","SOLUSD",1738525601141,13.41184853,205.32,205.11,1.62234633]
["bitfinex","SOLUSD",1738525601514,13.41184853,205.32,205.12,1.26793422]
["bitfinex","SOLUSD",1738525601743,13.41184853,205.32,205.07,20.12549]
["bitfinex","SOLUSD",1738525601744,13.41184853,205.32,205.15,0.12549]
["bitfinex","SOLUSD",1738525602038,13.41184853,205.32,205.17,0.25098]
["bitfinex","SOLUSD",1738525602218,17.05515801,205.33,205.18,0.7307055]
["bitfinex","SOLUSD",1738525602413,17.05515801,205.33,205.06,20.0]
["bitfinex","SOLUSD",1738525602636,17.05515801,205.33,205.07,1.99895986]
["bitfinex","SOLUSD",1738525602944,17.05515801,205.33,205.08,0.8916381]
["bitfinex","SOLUSD",1738525603109,17.05515801,205.33,205.1,0.37647]
["bitfinex","SOLUSD",1738525603309,9.74985801,205.33,205.12,0.37647]
["bitfinex","SOLUSD",1738525603535,2.44455801,205.33,205.13,1.62218763]
["bitfinex","SOLUSD",1738525603738,4.16298776,205.34,205.13,1.62218763]
["bitfinex","SOLUSD",1738525604043,4.16298776,205.34,205.15,0.50196]
["bitfinex","SOLUSD",1738525604244,4.16298776,205.34,205.2,0.37647]
["bitfinex","SOLUSD",1738525604543,14.6026,205.45,205.27,0.25098]
["bitfinex","SOLUSD",1738525604544,2.9209,205.41,205.27,0.25098]
["bitfinex","SOLUSD",1738525604845,10.2233,205.41,205.28,0.73035772]
["bitfinex","SOLUSD",1738525605149,1.23639122,205.45,205.29,0.37647]
["bitfinex","SOLUSD",1738525605440,39.4159,205.5,205.3,0.73028082]
["bitfinex","SOLUSD",1738525605812,13.41184853,205.49,205.3,0.73028082]
["bitfinex","SOLUSD",1738525606041,12.91184853,205.49,205.31,0.25098]
["bitfinex","SOLUSD",1738525606336,10.2189,205.5,205.33,0.25098]
["bitfinex","SOLUSD",1738525606546,10.2189,205.5,205.35,0.25098]
["bitfinex","SOLUSD",1738525606724,10.2189,205.5,205.37,0.12549]
["bitfinex","SOLUSD",1738525607062,2.9197,205.5,205.39,0.25098]
["bitfinex","SOLUSD",1738525607348,4.42324501,205.52,205.39,0.25098]
["bitfinex","SOLUSD",1738525607349,5.39753201,205.52,205.41,0.25098]
["bitfinex","SOLUSD",1738525607644,4.4429,205.81,205.48,0.12549]
["bitfinex","SOLUSD",1738525607822,2.41324153,205.64,205.49,0.7292976]
["bitfinex","SOLUSD",1738525608023,0.03,205.64,205.5,0.72962514]
["bitfinex","SOLUSD",1738525608241,1.24392074,205.64,205.5,0.72962514]
["bitfinex","SOLUSD",1738525608634,12.68442457,205.64,205.5,0.72962514]
["bitfinex","SOLUSD",1738525608829,10.242,205.64,205.5,0.72962514]
["bitfinex","SOLUSD",1738525609148,2.9477,205.64,205.5,0.72962514]
["bitfinex","SOLUSD",1738525609553,2.9477,205.64,205.51,0.25098]
["bitfinex","SOLUSD",1738525609754,0.15,205.69,205.53,0.25098]
["bitfinex","SOLUSD",1738525610047,2.9171,205.68,205.54,1.61890969]
["bitfinex","SOLUSD",1738525610256,2.9171,205.68,205.55,0.88959933]
["bitfinex","SOLUSD",1738525610444,2.9171,205.68,205.56,0.72920868]
["bitfinex","SOLUSD",1738525610640,2.9171,205.68,205.56,1.61876473]
["bitfinex","SOLUSD",1738525610843,2.9171,205.68,205.57,0.72927239]
["bitfinex","SOLUSD",1738525611152,8.9945,205.68,205.48,0.72941659]
["bitfinex","SOLUSD",1738525611352,8.4131,205.68,205.49,0.88985908]
["bitfinex","SOLUSD",1738525611657,0.25098,205.66,205.5,0.72954494]
["bitfinex","SOLUSD",1738525611825,0.72954092,205.65,205.25,12.4137]
["bitfinex","SOLUSD",1738525612026,0.72954092,205.65,205.26,0.72999525]
["bitfinex","SOLUSD",1738525612543,13.78831853,205.64,205.27,0.89081279]
["bitfinex","SOLUSD",1738525612856,1.72954092,205.65,205.27,0.89081279]
["bitfinex","SOLUSD",1738525612857,13.78831853,205.62,205.28,0.73010792]
["bitfinex","SOLUSD",1738525613045,13.78831853,205.6,205.28,13.14380792]
["bitfinex","SOLUSD",1738525613226,0.12549,205.56,205.29,0.12549]
["bitfinex","SOLUSD",1738525613427,0.72954092,205.55,205.3,0.73004385]
["bitfinex","SOLUSD",1738525613751,21.67,205.61,205.31,0.25098]
["bitfinex","SOLUSD",1738525613752,0.72954092,205.6,205.31,0.25098]
["bitfinex","SOLUSD",1738525613937,0.72954092,205.6,205.33,0.25098]
["bitfinex","SOLUSD",1738525614138,13.78831853,205.59,205.35,0.25098]
["bitfinex","SOLUSD",1738525614351,0.72954092,205.58,205.38,0.12549]
["bitfinex","SOLUSD",1738525614562,0.72954092,205.58,205.39,0.72987319]
["bitfinex","SOLUSD",1738525614749,14.26687945,205.6,205.39,0.72987319]
["bitfinex","SOLUSD",1738525615054,2.432,205.59,205.4,0.37647]
["bitfinex","SOLUSD",1738525615258,2.432,205.59,205.46,0.25098]
["bitfinex","SOLUSD",1738525615453,2.432,205.59,205.47,0.72967722]
["bitfinex","SOLUSD",1738525616364,2.432,205.59,205.48,0.72966808]
["bitfinex","SOLUSD",1738525616550,2.432,205.59,205.46,0.72966646]
["bitfinex","SOLUSD",1738525617356,2.462,205.59,205.47,0.25098]
["bitfinex","SOLUSD",1738525617553,2.462,205.59,205.48,0.72960889]
["bitfinex","SOLUSD",1738525617948,13.53733853,205.57,205.48,0.72960889]
["bitfinex","SOLUSD",1738525618294,13.53733853,205.57,205.25,4.8719]
["bitfinex","SOLUSD",1738525618295,13.66282853,205.51,205.31,12.4137]
["bitfinex","SOLUSD",1738525618433,0.12549,205.48,205.32,0.73024411]
["bitfinex","SOLUSD",1738525618634,0.72954092,205.47,205.32,0.73024411]
["bitfinex","SOLUSD",1738525618852,0.72954092,205.56,205.32,0.73024411]
["bitfinex","SOLUSD",1738525619034,0.72954092,205.56,205.34,20.0]
["bitfinex","SOLUSD",1738525619239,0.12549,205.51,205.32,0.73026465]
["bitfinex","SOLUSD",1738525619441,0.72954092,205.5,205.32,0.73026465]
["bitfinex","SOLUSD",1738525619667,0.72954092,205.53,205.34,20.0]
["bitfinex","SOLUSD",1738525619955,13.78831853,205.52,205.32,0.73026423]
["bitfinex","SOLUSD",1738525620165,13.78831853,205.5,205.32,0.73026423]
["bitfinex","SOLUSD",1738525620349,0.72954092,205.49,205.32,0.73026423]
["bitfinex","SOLUSD",1738525620552,0.72954092,205.49,205.18,0.063]
["bitfinex","SOLUSD",1738525620553,13.78831853,205.48,205.2,13.95486649]
["bitfinex","SOLUSD",1738525620863,1.72954092,205.53,205.2,13.95486649]
["bitfinex","SOLUSD",1738525620864,1.0,205.49,205.2,13.95486649]
["bitfinex","SOLUSD",1738525621033,14.78831853,205.48,205.2,13.95486649]
["bitfinex","SOLUSD",1738525621233,13.78831853,205.46,205.2,13.95486649]
["bitfinex","SOLUSD",1738525621432,13.78831853,205.46,205.23,20.0]
["bitfinex","SOLUSD",1738525621666,13.78831853,205.46,205.24,0.73057333]
["bitfinex","SOLUSD",1738525622848,13.66282853,205.46,205.26,0.12549]
["bitfinex","SOLUSD",1738525623172,6.0836,205.47,205.28,0.25098]
["bitfinex","SOLUSD",1738525623349,13.78831853,205.46,205.29,0.73023559]
["bitfinex","SOLUSD",1738525623545,13.53733853,205.46,205.3,0.73049989]
["bitfinex","SOLUSD",1738525623737,13.41184853,205.46,205.27,0.37647]
["bitfinex","SOLUSD",1738525623939,6.0836,205.47,205.29,0.12549]
["bitfinex","SOLUSD",1738525624139,13.78831853,205.46,205.3,0.73025851]
["bitfinex","SOLUSD",1738525624338,13.78831853,205.46,205.26,0.73052247]
["bitfinex","SOLUSD",1738525624774,13.53733853,205.46,205.25,0.12549]
["bitfinex","SOLUSD",1738525624976,13.53733853,205.46,205.23,20.0]
["bitfinex","SOLUSD",1738525624977,0.25098,205.45,205.26,0.73043164]
["bitfinex","SOLUSD",1738525625476,0.12549,205.42,205.26,0.73043164]
["bitfinex","SOLUSD",1738525625780,13.53733853,205.42,205.26,0.73043164]
["bitfinex","SOLUSD",1738525626347,20.6873,205.44,205.26,0.73043164]
["bitfinex","SOLUSD",1738525626571,8.5183,205.44,205.26,0.73043164]
["bitfinex","SOLUSD",1738525626774,8.5183,205.44,205.27,0.37647]
["bitfinex","SOLUSD",1738525626977,8.5183,205.44,205.28,0.73031261]
["bitfinex","SOLUSD",1738525627172,2.4338,205.44,205.29,0.37647]
["bitfinex","SOLUSD",1738525627374,2.4338,205.44,205.31,0.25098]
["bitfinex","SOLUSD",1738525627564,0.03,205.59,205.37,20.0]
["bitfinex","SOLUSD",1738525627766,0.03,205.59,205.34,12.2127]
["bitfinex","SOLUSD",1738525627767,2.4321,205.58,205.38,20.8551189]
["bitfinex","SOLUSD",1738525628155,8.5124,205.58,205.38,0.7296289]
["bitfinex","SOLUSD",1738525628343,8.5124,205.58,205.35,0.73005367]
["bitfinex","SOLUSD",1738525628541,0.25098,205.55,205.35,0.73005367]
["bitfinex","SOLUSD",1738525628750,0.25098,205.51,205.35,0.73005367]
["bitfinex","SOLUSD",1738525628947,0.12549,205.51,205.35,0.73005367]
["bitfinex","SOLUSD",1738525629584,34.02921135,205.58,205.35,0.73037197]
["bitfinex","SOLUSD",1738525629585,48.69921135,205.58,205.35,0.73037197]
["bitfinex","SOLUSD",1738525629785,28.45831853,205.56,205.34,12.2127]
["bitfinex","SOLUSD",1738525629951,28.45831853,205.54,205.28,0.73038129]
["bitfinex","SOLUSD",1738525630151,0.37647,205.49,205.28,0.73038129]
["bitfinex","SOLUSD",1738525630386,0.37647,205.49,205.26,0.063]
["bitfinex","SOLUSD",1738525630387,0.37647,205.47,205.26,0.79346101]
["bitfinex","SOLUSD",1738525630685,0.37647,205.43,205.26,0.79346101]
["bitfinex","SOLUSD",1738525631180,0.25098,205.39,205.26,0.79346101]
["bitfinex","SOLUSD",1738525631386,4.3487,205.35,205.18,0.79378209]
["bitfinex","SOLUSD",1738525631569,0.37647,205.28,205.05,0.79397254]
["bitfinex","SOLUSD",1738525631756,13.41184853,205.25,205.05,0.063]
["bitfinex","SOLUSD",1738525631960,0.12549,205.22,205.05,0.063]
["bitfinex","SOLUSD",1738525632179,47.547,205.31,205.05,0.063]
["bitfinex","SOLUSD",1738525632180,32.877,205.31,205.05,0.063]
["bitfinex","SOLUSD",1738525632654,8.5236,205.31,205.14,0.25098]
["bitfinex","SOLUSD",1738525632970,2.4348,205.35,205.17,0.12549]
["bitfinex","SOLUSD",1738525633172,2.4348,205.35,205.18,0.73055001]
["bitfinex","SOLUSD",1738525633478,6.087,205.36,205.19,0.25098]
["bitfinex","SOLUSD",1738525633681,2.4343,205.39,205.21,0.25098]
["bitfinex","SOLUSD",1738525633891,0.25384092,205.5,205.26,1.0]
["bitfinex","SOLUSD",1738525634058,13.101,205.54,205.3,33.78831853]
["bitfinex","SOLUSD",1738525634255,1.52539964,205.59,205.36,0.12549]
["bitfinex","SOLUSD",1738525634478,20.6731,205.58,205.38,0.12549]
["bitfinex","SOLUSD",1738525634691,0.25384092,205.57,205.39,0.67995278]
["bitfinex","SOLUSD",1738525634857,0.25384092,205.57,205.27,0.68007894]
["bitfinex","SOLUSD",1738525635185,13.78831853,205.56,205.27,0.68007894]
["bitfinex","SOLUSD",1738525635362,0.25384092,205.55,205.27,0.68007894]
["bitfinex","SOLUSD",1738525635685,20.675,205.56,205.27,0.68007894]
["bitfinex","SOLUSD",1738525635881,2.4323,205.56,205.35,0.37647]
["bitfinex","SOLUSD",1738525636193,15.5331,205.58,205.4,20.37647]
["bitfinex","SOLUSD",1738525636488,15.5331,205.58,205.43,0.12549]
["bitfinex","SOLUSD",1738525636667,15.5331,205.58,205.45,0.12549]
["bitfinex","SOLUSD",1738525636862,2.4321,205.58,205.46,0.67970534]
["bitfinex","SOLUSD",1738525637080,0.03,205.59,205.44,0.67966066]
["bitfinex","SOLUSD",1738525637286,0.03,205.59,205.45,0.37647]
["bitfinex","SOLUSD",1738525637575,37.97337637,205.74,205.44,0.67966066]
["bitfinex","SOLUSD",1738525637576,1.20110697,205.67,205.52,0.37647]
["bitfinex","SOLUSD",1738525637780,7.27969893,205.71,205.58,20.0]
["bitfinex","SOLUSD",1738525637984,0.25384092,205.7,205.59,0.67939106]
["bitfinex","SOLUSD",1738525638174,2.4309,205.68,205.59,0.67939106]
["bitfinex","SOLUSD",1738525638570,13.66568945,205.67,205.59,0.67943089]
["bitfinex","SOLUSD",1738525638871,13.66568945,205.67,205.55,13.101]
["bitfinex","SOLUSD",1738525638872,8.5083,205.68,205.6,0.67947552]
["bitfinex","SOLUSD",1738525639184,13.53733853,205.66,205.56,0.67938963]
["bitfinex","SOLUSD",1738525639481,2.44590467,205.71,205.55,13.101]
["bitfinex","SOLUSD",1738525639482,37.74322252,205.84,205.57,0.67960948]
["bitfinex","SOLUSD",1738525639651,37.74322252,205.84,205.56,0.6794256]
["bitfinex","SOLUSD",1738525639652,13.53733853,205.83,205.56,0.6794256]
["bitfinex","SOLUSD",1738525640158,13.53733853,205.75,205.51,27.68606122]
["bitfinex","SOLUSD",1738525640360,13.53733853,205.75,205.52,0.67978023]
["bitfinex","SOLUSD",1738525640666,0.03,205.58,205.52,0.67978023]
["bitfinex","SOLUSD",1738525640861,0.03,205.58,205.52,0.67974427]
["bitfinex","SOLUSD",1738525641178,0.03,205.58,205.53,0.67967334]
["bitfinex","SOLUSD",1738525641364,0.03,205.58,205.56,1.0]
["bitfinex","SOLUSD",1738525641678,12.1498,205.77,205.57,0.67937074]
["bitfinex","SOLUSD",1738525641878,1.943137,205.68,205.57,0.67937074]
["bitfinex","SOLUSD",1738525642083,0.12549,205.66,205.49,1.0]
["bitfinex","SOLUSD",1738525642255,0.12549,205.64,205.5,0.67974006]
["bitfinex","SOLUSD",1738525642450,0.12549,205.64,205.49,1.0]
["bitfinex","SOLUSD",1738525642654,0.12549,205.64,205.5,0.67969683]
["bitfinex","SOLUSD",1738525642862,13.78831853,205.67,205.48,20.67981636]
["bitfinex","SOLUSD",1738525643058,13.66282853,205.67,205.48,0.67981636]
["bitfinex","SOLUSD",1738525643361,13.53733853,205.67,205.48,20.67981636]
["bitfinex","SOLUSD",1738525643557,0.25098,205.66,205.47,1.88936236]
["bitfinex","SOLUSD",1738525643858,13.66282853,205.64,205.47,1.88936236]
["bitfinex","SOLUSD",1738525644083,13.53733853,205.64,205.47,2.88936236]
["bitfinex","SOLUSD",1738525644585,0.12549,205.63,205.47,1.88936236]
["bitfinex","SOLUSD",1738525644760,0.12549,205.6,205.47,1.20961697]
["bitfinex","SOLUSD",1738525645081,0.12549,205.6,205.3,59.60922244]
["bitfinex","SOLUSD",1738525645082,0.12549,205.58,205.39,0.67996101]
["bitfinex","SOLUSD",1738525645285,0.12549,205.58,205.4,0.68024124]
["bitfinex","SOLUSD",1738525645468,0.12549,205.58,205.35,1.68024124]
["bitfinex","SOLUSD",1738525645657,8.5132,205.56,205.37,1.0]
["bitfinex","SOLUSD",1738525645856,20.675,205.56,205.39,1.0]
["bitfinex","SOLUSD",1738525646056,20.675,205.56,205.29,27.68606122]
["bitfinex","SOLUSD",1738525646057,8.5132,205.56,205.41,1.0]
["bitfinex","SOLUSD",1738525646256,8.5132,205.56,205.42,0.67994725]
["bitfinex","SOLUSD",1738525646687,13.41184853,205.55,205.44,1.0]
["bitfinex","SOLUSD",1738525646892,13.41184853,205.55,205.45,0.67989119]
["bitfinex","SOLUSD",1738525647395,0.12549,205.54,205.36,1.0]
["bitfinex","SOLUSD",1738525647558,0.12549,205.54,205.38,1.0]
["bitfinex","SOLUSD",1738525647759,13.53733853,205.52,205.36,1.0]
["bitfinex","SOLUSD",1738525647968,8.1145,205.53,205.41,1.0]
["bitfinex","SOLUSD",1738525648179,2.0327,205.53,205.44,1.0]
["bitfinex","SOLUSD",1738525648495,2.0327,205.53,205.45,0.67979755]
["bitfinex","SOLUSD",1738525648792,8.1145,205.53,205.4,1.0]
["bitfinex","SOLUSD",1738525648980,8.1145,205.53,205.33,0.67986849]
["bitfinex","SOLUSD",1738525648981,12.1514,205.74,205.53,1.0]
["bitfinex","SOLUSD",1738525649190,12.1514,205.74,205.36,45.67]
["bitfinex","SOLUSD",1738525649191,8.5086,205.67,205.55,1.0]
["bitfinex","SOLUSD",1738525649389,6.0764,205.72,205.6,1.0]
["bitfinex","SOLUSD",1738525649687,6.0764,205.72,205.52,26.82]
["bitfinex","SOLUSD",1738525649688,1.23098546,205.84,205.61,0.67922515]
["bitfinex","SOLUSD",1738525649897,1.23098546,205.84,205.57,1.0]
["bitfinex","SOLUSD",1738525649898,1.942845,205.71,205.57,1.0]
["bitfinex","SOLUSD",1738525650060,13.41184853,205.7,205.58,0.67941012]
["bitfinex","SOLUSD",1738525650258,13.41184853,205.7,205.56,0.67946993]
["bitfinex","SOLUSD",1738525650472,0.25098,205.67,205.52,0.67954072]
["bitfinex","SOLUSD",1738525650672,0.12549,205.67,205.53,0.67973125]
["bitfinex","SOLUSD",1738525651086,0.12549,205.69,205.53,0.67973125]
["bitfinex","SOLUSD",1738525651461,0.12549,205.69,205.53,1.0]
["bitfinex","SOLUSD",1738525651693,0.12549,205.69,205.54,0.67954625]
["bitfinex","SOLUSD",1738525652096,6.8066,205.68,205.56,1.0]
["bitfinex","SOLUSD",1738525652302,1.9447,205.68,205.6,1.0]
["bitfinex","SOLUSD",1738525652592,1.9447,205.68,205.61,0.67940345]
["bitfinex","SOLUSD",1738525652762,1.9447,205.68,205.58,0.67939787]
["bitfinex","SOLUSD",1738525652958,6.8066,205.68,205.55,1.0]
["bitfinex","SOLUSD",1738525653167,1.9447,205.68,205.58,1.0]
["bitfinex","SOLUSD",1738525653391,1.9447,205.68,205.59,0.6793201]
["bitfinex","SOLUSD",1738525653579,1.9447,205.68,205.52,20.0]
["bitfinex","SOLUSD",1738525653580,0.12549,205.66,205.54,1.0]
["bitfinex","SOLUSD",1738525653891,1.2279712,205.69,205.56,1.0]
["bitfinex","SOLUSD",1738525654095,6.8069,205.67,205.57,0.67948514]
["bitfinex","SOLUSD",1738525654493,6.8069,205.67,205.58,1.0]
["bitfinex","SOLUSD",1738525654699,1.9448,205.67,205.59,0.67943763]
["bitfinex","SOLUSD",1738525654875,3.14580951,205.67,205.6,0.67939986]
["bitfinex","SOLUSD",1738525655066,3.14580951,205.67,205.59,0.67938343]
["bitfinex","SOLUSD",1738525655768,3.14580951,205.67,205.6,0.67943521]
["bitfinex","SOLUSD",1738525655968,3.14580951,205.67,205.6,1.0]
["bitfinex","SOLUSD",1738525656173,1.20100951,205.67,205.62,1.0]
["bitfinex","SOLUSD",1738525656371,1.942845,205.71,205.66,1.0]
["bitfinex","SOLUSD",1738525656693,6.802,205.82,205.69,1.0]
["bitfinex","SOLUSD",1738525656998,1.942206,205.75,205.63,1.67902635]
["bitfinex","SOLUSD",1738525657197,1.942206,205.75,205.66,1.0]
["bitfinex","SOLUSD",1738525657367,2.44966425,205.84,205.74,0.12549]
["bitfinex","SOLUSD",1738525657570,4.39296425,205.84,205.75,1.67877683]
["bitfinex","SOLUSD",1738525657892,1.941573,205.83,205.78,1.0]
["bitfinex","SOLUSD",1738525658096,2.44966425,205.84,205.82,1.0]
["bitfinex","SOLUSD",1738525658394,2.44966425,205.84,205.83,1.0]
["bitfinex","SOLUSD",1738525658567,2.44966425,205.84,205.81,1.0]
["bitfinex","SOLUSD",1738525658764,2.44966425,205.84,205.83,1.0]
["bitfinex","SOLUSD",1738525659099,2.44966425,205.84,205.65,30.0]
["bitfinex","SOLUSD",1738525659100,4.39286425,205.84,205.76,1.0]
["bitfinex","SOLUSD",1738525659288,20.0,205.81,205.71,0.67878605]
["bitfinex","SOLUSD",1738525659675,20.0,205.81,205.72,1.0]
["bitfinex","SOLUSD",1738525659994,13.41184853,205.76,205.69,1.0]
["bitfinex","SOLUSD",1738525660201,15.35584853,205.76,205.71,1.0]
["bitfinex","SOLUSD",1738525660694,20.21584853,205.76,205.68,1.0]
["bitfinex","SOLUSD",1738525660900,20.21584853,205.76,205.64,1.0]
["bitfinex","SOLUSD",1738525661199,15.35584853,205.76,205.7,1.0]
["bitfinex","SOLUSD",1738525661390,15.35584853,205.76,205.68,1.0]
["bitfinex","SOLUSD",1738525661588,15.35584853,205.76,205.7,1.0]
["bitfinex","SOLUSD",1738525662097,15.35584853,205.76,205.67,1.0]
["bitfinex","SOLUSD",1738525662300,15.35584853,205.76,205.68,0.67906319]
["bitfinex","SOLUSD",1738525662503,20.21584853,205.76,205.66,1.0]
["bitfinex","SOLUSD",1738525662679,20.21584853,205.76,205.63,0.67920605]
["bitfinex","SOLUSD",1738525662680,20.0,205.69,205.63,0.67920605]
["bitfinex","SOLUSD",1738525662875,20.0,205.69,205.52,6.58]
["bitfinex","SOLUSD",1738525662876,13.41184853,205.68,205.59,1.0]
["bitfinex","SOLUSD",1738525663078,13.41184853,205.68,205.56,1.0]
["bitfinex","SOLUSD",1738525663278,20.12549,205.72,205.58,1.0]
["bitfinex","SOLUSD",1738525663477,20.0,205.72,205.61,1.0]
["bitfinex","SOLUSD",1738525663798,20.0,205.72,205.63,1.0]
["bitfinex","SOLUSD",1738525664001,6.804,205.76,205.63,1.0]
["bitfinex","SOLUSD",1738525664201,33.41184853,205.72,205.63,1.0]
["bitfinex","SOLUSD",1738525664398,0.12549,205.71,205.57,1.0]
["bitfinex","SOLUSD",1738525664596,0.12549,205.71,205.58,0.67950043]
["bitfinex","SOLUSD",1738525664797,0.12549,205.71,205.58,0.67948276]
["bitfinex","SOLUSD",1738525665103,33.41184853,205.72,205.58,0.67948276]
["bitfinex","SOLUSD",1738525665480,0.12549,205.71,205.58,0.67948276]
["bitfinex","SOLUSD",1738525665686,0.12549,205.71,205.6,1.0]
["bitfinex","SOLUSD",1738525665895,33.44184853,205.72,205.61,1.67938967]
["bitfinex","SOLUSD",1738525666082,4.8556,205.89,205.84,1.0]
["bitfinex","SOLUSD",1738525666283,4.2016,206.15,205.85,0.678074]
["bitfinex","SOLUSD",1738525666284,24.03869119,205.99,205.85,0.678074]
["bitfinex","SOLUSD",1738525666598,1.9406,206.12,205.85,0.678074]
["bitfinex","SOLUSD",1738525666599,24.3126768,206.11,205.85,0.678074]
["bitfinex","SOLUSD",1738525666804,24.03869119,205.99,205.85,0.678074]
["bitfinex","SOLUSD",1738525667007,24.01305173,206.01,205.86,0.67833034]
["bitfinex","SOLUSD",1738525667212,13.41603973,206.07,205.83,0.67849964]
["bitfinex","SOLUSD",1738525667213,24.30916786,205.97,205.83,0.67849964]
["bitfinex","SOLUSD",1738525667376,24.18500858,206.06,205.83,0.67849964]
["bitfinex","SOLUSD",1738525667702,13.53733853,205.96,205.83,0.67849927]
["bitfinex","SOLUSD",1738525667909,6.40508262,205.95,205.74,0.37647]
["bitfinex","SOLUSD",1738525668207,13.53733853,205.93,205.75,0.67856359]
["bitfinex","SOLUSD",1738525668580,13.41184853,205.93,205.76,0.25098]
["bitfinex","SOLUSD",1738525668779,13.41184853,205.93,205.77,0.67851705]
["bitfinex","SOLUSD",1738525668999,20.0,205.9,205.78,0.67866872]
["bitfinex","SOLUSD",1738525669176,13.41184853,205.89,205.71,0.67875065]
["bitfinex","SOLUSD",1738525669606,13.41184853,205.89,205.72,0.25098]
["bitfinex","SOLUSD",1738525669789,13.41184853,205.89,205.73,0.67872202]
["bitfinex","SOLUSD",1738525669991,13.41184853,205.85,205.73,0.67872202]
["bitfinex","SOLUSD",1738525670190,0.25098,205.86,205.71,0.67883267]
["bitfinex","SOLUSD",1738525670387,20.0,205.82,205.66,0.12549]
["bitfinex","SOLUSD",1738525670678,1.19493838,205.88,205.72,1.0]
["bitfinex","SOLUSD",1738525670884,1.9424,205.93,205.78,0.12549]
["bitfinex","SOLUSD",1738525671195,24.01305173,206.01,205.8,0.25098]
["bitfinex","SOLUSD",1738525671392,24.03869119,205.99,205.81,0.67843978]
["bitfinex","SOLUSD",1738525671580,0.12549,205.96,205.76,0.67848035]
["bitfinex","SOLUSD",1738525671782,24.19326307,205.98,205.76,0.67848035]
["bitfinex","SOLUSD",1738525671783,30.47285569,205.98,205.76,0.67848035]
["bitfinex","SOLUSD",1738525672007,24.03869119,205.99,205.79,20.0]
["bitfinex","SOLUSD",1738525672208,13.66282853,205.97,205.8,0.67841567]
["bitfinex","SOLUSD",1738525672513,11.25988262,205.98,205.72,0.67863002]
["bitfinex","SOLUSD",1738525672514,0.12549,205.9,205.72,0.67863002]
["bitfinex","SOLUSD",1738525672688,13.41184853,205.91,205.66,0.67876786]
["bitfinex","SOLUSD",1738525673188,13.41184853,205.91,205.72,20.0]
["bitfinex","SOLUSD",1738525673377,20.0,205.92,205.72,20.0]
["bitfinex","SOLUSD",1738525673378,6.40508262,205.96,205.74,0.12549]
["bitfinex","SOLUSD",1738525673581,24.32540303,206.0,205.76,0.12549]
["bitfinex","SOLUSD",1738525673801,24.32540303,206.0,205.78,0.37647]
["bitfinex","SOLUSD",1738525673984,30.73048565,206.0,205.8,12.75849]
["bitfinex","SOLUSD",1738525674191,0.12549,205.98,205.81,0.67847489]
["bitfinex","SOLUSD",1738525674383,13.78831853,205.96,205.81,0.67847489]
["bitfinex","SOLUSD",1738525674610,13.41184853,205.96,205.81,0.67847489]
["bitfinex","SOLUSD",1738525674818,6.40508262,205.96,205.75,0.37647]
["bitfinex","SOLUSD",1738525675024,13.20148262,205.99,205.79,0.25098]
["bitfinex","SOLUSD",1738525675337,13.66282853,205.97,205.8,0.67853894]
["bitfinex","SOLUSD",1738525675630,13.66282853,205.97,205.71,12.633]
["bitfinex","SOLUSD",1738525675631,6.40508262,205.96,205.72,0.67854838]
["bitfinex","SOLUSD",1738525675926,0.12549,205.93,205.72,0.67854838]
["bitfinex","SOLUSD",1738525676115,6.40508262,205.92,205.67,0.67877681]
["bitfinex","SOLUSD",1738525676322,0.12549,205.88,205.67,0.67877681]
["bitfinex","SOLUSD",1738525676519,13.53733853,205.86,205.63,0.67885432]
["bitfinex","SOLUSD",1738525676825,6.40508262,205.85,205.63,0.67885432]
["bitfinex","SOLUSD",1738525677328,6.40508262,205.85,205.64,0.25098]
["bitfinex","SOLUSD",1738525677522,13.41184853,205.84,205.66,0.25098]
["bitfinex","SOLUSD",1738525677701,6.40508262,205.84,205.68,0.25098]
["bitfinex","SOLUSD",1738525677897,13.41184853,205.82,205.69,0.6789263]
["bitfinex","SOLUSD",1738525678108,15.36423603,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738525678401,15.23874603,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738525678706,26.50242865,205.82,205.63,0.67889386]
["bitfinex","SOLUSD",1738525678906,27.73285417,205.82,205.64,0.25098]
["bitfinex","SOLUSD",1738525679206,0.12549,205.8,205.65,0.67896148]
["bitfinex","SOLUSD",1738525679422,6.40508262,205.81,205.63,0.67900153]
["bitfinex","SOLUSD",1738525679599,6.40508262,205.81,205.64,0.25098]
["bitfinex","SOLUSD",1738525679796,6.40508262,205.81,205.66,0.12549]
["bitfinex","SOLUSD",1738525680023,6.40508262,205.81,205.67,0.67894664]
["bitfinex","SOLUSD",1738525680230,13.41184853,205.8,205.68,0.25098]
["bitfinex","SOLUSD",1738525680413,13.41184853,205.8,205.7,0.25098]
["bitfinex","SOLUSD",1738525680607,1.23042552,205.82,205.72,0.12549]
["bitfinex","SOLUSD",1738525680804,6.40508262,205.88,205.74,0.37647]
["bitfinex","SOLUSD",1738525681008,1.9429,205.87,205.75,0.67874287]
["bitfinex","SOLUSD",1738525681204,6.40508262,205.86,205.66,0.6787715]
["bitfinex","SOLUSD",1738525681402,6.40508262,205.86,205.67,0.25098]
["bitfinex","SOLUSD",1738525681609,13.41184853,205.85,205.68,0.67882164]
["bitfinex","SOLUSD",1738525681827,13.41184853,205.85,205.67,0.25098]
["bitfinex","SOLUSD",1738525682020,6.40508262,205.84,205.68,0.67891439]
["bitfinex","SOLUSD",1738525682239,1.9433,205.83,205.68,0.67891439]
["bitfinex","SOLUSD",1738525682435,19.94242115,205.82,205.63,0.67900299]
["bitfinex","SOLUSD",1738525682948,19.81693115,205.82,205.63,0.67900299]
["bitfinex","SOLUSD",1738525683116,1.21670269,205.88,205.68,1.0]
["bitfinex","SOLUSD",1738525683317,13.53733853,205.87,205.69,0.67866369]
["bitfinex","SOLUSD",1738525683645,13.53733853,205.87,205.61,6.92]
["bitfinex","SOLUSD",1738525683646,0.12549,205.81,205.59,55.37212244]
["bitfinex","SOLUSD",1738525683823,7.08383013,205.8,205.6,0.72925726]
["bitfinex","SOLUSD",1738525684016,13.78831853,205.79,205.62,27.68606122]
["bitfinex","SOLUSD",1738525684244,1.9439,205.77,205.63,0.72938563]
["bitfinex","SOLUSD",1738525684425,1.9439,205.77,205.62,27.68606122]
["bitfinex","SOLUSD",1738525684426,13.78831853,205.75,205.62,27.68606122]
["bitfinex","SOLUSD",1738525684626,13.53733853,205.73,205.62,27.68606122]
["bitfinex","SOLUSD",1738525684830,7.08383013,205.72,205.63,0.72942963]
["bitfinex","SOLUSD",1738525685024,7.08383013,205.72,205.62,27.68606122]
["bitfinex","SOLUSD",1738525685329,7.08383013,205.72,205.59,55.37212244]
["bitfinex","SOLUSD",1738525685330,13.78831853,205.71,205.59,55.37212244]
["bitfinex","SOLUSD",1738525685537,13.78831853,205.69,205.59,55.37212244]
["bitfinex","SOLUSD",1738525685738,13.78831853,205.67,205.59,13.40008345]
["bitfinex","SOLUSD",1738525685918,13.53733853,205.65,205.59,13.40008345]
["bitfinex","SOLUSD",1738525686118,0.67874751,205.65,205.54,0.72971919]
["bitfinex","SOLUSD",1738525686317,1.9451,205.64,205.53,0.063]
["bitfinex","SOLUSD",1738525686537,14.21608604,205.63,205.53,0.063]
["bitfinex","SOLUSD",1738525688363,14.21608604,205.63,205.45,0.72968646]
["bitfinex","SOLUSD",1738525688364,8.35038262,205.62,205.45,0.72968646]
["bitfinex","SOLUSD",1738525688521,0.67874751,205.61,205.44,0.063]
["bitfinex","SOLUSD",1738525688828,13.78831853,205.55,205.44,0.063]
["bitfinex","SOLUSD",1738525689027,0.37647,205.51,205.32,0.79332713]
["bitfinex","SOLUSD",1738525689218,0.37647,205.47,205.32,0.063]
["bitfinex","SOLUSD",1738525689550,20.49567866,205.5,205.32,0.063]
["bitfinex","SOLUSD",1738525689551,13.53733853,205.45,205.32,0.063]
["bitfinex","SOLUSD",1738525689754,0.67874751,205.44,205.32,0.063]
["bitfinex","SOLUSD",1738525690055,0.67874751,205.46,205.32,0.063]
["bitfinex","SOLUSD",1738525690247,6.2585,205.56,205.36,0.25098]
["bitfinex","SOLUSD",1738525690546,1.0,205.7,205.36,0.25098]
["bitfinex","SOLUSD",1738525690547,1.9451,205.64,205.44,0.25098]
["bitfinex","SOLUSD",1738525690766,0.67874751,205.66,205.49,1.0]
["bitfinex","SOLUSD",1738525690931,1.24096068,205.68,205.5,0.72957015]
["bitfinex","SOLUSD",1738525691133,7.08383013,205.71,205.5,0.72957015]
["bitfinex","SOLUSD",1738525691134,0.67874751,205.7,205.54,0.25098]
["bitfinex","SOLUSD",1738525691327,0.09564424,205.7,205.56,0.12549]
["bitfinex","SOLUSD",1738525691525,0.09564424,205.68,205.45,0.90435576]
["bitfinex","SOLUSD",1738525691727,0.09564424,205.61,205.46,0.41554307]
["bitfinex","SOLUSD",1738525691920,0.09564424,205.61,205.44,0.41648495]
["bitfinex","SOLUSD",1738525691921,0.09564424,205.51,205.44,0.41648495]
["bitfinex","SOLUSD",1738525692142,0.09564424,205.55,205.41,0.41688464]
["bitfinex","SOLUSD",1738525692346,0.09564424,205.51,205.33,0.41674845]
["bitfinex","SOLUSD",1738525692552,1.946,205.54,205.37,1.0]
["bitfinex","SOLUSD",1738525692753,1.9459,205.56,205.38,0.41651945]
["bitfinex","SOLUSD",1738525692957,13.53733853,205.55,205.38,0.41651945]
["bitfinex","SOLUSD",1738525693126,0.09564424,205.51,205.39,0.41662585]
["bitfinex","SOLUSD",1738525693323,0.09564424,205.51,205.33,0.41693845]
["bitfinex","SOLUSD",1738525693549,0.09564424,205.49,205.33,0.41693845]
["bitfinex","SOLUSD",1738525693744,0.09564424,205.52,205.34,0.25098]
["bitfinex","SOLUSD",1738525693934,15.482739,205.61,205.43,0.25098]
["bitfinex","SOLUSD",1738525694121,15.482739,205.61,205.44,0.4160138]
["bitfinex","SOLUSD",1738525694122,0.09564424,205.56,205.44,0.4160138]
["bitfinex","SOLUSD",1738525694322,0.09564424,205.56,205.32,6.883]
["bitfinex","SOLUSD",1738525694323,0.09564424,205.52,205.35,0.41672947]
["bitfinex","SOLUSD",1738525694526,0.09564424,205.52,205.35,6.82]
["bitfinex","SOLUSD",1738525694753,0.09564424,205.52,205.36,0.66782407]
["bitfinex","SOLUSD",1738525694929,0.09564424,205.5,205.36,0.54233407]
["bitfinex","SOLUSD",1738525695124,0.09564424,205.48,205.36,0.41684407]
["bitfinex","SOLUSD",1738525695345,0.91266573,205.48,205.36,0.41684407]
["bitfinex","SOLUSD",1738525695546,0.09564424,205.38,205.32,0.48017202]
["bitfinex","SOLUSD",1738525695861,0.09564424,205.34,205.32,0.063]
["bitfinex","SOLUSD",1738525696056,0.09564424,205.34,205.24,0.48017202]
["bitfinex","SOLUSD",1738525696057,0.09564424,205.34,205.24,0.063]
["bitfinex","SOLUSD",1738525696258,0.09564424,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738525696627,1.9486,205.27,205.24,0.063]
["bitfinex","SOLUSD",1738525696628,0.09564424,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738525697049,0.22113424,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738525697833,0.09564424,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738525698030,0.09564424,205.29,205.24,0.063]
["bitfinex","SOLUSD",1738525698234,4.8694,205.37,205.24,0.063]
["bitfinex","SOLUSD",1738525698235,0.09564424,205.35,205.24,0.18849]
["bitfinex","SOLUSD",1738525698431,0.09564424,205.35,205.25,0.41896515]
["bitfinex","SOLUSD",1738525698662,0.09564424,205.26,205.24,0.063]
["bitfinex","SOLUSD",1738525698966,0.09564424,205.3,205.24,0.063]
["bitfinex","SOLUSD",1738525699170,0.09564424,205.31,205.24,0.063]
["bitfinex","SOLUSD",1738525699337,0.09564424,205.34,205.25,0.41849845]
["bitfinex","SOLUSD",1738525699544,1.00881099,205.41,205.25,0.41849845]
["bitfinex","SOLUSD",1738525699863,4.866,205.51,205.25,0.41849845]
["bitfinex","SOLUSD",1738525699864,1.52958001,205.43,205.27,1.0]
["bitfinex","SOLUSD",1738525700038,0.09564424,205.52,205.32,0.25098]
["bitfinex","SOLUSD",1738525700241,0.09564424,205.48,205.33,0.41698091]
["bitfinex","SOLUSD",1738525700569,0.09564424,205.42,205.28,0.41715152]
["bitfinex","SOLUSD",1738525700764,0.09564424,205.38,205.28,0.41715152]
["bitfinex","SOLUSD",1738525701056,0.91288499,205.47,205.28,0.41715152]
["bitfinex","SOLUSD",1738525701057,0.09564424,205.42,205.28,0.41715152]
["bitfinex","SOLUSD",1738525701267,1.49451322,205.49,205.32,1.0]
["bitfinex","SOLUSD",1738525701467,6.50072686,205.54,205.33,0.41692337]
["bitfinex","SOLUSD",1738525701642,0.09564424,205.46,205.33,0.41692337]
["bitfinex","SOLUSD",1738525701840,0.09564424,205.46,205.26,7.82]
["bitfinex","SOLUSD",1738525701841,0.09564424,205.46,205.34,0.41734748]
["bitfinex","SOLUSD",1738525702062,0.91270421,205.53,205.35,0.25098]
["bitfinex","SOLUSD",1738525702362,0.09564424,205.51,205.36,0.41687489]
["bitfinex","SOLUSD",1738525702570,0.09564424,205.51,205.37,0.25098]
["bitfinex","SOLUSD",1738525702764,0.09564424,205.51,205.39,0.25098]
["bitfinex","SOLUSD",1738525702951,0.03,205.42,205.4,0.41679732]
["bitfinex","SOLUSD",1738525703662,0.03,205.42,205.32,0.41677918]
["bitfinex","SOLUSD",1738525704269,0.03,205.42,205.33,0.41739444]
["bitfinex","SOLUSD",1738525704559,0.94291967,205.42,205.27,7.19771748]
["bitfinex","SOLUSD",1738525704784,2.4911072,205.42,205.28,0.25098]
["bitfinex","SOLUSD",1738525704956,1.57818753,205.42,205.3,0.12549]
["bitfinex","SOLUSD",1738525705251,1.57818753,205.42,205.34,0.25098]
["bitfinex","SOLUSD",1738525705457,1.57818753,205.42,205.36,0.12549]
["bitfinex","SOLUSD",1738525705653,1.57818753,205.42,205.38,0.25098]
["bitfinex","SOLUSD",1738525705881,0.03,205.42,205.4,0.25098]
["bitfinex","SOLUSD",1738525706086,0.03,205.42,205.41,0.41653472]
["bitfinex","SOLUSD",1738525706258,0.03,205.42,205.38,0.25098]
["bitfinex","SOLUSD",1738525706458,0.03,205.42,205.4,0.12549]
["bitfinex","SOLUSD",1738525706762,0.03,205.42,205.41,0.54194095]
["bitfinex","SOLUSD",1738525707075,1.9457,205.58,205.41,0.54194095]
["bitfinex","SOLUSD",1738525707076,0.09564424,205.66,205.44,13.41184853]
["bitfinex","SOLUSD",1738525707256,0.09564424,205.62,205.45,7.25540299]
["bitfinex","SOLUSD",1738525707672,1.00758823,205.64,205.46,13.78831853]
["bitfinex","SOLUSD",1738525707869,1.54995842,205.63,205.48,0.25098]
["bitfinex","SOLUSD",1738525708070,1.54995842,205.63,205.47,0.4154042]
["bitfinex","SOLUSD",1738525708071,0.09564424,205.62,205.49,0.41551777]
["bitfinex","SOLUSD",1738525708275,1.54995842,205.63,205.47,13.78831853]
["bitfinex","SOLUSD",1738525708479,1.54995842,205.63,205.5,0.12549]
["bitfinex","SOLUSD",1738525708756,1.54995842,205.63,205.51,0.415551]
["bitfinex","SOLUSD",1738525708975,1.54995842,205.63,205.52,13.78831853]
["bitfinex","SOLUSD",1738525709178,1.54995842,205.63,205.53,0.41526364]
["bitfinex","SOLUSD",1738525709385,0.09564424,205.56,205.42,7.21583271]
["bitfinex","SOLUSD",1738525709588,6.40508262,205.56,205.45,1.0]
["bitfinex","SOLUSD",1738525709890,1.54995842,205.63,205.48,0.37647]
["bitfinex","SOLUSD",1738525710090,0.03,205.63,205.54,13.78831853]
["bitfinex","SOLUSD",1738525710395,0.03,205.63,205.55,1.30436549]
["bitfinex","SOLUSD",1738525710689,0.03,205.63,205.56,0.25098]
["bitfinex","SOLUSD",1738525710915,0.03,205.63,205.57,0.41518679]
["bitfinex","SOLUSD",1738525711093,0.03,205.63,205.51,13.78831853]
["bitfinex","SOLUSD",1738525711302,0.03,205.63,205.47,30.0]
["bitfinex","SOLUSD",1738525711303,0.03,205.63,205.56,0.25098]
["bitfinex","SOLUSD",1738525711464,0.03,205.63,205.45,59.21390518]
["bitfinex","SOLUSD",1738525711465,0.03,205.63,205.6,1.0]
["bitfinex","SOLUSD",1738525711794,0.09564424,205.81,205.65,13.66282853]
["bitfinex","SOLUSD",1738525711991,1.941682,205.83,205.68,1.0]
["bitfinex","SOLUSD",1738525712200,2.73481037,205.83,205.7,13.66282853]
["bitfinex","SOLUSD",1738525712511,0.03,205.84,205.7,13.66282853]
["bitfinex","SOLUSD",1738525712512,0.03,205.84,205.72,13.66282853]
["bitfinex","SOLUSD",1738525712803,0.03,205.84,205.76,1.0]
["bitfinex","SOLUSD",1738525712980,0.03,205.84,205.77,0.41282143]
["bitfinex","SOLUSD",1738525713180,0.03,205.84,205.81,1.0]
["bitfinex","SOLUSD",1738525713413,0.03,205.84,205.82,0.41251459]
["bitfinex","SOLUSD",1738525713710,0.03,205.84,205.83,14.66282853]
["bitfinex","SOLUSD",1738525714000,1.19357426,205.92,205.87,1.0]
["bitfinex","SOLUSD",1738525714201,6.43508262,206.05,205.88,14.07482498]
["bitfinex","SOLUSD",1738525714402,6.43508262,206.05,205.88,0.41199645]
["bitfinex","SOLUSD",1738525714403,0.09564424,206.0,205.88,0.41199645]
["bitfinex","SOLUSD",1738525714613,1.939809,206.03,205.85,1.0]
["bitfinex","SOLUSD",1738525714777,6.40508262,206.04,205.87,0.25098]
["bitfinex","SOLUSD",1738525715109,6.40508262,206.04,205.89,0.25098]
["bitfinex","SOLUSD",1738525715407,6.40508262,206.04,205.9,0.41174436]
["bitfinex","SOLUSD",1738525715576,0.09564424,206.03,205.9,0.41174436]
["bitfinex","SOLUSD",1738525715777,0.09564424,205.99,205.9,0.41174436]
["bitfinex","SOLUSD",1738525716107,0.09564424,205.97,205.82,0.41229951]
["bitfinex","SOLUSD",1738525716306,0.09564424,205.93,205.82,0.41229951]
["bitfinex","SOLUSD",1738525716477,0.09564424,205.88,205.79,0.4130812]
["bitfinex","SOLUSD",1738525716672,6.40508262,205.92,205.63,30.063]
["bitfinex","SOLUSD",1738525716673,4.26504424,205.86,205.67,6.86]
["bitfinex","SOLUSD",1738525716877,0.09564424,205.8,205.67,6.86]
["bitfinex","SOLUSD",1738525717105,6.40508262,205.79,205.67,6.86]
["bitfinex","SOLUSD",1738525717305,0.09564424,205.83,205.68,0.12549]
["bitfinex","SOLUSD",1738525717481,16.5104,205.93,205.68,0.7289587]
["bitfinex","SOLUSD",1738525717482,9.61781107,205.9,205.68,0.7289587]
["bitfinex","SOLUSD",1738525717688,1.48755224,205.9,205.69,1.0]
["bitfinex","SOLUSD",1738525717901,4.855,205.98,205.72,31.0]
["bitfinex","SOLUSD",1738525718194,1.942,205.97,205.74,1.0]
["bitfinex","SOLUSD",1738525718399,1.942,205.97,205.75,0.72845336]
["bitfinex","SOLUSD",1738525718708,13.41184853,205.95,205.73,0.72834551]
["bitfinex","SOLUSD",1738525718881,5.94249331,205.95,205.73,1.72834551]
["bitfinex","SOLUSD",1738525719085,9.3645885,205.97,205.76,0.37647]
["bitfinex","SOLUSD",1738525719288,1.48009519,205.97,205.77,0.72829539]
["bitfinex","SOLUSD",1738525719489,13.41184853,205.97,205.78,0.37647]
["bitfinex","SOLUSD",1738525719700,1.9419,205.98,205.81,0.12549]
["bitfinex","SOLUSD",1738525719890,1.48993424,205.98,205.83,0.37647]
["bitfinex","SOLUSD",1738525720102,5.94249331,206.04,205.84,7.58809296]
["bitfinex","SOLUSD",1738525720103,1.9416,206.02,205.84,7.58809296]
["bitfinex","SOLUSD",1738525720307,13.41184853,206.01,205.84,7.58809296]
["bitfinex","SOLUSD",1738525720518,0.25098,205.98,205.84,7.58809296]
["bitfinex","SOLUSD",1738525720692,0.91000468,205.97,205.84,7.58809296]
["bitfinex","SOLUSD",1738525720886,20.26434652,205.97,205.84,7.58809296]
["bitfinex","SOLUSD",1738525721208,1.9417,206.0,205.84,7.58809296]
["bitfinex","SOLUSD",1738525721411,0.91000468,205.99,205.84,7.58809296]
["bitfinex","SOLUSD",1738525721590,13.41184853,205.98,205.84,7.58809296]
["bitfinex","SOLUSD",1738525721790,5.94249331,205.99,205.84,7.58809296]
["bitfinex","SOLUSD",1738525721986,5.94249331,205.99,205.74,15.55877779]
["bitfinex","SOLUSD",1738525721987,0.25098,205.97,205.74,15.55877779]
["bitfinex","SOLUSD",1738525722196,5.94249331,205.99,205.79,6.82]
["bitfinex","SOLUSD",1738525722390,6.85283466,205.99,205.8,0.37647]
["bitfinex","SOLUSD",1738525722595,13.41184853,205.97,205.8,0.12549]
["bitfinex","SOLUSD",1738525722810,13.41184853,205.97,205.79,6.82]
["bitfinex","SOLUSD",1738525723016,0.91040129,205.97,205.79,6.82]
["bitfinex","SOLUSD",1738525723222,13.66282853,205.96,205.79,6.82]
["bitfinex","SOLUSD",1738525723396,13.41184853,205.94,205.79,6.82]
["bitfinex","SOLUSD",1738525723605,13.41184853,205.92,205.72,6.78]
["bitfinex","SOLUSD",1738525723910,13.41184853,205.92,205.66,24.90773369]
["bitfinex","SOLUSD",1738525723911,0.91078573,205.92,205.73,6.78]
["bitfinex","SOLUSD",1738525724319,0.91078573,205.92,205.74,14.67]
["bitfinex","SOLUSD",1738525724616,1.9421,205.96,205.74,14.67]
["bitfinex","SOLUSD",1738525724795,0.25098,205.94,205.73,6.78]
["bitfinex","SOLUSD",1738525724998,6.85323388,205.95,205.73,6.78]
["bitfinex","SOLUSD",1738525725197,6.85323388,205.95,205.55,32.0]
["bitfinex","SOLUSD",1738525725198,2.0,205.9,205.55,32.0]
["bitfinex","SOLUSD",1738525725514,2.0,205.9,205.52,24.78218159]
["bitfinex","SOLUSD",1738525725515,4.19,205.88,205.62,6.76]
["bitfinex","SOLUSD",1738525725686,7.85373568,205.87,205.62,6.76]
["bitfinex","SOLUSD",1738525725887,13.78831853,205.83,205.62,6.76]
["bitfinex","SOLUSD",1738525726087,0.25098,205.81,205.62,6.76]
["bitfinex","SOLUSD",1738525726311,13.78831853,205.79,205.62,6.76]
["bitfinex","SOLUSD",1738525726615,13.41184853,205.75,205.62,6.76]
["bitfinex","SOLUSD",1738525726794,13.41184853,205.73,205.56,6.74]
["bitfinex","SOLUSD",1738525726994,13.41184853,205.71,205.56,6.74]
["bitfinex","SOLUSD",1738525727220,0.91161289,205.75,205.57,0.12549]
["bitfinex","SOLUSD",1738525727517,13.41184853,205.74,205.56,6.74]
["bitfinex","SOLUSD",1738525727729,0.91150035,205.73,205.56,6.74]
["bitfinex","SOLUSD",1738525727899,13.41184853,205.74,205.56,6.74]
["bitfinex","SOLUSD",1738525728091,13.41184853,205.74,205.57,0.37647]
["bitfinex","SOLUSD",1738525728293,13.41184853,205.74,205.5,31.0]
["bitfinex","SOLUSD",1738525728294,13.41184853,205.72,205.63,0.063]
["bitfinex","SOLUSD",1738525728594,0.12549,205.67,205.42,12.8852]
["bitfinex","SOLUSD",1738525728799,13.66282853,205.65,205.42,12.8852]
["bitfinex","SOLUSD",1738525729001,13.66282853,205.63,205.42,12.8852]
["bitfinex","SOLUSD",1738525729200,6.85459707,205.64,205.42,12.8852]
["bitfinex","SOLUSD",1738525729201,13.66282853,205.61,205.42,12.8852]
["bitfinex","SOLUSD",1738525729400,0.12549,205.64,205.42,12.8852]
["bitfinex","SOLUSD",1738525729401,13.66282853,205.59,205.42,0.063]
["bitfinex","SOLUSD",1738525729607,13.41184853,205.57,205.42,0.063]
["bitfinex","SOLUSD",1738525729815,0.25098,205.56,205.42,0.063]
["bitfinex","SOLUSD",1738525730014,0.91233141,205.58,205.42,0.063]
["bitfinex","SOLUSD",1738525730195,13.66282853,205.58,205.42,0.063]
["bitfinex","SOLUSD",1738525730402,13.41184853,205.55,205.42,0.063]
["bitfinex","SOLUSD",1738525730595,13.41184853,205.53,205.42,0.063]
["bitfinex","SOLUSD",1738525731117,13.41184853,205.55,205.42,0.063]
["bitfinex","SOLUSD",1738525731417,13.41184853,205.53,205.42,0.063]
["bitfinex","SOLUSD",1738525731589,0.91228889,205.54,205.42,0.063]
["bitfinex","SOLUSD",1738525731789,19.73081184,205.53,205.42,0.063]
["bitfinex","SOLUSD",1738525732013,13.78831853,205.51,205.42,0.063]
["bitfinex","SOLUSD",1738525732213,0.12549,205.43,205.36,0.063]
["bitfinex","SOLUSD",1738525732400,1.9473,205.41,205.24,0.063]
["bitfinex","SOLUSD",1738525732815,1.9473,205.41,205.25,0.25098]
["bitfinex","SOLUSD",1738525733020,5.94249331,205.47,205.26,31.0]
["bitfinex","SOLUSD",1738525733229,4.19,205.4,205.26,0.89085619]
["bitfinex","SOLUSD",1738525733438,4.19,205.4,205.25,14.67]
["bitfinex","SOLUSD",1738525733631,13.41184853,205.39,205.24,0.063]
["bitfinex","SOLUSD",1738525734002,14.32491831,205.39,205.24,0.063]
["bitfinex","SOLUSD",1738525734198,5.94249331,205.42,205.24,0.063]
["bitfinex","SOLUSD",1738525734423,1.9474,205.4,205.24,0.063]
["bitfinex","SOLUSD",1738525734600,0.25098,205.38,205.24,0.063]
["bitfinex","SOLUSD",1738525734802,13.41184853,205.38,205.24,0.063]
["bitfinex","SOLUSD",1738525735036,13.41184853,205.36,205.24,0.063]
["bitfinex","SOLUSD",1738525735202,13.41184853,205.3,205.24,0.063]
["bitfinex","SOLUSD",1738525735723,0.25098,205.37,205.24,0.063]
["bitfinex","SOLUSD",1738525735724,33.41184853,205.25,205.24,0.063]
["bitfinex","SOLUSD",1738525737001,13.41184853,205.2,205.07,6.68]
["bitfinex","SOLUSD",1738525737708,13.41184853,205.16,205.07,6.68]
["bitfinex","SOLUSD",1738525738212,20.0,205.13,205.05,0.063]
["bitfinex","SOLUSD",1738525738728,13.41184853,205.12,205.05,0.063]
["bitfinex","SOLUSD",1738525738924,13.41184853,205.17,205.05,0.063]
["bitfinex","SOLUSD",1738525739316,0.91384015,205.18,205.05,0.063]
["bitfinex","SOLUSD",1738525739630,21.0,205.25,205.06,0.73122504]
["bitfinex","SOLUSD",1738525739940,1.0,205.23,205.05,0.063]
["bitfinex","SOLUSD",1738525740231,13.78831853,205.18,205.05,0.063]
["bitfinex","SOLUSD",1738525740431,33.41184853,205.12,205.05,0.063]
["bitfinex","SOLUSD",1738525740623,35.36184853,205.12,205.05,0.063]
["bitfinex","SOLUSD",1738525740827,21.95,205.12,205.05,0.063]
["bitfinex","SOLUSD",1738525741014,1.9496,205.17,205.05,0.063]
["bitfinex","SOLUSD",1738525741333,20.0,205.15,205.05,0.063]
["bitfinex","SOLUSD",1738525741543,0.72425749,205.27,205.07,0.37647]
["bitfinex","SOLUSD",1738525741707,2.67255749,205.31,205.08,7.35084583]
["bitfinex","SOLUSD",1738525741902,1.9477,205.37,205.09,0.37647]
["bitfinex","SOLUSD",1738525742103,5.59345749,205.38,205.18,0.37647]
["bitfinex","SOLUSD",1738525742104,0.72425749,205.38,205.18,0.37647]
["bitfinex","SOLUSD",1738525742312,1.9472,205.42,205.21,0.12549]
["bitfinex","SOLUSD",1738525742518,0.72425749,205.38,205.22,0.73031739]
["bitfinex","SOLUSD",1738525742712,13.41184853,205.37,205.23,0.73047968]
["bitfinex","SOLUSD",1738525742943,0.72425749,205.38,205.24,0.73058455]
["bitfinex","SOLUSD",1738525743145,0.12549,205.36,205.18,0.7305342]
["bitfinex","SOLUSD",1738525743309,13.78831853,205.34,205.18,0.7305342]
["bitfinex","SOLUSD",1738525743517,1.0,205.29,205.06,13.3228]
["bitfinex","SOLUSD",1738525743722,0.72425749,205.28,205.07,0.73107369]
["bitfinex","SOLUSD",1738525743913,20.0,205.28,205.07,0.73107369]
["bitfinex","SOLUSD",1738525744129,13.75685749,205.31,205.07,0.73107369]
["bitfinex","SOLUSD",1738525744130,13.41184853,205.26,205.07,0.73107369]
["bitfinex","SOLUSD",1738525744322,0.72425749,205.3,205.07,0.73107369]
["bitfinex","SOLUSD",1738525744643,4.2443,205.33,205.08,0.37647]
["bitfinex","SOLUSD",1738525744644,1.9482,205.31,205.08,0.37647]
["bitfinex","SOLUSD",1738525744846,0.72425749,205.3,205.09,0.73087923]
["bitfinex","SOLUSD",1738525745052,13.41184853,205.29,205.09,0.73087923]
["bitfinex","SOLUSD",1738525745216,20.0,205.2,205.06,0.73108382]
["bitfinex","SOLUSD",1738525745413,20.0,205.2,205.07,0.25098]
["bitfinex","SOLUSD",1738525745643,20.0,205.2,205.08,0.7309363]
["bitfinex","SOLUSD",1738525745966,0.72425749,205.3,205.08,0.7309363]
["bitfinex","SOLUSD",1738525745967,20.0,205.28,205.08,0.7309363]
["bitfinex","SOLUSD",1738525746114,0.72425749,205.27,205.08,0.7309363]
["bitfinex","SOLUSD",1738525746320,20.0,205.23,205.08,0.7309363]
["bitfinex","SOLUSD",1738525746533,20.0,205.14,205.09,0.73109299]
["bitfinex","SOLUSD",1738525746732,20.0,205.14,205.1,0.7311606]
["bitfinex","SOLUSD",1738525746934,20.0,205.14,205.06,0.73110859]
["bitfinex","SOLUSD",1738525747520,1.9494,205.19,205.06,0.73110859]
["bitfinex","SOLUSD",1738525747732,13.41184853,205.14,205.06,0.73110859]
["bitfinex","SOLUSD",1738525748039,1.9485,205.28,205.07,0.37647]
["bitfinex","SOLUSD",1738525748344,20.0,205.25,205.08,0.73089434]
["bitfinex","SOLUSD",1738525748641,13.41184853,205.16,205.08,0.73089434]
["bitfinex","SOLUSD",1738525749349,20.0,205.21,205.09,0.731128]
["bitfinex","SOLUSD",1738525749647,20.0,205.17,205.07,0.12549]
["bitfinex","SOLUSD",1738525749865,20.0,205.13,205.08,0.73100873]
["bitfinex","SOLUSD",1738525750030,20.0,205.13,205.06,0.73119799]
["bitfinex","SOLUSD",1738525750534,33.41184853,205.12,205.06,0.73119799]
["bitfinex","SOLUSD",1738525750733,33.41184853,205.12,205.05,0.063]
["bitfinex","SOLUSD",1738525750938,35.36184853,205.12,205.05,0.063]
["bitfinex","SOLUSD",1738525751438,6.8251,205.12,205.05,0.063]
["bitfinex","SOLUSD",1738525751636,1.95,205.12,205.05,0.063]
["bitfinex","SOLUSD",1738525751833,13.41184853,205.07,205.05,0.063]
["bitfinex","SOLUSD",1738525753033,13.41184853,205.06,205.05,0.063]
["bitfinex","SOLUSD",1738525753763,13.41184853,205.08,205.05,0.063]
["bitfinex","SOLUSD",1738525754070,1.9502,205.1,205.05,0.063]
["bitfinex","SOLUSD",1738525754556,21.9502,205.1,205.05,0.063]
["bitfinex","SOLUSD",1738525754939,20.0,205.11,205.05,0.79440972]
["bitfinex","SOLUSD",1738525755145,4.8739,205.18,205.05,0.79440972]
["bitfinex","SOLUSD",1738525755146,1.9496,205.16,205.05,0.79440972]
["bitfinex","SOLUSD",1738525755462,1.9491,205.23,205.06,29.52098]
["bitfinex","SOLUSD",1738525755768,1.9491,205.23,205.07,0.73092266]
["bitfinex","SOLUSD",1738525755971,0.72425749,205.22,205.07,0.73092266]
["bitfinex","SOLUSD",1738525756268,13.78831853,205.21,205.05,0.063]
["bitfinex","SOLUSD",1738525756434,13.78831853,205.15,205.05,0.063]
["bitfinex","SOLUSD",1738525756639,13.66282853,205.13,205.05,0.063]
["bitfinex","SOLUSD",1738525756840,1.9501,205.11,205.05,0.063]
["bitfinex","SOLUSD",1738525757060,14.13610602,205.1,205.05,0.063]
["bitfinex","SOLUSD",1738525757765,13.41184853,205.1,205.05,0.063]
["bitfinex","SOLUSD",1738525757983,13.41184853,205.1,205.05,0.79433229]
["bitfinex","SOLUSD",1738525758147,13.41184853,205.1,205.06,0.7314166]
["bitfinex","SOLUSD",1738525758350,1.95,205.13,205.06,0.7314166]
["bitfinex","SOLUSD",1738525758547,6.8236,205.17,205.06,0.7314166]
["bitfinex","SOLUSD",1738525758873,13.41184853,205.14,205.05,0.063]
["bitfinex","SOLUSD",1738525759078,0.72425749,205.13,205.05,0.063]
["bitfinex","SOLUSD",1738525759969,13.41184853,205.14,205.05,0.063]
["bitfinex","SOLUSD",1738525759970,14.13610602,205.14,205.05,0.063]
["bitfinex","SOLUSD",1738525760173,14.13610602,205.14,205.05,0.79444678]
["bitfinex","SOLUSD",1738525760174,13.41184853,205.14,205.05,0.79444678]
["bitfinex","SOLUSD",1738525760353,0.72425749,205.13,205.05,0.063]
["bitfinex","SOLUSD",1738525761056,13.41184853,205.11,205.05,0.063]
["bitfinex","SOLUSD",1738525761879,0.72425749,205.16,205.05,0.7944454]
["bitfinex","SOLUSD",1738525762173,0.97523749,205.21,205.05,0.7944454]
["bitfinex","SOLUSD",1738525762356,7.54615749,205.22,205.05,0.7944454]
["bitfinex","SOLUSD",1738525762688,6.8219,205.22,205.05,0.7944454]
["bitfinex","SOLUSD",1738525762979,0.25098,205.2,205.05,0.7944454]
["bitfinex","SOLUSD",1738525763162,0.37647,205.26,205.05,0.7944454]
["bitfinex","SOLUSD",1738525763163,13.66282853,205.13,205.05,0.063]
["bitfinex","SOLUSD",1738525763341,13.41184853,205.11,205.05,0.063]
["bitfinex","SOLUSD",1738525763541,13.41184853,205.09,205.05,0.063]
["bitfinex","SOLUSD",1738525763773,0.25098,205.13,205.05,0.063]
["bitfinex","SOLUSD",1738525763774,13.41184853,205.07,205.05,0.063]
["bitfinex","SOLUSD",1738525764078,13.41184853,205.07,205.0,0.063]
["bitfinex","SOLUSD",1738525764284,1.0,205.19,205.0,0.063]
["bitfinex","SOLUSD",1738525764573,0.72425749,205.18,205.05,0.063]
["bitfinex","SOLUSD",1738525764800,0.03,205.11,205.05,0.063]
["bitfinex","SOLUSD",1738525764971,0.75425749,205.11,205.0,0.063]
["bitfinex","SOLUSD",1738525765586,13.78831853,205.1,205.0,0.063]
["bitfinex","SOLUSD",1738525765792,14.66282853,205.08,205.0,0.063]
["bitfinex","SOLUSD",1738525765963,13.41184853,205.06,205.0,0.063]
["bitfinex","SOLUSD",1738525766288,0.72425749,205.05,205.0,0.063]
["bitfinex","SOLUSD",1738525766589,0.03,205.11,205.04,1.0]
["bitfinex","SOLUSD",1738525766894,1.9483,205.3,205.11,0.12549]
["bitfinex","SOLUSD",1738525767183,1.9483,205.3,205.14,0.12549]
["bitfinex","SOLUSD",1738525767391,1.0,205.32,205.15,6.71707559]
["bitfinex","SOLUSD",1738525767611,1.0,205.21,205.15,0.7306382]
["bitfinex","SOLUSD",1738525767895,13.41184853,205.2,205.0,0.79415761]
["bitfinex","SOLUSD",1738525768060,13.41184853,205.18,205.0,0.79415761]
["bitfinex","SOLUSD",1738525768258,0.72425749,205.19,205.0,0.79415761]
["bitfinex","SOLUSD",1738525768259,13.41184853,205.16,205.0,0.79415761]
["bitfinex","SOLUSD",1738525768456,13.41184853,205.14,205.0,0.063]
["bitfinex","SOLUSD",1738525768685,0.25098,205.11,205.0,0.063]
["bitfinex","SOLUSD",1738525768894,6.8265,205.08,205.0,0.063]
["bitfinex","SOLUSD",1738525769075,1.9504,205.08,205.0,0.063]
["bitfinex","SOLUSD",1738525769281,6.8229,205.19,205.0,0.063]
["bitfinex","SOLUSD",1738525769597,13.41184853,205.17,205.01,0.73130077]
["bitfinex","SOLUSD",1738525770093,13.41184853,205.15,205.01,0.73130077]
["bitfinex","SOLUSD",1738525770297,0.25098,205.12,205.0,0.063]
["bitfinex","SOLUSD",1738525770590,13.41184853,205.1,205.0,0.063]
["bitfinex","SOLUSD",1738525770794,0.84974749,205.16,205.0,0.063]
["bitfinex","SOLUSD",1738525770961,0.72425749,205.16,205.0,0.063]
["bitfinex","SOLUSD",1738525771162,4.8744,205.15,205.0,0.063]
["bitfinex","SOLUSD",1738525771397,0.25098,205.12,205.0,0.063]
["bitfinex","SOLUSD",1738525771569,0.12549,205.09,205.0,0.063]
["bitfinex","SOLUSD",1738525771764,0.25098,205.04,204.87,0.73173138]
["bitfinex","SOLUSD",1738525771985,17.26123973,205.32,205.04,10.3649]
["bitfinex","SOLUSD",1738525772164,1.9482,205.31,205.07,0.37647]
["bitfinex","SOLUSD",1738525772362,1.9482,205.31,205.05,15.80723476]
["bitfinex","SOLUSD",1738525772363,1.9482,205.31,205.09,1.0]
["bitfinex","SOLUSD",1738525772586,1.9482,205.31,205.11,0.37647]
["bitfinex","SOLUSD",1738525772789,13.41184853,205.3,205.13,0.12549]
["bitfinex","SOLUSD",1738525773086,1.9482,205.31,205.14,0.73078357]
["bitfinex","SOLUSD",1738525773087,13.41184853,205.28,205.14,0.73078357]
["bitfinex","SOLUSD",1738525773290,5.8711,205.29,205.14,0.73078357]
["bitfinex","SOLUSD",1738525773506,4.8711,205.29,205.06,8.17622839]
["bitfinex","SOLUSD",1738525773786,4.8711,205.29,205.08,0.37647]
["bitfinex","SOLUSD",1738525773987,4.8711,205.29,205.1,0.37647]
["bitfinex","SOLUSD",1738525774178,13.78831853,205.28,205.11,0.73087979]
["bitfinex","SOLUSD",1738525774375,0.25098,205.25,205.08,0.73108218]
["bitfinex","SOLUSD",1738525774679,13.53733853,205.22,205.05,0.73107957]
["bitfinex","SOLUSD",1738525774883,5.8711,205.29,205.05,0.73107957]
["bitfinex","SOLUSD",1738525775068,13.78831853,205.28,205.05,0.73107957]
["bitfinex","SOLUSD",1738525775263,0.25098,205.21,205.05,0.73107957]
["bitfinex","SOLUSD",1738525775893,1.0,205.23,205.05,0.73107957]
["bitfinex","SOLUSD",1738525776091,1.0,205.25,204.98,0.73124927]
["bitfinex","SOLUSD",1738525776399,16.5618,205.29,205.04,1.37647]
["bitfinex","SOLUSD",1738525776589,13.66282853,205.28,205.07,0.12549]
["bitfinex","SOLUSD",1738525776786,13.66282853,205.28,205.09,0.12549]
["bitfinex","SOLUSD",1738525776988,26.3041,205.29,205.1,0.73088378]
["bitfinex","SOLUSD",1738525777290,13.78831853,205.28,205.1,0.73088378]
["bitfinex","SOLUSD",1738525777590,15.78831853,205.28,205.1,0.73088378]
["bitfinex","SOLUSD",1738525777893,0.12549,205.18,205.03,0.73125095]
["bitfinex","SOLUSD",1738525778094,0.12549,205.18,204.91,0.7315527]
["bitfinex","SOLUSD",1738525778095,0.12549,205.14,204.91,0.7315527]
["bitfinex","SOLUSD",1738525778388,0.12549,205.1,204.92,7.17622839]
["bitfinex","SOLUSD",1738525778593,13.53733853,205.1,204.93,0.73169226]
["bitfinex","SOLUSD",1738525778768,13.41184853,205.09,204.88,0.73175765]
["bitfinex","SOLUSD",1738525779087,0.37647,204.98,204.89,2.839e-05]
["bitfinex","SOLUSD",1738525779287,0.37647,204.98,204.84,0.0001]
["bitfinex","SOLUSD",1738525779288,13.78831853,204.92,204.84,0.0001]
["bitfinex","SOLUSD",1738525779674,13.78831853,204.92,204.63,30.17112061]
["bitfinex","SOLUSD",1738525779675,13.78831853,204.92,204.7,0.73235087]
["bitfinex","SOLUSD",1738525779899,7.8315,204.93,204.64,0.73252682]
["bitfinex","SOLUSD",1738525780095,1.9518,204.93,204.76,2.0]
["bitfinex","SOLUSD",1738525780296,1.9518,204.93,204.77,0.73189717]
["bitfinex","SOLUSD",1738525780513,1.9518,204.93,204.79,0.37647]
["bitfinex","SOLUSD",1738525780714,9.7535,205.06,204.8,0.73194643]
["bitfinex","SOLUSD",1738525780715,1.0,205.02,204.8,0.73194643]
["bitfinex","SOLUSD",1738525780894,4.8774,205.03,204.79,0.12549]
["bitfinex","SOLUSD",1738525781104,14.67,205.21,204.78,0.73197283]
["bitfinex","SOLUSD",1738525781105,24.26231179,205.19,204.93,13.3152]
["bitfinex","SOLUSD",1738525781307,2.9495,205.18,204.94,0.73140269]
["bitfinex","SOLUSD",1738525781505,1.25098,205.13,204.94,0.73140269]
["bitfinex","SOLUSD",1738525781685,6.26133104,205.17,204.94,0.73140269]
["bitfinex","SOLUSD",1738525781885,1.0,205.16,204.94,0.73140269]
["bitfinex","SOLUSD",1738525782099,1.9495,205.18,204.95,0.12549]
["bitfinex","SOLUSD",1738525782293,1.0,205.15,204.96,0.73141337]
["bitfinex","SOLUSD",1738525782506,13.78831853,205.15,204.94,0.73159701]
["bitfinex","SOLUSD",1738525782807,13.41184853,205.1,204.94,0.73170846]
["bitfinex","SOLUSD",1738525783014,1.0,205.13,204.95,0.7316431]
["bitfinex","SOLUSD",1738525783215,14.78831853,205.1,204.9,0.73174426]
["bitfinex","SOLUSD",1738525783387,13.78831853,205.06,204.9,0.73174426]
["bitfinex","SOLUSD",1738525783588,13.78831853,205.06,204.85,0.73191562]
["bitfinex","SOLUSD",1738525785413,13.78831853,205.04,204.85,0.73191562]
["bitfinex","SOLUSD",1738525786893,13.66282853,205.04,204.85,0.73191562]
["bitfinex","SOLUSD",1738525787089,1.9507,205.05,204.86,1.37647]
["bitfinex","SOLUSD",1738525787295,1.40442549,205.17,204.88,0.37647]
["bitfinex","SOLUSD",1738525787628,1.40442549,205.17,204.87,1.73164893]
["bitfinex","SOLUSD",1738525787629,6.8236,205.17,204.95,0.37647]
["bitfinex","SOLUSD",1738525787915,1.9496,205.17,204.97,0.37647]
["bitfinex","SOLUSD",1738525788096,7.5055424,205.18,205.02,1.0]
["bitfinex","SOLUSD",1738525788301,1.9494,205.19,205.03,14.11655794]
["bitfinex","SOLUSD",1738525788616,13.41184853,205.18,205.03,14.11655794]
["bitfinex","SOLUSD",1738525788924,0.25098,205.17,205.0,0.73109639]
["bitfinex","SOLUSD",1738525789214,1.0,205.16,204.92,0.73143141]
["bitfinex","SOLUSD",1738525789420,6.8241,205.15,204.91,1.0]
["bitfinex","SOLUSD",1738525789620,13.78831853,205.14,204.92,0.73146124]
["bitfinex","SOLUSD",1738525790117,13.78831853,205.11,204.9,0.7316433]
["bitfinex","SOLUSD",1738525790303,2.0,205.12,204.89,13.99190768]
["bitfinex","SOLUSD",1738525790304,0.12549,205.04,204.89,13.99190768]
["bitfinex","SOLUSD",1738525790502,13.53733853,205.04,204.89,0.73190768]
["bitfinex","SOLUSD",1738525791121,1.0,205.11,204.88,0.063]
["bitfinex","SOLUSD",1738525791421,6.26133104,205.11,204.88,0.063]
["bitfinex","SOLUSD",1738525791713,4.8763,205.07,204.88,0.063]
["bitfinex","SOLUSD",1738525791917,13.41184853,205.06,204.89,0.73164319]
["bitfinex","SOLUSD",1738525792422,4.8763,205.07,204.89,0.73164319]
["bitfinex","SOLUSD",1738525792423,1.9502,205.1,204.95,0.12549]
["bitfinex","SOLUSD",1738525792606,6.8215,205.23,204.97,0.12549]
["bitfinex","SOLUSD",1738525792806,6.8215,205.23,204.99,0.37647]
["bitfinex","SOLUSD",1738525793003,1.0,205.18,205.0,0.7311777]
["bitfinex","SOLUSD",1738525793208,1.0,205.15,204.92,0.73154796]
["bitfinex","SOLUSD",1738525793407,6.8248,205.13,204.92,0.73154796]
["bitfinex","SOLUSD",1738525793728,1.9499,205.13,204.96,0.25098]
["bitfinex","SOLUSD",1738525793894,1.9499,205.13,204.97,0.73134529]
["bitfinex","SOLUSD",1738525794227,13.41184853,205.12,204.97,0.73134529]
["bitfinex","SOLUSD",1738525794420,13.41184853,205.12,204.98,0.73141153]
["bitfinex","SOLUSD",1738525794613,13.41184853,205.12,204.93,0.25098]
["bitfinex","SOLUSD",1738525794823,13.41184853,205.12,204.95,0.25098]
["bitfinex","SOLUSD",1738525795116,13.41184853,205.12,204.96,0.73130339]
["bitfinex","SOLUSD",1738525795291,13.41184853,205.12,204.91,0.73140746]
["bitfinex","SOLUSD",1738525795495,0.25098,205.15,204.91,0.73140746]
["bitfinex","SOLUSD",1738525795496,13.41184853,205.1,204.92,6.88]
["bitfinex","SOLUSD",1738525795725,13.41184853,205.1,204.93,0.73149931]
["bitfinex","SOLUSD",1738525795894,13.41184853,205.1,204.94,0.12549]
["bitfinex","SOLUSD",1738525796196,1.9498,205.14,204.96,0.25098]
["bitfinex","SOLUSD",1738525796396,1.9498,205.14,204.97,0.73126792]
["bitfinex","SOLUSD",1738525796610,13.41184853,205.13,204.97,0.73126792]
["bitfinex","SOLUSD",1738525797505,13.41184853,205.11,204.97,0.73126792]
["bitfinex","SOLUSD",1738525797827,1.9496,205.17,204.98,1.37647]
["bitfinex","SOLUSD",1738525797989,13.41184853,205.16,205.01,0.12549]
["bitfinex","SOLUSD",1738525798195,1.9496,205.17,205.03,0.12549]
["bitfinex","SOLUSD",1738525798496,1.9496,205.17,204.98,1.0]
["bitfinex","SOLUSD",1738525798497,1.9496,205.17,205.04,0.73106551]
["bitfinex","SOLUSD",1738525798705,13.41184853,205.16,204.99,0.12549]
["bitfinex","SOLUSD",1738525799026,13.41184853,205.16,205.0,0.73124545]
["bitfinex","SOLUSD",1738525799528,16.5618,205.29,205.02,1.0]
["bitfinex","SOLUSD",1738525799817,1.0,205.28,205.03,0.73096133]
["bitfinex","SOLUSD",1738525800015,17.5618,205.29,205.03,0.73096133]
["bitfinex","SOLUSD",1738525800218,14.78831853,205.28,205.03,0.73096133]
["bitfinex","SOLUSD",1738525800423,13.78831853,205.23,204.97,6.78]
["bitfinex","SOLUSD",1738525800729,16.5618,205.29,205.06,12.77869]
["bitfinex","SOLUSD",1738525800895,16.5618,205.29,205.09,0.12549]
["bitfinex","SOLUSD",1738525801095,1.0,205.21,205.07,0.73086657]
["bitfinex","SOLUSD",1738525801312,14.78831853,205.2,204.97,0.73132485]
["bitfinex","SOLUSD",1738525801517,243.07416547,205.28,204.97,0.73132485]
["bitfinex","SOLUSD",1738525801518,0.37647,205.1,204.97,0.73132485]
["bitfinex","SOLUSD",1738525801721,13.41184853,205.1,204.88,0.063]
["bitfinex","SOLUSD",1738525801929,243.07416547,205.12,204.88,0.063]
["bitfinex","SOLUSD",1738525801930,1.39973563,205.12,204.88,0.063]
["bitfinex","SOLUSD",1738525802229,0.12549,205.03,204.88,0.063]
["bitfinex","SOLUSD",1738525802438,1.12549,205.04,204.8,0.73179692]
["bitfinex","SOLUSD",1738525802439,0.37647,204.93,204.8,0.73179692]
["bitfinex","SOLUSD",1738525802743,0.12549,204.87,204.77,0.063]
["bitfinex","SOLUSD",1738525802922,13.66282853,204.86,204.77,0.063]
["bitfinex","SOLUSD",1738525803230,1.0,204.93,204.77,0.063]
["bitfinex","SOLUSD",1738525803564,30.38401853,204.87,204.77,0.0001]
["bitfinex","SOLUSD",1738525803728,1.0,204.86,204.77,0.0001]
["bitfinex","SOLUSD",1738525803931,30.00754853,204.87,204.67,0.79568913]
["bitfinex","SOLUSD",1738525803932,0.37647,204.8,204.67,0.79568913]
["bitfinex","SOLUSD",1738525804233,13.41184853,204.73,204.67,0.0001]
["bitfinex","SOLUSD",1738525804422,1.0,204.75,204.64,41.10960523]
["bitfinex","SOLUSD",1738525804423,1.24129572,204.75,204.64,17.21430523]
["bitfinex","SOLUSD",1738525804627,1.0,204.8,204.64,17.21430523]
["bitfinex","SOLUSD",1738525804841,26.3579,204.87,204.65,0.73284952]
["bitfinex","SOLUSD",1738525805040,26.3579,204.87,204.66,0.12549]
["bitfinex","SOLUSD",1738525805041,6.8335,204.87,204.66,0.12549]
["bitfinex","SOLUSD",1738525805231,1.9524,204.87,204.68,0.37647]
["bitfinex","SOLUSD",1738525805428,1.9524,204.87,204.67,1.73239686]
["bitfinex","SOLUSD",1738525805429,2.8361,204.92,204.76,13.53733853]
["bitfinex","SOLUSD",1738525805628,2.8361,204.92,204.77,0.73193877]
["bitfinex","SOLUSD",1738525805956,7.5055424,205.09,204.79,2.0]
["bitfinex","SOLUSD",1738525806117,1.9505,205.07,204.8,7.61173077]
["bitfinex","SOLUSD",1738525806316,1.0,204.98,204.78,0.89294434]
["bitfinex","SOLUSD",1738525806541,1.0,204.93,204.78,0.89294434]
["bitfinex","SOLUSD",1738525806748,13.78831853,204.88,204.6,0.73259284]
["bitfinex","SOLUSD",1738525806927,13.78831853,204.88,204.6,1.0]
["bitfinex","SOLUSD",1738525807240,14.936012,204.92,204.66,14.53733853]
["bitfinex","SOLUSD",1738525807441,1.951512,204.92,204.71,0.12549]
["bitfinex","SOLUSD",1738525807749,1.952,204.91,204.72,0.73219779]
["bitfinex","SOLUSD",1738525807956,13.78831853,204.9,204.72,0.73219779]
["bitfinex","SOLUSD",1738525808120,13.78831853,204.9,204.61,0.73243292]
["bitfinex","SOLUSD",1738525808443,13.78831853,204.9,204.62,13.78831853]
["bitfinex","SOLUSD",1738525808747,13.66282853,204.9,204.63,1.73245061]
["bitfinex","SOLUSD",1738525808954,1.0,204.89,204.63,0.73245061]
["bitfinex","SOLUSD",1738525809250,1.0,204.9,204.57,0.73268232]
["bitfinex","SOLUSD",1738525809251,13.78831853,204.85,204.57,0.73268232]
["bitfinex","SOLUSD",1738525809414,14.78831853,204.85,204.57,0.73268232]
["bitfinex","SOLUSD",1738525809614,13.78831853,204.83,204.57,0.73268232]
["bitfinex","SOLUSD",1738525809844,13.78831853,204.81,204.57,0.73268232]
["bitfinex","SOLUSD",1738525810853,13.78831853,204.81,204.59,0.12549]
["bitfinex","SOLUSD",1738525811031,13.78831853,204.81,204.6,0.73264308]
["bitfinex","SOLUSD",1738525811242,1.9527,204.84,204.63,0.12549]
["bitfinex","SOLUSD",1738525811456,1.9527,204.84,204.64,0.73260831]
["bitfinex","SOLUSD",1738525811761,4.8807,204.89,204.64,0.73260831]
["bitfinex","SOLUSD",1738525811762,13.78831853,204.88,204.64,0.73260831]
["bitfinex","SOLUSD",1738525812065,13.78831853,204.88,204.65,0.73264224]
["bitfinex","SOLUSD",1738525812234,13.78831853,204.88,204.57,0.73265013]
["bitfinex","SOLUSD",1738525812235,0.37647,204.81,204.57,0.73265013]
["bitfinex","SOLUSD",1738525812760,0.37647,204.81,204.58,13.78831853]
["bitfinex","SOLUSD",1738525812945,9.4576424,204.9,204.63,1.0]
["bitfinex","SOLUSD",1738525813257,7.5055424,204.87,204.69,0.12549]
["bitfinex","SOLUSD",1738525813461,1.0,204.85,204.63,0.73220519]
["bitfinex","SOLUSD",1738525813657,1.0,204.85,204.53,25.98755584]
["bitfinex","SOLUSD",1738525813658,6.8345,204.84,204.57,0.73280158]
["bitfinex","SOLUSD",1738525813848,6.8345,204.84,204.58,0.12549]
["bitfinex","SOLUSD",1738525814061,7.8345,204.84,204.59,0.73275956]
["bitfinex","SOLUSD",1738525814270,1.9527,204.84,204.6,1.0]
["bitfinex","SOLUSD",1738525814571,1.9527,204.84,204.58,1.0]
["bitfinex","SOLUSD",1738525814572,7.5055424,204.9,204.78,0.37647]
["bitfinex","SOLUSD",1738525814742,7.5055424,204.9,204.81,13.53733853]
["bitfinex","SOLUSD",1738525814940,7.5055424,204.9,204.82,0.73185697]
["bitfinex","SOLUSD",1738525815660,7.5055424,204.9,204.76,0.73208809]
["bitfinex","SOLUSD",1738525816377,9.4576424,204.9,204.76,0.73208809]
["bitfinex","SOLUSD",1738525816667,1.9521,204.9,204.76,0.73208809]
["bitfinex","SOLUSD",1738525816861,1.951512,204.92,204.76,0.73208809]
["bitfinex","SOLUSD",1738525817244,1.951512,204.92,204.78,0.12549]
["bitfinex","SOLUSD",1738525817443,1.951512,204.92,204.79,0.73194209]
["bitfinex","SOLUSD",1738525817964,13.66282853,204.91,204.76,0.73207457]
["bitfinex","SOLUSD",1738525818146,13.66282853,204.91,204.68,12.828]
["bitfinex","SOLUSD",1738525818147,13.41184853,204.91,204.69,0.73234501]
["bitfinex","SOLUSD",1738525818666,0.25098,204.9,204.69,0.73234501]
["bitfinex","SOLUSD",1738525819084,0.25098,204.9,204.7,0.12549]
["bitfinex","SOLUSD",1738525819279,8.783412,204.92,204.73,0.25098]
["bitfinex","SOLUSD",1738525819280,3.903512,204.92,204.73,0.25098]
["bitfinex","SOLUSD",1738525819579,1.951512,204.92,204.77,0.12549]
["bitfinex","SOLUSD",1738525819738,1.951512,204.92,204.79,0.12549]
["bitfinex","SOLUSD",1738525819941,3.903512,204.92,204.8,0.73197506]
["bitfinex","SOLUSD",1738525820247,13.41184853,204.91,204.79,0.73211633]
["bitfinex","SOLUSD",1738525820671,1.951512,204.92,204.77,0.12549]
["bitfinex","SOLUSD",1738525820880,3.903512,204.92,204.78,0.73194208]
["bitfinex","SOLUSD",1738525821076,13.41184853,204.91,204.78,0.73194208]
["bitfinex","SOLUSD",1738525821260,0.5,204.9,204.68,19.888]
["bitfinex","SOLUSD",1738525821575,0.5,204.9,204.69,14.52055406]
["bitfinex","SOLUSD",1738525821740,2.4403,204.89,204.72,0.12549]
["bitfinex","SOLUSD",1738525821943,2.4403,204.89,204.73,0.73211095]
["bitfinex","SOLUSD",1738525822179,13.41184853,204.87,204.73,0.73211095]
["bitfinex","SOLUSD",1738525822350,0.5,204.86,204.74,0.73232161]
["bitfinex","SOLUSD",1738525822550,0.5,204.86,204.69,0.73236445]
["bitfinex","SOLUSD",1738525822851,0.5,204.88,204.66,0.73231662]
["bitfinex","SOLUSD",1738525823056,0.5,204.88,204.69,0.25098]
["bitfinex","SOLUSD",1738525823276,8.5411,204.89,204.71,13.28831853]
["bitfinex","SOLUSD",1738525823277,2.4403,204.89,204.71,13.28831853]
["bitfinex","SOLUSD",1738525823444,2.4403,204.89,204.72,0.73213043]
["bitfinex","SOLUSD",1738525823646,8.5423,204.86,204.72,0.73213043]
["bitfinex","SOLUSD",1738525823944,0.12549,204.83,204.65,0.73236893]
["bitfinex","SOLUSD",1738525824145,0.25098,204.81,204.59,0.73254638]
["bitfinex","SOLUSD",1738525824371,0.25098,204.76,204.57,0.73279524]
["bitfinex","SOLUSD",1738525824558,1.25098,204.74,204.56,0.063]
["bitfinex","SOLUSD",1738525824766,0.12549,204.72,204.56,0.063]
["bitfinex","SOLUSD",1738525824981,0.25098,204.7,204.56,0.063]
["bitfinex","SOLUSD",1738525825185,1.25098,204.68,204.56,0.063]
["bitfinex","SOLUSD",1738525825483,0.25098,204.66,204.56,0.0001]
["bitfinex","SOLUSD",1738525825783,8.5519,204.63,204.5,0.73345495]
["bitfinex","SOLUSD",1738525825963,0.5,204.62,204.47,0.73333495]
["bitfinex","SOLUSD",1738525827294,0.5,204.62,204.48,0.12549]
["bitfinex","SOLUSD",1738525827460,2.4434,204.63,204.49,0.73310208]
["bitfinex","SOLUSD",1738525827787,0.5,204.62,204.49,0.73310208]
["bitfinex","SOLUSD",1738525828082,0.12549,204.59,204.37,0.7333765]
["bitfinex","SOLUSD",1738525828379,0.5,204.58,204.56,0.063]
["bitfinex","SOLUSD",1738525828611,0.62549,204.6,204.56,0.063]
["bitfinex","SOLUSD",1738525828896,0.5,204.6,204.56,0.063]
["bitfinex","SOLUSD",1738525829099,2.4431,204.65,204.56,0.063]
["bitfinex","SOLUSD",1738525829687,4.4112,204.71,204.56,0.063]
["bitfinex","SOLUSD",1738525829688,1.952498,204.64,204.57,0.73291284]
["bitfinex","SOLUSD",1738525830094,1.952498,204.64,204.58,0.25098]
["bitfinex","SOLUSD",1738525830293,4.395798,204.64,204.56,0.063]
["bitfinex","SOLUSD",1738525830460,0.91650219,204.63,204.56,0.063]
["bitfinex","SOLUSD",1738525830875,13.53733853,204.62,204.56,0.063]
["bitfinex","SOLUSD",1738525831077,0.12549,204.6,204.56,0.063]
["bitfinex","SOLUSD",1738525831275,13.53733853,204.58,204.41,0.73322946]
["bitfinex","SOLUSD",1738525831465,13.53733853,204.56,204.37,0.73354235]
["bitfinex","SOLUSD",1738525831670,0.91690157,204.55,204.37,0.73354235]
["bitfinex","SOLUSD",1738525831889,8.5557,204.54,204.37,0.73354235]
["bitfinex","SOLUSD",1738525832100,13.53733853,204.52,204.37,0.73354235]
["bitfinex","SOLUSD",1738525832264,0.91713379,204.51,204.37,0.73354235]
["bitfinex","SOLUSD",1738525832468,0.12549,204.48,204.36,0.063]
["bitfinex","SOLUSD",1738525832672,0.91730603,204.49,204.36,0.79684482]
["bitfinex","SOLUSD",1738525832880,0.91707227,204.48,204.36,0.063]
["bitfinex","SOLUSD",1738525833192,20.7782,204.54,204.36,0.063]
["bitfinex","SOLUSD",1738525833193,0.95225486,204.53,204.36,0.063]
["bitfinex","SOLUSD",1738525833367,0.95225486,204.51,204.36,0.063]
["bitfinex","SOLUSD",1738525833706,0.37647,204.47,204.36,0.063]
["bitfinex","SOLUSD",1738525833887,0.12549,204.44,204.36,0.063]
["bitfinex","SOLUSD",1738525834198,4.03669,204.43,204.36,0.0001]
["bitfinex","SOLUSD",1738525834364,3.9112,204.43,204.36,0.73417433]
["bitfinex","SOLUSD",1738525834671,3.9112,204.43,204.36,0.0001]
["bitfinex","SOLUSD",1738525835065,3.9112,204.43,204.36,0.7339926]
["bitfinex","SOLUSD",1738525835287,8.559,204.46,204.36,0.7339926]
["bitfinex","SOLUSD",1738525835596,8.559,204.46,204.36,0.0001]
["bitfinex","SOLUSD",1738525835892,8.559,204.46,204.25,0.73383591]
["bitfinex","SOLUSD",1738525835893,13.78831853,204.41,204.24,0.063]
["bitfinex","SOLUSD",1738525836188,0.12549,204.38,204.24,0.063]
["bitfinex","SOLUSD",1738525836392,8.5607,204.42,204.24,0.063]
["bitfinex","SOLUSD",1738525836393,0.81662773,204.37,204.24,0.063]
["bitfinex","SOLUSD",1738525836592,0.81662773,204.41,204.34,0.04774514]
["bitfinex","SOLUSD",1738525836796,2.4447,204.52,204.37,0.04774514]
["bitfinex","SOLUSD",1738525836976,6.1124,204.5,204.37,0.04774514]
["bitfinex","SOLUSD",1738525837182,6.1124,204.5,204.36,0.04774514]
["bitfinex","SOLUSD",1738525837474,6.1124,204.5,204.37,0.73371656]
["bitfinex","SOLUSD",1738525837685,0.81662773,204.51,204.43,0.04774514]
["bitfinex","SOLUSD",1738525837868,6.1118,204.52,204.41,0.04774514]
["bitfinex","SOLUSD",1738525838198,0.81662773,204.51,204.34,0.73359843]
["bitfinex","SOLUSD",1738525838507,0.81662773,204.53,204.31,0.04774514]
["bitfinex","SOLUSD",1738525838669,9.37232773,204.54,204.42,0.04774514]
["bitfinex","SOLUSD",1738525839000,13.78831853,204.52,204.32,0.04774514]
["bitfinex","SOLUSD",1738525839171,13.78831853,204.52,204.21,31.965446]
["bitfinex","SOLUSD",1738525839172,0.81662773,204.51,204.33,0.73395475]
["bitfinex","SOLUSD",1738525839374,1.76888259,204.51,204.28,0.04774514]
["bitfinex","SOLUSD",1738525839571,0.81662773,204.51,204.28,0.78176418]
["bitfinex","SOLUSD",1738525839790,0.81662773,204.51,204.28,0.04774514]
["bitfinex","SOLUSD",1738525840092,13.78831853,204.48,204.28,0.04774514]
["bitfinex","SOLUSD",1738525840291,0.81662773,204.47,204.28,0.04774514]
["bitfinex","SOLUSD",1738525840472,0.81662773,204.49,204.3,0.04774514]
["bitfinex","SOLUSD",1738525840667,0.81662773,204.49,204.31,0.73389953]
["bitfinex","SOLUSD",1738525840867,0.81662773,204.49,204.39,0.04774514]
["bitfinex","SOLUSD",1738525841071,2.4449,204.5,204.42,0.04774514]
["bitfinex","SOLUSD",1738525841271,2.4449,204.5,204.4,0.04774514]
["bitfinex","SOLUSD",1738525841272,0.81662773,204.49,204.4,0.04774514]
["bitfinex","SOLUSD",1738525841500,2.4449,204.5,204.42,0.04774514]
["bitfinex","SOLUSD",1738525841696,2.4447,204.53,204.46,0.04774514]
["bitfinex","SOLUSD",1738525841881,2.4447,204.53,204.44,0.04774514]
["bitfinex","SOLUSD",1738525842081,2.4442,204.56,204.44,0.04774514]
["bitfinex","SOLUSD",1738525842316,2.4442,204.56,204.39,0.04774514]
["bitfinex","SOLUSD",1738525842317,13.66282853,204.54,204.39,0.04774514]
["bitfinex","SOLUSD",1738525842514,8.5548,204.56,204.47,0.04774514]
["bitfinex","SOLUSD",1738525842515,0.03,204.5,204.47,0.04774514]
["bitfinex","SOLUSD",1738525842801,0.03,204.5,204.45,0.04774514]
["bitfinex","SOLUSD",1738525843178,0.03,204.5,204.49,0.04774514]
["bitfinex","SOLUSD",1738525843376,0.03,204.5,204.47,0.04774514]
["bitfinex","SOLUSD",1738525843568,0.03,204.5,204.42,0.04774514]
["bitfinex","SOLUSD",1738525843789,0.03,204.5,204.48,0.04774514]
["bitfinex","SOLUSD",1738525844168,0.03,204.5,204.37,1.0]
["bitfinex","SOLUSD",1738525844169,0.03,204.5,204.46,0.04774514]
["bitfinex","SOLUSD",1738525844508,0.03,204.5,204.44,0.04774514]
["bitfinex","SOLUSD",1738525845068,0.03,204.5,204.39,0.04774514]
["bitfinex","SOLUSD",1738525845271,0.00502811,204.5,204.46,0.04774514]
["bitfinex","SOLUSD",1738525845472,0.00502811,204.5,204.42,0.04774514]
["bitfinex","SOLUSD",1738525845886,0.00502811,204.5,204.49,0.04774514]
["bitfinex","SOLUSD",1738525846911,0.00502811,204.5,204.47,0.04774514]
["bitfinex","SOLUSD",1738525847200,14.22847626,204.58,204.47,0.73336969]
["bitfinex","SOLUSD",1738525847433,2.4439,204.59,204.53,0.04774514]
["bitfinex","SOLUSD",1738525847585,2.4439,204.59,204.49,0.04774514]
["bitfinex","SOLUSD",1738525847915,1.952498,204.64,204.49,0.04774514]
["bitfinex","SOLUSD",1738525847916,2.4434,204.63,204.57,0.04774514]
["bitfinex","SOLUSD",1738525848208,1.243537,204.71,204.62,0.04774514]
["bitfinex","SOLUSD",1738525848209,2.4431,204.66,204.62,0.04774514]
["bitfinex","SOLUSD",1738525848421,2.4431,204.66,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525848422,1.0,204.1,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525848588,0.91903793,204.09,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525848786,0.91904845,204.21,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525848990,24.66406727,204.23,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525849190,1.0,204.18,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525849516,1.0,204.31,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525849517,0.91849143,204.26,204.03,30.28742625]
["bitfinex","SOLUSD",1738525849730,24.95184192,204.28,204.04,35.34010757]
["bitfinex","SOLUSD",1738525849910,2.0,204.22,204.05,1.18245626]
["bitfinex","SOLUSD",1738525850086,24.71438921,204.32,204.05,1.18245626]
["bitfinex","SOLUSD",1738525850087,1.0,204.17,204.05,0.28631736]
["bitfinex","SOLUSD",1738525850288,0.91850119,204.18,204.05,0.28631736]
["bitfinex","SOLUSD",1738525850519,0.91850119,204.18,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525850818,13.41184853,204.17,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525851029,1.0,204.19,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525851188,2.0,204.21,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525851385,1.0,204.21,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525851613,24.04912813,204.4,204.13,30.0]
["bitfinex","SOLUSD",1738525851820,1.91740711,204.39,204.14,1.18091445]
["bitfinex","SOLUSD",1738525852030,1.91740711,204.39,204.14,0.28517064]
["bitfinex","SOLUSD",1738525852329,1.91740711,204.39,204.15,0.89569994]
["bitfinex","SOLUSD",1738525852491,1.0,204.37,204.16,0.28545596]
["bitfinex","SOLUSD",1738525852810,7.50136368,204.31,204.15,30.6937417]
["bitfinex","SOLUSD",1738525853018,7.50136368,204.31,204.17,7.98261042]
["bitfinex","SOLUSD",1738525853517,7.50136368,204.31,204.17,0.89561219]
["bitfinex","SOLUSD",1738525853711,1.0,204.36,204.1,0.12549]
["bitfinex","SOLUSD",1738525853889,1.0,204.34,204.11,0.89587547]
["bitfinex","SOLUSD",1738525854216,2.955483,204.33,204.14,0.37647]
["bitfinex","SOLUSD",1738525854417,13.41184853,204.32,204.14,0.37647]
["bitfinex","SOLUSD",1738525854593,14.41184853,204.32,204.14,0.37647]
["bitfinex","SOLUSD",1738525854795,13.41184853,204.32,204.14,0.37647]
["bitfinex","SOLUSD",1738525855003,13.41184853,204.32,204.11,0.89587547]
["bitfinex","SOLUSD",1738525855004,1.0,204.27,204.07,14.63]
["bitfinex","SOLUSD",1738525855188,1.0,204.29,204.05,13.046]
["bitfinex","SOLUSD",1738525855189,13.41184853,204.24,204.05,13.046]
["bitfinex","SOLUSD",1738525855395,1.0,204.25,204.04,58.04]
["bitfinex","SOLUSD",1738525855591,2.0,204.25,204.04,58.04]
["bitfinex","SOLUSD",1738525855901,14.41184853,204.24,204.06,0.12549]
["bitfinex","SOLUSD",1738525856104,2.080973,204.33,204.04,58.04]
["bitfinex","SOLUSD",1738525856105,1.955483,204.33,204.14,0.12549]
["bitfinex","SOLUSD",1738525856412,1.0,204.3,204.06,7.98309321]
["bitfinex","SOLUSD",1738525856605,1.0,204.29,204.07,13.91380853]
["bitfinex","SOLUSD",1738525856804,13.41184853,204.28,204.07,13.91380853]
["bitfinex","SOLUSD",1738525857003,1.0,204.3,204.09,0.50196]
["bitfinex","SOLUSD",1738525857396,13.41184853,204.29,204.09,0.50196]
["bitfinex","SOLUSD",1738525858654,1.0,204.32,204.11,0.50196]
["bitfinex","SOLUSD",1738525858921,13.41184853,204.31,204.11,0.50196]
["bitfinex","SOLUSD",1738525859305,1.0,204.29,204.11,0.37647]
["bitfinex","SOLUSD",1738525859819,1.955483,204.33,204.14,0.12549]
["bitfinex","SOLUSD",1738525860212,1.955483,204.33,204.13,0.37647]
["bitfinex","SOLUSD",1738525860712,1.955483,204.33,204.14,0.12549]
["bitfinex","SOLUSD",1738525860926,1.955483,204.33,204.16,0.12549]
["bitfinex","SOLUSD",1738525861091,1.955483,204.33,204.18,0.12549]
["bitfinex","SOLUSD",1738525861293,1.0,204.29,204.15,0.89569994]
["bitfinex","SOLUSD",1738525861499,1.0,204.24,204.05,13.0752]
["bitfinex","SOLUSD",1738525861692,1.0,204.17,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525861897,1.0,204.19,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525862441,1.0,204.21,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525862807,1.0,204.22,204.03,0.37655697]
["bitfinex","SOLUSD",1738525863027,1.0,204.19,204.03,0.12557697]
["bitfinex","SOLUSD",1738525863225,1.0,204.19,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525863437,1.0,204.14,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525863624,0.12549,204.21,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525863625,2.0,204.21,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525863826,1.0,204.26,204.03,13.4119355]
["bitfinex","SOLUSD",1738525864011,3.6994,204.31,204.08,15.13196]
["bitfinex","SOLUSD",1738525864207,3.6994,204.31,204.12,15.13196]
["bitfinex","SOLUSD",1738525864208,1.0,204.3,204.12,15.13196]
["bitfinex","SOLUSD",1738525864414,1.0,204.3,204.12,0.37647]
["bitfinex","SOLUSD",1738525865038,1.0,204.32,204.12,0.37647]
["bitfinex","SOLUSD",1738525865039,1.0,204.36,204.12,45.00647]
["bitfinex","SOLUSD",1738525865208,0.91750745,204.35,204.12,15.90230158]
["bitfinex","SOLUSD",1738525865412,1.0,204.35,204.12,22.98929981]
["bitfinex","SOLUSD",1738525865731,13.41184853,204.32,204.13,0.12549]
["bitfinex","SOLUSD",1738525865912,1.0,204.3,204.12,22.98929981]
["bitfinex","SOLUSD",1738525866112,2.955488,204.34,204.12,1.27230158]
["bitfinex","SOLUSD",1738525866351,0.03,204.21,204.13,14.63]
["bitfinex","SOLUSD",1738525866512,0.03,204.21,204.14,0.50196]
["bitfinex","SOLUSD",1738525866712,0.03,204.21,204.14,0.37647]
["bitfinex","SOLUSD",1738525866913,1.955488,204.34,204.17,14.63]
["bitfinex","SOLUSD",1738525867215,0.03,204.42,204.2,15.00647]
["bitfinex","SOLUSD",1738525867416,0.03,204.42,204.23,14.88098]
["bitfinex","SOLUSD",1738525867808,0.03,204.42,204.23,21.96797823]
["bitfinex","SOLUSD",1738525868024,0.03,204.42,204.25,14.63]
["bitfinex","SOLUSD",1738525868227,0.03,204.42,204.26,0.25098]
["bitfinex","SOLUSD",1738525868623,0.03,204.42,204.24,0.89530524]
["bitfinex","SOLUSD",1738525868624,0.03,204.42,204.3,0.25098]
["bitfinex","SOLUSD",1738525868828,0.03,204.42,204.32,0.12549]
["bitfinex","SOLUSD",1738525869441,0.03,204.42,204.28,0.12549]
["bitfinex","SOLUSD",1738525869936,2.228776,204.5,204.37,14.88098]
["bitfinex","SOLUSD",1738525870137,1.0,204.54,204.37,0.25098]
["bitfinex","SOLUSD",1738525870350,1.0,204.52,204.37,0.25098]
["bitfinex","SOLUSD",1738525870641,13.41184853,204.49,204.37,0.25098]
["bitfinex","SOLUSD",1738525870938,1.0,204.51,204.37,0.25098]
["bitfinex","SOLUSD",1738525871246,13.41184853,204.5,204.37,0.25098]
["bitfinex","SOLUSD",1738525871448,1.0,204.53,204.37,0.25098]
["bitfinex","SOLUSD",1738525871736,1.0,204.5,204.37,0.25098]
["bitfinex","SOLUSD",1738525871941,1.0,204.46,204.31,12.4882]
["bitfinex","SOLUSD",1738525872103,1.0,204.42,204.25,7.08699823]
["bitfinex","SOLUSD",1738525872306,1.0,204.4,204.25,7.08699823]
["bitfinex","SOLUSD",1738525872536,13.41184853,204.39,204.25,7.08699823]
["bitfinex","SOLUSD",1738525872725,1.0,204.46,204.25,7.08699823]
["bitfinex","SOLUSD",1738525872929,1.0,204.5,204.28,0.50196]
["bitfinex","SOLUSD",1738525873129,1.0,204.54,204.3,30.50196]
["bitfinex","SOLUSD",1738525873341,1.0,204.58,204.34,15.13196]
["bitfinex","SOLUSD",1738525873670,1.0,204.56,204.37,15.13196]
["bitfinex","SOLUSD",1738525873835,1.91666589,204.6,204.37,15.13196]
["bitfinex","SOLUSD",1738525874043,1.0,204.6,204.37,15.13196]
["bitfinex","SOLUSD",1738525874246,13.41184853,204.59,204.37,15.13196]
["bitfinex","SOLUSD",1738525874404,1.0,204.6,204.37,15.13196]
["bitfinex","SOLUSD",1738525874609,13.41184853,204.59,204.4,0.12549]
["bitfinex","SOLUSD",1738525875045,12.7546,204.69,204.45,15.00647]
["bitfinex","SOLUSD",1738525875046,1.0,204.68,204.45,15.00647]
["bitfinex","SOLUSD",1738525875230,1.0,204.68,204.48,15.00647]
["bitfinex","SOLUSD",1738525875436,3.6663,204.75,204.48,15.00647]
["bitfinex","SOLUSD",1738525875437,13.7546,204.72,204.54,0.12549]
["bitfinex","SOLUSD",1738525875740,13.41184853,204.67,204.54,0.12549]
["bitfinex","SOLUSD",1738525875946,13.7546,204.72,204.51,0.12549]
["bitfinex","SOLUSD",1738525876246,1.0,204.74,204.53,14.63]
["bitfinex","SOLUSD",1738525876444,1.0,204.69,204.52,0.89407951]
["bitfinex","SOLUSD",1738525876612,2.0,204.67,204.49,72.67]
["bitfinex","SOLUSD",1738525876944,13.41184853,204.64,204.49,58.04]
["bitfinex","SOLUSD",1738525877130,13.41184853,204.64,204.46,58.02]
["bitfinex","SOLUSD",1738525877313,1.0,204.65,204.46,58.02]
["bitfinex","SOLUSD",1738525877517,13.41184853,204.64,204.46,58.02]
["bitfinex","SOLUSD",1738525877727,13.41184853,204.64,204.47,14.63]
["bitfinex","SOLUSD",1738525877942,0.03,204.56,204.48,0.37647]
["bitfinex","SOLUSD",1738525878424,0.03,204.56,204.47,14.63]
["bitfinex","SOLUSD",1738525878425,0.03,204.56,204.47,14.50647]
["bitfinex","SOLUSD",1738525878743,0.03,204.56,204.46,58.02]
["bitfinex","SOLUSD",1738525879409,13.41184853,204.51,204.3,12.7581]
["bitfinex","SOLUSD",1738525879710,13.41184853,204.51,204.25,12.2398]
["bitfinex","SOLUSD",1738525879711,1.0,204.38,204.24,58.0]
["bitfinex","SOLUSD",1738525879950,1.0,204.23,204.05,9.93723297]
["bitfinex","SOLUSD",1738525880256,1.0,204.26,204.05,9.93723297]
["bitfinex","SOLUSD",1738525880540,1.0,204.31,204.06,15.16511998]
["bitfinex","SOLUSD",1738525880750,1.0,204.31,204.07,15.52605107]
["bitfinex","SOLUSD",1738525880916,1.0,204.24,204.07,15.52605107]
["bitfinex","SOLUSD",1738525881123,1.0,204.25,204.07,15.52605107]
["bitfinex","SOLUSD",1738525881324,1.0,204.23,204.07,0.89605107]
["bitfinex","SOLUSD",1738525881523,1.0,204.27,204.04,58.0]
["bitfinex","SOLUSD",1738525881821,13.41184853,204.23,204.05,14.63]
["bitfinex","SOLUSD",1738525882045,1.0,204.28,204.06,0.37647]
["bitfinex","SOLUSD",1738525882216,1.0,204.26,204.05,29.7951639]
["bitfinex","SOLUSD",1738525882540,1.0,204.23,204.05,29.7951639]
["bitfinex","SOLUSD",1738525882943,1.0,204.23,204.05,0.8961389]
["bitfinex","SOLUSD",1738525883241,0.12549,204.31,204.05,0.8961389]
["bitfinex","SOLUSD",1738525883242,1.0,204.32,204.1,20.0]
["bitfinex","SOLUSD",1738525883457,3.8729,204.34,204.15,15.13196]
["bitfinex","SOLUSD",1738525883619,1.0,204.34,204.18,15.13196]
["bitfinex","SOLUSD",1738525883812,1.0,204.38,204.18,45.13196]
["bitfinex","SOLUSD",1738525884018,1.0,204.37,204.2,14.63]
["bitfinex","SOLUSD",1738525884219,1.0,204.39,204.2,14.63]
["bitfinex","SOLUSD",1738525884521,2.9567,204.41,204.21,0.50196]
["bitfinex","SOLUSD",1738525884827,1.0,204.45,204.24,15.13196]
["bitfinex","SOLUSD",1738525885009,16.2041,204.46,204.24,22.21895823]
["bitfinex","SOLUSD",1738525885010,1.0,204.43,204.24,22.21895823]
["bitfinex","SOLUSD",1738525885213,1.0,204.44,204.24,22.21895823]
["bitfinex","SOLUSD",1738525885648,1.0,204.45,204.24,22.21895823]
["bitfinex","SOLUSD",1738525885824,3.8729,204.46,204.24,22.21895823]
["bitfinex","SOLUSD",1738525885825,1.0,204.43,204.24,22.21895823]
["bitfinex","SOLUSD",1738525886224,13.41184853,204.42,204.24,22.21895823]
["bitfinex","SOLUSD",1738525886525,13.41184853,204.34,204.24,0.25098]
["bitfinex","SOLUSD",1738525886843,13.41184853,204.32,204.19,58.02]
["bitfinex","SOLUSD",1738525887140,13.41184853,204.26,204.19,58.02]
["bitfinex","SOLUSD",1738525887321,1.0,204.25,204.19,58.02]
["bitfinex","SOLUSD",1738525887523,1.0,204.27,204.19,58.02]
["bitfinex","SOLUSD",1738525887722,1.0,204.27,204.05,30.0]
["bitfinex","SOLUSD",1738525887723,1.0,204.22,203.99,30.20258215]
["bitfinex","SOLUSD",1738525888047,14.41184853,204.2,204.04,7.08699823]
["bitfinex","SOLUSD",1738525888237,1.0,204.19,204.04,7.08699823]
["bitfinex","SOLUSD",1738525888439,14.41184853,204.2,204.05,0.25098]
["bitfinex","SOLUSD",1738525888661,14.41184853,204.2,204.04,7.08699823]
["bitfinex","SOLUSD",1738525888662,13.41184853,204.2,204.04,7.08699823]
["bitfinex","SOLUSD",1738525888941,13.41184853,204.16,204.04,7.08699823]
["bitfinex","SOLUSD",1738525889121,2.0,204.19,204.03,8.697e-05]
["bitfinex","SOLUSD",1738525889444,1.0,204.22,204.03,14.88106697]
["bitfinex","SOLUSD",1738525889624,1.0,204.18,204.04,0.37647]
["bitfinex","SOLUSD",1738525889823,13.91184853,204.2,204.04,0.43947]
["bitfinex","SOLUSD",1738525890027,0.5,204.18,204.04,0.43947]
["bitfinex","SOLUSD",1738525890242,1.0,204.16,204.04,0.18849]
["bitfinex","SOLUSD",1738525890447,0.5,204.15,204.04,0.18849]
["bitfinex","SOLUSD",1738525890743,13.41184853,204.15,204.04,0.31398]
["bitfinex","SOLUSD",1738525890945,0.5,204.17,204.07,0.12549]
["bitfinex","SOLUSD",1738525891121,0.5,204.15,204.04,0.063]
["bitfinex","SOLUSD",1738525891319,13.41184853,204.16,204.04,0.063]
["bitfinex","SOLUSD",1738525891521,0.5,204.15,204.04,0.43947]
["bitfinex","SOLUSD",1738525891742,0.5,204.23,204.06,0.37647]
["bitfinex","SOLUSD",1738525891943,0.5,204.22,204.07,0.12549]
["bitfinex","SOLUSD",1738525892123,0.5,204.16,204.07,0.12549]
["bitfinex","SOLUSD",1738525892324,14.41184853,204.12,204.04,0.063]
["bitfinex","SOLUSD",1738525892527,2.08409,204.23,204.04,0.063]
["bitfinex","SOLUSD",1738525892528,1.0,204.08,204.04,0.063]
["bitfinex","SOLUSD",1738525892724,1.5,204.1,204.04,0.063]
["bitfinex","SOLUSD",1738525892954,1.9588,204.21,204.1,1.0]
["bitfinex","SOLUSD",1738525893143,14.66680404,204.34,204.11,0.73463619]
["bitfinex","SOLUSD",1738525893327,0.91641353,204.33,204.11,0.73463619]
["bitfinex","SOLUSD",1738525893531,0.91641353,204.33,204.16,1.0]
["bitfinex","SOLUSD",1738525893730,0.91641353,204.33,204.19,1.0]
["bitfinex","SOLUSD",1738525893934,0.91641353,204.33,204.2,0.73427569]
["bitfinex","SOLUSD",1738525894147,2.87401353,204.33,204.2,0.73427569]
["bitfinex","SOLUSD",1738525894355,2.87401353,204.33,204.12,1.0]
["bitfinex","SOLUSD",1738525894533,0.12549,204.32,204.18,1.0]
["bitfinex","SOLUSD",1738525894855,2.87381353,204.35,204.23,1.0]
["bitfinex","SOLUSD",1738525895065,13.41603973,204.41,204.17,0.25098]
["bitfinex","SOLUSD",1738525895066,15.53921353,204.36,204.25,1.0]
["bitfinex","SOLUSD",1738525895359,15.53921353,204.36,204.27,1.0]
["bitfinex","SOLUSD",1738525895360,12.6655,204.36,204.27,1.0]
["bitfinex","SOLUSD",1738525895532,1.957,204.4,204.28,0.73399664]
["bitfinex","SOLUSD",1738525895733,0.91641353,204.4,204.28,0.73399664]
["bitfinex","SOLUSD",1738525896178,1.9568,204.41,204.3,1.0]
["bitfinex","SOLUSD",1738525896377,1.9566,204.43,204.33,1.0]
["bitfinex","SOLUSD",1738525896528,12.8051,204.46,204.35,1.0]
["bitfinex","SOLUSD",1738525896733,12.8051,204.46,204.29,0.25098]
["bitfinex","SOLUSD",1738525896734,0.91641353,204.44,204.36,0.73371034]
["bitfinex","SOLUSD",1738525896956,2.87291353,204.44,204.28,1.0]
["bitfinex","SOLUSD",1738525897136,13.78831853,204.43,204.18,0.73409398]
["bitfinex","SOLUSD",1738525897339,13.78831853,204.41,204.18,0.73409398]
["bitfinex","SOLUSD",1738525897545,13.78831853,204.39,204.16,0.73448603]
["bitfinex","SOLUSD",1738525897752,13.78831853,204.37,204.16,0.73448603]
["bitfinex","SOLUSD",1738525898038,13.78831853,204.35,204.16,0.73448603]
["bitfinex","SOLUSD",1738525898239,0.91641353,204.34,204.17,0.73442337]
["bitfinex","SOLUSD",1738525898433,0.91641353,204.43,204.18,0.73433169]
["bitfinex","SOLUSD",1738525898637,0.91641353,204.43,204.2,1.0]
["bitfinex","SOLUSD",1738525898638,13.78831853,204.42,204.2,1.0]
["bitfinex","SOLUSD",1738525898864,6.8492,204.4,204.21,1.73431518]
["bitfinex","SOLUSD",1738525899070,0.91641353,204.39,204.17,1.0]
["bitfinex","SOLUSD",1738525899366,0.91641353,204.39,204.19,1.0]
["bitfinex","SOLUSD",1738525899536,0.91641353,204.39,204.22,1.0]
["bitfinex","SOLUSD",1738525899731,0.91641353,204.39,204.24,1.0]
["bitfinex","SOLUSD",1738525899935,0.25098,204.37,204.21,1.0]
["bitfinex","SOLUSD",1738525900264,0.12549,204.34,204.16,1.73423416]
["bitfinex","SOLUSD",1738525900445,0.91641353,204.33,204.22,1.0]
["bitfinex","SOLUSD",1738525900769,0.91641353,204.39,204.23,0.73424328]
["bitfinex","SOLUSD",1738525900955,0.25098,204.36,204.18,1.0]
["bitfinex","SOLUSD",1738525901139,0.91641353,204.35,204.22,1.0]
["bitfinex","SOLUSD",1738525901457,0.12549,204.35,204.23,0.73421663]
["bitfinex","SOLUSD",1738525901657,0.12549,204.35,204.24,0.73430384]
["bitfinex","SOLUSD",1738525901857,0.91641353,204.36,204.22,1.0]
["bitfinex","SOLUSD",1738525902053,0.91641353,204.36,204.23,0.73412717]
["bitfinex","SOLUSD",1738525902248,0.91641353,204.36,204.25,1.12549]
["bitfinex","SOLUSD",1738525902455,2.38381353,204.44,204.32,1.0]
["bitfinex","SOLUSD",1738525902740,2.38381353,204.44,204.28,0.12549]
["bitfinex","SOLUSD",1738525902741,3.8729,204.45,204.38,1.0]
["bitfinex","SOLUSD",1738525902944,3.8729,204.45,204.39,0.73368552]
["bitfinex","SOLUSD",1738525903144,5.3402,204.45,204.36,1.0]
["bitfinex","SOLUSD",1738525903445,3.8729,204.45,204.38,1.0]
["bitfinex","SOLUSD",1738525903651,3.8729,204.45,204.41,1.0]
["bitfinex","SOLUSD",1738525903870,1.4669,204.52,204.42,0.73352033]
["bitfinex","SOLUSD",1738525903871,2.38331353,204.52,204.42,0.73352033]
["bitfinex","SOLUSD",1738525904038,13.1704,204.56,204.44,1.0]
["bitfinex","SOLUSD",1738525904039,1.4667,204.54,204.44,1.0]
["bitfinex","SOLUSD",1738525904245,1.95357,204.52,204.34,1.0]
["bitfinex","SOLUSD",1738525904563,1.95357,204.52,204.35,0.73382117]
["bitfinex","SOLUSD",1738525904564,0.91641353,204.51,204.35,0.73382117]
["bitfinex","SOLUSD",1738525904746,0.91641353,204.51,204.31,0.73377321]
["bitfinex","SOLUSD",1738525904946,13.53733853,204.49,204.31,0.73377321]
["bitfinex","SOLUSD",1738525905152,13.41184853,204.47,204.31,0.73377321]
["bitfinex","SOLUSD",1738525905354,0.91641353,204.46,204.31,0.73377321]
["bitfinex","SOLUSD",1738525905744,13.41184853,204.45,204.31,0.73377321]
["bitfinex","SOLUSD",1738525905938,13.41184853,204.43,204.27,0.73399122]
["bitfinex","SOLUSD",1738525906144,13.41184853,204.41,204.27,0.73399122]
["bitfinex","SOLUSD",1738525906457,0.91641353,204.49,204.32,1.0]
["bitfinex","SOLUSD",1738525906642,0.91641353,204.49,204.33,0.73383252]
["bitfinex","SOLUSD",1738525906843,1.4671,204.48,204.34,1.0]
["bitfinex","SOLUSD",1738525907043,0.91641353,204.47,204.35,1.73378859]
["bitfinex","SOLUSD",1738525907248,1.4671,204.48,204.37,1.0]
["bitfinex","SOLUSD",1738525907586,21.74888495,204.56,204.38,0.73362595]
["bitfinex","SOLUSD",1738525907587,0.91641353,204.47,204.38,0.73362595]
["bitfinex","SOLUSD",1738525907742,0.91641353,204.49,204.29,1.73372183]
["bitfinex","SOLUSD",1738525907942,13.78831853,204.48,204.25,59.06]
["bitfinex","SOLUSD",1738525908165,13.78831853,204.46,204.25,58.06]
["bitfinex","SOLUSD",1738525908378,13.78831853,204.44,204.25,58.06]
["bitfinex","SOLUSD",1738525908557,13.78831853,204.42,204.26,0.73431734]
["bitfinex","SOLUSD",1738525908748,0.91641353,204.41,204.25,58.06]
["bitfinex","SOLUSD",1738525908942,13.78831853,204.47,204.25,58.06]
["bitfinex","SOLUSD",1738525909143,0.12549,204.41,204.25,58.06]
["bitfinex","SOLUSD",1738525909338,0.12549,204.37,204.25,58.06]
["bitfinex","SOLUSD",1738525909573,0.91641353,204.4,204.25,58.06]
["bitfinex","SOLUSD",1738525909574,0.91641353,204.36,204.26,0.73434677]
["bitfinex","SOLUSD",1738525909876,0.91641353,204.47,204.26,0.73434677]
["bitfinex","SOLUSD",1738525910288,0.91641353,204.47,204.26,1.73434677]
["bitfinex","SOLUSD",1738525910444,0.91641353,204.47,204.25,58.06]
["bitfinex","SOLUSD",1738525910641,0.37647,204.46,204.26,0.73428929]
["bitfinex","SOLUSD",1738525910869,13.78831853,204.44,204.26,0.73428929]
["bitfinex","SOLUSD",1738525911049,5.1364,204.42,204.26,1.73428929]
["bitfinex","SOLUSD",1738525911359,13.53733853,204.4,204.26,0.73428929]
["bitfinex","SOLUSD",1738525911555,0.91641353,204.39,204.26,0.73428929]
["bitfinex","SOLUSD",1738525911878,1.4672,204.46,204.33,1.0]
["bitfinex","SOLUSD",1738525912094,256.4902052,204.65,204.35,1.25098]
["bitfinex","SOLUSD",1738525912095,3.6673,204.51,204.35,1.25098]
["bitfinex","SOLUSD",1738525912385,7.3325,204.57,204.36,0.73370002]
["bitfinex","SOLUSD",1738525912386,6.05071353,204.5,204.36,0.73370002]
["bitfinex","SOLUSD",1738525912562,6.05071353,204.5,204.31,0.73384187]
["bitfinex","SOLUSD",1738525912748,6.05071353,204.5,204.28,1.0]
["bitfinex","SOLUSD",1738525912749,13.38561353,204.5,204.28,0.73396324]
["bitfinex","SOLUSD",1738525912949,13.38561353,204.5,204.23,0.73410782]
["bitfinex","SOLUSD",1738525912950,13.78831853,204.49,204.23,0.73410782]
["bitfinex","SOLUSD",1738525913164,13.38691353,204.48,204.21,0.73428473]
["bitfinex","SOLUSD",1738525913459,13.38691353,204.48,204.22,1.0]
["bitfinex","SOLUSD",1738525913656,13.38691353,204.48,204.23,0.73419174]
["bitfinex","SOLUSD",1738525913879,13.78831853,204.47,204.27,1.0]
["bitfinex","SOLUSD",1738525914187,13.78831853,204.45,204.21,1.0]
["bitfinex","SOLUSD",1738525914495,13.78831853,204.45,204.17,1.73411143]
["bitfinex","SOLUSD",1738525914496,13.78831853,204.43,204.18,0.73427956]
["bitfinex","SOLUSD",1738525914652,13.78831853,204.41,204.18,0.73427956]
["bitfinex","SOLUSD",1738525914981,13.78831853,204.39,204.19,1.0]
["bitfinex","SOLUSD",1738525915176,0.25098,204.34,204.18,0.73429843]
["bitfinex","SOLUSD",1738525915355,0.91641353,204.38,204.14,2.0]
["bitfinex","SOLUSD",1738525915356,0.91641353,204.33,204.19,0.73441323]
["bitfinex","SOLUSD",1738525915553,0.91641353,204.38,204.26,0.063]
["bitfinex","SOLUSD",1738525915753,13.78831853,204.37,204.26,0.063]
["bitfinex","SOLUSD",1738525916065,0.91641353,204.36,204.26,0.063]
["bitfinex","SOLUSD",1738525916250,0.91641353,204.38,204.26,0.063]
["bitfinex","SOLUSD",1738525916454,13.78831853,204.37,204.26,0.063]
["bitfinex","SOLUSD",1738525916650,13.41184853,204.35,204.26,0.063]
["bitfinex","SOLUSD",1738525916861,0.91641353,204.34,204.26,0.063]
["bitfinex","SOLUSD",1738525917056,0.12549,204.36,204.26,0.063]
["bitfinex","SOLUSD",1738525917265,0.91641353,204.35,204.26,0.063]
["bitfinex","SOLUSD",1738525917455,0.91641353,204.36,204.26,0.063]
["bitfinex","SOLUSD",1738525917777,13.41184853,204.35,204.26,0.063]
["bitfinex","SOLUSD",1738525917971,0.91641353,204.34,204.26,0.063]
["bitfinex","SOLUSD",1738525918279,13.41184853,204.35,204.26,0.063]
["bitfinex","SOLUSD",1738525918461,0.91641353,204.34,204.26,0.063]
["bitfinex","SOLUSD",1738525918690,13.53733853,204.33,204.26,0.063]
["bitfinex","SOLUSD",1738525918957,13.53733853,204.31,204.26,0.063]
["bitfinex","SOLUSD",1738525919157,13.53733853,204.29,204.12,0.73440011]
["bitfinex","SOLUSD",1738525919480,13.53733853,204.27,204.12,0.73440011]
["bitfinex","SOLUSD",1738525919691,13.53733853,204.25,204.12,0.73440011]
["bitfinex","SOLUSD",1738525919982,0.91641353,204.24,204.11,0.73462106]
["bitfinex","SOLUSD",1738525920189,5.1394,204.3,204.19,1.0]
["bitfinex","SOLUSD",1738525920190,0.91641353,204.29,204.19,1.0]
["bitfinex","SOLUSD",1738525920347,1.4684,204.3,204.2,0.73435285]
["bitfinex","SOLUSD",1738525920554,0.91641353,204.29,204.15,0.73450398]
["bitfinex","SOLUSD",1738525920860,13.41184853,204.28,204.13,0.73461749]
["bitfinex","SOLUSD",1738525921068,1.4685,204.29,204.18,1.0]
["bitfinex","SOLUSD",1738525921252,0.91641353,204.36,204.27,1.0]
["bitfinex","SOLUSD",1738525921455,13.39061353,204.42,204.23,1.0]
["bitfinex","SOLUSD",1738525921753,13.66282853,204.41,204.2,0.73418081]
["bitfinex","SOLUSD",1738525921968,0.12549,204.38,204.14,0.73445747]
["bitfinex","SOLUSD",1738525922170,27.1042,204.42,204.15,0.73469186]
["bitfinex","SOLUSD",1738525922171,13.78831853,204.36,204.15,0.73469186]
["bitfinex","SOLUSD",1738525922353,0.91641353,204.35,204.11,0.73459095]
["bitfinex","SOLUSD",1738525922560,14.70473206,204.41,204.12,1.73459447]
["bitfinex","SOLUSD",1738525922875,14.70473206,204.41,204.13,0.73463304]
["bitfinex","SOLUSD",1738525923057,5.1369,204.4,204.14,0.73457092]
["bitfinex","SOLUSD",1738525923261,13.41311835,204.39,204.12,0.73461055]
["bitfinex","SOLUSD",1738525923451,13.41311835,204.39,204.1,0.73470855]
["bitfinex","SOLUSD",1738525923648,13.41311835,204.39,204.08,8.08699823]
["bitfinex","SOLUSD",1738525923649,13.41311835,204.39,204.08,7.08699823]
["bitfinex","SOLUSD",1738525923880,27.38809,204.37,204.04,0.063]
["bitfinex","SOLUSD",1738525924084,0.91641353,204.36,204.04,0.79790754]
["bitfinex","SOLUSD",1738525924385,13.54152973,204.32,204.04,0.063]
["bitfinex","SOLUSD",1738525924595,0.12549,204.3,204.04,0.063]
["bitfinex","SOLUSD",1738525924886,0.12549,204.28,204.04,0.0001]
["bitfinex","SOLUSD",1738525925075,14.75549,204.22,204.04,0.0001]
["bitfinex","SOLUSD",1738525925268,0.91641353,204.21,204.04,0.0001]
["bitfinex","SOLUSD",1738525925458,13.78831853,204.2,204.04,0.0001]
["bitfinex","SOLUSD",1738525925661,13.78831853,204.18,203.93,0.063]
["bitfinex","SOLUSD",1738525925857,19.8304,204.23,203.93,0.063]
["bitfinex","SOLUSD",1738525925858,13.78831853,204.16,203.93,0.063]
["bitfinex","SOLUSD",1738525926061,0.91641353,204.15,203.93,0.063]
["bitfinex","SOLUSD",1738525926263,12.076,204.14,203.85,0.73558825]
["bitfinex","SOLUSD",1738525926460,0.91641353,204.13,203.83,0.063]
["bitfinex","SOLUSD",1738525926677,1.81270616,204.13,203.83,0.063]
["bitfinex","SOLUSD",1738525926983,243.07416547,204.01,203.83,0.0001]
["bitfinex","SOLUSD",1738525927155,5.1472,203.99,203.82,0.0001]
["bitfinex","SOLUSD",1738525927485,0.91641353,203.98,203.82,0.0001]
["bitfinex","SOLUSD",1738525928259,0.91641353,203.98,203.75,0.0001]
["bitfinex","SOLUSD",1738525928260,13.78831853,203.97,203.75,0.0001]
["bitfinex","SOLUSD",1738525928563,243.07416547,203.92,203.59,0.73637839]
["bitfinex","SOLUSD",1738525928763,0.91641353,203.91,203.58,0.79956939]
["bitfinex","SOLUSD",1738525928970,39.83328319,203.91,203.59,0.73665468]
["bitfinex","SOLUSD",1738525929157,24.38391086,203.89,203.59,0.73665468]
["bitfinex","SOLUSD",1738525929468,26.00513515,203.88,203.58,0.063]
["bitfinex","SOLUSD",1738525929876,0.37647,203.82,203.58,0.063]
["bitfinex","SOLUSD",1738525930077,0.37647,203.8,203.58,0.063]
["bitfinex","SOLUSD",1738525930398,12.99241353,203.81,203.58,0.063]
["bitfinex","SOLUSD",1738525930399,0.91641353,203.79,203.58,0.063]
["bitfinex","SOLUSD",1738525930606,0.91641353,203.79,203.6,1.0]
["bitfinex","SOLUSD",1738525930770,0.91641353,203.79,203.64,1.0]
["bitfinex","SOLUSD",1738525930965,0.91641353,203.79,203.62,0.73638797]
["bitfinex","SOLUSD",1738525931173,0.91641353,203.8,203.7,1.0]
["bitfinex","SOLUSD",1738525931369,0.91641353,203.8,203.62,1.0]
["bitfinex","SOLUSD",1738525931570,0.12549,203.78,203.63,1.73639236]
["bitfinex","SOLUSD",1738525931769,13.53733853,203.76,203.59,1.73641724]
["bitfinex","SOLUSD",1738525931989,0.91641353,203.75,203.58,0.7996195]
["bitfinex","SOLUSD",1738525932188,7.50136368,203.74,203.58,7.58]
["bitfinex","SOLUSD",1738525932505,1.0,203.74,203.59,0.25098]
["bitfinex","SOLUSD",1738525932673,30.02653088,203.77,203.59,7.6]
["bitfinex","SOLUSD",1738525932875,30.02653088,203.77,203.59,22.23]
["bitfinex","SOLUSD",1738525933178,8.50136368,203.85,203.61,14.63]
["bitfinex","SOLUSD",1738525933395,7.50136368,203.85,203.63,44.63]
["bitfinex","SOLUSD",1738525933715,7.50136368,203.85,203.62,3.6011]
["bitfinex","SOLUSD",1738525933716,7.50136368,203.85,203.7,14.63]
["bitfinex","SOLUSD",1738525934001,7.50136368,203.85,203.72,14.63]
["bitfinex","SOLUSD",1738525934289,7.50136368,203.85,203.65,30.0]
["bitfinex","SOLUSD",1738525934473,2.9618,203.9,203.67,5.70106235]
["bitfinex","SOLUSD",1738525934677,1.0,203.88,203.68,7.56]
["bitfinex","SOLUSD",1738525934989,1.91982256,203.93,203.7,0.12549]
["bitfinex","SOLUSD",1738525934990,4.903,203.89,203.7,0.12549]
["bitfinex","SOLUSD",1738525935187,6.8648,203.89,203.72,14.63]
["bitfinex","SOLUSD",1738525935362,1.0,204.06,203.77,1.0]
["bitfinex","SOLUSD",1738525935568,6.8648,203.89,203.78,0.73592015]
["bitfinex","SOLUSD",1738525935789,6.8648,203.89,203.71,7.56]
["bitfinex","SOLUSD",1738525935790,0.73358525,203.88,203.76,1.0]
["bitfinex","SOLUSD",1738525936003,1.20903268,204.07,203.74,0.73584835]
["bitfinex","SOLUSD",1738525936004,0.73358525,203.87,203.77,0.73582114]
["bitfinex","SOLUSD",1738525936291,13.78831853,204.01,203.75,0.73596695]
["bitfinex","SOLUSD",1738525936492,0.37647,203.97,203.69,1.0]
["bitfinex","SOLUSD",1738525936714,0.37647,203.95,203.7,0.7361957]
["bitfinex","SOLUSD",1738525936869,13.78831853,203.93,203.68,28.45917536]
["bitfinex","SOLUSD",1738525937073,1.0,203.89,203.68,27.72302795]
["bitfinex","SOLUSD",1738525937403,0.37647,203.87,203.69,0.73646284]
["bitfinex","SOLUSD",1738525937568,0.73358525,203.86,203.66,1.0]
["bitfinex","SOLUSD",1738525937769,13.78831853,203.85,203.67,1.73634766]
["bitfinex","SOLUSD",1738525937986,0.73358525,203.84,203.67,1.73634766]
["bitfinex","SOLUSD",1738525938182,0.73358525,203.84,203.67,0.73634766]
["bitfinex","SOLUSD",1738525938392,0.73358525,203.85,203.71,1.0]
["bitfinex","SOLUSD",1738525938601,1.960946,203.86,203.74,1.0]
["bitfinex","SOLUSD",1738525938779,1.960946,203.86,203.8,1.0]
["bitfinex","SOLUSD",1738525939096,4.9033,203.95,203.8,1.0]
["bitfinex","SOLUSD",1738525939097,0.73358525,203.94,203.81,0.7357568]
["bitfinex","SOLUSD",1738525939298,0.73358525,203.99,203.86,1.0]
["bitfinex","SOLUSD",1738525939602,12.6357,204.05,203.87,0.73553914]
["bitfinex","SOLUSD",1738525939603,1.959199,203.94,203.87,0.73553914]
["bitfinex","SOLUSD",1738525939892,13.41184853,203.93,203.85,0.73572843]
["bitfinex","SOLUSD",1738525940068,6.8612,204.04,203.88,0.12549]
["bitfinex","SOLUSD",1738525940270,1.9603,204.04,203.95,0.12549]
["bitfinex","SOLUSD",1738525940495,1.9593,204.15,203.98,1.0]
["bitfinex","SOLUSD",1738525940801,1.9593,204.15,203.99,1.0]
["bitfinex","SOLUSD",1738525941091,5.1415,204.22,204.01,1.0]
["bitfinex","SOLUSD",1738525941676,13.78831853,204.21,204.01,1.0]
["bitfinex","SOLUSD",1738525941876,13.78831853,204.21,203.96,1.0]
["bitfinex","SOLUSD",1738525942081,13.78831853,204.21,203.94,1.0]
["bitfinex","SOLUSD",1738525942277,29.41831853,204.19,203.91,0.73527443]
["bitfinex","SOLUSD",1738525942596,29.41831853,204.19,203.77,1.0]
["bitfinex","SOLUSD",1738525942597,0.12549,203.93,203.62,1.0]
["bitfinex","SOLUSD",1738525942779,1.0,203.99,203.63,0.73602537]
["bitfinex","SOLUSD",1738525942780,0.73358525,203.92,203.63,0.73602537]
["bitfinex","SOLUSD",1738525942973,0.73358525,203.98,203.63,0.73602537]
["bitfinex","SOLUSD",1738525943303,5.1478,203.97,203.63,1.73602537]
["bitfinex","SOLUSD",1738525943604,13.78831853,203.95,203.65,0.37647]
["bitfinex","SOLUSD",1738525943805,0.37647,203.91,203.7,0.73601534]
["bitfinex","SOLUSD",1738525943982,0.25098,203.88,203.7,0.73601534]
["bitfinex","SOLUSD",1738525944180,0.73358525,203.88,203.71,0.37647]
["bitfinex","SOLUSD",1738525944385,0.73358525,203.96,203.74,0.37647]
["bitfinex","SOLUSD",1738525944582,0.73358525,203.96,203.75,8.25562112]
["bitfinex","SOLUSD",1738525944787,0.73358525,203.96,203.76,58.18]
["bitfinex","SOLUSD",1738525945095,13.41184853,203.95,203.78,0.37647]
["bitfinex","SOLUSD",1738525945398,0.73358525,203.94,203.79,0.73568696]
["bitfinex","SOLUSD",1738525945696,33.41184853,203.92,203.79,0.73568696]
["bitfinex","SOLUSD",1738525945887,0.73358525,203.91,203.79,0.73568696]
["bitfinex","SOLUSD",1738525946094,5.1487,203.93,203.79,0.73568696]
["bitfinex","SOLUSD",1738525946095,33.41184853,203.9,203.79,0.73568696]
["bitfinex","SOLUSD",1738525946489,20.0,203.9,203.8,0.12549]
["bitfinex","SOLUSD",1738525946795,20.0,203.86,203.81,0.73572124]
["bitfinex","SOLUSD",1738525946997,0.12549,203.92,203.77,0.73576098]
["bitfinex","SOLUSD",1738525947187,0.85907525,203.92,203.77,0.73576098]
["bitfinex","SOLUSD",1738525947498,12.75628,203.91,203.77,0.73576098]
["bitfinex","SOLUSD",1738525947795,0.73358525,203.9,203.72,0.73593904]
["bitfinex","SOLUSD",1738525948006,0.73358525,203.9,203.73,0.25098]
["bitfinex","SOLUSD",1738525948302,0.73358525,203.9,203.74,0.73587322]
["bitfinex","SOLUSD",1738525948596,0.73358525,203.9,203.72,0.73602299]
["bitfinex","SOLUSD",1738525948597,0.37647,203.89,203.72,0.73602299]
["bitfinex","SOLUSD",1738525948800,0.12549,203.87,203.72,0.73602299]
["bitfinex","SOLUSD",1738525949174,20.0,203.78,203.72,0.73602299]
["bitfinex","SOLUSD",1738525949688,3.6799,203.81,203.72,0.73602299]
["bitfinex","SOLUSD",1738525949883,0.73358525,203.9,203.73,0.25098]
["bitfinex","SOLUSD",1738525949884,5.1497,203.89,203.73,0.25098]
["bitfinex","SOLUSD",1738525950085,0.73358525,203.88,203.74,0.73589375]
["bitfinex","SOLUSD",1738525950383,20.0,203.84,203.74,0.73589375]
["bitfinex","SOLUSD",1738525951205,1.4713,203.89,203.76,0.12549]
["bitfinex","SOLUSD",1738525951376,1.4713,203.89,203.78,0.12549]
["bitfinex","SOLUSD",1738525951571,1.959314,203.94,203.8,0.37647]
["bitfinex","SOLUSD",1738525951777,5.1475,203.98,203.85,0.12549]
["bitfinex","SOLUSD",1738525952002,1.4707,203.98,203.87,0.37647]
["bitfinex","SOLUSD",1738525952196,1.4707,203.98,203.89,0.12549]
["bitfinex","SOLUSD",1738525952373,1.4707,203.98,203.88,8.07527268]
["bitfinex","SOLUSD",1738525952374,1.4707,203.98,203.9,0.73535191]
["bitfinex","SOLUSD",1738525952578,1.4707,203.98,203.9,8.05535191]
["bitfinex","SOLUSD",1738525953710,1.4707,203.98,203.91,0.12549]
["bitfinex","SOLUSD",1738525953904,1.4707,203.98,203.82,13.53733853]
["bitfinex","SOLUSD",1738525953905,0.73358525,203.97,203.83,0.73531752]
["bitfinex","SOLUSD",1738525954081,13.41184853,203.93,203.83,0.73531752]
["bitfinex","SOLUSD",1738525954281,20.0,203.9,203.81,0.73567501]
["bitfinex","SOLUSD",1738525954485,0.73358525,203.89,203.8,7.3]
["bitfinex","SOLUSD",1738525954782,20.0,203.9,203.81,0.73585785]
["bitfinex","SOLUSD",1738525954985,20.0,203.85,203.8,7.3]
["bitfinex","SOLUSD",1738525955175,0.73358525,203.84,203.76,0.73581316]
["bitfinex","SOLUSD",1738525955379,20.0,203.81,203.75,58.18]
["bitfinex","SOLUSD",1738525955809,1.472,203.8,203.75,58.18]
["bitfinex","SOLUSD",1738525955980,0.73358525,203.83,203.76,0.12549]
["bitfinex","SOLUSD",1738525956298,5.88078525,203.99,203.78,0.12549]
["bitfinex","SOLUSD",1738525956494,20.0,203.96,203.76,0.73579797]
["bitfinex","SOLUSD",1738525956701,20.0,203.96,203.75,58.18]
["bitfinex","SOLUSD",1738525956702,0.25098,203.86,203.75,58.18]
["bitfinex","SOLUSD",1738525956908,0.25098,203.86,203.76,0.73609108]
["bitfinex","SOLUSD",1738525956909,20.0,203.81,203.76,0.73609108]
["bitfinex","SOLUSD",1738525957208,0.73358525,203.86,203.76,0.73609108]
["bitfinex","SOLUSD",1738525957413,20.0,203.85,203.76,0.73609108]
["bitfinex","SOLUSD",1738525957889,0.73358525,203.98,203.77,0.37647]
["bitfinex","SOLUSD",1738525958209,1.4708,203.97,203.79,0.12549]
["bitfinex","SOLUSD",1738525958393,13.66282853,203.95,203.8,0.73576819]
["bitfinex","SOLUSD",1738525958594,13.41184853,203.93,203.8,0.73576819]
["bitfinex","SOLUSD",1738525958797,0.73358525,203.92,203.8,0.73576819]
["bitfinex","SOLUSD",1738525959018,0.73358525,203.96,203.8,0.73576819]
["bitfinex","SOLUSD",1738525959317,20.0,203.94,203.77,0.73561509]
["bitfinex","SOLUSD",1738525959480,0.73358525,203.93,203.78,0.12549]
["bitfinex","SOLUSD",1738525959683,5.1478,203.97,203.81,14.75549]
["bitfinex","SOLUSD",1738525959910,1.958409,204.03,203.84,0.12549]
["bitfinex","SOLUSD",1738525959911,3.6763,204.01,203.84,0.12549]
["bitfinex","SOLUSD",1738525960093,5.1468,204.01,203.86,0.25098]
["bitfinex","SOLUSD",1738525960413,20.0,203.98,203.88,0.25098]
["bitfinex","SOLUSD",1738525960706,4.9468,204.01,203.9,0.12549]
["bitfinex","SOLUSD",1738525960900,4.9468,204.01,203.91,0.73531374]
["bitfinex","SOLUSD",1738525961488,20.0,204.0,203.91,0.73531374]
["bitfinex","SOLUSD",1738525961685,20.0,204.0,203.92,0.12549]
["bitfinex","SOLUSD",1738525961879,1.4704,204.02,203.93,0.735287]
["bitfinex","SOLUSD",1738525962308,1.4704,204.02,203.95,0.12549]
["bitfinex","SOLUSD",1738525962490,1.4704,204.02,203.96,0.73514622]
["bitfinex","SOLUSD",1738525962686,1.47,204.08,203.97,0.12549]
["bitfinex","SOLUSD",1738525963009,3.7047,204.1,203.99,0.37647]
["bitfinex","SOLUSD",1738525963010,0.03,204.1,203.99,0.37647]
["bitfinex","SOLUSD",1738525963211,1.4999,204.1,204.0,0.73487116]
["bitfinex","SOLUSD",1738525963382,0.03,204.1,204.0,0.73487116]
["bitfinex","SOLUSD",1738525963701,0.03,204.1,204.01,0.37647]
["bitfinex","SOLUSD",1738525963905,0.03,204.1,204.02,0.73470009]
["bitfinex","SOLUSD",1738525964099,0.03,204.1,204.03,13.41184853]
["bitfinex","SOLUSD",1738525964296,0.03,204.1,204.05,0.37647]
["bitfinex","SOLUSD",1738525964619,5.1741,204.18,204.09,0.12549]
["bitfinex","SOLUSD",1738525964789,5.1741,204.18,204.1,0.73451497]
["bitfinex","SOLUSD",1738525964993,6.6434,204.18,204.11,0.73456171]
["bitfinex","SOLUSD",1738525965193,1.4693,204.18,204.05,13.91380853]
["bitfinex","SOLUSD",1738525965396,1.4691,204.2,204.07,13.91380853]
["bitfinex","SOLUSD",1738525965598,0.03,204.22,204.1,0.12549]
["bitfinex","SOLUSD",1738525965910,0.03,204.22,204.14,13.91380853]
["bitfinex","SOLUSD",1738525966114,0.03,204.22,204.15,7.81421188]
["bitfinex","SOLUSD",1738525966711,0.03,204.22,204.16,13.78831853]
["bitfinex","SOLUSD",1738525966911,0.03,204.22,204.15,7.81421188]
["bitfinex","SOLUSD",1738525966912,0.03,204.22,204.18,13.78831853]
["bitfinex","SOLUSD",1738525967117,5.87198525,204.34,204.19,0.73413521]
["bitfinex","SOLUSD",1738525967506,5.1384,204.34,204.2,13.78831853]
["bitfinex","SOLUSD",1738525967812,0.73358525,204.33,204.21,0.73413212]
["bitfinex","SOLUSD",1738525967984,5.1389,204.32,204.16,0.73428696]
["bitfinex","SOLUSD",1738525968599,13.53733853,204.3,204.16,0.73428696]
["bitfinex","SOLUSD",1738525968791,13.53733853,204.3,204.14,7.02]
["bitfinex","SOLUSD",1738525968792,0.73358525,204.29,204.14,7.02]
["bitfinex","SOLUSD",1738525968993,0.73358525,204.29,204.15,0.73446273]
["bitfinex","SOLUSD",1738525969397,0.12549,204.27,204.15,0.73446273]
["bitfinex","SOLUSD",1738525969711,0.73358525,204.26,204.13,7.0]
["bitfinex","SOLUSD",1738525969906,0.85907525,204.27,204.14,0.73455839]
["bitfinex","SOLUSD",1738525970105,5.1404,204.26,204.14,0.73455839]
["bitfinex","SOLUSD",1738525970324,0.73358525,204.25,204.14,0.73455839]
["bitfinex","SOLUSD",1738525971628,5.1409,204.24,204.15,0.12549]
["bitfinex","SOLUSD",1738525971815,10.2813,204.24,204.16,0.73440423]
["bitfinex","SOLUSD",1738525972318,5.1409,204.24,204.16,0.73440423]
["bitfinex","SOLUSD",1738525973032,1.4688,204.24,204.16,0.73440423]
["bitfinex","SOLUSD",1738525973227,5.1409,204.24,204.17,0.73444669]
["bitfinex","SOLUSD",1738525973440,5.1409,204.24,204.14,0.73450175]
["bitfinex","SOLUSD",1738525973651,3.6715,204.23,204.14,0.73450175]
["bitfinex","SOLUSD",1738525974139,5.1415,204.22,204.14,0.73450175]
["bitfinex","SOLUSD",1738525974298,14.6828,204.32,204.14,0.73450175]
["bitfinex","SOLUSD",1738525974299,2.20148525,204.37,204.17,15.00647]
["bitfinex","SOLUSD",1738525974621,5.1415,204.32,204.18,0.73415436]
["bitfinex","SOLUSD",1738525974940,2.20148525,204.37,204.19,14.63]
["bitfinex","SOLUSD",1738525974941,1.4679,204.37,204.19,14.63]
["bitfinex","SOLUSD",1738525975106,5.1415,204.36,204.2,1.11047589]
["bitfinex","SOLUSD",1738525975522,0.03,204.34,204.22,0.12549]
["bitfinex","SOLUSD",1738525975837,0.03,204.34,204.24,0.12549]
["bitfinex","SOLUSD",1738525976124,0.03,204.34,204.23,0.7341202]
["bitfinex","SOLUSD",1738525976125,0.12549,204.32,204.23,1.66652795]
["bitfinex","SOLUSD",1738525976418,13.21438525,204.31,204.23,2.795e-05]
["bitfinex","SOLUSD",1738525976634,13.66282853,204.3,204.23,2.795e-05]
["bitfinex","SOLUSD",1738525976926,0.73358525,204.29,204.14,0.79742471]
["bitfinex","SOLUSD",1738525977220,0.25098,204.28,204.14,0.79742471]
["bitfinex","SOLUSD",1738525977398,0.73358525,204.27,204.14,7.63742471]
["bitfinex","SOLUSD",1738525977600,0.25098,204.27,204.14,7.63742471]
["bitfinex","SOLUSD",1738525977827,0.98456525,204.27,204.14,0.79742471]
["bitfinex","SOLUSD",1738525978333,5.1404,204.26,204.14,0.79742471]
["bitfinex","SOLUSD",1738525978513,0.73358525,204.25,204.15,0.7345874]
["bitfinex","SOLUSD",1738525978904,0.73358525,204.25,204.14,0.063]
["bitfinex","SOLUSD",1738525979241,13.66282853,204.24,204.14,0.063]
["bitfinex","SOLUSD",1738525979417,0.25098,204.22,204.14,0.063]
["bitfinex","SOLUSD",1738525979735,1.4682,204.33,204.16,0.12549]
["bitfinex","SOLUSD",1738525979937,1.4682,204.33,204.21,0.25098]
["bitfinex","SOLUSD",1738525980147,1.4981,204.34,204.23,13.66282853]
["bitfinex","SOLUSD",1738525980300,0.73358525,204.33,204.24,0.73407334]
["bitfinex","SOLUSD",1738525980504,0.73358525,204.33,204.21,6.82]
["bitfinex","SOLUSD",1738525980721,1.4981,204.34,204.23,0.12549]
["bitfinex","SOLUSD",1738525981043,1.4981,204.34,204.24,0.73414036]
["bitfinex","SOLUSD",1738525981333,13.66282853,204.32,204.16,6.82]
["bitfinex","SOLUSD",1738525981534,0.73358525,204.31,204.17,0.73448583]
["bitfinex","SOLUSD",1738525981735,1.4981,204.34,204.16,6.82]
["bitfinex","SOLUSD",1738525981736,0.73358525,204.33,204.16,6.82]
["bitfinex","SOLUSD",1738525981947,2.0,204.3,204.14,0.063]
["bitfinex","SOLUSD",1738525982248,13.78831853,204.32,204.07,0.73490603]
["bitfinex","SOLUSD",1738525982249,13.78831853,204.26,204.07,0.73490603]
["bitfinex","SOLUSD",1738525982540,0.73358525,204.25,204.07,0.73490603]
["bitfinex","SOLUSD",1738525982739,0.73358525,204.25,204.08,0.73492835]
["bitfinex","SOLUSD",1738525982740,0.25098,204.24,204.08,0.73492835]
["bitfinex","SOLUSD",1738525982903,0.73358525,204.26,204.1,0.12549]
["bitfinex","SOLUSD",1738525983212,0.73358525,204.25,204.11,0.73432141]
["bitfinex","SOLUSD",1738525983418,0.73358525,204.25,204.06,58.14]
["bitfinex","SOLUSD",1738525983419,13.66282853,204.25,204.07,0.73462339]
["bitfinex","SOLUSD",1738525983744,0.73358525,204.25,204.07,0.73462339]
["bitfinex","SOLUSD",1738525984031,0.73358525,204.26,204.08,13.78831853]
["bitfinex","SOLUSD",1738525984237,5.1406,204.25,204.1,0.12549]
["bitfinex","SOLUSD",1738525984411,0.73358525,204.24,204.11,0.73460548]
["bitfinex","SOLUSD",1738525984606,0.12549,204.22,204.08,0.73460867]
["bitfinex","SOLUSD",1738525984834,0.73358525,204.21,204.07,0.73493282]
["bitfinex","SOLUSD",1738525985036,0.73358525,204.21,204.06,58.14]
["bitfinex","SOLUSD",1738525985037,0.73358525,204.24,204.08,0.73480732]
["bitfinex","SOLUSD",1738525985532,13.78831853,204.23,204.08,0.73480732]
["bitfinex","SOLUSD",1738525985837,0.73358525,204.22,204.08,0.73480732]
["bitfinex","SOLUSD",1738525986039,19.8284,204.25,204.08,0.73480732]
["bitfinex","SOLUSD",1738525986040,0.73358525,204.24,204.08,0.73480732]
["bitfinex","SOLUSD",1738525986340,13.66282853,204.22,204.08,0.73480732]
["bitfinex","SOLUSD",1738525986506,0.25098,204.2,204.08,0.73480732]
["bitfinex","SOLUSD",1738525986707,0.25098,204.2,204.06,58.14]
["bitfinex","SOLUSD",1738525986708,0.25098,204.18,204.06,58.87475362]
["bitfinex","SOLUSD",1738525986906,13.66282853,204.16,204.06,58.14]
["bitfinex","SOLUSD",1738525987141,13.66282853,204.14,204.06,58.14]
["bitfinex","SOLUSD",1738525987348,0.73358525,204.13,203.97,7.4749589]
["bitfinex","SOLUSD",1738525987637,0.73358525,204.22,203.99,13.78831853]
["bitfinex","SOLUSD",1738525987850,0.73358525,204.22,204.01,13.78831853]
["bitfinex","SOLUSD",1738525988018,0.73358525,204.22,204.02,6.43563599]
["bitfinex","SOLUSD",1738525988217,5.1416,204.21,204.02,0.73457364]
["bitfinex","SOLUSD",1738525988424,0.73358525,204.2,204.01,13.78831853]
["bitfinex","SOLUSD",1738525988616,0.37647,204.19,204.02,0.73477046]
["bitfinex","SOLUSD",1738525988945,0.37647,204.19,203.88,113.64785381]
["bitfinex","SOLUSD",1738525988946,13.66282853,204.17,204.0,0.73486179]
["bitfinex","SOLUSD",1738525989106,0.73358525,204.16,203.94,0.73485908]
["bitfinex","SOLUSD",1738525989306,13.4869,204.21,203.94,0.73485908]
["bitfinex","SOLUSD",1738525989307,0.37647,204.14,203.94,0.73485908]
["bitfinex","SOLUSD",1738525989610,13.41184853,204.11,203.93,0.12549]
["bitfinex","SOLUSD",1738525989823,0.37647,204.12,203.92,41.80550459]
["bitfinex","SOLUSD",1738525989824,0.12549,204.08,203.94,0.7352805]
["bitfinex","SOLUSD",1738525990035,13.66282853,204.06,203.92,41.80550459]
["bitfinex","SOLUSD",1738525990235,5.1459,204.04,203.93,0.73534689]
["bitfinex","SOLUSD",1738525990442,13.66282853,204.02,203.92,41.80550459]
["bitfinex","SOLUSD",1738525990747,5.1459,204.04,203.92,4.59e-06]
["bitfinex","SOLUSD",1738525990748,0.12549,203.99,203.92,4.59e-06]
["bitfinex","SOLUSD",1738525991055,13.66282853,203.97,203.86,0.063]
["bitfinex","SOLUSD",1738525991209,0.73358525,203.96,203.86,0.063]
["bitfinex","SOLUSD",1738525991411,0.12549,203.94,203.86,0.063]
["bitfinex","SOLUSD",1738525991652,0.12549,203.91,203.77,0.73584961]
["bitfinex","SOLUSD",1738525991951,13.78831853,203.89,203.76,58.1]
["bitfinex","SOLUSD",1738525992107,0.73358525,203.94,203.77,0.73601577]
["bitfinex","SOLUSD",1738525992311,3.4325,203.93,203.77,0.73601577]
["bitfinex","SOLUSD",1738525992512,0.73358525,203.92,203.77,0.73601577]
["bitfinex","SOLUSD",1738525992812,0.9806,203.96,203.79,0.12549]
["bitfinex","SOLUSD",1738525993145,3.4309,204.02,203.83,0.50196]
["bitfinex","SOLUSD",1738525993313,3.4309,204.02,203.85,13.91380853]
["bitfinex","SOLUSD",1738525993516,0.9802,204.02,203.92,0.12549]
["bitfinex","SOLUSD",1738525993712,0.9802,204.02,203.94,0.12549]
["bitfinex","SOLUSD",1738525994042,3.4825,204.08,203.87,0.12549]
["bitfinex","SOLUSD",1738525994043,2.4496,204.12,203.95,0.73514449]
["bitfinex","SOLUSD",1738525994242,2.4496,204.12,203.71,1.0]
["bitfinex","SOLUSD",1738525994243,8.3314,204.04,203.71,1.0]
["bitfinex","SOLUSD",1738525994449,1.0,204.02,203.72,0.37069479]
["bitfinex","SOLUSD",1738525994612,0.91977529,204.01,203.73,13.66282853]
["bitfinex","SOLUSD",1738525994813,0.91957946,204.03,203.75,13.66282853]
["bitfinex","SOLUSD",1738525995149,13.78831853,204.02,203.76,7.21058328]
["bitfinex","SOLUSD",1738525995335,0.91959187,204.01,203.76,7.21058328]
["bitfinex","SOLUSD",1738525995641,0.91959187,204.01,203.77,13.91380853]
["bitfinex","SOLUSD",1738525995817,0.91946365,204.03,203.81,0.37647]
["bitfinex","SOLUSD",1738525996026,0.91946365,204.03,203.82,0.37015048]
["bitfinex","SOLUSD",1738525996340,22.12061853,204.02,203.82,0.37015048]
["bitfinex","SOLUSD",1738525996542,13.78831853,204.0,203.82,0.37015048]
["bitfinex","SOLUSD",1738525996740,0.25098,203.98,203.83,0.12549]
["bitfinex","SOLUSD",1738525997043,0.9194575,203.97,203.84,0.37022975]
["bitfinex","SOLUSD",1738525997219,13.78831853,203.95,203.83,0.37031375]
["bitfinex","SOLUSD",1738525997424,8.3323,204.02,203.76,58.14]
["bitfinex","SOLUSD",1738525997425,0.25098,203.93,203.77,0.37065095]
["bitfinex","SOLUSD",1738525997629,0.91982171,203.92,203.77,0.37065095]
["bitfinex","SOLUSD",1738525997821,3.4825,203.94,203.77,0.37108404]
["bitfinex","SOLUSD",1738525998019,0.91989722,203.93,203.77,0.37108404]
["bitfinex","SOLUSD",1738525998335,0.12549,203.89,203.76,58.14]
["bitfinex","SOLUSD",1738525998526,0.92002755,203.88,203.77,0.37136985]
["bitfinex","SOLUSD",1738525998756,0.91992383,203.89,203.77,0.37136985]
["bitfinex","SOLUSD",1738525999050,0.25098,203.88,203.77,0.3712933]
["bitfinex","SOLUSD",1738525999348,0.92000027,203.87,203.77,0.3712933]
["bitfinex","SOLUSD",1738525999721,0.91985802,203.9,203.77,0.3712933]
["bitfinex","SOLUSD",1738526000227,17.22151853,203.89,203.77,0.3712933]
["bitfinex","SOLUSD",1738526000428,0.91974437,203.88,203.76,58.14]
["bitfinex","SOLUSD",1738526000841,0.25098,203.87,203.77,0.37126451]
["bitfinex","SOLUSD",1738526001147,0.91998087,203.86,203.77,0.37126451]
["bitfinex","SOLUSD",1738526001354,0.91989535,203.88,203.77,0.37126451]
["bitfinex","SOLUSD",1738526001552,0.25098,203.87,203.76,58.14]
["bitfinex","SOLUSD",1738526001727,0.9199945,203.86,203.77,0.3712601]
["bitfinex","SOLUSD",1738526002063,0.12549,203.84,203.74,0.063]
["bitfinex","SOLUSD",1738526002234,0.12549,203.8,203.69,0.063]
["bitfinex","SOLUSD",1738526002553,0.12549,203.8,203.58,58.16]
["bitfinex","SOLUSD",1738526002554,0.25098,203.72,203.58,58.16]
["bitfinex","SOLUSD",1738526002849,13.53733853,203.73,203.59,0.37291052]
["bitfinex","SOLUSD",1738526002850,0.25098,203.7,203.59,0.37291052]
["bitfinex","SOLUSD",1738526003052,0.92076438,203.69,203.59,0.37291052]
["bitfinex","SOLUSD",1738526003852,0.92077937,203.72,203.59,0.37291052]
["bitfinex","SOLUSD",1738526004042,0.920624,203.74,203.59,0.37291052]
["bitfinex","SOLUSD",1738526004353,13.78831853,203.72,203.5,0.37291052]
["bitfinex","SOLUSD",1738526004658,13.78831853,203.7,203.5,0.37291052]
["bitfinex","SOLUSD",1738526004953,13.66282853,203.68,203.5,0.37291052]
["bitfinex","SOLUSD",1738526005156,0.9209919,203.67,203.51,0.12549]
["bitfinex","SOLUSD",1738526005358,0.25098,203.66,203.52,0.37326029]
["bitfinex","SOLUSD",1738526005522,8.47049,203.71,203.52,0.37326029]
["bitfinex","SOLUSD",1738526005523,0.92091353,203.65,203.53,13.53733853]
["bitfinex","SOLUSD",1738526005723,0.92083563,203.7,203.55,13.53733853]
["bitfinex","SOLUSD",1738526005958,0.92083563,203.7,203.56,0.3727176]
["bitfinex","SOLUSD",1738526006257,0.92083563,203.7,203.57,0.12549]
["bitfinex","SOLUSD",1738526006461,0.9818,203.69,203.58,0.37254775]
["bitfinex","SOLUSD",1738526006759,0.92063137,203.68,203.58,0.37254775]
["bitfinex","SOLUSD",1738526006927,0.92063137,203.68,203.5,7.1125775]
["bitfinex","SOLUSD",1738526007262,13.66282853,203.67,203.5,0.3725775]
["bitfinex","SOLUSD",1738526007549,0.92108295,203.66,203.5,0.3725775]
["bitfinex","SOLUSD",1738526008239,0.25098,203.65,203.5,0.3725775]
["bitfinex","SOLUSD",1738526008554,3.4375,203.63,203.5,0.3725775]
["bitfinex","SOLUSD",1738526008854,0.25098,203.61,203.5,0.3725775]
["bitfinex","SOLUSD",1738526009069,0.25098,203.61,203.48,0.063]
["bitfinex","SOLUSD",1738526009070,13.66282853,203.59,203.48,0.063]
["bitfinex","SOLUSD",1738526009243,0.12549,203.56,203.36,0.37388823]
["bitfinex","SOLUSD",1738526009428,0.92183935,203.55,203.31,0.37461316]
["bitfinex","SOLUSD",1738526009625,16.3139,203.58,203.32,13.41184853]
["bitfinex","SOLUSD",1738526009626,0.92160033,203.57,203.32,13.41184853]
["bitfinex","SOLUSD",1738526009934,13.78831853,203.56,203.34,13.41184853]
["bitfinex","SOLUSD",1738526010244,16.3139,203.58,203.35,0.37457344]
["bitfinex","SOLUSD",1738526010245,13.78831853,203.54,203.35,0.37457344]
["bitfinex","SOLUSD",1738526010434,8.3529,203.52,203.36,0.37473559]
["bitfinex","SOLUSD",1738526010760,14.71006162,203.51,203.31,0.37475743]
["bitfinex","SOLUSD",1738526011163,1.17272309,203.51,203.32,13.41184853]
["bitfinex","SOLUSD",1738526011457,1.17272309,203.51,203.33,0.37488244]
["bitfinex","SOLUSD",1738526011642,1.17272309,203.51,203.3,0.063]
["bitfinex","SOLUSD",1738526011643,1.17272309,203.51,203.32,13.41184853]
["bitfinex","SOLUSD",1738526011840,1.17272309,203.51,203.35,0.12549]
["bitfinex","SOLUSD",1738526011841,0.92174309,203.51,203.35,0.12549]
["bitfinex","SOLUSD",1738526012040,0.92174309,203.51,203.36,0.37458551]
["bitfinex","SOLUSD",1738526012244,13.78831853,203.5,203.3,0.4377936]
["bitfinex","SOLUSD",1738526012433,0.37647,203.44,203.3,0.063]
["bitfinex","SOLUSD",1738526012633,0.12549,203.41,203.3,0.063]
["bitfinex","SOLUSD",1738526012837,0.12549,203.39,203.3,0.063]
["bitfinex","SOLUSD",1738526013142,3.351,203.4,203.3,0.063]
["bitfinex","SOLUSD",1738526013474,0.92223603,203.39,203.2,6.74]
["bitfinex","SOLUSD",1738526013776,0.92223603,203.39,203.21,0.3760549]
["bitfinex","SOLUSD",1738526013937,0.12549,203.36,203.21,0.3760549]
["bitfinex","SOLUSD",1738526014139,0.12549,203.36,203.14,6.74]
["bitfinex","SOLUSD",1738526014140,0.92244987,203.36,203.15,0.37615434]
["bitfinex","SOLUSD",1738526014363,3.351,203.4,203.3,0.063]
["bitfinex","SOLUSD",1738526014364,0.92223692,203.39,203.3,0.063]
["bitfinex","SOLUSD",1738526014562,0.9833,203.38,203.3,0.063]
["bitfinex","SOLUSD",1738526014770,0.92241786,203.37,203.3,0.063]
["bitfinex","SOLUSD",1738526014936,0.12549,203.35,203.3,0.063]
["bitfinex","SOLUSD",1738526015133,13.66282853,203.33,203.1,0.37593932]
["bitfinex","SOLUSD",1738526015363,0.92268101,203.32,203.1,0.37593932]
["bitfinex","SOLUSD",1738526015664,0.92268536,203.36,203.1,0.37593932]
["bitfinex","SOLUSD",1738526015872,0.92268536,203.36,203.11,0.12549]
["bitfinex","SOLUSD",1738526016075,0.92268536,203.36,203.13,13.66282853]
["bitfinex","SOLUSD",1738526016313,0.92268536,203.36,203.08,59.26]
["bitfinex","SOLUSD",1738526016314,1.0,203.09,202.78,0.17855351]
["bitfinex","SOLUSD",1738526016569,1.0,203.09,202.82,31.0]
["bitfinex","SOLUSD",1738526016570,0.9848,203.07,202.82,31.0]
["bitfinex","SOLUSD",1738526016732,0.9848,203.07,202.88,1.0]
["bitfinex","SOLUSD",1738526016936,12.9484,203.11,202.88,1.0]
["bitfinex","SOLUSD",1738526016937,12.9484,203.11,202.89,8.21005494]
["bitfinex","SOLUSD",1738526017165,0.9844,203.16,202.93,1.0]
["bitfinex","SOLUSD",1738526017340,1.92305481,203.19,203.0,0.12549]
["bitfinex","SOLUSD",1738526017555,1.0,203.26,203.04,1.0]
["bitfinex","SOLUSD",1738526017884,1.0,203.2,203.05,8.21005494]
["bitfinex","SOLUSD",1738526018255,1.0,203.23,203.06,13.78831853]
["bitfinex","SOLUSD",1738526018455,0.9841,203.22,203.08,13.78831853]
["bitfinex","SOLUSD",1738526018804,1.92276203,203.28,203.09,16.68644889]
["bitfinex","SOLUSD",1738526019078,0.12549,203.28,203.11,0.12549]
["bitfinex","SOLUSD",1738526019249,1.10929,203.29,203.13,13.78831853]
["bitfinex","SOLUSD",1738526019450,1.0,203.28,203.15,0.12549]
["bitfinex","SOLUSD",1738526019677,1.90630586,203.29,203.17,13.53733853]
["bitfinex","SOLUSD",1738526019868,1.0,203.28,203.18,16.56095889]
["bitfinex","SOLUSD",1738526020075,0.9838,203.29,203.18,16.56095889]
["bitfinex","SOLUSD",1738526020280,2.04796458,203.28,203.18,16.56095889]
["bitfinex","SOLUSD",1738526020495,0.9839,203.27,203.19,13.53733853]
["bitfinex","SOLUSD",1738526020672,0.9837,203.31,203.21,13.53733853]
["bitfinex","SOLUSD",1738526020995,0.9832,203.41,203.28,0.12549]
["bitfinex","SOLUSD",1738526021293,13.2176,203.49,203.32,0.12549]
["bitfinex","SOLUSD",1738526021294,1.92183913,203.48,203.32,0.12549]
["bitfinex","SOLUSD",1738526021460,0.9829,203.47,203.34,0.25098]
["bitfinex","SOLUSD",1738526021663,1.0,203.42,203.35,16.56095889]
["bitfinex","SOLUSD",1738526021859,1.0,203.4,203.23,7.94987504]
["bitfinex","SOLUSD",1738526022098,0.12549,203.39,203.23,7.94987504]
["bitfinex","SOLUSD",1738526022279,1.0,203.38,203.23,7.94987504]
["bitfinex","SOLUSD",1738526022479,0.9834,203.37,203.24,13.78831853]
["bitfinex","SOLUSD",1738526022686,0.9834,203.37,203.25,7.94987504]
["bitfinex","SOLUSD",1738526023066,1.964463,203.36,203.26,0.12549]
["bitfinex","SOLUSD",1738526023293,1.964463,203.36,203.27,13.53733853]
["bitfinex","SOLUSD",1738526023670,0.9831,203.43,203.29,13.78831853]
["bitfinex","SOLUSD",1738526024000,1.0,203.39,203.27,7.94987504]
["bitfinex","SOLUSD",1738526024293,1.04726503,203.42,203.05,1.0]
["bitfinex","SOLUSD",1738526024294,1.12549,203.28,203.05,1.0]
["bitfinex","SOLUSD",1738526024595,0.25098,203.3,203.03,31.25154201]
["bitfinex","SOLUSD",1738526024596,1.0,203.26,203.03,54.36000186]
["bitfinex","SOLUSD",1738526024785,1.0,203.26,203.03,60.85797205]
["bitfinex","SOLUSD",1738526024967,1.92260506,203.26,203.08,14.63]
["bitfinex","SOLUSD",1738526025168,1.04812381,203.26,203.08,14.63]
["bitfinex","SOLUSD",1738526025370,0.9839,203.27,203.1,14.63]
["bitfinex","SOLUSD",1738526025596,0.9839,203.27,203.15,0.25098]
["bitfinex","SOLUSD",1738526025896,1.9839,203.27,203.17,0.12549]
["bitfinex","SOLUSD",1738526026089,1.0,203.25,203.11,7.37572282]
["bitfinex","SOLUSD",1738526026465,0.25098,203.21,203.07,58.32]
["bitfinex","SOLUSD",1738526026670,0.12549,203.21,203.07,58.32]
["bitfinex","SOLUSD",1738526026968,4.4441,203.24,203.0,7.37572282]
["bitfinex","SOLUSD",1738526026969,1.0,203.18,203.0,7.37572282]
["bitfinex","SOLUSD",1738526027266,0.9230111,203.17,203.01,14.63]
["bitfinex","SOLUSD",1738526027468,1.0,203.16,203.0,7.37572282]
["bitfinex","SOLUSD",1738526027672,0.92317099,203.15,203.0,7.37572282]
["bitfinex","SOLUSD",1738526027889,1.0,203.14,203.0,7.37572282]
["bitfinex","SOLUSD",1738526028099,1.17409361,203.15,203.0,15.03572282]
["bitfinex","SOLUSD",1738526028295,0.92311361,203.15,203.0,15.03572282]
["bitfinex","SOLUSD",1738526028472,1.0,203.12,203.0,15.03572282]
["bitfinex","SOLUSD",1738526028674,8.368,203.15,202.97,0.063]
["bitfinex","SOLUSD",1738526028979,0.25098,203.13,202.99,13.53733853]
["bitfinex","SOLUSD",1738526029284,0.92322892,203.12,202.99,13.53733853]
["bitfinex","SOLUSD",1738526029484,0.92326592,203.13,202.99,13.53733853]
["bitfinex","SOLUSD",1738526029909,0.92326592,203.13,202.99,28.16733853]
["bitfinex","SOLUSD",1738526030201,3.4456,203.15,202.99,7.37572282]
["bitfinex","SOLUSD",1738526030202,1.0,203.09,202.99,7.37572282]
["bitfinex","SOLUSD",1738526030372,1.0,203.11,202.97,0.063]
["bitfinex","SOLUSD",1738526030574,0.9847,203.1,202.97,0.063]
["bitfinex","SOLUSD",1738526030775,0.9847,203.1,202.97,13.97680853]
["bitfinex","SOLUSD",1738526031176,0.9847,203.1,202.97,28.60680853]
["bitfinex","SOLUSD",1738526031477,0.9847,203.1,202.97,13.85131853]
["bitfinex","SOLUSD",1738526032305,0.9847,203.1,202.99,14.63]
["bitfinex","SOLUSD",1738526032708,0.9844,203.15,203.0,28.41831853]
["bitfinex","SOLUSD",1738526033202,1.9844,203.15,203.03,0.12549]
["bitfinex","SOLUSD",1738526033393,0.92296026,203.14,203.03,0.12549]
["bitfinex","SOLUSD",1738526033908,0.92296026,203.14,203.01,7.5]
["bitfinex","SOLUSD",1738526034103,1.0,203.12,202.97,0.063]
["bitfinex","SOLUSD",1738526034404,1.0,203.09,202.97,0.063]
["bitfinex","SOLUSD",1738526034600,1.0,203.07,202.97,0.063]
["bitfinex","SOLUSD",1738526034783,0.9849,203.05,202.97,0.063]
["bitfinex","SOLUSD",1738526035496,0.92356798,203.04,202.97,0.063]
["bitfinex","SOLUSD",1738526036513,0.9849,203.05,202.97,0.063]
["bitfinex","SOLUSD",1738526036802,0.9848,203.07,202.99,0.12549]
["bitfinex","SOLUSD",1738526037006,0.9848,203.07,202.97,6.70133393]
["bitfinex","SOLUSD",1738526037388,3.1608,203.11,202.98,28.29282853]
["bitfinex","SOLUSD",1738526037594,0.9848,203.09,202.97,6.70133393]
["bitfinex","SOLUSD",1738526037785,0.9848,203.09,202.97,0.063]
["bitfinex","SOLUSD",1738526037987,1.90812663,203.09,202.97,0.063]
["bitfinex","SOLUSD",1738526038189,0.9848,203.09,202.97,0.063]
["bitfinex","SOLUSD",1738526038385,1.0,203.02,202.83,0.12]
["bitfinex","SOLUSD",1738526038603,14.53733853,203.03,202.83,0.12]
["bitfinex","SOLUSD",1738526038907,3.4482,203.0,202.83,0.12]
["bitfinex","SOLUSD",1738526039114,4.372011,203.0,202.83,0.12]
["bitfinex","SOLUSD",1738526039618,3.4482,203.0,202.84,0.25098]
["bitfinex","SOLUSD",1738526039785,2.463,203.0,202.86,13.66282853]
["bitfinex","SOLUSD",1738526040110,0.985,203.03,202.83,0.12]
["bitfinex","SOLUSD",1738526040111,1.92366827,203.02,202.89,0.12549]
["bitfinex","SOLUSD",1738526040408,1.92366827,203.02,202.8,13.60410615]
["bitfinex","SOLUSD",1738526040409,1.437,202.87,202.58,30.563]
["bitfinex","SOLUSD",1738526040610,1.92447894,202.86,202.63,0.563]
["bitfinex","SOLUSD",1738526040909,1.0,202.86,202.64,0.90237437]
["bitfinex","SOLUSD",1738526041083,0.437,202.82,202.64,0.90237437]
["bitfinex","SOLUSD",1738526041280,0.437,202.82,202.65,22.47]
["bitfinex","SOLUSD",1738526041700,1.12549,202.81,202.65,7.84]
["bitfinex","SOLUSD",1738526041902,3.4518,202.79,202.65,7.84]
["bitfinex","SOLUSD",1738526042114,0.437,202.75,202.65,7.84]
["bitfinex","SOLUSD",1738526042511,1.437,202.78,202.65,7.84]
["bitfinex","SOLUSD",1738526042726,1.0,202.78,202.66,13.41184853]
["bitfinex","SOLUSD",1738526042924,3.4518,202.79,202.67,0.12549]
["bitfinex","SOLUSD",1738526043124,1.3786,202.79,202.67,0.12549]
["bitfinex","SOLUSD",1738526043332,1.437,202.76,202.57,14.63]
["bitfinex","SOLUSD",1738526043510,1.437,202.76,202.55,24.20179981]
["bitfinex","SOLUSD",1738526043511,1.0,202.74,202.58,14.63]
["bitfinex","SOLUSD",1738526043840,0.437,202.8,202.59,20.0]
["bitfinex","SOLUSD",1738526044045,0.437,202.75,202.59,20.90259708]
["bitfinex","SOLUSD",1738526044203,0.437,202.71,202.59,0.90259708]
["bitfinex","SOLUSD",1738526044407,1.11169,202.79,202.59,7.86]
["bitfinex","SOLUSD",1738526044408,2.34819932,202.79,202.59,7.86]
["bitfinex","SOLUSD",1738526044623,0.437,202.73,202.59,7.86]
["bitfinex","SOLUSD",1738526044817,1.0,202.76,202.59,7.86]
["bitfinex","SOLUSD",1738526045130,1.437,202.82,202.6,4.9389334]
["bitfinex","SOLUSD",1738526045440,2.0,202.97,202.69,15.193]
["bitfinex","SOLUSD",1738526045441,13.7272,202.9,202.69,15.193]
["bitfinex","SOLUSD",1738526045644,3.4487,202.97,202.8,0.37647]
["bitfinex","SOLUSD",1738526045804,0.9853,202.97,202.81,7.94]
["bitfinex","SOLUSD",1738526046005,0.9853,202.97,202.82,13.78831853]
["bitfinex","SOLUSD",1738526046330,0.437,202.96,202.86,0.25098]
["bitfinex","SOLUSD",1738526046514,2.9003,202.98,202.88,0.25098]
["bitfinex","SOLUSD",1738526046833,0.92389697,203.11,202.9,13.66282853]
["bitfinex","SOLUSD",1738526046834,0.437,203.04,202.9,13.66282853]
["bitfinex","SOLUSD",1738526047215,0.9849,203.05,202.9,0.25098]
["bitfinex","SOLUSD",1738526047423,0.9849,203.05,202.91,0.12549]
["bitfinex","SOLUSD",1738526047611,0.437,203.04,202.91,0.12549]
["bitfinex","SOLUSD",1738526047807,0.437,203.02,202.91,0.12549]
["bitfinex","SOLUSD",1738526048015,0.985,203.03,202.92,0.12549]
["bitfinex","SOLUSD",1738526048434,0.985,203.03,202.93,0.12549]
["bitfinex","SOLUSD",1738526048606,0.985,203.03,202.96,13.66282853]
["bitfinex","SOLUSD",1738526048809,0.437,202.99,202.81,14.63]
["bitfinex","SOLUSD",1738526049013,4.37048078,203.07,202.81,0.90161798]
["bitfinex","SOLUSD",1738526049014,1.437,202.94,202.81,0.90161798]
["bitfinex","SOLUSD",1738526049211,1.437,202.94,202.74,58.44]
["bitfinex","SOLUSD",1738526049212,0.437,202.94,202.74,58.44]
["bitfinex","SOLUSD",1738526049536,0.437,203.0,202.75,13.91380853]
["bitfinex","SOLUSD",1738526049835,0.437,203.02,202.82,20.0]
["bitfinex","SOLUSD",1738526050038,0.9851,203.01,202.87,0.50196]
["bitfinex","SOLUSD",1738526050238,0.9851,203.01,202.92,0.12549]
["bitfinex","SOLUSD",1738526050737,0.9851,203.01,202.96,0.12549]
["bitfinex","SOLUSD",1738526050956,0.9236024,203.09,203.01,0.12549]
["bitfinex","SOLUSD",1738526051260,0.437,203.09,203.01,0.12549]
["bitfinex","SOLUSD",1738526051441,1.437,203.11,203.01,0.12549]
["bitfinex","SOLUSD",1738526051645,1.437,203.09,202.88,24.51501218]
["bitfinex","SOLUSD",1738526051828,0.437,203.04,202.89,0.90126247]
["bitfinex","SOLUSD",1738526052015,1.437,203.02,202.87,0.37647]
["bitfinex","SOLUSD",1738526052218,1.0,203.0,202.89,0.25098]
["bitfinex","SOLUSD",1738526052744,0.437,202.99,202.85,21.33603973]
["bitfinex","SOLUSD",1738526052940,0.437,203.01,202.87,0.12549]
["bitfinex","SOLUSD",1738526053320,4.3846,203.03,202.87,0.12549]
["bitfinex","SOLUSD",1738526053517,1.0,203.01,202.87,0.12549]
["bitfinex","SOLUSD",1738526053742,1.0,203.01,202.89,0.12549]
["bitfinex","SOLUSD",1738526053911,3.3846,203.03,202.89,0.12549]
["bitfinex","SOLUSD",1738526053912,3.3846,203.03,202.89,0.25098]
["bitfinex","SOLUSD",1738526054248,0.922,203.03,202.91,20.0]
["bitfinex","SOLUSD",1738526054544,1.0,203.1,202.92,29.31944775]
["bitfinex","SOLUSD",1738526055111,1.0,203.06,202.92,28.41831853]
["bitfinex","SOLUSD",1738526055527,1.0,203.06,202.93,0.12549]
["bitfinex","SOLUSD",1738526056242,1.0,203.08,202.93,0.12549]
["bitfinex","SOLUSD",1738526056451,3.4471,203.07,202.98,0.12549]
["bitfinex","SOLUSD",1738526057145,3.4471,203.07,202.85,14.63]
["bitfinex","SOLUSD",1738526057146,1.0,203.0,202.85,14.63]
["bitfinex","SOLUSD",1738526057330,1.0,202.99,202.75,7.92]
["bitfinex","SOLUSD",1738526057512,1.0,202.99,202.77,13.66282853]
["bitfinex","SOLUSD",1738526057713,1.0,202.99,202.8,0.12549]
["bitfinex","SOLUSD",1738526058145,1.0,202.99,202.83,0.25098]
["bitfinex","SOLUSD",1738526058327,3.4485,202.98,202.86,0.12549]
["bitfinex","SOLUSD",1738526058529,1.0,202.97,202.87,13.66282853]
["bitfinex","SOLUSD",1738526059031,4.4485,202.98,202.88,0.12549]
["bitfinex","SOLUSD",1738526059419,0.9853,202.98,202.9,0.12549]
["bitfinex","SOLUSD",1738526059623,0.985,203.04,202.97,0.12549]
["bitfinex","SOLUSD",1738526059934,0.985,203.04,202.94,13.53733853]
["bitfinex","SOLUSD",1738526059935,0.985,203.04,203.0,0.12549]
["bitfinex","SOLUSD",1738526060126,4.9234,203.11,203.0,0.12549]
["bitfinex","SOLUSD",1738526060127,0.9847,203.1,203.02,0.25098]
["bitfinex","SOLUSD",1738526060338,1.0,203.1,203.02,0.12549]
["bitfinex","SOLUSD",1738526060642,1.0,203.08,203.02,0.12549]
["bitfinex","SOLUSD",1738526061143,1.0,203.08,202.97,0.12549]
["bitfinex","SOLUSD",1738526061315,1.0,203.08,202.98,0.25098]
["bitfinex","SOLUSD",1738526061513,1.0,203.08,202.98,13.66282853]
["bitfinex","SOLUSD",1738526061747,1.9846,203.12,203.02,13.53733853]
["bitfinex","SOLUSD",1738526061933,1.0,203.1,203.02,0.12549]
["bitfinex","SOLUSD",1738526062137,1.0,203.03,202.94,58.44]
["bitfinex","SOLUSD",1738526062441,3.4479,203.02,202.95,0.12549]
["bitfinex","SOLUSD",1738526062647,0.9851,203.02,202.95,13.66282853]
["bitfinex","SOLUSD",1738526062819,0.985,203.04,202.95,13.66282853]
["bitfinex","SOLUSD",1738526063018,0.03,203.08,202.95,28.29282853]
["bitfinex","SOLUSD",1738526063221,0.9849,203.06,202.95,28.29282853]
["bitfinex","SOLUSD",1738526063860,0.9849,203.06,202.96,22.35]
["bitfinex","SOLUSD",1738526064353,0.03,203.08,202.97,13.66282853]
["bitfinex","SOLUSD",1738526064550,0.03,203.08,202.97,28.29282853]
["bitfinex","SOLUSD",1738526065646,0.03,203.08,202.98,0.12549]
["bitfinex","SOLUSD",1738526066350,0.03,203.08,203.0,0.12549]
["bitfinex","SOLUSD",1738526066757,1.0,203.1,203.0,0.12549]
["bitfinex","SOLUSD",1738526067656,1.0,203.13,202.97,14.63]
["bitfinex","SOLUSD",1738526068365,1.0,203.11,202.98,28.54380853]
["bitfinex","SOLUSD",1738526068659,2.4619,203.1,202.98,28.54380853]
["bitfinex","SOLUSD",1738526069033,3.4466,203.1,202.98,28.54380853]
["bitfinex","SOLUSD",1738526069253,1.0,203.08,202.98,13.78831853]
["bitfinex","SOLUSD",1738526069436,1.0,203.05,202.93,7.52]
["bitfinex","SOLUSD",1738526069837,1.0,203.02,202.91,7.5]
["bitfinex","SOLUSD",1738526070150,1.0,202.99,202.78,5.83305137]
["bitfinex","SOLUSD",1738526070329,1.0,202.99,202.88,7.5]
["bitfinex","SOLUSD",1738526070732,3.4485,202.98,202.9,13.41184853]
["bitfinex","SOLUSD",1738526071157,1.0,202.97,202.88,7.5]
["bitfinex","SOLUSD",1738526071533,1.0,202.97,202.9,0.12549]
["bitfinex","SOLUSD",1738526072467,0.9851,203.01,202.95,0.25098]
["bitfinex","SOLUSD",1738526072765,0.9847,203.09,202.95,28.29282853]
["bitfinex","SOLUSD",1738526073143,3.4466,203.09,202.95,28.29282853]
["bitfinex","SOLUSD",1738526073349,0.9847,203.09,202.95,29.19382455]
["bitfinex","SOLUSD",1738526073553,0.9847,203.09,202.99,14.75549]
["bitfinex","SOLUSD",1738526073878,0.9847,203.09,203.01,0.12549]
["bitfinex","SOLUSD",1738526074666,0.9845,203.13,203.01,0.25098]
["bitfinex","SOLUSD",1738526074833,12.2298,203.23,203.02,13.41184853]
["bitfinex","SOLUSD",1738526074834,0.9844,203.16,203.02,13.41184853]
["bitfinex","SOLUSD",1738526075039,1.0,203.11,203.03,0.12549]
["bitfinex","SOLUSD",1738526075462,0.5,203.07,202.96,7.36]
["bitfinex","SOLUSD",1738526075962,0.03,203.08,202.98,0.12549]
["bitfinex","SOLUSD",1738526076151,0.03,203.08,203.01,0.12549]
["bitfinex","SOLUSD",1738526076330,0.5,203.04,202.85,13.41603973]
["bitfinex","SOLUSD",1738526076529,0.5,203.07,202.85,18.34573973]
["bitfinex","SOLUSD",1738526077045,0.9849,203.06,202.97,28.41831853]
["bitfinex","SOLUSD",1738526077246,0.03,203.08,202.98,0.12549]
["bitfinex","SOLUSD",1738526077573,0.03,203.08,203.04,0.12549]
["bitfinex","SOLUSD",1738526077866,0.03,203.08,203.07,14.75549]
["bitfinex","SOLUSD",1738526078062,0.03,203.08,203.07,13.53733853]
["bitfinex","SOLUSD",1738526079069,0.03,203.08,203.07,13.78831853]
["bitfinex","SOLUSD",1738526079368,0.03,203.08,203.07,13.66282853]
["bitfinex","SOLUSD",1738526080147,0.03,203.08,203.07,0.12549]
["bitfinex","SOLUSD",1738526080352,0.03,203.08,203.04,0.12549]
["bitfinex","SOLUSD",1738526081085,0.03,203.08,202.98,0.90086285]
["bitfinex","SOLUSD",1738526081086,0.53,203.08,203.02,13.66282853]
["bitfinex","SOLUSD",1738526081271,0.53,203.08,203.02,0.12549]
["bitfinex","SOLUSD",1738526081459,0.53,203.08,202.97,7.2]
["bitfinex","SOLUSD",1738526081854,0.53,203.08,202.98,13.78831853]
["bitfinex","SOLUSD",1738526082279,0.53,203.08,202.98,28.16733853]
["bitfinex","SOLUSD",1738526082462,0.53,203.08,202.98,0.25098]
["bitfinex","SOLUSD",1738526082781,0.5,203.06,202.98,0.25098]
["bitfinex","SOLUSD",1738526082981,0.9849,203.05,202.96,0.25098]
["bitfinex","SOLUSD",1738526083177,0.5,203.02,202.96,0.25098]
["bitfinex","SOLUSD",1738526083477,0.5,203.04,202.96,0.12549]
["bitfinex","SOLUSD",1738526083678,3.4473,203.05,202.92,13.78831853]
["bitfinex","SOLUSD",1738526084249,3.4473,203.05,202.97,0.12549]
["bitfinex","SOLUSD",1738526084455,0.5,203.04,202.97,0.12549]
["bitfinex","SOLUSD",1738526084978,0.5,203.02,202.91,7.30549]
["bitfinex","SOLUSD",1738526085187,0.9851,203.01,202.92,14.63]
["bitfinex","SOLUSD",1738526085564,2.4624,203.06,202.99,0.12549]
["bitfinex","SOLUSD",1738526085763,0.9849,203.05,202.99,0.12549]
["bitfinex","SOLUSD",1738526085988,0.9849,203.05,203.01,0.25098]
["bitfinex","SOLUSD",1738526086158,0.03,203.08,203.02,0.12549]
["bitfinex","SOLUSD",1738526086367,0.03,203.08,203.05,0.25098]
["bitfinex","SOLUSD",1738526086668,1.0148,203.08,203.05,13.66282853]
["bitfinex","SOLUSD",1738526087276,0.03,203.08,203.05,13.66282853]
["bitfinex","SOLUSD",1738526087685,0.03,203.08,203.07,28.29282853]
["bitfinex","SOLUSD",1738526088105,0.53,203.08,202.92,24.94495928]
["bitfinex","SOLUSD",1738526088396,0.03,203.08,202.94,13.66282853]
["bitfinex","SOLUSD",1738526088701,0.03,203.08,202.94,14.56386895]
["bitfinex","SOLUSD",1738526088869,0.03,203.08,202.94,39.19235138]
["bitfinex","SOLUSD",1738526089073,0.03,203.08,203.0,0.25098]
["bitfinex","SOLUSD",1738526089398,0.03,203.08,203.02,13.66282853]
["bitfinex","SOLUSD",1738526089772,0.03,203.08,203.02,28.42282853]
["bitfinex","SOLUSD",1738526090902,0.03,203.08,203.04,0.25098]
["bitfinex","SOLUSD",1738526092070,0.03,203.08,203.01,0.12549]
["bitfinex","SOLUSD",1738526092702,0.03,203.08,203.06,0.25098]
["bitfinex","SOLUSD",1738526093079,0.53,203.08,203.06,0.12549]
["bitfinex","SOLUSD",1738526093289,0.53,203.08,202.99,6.92]
["bitfinex","SOLUSD",1738526093493,0.53,203.08,202.98,6.9]
["bitfinex","SOLUSD",1738526093692,0.03,203.08,202.98,6.9]
["bitfinex","SOLUSD",1738526093867,0.03,203.08,203.0,0.12549]
["bitfinex","SOLUSD",1738526094386,0.03,203.08,202.99,28.42282853]
["bitfinex","SOLUSD",1738526094688,0.03,203.08,203.0,0.12549]
["bitfinex","SOLUSD",1738526095292,0.03,203.08,202.99,27.32701983]
["bitfinex","SOLUSD",1738526095699,0.03,203.08,202.99,28.2278383]
["bitfinex","SOLUSD",1738526096489,0.03,203.08,203.01,14.76]
["bitfinex","SOLUSD",1738526097477,0.03,203.08,203.05,14.76]
["bitfinex","SOLUSD",1738526097684,0.03,203.08,203.07,28.54831853]
["bitfinex","SOLUSD",1738526098079,0.03,203.08,203.07,28.67380853]
["bitfinex","SOLUSD",1738526099669,0.03,203.1,203.09,48.67380853]
["bitfinex","SOLUSD",1738526099874,0.03,203.1,203.09,49.57418345]
["bitfinex","SOLUSD",1738526100172,0.03,203.24,203.19,0.12549]
["bitfinex","SOLUSD",1738526100405,0.03,203.24,203.21,15.13647]
["bitfinex","SOLUSD",1738526100776,0.03,203.24,203.23,15.26196]
["bitfinex","SOLUSD",1738526100981,0.03,203.24,203.23,28.67380853]
["bitfinex","SOLUSD",1738526101598,0.03,203.24,203.23,15.13647]
["bitfinex","SOLUSD",1738526101914,0.03,203.24,203.23,0.37647]
["bitfinex","SOLUSD",1738526102285,0.03,203.24,203.21,14.76]
["bitfinex","SOLUSD",1738526102486,0.03,203.24,203.19,6.78]
["bitfinex","SOLUSD",1738526102705,0.53,203.24,203.19,6.78]
["bitfinex","SOLUSD",1738526102882,0.03,203.24,203.2,0.12549]
["bitfinex","SOLUSD",1738526103216,0.53,203.24,203.2,0.12549]
["bitfinex","SOLUSD",1738526103392,0.53,203.24,203.07,0.063]
["bitfinex","SOLUSD",1738526103393,0.5,203.18,203.07,0.063]
["bitfinex","SOLUSD",1738526103591,0.5,203.18,203.09,14.76]
["bitfinex","SOLUSD",1738526103975,0.5,203.12,203.07,0.063]
["bitfinex","SOLUSD",1738526104314,0.5,203.14,203.07,0.063]
["bitfinex","SOLUSD",1738526104487,0.5,203.12,203.07,0.063]
["bitfinex","SOLUSD",1738526104908,0.5,203.11,203.07,0.063]
["bitfinex","SOLUSD",1738526105107,0.5,203.14,203.07,0.063]
["bitfinex","SOLUSD",1738526105283,13.91184853,203.16,203.07,0.063]
["bitfinex","SOLUSD",1738526105611,0.5,203.13,203.07,0.063]
["bitfinex","SOLUSD",1738526105807,0.5,203.11,203.07,0.063]
["bitfinex","SOLUSD",1738526106426,0.9846,203.12,203.07,0.063]
["bitfinex","SOLUSD",1738526106427,0.5,203.1,203.07,0.063]
["bitfinex","SOLUSD",1738526106609,0.5,203.08,203.07,0.063]
["bitfinex","SOLUSD",1738526106783,13.91184853,203.08,202.92,0.063]
["bitfinex","SOLUSD",1738526107103,0.5,203.01,202.92,0.063]
["bitfinex","SOLUSD",1738526107295,0.92332236,203.07,202.92,0.063]
["bitfinex","SOLUSD",1738526107296,0.5,202.99,202.92,0.063]
["bitfinex","SOLUSD",1738526107895,0.5,202.96,202.92,0.063]
["bitfinex","SOLUSD",1738526108098,0.5,202.94,202.92,0.063]
["bitfinex","SOLUSD",1738526108897,13.41184853,202.93,202.92,0.0001]
["bitfinex","SOLUSD",1738526109814,13.41184853,202.93,202.86,0.063]
["bitfinex","SOLUSD",1738526109815,0.5,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738526109979,0.5,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1738526110176,1.42427093,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1738526110380,0.5,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1738526110682,1.42446038,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1738526110889,0.5,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1738526111393,0.5,202.82,202.81,58.4]
["bitfinex","SOLUSD",1738526111711,0.5,202.77,202.63,61.7735]
["bitfinex","SOLUSD",1738526111920,13.41184853,202.84,202.59,56.57192388]
["bitfinex","SOLUSD",1738526111921,0.5,202.7,202.59,32.53869998]
["bitfinex","SOLUSD",1738526112083,0.5,202.7,202.59,39.31869998]
["bitfinex","SOLUSD",1738526112278,3.4527,202.74,202.6,4.9389334]
["bitfinex","SOLUSD",1738526112279,0.5,202.72,202.6,4.9389334]
["bitfinex","SOLUSD",1738526112478,0.5,202.69,202.6,4.9389334]
["bitfinex","SOLUSD",1738526112896,0.5,202.67,202.59,6.78]
["bitfinex","SOLUSD",1738526113382,0.5,202.67,202.55,19.8489334]
["bitfinex","SOLUSD",1738526113686,0.5,202.65,202.56,6.78]
["bitfinex","SOLUSD",1738526114013,0.5,202.73,202.58,0.12549]
["bitfinex","SOLUSD",1738526114213,0.5,202.79,202.65,0.12549]
["bitfinex","SOLUSD",1738526114429,0.5,202.83,202.7,0.12549]
["bitfinex","SOLUSD",1738526114725,0.5,202.78,202.71,0.37647]
["bitfinex","SOLUSD",1738526115010,0.5,202.78,202.66,0.90228531]
["bitfinex","SOLUSD",1738526115211,0.5,202.78,202.68,20.0]
["bitfinex","SOLUSD",1738526115390,0.5,202.72,202.66,0.90228531]
["bitfinex","SOLUSD",1738526115710,0.5,202.76,202.64,13.78831853]
["bitfinex","SOLUSD",1738526115914,0.5,202.8,202.68,0.25098]
["bitfinex","SOLUSD",1738526116078,0.5,202.8,202.68,18.60176193]
["bitfinex","SOLUSD",1738526116283,0.5,202.71,202.68,0.12549]
["bitfinex","SOLUSD",1738526116483,0.5,202.68,202.61,6.8]
["bitfinex","SOLUSD",1738526116917,0.5,202.65,202.61,6.8]
["bitfinex","SOLUSD",1738526117284,0.5,202.66,202.53,4.9389334]
["bitfinex","SOLUSD",1738526117587,0.5,202.62,202.55,4.9389334]
["bitfinex","SOLUSD",1738526117803,0.5,202.64,202.55,4.9389334]
["bitfinex","SOLUSD",1738526118128,0.5,202.61,202.55,4.9389334]
["bitfinex","SOLUSD",1738526118426,0.5,202.58,202.5,2.2594741]
["bitfinex","SOLUSD",1738526118607,0.5,202.6,202.5,2.2594741]
["bitfinex","SOLUSD",1738526118802,1.487,202.63,202.5,2.2594741]
["bitfinex","SOLUSD",1738526119003,0.5,202.61,202.55,0.12549]
["bitfinex","SOLUSD",1738526119203,0.987,202.63,202.55,0.12549]
["bitfinex","SOLUSD",1738526119204,0.5,202.59,202.55,0.12549]
["bitfinex","SOLUSD",1738526119538,1.487,202.63,202.55,0.37647]
["bitfinex","SOLUSD",1738526119721,0.5,202.63,202.55,0.37647]
["bitfinex","SOLUSD",1738526120030,1.4868,202.67,202.55,0.37647]
["bitfinex","SOLUSD",1738526120206,1.4868,202.67,202.57,0.37647]
["bitfinex","SOLUSD",1738526120830,0.5,202.64,202.57,0.37647]
["bitfinex","SOLUSD",1738526121033,0.5,202.66,202.58,13.41184853]
["bitfinex","SOLUSD",1738526121212,0.5,202.66,202.59,0.25098]
["bitfinex","SOLUSD",1738526121529,0.9868,202.67,202.59,0.25098]
["bitfinex","SOLUSD",1738526121831,1.4868,202.67,202.56,0.37647]
["bitfinex","SOLUSD",1738526122334,0.5,202.65,202.55,13.66282853]
["bitfinex","SOLUSD",1738526123211,0.5,202.63,202.55,20.46282853]
["bitfinex","SOLUSD",1738526123405,0.5,202.63,202.55,20.33733853]
["bitfinex","SOLUSD",1738526123608,0.5,202.57,202.54,58.42]
["bitfinex","SOLUSD",1738526123916,0.5,202.55,202.54,58.42]
["bitfinex","SOLUSD",1738526124101,1.4873,202.57,202.54,58.42]
["bitfinex","SOLUSD",1738526124300,0.5,202.56,202.54,58.42]
["bitfinex","SOLUSD",1738526125301,0.5,202.56,202.55,0.063]
["bitfinex","SOLUSD",1738526125718,0.5,202.6,202.55,0.063]
["bitfinex","SOLUSD",1738526125913,0.5,202.6,202.55,0.31398]
["bitfinex","SOLUSD",1738526126304,1.4871,202.6,202.55,0.31398]
["bitfinex","SOLUSD",1738526126537,1.4871,202.6,202.55,0.18849]
["bitfinex","SOLUSD",1738526126701,1.4871,202.62,202.55,0.18849]
["bitfinex","SOLUSD",1738526126907,1.4871,202.62,202.56,0.25098]
["bitfinex","SOLUSD",1738526127102,0.5,202.65,202.59,0.12549]
["bitfinex","SOLUSD",1738526127309,0.9868,202.66,202.59,0.12549]
["bitfinex","SOLUSD",1738526127528,0.9868,202.66,202.58,28.42282853]
["bitfinex","SOLUSD",1738526127529,0.5,202.67,202.61,0.12549]
["bitfinex","SOLUSD",1738526127843,0.5,202.7,202.63,0.12549]
["bitfinex","SOLUSD",1738526128014,0.9866,202.7,202.63,0.12549]
["bitfinex","SOLUSD",1738526128207,0.5,202.69,202.63,0.12549]
["bitfinex","SOLUSD",1738526128512,0.5,202.71,202.65,15.01098]
["bitfinex","SOLUSD",1738526129127,0.5,202.71,202.65,0.25098]
["bitfinex","SOLUSD",1738526129433,0.5,202.73,202.67,0.25098]
["bitfinex","SOLUSD",1738526129631,0.5,202.71,202.67,0.12549]
["bitfinex","SOLUSD",1738526129935,0.5,202.69,202.59,4.9389334]
["bitfinex","SOLUSD",1738526130129,0.5,202.61,202.54,58.42]
["bitfinex","SOLUSD",1738526130511,0.5,202.63,202.54,58.42]
["bitfinex","SOLUSD",1738526130818,0.5,202.63,202.55,0.31398]
["bitfinex","SOLUSD",1738526131019,0.5,202.6,202.55,0.18849]
["bitfinex","SOLUSD",1738526131222,0.5,202.58,202.55,0.063]
["bitfinex","SOLUSD",1738526131622,0.5,202.56,202.55,0.063]
["bitfinex","SOLUSD",1738526132007,1.4873,202.56,202.55,0.063]
["bitfinex","SOLUSD",1738526133025,0.5,202.51,202.5,2.2594741]
["bitfinex","SOLUSD",1738526134240,1.4876,202.51,202.5,2.2594741]
["bitfinex","SOLUSD",1738526134534,15.02493853,202.51,202.5,7.41e-05]
["bitfinex","SOLUSD",1738526135037,0.5,202.39,202.34,58.52]
["bitfinex","SOLUSD",1738526135347,0.5,202.35,202.34,58.52]
["bitfinex","SOLUSD",1738526135510,0.12549,202.43,202.22,1.999027]
["bitfinex","SOLUSD",1738526135511,0.5,202.31,202.22,1.999027]
["bitfinex","SOLUSD",1738526135715,0.5,202.31,202.23,13.91380853]
["bitfinex","SOLUSD",1738526136025,0.5,202.31,202.22,14.76]
["bitfinex","SOLUSD",1738526136219,0.5,202.31,202.21,6.8]
["bitfinex","SOLUSD",1738526136431,0.5,202.3,202.2,4.9389334]
["bitfinex","SOLUSD",1738526136643,2.4706,202.38,202.22,6.8]
["bitfinex","SOLUSD",1738526136644,0.5,202.37,202.22,6.8]
["bitfinex","SOLUSD",1738526136846,0.5,202.37,202.23,18.85274193]
["bitfinex","SOLUSD",1738526137137,0.5,202.33,202.27,0.37647]
["bitfinex","SOLUSD",1738526137339,0.5,202.36,202.27,0.25098]
["bitfinex","SOLUSD",1738526137747,1.4881,202.4,202.24,0.90415913]
["bitfinex","SOLUSD",1738526138044,0.5,202.44,202.3,14.76]
["bitfinex","SOLUSD",1738526138246,0.5,202.44,202.34,14.76]
["bitfinex","SOLUSD",1738526138549,0.5,202.44,202.39,0.37647]
["bitfinex","SOLUSD",1738526138849,0.5,202.44,202.39,7.17647]
["bitfinex","SOLUSD",1738526139045,0.5,202.48,202.41,0.25098]
["bitfinex","SOLUSD",1738526139213,0.92593799,202.59,202.41,0.12549]
["bitfinex","SOLUSD",1738526139214,1.4877,202.49,202.41,0.12549]
["bitfinex","SOLUSD",1738526139539,2.4682,202.57,202.4,13.78831853]
["bitfinex","SOLUSD",1738526139540,0.5,202.51,202.4,13.78831853]
["bitfinex","SOLUSD",1738526139709,0.5,202.51,202.4,18.72725193]
["bitfinex","SOLUSD",1738526139913,0.5,202.44,202.37,58.56]
["bitfinex","SOLUSD",1738526140112,4.9367,202.57,202.37,58.56]
["bitfinex","SOLUSD",1738526140113,1.488,202.42,202.37,58.56]
["bitfinex","SOLUSD",1738526140337,0.5,202.42,202.37,58.56]
["bitfinex","SOLUSD",1738526140538,0.5,202.42,202.38,0.12549]
["bitfinex","SOLUSD",1738526140735,0.5,202.46,202.38,13.66282853]
["bitfinex","SOLUSD",1738526140946,0.5,202.44,202.38,13.66282853]
["bitfinex","SOLUSD",1738526141150,0.5,202.47,202.38,13.66282853]
["bitfinex","SOLUSD",1738526141519,1.4876,202.51,202.38,28.42282853]
["bitfinex","SOLUSD",1738526141817,0.5,202.48,202.38,28.42282853]
["bitfinex","SOLUSD",1738526142036,0.5,202.45,202.38,13.66282853]
["bitfinex","SOLUSD",1738526142651,0.5,202.44,202.39,0.12549]
["bitfinex","SOLUSD",1738526142946,0.5,202.48,202.4,0.12549]
["bitfinex","SOLUSD",1738526143135,16.00583853,202.55,202.4,0.25098]
["bitfinex","SOLUSD",1738526143136,0.5,202.5,202.4,0.25098]
["bitfinex","SOLUSD",1738526143443,0.5,202.47,202.4,0.25098]
["bitfinex","SOLUSD",1738526144158,0.5,202.51,202.42,0.12549]
["bitfinex","SOLUSD",1738526144453,0.5,202.49,202.43,0.12549]
["bitfinex","SOLUSD",1738526145048,0.5,202.49,202.36,6.8]
["bitfinex","SOLUSD",1738526145350,0.5,202.47,202.39,0.50196]
["bitfinex","SOLUSD",1738526145752,0.5,202.47,202.39,0.37647]
["bitfinex","SOLUSD",1738526145921,0.5,202.42,202.37,59.46357831]
["bitfinex","SOLUSD",1738526146251,0.5,202.38,202.37,58.56]
["bitfinex","SOLUSD",1738526146752,1.4881,202.4,202.37,58.56]
["bitfinex","SOLUSD",1738526146956,0.5,202.4,202.37,58.56]
["bitfinex","SOLUSD",1738526147131,0.5,202.42,202.38,0.12549]
["bitfinex","SOLUSD",1738526147319,0.5,202.42,202.37,58.56]
["bitfinex","SOLUSD",1738526147524,0.5,202.44,202.37,58.56]
["bitfinex","SOLUSD",1738526147724,0.5,202.42,202.37,58.56]
["bitfinex","SOLUSD",1738526148130,0.5,202.44,202.39,0.25098]
["bitfinex","SOLUSD",1738526148339,1.4879,202.44,202.39,0.12549]
["bitfinex","SOLUSD",1738526149232,1.4879,202.44,202.38,0.37647]
["bitfinex","SOLUSD",1738526149747,0.9879,202.44,202.38,0.37647]
["bitfinex","SOLUSD",1738526149932,0.5,202.44,202.4,0.12549]
["bitfinex","SOLUSD",1738526150133,18.47483853,202.53,202.4,0.12549]
["bitfinex","SOLUSD",1738526150134,0.5,202.42,202.4,0.12549]
["bitfinex","SOLUSD",1738526150330,0.5,202.38,202.37,58.623]
["bitfinex","SOLUSD",1738526151445,1.4882,202.38,202.37,58.623]
["bitfinex","SOLUSD",1738526152647,0.9882,202.38,202.37,58.623]
["bitfinex","SOLUSD",1738526152857,0.9881,202.4,202.38,0.12549]
["bitfinex","SOLUSD",1738526153061,0.5,202.43,202.38,0.25098]
["bitfinex","SOLUSD",1738526153238,0.5,202.41,202.38,0.25098]
["bitfinex","SOLUSD",1738526153432,0.5,202.43,202.38,0.25098]
["bitfinex","SOLUSD",1738526153978,0.5,202.43,202.4,0.12549]
["bitfinex","SOLUSD",1738526154667,0.5,202.46,202.4,0.25098]
["bitfinex","SOLUSD",1738526154839,0.5,202.52,202.4,0.25098]
["bitfinex","SOLUSD",1738526155043,0.5,202.44,202.37,58.623]
["bitfinex","SOLUSD",1738526155257,0.5,202.44,202.38,14.76]
["bitfinex","SOLUSD",1738526155454,0.95565514,202.56,202.37,65.423]
["bitfinex","SOLUSD",1738526155455,0.5,202.53,202.43,15.01098]
["bitfinex","SOLUSD",1738526155662,0.03,202.56,202.47,0.25098]
["bitfinex","SOLUSD",1738526155870,0.03,202.56,202.47,15.01098]
["bitfinex","SOLUSD",1738526156186,0.03,202.56,202.49,15.01098]
["bitfinex","SOLUSD",1738526156363,0.03,202.56,202.51,15.01098]
["bitfinex","SOLUSD",1738526156679,0.03,202.56,202.53,15.01098]
["bitfinex","SOLUSD",1738526156851,0.03,202.56,202.55,15.01098]
["bitfinex","SOLUSD",1738526157049,0.5,202.68,202.58,0.12549]
["bitfinex","SOLUSD",1738526157389,0.5,202.7,202.6,0.12549]
["bitfinex","SOLUSD",1738526157679,0.5,202.7,202.59,0.90259708]
["bitfinex","SOLUSD",1738526157855,1.4867,202.7,202.61,14.76]
["bitfinex","SOLUSD",1738526158054,0.03,202.65,202.62,14.76]
["bitfinex","SOLUSD",1738526158376,0.03,202.65,202.59,7.70259708]
["bitfinex","SOLUSD",1738526158377,0.5,202.63,202.59,0.90259708]
["bitfinex","SOLUSD",1738526158677,0.5,202.61,202.53,6.8]
["bitfinex","SOLUSD",1738526158849,0.5,202.61,202.54,0.50196]
["bitfinex","SOLUSD",1738526159361,0.5,202.57,202.54,0.25098]
["bitfinex","SOLUSD",1738526159673,0.9873,202.56,202.54,0.25098]
["bitfinex","SOLUSD",1738526159871,0.5,202.55,202.54,0.25098]
["bitfinex","SOLUSD",1738526160071,0.9873,202.56,202.54,0.25098]
["bitfinex","SOLUSD",1738526160281,0.5,202.55,202.54,0.25098]
["bitfinex","SOLUSD",1738526160571,0.5,202.55,202.53,6.8]
["bitfinex","SOLUSD",1738526160875,0.5,202.55,202.52,58.58]
["bitfinex","SOLUSD",1738526160876,0.5,202.53,202.52,58.58]
["bitfinex","SOLUSD",1738526161579,0.5,202.55,202.53,0.25098]
["bitfinex","SOLUSD",1738526161781,0.5,202.53,202.52,58.58]
["bitfinex","SOLUSD",1738526161984,0.5,202.53,202.38,27.4433]
["bitfinex","SOLUSD",1738526161985,0.5,202.48,202.38,12.6833]
["bitfinex","SOLUSD",1738526162149,0.5,202.43,202.37,0.063]
["bitfinex","SOLUSD",1738526162486,13.41184853,202.5,202.37,0.063]
["bitfinex","SOLUSD",1738526162487,0.5,202.41,202.37,0.063]
["bitfinex","SOLUSD",1738526162664,0.5,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738526163566,0.9881,202.4,202.37,0.063]
["bitfinex","SOLUSD",1738526163784,0.9879,202.44,202.37,0.063]
["bitfinex","SOLUSD",1738526164092,1.4878,202.46,202.37,0.063]
["bitfinex","SOLUSD",1738526164259,0.5,202.48,202.39,20.0]
["bitfinex","SOLUSD",1738526164460,0.5,202.51,202.39,50.0]
["bitfinex","SOLUSD",1738526164661,2.4687,202.53,202.39,50.0]
["bitfinex","SOLUSD",1738526164662,0.5,202.49,202.4,13.78831853]
["bitfinex","SOLUSD",1738526164867,3.3938412,202.58,202.4,13.78831853]
["bitfinex","SOLUSD",1738526164868,0.5,202.46,202.4,13.78831853]
["bitfinex","SOLUSD",1738526165357,0.5,202.5,202.41,0.12549]
["bitfinex","SOLUSD",1738526165562,0.5,202.49,202.41,0.12549]
["bitfinex","SOLUSD",1738526165788,2.4684,202.56,202.41,0.12549]
["bitfinex","SOLUSD",1738526165789,0.5,202.52,202.41,0.12549]
["bitfinex","SOLUSD",1738526166089,2.4684,202.56,202.45,0.50196]
["bitfinex","SOLUSD",1738526166090,0.5,202.56,202.45,0.50196]
["bitfinex","SOLUSD",1738526166273,0.5,202.56,202.46,6.78]
["bitfinex","SOLUSD",1738526166589,0.5,202.56,202.47,13.91380853]
["bitfinex","SOLUSD",1738526166895,0.9871,202.6,202.48,30.0]
["bitfinex","SOLUSD",1738526167072,0.03,202.61,202.52,13.91380853]
["bitfinex","SOLUSD",1738526167270,0.5,202.59,202.52,13.91380853]
["bitfinex","SOLUSD",1738526167589,1.5171,202.61,202.52,13.91380853]
["bitfinex","SOLUSD",1738526167887,0.03,202.61,202.53,5.83939607]
["bitfinex","SOLUSD",1738526168088,0.5,202.6,202.53,0.90286447]
["bitfinex","SOLUSD",1738526168265,1.0171,202.61,202.54,6.78]
["bitfinex","SOLUSD",1738526168266,0.5,202.57,202.54,6.78]
["bitfinex","SOLUSD",1738526168465,0.5,202.55,202.51,6.78]
["bitfinex","SOLUSD",1738526168786,0.5,202.55,202.52,0.25098]
["bitfinex","SOLUSD",1738526169022,0.5,202.51,202.42,30.0]
["bitfinex","SOLUSD",1738526169292,0.5,202.48,202.39,41.20021611]
["bitfinex","SOLUSD",1738526169666,0.5,202.45,202.39,44.68501611]
["bitfinex","SOLUSD",1738526169857,0.5,202.45,202.39,41.20021611]
["bitfinex","SOLUSD",1738526170282,0.5,202.43,202.39,41.20021611]
["bitfinex","SOLUSD",1738526170485,0.5,202.43,202.4,0.12549]
["bitfinex","SOLUSD",1738526170814,0.5,202.43,202.39,41.20021611]
["bitfinex","SOLUSD",1738526171112,0.5,202.45,202.4,0.12549]
["bitfinex","SOLUSD",1738526171287,0.5,202.43,202.4,0.12549]
["bitfinex","SOLUSD",1738526171489,0.5,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738526171797,1.4882,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738526172722,0.9882,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738526172880,0.9881,202.41,202.37,0.31398]
["bitfinex","SOLUSD",1738526173086,0.988,202.43,202.38,0.37647]
["bitfinex","SOLUSD",1738526173412,0.5,202.44,202.38,0.37647]
["bitfinex","SOLUSD",1738526173579,0.5,202.44,202.37,0.063]
["bitfinex","SOLUSD",1738526173580,0.9879,202.45,202.4,0.37647]
["bitfinex","SOLUSD",1738526173784,0.5,202.44,202.4,0.37647]
["bitfinex","SOLUSD",1738526174043,0.5,202.43,202.4,0.25098]
["bitfinex","SOLUSD",1738526174314,0.5,202.43,202.37,0.063]
["bitfinex","SOLUSD",1738526174503,0.5,202.43,202.39,0.12549]
["bitfinex","SOLUSD",1738526175000,0.9879,202.45,202.38,0.25098]
["bitfinex","SOLUSD",1738526175205,0.5,202.44,202.39,0.12549]
["bitfinex","SOLUSD",1738526175513,1.4879,202.45,202.39,0.12549]
["bitfinex","SOLUSD",1738526175708,0.5,202.43,202.37,0.063]
["bitfinex","SOLUSD",1738526175912,0.988,202.42,202.37,0.063]
["bitfinex","SOLUSD",1738526176078,0.5,202.41,202.37,0.063]
["bitfinex","SOLUSD",1738526176912,0.988,202.42,202.37,0.063]
["bitfinex","SOLUSD",1738526176913,0.5,202.39,202.37,0.063]
["bitfinex","SOLUSD",1738526178315,0.5,202.39,202.38,0.12549]
["bitfinex","SOLUSD",1738526178498,0.5,202.44,202.39,0.12549]
["bitfinex","SOLUSD",1738526178700,2.4689,202.52,202.39,0.12549]
["bitfinex","SOLUSD",1738526178701,0.5,202.41,202.39,0.12549]
["bitfinex","SOLUSD",1738526179026,0.5,202.46,202.38,0.12549]
["bitfinex","SOLUSD",1738526179388,0.5,202.46,202.38,28.54831853]
["bitfinex","SOLUSD",1738526179788,0.5,202.46,202.39,13.53733853]
["bitfinex","SOLUSD",1738526179981,0.5,202.49,202.43,0.12549]
["bitfinex","SOLUSD",1738526180185,0.5,202.51,202.47,0.12549]
["bitfinex","SOLUSD",1738526180407,0.5,202.51,202.49,0.25098]
["bitfinex","SOLUSD",1738526180786,0.28,202.57,202.49,28.42282853]
["bitfinex","SOLUSD",1738526181004,0.28,202.59,202.49,28.42282853]
["bitfinex","SOLUSD",1738526181206,0.31,202.61,202.49,28.42282853]
["bitfinex","SOLUSD",1738526181415,0.31,202.61,202.52,28.42282853]
["bitfinex","SOLUSD",1738526181416,0.28,202.6,202.52,28.42282853]
["bitfinex","SOLUSD",1738526181720,0.03,202.61,202.56,14.76]
["bitfinex","SOLUSD",1738526181931,0.03,202.61,202.57,28.42282853]
["bitfinex","SOLUSD",1738526182386,0.31,202.61,202.57,0.25098]
["bitfinex","SOLUSD",1738526182581,0.03,202.61,202.54,30.0]
["bitfinex","SOLUSD",1738526182784,0.03,202.61,202.6,0.37647]
["bitfinex","SOLUSD",1738526183102,0.31,202.61,202.6,0.12549]
["bitfinex","SOLUSD",1738526183293,0.31,202.61,202.49,34.9365316]
["bitfinex","SOLUSD",1738526183294,0.03,202.61,202.53,6.78]
["bitfinex","SOLUSD",1738526183495,0.03,202.61,202.59,0.12549]
["bitfinex","SOLUSD",1738526183927,0.03,202.61,202.6,0.25098]
["bitfinex","SOLUSD",1738526184097,0.31,202.61,202.54,4.9365316]
["bitfinex","SOLUSD",1738526184303,0.28,202.59,202.48,30.0]
["bitfinex","SOLUSD",1738526184512,0.28,202.6,202.56,0.25098]
["bitfinex","SOLUSD",1738526184717,0.03,202.61,202.59,0.12549]
["bitfinex","SOLUSD",1738526185018,0.03,202.61,202.58,0.25098]
["bitfinex","SOLUSD",1738526185019,0.31,202.61,202.58,0.25098]
["bitfinex","SOLUSD",1738526185329,0.03,202.61,202.58,0.25098]
["bitfinex","SOLUSD",1738526185527,0.03,202.61,202.59,0.12549]
["bitfinex","SOLUSD",1738526185833,0.03,202.61,202.59,13.91380853]
["bitfinex","SOLUSD",1738526186223,0.03,202.61,202.6,6.78]
["bitfinex","SOLUSD",1738526186729,0.03,202.61,202.6,7.15647]
["bitfinex","SOLUSD",1738526187505,0.03,202.61,202.6,20.56831853]
["bitfinex","SOLUSD",1738526188204,0.03,202.65,202.61,13.78831853]
["bitfinex","SOLUSD",1738526188834,0.03,202.65,202.61,28.54831853]
["bitfinex","SOLUSD",1738526189133,0.28,202.63,202.61,13.78831853]
["bitfinex","SOLUSD",1738526189339,0.28,202.64,202.62,6.76]
["bitfinex","SOLUSD",1738526189535,0.03,202.65,202.63,0.37647]
["bitfinex","SOLUSD",1738526189835,0.28,202.56,202.49,30.90304283]
["bitfinex","SOLUSD",1738526190016,0.28,202.54,202.49,0.90304283]
["bitfinex","SOLUSD",1738526190328,0.28,202.57,202.49,0.90304283]
["bitfinex","SOLUSD",1738526190501,0.28,202.57,202.5,13.91380853]
["bitfinex","SOLUSD",1738526190706,1.0169,202.65,202.5,13.91380853]
["bitfinex","SOLUSD",1738526190707,0.28,202.55,202.5,13.91380853]
["bitfinex","SOLUSD",1738526191108,0.28,202.55,202.5,20.67380853]
["bitfinex","SOLUSD",1738526191310,0.28,202.57,202.5,20.67380853]
["bitfinex","SOLUSD",1738526191838,0.03,202.65,202.59,15.26196]
["bitfinex","SOLUSD",1738526192015,0.28,202.64,202.59,0.50196]
["bitfinex","SOLUSD",1738526192217,0.28,202.62,202.59,0.50196]
["bitfinex","SOLUSD",1738526192608,0.28,202.64,202.61,0.37647]
["bitfinex","SOLUSD",1738526192842,0.28,202.62,202.61,0.37647]
["bitfinex","SOLUSD",1738526193639,0.28,202.62,202.61,15.13647]
["bitfinex","SOLUSD",1738526193855,0.28,202.62,202.61,0.37647]
["bitfinex","SOLUSD",1738526195240,0.31,202.65,202.61,13.78831853]
["bitfinex","SOLUSD",1738526195647,0.03,202.65,202.63,0.37647]
["bitfinex","SOLUSD",1738526196163,0.31,202.65,202.63,0.37647]
["bitfinex","SOLUSD",1738526197139,0.31,202.65,202.6,14.76]
["bitfinex","SOLUSD",1738526197340,0.28,202.63,202.58,6.76]
["bitfinex","SOLUSD",1738526197544,0.28,202.63,202.61,0.063]
["bitfinex","SOLUSD",1738526197744,0.03,202.62,202.61,0.063]
["bitfinex","SOLUSD",1738526199266,0.03,202.62,202.61,0.18849]
["bitfinex","SOLUSD",1738526199666,0.03,202.62,202.61,0.063]
["bitfinex","SOLUSD",1738526199854,0.31,202.62,202.61,0.063]
["bitfinex","SOLUSD",1738526201664,0.03,202.62,202.61,13.85131853]
["bitfinex","SOLUSD",1738526203454,0.03,202.62,202.61,28.61131853]
["bitfinex","SOLUSD",1738526203656,0.03,202.62,202.61,35.37131853]
["bitfinex","SOLUSD",1738526204062,0.03,202.62,202.61,35.49680853]
["bitfinex","SOLUSD",1738526204666,0.76483651,202.76,202.62,0.37647]
["bitfinex","SOLUSD",1738526205072,12.5444,202.77,202.64,15.01098]
["bitfinex","SOLUSD",1738526205279,12.5444,202.77,202.66,0.25098]
["bitfinex","SOLUSD",1738526206679,12.5444,202.77,202.67,0.12549]
["bitfinex","SOLUSD",1738526207049,0.03,202.77,202.73,0.12549]
["bitfinex","SOLUSD",1738526207255,0.03,202.77,202.68,14.76]
["bitfinex","SOLUSD",1738526207655,0.03,202.77,202.73,0.37647]
["bitfinex","SOLUSD",1738526207975,0.03,202.77,202.76,0.12549]
["bitfinex","SOLUSD",1738526208146,0.03,202.77,202.76,13.53733853]
["bitfinex","SOLUSD",1738526208350,0.03,202.77,202.76,28.54831853]
["bitfinex","SOLUSD",1738526209452,0.03,202.81,202.78,0.12549]
["bitfinex","SOLUSD",1738526209657,0.03,202.81,202.8,15.13647]
["bitfinex","SOLUSD",1738526209861,0.03,202.81,202.8,28.54831853]
["bitfinex","SOLUSD",1738526210252,0.03,202.81,202.8,64.1016279]
["bitfinex","SOLUSD",1738526210475,0.03,202.81,202.8,34.1016279]
["bitfinex","SOLUSD",1738526211377,0.03,202.81,202.8,28.67380853]
["bitfinex","SOLUSD",1738526211677,0.00744342,202.81,202.8,28.54831853]
["bitfinex","SOLUSD",1738526211891,0.00744342,202.81,202.8,13.78831853]
["bitfinex","SOLUSD",1738526212056,0.00744342,202.81,202.8,0.12549]
["bitfinex","SOLUSD",1738526218264,0.00744342,202.81,202.8,0.50196]
["bitfinex","SOLUSD",1738526219679,0.03,202.83,202.81,30.50196]
["bitfinex","SOLUSD",1738526219861,0.03,202.83,202.82,28.67380853]
["bitfinex","SOLUSD",1738526220060,0.03,202.83,202.82,34.2271179]
["bitfinex","SOLUSD",1738526220895,0.03,202.83,202.82,34.1016279]
["bitfinex","SOLUSD",1738526221061,0.03,202.83,202.82,28.54831853]
["bitfinex","SOLUSD",1738526221259,0.03,202.83,202.82,0.12549]
["bitfinex","SOLUSD",1738526223601,0.03,202.81,202.78,14.76]
["bitfinex","SOLUSD",1738526223761,0.03,202.81,202.79,13.66282853]
["bitfinex","SOLUSD",1738526224094,0.03,202.81,202.8,0.12549]
["bitfinex","SOLUSD",1738526225886,0.03,202.81,202.76,0.063]
["bitfinex","SOLUSD",1738526226598,0.03,202.86,202.8,9.02398748]
["bitfinex","SOLUSD",1738526226961,0.03,202.86,202.79,0.12549]
["bitfinex","SOLUSD",1738526227574,0.03,202.86,202.79,0.25098]
["bitfinex","SOLUSD",1738526227786,0.03,202.86,202.85,13.78831853]
["bitfinex","SOLUSD",1738526228083,0.03,202.86,202.85,41.39567096]
["bitfinex","SOLUSD",1738526228291,0.03,203.02,202.9,14.76]
["bitfinex","SOLUSD",1738526228460,0.03,203.02,202.93,0.25098]
["bitfinex","SOLUSD",1738526229269,0.03,203.02,202.91,13.41184853]
["bitfinex","SOLUSD",1738526229270,0.03,203.02,202.94,3.47076441]
["bitfinex","SOLUSD",1738526229880,0.79158194,203.02,202.94,3.47076441]
["bitfinex","SOLUSD",1738526230069,1.0,202.99,202.94,3.47076441]
["bitfinex","SOLUSD",1738526230269,0.92393256,202.98,202.94,3.47076441]
["bitfinex","SOLUSD",1738526230475,1.0,202.93,202.91,3.47076441]
["bitfinex","SOLUSD",1738526230985,1.0,202.98,202.91,3.47076441]
["bitfinex","SOLUSD",1738526231180,0.9538311,203.02,202.92,0.12549]
["bitfinex","SOLUSD",1738526231376,1.0,202.99,202.91,3.47076441]
["bitfinex","SOLUSD",1738526231578,1.92392871,202.98,202.89,3.47076441]
["bitfinex","SOLUSD",1738526231778,0.95393557,203.02,202.9,13.66282853]
["bitfinex","SOLUSD",1738526232084,0.03,203.02,202.92,28.42282853]
["bitfinex","SOLUSD",1738526232290,0.03,203.02,202.95,13.41184853]
["bitfinex","SOLUSD",1738526232492,0.03,203.02,202.96,0.25098]
["bitfinex","SOLUSD",1738526232682,0.03,203.02,202.96,13.66282853]
["bitfinex","SOLUSD",1738526233304,2.03,203.02,202.96,3.47076441]
["bitfinex","SOLUSD",1738526233512,1.0,202.98,202.96,3.47076441]
["bitfinex","SOLUSD",1738526233880,0.03,203.02,202.96,3.47076441]
["bitfinex","SOLUSD",1738526234280,0.03,203.02,202.92,0.12549]
["bitfinex","SOLUSD",1738526234879,1.03,203.02,202.92,0.12549]
["bitfinex","SOLUSD",1738526235106,0.03,203.02,202.93,13.78831853]
["bitfinex","SOLUSD",1738526235314,0.03,203.02,202.93,0.25098]
["bitfinex","SOLUSD",1738526235999,0.03,203.02,202.94,0.12549]
["bitfinex","SOLUSD",1738526236200,0.03,203.02,202.93,12.97284243]
["bitfinex","SOLUSD",1738526236579,0.03,203.02,202.99,0.25098]
["bitfinex","SOLUSD",1738526236906,0.03,203.02,203.01,28.42282853]
["bitfinex","SOLUSD",1738526237202,0.03,203.02,203.01,41.14469096]
["bitfinex","SOLUSD",1738526238006,0.03,203.07,203.01,71.14469096]
["bitfinex","SOLUSD",1738526238200,0.03,203.07,203.06,28.42282853]
["bitfinex","SOLUSD",1738526238515,1.0,203.23,203.1,14.76]
["bitfinex","SOLUSD",1738526238718,1.03,203.24,203.11,6.52555573]
["bitfinex","SOLUSD",1738526238884,1.03,203.24,203.13,0.37647]
["bitfinex","SOLUSD",1738526238885,0.03,203.24,203.13,0.37647]
["bitfinex","SOLUSD",1738526239080,0.03,203.24,203.15,13.78831853]
["bitfinex","SOLUSD",1738526239489,0.03,203.24,203.16,0.12549]
["bitfinex","SOLUSD",1738526240516,0.03,203.24,203.17,13.78831853]
["bitfinex","SOLUSD",1738526240691,0.03,203.24,203.18,0.12549]
["bitfinex","SOLUSD",1738526240891,0.03,203.24,203.18,12.84735243]
["bitfinex","SOLUSD",1738526241092,0.03,203.24,203.23,15.26196]
["bitfinex","SOLUSD",1738526241296,0.03,203.24,203.23,26.78289426]
["bitfinex","SOLUSD",1738526241628,0.03,203.24,203.23,6.52555573]
["bitfinex","SOLUSD",1738526241789,0.03,203.24,203.18,16.76354111]
["bitfinex","SOLUSD",1738526242110,0.03,203.24,203.21,0.50196]
["bitfinex","SOLUSD",1738526242312,0.03,203.24,203.23,13.78831853]
["bitfinex","SOLUSD",1738526242513,0.03,203.24,203.23,41.39567096]
["bitfinex","SOLUSD",1738526243295,0.03,203.27,203.26,20.37647]
["bitfinex","SOLUSD",1738526243495,0.03,203.27,203.26,35.13647]
["bitfinex","SOLUSD",1738526243704,0.03,203.3,203.29,20.12549]
["bitfinex","SOLUSD",1738526243889,0.03,203.3,203.29,34.69740426]
["bitfinex","SOLUSD",1738526244098,0.03,203.3,203.29,41.27018096]
["bitfinex","SOLUSD",1738526244683,0.03,203.3,203.29,42.16967007]
["bitfinex","SOLUSD",1738526245109,0.03,203.3,203.29,45.64043448]
["bitfinex","SOLUSD",1738526245819,0.03,203.31,203.29,17.09211595]
["bitfinex","SOLUSD",1738526246120,0.03,203.31,203.3,13.09833243]
["bitfinex","SOLUSD",1738526246287,0.03,203.31,203.3,19.79833243]
["bitfinex","SOLUSD",1738526246614,0.03,203.31,203.3,10.42001111]
["bitfinex","SOLUSD",1738526246833,0.03,203.31,203.3,3.59625441]
["bitfinex","SOLUSD",1738526247116,0.03,203.31,203.3,3.84723441]
["bitfinex","SOLUSD",1738526247291,13.41184853,203.38,203.31,0.12549]
["bitfinex","SOLUSD",1738526248416,13.41184853,203.38,203.27,3.47076441]
["bitfinex","SOLUSD",1738526248725,0.03,203.45,203.3,0.50196]
["bitfinex","SOLUSD",1738526248931,0.03,203.45,203.35,0.50196]
["bitfinex","SOLUSD",1738526249708,1.0,203.42,203.31,12.72186243]
["bitfinex","SOLUSD",1738526249921,13.41184853,203.41,203.25,30.0]
["bitfinex","SOLUSD",1738526250098,13.41184853,203.39,203.28,6.7]
["bitfinex","SOLUSD",1738526250501,13.41184853,203.39,203.29,0.12549]
["bitfinex","SOLUSD",1738526250998,1.0,203.33,203.29,3.47076441]
["bitfinex","SOLUSD",1738526251196,13.41184853,203.32,203.29,3.47076441]
["bitfinex","SOLUSD",1738526251702,1.0,203.35,203.29,3.47076441]
["bitfinex","SOLUSD",1738526251907,13.41184853,203.3,203.29,3.47076441]
["bitfinex","SOLUSD",1738526252289,12.6033,203.32,203.29,3.47076441]
["bitfinex","SOLUSD",1738526252728,12.6033,203.32,203.24,0.12549]
["bitfinex","SOLUSD",1738526252886,15.7402,203.41,203.29,0.25098]
["bitfinex","SOLUSD",1738526253086,0.03,203.45,203.34,0.12549]
["bitfinex","SOLUSD",1738526253491,14.20530184,203.45,203.34,0.12549]
["bitfinex","SOLUSD",1738526253714,13.41184853,203.44,203.34,0.12549]
["bitfinex","SOLUSD",1738526254089,0.03,203.45,203.34,0.12549]
["bitfinex","SOLUSD",1738526254294,13.41184853,203.44,203.34,0.12549]
["bitfinex","SOLUSD",1738526254689,0.92169604,203.43,203.33,3.72174441]
["bitfinex","SOLUSD",1738526254915,14.41184853,203.44,203.33,3.72174441]
["bitfinex","SOLUSD",1738526255216,13.41184853,203.44,203.34,0.12549]
["bitfinex","SOLUSD",1738526256809,13.41184853,203.44,203.36,0.25098]
["bitfinex","SOLUSD",1738526257200,1.24821239,203.45,203.39,0.25098]
["bitfinex","SOLUSD",1738526257399,1.24821239,203.45,203.4,0.12549]
["bitfinex","SOLUSD",1738526257614,1.24821239,203.45,203.38,20.0]
["bitfinex","SOLUSD",1738526257917,13.41184853,203.44,203.39,0.25098]
["bitfinex","SOLUSD",1738526258115,1.24821239,203.45,203.41,0.25098]
["bitfinex","SOLUSD",1738526258423,0.03,203.44,203.41,0.25098]
["bitfinex","SOLUSD",1738526258602,0.03,203.44,203.43,20.0]
["bitfinex","SOLUSD",1738526258920,0.03,203.44,203.43,34.76]
["bitfinex","SOLUSD",1738526259095,0.03,203.44,203.43,35.01098]
["bitfinex","SOLUSD",1738526259620,0.03,203.44,203.4,14.76]
["bitfinex","SOLUSD",1738526259810,1.24821239,203.45,203.41,0.37647]
["bitfinex","SOLUSD",1738526259811,0.30775326,203.45,203.41,0.37647]
["bitfinex","SOLUSD",1738526260009,0.03,203.48,203.44,15.13647]
["bitfinex","SOLUSD",1738526260208,0.03,203.48,203.44,0.37647]
["bitfinex","SOLUSD",1738526260595,0.03,203.48,203.47,65.13647]
["bitfinex","SOLUSD",1738526261421,13.4013,203.68,203.48,0.37647]
["bitfinex","SOLUSD",1738526261806,13.41184853,203.67,203.48,0.37647]
["bitfinex","SOLUSD",1738526262123,12.4013,203.68,203.52,35.13647]
["bitfinex","SOLUSD",1738526262294,1.24147938,203.65,203.58,14.76]
["bitfinex","SOLUSD",1738526262499,0.03,203.65,203.62,0.37647]
["bitfinex","SOLUSD",1738526262829,1.28761696,203.65,203.62,0.37647]
["bitfinex","SOLUSD",1738526263311,1.28761696,203.65,203.54,30.0]
["bitfinex","SOLUSD",1738526263506,13.41184853,203.64,203.48,30.89864921]
["bitfinex","SOLUSD",1738526263703,14.41184853,203.64,203.48,0.89864921]
["bitfinex","SOLUSD",1738526263911,13.41184853,203.62,203.44,6.24479302]
["bitfinex","SOLUSD",1738526264217,13.41184853,203.6,203.45,6.68]
["bitfinex","SOLUSD",1738526264606,13.41184853,203.6,203.5,20.0]
["bitfinex","SOLUSD",1738526264996,13.41184853,203.6,203.47,0.25098]
["bitfinex","SOLUSD",1738526265324,13.41184853,203.58,203.47,0.25098]
["bitfinex","SOLUSD",1738526265623,1.0,203.58,203.45,21.44]
["bitfinex","SOLUSD",1738526265796,13.41184853,203.57,203.45,6.68]
["bitfinex","SOLUSD",1738526265995,1.0,203.63,203.49,0.25098]
["bitfinex","SOLUSD",1738526266198,11.7712,203.66,203.49,0.25098]
["bitfinex","SOLUSD",1738526266396,1.28761696,203.65,203.5,0.12549]
["bitfinex","SOLUSD",1738526266638,13.41184853,203.64,203.5,0.12549]
["bitfinex","SOLUSD",1738526266827,13.41184853,203.64,203.53,0.37647]
["bitfinex","SOLUSD",1738526267630,13.41184853,203.64,203.48,30.0]
["bitfinex","SOLUSD",1738526267631,15.33262232,203.64,203.48,6.68]
["bitfinex","SOLUSD",1738526267935,1.0,203.61,203.51,20.0]
["bitfinex","SOLUSD",1738526268437,13.41184853,203.6,203.51,20.0]
["bitfinex","SOLUSD",1738526268945,1.0,203.63,203.52,0.37647]
["bitfinex","SOLUSD",1738526269117,2.28761696,203.65,203.55,0.25098]
["bitfinex","SOLUSD",1738526269319,1.28761696,203.65,203.55,0.25098]
["bitfinex","SOLUSD",1738526269642,13.41184853,203.64,203.55,0.25098]
["bitfinex","SOLUSD",1738526270137,13.41184853,203.64,203.58,20.0]
["bitfinex","SOLUSD",1738526270349,13.41184853,203.64,203.59,0.25098]
["bitfinex","SOLUSD",1738526270511,13.41184853,203.64,203.58,20.0]
["bitfinex","SOLUSD",1738526270713,0.03,203.62,203.61,20.25098]
["bitfinex","SOLUSD",1738526271018,0.03,203.62,203.59,14.76]
["bitfinex","SOLUSD",1738526271641,0.03,203.62,203.57,20.0]
["bitfinex","SOLUSD",1738526272014,0.03,203.62,203.57,49.57]
["bitfinex","SOLUSD",1738526272213,0.03,203.62,203.51,14.76]
["bitfinex","SOLUSD",1738526272214,0.03,203.62,203.54,20.0]
["bitfinex","SOLUSD",1738526272423,13.44184853,203.62,203.5,6.68]
["bitfinex","SOLUSD",1738526272837,2.0,203.6,203.48,0.063]
["bitfinex","SOLUSD",1738526273029,14.33302783,203.59,203.48,0.063]
["bitfinex","SOLUSD",1738526273235,13.41184853,203.57,203.48,0.063]
["bitfinex","SOLUSD",1738526273440,14.33307318,203.57,203.48,0.063]
["bitfinex","SOLUSD",1738526273743,13.41184853,203.57,203.49,20.0]
["bitfinex","SOLUSD",1738526274946,13.41184853,203.55,203.48,0.063]
["bitfinex","SOLUSD",1738526275330,13.41184853,203.55,203.48,20.063]
["bitfinex","SOLUSD",1738526275529,1.0,203.56,203.48,20.063]
["bitfinex","SOLUSD",1738526275734,13.41184853,203.57,203.48,20.063]
["bitfinex","SOLUSD",1738526276253,1.0,203.6,203.48,20.063]
["bitfinex","SOLUSD",1738526276416,0.03,203.62,203.48,20.063]
["bitfinex","SOLUSD",1738526276417,0.03,203.62,203.49,15.13647]
["bitfinex","SOLUSD",1738526276832,0.03,203.62,203.48,20.063]
["bitfinex","SOLUSD",1738526276833,0.03,203.62,203.56,20.0]
["bitfinex","SOLUSD",1738526277151,0.03,203.62,203.51,14.76]
["bitfinex","SOLUSD",1738526277314,1.24516405,203.62,203.51,14.76]
["bitfinex","SOLUSD",1738526277521,13.41184853,203.61,203.51,14.76]
["bitfinex","SOLUSD",1738526278053,13.41184853,203.61,203.48,0.31398]
["bitfinex","SOLUSD",1738526278850,13.41184853,203.58,203.48,0.063]
["bitfinex","SOLUSD",1738526279466,0.03,203.62,203.51,14.76]
["bitfinex","SOLUSD",1738526279951,0.03,203.62,203.54,20.0]
["bitfinex","SOLUSD",1738526281459,0.03,203.62,203.5,20.0]
["bitfinex","SOLUSD",1738526281631,0.03,203.62,203.58,20.0]
["bitfinex","SOLUSD",1738526283748,0.03,203.62,203.56,34.76]
["bitfinex","SOLUSD",1738526283923,0.03,203.62,203.57,0.37647]
["bitfinex","SOLUSD",1738526284441,0.03,203.62,203.61,35.13647]
["bitfinex","SOLUSD",1738526284752,0.03,203.62,203.61,20.0]
["bitfinex","SOLUSD",1738526284965,0.03,203.62,203.6,14.76]
["bitfinex","SOLUSD",1738526285426,0.03,203.62,203.49,6.24479302]
["bitfinex","SOLUSD",1738526285749,0.03,203.62,203.6,20.0]
["bitfinex","SOLUSD",1738526285938,0.03,203.65,203.6,20.0]
["bitfinex","SOLUSD",1738526287141,0.03,203.65,203.57,20.0]
["bitfinex","SOLUSD",1738526287351,0.03,203.65,203.54,0.25098]
["bitfinex","SOLUSD",1738526288149,17.97573973,203.65,203.55,14.76]
["bitfinex","SOLUSD",1738526288338,18.8966025,203.65,203.55,14.76]
["bitfinex","SOLUSD",1738526288535,18.8966025,203.65,203.57,20.0]
["bitfinex","SOLUSD",1738526288956,13.41184853,203.62,203.57,20.0]
["bitfinex","SOLUSD",1738526289135,13.41184853,203.62,203.52,6.66]
["bitfinex","SOLUSD",1738526289453,13.41184853,203.6,203.49,6.66]
["bitfinex","SOLUSD",1738526289752,13.41184853,203.61,203.53,20.37647]
["bitfinex","SOLUSD",1738526289957,13.41184853,203.61,203.53,35.13647]
["bitfinex","SOLUSD",1738526290136,0.03,203.65,203.53,35.13647]
["bitfinex","SOLUSD",1738526290341,13.44184853,203.65,203.53,35.13647]
["bitfinex","SOLUSD",1738526291955,13.41184853,203.63,203.53,20.37647]
["bitfinex","SOLUSD",1738526292264,13.41184853,203.61,203.5,29.57]
["bitfinex","SOLUSD",1738526292429,5.45489849,203.6,203.49,6.64]
["bitfinex","SOLUSD",1738526293164,5.45489849,203.6,203.52,20.0]
["bitfinex","SOLUSD",1738526293384,12.9661,203.58,203.48,0.063]
["bitfinex","SOLUSD",1738526293665,13.41184853,203.54,203.48,0.063]
["bitfinex","SOLUSD",1738526294195,5.45516191,203.57,203.48,0.063]
["bitfinex","SOLUSD",1738526294365,12.91740062,203.65,203.49,0.25098]
["bitfinex","SOLUSD",1738526294538,16.5299912,203.65,203.53,0.063]
["bitfinex","SOLUSD",1738526295254,16.5299912,203.65,203.55,0.37647]
["bitfinex","SOLUSD",1738526295641,13.41184853,203.64,203.55,0.37647]
["bitfinex","SOLUSD",1738526296767,0.03,203.65,203.55,0.37647]
["bitfinex","SOLUSD",1738526296972,0.03,203.65,203.56,14.76]
["bitfinex","SOLUSD",1738526297148,0.03,203.65,203.59,0.25098]
["bitfinex","SOLUSD",1738526297348,0.03,203.65,203.61,15.01098]
["bitfinex","SOLUSD",1738526298142,0.03,203.65,203.6,79.66]
["bitfinex","SOLUSD",1738526298640,0.03,203.65,203.61,0.25098]
["bitfinex","SOLUSD",1738526299049,0.00726389,203.65,203.61,0.25098]
["bitfinex","SOLUSD",1738526299344,13.41184853,203.73,203.64,20.0]
["bitfinex","SOLUSD",1738526299557,13.41184853,203.71,203.64,20.0]
["bitfinex","SOLUSD",1738526299967,13.41184853,203.72,203.64,20.0]
["bitfinex","SOLUSD",1738526300476,1.37647,203.71,203.6,58.26]
["bitfinex","SOLUSD",1738526300773,17.94573973,203.68,203.6,58.26]
["bitfinex","SOLUSD",1738526300972,13.41184853,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738526301178,13.41184853,203.66,203.6,58.26]
["bitfinex","SOLUSD",1738526301688,13.41184853,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738526302053,4.5338912,203.68,203.63,20.0]
["bitfinex","SOLUSD",1738526302254,13.41184853,203.67,203.63,20.0]
["bitfinex","SOLUSD",1738526303575,13.41184853,203.65,203.63,20.0]
["bitfinex","SOLUSD",1738526303941,13.41184853,203.64,203.63,20.0]
["bitfinex","SOLUSD",1738526305698,0.03,203.69,203.63,20.0]
["bitfinex","SOLUSD",1738526306068,0.03,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738526307985,0.03,203.66,203.61,0.063]
["bitfinex","SOLUSD",1738526308177,0.95081866,203.66,203.61,0.063]
["bitfinex","SOLUSD",1738526308377,13.41184853,203.65,203.61,0.063]
["bitfinex","SOLUSD",1738526308794,0.95081866,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738526308795,0.03,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738526310865,0.03,203.66,203.61,0.063]
["bitfinex","SOLUSD",1738526311092,0.9507474,203.66,203.61,0.063]
["bitfinex","SOLUSD",1738526311572,0.9507474,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738526312200,0.03,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738526313807,0.03,203.66,203.64,20.0]
["bitfinex","SOLUSD",1738526314308,0.03,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738526314473,0.03,203.66,203.61,0.063]
["bitfinex","SOLUSD",1738526315168,0.03,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738526321007,13.44184853,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738526321224,0.03,203.66,203.63,20.0]
["bitfinex","SOLUSD",1738526321901,0.03,203.66,203.61,0.063]
["bitfinex","SOLUSD",1738526323199,0.03,203.66,203.65,28.54831853]
["bitfinex","SOLUSD",1738526324785,0.03,203.66,203.65,28.42282853]
["bitfinex","SOLUSD",1738526324986,0.03,203.66,203.65,28.17184853]
["bitfinex","SOLUSD",1738526325207,0.03,203.66,203.62,14.76]
["bitfinex","SOLUSD",1738526325507,0.03,203.66,203.65,33.41184853]
["bitfinex","SOLUSD",1738526326397,0.03,203.66,203.65,48.42282853]
["bitfinex","SOLUSD",1738526328109,0.03,203.66,203.65,48.17184853]
["bitfinex","SOLUSD",1738526328494,0.03,203.69,203.68,15.13647]
["bitfinex","SOLUSD",1738526328710,0.03,203.69,203.68,28.54831853]
["bitfinex","SOLUSD",1738526330189,0.00726179,203.69,203.68,28.54831853]
["bitfinex","SOLUSD",1738526332109,0.00726179,203.69,203.68,28.67380853]
["bitfinex","SOLUSD",1738526332304,0.00726179,203.69,203.68,28.54831853]
["bitfinex","SOLUSD",1738526332690,0.00726179,203.69,203.65,34.76]
["bitfinex","SOLUSD",1738526332894,0.00726179,203.69,203.64,6.6]
["bitfinex","SOLUSD",1738526333105,4.54115299,203.69,203.63,0.063]
["bitfinex","SOLUSD",1738526333421,5.45443133,203.68,203.63,0.063]
["bitfinex","SOLUSD",1738526333593,4.5338912,203.68,203.63,0.063]
["bitfinex","SOLUSD",1738526333911,0.9206946,203.67,203.63,0.063]
["bitfinex","SOLUSD",1738526334090,4.5338912,203.66,203.63,0.063]
["bitfinex","SOLUSD",1738526334482,0.9208175,203.65,203.63,0.063]
["bitfinex","SOLUSD",1738526334681,4.5338912,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738526335925,5.45482487,203.64,203.63,0.063]
["bitfinex","SOLUSD",1738526336229,5.45482487,203.64,203.58,43.80167462]
["bitfinex","SOLUSD",1738526336230,1.12549,203.63,203.58,43.80167462]
["bitfinex","SOLUSD",1738526336384,0.92101484,203.62,203.58,43.80167462]
["bitfinex","SOLUSD",1738526336589,0.12549,203.59,203.58,43.80167462]
["bitfinex","SOLUSD",1738526336791,1.0,203.57,203.53,0.063]
["bitfinex","SOLUSD",1738526337024,9.39436695,203.56,203.53,0.063]
["bitfinex","SOLUSD",1738526337403,8.47303669,203.56,203.53,0.063]
["bitfinex","SOLUSD",1738526337598,0.92122343,203.55,203.53,0.063]
["bitfinex","SOLUSD",1738526338392,0.92122343,203.55,203.48,0.063]
["bitfinex","SOLUSD",1738526338393,1.12549,203.54,203.48,0.063]
["bitfinex","SOLUSD",1738526338591,0.92144773,203.53,203.48,0.063]
["bitfinex","SOLUSD",1738526338812,0.12549,203.51,203.48,0.063]
["bitfinex","SOLUSD",1738526339023,8.47303669,203.51,203.48,0.063]
["bitfinex","SOLUSD",1738526339197,3.93914549,203.51,203.48,0.063]
["bitfinex","SOLUSD",1738526339405,0.92144114,203.5,203.48,0.063]
["bitfinex","SOLUSD",1738526340326,11.9077,203.46,203.42,0.063]
["bitfinex","SOLUSD",1738526340513,2.92184114,203.45,203.42,0.063]
["bitfinex","SOLUSD",1738526340693,6.86098663,203.45,203.28,37.27984037]
["bitfinex","SOLUSD",1738526341023,8.47303669,203.45,203.28,52.51984037]
["bitfinex","SOLUSD",1738526341226,2.92167458,203.44,203.28,22.51984037]
["bitfinex","SOLUSD",1738526341431,0.12549,203.41,203.28,22.51984037]
["bitfinex","SOLUSD",1738526341613,0.92213915,203.4,203.28,22.51984037]
["bitfinex","SOLUSD",1738526341928,1.12549,203.39,203.28,22.51984037]
["bitfinex","SOLUSD",1738526342094,0.92219175,203.38,203.28,22.51984037]
["bitfinex","SOLUSD",1738526342291,0.92219175,203.38,203.31,20.0]
["bitfinex","SOLUSD",1738526342292,1.0,203.37,203.31,20.0]
["bitfinex","SOLUSD",1738526342516,1.12549,203.35,203.28,22.51984037]
["bitfinex","SOLUSD",1738526342721,1.0,203.37,203.28,22.51984037]
["bitfinex","SOLUSD",1738526342722,0.92236622,203.37,203.28,22.51984037]
["bitfinex","SOLUSD",1738526343338,1.0,203.33,203.28,22.51984037]
["bitfinex","SOLUSD",1738526343549,12.68929,203.31,203.28,22.51984037]
["bitfinex","SOLUSD",1738526343716,0.92255045,203.3,203.28,22.51984037]
["bitfinex","SOLUSD",1738526344535,13.66282853,203.36,203.28,22.51984037]
["bitfinex","SOLUSD",1738526344536,0.92242782,203.35,203.28,22.51984037]
["bitfinex","SOLUSD",1738526344710,17.0976912,203.37,203.28,22.51984037]
["bitfinex","SOLUSD",1738526344711,13.48607781,203.37,203.28,22.51984037]
["bitfinex","SOLUSD",1738526344914,12.5638,203.37,203.31,20.0]
["bitfinex","SOLUSD",1738526345118,13.5638,203.44,203.31,20.0]
["bitfinex","SOLUSD",1738526345315,1.25098,203.42,203.31,20.0]
["bitfinex","SOLUSD",1738526345617,0.92209007,203.41,203.31,20.0]
["bitfinex","SOLUSD",1738526345933,0.12549,203.4,203.31,20.0]
["bitfinex","SOLUSD",1738526346243,0.25098,203.38,203.31,20.0]
["bitfinex","SOLUSD",1738526346445,1.0,203.32,203.28,22.51984037]
["bitfinex","SOLUSD",1738526346755,2.04798899,203.31,203.28,22.51984037]
["bitfinex","SOLUSD",1738526347316,0.12549,203.29,203.28,22.51984037]
["bitfinex","SOLUSD",1738526347551,2.04804749,203.29,203.28,22.51984037]
["bitfinex","SOLUSD",1738526349523,14.64662853,203.28,203.27,0.063]
["bitfinex","SOLUSD",1738526349732,1.0,203.26,203.1,6.58]
["bitfinex","SOLUSD",1738526349933,14.64662853,203.28,203.1,6.58]
["bitfinex","SOLUSD",1738526349934,2.12549,203.24,203.1,6.58]
["bitfinex","SOLUSD",1738526350227,1.0,203.22,203.07,6.643]
["bitfinex","SOLUSD",1738526350431,0.92296042,203.21,203.1,20.0]
["bitfinex","SOLUSD",1738526350636,0.12549,203.2,203.07,6.643]
["bitfinex","SOLUSD",1738526350841,0.92305553,203.19,203.07,6.643]
["bitfinex","SOLUSD",1738526351021,0.92305553,203.19,203.11,20.0]
["bitfinex","SOLUSD",1738526351225,1.12549,203.18,203.07,0.063]
["bitfinex","SOLUSD",1738526351460,0.92316159,203.17,203.07,0.063]
["bitfinex","SOLUSD",1738526351624,0.25098,203.14,203.07,0.063]
["bitfinex","SOLUSD",1738526351825,1.0,203.1,203.07,0.063]
["bitfinex","SOLUSD",1738526352027,0.9235762,203.11,203.07,0.063]
["bitfinex","SOLUSD",1738526352250,12.399,203.13,203.07,0.063]
["bitfinex","SOLUSD",1738526352445,0.25098,203.17,203.07,0.063]
["bitfinex","SOLUSD",1738526352644,1.0,203.08,202.85,24.2674]
["bitfinex","SOLUSD",1738526352847,0.92374167,203.07,202.85,55.2674]
["bitfinex","SOLUSD",1738526353052,0.92374167,203.07,202.85,41.8684]
["bitfinex","SOLUSD",1738526353254,1.12549,203.06,202.93,0.063]
["bitfinex","SOLUSD",1738526353560,0.92374713,203.05,202.93,0.063]
["bitfinex","SOLUSD",1738526353929,1.37647,203.04,202.93,0.063]
["bitfinex","SOLUSD",1738526354143,0.12549,203.02,202.93,0.063]
["bitfinex","SOLUSD",1738526354350,0.92392255,203.01,202.93,0.063]
["bitfinex","SOLUSD",1738526354964,0.92381806,203.07,203.0,20.0]
["bitfinex","SOLUSD",1738526355137,0.92350834,203.1,203.0,20.0]
["bitfinex","SOLUSD",1738526355835,0.92340886,203.1,203.04,20.0]
["bitfinex","SOLUSD",1738526356160,0.12549,203.09,203.04,20.0]
["bitfinex","SOLUSD",1738526356366,0.12549,203.09,202.93,0.063]
["bitfinex","SOLUSD",1738526356367,1.12549,203.07,202.93,0.063]
["bitfinex","SOLUSD",1738526356530,0.92373748,203.06,202.93,0.063]
["bitfinex","SOLUSD",1738526356731,0.92373748,203.06,202.95,33.41184853]
["bitfinex","SOLUSD",1738526356931,0.92373748,203.06,202.96,0.25098]
["bitfinex","SOLUSD",1738526357157,0.92346383,203.08,202.96,0.25098]
["bitfinex","SOLUSD",1738526357335,11.58148,203.11,202.96,0.25098]
["bitfinex","SOLUSD",1738526357336,0.92348758,203.1,202.96,0.25098]
["bitfinex","SOLUSD",1738526358055,0.12549,203.09,202.96,0.25098]
["bitfinex","SOLUSD",1738526358242,0.92355818,203.08,202.96,0.25098]
["bitfinex","SOLUSD",1738526358640,0.92355818,203.08,202.95,33.41184853]
["bitfinex","SOLUSD",1738526358641,0.12549,203.07,202.95,39.99184853]
["bitfinex","SOLUSD",1738526358846,0.92367013,203.06,202.95,39.99184853]
["bitfinex","SOLUSD",1738526359062,0.12549,203.07,202.95,33.41184853]
["bitfinex","SOLUSD",1738526359257,0.92363163,203.06,202.95,33.41184853]
["bitfinex","SOLUSD",1738526359653,0.92363163,203.06,202.96,0.37647]
["bitfinex","SOLUSD",1738526359858,0.92362469,203.08,202.96,0.37647]
["bitfinex","SOLUSD",1738526360053,0.92351268,203.1,203.0,20.0]
["bitfinex","SOLUSD",1738526360446,1.0,203.14,203.0,20.0]
["bitfinex","SOLUSD",1738526360447,0.92340167,203.14,203.04,20.0]
["bitfinex","SOLUSD",1738526360769,0.92317846,203.13,203.0,20.0]
["bitfinex","SOLUSD",1738526360969,0.92325742,203.17,203.0,20.0]
["bitfinex","SOLUSD",1738526361460,0.92325742,203.17,202.97,48.54831853]
["bitfinex","SOLUSD",1738526361633,0.9231282,203.18,203.07,20.0]
["bitfinex","SOLUSD",1738526361828,2.9074282,203.18,203.07,20.0]
["bitfinex","SOLUSD",1738526362052,0.12549,203.17,203.07,20.0]
["bitfinex","SOLUSD",1738526362250,0.92312427,203.16,203.07,20.0]
["bitfinex","SOLUSD",1738526362463,0.92309673,203.15,203.11,20.0]
["bitfinex","SOLUSD",1738526362642,0.92309673,203.18,203.11,20.0]
["bitfinex","SOLUSD",1738526363057,0.92309673,203.18,203.05,0.25098]
["bitfinex","SOLUSD",1738526363246,0.25098,203.17,203.07,20.0]
["bitfinex","SOLUSD",1738526363442,0.92326331,203.16,203.07,20.0]
["bitfinex","SOLUSD",1738526363841,1.966833,203.15,203.07,20.0]
["bitfinex","SOLUSD",1738526364136,0.92318977,203.14,203.07,20.0]
["bitfinex","SOLUSD",1738526364335,1.966888,203.15,203.05,0.12549]
["bitfinex","SOLUSD",1738526364539,0.92323625,203.17,203.07,20.0]
["bitfinex","SOLUSD",1738526364836,0.92323625,203.17,203.06,20.0]
["bitfinex","SOLUSD",1738526365045,0.92323625,203.17,203.1,20.0]
["bitfinex","SOLUSD",1738526365359,12.1836,203.19,203.1,20.0]
["bitfinex","SOLUSD",1738526365564,0.12549,203.23,203.14,20.0]
["bitfinex","SOLUSD",1738526365764,0.92287518,203.22,203.14,20.0]
["bitfinex","SOLUSD",1738526365943,0.92287518,203.22,203.15,13.41184853]
["bitfinex","SOLUSD",1738526366265,12.0387,203.25,203.18,20.0]
["bitfinex","SOLUSD",1738526366457,0.92279834,203.3,203.22,20.0]
["bitfinex","SOLUSD",1738526367473,0.12549,203.29,203.22,20.0]
["bitfinex","SOLUSD",1738526367778,0.92257573,203.28,203.26,20.0]
["bitfinex","SOLUSD",1738526367983,0.92261367,203.3,203.26,20.0]
["bitfinex","SOLUSD",1738526368658,0.37647,203.29,203.22,20.0]
["bitfinex","SOLUSD",1738526368861,0.92262789,203.28,203.22,20.0]
["bitfinex","SOLUSD",1738526369677,0.92262435,203.3,203.22,20.0]
["bitfinex","SOLUSD",1738526369847,0.92234241,203.29,203.22,20.0]
["bitfinex","SOLUSD",1738526370045,0.37647,203.29,203.22,20.0]
["bitfinex","SOLUSD",1738526370264,0.92264547,203.28,203.22,20.0]
["bitfinex","SOLUSD",1738526370940,0.92264547,203.28,203.15,13.41184853]
["bitfinex","SOLUSD",1738526370941,0.92264547,203.28,203.18,20.0]
["bitfinex","SOLUSD",1738526371142,14.41184853,203.26,203.04,58.4]
["bitfinex","SOLUSD",1738526371355,0.37647,203.24,203.1,6.58]
["bitfinex","SOLUSD",1738526371557,0.92287871,203.23,203.1,6.58]
["bitfinex","SOLUSD",1738526371754,0.92287871,203.23,203.11,13.41184853]
["bitfinex","SOLUSD",1738526371937,0.92287871,203.23,203.14,20.0]
["bitfinex","SOLUSD",1738526372353,0.37647,203.22,203.14,20.0]
["bitfinex","SOLUSD",1738526372577,0.92300796,203.21,203.08,6.56]
["bitfinex","SOLUSD",1738526372867,0.37647,203.2,203.04,58.4]
["bitfinex","SOLUSD",1738526373037,0.92306059,203.19,203.05,6.56]
["bitfinex","SOLUSD",1738526373372,0.92306059,203.19,203.06,13.41184853]
["bitfinex","SOLUSD",1738526373576,0.92306059,203.19,203.06,19.97184853]
["bitfinex","SOLUSD",1738526373874,0.9231006,203.2,203.13,20.0]
["bitfinex","SOLUSD",1738526374768,0.37647,203.19,203.09,20.0]
["bitfinex","SOLUSD",1738526374971,0.37647,203.17,203.06,6.56]
["bitfinex","SOLUSD",1738526375144,0.92319703,203.16,203.06,6.56]
["bitfinex","SOLUSD",1738526375349,0.92319703,203.16,203.09,20.0]
["bitfinex","SOLUSD",1738526375544,12.76569703,203.16,203.09,20.0]
["bitfinex","SOLUSD",1738526375960,12.76569703,203.16,203.07,20.0]
["bitfinex","SOLUSD",1738526376158,0.37647,203.15,203.04,58.4]
["bitfinex","SOLUSD",1738526376364,0.37647,203.13,203.04,58.4]
["bitfinex","SOLUSD",1738526376566,0.37647,203.11,203.04,58.4]
["bitfinex","SOLUSD",1738526376749,0.92348804,203.1,203.07,20.0]
["bitfinex","SOLUSD",1738526377375,0.37647,203.09,203.05,0.063]
["bitfinex","SOLUSD",1738526377573,0.92363983,203.08,203.05,0.063]
["bitfinex","SOLUSD",1738526378776,0.37647,203.07,203.05,0.063]
["bitfinex","SOLUSD",1738526378980,1.3001959,203.06,203.05,0.063]
["bitfinex","SOLUSD",1738526379358,14.71204443,203.06,203.05,0.063]
["bitfinex","SOLUSD",1738526379669,13.41184853,203.05,202.85,12.1942]
["bitfinex","SOLUSD",1738526379873,1.30033873,203.04,202.88,6.56]
["bitfinex","SOLUSD",1738526380067,0.37647,203.02,202.88,6.56]
["bitfinex","SOLUSD",1738526380268,0.92390492,203.01,202.89,20.0]
["bitfinex","SOLUSD",1738526380482,0.92390492,203.01,202.85,12.1942]
["bitfinex","SOLUSD",1738526380663,0.92390492,203.01,202.88,13.41184853]
["bitfinex","SOLUSD",1738526380859,0.92390492,203.01,202.91,20.0]
["bitfinex","SOLUSD",1738526381673,0.9238177,203.0,202.87,6.56]
["bitfinex","SOLUSD",1738526381881,0.37647,203.01,202.89,20.0]
["bitfinex","SOLUSD",1738526382064,0.9239707,203.0,202.89,20.0]
["bitfinex","SOLUSD",1738526382673,0.37647,202.99,202.89,20.0]
["bitfinex","SOLUSD",1738526382849,0.92400762,202.98,202.89,20.0]
["bitfinex","SOLUSD",1738526384183,0.92397365,203.02,202.93,20.063]
["bitfinex","SOLUSD",1738526385557,0.92397365,203.02,202.97,20.0]
["bitfinex","SOLUSD",1738526385759,1.9847,203.1,203.01,20.0]
["bitfinex","SOLUSD",1738526385760,0.92360184,203.09,203.01,20.0]
["bitfinex","SOLUSD",1738526386680,11.6179,203.1,203.01,20.0]
["bitfinex","SOLUSD",1738526387281,3.81223883,203.13,203.01,20.0]
["bitfinex","SOLUSD",1738526387474,0.92333883,203.13,203.05,20.0]
["bitfinex","SOLUSD",1738526387970,0.92330125,203.12,203.05,20.0]
["bitfinex","SOLUSD",1738526388296,0.92327646,203.14,203.05,20.0]
["bitfinex","SOLUSD",1738526388990,0.37647,203.13,203.05,20.0]
["bitfinex","SOLUSD",1738526389192,0.37647,203.11,203.0,20.0]
["bitfinex","SOLUSD",1738526389370,0.92350785,203.1,203.0,20.0]
["bitfinex","SOLUSD",1738526389567,0.92332424,203.13,203.05,0.063]
["bitfinex","SOLUSD",1738526389788,0.92320014,203.15,203.05,0.063]
["bitfinex","SOLUSD",1738526390181,11.6179,203.16,203.05,13.47484853]
["bitfinex","SOLUSD",1738526390375,0.03,203.19,203.11,0.37647]
["bitfinex","SOLUSD",1738526390569,0.03,203.19,203.05,0.063]
["bitfinex","SOLUSD",1738526391458,0.03,203.19,203.14,20.0]
["bitfinex","SOLUSD",1738526391687,0.03,203.19,203.18,20.0]
["bitfinex","SOLUSD",1738526392179,0.03,203.19,203.1,6.54]
["bitfinex","SOLUSD",1738526392499,0.03,203.19,203.13,20.0]
["bitfinex","SOLUSD",1738526394314,0.03,203.19,203.14,13.41184853]
["bitfinex","SOLUSD",1738526394489,0.03,203.19,203.15,0.25098]
["bitfinex","SOLUSD",1738526394797,0.03,203.19,203.18,13.78831853]
["bitfinex","SOLUSD",1738526395166,0.03,203.19,203.14,20.0]
["bitfinex","SOLUSD",1738526396080,0.03,203.19,203.18,20.0]
["bitfinex","SOLUSD",1738526396600,0.03,203.19,203.18,33.78831853]
["bitfinex","SOLUSD",1738526397076,0.03,203.19,203.18,33.41184853]
["bitfinex","SOLUSD",1738526399517,0.03,203.19,203.14,26.91647]
["bitfinex","SOLUSD",1738526399674,0.03,203.19,203.15,6.54]
["bitfinex","SOLUSD",1738526399880,0.03,203.19,203.18,20.0]
["bitfinex","SOLUSD",1738526400376,0.03,203.19,203.18,33.41184853]
["bitfinex","SOLUSD",1738526402203,0.03,203.19,203.18,13.78831853]
["bitfinex","SOLUSD",1738526402375,0.03,203.19,203.18,13.41184853]
["bitfinex","SOLUSD",1738526402817,0.03,203.19,203.18,6.52]
["bitfinex","SOLUSD",1738526403106,0.03,203.19,203.11,59.4]
["bitfinex","SOLUSD",1738526403107,0.03,203.19,203.11,58.4]
["bitfinex","SOLUSD",1738526403697,0.37647,203.17,203.11,58.4]
["bitfinex","SOLUSD",1738526403899,0.37647,203.15,203.05,6.583]
["bitfinex","SOLUSD",1738526404097,0.92334266,203.14,203.05,6.583]
["bitfinex","SOLUSD",1738526404281,1.0,203.13,203.05,0.063]
["bitfinex","SOLUSD",1738526404483,0.92359957,203.12,203.05,0.063]
["bitfinex","SOLUSD",1738526404709,0.92330296,203.17,203.05,33.47484853]
["bitfinex","SOLUSD",1738526405090,13.78831853,203.16,203.05,0.063]
["bitfinex","SOLUSD",1738526405297,13.78831853,203.14,203.05,0.063]
["bitfinex","SOLUSD",1738526405608,0.37647,203.09,203.05,0.063]
["bitfinex","SOLUSD",1738526405812,13.41184853,203.07,203.05,0.063]
["bitfinex","SOLUSD",1738526405983,14.71200746,203.06,203.05,0.063]
["bitfinex","SOLUSD",1738526406182,0.92368893,203.06,203.05,0.063]
["bitfinex","SOLUSD",1738526406416,14.78831853,203.08,203.05,0.063]
["bitfinex","SOLUSD",1738526406590,13.41184853,203.04,202.93,0.063]
["bitfinex","SOLUSD",1738526406792,0.37647,203.01,202.93,0.063]
["bitfinex","SOLUSD",1738526406999,0.9238438,203.03,202.93,0.063]
["bitfinex","SOLUSD",1738526407000,13.41184853,202.99,202.93,0.063]
["bitfinex","SOLUSD",1738526407201,0.37647,202.96,202.93,0.063]
["bitfinex","SOLUSD",1738526407403,0.25098,202.94,202.93,0.063]
["bitfinex","SOLUSD",1738526407606,13.78831853,202.94,202.93,0.063]
["bitfinex","SOLUSD",1738526407812,13.53733853,202.94,202.93,0.063]
["bitfinex","SOLUSD",1738526408121,25.65641853,202.94,202.93,0.063]
["bitfinex","SOLUSD",1738526408294,0.12549,202.91,202.84,0.063]
["bitfinex","SOLUSD",1738526408490,0.12549,202.87,202.84,0.063]
["bitfinex","SOLUSD",1738526408699,13.53733853,202.88,202.84,0.063]
["bitfinex","SOLUSD",1738526408700,13.53733853,202.85,202.84,0.063]
["bitfinex","SOLUSD",1738526409017,1.05011052,202.88,202.84,0.063]
["bitfinex","SOLUSD",1738526409333,13.41184853,202.86,202.84,0.063]
["bitfinex","SOLUSD",1738526409527,0.92459482,202.85,202.84,0.063]
["bitfinex","SOLUSD",1738526409692,0.92440664,202.92,202.84,0.063]
["bitfinex","SOLUSD",1738526409889,11.8681,202.94,202.84,0.063]
["bitfinex","SOLUSD",1738526410089,0.92407239,202.93,202.84,0.063]
["bitfinex","SOLUSD",1738526410807,0.12549,202.88,202.84,0.063]
["bitfinex","SOLUSD",1738526411140,13.53733853,202.86,202.84,0.063]
["bitfinex","SOLUSD",1738526411441,14.4619257,202.85,202.84,0.063]
["bitfinex","SOLUSD",1738526411801,14.7129057,202.85,202.84,0.063]
["bitfinex","SOLUSD",1738526412007,14.3364357,202.85,202.84,0.063]
["bitfinex","SOLUSD",1738526412220,16.6988057,202.85,202.84,0.063]
["bitfinex","SOLUSD",1738526412506,0.12549,202.78,202.76,0.063]
["bitfinex","SOLUSD",1738526412706,14.58799845,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738526413211,14.33701845,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738526413737,14.71348845,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738526414112,14.46250845,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738526414347,14.46250845,202.77,202.75,0.063]
["bitfinex","SOLUSD",1738526414348,1.37647,202.73,202.6,0.063]
["bitfinex","SOLUSD",1738526414509,1.37647,202.71,202.6,0.063]
["bitfinex","SOLUSD",1738526414713,0.92551959,202.7,202.6,0.063]
["bitfinex","SOLUSD",1738526414920,0.92541185,202.73,202.6,0.063]
["bitfinex","SOLUSD",1738526415102,0.92517119,202.72,202.61,0.18849]
["bitfinex","SOLUSD",1738526415324,0.92514299,202.78,202.62,0.25098]
["bitfinex","SOLUSD",1738526415524,0.92514299,202.78,202.61,20.063]
["bitfinex","SOLUSD",1738526415525,13.78831853,202.76,202.61,20.063]
["bitfinex","SOLUSD",1738526415832,0.12549,202.72,202.61,0.063]
["bitfinex","SOLUSD",1738526416031,0.25098,202.73,202.61,0.063]
["bitfinex","SOLUSD",1738526416032,13.41184853,202.7,202.61,0.063]
["bitfinex","SOLUSD",1738526416246,13.41184853,202.68,202.61,0.063]
["bitfinex","SOLUSD",1738526416446,0.92533628,202.69,202.61,0.063]
["bitfinex","SOLUSD",1738526416447,0.92546747,202.67,202.61,0.063]
["bitfinex","SOLUSD",1738526416610,13.53733853,202.68,202.61,0.063]
["bitfinex","SOLUSD",1738526416951,0.92550194,202.67,202.61,0.063]
["bitfinex","SOLUSD",1738526417451,0.92536384,202.75,202.61,0.31398]
["bitfinex","SOLUSD",1738526417743,0.92503491,202.74,202.61,0.063]
["bitfinex","SOLUSD",1738526417902,1.92518018,202.78,202.61,0.063]
["bitfinex","SOLUSD",1738526418539,13.78831853,202.77,202.61,0.063]
["bitfinex","SOLUSD",1738526418714,0.92533245,202.76,202.61,20.063]
["bitfinex","SOLUSD",1738526419040,13.78831853,202.75,202.61,20.063]
["bitfinex","SOLUSD",1738526419223,1.92519251,202.74,202.61,0.063]
["bitfinex","SOLUSD",1738526419540,13.78831853,202.73,202.61,0.063]
["bitfinex","SOLUSD",1738526419720,13.53733853,202.71,202.61,0.063]
["bitfinex","SOLUSD",1738526420035,13.41184853,202.69,202.61,0.063]
["bitfinex","SOLUSD",1738526420216,0.92541488,202.68,202.61,0.063]
["bitfinex","SOLUSD",1738526420738,0.92532073,202.7,202.61,0.063]
["bitfinex","SOLUSD",1738526421041,13.41184853,202.69,202.61,0.063]
["bitfinex","SOLUSD",1738526421235,25.17791853,202.67,202.61,0.063]
["bitfinex","SOLUSD",1738526421541,0.12549,202.64,202.61,0.063]
["bitfinex","SOLUSD",1738526421739,13.78831853,202.62,202.61,0.063]
["bitfinex","SOLUSD",1738526422250,13.78831853,202.6,202.59,0.12]
["bitfinex","SOLUSD",1738526422453,1.0,202.54,202.31,1.0]
["bitfinex","SOLUSD",1738526422620,0.92625243,202.53,202.35,20.0]
["bitfinex","SOLUSD",1738526422816,0.92625243,202.53,202.24,45.0492]
["bitfinex","SOLUSD",1738526422817,13.78831853,202.52,202.32,59.5]
["bitfinex","SOLUSD",1738526423021,0.92632768,202.51,202.34,2.0]
["bitfinex","SOLUSD",1738526423238,0.92615659,202.57,202.35,20.0]
["bitfinex","SOLUSD",1738526423556,0.92615659,202.57,202.36,2.25098]
["bitfinex","SOLUSD",1738526423727,0.92615659,202.57,202.39,0.12549]
["bitfinex","SOLUSD",1738526423929,0.92615659,202.57,202.42,1.0]
["bitfinex","SOLUSD",1738526424246,0.92585405,202.58,202.47,0.25098]
["bitfinex","SOLUSD",1738526424425,0.925755,202.67,202.5,21.0]
["bitfinex","SOLUSD",1738526424952,0.925755,202.67,202.54,20.0]
["bitfinex","SOLUSD",1738526425447,0.925755,202.67,202.55,0.37647]
["bitfinex","SOLUSD",1738526426315,0.92538955,202.74,202.61,0.12549]
["bitfinex","SOLUSD",1738526426649,0.92538955,202.74,202.6,13.66282853]
["bitfinex","SOLUSD",1738526426650,0.92538955,202.74,202.6,0.25098]
["bitfinex","SOLUSD",1738526426938,13.66282853,202.73,202.54,2.9197]
["bitfinex","SOLUSD",1738526427144,0.12549,202.7,202.57,0.25098]
["bitfinex","SOLUSD",1738526427321,0.9252792,202.69,202.6,20.0]
["bitfinex","SOLUSD",1738526427520,13.78831853,202.68,202.6,20.0]
["bitfinex","SOLUSD",1738526427734,0.12549,202.65,202.48,6.52]
["bitfinex","SOLUSD",1738526427947,13.78831853,202.63,202.48,6.52]
["bitfinex","SOLUSD",1738526428132,13.41184853,202.61,202.48,6.52]
["bitfinex","SOLUSD",1738526428331,0.9258044,202.66,202.51,20.0]
["bitfinex","SOLUSD",1738526428535,0.92556855,202.65,202.55,20.0]
["bitfinex","SOLUSD",1738526428730,0.92547411,202.69,202.55,20.0]
["bitfinex","SOLUSD",1738526428948,13.78831853,202.68,202.55,20.0]
["bitfinex","SOLUSD",1738526429130,13.53733853,202.66,202.53,20.0]
["bitfinex","SOLUSD",1738526429447,13.53733853,202.64,202.53,20.0]
["bitfinex","SOLUSD",1738526429617,13.41184853,202.62,202.47,2.9197]
["bitfinex","SOLUSD",1738526429822,13.41184853,202.6,202.47,2.9197]
["bitfinex","SOLUSD",1738526430020,13.41184853,202.6,202.43,1.0]
["bitfinex","SOLUSD",1738526430021,13.41184853,202.58,202.41,15.76]
["bitfinex","SOLUSD",1738526430243,0.92590827,202.57,202.42,6.5]
["bitfinex","SOLUSD",1738526430427,0.12549,202.56,202.42,6.5]
["bitfinex","SOLUSD",1738526430638,13.41184853,202.54,202.42,6.5]
["bitfinex","SOLUSD",1738526430827,0.92610731,202.53,202.42,6.5]
["bitfinex","SOLUSD",1738526431146,13.78831853,202.58,202.45,20.0]
["bitfinex","SOLUSD",1738526431347,13.78831853,202.58,202.42,6.5]
["bitfinex","SOLUSD",1738526431348,0.92591652,202.57,202.43,0.37647]
["bitfinex","SOLUSD",1738526431647,0.92598837,202.58,202.51,20.0]
["bitfinex","SOLUSD",1738526431846,3.821,202.69,202.53,20.0]
["bitfinex","SOLUSD",1738526432037,0.12549,202.67,202.53,20.0]
["bitfinex","SOLUSD",1738526432237,0.92551709,202.66,202.53,20.0]
["bitfinex","SOLUSD",1738526432439,13.78831853,202.65,202.48,14.76]
["bitfinex","SOLUSD",1738526432631,0.92561489,202.64,202.51,20.0]
["bitfinex","SOLUSD",1738526432832,0.92561489,202.64,202.53,20.0]
["bitfinex","SOLUSD",1738526433034,11.7862,202.68,202.56,0.25098]
["bitfinex","SOLUSD",1738526433035,0.92550632,202.67,202.56,0.25098]
["bitfinex","SOLUSD",1738526433544,0.92533807,202.66,202.59,20.0]
["bitfinex","SOLUSD",1738526433751,13.78831853,202.66,202.59,20.0]
["bitfinex","SOLUSD",1738526433956,0.12549,202.63,202.48,6.5]
["bitfinex","SOLUSD",1738526434159,0.12549,202.59,202.46,6.5]
["bitfinex","SOLUSD",1738526434352,0.12549,202.55,202.46,6.5]
["bitfinex","SOLUSD",1738526434653,0.92611147,202.54,202.46,6.5]
["bitfinex","SOLUSD",1738526434842,13.53733853,202.55,202.46,6.5]
["bitfinex","SOLUSD",1738526435021,13.53733853,202.55,202.49,20.0]
["bitfinex","SOLUSD",1738526435022,0.92600068,202.54,202.49,20.0]
["bitfinex","SOLUSD",1738526435645,0.92600068,202.54,202.45,20.0]
["bitfinex","SOLUSD",1738526436350,13.78831853,202.53,202.42,59.98357512]
["bitfinex","SOLUSD",1738526436548,13.78831853,202.51,202.42,59.98357512]
["bitfinex","SOLUSD",1738526436720,0.926293,202.5,202.45,20.0]
["bitfinex","SOLUSD",1738526437247,0.926293,202.5,202.42,59.98357512]
["bitfinex","SOLUSD",1738526437435,13.78831853,202.51,202.45,20.0]
["bitfinex","SOLUSD",1738526437759,0.12549,202.49,202.45,20.0]
["bitfinex","SOLUSD",1738526438056,0.92624779,202.48,202.45,20.03]
["bitfinex","SOLUSD",1738526438555,1.0,202.58,202.45,20.03]
["bitfinex","SOLUSD",1738526438556,0.92621589,202.5,202.45,20.03]
["bitfinex","SOLUSD",1738526438754,14.2543,202.59,202.45,20.03]
["bitfinex","SOLUSD",1738526438755,0.92611351,202.53,202.45,20.03]
["bitfinex","SOLUSD",1738526438922,0.92598913,202.58,202.45,20.03]
["bitfinex","SOLUSD",1738526439254,0.92598913,202.58,202.53,20.0]
["bitfinex","SOLUSD",1738526439448,2.8343,202.62,202.53,20.0]
["bitfinex","SOLUSD",1738526439652,0.92559716,202.61,202.53,20.0]
["bitfinex","SOLUSD",1738526439954,0.92561422,202.64,202.53,21.22806447]
["bitfinex","SOLUSD",1738526440554,0.92561422,202.64,202.54,13.41184853]
["bitfinex","SOLUSD",1738526440725,0.37647,202.59,202.35,6.5]
["bitfinex","SOLUSD",1738526440925,0.37647,202.55,202.43,1.36510183]
["bitfinex","SOLUSD",1738526441124,0.92616249,202.54,202.44,1.2194361]
["bitfinex","SOLUSD",1738526441345,0.12549,202.53,202.45,20.03]
["bitfinex","SOLUSD",1738526441521,0.92615715,202.52,202.45,20.03]
["bitfinex","SOLUSD",1738526441941,0.37647,202.49,202.45,0.03]
["bitfinex","SOLUSD",1738526442149,0.92635927,202.48,202.45,0.03]
["bitfinex","SOLUSD",1738526442328,0.92635927,202.48,202.4,0.03]
["bitfinex","SOLUSD",1738526442329,1.12549,202.47,202.4,0.03]
["bitfinex","SOLUSD",1738526442534,14.78831853,202.45,202.17,8.5]
["bitfinex","SOLUSD",1738526442744,0.37647,202.39,202.18,14.76]
["bitfinex","SOLUSD",1738526442924,13.41184853,202.4,202.17,7.5]
["bitfinex","SOLUSD",1738526442925,0.92695959,202.38,202.26,1.0]
["bitfinex","SOLUSD",1738526443129,1.0,202.47,202.21,15.76]
["bitfinex","SOLUSD",1738526443346,13.78831853,202.45,202.21,16.76]
["bitfinex","SOLUSD",1738526443540,4.032,202.49,202.17,3.52095616]
["bitfinex","SOLUSD",1738526443541,0.12549,202.41,202.17,3.52095616]
["bitfinex","SOLUSD",1738526443851,0.92691343,202.4,202.22,1.0]
["bitfinex","SOLUSD",1738526444040,15.77621853,202.44,202.23,0.12549]
["bitfinex","SOLUSD",1738526444241,0.37647,202.4,202.22,1.0]
["bitfinex","SOLUSD",1738526444444,0.92687789,202.39,202.23,0.12549]
["bitfinex","SOLUSD",1738526444763,0.92687789,202.39,202.23,14.76]
["bitfinex","SOLUSD",1738526444936,0.92670144,202.38,202.26,20.0]
["bitfinex","SOLUSD",1738526445138,0.37647,202.42,202.3,20.0]
["bitfinex","SOLUSD",1738526445471,0.25098,202.4,202.3,20.0]
["bitfinex","SOLUSD",1738526445753,1.05229439,202.39,202.21,1.0]
["bitfinex","SOLUSD",1738526445958,1.05229439,202.39,202.3,20.0]
["bitfinex","SOLUSD",1738526446149,0.12549,202.37,202.3,20.0]
["bitfinex","SOLUSD",1738526446353,0.12549,202.35,202.3,20.0]
["bitfinex","SOLUSD",1738526446543,0.92700783,202.34,202.26,20.0]
["bitfinex","SOLUSD",1738526448758,0.92700783,202.34,202.3,20.0]
["bitfinex","SOLUSD",1738526448956,0.92681014,202.37,202.3,20.0]
["bitfinex","SOLUSD",1738526449458,0.37647,202.36,202.22,6.75098]
["bitfinex","SOLUSD",1738526449656,0.92694036,202.35,202.26,20.0]
["bitfinex","SOLUSD",1738526450256,0.37647,202.36,202.26,20.0]
["bitfinex","SOLUSD",1738526450566,0.92693317,202.35,202.26,20.0]
["bitfinex","SOLUSD",1738526451842,0.9878,202.47,202.3,20.0]
["bitfinex","SOLUSD",1738526452033,0.25828709,202.46,202.34,13.41184853]
["bitfinex","SOLUSD",1738526452849,3.032,202.49,202.35,0.99216942]
["bitfinex","SOLUSD",1738526453053,3.032,202.49,202.43,20.0]
["bitfinex","SOLUSD",1738526453249,0.37647,202.48,202.43,20.0]
["bitfinex","SOLUSD",1738526453634,0.12549,202.48,202.39,20.0]
["bitfinex","SOLUSD",1738526453830,3.032,202.49,202.4,13.41184853]
["bitfinex","SOLUSD",1738526454057,3.032,202.49,202.43,20.0]
["bitfinex","SOLUSD",1738526454564,2.9503,202.57,202.51,20.0]
["bitfinex","SOLUSD",1738526454744,0.063,202.61,202.51,20.0]
["bitfinex","SOLUSD",1738526455065,0.063,202.61,202.49,0.7406939]
["bitfinex","SOLUSD",1738526455238,0.063,202.61,202.46,0.7406845]
["bitfinex","SOLUSD",1738526455432,2.9503,202.66,202.51,20.0]
["bitfinex","SOLUSD",1738526455433,4.92264,202.66,202.51,20.0]
["bitfinex","SOLUSD",1738526455743,0.063,202.67,202.6,20.0]
["bitfinex","SOLUSD",1738526455936,0.063,202.67,202.64,20.0]
["bitfinex","SOLUSD",1738526456145,7.09819092,202.76,202.64,20.0]
["bitfinex","SOLUSD",1738526456358,7.09819092,202.76,202.64,21.24045578]
["bitfinex","SOLUSD",1738526456545,6.111891,202.71,202.64,1.24045578]
["bitfinex","SOLUSD",1738526456861,6.111891,202.71,202.64,20.0]
["bitfinex","SOLUSD",1738526457382,0.37647,202.7,202.56,2.32206226]
["bitfinex","SOLUSD",1738526457583,0.37647,202.7,202.48,0.74031214]
["bitfinex","SOLUSD",1738526457743,0.37647,202.66,202.48,0.74031214]
["bitfinex","SOLUSD",1738526457941,1.36337,202.66,202.49,33.66282853]
["bitfinex","SOLUSD",1738526458140,1.36337,202.66,202.48,1.98471096]
["bitfinex","SOLUSD",1738526458141,0.9869,202.66,202.5,0.74052526]
["bitfinex","SOLUSD",1738526458453,0.37647,202.65,202.53,20.0]
["bitfinex","SOLUSD",1738526458774,1.0,202.71,202.51,0.74051443]
["bitfinex","SOLUSD",1738526458978,1.0,202.71,202.55,20.0]
["bitfinex","SOLUSD",1738526458979,0.37647,202.67,202.55,20.0]
["bitfinex","SOLUSD",1738526459682,6.11189092,202.7,202.53,0.74052513]
["bitfinex","SOLUSD",1738526459857,6.11189092,202.7,202.51,2.0749015]
["bitfinex","SOLUSD",1738526459858,0.9867,202.69,202.51,2.0749015]
["bitfinex","SOLUSD",1738526460060,13.78831853,202.66,202.48,1.23059817]
["bitfinex","SOLUSD",1738526460362,13.78831853,202.66,202.47,7.22061733]
["bitfinex","SOLUSD",1738526460363,0.12549,202.66,202.54,20.0]
["bitfinex","SOLUSD",1738526460552,0.9866,202.71,202.55,0.74035101]
["bitfinex","SOLUSD",1738526460749,0.9866,202.71,202.59,20.0]
["bitfinex","SOLUSD",1738526460952,13.78831853,202.7,202.52,0.74041569]
["bitfinex","SOLUSD",1738526461154,14.78831853,202.68,202.49,6.48]
["bitfinex","SOLUSD",1738526461349,13.78831853,202.68,202.52,20.0]
["bitfinex","SOLUSD",1738526461538,6.11189092,202.69,202.53,20.74058454]
["bitfinex","SOLUSD",1738526461743,0.9866,202.71,202.58,20.0]
["bitfinex","SOLUSD",1738526461944,2.063,202.78,202.53,20.74058454]
["bitfinex","SOLUSD",1738526461945,6.11189092,202.75,202.59,0.74031449]
["bitfinex","SOLUSD",1738526462143,6.11189092,202.75,202.56,1.0]
["bitfinex","SOLUSD",1738526462373,1.9864,202.74,202.54,0.74018014]
["bitfinex","SOLUSD",1738526462665,0.063,202.67,202.54,0.74018014]
["bitfinex","SOLUSD",1738526463062,0.063,202.67,202.58,20.0]
["bitfinex","SOLUSD",1738526463272,0.063,202.67,202.55,13.66282853]
["bitfinex","SOLUSD",1738526463273,0.063,202.67,202.63,20.0]
["bitfinex","SOLUSD",1738526463495,0.063,202.67,202.64,0.74012888]
["bitfinex","SOLUSD",1738526463664,0.063,202.67,202.63,20.0]
["bitfinex","SOLUSD",1738526464284,11.5076,202.77,202.68,20.0]
["bitfinex","SOLUSD",1738526464471,1.971026,202.79,202.69,0.739954]
["bitfinex","SOLUSD",1738526464789,11.381,202.85,202.69,0.739954]
["bitfinex","SOLUSD",1738526464790,0.986,202.84,202.69,0.739954]
["bitfinex","SOLUSD",1738526464989,11.381,202.85,202.69,0.739954]
["bitfinex","SOLUSD",1738526465299,11.381,202.85,202.73,20.0]
["bitfinex","SOLUSD",1738526465592,1.0488,202.88,202.74,0.73968361]
["bitfinex","SOLUSD",1738526465765,0.063,202.88,202.74,0.73968361]
["bitfinex","SOLUSD",1738526466367,11.381,202.93,202.74,0.73968361]
["bitfinex","SOLUSD",1738526466368,0.063,202.99,202.81,20.37647]
["bitfinex","SOLUSD",1738526466661,0.063,202.99,202.88,1.0]
["bitfinex","SOLUSD",1738526466870,11.381,203.14,202.89,0.73904813]
["bitfinex","SOLUSD",1738526466871,0.9845,203.13,202.89,0.73904813]
["bitfinex","SOLUSD",1738526467075,0.9845,203.13,202.94,21.0]
["bitfinex","SOLUSD",1738526467272,9.94071508,203.16,202.96,0.25098]
["bitfinex","SOLUSD",1738526467273,7.47961508,203.16,202.96,0.25098]
["bitfinex","SOLUSD",1738526467565,8.46401508,203.16,202.97,0.73876678]
["bitfinex","SOLUSD",1738526467780,8.46401508,203.16,203.01,20.0]
["bitfinex","SOLUSD",1738526467980,7.47961508,203.16,203.02,0.73872665]
["bitfinex","SOLUSD",1738526468164,5.56411314,203.19,203.02,0.73872665]
["bitfinex","SOLUSD",1738526468368,5.56411314,203.19,203.03,0.25098]
["bitfinex","SOLUSD",1738526468562,1.0,203.16,202.97,0.73856963]
["bitfinex","SOLUSD",1738526468782,13.78831853,203.09,202.94,0.73886167]
["bitfinex","SOLUSD",1738526468959,13.78831853,203.09,202.89,6.46]
["bitfinex","SOLUSD",1738526468960,13.78831853,203.07,202.89,6.46]
["bitfinex","SOLUSD",1738526469159,19.32243167,203.07,202.89,6.46]
["bitfinex","SOLUSD",1738526469358,19.32243167,203.07,202.92,20.0]
["bitfinex","SOLUSD",1738526469359,13.78831853,203.07,202.92,20.0]
["bitfinex","SOLUSD",1738526469560,13.78831853,203.07,202.93,0.73899053]
["bitfinex","SOLUSD",1738526469758,8.3965,203.19,202.95,0.12549]
["bitfinex","SOLUSD",1738526469962,3.475,203.19,202.97,0.37647]
["bitfinex","SOLUSD",1738526470183,1.0143,203.19,202.99,0.25098]
["bitfinex","SOLUSD",1738526470478,19.32243167,203.18,202.99,0.73879374]
["bitfinex","SOLUSD",1738526470656,1.0,203.16,202.92,0.73882001]
["bitfinex","SOLUSD",1738526470862,13.78831853,203.15,202.9,0.73892449]
["bitfinex","SOLUSD",1738526471192,13.78831853,203.15,202.91,26.83647]
["bitfinex","SOLUSD",1738526471372,5.53411314,203.14,202.94,0.12549]
["bitfinex","SOLUSD",1738526471576,1.0143,203.19,202.98,0.37647]
["bitfinex","SOLUSD",1738526471791,1.0143,203.19,203.0,0.37647]
["bitfinex","SOLUSD",1738526471992,0.03,203.19,203.01,0.73856826]
["bitfinex","SOLUSD",1738526472167,13.78831853,203.15,202.97,6.46]
["bitfinex","SOLUSD",1738526472371,13.78831853,203.15,202.91,0.73891224]
["bitfinex","SOLUSD",1738526472372,14.78831853,203.13,202.91,0.73891224]
["bitfinex","SOLUSD",1738526472570,13.78831853,203.11,202.92,6.46]
["bitfinex","SOLUSD",1738526472770,13.78831853,203.11,202.95,20.0]
["bitfinex","SOLUSD",1738526473070,5.53411314,203.12,202.97,0.37647]
["bitfinex","SOLUSD",1738526473293,0.03,203.19,202.99,0.37647]
["bitfinex","SOLUSD",1738526473593,5.56411314,203.19,203.0,0.73867989]
["bitfinex","SOLUSD",1738526473800,0.03,203.19,203.01,0.37647]
["bitfinex","SOLUSD",1738526474088,0.03,203.19,203.03,0.12549]
["bitfinex","SOLUSD",1738526474298,0.03,203.19,203.12,0.25098]
["bitfinex","SOLUSD",1738526474593,0.03,203.19,203.15,20.0]
["bitfinex","SOLUSD",1738526475386,0.03,203.19,203.11,7.17828339]
["bitfinex","SOLUSD",1738526475564,0.03,203.19,203.12,0.73830535]
["bitfinex","SOLUSD",1738526476472,0.03,203.19,203.13,0.37647]
["bitfinex","SOLUSD",1738526476668,0.03,203.19,203.15,20.37647]
["bitfinex","SOLUSD",1738526476981,0.03,203.19,203.16,0.73802871]
["bitfinex","SOLUSD",1738526477186,0.03,203.19,203.17,0.37647]
["bitfinex","SOLUSD",1738526477394,0.03,203.19,203.18,0.98905653]
["bitfinex","SOLUSD",1738526477794,0.03,203.19,203.18,1.11454653]
["bitfinex","SOLUSD",1738526478163,0.03,203.19,203.18,0.98905653]
["bitfinex","SOLUSD",1738526478369,2.21487164,203.38,203.19,0.37647]
["bitfinex","SOLUSD",1738526478567,7.74898478,203.38,203.21,0.12549]
["bitfinex","SOLUSD",1738526478799,19.32243167,203.37,203.21,0.73787193]
["bitfinex","SOLUSD",1738526478977,19.32243167,203.37,203.18,0.73801445]
["bitfinex","SOLUSD",1738526479162,5.53411314,203.37,203.2,0.12549]
["bitfinex","SOLUSD",1738526479367,0.03,203.39,203.24,23.35387]
["bitfinex","SOLUSD",1738526479596,0.03,203.39,203.27,0.12549]
["bitfinex","SOLUSD",1738526479897,0.03,203.39,203.31,20.0]
["bitfinex","SOLUSD",1738526480107,0.03,203.39,203.32,0.73766055]
["bitfinex","SOLUSD",1738526480411,0.03,203.39,203.33,0.25098]
["bitfinex","SOLUSD",1738526480696,0.03,203.39,203.36,0.12549]
["bitfinex","SOLUSD",1738526480904,0.03,203.39,203.33,20.0]
["bitfinex","SOLUSD",1738526481067,0.03,203.39,203.29,0.73764282]
["bitfinex","SOLUSD",1738526481266,0.03,203.39,203.29,6.44]
["bitfinex","SOLUSD",1738526481491,0.03,203.39,203.3,0.73779685]
["bitfinex","SOLUSD",1738526481696,0.03,203.39,203.32,20.0]
["bitfinex","SOLUSD",1738526481991,0.03,203.39,203.34,0.37647]
["bitfinex","SOLUSD",1738526482188,0.03,203.39,203.34,0.73739956]
["bitfinex","SOLUSD",1738526482571,0.03,203.39,203.25,0.73747474]
["bitfinex","SOLUSD",1738526482773,0.03,203.39,203.27,6.44]
["bitfinex","SOLUSD",1738526482972,13.41184853,203.38,203.27,6.44]
["bitfinex","SOLUSD",1738526483391,0.12549,203.37,203.27,6.44]
["bitfinex","SOLUSD",1738526483696,13.41184853,203.38,203.3,20.0]
["bitfinex","SOLUSD",1738526483898,0.37647,203.38,203.26,6.44]
["bitfinex","SOLUSD",1738526484198,0.9834,203.37,203.26,6.44]
["bitfinex","SOLUSD",1738526484573,0.9833,203.39,203.3,0.12549]
["bitfinex","SOLUSD",1738526484772,0.03,203.4,203.32,0.25098]
["bitfinex","SOLUSD",1738526484983,0.03,203.4,203.38,20.0]
["bitfinex","SOLUSD",1738526485184,0.03,203.4,203.39,0.73736943]
["bitfinex","SOLUSD",1738526485794,0.03,203.4,203.38,20.0]
["bitfinex","SOLUSD",1738526487396,0.03,203.4,203.36,0.73736131]
["bitfinex","SOLUSD",1738526487397,0.03,203.4,203.29,0.73740332]
["bitfinex","SOLUSD",1738526487586,0.03,203.4,203.3,6.42]
["bitfinex","SOLUSD",1738526487785,0.03,203.4,203.31,0.73760693]
["bitfinex","SOLUSD",1738526488390,0.03,203.4,203.33,20.0]
["bitfinex","SOLUSD",1738526488701,0.03,203.4,203.35,0.12549]
["bitfinex","SOLUSD",1738526488882,0.03,203.4,203.36,0.73737819]
["bitfinex","SOLUSD",1738526489083,0.03,203.4,203.37,0.25098]
["bitfinex","SOLUSD",1738526489286,0.03,203.4,203.39,0.25098]
["bitfinex","SOLUSD",1738526489781,0.03,203.4,203.38,20.0]
["bitfinex","SOLUSD",1738526489984,0.03,203.4,203.33,6.42]
["bitfinex","SOLUSD",1738526490187,0.28098,203.4,203.25,0.73769214]
["bitfinex","SOLUSD",1738526490387,13.41184853,203.39,203.27,0.12549]
["bitfinex","SOLUSD",1738526490595,14.39514853,203.39,203.29,20.0]
["bitfinex","SOLUSD",1738526490782,14.39514853,203.39,203.23,0.7377743]
["bitfinex","SOLUSD",1738526490783,0.12549,203.36,203.23,0.7377743]
["bitfinex","SOLUSD",1738526491123,13.66282853,203.34,203.22,6.42]
["bitfinex","SOLUSD",1738526491414,13.66282853,203.32,203.19,7.15806805]
["bitfinex","SOLUSD",1738526491715,13.66282853,203.3,203.19,6.42]
["bitfinex","SOLUSD",1738526491925,0.12549,203.29,203.19,6.42]
["bitfinex","SOLUSD",1738526492123,3.4416,203.39,203.22,20.0]
["bitfinex","SOLUSD",1738526492288,5.34097505,203.38,203.24,0.12549]
["bitfinex","SOLUSD",1738526492481,0.9834,203.37,203.26,0.12549]
["bitfinex","SOLUSD",1738526492682,6.32427505,203.38,203.25,0.73782393]
["bitfinex","SOLUSD",1738526492910,5.34097505,203.37,203.26,0.73788786]
["bitfinex","SOLUSD",1738526493113,5.34097505,203.37,203.24,0.37647]
["bitfinex","SOLUSD",1738526493346,5.34097505,203.37,203.23,20.73774641]
["bitfinex","SOLUSD",1738526493347,5.34097505,203.37,203.25,0.73771249]
["bitfinex","SOLUSD",1738526493643,5.34097505,203.37,203.19,6.42]
["bitfinex","SOLUSD",1738526493644,13.53733853,203.36,203.24,0.73782633]
["bitfinex","SOLUSD",1738526493814,13.45949877,203.36,203.22,20.0]
["bitfinex","SOLUSD",1738526494012,13.41184853,203.36,203.23,0.73788069]
["bitfinex","SOLUSD",1738526494231,13.41184853,203.34,203.23,0.73788069]
["bitfinex","SOLUSD",1738526494443,13.41184853,203.32,203.18,0.76795865]
["bitfinex","SOLUSD",1738526494634,0.25098,203.31,203.18,0.03]
["bitfinex","SOLUSD",1738526494940,0.12549,203.29,203.18,0.03]
["bitfinex","SOLUSD",1738526495140,5.46646505,203.29,203.18,0.03]
["bitfinex","SOLUSD",1738526495440,0.12549,203.27,203.18,0.03]
["bitfinex","SOLUSD",1738526495628,13.41184853,203.28,203.18,0.03]
["bitfinex","SOLUSD",1738526495830,3.4427,203.32,203.18,0.03]
["bitfinex","SOLUSD",1738526495831,13.53733853,203.26,203.18,0.03]
["bitfinex","SOLUSD",1738526496213,13.41184853,203.26,203.18,0.03]
["bitfinex","SOLUSD",1738526496727,0.37647,203.21,203.18,0.03]
["bitfinex","SOLUSD",1738526496955,0.12549,203.19,203.18,0.03]
["bitfinex","SOLUSD",1738526497144,13.78831853,203.19,203.18,0.03]
["bitfinex","SOLUSD",1738526497542,13.53733853,203.19,203.18,0.03]
["bitfinex","SOLUSD",1738526498045,5.34097505,203.26,203.18,0.03]
["bitfinex","SOLUSD",1738526498652,5.34097505,203.26,203.18,0.76815083]
["bitfinex","SOLUSD",1738526498810,5.34097505,203.26,203.19,0.12549]
["bitfinex","SOLUSD",1738526499026,5.34097505,203.34,203.21,0.25098]
["bitfinex","SOLUSD",1738526499235,5.34097505,203.34,203.23,0.12549]
["bitfinex","SOLUSD",1738526499422,0.25098,203.32,203.26,20.0]
["bitfinex","SOLUSD",1738526499630,5.34097505,203.31,203.26,20.0]
["bitfinex","SOLUSD",1738526499948,16.21343973,203.42,203.28,0.12549]
["bitfinex","SOLUSD",1738526499949,5.34097505,203.35,203.28,0.12549]
["bitfinex","SOLUSD",1738526500245,0.03,203.4,203.3,20.37647]
["bitfinex","SOLUSD",1738526500452,0.03,203.4,203.32,20.0]
["bitfinex","SOLUSD",1738526500752,0.03,203.4,203.34,0.12549]
["bitfinex","SOLUSD",1738526500954,0.03,203.4,203.35,0.73752515]
["bitfinex","SOLUSD",1738526501124,0.03,203.4,203.36,20.25098]
["bitfinex","SOLUSD",1738526501455,0.03,203.4,203.37,0.73736274]
["bitfinex","SOLUSD",1738526501829,0.03,203.4,203.36,0.73745755]
["bitfinex","SOLUSD",1738526502625,0.03,203.4,203.37,0.25098]
["bitfinex","SOLUSD",1738526502943,0.00598817,203.4,203.39,20.12549]
["bitfinex","SOLUSD",1738526503148,0.00598817,203.4,203.39,26.65098]
["bitfinex","SOLUSD",1738526503341,0.00598817,203.4,203.39,54.82282853]
["bitfinex","SOLUSD",1738526503514,0.00598817,203.4,203.39,40.06282853]
["bitfinex","SOLUSD",1738526503720,0.03,203.42,203.41,0.12549]
["bitfinex","SOLUSD",1738526503920,0.063,203.6,203.48,0.25098]
["bitfinex","SOLUSD",1738526503921,5.34097505,203.59,203.48,0.25098]
["bitfinex","SOLUSD",1738526504230,5.34097505,203.59,203.51,0.12549]
["bitfinex","SOLUSD",1738526504430,5.34097505,203.59,203.5,0.25098]
["bitfinex","SOLUSD",1738526504431,5.34097505,203.59,203.5,0.73687987]
["bitfinex","SOLUSD",1738526504621,4.55097505,203.59,203.51,0.73697031]
["bitfinex","SOLUSD",1738526504827,5.53327505,203.59,203.48,0.73686551]
["bitfinex","SOLUSD",1738526505023,4.55097505,203.59,203.48,0.73686551]
["bitfinex","SOLUSD",1738526505423,4.55097505,203.59,203.53,0.25098]
["bitfinex","SOLUSD",1738526505746,0.063,203.6,203.54,0.73677544]
["bitfinex","SOLUSD",1738526505914,0.063,203.6,203.53,0.73683199]
["bitfinex","SOLUSD",1738526506120,0.063,203.6,203.47,20.0]
["bitfinex","SOLUSD",1738526506330,0.063,203.6,203.54,0.12549]
["bitfinex","SOLUSD",1738526506619,0.063,203.6,203.53,0.73671131]
["bitfinex","SOLUSD",1738526506828,0.063,203.6,203.5,0.73685935]
["bitfinex","SOLUSD",1738526507035,5.3469195,203.6,203.45,1.0]
["bitfinex","SOLUSD",1738526507242,5.3469195,203.6,203.5,0.37647]
["bitfinex","SOLUSD",1738526507446,0.063,203.6,203.59,0.12549]
["bitfinex","SOLUSD",1738526507744,0.063,203.6,203.59,20.86211859]
["bitfinex","SOLUSD",1738526508053,0.063,203.6,203.59,20.0]
["bitfinex","SOLUSD",1738526509331,0.063,203.6,203.56,6.4]
["bitfinex","SOLUSD",1738526509525,5.3469195,203.6,203.56,6.4]
["bitfinex","SOLUSD",1738526509717,18.94674803,203.59,203.42,6.4]
["bitfinex","SOLUSD",1738526509922,18.94674803,203.59,203.41,0.73699174]
["bitfinex","SOLUSD",1738526509923,13.78831853,203.56,203.41,0.73711592]
["bitfinex","SOLUSD",1738526510160,13.78831853,203.54,203.38,0.7373099]
["bitfinex","SOLUSD",1738526510324,13.66282853,203.52,203.38,0.7373099]
["bitfinex","SOLUSD",1738526510521,13.66282853,203.52,203.33,0.73739918]
["bitfinex","SOLUSD",1738526510522,0.12549,203.49,203.33,0.73739918]
["bitfinex","SOLUSD",1738526510724,8.7239195,203.48,203.33,0.73739918]
["bitfinex","SOLUSD",1738526511139,8.7239195,203.48,203.3,0.73744075]
["bitfinex","SOLUSD",1738526511140,9.7239195,203.48,203.3,0.73744075]
["bitfinex","SOLUSD",1738526511342,9.7239195,203.48,203.24,59.03761993]
["bitfinex","SOLUSD",1738526511343,13.78831853,203.4,203.24,59.03761993]
["bitfinex","SOLUSD",1738526511640,13.66282853,203.38,203.24,58.3]
["bitfinex","SOLUSD",1738526511842,13.66282853,203.36,203.18,0.03]
["bitfinex","SOLUSD",1738526512049,1.0,203.32,203.16,20.0]
["bitfinex","SOLUSD",1738526512240,1.0,203.3,203.16,20.0]
["bitfinex","SOLUSD",1738526512429,25.35156769,203.31,203.22,0.12549]
["bitfinex","SOLUSD",1738526512632,24.61351241,203.31,203.25,0.12549]
["bitfinex","SOLUSD",1738526512932,1.73805528,203.3,203.22,0.73786936]
["bitfinex","SOLUSD",1738526513137,1.0,203.3,203.22,0.73786936]
["bitfinex","SOLUSD",1738526513335,25.35728973,203.3,203.22,0.73786936]
["bitfinex","SOLUSD",1738526513536,24.66218382,203.35,203.22,13.66282853]
["bitfinex","SOLUSD",1738526513733,24.66218382,203.35,203.25,20.0]
["bitfinex","SOLUSD",1738526513939,24.78066412,203.37,203.26,0.73775511]
["bitfinex","SOLUSD",1738526514144,24.09640254,203.38,203.27,13.41184853]
["bitfinex","SOLUSD",1738526514463,1.0,203.41,203.28,0.73759768]
["bitfinex","SOLUSD",1738526514464,24.23489323,203.39,203.28,0.73759768]
["bitfinex","SOLUSD",1738526514749,0.73805528,203.38,203.26,6.4]
["bitfinex","SOLUSD",1738526514925,24.20259579,203.42,203.27,13.41184853]
["bitfinex","SOLUSD",1738526515134,24.0445717,203.46,203.29,13.41184853]
["bitfinex","SOLUSD",1738526515332,0.92173089,203.47,203.31,13.41184853]
["bitfinex","SOLUSD",1738526515529,24.78006447,203.48,203.33,13.41184853]
["bitfinex","SOLUSD",1738526515763,24.49556697,203.5,203.35,13.41184853]
["bitfinex","SOLUSD",1738526515934,1.0,203.5,203.41,0.12549]
["bitfinex","SOLUSD",1738526516135,0.92154275,203.49,203.42,0.36754799]
["bitfinex","SOLUSD",1738526516350,0.92154275,203.49,203.4,20.0]
["bitfinex","SOLUSD",1738526516351,1.0,203.45,203.4,20.0]
["bitfinex","SOLUSD",1738526516551,0.92178267,203.44,203.34,20.0]
["bitfinex","SOLUSD",1738526516853,1.0,203.39,203.34,20.0]
["bitfinex","SOLUSD",1738526517040,1.0,203.4,203.29,0.36787272]
["bitfinex","SOLUSD",1738526517234,0.92199382,203.39,203.31,20.0]
["bitfinex","SOLUSD",1738526517432,1.0,203.38,203.31,20.0]
["bitfinex","SOLUSD",1738526517636,1.0,203.34,203.28,58.32]
["bitfinex","SOLUSD",1738526517844,1.0,203.34,203.29,0.36879547]
["bitfinex","SOLUSD",1738526518055,0.92222421,203.38,203.28,58.32]
["bitfinex","SOLUSD",1738526518056,1.0,203.36,203.28,58.32]
["bitfinex","SOLUSD",1738526518230,1.0,203.33,203.28,58.32]
["bitfinex","SOLUSD",1738526518431,1.0,203.34,203.31,20.0]
["bitfinex","SOLUSD",1738526518940,14.39524853,203.37,203.31,20.0]
["bitfinex","SOLUSD",1738526519139,0.92226534,203.36,203.31,20.0]
["bitfinex","SOLUSD",1738526519340,13.53733853,203.35,203.28,58.32]
["bitfinex","SOLUSD",1738526519532,13.53733853,203.35,203.17,38.85011036]
["bitfinex","SOLUSD",1738526519533,13.41184853,203.33,203.18,0.36891174]
["bitfinex","SOLUSD",1738526519734,13.41184853,203.31,203.18,0.36891174]
["bitfinex","SOLUSD",1738526519932,13.41184853,203.29,203.18,0.36891174]
["bitfinex","SOLUSD",1738526520154,0.92267261,203.32,203.21,0.25098]
["bitfinex","SOLUSD",1738526520347,0.92241544,203.35,203.22,0.36917791]
["bitfinex","SOLUSD",1738526520546,14.78831853,203.32,203.17,27.86971036]
["bitfinex","SOLUSD",1738526520853,0.92285175,203.36,203.2,35.76]
["bitfinex","SOLUSD",1738526521043,0.92214445,203.44,203.21,29.04244447]
["bitfinex","SOLUSD",1738526521251,1.964707,203.36,203.29,27.86971036]
["bitfinex","SOLUSD",1738526521446,0.92216723,203.35,203.29,27.86971036]
["bitfinex","SOLUSD",1738526521646,0.25098,203.38,203.29,27.86971036]
["bitfinex","SOLUSD",1738526521853,0.25098,203.33,203.15,0.73792253]
["bitfinex","SOLUSD",1738526522036,0.12549,203.31,203.13,0.73824757]
["bitfinex","SOLUSD",1738526522234,0.55348573,203.3,203.13,0.73824757]
["bitfinex","SOLUSD",1738526522431,0.25098,203.29,203.13,0.73824757]
["bitfinex","SOLUSD",1738526522634,0.25098,203.29,203.05,1.0]
["bitfinex","SOLUSD",1738526522635,0.25098,203.24,203.08,24.17282904]
["bitfinex","SOLUSD",1738526522860,0.25098,203.2,203.06,24.42194107]
["bitfinex","SOLUSD",1738526523039,0.55348573,203.19,203.07,0.73861627]
["bitfinex","SOLUSD",1738526523356,1.0,203.17,202.97,0.03]
["bitfinex","SOLUSD",1738526523560,0.55348573,203.16,202.97,0.76880502]
["bitfinex","SOLUSD",1738526523751,0.12549,203.16,202.97,0.76880502]
["bitfinex","SOLUSD",1738526523947,0.67897573,203.16,202.97,0.76880502]
["bitfinex","SOLUSD",1738526524256,13.78831853,203.13,202.97,0.03]
["bitfinex","SOLUSD",1738526524476,13.78831853,203.11,202.97,0.76895762]
["bitfinex","SOLUSD",1738526524650,0.55348573,203.1,202.97,0.03]
["bitfinex","SOLUSD",1738526524855,0.37647,203.09,202.97,0.03]
["bitfinex","SOLUSD",1738526525052,0.37647,203.03,202.97,0.03]
["bitfinex","SOLUSD",1738526525258,0.55348573,203.02,202.97,0.03]
["bitfinex","SOLUSD",1738526525563,8.14175844,203.08,202.97,0.03]
["bitfinex","SOLUSD",1738526525756,7.58827271,203.08,202.98,0.12549]
["bitfinex","SOLUSD",1738526525956,7.58827271,203.06,203.03,20.0]
["bitfinex","SOLUSD",1738526526934,0.25098,203.12,203.01,0.73869223]
["bitfinex","SOLUSD",1738526527137,0.55348573,203.11,202.97,0.03]
["bitfinex","SOLUSD",1738526527362,0.55348573,203.11,202.97,0.76874839]
["bitfinex","SOLUSD",1738526527548,0.55348573,203.11,203.0,0.12549]
["bitfinex","SOLUSD",1738526527755,13.78831853,203.1,202.97,0.03]
["bitfinex","SOLUSD",1738526527950,13.78831853,203.08,202.97,0.03]
["bitfinex","SOLUSD",1738526528163,0.55348573,203.07,202.97,20.03]
["bitfinex","SOLUSD",1738526528362,3.4459,203.13,202.97,20.03]
["bitfinex","SOLUSD",1738526528363,13.78831853,203.11,202.97,0.03]
["bitfinex","SOLUSD",1738526528675,13.41184853,203.02,202.97,0.03]
["bitfinex","SOLUSD",1738526528879,0.80446573,203.01,202.97,0.03]
["bitfinex","SOLUSD",1738526529342,0.55348573,203.04,202.97,0.03]
["bitfinex","SOLUSD",1738526529671,0.55348573,203.12,202.97,0.03]
["bitfinex","SOLUSD",1738526529856,13.78831853,203.11,202.97,0.76884726]
["bitfinex","SOLUSD",1738526530055,13.66282853,203.09,202.97,0.03]
["bitfinex","SOLUSD",1738526530259,0.55348573,203.08,202.97,0.03]
["bitfinex","SOLUSD",1738526530470,0.55348573,203.08,202.97,0.15549]
["bitfinex","SOLUSD",1738526530670,13.78831853,203.08,202.97,0.03]
["bitfinex","SOLUSD",1738526530894,0.12549,202.99,202.97,0.03]
["bitfinex","SOLUSD",1738526531203,15.20161426,202.98,202.97,0.03]
["bitfinex","SOLUSD",1738526531379,0.37647,202.95,202.79,0.7393408]
["bitfinex","SOLUSD",1738526531576,0.55348573,202.94,202.79,0.7393408]
["bitfinex","SOLUSD",1738526531902,13.78831853,202.93,202.77,0.7393944]
["bitfinex","SOLUSD",1738526532071,0.55348573,202.92,202.79,20.12549]
["bitfinex","SOLUSD",1738526532273,0.55348573,202.92,202.79,20.0]
["bitfinex","SOLUSD",1738526532499,13.66282853,202.91,202.79,20.0]
["bitfinex","SOLUSD",1738526532672,0.12549,202.88,202.76,58.38]
["bitfinex","SOLUSD",1738526533004,13.66282853,202.86,202.76,58.38]
["bitfinex","SOLUSD",1738526533210,0.55348573,202.85,202.76,58.38]
["bitfinex","SOLUSD",1738526533375,13.66282853,202.84,202.76,58.38]
["bitfinex","SOLUSD",1738526533569,0.55348573,202.83,202.79,20.0]
["bitfinex","SOLUSD",1738526533788,10.01011586,202.84,202.79,20.0]
["bitfinex","SOLUSD",1738526533967,0.55348573,202.83,202.76,58.38]
["bitfinex","SOLUSD",1738526534169,1.1757394,202.83,202.67,6.38]
["bitfinex","SOLUSD",1738526534499,1.1757394,202.83,202.68,14.34471631]
["bitfinex","SOLUSD",1738526534677,7.54388526,202.78,202.68,0.55639778]
["bitfinex","SOLUSD",1738526534871,0.92494444,202.77,202.63,24.48430925]
["bitfinex","SOLUSD",1738526535077,8.4688297,202.77,202.63,24.48430925]
["bitfinex","SOLUSD",1738526535275,7.54388526,202.77,202.63,24.55904775]
["bitfinex","SOLUSD",1738526535499,0.92478651,202.76,202.65,0.12549]
["bitfinex","SOLUSD",1738526535803,7.54388526,202.74,202.68,0.03]
["bitfinex","SOLUSD",1738526536400,7.54388526,202.74,202.68,0.15549]
["bitfinex","SOLUSD",1738526536579,7.54388526,202.74,202.69,0.37647]
["bitfinex","SOLUSD",1738526536779,7.54388526,202.74,202.7,0.12549]
["bitfinex","SOLUSD",1738526537011,7.54388526,202.74,202.71,0.12549]
["bitfinex","SOLUSD",1738526537173,9.92367256,202.73,202.71,0.12549]
["bitfinex","SOLUSD",1738526537373,9.92367256,202.73,202.72,0.25098]
["bitfinex","SOLUSD",1738526537685,9.92367256,202.73,202.72,0.37647]
["bitfinex","SOLUSD",1738526537877,59.83692065,202.79,202.73,1.37647]
["bitfinex","SOLUSD",1738526538470,59.83692065,202.79,202.76,0.37647]
["bitfinex","SOLUSD",1738526538676,59.83692065,202.79,202.77,6.38]
["bitfinex","SOLUSD",1738526539005,2.89395756,202.92,202.78,0.25098]
["bitfinex","SOLUSD",1738526539198,1.969505,202.92,202.79,0.12549]
["bitfinex","SOLUSD",1738526539374,0.92403648,202.91,202.8,20.0]
["bitfinex","SOLUSD",1738526539773,13.41184853,202.9,202.8,20.0]
["bitfinex","SOLUSD",1738526539976,0.92403648,202.91,202.68,0.03]
["bitfinex","SOLUSD",1738526539977,13.41184853,202.88,202.68,0.03]
["bitfinex","SOLUSD",1738526540206,13.41184853,202.86,202.72,6.38]
["bitfinex","SOLUSD",1738526540395,0.25098,202.89,202.76,0.37647]
["bitfinex","SOLUSD",1738526540396,0.92460639,202.89,202.76,0.37647]
["bitfinex","SOLUSD",1738526540597,0.92460639,202.89,202.76,20.37647]
["bitfinex","SOLUSD",1738526541281,13.41184853,202.88,202.76,20.37647]
["bitfinex","SOLUSD",1738526541504,0.92450424,202.87,202.76,20.37647]
["bitfinex","SOLUSD",1738526541811,0.25098,202.85,202.68,0.03]
["bitfinex","SOLUSD",1738526542125,0.25098,202.82,202.68,0.03]
["bitfinex","SOLUSD",1738526542291,13.41184853,202.8,202.69,20.0]
["bitfinex","SOLUSD",1738526542616,13.41184853,202.78,202.69,20.0]
["bitfinex","SOLUSD",1738526542774,0.92490122,202.77,202.7,0.12549]
["bitfinex","SOLUSD",1738526542981,0.12549,202.85,202.7,0.12549]
["bitfinex","SOLUSD",1738526542982,0.92485423,202.85,202.7,0.37647]
["bitfinex","SOLUSD",1738526543411,0.9246218,202.84,202.75,0.12549]
["bitfinex","SOLUSD",1738526543610,2.4638,202.94,202.75,0.12549]
["bitfinex","SOLUSD",1738526543611,0.92453223,202.88,202.75,0.37647]
["bitfinex","SOLUSD",1738526543803,0.92437644,202.91,202.75,0.37647]
["bitfinex","SOLUSD",1738526544119,0.92437644,202.91,202.77,0.12549]
["bitfinex","SOLUSD",1738526544680,13.41184853,202.9,202.77,0.12549]
["bitfinex","SOLUSD",1738526544888,0.92433177,202.97,202.82,0.37647]
["bitfinex","SOLUSD",1738526545093,0.92433177,202.97,202.77,2.0]
["bitfinex","SOLUSD",1738526545094,11.2916,202.98,202.87,0.37647]
["bitfinex","SOLUSD",1738526545298,11.3425,203.06,202.91,20.0]
["bitfinex","SOLUSD",1738526545473,0.9238306,203.05,202.91,20.0]
["bitfinex","SOLUSD",1738526545677,20.0,203.03,202.91,20.0]
["bitfinex","SOLUSD",1738526545915,13.78831853,202.98,202.86,20.0]
["bitfinex","SOLUSD",1738526546080,0.92419442,202.97,202.86,20.0]
["bitfinex","SOLUSD",1738526546385,13.78831853,202.99,202.8,6.38]
["bitfinex","SOLUSD",1738526546589,0.12549,202.93,202.8,6.38]
["bitfinex","SOLUSD",1738526546804,0.92443382,202.93,202.83,20.0]
["bitfinex","SOLUSD",1738526546973,0.92411909,202.92,202.83,20.0]
["bitfinex","SOLUSD",1738526547178,0.92411909,202.92,202.69,12.7273]
["bitfinex","SOLUSD",1738526547179,13.78831853,202.92,202.7,6.38]
["bitfinex","SOLUSD",1738526547414,14.77401853,202.9,202.7,6.38]
["bitfinex","SOLUSD",1738526547597,13.41184853,202.88,202.71,13.78831853]
["bitfinex","SOLUSD",1738526547798,13.41184853,202.86,202.72,0.37647]
["bitfinex","SOLUSD",1738526548115,0.9245067,202.87,202.7,6.38]
["bitfinex","SOLUSD",1738526548116,13.41184853,202.84,202.7,6.38]
["bitfinex","SOLUSD",1738526548321,13.41184853,202.82,202.7,6.38]
["bitfinex","SOLUSD",1738526548507,1.17570385,202.87,202.74,0.12549]
["bitfinex","SOLUSD",1738526548814,13.41184853,202.86,202.74,0.12549]
["bitfinex","SOLUSD",1738526549113,0.25098,202.83,202.68,0.03]
["bitfinex","SOLUSD",1738526549415,13.41184853,202.8,202.68,0.03]
["bitfinex","SOLUSD",1738526549617,0.92487468,202.79,202.69,0.25098]
["bitfinex","SOLUSD",1738526549910,13.78831853,202.83,202.68,20.03]
["bitfinex","SOLUSD",1738526550118,0.25098,202.81,202.68,20.03]
["bitfinex","SOLUSD",1738526550419,0.92495221,202.8,202.69,0.12549]
["bitfinex","SOLUSD",1738526550714,0.92476116,202.82,202.69,0.37647]
["bitfinex","SOLUSD",1738526550891,0.92476116,202.82,202.73,20.0]
["bitfinex","SOLUSD",1738526551095,0.92459964,202.85,202.74,0.37647]
["bitfinex","SOLUSD",1738526551307,13.41184853,202.87,202.74,0.37647]
["bitfinex","SOLUSD",1738526551513,0.92446609,202.93,202.79,0.37647]
["bitfinex","SOLUSD",1738526551685,11.3425,202.97,202.84,0.37647]
["bitfinex","SOLUSD",1738526551881,0.92412955,202.96,202.84,0.37647]
["bitfinex","SOLUSD",1738526552214,0.063,203.01,202.89,0.37647]
["bitfinex","SOLUSD",1738526552507,0.063,203.01,202.94,0.12549]
["bitfinex","SOLUSD",1738526552688,0.063,203.01,202.94,0.37647]
["bitfinex","SOLUSD",1738526553312,0.063,203.01,202.99,0.37647]
["bitfinex","SOLUSD",1738526553517,0.063,203.01,203.0,13.78831853]
["bitfinex","SOLUSD",1738526553723,11.14531772,203.15,203.04,0.37647]
["bitfinex","SOLUSD",1738526554013,1.31306961,203.22,203.09,0.25098]
["bitfinex","SOLUSD",1738526554202,0.063,203.22,203.09,0.25098]
["bitfinex","SOLUSD",1738526554401,2.95239251,203.22,203.09,13.66282853]
["bitfinex","SOLUSD",1738526554606,0.063,203.22,203.13,0.25098]
["bitfinex","SOLUSD",1738526554802,0.063,203.22,203.12,20.0]
["bitfinex","SOLUSD",1738526555124,0.063,203.22,203.13,0.25098]
["bitfinex","SOLUSD",1738526555424,0.063,203.22,203.17,20.0]
["bitfinex","SOLUSD",1738526556328,0.063,203.22,203.18,0.25098]
["bitfinex","SOLUSD",1738526556523,0.063,203.22,203.21,20.25098]
["bitfinex","SOLUSD",1738526556995,0.063,203.22,203.14,7.36]
["bitfinex","SOLUSD",1738526557206,0.063,203.22,203.17,20.0]
["bitfinex","SOLUSD",1738526557385,0.063,203.22,203.21,33.78831853]
["bitfinex","SOLUSD",1738526557585,0.063,203.29,203.25,20.0]
["bitfinex","SOLUSD",1738526557893,0.063,203.29,203.28,0.37647]
["bitfinex","SOLUSD",1738526558396,0.063,203.29,203.22,20.0]
["bitfinex","SOLUSD",1738526558710,0.063,203.29,203.27,13.78831853]
["bitfinex","SOLUSD",1738526559398,0.063,203.29,203.27,0.37647]
["bitfinex","SOLUSD",1738526559901,0.063,203.29,203.28,33.78831853]
["bitfinex","SOLUSD",1738526560511,11.3425,203.44,203.31,0.37647]
["bitfinex","SOLUSD",1738526560840,11.3425,203.44,203.41,0.37647]
["bitfinex","SOLUSD",1738526560997,11.3425,203.44,203.43,0.25098]
["bitfinex","SOLUSD",1738526561202,11.3425,203.44,203.4,20.0]
["bitfinex","SOLUSD",1738526561515,0.063,203.43,203.37,58.4]
["bitfinex","SOLUSD",1738526561730,13.41184853,203.42,203.37,58.4]
["bitfinex","SOLUSD",1738526561901,0.92196381,203.41,203.37,58.4]
["bitfinex","SOLUSD",1738526562104,0.063,203.43,203.37,58.4]
["bitfinex","SOLUSD",1738526562398,13.41184853,203.42,203.37,58.4]
["bitfinex","SOLUSD",1738526562600,13.41184853,203.4,203.37,58.4]
["bitfinex","SOLUSD",1738526562829,13.41184853,203.38,203.22,6.34]
["bitfinex","SOLUSD",1738526563112,13.41184853,203.36,203.24,0.25098]
["bitfinex","SOLUSD",1738526563313,13.41184853,203.34,203.26,20.0]
["bitfinex","SOLUSD",1738526563609,0.25098,203.41,203.27,0.25098]
["bitfinex","SOLUSD",1738526563610,0.9832,203.41,203.27,0.25098]
["bitfinex","SOLUSD",1738526563793,0.98511215,203.43,203.27,0.25098]
["bitfinex","SOLUSD",1738526564000,0.063,203.43,203.32,0.25098]
["bitfinex","SOLUSD",1738526564225,0.063,203.43,203.36,0.25098]
["bitfinex","SOLUSD",1738526564421,0.063,203.43,203.29,2.0]
["bitfinex","SOLUSD",1738526564422,0.063,203.43,203.22,1.0]
["bitfinex","SOLUSD",1738526564626,0.25098,203.41,203.19,58.4]
["bitfinex","SOLUSD",1738526564828,1.04766946,203.4,203.19,58.4]
["bitfinex","SOLUSD",1738526565022,13.41184853,203.39,203.26,20.0]
["bitfinex","SOLUSD",1738526565230,13.41184853,203.37,203.24,0.25098]
["bitfinex","SOLUSD",1738526565429,0.063,203.43,203.23,6.34]
["bitfinex","SOLUSD",1738526565618,13.53733853,203.42,203.26,20.0]
["bitfinex","SOLUSD",1738526565826,0.92199577,203.41,203.27,0.37647]
["bitfinex","SOLUSD",1738526566015,0.063,203.43,203.28,0.12549]
["bitfinex","SOLUSD",1738526566196,0.063,203.43,203.32,0.37647]
["bitfinex","SOLUSD",1738526566396,0.063,203.43,203.31,20.0]
["bitfinex","SOLUSD",1738526566636,0.37647,203.41,203.23,6.34]
["bitfinex","SOLUSD",1738526566798,13.53733853,203.39,203.23,6.34]
["bitfinex","SOLUSD",1738526567131,0.25098,203.41,203.2,6.34]
["bitfinex","SOLUSD",1738526567132,13.41184853,203.37,203.2,6.34]
["bitfinex","SOLUSD",1738526567306,0.92220951,203.36,203.2,6.34]
["bitfinex","SOLUSD",1738526567507,14.77161853,203.39,203.23,20.0]
["bitfinex","SOLUSD",1738526567722,13.41184853,203.32,203.2,6.34]
["bitfinex","SOLUSD",1738526568033,20.0,203.27,203.19,58.4]
["bitfinex","SOLUSD",1738526568236,13.41184853,203.25,203.19,58.4]
["bitfinex","SOLUSD",1738526568445,0.92262582,203.24,203.19,58.4]
["bitfinex","SOLUSD",1738526568653,0.92270792,203.26,203.19,58.4]
["bitfinex","SOLUSD",1738526568820,0.92248603,203.38,203.21,0.12549]
["bitfinex","SOLUSD",1738526569146,0.92248603,203.38,203.23,0.25098]
["bitfinex","SOLUSD",1738526569513,14.39524853,203.37,203.23,0.25098]
["bitfinex","SOLUSD",1738526569707,0.92222296,203.36,203.23,0.25098]
["bitfinex","SOLUSD",1738526569925,0.92222296,203.36,203.24,0.12549]
["bitfinex","SOLUSD",1738526569926,13.41184853,203.35,203.24,0.12549]
["bitfinex","SOLUSD",1738526570155,0.92213911,203.36,203.24,0.12549]
["bitfinex","SOLUSD",1738526570318,12.1505,203.4,203.24,0.12549]
["bitfinex","SOLUSD",1738526570319,0.92219687,203.39,203.24,0.12549]
["bitfinex","SOLUSD",1738526570515,13.41184853,203.38,203.24,0.12549]
["bitfinex","SOLUSD",1738526570739,13.41184853,203.38,203.25,0.25098]
["bitfinex","SOLUSD",1738526571043,12.1505,203.4,203.27,0.25098]
["bitfinex","SOLUSD",1738526571442,12.1505,203.4,203.28,0.12549]
["bitfinex","SOLUSD",1738526571623,12.1505,203.4,203.32,20.0]
["bitfinex","SOLUSD",1738526571830,0.063,203.43,203.33,0.12549]
["bitfinex","SOLUSD",1738526572444,11.4774,203.49,203.35,0.25098]
["bitfinex","SOLUSD",1738526572747,14.33341949,203.48,203.39,0.12549]
["bitfinex","SOLUSD",1738526572947,0.063,203.5,203.39,0.12549]
["bitfinex","SOLUSD",1738526573121,0.063,203.5,203.43,0.12549]
["bitfinex","SOLUSD",1738526573323,0.063,203.5,203.47,0.25098]
["bitfinex","SOLUSD",1738526573519,0.063,203.5,203.49,0.25098]
["bitfinex","SOLUSD",1738526573739,0.063,203.5,203.49,20.0]
["bitfinex","SOLUSD",1738526574245,0.063,203.5,203.49,20.25098]
["bitfinex","SOLUSD",1738526575119,0.063,203.5,203.49,20.0]
["bitfinex","SOLUSD",1738526575848,0.063,203.5,203.36,1.0]
["bitfinex","SOLUSD",1738526576019,0.063,203.5,203.37,6.32]
["bitfinex","SOLUSD",1738526576715,13.41184853,203.47,203.37,6.32]
["bitfinex","SOLUSD",1738526576931,0.9217832,203.48,203.37,6.32]
["bitfinex","SOLUSD",1738526577114,0.92163359,203.47,203.37,6.32]
["bitfinex","SOLUSD",1738526577312,0.063,203.5,203.37,6.32]
["bitfinex","SOLUSD",1738526577560,11.9144,203.47,203.3,1.0]
["bitfinex","SOLUSD",1738526577847,21.0,203.44,203.14,1.0]
["bitfinex","SOLUSD",1738526578049,1.0,203.4,203.12,7.32]
["bitfinex","SOLUSD",1738526578211,0.92240508,203.39,203.16,1.0]
["bitfinex","SOLUSD",1738526578417,0.92222315,203.42,203.2,1.0]
["bitfinex","SOLUSD",1738526578614,0.92222315,203.42,203.19,1.0]
["bitfinex","SOLUSD",1738526578615,0.92203997,203.46,203.26,0.25098]
["bitfinex","SOLUSD",1738526578847,0.92203997,203.46,203.29,0.37647]
["bitfinex","SOLUSD",1738526579019,13.78831853,203.45,203.29,0.37647]
["bitfinex","SOLUSD",1738526579224,20.92196762,203.44,203.29,0.37647]
["bitfinex","SOLUSD",1738526579656,0.92181093,203.46,203.34,0.37647]
["bitfinex","SOLUSD",1738526579954,0.92159607,203.45,203.36,0.25098]
["bitfinex","SOLUSD",1738526580253,11.9144,203.47,203.36,0.25098]
["bitfinex","SOLUSD",1738526580444,0.063,203.5,203.4,0.37647]
["bitfinex","SOLUSD",1738526580746,0.063,203.5,203.32,1.0]
["bitfinex","SOLUSD",1738526580953,0.063,203.5,203.4,0.25098]
["bitfinex","SOLUSD",1738526581153,0.98457256,203.5,203.4,0.25098]
["bitfinex","SOLUSD",1738526581320,0.063,203.5,203.41,0.12549]
["bitfinex","SOLUSD",1738526581659,0.063,203.5,203.45,0.37647]
["bitfinex","SOLUSD",1738526581952,0.063,203.5,203.49,20.25098]
["bitfinex","SOLUSD",1738526582655,0.063,203.5,203.49,33.78831853]
["bitfinex","SOLUSD",1738526582830,0.063,203.5,203.49,35.78831853]
["bitfinex","SOLUSD",1738526583024,0.063,203.5,203.49,33.78831853]
["bitfinex","SOLUSD",1738526583544,0.063,203.5,203.49,80.54831853]
["bitfinex","SOLUSD",1738526583744,0.063,203.5,203.49,79.54831853]
["bitfinex","SOLUSD",1738526584060,0.063,203.5,203.49,33.78831853]
["bitfinex","SOLUSD",1738526584562,0.063,203.5,203.49,20.25098]
["bitfinex","SOLUSD",1738526585241,0.063,203.5,203.49,0.12549]
["bitfinex","SOLUSD",1738526585749,0.063,203.5,203.49,33.78831853]
["bitfinex","SOLUSD",1738526585923,0.063,203.5,203.49,20.25098]
["bitfinex","SOLUSD",1738526586326,0.063,203.5,203.49,33.78831853]
["bitfinex","SOLUSD",1738526586528,0.063,203.5,203.49,34.78831853]
["bitfinex","SOLUSD",1738526586740,0.063,203.5,203.49,33.78831853]
["bitfinex","SOLUSD",1738526587547,0.063,203.5,203.49,34.78831853]
["bitfinex","SOLUSD",1738526587862,24.35689407,203.59,203.55,0.37647]
["bitfinex","SOLUSD",1738526588019,24.35689407,203.59,203.58,20.37647]
["bitfinex","SOLUSD",1738526588448,0.063,203.6,203.58,20.0]
["bitfinex","SOLUSD",1738526588657,0.063,203.6,203.59,13.78831853]
["bitfinex","SOLUSD",1738526589030,0.063,203.6,203.59,13.66282853]
["bitfinex","SOLUSD",1738526589222,0.063,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526590257,0.98402309,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526590837,0.063,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526592165,13.47484853,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526592381,0.92105355,203.59,203.55,58.28]
["bitfinex","SOLUSD",1738526592576,0.063,203.6,203.56,0.12549]
["bitfinex","SOLUSD",1738526592741,0.063,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526592941,0.063,203.6,203.56,0.25098]
["bitfinex","SOLUSD",1738526593379,0.98383326,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526593545,0.063,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526594159,20.0,203.59,203.55,58.28]
["bitfinex","SOLUSD",1738526594346,20.92100649,203.59,203.55,58.28]
["bitfinex","SOLUSD",1738526594649,0.063,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526595451,0.063,203.6,203.56,0.25098]
["bitfinex","SOLUSD",1738526596177,0.063,203.6,203.59,0.12549]
["bitfinex","SOLUSD",1738526596376,0.063,203.6,203.59,28.42282853]
["bitfinex","SOLUSD",1738526596546,0.063,203.6,203.59,13.66282853]
["bitfinex","SOLUSD",1738526596941,0.063,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526597368,0.063,203.6,203.59,20.25098]
["bitfinex","SOLUSD",1738526597555,0.063,203.6,203.59,0.25098]
["bitfinex","SOLUSD",1738526597864,0.063,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526598070,0.98397215,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526598370,0.063,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526599584,1.04651062,203.59,203.55,58.28]
["bitfinex","SOLUSD",1738526599884,0.063,203.6,203.55,58.28]
["bitfinex","SOLUSD",1738526600377,0.063,203.6,203.56,0.25098]
["bitfinex","SOLUSD",1738526601070,0.063,203.6,203.59,20.37647]
["bitfinex","SOLUSD",1738526601242,0.063,203.6,203.59,49.54831853]
["bitfinex","SOLUSD",1738526601442,0.03,203.63,203.62,28.67380853]
["bitfinex","SOLUSD",1738526602167,0.063,203.64,203.63,60.67380853]
["bitfinex","SOLUSD",1738526602365,24.60005188,203.66,203.65,35.76]
["bitfinex","SOLUSD",1738526602668,24.60005188,203.66,203.65,54.97380853]
["bitfinex","SOLUSD",1738526603049,24.60005188,203.66,203.65,56.97380853]
["bitfinex","SOLUSD",1738526603969,14.50901524,203.67,203.66,58.17184853]
["bitfinex","SOLUSD",1738526604271,14.50901524,203.67,203.65,6.3]
["bitfinex","SOLUSD",1738526604651,2.4552925,203.73,203.65,6.3]
["bitfinex","SOLUSD",1738526604849,24.15216765,203.77,203.68,20.0]
["bitfinex","SOLUSD",1738526605049,24.15216765,203.77,203.69,33.41184853]
["bitfinex","SOLUSD",1738526605376,1.19511892,203.8,203.69,33.41184853]
["bitfinex","SOLUSD",1738526605377,24.81237541,203.79,203.69,33.41184853]
["bitfinex","SOLUSD",1738526605581,24.508363,203.8,203.69,33.41184853]
["bitfinex","SOLUSD",1738526605879,24.508363,203.8,203.7,0.25098]
["bitfinex","SOLUSD",1738526606084,24.10330273,203.78,203.7,0.25098]
["bitfinex","SOLUSD",1738526606381,24.10330273,203.78,203.72,13.53733853]
["bitfinex","SOLUSD",1738526606680,24.82163145,203.8,203.73,0.25098]
["bitfinex","SOLUSD",1738526606883,24.82163145,203.8,203.75,0.37647]
["bitfinex","SOLUSD",1738526607184,24.88463145,203.8,203.75,0.37647]
["bitfinex","SOLUSD",1738526607390,24.83311781,203.78,203.75,0.37647]
["bitfinex","SOLUSD",1738526607770,24.47308895,203.79,203.73,14.88549]
["bitfinex","SOLUSD",1738526608153,24.47308895,203.79,203.73,0.12549]
["bitfinex","SOLUSD",1738526608357,24.47308895,203.79,203.71,6.28]
["bitfinex","SOLUSD",1738526608587,1.0,203.77,203.71,6.28]
["bitfinex","SOLUSD",1738526608953,0.063,203.8,203.63,6.28]
["bitfinex","SOLUSD",1738526608954,1.0,203.73,203.63,6.28]
["bitfinex","SOLUSD",1738526609893,1.0,203.72,203.63,6.28]
["bitfinex","SOLUSD",1738526610053,0.92039862,203.79,203.63,6.28]
["bitfinex","SOLUSD",1738526610054,1.0,203.76,203.68,0.37647]
["bitfinex","SOLUSD",1738526610257,1.0,203.76,203.68,0.12549]
["bitfinex","SOLUSD",1738526610588,1.0,203.73,203.63,6.28]
["bitfinex","SOLUSD",1738526610966,1.0,203.73,203.64,0.37647]
["bitfinex","SOLUSD",1738526611286,1.0,203.73,203.62,6.28]
["bitfinex","SOLUSD",1738526611463,1.0,203.7,203.62,6.28]
["bitfinex","SOLUSD",1738526611665,1.0,203.72,203.63,0.37647]
["bitfinex","SOLUSD",1738526611981,11.4259,203.76,203.66,0.37647]
["bitfinex","SOLUSD",1738526612462,11.4259,203.76,203.58,30.0]
["bitfinex","SOLUSD",1738526612463,1.0,203.72,203.54,30.0]
["bitfinex","SOLUSD",1738526612664,1.0,203.72,203.65,6.28]
["bitfinex","SOLUSD",1738526612965,1.0,203.69,203.54,30.0]
["bitfinex","SOLUSD",1738526613298,1.0,203.69,203.63,6.28]
["bitfinex","SOLUSD",1738526613596,1.0,203.7,203.64,0.12549]
["bitfinex","SOLUSD",1738526613759,1.0,203.7,203.64,0.50196]
["bitfinex","SOLUSD",1738526614765,1.0,203.71,203.64,0.50196]
["bitfinex","SOLUSD",1738526615496,1.0,203.71,203.64,0.12549]
["bitfinex","SOLUSD",1738526616187,1.0,203.75,203.64,0.50196]
["bitfinex","SOLUSD",1738526616502,1.0,203.71,203.64,0.50196]
["bitfinex","SOLUSD",1738526617091,1.0,203.71,203.64,0.12549]
["bitfinex","SOLUSD",1738526617793,1.0,203.71,203.64,0.50196]
["bitfinex","SOLUSD",1738526618083,11.4259,203.76,203.68,20.0]
["bitfinex","SOLUSD",1738526618293,12.4259,203.76,203.68,20.0]
["bitfinex","SOLUSD",1738526618471,1.0,203.77,203.67,0.37647]
["bitfinex","SOLUSD",1738526618857,14.41184853,203.79,203.67,0.37647]
["bitfinex","SOLUSD",1738526619061,14.41184853,203.79,203.67,15.13647]
["bitfinex","SOLUSD",1738526619484,0.063,203.71,203.67,15.13647]
["bitfinex","SOLUSD",1738526620069,0.063,203.71,203.7,35.13647]
["bitfinex","SOLUSD",1738526620692,0.01199157,203.71,203.7,35.13647]
["bitfinex","SOLUSD",1738526620893,0.01199157,203.71,203.64,14.76]
["bitfinex","SOLUSD",1738526621276,0.01199157,203.71,203.63,6.28]
["bitfinex","SOLUSD",1738526621483,1.0,203.69,203.53,30.0]
["bitfinex","SOLUSD",1738526621687,1.0,203.67,203.55,63.33822477]
["bitfinex","SOLUSD",1738526622011,1.0,203.67,203.58,0.50196]
["bitfinex","SOLUSD",1738526622577,0.01199157,203.71,203.61,14.76]
["bitfinex","SOLUSD",1738526622775,0.01199157,203.71,203.68,34.76]
["bitfinex","SOLUSD",1738526623087,0.01199157,203.71,203.69,0.50196]
["bitfinex","SOLUSD",1738526623298,0.01199157,203.71,203.65,14.76]
["bitfinex","SOLUSD",1738526623468,0.01199157,203.71,203.59,6.28]
["bitfinex","SOLUSD",1738526623801,1.0,203.68,203.59,6.28]
["bitfinex","SOLUSD",1738526624107,0.01199157,203.71,203.63,20.50196]
["bitfinex","SOLUSD",1738526624281,0.01199157,203.71,203.7,20.12549]
["bitfinex","SOLUSD",1738526624485,0.01199157,203.71,203.7,35.26196]
["bitfinex","SOLUSD",1738526625495,0.01199157,203.71,203.7,0.50196]
["bitfinex","SOLUSD",1738526625814,0.01199157,203.71,203.7,35.26196]
["bitfinex","SOLUSD",1738526626479,0.01199157,203.71,203.7,0.25098]
["bitfinex","SOLUSD",1738526626673,0.01199157,203.71,203.7,45.26196]
["bitfinex","SOLUSD",1738526627577,0.063,203.8,203.79,0.12549]
["bitfinex","SOLUSD",1738526627788,0.063,203.8,203.79,6.38549]
["bitfinex","SOLUSD",1738526627993,0.063,203.8,203.79,21.39647]
["bitfinex","SOLUSD",1738526628615,0.063,203.8,203.79,21.52196]
["bitfinex","SOLUSD",1738526629173,0.063,203.8,203.79,23.41924221]
["bitfinex","SOLUSD",1738526629512,0.03,203.83,203.82,15.13647]
["bitfinex","SOLUSD",1738526629809,0.03,203.83,203.82,74.25362014]
["bitfinex","SOLUSD",1738526630180,0.063,203.94,203.86,16.13647]
["bitfinex","SOLUSD",1738526630379,24.38747122,203.93,203.86,21.22469477]
["bitfinex","SOLUSD",1738526630571,24.38747122,203.93,203.86,22.12166888]
["bitfinex","SOLUSD",1738526630902,13.41184853,203.92,203.86,0.37647]
["bitfinex","SOLUSD",1738526631285,14.41184853,203.92,203.85,20.0]
["bitfinex","SOLUSD",1738526631578,14.41184853,203.92,203.86,0.12549]
["bitfinex","SOLUSD",1738526632111,0.063,203.94,203.86,35.13647]
["bitfinex","SOLUSD",1738526632416,0.063,203.94,203.86,0.12549]
["bitfinex","SOLUSD",1738526632905,13.47484853,203.94,203.86,0.12549]
["bitfinex","SOLUSD",1738526633072,13.47484853,203.94,203.86,0.37647]
["bitfinex","SOLUSD",1738526633279,0.063,203.94,203.86,20.37647]
["bitfinex","SOLUSD",1738526633611,0.063,203.96,203.91,0.37647]
["bitfinex","SOLUSD",1738526634086,0.063,203.96,203.95,20.25098]
["bitfinex","SOLUSD",1738526634285,24.68369651,204.04,203.96,0.37647]
["bitfinex","SOLUSD",1738526634484,24.64237795,204.02,203.96,0.37647]
["bitfinex","SOLUSD",1738526634883,24.68868744,204.08,203.96,0.37647]
["bitfinex","SOLUSD",1738526635100,24.71868744,204.08,203.96,0.37647]
["bitfinex","SOLUSD",1738526635304,7.74865675,203.99,203.98,20.0]
["bitfinex","SOLUSD",1738526635606,7.74865675,203.99,203.98,5.70594143]
["bitfinex","SOLUSD",1738526635821,7.49785675,203.99,203.98,35.18594143]
["bitfinex","SOLUSD",1738526635984,7.49785675,203.99,203.98,36.45885786]
["bitfinex","SOLUSD",1738526636314,7.49785675,203.99,203.98,51.21885786]
["bitfinex","SOLUSD",1738526636486,7.37245675,203.99,203.98,51.21885786]
["bitfinex","SOLUSD",1738526636679,4.35355675,203.99,203.98,51.21885786]
["bitfinex","SOLUSD",1738526636881,1.33465675,203.99,203.98,51.21885786]
["bitfinex","SOLUSD",1738526637185,0.03,204.08,204.07,20.37647]
["bitfinex","SOLUSD",1738526637391,0.03,204.08,204.07,78.53647]
["bitfinex","SOLUSD",1738526637621,13.41184853,204.16,204.08,1.37647]
["bitfinex","SOLUSD",1738526637793,13.41184853,204.27,204.08,0.37647]
["bitfinex","SOLUSD",1738526637990,0.91800478,204.28,204.12,20.0]
["bitfinex","SOLUSD",1738526638200,13.66282853,204.27,204.13,6.26]
["bitfinex","SOLUSD",1738526638389,0.91824423,204.26,204.13,6.26]
["bitfinex","SOLUSD",1738526638610,0.12549,204.24,204.13,6.26]
["bitfinex","SOLUSD",1738526638809,1.25098,204.22,204.13,6.26]
["bitfinex","SOLUSD",1738526638977,0.12549,204.18,204.13,6.26]
["bitfinex","SOLUSD",1738526639178,5.56500839,204.21,204.13,6.26]
["bitfinex","SOLUSD",1738526639496,0.91828112,204.44,204.2,0.25098]
["bitfinex","SOLUSD",1738526639718,0.9781,204.47,204.26,0.25098]
["bitfinex","SOLUSD",1738526640015,1.23930916,204.45,204.33,0.12549]
["bitfinex","SOLUSD",1738526640175,0.23,204.56,204.39,1.0]
["bitfinex","SOLUSD",1738526640382,0.23,204.56,204.46,1.0]
["bitfinex","SOLUSD",1738526640577,0.91694218,204.55,204.52,1.0]
["bitfinex","SOLUSD",1738526640781,0.23,204.56,204.54,1.0]
["bitfinex","SOLUSD",1738526640977,0.23,204.56,204.55,7.72620169]
["bitfinex","SOLUSD",1738526641205,0.23,204.56,204.53,6.24]
["bitfinex","SOLUSD",1738526641406,0.23,204.56,204.55,21.12549]
["bitfinex","SOLUSD",1738526641608,0.23,204.56,204.55,20.0]
["bitfinex","SOLUSD",1738526641816,0.23,204.56,204.55,27.85169169]
["bitfinex","SOLUSD",1738526641997,0.1046,204.56,204.55,34.46816169]
["bitfinex","SOLUSD",1738526642195,0.1046,204.56,204.55,27.74196]
["bitfinex","SOLUSD",1738526642381,0.1046,204.56,204.55,28.74196]
["bitfinex","SOLUSD",1738526642584,0.1046,204.56,204.55,43.39590838]
["bitfinex","SOLUSD",1738526642786,0.1046,204.56,204.55,8.35000039]
["bitfinex","SOLUSD",1738526643008,0.1046,204.56,204.55,14.59000039]
["bitfinex","SOLUSD",1738526643605,0.1046,204.56,204.55,14.33902039]
["bitfinex","SOLUSD",1738526643922,0.1046,204.56,204.55,6.36549]
["bitfinex","SOLUSD",1738526644105,0.00410787,204.56,204.55,6.36549]
["bitfinex","SOLUSD",1738526644419,0.00410787,204.56,204.46,6.24]
["bitfinex","SOLUSD",1738526645122,1.0,204.54,204.46,6.24]
["bitfinex","SOLUSD",1738526645420,1.0,204.54,204.38,58.08]
["bitfinex","SOLUSD",1738526645421,0.89949193,204.52,204.38,58.08]
["bitfinex","SOLUSD",1738526645622,13.53733853,204.47,204.38,58.08]
["bitfinex","SOLUSD",1738526645928,0.89949193,204.6,204.44,0.10050807]
["bitfinex","SOLUSD",1738526646104,0.91673307,204.59,204.5,0.10050807]
["bitfinex","SOLUSD",1738526646306,2.4796,204.64,204.5,0.10050807]
["bitfinex","SOLUSD",1738526646527,3.39602574,204.64,204.52,0.10050807]
["bitfinex","SOLUSD",1738526646825,13.41184853,204.63,204.52,0.10050807]
["bitfinex","SOLUSD",1738526647147,13.41184853,204.63,204.44,0.50196]
["bitfinex","SOLUSD",1738526647148,2.4796,204.64,204.55,0.10050807]
["bitfinex","SOLUSD",1738526647287,2.4796,204.64,204.55,6.34050807]
["bitfinex","SOLUSD",1738526647493,2.4796,204.64,204.46,1.0]
["bitfinex","SOLUSD",1738526647494,13.53733853,204.62,204.48,0.10050807]
["bitfinex","SOLUSD",1738526648113,13.41184853,204.6,204.48,0.10050807]
["bitfinex","SOLUSD",1738526648319,11.06574421,204.75,204.59,1.0]
["bitfinex","SOLUSD",1738526648626,11.06574421,204.75,204.55,0.10050807]
["bitfinex","SOLUSD",1738526648627,14.578897,204.74,204.61,1.10050807]
["bitfinex","SOLUSD",1738526648819,14.578897,204.74,204.6,0.73285477]
["bitfinex","SOLUSD",1738526648820,0.89949193,204.7,204.56,0.10050807]
["bitfinex","SOLUSD",1738526648990,2.01835847,204.74,204.59,1.0]
["bitfinex","SOLUSD",1738526649187,2.01835847,204.74,204.6,0.73290059]
["bitfinex","SOLUSD",1738526649387,0.91606847,204.74,204.61,1.0]
["bitfinex","SOLUSD",1738526649614,0.91606847,204.74,204.62,0.73286029]
["bitfinex","SOLUSD",1738526650431,13.48228974,204.75,204.63,1.10050807]
["bitfinex","SOLUSD",1738526650594,0.91599706,204.74,204.64,0.73278326]
["bitfinex","SOLUSD",1738526650795,0.12549,204.71,204.59,1.0]
["bitfinex","SOLUSD",1738526651011,0.91615611,204.74,204.61,1.0]
["bitfinex","SOLUSD",1738526651212,0.91615611,204.74,204.6,0.73292488]
["bitfinex","SOLUSD",1738526651213,0.91615611,204.74,204.62,0.73283555]
["bitfinex","SOLUSD",1738526651423,0.89949193,204.73,204.6,0.73287336]
["bitfinex","SOLUSD",1738526651628,4.37255611,204.74,204.59,0.73299998]
["bitfinex","SOLUSD",1738526651629,0.12549,204.69,204.59,0.73299998]
["bitfinex","SOLUSD",1738526651832,1.81577661,204.68,204.54,0.10050807]
["bitfinex","SOLUSD",1738526652009,13.66282853,204.63,204.54,0.73309649]
["bitfinex","SOLUSD",1738526652213,0.89949193,204.6,204.46,1.0]
["bitfinex","SOLUSD",1738526652531,10.16625228,204.75,204.45,0.10050807]
["bitfinex","SOLUSD",1738526652532,0.89949193,204.54,204.45,0.733358]
["bitfinex","SOLUSD",1738526652836,13.66282853,204.5,204.4,0.7335553]
["bitfinex","SOLUSD",1738526653038,13.41184853,204.48,204.39,6.22]
["bitfinex","SOLUSD",1738526653213,13.1489,204.53,204.42,0.10050807]
["bitfinex","SOLUSD",1738526653413,0.91696346,204.52,204.46,1.0]
["bitfinex","SOLUSD",1738526653715,0.91696346,204.52,204.4,6.95409201]
["bitfinex","SOLUSD",1738526653716,0.91697728,204.52,204.41,0.73358182]
["bitfinex","SOLUSD",1738526653913,13.66282853,204.51,204.41,0.73358182]
["bitfinex","SOLUSD",1738526654215,13.66282853,204.51,204.33,58.0]
["bitfinex","SOLUSD",1738526654216,0.25098,204.47,204.34,0.73373712]
["bitfinex","SOLUSD",1738526654406,14.31134046,204.48,204.35,0.73392415]
["bitfinex","SOLUSD",1738526654407,14.32925372,204.46,204.35,0.73392415]
["bitfinex","SOLUSD",1738526654610,14.32925372,204.46,204.33,58.0]
["bitfinex","SOLUSD",1738526654611,0.25098,204.42,204.33,58.0]
["bitfinex","SOLUSD",1738526654814,13.41184853,204.4,204.33,58.0]
["bitfinex","SOLUSD",1738526655123,11.63654164,204.55,204.26,6.22]
["bitfinex","SOLUSD",1738526655314,26.39654164,204.55,204.26,6.95420046]
["bitfinex","SOLUSD",1738526655635,26.39654164,204.55,204.26,6.22]
["bitfinex","SOLUSD",1738526656139,14.76,204.5,204.25,0.063]
["bitfinex","SOLUSD",1738526656937,14.76,204.48,204.25,0.063]
["bitfinex","SOLUSD",1738526657637,13.78831853,204.45,204.25,0.063]
["bitfinex","SOLUSD",1738526657810,13.78831853,204.43,204.25,0.063]
["bitfinex","SOLUSD",1738526658336,13.78831853,204.43,204.09,0.73458316]
["bitfinex","SOLUSD",1738526658337,0.37647,204.35,204.09,0.73458316]
["bitfinex","SOLUSD",1738526658629,0.37647,204.31,204.09,0.73484242]
["bitfinex","SOLUSD",1738526658813,13.1489,204.38,204.09,0.73484242]
["bitfinex","SOLUSD",1738526658814,13.78831853,204.29,204.09,0.73484242]
["bitfinex","SOLUSD",1738526659016,13.78831853,204.29,204.15,1.0]
["bitfinex","SOLUSD",1738526659225,13.78831853,204.29,204.16,0.73453471]
["bitfinex","SOLUSD",1738526659429,13.78831853,204.29,204.08,58.12549]
["bitfinex","SOLUSD",1738526659430,20.0,204.22,204.11,1.0]
["bitfinex","SOLUSD",1738526659603,13.41184853,204.17,204.09,0.73454964]
["bitfinex","SOLUSD",1738526659809,20.0,204.14,204.09,0.73454964]
["bitfinex","SOLUSD",1738526660242,3.4262,204.3,204.12,1.0]
["bitfinex","SOLUSD",1738526660447,3.4262,204.3,204.11,0.73466528]
["bitfinex","SOLUSD",1738526660641,0.37647,204.21,204.09,0.7348057]
["bitfinex","SOLUSD",1738526660845,20.0,204.17,204.09,0.7348057]
["bitfinex","SOLUSD",1738526661133,20.0,204.17,204.1,1.0]
["bitfinex","SOLUSD",1738526661351,0.9792,204.25,204.11,0.73470392]
["bitfinex","SOLUSD",1738526661509,13.78831853,204.24,204.11,0.73470392]
["bitfinex","SOLUSD",1738526661708,20.0,204.17,204.08,58.0]
["bitfinex","SOLUSD",1738526661935,20.0,204.17,204.1,1.0]
["bitfinex","SOLUSD",1738526662156,20.0,204.17,204.12,1.0]
["bitfinex","SOLUSD",1738526662309,2.4473,204.24,204.14,2.0]
["bitfinex","SOLUSD",1738526662520,3.65059025,204.24,204.15,0.73457447]
["bitfinex","SOLUSD",1738526662919,20.0,204.22,204.15,0.73457447]
["bitfinex","SOLUSD",1738526663247,3.65059025,204.24,204.08,58.0]
["bitfinex","SOLUSD",1738526663248,20.0,204.14,204.08,58.0]
["bitfinex","SOLUSD",1738526663923,20.0,204.1,204.04,0.063]
["bitfinex","SOLUSD",1738526664540,20.0,204.06,204.04,0.063]
["bitfinex","SOLUSD",1738526664758,20.37647,204.05,204.04,0.063]
["bitfinex","SOLUSD",1738526665046,20.0,204.05,203.96,1.0]
["bitfinex","SOLUSD",1738526665341,13.41184853,204.03,203.94,0.73532274]
["bitfinex","SOLUSD",1738526665524,0.9801,204.06,203.91,0.73532274]
["bitfinex","SOLUSD",1738526665525,20.0,203.98,203.91,0.73532274]
["bitfinex","SOLUSD",1738526665716,2.6625,204.18,203.92,1.0]
["bitfinex","SOLUSD",1738526665910,0.9799,204.1,203.93,0.7354646]
["bitfinex","SOLUSD",1738526666116,20.0,203.98,203.9,58.06]
["bitfinex","SOLUSD",1738526666548,0.25098,204.01,203.9,58.06]
["bitfinex","SOLUSD",1738526666755,0.25098,204.01,203.88,0.063]
["bitfinex","SOLUSD",1738526667127,0.25098,204.01,203.93,0.063]
["bitfinex","SOLUSD",1738526667333,0.9802,204.04,203.93,0.063]
["bitfinex","SOLUSD",1738526667732,0.37647,204.03,203.93,0.063]
["bitfinex","SOLUSD",1738526668031,13.19443078,204.02,203.93,0.063]
["bitfinex","SOLUSD",1738526668227,2.21533217,204.04,203.93,0.063]
["bitfinex","SOLUSD",1738526668530,0.37647,204.03,203.93,0.063]
["bitfinex","SOLUSD",1738526668732,0.9798,204.11,203.93,0.063]
["bitfinex","SOLUSD",1738526669048,0.9798,204.11,203.93,0.79837525]
["bitfinex","SOLUSD",1738526669249,0.9798,204.11,203.93,1.79837525]
["bitfinex","SOLUSD",1738526669622,0.12549,204.1,203.94,1.0]
["bitfinex","SOLUSD",1738526669836,0.25098,204.1,203.95,0.73533717]
["bitfinex","SOLUSD",1738526670026,0.12549,204.07,203.93,0.063]
["bitfinex","SOLUSD",1738526670240,0.12549,204.07,203.94,2.73542918]
["bitfinex","SOLUSD",1738526670422,0.12549,204.07,203.96,1.0]
["bitfinex","SOLUSD",1738526670629,0.9798,204.11,203.97,0.73525779]
["bitfinex","SOLUSD",1738526670950,20.0,204.07,203.97,0.73525779]
["bitfinex","SOLUSD",1738526671448,1.25324908,204.12,203.97,2.73525779]
["bitfinex","SOLUSD",1738526671631,13.5972,204.24,203.97,2.73525779]
["bitfinex","SOLUSD",1738526671632,20.0,204.15,203.97,1.73525779]
["bitfinex","SOLUSD",1738526671830,20.0,204.07,203.96,6.22]
["bitfinex","SOLUSD",1738526672040,20.0,204.03,203.96,6.22]
["bitfinex","SOLUSD",1738526672753,13.41184853,204.06,203.96,6.22]
["bitfinex","SOLUSD",1738526673642,13.41184853,204.04,203.96,6.22]
["bitfinex","SOLUSD",1738526673955,0.9801,204.06,203.94,1.0]
["bitfinex","SOLUSD",1738526674255,1.24988285,204.07,203.99,1.0]
["bitfinex","SOLUSD",1738526674450,1.24988285,204.07,204.01,1.0]
["bitfinex","SOLUSD",1738526674834,0.12549,204.06,203.96,1.0]
["bitfinex","SOLUSD",1738526675033,0.12549,204.02,203.93,0.063]
["bitfinex","SOLUSD",1738526675224,20.0,203.99,203.93,0.063]
["bitfinex","SOLUSD",1738526675426,13.41184853,203.98,203.93,0.063]
["bitfinex","SOLUSD",1738526675649,20.0,203.95,203.93,0.063]
["bitfinex","SOLUSD",1738526675828,0.12549,203.94,203.93,0.063]
["bitfinex","SOLUSD",1738526676150,13.53733853,203.94,203.93,0.063]
["bitfinex","SOLUSD",1738526676452,1.23556276,203.95,203.93,0.063]
["bitfinex","SOLUSD",1738526676638,1.959413,203.94,203.93,0.063]
["bitfinex","SOLUSD",1738526676840,15.49675153,203.94,203.93,0.063]
["bitfinex","SOLUSD",1738526677359,16.72833153,203.94,203.93,0.063]
["bitfinex","SOLUSD",1738526677553,20.0,203.9,203.88,0.063]
["bitfinex","SOLUSD",1738526677853,13.78831853,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738526678052,20.0,203.91,203.88,0.063]
["bitfinex","SOLUSD",1738526678652,0.9804,203.99,203.89,6.95409201]
["bitfinex","SOLUSD",1738526678851,2.6625,204.1,203.9,0.73555002]
["bitfinex","SOLUSD",1738526678852,0.9799,204.09,203.9,0.73555002]
["bitfinex","SOLUSD",1738526679153,20.12549,204.08,203.93,0.063]
["bitfinex","SOLUSD",1738526679363,0.12549,204.08,203.93,0.063]
["bitfinex","SOLUSD",1738526679689,2.4502,204.06,203.93,0.063]
["bitfinex","SOLUSD",1738526680033,20.0,203.98,203.93,0.063]
["bitfinex","SOLUSD",1738526681565,0.9802,204.04,203.93,0.063]
["bitfinex","SOLUSD",1738526681966,13.78831853,204.03,203.93,0.063]
["bitfinex","SOLUSD",1738526682884,13.66282853,204.03,203.93,0.063]
["bitfinex","SOLUSD",1738526683077,0.12549,204.02,203.93,0.063]
["bitfinex","SOLUSD",1738526683582,0.12549,203.99,203.93,0.063]
["bitfinex","SOLUSD",1738526683774,0.25098,203.98,203.93,0.063]
["bitfinex","SOLUSD",1738526684378,3.4311,204.01,203.93,0.063]
["bitfinex","SOLUSD",1738526684379,0.9803,204.01,203.93,0.063]
["bitfinex","SOLUSD",1738526684789,2.938903,204.05,203.94,2.0]
["bitfinex","SOLUSD",1738526684992,2.938903,204.05,203.94,1.0]
["bitfinex","SOLUSD",1738526685174,2.938903,204.05,203.95,1.0]
["bitfinex","SOLUSD",1738526686586,1.958803,204.05,203.96,0.73540819]
["bitfinex","SOLUSD",1738526686888,3.46739546,204.05,203.95,1.0]
["bitfinex","SOLUSD",1738526687217,1.50859246,204.05,204.0,2.0]
["bitfinex","SOLUSD",1738526687490,1.957835,204.08,204.03,1.0]
["bitfinex","SOLUSD",1738526687662,0.9797,204.14,204.03,1.0]
["bitfinex","SOLUSD",1738526687868,0.9797,204.14,204.01,1.0]
["bitfinex","SOLUSD",1738526688176,13.78831853,204.13,204.01,1.0]
["bitfinex","SOLUSD",1738526688588,14.76811853,204.13,204.02,0.73519127]
["bitfinex","SOLUSD",1738526688790,14.76811853,204.13,204.01,1.0]
["bitfinex","SOLUSD",1738526689187,1.957773,204.14,204.04,1.0]
["bitfinex","SOLUSD",1738526689371,1.957773,204.14,204.06,1.0]
["bitfinex","SOLUSD",1738526689596,1.957773,204.14,204.07,1.73488152]
["bitfinex","SOLUSD",1738526689812,1.957773,204.14,204.06,1.0]
["bitfinex","SOLUSD",1738526690009,1.52770207,204.19,204.1,2.0]
["bitfinex","SOLUSD",1738526690187,2.4479,204.26,204.12,1.0]
["bitfinex","SOLUSD",1738526690188,0.9793,204.23,204.12,1.0]
["bitfinex","SOLUSD",1738526690586,0.9793,204.23,204.04,0.12549]
["bitfinex","SOLUSD",1738526690587,1.51055052,204.26,204.16,1.0]
["bitfinex","SOLUSD",1738526690903,0.9789,204.3,204.08,0.37647]
["bitfinex","SOLUSD",1738526690904,2.18254999,204.3,204.21,1.0]
["bitfinex","SOLUSD",1738526691107,10.7738,204.41,204.23,1.0]
["bitfinex","SOLUSD",1738526691108,1.53017083,204.31,204.23,1.0]
["bitfinex","SOLUSD",1738526691413,1.53017083,204.31,204.21,1.0]
["bitfinex","SOLUSD",1738526691414,1.0089,204.31,204.21,1.0]
["bitfinex","SOLUSD",1738526691718,1.0089,204.31,204.17,6.22]
["bitfinex","SOLUSD",1738526691719,13.66282853,204.3,204.19,1.0]
["bitfinex","SOLUSD",1738526691888,19.88282853,204.3,204.19,1.0]
["bitfinex","SOLUSD",1738526692229,0.12549,204.29,204.16,1.0]
["bitfinex","SOLUSD",1738526692514,0.12549,204.29,204.14,1.73465336]
["bitfinex","SOLUSD",1738526692816,13.66282853,204.27,204.16,2.0]
["bitfinex","SOLUSD",1738526693388,0.12549,204.26,204.11,1.0]
["bitfinex","SOLUSD",1738526693594,0.12549,204.26,204.14,1.0]
["bitfinex","SOLUSD",1738526694009,13.66282853,204.27,204.14,2.0]
["bitfinex","SOLUSD",1738526694215,15.16302028,204.27,204.17,1.0]
["bitfinex","SOLUSD",1738526694728,0.12549,204.26,204.14,2.0]
["bitfinex","SOLUSD",1738526695225,13.41184853,204.24,204.14,1.0]
["bitfinex","SOLUSD",1738526695381,13.41184853,204.24,204.12,1.73468673]
["bitfinex","SOLUSD",1738526695578,13.41184853,204.22,204.11,1.0]
["bitfinex","SOLUSD",1738526695780,0.9791,204.25,204.15,1.0]
["bitfinex","SOLUSD",1738526696004,1.50019175,204.27,204.18,1.0]
["bitfinex","SOLUSD",1738526696209,2.447,204.33,204.2,1.0]
["bitfinex","SOLUSD",1738526696526,13.78831853,204.29,204.18,2.0]
["bitfinex","SOLUSD",1738526696828,13.78831853,204.29,204.09,1.23646556]
["bitfinex","SOLUSD",1738526696829,13.78831853,204.29,204.14,2.0]
["bitfinex","SOLUSD",1738526697203,14.76731853,204.29,204.19,1.0]
["bitfinex","SOLUSD",1738526697521,14.64182853,204.29,204.19,1.0]
["bitfinex","SOLUSD",1738526698129,0.12549,204.28,204.14,1.0]
["bitfinex","SOLUSD",1738526698326,0.12549,204.28,204.1,2.0]
["bitfinex","SOLUSD",1738526698494,0.12549,204.28,204.13,1.0]
["bitfinex","SOLUSD",1738526699094,0.12549,204.25,204.13,1.0]
["bitfinex","SOLUSD",1738526699320,0.979,204.27,204.17,1.0]
["bitfinex","SOLUSD",1738526699496,8.69054626,204.3,204.21,1.0]
["bitfinex","SOLUSD",1738526699825,1.49164626,204.3,204.24,1.0]
["bitfinex","SOLUSD",1738526700034,0.9789,204.3,204.19,1.0]
["bitfinex","SOLUSD",1738526700523,1.956108,204.3,204.24,1.0]
["bitfinex","SOLUSD",1738526700726,0.03,204.31,204.3,2.0]
["bitfinex","SOLUSD",1738526701509,0.03,204.31,204.3,1.0]
["bitfinex","SOLUSD",1738526701906,0.03,204.31,204.29,1.0]
["bitfinex","SOLUSD",1738526702305,0.03,204.31,204.3,1.73417323]
["bitfinex","SOLUSD",1738526702928,0.03,204.31,204.3,16.79064323]
["bitfinex","SOLUSD",1738526703105,0.03,204.41,204.4,2.0]
["bitfinex","SOLUSD",1738526703623,2.4742,204.56,204.4,2.0]
["bitfinex","SOLUSD",1738526703624,0.03,204.56,204.52,1.0]
["bitfinex","SOLUSD",1738526703797,1.25276534,204.56,204.54,1.0]
["bitfinex","SOLUSD",1738526703996,1.25276534,204.56,204.52,6.2]
["bitfinex","SOLUSD",1738526704423,2.23046534,204.56,204.45,1.0]
["bitfinex","SOLUSD",1738526704623,2.23046534,204.56,204.44,6.2]
["bitfinex","SOLUSD",1738526704624,13.53733853,204.55,204.44,6.2]
["bitfinex","SOLUSD",1738526705001,13.53733853,204.55,204.44,7.2]
["bitfinex","SOLUSD",1738526705206,13.53733853,204.52,204.44,6.2]
["bitfinex","SOLUSD",1738526705622,0.25098,204.51,204.44,6.2]
["bitfinex","SOLUSD",1738526705804,0.12549,204.48,204.34,7.2]
["bitfinex","SOLUSD",1738526706005,0.12549,204.47,204.34,7.2]
["bitfinex","SOLUSD",1738526706215,0.12549,204.46,204.34,7.2]
["bitfinex","SOLUSD",1738526706498,0.12549,204.46,204.34,1.0]
["bitfinex","SOLUSD",1738526706698,0.12549,204.45,204.34,2.0]
["bitfinex","SOLUSD",1738526706906,0.25098,204.51,204.32,1.0]
["bitfinex","SOLUSD",1738526707111,0.25098,204.51,204.31,1.0]
["bitfinex","SOLUSD",1738526707112,0.25098,204.51,204.3,11.4076]
["bitfinex","SOLUSD",1738526707426,0.25098,204.49,204.3,11.4076]
["bitfinex","SOLUSD",1738526707611,0.25098,204.49,204.29,6.2]
["bitfinex","SOLUSD",1738526707929,4.224044,204.48,204.29,6.2]
["bitfinex","SOLUSD",1738526708130,0.25098,204.47,204.26,1.0]
["bitfinex","SOLUSD",1738526708336,4.475024,204.47,204.26,1.0]
["bitfinex","SOLUSD",1738526708622,0.25098,204.45,204.26,1.0]
["bitfinex","SOLUSD",1738526708933,0.12549,204.4,204.22,11.4076]
["bitfinex","SOLUSD",1738526709110,0.12549,204.4,204.22,1.0]
["bitfinex","SOLUSD",1738526709111,0.12549,204.38,204.22,1.0]
["bitfinex","SOLUSD",1738526709310,17.76138253,204.4,204.25,2.0]
["bitfinex","SOLUSD",1738526709311,0.12549,204.36,204.25,2.0]
["bitfinex","SOLUSD",1738526709517,0.12549,204.34,204.23,2.0]
["bitfinex","SOLUSD",1738526709745,0.12549,204.34,204.23,1.0]
["bitfinex","SOLUSD",1738526710024,13.78831853,204.34,204.18,2.0]
["bitfinex","SOLUSD",1738526710203,13.78831853,204.34,204.18,1.0]
["bitfinex","SOLUSD",1738526710533,13.78831853,204.34,204.17,6.2]
["bitfinex","SOLUSD",1738526710698,13.78831853,204.34,204.15,1.0]
["bitfinex","SOLUSD",1738526711320,0.9788,204.33,204.23,1.0]
["bitfinex","SOLUSD",1738526711519,1.49815576,204.36,204.27,1.0]
["bitfinex","SOLUSD",1738526711739,0.9786,204.36,204.25,2.0]
["bitfinex","SOLUSD",1738526711903,2.4457,204.44,204.27,2.0]
["bitfinex","SOLUSD",1738526711904,0.9785,204.38,204.27,2.0]
["bitfinex","SOLUSD",1738526712112,0.9784,204.4,204.29,1.0]
["bitfinex","SOLUSD",1738526712308,0.9784,204.4,204.27,1.0]
["bitfinex","SOLUSD",1738526712309,0.12549,204.39,204.27,2.0]
["bitfinex","SOLUSD",1738526712516,14.53926534,204.56,204.31,1.0]
["bitfinex","SOLUSD",1738526712830,14.53926534,204.56,204.21,0.73416901]
["bitfinex","SOLUSD",1738526712831,0.12549,204.54,204.36,1.0]
["bitfinex","SOLUSD",1738526713041,3.422,204.55,204.38,1.0]
["bitfinex","SOLUSD",1738526713205,3.422,204.55,204.41,1.0]
["bitfinex","SOLUSD",1738526713601,0.9777,204.55,204.43,2.0]
["bitfinex","SOLUSD",1738526713830,0.12549,204.54,204.45,1.0]
["bitfinex","SOLUSD",1738526714022,2.78951826,204.56,204.46,1.0]
["bitfinex","SOLUSD",1738526714221,2.78951826,204.56,204.47,1.0]
["bitfinex","SOLUSD",1738526714536,13.78831853,204.55,204.42,1.0]
["bitfinex","SOLUSD",1738526715038,2.78951826,204.56,204.49,1.0]
["bitfinex","SOLUSD",1738526715342,3.76721826,204.56,204.44,8.2]
["bitfinex","SOLUSD",1738526715511,3.76721826,204.56,204.44,7.2]
["bitfinex","SOLUSD",1738526715512,13.78831853,204.55,204.44,7.2]
["bitfinex","SOLUSD",1738526715714,0.12549,204.55,204.44,7.2]
["bitfinex","SOLUSD",1738526715912,0.12549,204.55,204.44,0.6]
["bitfinex","SOLUSD",1738526716115,3.76721826,204.56,204.48,0.6]
["bitfinex","SOLUSD",1738526716316,13.78831853,204.55,204.42,0.6]
["bitfinex","SOLUSD",1738526716631,13.78831853,204.55,204.44,0.6]
["bitfinex","SOLUSD",1738526717528,13.78831853,204.53,204.4,6.8]
["bitfinex","SOLUSD",1738526717730,13.78831853,204.53,204.4,0.6]
["bitfinex","SOLUSD",1738526718032,13.78831853,204.53,204.35,0.6]
["bitfinex","SOLUSD",1738526718241,13.78831853,204.53,204.34,0.6]
["bitfinex","SOLUSD",1738526718411,13.78831853,204.53,204.36,0.6]
["bitfinex","SOLUSD",1738526718626,14.18831853,204.53,204.34,0.6]
["bitfinex","SOLUSD",1738526719031,13.78831853,204.5,204.32,11.0076]
["bitfinex","SOLUSD",1738526719346,13.78831853,204.5,204.35,1.6]
["bitfinex","SOLUSD",1738526719551,13.78831853,204.48,204.35,0.6]
["bitfinex","SOLUSD",1738526719774,13.78831853,204.48,204.28,1.6]
["bitfinex","SOLUSD",1738526720048,13.78831853,204.44,204.27,6.18]
["bitfinex","SOLUSD",1738526720250,13.78831853,204.42,204.27,6.18]
["bitfinex","SOLUSD",1738526720924,14.18831853,204.42,204.24,0.6]
["bitfinex","SOLUSD",1738526721117,13.78831853,204.38,204.21,58.64]
["bitfinex","SOLUSD",1738526721319,13.78831853,204.38,204.23,1.6]
["bitfinex","SOLUSD",1738526721525,0.9786,204.37,204.3,1.0]
["bitfinex","SOLUSD",1738526722050,13.78831853,204.36,204.21,58.04]
["bitfinex","SOLUSD",1738526722427,13.78831853,204.36,204.23,1.6]
["bitfinex","SOLUSD",1738526722766,13.78831853,204.36,204.21,58.04]
["bitfinex","SOLUSD",1738526723629,13.78831853,204.34,204.21,58.04]
["bitfinex","SOLUSD",1738526723850,13.78831853,204.34,204.18,1.0]
["bitfinex","SOLUSD",1738526724426,13.78831853,204.34,204.2,1.0]
["bitfinex","SOLUSD",1738526724827,13.78831853,204.34,204.18,1.0]
["bitfinex","SOLUSD",1738526725558,13.78831853,204.32,204.18,1.0]
["bitfinex","SOLUSD",1738526725857,14.18831853,204.32,204.15,0.063]
["bitfinex","SOLUSD",1738526726064,14.18831853,204.32,204.21,0.063]
["bitfinex","SOLUSD",1738526726642,13.78831853,204.32,204.21,0.063]
["bitfinex","SOLUSD",1738526726840,14.18831853,204.32,204.21,0.063]
["bitfinex","SOLUSD",1738526727249,14.18831853,204.3,204.15,0.063]
["bitfinex","SOLUSD",1738526727453,13.78831853,204.3,204.15,1.063]
["bitfinex","SOLUSD",1738526727649,0.979,204.29,204.19,1.0]
["bitfinex","SOLUSD",1738526727980,0.979,204.29,204.16,0.6]
["bitfinex","SOLUSD",1738526727981,3.4265,204.29,204.16,0.6]
["bitfinex","SOLUSD",1738526728280,3.4265,204.29,204.19,0.6]
["bitfinex","SOLUSD",1738526728642,3.4265,204.29,204.17,0.6]
["bitfinex","SOLUSD",1738526728981,13.78831853,204.28,204.15,0.063]
["bitfinex","SOLUSD",1738526729338,13.78831853,204.28,204.19,0.6]
["bitfinex","SOLUSD",1738526729647,0.979,204.27,204.19,1.6]
["bitfinex","SOLUSD",1738526730166,1.48782806,204.3,204.25,1.6]
["bitfinex","SOLUSD",1738526730369,0.15,204.47,204.3,1.6]
["bitfinex","SOLUSD",1738526730562,3.4235,204.46,204.3,1.6]
["bitfinex","SOLUSD",1738526730943,13.78831853,204.45,204.3,1.6]
["bitfinex","SOLUSD",1738526731169,0.12549,204.45,204.32,1.6]
["bitfinex","SOLUSD",1738526731481,0.25098,204.45,204.32,1.6]
["bitfinex","SOLUSD",1738526731653,0.12549,204.44,204.32,1.6]
["bitfinex","SOLUSD",1738526731863,0.12549,204.42,204.3,1.0]
["bitfinex","SOLUSD",1738526732061,0.12549,204.42,204.28,1.0]
["bitfinex","SOLUSD",1738526732453,0.12549,204.42,204.25,1.6]
["bitfinex","SOLUSD",1738526732765,0.12549,204.42,204.25,1.0]
["bitfinex","SOLUSD",1738526732944,0.12549,204.42,204.24,0.6]
["bitfinex","SOLUSD",1738526733287,0.12549,204.4,204.24,0.6]
["bitfinex","SOLUSD",1738526733589,0.12549,204.4,204.22,6.78]
["bitfinex","SOLUSD",1738526733791,0.12549,204.4,204.24,0.6]
["bitfinex","SOLUSD",1738526734080,0.12549,204.4,204.22,6.18]
["bitfinex","SOLUSD",1738526734081,3.4248,204.39,204.28,0.6]
["bitfinex","SOLUSD",1738526734293,3.4248,204.39,204.32,1.0]
["bitfinex","SOLUSD",1738526734460,3.4248,204.39,204.3,1.0]
["bitfinex","SOLUSD",1738526734662,13.53733853,204.38,204.3,1.6]
["bitfinex","SOLUSD",1738526734863,13.53733853,204.38,204.28,0.6]
["bitfinex","SOLUSD",1738526736084,13.53733853,204.36,204.28,0.6]
["bitfinex","SOLUSD",1738526736395,2.934136,204.37,204.31,0.6]
["bitfinex","SOLUSD",1738526736965,2.934136,204.37,204.3,1.0]
["bitfinex","SOLUSD",1738526737302,4.45898801,204.37,204.32,1.0]
["bitfinex","SOLUSD",1738526737592,4.45898801,204.37,204.3,1.6]
["bitfinex","SOLUSD",1738526738296,3.48038801,204.37,204.33,0.6]
["bitfinex","SOLUSD",1738526738464,3.48038801,204.37,204.35,1.0]
["bitfinex","SOLUSD",1738526738781,4.45898801,204.37,204.31,1.0]
["bitfinex","SOLUSD",1738526738990,4.45898801,204.37,204.3,1.6]
["bitfinex","SOLUSD",1738526739371,0.12549,204.35,204.27,1.6]
["bitfinex","SOLUSD",1738526739687,0.12549,204.35,204.27,0.6]
["bitfinex","SOLUSD",1738526739861,13.41184853,204.36,204.27,0.6]
["bitfinex","SOLUSD",1738526740059,13.41184853,204.36,204.25,0.6]
["bitfinex","SOLUSD",1738526740264,6.90548801,204.37,204.24,0.6]
["bitfinex","SOLUSD",1738526740265,0.12549,204.32,204.24,0.6]
["bitfinex","SOLUSD",1738526740563,13.41184853,204.3,204.22,1.6]
["bitfinex","SOLUSD",1738526740865,13.41184853,204.3,204.19,0.063]
["bitfinex","SOLUSD",1738526740866,0.12549,204.27,204.19,0.063]
["bitfinex","SOLUSD",1738526741065,13.41184853,204.28,204.19,0.063]
["bitfinex","SOLUSD",1738526741066,13.41184853,204.28,204.21,1.0]
["bitfinex","SOLUSD",1738526741273,3.4261,204.31,204.19,0.063]
["bitfinex","SOLUSD",1738526741473,13.78831853,204.3,204.19,0.063]
["bitfinex","SOLUSD",1738526742399,0.37647,204.24,204.15,0.0001]
["bitfinex","SOLUSD",1738526742693,8.3215,204.29,204.15,0.0001]
["bitfinex","SOLUSD",1738526742694,0.37647,204.22,204.15,0.0001]
["bitfinex","SOLUSD",1738526742893,0.12549,204.22,204.15,0.0001]
["bitfinex","SOLUSD",1738526743193,0.4,204.28,204.15,0.0001]
["bitfinex","SOLUSD",1738526743372,13.78831853,204.27,204.15,0.0001]
["bitfinex","SOLUSD",1738526743580,0.37647,204.23,204.15,0.0001]
["bitfinex","SOLUSD",1738526744273,17.21621853,204.2,204.02,1.663]
["bitfinex","SOLUSD",1738526744681,13.78831853,204.17,204.02,0.063]
["bitfinex","SOLUSD",1738526744868,0.37647,204.17,204.08,0.6]
["bitfinex","SOLUSD",1738526745196,0.9794,204.2,204.16,1.0]
["bitfinex","SOLUSD",1738526745400,0.9794,204.2,204.11,1.6]
["bitfinex","SOLUSD",1738526745569,0.9794,204.2,204.15,0.6]
["bitfinex","SOLUSD",1738526745770,0.9794,204.2,204.13,1.6]
["bitfinex","SOLUSD",1738526746092,0.9794,204.2,204.15,1.6]
["bitfinex","SOLUSD",1738526746399,1.56336821,204.22,204.19,1.0]
["bitfinex","SOLUSD",1738526746400,0.9793,204.22,204.19,1.0]
["bitfinex","SOLUSD",1738526746994,0.9793,204.22,204.17,1.6]
["bitfinex","SOLUSD",1738526747500,0.37647,204.21,204.12,1.0]
["bitfinex","SOLUSD",1738526747695,0.37647,204.21,204.13,0.6]
["bitfinex","SOLUSD",1738526747871,0.37647,204.21,204.12,1.0]
["bitfinex","SOLUSD",1738526748063,0.37647,204.19,204.09,1.0]
["bitfinex","SOLUSD",1738526748267,0.37647,204.17,204.04,1.0]
["bitfinex","SOLUSD",1738526748489,0.12549,204.15,204.04,1.0]
["bitfinex","SOLUSD",1738526748690,0.12549,204.13,204.04,1.0]
["bitfinex","SOLUSD",1738526749204,3.4286,204.16,204.05,0.6]
["bitfinex","SOLUSD",1738526749374,0.9796,204.16,204.09,1.0]
["bitfinex","SOLUSD",1738526749575,0.37647,204.15,204.04,1.0]
["bitfinex","SOLUSD",1738526750289,0.37647,204.15,204.03,1.6]
["bitfinex","SOLUSD",1738526750491,0.37647,204.15,204.03,1.0]
["bitfinex","SOLUSD",1738526750683,0.37647,204.13,204.03,1.6]
["bitfinex","SOLUSD",1738526750894,0.9797,204.14,204.1,1.0]
["bitfinex","SOLUSD",1738526751111,0.9797,204.14,204.04,1.6]
["bitfinex","SOLUSD",1738526751275,8.135536,204.37,204.03,1.0]
["bitfinex","SOLUSD",1738526751276,13.78831853,204.15,204.03,1.0]
["bitfinex","SOLUSD",1738526751487,13.78831853,204.15,204.02,0.063]
["bitfinex","SOLUSD",1738526752690,13.78831853,204.13,204.02,0.063]
["bitfinex","SOLUSD",1738526753588,13.78831853,204.11,204.02,0.0001]
["bitfinex","SOLUSD",1738526753909,13.78831853,204.11,203.98,0.0001]
["bitfinex","SOLUSD",1738526754205,13.78831853,204.09,203.98,0.0001]
["bitfinex","SOLUSD",1738526754387,13.78831853,204.09,203.93,0.063]
["bitfinex","SOLUSD",1738526754388,13.78831853,204.09,203.95,0.0001]
["bitfinex","SOLUSD",1738526754590,8.33,204.08,203.95,0.0001]
["bitfinex","SOLUSD",1738526754788,8.33,204.08,203.95,1.0001]
["bitfinex","SOLUSD",1738526755284,8.33,204.08,203.95,0.0001]
["bitfinex","SOLUSD",1738526755797,8.33,204.08,203.98,1.0]
["bitfinex","SOLUSD",1738526755983,3.43,204.08,203.98,2.0]
["bitfinex","SOLUSD",1738526756199,0.37647,204.07,203.98,2.0]
["bitfinex","SOLUSD",1738526756383,0.37647,204.07,203.98,1.0]
["bitfinex","SOLUSD",1738526756384,0.37647,204.05,203.98,1.0]
["bitfinex","SOLUSD",1738526756583,0.37647,204.03,203.95,1.0001]
["bitfinex","SOLUSD",1738526756797,3.4309,204.02,203.95,0.0001]
["bitfinex","SOLUSD",1738526756996,13.78831853,204.01,203.88,0.063]
["bitfinex","SOLUSD",1738526757488,19.73658194,204.01,203.88,0.063]
["bitfinex","SOLUSD",1738526758299,19.73658194,204.01,203.81,1.063]
["bitfinex","SOLUSD",1738526758300,13.78831853,203.99,203.81,0.063]
["bitfinex","SOLUSD",1738526758499,19.73658194,203.99,203.81,0.063]
["bitfinex","SOLUSD",1738526758710,13.78831853,203.97,203.81,0.063]
["bitfinex","SOLUSD",1738526758918,0.12549,203.95,203.81,0.063]
["bitfinex","SOLUSD",1738526759095,13.78831853,203.93,203.81,0.063]
["bitfinex","SOLUSD",1738526759808,19.73658194,203.93,203.81,0.0001]
["bitfinex","SOLUSD",1738526759999,13.78831853,203.91,203.74,0.063]
["bitfinex","SOLUSD",1738526760202,13.78831853,203.89,203.74,0.063]
["bitfinex","SOLUSD",1738526760399,13.78831853,203.89,203.74,1.063]
["bitfinex","SOLUSD",1738526760597,13.78831853,203.89,203.78,1.0]
["bitfinex","SOLUSD",1738526760918,3.4333,203.88,203.74,1.063]
["bitfinex","SOLUSD",1738526761121,13.78831853,203.87,203.74,1.063]
["bitfinex","SOLUSD",1738526761417,13.78831853,203.87,203.79,1.0]
["bitfinex","SOLUSD",1738526761987,0.9809,203.88,203.82,1.0]
["bitfinex","SOLUSD",1738526762311,3.432,203.96,203.88,1.0]
["bitfinex","SOLUSD",1738526762514,13.66282853,203.95,203.81,1.0]
["bitfinex","SOLUSD",1738526762813,0.9806,203.94,203.85,1.0]
["bitfinex","SOLUSD",1738526763026,0.9806,203.94,203.91,1.0]
["bitfinex","SOLUSD",1738526763313,0.9806,203.94,203.89,1.0]
["bitfinex","SOLUSD",1738526763486,0.25098,203.93,203.85,1.0]
["bitfinex","SOLUSD",1738526763696,13.28831853,203.93,203.81,0.063]
["bitfinex","SOLUSD",1738526764496,13.28831853,203.93,203.84,1.0]
["bitfinex","SOLUSD",1738526765135,5.94826341,204.01,203.82,1.0]
["bitfinex","SOLUSD",1738526765136,1.960269,203.92,203.91,2.0]
["bitfinex","SOLUSD",1738526765303,0.15,204.14,203.97,1.0]
["bitfinex","SOLUSD",1738526765505,3.4294,204.11,203.92,1.0]
["bitfinex","SOLUSD",1738526765723,13.78831853,204.1,203.92,1.0]
["bitfinex","SOLUSD",1738526766129,8.3287,204.11,204.0,1.0]
["bitfinex","SOLUSD",1738526766334,3.4294,204.11,203.98,1.0]
["bitfinex","SOLUSD",1738526766633,3.4294,204.11,203.99,1.0]
["bitfinex","SOLUSD",1738526767333,3.4294,204.11,204.05,1.0]
["bitfinex","SOLUSD",1738526767628,0.9798,204.11,204.08,1.0]
["bitfinex","SOLUSD",1738526767830,13.78831853,204.1,204.0,1.0]
["bitfinex","SOLUSD",1738526768034,13.78831853,204.1,203.99,1.0]
["bitfinex","SOLUSD",1738526768204,0.37647,204.1,204.02,1.0]
["bitfinex","SOLUSD",1738526768400,0.12549,204.07,203.99,1.0]
["bitfinex","SOLUSD",1738526768636,0.25098,204.06,203.96,2.0]
["bitfinex","SOLUSD",1738526768846,13.66282853,204.06,203.94,1.0]
["bitfinex","SOLUSD",1738526769041,3.4296,204.1,204.02,1.0]
["bitfinex","SOLUSD",1738526769246,0.9799,204.1,204.02,1.0]
["bitfinex","SOLUSD",1738526769411,1.959311,204.12,204.1,1.0]
["bitfinex","SOLUSD",1738526769609,0.03,204.17,204.16,2.0]
["bitfinex","SOLUSD",1738526770126,0.03,204.17,204.16,1.0]
["bitfinex","SOLUSD",1738526770127,1.0096,204.17,204.16,1.0]
["bitfinex","SOLUSD",1738526770320,0.03,204.17,204.16,1.0]
["bitfinex","SOLUSD",1738526770524,0.03,204.17,204.16,2.0]
["bitfinex","SOLUSD",1738526770726,0.03,204.17,204.15,1.0]
["bitfinex","SOLUSD",1738526771645,0.03,204.17,204.13,1.0]
["bitfinex","SOLUSD",1738526771850,0.03,204.17,204.15,2.0]
["bitfinex","SOLUSD",1738526772138,0.03,204.17,204.16,0.73481361]
["bitfinex","SOLUSD",1738526772312,0.03,204.17,204.16,14.39764214]
["bitfinex","SOLUSD",1738526772509,0.9789,204.31,204.25,1.0]
["bitfinex","SOLUSD",1738526772728,0.9789,204.31,204.27,1.0]
["bitfinex","SOLUSD",1738526773258,0.9786,204.37,204.35,2.0]
["bitfinex","SOLUSD",1738526773534,0.9786,204.37,204.32,1.0]
["bitfinex","SOLUSD",1738526774045,3.4251,204.37,204.3,1.0]
["bitfinex","SOLUSD",1738526774231,0.25098,204.36,204.27,1.0]
["bitfinex","SOLUSD",1738526774433,0.12549,204.35,204.27,1.0]
["bitfinex","SOLUSD",1738526774637,3.4251,204.37,204.34,2.0]
["bitfinex","SOLUSD",1738526774638,0.9786,204.37,204.34,2.0]
["bitfinex","SOLUSD",1738526774943,0.12549,204.36,204.31,1.0]
["bitfinex","SOLUSD",1738526775249,3.4251,204.37,204.31,1.0]
["bitfinex","SOLUSD",1738526775452,0.9786,204.37,204.31,1.0]
["bitfinex","SOLUSD",1738526775644,0.9786,204.37,204.32,1.0]
["bitfinex","SOLUSD",1738526775818,0.12549,204.36,204.29,1.0]
["bitfinex","SOLUSD",1738526776017,0.25098,204.36,204.29,1.0]
["bitfinex","SOLUSD",1738526776327,0.9786,204.37,204.32,1.0]
["bitfinex","SOLUSD",1738526776534,0.9786,204.37,204.35,1.0]
["bitfinex","SOLUSD",1738526776728,0.9786,204.37,204.34,1.0]
["bitfinex","SOLUSD",1738526777122,2.4764,204.38,204.34,1.0]
["bitfinex","SOLUSD",1738526777633,0.03,204.38,204.37,1.0]
["bitfinex","SOLUSD",1738526778232,0.03,204.38,204.37,1.7338793]
["bitfinex","SOLUSD",1738526779054,0.03,204.38,204.37,1.0]
["bitfinex","SOLUSD",1738526779225,0.03,204.38,204.37,1.73394665]
["bitfinex","SOLUSD",1738526779947,0.03,204.38,204.37,1.0]
["bitfinex","SOLUSD",1738526780346,0.01225025,204.4,204.37,1.0]
["bitfinex","SOLUSD",1738526780523,0.01225025,204.4,204.39,2.0]
["bitfinex","SOLUSD",1738526781244,0.01225025,204.4,204.39,1.0]
["bitfinex","SOLUSD",1738526782453,0.01225025,204.4,204.34,1.0]
["bitfinex","SOLUSD",1738526782651,0.01225025,204.4,204.36,1.0]
["bitfinex","SOLUSD",1738526782837,0.01225025,204.4,204.34,1.0]
["bitfinex","SOLUSD",1738526783038,0.01225025,204.4,204.39,1.0]
["bitfinex","SOLUSD",1738526783427,0.01225025,204.4,204.34,1.0]
["bitfinex","SOLUSD",1738526784726,0.12549,204.38,204.21,10.6459]
["bitfinex","SOLUSD",1738526784930,0.12549,204.36,204.21,10.6459]
["bitfinex","SOLUSD",1738526785160,0.25098,204.35,204.21,10.6459]
["bitfinex","SOLUSD",1738526785456,0.12549,204.32,204.16,7.20437691]
["bitfinex","SOLUSD",1738526785764,14.41184853,204.39,204.16,7.20437691]
["bitfinex","SOLUSD",1738526785765,20.03354455,204.4,204.17,0.73465542]
["bitfinex","SOLUSD",1738526785925,20.03354455,204.4,204.18,13.41184853]
["bitfinex","SOLUSD",1738526786129,18.11365025,204.4,204.21,0.25098]
["bitfinex","SOLUSD",1738526786342,0.37647,204.39,204.23,13.41184853]
["bitfinex","SOLUSD",1738526786541,13.53733853,204.34,204.16,0.73431348]
["bitfinex","SOLUSD",1738526786758,0.12549,204.32,204.13,18.27019759]
["bitfinex","SOLUSD",1738526786934,0.12549,204.3,204.17,0.063]
["bitfinex","SOLUSD",1738526787136,0.12549,204.28,204.17,0.063]
["bitfinex","SOLUSD",1738526787334,0.12549,204.24,204.09,13.34437691]
["bitfinex","SOLUSD",1738526787542,0.12549,204.22,204.05,10.3313]
["bitfinex","SOLUSD",1738526787740,0.12549,204.22,204.08,0.73484915]
["bitfinex","SOLUSD",1738526788153,2.7785,204.29,204.07,66.09922324]
["bitfinex","SOLUSD",1738526788352,4.64781451,204.29,204.08,0.73489437]
["bitfinex","SOLUSD",1738526788657,13.78831853,204.28,204.08,0.73489437]
["bitfinex","SOLUSD",1738526788830,23.11011853,204.28,204.07,58.16]
["bitfinex","SOLUSD",1738526789031,22.11011853,204.28,204.08,0.7349736]
["bitfinex","SOLUSD",1738526789253,22.11011853,204.28,204.09,13.41184853]
["bitfinex","SOLUSD",1738526789444,8.69827,204.28,204.11,13.41184853]
["bitfinex","SOLUSD",1738526789646,8.69827,204.28,204.12,0.73467109]
["bitfinex","SOLUSD",1738526789647,3.80307,204.28,204.12,0.73467109]
["bitfinex","SOLUSD",1738526790330,0.12549,204.26,204.12,0.73467109]
["bitfinex","SOLUSD",1738526790955,0.9791,204.26,204.13,13.41184853]
["bitfinex","SOLUSD",1738526791257,0.9791,204.26,204.14,0.73464065]
["bitfinex","SOLUSD",1738526791663,0.9789,204.3,204.15,13.41184853]
["bitfinex","SOLUSD",1738526791961,0.9789,204.3,204.16,0.73451399]
["bitfinex","SOLUSD",1738526792759,0.12549,204.27,204.14,7.20437691]
["bitfinex","SOLUSD",1738526792958,0.979,204.28,204.16,13.41184853]
["bitfinex","SOLUSD",1738526793135,0.979,204.28,204.17,0.73451399]
["bitfinex","SOLUSD",1738526793460,0.9785,204.39,204.2,0.12549]
["bitfinex","SOLUSD",1738526793755,3.4248,204.39,204.21,13.34437691]
["bitfinex","SOLUSD",1738526793955,13.78831853,204.38,204.21,13.34437691]
["bitfinex","SOLUSD",1738526794158,13.78831853,204.38,204.21,6.14]
["bitfinex","SOLUSD",1738526794342,13.78831853,204.36,204.1,6.87445245]
["bitfinex","SOLUSD",1738526794656,1.0,204.34,204.09,6.14]
["bitfinex","SOLUSD",1738526794959,22.10721853,204.35,204.1,0.73483213]
["bitfinex","SOLUSD",1738526795140,23.10721853,204.35,204.09,13.34437691]
["bitfinex","SOLUSD",1738526795334,23.10721853,204.35,204.1,4.901]
["bitfinex","SOLUSD",1738526795540,13.78831853,204.33,204.1,4.901]
["bitfinex","SOLUSD",1738526795958,0.37647,204.29,204.1,4.901]
["bitfinex","SOLUSD",1738526796157,3.4254,204.35,204.15,0.50196]
["bitfinex","SOLUSD",1738526796464,3.4254,204.35,204.14,2.0]
["bitfinex","SOLUSD",1738526796465,3.4254,204.35,204.16,7.93887069]
["bitfinex","SOLUSD",1738526796869,0.12549,204.34,204.17,0.25098]
["bitfinex","SOLUSD",1738526797160,3.4254,204.35,204.19,0.25098]
["bitfinex","SOLUSD",1738526797384,0.9787,204.35,204.21,0.25098]
["bitfinex","SOLUSD",1738526797664,0.01225025,204.4,204.23,0.25098]
["bitfinex","SOLUSD",1738526797859,0.01225025,204.4,204.25,0.25098]
["bitfinex","SOLUSD",1738526798043,0.99075025,204.4,204.27,0.25098]
["bitfinex","SOLUSD",1738526798244,0.01225025,204.4,204.29,0.25098]
["bitfinex","SOLUSD",1738526798568,0.01225025,204.4,204.3,0.7339982]
["bitfinex","SOLUSD",1738526798936,0.03,204.35,204.3,0.7339982]
["bitfinex","SOLUSD",1738526799145,0.03,204.35,204.32,0.25098]
["bitfinex","SOLUSD",1738526799350,0.03,204.35,204.34,0.50196]
["bitfinex","SOLUSD",1738526799550,0.03,204.35,204.34,7.70633691]
["bitfinex","SOLUSD",1738526800157,0.01225025,204.4,204.38,0.50196]
["bitfinex","SOLUSD",1738526800480,0.01225025,204.4,204.39,6.87364819]
["bitfinex","SOLUSD",1738526801341,0.01225025,204.4,204.39,6.14]
["bitfinex","SOLUSD",1738526801738,14.38984853,204.5,204.39,6.14]
["bitfinex","SOLUSD",1738526802366,14.38984853,204.5,204.39,6.87385076]
["bitfinex","SOLUSD",1738526802566,14.38984853,204.5,204.39,6.14]
["bitfinex","SOLUSD",1738526802966,0.25098,204.49,204.38,7.20437691]
["bitfinex","SOLUSD",1738526803248,0.25098,204.49,204.33,0.73374395]
["bitfinex","SOLUSD",1738526804274,0.12549,204.47,204.32,64.22]
["bitfinex","SOLUSD",1738526804775,0.12549,204.44,204.32,64.22]
["bitfinex","SOLUSD",1738526805175,13.53733853,204.42,204.32,64.22]
["bitfinex","SOLUSD",1738526806076,13.53733853,204.42,204.31,7.20437691]
["bitfinex","SOLUSD",1738526806077,0.12549,204.4,204.31,7.20437691]
["bitfinex","SOLUSD",1738526806373,13.53733853,204.4,204.24,0.73396872]
["bitfinex","SOLUSD",1738526806568,0.12549,204.38,204.24,0.73396872]
["bitfinex","SOLUSD",1738526806871,0.12549,204.35,204.23,7.20437691]
["bitfinex","SOLUSD",1738526807087,0.25098,204.37,204.19,13.34437691]
["bitfinex","SOLUSD",1738526807255,0.12549,204.34,204.2,0.73444921]
["bitfinex","SOLUSD",1738526807777,0.12549,204.34,204.2,7.93882612]
["bitfinex","SOLUSD",1738526808452,0.12549,204.32,204.2,7.20437691]
["bitfinex","SOLUSD",1738526808777,0.12549,204.29,204.16,58.79453629]
["bitfinex","SOLUSD",1738526808948,0.25098,204.28,204.16,58.06]
["bitfinex","SOLUSD",1738526809274,0.12549,204.23,204.15,4.901]
["bitfinex","SOLUSD",1738526809778,13.66282853,204.24,204.15,4.901]
["bitfinex","SOLUSD",1738526809986,13.41184853,204.24,204.16,0.73481475]
["bitfinex","SOLUSD",1738526810275,2.447,204.33,204.16,7.93919166]
["bitfinex","SOLUSD",1738526810658,2.447,204.33,204.18,0.12549]
["bitfinex","SOLUSD",1738526810864,0.9787,204.35,204.2,0.37647]
["bitfinex","SOLUSD",1738526811054,0.9787,204.35,204.21,0.73426924]
["bitfinex","SOLUSD",1738526811255,2.4465,204.38,204.19,7.20437691]
["bitfinex","SOLUSD",1738526811457,13.78831853,204.37,204.19,7.20437691]
["bitfinex","SOLUSD",1738526811657,13.66282853,204.37,204.2,0.73448698]
["bitfinex","SOLUSD",1738526811874,13.53733853,204.37,204.2,7.93886389]
["bitfinex","SOLUSD",1738526812057,0.25098,204.34,204.2,7.93886389]
["bitfinex","SOLUSD",1738526812421,0.12549,204.34,204.16,0.063]
["bitfinex","SOLUSD",1738526812754,13.78831853,204.37,204.16,0.063]
["bitfinex","SOLUSD",1738526813173,13.78831853,204.37,204.17,0.25098]
["bitfinex","SOLUSD",1738526813498,3.4252,204.36,204.19,0.25098]
["bitfinex","SOLUSD",1738526813788,3.4252,204.36,204.2,6.8743861]
["bitfinex","SOLUSD",1738526814086,13.53733853,204.35,204.2,6.8743861]
["bitfinex","SOLUSD",1738526814261,13.41184853,204.35,204.2,6.8743861]
["bitfinex","SOLUSD",1738526814461,13.41184853,204.35,204.2,6.14]
["bitfinex","SOLUSD",1738526814662,0.25098,204.3,204.2,6.14]
["bitfinex","SOLUSD",1738526815181,0.12549,204.3,204.2,6.14]
["bitfinex","SOLUSD",1738526815385,13.41184853,204.28,204.2,6.14]
["bitfinex","SOLUSD",1738526816293,0.12549,204.27,204.16,0.063]
["bitfinex","SOLUSD",1738526816662,0.12549,204.25,204.16,0.063]
["bitfinex","SOLUSD",1738526817073,2.4475,204.29,204.16,0.063]
["bitfinex","SOLUSD",1738526817278,0.9785,204.39,204.18,0.12549]
["bitfinex","SOLUSD",1738526817464,3.4248,204.39,204.21,0.37647]
["bitfinex","SOLUSD",1738526817799,3.4248,204.39,204.22,0.7342668]
["bitfinex","SOLUSD",1738526818170,13.53733853,204.38,204.22,0.7342668]
["bitfinex","SOLUSD",1738526818383,0.12549,204.37,204.22,0.7342668]
["bitfinex","SOLUSD",1738526818684,8.3174,204.39,204.2,1.0]
["bitfinex","SOLUSD",1738526818982,0.9785,204.39,204.25,1.25098]
["bitfinex","SOLUSD",1738526819182,0.9783,204.43,204.3,0.25098]
["bitfinex","SOLUSD",1738526819385,0.9783,204.43,204.26,6.85403787]
["bitfinex","SOLUSD",1738526819386,0.03,204.44,204.34,1.37647]
["bitfinex","SOLUSD",1738526819601,0.03,204.44,204.37,0.37647]
["bitfinex","SOLUSD",1738526819774,0.03,204.44,204.38,0.73366996]
["bitfinex","SOLUSD",1738526820089,0.03,204.44,204.37,0.12549]
["bitfinex","SOLUSD",1738526820288,0.03,204.44,204.36,0.25098]
["bitfinex","SOLUSD",1738526820483,0.03,204.44,204.37,0.7337679]
["bitfinex","SOLUSD",1738526820688,0.03,204.44,204.33,0.73387737]
["bitfinex","SOLUSD",1738526821008,0.03,204.44,204.19,24.81538963]
["bitfinex","SOLUSD",1738526821009,0.03,204.44,204.3,0.37647]
["bitfinex","SOLUSD",1738526821174,0.03,204.44,204.32,0.25098]
["bitfinex","SOLUSD",1738526821373,0.03,204.44,204.37,0.37647]
["bitfinex","SOLUSD",1738526821700,0.03,204.44,204.3,0.73369199]
["bitfinex","SOLUSD",1738526822001,0.03,204.44,204.32,0.37647]
["bitfinex","SOLUSD",1738526822181,0.03,204.44,204.33,0.73382471]
["bitfinex","SOLUSD",1738526822371,0.03,204.44,204.27,0.73400175]
["bitfinex","SOLUSD",1738526822797,0.03,204.44,204.27,1.73400175]
["bitfinex","SOLUSD",1738526822999,0.03,204.44,204.28,0.50196]
["bitfinex","SOLUSD",1738526823174,0.03,204.44,204.3,0.25098]
["bitfinex","SOLUSD",1738526823374,0.03,204.44,204.31,0.73403132]
["bitfinex","SOLUSD",1738526823611,0.12549,204.42,204.28,0.73403048]
["bitfinex","SOLUSD",1738526823771,0.03,204.44,204.29,0.73419282]
["bitfinex","SOLUSD",1738526823970,0.03,204.44,204.28,0.25098]
["bitfinex","SOLUSD",1738526824188,0.03,204.44,204.29,0.73408075]
["bitfinex","SOLUSD",1738526824389,0.12549,204.43,204.26,6.85410365]
["bitfinex","SOLUSD",1738526824595,0.25098,204.42,204.26,6.12]
["bitfinex","SOLUSD",1738526825005,0.25098,204.42,204.18,27.02350288]
["bitfinex","SOLUSD",1738526825006,24.96971853,204.4,204.18,27.02350288]
["bitfinex","SOLUSD",1738526825309,13.78831853,204.38,204.18,27.02350288]
["bitfinex","SOLUSD",1738526825602,20.2575994,204.38,204.18,27.02350288]
["bitfinex","SOLUSD",1738526825799,13.78831853,204.36,204.18,27.02350288]
["bitfinex","SOLUSD",1738526826010,0.37647,204.3,204.28,343.64402297]
["bitfinex","SOLUSD",1738526826188,0.25098,204.3,204.28,136.66045831]
["bitfinex","SOLUSD",1738526826498,8.3181,204.37,204.28,136.66045831]
["bitfinex","SOLUSD",1738526826713,20.0,204.34,204.28,136.66045831]
["bitfinex","SOLUSD",1738526827004,13.78831853,204.33,204.28,136.66045831]
["bitfinex","SOLUSD",1738526827166,20.0,204.3,204.28,136.66045831]
["bitfinex","SOLUSD",1738526828512,20.0,204.29,204.28,136.66045831]
["bitfinex","SOLUSD",1738526828878,1.3508,204.44,204.21,0.25098]
["bitfinex","SOLUSD",1738526828879,0.03,204.44,204.21,0.25098]
["bitfinex","SOLUSD",1738526829101,0.03,204.44,204.24,2.5688]
["bitfinex","SOLUSD",1738526829600,0.03,204.44,204.19,10.5546]
["bitfinex","SOLUSD",1738526829601,0.37647,204.34,204.19,10.5546]
["bitfinex","SOLUSD",1738526829783,20.0,204.26,204.16,0.063]
["bitfinex","SOLUSD",1738526829983,20.0,204.26,204.16,0.79758934]
["bitfinex","SOLUSD",1738526830199,20.0,204.26,204.16,0.063]
["bitfinex","SOLUSD",1738526830378,20.0,204.22,204.16,0.063]
["bitfinex","SOLUSD",1738526830586,20.0,204.18,204.16,0.063]
["bitfinex","SOLUSD",1738526831914,13.53733853,204.17,204.16,0.0001]
["bitfinex","SOLUSD",1738526832618,0.37647,204.17,204.16,0.0001]
["bitfinex","SOLUSD",1738526832909,0.12549,204.17,204.16,0.0001]
["bitfinex","SOLUSD",1738526833282,13.41184853,204.18,204.16,0.0001]
["bitfinex","SOLUSD",1738526833988,34.27801853,204.17,204.16,0.0001]
["bitfinex","SOLUSD",1738526834193,34.27801853,204.17,204.12,0.0001]
["bitfinex","SOLUSD",1738526834194,20.37647,204.13,204.12,0.0001]
["bitfinex","SOLUSD",1738526834407,13.66282853,204.12,204.11,0.0001]
["bitfinex","SOLUSD",1738526834808,1.7141,204.17,204.11,0.0001]
["bitfinex","SOLUSD",1738526835516,13.41184853,204.16,204.11,0.0001]
["bitfinex","SOLUSD",1738526835718,0.4897,204.17,204.11,0.0001]
["bitfinex","SOLUSD",1738526836029,1.713,204.3,204.11,0.0001]
["bitfinex","SOLUSD",1738526836320,7.91708087,204.26,204.11,0.0001]
["bitfinex","SOLUSD",1738526836614,0.12549,204.17,204.11,0.0001]
["bitfinex","SOLUSD",1738526837317,20.0,204.13,204.11,0.0001]
["bitfinex","SOLUSD",1738526837515,2.4478,204.26,204.11,0.0001]
["bitfinex","SOLUSD",1738526837888,4.1603,204.3,204.11,0.0001]
["bitfinex","SOLUSD",1738526838088,0.12549,204.29,204.11,0.0001]
["bitfinex","SOLUSD",1738526838321,0.25098,204.29,204.11,0.0001]
["bitfinex","SOLUSD",1738526838490,0.25098,204.28,204.11,0.0001]
["bitfinex","SOLUSD",1738526838823,0.12549,204.27,204.11,0.73479966]
["bitfinex","SOLUSD",1738526838993,0.12549,204.27,204.12,2.5688]
["bitfinex","SOLUSD",1738526839192,0.12549,204.27,204.13,0.73468649]
["bitfinex","SOLUSD",1738526839588,20.0,204.26,204.12,3.30351194]
["bitfinex","SOLUSD",1738526839927,4.1603,204.3,204.12,3.30351194]
["bitfinex","SOLUSD",1738526839928,20.0,204.18,204.12,2.5688]
["bitfinex","SOLUSD",1738526840225,0.4897,204.17,204.12,2.5688]
["bitfinex","SOLUSD",1738526841193,1.2243,204.2,204.12,2.5688]
["bitfinex","SOLUSD",1738526841194,2.5688,204.2,204.13,0.73485923]
["bitfinex","SOLUSD",1738526841403,0.4895,204.29,204.18,0.25098]
["bitfinex","SOLUSD",1738526841620,1.2232,204.37,204.19,0.73437936]
["bitfinex","SOLUSD",1738526841791,1.955869,204.32,204.19,0.73437936]
["bitfinex","SOLUSD",1738526842113,0.4894,204.31,204.19,0.73437936]
["bitfinex","SOLUSD",1738526843114,20.0,204.3,204.18,0.73436547]
["bitfinex","SOLUSD",1738526843317,20.0,204.3,204.15,0.73450686]
["bitfinex","SOLUSD",1738526843491,0.12549,204.34,204.15,0.73450686]
["bitfinex","SOLUSD",1738526843492,5.46928087,204.39,204.22,0.25098]
["bitfinex","SOLUSD",1738526843694,1.712,204.43,204.23,6.85420599]
["bitfinex","SOLUSD",1738526843896,13.66282853,204.42,204.23,6.12]
["bitfinex","SOLUSD",1738526844133,20.0,204.3,204.23,6.12]
["bitfinex","SOLUSD",1738526844726,20.0,204.26,204.23,6.12]
["bitfinex","SOLUSD",1738526845226,0.4893,204.34,204.23,6.12]
["bitfinex","SOLUSD",1738526845403,0.4893,204.34,204.24,0.73436757]
["bitfinex","SOLUSD",1738526845795,13.41184853,204.33,204.23,6.85423145]
["bitfinex","SOLUSD",1738526845999,20.0,204.26,204.2,11.0651]
["bitfinex","SOLUSD",1738526846206,0.4895,204.25,204.2,11.0651]
["bitfinex","SOLUSD",1738526846811,20.0,204.21,204.2,11.0651]
["bitfinex","SOLUSD",1738526847035,20.0,204.21,204.12,60.6488]
["bitfinex","SOLUSD",1738526847036,20.0,204.21,204.13,11.08654708]
["bitfinex","SOLUSD",1738526847335,20.0,204.21,204.13,10.352]
["bitfinex","SOLUSD",1738526847833,1.7434,204.25,204.13,10.352]
["bitfinex","SOLUSD",1738526848018,13.66282853,204.24,204.13,10.352]
["bitfinex","SOLUSD",1738526848219,13.41184853,204.22,204.13,10.352]
["bitfinex","SOLUSD",1738526848424,13.41184853,204.22,204.12,2.5688]
["bitfinex","SOLUSD",1738526848425,0.12549,204.21,204.12,2.5688]
["bitfinex","SOLUSD",1738526848632,13.41184853,204.22,204.12,2.5688]
["bitfinex","SOLUSD",1738526848835,13.41184853,204.22,204.13,0.73479583]
["bitfinex","SOLUSD",1738526849128,13.41184853,204.22,204.12,2.5688]
["bitfinex","SOLUSD",1738526849505,13.41184853,204.22,204.13,0.7347212]
["bitfinex","SOLUSD",1738526849707,0.4896,204.23,204.13,0.7347212]
["bitfinex","SOLUSD",1738526850138,0.03,204.25,204.13,0.7347212]
["bitfinex","SOLUSD",1738526850438,0.03,204.25,204.12,2.5688]
["bitfinex","SOLUSD",1738526850439,0.25098,204.22,204.12,2.5688]
["bitfinex","SOLUSD",1738526851232,13.66282853,204.2,204.11,0.0001]
["bitfinex","SOLUSD",1738526851625,0.25098,204.2,204.11,0.0001]
["bitfinex","SOLUSD",1738526851819,0.25098,204.19,204.11,0.0001]
["bitfinex","SOLUSD",1738526852131,13.53733853,204.16,204.11,0.0001]
["bitfinex","SOLUSD",1738526852334,13.41184853,204.14,204.11,0.0001]
["bitfinex","SOLUSD",1738526854031,0.4898,204.15,204.11,0.0001]
["bitfinex","SOLUSD",1738526854337,4.1617,204.24,204.11,0.0001]
["bitfinex","SOLUSD",1738526854554,19.2575994,204.23,204.11,0.0001]
["bitfinex","SOLUSD",1738526856228,0.4896,204.22,204.11,0.0001]
["bitfinex","SOLUSD",1738526856431,0.4896,204.22,204.11,0.9858419]
["bitfinex","SOLUSD",1738526857144,0.4896,204.24,204.12,0.25098]
["bitfinex","SOLUSD",1738526857347,0.03,204.25,204.14,0.25098]
["bitfinex","SOLUSD",1738526857521,0.5196,204.25,204.16,0.12549]
["bitfinex","SOLUSD",1738526857713,0.03,204.25,204.19,2.7549]
["bitfinex","SOLUSD",1738526857947,0.03,204.25,204.2,0.73438741]
["bitfinex","SOLUSD",1738526858242,0.03,204.25,204.21,10.352]
["bitfinex","SOLUSD",1738526858450,0.03,204.25,204.22,0.73433864]
["bitfinex","SOLUSD",1738526858754,2.611,204.48,204.23,0.37647]
["bitfinex","SOLUSD",1738526858931,1.712,204.43,204.25,0.12549]
["bitfinex","SOLUSD",1738526859125,1.712,204.43,204.27,0.12549]
["bitfinex","SOLUSD",1738526859350,1.712,204.43,204.28,0.73403899]
["bitfinex","SOLUSD",1738526859646,1.712,204.43,204.25,0.25098]
["bitfinex","SOLUSD",1738526859647,1.955209,204.42,204.25,0.25098]
["bitfinex","SOLUSD",1738526859816,1.955209,204.42,204.26,0.73413032]
["bitfinex","SOLUSD",1738526860144,13.41184853,204.41,204.26,0.73413032]
["bitfinex","SOLUSD",1738526860332,13.41184853,204.41,204.27,0.25098]
["bitfinex","SOLUSD",1738526860534,0.4891,204.42,204.3,0.12549]
["bitfinex","SOLUSD",1738526860832,0.03,204.44,204.34,0.25098]
["bitfinex","SOLUSD",1738526861035,0.03,204.44,204.35,0.73386538]
["bitfinex","SOLUSD",1738526861213,13.78831853,204.42,204.25,2.5548]
["bitfinex","SOLUSD",1738526861416,0.25098,204.4,204.26,0.73422514]
["bitfinex","SOLUSD",1738526861616,13.53733853,204.38,204.25,2.5548]
["bitfinex","SOLUSD",1738526861851,0.12549,204.35,204.25,2.5548]
["bitfinex","SOLUSD",1738526862145,0.74934868,204.34,204.25,2.5548]
["bitfinex","SOLUSD",1738526862326,0.12549,204.37,204.25,2.5548]
["bitfinex","SOLUSD",1738526862526,13.53733853,204.33,204.25,2.5548]
["bitfinex","SOLUSD",1738526862724,13.66282853,204.31,204.16,10.9793]
["bitfinex","SOLUSD",1738526863043,13.41184853,204.29,204.16,11.71385448]
["bitfinex","SOLUSD",1738526863227,0.74934868,204.28,204.17,0.37647]
["bitfinex","SOLUSD",1738526863429,0.74934868,204.32,204.18,0.73438249]
["bitfinex","SOLUSD",1738526863639,13.41184853,204.31,204.18,0.73438249]
["bitfinex","SOLUSD",1738526863841,13.41184853,204.29,204.18,0.73438249]
["bitfinex","SOLUSD",1738526864061,13.41184853,204.27,204.18,0.73438249]
["bitfinex","SOLUSD",1738526864348,0.74934868,204.26,204.18,0.73438249]
["bitfinex","SOLUSD",1738526864533,13.41184853,204.24,204.18,0.73438249]
["bitfinex","SOLUSD",1738526864919,13.41184853,204.22,204.16,11.7137942]
["bitfinex","SOLUSD",1738526865340,0.4895,204.29,204.16,11.7137942]
["bitfinex","SOLUSD",1738526865546,0.74934868,204.28,204.16,11.7137942]
["bitfinex","SOLUSD",1738526865737,13.41184853,204.27,204.16,11.7137942]
["bitfinex","SOLUSD",1738526865919,13.41184853,204.25,204.16,11.7137942]
["bitfinex","SOLUSD",1738526866328,13.41184853,204.28,204.16,11.7137942]
["bitfinex","SOLUSD",1738526866520,0.4895,204.25,204.16,11.7137942]
["bitfinex","SOLUSD",1738526866826,13.41184853,204.24,204.16,10.9793]
["bitfinex","SOLUSD",1738526867038,13.41184853,204.22,204.16,10.9793]
["bitfinex","SOLUSD",1738526867235,13.41184853,204.2,204.16,10.9793]
["bitfinex","SOLUSD",1738526867548,13.41184853,204.2,204.11,0.0001]
["bitfinex","SOLUSD",1738526867549,13.41184853,204.18,204.11,0.0001]
["bitfinex","SOLUSD",1738526867753,13.41184853,204.16,204.11,0.0001]
["bitfinex","SOLUSD",1738526868048,13.41184853,204.14,204.11,0.0001]
["bitfinex","SOLUSD",1738526868247,0.74934868,204.13,204.11,0.0001]
["bitfinex","SOLUSD",1738526868430,1.7137,204.23,204.11,0.73482088]
["bitfinex","SOLUSD",1738526868629,13.41184853,204.21,204.11,0.73482088]
["bitfinex","SOLUSD",1738526868836,13.41184853,204.19,204.11,0.0001]
["bitfinex","SOLUSD",1738526869036,13.41184853,204.17,204.11,0.0001]
["bitfinex","SOLUSD",1738526869254,13.41184853,204.15,204.11,0.0001]
["bitfinex","SOLUSD",1738526869560,5.59477087,204.21,204.11,0.0001]
["bitfinex","SOLUSD",1738526869561,0.74934868,204.2,204.11,0.0001]
["bitfinex","SOLUSD",1738526869735,1.7137,204.23,204.11,0.0001]
["bitfinex","SOLUSD",1738526869736,13.41184853,204.21,204.11,0.0001]
["bitfinex","SOLUSD",1738526870057,13.41184853,204.19,204.11,0.0001]
["bitfinex","SOLUSD",1738526870357,0.4895,204.27,204.13,0.12549]
["bitfinex","SOLUSD",1738526870661,1.23884868,204.29,204.15,0.37647]
["bitfinex","SOLUSD",1738526870828,13.41184853,204.28,204.16,0.73445948]
["bitfinex","SOLUSD",1738526871030,13.41184853,204.26,204.16,0.73445948]
["bitfinex","SOLUSD",1738526871265,13.41184853,204.24,204.11,0.73470728]
["bitfinex","SOLUSD",1738526871430,13.41184853,204.22,204.11,0.0001]
["bitfinex","SOLUSD",1738526871632,13.41184853,204.2,204.11,0.0001]
["bitfinex","SOLUSD",1738526871858,0.12549,204.26,204.11,0.0001]
["bitfinex","SOLUSD",1738526872155,13.41184853,204.24,204.11,0.73477721]
["bitfinex","SOLUSD",1738526872357,13.41184853,204.22,204.11,0.73477721]
["bitfinex","SOLUSD",1738526872528,13.41184853,204.2,204.11,0.73477721]
["bitfinex","SOLUSD",1738526873462,1.97324868,204.26,204.12,0.50196]
["bitfinex","SOLUSD",1738526873463,1.23884868,204.26,204.12,0.50196]
["bitfinex","SOLUSD",1738526873633,0.74934868,204.25,204.13,0.73453345]
["bitfinex","SOLUSD",1738526873967,3.179849,204.3,204.19,3.19666]
["bitfinex","SOLUSD",1738526873968,1.956149,204.3,204.19,3.19666]
["bitfinex","SOLUSD",1738526874141,1.23864868,204.36,204.22,0.12549]
["bitfinex","SOLUSD",1738526874350,1.23864868,204.38,204.25,0.12549]
["bitfinex","SOLUSD",1738526874534,0.74934868,204.37,204.26,0.73411317]
["bitfinex","SOLUSD",1738526874734,3.19388468,204.37,204.26,0.73411317]
["bitfinex","SOLUSD",1738526874964,3.19388468,204.37,204.26,6.81411317]
["bitfinex","SOLUSD",1738526875164,2.70458468,204.37,204.26,6.81411317]
["bitfinex","SOLUSD",1738526875466,2.70458468,204.37,204.21,16.80549]
["bitfinex","SOLUSD",1738526875467,19.1321094,204.36,204.21,0.73414624]
["bitfinex","SOLUSD",1738526875637,13.41184853,204.34,204.21,0.73414624]
["bitfinex","SOLUSD",1738526875835,0.74934868,204.33,204.2,12.45819724]
["bitfinex","SOLUSD",1738526876167,13.41184853,204.32,204.2,12.45819724]
["bitfinex","SOLUSD",1738526876462,13.41184853,204.3,204.2,12.45819724]
["bitfinex","SOLUSD",1738526876655,0.12549,204.36,204.2,12.45819724]
["bitfinex","SOLUSD",1738526876656,13.41184853,204.28,204.2,12.45819724]
["bitfinex","SOLUSD",1738526876857,13.41184853,204.26,204.2,12.45819724]
["bitfinex","SOLUSD",1738526877053,0.12549,204.36,204.2,12.45819724]
["bitfinex","SOLUSD",1738526877054,0.4894,204.32,204.21,0.25098]
["bitfinex","SOLUSD",1738526877368,1.23864868,204.36,204.23,0.25098]
["bitfinex","SOLUSD",1738526877664,13.41184853,204.35,204.24,0.73423001]
["bitfinex","SOLUSD",1738526877835,0.4893,204.36,204.25,0.25098]
["bitfinex","SOLUSD",1738526878038,13.41184853,204.35,204.26,0.73414848]
["bitfinex","SOLUSD",1738526878245,13.41184853,204.33,204.21,0.85967215]
["bitfinex","SOLUSD",1738526878447,13.41184853,204.31,204.21,0.73418215]
["bitfinex","SOLUSD",1738526878641,13.41184853,204.29,204.21,0.73418215]
["bitfinex","SOLUSD",1738526878836,13.41184853,204.27,204.2,12.45815435]
["bitfinex","SOLUSD",1738526879054,13.41184853,204.27,204.2,12.45826405]
["bitfinex","SOLUSD",1738526879361,0.4895,204.29,204.2,12.45826405]
["bitfinex","SOLUSD",1738526879859,14.16119721,204.28,204.2,11.7238]
["bitfinex","SOLUSD",1738526880268,14.16119721,204.28,204.2,12.458347]
["bitfinex","SOLUSD",1738526880567,0.74934868,204.4,204.22,0.25098]
["bitfinex","SOLUSD",1738526880736,1.223,204.42,204.26,0.37647]
["bitfinex","SOLUSD",1738526881053,0.74934868,204.41,204.3,0.25098]
["bitfinex","SOLUSD",1738526881263,0.74934868,204.41,204.26,0.73400763]
["bitfinex","SOLUSD",1738526881445,13.78831853,204.39,204.25,58.08]
["bitfinex","SOLUSD",1738526881636,0.12549,204.36,204.25,58.08]
["bitfinex","SOLUSD",1738526881839,13.41184853,204.34,204.25,58.08]
["bitfinex","SOLUSD",1738526882154,13.66282853,204.32,204.25,58.08]
["bitfinex","SOLUSD",1738526882353,13.41184853,204.3,204.25,58.08]
["bitfinex","SOLUSD",1738526882655,13.41184853,204.28,204.25,58.08]
["bitfinex","SOLUSD",1738526882868,13.90134853,204.26,204.25,58.08]
["bitfinex","SOLUSD",1738526883168,0.74934868,204.38,204.25,58.08]
["bitfinex","SOLUSD",1738526883369,1.23864868,204.37,204.26,0.73420893]
["bitfinex","SOLUSD",1738526883545,0.74934868,204.41,204.27,0.50196]
["bitfinex","SOLUSD",1738526883742,0.03,204.44,204.25,59.08]
["bitfinex","SOLUSD",1738526883743,0.03,204.44,204.32,3.36146]
["bitfinex","SOLUSD",1738526884047,0.03,204.44,204.36,0.25098]
["bitfinex","SOLUSD",1738526884362,0.03,204.44,204.4,0.25098]
["bitfinex","SOLUSD",1738526884563,0.03,204.46,204.42,0.25098]
["bitfinex","SOLUSD",1738526884867,0.03,204.46,204.44,0.25098]
["bitfinex","SOLUSD",1738526885074,0.03,204.46,204.45,0.73344903]
["bitfinex","SOLUSD",1738526885262,0.03,204.46,204.39,0.98455616]
["bitfinex","SOLUSD",1738526885568,0.03,204.46,204.4,0.73362008]
["bitfinex","SOLUSD",1738526885868,0.03,204.46,204.41,0.73360971]
["bitfinex","SOLUSD",1738526886046,0.03,204.46,204.4,0.12549]
["bitfinex","SOLUSD",1738526886247,0.03,204.46,204.41,0.73356193]
["bitfinex","SOLUSD",1738526886441,0.03,204.46,204.42,0.25098]
["bitfinex","SOLUSD",1738526886655,0.03,204.46,204.44,0.25098]
["bitfinex","SOLUSD",1738526886972,13.41184853,204.54,204.45,0.73341015]
["bitfinex","SOLUSD",1738526887466,13.41184853,204.52,204.42,0.25098]
["bitfinex","SOLUSD",1738526887860,13.41184853,204.54,204.42,0.25098]
["bitfinex","SOLUSD",1738526888070,13.41184853,204.52,204.42,0.25098]
["bitfinex","SOLUSD",1738526888267,13.41184853,204.52,204.41,0.12549]
["bitfinex","SOLUSD",1738526888268,13.41184853,204.5,204.35,11.8432]
["bitfinex","SOLUSD",1738526888467,13.41184853,204.5,204.36,0.73361702]
["bitfinex","SOLUSD",1738526888666,13.41184853,204.48,204.37,0.73368082]
["bitfinex","SOLUSD",1738526888843,0.91710103,204.54,204.39,0.37647]
["bitfinex","SOLUSD",1738526889044,15.12304853,204.53,204.4,0.73363701]
["bitfinex","SOLUSD",1738526889246,13.41184853,204.51,204.36,0.7336962]
["bitfinex","SOLUSD",1738526889463,13.41184853,204.49,204.37,0.73375071]
["bitfinex","SOLUSD",1738526889773,1.7112,204.53,204.38,0.73370941]
["bitfinex","SOLUSD",1738526889774,1.40603677,204.53,204.38,0.73370941]
["bitfinex","SOLUSD",1738526889966,1.40603677,204.53,204.39,0.73361362]
["bitfinex","SOLUSD",1738526890155,18.8811294,204.52,204.4,0.7337267]
["bitfinex","SOLUSD",1738526890353,13.41184853,204.5,204.37,0.37647]
["bitfinex","SOLUSD",1738526890567,13.41184853,204.48,204.38,0.73372625]
["bitfinex","SOLUSD",1738526890761,13.41184853,204.46,204.39,0.73370229]
["bitfinex","SOLUSD",1738526890947,13.41184853,204.46,204.36,6.08]
["bitfinex","SOLUSD",1738526890948,13.41184853,204.44,204.37,0.73376183]
["bitfinex","SOLUSD",1738526891269,13.41184853,204.44,204.38,0.73376183]
["bitfinex","SOLUSD",1738526891447,13.41184853,204.44,204.39,0.73377746]
["bitfinex","SOLUSD",1738526891647,13.41184853,204.44,204.37,0.7337772]
["bitfinex","SOLUSD",1738526891850,0.91722198,204.44,204.37,0.73377758]
["bitfinex","SOLUSD",1738526892055,13.41184853,204.45,204.37,0.73377758]
["bitfinex","SOLUSD",1738526892271,0.91731236,204.44,204.37,0.73377758]
["bitfinex","SOLUSD",1738526892651,13.41184853,204.46,204.38,0.73383452]
["bitfinex","SOLUSD",1738526892854,0.91718276,204.45,204.36,0.73374621]
["bitfinex","SOLUSD",1738526893356,0.91718276,204.45,204.35,11.8432]
["bitfinex","SOLUSD",1738526893357,6.38646363,204.45,204.35,11.8432]
["bitfinex","SOLUSD",1738526893561,6.38646363,204.45,204.36,0.73391937]
["bitfinex","SOLUSD",1738526893943,13.41184853,204.43,204.35,11.8432]
["bitfinex","SOLUSD",1738526894145,7.18118087,204.44,204.35,11.8432]
["bitfinex","SOLUSD",1738526894146,13.41184853,204.41,204.35,11.8432]
["bitfinex","SOLUSD",1738526894351,5.95838087,204.44,204.36,0.73393298]
["bitfinex","SOLUSD",1738526894550,14.3291113,204.43,204.36,0.73393298]
["bitfinex","SOLUSD",1738526894846,14.3291113,204.43,204.35,12.57710256]
["bitfinex","SOLUSD",1738526895047,14.3291113,204.43,204.35,11.8432]
["bitfinex","SOLUSD",1738526895648,14.3291113,204.43,204.36,0.73393654]
["bitfinex","SOLUSD",1738526895850,5.95818087,204.51,204.38,0.12549]
["bitfinex","SOLUSD",1738526896066,0.4889,204.51,204.4,0.50196]
["bitfinex","SOLUSD",1738526896381,0.03,204.55,204.43,0.12549]
["bitfinex","SOLUSD",1738526896542,0.03,204.55,204.47,0.37647]
["bitfinex","SOLUSD",1738526896747,13.44184853,204.55,204.48,6.79331579]
["bitfinex","SOLUSD",1738526896947,5.46928087,204.6,204.48,6.79331579]
["bitfinex","SOLUSD",1738526896948,0.94670916,204.65,204.53,20.0]
["bitfinex","SOLUSD",1738526897177,0.94670916,204.65,204.48,6.79331579]
["bitfinex","SOLUSD",1738526897178,0.03,204.65,204.59,14.2605]
["bitfinex","SOLUSD",1738526897374,0.03,204.65,204.62,0.37647]
["bitfinex","SOLUSD",1738526897679,0.03,204.65,204.63,0.73264005]
["bitfinex","SOLUSD",1738526897843,0.03,204.65,204.61,0.73292209]
["bitfinex","SOLUSD",1738526898051,0.03,204.65,204.6,6.79298132]
["bitfinex","SOLUSD",1738526898363,0.03,204.65,204.59,14.2605]
["bitfinex","SOLUSD",1738526898552,0.03,204.65,204.59,2.8568]
["bitfinex","SOLUSD",1738526898850,0.03,204.65,204.54,6.06]
["bitfinex","SOLUSD",1738526898851,0.03,204.65,204.55,0.37647]
["bitfinex","SOLUSD",1738526899176,0.03,204.65,204.57,0.12549]
["bitfinex","SOLUSD",1738526899366,0.03,204.65,204.58,0.7329766]
["bitfinex","SOLUSD",1738526899676,0.03,204.65,204.55,0.73304547]
["bitfinex","SOLUSD",1738526899880,0.03,204.65,204.56,0.37647]
["bitfinex","SOLUSD",1738526900060,0.03,204.65,204.58,0.12549]
["bitfinex","SOLUSD",1738526900247,0.03,204.65,204.6,0.37647]
["bitfinex","SOLUSD",1738526900453,0.03,204.65,204.61,0.73287455]
["bitfinex","SOLUSD",1738526900951,0.03,204.65,204.54,6.06]
["bitfinex","SOLUSD",1738526900952,0.03,204.65,204.56,0.50196]
["bitfinex","SOLUSD",1738526901150,0.03,204.65,204.55,1.73286743]
["bitfinex","SOLUSD",1738526901151,0.03,204.65,204.6,0.12549]
["bitfinex","SOLUSD",1738526901454,0.03,204.65,204.54,6.06]
["bitfinex","SOLUSD",1738526901455,0.03,204.65,204.61,0.73288665]
["bitfinex","SOLUSD",1738526901661,0.03,204.65,204.55,0.73300778]
["bitfinex","SOLUSD",1738526902176,0.03,204.65,204.56,0.50196]
["bitfinex","SOLUSD",1738526902344,0.03,204.65,204.59,0.12549]
["bitfinex","SOLUSD",1738526902544,0.03,204.65,204.6,0.73294517]
["bitfinex","SOLUSD",1738526903195,0.03,204.65,204.61,0.12549]
["bitfinex","SOLUSD",1738526903477,0.03,204.65,204.58,0.25098]
["bitfinex","SOLUSD",1738526903478,0.03,204.65,204.62,0.73277425]
["bitfinex","SOLUSD",1738526903783,0.03,204.65,204.63,0.73291987]
["bitfinex","SOLUSD",1738526903953,0.03,204.65,204.6,0.73289415]
["bitfinex","SOLUSD",1738526904877,0.03,204.65,204.56,0.7329711]
["bitfinex","SOLUSD",1738526905065,0.03,204.65,204.57,0.37647]
["bitfinex","SOLUSD",1738526905386,0.03,204.65,204.58,0.73299303]
["bitfinex","SOLUSD",1738526905681,0.03,204.65,204.59,0.37647]
["bitfinex","SOLUSD",1738526905878,0.03,204.65,204.6,0.73285885]
["bitfinex","SOLUSD",1738526906066,0.00237267,204.65,204.6,0.73285885]
["bitfinex","SOLUSD",1738526906272,0.00237267,204.65,204.61,0.50196]
["bitfinex","SOLUSD",1738526906473,0.4883,204.79,204.63,1.50196]
["bitfinex","SOLUSD",1738526906788,0.4883,204.79,204.68,0.37647]
["bitfinex","SOLUSD",1738526906967,0.4883,204.79,204.69,0.73253385]
["bitfinex","SOLUSD",1738526907172,1.709,204.79,204.69,0.73253385]
["bitfinex","SOLUSD",1738526907763,13.41184853,204.78,204.67,14.335]
["bitfinex","SOLUSD",1738526907965,1.951099,204.8,204.67,2.8285]
["bitfinex","SOLUSD",1738526907966,13.41184853,204.74,204.67,2.8285]
["bitfinex","SOLUSD",1738526908287,13.41184853,204.72,204.62,0.73258103]
["bitfinex","SOLUSD",1738526908494,13.41184853,204.7,204.6,11.5065]
["bitfinex","SOLUSD",1738526908666,13.41184853,204.68,204.59,2.8285]
["bitfinex","SOLUSD",1738526908864,13.41184853,204.66,204.54,0.73310112]
["bitfinex","SOLUSD",1738526909089,13.41184853,204.64,204.54,0.7331129]
["bitfinex","SOLUSD",1738526909296,0.25098,204.69,204.53,6.79314822]
["bitfinex","SOLUSD",1738526909297,0.91643528,204.63,204.53,6.79314822]
["bitfinex","SOLUSD",1738526909482,13.41184853,204.62,204.53,6.06]
["bitfinex","SOLUSD",1738526909659,13.41184853,204.6,204.53,6.06]
["bitfinex","SOLUSD",1738526909866,13.41184853,204.58,204.53,6.06]
["bitfinex","SOLUSD",1738526910085,0.4888,204.56,204.53,6.06]
["bitfinex","SOLUSD",1738526910369,2.6277234,204.56,204.46,0.73331212]
["bitfinex","SOLUSD",1738526910678,0.4888,204.56,204.47,0.37647]
["bitfinex","SOLUSD",1738526910868,0.4888,204.56,204.48,0.73331916]
["bitfinex","SOLUSD",1738526911191,2.0,204.7,204.48,0.73331916]
["bitfinex","SOLUSD",1738526911192,1.2216,204.64,204.5,0.12549]
["bitfinex","SOLUSD",1738526911366,1.2216,204.64,204.52,0.50196]
["bitfinex","SOLUSD",1738526911566,1.2216,204.64,204.54,0.12549]
["bitfinex","SOLUSD",1738526911777,1.2216,204.64,204.55,0.73311467]
["bitfinex","SOLUSD",1738526912294,0.4886,204.65,204.56,0.12549]
["bitfinex","SOLUSD",1738526912497,0.4886,204.65,204.57,0.73302281]
["bitfinex","SOLUSD",1738526912686,13.41184853,204.64,204.57,0.73302281]
["bitfinex","SOLUSD",1738526912994,2.62648064,204.65,204.52,0.98408451]
["bitfinex","SOLUSD",1738526913294,1.40498064,204.65,204.53,0.73309559]
["bitfinex","SOLUSD",1738526913479,0.4886,204.65,204.54,0.50196]
["bitfinex","SOLUSD",1738526913674,0.4886,204.65,204.56,0.37647]
["bitfinex","SOLUSD",1738526913881,0.4886,204.65,204.57,0.73294886]
["bitfinex","SOLUSD",1738526914194,0.91626076,204.74,204.62,0.12549]
["bitfinex","SOLUSD",1738526914195,1.7095,204.73,204.62,0.12549]
["bitfinex","SOLUSD",1738526914390,0.4884,204.73,204.63,0.73277423]
["bitfinex","SOLUSD",1738526914563,13.41184853,204.72,204.64,0.12549]
["bitfinex","SOLUSD",1738526914766,0.91597434,204.71,204.65,0.73277947]
["bitfinex","SOLUSD",1738526914975,0.91607031,204.72,204.63,0.73285624]
["bitfinex","SOLUSD",1738526915171,13.41184853,204.72,204.63,0.73285624]
["bitfinex","SOLUSD",1738526915395,13.41184853,204.7,204.62,6.04]
["bitfinex","SOLUSD",1738526915599,13.41184853,204.68,204.62,6.04]
["bitfinex","SOLUSD",1738526915777,0.91625003,204.67,204.62,6.04]
["bitfinex","SOLUSD",1738526916101,13.41184853,204.66,204.62,6.04]
["bitfinex","SOLUSD",1738526916403,13.41184853,204.64,204.62,6.04]
["bitfinex","SOLUSD",1738526916771,0.12549,204.74,204.62,6.04]
["bitfinex","SOLUSD",1738526916772,1.2212,204.72,204.63,0.73298153]
["bitfinex","SOLUSD",1738526917068,0.4884,204.74,204.64,0.50196]
["bitfinex","SOLUSD",1738526917279,0.4883,204.78,204.66,0.37647]
["bitfinex","SOLUSD",1738526917478,0.4883,204.78,204.68,0.37647]
["bitfinex","SOLUSD",1738526917690,0.4883,204.78,204.69,0.73253916]
["bitfinex","SOLUSD",1738526917897,1.40406817,204.78,204.69,0.73253916]
["bitfinex","SOLUSD",1738526918077,0.4883,204.78,204.7,0.858028]
["bitfinex","SOLUSD",1738526918788,0.4883,204.78,204.72,0.12549]
["bitfinex","SOLUSD",1738526918985,13.41184853,204.77,204.73,0.73249063]
["bitfinex","SOLUSD",1738526919185,0.03,204.78,204.74,0.12549]
["bitfinex","SOLUSD",1738526919387,0.03,204.78,204.75,0.73239037]
["bitfinex","SOLUSD",1738526919803,0.03,204.78,204.71,0.9833951]
["bitfinex","SOLUSD",1738526920298,0.03,204.78,204.77,0.12549]
["bitfinex","SOLUSD",1738526920491,0.03,204.78,204.77,0.73228253]
["bitfinex","SOLUSD",1738526921499,13.41184853,204.85,204.77,0.73228253]
["bitfinex","SOLUSD",1738526921810,9.98690072,204.83,204.77,0.73228253]
["bitfinex","SOLUSD",1738526921974,1.980438,204.86,204.78,0.73238482]
["bitfinex","SOLUSD",1738526922177,1.980438,204.86,204.76,0.73233575]
["bitfinex","SOLUSD",1738526922385,0.4881,204.85,204.76,0.73233575]
["bitfinex","SOLUSD",1738526922773,0.4881,204.85,204.68,14.68]
["bitfinex","SOLUSD",1738526922774,0.91538889,204.84,204.69,0.73231111]
["bitfinex","SOLUSD",1738526923076,0.91538889,204.84,204.7,0.50196]
["bitfinex","SOLUSD",1738526923374,0.91538889,204.84,204.72,0.37647]
["bitfinex","SOLUSD",1738526923682,0.91538889,204.84,204.7,0.7324258]
["bitfinex","SOLUSD",1738526923896,13.41184853,204.83,204.7,0.7324258]
["bitfinex","SOLUSD",1738526924203,15.12064853,204.81,204.7,0.7324258]
["bitfinex","SOLUSD",1738526924409,13.41184853,204.79,204.7,0.7324258]
["bitfinex","SOLUSD",1738526924703,13.41184853,204.77,204.68,11.88807349]
["bitfinex","SOLUSD",1738526924914,13.41184853,204.75,204.68,11.1555]
["bitfinex","SOLUSD",1738526925203,13.41184853,204.73,204.6,12.91739319]
["bitfinex","SOLUSD",1738526925501,0.91604029,204.8,204.61,0.50196]
["bitfinex","SOLUSD",1738526925678,0.91604029,204.8,204.64,0.12549]
["bitfinex","SOLUSD",1738526925878,13.41184853,204.79,204.65,0.73265501]
["bitfinex","SOLUSD",1738526926069,13.41184853,204.77,204.65,0.73265501]
["bitfinex","SOLUSD",1738526926687,13.41184853,204.75,204.65,0.73265501]
["bitfinex","SOLUSD",1738526926903,13.41184853,204.73,204.61,0.73275202]
["bitfinex","SOLUSD",1738526927100,13.41184853,204.73,204.62,6.04]
["bitfinex","SOLUSD",1738526927410,0.03,204.86,204.79,0.12549]
["bitfinex","SOLUSD",1738526927703,0.5181,204.86,204.74,15.2178]
["bitfinex","SOLUSD",1738526927877,0.03,204.86,204.75,15.18196]
["bitfinex","SOLUSD",1738526928080,0.03,204.86,204.75,0.50196]
["bitfinex","SOLUSD",1738526928484,13.41184853,204.85,204.75,0.37647]
["bitfinex","SOLUSD",1738526928795,13.41184853,204.83,204.75,0.37647]
["bitfinex","SOLUSD",1738526929610,13.41184853,204.83,204.76,0.73233186]
["bitfinex","SOLUSD",1738526930381,13.41184853,204.83,204.77,0.12549]
["bitfinex","SOLUSD",1738526930584,13.41184853,204.83,204.76,0.73233186]
["bitfinex","SOLUSD",1738526930585,0.03,204.86,204.78,6.77229697]
["bitfinex","SOLUSD",1738526930982,0.03,204.86,204.79,0.50196]
["bitfinex","SOLUSD",1738526931183,0.03,204.86,204.84,0.12549]
["bitfinex","SOLUSD",1738526931404,0.4879,204.96,204.85,1.10838444]
["bitfinex","SOLUSD",1738526931582,0.7378,204.98,204.85,0.73191444]
["bitfinex","SOLUSD",1738526931782,0.7378,204.98,204.86,0.37647]
["bitfinex","SOLUSD",1738526932007,0.25,204.98,204.88,14.68]
["bitfinex","SOLUSD",1738526932216,0.25,204.98,204.89,0.73171572]
["bitfinex","SOLUSD",1738526932539,0.7378,204.98,204.89,0.73171572]
["bitfinex","SOLUSD",1738526932712,13.41184853,204.97,204.9,0.37647]
["bitfinex","SOLUSD",1738526932883,0.25,204.98,204.91,0.73169823]
["bitfinex","SOLUSD",1738526933088,0.25,204.98,204.92,0.7318189]
["bitfinex","SOLUSD",1738526933089,13.41184853,204.97,204.92,0.7318189]
["bitfinex","SOLUSD",1738526933308,13.41184853,204.97,204.88,0.73174831]
["bitfinex","SOLUSD",1738526933309,12.73290574,204.97,204.88,0.73174831]
["bitfinex","SOLUSD",1738526933808,1.9574,204.98,204.88,0.73174831]
["bitfinex","SOLUSD",1738526934391,0.9148671,204.97,204.88,0.73174831]
["bitfinex","SOLUSD",1738526935286,13.41184853,204.95,204.88,0.73174831]
["bitfinex","SOLUSD",1738526936423,1.4696,204.98,204.88,0.73174831]
["bitfinex","SOLUSD",1738526936721,0.7378,204.98,204.88,0.73174831]
["bitfinex","SOLUSD",1738526936918,0.7378,204.98,204.89,0.12549]
["bitfinex","SOLUSD",1738526937223,0.7378,204.98,204.9,0.73177094]
["bitfinex","SOLUSD",1738526937525,13.41184853,204.97,204.9,0.73177094]
["bitfinex","SOLUSD",1738526937819,0.7378,204.98,204.91,0.12549]
["bitfinex","SOLUSD",1738526937820,0.25,204.98,204.91,0.12549]
["bitfinex","SOLUSD",1738526938009,0.25,204.98,204.92,0.7316304]
["bitfinex","SOLUSD",1738526940322,13.66184853,204.98,204.93,0.7316349]
["bitfinex","SOLUSD",1738526940523,0.7378,204.98,204.9,0.73162059]
["bitfinex","SOLUSD",1738526941022,13.41184853,204.96,204.88,0.73175986]
["bitfinex","SOLUSD",1738526941396,0.91492813,205.08,204.88,0.73175986]
["bitfinex","SOLUSD",1738526941598,13.66282853,205.07,204.89,0.12549]
["bitfinex","SOLUSD",1738526941928,13.66282853,205.05,204.9,0.73172826]
["bitfinex","SOLUSD",1738526942095,0.12549,205.02,204.9,0.73172826]
["bitfinex","SOLUSD",1738526942417,13.41184853,205.0,204.88,0.73188064]
["bitfinex","SOLUSD",1738526942719,15.11924853,204.98,204.88,0.73188064]
["bitfinex","SOLUSD",1738526942916,13.41184853,204.96,204.81,0.73197392]
["bitfinex","SOLUSD",1738526943099,0.91512242,204.95,204.81,6.75197392]
["bitfinex","SOLUSD",1738526943298,1.0,204.96,204.81,6.02]
["bitfinex","SOLUSD",1738526943490,13.41184853,204.94,204.82,0.7322744]
["bitfinex","SOLUSD",1738526943695,0.91516439,204.93,204.82,0.7322744]
["bitfinex","SOLUSD",1738526943917,13.78831853,204.96,204.82,0.7322744]
["bitfinex","SOLUSD",1738526944134,0.12549,204.93,204.81,6.75216613]
["bitfinex","SOLUSD",1738526944516,6.5858,204.98,204.81,6.75216613]
["bitfinex","SOLUSD",1738526944717,1.0,204.93,204.79,2.9245]
["bitfinex","SOLUSD",1738526945039,1.0,204.94,204.79,2.9245]
["bitfinex","SOLUSD",1738526945342,0.37647,204.93,204.76,0.73233103]
["bitfinex","SOLUSD",1738526945552,0.37647,204.93,204.75,6.02]
["bitfinex","SOLUSD",1738526945553,6.5858,204.98,204.77,0.73229346]
["bitfinex","SOLUSD",1738526946048,0.25098,204.97,204.77,0.73229346]
["bitfinex","SOLUSD",1738526946415,13.66282853,204.97,204.77,0.73229346]
["bitfinex","SOLUSD",1738526946750,0.12549,204.94,204.77,0.73229346]
["bitfinex","SOLUSD",1738526947125,0.12549,204.92,204.78,0.73225566]
["bitfinex","SOLUSD",1738526947516,0.12549,204.92,204.74,6.02]
["bitfinex","SOLUSD",1738526947517,0.12549,204.92,204.75,0.73221978]
["bitfinex","SOLUSD",1738526948647,0.25098,204.94,204.75,0.73221978]
["bitfinex","SOLUSD",1738526948941,1.7078,204.93,204.75,0.73221978]
["bitfinex","SOLUSD",1738526949142,1.7078,204.93,204.76,0.12549]
["bitfinex","SOLUSD",1738526949329,0.25098,204.92,204.77,0.73222921]
["bitfinex","SOLUSD",1738526949528,13.66282853,204.92,204.75,0.73224315]
["bitfinex","SOLUSD",1738526950143,0.12549,204.92,204.75,0.73224315]
["bitfinex","SOLUSD",1738526950516,0.12549,204.91,204.76,0.73225755]
["bitfinex","SOLUSD",1738526950721,0.12549,204.91,204.74,0.73232369]
["bitfinex","SOLUSD",1738526950944,13.66282853,204.89,204.74,0.73232369]
["bitfinex","SOLUSD",1738526951262,0.488,204.9,204.75,0.37647]
["bitfinex","SOLUSD",1738526951425,2.9265,205.02,204.78,0.12549]
["bitfinex","SOLUSD",1738526951624,13.41184853,205.01,204.8,0.12549]
["bitfinex","SOLUSD",1738526951827,13.41184853,205.01,204.81,0.73203373]
["bitfinex","SOLUSD",1738526952245,0.25098,205.0,204.81,0.73203373]
["bitfinex","SOLUSD",1738526952445,1.707,205.02,204.84,0.25098]
["bitfinex","SOLUSD",1738526952746,1.0,204.98,204.83,0.73185631]
["bitfinex","SOLUSD",1738526952933,1.0,204.98,204.82,2.9823]
["bitfinex","SOLUSD",1738526952934,13.78831853,204.95,204.82,2.9823]
["bitfinex","SOLUSD",1738526953130,13.66282853,204.95,204.82,2.9823]
["bitfinex","SOLUSD",1738526953440,1.0,204.94,204.82,2.9823]
["bitfinex","SOLUSD",1738526953953,0.12549,204.92,204.82,2.9823]
["bitfinex","SOLUSD",1738526954152,13.53733853,204.93,204.82,2.9823]
["bitfinex","SOLUSD",1738526954153,13.41184853,204.93,204.82,2.9823]
["bitfinex","SOLUSD",1738526954328,4.1467,204.97,204.83,0.73230026]
["bitfinex","SOLUSD",1738526954655,13.41184853,204.96,204.84,6.0]
["bitfinex","SOLUSD",1738526954953,0.4879,204.96,204.85,0.73191489]
["bitfinex","SOLUSD",1738526955133,0.4878,205.0,204.87,11.7853]
["bitfinex","SOLUSD",1738526955337,0.4878,205.0,204.88,0.7317955]
["bitfinex","SOLUSD",1738526955742,13.41184853,204.99,204.88,0.7317955]
["bitfinex","SOLUSD",1738526956852,0.03,205.01,204.88,0.7317955]
["bitfinex","SOLUSD",1738526957058,13.41184853,204.99,204.88,0.7317955]
["bitfinex","SOLUSD",1738526957757,0.12549,204.98,204.88,0.7317955]
["bitfinex","SOLUSD",1738526958050,0.12549,204.98,204.87,11.7853]
["bitfinex","SOLUSD",1738526958938,13.53733853,204.96,204.88,0.73203892]
["bitfinex","SOLUSD",1738526959256,13.41184853,204.96,204.88,0.73203892]
["bitfinex","SOLUSD",1738526960649,13.41184853,204.96,204.88,0.73203371]
["bitfinex","SOLUSD",1738526960963,13.41184853,204.94,204.88,0.73203371]
["bitfinex","SOLUSD",1738526961133,0.4879,204.95,204.89,0.73204587]
["bitfinex","SOLUSD",1738526961461,0.4878,205.0,204.89,0.73204587]
["bitfinex","SOLUSD",1738526961638,13.41184853,204.99,204.89,0.73204587]
["bitfinex","SOLUSD",1738526961959,0.4878,205.0,204.9,0.12549]
["bitfinex","SOLUSD",1738526962146,0.4878,205.0,204.91,0.73167594]
["bitfinex","SOLUSD",1738526962147,13.41184853,204.99,204.91,0.73167594]
["bitfinex","SOLUSD",1738526962453,13.41184853,204.99,204.88,0.73188629]
["bitfinex","SOLUSD",1738526962848,0.12549,204.98,204.88,0.73188629]
["bitfinex","SOLUSD",1738526963039,13.41184853,204.96,204.88,0.73188629]
["bitfinex","SOLUSD",1738526965159,0.03,205.01,204.91,0.12549]
["bitfinex","SOLUSD",1738526965363,0.03,205.01,204.94,0.12549]
["bitfinex","SOLUSD",1738526965548,0.03,205.01,204.95,0.73152171]
["bitfinex","SOLUSD",1738526965729,0.5177,205.01,204.95,0.73152171]
["bitfinex","SOLUSD",1738526966363,13.41184853,205.0,204.95,0.73152171]
["bitfinex","SOLUSD",1738526966586,13.41184853,205.0,204.93,3.72125633]
["bitfinex","SOLUSD",1738526967059,13.41184853,204.98,204.93,2.9895]
["bitfinex","SOLUSD",1738526967471,13.41184853,204.98,204.91,6.0]
["bitfinex","SOLUSD",1738526967764,13.41184853,204.98,204.87,11.7853]
["bitfinex","SOLUSD",1738526967765,0.12549,204.97,204.87,11.7853]
["bitfinex","SOLUSD",1738526967943,0.12549,204.97,204.88,0.73198739]
["bitfinex","SOLUSD",1738526968268,0.12549,204.97,204.87,11.7853]
["bitfinex","SOLUSD",1738526968680,0.25098,204.97,204.87,11.7853]
["bitfinex","SOLUSD",1738526968967,1.7077,204.94,204.86,2.9895]
["bitfinex","SOLUSD",1738526969173,0.12549,204.92,204.86,2.9895]
["bitfinex","SOLUSD",1738526970976,0.4879,204.92,204.86,2.9895]
["bitfinex","SOLUSD",1738526971656,0.4879,204.92,204.87,0.73210076]
["bitfinex","SOLUSD",1738526972582,13.41184853,204.91,204.87,0.73210076]
["bitfinex","SOLUSD",1738526973352,0.488,204.9,204.87,0.73210076]
["bitfinex","SOLUSD",1738526974702,13.41184853,204.89,204.86,2.9895]
["bitfinex","SOLUSD",1738526975680,0.488,204.88,204.82,0.73221534]
["bitfinex","SOLUSD",1738526976887,0.4879,204.93,204.82,0.73221534]
["bitfinex","SOLUSD",1738526977460,0.12549,204.91,204.82,0.73221534]
["bitfinex","SOLUSD",1738526977768,13.41184853,204.89,204.81,12.63975272]
["bitfinex","SOLUSD",1738526978374,0.12549,204.88,204.81,12.63975272]
["bitfinex","SOLUSD",1738526978582,13.41184853,204.89,204.82,0.73232906]
["bitfinex","SOLUSD",1738526978883,13.41184853,204.89,204.81,11.9076]
["bitfinex","SOLUSD",1738526979086,13.41184853,204.89,204.82,0.73225316]
["bitfinex","SOLUSD",1738526979887,13.41184853,204.87,204.82,0.73225316]
["bitfinex","SOLUSD",1738526980485,0.488,204.88,204.82,0.73225316]
["bitfinex","SOLUSD",1738526981672,13.41184853,204.89,204.82,0.73225316]
["bitfinex","SOLUSD",1738526981869,13.41184853,204.89,204.82,0.79525316]
["bitfinex","SOLUSD",1738526982982,13.41184853,204.89,204.83,0.73222586]
["bitfinex","SOLUSD",1738526983781,0.488,204.91,204.83,0.73222586]
["bitfinex","SOLUSD",1738526985063,0.03,204.92,204.83,0.73222586]
["bitfinex","SOLUSD",1738526989798,0.03,204.92,204.84,0.25098]
["bitfinex","SOLUSD",1738526989996,0.03,204.92,204.85,0.98273172]
["bitfinex","SOLUSD",1738526990179,0.03,204.92,204.86,0.25098]
["bitfinex","SOLUSD",1738526990384,0.03,204.92,204.88,0.12549]
["bitfinex","SOLUSD",1738526990588,0.4877,205.04,204.92,11.96739]
["bitfinex","SOLUSD",1738526990795,5.47716824,205.07,204.93,6.71149582]
["bitfinex","SOLUSD",1738526991095,13.41184853,204.97,204.92,11.8419]
["bitfinex","SOLUSD",1738526991297,13.41184853,204.97,204.86,17.8219]
["bitfinex","SOLUSD",1738526991298,13.41184853,204.95,204.86,17.8219]
["bitfinex","SOLUSD",1738526991598,13.41184853,204.95,204.87,0.73203526]
["bitfinex","SOLUSD",1738526992299,13.41184853,204.95,204.86,11.8419]
["bitfinex","SOLUSD",1738526992679,13.41184853,204.95,204.87,0.73206176]
["bitfinex","SOLUSD",1738526993384,5.47716824,204.96,204.87,0.73206176]
["bitfinex","SOLUSD",1738526993385,5.96506824,204.96,204.87,0.73206176]
["bitfinex","SOLUSD",1738526993701,0.4878,205.0,204.88,0.12549]
["bitfinex","SOLUSD",1738526993879,0.4878,205.0,204.87,0.73206176]
["bitfinex","SOLUSD",1738526993880,0.03,205.01,204.9,0.12549]
["bitfinex","SOLUSD",1738526994079,0.03,205.01,204.92,0.25098]
["bitfinex","SOLUSD",1738526994267,0.03,205.01,204.94,0.12549]
["bitfinex","SOLUSD",1738526994471,0.03,205.01,204.95,0.73149965]
["bitfinex","SOLUSD",1738526994671,0.03,205.01,204.97,2.9188]
["bitfinex","SOLUSD",1738526994904,0.03,205.01,204.98,6.71141853]
["bitfinex","SOLUSD",1738526995272,0.03,205.01,204.99,11.8419]
["bitfinex","SOLUSD",1738526995500,0.03,205.01,205.0,0.73130011]
["bitfinex","SOLUSD",1738526996773,5.50716824,205.01,205.0,0.73130011]
["bitfinex","SOLUSD",1738526997185,0.03,205.01,205.0,0.73130011]
["bitfinex","SOLUSD",1738526999301,5.47716824,205.1,205.01,0.37647]
["bitfinex","SOLUSD",1738526999478,1.7056,205.2,205.04,0.12549]
["bitfinex","SOLUSD",1738526999799,13.53733853,205.19,205.05,0.73109686]
["bitfinex","SOLUSD",1738527000300,13.53733853,205.19,205.06,0.73118068]
["bitfinex","SOLUSD",1738527000515,1.7056,205.2,205.02,0.37647]
["bitfinex","SOLUSD",1738527000680,13.41184853,205.17,205.03,0.73114809]
["bitfinex","SOLUSD",1738527000973,1.7056,205.2,205.03,0.73114809]
["bitfinex","SOLUSD",1738527000974,13.41184853,205.15,205.03,0.73114809]
["bitfinex","SOLUSD",1738527001182,1.7056,205.2,205.04,0.12549]
["bitfinex","SOLUSD",1738527001414,1.7056,205.2,205.05,0.73108245]
["bitfinex","SOLUSD",1738527001697,13.41184853,205.18,205.05,0.73108245]
["bitfinex","SOLUSD",1738527001906,13.41184853,205.16,205.05,0.73108245]
["bitfinex","SOLUSD",1738527002084,5.17383491,205.15,205.05,0.73108245]
["bitfinex","SOLUSD",1738527002285,5.17383491,205.15,205.06,0.12549]
["bitfinex","SOLUSD",1738527002485,1.7056,205.2,205.07,0.7310032]
["bitfinex","SOLUSD",1738527002809,13.41184853,205.18,205.07,0.7310032]
["bitfinex","SOLUSD",1738527002983,13.41184853,205.18,205.08,0.73110073]
["bitfinex","SOLUSD",1738527003308,5.42481491,205.17,205.07,5.96]
["bitfinex","SOLUSD",1738527003480,0.12549,205.15,205.07,5.96]
["bitfinex","SOLUSD",1738527003874,0.12549,205.15,205.08,0.73132335]
["bitfinex","SOLUSD",1738527004572,0.25098,205.15,205.0,0.73129258]
["bitfinex","SOLUSD",1738527004776,5.17383491,205.14,205.0,6.69129258]
["bitfinex","SOLUSD",1738527004995,0.25098,205.11,205.0,6.69129258]
["bitfinex","SOLUSD",1738527005201,13.66282853,205.09,205.0,5.96]
["bitfinex","SOLUSD",1738527005403,1.7066,205.08,205.01,0.73161712]
["bitfinex","SOLUSD",1738527005614,1.7066,205.08,204.99,0.73153795]
["bitfinex","SOLUSD",1738527005776,1.7066,205.08,204.98,57.86]
["bitfinex","SOLUSD",1738527005777,13.53733853,205.07,204.98,57.86]
["bitfinex","SOLUSD",1738527006075,13.41184853,205.07,204.99,0.73173906]
["bitfinex","SOLUSD",1738527006707,0.12549,205.06,204.99,0.73173906]
["bitfinex","SOLUSD",1738527006890,0.12549,205.06,204.98,57.86]
["bitfinex","SOLUSD",1738527007620,0.12549,205.04,204.95,0.73172388]
["bitfinex","SOLUSD",1738527007811,0.12549,205.04,204.93,0.73169549]
["bitfinex","SOLUSD",1738527007996,0.12549,205.04,204.92,3.55129549]
["bitfinex","SOLUSD",1738527008305,14.66282853,205.04,204.92,2.8196]
["bitfinex","SOLUSD",1738527008613,13.66282853,205.02,204.9,0.7318242]
["bitfinex","SOLUSD",1738527008789,13.53733853,205.02,204.9,0.7318242]
["bitfinex","SOLUSD",1738527009106,4.1452,205.05,204.95,0.063]
["bitfinex","SOLUSD",1738527009277,1.7068,205.05,204.95,0.063]
["bitfinex","SOLUSD",1738527009482,1.2192,205.05,204.95,0.063]
["bitfinex","SOLUSD",1738527010077,13.53733853,205.04,204.95,0.063]
["bitfinex","SOLUSD",1738527010914,13.41184853,205.04,204.95,0.063]
["bitfinex","SOLUSD",1738527011412,0.4876,205.07,204.95,0.063]
["bitfinex","SOLUSD",1738527011595,1.7064,205.09,204.95,0.063]
["bitfinex","SOLUSD",1738527011794,1.7064,205.09,204.96,0.7314351]
["bitfinex","SOLUSD",1738527012685,13.41184853,205.08,204.96,0.7314351]
["bitfinex","SOLUSD",1738527012896,13.41184853,205.08,204.97,0.12549]
["bitfinex","SOLUSD",1738527013098,13.41184853,205.08,205.0,11.6025]
["bitfinex","SOLUSD",1738527013311,13.41184853,205.08,205.01,0.73132959]
["bitfinex","SOLUSD",1738527013479,13.41184853,205.08,205.02,5.94]
["bitfinex","SOLUSD",1738527013683,0.12549,205.11,205.02,6.67143637]
["bitfinex","SOLUSD",1738527013892,17.68103853,205.12,205.03,0.73153929]
["bitfinex","SOLUSD",1738527013893,5.17383491,205.1,205.03,0.73153929]
["bitfinex","SOLUSD",1738527014307,13.41184853,205.09,205.03,0.73153929]
["bitfinex","SOLUSD",1738527015082,0.4875,205.12,205.03,0.73153929]
["bitfinex","SOLUSD",1738527016312,0.4874,205.15,205.03,0.73153929]
["bitfinex","SOLUSD",1738527016893,13.41184853,205.14,205.03,0.73153929]
["bitfinex","SOLUSD",1738527017197,0.12549,205.13,205.03,0.73153929]
["bitfinex","SOLUSD",1738527017704,0.4874,205.13,205.03,0.73153929]
["bitfinex","SOLUSD",1738527018009,0.4872,205.24,205.05,0.12549]
["bitfinex","SOLUSD",1738527018312,5.17383491,205.23,205.06,0.73096162]
["bitfinex","SOLUSD",1738527018514,5.17383491,205.23,205.07,0.25098]
["bitfinex","SOLUSD",1738527018811,5.17383491,205.23,205.09,0.12549]
["bitfinex","SOLUSD",1738527019014,13.41184853,205.22,205.1,0.73085471]
["bitfinex","SOLUSD",1738527019217,5.17383491,205.23,205.1,0.73085471]
["bitfinex","SOLUSD",1738527019909,13.41184853,205.22,205.1,0.73085471]
["bitfinex","SOLUSD",1738527020303,13.41184853,205.22,205.11,0.73092299]
["bitfinex","SOLUSD",1738527020519,0.12549,205.21,205.07,0.73097788]
["bitfinex","SOLUSD",1738527021706,0.12549,205.21,205.08,5.94]
["bitfinex","SOLUSD",1738527021906,13.41184853,205.19,205.09,0.73107972]
["bitfinex","SOLUSD",1738527022108,0.12549,205.18,205.09,0.73107972]
["bitfinex","SOLUSD",1738527022418,0.12549,205.18,205.09,5.94]
["bitfinex","SOLUSD",1738527022720,0.03,205.22,205.11,0.37647]
["bitfinex","SOLUSD",1738527022906,0.03,205.22,205.13,0.12549]
["bitfinex","SOLUSD",1738527023107,0.03,205.22,205.14,0.73081356]
["bitfinex","SOLUSD",1738527023314,0.03,205.22,205.15,0.73097117]
["bitfinex","SOLUSD",1738527023503,0.03,205.22,205.1,0.73097117]
["bitfinex","SOLUSD",1738527023714,14.66282853,205.21,205.09,5.94]
["bitfinex","SOLUSD",1738527023921,14.66282853,205.21,205.07,0.73118065]
["bitfinex","SOLUSD",1738527023922,13.66282853,205.19,205.06,0.73131079]
["bitfinex","SOLUSD",1738527024097,0.12549,205.17,205.06,0.73131079]
["bitfinex","SOLUSD",1738527025019,5.17383491,205.21,205.07,0.37647]
["bitfinex","SOLUSD",1738527025316,8.87903491,205.25,205.08,0.73108118]
["bitfinex","SOLUSD",1738527025516,18.96215344,205.23,205.08,0.73108118]
["bitfinex","SOLUSD",1738527026115,13.41184853,205.24,205.1,1.0]
["bitfinex","SOLUSD",1738527026290,7.73281419,205.3,205.09,0.73115975]
["bitfinex","SOLUSD",1738527026499,20.16308778,205.26,205.05,0.73125867]
["bitfinex","SOLUSD",1738527026734,8.8537865,205.25,205.05,0.73125867]
["bitfinex","SOLUSD",1738527027301,1.7052,205.24,205.05,1.73125867]
["bitfinex","SOLUSD",1738527027524,5.2293931,205.23,205.05,1.73125867]
["bitfinex","SOLUSD",1738527027711,5.2293931,205.23,205.12,1.0]
["bitfinex","SOLUSD",1738527027905,5.2293931,205.23,205.13,0.73105795]
["bitfinex","SOLUSD",1738527028425,0.4871,205.27,205.16,1.0]
["bitfinex","SOLUSD",1738527028628,13.41184853,205.25,205.14,2.0]
["bitfinex","SOLUSD",1738527028926,0.12549,205.24,205.12,1.0]
["bitfinex","SOLUSD",1738527029235,0.12549,205.24,205.13,0.73106374]
["bitfinex","SOLUSD",1738527029403,0.25098,205.24,205.13,0.73106374]
["bitfinex","SOLUSD",1738527029726,0.25098,205.24,205.04,14.4221]
["bitfinex","SOLUSD",1738527029727,13.41184853,205.25,205.15,1.0]
["bitfinex","SOLUSD",1738527029898,0.4869,205.36,205.19,2.0]
["bitfinex","SOLUSD",1738527030100,5.2293931,205.34,205.21,2.0]
["bitfinex","SOLUSD",1738527030400,5.2293931,205.34,205.22,0.73071393]
["bitfinex","SOLUSD",1738527030814,13.41184853,205.33,205.22,0.73071393]
["bitfinex","SOLUSD",1738527031101,0.12549,205.32,205.22,0.73071393]
["bitfinex","SOLUSD",1738527031735,0.12549,205.3,205.19,1.0]
["bitfinex","SOLUSD",1738527032036,0.25098,205.3,205.18,0.73086824]
["bitfinex","SOLUSD",1738527032222,0.25098,205.3,205.17,14.9317]
["bitfinex","SOLUSD",1738527032529,0.25098,205.3,205.17,2.9162]
["bitfinex","SOLUSD",1738527032705,0.12549,205.28,205.17,2.9162]
["bitfinex","SOLUSD",1738527033023,0.4868,205.4,205.25,1.0]
["bitfinex","SOLUSD",1738527033223,5.2293931,205.46,205.31,1.0]
["bitfinex","SOLUSD",1738527033428,5.2293931,205.46,205.29,1.0]
["bitfinex","SOLUSD",1738527033429,0.4867,205.45,205.29,1.73043949]
["bitfinex","SOLUSD",1738527033634,19.01771163,205.44,205.26,12.3384]
["bitfinex","SOLUSD",1738527034316,19.01771163,205.44,205.24,1.0]
["bitfinex","SOLUSD",1738527034631,19.01771163,205.44,205.23,0.73071978]
["bitfinex","SOLUSD",1738527034819,22.64210503,205.44,205.2,12.3384]
["bitfinex","SOLUSD",1738527034998,13.78831853,205.42,205.2,13.06926359]
["bitfinex","SOLUSD",1738527035202,40.68641853,205.4,205.17,2.9162]
["bitfinex","SOLUSD",1738527035509,40.68641853,205.4,205.15,17.9727]
["bitfinex","SOLUSD",1738527035510,13.78831853,205.36,205.15,12.0527]
["bitfinex","SOLUSD",1738527035713,13.78831853,205.34,205.15,12.0527]
["bitfinex","SOLUSD",1738527036031,13.78831853,205.34,205.11,3.0011]
["bitfinex","SOLUSD",1738527036207,13.78831853,205.34,205.11,3.73228884]
["bitfinex","SOLUSD",1738527036407,19.01771163,205.34,205.21,0.063]
["bitfinex","SOLUSD",1738527036615,13.78831853,205.32,205.11,3.0011]
["bitfinex","SOLUSD",1738527036821,0.37647,205.28,205.06,1.0]
["bitfinex","SOLUSD",1738527037013,0.37647,205.24,205.05,4.0011]
["bitfinex","SOLUSD",1738527037328,0.37647,205.2,205.05,3.0011]
["bitfinex","SOLUSD",1738527037555,0.25098,205.13,205.01,0.063]
["bitfinex","SOLUSD",1738527037824,12.7654,205.18,205.02,2.7315713]
["bitfinex","SOLUSD",1738527038019,12.7654,205.18,205.02,2.2315713]
["bitfinex","SOLUSD",1738527038220,13.78831853,205.17,205.02,2.2315713]
["bitfinex","SOLUSD",1738527038427,13.53733853,205.17,205.04,1.0]
["bitfinex","SOLUSD",1738527038626,13.53733853,205.17,205.05,0.73133918]
["bitfinex","SOLUSD",1738527038627,13.66282853,205.17,205.05,0.73133918]
["bitfinex","SOLUSD",1738527038936,0.12549,205.16,205.02,1.5]
["bitfinex","SOLUSD",1738527039110,0.25098,205.13,205.01,0.063]
["bitfinex","SOLUSD",1738527039307,13.53733853,205.13,205.01,0.79459402]
["bitfinex","SOLUSD",1738527039512,0.4875,205.12,205.01,0.063]
["bitfinex","SOLUSD",1738527039715,0.4874,205.17,205.03,0.5]
["bitfinex","SOLUSD",1738527039918,5.6213431,205.25,205.03,0.73146892]
["bitfinex","SOLUSD",1738527039919,0.4873,205.21,205.03,0.73146892]
["bitfinex","SOLUSD",1738527040112,0.4873,205.21,205.01,1.063]
["bitfinex","SOLUSD",1738527040113,13.78831853,205.2,205.02,0.7314914]
["bitfinex","SOLUSD",1738527040320,14.28831853,205.2,205.02,0.7314914]
["bitfinex","SOLUSD",1738527040526,14.28831853,205.2,205.05,1.0]
["bitfinex","SOLUSD",1738527040527,13.78831853,205.2,205.05,1.0]
["bitfinex","SOLUSD",1738527040722,16.23639153,205.2,205.01,0.79437515]
["bitfinex","SOLUSD",1738527040915,0.12549,205.17,205.01,0.79437515]
["bitfinex","SOLUSD",1738527041333,0.12549,205.17,205.01,1.29437515]
["bitfinex","SOLUSD",1738527041531,13.78831853,205.19,205.02,1.0]
["bitfinex","SOLUSD",1738527041734,0.25098,205.15,205.03,0.7314198]
["bitfinex","SOLUSD",1738527041936,0.25098,205.15,205.04,1.0]
["bitfinex","SOLUSD",1738527042138,0.12549,205.15,205.05,1.0]
["bitfinex","SOLUSD",1738527042439,0.25098,205.16,205.06,0.73139316]
["bitfinex","SOLUSD",1738527042637,0.12549,205.16,205.05,1.73139316]
["bitfinex","SOLUSD",1738527043118,1.948073,205.2,205.08,1.5]
["bitfinex","SOLUSD",1738527043321,13.66282853,205.19,205.08,1.5]
["bitfinex","SOLUSD",1738527044224,0.4867,205.43,205.26,1.0]
["bitfinex","SOLUSD",1738527044419,0.4867,205.43,205.25,0.5]
["bitfinex","SOLUSD",1738527044620,0.9867,205.43,205.24,0.73069954]
["bitfinex","SOLUSD",1738527044827,0.5,205.39,205.22,1.73072081]
["bitfinex","SOLUSD",1738527045027,13.78831853,205.35,205.21,5.92]
["bitfinex","SOLUSD",1738527045227,13.78831853,205.35,205.23,0.5]
["bitfinex","SOLUSD",1738527045620,13.78831853,205.35,205.21,5.92]
["bitfinex","SOLUSD",1738527045621,14.28831853,205.35,205.21,5.92]
["bitfinex","SOLUSD",1738527046049,13.78831853,205.35,205.21,5.92]
["bitfinex","SOLUSD",1738527046225,14.28831853,205.33,205.21,5.92]
["bitfinex","SOLUSD",1738527046541,13.78831853,205.3,205.15,1.7310293]
["bitfinex","SOLUSD",1738527046839,13.78831853,205.3,205.17,0.5]
["bitfinex","SOLUSD",1738527047024,13.78831853,205.3,205.15,1.7310293]
["bitfinex","SOLUSD",1738527047227,13.78831853,205.3,205.15,0.7310293]
["bitfinex","SOLUSD",1738527047425,14.28831853,205.3,205.15,0.7310293]
["bitfinex","SOLUSD",1738527047743,14.28831853,205.3,205.14,14.5189]
["bitfinex","SOLUSD",1738527047914,14.28831853,205.3,205.14,15.25005049]
["bitfinex","SOLUSD",1738527048111,0.4871,205.29,205.17,1.5]
["bitfinex","SOLUSD",1738527048344,11.5239,205.39,205.24,1.0]
["bitfinex","SOLUSD",1738527048545,11.5239,205.39,205.25,1.23068357]
["bitfinex","SOLUSD",1738527048546,12.0107,205.39,205.25,1.23068357]
["bitfinex","SOLUSD",1738527049035,13.78831853,205.38,205.25,0.5]
["bitfinex","SOLUSD",1738527049430,13.78831853,205.38,205.22,1.0]
["bitfinex","SOLUSD",1738527049431,0.03,205.35,205.22,1.0]
["bitfinex","SOLUSD",1738527049631,0.03,205.35,205.21,0.063]
["bitfinex","SOLUSD",1738527050127,13.78831853,205.34,205.21,0.063]
["bitfinex","SOLUSD",1738527050637,13.78831853,205.32,205.21,0.063]
["bitfinex","SOLUSD",1738527050839,13.78831853,205.29,205.21,0.063]
["bitfinex","SOLUSD",1738527051242,0.12549,205.26,205.21,0.063]
["bitfinex","SOLUSD",1738527051535,0.12549,205.24,205.21,0.063]
["bitfinex","SOLUSD",1738527051718,0.12549,205.24,205.09,11.5081]
["bitfinex","SOLUSD",1738527051923,13.78831853,205.22,205.09,11.5081]
["bitfinex","SOLUSD",1738527052250,13.78831853,205.2,205.09,11.5081]
["bitfinex","SOLUSD",1738527053126,13.78831853,205.2,205.07,3.0108]
["bitfinex","SOLUSD",1738527054354,0.37647,205.18,205.07,3.0108]
["bitfinex","SOLUSD",1738527056556,0.37647,205.16,205.04,11.5081]
["bitfinex","SOLUSD",1738527056936,0.25098,205.14,205.04,11.5081]
["bitfinex","SOLUSD",1738527057450,0.5,205.18,205.05,0.7315255]
["bitfinex","SOLUSD",1738527057755,13.66282853,205.17,205.05,1.0]
["bitfinex","SOLUSD",1738527057928,13.66282853,205.17,205.06,0.73135021]
["bitfinex","SOLUSD",1738527058330,0.25098,205.17,205.06,0.73135021]
["bitfinex","SOLUSD",1738527058742,0.25098,205.15,205.04,11.5081]
["bitfinex","SOLUSD",1738527058940,0.25098,205.15,205.05,0.67472034]
["bitfinex","SOLUSD",1738527059152,0.4873,205.19,205.09,1.5]
["bitfinex","SOLUSD",1738527059153,0.27324404,205.19,205.09,1.5]
["bitfinex","SOLUSD",1738527059346,0.27324404,205.25,205.14,0.5]
["bitfinex","SOLUSD",1738527059524,0.27324404,205.28,205.15,0.67430525]
["bitfinex","SOLUSD",1738527059723,0.27324404,205.28,205.13,1.0]
["bitfinex","SOLUSD",1738527059724,13.53733853,205.27,205.13,1.0]
["bitfinex","SOLUSD",1738527060051,0.25098,205.24,205.12,0.5]
["bitfinex","SOLUSD",1738527060365,0.12549,205.18,205.05,0.5]
["bitfinex","SOLUSD",1738527060657,0.12549,205.15,205.08,0.5]
["bitfinex","SOLUSD",1738527060825,0.27324404,205.21,205.06,1.5]
["bitfinex","SOLUSD",1738527061162,0.37647,205.15,204.99,0.5]
["bitfinex","SOLUSD",1738527061325,0.12549,205.1,204.99,0.5]
["bitfinex","SOLUSD",1738527061525,0.12549,205.08,205.0,1.0]
["bitfinex","SOLUSD",1738527061733,11.2951,205.18,205.02,1.5]
["bitfinex","SOLUSD",1738527061734,0.27324404,205.17,205.02,1.5]
["bitfinex","SOLUSD",1738527062122,0.27324404,205.17,205.04,1.5]
["bitfinex","SOLUSD",1738527062344,13.78831853,205.16,205.13,0.063]
["bitfinex","SOLUSD",1738527062562,0.12549,205.13,205.02,1.0]
["bitfinex","SOLUSD",1738527062728,0.12549,205.11,205.05,0.5]
["bitfinex","SOLUSD",1738527063055,0.12549,205.09,205.01,3.0738]
["bitfinex","SOLUSD",1738527063260,0.25098,205.07,205.01,0.063]
["bitfinex","SOLUSD",1738527063435,0.27324404,205.06,205.01,0.063]
["bitfinex","SOLUSD",1738527064052,0.27324404,205.1,205.03,1.0]
["bitfinex","SOLUSD",1738527064255,0.27324404,205.14,205.05,1.5]
["bitfinex","SOLUSD",1738527064439,0.27324404,205.17,205.06,0.67465443]
["bitfinex","SOLUSD",1738527064640,0.27324404,205.16,205.05,1.5]
["bitfinex","SOLUSD",1738527064840,2.9035,205.22,205.07,0.5]
["bitfinex","SOLUSD",1738527064841,0.64971404,205.19,205.07,0.5]
["bitfinex","SOLUSD",1738527065064,0.12549,205.15,205.05,1.0]
["bitfinex","SOLUSD",1738527065263,0.12549,205.12,205.01,0.063]
["bitfinex","SOLUSD",1738527065568,0.52422404,205.11,205.01,0.063]
["bitfinex","SOLUSD",1738527065937,0.52422404,205.11,205.01,1.063]
["bitfinex","SOLUSD",1738527066137,0.52422404,205.11,205.02,0.67475951]
["bitfinex","SOLUSD",1738527066444,0.25098,205.17,205.02,0.67475951]
["bitfinex","SOLUSD",1738527066764,0.25098,205.17,205.01,1.063]
["bitfinex","SOLUSD",1738527066765,13.78831853,205.15,205.01,1.063]
["bitfinex","SOLUSD",1738527066932,13.78831853,205.13,205.01,1.063]
["bitfinex","SOLUSD",1738527067129,0.12549,205.11,205.04,0.5]
["bitfinex","SOLUSD",1738527067677,0.37647,205.15,205.04,0.5]
["bitfinex","SOLUSD",1738527067869,0.12549,205.13,205.04,0.5]
["bitfinex","SOLUSD",1738527068030,0.25098,205.11,205.04,0.5]
["bitfinex","SOLUSD",1738527068345,0.27324404,205.1,205.04,0.5]
["bitfinex","SOLUSD",1738527069156,0.27324404,205.1,205.01,1.73776027]
["bitfinex","SOLUSD",1738527069360,0.25098,205.09,205.01,0.063]
["bitfinex","SOLUSD",1738527069570,0.27324404,205.08,205.01,0.063]
["bitfinex","SOLUSD",1738527069866,0.12549,205.07,205.01,0.563]
["bitfinex","SOLUSD",1738527070070,0.27324404,205.09,205.01,0.063]
["bitfinex","SOLUSD",1738527070370,0.25098,205.07,205.01,0.063]
["bitfinex","SOLUSD",1738527070758,0.27324404,205.06,205.01,0.063]
["bitfinex","SOLUSD",1738527071264,0.25098,205.05,205.01,0.063]
["bitfinex","SOLUSD",1738527071472,0.27324404,205.04,205.01,0.063]
["bitfinex","SOLUSD",1738527071676,0.12549,205.03,205.01,0.063]
["bitfinex","SOLUSD",1738527071841,0.27324404,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738527072172,0.12549,205.03,205.01,0.063]
["bitfinex","SOLUSD",1738527072345,0.25098,205.03,205.01,0.063]
["bitfinex","SOLUSD",1738527072551,0.39873404,205.02,205.01,0.063]
["bitfinex","SOLUSD",1738527072750,0.25098,205.01,204.95,0.063]
["bitfinex","SOLUSD",1738527072951,0.25098,204.99,204.88,0.063]
["bitfinex","SOLUSD",1738527073246,13.78831853,204.97,204.88,0.063]
["bitfinex","SOLUSD",1738527073443,13.78831853,204.95,204.88,0.063]
["bitfinex","SOLUSD",1738527073681,0.12549,204.93,204.88,0.063]
["bitfinex","SOLUSD",1738527073851,0.25098,204.91,204.88,0.063]
["bitfinex","SOLUSD",1738527074042,0.12549,204.96,204.88,0.063]
["bitfinex","SOLUSD",1738527074674,13.89974853,204.95,204.83,0.063]
["bitfinex","SOLUSD",1738527074865,13.41184853,204.94,204.83,0.063]
["bitfinex","SOLUSD",1738527075040,13.41184853,204.94,204.84,0.5]
["bitfinex","SOLUSD",1738527075242,3.516,204.97,204.84,0.5]
["bitfinex","SOLUSD",1738527075475,16.92784853,204.97,204.84,0.5]
["bitfinex","SOLUSD",1738527075643,13.91184853,204.96,204.83,0.063]
["bitfinex","SOLUSD",1738527075848,0.5,204.94,204.81,0.063]
["bitfinex","SOLUSD",1738527076169,0.12549,204.9,204.81,0.063]
["bitfinex","SOLUSD",1738527076351,0.12549,204.86,204.81,0.063]
["bitfinex","SOLUSD",1738527076543,0.12549,204.82,204.72,0.5]
["bitfinex","SOLUSD",1738527076745,0.12549,204.79,204.7,0.5]
["bitfinex","SOLUSD",1738527077050,0.25098,204.71,204.61,0.5]
["bitfinex","SOLUSD",1738527077363,18.56032687,204.7,204.58,118.5194001]
["bitfinex","SOLUSD",1738527077562,19.06032687,204.7,204.54,95.73441731]
["bitfinex","SOLUSD",1738527077867,243.52895244,204.74,204.61,1.0]
["bitfinex","SOLUSD",1738527077868,1.51207766,204.74,204.61,1.0]
["bitfinex","SOLUSD",1738527078045,12.4076,204.78,204.63,1.0]
["bitfinex","SOLUSD",1738527078248,24.42488516,204.73,204.58,1.0]
["bitfinex","SOLUSD",1738527078450,25.01745869,204.69,204.57,1.23313471]
["bitfinex","SOLUSD",1738527078656,24.54571669,204.67,204.57,0.5]
["bitfinex","SOLUSD",1738527078858,24.65907958,204.65,204.55,1.0]
["bitfinex","SOLUSD",1738527079071,0.4885,204.7,204.54,95.73441731]
["bitfinex","SOLUSD",1738527079266,13.78831853,204.64,204.54,95.73441731]
["bitfinex","SOLUSD",1738527079678,21.12141803,204.64,204.53,0.063]
["bitfinex","SOLUSD",1738527079874,0.12549,204.62,204.53,0.063]
["bitfinex","SOLUSD",1738527080245,13.78831853,204.62,204.53,0.063]
["bitfinex","SOLUSD",1738527080462,7.51860605,204.6,204.53,0.063]
["bitfinex","SOLUSD",1738527080658,7.51860605,204.6,204.55,1.0]
["bitfinex","SOLUSD",1738527080967,7.51860605,204.6,204.59,1.5]
["bitfinex","SOLUSD",1738527081357,4.40410605,204.6,204.59,1.5]
["bitfinex","SOLUSD",1738527081750,15.0372121,204.64,204.63,1.5]
["bitfinex","SOLUSD",1738527081949,15.0372121,204.64,204.63,7.4]
["bitfinex","SOLUSD",1738527082474,11.9227121,204.64,204.63,18.6477]
["bitfinex","SOLUSD",1738527082696,0.488,204.89,204.63,18.6477]
["bitfinex","SOLUSD",1738527082697,0.488,204.91,204.73,1.0]
["bitfinex","SOLUSD",1738527082845,7.3330995,204.85,204.75,1.5]
["bitfinex","SOLUSD",1738527083049,7.3330995,204.85,204.79,1.0]
["bitfinex","SOLUSD",1738527083246,7.3330995,204.85,204.78,0.5]
["bitfinex","SOLUSD",1738527083677,7.3330995,204.85,204.8,1.0]
["bitfinex","SOLUSD",1738527083877,254.04654472,204.99,204.8,1.0]
["bitfinex","SOLUSD",1738527083878,0.5,204.97,204.81,0.5]
["bitfinex","SOLUSD",1738527084078,7.3330995,204.92,204.82,1.0]
["bitfinex","SOLUSD",1738527084455,7.3330995,204.92,204.83,0.5]
["bitfinex","SOLUSD",1738527084669,7.3330995,204.92,204.82,1.0]
["bitfinex","SOLUSD",1738527084984,14.28831853,204.91,204.76,0.5]
["bitfinex","SOLUSD",1738527085286,0.12549,204.89,204.74,0.5]
["bitfinex","SOLUSD",1738527085453,0.12549,204.85,204.72,6.88]
["bitfinex","SOLUSD",1738527085773,0.12549,204.83,204.7,1.5]
["bitfinex","SOLUSD",1738527085950,13.66282853,204.81,204.71,1.0]
["bitfinex","SOLUSD",1738527086151,7.3330995,204.82,204.73,1.5]
["bitfinex","SOLUSD",1738527086572,7.3330995,204.82,204.73,0.5]
["bitfinex","SOLUSD",1738527086983,7.3330995,204.82,204.73,1.5]
["bitfinex","SOLUSD",1738527087282,7.3330995,204.82,204.77,1.0]
["bitfinex","SOLUSD",1738527087783,7.3330995,204.82,204.75,1.5]
["bitfinex","SOLUSD",1738527088360,7.3330995,204.82,204.77,1.0]
["bitfinex","SOLUSD",1738527088559,7.3330995,204.82,204.71,1.0]
["bitfinex","SOLUSD",1738527088776,0.37647,204.81,204.71,1.0]
["bitfinex","SOLUSD",1738527088975,7.3330995,204.8,204.68,1.5]
["bitfinex","SOLUSD",1738527089284,0.37647,204.79,204.66,1.0]
["bitfinex","SOLUSD",1738527089582,13.78831853,204.77,204.66,1.0]
["bitfinex","SOLUSD",1738527089878,7.3330995,204.78,204.68,1.0]
["bitfinex","SOLUSD",1738527090086,2.9436,204.85,204.77,1.0]
["bitfinex","SOLUSD",1738527090271,10.2766995,204.85,204.77,1.0]
["bitfinex","SOLUSD",1738527090469,7.3330995,204.85,204.77,1.0]
["bitfinex","SOLUSD",1738527090766,7.3330995,204.85,204.75,1.0]
["bitfinex","SOLUSD",1738527090966,0.12549,204.84,204.75,1.0]
["bitfinex","SOLUSD",1738527091162,7.3330995,204.85,204.79,1.0]
["bitfinex","SOLUSD",1738527091374,2.9436,204.93,204.81,1.0]
["bitfinex","SOLUSD",1738527091576,7.3330995,204.9,204.81,1.0]
["bitfinex","SOLUSD",1738527091773,0.12549,204.89,204.81,1.0]
["bitfinex","SOLUSD",1738527091973,0.12549,204.89,204.83,0.5]
["bitfinex","SOLUSD",1738527092170,0.37647,204.86,204.66,1.5]
["bitfinex","SOLUSD",1738527092376,7.3330995,204.85,204.71,1.5]
["bitfinex","SOLUSD",1738527092583,0.12549,204.82,204.71,1.5]
["bitfinex","SOLUSD",1738527092783,0.12549,204.79,204.71,1.5]
["bitfinex","SOLUSD",1738527093186,7.3330995,204.81,204.76,1.0]
["bitfinex","SOLUSD",1738527093380,7.3330995,204.88,204.77,0.5]
["bitfinex","SOLUSD",1738527093582,0.12549,204.87,204.77,0.5]
["bitfinex","SOLUSD",1738527093780,0.12549,204.87,204.8,0.5]
["bitfinex","SOLUSD",1738527093979,0.12549,204.87,204.78,0.5]
["bitfinex","SOLUSD",1738527094189,0.12549,204.85,204.76,0.5]
["bitfinex","SOLUSD",1738527094378,0.12549,204.85,204.74,1.5]
["bitfinex","SOLUSD",1738527094772,7.4585895,204.85,204.74,1.5]
["bitfinex","SOLUSD",1738527095691,7.4585895,204.85,204.76,1.0]
["bitfinex","SOLUSD",1738527095893,5.3633543,204.94,204.85,1.0]
["bitfinex","SOLUSD",1738527096093,7.3330995,204.92,204.83,0.5]
["bitfinex","SOLUSD",1738527096397,7.3330995,204.92,204.84,1.0]
["bitfinex","SOLUSD",1738527096888,7.3330995,204.92,204.88,1.0]
["bitfinex","SOLUSD",1738527097876,7.3330995,204.92,204.91,1.5]
["bitfinex","SOLUSD",1738527098196,13.53733853,204.96,204.89,0.73209698]
["bitfinex","SOLUSD",1738527098378,0.25098,204.95,204.86,1.0]
["bitfinex","SOLUSD",1738527098577,0.12549,204.91,204.83,1.0]
["bitfinex","SOLUSD",1738527098777,7.3330995,204.9,204.83,1.0]
["bitfinex","SOLUSD",1738527099797,0.12549,204.89,204.83,1.0]
["bitfinex","SOLUSD",1738527099973,0.12549,204.89,204.81,1.5]
["bitfinex","SOLUSD",1738527100173,7.4585895,204.89,204.81,1.5]
["bitfinex","SOLUSD",1738527100979,0.12549,204.87,204.79,12.2691]
["bitfinex","SOLUSD",1738527101179,0.12549,204.85,204.79,13.2691]
["bitfinex","SOLUSD",1738527101403,0.12549,204.85,204.79,12.2691]
["bitfinex","SOLUSD",1738527101900,0.12549,204.83,204.75,1.5]
["bitfinex","SOLUSD",1738527102203,0.25098,204.81,204.67,1.0]
["bitfinex","SOLUSD",1738527102400,0.12549,204.75,204.61,1.0]
["bitfinex","SOLUSD",1738527102600,0.12549,204.75,204.58,0.5]
["bitfinex","SOLUSD",1738527102601,0.25098,204.72,204.58,1.5]
["bitfinex","SOLUSD",1738527102788,0.12549,204.69,204.63,0.5]
["bitfinex","SOLUSD",1738527102983,20.87043803,204.69,204.63,0.5]
["bitfinex","SOLUSD",1738527103194,13.78831853,204.67,204.62,0.5]
["bitfinex","SOLUSD",1738527103394,7.3330995,204.68,204.62,0.5]
["bitfinex","SOLUSD",1738527103898,5.2550893,204.68,204.62,0.5]
["bitfinex","SOLUSD",1738527104203,13.78831853,204.71,204.62,1.5]
["bitfinex","SOLUSD",1738527104500,13.78831853,204.71,204.6,0.563]
["bitfinex","SOLUSD",1738527104705,19.65167283,204.71,204.6,0.063]
["bitfinex","SOLUSD",1738527104878,13.78831853,204.69,204.6,0.063]
["bitfinex","SOLUSD",1738527105080,13.78831853,204.69,204.53,0.563]
["bitfinex","SOLUSD",1738527105081,13.78831853,204.67,204.53,0.563]
["bitfinex","SOLUSD",1738527105294,0.37647,204.61,204.53,0.063]
["bitfinex","SOLUSD",1738527107502,0.86517,204.61,204.53,0.063]
["bitfinex","SOLUSD",1738527108880,8.9359543,204.66,204.54,0.5]
["bitfinex","SOLUSD",1738527109315,13.78831853,204.65,204.53,0.563]
["bitfinex","SOLUSD",1738527109497,14.99346113,204.65,204.53,0.563]
["bitfinex","SOLUSD",1738527109885,13.78831853,204.65,204.54,1.0]
["bitfinex","SOLUSD",1738527110246,13.78831853,204.65,204.53,0.563]
["bitfinex","SOLUSD",1738527110389,13.78831853,204.65,204.53,0.063]
["bitfinex","SOLUSD",1738527110390,15.01921934,204.65,204.53,0.063]
["bitfinex","SOLUSD",1738527110587,5.3633543,204.64,204.53,0.063]
["bitfinex","SOLUSD",1738527110782,0.37647,204.61,204.5,0.5]
["bitfinex","SOLUSD",1738527110983,0.37647,204.59,204.47,1.5]
["bitfinex","SOLUSD",1738527111189,0.12549,204.57,204.47,0.5]
["bitfinex","SOLUSD",1738527111694,0.12549,204.57,204.47,1.5]
["bitfinex","SOLUSD",1738527112102,0.12549,204.57,204.49,0.5]
["bitfinex","SOLUSD",1738527112311,0.12549,204.57,204.47,1.5]
["bitfinex","SOLUSD",1738527113612,0.37647,204.55,204.45,0.5]
["bitfinex","SOLUSD",1738527113782,0.12549,204.53,204.45,0.5]
["bitfinex","SOLUSD",1738527114212,0.4888,204.57,204.45,0.5]
["bitfinex","SOLUSD",1738527114596,13.78831853,204.56,204.45,0.5]
["bitfinex","SOLUSD",1738527115422,13.78831853,204.56,204.43,0.063]
["bitfinex","SOLUSD",1738527115715,13.78831853,204.54,204.43,0.063]
["bitfinex","SOLUSD",1738527115920,19.15167283,204.54,204.43,0.063]
["bitfinex","SOLUSD",1738527116114,5.3633543,204.53,204.43,0.063]
["bitfinex","SOLUSD",1738527116300,0.4888,204.55,204.43,0.563]
["bitfinex","SOLUSD",1738527116696,13.78831853,204.54,204.43,0.563]
["bitfinex","SOLUSD",1738527117409,13.78831853,204.54,204.43,0.063]
["bitfinex","SOLUSD",1738527117715,13.78831853,204.52,204.43,1.063]
["bitfinex","SOLUSD",1738527118313,13.78831853,204.52,204.43,1.563]
["bitfinex","SOLUSD",1738527118508,13.66282853,204.5,204.43,1.563]
["bitfinex","SOLUSD",1738527118704,0.12549,204.49,204.43,1.563]
["bitfinex","SOLUSD",1738527118907,7.18292396,204.51,204.45,1.5]
["bitfinex","SOLUSD",1738527119225,7.18292396,204.51,204.47,0.5]
["bitfinex","SOLUSD",1738527119422,7.18292396,204.51,204.47,1.5]
["bitfinex","SOLUSD",1738527119798,0.12549,204.52,204.47,1.5]
["bitfinex","SOLUSD",1738527120207,0.12549,204.53,204.47,1.5]
["bitfinex","SOLUSD",1738527120402,7.18292396,204.56,204.47,1.5]
["bitfinex","SOLUSD",1738527121000,13.78831853,204.55,204.47,0.5]
["bitfinex","SOLUSD",1738527121203,0.12549,204.53,204.47,0.5]
["bitfinex","SOLUSD",1738527121413,13.78831853,204.53,204.45,0.5]
["bitfinex","SOLUSD",1738527121819,20.97124249,204.53,204.46,1.0]
["bitfinex","SOLUSD",1738527122012,20.97124249,204.53,204.45,0.5]
["bitfinex","SOLUSD",1738527122207,20.97124249,204.53,204.44,1.5]
["bitfinex","SOLUSD",1738527122528,20.97124249,204.53,204.46,1.0]
["bitfinex","SOLUSD",1738527122823,13.78831853,204.53,204.46,1.0]
["bitfinex","SOLUSD",1738527123014,7.67162396,204.59,204.48,1.5]
["bitfinex","SOLUSD",1738527123322,19.15167283,204.58,204.45,0.5]
["bitfinex","SOLUSD",1738527123523,19.15167283,204.58,204.43,0.563]
["bitfinex","SOLUSD",1738527123822,0.37647,204.52,204.43,0.063]
["bitfinex","SOLUSD",1738527123998,0.37647,204.5,204.43,0.063]
["bitfinex","SOLUSD",1738527124202,0.37647,204.46,204.39,0.063]
["bitfinex","SOLUSD",1738527124800,0.37647,204.46,204.4,1.0]
["bitfinex","SOLUSD",1738527125099,0.37647,204.46,204.39,0.063]
["bitfinex","SOLUSD",1738527125100,0.4888,204.55,204.42,1.5]
["bitfinex","SOLUSD",1738527125298,0.37647,204.54,204.42,1.5]
["bitfinex","SOLUSD",1738527125513,5.7398243,204.54,204.42,1.5]
["bitfinex","SOLUSD",1738527125911,5.7398243,204.54,204.45,1.0]
["bitfinex","SOLUSD",1738527126223,5.7398243,204.54,204.44,0.5]
["bitfinex","SOLUSD",1738527126422,6.2287243,204.54,204.44,0.5]
["bitfinex","SOLUSD",1738527128128,0.37647,204.5,204.42,0.5]
["bitfinex","SOLUSD",1738527128326,0.37647,204.5,204.42,1.5]
["bitfinex","SOLUSD",1738527128830,0.37647,204.5,204.44,1.0]
["bitfinex","SOLUSD",1738527129030,5.8522543,204.54,204.44,1.0]
["bitfinex","SOLUSD",1738527129206,13.78831853,204.53,204.44,1.5]
["bitfinex","SOLUSD",1738527129405,13.78831853,204.53,204.44,1.0]
["bitfinex","SOLUSD",1738527129834,13.78831853,204.53,204.42,1.5]
["bitfinex","SOLUSD",1738527130221,14.27721853,204.53,204.39,0.063]
["bitfinex","SOLUSD",1738527130430,13.78831853,204.49,204.39,0.063]
["bitfinex","SOLUSD",1738527130629,13.78831853,204.47,204.34,0.563]
["bitfinex","SOLUSD",1738527130831,19.15167283,204.47,204.34,0.563]
["bitfinex","SOLUSD",1738527131150,13.78831853,204.45,204.27,1.0]
["bitfinex","SOLUSD",1738527131325,13.78831853,204.45,204.26,0.03]
["bitfinex","SOLUSD",1738527131326,13.78831853,204.42,204.26,0.03]
["bitfinex","SOLUSD",1738527131512,0.37647,204.38,204.26,0.03]
["bitfinex","SOLUSD",1738527132407,0.37647,204.36,204.26,0.03]
["bitfinex","SOLUSD",1738527132644,5.7398243,204.36,204.26,0.03]
["bitfinex","SOLUSD",1738527132817,0.37647,204.34,204.26,0.03]
["bitfinex","SOLUSD",1738527133021,5.7398243,204.34,204.26,0.03]
["bitfinex","SOLUSD",1738527133615,0.37647,204.32,204.26,0.03]
["bitfinex","SOLUSD",1738527134535,0.86587,204.32,204.23,0.5]
["bitfinex","SOLUSD",1738527135042,0.86587,204.32,204.2,0.063]
["bitfinex","SOLUSD",1738527135043,0.12549,204.28,204.2,0.063]
["bitfinex","SOLUSD",1738527135211,0.37647,204.26,204.15,0.5]
["bitfinex","SOLUSD",1738527135429,0.37647,204.26,204.17,0.5]
["bitfinex","SOLUSD",1738527135930,0.37647,204.22,204.13,0.5]
["bitfinex","SOLUSD",1738527136133,0.37647,204.22,204.15,0.03]
["bitfinex","SOLUSD",1738527136336,0.37647,204.18,204.15,0.03]
["bitfinex","SOLUSD",1738527136525,0.25098,204.18,204.13,0.5]
["bitfinex","SOLUSD",1738527136731,1.2138753,204.22,204.11,0.0001]
["bitfinex","SOLUSD",1738527136929,13.78831853,204.21,204.11,0.0001]
["bitfinex","SOLUSD",1738527137527,13.78831853,204.21,204.11,1.0001]
["bitfinex","SOLUSD",1738527137845,3.0002,204.27,204.11,1.0001]
["bitfinex","SOLUSD",1738527137846,3.0002,204.27,204.2,1.5]
["bitfinex","SOLUSD",1738527138051,13.42634256,204.34,204.25,0.5]
["bitfinex","SOLUSD",1738527138226,1.23594256,204.34,204.25,0.5]
["bitfinex","SOLUSD",1738527138428,13.78831853,204.33,204.25,0.5]
["bitfinex","SOLUSD",1738527138653,13.78831853,204.33,204.23,0.5]
["bitfinex","SOLUSD",1738527138860,13.78831853,204.33,204.23,1.0]
["bitfinex","SOLUSD",1738527139089,13.78831853,204.33,204.2,0.5]
["bitfinex","SOLUSD",1738527139237,14.27771853,204.33,204.18,0.5]
["bitfinex","SOLUSD",1738527139439,13.78831853,204.31,204.18,0.5]
["bitfinex","SOLUSD",1738527139650,13.78831853,204.31,204.2,0.5]
["bitfinex","SOLUSD",1738527139957,13.78831853,204.29,204.18,0.5]
["bitfinex","SOLUSD",1738527140137,13.78831853,204.29,204.13,12.9276]
["bitfinex","SOLUSD",1738527140352,13.78831853,204.27,204.17,1.5]
["bitfinex","SOLUSD",1738527140863,13.78831853,204.27,204.23,1.0]
["bitfinex","SOLUSD",1738527141052,13.78831853,204.27,204.22,0.5]
["bitfinex","SOLUSD",1738527142445,13.78831853,204.27,204.18,0.5]
["bitfinex","SOLUSD",1738527142639,13.78831853,204.27,204.16,0.5]
["bitfinex","SOLUSD",1738527142838,14.27781853,204.27,204.16,1.5]
["bitfinex","SOLUSD",1738527143044,13.78831853,204.27,204.18,0.5]
["bitfinex","SOLUSD",1738527143248,13.78831853,204.27,204.21,1.0]
["bitfinex","SOLUSD",1738527143445,13.78831853,204.27,204.22,0.5]
["bitfinex","SOLUSD",1738527143753,13.78831853,204.27,204.19,1.5]
["bitfinex","SOLUSD",1738527144176,13.78831853,204.27,204.17,0.5]
["bitfinex","SOLUSD",1738527144375,14.27781853,204.27,204.15,0.5]
["bitfinex","SOLUSD",1738527144544,19.64117283,204.27,204.15,0.5]
["bitfinex","SOLUSD",1738527144873,19.64117283,204.27,204.13,13.9276]
["bitfinex","SOLUSD",1738527145073,13.78831853,204.25,204.13,0.5]
["bitfinex","SOLUSD",1738527145272,13.78831853,204.23,204.11,0.0001]
["bitfinex","SOLUSD",1738527145569,13.78831853,204.21,204.11,0.0001]
["bitfinex","SOLUSD",1738527145772,13.78831853,204.19,204.11,0.0001]
["bitfinex","SOLUSD",1738527145989,13.78831853,204.17,204.11,0.0001]
["bitfinex","SOLUSD",1738527147173,13.78831853,204.15,204.11,0.0001]
["bitfinex","SOLUSD",1738527147362,13.78831853,204.15,204.04,0.5]
["bitfinex","SOLUSD",1738527147873,13.78831853,204.15,204.06,0.5]
["bitfinex","SOLUSD",1738527148368,13.78831853,204.15,204.04,0.5]
["bitfinex","SOLUSD",1738527148557,6.5877543,204.18,204.11,0.03]
["bitfinex","SOLUSD",1738527148756,5.3633543,204.16,204.04,0.5]
["bitfinex","SOLUSD",1738527149058,5.3633543,204.16,204.07,0.5]
["bitfinex","SOLUSD",1738527149575,5.3633543,204.16,204.08,1.0]
["bitfinex","SOLUSD",1738527149781,0.4897,204.17,204.08,0.5]
["bitfinex","SOLUSD",1738527149981,5.3633543,204.21,204.13,1.0]
["bitfinex","SOLUSD",1738527150191,3.027,204.24,204.16,0.5]
["bitfinex","SOLUSD",1738527150396,3.027,204.24,204.19,0.5]
["bitfinex","SOLUSD",1738527150583,3.027,204.24,204.18,1.0]
["bitfinex","SOLUSD",1738527150897,0.063,204.26,204.19,0.5]
["bitfinex","SOLUSD",1738527151191,0.063,204.26,204.21,1.5]
["bitfinex","SOLUSD",1738527151569,0.063,204.26,204.23,0.5]
["bitfinex","SOLUSD",1738527151887,0.063,204.26,204.14,0.73479644]
["bitfinex","SOLUSD",1738527151888,0.063,204.26,204.25,0.5]
["bitfinex","SOLUSD",1738527152190,0.063,204.26,204.25,13.2767]
["bitfinex","SOLUSD",1738527152373,0.063,204.26,204.25,19.85098602]
["bitfinex","SOLUSD",1738527152584,0.063,204.26,204.25,19.1167]
["bitfinex","SOLUSD",1738527152790,0.063,204.26,204.25,32.52854853]
["bitfinex","SOLUSD",1738527153101,13.78831853,204.43,204.35,1.0]
["bitfinex","SOLUSD",1738527153274,13.78831853,204.43,204.35,1.5]
["bitfinex","SOLUSD",1738527153670,3.5161,204.45,204.26,0.73414427]
["bitfinex","SOLUSD",1738527153671,4.26654841,204.45,204.39,0.5]
["bitfinex","SOLUSD",1738527154168,4.26654841,204.45,204.39,1.5]
["bitfinex","SOLUSD",1738527154389,4.26654841,204.45,204.39,0.5]
["bitfinex","SOLUSD",1738527154591,13.78831853,204.44,204.39,0.5]
["bitfinex","SOLUSD",1738527155174,13.78831853,204.44,204.39,1.5]
["bitfinex","SOLUSD",1738527155373,13.78831853,204.44,204.39,0.5]
["bitfinex","SOLUSD",1738527155696,13.78831853,204.44,204.35,1.5]
["bitfinex","SOLUSD",1738527155999,14.27741853,204.44,204.35,1.0]
["bitfinex","SOLUSD",1738527156304,13.78831853,204.44,204.39,1.5]
["bitfinex","SOLUSD",1738527156478,0.25098,204.44,204.42,1.5]
["bitfinex","SOLUSD",1738527156677,0.25098,204.44,204.42,0.5]
["bitfinex","SOLUSD",1738527156998,0.12549,204.43,204.38,0.5]
["bitfinex","SOLUSD",1738527157179,0.12549,204.43,204.36,1.0]
["bitfinex","SOLUSD",1738527158578,0.12549,204.41,204.36,1.0]
["bitfinex","SOLUSD",1738527158775,0.12549,204.39,204.36,1.0]
["bitfinex","SOLUSD",1738527159083,0.12549,204.4,204.38,1.0]
["bitfinex","SOLUSD",1738527159290,0.4889,204.52,204.42,1.5]
["bitfinex","SOLUSD",1738527159594,0.37647,204.48,204.42,1.5]
["bitfinex","SOLUSD",1738527159900,0.12549,204.45,204.42,1.5]
["bitfinex","SOLUSD",1738527160800,0.12549,204.45,204.43,0.5]
["bitfinex","SOLUSD",1738527160979,0.25098,204.5,204.42,1.0]
["bitfinex","SOLUSD",1738527161183,0.25098,204.5,204.43,0.5]
["bitfinex","SOLUSD",1738527161611,1.71215401,204.52,204.43,0.5]
["bitfinex","SOLUSD",1738527162872,6.68815494,204.52,204.43,0.5]
["bitfinex","SOLUSD",1738527163299,0.37647,204.51,204.43,0.5]
["bitfinex","SOLUSD",1738527163500,0.37647,204.51,204.42,1.0]
["bitfinex","SOLUSD",1738527163501,0.37647,204.51,204.45,1.5]
["bitfinex","SOLUSD",1738527165087,0.37647,204.49,204.43,0.5]
["bitfinex","SOLUSD",1738527165288,0.37647,204.49,204.41,0.5]
["bitfinex","SOLUSD",1738527165497,13.78831853,204.47,204.35,0.5]
["bitfinex","SOLUSD",1738527165689,13.78831853,204.45,204.35,1.5]
["bitfinex","SOLUSD",1738527166003,13.78831853,204.43,204.37,0.5]
["bitfinex","SOLUSD",1738527166178,13.78831853,204.43,204.37,1.5]
["bitfinex","SOLUSD",1738527166380,13.78831853,204.43,204.39,0.5]
["bitfinex","SOLUSD",1738527166607,13.78831853,204.43,204.35,0.5]
["bitfinex","SOLUSD",1738527166900,18.76431946,204.43,204.35,0.5]
["bitfinex","SOLUSD",1738527167291,18.76431946,204.43,204.38,0.5]
["bitfinex","SOLUSD",1738527167891,18.63882946,204.43,204.4,0.5]
["bitfinex","SOLUSD",1738527168088,0.12549,204.42,204.29,1.0]
["bitfinex","SOLUSD",1738527168291,5.10149093,204.42,204.27,1.0]
["bitfinex","SOLUSD",1738527168501,0.12549,204.4,204.29,1.0]
["bitfinex","SOLUSD",1738527168696,0.37647,204.38,204.29,1.0]
["bitfinex","SOLUSD",1738527168906,0.37647,204.36,204.25,1.0]
["bitfinex","SOLUSD",1738527169097,0.37647,204.36,204.24,10.6879]
["bitfinex","SOLUSD",1738527169098,0.37647,204.34,204.24,10.6879]
["bitfinex","SOLUSD",1738527169404,0.37647,204.32,204.27,0.5]
["bitfinex","SOLUSD",1738527169610,5.35247093,204.32,204.24,11.6879]
["bitfinex","SOLUSD",1738527169780,5.35247093,204.32,204.27,0.5]
["bitfinex","SOLUSD",1738527170196,5.35247093,204.32,204.26,1.0]
["bitfinex","SOLUSD",1738527170197,5.35247093,204.32,204.25,0.5]
["bitfinex","SOLUSD",1738527170403,5.35247093,204.32,204.26,1.0]
["bitfinex","SOLUSD",1738527171008,5.35247093,204.32,204.25,0.5]
["bitfinex","SOLUSD",1738527171189,0.25098,204.3,204.23,0.5]
["bitfinex","SOLUSD",1738527171391,5.35247093,204.3,204.25,0.5]
["bitfinex","SOLUSD",1738527172101,0.25098,204.3,204.28,1.5]
["bitfinex","SOLUSD",1738527172285,0.25098,204.3,204.28,0.5]
["bitfinex","SOLUSD",1738527172484,13.66282853,204.29,204.28,0.5]
["bitfinex","SOLUSD",1738527173005,0.12549,204.28,204.26,0.5]
["bitfinex","SOLUSD",1738527173412,0.4894,204.34,204.28,0.5]
["bitfinex","SOLUSD",1738527173903,13.78831853,204.33,204.28,0.5]
["bitfinex","SOLUSD",1738527175914,0.4891,204.45,204.35,0.5]
["bitfinex","SOLUSD",1738527176086,4.97600093,204.44,204.37,1.0]
["bitfinex","SOLUSD",1738527176283,4.97600093,204.44,204.35,0.5]
["bitfinex","SOLUSD",1738527176514,13.78831853,204.43,204.35,0.5]
["bitfinex","SOLUSD",1738527176689,13.78831853,204.41,204.35,0.5]
["bitfinex","SOLUSD",1738527177107,13.78831853,204.41,204.35,1.5]
["bitfinex","SOLUSD",1738527179119,14.27751853,204.41,204.35,0.5]
["bitfinex","SOLUSD",1738527179323,13.78831853,204.41,204.37,0.5]
["bitfinex","SOLUSD",1738527179792,13.66282853,204.41,204.37,0.5]
["bitfinex","SOLUSD",1738527179993,13.66282853,204.41,204.36,1.0]
["bitfinex","SOLUSD",1738527179994,0.25098,204.41,204.39,1.5]
["bitfinex","SOLUSD",1738527180298,0.12549,204.4,204.35,1.5]
["bitfinex","SOLUSD",1738527180510,0.12549,204.4,204.34,0.5]
["bitfinex","SOLUSD",1738527180708,0.12549,204.4,204.33,1.0]
["bitfinex","SOLUSD",1738527180923,0.12549,204.4,204.34,0.5]
["bitfinex","SOLUSD",1738527180924,0.12549,204.38,204.34,0.5]
["bitfinex","SOLUSD",1738527181315,0.12549,204.38,204.36,0.5]
["bitfinex","SOLUSD",1738527181519,0.489,204.47,204.39,0.5]
["bitfinex","SOLUSD",1738527181715,4.97600093,204.48,204.41,1.5]
["bitfinex","SOLUSD",1738527181904,0.12549,204.47,204.41,1.5]
["bitfinex","SOLUSD",1738527182107,4.97600093,204.48,204.45,1.0]
["bitfinex","SOLUSD",1738527182506,0.25098,204.47,204.43,1.5]
["bitfinex","SOLUSD",1738527182722,0.37647,204.47,204.43,1.5]
["bitfinex","SOLUSD",1738527182913,0.37647,204.47,204.43,0.5]
["bitfinex","SOLUSD",1738527183111,0.37647,204.47,204.43,1.5]
["bitfinex","SOLUSD",1738527183426,0.12549,204.47,204.43,1.5]
["bitfinex","SOLUSD",1738527183622,0.063,204.53,204.46,1.5]
["bitfinex","SOLUSD",1738527183818,13.78831853,204.52,204.46,1.5]
["bitfinex","SOLUSD",1738527184020,18.76431946,204.52,204.43,0.5]
["bitfinex","SOLUSD",1738527184613,0.37647,204.5,204.43,0.5]
["bitfinex","SOLUSD",1738527184825,0.12549,204.47,204.43,0.5]
["bitfinex","SOLUSD",1738527185014,0.12549,204.47,204.35,1.5]
["bitfinex","SOLUSD",1738527185222,0.12549,204.45,204.33,1.5]
["bitfinex","SOLUSD",1738527185434,0.37647,204.43,204.33,1.5]
["bitfinex","SOLUSD",1738527185630,0.37647,204.41,204.33,1.5]
["bitfinex","SOLUSD",1738527185831,0.37647,204.41,204.37,0.03]
["bitfinex","SOLUSD",1738527186131,0.37647,204.39,204.32,10.8552]
["bitfinex","SOLUSD",1738527186322,4.97600093,204.38,204.31,1.5]
["bitfinex","SOLUSD",1738527186633,0.37647,204.37,204.29,0.5]
["bitfinex","SOLUSD",1738527186836,4.97600093,204.36,204.32,1.0]
["bitfinex","SOLUSD",1738527187031,4.97600093,204.36,204.32,1.5]
["bitfinex","SOLUSD",1738527187332,13.53733853,204.34,204.32,1.5]
["bitfinex","SOLUSD",1738527187516,13.41184853,204.34,204.32,1.5]
["bitfinex","SOLUSD",1738527187718,0.4889,204.5,204.4,0.5]
["bitfinex","SOLUSD",1738527187934,4.97600093,204.49,204.43,0.5]
["bitfinex","SOLUSD",1738527188128,0.063,204.53,204.48,1.0]
["bitfinex","SOLUSD",1738527188725,0.063,204.53,204.49,0.5]
["bitfinex","SOLUSD",1738527189141,0.12549,204.52,204.49,0.5]
["bitfinex","SOLUSD",1738527189337,0.063,204.53,204.52,1.0]
["bitfinex","SOLUSD",1738527189758,0.063,204.53,204.51,0.5]
["bitfinex","SOLUSD",1738527190051,0.063,204.53,204.52,1.0]
["bitfinex","SOLUSD",1738527191145,0.063,204.53,204.51,0.5]
["bitfinex","SOLUSD",1738527191327,0.12549,204.51,204.47,1.0]
["bitfinex","SOLUSD",1738527191529,0.12549,204.51,204.46,0.5]
["bitfinex","SOLUSD",1738527191530,13.53733853,204.49,204.46,0.5]
["bitfinex","SOLUSD",1738527191741,13.78831853,204.47,204.46,0.5]
["bitfinex","SOLUSD",1738527192347,13.53733853,204.45,204.42,0.5]
["bitfinex","SOLUSD",1738527192521,13.53733853,204.45,204.43,1.0]
["bitfinex","SOLUSD",1738527192723,13.53733853,204.45,204.42,0.5]
["bitfinex","SOLUSD",1738527192724,0.12549,204.45,204.41,11.0758]
["bitfinex","SOLUSD",1738527192934,0.12549,204.45,204.43,1.5]
["bitfinex","SOLUSD",1738527193153,0.12549,204.45,204.41,10.0758]
["bitfinex","SOLUSD",1738527193537,0.12549,204.42,204.38,1.0]
["bitfinex","SOLUSD",1738527193928,0.12549,204.4,204.35,10.0758]
["bitfinex","SOLUSD",1738527194132,4.97600093,204.39,204.35,10.0758]
["bitfinex","SOLUSD",1738527194334,13.78831853,204.38,204.32,1.0]
["bitfinex","SOLUSD",1738527194550,18.76431946,204.38,204.32,1.0]
["bitfinex","SOLUSD",1738527194859,18.76431946,204.38,204.3,5.8]
["bitfinex","SOLUSD",1738527194860,18.76431946,204.38,204.3,6.8]
["bitfinex","SOLUSD",1738527195038,0.37647,204.36,204.3,6.8]
["bitfinex","SOLUSD",1738527195224,4.97600093,204.35,204.3,6.8]
["bitfinex","SOLUSD",1738527195419,0.12549,204.33,204.3,6.8]
["bitfinex","SOLUSD",1738527195621,4.97600093,204.35,204.34,1.5]
["bitfinex","SOLUSD",1738527196144,0.12549,204.34,204.32,1.0]
["bitfinex","SOLUSD",1738527196631,0.25098,204.34,204.31,0.5]
["bitfinex","SOLUSD",1738527196822,0.12549,204.34,204.33,1.0]
["bitfinex","SOLUSD",1738527197242,0.25098,204.34,204.31,1.5]
["bitfinex","SOLUSD",1738527197438,0.12549,204.33,204.31,0.5]
["bitfinex","SOLUSD",1738527197642,0.25098,204.32,204.29,11.5758]
["bitfinex","SOLUSD",1738527197846,0.25098,204.32,204.31,1.0]
["bitfinex","SOLUSD",1738527198346,4.97600093,204.34,204.33,1.5]
["bitfinex","SOLUSD",1738527198545,18.51333946,204.34,204.33,1.5]
["bitfinex","SOLUSD",1738527199924,18.38784946,204.34,204.33,1.5]
["bitfinex","SOLUSD",1738527202755,18.38784946,204.34,204.33,1.0]
["bitfinex","SOLUSD",1738527203252,18.38784946,204.34,204.33,1.5]
["bitfinex","SOLUSD",1738527204336,15.8422,204.55,204.43,0.5]
["bitfinex","SOLUSD",1738527204535,0.25098,204.48,204.43,0.5]
["bitfinex","SOLUSD",1738527204732,0.12549,204.46,204.43,0.5]
["bitfinex","SOLUSD",1738527204936,0.37647,204.44,204.43,0.5]
["bitfinex","SOLUSD",1738527205146,5.10149093,204.44,204.43,0.5]
["bitfinex","SOLUSD",1738527205449,4.97600093,204.44,204.43,0.5]
["bitfinex","SOLUSD",1738527205657,13.41603973,204.5,204.3,3.48970726]
["bitfinex","SOLUSD",1738527205658,13.41603973,204.5,204.49,1.5]
["bitfinex","SOLUSD",1738527205841,4.97600093,204.52,204.51,1.0]
["bitfinex","SOLUSD",1738527206034,4.97600093,204.52,204.51,1.5]
["bitfinex","SOLUSD",1738527206452,0.25098,204.5,204.49,0.5]
["bitfinex","SOLUSD",1738527206758,13.78831853,204.48,204.43,9.1703]
["bitfinex","SOLUSD",1738527207053,0.25098,204.44,204.41,1.0]
["bitfinex","SOLUSD",1738527207253,13.66282853,204.44,204.41,1.0]
["bitfinex","SOLUSD",1738527207425,0.12549,204.42,204.41,1.0]
["bitfinex","SOLUSD",1738527207860,0.12549,204.4,204.39,1.0]
["bitfinex","SOLUSD",1738527208155,4.97600093,204.4,204.39,1.0]
["bitfinex","SOLUSD",1738527208335,18.38784946,204.4,204.39,1.0]
["bitfinex","SOLUSD",1738527208534,18.63882946,204.4,204.39,1.0]
["bitfinex","SOLUSD",1738527209055,18.38784946,204.4,204.39,1.0]
["bitfinex","SOLUSD",1738527209254,13.41184853,204.4,204.39,1.0]
["bitfinex","SOLUSD",1738527210863,4.97600093,204.45,204.44,1.0]
["bitfinex","SOLUSD",1738527212581,0.37647,204.44,204.4,1.0]
["bitfinex","SOLUSD",1738527212750,0.12549,204.41,204.4,1.0]
["bitfinex","SOLUSD",1738527213068,0.12549,204.39,204.32,8.1703]
["bitfinex","SOLUSD",1738527213255,4.97600093,204.38,204.32,8.1703]
["bitfinex","SOLUSD",1738527213469,0.25098,204.37,204.32,8.1703]
["bitfinex","SOLUSD",1738527213770,4.97600093,204.36,204.32,8.1703]
["bitfinex","SOLUSD",1738527214445,13.41184853,204.35,204.32,8.1703]
["bitfinex","SOLUSD",1738527214761,13.41184853,204.33,204.32,8.1703]
["bitfinex","SOLUSD",1738527214954,18.38784946,204.33,204.32,8.1703]
["bitfinex","SOLUSD",1738527215873,18.38784946,204.33,204.3,0.03]
["bitfinex","SOLUSD",1738527216677,13.41184853,204.31,204.3,0.03]
["bitfinex","SOLUSD",1738527216972,18.38784946,204.31,204.3,0.03]
["bitfinex","SOLUSD",1738527218079,4.97600093,204.36,204.3,0.03]
["bitfinex","SOLUSD",1738527218598,0.12549,204.34,204.3,0.03]
["bitfinex","SOLUSD",1738527218895,0.37647,204.32,204.26,0.03]
["bitfinex","SOLUSD",1738527219209,18.38784946,204.31,204.26,0.03]
["bitfinex","SOLUSD",1738527220376,0.12549,204.3,204.26,0.03]
["bitfinex","SOLUSD",1738527220593,13.78831853,204.27,204.26,0.03]
["bitfinex","SOLUSD",1738527220809,13.78831853,204.27,204.16,0.03]
["bitfinex","SOLUSD",1738527220810,13.41184853,204.25,204.16,0.03]
["bitfinex","SOLUSD",1738527220970,13.41184853,204.25,204.16,0.76458096]
["bitfinex","SOLUSD",1738527221400,0.12549,204.24,204.16,0.03]
["bitfinex","SOLUSD",1738527221611,13.41184853,204.23,204.16,0.03]
["bitfinex","SOLUSD",1738527221778,0.25098,204.26,204.16,0.03]
["bitfinex","SOLUSD",1738527221779,13.78831853,204.2,204.16,0.03]
["bitfinex","SOLUSD",1738527221982,0.37647,204.18,204.16,0.03]
["bitfinex","SOLUSD",1738527222193,0.12549,204.17,204.16,0.03]
["bitfinex","SOLUSD",1738527222498,0.37647,204.17,204.16,0.03]
["bitfinex","SOLUSD",1738527222690,0.12549,204.14,204.09,8.3103]
["bitfinex","SOLUSD",1738527222891,13.41184853,204.15,204.09,8.3103]
["bitfinex","SOLUSD",1738527223100,1.2237,204.29,204.09,8.3103]
["bitfinex","SOLUSD",1738527223291,5.46550093,204.28,204.19,0.03]
["bitfinex","SOLUSD",1738527223470,13.78831853,204.27,204.19,0.03]
["bitfinex","SOLUSD",1738527223671,13.78831853,204.25,204.09,8.3103]
["bitfinex","SOLUSD",1738527223867,13.78831853,204.23,204.09,0.03]
["bitfinex","SOLUSD",1738527224105,13.78831853,204.21,204.09,0.03]
["bitfinex","SOLUSD",1738527224293,13.78831853,204.19,204.09,0.03]
["bitfinex","SOLUSD",1738527224468,13.78831853,204.17,204.09,0.03]
["bitfinex","SOLUSD",1738527224678,13.78831853,204.15,204.09,0.03]
["bitfinex","SOLUSD",1738527224878,18.76431946,204.15,204.09,0.03]
["bitfinex","SOLUSD",1738527225079,13.78831853,204.13,204.09,0.03]
["bitfinex","SOLUSD",1738527226103,0.25098,204.13,204.09,0.03]
["bitfinex","SOLUSD",1738527227632,0.25098,204.13,204.09,1.7647855]
["bitfinex","SOLUSD",1738527227822,0.25098,204.13,204.09,2.7647855]
["bitfinex","SOLUSD",1738527228196,0.25098,204.13,204.11,1.0]
["bitfinex","SOLUSD",1738527228414,0.25098,204.13,204.12,0.73469778]
["bitfinex","SOLUSD",1738527228612,0.25098,204.13,204.1,0.73475901]
["bitfinex","SOLUSD",1738527229316,13.41184853,204.25,204.13,1.0]
["bitfinex","SOLUSD",1738527229518,0.15,204.26,204.15,6.6488]
["bitfinex","SOLUSD",1738527229719,0.15,204.26,204.16,0.73460141]
["bitfinex","SOLUSD",1738527229720,0.12549,204.25,204.16,0.73460141]
["bitfinex","SOLUSD",1738527229930,0.25098,204.25,204.16,0.73460141]
["bitfinex","SOLUSD",1738527230237,0.25098,204.25,204.15,6.6488]
["bitfinex","SOLUSD",1738527230597,13.66282853,204.25,204.15,6.6488]
["bitfinex","SOLUSD",1738527231024,0.25098,204.22,204.15,6.6488]
["bitfinex","SOLUSD",1738527231210,0.15,204.26,204.1,1.0]
["bitfinex","SOLUSD",1738527231211,0.12549,204.18,204.1,1.0]
["bitfinex","SOLUSD",1738527231527,0.12549,204.18,204.11,0.73472901]
["bitfinex","SOLUSD",1738527231900,0.12549,204.24,204.11,0.73472901]
["bitfinex","SOLUSD",1738527232135,13.41184853,204.25,204.12,1.0]
["bitfinex","SOLUSD",1738527232317,0.15,204.26,204.15,2.0]
["bitfinex","SOLUSD",1738527232506,0.15,204.26,204.16,0.73453637]
["bitfinex","SOLUSD",1738527233116,4.97600093,204.35,204.19,1.0]
["bitfinex","SOLUSD",1738527233406,1.9168,204.36,204.2,0.73432786]
["bitfinex","SOLUSD",1738527233602,13.66282853,204.35,204.2,0.73432786]
["bitfinex","SOLUSD",1738527234037,0.12549,204.34,204.2,0.73432786]
["bitfinex","SOLUSD",1738527234243,0.12549,204.34,204.18,0.7344597]
["bitfinex","SOLUSD",1738527234544,13.78831853,204.32,204.17,6.6488]
["bitfinex","SOLUSD",1738527235240,13.78831853,204.3,204.17,6.6488]
["bitfinex","SOLUSD",1738527235650,13.78831853,204.3,204.18,0.73455811]
["bitfinex","SOLUSD",1738527235829,13.78831853,204.3,204.18,0.73442716]
["bitfinex","SOLUSD",1738527236770,0.25098,204.3,204.18,1.73442716]
["bitfinex","SOLUSD",1738527236953,0.25098,204.3,204.19,1.0]
["bitfinex","SOLUSD",1738527237264,0.25098,204.3,204.2,1.73431816]
["bitfinex","SOLUSD",1738527237630,0.25098,204.3,204.22,1.0]
["bitfinex","SOLUSD",1738527237831,0.25098,204.3,204.23,0.73422392]
["bitfinex","SOLUSD",1738527238026,0.063,204.34,204.24,1.12549]
["bitfinex","SOLUSD",1738527238352,0.063,204.34,204.26,1.0]
["bitfinex","SOLUSD",1738527238556,0.063,204.34,204.27,0.73409222]
["bitfinex","SOLUSD",1738527239059,0.063,204.34,204.28,7.1621]
["bitfinex","SOLUSD",1738527239260,0.063,204.34,204.29,0.73409831]
["bitfinex","SOLUSD",1738527240361,0.063,204.34,204.28,7.1621]
["bitfinex","SOLUSD",1738527240577,0.063,204.34,204.29,0.73418191]
["bitfinex","SOLUSD",1738527240788,0.063,204.34,204.29,1.73418191]
["bitfinex","SOLUSD",1738527240944,0.063,204.34,204.32,1.0]
["bitfinex","SOLUSD",1738527241149,0.063,204.34,204.33,6.49382279]
["bitfinex","SOLUSD",1738527241350,0.063,204.4,204.37,8.0077]
["bitfinex","SOLUSD",1738527241660,0.063,204.4,204.38,0.73368179]
["bitfinex","SOLUSD",1738527242074,0.063,204.4,204.37,7.0077]
["bitfinex","SOLUSD",1738527242262,0.12549,204.39,204.37,7.0077]
["bitfinex","SOLUSD",1738527242758,0.063,204.4,204.37,7.0077]
["bitfinex","SOLUSD",1738527242963,0.063,204.4,204.38,0.73393237]
["bitfinex","SOLUSD",1738527243777,0.12549,204.47,204.39,0.12549]
["bitfinex","SOLUSD",1738527243964,2.1479,204.58,204.4,0.73353989]
["bitfinex","SOLUSD",1738527244296,1.6591,204.58,204.4,0.73353989]
["bitfinex","SOLUSD",1738527244475,1.6591,204.58,204.41,0.12549]
["bitfinex","SOLUSD",1738527244658,1.6591,204.58,204.42,0.73347281]
["bitfinex","SOLUSD",1738527245768,0.25098,204.52,204.42,0.73347281]
["bitfinex","SOLUSD",1738527246366,0.25098,204.52,204.38,0.73352163]
["bitfinex","SOLUSD",1738527246367,0.25098,204.5,204.38,0.73352163]
["bitfinex","SOLUSD",1738527246542,0.25098,204.5,204.39,5.76]
["bitfinex","SOLUSD",1738527246744,0.063,204.63,204.43,0.12549]
["bitfinex","SOLUSD",1738527246947,0.063,204.63,204.47,0.25098]
["bitfinex","SOLUSD",1738527247150,0.063,204.63,204.49,0.25098]
["bitfinex","SOLUSD",1738527247370,0.25098,204.62,204.5,0.73311234]
["bitfinex","SOLUSD",1738527247763,13.66282853,204.62,204.5,0.73311234]
["bitfinex","SOLUSD",1738527247949,0.063,204.63,204.51,0.12549]
["bitfinex","SOLUSD",1738527248272,0.063,204.63,204.52,0.73315804]
["bitfinex","SOLUSD",1738527248475,0.12549,204.57,204.5,0.12549]
["bitfinex","SOLUSD",1738527248650,0.12549,204.57,204.51,6.47323428]
["bitfinex","SOLUSD",1738527249570,0.12549,204.54,204.51,5.74]
["bitfinex","SOLUSD",1738527249776,0.12549,204.54,204.51,6.47343809]
["bitfinex","SOLUSD",1738527250071,0.063,204.63,204.52,0.12549]
["bitfinex","SOLUSD",1738527250277,0.063,204.63,204.53,0.73313633]
["bitfinex","SOLUSD",1738527250571,0.25098,204.62,204.52,0.73319141]
["bitfinex","SOLUSD",1738527255784,0.25098,204.62,204.51,5.74]
["bitfinex","SOLUSD",1738527255785,0.12549,204.58,204.48,7.0077]
["bitfinex","SOLUSD",1738527255962,0.12549,204.58,204.49,0.73335677]
["bitfinex","SOLUSD",1738527256286,0.063,204.63,204.49,0.73335677]
["bitfinex","SOLUSD",1738527256683,0.37647,204.62,204.49,0.73335677]
["bitfinex","SOLUSD",1738527257479,0.25098,204.62,204.5,0.12549]
["bitfinex","SOLUSD",1738527257686,0.25098,204.62,204.51,0.73313383]
["bitfinex","SOLUSD",1738527257979,0.37647,204.59,204.49,0.73325038]
["bitfinex","SOLUSD",1738527258183,0.37647,204.57,204.48,7.0077]
["bitfinex","SOLUSD",1738527258358,0.86527,204.57,204.42,6.6799]
["bitfinex","SOLUSD",1738527258559,0.37647,204.54,204.42,6.6799]
["bitfinex","SOLUSD",1738527258777,4.64403219,204.54,204.42,6.6799]
["bitfinex","SOLUSD",1738527258972,4.64403219,204.54,204.37,12.4199]
["bitfinex","SOLUSD",1738527259174,0.37647,204.5,204.38,0.7337641]
["bitfinex","SOLUSD",1738527259390,0.25098,204.48,204.38,0.7337641]
["bitfinex","SOLUSD",1738527260067,7.0796,204.59,204.39,0.12549]
["bitfinex","SOLUSD",1738527260276,13.66282853,204.54,204.41,0.12549]
["bitfinex","SOLUSD",1738527260453,13.66282853,204.54,204.42,0.73342721]
["bitfinex","SOLUSD",1738527260655,0.25098,204.54,204.43,0.25098]
["bitfinex","SOLUSD",1738527260871,0.063,204.55,204.43,0.25098]
["bitfinex","SOLUSD",1738527260872,0.063,204.55,204.45,0.25098]
["bitfinex","SOLUSD",1738527261081,0.063,204.55,204.49,0.25098]
["bitfinex","SOLUSD",1738527261280,0.063,204.55,204.51,0.12549]
["bitfinex","SOLUSD",1738527261588,0.063,204.55,204.52,6.47305227]
["bitfinex","SOLUSD",1738527261786,0.063,204.55,204.53,0.12549]
["bitfinex","SOLUSD",1738527261964,0.063,204.55,204.54,0.73302224]
["bitfinex","SOLUSD",1738527263680,0.063,204.55,204.54,5.72]
["bitfinex","SOLUSD",1738527264679,13.47484853,204.63,204.55,0.12549]
["bitfinex","SOLUSD",1738527264680,0.063,204.63,204.55,0.12549]
["bitfinex","SOLUSD",1738527264880,0.063,204.63,204.56,28.27867774]
["bitfinex","SOLUSD",1738527265094,0.063,204.63,204.59,34.62]
["bitfinex","SOLUSD",1738527265297,0.063,204.63,204.61,13.66282853]
["bitfinex","SOLUSD",1738527265599,0.063,204.63,204.62,0.85810232]
["bitfinex","SOLUSD",1738527266282,0.063,204.63,204.62,0.98359232]
["bitfinex","SOLUSD",1738527267382,0.02779005,204.64,204.63,0.25098]
["bitfinex","SOLUSD",1738527268213,0.02779005,204.64,204.63,5.72]
["bitfinex","SOLUSD",1738527268700,0.02779005,204.64,204.63,6.45282478]
["bitfinex","SOLUSD",1738527268897,0.02779005,204.64,204.63,5.72]
["bitfinex","SOLUSD",1738527270505,0.02779005,204.64,204.58,0.85827073]
["bitfinex","SOLUSD",1738527270506,0.063,204.63,204.58,0.73278073]
["bitfinex","SOLUSD",1738527270719,0.18849,204.63,204.59,0.73298556]
["bitfinex","SOLUSD",1738527273209,0.12549,204.62,204.59,0.73298556]
["bitfinex","SOLUSD",1738527273609,0.12549,204.62,204.56,0.73298312]
["bitfinex","SOLUSD",1738527274614,0.25098,204.62,204.56,0.73298312]
["bitfinex","SOLUSD",1738527274800,13.66282853,204.62,204.56,0.73298312]
["bitfinex","SOLUSD",1738527275409,0.25098,204.62,204.56,0.73298312]
["bitfinex","SOLUSD",1738527276134,0.063,204.63,204.57,0.12549]
["bitfinex","SOLUSD",1738527276295,0.063,204.63,204.59,0.12549]
["bitfinex","SOLUSD",1738527276616,0.25098,204.62,204.6,0.73282109]
["bitfinex","SOLUSD",1738527276819,0.25098,204.62,204.56,0.73304051]
["bitfinex","SOLUSD",1738527278024,0.25098,204.62,204.53,5.72]
["bitfinex","SOLUSD",1738527278229,0.25098,204.62,204.54,0.73311926]
["bitfinex","SOLUSD",1738527278609,0.25098,204.62,204.52,0.03]
["bitfinex","SOLUSD",1738527278610,0.25098,204.62,204.52,0.76321142]
["bitfinex","SOLUSD",1738527282333,0.25098,204.62,204.54,0.03]
["bitfinex","SOLUSD",1738527283427,0.063,204.63,204.55,0.25098]
["bitfinex","SOLUSD",1738527283631,0.063,204.63,204.57,0.25098]
["bitfinex","SOLUSD",1738527283923,0.063,204.63,204.59,0.12549]
["bitfinex","SOLUSD",1738527284131,0.063,204.63,204.6,0.73277386]
["bitfinex","SOLUSD",1738527285325,0.02666073,204.66,204.6,0.73277386]
["bitfinex","SOLUSD",1738527286242,0.02666073,204.66,204.61,0.25098]
["bitfinex","SOLUSD",1738527286543,0.02666073,204.66,204.63,13.66282853]
["bitfinex","SOLUSD",1738527286719,0.02666073,204.66,204.65,13.53733853]
["bitfinex","SOLUSD",1738527287123,0.063,204.76,204.66,0.12549]
["bitfinex","SOLUSD",1738527287422,0.063,204.76,204.72,0.25098]
["bitfinex","SOLUSD",1738527287632,0.063,204.76,204.73,99.32921034]
["bitfinex","SOLUSD",1738527287832,0.063,204.76,204.73,98.59709835]
["bitfinex","SOLUSD",1738527288218,0.063,204.76,204.73,113.46807835]
["bitfinex","SOLUSD",1738527288424,0.063,204.76,204.74,28.40831853]
["bitfinex","SOLUSD",1738527288619,0.063,204.76,204.75,21.49451136]
["bitfinex","SOLUSD",1738527289221,0.063,204.84,204.79,0.25098]
["bitfinex","SOLUSD",1738527289440,0.063,204.84,204.76,20.04144853]
["bitfinex","SOLUSD",1738527289441,0.063,204.84,204.82,0.12549]
["bitfinex","SOLUSD",1738527289651,0.063,204.84,204.83,20.09465706]
["bitfinex","SOLUSD",1738527290349,0.063,204.84,204.83,6.55731853]
["bitfinex","SOLUSD",1738527291953,0.03,204.97,204.88,13.66282853]
["bitfinex","SOLUSD",1738527292254,0.03,204.97,204.92,0.12549]
["bitfinex","SOLUSD",1738527292449,0.03,204.97,204.93,0.73162718]
["bitfinex","SOLUSD",1738527292953,0.03,204.97,204.94,0.12549]
["bitfinex","SOLUSD",1738527293115,0.03,204.97,204.95,0.73153616]
["bitfinex","SOLUSD",1738527293858,0.03,204.97,204.96,13.66282853]
["bitfinex","SOLUSD",1738527294148,0.03,204.97,204.96,20.29242853]
["bitfinex","SOLUSD",1738527294362,0.03,204.97,204.96,27.26669835]
["bitfinex","SOLUSD",1738527294922,0.03,204.97,204.96,6.75509]
["bitfinex","SOLUSD",1738527295123,0.03,204.97,204.96,6.6296]
["bitfinex","SOLUSD",1738527295552,1.6986,205.15,204.97,20.63709835]
["bitfinex","SOLUSD",1738527295751,1.6986,205.15,204.99,13.66282853]
["bitfinex","SOLUSD",1738527295956,0.25098,205.14,205.01,13.66282853]
["bitfinex","SOLUSD",1738527296174,0.12549,205.14,205.03,13.66282853]
["bitfinex","SOLUSD",1738527296333,0.12549,205.14,205.05,0.12549]
["bitfinex","SOLUSD",1738527296934,0.25098,205.14,205.05,0.12549]
["bitfinex","SOLUSD",1738527297163,0.12549,205.14,205.07,0.12549]
["bitfinex","SOLUSD",1738527297344,0.25098,205.17,205.08,0.73110375]
["bitfinex","SOLUSD",1738527297548,0.25098,205.17,205.09,0.73114274]
["bitfinex","SOLUSD",1738527297749,0.25098,205.17,205.05,0.12549]
["bitfinex","SOLUSD",1738527297955,0.03,205.18,205.07,0.12549]
["bitfinex","SOLUSD",1738527298264,0.03,205.18,205.08,0.73107104]
["bitfinex","SOLUSD",1738527298467,0.28098,205.18,205.08,0.73107104]
["bitfinex","SOLUSD",1738527298845,0.28098,205.18,205.09,0.25098]
["bitfinex","SOLUSD",1738527299044,0.03,205.18,205.13,0.12549]
["bitfinex","SOLUSD",1738527299249,0.03,205.18,205.14,6.41087085]
["bitfinex","SOLUSD",1738527299664,0.03,205.18,205.15,0.12549]
["bitfinex","SOLUSD",1738527299842,0.03,205.18,205.16,0.73085257]
["bitfinex","SOLUSD",1738527300366,0.03,205.18,205.17,0.73098877]
["bitfinex","SOLUSD",1738527300541,0.03,205.18,205.15,0.7309202]
["bitfinex","SOLUSD",1738527300776,0.03,205.18,205.16,0.12549]
["bitfinex","SOLUSD",1738527300991,0.03,205.18,205.17,0.98173354]
["bitfinex","SOLUSD",1738527301305,0.03,205.18,205.17,7.95600336]
["bitfinex","SOLUSD",1738527301670,0.03,205.18,205.17,7.70502336]
["bitfinex","SOLUSD",1738527301869,0.03,205.18,205.15,0.73079593]
["bitfinex","SOLUSD",1738527302071,0.03,205.18,204.96,1.6894]
["bitfinex","SOLUSD",1738527302072,0.03,205.18,205.06,0.73106407]
["bitfinex","SOLUSD",1738527302377,13.66282853,205.16,205.06,0.73106407]
["bitfinex","SOLUSD",1738527302578,13.66282853,205.16,204.98,64.314]
["bitfinex","SOLUSD",1738527302579,0.12549,205.15,205.04,5.68]
["bitfinex","SOLUSD",1738527302791,13.66282853,205.14,205.05,0.73140609]
["bitfinex","SOLUSD",1738527302987,0.25098,205.14,205.05,0.73140609]
["bitfinex","SOLUSD",1738527303175,0.25098,205.14,205.04,5.68]
["bitfinex","SOLUSD",1738527303505,0.12549,205.14,205.05,0.73145274]
["bitfinex","SOLUSD",1738527303870,13.41184853,205.16,205.05,0.73145274]
["bitfinex","SOLUSD",1738527304077,0.03,205.18,205.06,0.12549]
["bitfinex","SOLUSD",1738527304286,0.03,205.18,205.07,0.73100968]
["bitfinex","SOLUSD",1738527305482,0.25098,205.17,205.07,0.73100968]
["bitfinex","SOLUSD",1738527305995,0.03,205.18,205.07,0.73100968]
["bitfinex","SOLUSD",1738527306711,0.03,205.18,205.08,0.12549]
["bitfinex","SOLUSD",1738527306893,0.03,205.18,205.1,0.12549]
["bitfinex","SOLUSD",1738527307092,0.03,205.18,205.09,0.73102105]
["bitfinex","SOLUSD",1738527307093,0.03,205.18,205.12,0.25098]
["bitfinex","SOLUSD",1738527307300,0.03,205.18,205.14,0.12549]
["bitfinex","SOLUSD",1738527307601,0.03,205.18,205.15,0.73079778]
["bitfinex","SOLUSD",1738527307808,0.03,205.18,205.1,0.73091069]
["bitfinex","SOLUSD",1738527307990,0.03,205.18,205.11,0.12549]
["bitfinex","SOLUSD",1738527308186,0.03,205.18,205.12,0.73095869]
["bitfinex","SOLUSD",1738527308497,0.00661465,205.18,205.12,0.73095869]
["bitfinex","SOLUSD",1738527308703,0.00661465,205.18,205.13,1.0]
["bitfinex","SOLUSD",1738527309012,0.00661465,205.18,205.17,29.27282853]
["bitfinex","SOLUSD",1738527309211,0.00661465,205.18,205.17,0.73049333]
["bitfinex","SOLUSD",1738527309396,0.00661465,205.18,205.17,1.73049333]
["bitfinex","SOLUSD",1738527309709,0.00661465,205.18,205.17,1.85598333]
["bitfinex","SOLUSD",1738527310120,0.00661465,205.18,205.17,0.85598333]
["bitfinex","SOLUSD",1738527310327,0.00661465,205.18,205.17,1.85598333]
["bitfinex","SOLUSD",1738527310811,0.00661465,205.18,205.17,0.73049333]
["bitfinex","SOLUSD",1738527311129,0.00661465,205.18,205.14,0.73075538]
["bitfinex","SOLUSD",1738527311331,0.4867,205.45,205.25,1.0]
["bitfinex","SOLUSD",1738527311502,0.3,205.48,205.27,1.0]
["bitfinex","SOLUSD",1738527311702,0.3,205.48,205.28,0.73023996]
["bitfinex","SOLUSD",1738527311993,13.66282853,205.41,205.28,0.73023996]
["bitfinex","SOLUSD",1738527312212,0.3,205.48,205.29,0.12549]
["bitfinex","SOLUSD",1738527312412,0.3,205.48,205.31,0.12549]
["bitfinex","SOLUSD",1738527312584,0.3,205.48,205.32,0.73015861]
["bitfinex","SOLUSD",1738527313186,6.5779,205.49,205.33,0.12549]
["bitfinex","SOLUSD",1738527313494,0.23,205.49,205.35,0.12549]
["bitfinex","SOLUSD",1738527313699,0.23,205.49,205.37,0.12549]
["bitfinex","SOLUSD",1738527313892,0.23,205.49,205.38,0.72996228]
["bitfinex","SOLUSD",1738527314094,0.23,205.49,205.4,1.0]
["bitfinex","SOLUSD",1738527314427,0.23,205.49,205.41,6.51532742]
["bitfinex","SOLUSD",1738527314604,0.23,205.49,205.41,6.38983742]
["bitfinex","SOLUSD",1738527315423,13.66282853,205.48,205.41,6.38983742]
["bitfinex","SOLUSD",1738527317801,0.25098,205.48,205.41,6.38983742]
["bitfinex","SOLUSD",1738527318805,0.23,205.49,205.41,6.38983742]
["bitfinex","SOLUSD",1738527319006,0.4863,205.62,205.41,6.38983742]
["bitfinex","SOLUSD",1738527319210,0.063,205.48,205.42,0.12549]
["bitfinex","SOLUSD",1738527319438,0.063,205.48,205.43,0.72977085]
["bitfinex","SOLUSD",1738527319635,0.063,205.48,205.44,0.12549]
["bitfinex","SOLUSD",1738527319812,0.063,205.48,205.45,0.72974522]
["bitfinex","SOLUSD",1738527320425,0.063,205.48,205.46,6.4253]
["bitfinex","SOLUSD",1738527320649,0.063,205.48,205.47,0.85510602]
["bitfinex","SOLUSD",1738527321610,0.063,205.48,205.47,0.72961602]
["bitfinex","SOLUSD",1738527322038,0.063,205.48,205.42,0.72988152]
["bitfinex","SOLUSD",1738527322238,0.063,205.48,205.47,0.25098]
["bitfinex","SOLUSD",1738527322423,0.063,205.48,205.47,0.98048231]
["bitfinex","SOLUSD",1738527322742,0.063,205.48,205.47,29.12782084]
["bitfinex","SOLUSD",1738527322918,0.063,205.69,205.53,0.25098]
["bitfinex","SOLUSD",1738527323119,0.063,205.69,205.55,0.12549]
["bitfinex","SOLUSD",1738527323308,0.063,205.69,205.56,6.36924463]
["bitfinex","SOLUSD",1738527325032,0.25098,205.68,205.56,6.36924463]
["bitfinex","SOLUSD",1738527325841,0.25098,205.68,205.56,0.72924463]
["bitfinex","SOLUSD",1738527326012,0.25098,205.68,205.52,5.64]
["bitfinex","SOLUSD",1738527326211,0.25098,205.68,205.53,0.72947859]
["bitfinex","SOLUSD",1738527326432,0.25098,205.68,205.54,0.12549]
["bitfinex","SOLUSD",1738527326729,0.25098,205.68,205.55,0.72940836]
["bitfinex","SOLUSD",1738527328044,13.66282853,205.66,205.56,0.72951901]
["bitfinex","SOLUSD",1738527328218,13.66282853,205.66,205.52,0.72955974]
["bitfinex","SOLUSD",1738527328419,13.66282853,205.64,205.52,0.72955974]
["bitfinex","SOLUSD",1738527328652,13.66282853,205.64,205.5,6.36966053]
["bitfinex","SOLUSD",1738527328851,0.12549,205.63,205.5,6.36966053]
["bitfinex","SOLUSD",1738527329518,0.12549,205.63,205.5,0.72966053]
["bitfinex","SOLUSD",1738527329930,0.25098,205.58,205.5,0.72966053]
["bitfinex","SOLUSD",1738527330231,13.66282853,205.58,205.49,57.74]
["bitfinex","SOLUSD",1738527331322,13.66282853,205.58,205.5,0.72984276]
["bitfinex","SOLUSD",1738527331323,0.25098,205.58,205.5,0.72984276]
["bitfinex","SOLUSD",1738527332355,0.5491,205.69,205.5,0.72984276]
["bitfinex","SOLUSD",1738527332733,13.60033853,205.68,205.5,0.72984276]
["bitfinex","SOLUSD",1738527332929,13.60033853,205.68,205.51,0.12549]
["bitfinex","SOLUSD",1738527333130,0.063,205.68,205.53,0.12549]
["bitfinex","SOLUSD",1738527333340,0.063,205.68,205.57,0.12549]
["bitfinex","SOLUSD",1738527333537,0.063,205.68,205.58,0.72917299]
["bitfinex","SOLUSD",1738527333752,0.063,205.68,205.59,0.12549]
["bitfinex","SOLUSD",1738527334048,0.063,205.68,205.6,0.72915873]
["bitfinex","SOLUSD",1738527334229,0.063,205.68,205.61,0.12549]
["bitfinex","SOLUSD",1738527334419,0.063,205.68,205.62,6.36907871]
["bitfinex","SOLUSD",1738527334622,0.063,205.68,205.63,0.25098]
["bitfinex","SOLUSD",1738527334835,0.063,205.68,205.64,0.72895674]
["bitfinex","SOLUSD",1738527335036,0.063,205.68,205.65,1.25098]
["bitfinex","SOLUSD",1738527335235,0.063,205.68,205.66,0.72889737]
["bitfinex","SOLUSD",1738527335448,0.063,205.68,205.67,0.12549]
["bitfinex","SOLUSD",1738527335833,0.02777069,205.69,205.67,0.12549]
["bitfinex","SOLUSD",1738527336147,0.12549,205.83,205.68,0.72890629]
["bitfinex","SOLUSD",1738527336751,0.12549,205.84,205.68,0.72890629]
["bitfinex","SOLUSD",1738527337553,0.12549,205.84,205.69,0.12549]
["bitfinex","SOLUSD",1738527337758,13.66282853,205.88,205.7,0.72879662]
["bitfinex","SOLUSD",1738527338225,14.14852853,205.88,205.7,0.72879662]
["bitfinex","SOLUSD",1738527339152,0.25098,205.88,205.7,1.72879662]
["bitfinex","SOLUSD",1738527339351,0.25098,205.88,205.71,0.12549]
["bitfinex","SOLUSD",1738527339646,0.25098,205.88,205.72,0.72868111]
["bitfinex","SOLUSD",1738527339848,0.063,205.89,205.73,7.5826]
["bitfinex","SOLUSD",1738527340051,0.063,205.89,205.75,0.12549]
["bitfinex","SOLUSD",1738527340252,0.063,205.89,205.77,13.53733853]
["bitfinex","SOLUSD",1738527340430,0.063,205.89,205.79,0.12549]
["bitfinex","SOLUSD",1738527340621,0.063,205.89,205.8,0.72844095]
["bitfinex","SOLUSD",1738527341653,0.063,205.89,205.81,0.72856953]
["bitfinex","SOLUSD",1738527341861,0.063,205.89,205.79,0.72845795]
["bitfinex","SOLUSD",1738527342937,0.063,205.89,205.84,0.12549]
["bitfinex","SOLUSD",1738527342938,0.063,205.88,205.84,0.12549]
["bitfinex","SOLUSD",1738527343157,0.063,205.89,205.86,6.58809]
["bitfinex","SOLUSD",1738527343452,0.063,205.89,205.87,7.14863162]
["bitfinex","SOLUSD",1738527344039,0.063,205.89,205.87,0.72801735]
["bitfinex","SOLUSD",1738527345156,0.063,206.09,205.87,7.14863162]
["bitfinex","SOLUSD",1738527345331,0.063,206.09,205.87,0.72801735]
["bitfinex","SOLUSD",1738527345538,1.4852,206.08,205.87,0.72801735]
["bitfinex","SOLUSD",1738527345857,1.0,206.04,205.87,0.72801735]
["bitfinex","SOLUSD",1738527346228,1.12549,206.0,205.87,0.72801735]
["bitfinex","SOLUSD",1738527346450,0.12549,205.99,205.87,0.72801735]
["bitfinex","SOLUSD",1738527346856,1.25098,205.97,205.87,0.72801735]
["bitfinex","SOLUSD",1738527347154,0.12549,205.89,205.81,5.62]
["bitfinex","SOLUSD",1738527347365,0.25098,205.87,205.81,5.62]
["bitfinex","SOLUSD",1738527347928,13.66282853,205.85,205.81,5.62]
["bitfinex","SOLUSD",1738527348229,0.12549,205.85,205.82,0.72888707]
["bitfinex","SOLUSD",1738527348532,0.12549,205.85,205.75,0.72866663]
["bitfinex","SOLUSD",1738527348957,0.12549,205.84,205.75,0.72866663]
["bitfinex","SOLUSD",1738527349533,1.57,205.86,205.75,0.72866663]
["bitfinex","SOLUSD",1738527349734,0.12549,205.85,205.75,0.72866663]
["bitfinex","SOLUSD",1738527350336,1.57,205.86,205.75,0.72866663]
["bitfinex","SOLUSD",1738527350963,0.12549,205.85,205.75,0.72866663]
["bitfinex","SOLUSD",1738527351264,0.12549,205.85,205.7,6.4626]
["bitfinex","SOLUSD",1738527351265,13.66282853,205.83,205.7,6.4626]
["bitfinex","SOLUSD",1738527351435,13.66282853,205.83,205.75,0.72875975]
["bitfinex","SOLUSD",1738527351635,13.66282853,205.83,205.7,6.4626]
["bitfinex","SOLUSD",1738527351636,13.66282853,205.79,205.68,5.62]
["bitfinex","SOLUSD",1738527351839,2.18119,205.86,205.68,5.62]
["bitfinex","SOLUSD",1738527351840,1.0,205.76,205.68,5.62]
["bitfinex","SOLUSD",1738527352255,8.0232,205.83,205.69,0.72921652]
["bitfinex","SOLUSD",1738527352448,9.0232,205.83,205.69,0.72921652]
["bitfinex","SOLUSD",1738527352758,13.66282853,205.74,205.68,5.62]
["bitfinex","SOLUSD",1738527352960,2.0,205.82,205.69,0.72916576]
["bitfinex","SOLUSD",1738527353196,1.57,205.86,205.7,0.12549]
["bitfinex","SOLUSD",1738527353352,1.57,205.86,205.71,0.72864075]
["bitfinex","SOLUSD",1738527353660,0.12549,205.85,205.71,0.72864075]
["bitfinex","SOLUSD",1738527354255,1.57,205.86,205.72,0.12549]
["bitfinex","SOLUSD",1738527354459,13.41184853,205.89,205.73,0.72860205]
["bitfinex","SOLUSD",1738527354764,1.5737,205.94,205.74,0.37647]
["bitfinex","SOLUSD",1738527354961,1.5737,205.94,205.76,0.12549]
["bitfinex","SOLUSD",1738527355266,13.53733853,205.93,205.77,0.72850637]
["bitfinex","SOLUSD",1738527355462,0.12549,205.92,205.77,0.72850637]
["bitfinex","SOLUSD",1738527355650,0.12549,205.92,205.74,0.72850915]
["bitfinex","SOLUSD",1738527355968,0.4854,206.0,205.75,6.101]
["bitfinex","SOLUSD",1738527356175,1.0,206.02,205.77,0.37647]
["bitfinex","SOLUSD",1738527356346,1.0,206.04,205.75,6.101]
["bitfinex","SOLUSD",1738527356347,1.0,206.05,205.81,0.12549]
["bitfinex","SOLUSD",1738527356540,13.66282853,206.03,205.82,0.72817011]
["bitfinex","SOLUSD",1738527356739,1.0,206.04,205.84,0.37647]
["bitfinex","SOLUSD",1738527356959,1.0,206.04,205.86,0.12549]
["bitfinex","SOLUSD",1738527357156,1.0,206.04,205.87,0.72818245]
["bitfinex","SOLUSD",1738527357464,14.66282853,206.03,205.84,0.72819982]
["bitfinex","SOLUSD",1738527357860,0.12549,206.03,205.85,0.12549]
["bitfinex","SOLUSD",1738527358068,1.12549,206.03,205.86,0.72819161]
["bitfinex","SOLUSD",1738527358258,13.66282853,206.01,205.86,0.72819161]
["bitfinex","SOLUSD",1738527358559,0.12549,206.01,205.86,0.72819161]
["bitfinex","SOLUSD",1738527358968,0.063,206.07,205.88,0.12549]
["bitfinex","SOLUSD",1738527359164,0.063,206.07,205.89,0.72799728]
["bitfinex","SOLUSD",1738527359976,0.18849,206.07,205.89,0.72799728]
["bitfinex","SOLUSD",1738527360183,0.18849,206.07,205.9,0.12549]
["bitfinex","SOLUSD",1738527360389,0.18849,206.07,205.91,0.72788478]
["bitfinex","SOLUSD",1738527360598,0.063,206.07,205.91,0.72788478]
["bitfinex","SOLUSD",1738527360974,0.063,206.07,205.92,0.37647]
["bitfinex","SOLUSD",1738527361188,0.063,206.07,205.94,0.12549]
["bitfinex","SOLUSD",1738527361370,0.063,206.07,205.95,0.72779463]
["bitfinex","SOLUSD",1738527361568,0.063,206.07,205.96,0.72794714]
["bitfinex","SOLUSD",1738527361790,0.063,206.07,205.93,0.37647]
["bitfinex","SOLUSD",1738527362091,0.063,206.07,205.95,0.12549]
["bitfinex","SOLUSD",1738527362261,0.063,206.07,205.97,0.37647]
["bitfinex","SOLUSD",1738527362471,0.063,206.07,205.99,0.12549]
["bitfinex","SOLUSD",1738527362664,0.063,206.07,206.01,0.12549]
["bitfinex","SOLUSD",1738527362870,0.063,206.07,206.03,6.0184]
["bitfinex","SOLUSD",1738527363199,0.063,206.07,206.04,0.72754819]
["bitfinex","SOLUSD",1738527363492,0.02776481,206.09,206.04,0.72754819]
["bitfinex","SOLUSD",1738527364774,1.4847,206.29,206.05,1.37647]
["bitfinex","SOLUSD",1738527364965,1.0,206.32,206.05,1.37647]
["bitfinex","SOLUSD",1738527364966,2.5153,206.34,206.09,0.12549]
["bitfinex","SOLUSD",1738527365175,2.5153,206.34,206.11,0.12549]
["bitfinex","SOLUSD",1738527365176,0.4847,206.32,206.11,0.12549]
["bitfinex","SOLUSD",1738527365372,1.0,206.31,206.12,0.72721066]
["bitfinex","SOLUSD",1738527365695,13.53733853,206.27,206.12,5.6]
["bitfinex","SOLUSD",1738527365891,0.4847,206.32,206.13,0.72733812]
["bitfinex","SOLUSD",1738527365892,1.0,206.31,206.13,0.72733812]
["bitfinex","SOLUSD",1738527366088,1.0,206.29,206.13,0.72733812]
["bitfinex","SOLUSD",1738527366293,13.66282853,206.28,206.13,0.72733812]
["bitfinex","SOLUSD",1738527366474,0.4848,206.27,206.13,0.72733812]
["bitfinex","SOLUSD",1738527367284,1.0,206.26,206.13,0.72733812]
["bitfinex","SOLUSD",1738527367501,1.0,206.21,206.12,5.6]
["bitfinex","SOLUSD",1738527367995,1.12549,206.2,206.12,5.6]
["bitfinex","SOLUSD",1738527368213,1.5477,206.3,206.13,0.72762871]
["bitfinex","SOLUSD",1738527368383,0.063,206.3,206.08,28.39831853]
["bitfinex","SOLUSD",1738527368595,0.063,206.3,206.1,0.12549]
["bitfinex","SOLUSD",1738527368898,0.063,206.3,206.11,0.72721636]
["bitfinex","SOLUSD",1738527369304,1.063,206.3,206.11,0.72721636]
["bitfinex","SOLUSD",1738527369799,0.31398,206.3,206.12,0.7272699]
["bitfinex","SOLUSD",1738527370668,0.31398,206.3,206.09,0.12549]
["bitfinex","SOLUSD",1738527370669,0.31398,206.3,206.13,0.72723259]
["bitfinex","SOLUSD",1738527370900,0.063,206.3,206.13,0.12549]
["bitfinex","SOLUSD",1738527371088,0.063,206.3,206.17,0.12549]
["bitfinex","SOLUSD",1738527371271,0.063,206.3,206.18,0.72707893]
["bitfinex","SOLUSD",1738527372805,0.063,206.3,206.22,0.12549]
["bitfinex","SOLUSD",1738527372983,0.063,206.3,206.23,6.32682473]
["bitfinex","SOLUSD",1738527373182,0.25,206.36,206.24,7.9414]
["bitfinex","SOLUSD",1738527373382,0.25,206.36,206.25,0.72681417]
["bitfinex","SOLUSD",1738527373583,1.25,206.36,206.25,0.72681417]
["bitfinex","SOLUSD",1738527373794,0.25,206.36,206.25,0.72681417]
["bitfinex","SOLUSD",1738527376505,0.12549,206.35,206.25,0.72681417]
["bitfinex","SOLUSD",1738527376875,1.12549,206.35,206.25,0.72681417]
["bitfinex","SOLUSD",1738527377197,0.12549,206.35,206.25,0.72681417]
["bitfinex","SOLUSD",1738527377704,0.12549,206.34,206.25,0.72681417]
["bitfinex","SOLUSD",1738527377893,0.12549,206.31,206.25,0.72710431]
["bitfinex","SOLUSD",1738527378276,0.25,206.36,206.25,0.72710431]
["bitfinex","SOLUSD",1738527378987,0.12549,206.35,206.25,0.72710431]
["bitfinex","SOLUSD",1738527379475,13.66282853,206.35,206.25,0.72710431]
["bitfinex","SOLUSD",1738527379679,14.14742853,206.35,206.25,0.72710431]
["bitfinex","SOLUSD",1738527379892,0.12549,206.33,206.25,0.72710431]
["bitfinex","SOLUSD",1738527380494,1.25098,206.34,206.25,0.72710431]
["bitfinex","SOLUSD",1738527380684,0.12549,206.34,206.25,0.72710431]
["bitfinex","SOLUSD",1738527380891,0.12549,206.29,206.2,5.58]
["bitfinex","SOLUSD",1738527381094,1.0,206.28,206.18,0.72727582]
["bitfinex","SOLUSD",1738527381295,13.66282853,206.27,206.18,0.72727582]
["bitfinex","SOLUSD",1738527381608,0.12549,206.25,206.18,0.72744326]
["bitfinex","SOLUSD",1738527381779,4.1191,206.35,206.18,0.72744326]
["bitfinex","SOLUSD",1738527381780,1.5472,206.37,206.18,0.72744326]
["bitfinex","SOLUSD",1738527381987,2.5472,206.37,206.18,7.14805753]
["bitfinex","SOLUSD",1738527382205,0.12549,206.35,206.18,7.14805753]
["bitfinex","SOLUSD",1738527382503,13.72484853,206.36,206.19,21.28159427]
["bitfinex","SOLUSD",1738527382504,0.313,206.36,206.19,21.28159427]
["bitfinex","SOLUSD",1738527382808,0.313,206.36,206.21,0.25098]
["bitfinex","SOLUSD",1738527383011,0.313,206.36,206.22,0.72686895]
["bitfinex","SOLUSD",1738527385800,0.313,206.36,206.24,21.038]
["bitfinex","SOLUSD",1738527385993,0.313,206.36,206.25,6.30661228]
["bitfinex","SOLUSD",1738527386181,0.313,206.36,206.26,13.66282853]
["bitfinex","SOLUSD",1738527386382,0.313,206.36,206.27,0.72668033]
["bitfinex","SOLUSD",1738527386578,0.313,206.36,206.28,13.66282853]
["bitfinex","SOLUSD",1738527386783,0.313,206.36,206.31,0.12549]
["bitfinex","SOLUSD",1738527386996,1.6638,206.51,206.33,6.428]
["bitfinex","SOLUSD",1738527387306,1.0,206.5,206.34,0.72642978]
["bitfinex","SOLUSD",1738527387501,0.12549,206.49,206.34,0.72642978]
["bitfinex","SOLUSD",1738527387699,0.12549,206.46,206.34,0.72642978]
["bitfinex","SOLUSD",1738527387907,1.4843,206.49,206.34,0.72642978]
["bitfinex","SOLUSD",1738527388096,0.37647,206.48,206.34,0.72642978]
["bitfinex","SOLUSD",1738527388297,0.12549,206.48,206.34,0.72642978]
["bitfinex","SOLUSD",1738527388515,0.37647,206.48,206.34,0.72642978]
["bitfinex","SOLUSD",1738527388681,1.12549,206.46,206.34,0.72642978]
["bitfinex","SOLUSD",1738527388886,0.12549,206.44,206.34,0.72642978]
["bitfinex","SOLUSD",1738527389506,0.12549,206.47,206.34,0.72642978]
["bitfinex","SOLUSD",1738527389818,2.148,206.51,206.34,0.72642978]
["bitfinex","SOLUSD",1738527389999,13.53733853,206.5,206.34,0.72642978]
["bitfinex","SOLUSD",1738527390728,0.25098,206.47,206.34,0.72642978]
["bitfinex","SOLUSD",1738527391019,0.12549,206.48,206.34,0.72642978]
["bitfinex","SOLUSD",1738527391191,13.78831853,206.5,206.34,0.72642978]
["bitfinex","SOLUSD",1738527391810,13.78831853,206.48,206.34,0.72642978]
["bitfinex","SOLUSD",1738527391998,13.41184853,206.45,206.34,0.72642978]
["bitfinex","SOLUSD",1738527392210,0.12549,206.44,206.34,0.72642978]
["bitfinex","SOLUSD",1738527392715,0.12549,206.45,206.34,0.72642978]
["bitfinex","SOLUSD",1738527393012,0.37647,206.45,206.34,0.72642978]
["bitfinex","SOLUSD",1738527393219,0.12549,206.42,206.34,0.72642978]
["bitfinex","SOLUSD",1738527393694,0.37647,206.42,206.34,0.72642978]
["bitfinex","SOLUSD",1738527394010,0.37647,206.42,206.26,5.58]
["bitfinex","SOLUSD",1738527394011,1.0,206.41,206.27,6.428]
["bitfinex","SOLUSD",1738527394221,0.37647,206.4,206.28,0.72693402]
["bitfinex","SOLUSD",1738527395207,0.37647,206.38,206.28,0.72693402]
["bitfinex","SOLUSD",1738527395708,1.0,206.44,206.29,0.72703939]
["bitfinex","SOLUSD",1738527395907,1.4843,206.47,206.29,0.72703939]
["bitfinex","SOLUSD",1738527396421,1.4843,206.47,206.27,6.428]
["bitfinex","SOLUSD",1738527396422,1.0,206.42,206.28,0.72683109]
["bitfinex","SOLUSD",1738527396625,0.37647,206.41,206.28,0.72683109]
["bitfinex","SOLUSD",1738527396835,0.12549,206.41,206.28,0.72683109]
["bitfinex","SOLUSD",1738527396995,13.78831853,206.43,206.28,0.72683109]
["bitfinex","SOLUSD",1738527397194,14.78831853,206.43,206.28,0.72683109]
["bitfinex","SOLUSD",1738527397933,1.4843,206.48,206.28,0.72683109]
["bitfinex","SOLUSD",1738527398241,13.66282853,206.47,206.28,0.72683109]
["bitfinex","SOLUSD",1738527398426,0.12549,206.46,206.28,0.72683109]
["bitfinex","SOLUSD",1738527398724,13.78831853,206.44,206.28,0.72683109]
["bitfinex","SOLUSD",1738527398942,13.78831853,206.41,206.28,0.72683109]
["bitfinex","SOLUSD",1738527399433,1.0,206.46,206.28,0.72683109]
["bitfinex","SOLUSD",1738527399808,13.78831853,206.45,206.28,0.72683109]
["bitfinex","SOLUSD",1738527400007,13.53733853,206.41,206.28,0.72683109]
["bitfinex","SOLUSD",1738527400620,0.37647,206.4,206.28,0.72683109]
["bitfinex","SOLUSD",1738527402833,0.4844,206.42,206.28,0.72683109]
["bitfinex","SOLUSD",1738527402834,0.12549,206.41,206.28,0.72683109]
["bitfinex","SOLUSD",1738527403008,0.12549,206.4,206.28,0.72683109]
["bitfinex","SOLUSD",1738527403428,1.12549,206.4,206.28,0.72683109]
["bitfinex","SOLUSD",1738527403741,0.12549,206.35,206.27,6.428]
["bitfinex","SOLUSD",1738527404103,0.25098,206.34,206.27,6.428]
["bitfinex","SOLUSD",1738527404343,0.12549,206.3,206.25,0.03]
["bitfinex","SOLUSD",1738527404509,13.53733853,206.28,206.2,6.3339]
["bitfinex","SOLUSD",1738527404835,0.12549,206.28,206.21,0.72732584]
["bitfinex","SOLUSD",1738527405044,1.0,206.4,206.22,1.615]
["bitfinex","SOLUSD",1738527405333,2.0,206.43,206.23,0.72697217]
["bitfinex","SOLUSD",1738527405504,0.12549,206.39,206.23,0.72697217]
["bitfinex","SOLUSD",1738527406205,0.37647,206.39,206.23,0.72697217]
["bitfinex","SOLUSD",1738527407636,1.0,206.48,206.23,0.72697217]
["bitfinex","SOLUSD",1738527407825,1.4842,206.52,206.25,6.2701]
["bitfinex","SOLUSD",1738527408023,1.0,206.5,206.26,0.72672712]
["bitfinex","SOLUSD",1738527408335,1.0,206.49,206.26,6.8584525]
["bitfinex","SOLUSD",1738527408719,14.66282853,206.49,206.26,6.8584525]
["bitfinex","SOLUSD",1738527408936,0.12549,206.46,206.26,6.8584525]
["bitfinex","SOLUSD",1738527409136,2.37647,206.44,206.26,6.8584525]
["bitfinex","SOLUSD",1738527409337,1.89600255,206.52,206.26,6.8584525]
["bitfinex","SOLUSD",1738527409338,0.37647,206.4,206.26,0.72672712]
["bitfinex","SOLUSD",1738527409640,1.0,206.34,206.19,6.2701]
["bitfinex","SOLUSD",1738527409825,0.72672712,206.33,206.2,0.72727299]
["bitfinex","SOLUSD",1738527410031,1.21132712,206.35,206.2,0.72727299]
["bitfinex","SOLUSD",1738527410423,13.78831853,206.33,206.2,0.72727299]
["bitfinex","SOLUSD",1738527410625,0.37647,206.28,206.19,6.2701]
["bitfinex","SOLUSD",1738527410938,13.78831853,206.26,206.1,0.72734005]
["bitfinex","SOLUSD",1738527411119,13.78831853,206.24,206.1,0.72734005]
["bitfinex","SOLUSD",1738527411320,13.53733853,206.22,206.1,0.72734005]
["bitfinex","SOLUSD",1738527411521,1.72672712,206.32,206.1,0.72734005]
["bitfinex","SOLUSD",1738527411839,1.0,206.3,206.1,0.72734005]
["bitfinex","SOLUSD",1738527412014,13.53733853,206.28,206.1,0.72734005]
["bitfinex","SOLUSD",1738527412214,0.72672712,206.27,206.1,0.72734005]
["bitfinex","SOLUSD",1738527412428,13.78831853,206.26,206.1,0.72734005]
["bitfinex","SOLUSD",1738527412738,13.53733853,206.24,206.1,0.72734005]
["bitfinex","SOLUSD",1738527412937,0.12549,206.24,206.1,0.72734005]
["bitfinex","SOLUSD",1738527413123,13.78831853,206.27,206.1,0.72734005]
["bitfinex","SOLUSD",1738527413309,0.72672712,206.26,206.1,0.72734005]
["bitfinex","SOLUSD",1738527413510,0.72672712,206.26,206.08,5.56]
["bitfinex","SOLUSD",1738527413511,13.78831853,206.25,206.11,0.72747066]
["bitfinex","SOLUSD",1738527413853,0.12549,206.23,206.1,6.2701]
["bitfinex","SOLUSD",1738527414054,0.12549,206.21,206.11,0.7275108]
["bitfinex","SOLUSD",1738527414350,0.25098,206.2,206.11,0.7275108]
["bitfinex","SOLUSD",1738527414511,0.25098,206.2,206.1,6.2701]
["bitfinex","SOLUSD",1738527414512,13.53733853,206.19,206.1,6.2701]
["bitfinex","SOLUSD",1738527414710,0.97770712,206.2,206.07,0.03]
["bitfinex","SOLUSD",1738527414711,13.53733853,206.17,206.07,0.03]
["bitfinex","SOLUSD",1738527414929,0.72672712,206.16,206.07,0.75775225]
["bitfinex","SOLUSD",1738527415130,0.72672712,206.2,206.07,0.75775225]
["bitfinex","SOLUSD",1738527415342,0.72672712,206.23,206.1,0.03]
["bitfinex","SOLUSD",1738527415512,0.72672712,206.25,206.1,0.03]
["bitfinex","SOLUSD",1738527415711,13.78831853,206.24,206.1,0.03]
["bitfinex","SOLUSD",1738527415951,0.12549,206.22,206.1,0.75754542]
["bitfinex","SOLUSD",1738527416442,0.72672712,206.3,206.1,0.75754542]
["bitfinex","SOLUSD",1738527416443,0.12549,206.27,206.1,0.75754542]
["bitfinex","SOLUSD",1738527416646,0.72672712,206.31,206.1,0.75754542]
["bitfinex","SOLUSD",1738527416816,13.78831853,206.3,206.1,0.75754542]
["bitfinex","SOLUSD",1738527417016,0.12549,206.26,206.1,0.75754542]
["bitfinex","SOLUSD",1738527417257,13.78831853,206.24,206.11,0.72755252]
["bitfinex","SOLUSD",1738527417412,13.53733853,206.22,206.11,0.72755252]
["bitfinex","SOLUSD",1738527417743,0.12549,206.2,206.11,0.72755252]
["bitfinex","SOLUSD",1738527418039,0.12549,206.2,206.1,0.03]
["bitfinex","SOLUSD",1738527418242,0.72672712,206.19,206.1,0.03]
["bitfinex","SOLUSD",1738527418445,13.78831853,206.18,206.1,0.03]
["bitfinex","SOLUSD",1738527418750,13.53733853,206.16,206.1,0.03]
["bitfinex","SOLUSD",1738527418953,0.72672712,206.15,206.1,0.03]
["bitfinex","SOLUSD",1738527419317,0.12549,206.14,206.1,0.03]
["bitfinex","SOLUSD",1738527420118,0.72672712,206.15,206.1,0.03]
["bitfinex","SOLUSD",1738527420431,0.12549,206.17,206.1,0.03]
["bitfinex","SOLUSD",1738527420774,1.0,206.24,206.1,0.03]
["bitfinex","SOLUSD",1738527420775,0.72672712,206.26,206.1,0.75768353]
["bitfinex","SOLUSD",1738527420957,1.0,206.24,206.1,0.03]
["bitfinex","SOLUSD",1738527421142,14.51504565,206.23,206.1,0.03]
["bitfinex","SOLUSD",1738527421457,15.51504565,206.23,206.1,0.03]
["bitfinex","SOLUSD",1738527421653,15.99994565,206.23,206.1,0.03]
["bitfinex","SOLUSD",1738527421832,13.78831853,206.2,206.1,0.03]
["bitfinex","SOLUSD",1738527422018,13.53733853,206.16,206.1,0.03]
["bitfinex","SOLUSD",1738527422343,0.12549,206.14,206.1,0.03]
["bitfinex","SOLUSD",1738527422549,0.85221712,206.14,206.1,0.03]
["bitfinex","SOLUSD",1738527422731,0.72672712,206.22,206.1,0.03]
["bitfinex","SOLUSD",1738527423145,0.72672712,206.24,206.1,0.03]
["bitfinex","SOLUSD",1738527423526,0.72672712,206.27,206.1,0.03]
["bitfinex","SOLUSD",1738527424051,13.78831853,206.26,206.1,0.03]
["bitfinex","SOLUSD",1738527424360,0.12549,206.22,206.1,0.03]
["bitfinex","SOLUSD",1738527424955,0.37647,206.2,206.1,0.03]
["bitfinex","SOLUSD",1738527425254,0.37647,206.18,206.1,0.03]
["bitfinex","SOLUSD",1738527425455,0.72672712,206.19,206.1,0.03]
["bitfinex","SOLUSD",1738527425456,0.12549,206.16,206.1,0.03]
["bitfinex","SOLUSD",1738527425771,13.78831853,206.25,206.1,0.75772061]
["bitfinex","SOLUSD",1738527425956,13.53733853,206.21,206.1,0.03]
["bitfinex","SOLUSD",1738527426156,0.12549,206.19,206.1,0.75762996]
["bitfinex","SOLUSD",1738527426342,0.12549,206.19,206.1,0.03]
["bitfinex","SOLUSD",1738527426662,0.85221712,206.19,206.1,0.03]
["bitfinex","SOLUSD",1738527426832,0.12549,206.17,206.1,0.03]
["bitfinex","SOLUSD",1738527427037,0.37647,206.15,206.1,0.03]
["bitfinex","SOLUSD",1738527427236,0.12549,206.13,206.1,0.03]
["bitfinex","SOLUSD",1738527428239,1.0,206.22,206.1,0.03]
["bitfinex","SOLUSD",1738527428446,0.72672712,206.21,206.1,0.03]
["bitfinex","SOLUSD",1738527428758,1.544,206.28,206.11,6.82488]
["bitfinex","SOLUSD",1738527428759,0.72672712,206.28,206.11,6.82488]
["bitfinex","SOLUSD",1738527428947,0.72672712,206.34,206.12,14.13902881]
["bitfinex","SOLUSD",1738527429138,0.72672712,206.34,206.12,0.72718028]
["bitfinex","SOLUSD",1738527429470,0.72672712,206.34,206.12,14.13902881]
["bitfinex","SOLUSD",1738527429968,0.12549,206.33,206.12,14.13902881]
["bitfinex","SOLUSD",1738527430131,0.72672712,206.37,206.15,6.82488]
["bitfinex","SOLUSD",1738527430332,0.78972712,206.39,206.19,6.5739]
["bitfinex","SOLUSD",1738527430558,0.78972712,206.39,206.2,14.26432096]
["bitfinex","SOLUSD",1738527430559,0.063,206.39,206.2,14.26432096]
["bitfinex","SOLUSD",1738527430736,0.12549,206.38,206.2,14.26432096]
["bitfinex","SOLUSD",1738527431441,0.063,206.39,206.23,1.6468]
["bitfinex","SOLUSD",1738527431641,0.063,206.39,206.25,6.5739]
["bitfinex","SOLUSD",1738527431853,0.063,206.39,206.26,0.72699375]
["bitfinex","SOLUSD",1738527432074,0.37647,206.37,206.26,0.72699375]
["bitfinex","SOLUSD",1738527432247,0.37647,206.37,206.25,12.1339]
["bitfinex","SOLUSD",1738527432248,0.37647,206.35,206.25,12.1339]
["bitfinex","SOLUSD",1738527432569,0.37647,206.33,206.25,12.1339]
["bitfinex","SOLUSD",1738527432770,0.72672712,206.32,206.25,12.1339]
["bitfinex","SOLUSD",1738527433271,0.37647,206.32,206.25,6.5739]
["bitfinex","SOLUSD",1738527433475,0.37647,206.3,206.19,6.5739]
["bitfinex","SOLUSD",1738527433642,0.72672712,206.29,206.2,0.72738346]
["bitfinex","SOLUSD",1738527433969,0.72672712,206.29,206.16,1.6468]
["bitfinex","SOLUSD",1738527433970,0.37647,206.28,206.16,0.72733677]
["bitfinex","SOLUSD",1738527434170,0.37647,206.26,206.13,6.5739]
["bitfinex","SOLUSD",1738527434338,0.37647,206.24,206.14,0.72751156]
["bitfinex","SOLUSD",1738527434540,0.12549,206.22,206.14,0.72755157]
["bitfinex","SOLUSD",1738527434973,0.37647,206.2,206.1,0.03]
["bitfinex","SOLUSD",1738527435177,0.37647,206.18,206.1,0.03]
["bitfinex","SOLUSD",1738527435471,0.37647,206.16,206.1,0.03]
["bitfinex","SOLUSD",1738527435843,0.37647,206.14,206.1,0.03]
["bitfinex","SOLUSD",1738527436049,0.72672712,206.13,206.1,0.03]
["bitfinex","SOLUSD",1738527436264,13.78831853,206.17,206.1,0.03]
["bitfinex","SOLUSD",1738527436446,0.12549,206.15,206.1,0.03]
["bitfinex","SOLUSD",1738527436647,0.37647,206.13,206.1,0.03]
["bitfinex","SOLUSD",1738527436954,13.78831853,206.07,205.93,48.6170186]
["bitfinex","SOLUSD",1738527437176,0.37647,206.05,205.93,48.6170186]
["bitfinex","SOLUSD",1738527437350,0.72672712,206.06,205.93,48.6170186]
["bitfinex","SOLUSD",1738527437351,0.72672712,206.04,205.93,48.6170186]
["bitfinex","SOLUSD",1738527437549,2.72672712,206.04,205.93,42.0431186]
["bitfinex","SOLUSD",1738527437877,13.78831853,206.01,205.93,42.0431186]
["bitfinex","SOLUSD",1738527438058,0.37647,205.99,205.93,42.0431186]
["bitfinex","SOLUSD",1738527438245,0.37647,205.99,205.91,0.03]
["bitfinex","SOLUSD",1738527438246,0.72672712,205.98,205.91,0.03]
["bitfinex","SOLUSD",1738527438450,0.72672712,206.0,205.91,0.03]
["bitfinex","SOLUSD",1738527438860,13.78831853,205.97,205.91,0.03]
["bitfinex","SOLUSD",1738527439173,0.37647,205.95,205.91,0.03]
["bitfinex","SOLUSD",1738527439369,0.12549,205.93,205.91,0.03]
["bitfinex","SOLUSD",1738527439587,0.12549,205.93,205.76,6.5739]
["bitfinex","SOLUSD",1738527439588,0.37647,205.91,205.76,6.5739]
["bitfinex","SOLUSD",1738527439780,0.37647,205.89,205.76,6.5739]
["bitfinex","SOLUSD",1738527439963,0.37647,205.87,205.76,7.30284257]
["bitfinex","SOLUSD",1738527440164,0.72672712,205.92,205.76,7.30284257]
["bitfinex","SOLUSD",1738527440364,1.0,205.96,205.76,7.30284257]
["bitfinex","SOLUSD",1738527440555,13.78831853,205.94,205.76,7.30284257]
["bitfinex","SOLUSD",1738527440754,0.37647,205.92,205.76,7.30284257]
["bitfinex","SOLUSD",1738527441082,0.37647,205.9,205.76,7.30284257]
["bitfinex","SOLUSD",1738527441282,0.37647,205.88,205.83,0.03]
["bitfinex","SOLUSD",1738527441466,88.71048942,205.84,205.83,0.03]
["bitfinex","SOLUSD",1738527443893,0.37647,205.83,205.7,0.03]
["bitfinex","SOLUSD",1738527444065,44.16700971,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738527444271,88.71048942,205.71,205.7,0.03]
["bitfinex","SOLUSD",1738527444857,44.16700971,205.62,205.53,0.72951806]
["bitfinex","SOLUSD",1738527445069,44.16700971,205.55,205.53,0.72951806]
["bitfinex","SOLUSD",1738527445287,44.16700971,205.54,205.48,0.03]
["bitfinex","SOLUSD",1738527445573,44.16700971,205.53,205.48,0.03]
["bitfinex","SOLUSD",1738527445789,44.29249971,205.59,205.48,0.03]
["bitfinex","SOLUSD",1738527445790,44.16700971,205.59,205.48,1.03]
["bitfinex","SOLUSD",1738527445969,1.5568,205.71,205.5,1.0]
["bitfinex","SOLUSD",1738527445970,44.16700971,205.63,205.5,1.0]
["bitfinex","SOLUSD",1738527446171,44.16700971,205.67,205.55,1.0]
["bitfinex","SOLUSD",1738527446477,44.16700971,205.57,205.56,5.56]
["bitfinex","SOLUSD",1738527447075,44.16700971,205.57,205.48,0.75964191]
["bitfinex","SOLUSD",1738527447279,44.16700971,205.55,205.49,5.56]
["bitfinex","SOLUSD",1738527447579,44.16700971,205.55,205.48,0.75964191]
["bitfinex","SOLUSD",1738527447580,44.16700971,205.51,205.48,0.03]
["bitfinex","SOLUSD",1738527447788,0.12549,205.58,205.48,0.03]
["bitfinex","SOLUSD",1738527447789,44.16700971,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738527447990,88.33401942,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738527448166,88.45950942,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738527448486,88.71048942,205.49,205.48,0.03]
["bitfinex","SOLUSD",1738527448656,44.16700971,205.46,205.32,0.72998072]
["bitfinex","SOLUSD",1738527448861,44.16700971,205.46,205.27,0.03]
["bitfinex","SOLUSD",1738527448862,44.16700971,205.4,205.29,0.73029344]
["bitfinex","SOLUSD",1738527449360,44.16700971,205.48,205.33,2.0]
["bitfinex","SOLUSD",1738527449574,44.16700971,205.48,205.35,1.0]
["bitfinex","SOLUSD",1738527449790,44.16700971,205.44,205.36,0.72996631]
["bitfinex","SOLUSD",1738527449962,44.16700971,205.42,205.32,0.73010844]
["bitfinex","SOLUSD",1738527450163,44.16700971,205.42,205.29,0.73014448]
["bitfinex","SOLUSD",1738527450486,44.16700971,205.4,205.29,0.73014448]
["bitfinex","SOLUSD",1738527450828,44.16700971,205.4,205.3,13.41184853]
["bitfinex","SOLUSD",1738527450992,44.16700971,205.4,205.31,0.73022503]
["bitfinex","SOLUSD",1738527451181,44.16700971,205.44,205.32,14.41184853]
["bitfinex","SOLUSD",1738527451383,44.16700971,205.46,205.34,13.41184853]
["bitfinex","SOLUSD",1738527451581,44.16700971,205.42,205.36,13.41184853]
["bitfinex","SOLUSD",1738527451890,44.16700971,205.44,205.37,6.29012955]
["bitfinex","SOLUSD",1738527452093,44.16700971,205.42,205.37,6.29012955]
["bitfinex","SOLUSD",1738527452297,44.16700971,205.42,205.38,13.41184853]
["bitfinex","SOLUSD",1738527452497,44.16700971,205.4,205.38,14.14198143]
["bitfinex","SOLUSD",1738527452669,44.16700971,205.4,205.3,0.03]
["bitfinex","SOLUSD",1738527452993,44.16700971,205.38,205.32,13.41184853]
["bitfinex","SOLUSD",1738527453286,44.16700971,205.38,205.33,0.73027491]
["bitfinex","SOLUSD",1738527453963,44.16700971,205.36,205.33,0.73027491]
["bitfinex","SOLUSD",1738527454189,44.16700971,205.38,205.34,13.41184853]
["bitfinex","SOLUSD",1738527454383,44.16700971,205.38,205.31,5.56]
["bitfinex","SOLUSD",1738527454384,44.16700971,205.38,205.36,13.41184853]
["bitfinex","SOLUSD",1738527454594,44.16700971,205.4,205.37,0.73027173]
["bitfinex","SOLUSD",1738527455378,44.16700971,205.42,205.38,13.41184853]
["bitfinex","SOLUSD",1738527455707,44.16700971,205.4,205.37,0.7301191]
["bitfinex","SOLUSD",1738527455877,44.16700971,205.48,205.31,5.56]
["bitfinex","SOLUSD",1738527455878,44.16700971,205.38,205.32,0.73024035]
["bitfinex","SOLUSD",1738527456072,44.16700971,205.36,205.32,0.73024035]
["bitfinex","SOLUSD",1738527456272,0.12549,205.44,205.32,0.73024035]
["bitfinex","SOLUSD",1738527456273,44.16700971,205.38,205.32,0.73024035]
["bitfinex","SOLUSD",1738527456897,44.16700971,205.41,205.33,13.41184853]
["bitfinex","SOLUSD",1738527457099,44.16700971,205.43,205.35,13.41184853]
["bitfinex","SOLUSD",1738527457305,45.16700971,205.59,205.31,5.56]
["bitfinex","SOLUSD",1738527457306,44.16700971,205.45,205.37,13.41184853]
["bitfinex","SOLUSD",1738527457606,44.16700971,205.45,205.39,13.41184853]
["bitfinex","SOLUSD",1738527457770,44.16700971,205.43,205.4,0.73004906]
["bitfinex","SOLUSD",1738527457978,44.16700971,205.43,205.32,0.73013392]
["bitfinex","SOLUSD",1738527458203,44.16700971,205.48,205.32,0.73013392]
["bitfinex","SOLUSD",1738527458204,44.16700971,205.41,205.32,0.73013392]
["bitfinex","SOLUSD",1738527458405,44.16700971,205.41,205.33,13.41184853]
["bitfinex","SOLUSD",1738527458610,44.16700971,205.41,205.35,13.41184853]
["bitfinex","SOLUSD",1738527458898,44.16700971,205.39,205.36,0.73019943]
["bitfinex","SOLUSD",1738527459103,44.16700971,205.39,205.32,0.73026264]
["bitfinex","SOLUSD",1738527459398,44.16700971,205.35,205.32,0.73026264]
["bitfinex","SOLUSD",1738527459709,44.16700971,205.37,205.33,13.41184853]
["bitfinex","SOLUSD",1738527459881,44.16700971,205.37,205.35,13.41184853]
["bitfinex","SOLUSD",1738527460085,44.16700971,205.43,205.37,13.41184853]
["bitfinex","SOLUSD",1738527460285,44.16700971,205.43,205.38,0.73011833]
["bitfinex","SOLUSD",1738527460610,44.16700971,205.45,205.39,13.41184853]
["bitfinex","SOLUSD",1738527460903,44.16700971,205.45,205.41,13.41184853]
["bitfinex","SOLUSD",1738527461103,44.16700971,205.45,205.42,0.73008528]
["bitfinex","SOLUSD",1738527463191,0.12549,205.52,205.31,5.56]
["bitfinex","SOLUSD",1738527463192,44.16700971,205.43,205.33,0.73007955]
["bitfinex","SOLUSD",1738527463708,44.16700971,205.41,205.34,13.41184853]
["bitfinex","SOLUSD",1738527463909,44.16700971,205.43,205.36,13.41184853]
["bitfinex","SOLUSD",1738527464207,45.16700971,205.59,205.36,13.41184853]
["bitfinex","SOLUSD",1738527464208,44.16700971,205.51,205.4,13.41184853]
["bitfinex","SOLUSD",1738527464389,44.16700971,205.51,205.42,13.41184853]
["bitfinex","SOLUSD",1738527464594,44.16700971,205.53,205.44,13.41184853]
["bitfinex","SOLUSD",1738527464913,44.16700971,205.51,205.46,13.41184853]
["bitfinex","SOLUSD",1738527465093,44.16700971,205.51,205.47,0.72987467]
["bitfinex","SOLUSD",1738527465408,0.063,205.48,205.47,14.1417232]
["bitfinex","SOLUSD",1738527466314,44.16700971,205.57,205.48,13.41184853]
["bitfinex","SOLUSD",1738527466605,44.16700971,205.5,205.48,0.72960197]
["bitfinex","SOLUSD",1738527466780,44.16700971,205.5,205.44,0.72960197]
["bitfinex","SOLUSD",1738527467103,44.16700971,205.56,205.45,13.41184853]
["bitfinex","SOLUSD",1738527467310,44.16700971,205.58,205.47,13.41184853]
["bitfinex","SOLUSD",1738527467489,44.16700971,205.58,205.48,0.72958515]
["bitfinex","SOLUSD",1738527467690,44.16700971,205.52,205.49,0.72961978]
["bitfinex","SOLUSD",1738527467888,44.16700971,205.52,205.45,13.41184853]
["bitfinex","SOLUSD",1738527468087,44.16700971,205.58,205.47,13.41184853]
["bitfinex","SOLUSD",1738527468288,44.16700971,205.6,205.48,0.72954579]
["bitfinex","SOLUSD",1738527468999,44.16700971,205.58,205.49,13.41184853]
["bitfinex","SOLUSD",1738527469210,44.16700971,205.58,205.51,13.41184853]
["bitfinex","SOLUSD",1738527469379,44.16700971,205.54,205.52,0.72958138]
["bitfinex","SOLUSD",1738527469581,44.16700971,205.54,205.45,0.72971212]
["bitfinex","SOLUSD",1738527469786,44.16700971,205.52,205.45,0.72971212]
["bitfinex","SOLUSD",1738527469982,44.16700971,205.54,205.46,13.41184853]
["bitfinex","SOLUSD",1738527470283,44.16700971,205.54,205.48,13.41184853]
["bitfinex","SOLUSD",1738527470503,44.16700971,205.54,205.49,0.72974698]
["bitfinex","SOLUSD",1738527470704,44.16700971,205.54,205.5,13.41184853]
["bitfinex","SOLUSD",1738527471019,44.16700971,205.54,205.52,13.41184853]
["bitfinex","SOLUSD",1738527471217,44.16700971,205.54,205.45,13.41184853]
["bitfinex","SOLUSD",1738527471400,44.16700971,205.54,205.47,13.41184853]
["bitfinex","SOLUSD",1738527471602,44.16700971,205.52,205.49,13.41184853]
["bitfinex","SOLUSD",1738527472112,44.16700971,205.5,205.49,14.14166692]
["bitfinex","SOLUSD",1738527472504,44.16700971,205.5,205.49,13.41184853]
["bitfinex","SOLUSD",1738527472702,44.16700971,205.5,205.43,58.72]
["bitfinex","SOLUSD",1738527472703,44.16700971,205.5,205.44,0.72987363]
["bitfinex","SOLUSD",1738527472904,44.16700971,205.47,205.45,13.41184853]
["bitfinex","SOLUSD",1738527473216,44.16700971,205.49,205.45,13.41184853]
["bitfinex","SOLUSD",1738527473419,44.16700971,205.49,205.47,13.41184853]
["bitfinex","SOLUSD",1738527474125,44.16700971,205.51,205.48,14.14179326]
["bitfinex","SOLUSD",1738527474428,44.16700971,205.49,205.45,0.72985513]
["bitfinex","SOLUSD",1738527474785,44.16700971,205.49,205.46,13.41184853]
["bitfinex","SOLUSD",1738527474985,44.16700971,205.47,205.46,13.41184853]
["bitfinex","SOLUSD",1738527475208,44.16700971,205.47,205.44,0.72999151]
["bitfinex","SOLUSD",1738527475486,44.16700971,205.47,205.45,13.41184853]
["bitfinex","SOLUSD",1738527476201,44.16700971,205.49,205.46,0.72999132]
["bitfinex","SOLUSD",1738527476393,44.16700971,205.51,205.46,0.72999132]
["bitfinex","SOLUSD",1738527477316,0.063,205.49,205.47,0.03]
["bitfinex","SOLUSD",1738527477686,44.23000971,205.49,205.47,0.03]
["bitfinex","SOLUSD",1738527478217,0.063,205.49,205.47,0.03]
["bitfinex","SOLUSD",1738527478405,0.063,205.49,205.47,0.75987553]
["bitfinex","SOLUSD",1738527478892,44.23000971,205.49,205.47,0.75987553]
["bitfinex","SOLUSD",1738527479092,44.23000971,205.49,205.47,0.03]
["bitfinex","SOLUSD",1738527480512,0.063,205.49,205.47,0.03]
["bitfinex","SOLUSD",1738527482890,44.16700971,205.48,205.47,0.03]
["bitfinex","SOLUSD",1738527483089,0.063,205.49,205.47,0.03]
["bitfinex","SOLUSD",1738527484195,44.16700971,205.48,205.47,0.03]
["bitfinex","SOLUSD",1738527484500,44.12157453,205.48,205.47,0.03]
["bitfinex","SOLUSD",1738527484704,27.26335405,205.48,205.47,0.03]
["bitfinex","SOLUSD",1738527485131,0.063,205.49,205.47,0.03]
["bitfinex","SOLUSD",1738527485427,0.063,205.49,205.47,13.44184853]
["bitfinex","SOLUSD",1738527485629,0.063,205.49,205.48,14.14149535]
["bitfinex","SOLUSD",1738527487116,27.26335405,205.62,205.49,14.41184853]
["bitfinex","SOLUSD",1738527487325,27.26335405,205.62,205.51,13.41184853]
["bitfinex","SOLUSD",1738527487488,27.26335405,205.66,205.53,19.50444853]
["bitfinex","SOLUSD",1738527487694,27.26335405,205.68,205.55,13.41184853]
["bitfinex","SOLUSD",1738527487926,0.063,205.69,205.59,1.12549]
["bitfinex","SOLUSD",1738527488226,0.063,205.69,205.63,0.25098]
["bitfinex","SOLUSD",1738527488422,0.063,205.69,205.68,13.53733853]
["bitfinex","SOLUSD",1738527488719,44.16452175,205.8,205.69,1.0]
["bitfinex","SOLUSD",1738527489020,44.16452175,205.82,205.71,13.41184853]
["bitfinex","SOLUSD",1738527489323,44.16452175,205.82,205.72,7.26880471]
["bitfinex","SOLUSD",1738527489522,44.16452175,205.82,205.73,13.41184853]
["bitfinex","SOLUSD",1738527489821,44.16452175,205.78,205.74,0.7289003]
["bitfinex","SOLUSD",1738527490018,44.16452175,205.78,205.75,13.41184853]
["bitfinex","SOLUSD",1738527490202,44.16452175,205.78,205.73,0.72888362]
["bitfinex","SOLUSD",1738527490519,44.16452175,205.76,205.72,5.54]
["bitfinex","SOLUSD",1738527490713,44.16452175,205.81,205.69,0.728961]
["bitfinex","SOLUSD",1738527490714,44.16452175,205.74,205.69,0.728961]
["bitfinex","SOLUSD",1738527490887,44.16452175,205.72,205.69,0.728961]
["bitfinex","SOLUSD",1738527491216,44.16452175,205.7,205.68,63.26]
["bitfinex","SOLUSD",1738527492022,44.16452175,205.76,205.69,14.14100446]
["bitfinex","SOLUSD",1738527492223,0.12549,205.8,205.69,14.14100446]
["bitfinex","SOLUSD",1738527492404,44.16452175,205.7,205.69,13.41184853]
["bitfinex","SOLUSD",1738527492724,44.16452175,205.7,205.68,63.26]
["bitfinex","SOLUSD",1738527493029,44.16452175,205.76,205.7,13.41184853]
["bitfinex","SOLUSD",1738527493325,0.72672712,205.88,205.72,13.41184853]
["bitfinex","SOLUSD",1738527493526,44.16452175,205.84,205.74,13.41184853]
["bitfinex","SOLUSD",1738527493826,0.72672712,205.88,205.73,0.72879798]
["bitfinex","SOLUSD",1738527493827,44.16452175,205.88,205.76,14.41184853]
["bitfinex","SOLUSD",1738527494029,44.16452175,205.88,205.78,13.41184853]
["bitfinex","SOLUSD",1738527494196,44.16452175,205.84,205.79,0.72859235]
["bitfinex","SOLUSD",1738527494401,44.16452175,205.82,205.74,0.72871604]
["bitfinex","SOLUSD",1738527494718,44.16452175,205.84,205.75,13.41184853]
["bitfinex","SOLUSD",1738527494927,44.16452175,205.84,205.76,0.72870473]
["bitfinex","SOLUSD",1738527495098,44.16452175,205.84,205.77,13.41184853]
["bitfinex","SOLUSD",1738527495300,44.16452175,205.86,205.79,13.41184853]
["bitfinex","SOLUSD",1738527495599,44.16452175,205.86,205.81,13.41184853]
["bitfinex","SOLUSD",1738527495813,44.16452175,205.84,205.74,0.72866764]
["bitfinex","SOLUSD",1738527496130,0.063,205.9,205.74,0.72866764]
["bitfinex","SOLUSD",1738527496131,0.063,205.9,205.75,10.40563544]
["bitfinex","SOLUSD",1738527496319,44.16452175,206.05,205.84,48.52380853]
["bitfinex","SOLUSD",1738527496519,44.16452175,206.05,205.91,0.12549]
["bitfinex","SOLUSD",1738527496829,44.16452175,206.03,205.95,6.5863]
["bitfinex","SOLUSD",1738527497008,44.16452175,206.03,205.96,0.72805454]
["bitfinex","SOLUSD",1738527497207,0.72672712,206.13,205.96,0.72805454]
["bitfinex","SOLUSD",1738527497208,44.16452175,206.09,205.97,13.41184853]
["bitfinex","SOLUSD",1738527497406,44.16452175,206.09,205.99,13.41184853]
["bitfinex","SOLUSD",1738527497607,44.16452175,206.07,206.01,13.41184853]
["bitfinex","SOLUSD",1738527497813,44.16452175,206.07,206.02,0.72790536]
["bitfinex","SOLUSD",1738527498113,44.16452175,206.11,206.03,13.41184853]
["bitfinex","SOLUSD",1738527498304,0.063,206.14,206.05,13.41184853]
["bitfinex","SOLUSD",1738527498305,44.16452175,206.13,206.05,13.41184853]
["bitfinex","SOLUSD",1738527498505,0.063,206.14,206.07,13.41184853]
["bitfinex","SOLUSD",1738527498827,0.063,206.14,206.0,5.52]
["bitfinex","SOLUSD",1738527498828,0.063,206.14,206.08,6.24764247]
["bitfinex","SOLUSD",1738527499126,3.67,206.26,206.13,0.37647]
["bitfinex","SOLUSD",1738527499301,3.67,206.26,206.14,0.72715221]
["bitfinex","SOLUSD",1738527499496,44.16452175,206.24,206.14,0.72715221]
["bitfinex","SOLUSD",1738527499705,44.16452175,206.16,206.11,0.7273649]
["bitfinex","SOLUSD",1738527499908,44.16452175,206.12,206.08,5.52]
["bitfinex","SOLUSD",1738527500225,44.16452175,206.09,206.08,5.52]
["bitfinex","SOLUSD",1738527501030,44.16452175,206.09,206.08,18.93184853]
["bitfinex","SOLUSD",1738527503728,44.16452175,206.09,206.08,5.52]
["bitfinex","SOLUSD",1738527504939,44.16452175,206.09,206.04,0.72783378]
["bitfinex","SOLUSD",1738527505114,44.16452175,206.07,206.05,13.41184853]
["bitfinex","SOLUSD",1738527505311,44.16452175,206.07,206.03,5.52]
["bitfinex","SOLUSD",1738527505502,44.16452175,206.07,206.05,13.41184853]
["bitfinex","SOLUSD",1738527505932,44.16452175,206.06,205.99,5.52]
["bitfinex","SOLUSD",1738527506104,44.16452175,206.01,205.99,5.52]
["bitfinex","SOLUSD",1738527506304,44.16452175,206.0,205.95,0.72800527]
["bitfinex","SOLUSD",1738527506509,44.16452175,205.96,205.94,63.16]
["bitfinex","SOLUSD",1738527507126,44.16452175,205.98,205.95,13.41184853]
["bitfinex","SOLUSD",1738527509237,44.16452175,205.96,205.94,63.16]
["bitfinex","SOLUSD",1738527510427,44.16452175,205.95,205.94,76.57184853]
["bitfinex","SOLUSD",1738527510606,44.16452175,205.95,205.94,57.64]
["bitfinex","SOLUSD",1738527511010,0.12549,205.94,205.85,0.72828834]
["bitfinex","SOLUSD",1738527511321,44.16452175,205.86,205.79,5.5]
["bitfinex","SOLUSD",1738527511634,44.16452175,205.86,205.8,0.72867649]
["bitfinex","SOLUSD",1738527511840,44.16452175,205.86,205.79,5.5]
["bitfinex","SOLUSD",1738527511841,44.16452175,205.82,205.79,5.5]
["bitfinex","SOLUSD",1738527512043,44.16452175,205.84,205.8,0.72874879]
["bitfinex","SOLUSD",1738527512337,44.16452175,205.83,205.8,0.72874879]
["bitfinex","SOLUSD",1738527512636,44.16452175,205.84,205.81,13.41184853]
["bitfinex","SOLUSD",1738527512837,44.16452175,205.83,205.79,5.5]
["bitfinex","SOLUSD",1738527513028,44.16452175,205.8,205.75,5.5]
["bitfinex","SOLUSD",1738527513349,44.16452175,205.8,205.76,0.72884308]
["bitfinex","SOLUSD",1738527513723,44.16452175,205.77,205.74,0.79184887]
["bitfinex","SOLUSD",1738527513921,44.16452175,205.8,205.74,0.063]
["bitfinex","SOLUSD",1738527514140,44.16452175,205.82,205.76,13.41184853]
["bitfinex","SOLUSD",1738527514306,44.16452175,205.82,205.77,0.72882393]
["bitfinex","SOLUSD",1738527514512,44.16452175,205.8,205.76,0.72882447]
["bitfinex","SOLUSD",1738527514712,44.16452175,205.8,205.74,0.79188461]
["bitfinex","SOLUSD",1738527514913,44.16452175,205.82,205.75,0.72881857]
["bitfinex","SOLUSD",1738527515141,44.16452175,205.86,205.76,13.41184853]
["bitfinex","SOLUSD",1738527515347,44.16452175,205.89,205.78,13.41184853]
["bitfinex","SOLUSD",1738527515650,44.16452175,205.86,205.8,13.41184853]
["bitfinex","SOLUSD",1738527515964,44.16452175,205.81,205.74,0.79173235]
["bitfinex","SOLUSD",1738527516117,44.16452175,205.78,205.74,0.79173235]
["bitfinex","SOLUSD",1738527516310,44.16452175,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738527518149,44.16452175,205.82,205.74,0.063]
["bitfinex","SOLUSD",1738527518444,2.37082712,205.91,205.76,13.41184853]
["bitfinex","SOLUSD",1738527518647,44.16452175,205.82,205.77,0.72887275]
["bitfinex","SOLUSD",1738527518859,44.16452175,205.82,205.74,0.063]
["bitfinex","SOLUSD",1738527519150,44.16452175,205.82,205.75,13.41184853]
["bitfinex","SOLUSD",1738527519443,44.16452175,205.82,205.76,0.72879546]
["bitfinex","SOLUSD",1738527519656,44.16452175,205.82,205.77,0.72886424]
["bitfinex","SOLUSD",1738527519950,2.37082712,205.91,205.78,13.41184853]
["bitfinex","SOLUSD",1738527520154,44.16452175,205.86,205.8,13.41184853]
["bitfinex","SOLUSD",1738527520322,44.16452175,205.86,205.82,13.41184853]
["bitfinex","SOLUSD",1738527520714,44.16452175,205.86,205.8,13.41184853]
["bitfinex","SOLUSD",1738527520946,44.16452175,205.86,205.82,13.41184853]
["bitfinex","SOLUSD",1738527521158,44.16452175,205.88,205.81,13.41184853]
["bitfinex","SOLUSD",1738527521315,44.16452175,205.88,205.83,13.41184853]
["bitfinex","SOLUSD",1738527521521,44.16452175,205.86,205.81,0.72860137]
["bitfinex","SOLUSD",1738527521725,44.16452175,205.84,205.8,0.72870314]
["bitfinex","SOLUSD",1738527521932,44.16452175,205.82,205.79,5.5]
["bitfinex","SOLUSD",1738527522134,44.16452175,205.8,205.79,18.91184853]
["bitfinex","SOLUSD",1738527522342,44.16452175,205.8,205.79,5.5]
["bitfinex","SOLUSD",1738527522547,44.16452175,205.8,205.74,0.79170314]
["bitfinex","SOLUSD",1738527522743,44.16452175,205.76,205.74,0.063]
["bitfinex","SOLUSD",1738527524550,44.16452175,205.78,205.74,0.063]
["bitfinex","SOLUSD",1738527524849,0.12549,205.87,205.74,0.063]
["bitfinex","SOLUSD",1738527524850,44.16452175,205.82,205.74,0.063]
["bitfinex","SOLUSD",1738527525656,44.16452175,205.84,205.76,13.41184853]
["bitfinex","SOLUSD",1738527525887,44.16452175,205.86,205.78,13.41184853]
["bitfinex","SOLUSD",1738527526049,44.16452175,205.86,205.8,13.41184853]
["bitfinex","SOLUSD",1738527526256,44.16452175,205.89,205.82,13.41184853]
["bitfinex","SOLUSD",1738527526460,44.16452175,205.91,205.84,13.41184853]
["bitfinex","SOLUSD",1738527526750,44.16452175,205.91,205.86,13.41184853]
["bitfinex","SOLUSD",1738527526943,44.16452175,205.89,205.78,0.063]
["bitfinex","SOLUSD",1738527527123,44.16452175,205.89,205.78,0.79167063]
["bitfinex","SOLUSD",1738527527324,44.16452175,205.89,205.79,13.41184853]
["bitfinex","SOLUSD",1738527527524,44.16452175,205.89,205.81,13.41184853]
["bitfinex","SOLUSD",1738527527724,44.16452175,205.89,205.83,13.41184853]
["bitfinex","SOLUSD",1738527527938,44.16452175,205.89,205.84,0.72860113]
["bitfinex","SOLUSD",1738527528259,44.16452175,205.89,205.78,0.063]
["bitfinex","SOLUSD",1738527528260,44.16452175,205.86,205.78,0.063]
["bitfinex","SOLUSD",1738527528434,44.16452175,205.84,205.78,14.20359211]
["bitfinex","SOLUSD",1738527528944,44.16452175,205.89,205.78,14.20359211]
["bitfinex","SOLUSD",1738527531154,44.16452175,205.81,205.78,0.063]
["bitfinex","SOLUSD",1738527531352,1.72672712,205.88,205.78,0.063]
["bitfinex","SOLUSD",1738527531353,44.16452175,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738527531733,44.89124887,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738527532461,45.01673887,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738527533243,46.14222887,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738527533938,46.26771887,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738527534141,47.26771887,205.79,205.78,0.063]
["bitfinex","SOLUSD",1738527534871,1.37647,205.75,205.74,0.063]
["bitfinex","SOLUSD",1738527535054,0.12549,205.71,205.59,6.86511202]
["bitfinex","SOLUSD",1738527535227,2.0,205.72,205.59,6.86511202]
["bitfinex","SOLUSD",1738527535228,44.16452175,205.69,205.59,6.86511202]
["bitfinex","SOLUSD",1738527535429,44.16452175,205.71,205.59,6.86511202]
["bitfinex","SOLUSD",1738527535631,44.16452175,205.71,205.6,13.41184853]
["bitfinex","SOLUSD",1738527535880,44.16452175,205.65,205.6,0.72931084]
["bitfinex","SOLUSD",1738527536065,44.16452175,205.63,205.59,6.86521084]
["bitfinex","SOLUSD",1738527536253,44.16452175,205.61,205.58,5.5]
["bitfinex","SOLUSD",1738527536565,44.16452175,205.61,205.57,0.063]
["bitfinex","SOLUSD",1738527536934,44.16452175,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738527537138,0.72672712,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738527537346,44.16452175,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738527538063,0.72672712,205.64,205.57,0.063]
["bitfinex","SOLUSD",1738527538064,44.16452175,205.61,205.57,0.063]
["bitfinex","SOLUSD",1738527538575,2.5362,205.68,205.57,0.063]
["bitfinex","SOLUSD",1738527538576,44.16452175,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738527538752,45.01673887,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738527538956,0.72672712,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738527539568,0.85221712,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738527539777,0.97770712,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738527540092,0.85221712,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738527540377,44.16452175,205.63,205.57,0.063]
["bitfinex","SOLUSD",1738527540539,44.16452175,205.61,205.57,0.063]
["bitfinex","SOLUSD",1738527540740,44.16452175,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738527541168,0.72672712,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738527541550,44.16452175,205.59,205.57,0.063]
["bitfinex","SOLUSD",1738527541753,0.72672712,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738527542771,46.01673887,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738527542973,47.01673887,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738527543172,46.26771887,205.58,205.57,0.063]
["bitfinex","SOLUSD",1738527543390,1.0,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738527543673,44.89124887,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738527544286,45.01673887,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738527544993,44.89124887,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738527545598,45.01673887,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738527545807,44.89124887,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738527546800,44.89124887,205.58,205.53,0.063]
["bitfinex","SOLUSD",1738527546969,44.16452175,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738527547495,0.72672712,205.55,205.53,0.063]
["bitfinex","SOLUSD",1738527547792,44.16452175,205.56,205.53,0.063]
["bitfinex","SOLUSD",1738527547997,44.16452175,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738527550105,44.29001175,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738527550696,46.26771887,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738527550909,47.26771887,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738527551283,47.75421887,205.54,205.53,0.063]
["bitfinex","SOLUSD",1738527551584,2.37647,205.48,205.47,0.03]
["bitfinex","SOLUSD",1738527551783,0.37647,205.44,205.34,6.3588]
["bitfinex","SOLUSD",1738527551983,44.16452175,205.37,205.33,57.68]
["bitfinex","SOLUSD",1738527552209,1.72672712,205.43,205.33,57.68]
["bitfinex","SOLUSD",1738527552210,44.16452175,205.35,205.33,57.68]
["bitfinex","SOLUSD",1738527552715,44.16452175,205.35,205.32,0.063]
["bitfinex","SOLUSD",1738527552716,0.72672712,205.34,205.32,0.063]
["bitfinex","SOLUSD",1738527553004,44.16452175,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738527553411,44.41550175,205.33,205.32,0.063]
["bitfinex","SOLUSD",1738527553588,1.37647,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738527553774,91.43224062,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738527553979,44.41550175,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738527554197,44.89124887,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738527554507,44.16452175,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738527554675,44.16452175,205.34,205.27,0.03]
["bitfinex","SOLUSD",1738527554873,0.72672712,205.33,205.27,0.03]
["bitfinex","SOLUSD",1738527555102,44.16452175,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738527555271,44.54099175,205.28,205.27,0.03]
["bitfinex","SOLUSD",1738527555477,2.37647,205.27,205.26,0.03]
["bitfinex","SOLUSD",1738527555703,1.37647,205.23,205.18,0.03]
["bitfinex","SOLUSD",1738527555901,44.16452175,205.19,205.18,0.03]
["bitfinex","SOLUSD",1738527556984,44.89124887,205.25,205.18,0.03]
["bitfinex","SOLUSD",1738527557179,44.16452175,205.19,205.18,0.03]
["bitfinex","SOLUSD",1738527557381,44.16452175,205.19,205.09,0.03]
["bitfinex","SOLUSD",1738527557382,0.37647,205.18,205.09,0.03]
["bitfinex","SOLUSD",1738527557578,88.4545335,205.15,205.09,0.03]
["bitfinex","SOLUSD",1738527557780,44.16452175,205.15,205.09,0.03]
["bitfinex","SOLUSD",1738527558099,44.16452175,205.21,205.13,5.5]
["bitfinex","SOLUSD",1738527558605,44.16452175,205.19,205.13,5.5]
["bitfinex","SOLUSD",1738527558904,44.16452175,205.26,205.13,5.5]
["bitfinex","SOLUSD",1738527558905,44.16452175,205.15,205.13,5.5]
["bitfinex","SOLUSD",1738527559106,88.3290435,205.15,205.13,5.5]
["bitfinex","SOLUSD",1738527559415,88.3290435,205.15,205.09,0.03]
["bitfinex","SOLUSD",1738527560002,88.4545335,205.15,205.09,0.03]
["bitfinex","SOLUSD",1738527560307,89.4545335,205.15,205.09,0.03]
["bitfinex","SOLUSD",1738527560513,88.4545335,205.15,205.09,0.03]
["bitfinex","SOLUSD",1738527561085,0.12549,205.14,205.09,0.03]
["bitfinex","SOLUSD",1738527561286,89.5800235,205.15,205.09,0.03]
["bitfinex","SOLUSD",1738527561287,44.29001175,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527561491,44.16452175,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527561805,44.16452175,205.12,205.09,0.03]
["bitfinex","SOLUSD",1738527562006,0.72672712,205.11,205.09,0.03]
["bitfinex","SOLUSD",1738527562307,44.16452175,205.14,205.09,0.03]
["bitfinex","SOLUSD",1738527562510,0.72672712,205.13,205.09,0.03]
["bitfinex","SOLUSD",1738527562713,44.16452175,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527563222,44.16452175,205.16,205.09,0.03]
["bitfinex","SOLUSD",1738527563624,0.72672712,205.21,205.1,13.41184853]
["bitfinex","SOLUSD",1738527563919,44.16452175,205.18,205.12,13.41184853]
["bitfinex","SOLUSD",1738527564224,0.72672712,205.17,205.09,0.03]
["bitfinex","SOLUSD",1738527564422,0.03,205.19,205.09,0.76115958]
["bitfinex","SOLUSD",1738527564634,0.75672712,205.19,205.1,14.14304993]
["bitfinex","SOLUSD",1738527564931,0.75672712,205.19,205.09,0.03]
["bitfinex","SOLUSD",1738527564932,44.16452175,205.12,205.09,0.03]
["bitfinex","SOLUSD",1738527565105,44.16452175,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527565919,44.29001175,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527567022,45.01673887,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527567528,46.14222887,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527567832,45.14222887,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527568134,45.01673887,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527568334,44.29001175,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527569730,44.41550175,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527570236,45.54099175,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527570537,46.26771887,205.1,205.09,0.03]
["bitfinex","SOLUSD",1738527571029,46.26771887,205.1,205.07,0.03]
["bitfinex","SOLUSD",1738527571030,90.7055135,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527571333,46.54099175,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527571833,45.41550175,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527572000,44.29001175,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527572905,44.16452175,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527573119,44.16452175,205.1,205.07,0.03]
["bitfinex","SOLUSD",1738527573335,0.72672712,205.09,205.07,0.03]
["bitfinex","SOLUSD",1738527573834,44.16452175,205.12,205.07,0.03]
["bitfinex","SOLUSD",1738527574015,44.16452175,205.1,205.07,0.03]
["bitfinex","SOLUSD",1738527574216,0.12549,205.14,205.07,0.03]
["bitfinex","SOLUSD",1738527574217,44.89124887,205.14,205.07,0.03]
["bitfinex","SOLUSD",1738527574535,0.72672712,205.13,205.07,0.03]
["bitfinex","SOLUSD",1738527574836,44.16452175,205.12,205.07,0.03]
["bitfinex","SOLUSD",1738527575005,0.12549,205.09,205.07,0.03]
["bitfinex","SOLUSD",1738527575200,45.01673887,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527575406,45.14222887,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527575619,45.26771887,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527576249,46.26771887,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527576608,90.43224062,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527576809,90.1931135,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527577206,45.54099175,205.08,205.07,0.03]
["bitfinex","SOLUSD",1738527577436,1.25098,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738527577615,46.14222887,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738527577941,46.26771887,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738527578143,90.43224062,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738527578351,45.54099175,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738527578651,46.26771887,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738527578809,90.43224062,204.98,204.97,0.03]
["bitfinex","SOLUSD",1738527579005,90.43224062,204.98,204.93,0.03]
["bitfinex","SOLUSD",1738527579006,0.37647,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738527579225,45.01673887,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738527579423,44.89124887,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738527579636,44.16452175,204.96,204.93,0.03]
["bitfinex","SOLUSD",1738527579825,44.16452175,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738527580025,44.41550175,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738527581039,44.54099175,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738527581244,89.7055135,204.94,204.93,0.03]
["bitfinex","SOLUSD",1738527581735,0.37647,204.91,204.76,6.5157]
["bitfinex","SOLUSD",1738527581917,44.41550175,204.89,204.76,12.0157]
["bitfinex","SOLUSD",1738527582120,46.54099175,204.89,204.76,5.5]
["bitfinex","SOLUSD",1738527582742,46.54099175,204.89,204.71,13.41184853]
["bitfinex","SOLUSD",1738527582913,46.54099175,204.89,204.74,13.41184853]
["bitfinex","SOLUSD",1738527583114,46.54099175,204.89,204.73,5.5]
["bitfinex","SOLUSD",1738527583115,0.25098,204.88,204.73,5.5]
["bitfinex","SOLUSD",1738527583327,46.26771887,204.87,204.73,5.5]
["bitfinex","SOLUSD",1738527583539,44.89124887,204.87,204.76,0.12549]
["bitfinex","SOLUSD",1738527583737,44.16452175,204.91,204.78,0.12549]
["bitfinex","SOLUSD",1738527583939,44.16452175,204.91,204.79,13.53733853]
["bitfinex","SOLUSD",1738527583940,0.72672712,204.9,204.79,13.53733853]
["bitfinex","SOLUSD",1738527584148,44.16452175,204.95,204.84,13.41184853]
["bitfinex","SOLUSD",1738527584443,44.16452175,204.99,204.88,13.41184853]
["bitfinex","SOLUSD",1738527584740,0.72672712,204.98,204.9,13.41184853]
["bitfinex","SOLUSD",1738527585114,44.16452175,204.95,204.9,13.41184853]
["bitfinex","SOLUSD",1738527585314,44.16452175,204.93,204.9,13.41184853]
["bitfinex","SOLUSD",1738527585513,0.72672712,204.92,204.9,13.41184853]
["bitfinex","SOLUSD",1738527586122,0.12549,204.97,204.9,13.41184853]
["bitfinex","SOLUSD",1738527586123,44.16452175,204.97,204.9,13.41184853]
["bitfinex","SOLUSD",1738527586322,0.72672712,204.96,204.9,13.41184853]
["bitfinex","SOLUSD",1738527586844,44.16452175,204.93,204.9,13.41184853]
["bitfinex","SOLUSD",1738527587021,44.16452175,204.91,204.9,13.41184853]
["bitfinex","SOLUSD",1738527587217,44.16452175,204.91,204.86,0.063]
["bitfinex","SOLUSD",1738527587544,0.72672712,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738527587722,44.16452175,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738527587921,44.16452175,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738527588464,0.97770712,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738527588465,45.14222887,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738527588648,0.72672712,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738527588813,1.0,205.02,204.87,13.41184853]
["bitfinex","SOLUSD",1738527588814,44.16452175,204.96,204.87,13.41184853]
["bitfinex","SOLUSD",1738527589015,0.72672712,204.95,204.87,13.41184853]
["bitfinex","SOLUSD",1738527589849,44.16452175,204.94,204.86,0.063]
["bitfinex","SOLUSD",1738527590053,44.16452175,204.92,204.86,0.063]
["bitfinex","SOLUSD",1738527590252,0.72672712,204.91,204.86,0.063]
["bitfinex","SOLUSD",1738527591757,44.16452175,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738527591955,0.72672712,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738527593030,44.16452175,204.88,204.86,0.063]
["bitfinex","SOLUSD",1738527593365,0.72672712,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738527593537,44.16452175,204.99,204.86,1.79528635]
["bitfinex","SOLUSD",1738527593741,44.16452175,205.01,204.86,0.79528635]
["bitfinex","SOLUSD",1738527594052,44.16452175,205.01,204.87,13.78831853]
["bitfinex","SOLUSD",1738527594263,44.16452175,205.01,204.9,0.12549]
["bitfinex","SOLUSD",1738527594430,44.16452175,205.07,204.94,13.53733853]
["bitfinex","SOLUSD",1738527594630,44.19452175,205.09,204.96,13.41184853]
["bitfinex","SOLUSD",1738527594925,44.16452175,205.07,204.98,13.41184853]
["bitfinex","SOLUSD",1738527595134,44.19452175,205.09,205.0,13.41184853]
["bitfinex","SOLUSD",1738527595474,44.19452175,205.09,204.97,5.48]
["bitfinex","SOLUSD",1738527595475,0.03,205.09,205.02,13.41184853]
["bitfinex","SOLUSD",1738527595658,44.16452175,205.07,204.97,5.48]
["bitfinex","SOLUSD",1738527595977,44.16452175,205.07,204.98,14.14351399]
["bitfinex","SOLUSD",1738527596125,44.16452175,205.07,204.98,13.41184853]
["bitfinex","SOLUSD",1738527596328,44.16452175,205.05,204.98,14.14357993]
["bitfinex","SOLUSD",1738527596531,44.16452175,205.05,204.98,13.41184853]
["bitfinex","SOLUSD",1738527597367,44.16452175,205.05,204.98,14.14354992]
["bitfinex","SOLUSD",1738527597662,44.16452175,205.05,204.98,14.14349933]
["bitfinex","SOLUSD",1738527598037,0.03,205.09,205.01,0.12549]
["bitfinex","SOLUSD",1738527598265,0.03,205.09,205.03,0.37647]
["bitfinex","SOLUSD",1738527598435,0.03,205.09,205.07,13.41184853]
["bitfinex","SOLUSD",1738527598636,0.03,205.09,205.08,14.14309059]
["bitfinex","SOLUSD",1738527598837,0.03,205.09,205.08,14.51956059]
["bitfinex","SOLUSD",1738527599431,0.03,205.09,205.08,13.41184853]
["bitfinex","SOLUSD",1738527599634,44.19452175,205.19,205.08,13.53733853]
["bitfinex","SOLUSD",1738527599837,44.19452175,205.19,205.1,13.41184853]
["bitfinex","SOLUSD",1738527600066,44.16452175,205.15,205.1,13.41184853]
["bitfinex","SOLUSD",1738527600249,44.16452175,205.11,205.06,6.5917]
["bitfinex","SOLUSD",1738527600872,44.16452175,205.13,205.07,13.41184853]
["bitfinex","SOLUSD",1738527601034,0.03,205.19,205.07,13.41184853]
["bitfinex","SOLUSD",1738527601035,0.03,205.19,205.1,13.41184853]
["bitfinex","SOLUSD",1738527601238,0.03,205.19,205.12,13.41184853]
["bitfinex","SOLUSD",1738527601468,0.03,205.19,205.14,13.41184853]
["bitfinex","SOLUSD",1738527601667,0.03,205.19,205.17,0.12549]
["bitfinex","SOLUSD",1738527601872,0.03,205.19,205.18,0.73083584]
["bitfinex","SOLUSD",1738527602041,44.19452175,205.19,205.13,5.48]
["bitfinex","SOLUSD",1738527602441,44.19452175,205.19,205.14,13.41184853]
["bitfinex","SOLUSD",1738527602442,0.03,205.19,205.14,13.41184853]
["bitfinex","SOLUSD",1738527603238,0.03,205.19,205.14,14.14297815]
["bitfinex","SOLUSD",1738527603435,0.03,205.19,205.14,13.41184853]
["bitfinex","SOLUSD",1738527603968,44.16452175,205.15,205.06,6.5917]
["bitfinex","SOLUSD",1738527604138,44.16452175,205.13,205.06,6.5917]
["bitfinex","SOLUSD",1738527604343,44.19452175,205.19,205.08,0.12549]
["bitfinex","SOLUSD",1738527604556,0.03,205.19,205.1,13.41184853]
["bitfinex","SOLUSD",1738527604751,44.16452175,205.18,205.12,13.41184853]
["bitfinex","SOLUSD",1738527604937,44.16452175,205.18,205.09,13.41184853]
["bitfinex","SOLUSD",1738527605168,0.03,205.19,205.1,0.73120763]
["bitfinex","SOLUSD",1738527605169,44.16452175,205.16,205.1,0.73120763]
["bitfinex","SOLUSD",1738527605346,44.16452175,205.14,205.07,0.73131866]
["bitfinex","SOLUSD",1738527605551,44.16452175,205.14,205.06,12.0717]
["bitfinex","SOLUSD",1738527605746,44.16452175,205.14,205.07,13.41184853]
["bitfinex","SOLUSD",1738527605944,44.16452175,205.12,205.07,13.41184853]
["bitfinex","SOLUSD",1738527606144,44.16452175,205.14,205.07,13.41184853]
["bitfinex","SOLUSD",1738527606366,0.03,205.19,205.07,13.41184853]
["bitfinex","SOLUSD",1738527606367,44.16452175,205.16,205.09,13.41184853]
["bitfinex","SOLUSD",1738527606676,44.16452175,205.18,205.11,13.41184853]
["bitfinex","SOLUSD",1738527606974,44.16452175,205.14,205.09,13.41184853]
["bitfinex","SOLUSD",1738527607146,44.16452175,205.11,205.09,13.41184853]
["bitfinex","SOLUSD",1738527607348,44.16452175,205.11,205.06,6.5917]
["bitfinex","SOLUSD",1738527607558,44.16452175,205.07,205.01,5.48]
["bitfinex","SOLUSD",1738527607847,44.16452175,205.05,205.01,5.48]
["bitfinex","SOLUSD",1738527608166,44.16452175,205.09,205.02,13.41184853]
["bitfinex","SOLUSD",1738527608352,44.16452175,205.11,205.02,13.41184853]
["bitfinex","SOLUSD",1738527608546,44.16452175,205.07,205.02,13.41184853]
["bitfinex","SOLUSD",1738527608747,0.25098,205.1,205.02,13.41184853]
["bitfinex","SOLUSD",1738527608968,44.16452175,205.05,205.02,13.41184853]
["bitfinex","SOLUSD",1738527609446,44.16452175,205.03,205.02,13.41184853]
["bitfinex","SOLUSD",1738527609643,44.16452175,205.03,204.93,7.30548487]
["bitfinex","SOLUSD",1738527609953,44.16452175,205.03,204.94,5.48]
["bitfinex","SOLUSD",1738527610153,44.16452175,204.99,204.94,5.48]
["bitfinex","SOLUSD",1738527610357,44.16452175,204.99,204.93,6.5738]
["bitfinex","SOLUSD",1738527610559,0.25098,205.01,204.89,57.88]
["bitfinex","SOLUSD",1738527610560,44.16452175,204.97,204.89,57.88]
["bitfinex","SOLUSD",1738527610765,44.16452175,204.93,204.89,57.88]
["bitfinex","SOLUSD",1738527611073,44.16452175,204.91,204.86,0.063]
["bitfinex","SOLUSD",1738527611671,0.25098,204.95,204.86,0.063]
["bitfinex","SOLUSD",1738527611672,44.16452175,204.93,204.86,0.063]
["bitfinex","SOLUSD",1738527611850,44.16452175,204.98,204.86,0.063]
["bitfinex","SOLUSD",1738527612050,44.16452175,205.0,204.88,0.12549]
["bitfinex","SOLUSD",1738527612378,44.16452175,204.97,204.9,13.41184853]
["bitfinex","SOLUSD",1738527612544,44.16452175,205.01,204.91,0.7320268]
["bitfinex","SOLUSD",1738527612740,44.16452175,205.01,204.9,13.41184853]
["bitfinex","SOLUSD",1738527612943,44.16452175,205.01,204.92,13.41184853]
["bitfinex","SOLUSD",1738527613376,44.16452175,204.99,204.88,0.73185064]
["bitfinex","SOLUSD",1738527613951,44.16452175,204.99,204.89,13.41184853]
["bitfinex","SOLUSD",1738527614165,44.16452175,204.99,204.89,14.14380698]
["bitfinex","SOLUSD",1738527614572,44.16452175,204.99,204.9,0.12549]
["bitfinex","SOLUSD",1738527614872,44.16452175,205.01,204.92,13.53733853]
["bitfinex","SOLUSD",1738527615072,44.16452175,205.01,204.94,13.41184853]
["bitfinex","SOLUSD",1738527615465,44.16452175,204.99,204.88,0.73180629]
["bitfinex","SOLUSD",1738527615771,44.16452175,204.97,204.88,5.46]
["bitfinex","SOLUSD",1738527616075,44.16452175,204.97,204.89,14.14377721]
["bitfinex","SOLUSD",1738527616249,44.16452175,204.97,204.89,13.41184853]
["bitfinex","SOLUSD",1738527616451,44.16452175,204.97,204.91,13.41184853]
["bitfinex","SOLUSD",1738527616653,44.16452175,205.01,204.93,13.41184853]
["bitfinex","SOLUSD",1738527616946,44.16452175,205.01,204.88,5.46]
["bitfinex","SOLUSD",1738527616947,44.16452175,204.95,204.88,5.46]
["bitfinex","SOLUSD",1738527617153,44.16452175,204.93,204.86,0.063]
["bitfinex","SOLUSD",1738527617347,44.16452175,204.91,204.86,0.063]
["bitfinex","SOLUSD",1738527617579,44.16452175,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738527618070,1.0,204.96,204.86,0.063]
["bitfinex","SOLUSD",1738527618071,44.16452175,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738527618475,44.41550175,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738527618669,44.16452175,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738527618867,44.16452175,204.89,204.86,0.063]
["bitfinex","SOLUSD",1738527619871,0.12549,204.9,204.86,0.063]
["bitfinex","SOLUSD",1738527619872,44.16452175,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738527620062,44.41550175,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738527620262,44.16452175,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738527620469,44.41550175,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738527620661,44.54099175,204.87,204.86,0.063]
["bitfinex","SOLUSD",1738527621277,1.0,204.85,204.81,0.063]
["bitfinex","SOLUSD",1738527621480,44.16452175,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738527621858,44.54099175,204.82,204.81,0.063]
["bitfinex","SOLUSD",1738527623579,44.54099175,204.82,204.67,0.063]
["bitfinex","SOLUSD",1738527623580,0.37647,204.78,204.67,0.063]
["bitfinex","SOLUSD",1738527623782,2.0,204.79,204.67,0.063]
["bitfinex","SOLUSD",1738527623783,44.16452175,204.7,204.67,0.063]
["bitfinex","SOLUSD",1738527624152,44.54099175,204.7,204.67,0.063]
["bitfinex","SOLUSD",1738527624863,46.54099175,204.7,204.67,0.063]
["bitfinex","SOLUSD",1738527625064,46.54099175,204.7,204.54,0.03]
["bitfinex","SOLUSD",1738527625065,1.0,204.65,204.54,0.03]
["bitfinex","SOLUSD",1738527625277,89.7055135,204.61,204.54,0.03]
["bitfinex","SOLUSD",1738527625483,44.54099175,204.61,204.54,0.03]
["bitfinex","SOLUSD",1738527626155,44.16452175,204.65,204.54,0.03]
["bitfinex","SOLUSD",1738527626366,44.16452175,204.61,204.55,13.41184853]
["bitfinex","SOLUSD",1738527626561,44.54099175,204.61,204.54,0.03]
["bitfinex","SOLUSD",1738527627153,44.16452175,204.67,204.54,13.44184853]
["bitfinex","SOLUSD",1738527627356,44.16452175,204.69,204.58,13.41184853]
["bitfinex","SOLUSD",1738527627653,44.16452175,204.69,204.6,13.44184853]
["bitfinex","SOLUSD",1738527627869,0.12549,204.71,204.61,0.73305964]
["bitfinex","SOLUSD",1738527627870,44.41550175,204.71,204.61,0.73305964]
["bitfinex","SOLUSD",1738527628187,44.16452175,204.71,204.62,13.41184853]
["bitfinex","SOLUSD",1738527628374,44.16452175,204.71,204.61,13.41184853]
["bitfinex","SOLUSD",1738527629259,0.25098,204.68,204.6,0.03]
["bitfinex","SOLUSD",1738527629458,44.16452175,204.63,204.6,0.03]
["bitfinex","SOLUSD",1738527629670,44.41550175,204.61,204.6,0.03]
["bitfinex","SOLUSD",1738527629883,44.16452175,204.61,204.6,0.03]
["bitfinex","SOLUSD",1738527630190,0.25098,204.62,204.6,0.03]
["bitfinex","SOLUSD",1738527631160,0.12549,204.62,204.6,0.03]
["bitfinex","SOLUSD",1738527631390,44.16452175,204.61,204.6,0.03]
["bitfinex","SOLUSD",1738527631955,0.12549,204.66,204.6,0.03]
["bitfinex","SOLUSD",1738527631956,44.16452175,204.63,204.6,0.03]
["bitfinex","SOLUSD",1738527632156,2.0,204.7,204.6,0.03]
["bitfinex","SOLUSD",1738527632157,44.41550175,204.61,204.6,0.03]
["bitfinex","SOLUSD",1738527632366,44.54099175,204.61,204.6,0.03]
["bitfinex","SOLUSD",1738527632570,90.7055135,204.61,204.6,0.03]
["bitfinex","SOLUSD",1738527632995,0.37647,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738527633291,44.54099175,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738527634069,44.29001175,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738527634387,44.16452175,204.61,204.54,0.03]
["bitfinex","SOLUSD",1738527634580,44.16452175,204.63,204.54,0.03]
["bitfinex","SOLUSD",1738527635194,44.16452175,204.67,204.56,13.41184853]
["bitfinex","SOLUSD",1738527635363,44.16452175,204.67,204.58,13.41184853]
["bitfinex","SOLUSD",1738527635772,44.16452175,204.69,204.6,13.41184853]
["bitfinex","SOLUSD",1738527636001,44.16452175,204.71,204.62,13.41184853]
["bitfinex","SOLUSD",1738527636492,44.16452175,204.69,204.59,13.78831853]
["bitfinex","SOLUSD",1738527636694,44.16452175,204.69,204.59,13.41184853]
["bitfinex","SOLUSD",1738527636995,0.12549,204.73,204.58,0.73293844]
["bitfinex","SOLUSD",1738527636996,44.16452175,204.73,204.63,13.41184853]
["bitfinex","SOLUSD",1738527637198,44.16452175,204.7,204.59,0.7329869]
["bitfinex","SOLUSD",1738527637692,0.12549,204.73,204.59,0.7329869]
["bitfinex","SOLUSD",1738527637693,44.16452175,204.68,204.59,0.7329869]
["bitfinex","SOLUSD",1738527637877,44.16452175,204.72,204.6,0.25098]
["bitfinex","SOLUSD",1738527638198,44.16452175,204.72,204.62,13.41184853]
["bitfinex","SOLUSD",1738527638579,44.16452175,204.68,204.58,0.73295335]
["bitfinex","SOLUSD",1738527638781,44.16452175,204.66,204.57,5.46]
["bitfinex","SOLUSD",1738527638979,0.12549,204.63,204.55,6.6121]
["bitfinex","SOLUSD",1738527639183,44.16452175,204.6,204.55,6.6121]
["bitfinex","SOLUSD",1738527639700,44.16452175,204.6,204.56,13.41184853]
["bitfinex","SOLUSD",1738527640207,0.12549,204.61,204.56,13.41184853]
["bitfinex","SOLUSD",1738527640572,44.16452175,204.6,204.56,13.41184853]
["bitfinex","SOLUSD",1738527641576,44.16452175,204.65,204.56,13.41184853]
["bitfinex","SOLUSD",1738527641780,44.16452175,204.67,204.56,14.14505446]
["bitfinex","SOLUSD",1738527642403,44.16452175,204.69,204.57,0.25098]
["bitfinex","SOLUSD",1738527642579,44.16452175,204.67,204.59,13.41184853]
["bitfinex","SOLUSD",1738527642780,44.16452175,204.69,204.6,0.73303175]
["bitfinex","SOLUSD",1738527642976,44.16452175,204.69,204.59,13.41184853]
["bitfinex","SOLUSD",1738527643500,44.16452175,204.67,204.56,0.73305725]
["bitfinex","SOLUSD",1738527643806,44.16452175,204.67,204.57,13.41184853]
["bitfinex","SOLUSD",1738527643979,44.16452175,204.67,204.56,14.14490578]
["bitfinex","SOLUSD",1738527644300,44.16452175,204.69,204.57,5.46]
["bitfinex","SOLUSD",1738527644503,44.16452175,204.69,204.58,0.73306592]
["bitfinex","SOLUSD",1738527644682,44.16452175,204.67,204.58,0.73306592]
["bitfinex","SOLUSD",1738527645002,44.16452175,204.67,204.57,5.46]
["bitfinex","SOLUSD",1738527645512,44.16452175,204.69,204.58,0.85860541]
["bitfinex","SOLUSD",1738527645684,44.16452175,204.69,204.59,13.41184853]
["bitfinex","SOLUSD",1738527645880,64.86412175,204.82,204.62,0.25098]
["bitfinex","SOLUSD",1738527645881,44.16452175,204.75,204.62,0.25098]
["bitfinex","SOLUSD",1738527646089,44.16452175,204.77,204.64,13.41184853]
["bitfinex","SOLUSD",1738527646296,44.16452175,204.67,204.59,5.46]
["bitfinex","SOLUSD",1738527646500,44.16452175,204.67,204.56,1.0]
["bitfinex","SOLUSD",1738527646501,44.16452175,204.67,204.56,1.73309125]
["bitfinex","SOLUSD",1738527646679,44.16452175,204.69,204.58,0.12549]
["bitfinex","SOLUSD",1738527646888,44.16452175,204.69,204.6,13.41184853]
["bitfinex","SOLUSD",1738527648415,44.16452175,204.69,204.6,13.47484853]
["bitfinex","SOLUSD",1738527648784,44.16452175,204.67,204.6,0.063]
["bitfinex","SOLUSD",1738527650705,44.16452175,204.69,204.6,0.063]
["bitfinex","SOLUSD",1738527650913,0.12549,204.66,204.6,0.063]
["bitfinex","SOLUSD",1738527651217,44.16452175,204.63,204.6,0.063]
["bitfinex","SOLUSD",1738527656314,0.12549,204.62,204.6,0.063]
["bitfinex","SOLUSD",1738527656619,44.16452175,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738527656823,88.3290435,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738527656991,88.7055135,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738527657191,89.1942135,204.61,204.6,0.063]
["bitfinex","SOLUSD",1738527657397,2.37647,204.6,204.54,0.03]
["bitfinex","SOLUSD",1738527657614,44.54099175,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738527657920,44.16452175,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738527659399,44.29001175,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738527660024,44.41550175,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738527660522,44.16452175,204.59,204.54,0.03]
["bitfinex","SOLUSD",1738527661042,44.16452175,204.61,204.54,0.03]
["bitfinex","SOLUSD",1738527661209,1.5834,204.67,204.54,0.03]
["bitfinex","SOLUSD",1738527661210,44.16452175,204.66,204.56,0.12549]
["bitfinex","SOLUSD",1738527661409,3.6474,204.76,204.58,13.78831853]
["bitfinex","SOLUSD",1738527661410,44.16452175,204.72,204.58,13.78831853]
["bitfinex","SOLUSD",1738527661615,44.16452175,204.74,204.62,0.12549]
["bitfinex","SOLUSD",1738527661927,0.03,204.77,204.67,6.4732]
["bitfinex","SOLUSD",1738527662102,0.03,204.77,204.68,14.14448913]
["bitfinex","SOLUSD",1738527662418,0.03,204.77,204.69,0.73270004]
["bitfinex","SOLUSD",1738527662619,0.03,204.77,204.7,13.41184853]
["bitfinex","SOLUSD",1738527662810,0.03,204.77,204.72,13.41184853]
["bitfinex","SOLUSD",1738527662999,0.03,204.77,204.75,0.25098]
["bitfinex","SOLUSD",1738527663195,0.03,204.84,204.76,13.41184853]
["bitfinex","SOLUSD",1738527663399,0.03,204.84,204.75,0.37647]
["bitfinex","SOLUSD",1738527663618,0.03,204.84,204.8,13.53733853]
["bitfinex","SOLUSD",1738527663819,0.03,204.84,204.82,13.53733853]
["bitfinex","SOLUSD",1738527664000,44.16452175,204.95,204.85,13.41184853]
["bitfinex","SOLUSD",1738527664201,44.16452175,204.89,204.85,13.41184853]
["bitfinex","SOLUSD",1738527664507,44.16452175,204.87,204.81,6.17223353]
["bitfinex","SOLUSD",1738527664824,44.16452175,204.87,204.77,5.90533704]
["bitfinex","SOLUSD",1738527664825,44.16452175,204.82,204.68,0.73223353]
["bitfinex","SOLUSD",1738527665001,44.16452175,204.84,204.69,19.81914557]
["bitfinex","SOLUSD",1738527665320,44.16452175,204.91,204.79,0.25098]
["bitfinex","SOLUSD",1738527665540,44.16452175,204.93,204.81,13.66282853]
["bitfinex","SOLUSD",1738527665705,44.16452175,204.87,204.8,6.17221612]
["bitfinex","SOLUSD",1738527666436,44.16452175,204.95,204.83,0.25098]
["bitfinex","SOLUSD",1738527666606,44.16452175,204.95,204.86,0.25098]
["bitfinex","SOLUSD",1738527666802,44.16452175,204.91,204.88,13.41184853]
["bitfinex","SOLUSD",1738527667000,0.37647,204.87,204.7,0.73214954]
["bitfinex","SOLUSD",1738527667233,88.3290435,204.71,204.52,0.03]
["bitfinex","SOLUSD",1738527667448,44.16452175,204.55,204.54,0.76304504]
["bitfinex","SOLUSD",1738527667613,44.16452175,204.63,204.54,0.03]
["bitfinex","SOLUSD",1738527667941,44.16452175,204.57,204.54,0.03]
["bitfinex","SOLUSD",1738527668117,44.16452175,204.61,204.54,0.03]
["bitfinex","SOLUSD",1738527668632,44.16452175,204.65,204.56,13.41184853]
["bitfinex","SOLUSD",1738527668809,46.81192175,204.82,204.55,5.44]
["bitfinex","SOLUSD",1738527668810,44.16452175,204.69,204.59,0.25098]
["bitfinex","SOLUSD",1738527669014,44.16452175,204.67,204.61,13.41184853]
["bitfinex","SOLUSD",1738527669224,44.16452175,204.62,204.61,13.41184853]
["bitfinex","SOLUSD",1738527669403,44.16452175,204.62,204.54,0.03]
["bitfinex","SOLUSD",1738527669598,44.16452175,204.6,204.55,13.41184853]
["bitfinex","SOLUSD",1738527669841,44.16452175,204.56,204.54,0.03]
["bitfinex","SOLUSD",1738527671809,44.16452175,204.6,204.54,0.03]
["bitfinex","SOLUSD",1738527672728,44.16452175,204.64,204.54,0.03]
["bitfinex","SOLUSD",1738527672928,44.16452175,204.64,204.55,13.41184853]
["bitfinex","SOLUSD",1738527673826,44.16452175,204.64,204.54,0.03]
["bitfinex","SOLUSD",1738527674025,44.16452175,204.64,204.55,13.41184853]
["bitfinex","SOLUSD",1738527674557,44.16452175,204.56,204.54,0.03]
["bitfinex","SOLUSD",1738527675349,0.12549,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738527675738,0.37647,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738527677468,44.16452175,204.56,204.54,0.03]
["bitfinex","SOLUSD",1738527677622,44.16452175,204.56,204.45,0.12549]
["bitfinex","SOLUSD",1738527677951,44.16452175,204.56,204.47,13.41184853]
["bitfinex","SOLUSD",1738527678157,44.16452175,204.56,204.49,13.41184853]
["bitfinex","SOLUSD",1738527678336,44.16452175,204.58,204.51,13.41184853]
["bitfinex","SOLUSD",1738527678723,44.16452175,204.58,204.47,0.25098]
["bitfinex","SOLUSD",1738527678922,44.16452175,204.6,204.49,13.66282853]
["bitfinex","SOLUSD",1738527679133,44.16452175,204.6,204.51,13.41184853]
["bitfinex","SOLUSD",1738527679447,44.16452175,204.62,204.53,13.41184853]
["bitfinex","SOLUSD",1738527679658,44.16452175,204.62,204.52,5.44]
["bitfinex","SOLUSD",1738527679873,44.16452175,204.62,204.54,13.41184853]
["bitfinex","SOLUSD",1738527680442,74.2671915,204.71,204.56,13.41184853]
["bitfinex","SOLUSD",1738527680443,44.16452175,204.66,204.56,13.41184853]
["bitfinex","SOLUSD",1738527680641,74.2671915,204.71,204.55,0.73308536]
["bitfinex","SOLUSD",1738527680642,44.16452175,204.64,204.55,0.73308536]
["bitfinex","SOLUSD",1738527680848,44.16452175,204.64,204.56,13.41184853]
["bitfinex","SOLUSD",1738527681075,44.16452175,204.64,204.58,13.41184853]
["bitfinex","SOLUSD",1738527681648,44.16452175,204.68,204.6,13.41184853]
["bitfinex","SOLUSD",1738527681854,44.16452175,204.7,204.62,13.41184853]
["bitfinex","SOLUSD",1738527682154,0.12549,204.63,204.53,7.16072309]
["bitfinex","SOLUSD",1738527682340,44.16452175,204.58,204.53,6.4277]
["bitfinex","SOLUSD",1738527682764,44.16452175,204.56,204.45,7.16111125]
["bitfinex","SOLUSD",1738527683078,44.16452175,204.54,204.46,5.44]
["bitfinex","SOLUSD",1738527683376,44.16452175,204.52,204.47,13.41184853]
["bitfinex","SOLUSD",1738527684084,44.16452175,204.52,204.45,6.4277]
["bitfinex","SOLUSD",1738527684371,44.16452175,204.52,204.46,13.41184853]
["bitfinex","SOLUSD",1738527684745,44.16452175,204.52,204.42,5.44]
["bitfinex","SOLUSD",1738527684986,44.16452175,204.52,204.44,13.41184853]
["bitfinex","SOLUSD",1738527685284,44.16452175,204.52,204.43,13.41184853]
["bitfinex","SOLUSD",1738527685487,0.12549,204.57,204.43,13.41184853]
["bitfinex","SOLUSD",1738527685488,44.16452175,204.48,204.43,13.41184853]
["bitfinex","SOLUSD",1738527685781,44.16452175,204.5,204.39,6.2035933]
["bitfinex","SOLUSD",1738527686280,44.16452175,204.5,204.4,13.41184853]
["bitfinex","SOLUSD",1738527687142,44.16452175,204.52,204.42,13.41184853]
["bitfinex","SOLUSD",1738527687378,44.16452175,204.52,204.4,13.66282853]
["bitfinex","SOLUSD",1738527687590,44.16452175,204.54,204.42,13.41184853]
["bitfinex","SOLUSD",1738527687795,44.16452175,204.56,204.45,13.41184853]
["bitfinex","SOLUSD",1738527687998,44.16452175,204.56,204.47,13.41184853]
["bitfinex","SOLUSD",1738527688302,44.16452175,204.56,204.4,0.73356794]
["bitfinex","SOLUSD",1738527688477,44.16452175,204.56,204.41,13.91380853]
["bitfinex","SOLUSD",1738527688677,44.16452175,204.56,204.43,13.78831853]
["bitfinex","SOLUSD",1738527688904,44.16452175,204.56,204.45,13.41184853]
["bitfinex","SOLUSD",1738527689203,44.16452175,204.56,204.47,13.41184853]
["bitfinex","SOLUSD",1738527689697,44.16452175,204.58,204.49,13.41184853]
["bitfinex","SOLUSD",1738527689860,44.16452175,204.58,204.45,13.66282853]
["bitfinex","SOLUSD",1738527690063,44.16452175,204.56,204.47,13.41184853]
["bitfinex","SOLUSD",1738527690264,44.16452175,204.54,204.47,13.41184853]
["bitfinex","SOLUSD",1738527690587,44.16452175,204.54,204.46,5.44]
["bitfinex","SOLUSD",1738527691123,44.16452175,204.54,204.47,13.41184853]
["bitfinex","SOLUSD",1738527694404,44.16452175,204.56,204.47,13.41184853]
["bitfinex","SOLUSD",1738527694566,0.12549,204.58,204.49,13.41184853]
["bitfinex","SOLUSD",1738527694567,44.16452175,204.58,204.49,13.41184853]
["bitfinex","SOLUSD",1738527694775,44.16452175,204.56,204.49,13.41184853]
["bitfinex","SOLUSD",1738527694986,44.16452175,204.56,204.48,13.41184853]
["bitfinex","SOLUSD",1738527698314,44.16452175,204.58,204.49,0.73344758]
["bitfinex","SOLUSD",1738527698481,44.16452175,204.6,204.49,0.73344758]
["bitfinex","SOLUSD",1738527698909,44.16452175,204.62,204.49,0.73344758]
["bitfinex","SOLUSD",1738527699226,44.16452175,204.64,204.53,13.41184853]
["bitfinex","SOLUSD",1738527699523,44.16452175,204.63,204.54,0.73318363]
["bitfinex","SOLUSD",1738527699712,44.16452175,204.63,204.55,13.41184853]
["bitfinex","SOLUSD",1738527700088,44.16452175,204.63,204.53,13.66282853]
["bitfinex","SOLUSD",1738527700291,44.16452175,204.63,204.55,13.41184853]
["bitfinex","SOLUSD",1738527700622,44.16452175,204.65,204.57,13.41184853]
["bitfinex","SOLUSD",1738527701153,44.16452175,204.65,204.54,13.41184853]
["bitfinex","SOLUSD",1738527701291,44.16452175,204.62,204.54,13.41184853]
["bitfinex","SOLUSD",1738527701978,44.16452175,204.62,204.51,13.66282853]
["bitfinex","SOLUSD",1738527702182,44.16452175,204.62,204.53,13.41184853]
["bitfinex","SOLUSD",1738527702431,44.16452175,204.62,204.51,0.98420844]
["bitfinex","SOLUSD",1738527702634,44.16452175,204.62,204.52,5.42]
["bitfinex","SOLUSD",1738527702840,44.16452175,204.62,204.54,13.41184853]
["bitfinex","SOLUSD",1738527703220,44.16452175,204.64,204.54,13.41184853]
["bitfinex","SOLUSD",1738527703617,44.16452175,204.66,204.55,0.37647]
["bitfinex","SOLUSD",1738527703805,44.16452175,204.72,204.58,13.53733853]
["bitfinex","SOLUSD",1738527704005,44.16452175,204.74,204.62,13.41184853]
["bitfinex","SOLUSD",1738527704206,44.16452175,204.74,204.64,13.41184853]
["bitfinex","SOLUSD",1738527704408,44.16452175,204.74,204.66,13.41184853]
["bitfinex","SOLUSD",1738527704940,44.16452175,204.74,204.68,13.41184853]
["bitfinex","SOLUSD",1738527705309,0.03,204.76,204.69,0.7327457]
["bitfinex","SOLUSD",1738527705506,0.03,204.76,204.7,13.41184853]
["bitfinex","SOLUSD",1738527705704,44.16452175,204.71,204.67,5.42]
["bitfinex","SOLUSD",1738527705909,0.03,204.76,204.5,29.11093834]
["bitfinex","SOLUSD",1738527705910,44.16452175,204.69,204.6,5.42]
["bitfinex","SOLUSD",1738527706175,44.16452175,204.66,204.6,5.42]
["bitfinex","SOLUSD",1738527706517,44.16452175,204.7,204.62,13.41184853]
["bitfinex","SOLUSD",1738527708254,44.16452175,204.74,204.64,13.41184853]
["bitfinex","SOLUSD",1738527708459,0.03,204.76,204.68,13.66282853]
["bitfinex","SOLUSD",1738527708747,0.03,204.76,204.71,0.25098]
["bitfinex","SOLUSD",1738527708955,0.03,204.76,204.73,13.41184853]
["bitfinex","SOLUSD",1738527709328,0.03,204.76,204.71,13.41184853]
["bitfinex","SOLUSD",1738527709534,0.03,204.76,204.73,13.41184853]
["bitfinex","SOLUSD",1738527709731,0.03,204.76,204.75,13.41184853]
["bitfinex","SOLUSD",1738527709942,0.03,204.76,204.75,18.83184853]
["bitfinex","SOLUSD",1738527710149,0.03,204.77,204.76,0.25098]
["bitfinex","SOLUSD",1738527710352,0.03,204.77,204.76,19.52981712]
["bitfinex","SOLUSD",1738527710526,44.16452175,204.91,204.78,0.25098]
["bitfinex","SOLUSD",1738527710727,44.16452175,204.91,204.8,13.41184853]
["bitfinex","SOLUSD",1738527710931,44.16452175,204.91,204.76,0.73226482]
["bitfinex","SOLUSD",1738527710932,44.16452175,204.85,204.76,0.73226482]
["bitfinex","SOLUSD",1738527711372,0.13761277,204.83,204.75,11.6559]
["bitfinex","SOLUSD",1738527711539,0.13761277,204.83,204.76,13.41184853]
["bitfinex","SOLUSD",1738527711855,44.16452175,204.81,204.76,13.41184853]
["bitfinex","SOLUSD",1738527712057,44.16452175,204.79,204.76,13.41184853]
["bitfinex","SOLUSD",1738527712226,44.16452175,204.79,204.72,5.42]
["bitfinex","SOLUSD",1738527712431,44.16452175,204.79,204.73,13.41184853]
["bitfinex","SOLUSD",1738527712850,0.12549,204.85,204.68,6.2359]
["bitfinex","SOLUSD",1738527712851,44.16452175,204.75,204.68,6.2359]
["bitfinex","SOLUSD",1738527713251,44.16452175,204.73,204.68,6.2359]
["bitfinex","SOLUSD",1738527713863,44.16452175,204.71,204.67,5.42]
["bitfinex","SOLUSD",1738527714269,44.16452175,204.71,204.68,13.41184853]
["bitfinex","SOLUSD",1738527715649,44.16452175,204.71,204.63,13.41184853]
["bitfinex","SOLUSD",1738527717458,44.16452175,204.73,204.65,13.41184853]
["bitfinex","SOLUSD",1738527717662,44.16452175,204.73,204.67,13.41184853]
["bitfinex","SOLUSD",1738527717974,44.16452175,204.73,204.61,16.5432]
["bitfinex","SOLUSD",1738527717975,44.16452175,204.73,204.63,13.53733853]
["bitfinex","SOLUSD",1738527718139,44.16452175,204.75,204.66,0.12549]
["bitfinex","SOLUSD",1738527718342,44.16452175,204.77,204.67,0.73270443]
["bitfinex","SOLUSD",1738527718966,44.16452175,204.79,204.69,13.41184853]
["bitfinex","SOLUSD",1738527719270,44.16452175,204.79,204.71,13.41184853]
["bitfinex","SOLUSD",1738527719442,44.16452175,204.77,204.66,0.85809035]
["bitfinex","SOLUSD",1738527719647,44.16452175,204.77,204.67,13.41184853]
["bitfinex","SOLUSD",1738527719966,44.16452175,204.77,204.66,0.85809035]
["bitfinex","SOLUSD",1738527719967,44.16452175,204.77,204.69,13.41184853]
["bitfinex","SOLUSD",1738527720172,44.16452175,204.79,204.7,0.12549]
["bitfinex","SOLUSD",1738527720348,44.16452175,204.81,204.71,13.41184853]
["bitfinex","SOLUSD",1738527720670,44.16452175,205.04,204.61,11.6559]
["bitfinex","SOLUSD",1738527720671,44.16452175,204.73,204.65,0.7325735]
["bitfinex","SOLUSD",1738527720874,44.16452175,204.75,204.62,0.73276011]
["bitfinex","SOLUSD",1738527721042,0.03,204.73,204.63,13.91380853]
["bitfinex","SOLUSD",1738527721241,0.03,204.73,204.66,0.12549]
["bitfinex","SOLUSD",1738527721475,0.03,204.73,204.69,0.12549]
["bitfinex","SOLUSD",1738527721674,0.03,204.73,204.71,13.78831853]
["bitfinex","SOLUSD",1738527721874,0.03,204.73,204.7,1.5613]
["bitfinex","SOLUSD",1738527722175,0.15392801,204.79,204.71,13.41184853]
["bitfinex","SOLUSD",1738527722555,44.16452175,204.75,204.66,5.4]
["bitfinex","SOLUSD",1738527722758,0.25098,204.79,204.66,5.4]
["bitfinex","SOLUSD",1738527722759,44.16452175,204.71,204.66,5.4]
["bitfinex","SOLUSD",1738527722959,44.16452175,204.71,204.61,6.2359]
["bitfinex","SOLUSD",1738527723270,44.16452175,204.65,204.57,43.0748536]
["bitfinex","SOLUSD",1738527723438,44.16452175,204.63,204.56,57.98]
["bitfinex","SOLUSD",1738527724069,44.16452175,204.65,204.56,57.98]
["bitfinex","SOLUSD",1738527724440,44.16452175,204.63,204.56,57.98]
["bitfinex","SOLUSD",1738527725047,44.16452175,204.63,204.54,6.0963]
["bitfinex","SOLUSD",1738527725747,0.25098,204.62,204.54,6.0963]
["bitfinex","SOLUSD",1738527725965,44.16452175,204.62,204.54,0.063]
["bitfinex","SOLUSD",1738527727372,44.16452175,204.58,204.54,0.063]
["bitfinex","SOLUSD",1738527727777,44.16452175,204.56,204.54,0.063]
["bitfinex","SOLUSD",1738527728149,44.16452175,204.6,204.54,0.063]
["bitfinex","SOLUSD",1738527728355,44.16452175,204.56,204.54,0.063]
["bitfinex","SOLUSD",1738527730585,44.16452175,204.58,204.54,0.063]
["bitfinex","SOLUSD",1738527731287,44.16452175,204.6,204.54,0.063]
["bitfinex","SOLUSD",1738527731587,44.16452175,204.62,204.54,0.063]
["bitfinex","SOLUSD",1738527731765,44.16452175,204.64,204.54,0.063]
["bitfinex","SOLUSD",1738527731968,44.16452175,204.64,204.55,13.41184853]
["bitfinex","SOLUSD",1738527732161,44.16452175,204.64,204.54,0.063]
["bitfinex","SOLUSD",1738527732496,44.16452175,204.66,204.54,0.063]
["bitfinex","SOLUSD",1738527732700,44.16452175,204.66,204.54,13.85131853]
["bitfinex","SOLUSD",1738527733000,44.16452175,204.68,204.56,13.41184853]
["bitfinex","SOLUSD",1738527733170,44.16452175,204.72,204.6,13.41184853]
["bitfinex","SOLUSD",1738527733491,44.16452175,204.72,204.62,13.41184853]
["bitfinex","SOLUSD",1738527734259,44.16452175,204.7,204.62,13.41184853]
["bitfinex","SOLUSD",1738527735093,43.66452175,204.72,204.62,13.41184853]
["bitfinex","SOLUSD",1738527735313,44.16452175,204.7,204.62,13.41184853]
["bitfinex","SOLUSD",1738527735504,44.16452175,204.7,204.6,13.41184853]
["bitfinex","SOLUSD",1738527735787,44.16452175,204.72,204.62,13.41184853]
["bitfinex","SOLUSD",1738527735992,44.16452175,204.72,204.62,0.73291337]
["bitfinex","SOLUSD",1738527736171,44.16452175,204.72,204.61,13.41184853]
["bitfinex","SOLUSD",1738527737365,44.16452175,204.68,204.59,5.4]
["bitfinex","SOLUSD",1738527737584,44.16452175,204.72,204.6,0.73314337]
["bitfinex","SOLUSD",1738527737903,44.16452175,204.68,204.61,13.41184853]
["bitfinex","SOLUSD",1738527738265,44.16452175,204.68,204.6,13.41184853]
["bitfinex","SOLUSD",1738527738796,44.16452175,204.68,204.58,0.73304804]
["bitfinex","SOLUSD",1738527739094,44.16452175,204.68,204.59,13.41184853]
["bitfinex","SOLUSD",1738527739398,0.86487,204.74,204.59,0.7331098]
["bitfinex","SOLUSD",1738527739399,44.16452175,204.7,204.59,0.7331098]
["bitfinex","SOLUSD",1738527739996,44.16452175,204.74,204.6,0.37647]
["bitfinex","SOLUSD",1738527740189,44.16452175,204.78,204.62,13.78831853]
["bitfinex","SOLUSD",1738527740497,44.16452175,204.78,204.64,13.78831853]
["bitfinex","SOLUSD",1738527740679,44.16452175,204.78,204.66,13.41184853]
["bitfinex","SOLUSD",1738527741000,0.03,204.79,204.7,13.41184853]
["bitfinex","SOLUSD",1738527741186,0.03,204.79,204.72,13.41184853]
["bitfinex","SOLUSD",1738527741386,0.03,204.79,204.73,5.4]
["bitfinex","SOLUSD",1738527742505,0.03,204.79,204.74,13.41184853]
["bitfinex","SOLUSD",1738527743478,0.03,204.79,204.76,13.41184853]
["bitfinex","SOLUSD",1738527743916,0.03,204.79,204.78,13.41184853]
["bitfinex","SOLUSD",1738527744206,0.03,204.87,204.81,0.37647]
["bitfinex","SOLUSD",1738527744406,0.03,204.87,204.82,14.14402002]
["bitfinex","SOLUSD",1738527744774,0.03,204.87,204.81,0.37647]
["bitfinex","SOLUSD",1738527744775,0.03,204.87,204.84,13.41184853]
["bitfinex","SOLUSD",1738527744987,0.03,204.87,204.77,7.16566906]
["bitfinex","SOLUSD",1738527745398,0.03,204.87,204.77,6.4336]
["bitfinex","SOLUSD",1738527745599,44.16452175,204.86,204.77,6.4336]
["bitfinex","SOLUSD",1738527745787,0.03,204.79,204.77,6.4336]
["bitfinex","SOLUSD",1738527746117,0.03,204.79,204.78,13.41184853]
["bitfinex","SOLUSD",1738527746414,0.40647,204.79,204.64,0.73252966]
["bitfinex","SOLUSD",1738527746573,44.16452175,204.72,204.63,6.4966]
["bitfinex","SOLUSD",1738527746970,44.16452175,204.72,204.64,13.41184853]
["bitfinex","SOLUSD",1738527747199,44.16452175,204.76,204.66,13.41184853]
["bitfinex","SOLUSD",1738527747569,44.16452175,204.73,204.63,6.4966]
["bitfinex","SOLUSD",1738527747776,44.16452175,204.75,204.65,13.78831853]
["bitfinex","SOLUSD",1738527748100,44.16452175,204.75,204.66,0.73277056]
["bitfinex","SOLUSD",1738527748883,44.16452175,204.75,204.63,6.4966]
["bitfinex","SOLUSD",1738527749220,44.16452175,204.69,204.63,11.8766]
["bitfinex","SOLUSD",1738527749393,44.16452175,204.71,204.63,11.8766]
["bitfinex","SOLUSD",1738527749571,44.16452175,204.73,204.64,14.52122744]
["bitfinex","SOLUSD",1738527749978,44.16452175,204.77,204.64,14.52122744]
["bitfinex","SOLUSD",1738527750303,0.03,204.79,204.65,0.12549]
["bitfinex","SOLUSD",1738527750498,0.03,204.79,204.68,13.41184853]
["bitfinex","SOLUSD",1738527750694,0.03,204.79,204.7,13.78831853]
["bitfinex","SOLUSD",1738527750893,0.03,204.79,204.72,13.41184853]
["bitfinex","SOLUSD",1738527751098,0.03,204.79,204.74,13.41184853]
["bitfinex","SOLUSD",1738527751498,0.03,204.79,204.67,0.73260741]
["bitfinex","SOLUSD",1738527751499,44.19452175,204.79,204.67,0.73260741]
["bitfinex","SOLUSD",1738527751695,44.16452175,204.77,204.64,0.73276174]
["bitfinex","SOLUSD",1738527752378,44.16452175,204.77,204.65,13.78831853]
["bitfinex","SOLUSD",1738527752705,44.16452175,204.77,204.67,13.41184853]
["bitfinex","SOLUSD",1738527752909,44.16452175,204.77,204.65,1.10923407]
["bitfinex","SOLUSD",1738527753199,44.16452175,204.75,204.65,0.73276407]
["bitfinex","SOLUSD",1738527753786,44.16452175,204.77,204.66,0.37647]
["bitfinex","SOLUSD",1738527753984,44.16452175,204.77,204.67,14.14458003]
["bitfinex","SOLUSD",1738527754210,44.16452175,204.76,204.69,13.41184853]
["bitfinex","SOLUSD",1738527754383,44.16452175,204.78,204.71,13.41184853]
["bitfinex","SOLUSD",1738527754578,44.16452175,204.78,204.7,0.37647]
["bitfinex","SOLUSD",1738527754781,0.03,204.79,204.74,0.37647]
["bitfinex","SOLUSD",1738527754979,0.03,204.79,204.78,6.4336]
["bitfinex","SOLUSD",1738527755308,0.03,204.79,204.78,12.54597683]
["bitfinex","SOLUSD",1738527756305,0.03,204.79,204.78,26.33429536]
["bitfinex","SOLUSD",1738527756506,0.03,204.87,204.79,13.91380853]
["bitfinex","SOLUSD",1738527756820,44.16452175,204.84,204.78,11.8136]
["bitfinex","SOLUSD",1738527757306,44.16452175,204.86,204.8,0.37647]
["bitfinex","SOLUSD",1738527757508,0.03,204.87,204.82,13.41184853]
["bitfinex","SOLUSD",1738527757687,0.03,204.87,204.81,0.73221045]
["bitfinex","SOLUSD",1738527758308,44.16452175,204.86,204.8,13.41184853]
["bitfinex","SOLUSD",1738527758501,44.16452175,204.86,204.79,0.73224032]
["bitfinex","SOLUSD",1738527758893,44.16452175,204.86,204.8,13.41184853]
["bitfinex","SOLUSD",1738527761013,44.16452175,204.86,204.79,0.73224032]
["bitfinex","SOLUSD",1738527762292,44.16452175,204.84,204.78,6.4336]
["bitfinex","SOLUSD",1738527762497,44.16452175,204.82,204.78,6.4336]
["bitfinex","SOLUSD",1738527762697,44.16452175,204.82,204.74,0.063]
["bitfinex","SOLUSD",1738527762991,44.16452175,204.79,204.74,5.443]
["bitfinex","SOLUSD",1738527763627,44.16452175,204.79,204.74,0.063]
["bitfinex","SOLUSD",1738527763800,44.16452175,204.81,204.74,0.063]
["bitfinex","SOLUSD",1738527764325,44.16452175,204.83,204.75,0.73253243]
["bitfinex","SOLUSD",1738527764618,44.16452175,204.81,204.74,0.063]
["bitfinex","SOLUSD",1738527764816,44.16452175,204.81,204.74,0.79557004]
["bitfinex","SOLUSD",1738527765007,44.16452175,204.81,204.74,0.31398]
["bitfinex","SOLUSD",1738527765323,44.16452175,204.81,204.75,0.73248298]
["bitfinex","SOLUSD",1738527766238,44.16452175,204.81,204.74,0.79547346]
["bitfinex","SOLUSD",1738527769329,44.16452175,204.85,204.75,13.78831853]
["bitfinex","SOLUSD",1738527769529,44.16452175,204.83,204.74,0.79537884]
["bitfinex","SOLUSD",1738527769698,44.16452175,204.81,204.74,0.79537884]
["bitfinex","SOLUSD",1738527769897,0.03,204.87,204.74,0.79537884]
["bitfinex","SOLUSD",1738527769898,44.16452175,204.83,204.75,0.25098]
["bitfinex","SOLUSD",1738527770104,44.16452175,204.83,204.76,0.73245333]
["bitfinex","SOLUSD",1738527770299,0.03,204.81,204.76,0.73245333]
["bitfinex","SOLUSD",1738527771107,0.03,204.81,204.77,13.66282853]
["bitfinex","SOLUSD",1738527771306,0.03,204.81,204.78,0.73232899]
["bitfinex","SOLUSD",1738527771514,0.03,204.81,204.74,0.79537008]
["bitfinex","SOLUSD",1738527772311,0.03,204.81,204.75,0.25098]
["bitfinex","SOLUSD",1738527772513,0.03,204.81,204.76,6.11246379]
["bitfinex","SOLUSD",1738527773347,0.03,204.81,204.77,0.25098]
["bitfinex","SOLUSD",1738527773521,0.03,204.81,204.8,13.91380853]
["bitfinex","SOLUSD",1738527773831,0.03,204.81,204.76,5.38]
["bitfinex","SOLUSD",1738527774033,44.19452175,204.81,204.76,5.38]
["bitfinex","SOLUSD",1738527774733,0.03,204.81,204.76,5.38]
["bitfinex","SOLUSD",1738527775213,0.03,204.81,204.78,0.25098]
["bitfinex","SOLUSD",1738527775417,0.03,204.81,204.8,0.37647]
["bitfinex","SOLUSD",1738527775621,0.03,204.81,204.8,0.50196]
["bitfinex","SOLUSD",1738527775823,0.03,204.81,204.8,13.91380853]
["bitfinex","SOLUSD",1738527776631,0.03,204.87,204.82,0.37647]
["bitfinex","SOLUSD",1738527776830,0.03,204.87,204.84,0.50196]
["bitfinex","SOLUSD",1738527777020,0.03,204.87,204.86,13.91380853]
["bitfinex","SOLUSD",1738527777232,0.03,204.87,204.86,0.37647]
["bitfinex","SOLUSD",1738527777421,0.03,204.98,204.86,0.37647]
["bitfinex","SOLUSD",1738527777738,27.43542091,204.95,204.88,0.37647]
["bitfinex","SOLUSD",1738527777936,27.43542091,204.97,204.9,0.25098]
["bitfinex","SOLUSD",1738527778117,27.43542091,204.97,204.91,6.0919126]
["bitfinex","SOLUSD",1738527778311,27.43542091,204.97,204.92,0.25098]
["bitfinex","SOLUSD",1738527778512,27.43542091,204.97,204.93,0.73188713]
["bitfinex","SOLUSD",1738527778724,0.03,204.98,204.92,0.25098]
["bitfinex","SOLUSD",1738527778725,44.54329723,204.98,204.92,0.25098]
["bitfinex","SOLUSD",1738527778927,44.54329723,204.98,204.93,0.73189474]
["bitfinex","SOLUSD",1738527779340,0.03,204.98,204.93,0.73189474]
["bitfinex","SOLUSD",1738527779951,0.03,204.98,204.94,0.37647]
["bitfinex","SOLUSD",1738527780241,0.03,204.98,204.97,0.12549]
["bitfinex","SOLUSD",1738527780449,0.03,204.98,204.97,0.85708393]
["bitfinex","SOLUSD",1738527780944,0.03,205.02,205.01,0.12549]
["bitfinex","SOLUSD",1738527781148,0.03,205.02,205.01,0.85689398]
["bitfinex","SOLUSD",1738527781943,0.03,205.02,205.01,14.64521251]
["bitfinex","SOLUSD",1738527782145,0.03,205.03,205.02,13.91380853]
["bitfinex","SOLUSD",1738527782323,0.03,205.19,205.01,14.26874251]
["bitfinex","SOLUSD",1738527782324,0.03,205.19,205.09,0.12549]
["bitfinex","SOLUSD",1738527782533,44.51329723,205.18,205.11,0.37647]
["bitfinex","SOLUSD",1738527783936,0.03,205.19,205.13,0.37647]
["bitfinex","SOLUSD",1738527784248,0.03,205.19,205.11,0.37647]
["bitfinex","SOLUSD",1738527784249,44.51329723,205.18,205.11,0.73102825]
["bitfinex","SOLUSD",1738527784417,0.03,205.19,205.11,0.73102825]
["bitfinex","SOLUSD",1738527784621,0.03,205.19,205.12,0.37647]
["bitfinex","SOLUSD",1738527784845,0.03,205.19,205.14,0.37647]
["bitfinex","SOLUSD",1738527785019,0.03,205.19,205.15,0.730974]
["bitfinex","SOLUSD",1738527785546,0.03,205.19,205.16,0.12549]
["bitfinex","SOLUSD",1738527785945,0.03,205.19,205.17,0.73101508]
["bitfinex","SOLUSD",1738527786645,44.54329723,205.19,205.11,0.73098483]
["bitfinex","SOLUSD",1738527786826,44.51329723,205.17,205.11,5.36]
["bitfinex","SOLUSD",1738527787025,0.03,205.19,205.13,0.37647]
["bitfinex","SOLUSD",1738527787252,44.51329723,205.17,205.11,5.36]
["bitfinex","SOLUSD",1738527787423,44.51329723,205.13,205.06,7.03540269]
["bitfinex","SOLUSD",1738527787743,44.51329723,205.13,205.07,0.37647]
["bitfinex","SOLUSD",1738527788122,0.03,205.19,205.09,0.37647]
["bitfinex","SOLUSD",1738527788326,0.03,205.19,205.12,0.12549]
["bitfinex","SOLUSD",1738527788552,0.03,205.19,205.13,0.73100452]
["bitfinex","SOLUSD",1738527788776,0.03,205.19,205.15,0.12549]
["bitfinex","SOLUSD",1738527788942,0.03,205.19,205.16,0.73097138]
["bitfinex","SOLUSD",1738527789320,0.03,205.19,205.17,0.37647]
["bitfinex","SOLUSD",1738527789662,0.03,205.19,205.18,14.64469638]
["bitfinex","SOLUSD",1738527789827,0.03,205.19,205.18,21.17729638]
["bitfinex","SOLUSD",1738527790522,44.13329723,205.33,205.19,13.91380853]
["bitfinex","SOLUSD",1738527790730,44.13329723,205.33,205.23,0.50196]
["bitfinex","SOLUSD",1738527790928,44.51329723,205.35,205.25,0.12549]
["bitfinex","SOLUSD",1738527791263,44.51329723,205.35,205.27,0.37647]
["bitfinex","SOLUSD",1738527791458,44.51329723,205.35,205.28,0.73058397]
["bitfinex","SOLUSD",1738527792034,44.51329723,205.36,205.29,0.12549]
["bitfinex","SOLUSD",1738527792349,44.51329723,205.38,205.31,0.12549]
["bitfinex","SOLUSD",1738527792655,44.51329723,205.39,205.32,0.73043573]
["bitfinex","SOLUSD",1738527792838,44.51329723,205.38,205.33,0.12549]
["bitfinex","SOLUSD",1738527793637,0.03,205.4,205.35,0.37647]
["bitfinex","SOLUSD",1738527793841,0.03,205.4,205.35,5.71647]
["bitfinex","SOLUSD",1738527794058,0.03,205.4,205.37,0.37647]
["bitfinex","SOLUSD",1738527794251,0.03,205.4,205.39,0.12549]
["bitfinex","SOLUSD",1738527794436,0.03,205.4,205.37,0.25098]
["bitfinex","SOLUSD",1738527794837,0.03,205.4,205.36,0.73023154]
["bitfinex","SOLUSD",1738527795139,44.51329723,205.56,205.38,0.12549]
["bitfinex","SOLUSD",1738527795338,44.51329723,205.58,205.42,0.50196]
["bitfinex","SOLUSD",1738527795541,44.51329723,205.58,205.46,0.50196]
["bitfinex","SOLUSD",1738527795746,46.90668287,205.58,205.48,0.12549]
["bitfinex","SOLUSD",1738527795952,2.39338564,205.58,205.5,0.12549]
["bitfinex","SOLUSD",1738527796125,44.51329723,205.56,205.51,12.79798917]
["bitfinex","SOLUSD",1738527796336,44.51329723,205.52,205.51,6.72827735]
["bitfinex","SOLUSD",1738527796659,44.51329723,205.52,205.46,5.34]
["bitfinex","SOLUSD",1738527796837,44.51329723,205.49,205.46,5.34]
["bitfinex","SOLUSD",1738527797155,44.51329723,205.47,205.46,5.34]
["bitfinex","SOLUSD",1738527797740,14.41184853,205.54,205.46,5.34]
["bitfinex","SOLUSD",1738527797741,44.51329723,205.49,205.46,5.34]
["bitfinex","SOLUSD",1738527798050,44.51329723,205.47,205.46,5.34]
["bitfinex","SOLUSD",1738527799832,44.51329723,205.47,205.4,6.3068]
["bitfinex","SOLUSD",1738527800036,44.51329723,205.45,205.41,0.7301798]
["bitfinex","SOLUSD",1738527800232,44.51329723,205.45,205.41,0.12549]
["bitfinex","SOLUSD",1738527800450,44.51329723,205.45,205.4,5.34]
["bitfinex","SOLUSD",1738527800850,44.51329723,205.47,205.42,0.12549]
["bitfinex","SOLUSD",1738527801369,44.51329723,205.43,205.4,5.34]
["bitfinex","SOLUSD",1738527802644,44.51329723,205.41,205.4,5.34]
["bitfinex","SOLUSD",1738527803257,44.51329723,205.43,205.4,5.34]
["bitfinex","SOLUSD",1738527803459,44.51329723,205.45,205.4,5.34]
["bitfinex","SOLUSD",1738527804157,44.51329723,205.49,205.41,0.85571359]
["bitfinex","SOLUSD",1738527804463,44.51329723,205.57,205.45,0.25098]
["bitfinex","SOLUSD",1738527804642,2.41315991,205.58,205.49,0.12549]
["bitfinex","SOLUSD",1738527804944,0.03,205.66,205.49,0.7296971]
["bitfinex","SOLUSD",1738527804945,44.51329723,205.57,205.49,0.7296971]
["bitfinex","SOLUSD",1738527805262,44.51329723,205.57,205.5,6.85376735]
["bitfinex","SOLUSD",1738527805462,44.51329723,205.57,205.5,6.72827735]
["bitfinex","SOLUSD",1738527805765,44.51329723,205.51,205.41,0.72989563]
["bitfinex","SOLUSD",1738527805955,44.51329723,205.46,205.43,5.34]
["bitfinex","SOLUSD",1738527806156,44.51329723,205.44,205.43,5.34]
["bitfinex","SOLUSD",1738527807040,44.51329723,205.46,205.43,5.34]
["bitfinex","SOLUSD",1738527807742,0.03,205.52,205.43,5.34]
["bitfinex","SOLUSD",1738527807743,44.51329723,205.44,205.43,5.34]
["bitfinex","SOLUSD",1738527808267,44.51329723,205.44,205.39,0.18849]
["bitfinex","SOLUSD",1738527808646,44.51329723,205.42,205.39,0.063]
["bitfinex","SOLUSD",1738527808848,44.51329723,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738527809564,44.51329723,205.46,205.41,0.12549]
["bitfinex","SOLUSD",1738527809758,44.51329723,205.44,205.39,0.063]
["bitfinex","SOLUSD",1738527809961,44.51329723,205.42,205.39,0.063]
["bitfinex","SOLUSD",1738527810163,44.51329723,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738527811149,44.51329723,205.44,205.39,0.063]
["bitfinex","SOLUSD",1738527811455,44.51329723,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738527811662,44.51329723,205.42,205.39,0.063]
["bitfinex","SOLUSD",1738527811866,44.51329723,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738527812081,44.51329723,205.42,205.39,0.063]
["bitfinex","SOLUSD",1738527812248,0.03,205.52,205.39,0.063]
["bitfinex","SOLUSD",1738527812249,44.51329723,205.46,205.4,0.37647]
["bitfinex","SOLUSD",1738527812444,44.51329723,205.48,205.43,13.41184853]
["bitfinex","SOLUSD",1738527812640,44.51329723,205.48,205.43,14.14189335]
["bitfinex","SOLUSD",1738527814359,44.51329723,205.46,205.4,5.32]
["bitfinex","SOLUSD",1738527814555,44.51329723,205.46,205.41,0.73016453]
["bitfinex","SOLUSD",1738527814759,44.51329723,205.46,205.42,13.78831853]
["bitfinex","SOLUSD",1738527815570,44.51329723,205.48,205.42,13.78831853]
["bitfinex","SOLUSD",1738527815758,44.51329723,205.46,205.42,13.78831853]
["bitfinex","SOLUSD",1738527816970,44.51329723,205.48,205.45,13.41184853]
["bitfinex","SOLUSD",1738527819074,44.51329723,205.48,205.44,0.37647]
["bitfinex","SOLUSD",1738527819075,44.51329723,205.48,205.41,0.73003088]
["bitfinex","SOLUSD",1738527819248,44.51329723,205.48,205.42,0.73010363]
["bitfinex","SOLUSD",1738527819572,0.03,205.46,205.43,0.37647]
["bitfinex","SOLUSD",1738527819772,0.03,205.46,205.45,13.78831853]
["bitfinex","SOLUSD",1738527819959,0.03,205.46,205.45,13.91380853]
["bitfinex","SOLUSD",1738527820673,0.03,205.46,205.45,14.91380853]
["bitfinex","SOLUSD",1738527820855,0.03,205.52,205.45,14.91380853]
["bitfinex","SOLUSD",1738527820856,0.03,205.52,205.5,0.37647]
["bitfinex","SOLUSD",1738527821054,0.03,205.52,205.51,0.72965065]
["bitfinex","SOLUSD",1738527822553,0.03,205.52,205.51,14.64345918]
["bitfinex","SOLUSD",1738527822760,0.03,205.52,205.51,19.50935918]
["bitfinex","SOLUSD",1738527823490,0.03,205.52,205.51,14.64345918]
["bitfinex","SOLUSD",1738527825374,0.03,205.52,205.51,19.50935918]
["bitfinex","SOLUSD",1738527827977,0.03,205.52,205.51,26.23763653]
["bitfinex","SOLUSD",1738527832153,0.03,205.52,205.51,21.37173653]
["bitfinex","SOLUSD",1738527832371,0.00739622,205.52,205.51,14.51796918]
["bitfinex","SOLUSD",1738527832782,0.00739622,205.52,205.51,38.10847058]
["bitfinex","SOLUSD",1738527832953,0.00739622,205.52,205.51,40.10120254]
["bitfinex","SOLUSD",1738527833455,27.22570167,205.64,205.56,13.91380853]
["bitfinex","SOLUSD",1738527833786,27.22570167,205.64,205.59,0.12549]
["bitfinex","SOLUSD",1738527834092,27.22570167,205.64,205.61,13.78831853]
["bitfinex","SOLUSD",1738527834458,27.22570167,205.64,205.62,0.7294286]
["bitfinex","SOLUSD",1738527834879,27.22570167,205.64,205.61,14.51766902]
["bitfinex","SOLUSD",1738527835081,27.22570167,205.64,205.62,0.72940506]
["bitfinex","SOLUSD",1738527835386,27.25570167,205.66,205.63,13.78831853]
["bitfinex","SOLUSD",1738527835559,27.25570167,205.66,205.65,0.12549]
["bitfinex","SOLUSD",1738527835762,27.25570167,205.66,205.58,0.72930768]
["bitfinex","SOLUSD",1738527835983,27.22570167,205.59,205.57,13.29229241]
["bitfinex","SOLUSD",1738527836665,27.22570167,205.59,205.57,6.56401506]
["bitfinex","SOLUSD",1738527837360,27.22570167,205.59,205.54,0.72968697]
["bitfinex","SOLUSD",1738527837570,27.22570167,205.55,205.54,0.72968697]
["bitfinex","SOLUSD",1738527837767,27.22570167,205.55,205.53,0.7296822]
["bitfinex","SOLUSD",1738527838167,27.22570167,205.55,205.52,5.3]
["bitfinex","SOLUSD",1738527838391,27.22570167,205.55,205.53,0.72972814]
["bitfinex","SOLUSD",1738527839390,27.22570167,205.57,205.53,0.72972814]
["bitfinex","SOLUSD",1738527839611,6.4569,205.65,205.56,0.37647]
["bitfinex","SOLUSD",1738527839612,27.22570167,205.59,205.56,0.37647]
["bitfinex","SOLUSD",1738527839771,27.22570167,205.61,205.58,0.25098]
["bitfinex","SOLUSD",1738527839970,27.22570167,205.63,205.6,13.66282853]
["bitfinex","SOLUSD",1738527840168,27.22570167,205.65,205.61,0.72933713]
["bitfinex","SOLUSD",1738527841119,27.22570167,205.63,205.54,5.3]
["bitfinex","SOLUSD",1738527841396,27.22570167,205.57,205.55,0.72963822]
["bitfinex","SOLUSD",1738527841615,27.22570167,205.59,205.54,5.3]
["bitfinex","SOLUSD",1738527841794,27.22570167,205.57,205.54,5.3]
["bitfinex","SOLUSD",1738527842513,1.03,205.66,205.49,0.72968811]
["bitfinex","SOLUSD",1738527842514,27.22570167,205.55,205.49,0.72968811]
["bitfinex","SOLUSD",1738527842682,27.22570167,205.53,205.49,0.72968811]
["bitfinex","SOLUSD",1738527843505,27.22570167,205.51,205.48,5.3]
["bitfinex","SOLUSD",1738527843704,27.22570167,205.49,205.48,5.3]
["bitfinex","SOLUSD",1738527843885,27.22570167,205.49,205.46,0.063]
["bitfinex","SOLUSD",1738527844604,0.03,205.57,205.51,0.37647]
["bitfinex","SOLUSD",1738527844779,0.03,205.57,205.54,13.53733853]
["bitfinex","SOLUSD",1738527844973,0.03,205.57,205.51,0.12549]
["bitfinex","SOLUSD",1738527844974,44.24934188,205.55,205.51,0.72965298]
["bitfinex","SOLUSD",1738527845193,44.24934188,205.53,205.49,0.7297948]
["bitfinex","SOLUSD",1738527845404,44.24934188,205.51,205.48,0.72982628]
["bitfinex","SOLUSD",1738527845624,0.03,205.57,205.47,57.7]
["bitfinex","SOLUSD",1738527845625,44.24934188,205.49,205.47,57.7]
["bitfinex","SOLUSD",1738527846196,44.27934188,205.57,205.5,0.12549]
["bitfinex","SOLUSD",1738527846419,0.03,205.57,205.56,0.25098]
["bitfinex","SOLUSD",1738527846621,0.03,205.57,205.56,6.28048368]
["bitfinex","SOLUSD",1738527846929,0.03,205.57,205.56,5.3]
["bitfinex","SOLUSD",1738527847115,0.03,205.57,205.56,19.08831853]
["bitfinex","SOLUSD",1738527847726,0.03,205.57,205.56,24.07850853]
["bitfinex","SOLUSD",1738527848593,0.03,205.57,205.56,30.13640417]
["bitfinex","SOLUSD",1738527850307,0.03,205.57,205.56,19.08831853]
["bitfinex","SOLUSD",1738527850704,0.03,205.57,205.56,13.78831853]
["bitfinex","SOLUSD",1738527850911,0.03,205.57,205.55,0.72945615]
["bitfinex","SOLUSD",1738527850912,44.27934188,205.57,205.53,0.72956551]
["bitfinex","SOLUSD",1738527851206,44.24934188,205.55,205.52,5.3]
["bitfinex","SOLUSD",1738527851408,44.24934188,205.53,205.52,5.3]
["bitfinex","SOLUSD",1738527852516,44.24934188,205.53,205.47,57.7]
["bitfinex","SOLUSD",1738527852814,44.24934188,205.48,205.47,57.7]
["bitfinex","SOLUSD",1738527854215,44.24934188,205.5,205.47,57.82549]
["bitfinex","SOLUSD",1738527854518,44.24934188,205.5,205.48,0.72990534]
["bitfinex","SOLUSD",1738527854699,44.24934188,205.5,205.47,57.7]
["bitfinex","SOLUSD",1738527854898,44.24934188,205.48,205.47,57.7]
["bitfinex","SOLUSD",1738527855610,44.24934188,205.48,205.47,57.763]
["bitfinex","SOLUSD",1738527856713,44.24934188,205.52,205.48,0.12549]
["bitfinex","SOLUSD",1738527856923,44.24934188,205.52,205.49,0.12549]
["bitfinex","SOLUSD",1738527857093,44.24934188,205.52,205.5,0.72982055]
["bitfinex","SOLUSD",1738527857295,44.24934188,205.52,205.49,0.85530665]
["bitfinex","SOLUSD",1738527859325,44.24934188,205.56,205.5,0.12549]
["bitfinex","SOLUSD",1738527859509,44.24934188,205.54,205.49,0.85524754]
["bitfinex","SOLUSD",1738527859711,44.24934188,205.52,205.49,0.85524754]
["bitfinex","SOLUSD",1738527859904,44.24934188,205.5,205.48,5.28]
["bitfinex","SOLUSD",1738527860303,44.24934188,205.49,205.47,0.063]
["bitfinex","SOLUSD",1738527860608,44.24934188,205.48,205.47,0.063]
["bitfinex","SOLUSD",1738527860909,1.5868,205.47,205.46,0.063]
["bitfinex","SOLUSD",1738527861118,1.5868,205.47,205.39,0.063]
["bitfinex","SOLUSD",1738527861323,44.24934188,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738527863323,88.49868376,205.4,205.39,0.063]
["bitfinex","SOLUSD",1738527863551,1.0,205.36,205.27,0.063]
["bitfinex","SOLUSD",1738527863865,44.24934188,205.35,205.28,13.78831853]
["bitfinex","SOLUSD",1738527864146,44.24934188,205.35,205.3,0.25098]
["bitfinex","SOLUSD",1738527864317,44.24934188,205.31,205.28,6.78836783]
["bitfinex","SOLUSD",1738527864501,44.24934188,205.29,205.27,0.063]
["bitfinex","SOLUSD",1738527865928,1.645,205.41,205.27,1.04468948]
["bitfinex","SOLUSD",1738527865929,44.24934188,205.31,205.27,1.04468948]
["bitfinex","SOLUSD",1738527866116,1.645,205.41,205.28,13.78831853]
["bitfinex","SOLUSD",1738527866117,44.24934188,205.37,205.28,13.78831853]
["bitfinex","SOLUSD",1738527866412,44.24934188,205.37,205.31,13.53733853]
["bitfinex","SOLUSD",1738527866616,44.24934188,205.37,205.32,0.73043565]
["bitfinex","SOLUSD",1738527867425,44.24934188,205.33,205.29,0.73044343]
["bitfinex","SOLUSD",1738527867917,44.24934188,205.33,205.3,13.66282853]
["bitfinex","SOLUSD",1738527868439,44.24934188,205.33,205.3,0.12549]
["bitfinex","SOLUSD",1738527868740,44.24934188,205.33,205.3,5.40549]
["bitfinex","SOLUSD",1738527870044,44.24934188,205.33,205.31,0.12549]
["bitfinex","SOLUSD",1738527870539,44.24934188,205.33,205.28,0.063]
["bitfinex","SOLUSD",1738527870738,27.31466646,205.29,205.28,0.063]
["bitfinex","SOLUSD",1738527873837,1.5495,205.28,205.25,0.063]
["bitfinex","SOLUSD",1738527874033,54.62933292,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738527874231,27.31466646,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738527874833,54.62933292,205.26,205.18,0.063]
["bitfinex","SOLUSD",1738527875044,27.31466646,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738527876646,44.41939771,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738527880447,89.83879542,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738527881431,44.41939771,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738527881630,44.41939771,205.23,205.18,0.063]
["bitfinex","SOLUSD",1738527881829,44.41939771,205.23,205.18,0.31398]
["bitfinex","SOLUSD",1738527882535,44.41939771,205.23,205.18,1.04493766]
["bitfinex","SOLUSD",1738527883645,44.41939771,205.23,205.2,0.25098]
["bitfinex","SOLUSD",1738527883952,44.41939771,205.25,205.2,0.98184498]
["bitfinex","SOLUSD",1738527884540,1.5628,205.34,205.2,0.98184498]
["bitfinex","SOLUSD",1738527884541,44.41939771,205.27,205.22,0.25098]
["bitfinex","SOLUSD",1738527884739,44.41939771,205.31,205.26,0.25098]
["bitfinex","SOLUSD",1738527884946,44.41939771,205.31,205.27,0.73064188]
["bitfinex","SOLUSD",1738527885153,44.41939771,205.31,205.28,0.25098]
["bitfinex","SOLUSD",1738527885362,44.41939771,205.29,205.28,0.25098]
["bitfinex","SOLUSD",1738527885734,44.41939771,205.29,205.24,0.73065448]
["bitfinex","SOLUSD",1738527885953,44.41939771,205.29,205.22,0.73073964]
["bitfinex","SOLUSD",1738527886149,44.41939771,205.29,205.23,13.78831853]
["bitfinex","SOLUSD",1738527886374,44.41939771,205.29,205.25,13.66282853]
["bitfinex","SOLUSD",1738527887655,44.41939771,205.33,205.28,0.12549]
["bitfinex","SOLUSD",1738527887954,44.41939771,205.33,205.3,0.12549]
["bitfinex","SOLUSD",1738527888166,44.41939771,205.35,205.33,0.25098]
["bitfinex","SOLUSD",1738527888367,44.41939771,205.35,205.33,13.66282853]
["bitfinex","SOLUSD",1738527888942,44.41939771,205.35,205.33,0.25098]
["bitfinex","SOLUSD",1738527889160,44.41939771,205.37,205.33,0.25098]
["bitfinex","SOLUSD",1738527889456,44.41939771,205.37,205.33,13.66282853]
["bitfinex","SOLUSD",1738527889948,44.41939771,205.37,205.33,0.25098]
["bitfinex","SOLUSD",1738527890551,44.41939771,205.37,205.31,13.66282853]
["bitfinex","SOLUSD",1738527890855,44.41939771,205.45,205.35,0.50196]
["bitfinex","SOLUSD",1738527891058,1.6049,205.52,205.35,0.50196]
["bitfinex","SOLUSD",1738527891059,44.41939771,205.48,205.38,13.91380853]
["bitfinex","SOLUSD",1738527891364,44.41939771,205.5,205.38,14.64388439]
["bitfinex","SOLUSD",1738527891750,1.6049,205.52,205.38,14.64388439]
["bitfinex","SOLUSD",1738527891751,44.41939771,205.48,205.38,14.64388439]
["bitfinex","SOLUSD",1738527891942,0.00739758,205.39,205.38,14.64388439]
["bitfinex","SOLUSD",1738527892151,0.00739758,205.39,205.38,27.90724481]
["bitfinex","SOLUSD",1738527892759,0.00739758,205.39,205.38,26.90724481]
["bitfinex","SOLUSD",1738527892939,0.00739758,205.39,205.38,14.51839439]
["bitfinex","SOLUSD",1738527893136,0.00739758,205.39,205.38,19.38739439]
["bitfinex","SOLUSD",1738527893649,0.00739758,205.39,205.38,19.13739439]
["bitfinex","SOLUSD",1738527893852,0.00739758,205.39,205.38,19.26288439]
["bitfinex","SOLUSD",1738527894037,0.00739758,205.39,205.38,31.52624481]
["bitfinex","SOLUSD",1738527896643,44.44939771,205.52,205.43,13.91380853]
["bitfinex","SOLUSD",1738527896644,0.03,205.52,205.43,13.91380853]
["bitfinex","SOLUSD",1738527896844,0.03,205.52,205.48,13.41184853]
["bitfinex","SOLUSD",1738527897071,0.03,205.52,205.5,13.41184853]
["bitfinex","SOLUSD",1738527897242,0.03,205.52,205.5,18.67184853]
["bitfinex","SOLUSD",1738527897446,27.26704128,205.52,205.44,0.72984364]
["bitfinex","SOLUSD",1738527897646,27.23704128,205.5,205.41,5.26]
["bitfinex","SOLUSD",1738527897857,27.23704128,205.5,205.44,0.12549]
["bitfinex","SOLUSD",1738527898045,27.26704128,205.52,205.46,13.66282853]
["bitfinex","SOLUSD",1738527898245,27.26704128,205.52,205.46,14.39274529]
["bitfinex","SOLUSD",1738527898452,27.26704128,205.52,205.46,0.25098]
["bitfinex","SOLUSD",1738527898657,27.26704128,205.52,205.45,0.25098]
["bitfinex","SOLUSD",1738527898867,27.26704128,205.52,205.46,0.72995415]
["bitfinex","SOLUSD",1738527899039,27.23704128,205.5,205.45,0.25098]
["bitfinex","SOLUSD",1738527899647,27.23704128,205.5,205.46,13.41184853]
["bitfinex","SOLUSD",1738527900546,27.26704128,205.52,205.48,13.41184853]
["bitfinex","SOLUSD",1738527900746,0.03,205.52,205.51,0.50196]
["bitfinex","SOLUSD",1738527900958,28.78034128,205.63,205.54,0.12549]
["bitfinex","SOLUSD",1738527901148,27.23704128,205.61,205.54,0.85512652]
["bitfinex","SOLUSD",1738527901641,27.23704128,205.59,205.54,0.12549]
["bitfinex","SOLUSD",1738527901845,1.5433,205.63,205.58,0.25098]
["bitfinex","SOLUSD",1738527901846,27.23704128,205.63,205.58,0.25098]
["bitfinex","SOLUSD",1738527902040,27.23704128,205.63,205.58,13.66282853]
["bitfinex","SOLUSD",1738527902460,27.23704128,205.61,205.56,13.41184853]
["bitfinex","SOLUSD",1738527902647,27.23704128,205.61,205.54,0.72957297]
["bitfinex","SOLUSD",1738527902969,27.23704128,205.65,205.52,14.91380853]
["bitfinex","SOLUSD",1738527903165,0.03,205.66,205.6,0.12549]
["bitfinex","SOLUSD",1738527903468,0.03,205.66,205.65,13.53733853]
["bitfinex","SOLUSD",1738527903656,0.03,205.66,205.65,14.51755072]
["bitfinex","SOLUSD",1738527903859,0.03,205.66,205.65,14.64304072]
["bitfinex","SOLUSD",1738527904173,0.03,205.66,205.65,20.55672406]
["bitfinex","SOLUSD",1738527904765,0.03,205.66,205.65,21.55672406]
["bitfinex","SOLUSD",1738527905364,0.03,205.66,205.65,20.55672406]
["bitfinex","SOLUSD",1738527905971,0.03,205.66,205.65,21.55672406]
["bitfinex","SOLUSD",1738527906365,0.0001,205.66,205.65,21.55672406]
["bitfinex","SOLUSD",1738527906567,0.0001,205.66,205.65,14.51755072]
["bitfinex","SOLUSD",1738527906775,1.0,205.79,205.65,14.51755072]
["bitfinex","SOLUSD",1738527906776,0.03,205.85,205.72,6.2218]
["bitfinex","SOLUSD",1738527907075,0.03,205.85,205.75,1.0]
["bitfinex","SOLUSD",1738527907284,0.03,205.85,205.76,19.8091016]
["bitfinex","SOLUSD",1738527907573,0.03,205.85,205.79,13.91380853]
["bitfinex","SOLUSD",1738527907754,0.03,205.85,205.82,13.41184853]
["bitfinex","SOLUSD",1738527907957,0.03,205.85,205.83,18.80902796]
["bitfinex","SOLUSD",1738527908157,0.03,205.85,205.83,0.72857519]
["bitfinex","SOLUSD",1738527908354,0.03,205.85,205.81,5.96849234]
["bitfinex","SOLUSD",1738527908774,0.03,205.85,205.81,5.24]
["bitfinex","SOLUSD",1738527908959,0.03,205.85,205.82,0.72871597]
["bitfinex","SOLUSD",1738527909362,0.03,205.85,205.81,5.24]
["bitfinex","SOLUSD",1738527909659,27.26704128,205.85,205.77,15.58045277]
["bitfinex","SOLUSD",1738527909855,27.23704128,205.83,205.77,15.58045277]
["bitfinex","SOLUSD",1738527910161,0.03,205.85,205.78,0.72885374]
["bitfinex","SOLUSD",1738527910362,27.26704128,205.85,205.78,0.72879792]
["bitfinex","SOLUSD",1738527910558,27.26704128,205.85,205.77,16.30925069]
["bitfinex","SOLUSD",1738527910770,27.23704128,205.83,205.75,5.24]
["bitfinex","SOLUSD",1738527911172,27.23704128,205.83,205.76,0.72890094]
["bitfinex","SOLUSD",1738527911382,27.23704128,205.83,205.75,5.96888089]
["bitfinex","SOLUSD",1738527911875,28.87004128,205.85,205.77,0.25098]
["bitfinex","SOLUSD",1738527912075,6.1874,205.91,205.8,0.12549]
["bitfinex","SOLUSD",1738527912276,6.1874,205.91,205.81,0.72860666]
["bitfinex","SOLUSD",1738527912495,6.1874,205.91,205.8,15.58045277]
["bitfinex","SOLUSD",1738527912496,27.23704128,205.9,205.8,15.58045277]
["bitfinex","SOLUSD",1738527912678,6.1874,205.91,205.81,0.7286593]
["bitfinex","SOLUSD",1738527913360,27.23704128,205.94,205.82,15.95692277]
["bitfinex","SOLUSD",1738527913562,0.03,205.95,205.87,0.25098]
["bitfinex","SOLUSD",1738527913757,0.03,205.95,205.89,0.37647]
["bitfinex","SOLUSD",1738527913982,0.03,205.95,205.9,0.72832798]
["bitfinex","SOLUSD",1738527914279,0.03,205.95,205.89,5.24]
["bitfinex","SOLUSD",1738527914578,27.23704128,205.9,205.89,5.24]
["bitfinex","SOLUSD",1738527914759,27.23704128,205.92,205.89,5.24]
["bitfinex","SOLUSD",1738527915957,27.23704128,205.92,205.84,5.24]
["bitfinex","SOLUSD",1738527916963,27.23704128,205.88,205.82,1.22151645]
["bitfinex","SOLUSD",1738527917165,27.23704128,205.88,205.82,5.24]
["bitfinex","SOLUSD",1738527917387,27.23704128,205.9,205.82,5.96871462]
["bitfinex","SOLUSD",1738527917757,27.23704128,205.94,205.83,15.85987779]
["bitfinex","SOLUSD",1738527918092,27.23704128,205.94,205.84,0.72850459]
["bitfinex","SOLUSD",1738527918881,27.23704128,205.92,205.84,0.72850459]
["bitfinex","SOLUSD",1738527919982,27.23704128,205.94,205.85,0.25098]
["bitfinex","SOLUSD",1738527920182,0.03,205.95,205.86,0.72848641]
["bitfinex","SOLUSD",1738527920981,27.23704128,205.94,205.86,0.72848641]
["bitfinex","SOLUSD",1738527921170,27.23704128,205.94,205.85,0.97948684]
["bitfinex","SOLUSD",1738527922383,27.23704128,205.94,205.85,16.46289463]
["bitfinex","SOLUSD",1738527922791,0.03,205.95,205.86,15.48340779]
["bitfinex","SOLUSD",1738527923087,27.23704128,205.94,205.86,16.21188399]
["bitfinex","SOLUSD",1738527923275,27.23704128,205.92,205.86,16.21188399]
["bitfinex","SOLUSD",1738527923480,27.23704128,205.92,205.86,15.48340779]
["bitfinex","SOLUSD",1738527923669,27.23704128,205.92,205.84,0.79159695]
["bitfinex","SOLUSD",1738527923889,27.23704128,205.94,205.85,15.48340779]
["bitfinex","SOLUSD",1738527924076,27.23704128,205.94,205.86,0.72854714]
["bitfinex","SOLUSD",1738527924284,27.23704128,205.94,205.85,15.48340779]
["bitfinex","SOLUSD",1738527924486,27.23704128,205.92,205.85,0.72862799]
["bitfinex","SOLUSD",1738527924890,27.23704128,205.94,205.85,0.72862799]
["bitfinex","SOLUSD",1738527925071,27.23704128,205.94,205.85,16.21203578]
["bitfinex","SOLUSD",1738527925268,0.03,205.95,205.88,0.12549]
["bitfinex","SOLUSD",1738527925471,15.71503563,206.05,205.9,0.25098]
["bitfinex","SOLUSD",1738527925807,15.71503563,206.05,205.92,13.91380853]
["bitfinex","SOLUSD",1738527925982,15.71503563,206.05,205.93,16.21157906]
["bitfinex","SOLUSD",1738527926304,15.71503563,206.05,205.95,0.25098]
["bitfinex","SOLUSD",1738527926470,15.71503563,206.05,205.97,13.41184853]
["bitfinex","SOLUSD",1738527927372,15.71503563,206.05,205.96,5.94817609]
["bitfinex","SOLUSD",1738527927579,15.71503563,206.05,205.97,15.48340779]
["bitfinex","SOLUSD",1738527927774,15.71503563,206.05,205.97,23.89793594]
["bitfinex","SOLUSD",1738527927971,15.71503563,206.05,205.98,15.48340779]
["bitfinex","SOLUSD",1738527928175,15.71503563,206.05,205.99,0.72816814]
["bitfinex","SOLUSD",1738527928371,15.71503563,206.05,205.99,15.48340779]
["bitfinex","SOLUSD",1738527928902,0.03,206.06,206.0,0.72808963]
["bitfinex","SOLUSD",1738527929089,27.23704128,206.09,206.01,15.48340779]
["bitfinex","SOLUSD",1738527929263,27.23704128,206.09,206.01,16.21134782]
["bitfinex","SOLUSD",1738527929470,27.23704128,206.09,206.01,15.48340779]
["bitfinex","SOLUSD",1738527930466,27.23704128,206.09,206.01,16.70748843]
["bitfinex","SOLUSD",1738527930888,1.0,206.22,206.02,14.64184353]
["bitfinex","SOLUSD",1738527931088,27.23704128,206.18,206.05,0.12549]
["bitfinex","SOLUSD",1738527931297,27.23704128,206.18,206.07,13.66282853]
["bitfinex","SOLUSD",1738527931594,27.23704128,206.18,206.08,0.72773904]
["bitfinex","SOLUSD",1738527931804,27.23704128,206.16,206.08,0.72773904]
["bitfinex","SOLUSD",1738527931985,27.23704128,206.16,206.08,16.21114683]
["bitfinex","SOLUSD",1738527932169,27.23704128,206.18,206.08,16.21114683]
["bitfinex","SOLUSD",1738527932518,27.23704128,206.24,206.13,0.12549]
["bitfinex","SOLUSD",1738527932715,0.03,206.18,206.17,0.12549]
["bitfinex","SOLUSD",1738527932915,0.03,206.18,206.17,34.59836769]
["bitfinex","SOLUSD",1738527933119,0.03,206.18,206.17,16.21072916]
["bitfinex","SOLUSD",1738527933409,0.03,206.18,206.17,0.97830137]
["bitfinex","SOLUSD",1738527933611,0.03,206.18,206.15,13.41184853]
["bitfinex","SOLUSD",1738527933612,0.03,206.18,206.15,0.72739872]
["bitfinex","SOLUSD",1738527933813,0.03,206.18,206.08,1.92676668]
["bitfinex","SOLUSD",1738527933814,27.23704128,206.16,206.08,1.92676668]
["bitfinex","SOLUSD",1738527933991,27.23704128,206.12,206.06,2.35773269]
["bitfinex","SOLUSD",1738527934193,27.23704128,206.12,206.06,1.63]
["bitfinex","SOLUSD",1738527935288,0.03,206.18,206.07,13.78831853]
["bitfinex","SOLUSD",1738527935483,0.03,206.18,206.07,14.51612773]
["bitfinex","SOLUSD",1738527935683,27.23704128,206.11,206.06,1.22283102]
["bitfinex","SOLUSD",1738527935884,27.23704128,206.11,206.05,6.1994]
["bitfinex","SOLUSD",1738527936124,27.23704128,206.09,206.03,5.22]
["bitfinex","SOLUSD",1738527936620,0.03,206.18,206.07,0.25098]
["bitfinex","SOLUSD",1738527936829,27.23704128,206.22,206.11,13.78831853]
["bitfinex","SOLUSD",1738527936989,27.23704128,206.22,206.14,0.25098]
["bitfinex","SOLUSD",1738527937196,22.85366119,206.24,206.15,0.72744228]
["bitfinex","SOLUSD",1738527937388,27.23704128,206.22,206.14,0.97848739]
["bitfinex","SOLUSD",1738527937705,27.23704128,206.2,206.13,6.1994]
["bitfinex","SOLUSD",1738527937903,27.23704128,206.14,206.09,0.72759181]
["bitfinex","SOLUSD",1738527938111,27.23704128,206.16,206.1,0.72775739]
["bitfinex","SOLUSD",1738527938426,27.23704128,206.18,206.08,0.72767707]
["bitfinex","SOLUSD",1738527938636,43.99771584,206.18,206.08,0.72767707]
["bitfinex","SOLUSD",1738527939190,43.99771584,206.16,206.07,7.42857193]
["bitfinex","SOLUSD",1738527939585,43.99771584,206.16,206.07,1.22917193]
["bitfinex","SOLUSD",1738527939791,43.99771584,206.16,206.03,5.22]
["bitfinex","SOLUSD",1738527939792,43.99771584,206.14,206.04,5.5811278]
["bitfinex","SOLUSD",1738527940014,43.99771584,206.11,206.03,1.23880586]
["bitfinex","SOLUSD",1738527940310,43.99771584,206.13,206.04,0.72796627]
["bitfinex","SOLUSD",1738527940511,43.99771584,206.13,206.02,11.0348]
["bitfinex","SOLUSD",1738527940697,43.99771584,206.09,206.02,1.23105272]
["bitfinex","SOLUSD",1738527940898,43.99771584,206.04,205.94,6.4217]
["bitfinex","SOLUSD",1738527941099,43.99771584,206.08,205.95,7.53418706]
["bitfinex","SOLUSD",1738527941306,43.99771584,206.08,205.95,1.95675478]
["bitfinex","SOLUSD",1738527941704,43.99771584,206.08,205.96,13.66282853]
["bitfinex","SOLUSD",1738527942212,43.99771584,206.06,205.95,1.22850872]
["bitfinex","SOLUSD",1738527942411,43.99771584,206.04,205.94,6.4217]
["bitfinex","SOLUSD",1738527942712,43.99771584,206.04,205.94,7.66135386]
["bitfinex","SOLUSD",1738527943120,43.99771584,206.04,205.94,2.80565386]
["bitfinex","SOLUSD",1738527944114,43.99771584,206.04,205.94,1.23965386]
["bitfinex","SOLUSD",1738527944320,43.99771584,206.02,205.92,7.39485045]
["bitfinex","SOLUSD",1738527944611,43.99771584,206.02,205.92,12.25095045]
["bitfinex","SOLUSD",1738527944814,43.99771584,206.02,205.94,0.063]
["bitfinex","SOLUSD",1738527945012,43.99771584,206.1,205.97,4.855]
["bitfinex","SOLUSD",1738527945221,1.0,206.14,205.97,4.855]
["bitfinex","SOLUSD",1738527945222,43.99771584,206.14,205.99,13.66282853]
["bitfinex","SOLUSD",1738527945423,43.99771584,206.14,206.0,0.72796922]
["bitfinex","SOLUSD",1738527945593,1.0,206.13,206.0,0.72796922]
["bitfinex","SOLUSD",1738527945795,43.99771584,206.12,206.0,0.72796922]
["bitfinex","SOLUSD",1738527946198,43.99771584,206.12,206.01,13.66282853]
["bitfinex","SOLUSD",1738527946399,43.99771584,206.14,206.02,0.72792788]
["bitfinex","SOLUSD",1738527946800,43.99771584,206.12,206.02,0.72792788]
["bitfinex","SOLUSD",1738527947094,43.99771584,206.13,206.04,4.8534]
["bitfinex","SOLUSD",1738527947411,43.99771584,206.15,206.01,13.66282853]
["bitfinex","SOLUSD",1738527947616,43.99771584,206.15,206.03,6.458]
["bitfinex","SOLUSD",1738527947803,43.99771584,206.13,206.03,6.458]
["bitfinex","SOLUSD",1738527948525,43.99771584,206.09,205.99,1.19148534]
["bitfinex","SOLUSD",1738527948824,43.99771584,206.09,205.98,17.24086226]
["bitfinex","SOLUSD",1738527949128,43.99771584,206.09,205.98,16.5127]
["bitfinex","SOLUSD",1738527949925,43.99771584,206.09,205.98,17.70466437]
["bitfinex","SOLUSD",1738527950920,43.99771584,206.07,205.98,1.19196437]
["bitfinex","SOLUSD",1738527951122,43.99771584,206.03,205.95,1.5245]
["bitfinex","SOLUSD",1738527951707,43.99771584,206.05,205.95,7.61462109]
["bitfinex","SOLUSD",1738527951923,43.99771584,206.07,205.96,13.41184853]
["bitfinex","SOLUSD",1738527952328,43.99771584,206.07,205.97,0.72817169]
["bitfinex","SOLUSD",1738527952722,43.99771584,206.11,205.98,13.78831853]
["bitfinex","SOLUSD",1738527952909,43.99771584,206.15,206.0,13.66282853]
["bitfinex","SOLUSD",1738527953105,43.99771584,206.15,206.01,5.58203389]
["bitfinex","SOLUSD",1738527953836,43.99771584,206.15,206.02,13.66282853]
["bitfinex","SOLUSD",1738527954130,43.99771584,206.15,206.04,6.458]
["bitfinex","SOLUSD",1738527954322,43.99771584,206.17,206.05,0.72788306]
["bitfinex","SOLUSD",1738527954821,43.99771584,206.17,206.06,0.72786309]
["bitfinex","SOLUSD",1738527955132,43.99771584,206.22,206.1,13.53733853]
["bitfinex","SOLUSD",1738527955310,43.99771584,206.22,206.11,0.72761854]
["bitfinex","SOLUSD",1738527955715,1.0,206.25,206.09,4.8522]
["bitfinex","SOLUSD",1738527955716,43.99771584,206.18,206.09,4.8522]
["bitfinex","SOLUSD",1738527955910,43.99771584,206.18,206.08,2.25211608]
["bitfinex","SOLUSD",1738527956109,43.99771584,206.16,206.08,1.5245]
["bitfinex","SOLUSD",1738527956511,43.99771584,206.14,206.08,1.5245]
["bitfinex","SOLUSD",1738527956716,43.99771584,206.1,206.04,7.67044074]
["bitfinex","SOLUSD",1738527957147,0.12549,206.19,206.04,13.25174535]
["bitfinex","SOLUSD",1738527957148,35.18640592,206.12,206.04,13.25174535]
["bitfinex","SOLUSD",1738527957310,43.99771584,206.14,206.04,12.52374074]
["bitfinex","SOLUSD",1738527957510,43.99771584,206.14,206.04,7.67044074]
["bitfinex","SOLUSD",1738527957711,43.99771584,206.12,206.04,7.67044074]
["bitfinex","SOLUSD",1738527958210,43.99771584,206.1,206.04,7.67044074]
["bitfinex","SOLUSD",1738527960035,43.99771584,206.14,206.05,5.92802267]
["bitfinex","SOLUSD",1738527960222,43.99771584,206.14,206.05,5.2]
["bitfinex","SOLUSD",1738527960535,43.99771584,206.08,206.05,5.2]
["bitfinex","SOLUSD",1738527961124,43.99771584,206.06,206.02,0.063]
["bitfinex","SOLUSD",1738527962722,43.99771584,206.04,206.02,0.063]
["bitfinex","SOLUSD",1738527964545,44.99771584,206.03,206.02,0.063]
["bitfinex","SOLUSD",1738527964840,88.99543168,206.03,206.02,0.063]
["bitfinex","SOLUSD",1738527965132,90.12092168,206.03,206.02,0.063]
["bitfinex","SOLUSD",1738527965324,103.78375021,206.03,206.02,0.063]
["bitfinex","SOLUSD",1738527965940,1.0,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738527966135,45.12320584,205.95,205.94,0.063]
["bitfinex","SOLUSD",1738527966448,45.12320584,205.95,205.84,0.063]
["bitfinex","SOLUSD",1738527966449,1.25098,205.91,205.84,0.063]
["bitfinex","SOLUSD",1738527966619,43.99771584,205.9,205.84,0.063]
["bitfinex","SOLUSD",1738527966818,43.99771584,205.86,205.84,0.063]
["bitfinex","SOLUSD",1738527967537,43.99771584,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738527968637,45.12320584,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738527968854,45.37418584,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738527969057,58.78603437,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738527969362,45.24869584,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738527969956,43.99771584,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738527970120,45.99771584,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738527970323,103.78375021,205.85,205.84,0.063]
["bitfinex","SOLUSD",1738527970635,2.0,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738527970841,90.12092168,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738527971260,103.78375021,205.82,205.81,0.063]
["bitfinex","SOLUSD",1738527973263,1.0,205.74,205.65,1.18901248]
["bitfinex","SOLUSD",1738527973569,1.0,205.74,205.64,6.2396]
["bitfinex","SOLUSD",1738527973570,43.99771584,205.69,205.64,6.2396]
["bitfinex","SOLUSD",1738527973715,43.99771584,205.67,205.63,0.063]
["bitfinex","SOLUSD",1738527973923,43.99771584,205.65,205.63,0.063]
["bitfinex","SOLUSD",1738527974150,43.2039968,205.66,205.63,0.063]
["bitfinex","SOLUSD",1738527974465,43.99771584,205.68,205.63,0.063]
["bitfinex","SOLUSD",1738527974763,1.0,205.73,205.63,0.063]
["bitfinex","SOLUSD",1738527974764,43.99771584,205.66,205.63,0.063]
["bitfinex","SOLUSD",1738527975925,43.99771584,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738527977066,43.99771584,205.72,205.63,0.18849]
["bitfinex","SOLUSD",1738527977357,43.99771584,205.72,205.64,13.41184853]
["bitfinex","SOLUSD",1738527977525,43.99771584,205.72,205.64,18.27454853]
["bitfinex","SOLUSD",1738527978064,43.99771584,205.71,205.64,18.27454853]
["bitfinex","SOLUSD",1738527978245,43.99771584,205.73,205.65,0.12549]
["bitfinex","SOLUSD",1738527978619,43.99771584,205.73,205.64,24.66344853]
["bitfinex","SOLUSD",1738527978859,43.99771584,205.71,205.64,19.80074853]
["bitfinex","SOLUSD",1738527979048,43.99771584,205.69,205.64,19.80074853]
["bitfinex","SOLUSD",1738527979449,43.99771584,205.68,205.64,21.01871089]
["bitfinex","SOLUSD",1738527979828,43.99771584,205.65,205.63,0.063]
["bitfinex","SOLUSD",1738527980142,43.99771584,205.64,205.63,0.063]
["bitfinex","SOLUSD",1738527980825,43.99771584,205.64,205.54,0.063]
["bitfinex","SOLUSD",1738527980826,43.99771584,205.55,205.54,0.063]
["bitfinex","SOLUSD",1738527981656,44.99771584,205.55,205.54,0.063]
["bitfinex","SOLUSD",1738527982025,44.99771584,205.55,205.4,6.5527]
["bitfinex","SOLUSD",1738527982026,1.0,205.51,205.4,6.5527]
["bitfinex","SOLUSD",1738527982251,43.99771584,205.42,205.4,8.97433787]
["bitfinex","SOLUSD",1738527982627,43.99771584,205.42,205.41,13.41184853]
["bitfinex","SOLUSD",1738527982828,43.99771584,205.42,205.34,6.5527]
["bitfinex","SOLUSD",1738527983036,43.99771584,205.38,205.34,6.5527]
["bitfinex","SOLUSD",1738527983551,43.99771584,205.36,205.34,6.5527]
["bitfinex","SOLUSD",1738527983850,43.99771584,205.36,205.33,0.063]
["bitfinex","SOLUSD",1738527984151,1.0,205.42,205.33,0.063]
["bitfinex","SOLUSD",1738527984152,43.99771584,205.34,205.33,0.063]
["bitfinex","SOLUSD",1738527984532,43.99771584,205.43,205.34,13.41184853]
["bitfinex","SOLUSD",1738527984856,43.99771584,205.39,205.36,13.41184853]
["bitfinex","SOLUSD",1738527985151,43.99771584,205.37,205.33,0.063]
["bitfinex","SOLUSD",1738527985446,43.99771584,205.34,205.33,0.063]
["bitfinex","SOLUSD",1738527985862,43.99771584,205.34,205.33,13.47484853]
["bitfinex","SOLUSD",1738527986961,1.0,205.46,205.33,13.47484853]
["bitfinex","SOLUSD",1738527987150,43.99771584,205.43,205.34,0.25098]
["bitfinex","SOLUSD",1738527987460,1.5957,205.57,205.39,13.41184853]
["bitfinex","SOLUSD",1738527987461,43.99771584,205.47,205.39,13.41184853]
["bitfinex","SOLUSD",1738527988229,43.99771584,205.5,205.41,13.41184853]
["bitfinex","SOLUSD",1738527988450,43.99771584,205.49,205.41,13.41184853]
["bitfinex","SOLUSD",1738527989025,46.12320584,205.59,205.44,0.25098]
["bitfinex","SOLUSD",1738527989026,43.99771584,205.51,205.44,0.25098]
["bitfinex","SOLUSD",1738527989227,43.99771584,205.53,205.44,0.25098]
["bitfinex","SOLUSD",1738527989440,43.99771584,205.53,205.44,13.66282853]
["bitfinex","SOLUSD",1738527989734,43.99771584,205.53,205.45,4.8673]
["bitfinex","SOLUSD",1738527990543,43.99771584,205.49,205.44,13.41184853]
["bitfinex","SOLUSD",1738527990753,43.99771584,205.47,205.42,6.0884]
["bitfinex","SOLUSD",1738527990937,44.37418584,205.59,205.41,1.20534429]
["bitfinex","SOLUSD",1738527990938,43.99771584,205.43,205.41,1.20534429]
["bitfinex","SOLUSD",1738527991248,43.99771584,205.43,205.33,1.2644553]
["bitfinex","SOLUSD",1738527991434,43.99771584,205.36,205.33,0.063]
["bitfinex","SOLUSD",1738527991847,43.99771584,205.36,205.33,13.47484853]
["bitfinex","SOLUSD",1738527992236,44.99771584,205.48,205.34,0.25098]
["bitfinex","SOLUSD",1738527992440,43.99771584,205.44,205.36,13.66282853]
["bitfinex","SOLUSD",1738527992644,43.99771584,205.44,205.38,13.41184853]
["bitfinex","SOLUSD",1738527993039,43.99771584,205.44,205.39,0.25098]
["bitfinex","SOLUSD",1738527993252,43.99771584,205.49,205.4,13.41184853]
["bitfinex","SOLUSD",1738527993554,43.99771584,205.48,205.4,13.41184853]
["bitfinex","SOLUSD",1738527993736,43.99771584,205.47,205.4,13.41184853]
["bitfinex","SOLUSD",1738527994456,1.0,205.55,205.37,17.0423]
["bitfinex","SOLUSD",1738527994457,43.99771584,205.42,205.37,4.8692]
["bitfinex","SOLUSD",1738527994758,43.99771584,205.42,205.35,4.8696]
["bitfinex","SOLUSD",1738527994961,43.99771584,205.42,205.34,1.6558]
["bitfinex","SOLUSD",1738527995136,43.99771584,205.43,205.35,14.39318576]
["bitfinex","SOLUSD",1738527995458,43.99771584,205.43,205.35,13.66282853]
["bitfinex","SOLUSD",1738527996742,43.99771584,205.43,205.35,18.53232853]
["bitfinex","SOLUSD",1738527996943,43.99771584,205.43,205.35,18.40683853]
["bitfinex","SOLUSD",1738527997467,43.99771584,205.43,205.35,13.41184853]
["bitfinex","SOLUSD",1738527997648,43.99771584,205.4,205.35,13.41184853]
["bitfinex","SOLUSD",1738527997848,43.99771584,205.38,205.33,0.063]
["bitfinex","SOLUSD",1738527998055,43.99771584,205.38,205.33,13.47484853]
["bitfinex","SOLUSD",1738527998558,43.99771584,205.34,205.33,0.063]
["bitfinex","SOLUSD",1738528002262,43.99771584,205.34,205.25,0.063]
["bitfinex","SOLUSD",1738528002263,0.12549,205.29,205.25,0.063]
["bitfinex","SOLUSD",1738528002562,43.99771584,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738528004052,87.99543168,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738528004246,88.99543168,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738528004561,89.37190168,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738528004963,43.99771584,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738528005662,43.99771584,205.28,205.25,0.063]
["bitfinex","SOLUSD",1738528005867,43.99771584,205.3,205.25,0.063]
["bitfinex","SOLUSD",1738528006162,43.99771584,205.29,205.25,0.063]
["bitfinex","SOLUSD",1738528006942,43.99771584,205.31,205.25,0.063]
["bitfinex","SOLUSD",1738528007443,43.99771584,205.31,205.25,0.43947]
["bitfinex","SOLUSD",1738528007647,43.99771584,205.31,205.26,13.41184853]
["bitfinex","SOLUSD",1738528007868,43.99771584,205.31,205.25,0.063]
["bitfinex","SOLUSD",1738528008066,43.99771584,205.31,205.25,13.47484853]
["bitfinex","SOLUSD",1738528008552,43.99771584,205.27,205.25,13.47484853]
["bitfinex","SOLUSD",1738528008943,43.99771584,205.27,205.25,0.063]
["bitfinex","SOLUSD",1738528009149,43.99771584,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738528009348,44.24869584,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738528009961,43.99771584,205.27,205.25,0.063]
["bitfinex","SOLUSD",1738528010163,43.99771584,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738528011071,0.12549,205.25,205.18,0.063]
["bitfinex","SOLUSD",1738528011382,87.99543168,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738528011547,88.12092168,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738528011743,43.99771584,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738528012458,44.12320584,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738528012666,88.12092168,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738528012870,44.12320584,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738528013558,43.99771584,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738528014463,44.37418584,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738528014774,88.37190168,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738528016173,88.85920168,205.19,205.18,0.063]
["bitfinex","SOLUSD",1738528016366,43.99771584,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738528018268,0.4872,205.25,205.12,0.063]
["bitfinex","SOLUSD",1738528018485,43.99771584,205.19,205.12,0.31398]
["bitfinex","SOLUSD",1738528018653,43.99771584,205.19,205.13,13.78831853]
["bitfinex","SOLUSD",1738528018851,43.99771584,205.21,205.16,0.25098]
["bitfinex","SOLUSD",1738528019051,43.99771584,205.24,205.19,0.12549]
["bitfinex","SOLUSD",1738528019256,43.99771584,205.22,205.19,13.41184853]
["bitfinex","SOLUSD",1738528019954,0.03,205.33,205.18,0.25098]
["bitfinex","SOLUSD",1738528019955,43.99771584,205.24,205.18,0.25098]
["bitfinex","SOLUSD",1738528020365,0.03,205.33,205.2,0.25098]
["bitfinex","SOLUSD",1738528020563,43.99771584,205.26,205.2,14.39371888]
["bitfinex","SOLUSD",1738528020756,43.99771584,205.29,205.2,14.39371888]
["bitfinex","SOLUSD",1738528020961,43.99771584,205.29,205.2,0.25098]
["bitfinex","SOLUSD",1738528021168,43.99771584,205.25,205.16,6.39348151]
["bitfinex","SOLUSD",1738528021369,44.02771584,205.33,205.2,8.143]
["bitfinex","SOLUSD",1738528021671,44.02771584,205.33,205.22,13.91380853]
["bitfinex","SOLUSD",1738528021980,44.02771584,205.33,205.25,0.12549]
["bitfinex","SOLUSD",1738528022184,44.02771584,205.33,205.26,13.66282853]
["bitfinex","SOLUSD",1738528022351,0.03,205.33,205.28,13.66282853]
["bitfinex","SOLUSD",1738528022558,1.5865,205.47,205.31,0.12549]
["bitfinex","SOLUSD",1738528022759,43.99771584,205.39,205.3,13.66282853]
["bitfinex","SOLUSD",1738528023056,1.5865,205.47,205.3,0.25098]
["bitfinex","SOLUSD",1738528023057,43.99771584,205.37,205.3,0.25098]
["bitfinex","SOLUSD",1738528023983,43.99771584,205.39,205.31,0.12549]
["bitfinex","SOLUSD",1738528024677,43.99771584,205.41,205.33,0.12549]
["bitfinex","SOLUSD",1738528024887,43.99771584,205.41,205.35,13.41184853]
["bitfinex","SOLUSD",1738528025178,43.99771584,205.45,205.38,0.37647]
["bitfinex","SOLUSD",1738528025369,43.99771584,205.45,205.39,13.41184853]
["bitfinex","SOLUSD",1738528025680,43.99771584,205.47,205.4,0.25098]
["bitfinex","SOLUSD",1738528026674,0.12549,205.57,205.4,0.25098]
["bitfinex","SOLUSD",1738528026675,43.99771584,205.51,205.41,14.26755687]
["bitfinex","SOLUSD",1738528026879,43.99771584,205.51,205.44,0.25098]
["bitfinex","SOLUSD",1738528027087,43.99771584,205.51,205.44,13.66282853]
["bitfinex","SOLUSD",1738528027487,43.99771584,205.51,205.36,4.8694]
["bitfinex","SOLUSD",1738528027663,43.99771584,205.45,205.36,0.73023439]
["bitfinex","SOLUSD",1738528027863,43.99771584,205.51,205.36,5.89023439]
["bitfinex","SOLUSD",1738528028062,43.99771584,205.53,205.37,13.91380853]
["bitfinex","SOLUSD",1738528028378,43.99771584,205.5,205.39,4.8687]
["bitfinex","SOLUSD",1738528028583,43.99771584,205.5,205.41,13.78831853]
["bitfinex","SOLUSD",1738528029471,43.99771584,205.52,205.41,13.78831853]
["bitfinex","SOLUSD",1738528029904,43.99771584,205.54,205.44,0.12549]
["bitfinex","SOLUSD",1738528030092,43.99771584,205.58,205.46,13.91380853]
["bitfinex","SOLUSD",1738528030268,43.99771584,205.58,205.49,0.25098]
["bitfinex","SOLUSD",1738528030469,43.99771584,205.56,205.43,0.72990838]
["bitfinex","SOLUSD",1738528030699,43.99771584,205.56,205.44,6.3636]
["bitfinex","SOLUSD",1738528030900,43.99771584,205.56,205.45,0.72995048]
["bitfinex","SOLUSD",1738528031105,43.99771584,205.56,205.46,13.78831853]
["bitfinex","SOLUSD",1738528031571,0.03,205.5,205.46,13.78831853]
["bitfinex","SOLUSD",1738528031974,0.03,205.5,205.48,13.78831853]
["bitfinex","SOLUSD",1738528032493,0.03,205.59,205.51,0.12549]
["bitfinex","SOLUSD",1738528032694,43.99771584,205.64,205.56,13.41184853]
["bitfinex","SOLUSD",1738528032907,6.5269,205.73,205.56,13.41184853]
["bitfinex","SOLUSD",1738528032908,43.99771584,205.6,205.56,13.41184853]
["bitfinex","SOLUSD",1738528033086,43.99771584,205.59,205.56,13.41184853]
["bitfinex","SOLUSD",1738528033288,43.99771584,205.6,205.53,13.66282853]
["bitfinex","SOLUSD",1738528033487,43.99771584,205.57,205.53,13.41184853]
["bitfinex","SOLUSD",1738528033991,43.99771584,205.57,205.52,13.41184853]
["bitfinex","SOLUSD",1738528034197,43.99771584,205.59,205.52,13.41184853]
["bitfinex","SOLUSD",1738528034711,43.99771584,205.57,205.52,13.41184853]
["bitfinex","SOLUSD",1738528035614,0.4862,205.64,205.42,1.5613]
["bitfinex","SOLUSD",1738528035615,43.99771584,205.53,205.42,1.5613]
["bitfinex","SOLUSD",1738528035821,43.99771584,205.49,205.42,6.7213]
["bitfinex","SOLUSD",1738528035980,43.99771584,205.56,205.45,14.51849796]
["bitfinex","SOLUSD",1738528036345,43.99771584,205.64,205.51,0.12549]
["bitfinex","SOLUSD",1738528036619,0.03,205.66,205.51,0.12549]
["bitfinex","SOLUSD",1738528036620,44.02771584,205.66,205.55,0.12549]
["bitfinex","SOLUSD",1738528036779,43.99771584,205.63,205.54,13.41184853]
["bitfinex","SOLUSD",1738528037594,43.99771584,205.6,205.54,13.41184853]
["bitfinex","SOLUSD",1738528038199,0.03,205.66,205.5,1.2345824]
["bitfinex","SOLUSD",1738528038200,43.99771584,205.58,205.5,1.2345824]
["bitfinex","SOLUSD",1738528038390,43.99771584,205.56,205.47,10.0268]
["bitfinex","SOLUSD",1738528038590,43.99771584,205.56,205.49,13.41184853]
["bitfinex","SOLUSD",1738528038791,43.99771584,205.56,205.47,5.16]
["bitfinex","SOLUSD",1738528039208,43.99771584,205.56,205.48,0.25098]
["bitfinex","SOLUSD",1738528039382,43.99771584,205.56,205.48,13.66282853]
["bitfinex","SOLUSD",1738528039904,43.99771584,205.54,205.46,1.20919846]
["bitfinex","SOLUSD",1738528040205,43.99771584,205.52,205.45,5.16]
["bitfinex","SOLUSD",1738528040421,43.99771584,205.52,205.46,13.41184853]
["bitfinex","SOLUSD",1738528040699,43.99771584,205.56,205.52,14.41184853]
["bitfinex","SOLUSD",1738528041114,43.99771584,205.54,205.48,1.0]
["bitfinex","SOLUSD",1738528041543,43.99771584,205.52,205.46,13.41184853]
["bitfinex","SOLUSD",1738528041679,43.99771584,205.47,205.42,1.0]
["bitfinex","SOLUSD",1738528041878,0.12549,205.55,205.41,2.0]
["bitfinex","SOLUSD",1738528041879,43.99771584,205.45,205.41,2.0]
["bitfinex","SOLUSD",1738528042108,43.99771584,205.45,205.42,13.41184853]
["bitfinex","SOLUSD",1738528042487,43.99771584,205.45,205.4,14.41184853]
["bitfinex","SOLUSD",1738528042689,43.99771584,205.45,205.42,1.0]
["bitfinex","SOLUSD",1738528043112,43.99771584,205.45,205.4,14.41184853]
["bitfinex","SOLUSD",1738528044404,43.99771584,205.45,205.42,1.0]
["bitfinex","SOLUSD",1738528044609,43.99771584,205.53,205.47,1.0]
["bitfinex","SOLUSD",1738528044817,1.5081,205.57,205.5,13.41184853]
["bitfinex","SOLUSD",1738528044818,43.99771584,205.55,205.5,13.41184853]
["bitfinex","SOLUSD",1738528045110,43.99771584,205.55,205.47,2.0]
["bitfinex","SOLUSD",1738528045329,43.99771584,205.49,205.41,2.0]
["bitfinex","SOLUSD",1738528045482,43.99771584,205.44,205.41,1.0]
["bitfinex","SOLUSD",1738528045889,43.99771584,205.44,205.39,1.0]
["bitfinex","SOLUSD",1738528046090,43.99771584,205.44,205.4,13.41184853]
["bitfinex","SOLUSD",1738528046510,43.99771584,205.44,205.37,1.0]
["bitfinex","SOLUSD",1738528046511,43.99771584,205.42,205.37,1.0]
["bitfinex","SOLUSD",1738528046898,43.99771584,205.44,205.38,13.41184853]
["bitfinex","SOLUSD",1738528047098,1.23766786,205.52,205.34,1.0]
["bitfinex","SOLUSD",1738528047099,43.99771584,205.42,205.34,1.0]
["bitfinex","SOLUSD",1738528047301,43.99771584,205.4,205.34,1.0]
["bitfinex","SOLUSD",1738528047697,43.99771584,205.4,205.35,13.41184853]
["bitfinex","SOLUSD",1738528047924,43.99771584,205.38,205.35,13.41184853]
["bitfinex","SOLUSD",1738528048812,43.99771584,205.36,205.3,2.21529964]
["bitfinex","SOLUSD",1738528049020,43.99771584,205.34,205.3,1.21529964]
["bitfinex","SOLUSD",1738528049732,43.99771584,205.34,205.28,1.0]
["bitfinex","SOLUSD",1738528049733,43.99771584,205.34,205.29,13.41184853]
["bitfinex","SOLUSD",1738528049939,43.99771584,205.32,205.26,57.72]
["bitfinex","SOLUSD",1738528050230,43.99771584,205.32,205.27,13.41184853]
["bitfinex","SOLUSD",1738528050732,43.99771584,205.32,205.25,0.063]
["bitfinex","SOLUSD",1738528051233,44.86108584,205.37,205.25,0.063]
["bitfinex","SOLUSD",1738528051234,43.99771584,205.3,205.25,0.063]
["bitfinex","SOLUSD",1738528052148,44.48471584,205.3,205.25,0.063]
["bitfinex","SOLUSD",1738528052438,14.59,205.41,205.29,13.41184853]
["bitfinex","SOLUSD",1738528052439,43.99771584,205.36,205.29,13.41184853]
["bitfinex","SOLUSD",1738528052738,43.99771584,205.4,205.31,13.41184853]
["bitfinex","SOLUSD",1738528052943,43.99771584,205.38,205.31,13.41184853]
["bitfinex","SOLUSD",1738528053318,43.99771584,205.4,205.33,13.41184853]
["bitfinex","SOLUSD",1738528053522,43.99771584,205.4,205.35,13.41184853]
["bitfinex","SOLUSD",1738528053846,43.99771584,205.48,205.41,13.41184853]
["bitfinex","SOLUSD",1738528054923,43.99771584,205.52,205.45,13.41184853]
["bitfinex","SOLUSD",1738528055124,43.99771584,205.54,205.47,13.41184853]
["bitfinex","SOLUSD",1738528055423,43.99771584,205.53,205.47,13.41184853]
["bitfinex","SOLUSD",1738528057244,43.99771584,205.53,205.45,1.0]
["bitfinex","SOLUSD",1738528057245,0.37647,205.52,205.45,1.0]
["bitfinex","SOLUSD",1738528057444,43.99771584,205.47,205.39,2.0]
["bitfinex","SOLUSD",1738528057622,43.99771584,205.47,205.41,1.0]
["bitfinex","SOLUSD",1738528057822,43.99771584,205.47,205.42,1.0]
["bitfinex","SOLUSD",1738528058145,43.99771584,205.47,205.42,13.41184853]
["bitfinex","SOLUSD",1738528058526,43.99771584,205.45,205.37,2.0]
["bitfinex","SOLUSD",1738528058729,43.99771584,205.47,205.38,1.0]
["bitfinex","SOLUSD",1738528058941,43.99771584,205.45,205.37,1.0]
["bitfinex","SOLUSD",1738528059149,43.99771584,205.45,205.41,1.0]
["bitfinex","SOLUSD",1738528059744,43.99771584,205.45,205.39,13.41184853]
["bitfinex","SOLUSD",1738528059745,43.99771584,205.43,205.33,1.0]
["bitfinex","SOLUSD",1738528059922,0.12549,205.44,205.32,6.1585]
["bitfinex","SOLUSD",1738528059923,43.99771584,205.39,205.32,6.1585]
["bitfinex","SOLUSD",1738528060120,43.99771584,205.39,205.33,14.41184853]
["bitfinex","SOLUSD",1738528060342,43.99771584,205.39,205.33,13.41184853]
["bitfinex","SOLUSD",1738528060725,43.99771584,205.39,205.34,1.0]
["bitfinex","SOLUSD",1738528061444,43.99771584,205.39,205.33,13.41184853]
["bitfinex","SOLUSD",1738528061743,43.99771584,205.35,205.27,1.0]
["bitfinex","SOLUSD",1738528061952,43.99771584,205.33,205.27,1.0]
["bitfinex","SOLUSD",1738528062650,43.99771584,205.29,205.25,0.063]
["bitfinex","SOLUSD",1738528062861,43.99771584,205.29,205.25,1.063]
["bitfinex","SOLUSD",1738528063238,43.99771584,205.29,205.25,0.063]
["bitfinex","SOLUSD",1738528063628,43.99771584,205.29,205.25,2.063]
["bitfinex","SOLUSD",1738528063834,43.99771584,205.33,205.25,2.063]
["bitfinex","SOLUSD",1738528064161,43.99771584,205.37,205.31,1.0]
["bitfinex","SOLUSD",1738528064657,43.99771584,205.33,205.25,1.063]
["bitfinex","SOLUSD",1738528064828,43.99771584,205.31,205.25,1.063]
["bitfinex","SOLUSD",1738528065232,43.99771584,205.31,205.26,13.41184853]
["bitfinex","SOLUSD",1738528065732,43.99771584,205.29,205.25,0.063]
["bitfinex","SOLUSD",1738528067743,44.48481584,205.29,205.25,0.063]
["bitfinex","SOLUSD",1738528068353,0.37647,205.26,205.25,0.063]
["bitfinex","SOLUSD",1738528068552,44.37418584,205.26,205.22,0.063]
["bitfinex","SOLUSD",1738528068760,44.37418584,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1738528069247,45.57763438,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1738528069444,46.06483438,205.23,205.22,0.0001]
["bitfinex","SOLUSD",1738528071843,0.37647,205.22,205.12,0.063]
["bitfinex","SOLUSD",1738528072052,59.47668291,205.23,205.12,0.063]
["bitfinex","SOLUSD",1738528072053,44.37418584,205.13,205.12,0.063]
["bitfinex","SOLUSD",1738528072865,44.37418584,205.13,205.07,0.063]
["bitfinex","SOLUSD",1738528072866,0.37647,205.12,205.07,0.063]
["bitfinex","SOLUSD",1738528073063,43.99771584,205.15,205.07,0.063]
["bitfinex","SOLUSD",1738528073064,43.99771584,205.09,205.07,0.063]
["bitfinex","SOLUSD",1738528074252,43.99771584,205.13,205.08,1.0]
["bitfinex","SOLUSD",1738528074461,1.2182,205.22,205.08,2.0]
["bitfinex","SOLUSD",1738528074462,43.99771584,205.16,205.08,2.0]
["bitfinex","SOLUSD",1738528074863,0.37647,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738528075042,44.37418584,205.08,205.07,0.063]
["bitfinex","SOLUSD",1738528075569,44.37418584,205.08,205.01,0.989]
["bitfinex","SOLUSD",1738528075740,44.48531584,205.07,204.98,14.03350592]
["bitfinex","SOLUSD",1738528075940,44.48531584,205.07,205.01,0.62165739]
["bitfinex","SOLUSD",1738528076165,44.48531584,205.07,205.0,13.41184853]
["bitfinex","SOLUSD",1738528076372,44.37418584,205.04,204.95,1.0]
["bitfinex","SOLUSD",1738528076674,44.37418584,205.04,204.97,1.0]
["bitfinex","SOLUSD",1738528076883,44.37418584,205.04,204.96,13.41184853]
["bitfinex","SOLUSD",1738528077052,44.37418584,205.04,204.94,9.02264577]
["bitfinex","SOLUSD",1738528077053,0.37647,205.01,204.94,6.2758]
["bitfinex","SOLUSD",1738528077254,43.99771584,205.0,204.94,6.2758]
["bitfinex","SOLUSD",1738528077455,0.37647,204.99,204.91,1.0]
["bitfinex","SOLUSD",1738528077648,0.37647,204.99,204.92,13.41184853]
["bitfinex","SOLUSD",1738528077855,0.37647,204.99,204.93,1.0]
["bitfinex","SOLUSD",1738528078383,0.37647,204.99,204.93,1.62165739]
["bitfinex","SOLUSD",1738528078683,0.37647,204.99,204.9,1.0]
["bitfinex","SOLUSD",1738528078888,0.37647,204.99,204.93,1.0]
["bitfinex","SOLUSD",1738528079053,0.37647,204.97,204.93,0.063]
["bitfinex","SOLUSD",1738528079255,43.99771584,204.96,204.93,0.063]
["bitfinex","SOLUSD",1738528079453,0.37647,204.97,204.93,0.063]
["bitfinex","SOLUSD",1738528079659,43.99771584,205.0,204.93,1.052]
["bitfinex","SOLUSD",1738528079875,2.7903,205.04,204.93,1.052]
["bitfinex","SOLUSD",1738528079876,43.99771584,205.01,204.93,1.052]
["bitfinex","SOLUSD",1738528080062,0.37647,205.0,204.96,1.0]
["bitfinex","SOLUSD",1738528080683,43.99771584,205.03,204.97,0.989]
["bitfinex","SOLUSD",1738528080982,0.4877,205.05,204.98,1.0]
["bitfinex","SOLUSD",1738528081170,44.37418584,205.04,204.98,1.0]
["bitfinex","SOLUSD",1738528081884,44.86188584,205.04,204.98,1.0]
["bitfinex","SOLUSD",1738528082185,0.37647,204.98,204.93,0.063]
["bitfinex","SOLUSD",1738528082478,44.37418584,204.94,204.93,0.063]
["bitfinex","SOLUSD",1738528083187,0.37647,204.93,204.83,0.989]
["bitfinex","SOLUSD",1738528083368,87.99543168,204.94,204.83,0.989]
["bitfinex","SOLUSD",1738528083369,43.99771584,204.88,204.83,0.989]
["bitfinex","SOLUSD",1738528083562,43.99771584,204.84,204.8,0.063]
["bitfinex","SOLUSD",1738528083983,0.37647,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738528084193,43.99771584,204.82,204.8,0.063]
["bitfinex","SOLUSD",1738528084571,43.99771584,204.84,204.8,1.052]
["bitfinex","SOLUSD",1738528084775,43.99771584,204.88,204.82,1.0]
["bitfinex","SOLUSD",1738528084982,43.99771584,204.9,204.82,1.989]
["bitfinex","SOLUSD",1738528085295,0.37647,204.87,204.81,1.0]
["bitfinex","SOLUSD",1738528085664,0.488,204.91,204.8,0.063]
["bitfinex","SOLUSD",1738528085665,0.37647,204.81,204.8,0.063]
["bitfinex","SOLUSD",1738528085873,1.7089,204.8,204.74,0.063]
["bitfinex","SOLUSD",1738528086079,43.99771584,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738528086263,44.37418584,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738528086687,43.99771584,204.77,204.74,0.063]
["bitfinex","SOLUSD",1738528086890,43.99771584,204.79,204.74,2.052]
["bitfinex","SOLUSD",1738528087186,0.37647,204.78,204.74,0.063]
["bitfinex","SOLUSD",1738528087564,0.37647,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738528087760,43.99771584,204.76,204.74,0.063]
["bitfinex","SOLUSD",1738528087964,43.99771584,204.78,204.74,0.063]
["bitfinex","SOLUSD",1738528088180,0.37647,204.77,204.74,0.063]
["bitfinex","SOLUSD",1738528089279,0.37647,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738528090118,0.86487,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738528090616,0.86487,204.75,204.72,0.063]
["bitfinex","SOLUSD",1738528090907,44.37418584,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738528092199,43.99771584,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738528092602,44.37418584,204.73,204.72,0.063]
["bitfinex","SOLUSD",1738528092902,44.37418584,204.73,204.72,0.0001]
["bitfinex","SOLUSD",1738528094099,0.86487,204.72,204.63,0.063]
["bitfinex","SOLUSD",1738528094302,0.37647,204.65,204.63,0.063]
["bitfinex","SOLUSD",1738528095288,43.99771584,204.7,204.64,1.0]
["bitfinex","SOLUSD",1738528095489,43.99771584,204.72,204.64,1.989]
["bitfinex","SOLUSD",1738528095795,43.99771584,204.72,204.66,0.989]
["bitfinex","SOLUSD",1738528095997,0.37647,204.71,204.66,0.989]
["bitfinex","SOLUSD",1738528096581,43.99771584,204.76,204.72,1.0]
["bitfinex","SOLUSD",1738528096786,43.99771584,204.8,204.74,1.0]
["bitfinex","SOLUSD",1738528096986,43.99771584,204.8,204.76,1.0]
["bitfinex","SOLUSD",1738528097386,0.37647,204.77,204.73,1.0]
["bitfinex","SOLUSD",1738528097809,43.99771584,204.78,204.71,1.0]
["bitfinex","SOLUSD",1738528098011,0.37647,204.77,204.76,1.0]
["bitfinex","SOLUSD",1738528098216,0.37647,204.77,204.7,13.41184853]
["bitfinex","SOLUSD",1738528098217,43.99771584,204.8,204.74,1.989]
["bitfinex","SOLUSD",1738528098422,43.99771584,204.82,204.78,1.0]
["bitfinex","SOLUSD",1738528098712,3.9739,204.91,204.8,0.989]
["bitfinex","SOLUSD",1738528098713,43.99771584,204.86,204.8,0.989]
["bitfinex","SOLUSD",1738528098915,43.99771584,204.86,204.81,1.0]
["bitfinex","SOLUSD",1738528099118,0.37647,204.85,204.81,1.0]
["bitfinex","SOLUSD",1738528099291,43.99771584,204.86,204.81,1.0]
["bitfinex","SOLUSD",1738528099494,0.99,206.57,204.93,1.0]
["bitfinex","SOLUSD",1738528099495,43.99771584,205.01,204.93,1.0]
["bitfinex","SOLUSD",1738528099722,44.48541584,205.03,204.94,0.989]
["bitfinex","SOLUSD",1738528099894,43.99771584,205.01,204.93,1.0]
["bitfinex","SOLUSD",1738528100086,43.99771584,204.97,204.9,0.989]
["bitfinex","SOLUSD",1738528100595,43.99771584,204.97,204.88,1.989]
["bitfinex","SOLUSD",1738528100799,0.37647,204.94,204.88,1.0]
["bitfinex","SOLUSD",1738528101003,0.37647,204.94,204.86,1.989]
["bitfinex","SOLUSD",1738528101195,13.41184853,205.0,204.83,7.6442]
["bitfinex","SOLUSD",1738528101196,0.37647,204.9,204.83,7.6442]
["bitfinex","SOLUSD",1738528101842,0.37647,204.88,204.79,15.40084853]
["bitfinex","SOLUSD",1738528102045,0.25098,204.86,204.79,15.40084853]
["bitfinex","SOLUSD",1738528102340,0.37647,204.86,204.79,15.40084853]
["bitfinex","SOLUSD",1738528103318,0.488,204.92,204.83,1.0]
["bitfinex","SOLUSD",1738528103502,0.488,204.92,204.8,1.989]
["bitfinex","SOLUSD",1738528103503,0.37647,204.88,204.8,1.989]
["bitfinex","SOLUSD",1738528103707,0.37647,204.88,204.78,1.989]
["bitfinex","SOLUSD",1738528104033,0.488,204.92,204.76,6.6236]
["bitfinex","SOLUSD",1738528104034,0.12549,204.84,204.76,7.6126]
["bitfinex","SOLUSD",1738528104247,0.12549,204.84,204.76,6.6236]
["bitfinex","SOLUSD",1738528104248,0.25098,204.82,204.76,6.6236]
["bitfinex","SOLUSD",1738528104434,0.25098,204.82,204.77,1.0]
["bitfinex","SOLUSD",1738528104913,0.25098,204.82,204.78,0.989]
["bitfinex","SOLUSD",1738528105110,0.25098,204.83,204.81,1.0]
["bitfinex","SOLUSD",1738528105337,0.25098,204.83,204.78,0.989]
["bitfinex","SOLUSD",1738528106231,0.4881,204.86,204.82,1.0]
["bitfinex","SOLUSD",1738528106942,0.37647,204.85,204.82,1.0]
["bitfinex","SOLUSD",1738528107122,0.25098,204.85,204.82,1.0]
["bitfinex","SOLUSD",1738528107321,43.99771584,204.94,204.82,1.0]
["bitfinex","SOLUSD",1738528107521,59.7922339,204.98,204.87,1.0]
["bitfinex","SOLUSD",1738528107723,43.99771584,204.94,204.87,1.0]
["bitfinex","SOLUSD",1738528107923,0.25098,204.93,204.85,1.0]
["bitfinex","SOLUSD",1738528108229,0.12549,204.92,204.85,1.0]
["bitfinex","SOLUSD",1738528108543,0.12549,204.92,204.86,0.989]
["bitfinex","SOLUSD",1738528109958,0.25098,204.95,204.9,0.989]
["bitfinex","SOLUSD",1738528110123,0.12549,204.94,204.88,0.989]
["bitfinex","SOLUSD",1738528110942,0.12549,204.94,204.86,0.989]
["bitfinex","SOLUSD",1738528111139,0.12549,204.92,204.85,1.0]
["bitfinex","SOLUSD",1738528111529,0.25098,204.91,204.85,1.0]
["bitfinex","SOLUSD",1738528111731,0.12549,204.87,204.83,1.0]
["bitfinex","SOLUSD",1738528111936,44.06071584,205.01,204.94,1.0]
["bitfinex","SOLUSD",1738528112138,0.4878,205.0,204.94,1.0]
["bitfinex","SOLUSD",1738528112330,0.4878,205.0,204.95,0.989]
["bitfinex","SOLUSD",1738528112532,0.4878,205.0,204.91,1.0]
["bitfinex","SOLUSD",1738528112733,0.12549,204.96,204.89,1.0]
["bitfinex","SOLUSD",1738528112933,0.12549,204.96,204.9,0.989]
["bitfinex","SOLUSD",1738528113233,44.12320584,204.96,204.87,1.0]
["bitfinex","SOLUSD",1738528113449,0.12549,204.92,204.87,1.0]
["bitfinex","SOLUSD",1738528113763,0.12549,204.92,204.88,0.989]
["bitfinex","SOLUSD",1738528113966,0.12549,204.92,204.89,1.0]
["bitfinex","SOLUSD",1738528114269,0.25098,204.91,204.88,0.989]
["bitfinex","SOLUSD",1738528115063,43.99771584,204.91,204.84,0.989]
["bitfinex","SOLUSD",1738528115560,0.4879,204.92,204.88,0.989]
["bitfinex","SOLUSD",1738528115767,0.4879,204.92,204.89,1.0]
["bitfinex","SOLUSD",1738528116061,0.25098,204.91,204.89,1.0]
["bitfinex","SOLUSD",1738528116235,0.25098,204.91,204.86,1.989]
["bitfinex","SOLUSD",1738528116435,0.25098,204.91,204.88,0.989]
["bitfinex","SOLUSD",1738528117045,43.99771584,204.95,204.88,0.989]
["bitfinex","SOLUSD",1738528117249,0.37647,204.92,204.86,0.989]
["bitfinex","SOLUSD",1738528118065,0.37647,204.92,204.89,0.989]
["bitfinex","SOLUSD",1738528118354,0.488,204.91,204.89,1.989]
["bitfinex","SOLUSD",1738528118554,0.73898,204.91,204.9,1.0]
["bitfinex","SOLUSD",1738528118748,0.12549,204.9,204.85,1.0]
["bitfinex","SOLUSD",1738528118932,0.37647,204.9,204.84,0.989]
["bitfinex","SOLUSD",1738528119132,0.37647,204.9,204.84,1.989]
["bitfinex","SOLUSD",1738528120143,0.25098,204.88,204.86,1.0]
["bitfinex","SOLUSD",1738528120466,0.25098,204.88,204.84,0.989]
["bitfinex","SOLUSD",1738528120763,0.25098,204.88,204.81,14.41184853]
["bitfinex","SOLUSD",1738528120764,0.12549,204.87,204.83,1.989]
["bitfinex","SOLUSD",1738528121449,0.12549,204.87,204.83,1.489]
["bitfinex","SOLUSD",1738528122047,0.12549,204.87,204.79,1.0]
["bitfinex","SOLUSD",1738528122251,14.84098,204.88,204.82,1.0]
["bitfinex","SOLUSD",1738528122252,1.7084,204.86,204.82,1.0]
["bitfinex","SOLUSD",1738528122562,0.25098,204.85,204.82,1.0]
["bitfinex","SOLUSD",1738528123867,0.4881,204.84,204.82,1.0]
["bitfinex","SOLUSD",1738528124258,0.4881,204.84,204.8,1.0]
["bitfinex","SOLUSD",1738528125169,0.37647,204.83,204.8,1.0]
["bitfinex","SOLUSD",1738528125354,0.37647,204.83,204.78,1.0]
["bitfinex","SOLUSD",1738528126247,0.37647,204.83,204.73,13.41184853]
["bitfinex","SOLUSD",1738528126248,14.96647,204.83,204.74,1.0]
["bitfinex","SOLUSD",1738528126449,14.96647,204.83,204.76,1.0]
["bitfinex","SOLUSD",1738528126668,0.37647,204.83,204.76,1.0]
["bitfinex","SOLUSD",1738528127177,0.12549,204.81,204.76,1.0]
["bitfinex","SOLUSD",1738528127869,28.65342155,204.84,204.76,1.0]
["bitfinex","SOLUSD",1738528128072,0.4881,204.87,204.82,1.0]
["bitfinex","SOLUSD",1738528128279,0.4881,204.87,204.72,8.9626358]
["bitfinex","SOLUSD",1738528128280,27.43302155,204.84,204.78,1.0]
["bitfinex","SOLUSD",1738528128450,0.12549,204.79,204.78,1.0]
["bitfinex","SOLUSD",1738528128868,0.12549,204.79,204.74,1.0]
["bitfinex","SOLUSD",1738528129079,0.25098,204.81,204.77,1.0]
["bitfinex","SOLUSD",1738528129276,42.02302155,204.86,204.79,1.0]
["bitfinex","SOLUSD",1738528129472,27.43302155,204.82,204.74,1.0]
["bitfinex","SOLUSD",1738528129655,14.59,204.84,204.72,1.03]
["bitfinex","SOLUSD",1738528129656,0.37647,204.79,204.72,1.03]
["bitfinex","SOLUSD",1738528129847,0.37647,204.77,204.72,0.03]
["bitfinex","SOLUSD",1738528130051,1.7092,204.76,204.72,0.03]
["bitfinex","SOLUSD",1738528130553,0.4883,204.76,204.73,0.489]
["bitfinex","SOLUSD",1738528130886,0.4883,204.76,204.74,1.0]
["bitfinex","SOLUSD",1738528131387,0.37647,204.75,204.74,1.0]
["bitfinex","SOLUSD",1738528131686,0.37647,204.75,204.72,0.03]
["bitfinex","SOLUSD",1738528131873,0.37647,204.75,204.74,1.0]
["bitfinex","SOLUSD",1738528132060,0.37647,204.75,204.72,0.03]
["bitfinex","SOLUSD",1738528132061,0.86487,204.75,204.72,0.03]
["bitfinex","SOLUSD",1738528132660,0.12549,204.74,204.72,0.03]
["bitfinex","SOLUSD",1738528133464,0.73938,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738528133855,28.29789155,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738528134268,27.79789155,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738528135092,27.43302155,204.77,204.74,0.489]
["bitfinex","SOLUSD",1738528135260,43.73192155,204.8,204.74,0.489]
["bitfinex","SOLUSD",1738528135590,43.73192155,204.8,204.75,1.0]
["bitfinex","SOLUSD",1738528135790,0.25098,204.79,204.75,1.0]
["bitfinex","SOLUSD",1738528136084,0.25098,204.79,204.73,1.0]
["bitfinex","SOLUSD",1738528136289,0.12549,204.78,204.74,0.489]
["bitfinex","SOLUSD",1738528137372,0.37647,204.76,204.72,0.03]
["bitfinex","SOLUSD",1738528137582,27.80949155,204.76,204.72,0.03]
["bitfinex","SOLUSD",1738528137896,27.80949155,204.74,204.72,0.03]
["bitfinex","SOLUSD",1738528138058,42.39949155,204.74,204.72,0.03]
["bitfinex","SOLUSD",1738528139185,0.25098,204.74,204.72,0.519]
["bitfinex","SOLUSD",1738528139390,0.4883,204.79,204.74,0.489]
["bitfinex","SOLUSD",1738528139596,0.4883,204.79,204.76,1.489]
["bitfinex","SOLUSD",1738528139774,0.37647,204.78,204.76,1.0]
["bitfinex","SOLUSD",1738528140294,0.37647,204.78,204.76,1.489]
["bitfinex","SOLUSD",1738528140465,0.4882,204.82,204.79,0.489]
["bitfinex","SOLUSD",1738528140666,0.4882,204.82,204.8,1.0]
["bitfinex","SOLUSD",1738528141062,0.37647,204.81,204.8,1.0]
["bitfinex","SOLUSD",1738528141367,0.37647,204.81,204.78,1.0]
["bitfinex","SOLUSD",1738528141696,0.25098,204.79,204.78,1.0]
["bitfinex","SOLUSD",1738528141861,0.25098,204.79,204.76,1.489]
["bitfinex","SOLUSD",1738528142195,0.12549,204.78,204.76,1.0]
["bitfinex","SOLUSD",1738528142385,0.12549,204.78,204.74,1.0]
["bitfinex","SOLUSD",1738528142695,27.55851155,204.76,204.72,0.03]
["bitfinex","SOLUSD",1738528142868,0.37647,204.73,204.72,0.03]
["bitfinex","SOLUSD",1738528143266,0.12549,204.72,204.65,1.0]
["bitfinex","SOLUSD",1738528143481,42.02302155,204.74,204.64,0.489]
["bitfinex","SOLUSD",1738528143482,0.37647,204.69,204.64,0.489]
["bitfinex","SOLUSD",1738528143795,0.37647,204.67,204.64,0.489]
["bitfinex","SOLUSD",1738528144392,0.37647,204.67,204.63,1.063]
["bitfinex","SOLUSD",1738528144596,0.37647,204.67,204.63,0.063]
["bitfinex","SOLUSD",1738528144759,0.37647,204.67,204.64,1.489]
["bitfinex","SOLUSD",1738528144965,0.37647,204.67,204.64,1.0]
["bitfinex","SOLUSD",1738528145178,0.37647,204.67,204.63,0.063]
["bitfinex","SOLUSD",1738528145774,0.37647,204.67,204.65,0.489]
["bitfinex","SOLUSD",1738528146098,0.25098,204.67,204.66,1.0]
["bitfinex","SOLUSD",1738528146753,0.25098,204.67,204.63,0.063]
["bitfinex","SOLUSD",1738528146754,0.4883,204.76,204.7,1.489]
["bitfinex","SOLUSD",1738528147267,0.37647,204.75,204.7,1.489]
["bitfinex","SOLUSD",1738528147565,0.37647,204.75,204.7,1.0]
["bitfinex","SOLUSD",1738528147783,0.37647,204.75,204.7,1.489]
["bitfinex","SOLUSD",1738528147959,0.12549,204.73,204.7,1.489]
["bitfinex","SOLUSD",1738528148164,0.37647,204.73,204.68,1.0]
["bitfinex","SOLUSD",1738528148372,0.37647,204.73,204.66,1.489]
["bitfinex","SOLUSD",1738528148569,0.37647,204.73,204.68,1.0]
["bitfinex","SOLUSD",1738528148956,0.37647,204.73,204.66,1.489]
["bitfinex","SOLUSD",1738528149161,0.37647,204.73,204.68,1.489]
["bitfinex","SOLUSD",1738528149461,0.12549,204.71,204.68,1.489]
["bitfinex","SOLUSD",1738528149888,0.4883,204.77,204.68,1.489]
["bitfinex","SOLUSD",1738528150087,0.37647,204.76,204.68,1.489]
["bitfinex","SOLUSD",1738528151171,14.96647,204.76,204.68,0.489]
["bitfinex","SOLUSD",1738528151981,0.37647,204.74,204.68,0.489]
["bitfinex","SOLUSD",1738528152270,14.96647,204.74,204.68,0.03]
["bitfinex","SOLUSD",1738528152679,0.37647,204.74,204.7,0.489]
["bitfinex","SOLUSD",1738528152879,0.37647,204.74,204.68,0.03]
["bitfinex","SOLUSD",1738528153859,14.96647,204.72,204.68,0.03]
["bitfinex","SOLUSD",1738528154060,0.37647,204.7,204.63,0.063]
["bitfinex","SOLUSD",1738528155494,14.96647,204.68,204.57,0.489]
["bitfinex","SOLUSD",1738528156064,14.96647,204.68,204.55,1.489]
["bitfinex","SOLUSD",1738528156384,14.96647,204.64,204.54,0.063]
["bitfinex","SOLUSD",1738528157532,14.96647,204.62,204.54,0.063]
["bitfinex","SOLUSD",1738528157885,14.96647,204.6,204.54,0.063]
["bitfinex","SOLUSD",1738528158698,0.37647,204.6,204.54,0.063]
["bitfinex","SOLUSD",1738528159197,0.37647,204.6,204.53,0.063]
["bitfinex","SOLUSD",1738528159198,2.59827,204.58,204.53,0.063]
["bitfinex","SOLUSD",1738528159405,0.37647,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738528159927,6.47807,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738528160101,7.70627867,204.54,204.53,0.0001]
["bitfinex","SOLUSD",1738528160301,7.70627867,204.54,204.51,0.0101]
["bitfinex","SOLUSD",1738528160604,0.37647,204.54,204.51,0.0101]
["bitfinex","SOLUSD",1738528161114,0.37647,204.54,204.52,1.489]
["bitfinex","SOLUSD",1738528162825,0.86537,204.54,204.51,0.0101]
["bitfinex","SOLUSD",1738528162996,2.08757,204.54,204.47,0.063]
["bitfinex","SOLUSD",1738528164210,2.08757,204.54,204.51,0.03]
["bitfinex","SOLUSD",1738528164419,2.08757,204.54,204.47,0.063]
["bitfinex","SOLUSD",1738528164420,0.12549,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738528164618,0.37647,204.5,204.47,0.063]
["bitfinex","SOLUSD",1738528164916,6.6218,204.53,204.43,0.489]
["bitfinex","SOLUSD",1738528164917,0.489,204.49,204.43,0.489]
["bitfinex","SOLUSD",1738528165121,1.7115,204.49,204.43,0.489]
["bitfinex","SOLUSD",1738528165299,0.37647,204.48,204.42,0.063]
["bitfinex","SOLUSD",1738528166620,1.97917,204.48,204.42,0.063]
["bitfinex","SOLUSD",1738528166800,0.37647,204.46,204.42,0.063]
["bitfinex","SOLUSD",1738528167718,0.37647,204.46,204.43,1.0]
["bitfinex","SOLUSD",1738528168024,0.37647,204.46,204.42,0.063]
["bitfinex","SOLUSD",1738528168618,0.37647,204.46,204.45,1.0]
["bitfinex","SOLUSD",1738528168920,0.86547,204.46,204.43,1.0]
["bitfinex","SOLUSD",1738528169104,0.86547,204.46,204.42,0.552]
["bitfinex","SOLUSD",1738528169306,2.08817,204.46,204.42,0.063]
["bitfinex","SOLUSD",1738528170831,16.67817,204.46,204.42,0.063]
["bitfinex","SOLUSD",1738528171325,14.96647,204.44,204.34,0.489]
["bitfinex","SOLUSD",1738528171637,14.96647,204.42,204.32,0.489]
["bitfinex","SOLUSD",1738528172945,0.37647,204.42,204.35,1.0]
["bitfinex","SOLUSD",1738528173237,14.96647,204.4,204.31,0.489]
["bitfinex","SOLUSD",1738528173742,0.37647,204.4,204.31,0.489]
["bitfinex","SOLUSD",1738528173909,0.37647,204.36,204.3,0.03]
["bitfinex","SOLUSD",1738528174117,0.37647,204.34,204.22,1.489]
["bitfinex","SOLUSD",1738528174314,0.37647,204.32,204.25,0.489]
["bitfinex","SOLUSD",1738528174541,0.37647,204.32,204.27,0.489]
["bitfinex","SOLUSD",1738528174710,0.37647,204.32,204.24,1.489]
["bitfinex","SOLUSD",1738528174919,0.37647,204.32,204.27,0.489]
["bitfinex","SOLUSD",1738528175249,13.41184853,204.38,204.17,6.6128]
["bitfinex","SOLUSD",1738528175250,0.37647,204.3,204.23,0.489]
["bitfinex","SOLUSD",1738528175553,0.37647,204.3,204.22,1.0]
["bitfinex","SOLUSD",1738528175554,0.37647,204.3,204.22,0.489]
["bitfinex","SOLUSD",1738528176026,2.1137,204.29,204.16,0.489]
["bitfinex","SOLUSD",1738528176232,1.6027,204.29,204.18,0.489]
["bitfinex","SOLUSD",1738528176430,1.6027,204.29,204.2,1.489]
["bitfinex","SOLUSD",1738528176642,1.713,204.31,204.22,1.489]
["bitfinex","SOLUSD",1738528177042,13.78831853,204.3,204.19,1.0]
["bitfinex","SOLUSD",1738528177227,13.78831853,204.3,204.15,13.41184853]
["bitfinex","SOLUSD",1738528177228,0.4895,204.29,204.23,1.0]
["bitfinex","SOLUSD",1738528177423,0.37647,204.28,204.23,1.0]
["bitfinex","SOLUSD",1738528177850,0.37647,204.28,204.23,0.489]
["bitfinex","SOLUSD",1738528178372,0.37647,204.26,204.21,1.489]
["bitfinex","SOLUSD",1738528178671,0.37647,204.26,204.19,1.0]
["bitfinex","SOLUSD",1738528178952,0.37647,204.26,204.19,0.489]
["bitfinex","SOLUSD",1738528179946,0.37647,204.26,204.23,1.0]
["bitfinex","SOLUSD",1738528180650,0.86597,204.26,204.23,1.0]
["bitfinex","SOLUSD",1738528180853,0.37647,204.26,204.25,1.489]
["bitfinex","SOLUSD",1738528181155,2.8261,204.35,204.27,1.489]
["bitfinex","SOLUSD",1738528181457,0.37647,204.33,204.27,0.489]
["bitfinex","SOLUSD",1738528181952,0.37647,204.33,204.25,1.489]
["bitfinex","SOLUSD",1738528182461,0.4894,204.32,204.28,1.0]
["bitfinex","SOLUSD",1738528182951,0.4892,204.39,204.33,1.489]
["bitfinex","SOLUSD",1738528183252,0.37647,204.4,204.36,1.0]
["bitfinex","SOLUSD",1738528183644,0.25098,204.4,204.38,0.489]
["bitfinex","SOLUSD",1738528183834,0.12549,204.39,204.38,0.489]
["bitfinex","SOLUSD",1738528184029,2.7528,204.46,204.4,0.489]
["bitfinex","SOLUSD",1738528184030,0.4891,204.43,204.4,0.489]
["bitfinex","SOLUSD",1738528184251,0.4891,204.43,204.38,1.0]
["bitfinex","SOLUSD",1738528184556,0.37647,204.42,204.4,1.0]
["bitfinex","SOLUSD",1738528184724,0.37647,204.42,204.4,1.489]
["bitfinex","SOLUSD",1738528184927,0.86557,204.42,204.4,1.489]
["bitfinex","SOLUSD",1738528185151,0.86557,204.42,204.4,1.0]
["bitfinex","SOLUSD",1738528185353,0.86557,204.42,204.38,1.489]
["bitfinex","SOLUSD",1738528186257,0.86557,204.42,204.35,0.489]
["bitfinex","SOLUSD",1738528186742,0.86557,204.42,204.39,0.489]
["bitfinex","SOLUSD",1738528187534,0.86557,204.42,204.4,1.0]
["bitfinex","SOLUSD",1738528187735,0.86557,204.42,204.41,0.489]
["bitfinex","SOLUSD",1738528187945,0.86557,204.42,204.4,1.0]
["bitfinex","SOLUSD",1738528188150,0.86557,204.42,204.26,6.13707364]
["bitfinex","SOLUSD",1738528188151,0.15,204.4,204.07,1.5667]
["bitfinex","SOLUSD",1738528188341,0.15,204.4,204.17,6.3292]
["bitfinex","SOLUSD",1738528188545,1.7123,204.39,204.18,0.73449028]
["bitfinex","SOLUSD",1738528188748,0.37647,204.38,204.18,0.73449028]
["bitfinex","SOLUSD",1738528189256,0.37647,204.38,204.21,0.12549]
["bitfinex","SOLUSD",1738528189435,0.37647,204.38,204.22,26.64845165]
["bitfinex","SOLUSD",1738528190062,0.37647,204.38,204.22,0.73435975]
["bitfinex","SOLUSD",1738528190271,0.37647,204.38,204.22,13.53733853]
["bitfinex","SOLUSD",1738528190446,13.78831853,204.36,204.2,1.5667]
["bitfinex","SOLUSD",1738528190642,28.37831853,204.36,204.2,1.5667]
["bitfinex","SOLUSD",1738528190964,28.37831853,204.36,204.17,6.3292]
["bitfinex","SOLUSD",1738528191668,28.37831853,204.36,204.18,13.41184853]
["bitfinex","SOLUSD",1738528192359,13.78831853,204.36,204.18,13.41184853]
["bitfinex","SOLUSD",1738528192532,1.7126,204.35,204.18,13.41184853]
["bitfinex","SOLUSD",1738528193140,0.37647,204.34,204.18,14.14636728]
["bitfinex","SOLUSD",1738528193340,0.37647,204.34,204.18,0.73451875]
["bitfinex","SOLUSD",1738528193540,0.37647,204.34,204.19,13.41184853]
["bitfinex","SOLUSD",1738528194063,0.37647,204.34,204.2,0.73450151]
["bitfinex","SOLUSD",1738528194653,0.12549,204.31,204.2,0.73450151]
["bitfinex","SOLUSD",1738528195960,1.7124,204.38,204.2,14.14635004]
["bitfinex","SOLUSD",1738528196171,16.3024,204.38,204.2,13.41184853]
["bitfinex","SOLUSD",1738528196371,0.37647,204.37,204.21,13.41184853]
["bitfinex","SOLUSD",1738528196546,0.37647,204.35,204.2,13.41184853]
["bitfinex","SOLUSD",1738528198169,0.12549,204.32,204.21,0.73448575]
["bitfinex","SOLUSD",1738528198367,1.7122,204.41,204.22,0.12549]
["bitfinex","SOLUSD",1738528198576,0.5522,204.42,204.27,0.25098]
["bitfinex","SOLUSD",1738528198778,0.5522,204.42,204.3,13.41184853]
["bitfinex","SOLUSD",1738528198944,0.12549,204.41,204.3,13.41184853]
["bitfinex","SOLUSD",1738528199675,0.25098,204.39,204.3,13.41184853]
["bitfinex","SOLUSD",1738528199854,0.25098,204.39,204.29,6.5449]
["bitfinex","SOLUSD",1738528199855,0.063,204.42,204.29,7.79270824]
["bitfinex","SOLUSD",1738528200055,0.063,204.42,204.31,16.58075856]
["bitfinex","SOLUSD",1738528200377,0.063,204.42,204.33,13.66282853]
["bitfinex","SOLUSD",1738528200573,0.063,204.42,204.35,13.41184853]
["bitfinex","SOLUSD",1738528200774,0.67759,204.42,204.29,9.02866053]
["bitfinex","SOLUSD",1738528200952,0.12549,204.41,204.3,13.41184853]
["bitfinex","SOLUSD",1738528201160,0.063,204.42,204.31,0.25098]
["bitfinex","SOLUSD",1738528201368,0.063,204.42,204.33,13.41184853]
["bitfinex","SOLUSD",1738528201576,0.063,204.42,204.35,13.41184853]
["bitfinex","SOLUSD",1738528201751,0.063,204.42,204.37,13.41184853]
["bitfinex","SOLUSD",1738528201973,0.063,204.42,204.31,0.12549]
["bitfinex","SOLUSD",1738528202185,0.063,204.42,204.29,7.79661948]
["bitfinex","SOLUSD",1738528202186,0.12549,204.4,204.29,7.79661948]
["bitfinex","SOLUSD",1738528202385,0.12549,204.39,204.29,6.5449]
["bitfinex","SOLUSD",1738528202591,0.25098,204.39,204.3,13.41184853]
["bitfinex","SOLUSD",1738528203299,0.063,204.42,204.32,13.41184853]
["bitfinex","SOLUSD",1738528203714,0.063,204.42,204.34,13.41184853]
["bitfinex","SOLUSD",1738528204504,0.063,204.42,204.37,0.12549]
["bitfinex","SOLUSD",1738528204676,0.063,204.42,204.39,13.41184853]
["bitfinex","SOLUSD",1738528204883,0.063,204.42,204.41,13.41184853]
["bitfinex","SOLUSD",1738528205104,8.3602,204.62,204.44,6.3847]
["bitfinex","SOLUSD",1738528205400,8.3602,204.62,204.46,13.41184853]
["bitfinex","SOLUSD",1738528205780,0.37647,204.61,204.46,14.14534505]
["bitfinex","SOLUSD",1738528205977,0.37647,204.61,204.46,0.73349652]
["bitfinex","SOLUSD",1738528206190,0.12549,204.61,204.46,14.64518593]
["bitfinex","SOLUSD",1738528206395,0.12549,204.61,204.46,13.41184853]
["bitfinex","SOLUSD",1738528206808,0.12549,204.61,204.48,13.41184853]
["bitfinex","SOLUSD",1738528207005,0.063,204.63,204.5,13.41184853]
["bitfinex","SOLUSD",1738528207300,0.063,204.63,204.52,13.41184853]
["bitfinex","SOLUSD",1738528207488,0.063,204.63,204.55,0.25098]
["bitfinex","SOLUSD",1738528207688,0.063,204.63,204.56,0.73306198]
["bitfinex","SOLUSD",1738528207886,0.063,204.63,204.6,0.25098]
["bitfinex","SOLUSD",1738528208110,0.063,204.63,204.54,0.732872]
["bitfinex","SOLUSD",1738528208403,0.18849,204.63,204.5,9.9699]
["bitfinex","SOLUSD",1738528208609,0.063,204.63,204.54,14.14513571]
["bitfinex","SOLUSD",1738528208985,0.063,204.63,204.55,0.25098]
["bitfinex","SOLUSD",1738528209187,0.063,204.63,204.57,13.41184853]
["bitfinex","SOLUSD",1738528209598,0.063,204.63,204.59,13.41184853]
["bitfinex","SOLUSD",1738528209813,0.063,204.63,204.58,13.41184853]
["bitfinex","SOLUSD",1738528210185,0.063,204.63,204.54,0.73318571]
["bitfinex","SOLUSD",1738528211122,0.063,204.63,204.56,0.12549]
["bitfinex","SOLUSD",1738528211407,1.5119,204.76,204.58,13.41184853]
["bitfinex","SOLUSD",1738528211709,0.37647,204.73,204.54,0.73304326]
["bitfinex","SOLUSD",1738528211888,0.37647,204.73,204.55,13.41184853]
["bitfinex","SOLUSD",1738528212090,0.37647,204.73,204.56,0.73314765]
["bitfinex","SOLUSD",1738528212291,0.37647,204.73,204.61,13.41184853]
["bitfinex","SOLUSD",1738528212292,0.063,204.63,204.61,13.41184853]
["bitfinex","SOLUSD",1738528212494,0.063,204.63,204.62,14.14484732]
["bitfinex","SOLUSD",1738528212689,0.4883,204.76,204.63,13.41184853]
["bitfinex","SOLUSD",1738528212899,0.37647,204.75,204.61,0.73288018]
["bitfinex","SOLUSD",1738528213214,0.37647,204.73,204.6,5.0]
["bitfinex","SOLUSD",1738528213713,0.37647,204.73,204.61,13.41184853]
["bitfinex","SOLUSD",1738528214615,1.21504056,204.78,204.62,0.50196]
["bitfinex","SOLUSD",1738528214793,6.3596,204.82,204.63,7.11738246]
["bitfinex","SOLUSD",1738528214984,0.4882,204.81,204.63,7.11738246]
["bitfinex","SOLUSD",1738528215191,0.37647,204.8,204.63,7.11738246]
["bitfinex","SOLUSD",1738528215901,0.37647,204.8,204.61,13.41184853]
["bitfinex","SOLUSD",1738528216207,0.37647,204.78,204.61,13.41184853]
["bitfinex","SOLUSD",1738528217620,0.37647,204.76,204.61,13.41184853]
["bitfinex","SOLUSD",1738528217801,0.37647,204.76,204.62,0.73299233]
["bitfinex","SOLUSD",1738528218115,0.37647,204.76,204.61,14.14477246]
["bitfinex","SOLUSD",1738528218418,0.37647,204.76,204.61,13.41184853]
["bitfinex","SOLUSD",1738528219197,0.37647,204.74,204.6,5.0]
["bitfinex","SOLUSD",1738528219512,13.41184853,204.76,204.6,5.0]
["bitfinex","SOLUSD",1738528219513,0.37647,204.72,204.6,5.0]
["bitfinex","SOLUSD",1738528219718,0.37647,204.7,204.6,5.0]
["bitfinex","SOLUSD",1738528220094,6.40937,204.7,204.6,5.0]
["bitfinex","SOLUSD",1738528222114,0.37647,204.68,204.6,5.0]
["bitfinex","SOLUSD",1738528222513,0.12549,204.68,204.61,13.41184853]
["bitfinex","SOLUSD",1738528222702,2.0003,204.73,204.61,14.1448885]
["bitfinex","SOLUSD",1738528222890,0.37647,204.72,204.61,13.41184853]
["bitfinex","SOLUSD",1738528223092,0.37647,204.72,204.6,5.0]
["bitfinex","SOLUSD",1738528223314,3.2214,204.73,204.6,5.0]
["bitfinex","SOLUSD",1738528223315,13.78831853,204.68,204.6,5.0]
["bitfinex","SOLUSD",1738528223517,0.37647,204.68,204.6,5.0]
["bitfinex","SOLUSD",1738528223896,0.4885,204.67,204.6,5.0]
["bitfinex","SOLUSD",1738528224315,0.37647,204.68,204.6,5.0]
["bitfinex","SOLUSD",1738528224721,0.37647,204.66,204.6,5.03]
["bitfinex","SOLUSD",1738528226018,0.4886,204.65,204.6,5.03]
["bitfinex","SOLUSD",1738528226212,0.37647,204.64,204.6,5.03]
["bitfinex","SOLUSD",1738528227516,1.62079869,204.64,204.6,5.03]
["bitfinex","SOLUSD",1738528228140,0.37647,204.64,204.6,5.03]
["bitfinex","SOLUSD",1738528228415,0.4886,204.63,204.6,5.03]
["bitfinex","SOLUSD",1738528228593,0.37647,204.62,204.6,5.03]
["bitfinex","SOLUSD",1738528230328,0.4887,204.61,204.6,5.03]
["bitfinex","SOLUSD",1738528230622,0.37647,204.61,204.6,5.03]
["bitfinex","SOLUSD",1738528231022,0.4885,204.7,204.6,5.03]
["bitfinex","SOLUSD",1738528231508,0.37647,204.69,204.6,5.03]
["bitfinex","SOLUSD",1738528231708,0.25098,204.69,204.61,13.41184853]
["bitfinex","SOLUSD",1738528232114,0.37647,204.72,204.61,13.41184853]
["bitfinex","SOLUSD",1738528232320,0.86487,204.72,204.61,13.41184853]
["bitfinex","SOLUSD",1738528232545,0.25098,204.72,204.63,13.41184853]
["bitfinex","SOLUSD",1738528232714,0.063,204.78,204.61,18.29894853]
["bitfinex","SOLUSD",1738528232715,0.063,204.78,204.65,13.41184853]
["bitfinex","SOLUSD",1738528233028,0.063,204.78,204.65,14.14473291]
["bitfinex","SOLUSD",1738528233236,0.063,204.78,204.66,0.73274079]
["bitfinex","SOLUSD",1738528233440,15.04647,204.76,204.6,5.03]
["bitfinex","SOLUSD",1738528233735,0.37647,204.74,204.6,5.03]
["bitfinex","SOLUSD",1738528234111,0.37647,204.74,204.61,13.41184853]
["bitfinex","SOLUSD",1738528234608,0.063,204.78,204.63,13.41184853]
["bitfinex","SOLUSD",1738528234813,0.063,204.78,204.65,13.41184853]
["bitfinex","SOLUSD",1738528235011,0.063,204.78,204.67,13.41184853]
["bitfinex","SOLUSD",1738528235326,0.063,204.78,204.63,13.41184853]
["bitfinex","SOLUSD",1738528235528,0.43947,204.78,204.65,13.41184853]
["bitfinex","SOLUSD",1738528235716,0.43947,204.78,204.67,13.41184853]
["bitfinex","SOLUSD",1738528236032,0.063,204.78,204.71,13.41184853]
["bitfinex","SOLUSD",1738528236326,0.063,204.78,204.71,14.14440348]
["bitfinex","SOLUSD",1738528237031,0.063,204.78,204.72,0.25098]
["bitfinex","SOLUSD",1738528237329,0.063,204.78,204.74,13.41184853]
["bitfinex","SOLUSD",1738528237623,0.063,204.78,204.72,0.25098]
["bitfinex","SOLUSD",1738528237624,0.063,204.78,204.76,13.41184853]
["bitfinex","SOLUSD",1738528237827,0.063,204.78,204.77,14.144142]
["bitfinex","SOLUSD",1738528238530,0.063,204.78,204.7,12.15752083]
["bitfinex","SOLUSD",1738528238831,0.063,204.78,204.7,11.4251]
["bitfinex","SOLUSD",1738528239135,0.063,204.78,204.71,13.41184853]
["bitfinex","SOLUSD",1738528240309,0.063,204.78,204.67,1.5896]
["bitfinex","SOLUSD",1738528240633,0.063,204.78,204.66,13.41184853]
["bitfinex","SOLUSD",1738528240938,0.063,204.78,204.67,0.73274718]
["bitfinex","SOLUSD",1738528241535,0.063,204.78,204.68,13.41184853]
["bitfinex","SOLUSD",1738528241833,0.063,204.78,204.7,13.41184853]
["bitfinex","SOLUSD",1738528242236,0.063,204.78,204.66,13.41184853]
["bitfinex","SOLUSD",1738528242412,0.063,204.78,204.64,7.21318552]
["bitfinex","SOLUSD",1738528242612,0.063,204.78,204.66,13.41184853]
["bitfinex","SOLUSD",1738528243434,0.43947,204.78,204.66,13.41184853]
["bitfinex","SOLUSD",1738528243812,0.43947,204.78,204.65,13.41184853]
["bitfinex","SOLUSD",1738528244208,0.43947,204.78,204.61,1.613]
["bitfinex","SOLUSD",1738528244415,0.37647,204.76,204.61,0.03]
["bitfinex","SOLUSD",1738528244616,0.37647,204.74,204.61,0.03]
["bitfinex","SOLUSD",1738528244823,0.37647,204.72,204.61,0.03]
["bitfinex","SOLUSD",1738528245140,0.37647,204.7,204.61,0.03]
["bitfinex","SOLUSD",1738528245339,0.37647,204.68,204.61,0.03]
["bitfinex","SOLUSD",1738528246033,0.37647,204.66,204.61,0.03]
["bitfinex","SOLUSD",1738528246630,0.37647,204.66,204.46,6.0536]
["bitfinex","SOLUSD",1738528246631,13.66282853,204.64,204.46,6.0536]
["bitfinex","SOLUSD",1738528246829,1.6529,204.63,204.46,6.0536]
["bitfinex","SOLUSD",1738528247028,13.66282853,204.62,204.46,6.0536]
["bitfinex","SOLUSD",1738528247343,28.33282853,204.62,204.4,8.53065439]
["bitfinex","SOLUSD",1738528247644,0.25098,204.6,204.41,0.73376775]
["bitfinex","SOLUSD",1738528248240,0.25098,204.6,204.42,13.41184853]
["bitfinex","SOLUSD",1738528248439,13.66282853,204.6,204.42,13.41184853]
["bitfinex","SOLUSD",1738528248630,0.25098,204.58,204.42,13.41184853]
["bitfinex","SOLUSD",1738528248830,0.25098,204.58,204.4,1.23292487]
["bitfinex","SOLUSD",1738528248831,13.66282853,204.58,204.4,1.23292487]
["bitfinex","SOLUSD",1738528249030,14.17382853,204.58,204.4,0.03]
["bitfinex","SOLUSD",1738528249214,13.66282853,204.58,204.4,0.03]
["bitfinex","SOLUSD",1738528249639,13.66282853,204.58,204.46,0.03]
["bitfinex","SOLUSD",1738528249837,0.12549,204.55,204.46,0.03]
["bitfinex","SOLUSD",1738528250615,0.12549,204.53,204.46,0.03]
["bitfinex","SOLUSD",1738528250811,1.6529,204.52,204.46,0.03]
["bitfinex","SOLUSD",1738528251025,1.6529,204.52,204.4,0.03]
["bitfinex","SOLUSD",1738528251026,0.37647,204.49,204.4,0.03]
["bitfinex","SOLUSD",1738528251335,0.37647,204.47,204.4,0.03]
["bitfinex","SOLUSD",1738528252516,1.60381269,204.47,204.4,0.03]
["bitfinex","SOLUSD",1738528252716,0.37647,204.47,204.4,0.03]
["bitfinex","SOLUSD",1738528252930,0.37647,204.45,204.4,0.03]
["bitfinex","SOLUSD",1738528254815,0.12549,204.42,204.4,0.03]
["bitfinex","SOLUSD",1738528255028,0.12549,204.42,204.32,0.03]
["bitfinex","SOLUSD",1738528256927,0.37647,204.4,204.32,0.03]
["bitfinex","SOLUSD",1738528258732,0.37647,204.36,204.32,0.03]
["bitfinex","SOLUSD",1738528259739,6.96527,204.34,204.32,0.0001]
["bitfinex","SOLUSD",1738528260043,13.78831853,204.33,204.25,0.03]
["bitfinex","SOLUSD",1738528260246,0.37647,204.3,204.25,0.03]
["bitfinex","SOLUSD",1738528260434,0.37647,204.28,204.25,0.03]
["bitfinex","SOLUSD",1738528260949,0.37647,204.28,204.11,6.6689]
["bitfinex","SOLUSD",1738528260950,13.78831853,204.26,204.11,6.6689]
["bitfinex","SOLUSD",1738528261117,0.25098,204.22,204.11,0.03]
["bitfinex","SOLUSD",1738528261319,0.37647,204.2,204.11,0.03]
["bitfinex","SOLUSD",1738528262661,0.37647,204.18,204.11,0.03]
["bitfinex","SOLUSD",1738528263738,0.12549,204.15,204.11,0.03]
["bitfinex","SOLUSD",1738528264353,0.12549,204.17,204.11,0.03]
["bitfinex","SOLUSD",1738528264852,2.82703119,204.23,204.11,0.03]
["bitfinex","SOLUSD",1738528265169,0.4895,204.26,204.11,0.03]
["bitfinex","SOLUSD",1738528265332,0.37647,204.23,204.11,0.03]
["bitfinex","SOLUSD",1738528265690,0.37647,204.21,204.11,0.03]
["bitfinex","SOLUSD",1738528265825,0.37647,204.19,204.11,0.03]
["bitfinex","SOLUSD",1738528266027,0.37647,204.17,204.11,0.03]
["bitfinex","SOLUSD",1738528266277,0.37647,204.15,204.11,0.03]
["bitfinex","SOLUSD",1738528266572,0.37647,204.15,203.96,1.6626]
["bitfinex","SOLUSD",1738528266573,0.37647,204.13,203.97,0.73528193]
["bitfinex","SOLUSD",1738528266861,0.4899,204.12,203.98,13.41184853]
["bitfinex","SOLUSD",1738528267061,0.4899,204.12,203.98,0.73513707]
["bitfinex","SOLUSD",1738528267268,0.37647,204.11,203.96,13.41184853]
["bitfinex","SOLUSD",1738528267475,0.37647,204.11,203.98,13.41184853]
["bitfinex","SOLUSD",1738528267773,8.51737,204.11,203.94,6.021]
["bitfinex","SOLUSD",1738528268646,8.51737,204.11,203.95,14.14725622]
["bitfinex","SOLUSD",1738528268846,0.4899,204.1,203.96,4.9029]
["bitfinex","SOLUSD",1738528269046,0.12549,204.09,203.98,13.41184853]
["bitfinex","SOLUSD",1738528269481,0.37647,204.09,203.98,13.41184853]
["bitfinex","SOLUSD",1738528269690,0.37647,204.09,203.94,6.021]
["bitfinex","SOLUSD",1738528269989,0.37647,204.09,203.95,0.73530976]
["bitfinex","SOLUSD",1738528270478,0.37647,204.09,203.96,13.41184853]
["bitfinex","SOLUSD",1738528270696,0.37647,204.09,203.96,0.73528393]
["bitfinex","SOLUSD",1738528270982,0.37647,204.07,203.95,13.41184853]
["bitfinex","SOLUSD",1738528271183,0.37647,204.07,203.96,0.73540267]
["bitfinex","SOLUSD",1738528271686,0.37647,204.07,203.95,13.41184853]
["bitfinex","SOLUSD",1738528272087,1.59452419,204.07,203.9,0.73532937]
["bitfinex","SOLUSD",1738528272263,6.5666,204.06,203.91,0.73556]
["bitfinex","SOLUSD",1738528272469,6.5666,204.06,203.89,6.75647325]
["bitfinex","SOLUSD",1738528272692,6.5666,204.06,203.9,13.41184853]
["bitfinex","SOLUSD",1738528272906,6.5666,204.06,203.91,0.73546216]
["bitfinex","SOLUSD",1738528273227,2.09157,204.05,203.89,6.75645352]
["bitfinex","SOLUSD",1738528273573,0.86647,204.05,203.98,0.03]
["bitfinex","SOLUSD",1738528274872,2.09157,204.05,203.98,0.03]
["bitfinex","SOLUSD",1738528275596,0.86647,204.05,203.98,0.03]
["bitfinex","SOLUSD",1738528276509,0.4899,204.09,203.98,0.03]
["bitfinex","SOLUSD",1738528276808,8.3585,204.11,203.98,0.03]
["bitfinex","SOLUSD",1738528277043,0.37647,204.1,203.98,0.03]
["bitfinex","SOLUSD",1738528279026,15.04647,204.08,203.98,0.03]
["bitfinex","SOLUSD",1738528279229,0.37647,204.06,203.98,0.03]
["bitfinex","SOLUSD",1738528279445,0.37647,204.04,203.98,0.03]
["bitfinex","SOLUSD",1738528279649,0.37647,204.02,203.98,0.03]
["bitfinex","SOLUSD",1738528280144,0.37647,204.02,203.83,6.3778]
["bitfinex","SOLUSD",1738528280145,0.37647,204.0,203.83,6.3778]
["bitfinex","SOLUSD",1738528280537,0.37647,203.98,203.78,4.9071]
["bitfinex","SOLUSD",1738528280724,0.37647,203.98,203.79,0.735747]
["bitfinex","SOLUSD",1738528281046,0.12549,203.95,203.81,13.41184853]
["bitfinex","SOLUSD",1738528281252,0.4902,203.99,203.83,13.41184853]
["bitfinex","SOLUSD",1738528281407,0.4901,204.03,203.87,13.41184853]
["bitfinex","SOLUSD",1738528281606,0.4901,204.03,203.89,13.41184853]
["bitfinex","SOLUSD",1738528281937,0.49,204.05,203.91,13.41184853]
["bitfinex","SOLUSD",1738528282117,0.25098,204.04,203.92,0.73534456]
["bitfinex","SOLUSD",1738528282312,8.3766,204.07,203.93,0.73535926]
["bitfinex","SOLUSD",1738528282638,0.49,204.09,203.91,13.53733853]
["bitfinex","SOLUSD",1738528282819,7.6426,204.13,203.95,13.53733853]
["bitfinex","SOLUSD",1738528282820,6.4179,204.13,203.95,13.53733853]
["bitfinex","SOLUSD",1738528283019,0.4898,204.15,203.97,13.41184853]
["bitfinex","SOLUSD",1738528283320,6.4179,204.19,203.99,13.41184853]
["bitfinex","SOLUSD",1738528283321,0.4898,204.17,203.99,13.41184853]
["bitfinex","SOLUSD",1738528283527,0.4898,204.17,204.01,13.41184853]
["bitfinex","SOLUSD",1738528283735,0.4898,204.17,204.02,0.73493652]
["bitfinex","SOLUSD",1738528283736,0.37647,204.16,204.02,0.73493652]
["bitfinex","SOLUSD",1738528283937,1.5956,204.2,204.03,13.41184853]
["bitfinex","SOLUSD",1738528284139,0.4896,204.24,204.05,13.41184853]
["bitfinex","SOLUSD",1738528284417,1.69787312,204.24,204.07,13.41184853]
["bitfinex","SOLUSD",1738528284625,1.69787312,204.24,204.03,5.04]
["bitfinex","SOLUSD",1738528284626,0.37647,204.23,204.08,0.73480804]
["bitfinex","SOLUSD",1738528284819,0.37647,204.23,204.0,0.73499224]
["bitfinex","SOLUSD",1738528284820,2.09027,204.21,204.0,0.73499224]
["bitfinex","SOLUSD",1738528285021,2.09027,204.21,203.92,1.21573839]
["bitfinex","SOLUSD",1738528285022,0.37647,204.16,203.92,1.21573839]
["bitfinex","SOLUSD",1738528285237,0.37647,204.16,203.93,0.735311]
["bitfinex","SOLUSD",1738528286028,0.37647,204.16,203.94,13.41184853]
["bitfinex","SOLUSD",1738528286229,0.37647,204.16,203.98,0.03]
["bitfinex","SOLUSD",1738528286230,0.37647,204.14,203.98,0.03]
["bitfinex","SOLUSD",1738528286457,0.37647,204.12,203.98,0.03]
["bitfinex","SOLUSD",1738528286832,0.37647,204.08,203.98,0.03]
["bitfinex","SOLUSD",1738528287336,0.37647,204.06,203.98,0.03]
["bitfinex","SOLUSD",1738528287554,1.5617,204.06,203.98,0.03]
["bitfinex","SOLUSD",1738528288057,13.78831853,204.05,203.98,0.03]
["bitfinex","SOLUSD",1738528288229,13.78831853,204.03,203.84,6.0371]
["bitfinex","SOLUSD",1738528288560,13.78831853,204.03,203.85,13.41184853]
["bitfinex","SOLUSD",1738528288859,1.5617,204.06,203.85,13.41184853]
["bitfinex","SOLUSD",1738528288860,0.4901,204.02,203.85,19.05313236]
["bitfinex","SOLUSD",1738528289053,0.37647,204.01,203.85,14.14763236]
["bitfinex","SOLUSD",1738528289275,0.4901,204.02,203.79,1.5901]
["bitfinex","SOLUSD",1738528289276,0.37647,203.99,203.79,1.2237453]
["bitfinex","SOLUSD",1738528289558,0.37647,203.99,203.8,0.73581365]
["bitfinex","SOLUSD",1738528289744,0.37647,203.99,203.81,13.41184853]
["bitfinex","SOLUSD",1738528289963,0.37647,203.99,203.83,13.41184853]
["bitfinex","SOLUSD",1738528290250,0.37647,203.99,203.84,0.735696]
["bitfinex","SOLUSD",1738528290427,0.37647,203.99,203.8,13.41184853]
["bitfinex","SOLUSD",1738528290634,0.37647,203.99,203.81,0.73562996]
["bitfinex","SOLUSD",1738528290929,0.12549,203.96,203.82,18.31804853]
["bitfinex","SOLUSD",1738528291128,0.12549,203.96,203.83,0.73562598]
["bitfinex","SOLUSD",1738528291364,0.12549,203.97,203.84,13.41184853]
["bitfinex","SOLUSD",1738528291659,1.7152,204.04,203.86,13.41184853]
["bitfinex","SOLUSD",1738528291959,1.7152,204.04,203.86,0.73564486]
["bitfinex","SOLUSD",1738528292163,2.91994292,204.04,203.87,0.73572053]
["bitfinex","SOLUSD",1738528292461,1.69474292,204.04,203.83,0.73557717]
["bitfinex","SOLUSD",1738528292957,0.37647,204.03,203.84,13.41184853]
["bitfinex","SOLUSD",1738528293140,0.37647,204.03,203.86,13.41184853]
["bitfinex","SOLUSD",1738528293337,0.37647,204.03,203.87,0.73550684]
["bitfinex","SOLUSD",1738528293550,0.37647,204.03,203.88,0.73562051]
["bitfinex","SOLUSD",1738528293758,0.37647,204.03,203.86,13.41184853]
["bitfinex","SOLUSD",1738528293971,0.37647,204.03,203.84,4.9058]
["bitfinex","SOLUSD",1738528293972,0.37647,204.03,203.88,13.41184853]
["bitfinex","SOLUSD",1738528294134,0.49,204.05,203.89,0.73543037]
["bitfinex","SOLUSD",1738528294334,0.37647,204.04,203.89,0.73543037]
["bitfinex","SOLUSD",1738528295538,0.25098,204.02,203.91,13.41184853]
["bitfinex","SOLUSD",1738528295740,0.25098,204.02,203.92,0.73541083]
["bitfinex","SOLUSD",1738528295938,0.86647,204.05,203.93,13.41184853]
["bitfinex","SOLUSD",1738528296138,0.25098,204.05,203.94,0.73537966]
["bitfinex","SOLUSD",1738528296556,0.74098,204.05,203.94,0.73537966]
["bitfinex","SOLUSD",1738528297455,0.12549,204.05,203.95,13.41184853]
["bitfinex","SOLUSD",1738528297757,6.8019,204.11,203.97,13.41184853]
["bitfinex","SOLUSD",1738528297962,6.8019,204.11,203.94,4.9033]
["bitfinex","SOLUSD",1738528297963,2.0309,204.13,203.99,13.41184853]
["bitfinex","SOLUSD",1738528298162,2.0309,204.13,204.01,13.41184853]
["bitfinex","SOLUSD",1738528298464,0.37647,204.12,203.95,0.7350652]
["bitfinex","SOLUSD",1738528299270,0.063,204.04,203.92,5.6389886]
["bitfinex","SOLUSD",1738528299443,0.063,204.04,203.93,13.41184853]
["bitfinex","SOLUSD",1738528299760,0.063,204.04,203.94,0.73529489]
["bitfinex","SOLUSD",1738528300063,0.063,204.04,203.92,13.41184853]
["bitfinex","SOLUSD",1738528300365,0.063,204.04,203.93,0.73537529]
["bitfinex","SOLUSD",1738528301676,0.063,204.04,203.94,18.31524853]
["bitfinex","SOLUSD",1738528301961,0.063,204.04,203.96,13.41184853]
["bitfinex","SOLUSD",1738528302161,0.063,204.04,203.91,4.9041]
["bitfinex","SOLUSD",1738528302358,0.063,204.04,203.92,0.73532933]
["bitfinex","SOLUSD",1738528303363,0.063,204.04,203.93,18.31544853]
["bitfinex","SOLUSD",1738528303566,0.063,204.04,203.94,0.73519581]
["bitfinex","SOLUSD",1738528304040,0.063,204.04,203.95,0.12549]
["bitfinex","SOLUSD",1738528304236,0.063,204.04,203.96,0.7350292]
["bitfinex","SOLUSD",1738528304460,0.063,204.04,203.97,0.12549]
["bitfinex","SOLUSD",1738528304668,0.063,204.04,203.99,13.41184853]
["bitfinex","SOLUSD",1738528304865,0.063,204.04,204.01,13.41184853]
["bitfinex","SOLUSD",1738528305077,0.063,204.04,204.02,0.73493521]
["bitfinex","SOLUSD",1738528305361,0.063,204.04,204.03,18.31304853]
["bitfinex","SOLUSD",1738528309168,6.4036,204.23,204.04,0.25098]
["bitfinex","SOLUSD",1738528309371,6.4036,204.23,204.05,0.73473547]
["bitfinex","SOLUSD",1738528309885,0.063,204.23,204.08,13.53733853]
["bitfinex","SOLUSD",1738528310046,0.063,204.23,204.13,6.1781]
["bitfinex","SOLUSD",1738528310248,0.063,204.23,204.14,0.73428078]
["bitfinex","SOLUSD",1738528310664,0.063,204.23,204.15,13.41184853]
["bitfinex","SOLUSD",1738528310865,0.063,204.23,204.17,13.41184853]
["bitfinex","SOLUSD",1738528311065,0.063,204.23,204.19,13.41184853]
["bitfinex","SOLUSD",1738528311280,0.063,204.23,204.2,0.73434642]
["bitfinex","SOLUSD",1738528311573,0.063,204.23,204.13,7.39764383]
["bitfinex","SOLUSD",1738528311574,0.063,204.23,204.22,13.41184853]
["bitfinex","SOLUSD",1738528311760,0.063,204.23,204.19,17.1406]
["bitfinex","SOLUSD",1738528311957,0.063,204.23,204.22,0.25098]
["bitfinex","SOLUSD",1738528312273,0.063,204.25,204.23,0.25098]
["bitfinex","SOLUSD",1738528312274,0.0001,204.25,204.23,0.25098]
["bitfinex","SOLUSD",1738528312466,6.3406,204.43,204.25,6.1781]
["bitfinex","SOLUSD",1738528312769,6.3406,204.43,204.28,0.12549]
["bitfinex","SOLUSD",1738528312972,0.063,204.44,204.31,0.12549]
["bitfinex","SOLUSD",1738528313273,0.063,204.44,204.33,13.41184853]
["bitfinex","SOLUSD",1738528313578,0.063,204.44,204.36,0.25098]
["bitfinex","SOLUSD",1738528313772,0.063,204.44,204.39,4.8926]
["bitfinex","SOLUSD",1738528313975,0.063,204.44,204.4,14.14532648]
["bitfinex","SOLUSD",1738528314164,0.063,204.44,204.38,0.73366177]
["bitfinex","SOLUSD",1738528314473,0.063,204.44,204.4,13.41184853]
["bitfinex","SOLUSD",1738528314693,0.063,204.44,204.42,13.41184853]
["bitfinex","SOLUSD",1738528314906,0.063,204.44,204.43,0.73343699]
["bitfinex","SOLUSD",1738528315204,0.063,204.44,204.43,14.14528552]
["bitfinex","SOLUSD",1738528315580,0.063,204.44,204.39,0.73353346]
["bitfinex","SOLUSD",1738528315902,0.063,204.44,204.38,13.41184853]
["bitfinex","SOLUSD",1738528316099,0.063,204.44,204.4,13.41184853]
["bitfinex","SOLUSD",1738528316302,0.063,204.44,204.42,13.41184853]
["bitfinex","SOLUSD",1738528316597,0.063,204.44,204.43,14.14543246]
["bitfinex","SOLUSD",1738528317203,0.063,204.44,204.32,0.73352205]
["bitfinex","SOLUSD",1738528317570,0.12549,204.43,204.32,0.73352205]
["bitfinex","SOLUSD",1738528317808,0.25098,204.43,204.27,0.73389531]
["bitfinex","SOLUSD",1738528318175,0.063,204.44,204.28,13.41184853]
["bitfinex","SOLUSD",1738528318374,0.063,204.44,204.3,13.41184853]
["bitfinex","SOLUSD",1738528318594,0.063,204.44,204.32,13.41184853]
["bitfinex","SOLUSD",1738528318796,0.063,204.44,204.33,0.73391394]
["bitfinex","SOLUSD",1738528318998,0.12549,204.43,204.33,0.73391394]
["bitfinex","SOLUSD",1738528319492,0.37647,204.43,204.29,0.73398061]
["bitfinex","SOLUSD",1738528319694,0.37647,204.43,204.27,0.7340688]
["bitfinex","SOLUSD",1738528319879,0.37647,204.41,204.26,5.02]
["bitfinex","SOLUSD",1738528320080,0.37647,204.41,204.22,13.41184853]
["bitfinex","SOLUSD",1738528320399,0.88747,204.41,204.2,0.73426859]
["bitfinex","SOLUSD",1738528320608,0.37647,204.39,204.2,0.73426859]
["bitfinex","SOLUSD",1738528320776,6.4346,204.42,204.18,0.73440533]
["bitfinex","SOLUSD",1738528320777,0.37647,204.35,204.18,0.73440533]
["bitfinex","SOLUSD",1738528320977,0.37647,204.33,204.13,13.41184853]
["bitfinex","SOLUSD",1738528321172,0.37647,204.33,204.11,12.6842]
["bitfinex","SOLUSD",1738528321173,0.37647,204.33,204.14,0.73451984]
["bitfinex","SOLUSD",1738528321376,0.37647,204.33,204.12,0.73452104]
["bitfinex","SOLUSD",1738528321594,0.37647,204.29,204.11,0.73457626]
["bitfinex","SOLUSD",1738528321901,0.37647,204.27,204.07,0.73479024]
["bitfinex","SOLUSD",1738528322120,0.37647,204.23,204.07,0.73479024]
["bitfinex","SOLUSD",1738528322306,0.37647,204.23,203.99,7.63114144]
["bitfinex","SOLUSD",1738528322307,0.37647,204.23,204.04,0.73495867]
["bitfinex","SOLUSD",1738528322513,0.37647,204.21,204.03,0.73496118]
["bitfinex","SOLUSD",1738528322810,0.37647,204.19,204.0,0.73495801]
["bitfinex","SOLUSD",1738528323013,0.37647,204.19,203.96,6.2174]
["bitfinex","SOLUSD",1738528323014,0.37647,204.17,204.01,0.73510039]
["bitfinex","SOLUSD",1738528323191,0.37647,204.17,203.98,0.7651303]
["bitfinex","SOLUSD",1738528323390,0.37647,204.15,203.98,0.03]
["bitfinex","SOLUSD",1738528323692,0.37647,204.13,203.98,0.03]
["bitfinex","SOLUSD",1738528324417,0.37647,204.11,203.98,0.03]
["bitfinex","SOLUSD",1738528324996,0.37647,204.09,203.98,0.03]
["bitfinex","SOLUSD",1738528325195,0.25098,204.09,203.98,0.03]
["bitfinex","SOLUSD",1738528325719,0.12549,204.08,203.98,0.03]
["bitfinex","SOLUSD",1738528326015,0.25098,204.09,203.98,0.03]
["bitfinex","SOLUSD",1738528326220,19.99622853,204.09,203.98,0.03]
["bitfinex","SOLUSD",1738528326397,6.3334,204.09,203.98,0.03]
["bitfinex","SOLUSD",1738528326798,13.78831853,204.08,203.98,0.03]
["bitfinex","SOLUSD",1738528327015,0.37647,204.06,203.98,0.03]
["bitfinex","SOLUSD",1738528327520,0.49,204.08,203.98,0.03]
["bitfinex","SOLUSD",1738528327828,0.37647,204.07,203.98,0.03]
["bitfinex","SOLUSD",1738528328028,13.41184853,204.06,203.98,0.03]
["bitfinex","SOLUSD",1738528328229,0.37647,204.03,203.86,0.03]
["bitfinex","SOLUSD",1738528328415,0.37647,204.01,203.86,0.03]
["bitfinex","SOLUSD",1738528328615,0.37647,203.99,203.86,0.03]
["bitfinex","SOLUSD",1738528328826,0.37647,203.97,203.86,0.03]
["bitfinex","SOLUSD",1738528329211,0.37647,203.95,203.86,0.03]
["bitfinex","SOLUSD",1738528330830,0.86677,203.95,203.86,0.03]
["bitfinex","SOLUSD",1738528332340,0.86677,203.95,203.83,0.03]
["bitfinex","SOLUSD",1738528332341,0.37647,203.89,203.83,0.03]
["bitfinex","SOLUSD",1738528333537,1.62157442,203.89,203.77,0.03]
["bitfinex","SOLUSD",1738528333743,0.37647,203.91,203.77,0.03]
["bitfinex","SOLUSD",1738528334112,0.37647,203.87,203.77,0.03]
["bitfinex","SOLUSD",1738528334726,0.12549,203.87,203.77,0.03]
["bitfinex","SOLUSD",1738528334933,0.4903,203.92,203.77,0.03]
["bitfinex","SOLUSD",1738528335130,0.47,203.91,203.72,13.41184853]
["bitfinex","SOLUSD",1738528335337,0.37647,203.9,203.73,0.73599305]
["bitfinex","SOLUSD",1738528335536,0.25098,203.88,203.73,0.73599305]
["bitfinex","SOLUSD",1738528335730,0.47,203.87,203.73,0.73599305]
["bitfinex","SOLUSD",1738528335929,0.47,203.91,203.73,0.73599305]
["bitfinex","SOLUSD",1738528336242,0.37647,203.9,203.73,0.73599305]
["bitfinex","SOLUSD",1738528336446,0.37647,203.9,203.75,13.41184853]
["bitfinex","SOLUSD",1738528336447,0.25098,203.88,203.75,13.41184853]
["bitfinex","SOLUSD",1738528336648,0.25098,203.88,203.77,13.41184853]
["bitfinex","SOLUSD",1738528336833,0.25098,203.88,203.78,0.7358603]
["bitfinex","SOLUSD",1738528337328,0.72098,203.88,203.83,0.03]
["bitfinex","SOLUSD",1738528337536,6.3334,203.93,203.83,0.03]
["bitfinex","SOLUSD",1738528337537,0.47,203.92,203.83,0.03]
["bitfinex","SOLUSD",1738528337847,0.4904,203.91,203.83,0.03]
["bitfinex","SOLUSD",1738528338142,0.12549,203.89,203.83,0.03]
["bitfinex","SOLUSD",1738528338449,0.25098,203.87,203.83,0.03]
["bitfinex","SOLUSD",1738528338632,0.12549,203.85,203.83,0.03]
["bitfinex","SOLUSD",1738528338835,0.59549,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738528339154,0.47,203.88,203.83,0.03]
["bitfinex","SOLUSD",1738528339324,0.47,203.87,203.83,0.03]
["bitfinex","SOLUSD",1738528339519,0.47,203.9,203.83,0.03]
["bitfinex","SOLUSD",1738528340339,0.47,203.91,203.83,0.03]
["bitfinex","SOLUSD",1738528340545,0.25098,203.9,203.83,0.03]
["bitfinex","SOLUSD",1738528340732,0.12549,203.88,203.83,0.03]
["bitfinex","SOLUSD",1738528341054,0.12549,203.86,203.83,0.03]
["bitfinex","SOLUSD",1738528341231,0.37647,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738528341652,0.86697,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738528341948,1.33697,203.84,203.83,0.03]
["bitfinex","SOLUSD",1738528342115,1.33697,203.84,203.7,0.73606803]
["bitfinex","SOLUSD",1738528342318,2.56337,203.84,203.65,0.73618057]
["bitfinex","SOLUSD",1738528342541,4.07437,203.84,203.65,0.73618057]
["bitfinex","SOLUSD",1738528343147,4.07437,203.84,203.66,13.41184853]
["bitfinex","SOLUSD",1738528343327,4.07437,203.84,203.67,0.73631589]
["bitfinex","SOLUSD",1738528343525,4.07437,203.84,203.68,13.41184853]
["bitfinex","SOLUSD",1738528343727,3.82339,203.84,203.67,0.73619601]
["bitfinex","SOLUSD",1738528344131,0.37647,203.81,203.66,0.73632316]
["bitfinex","SOLUSD",1738528344347,0.47,203.8,203.63,1.21874859]
["bitfinex","SOLUSD",1738528344557,0.37647,203.79,203.64,0.73638117]
["bitfinex","SOLUSD",1738528344722,0.12549,203.77,203.65,13.41184853]
["bitfinex","SOLUSD",1738528345053,0.12549,203.77,203.66,0.73629855]
["bitfinex","SOLUSD",1738528345248,0.12549,203.75,203.64,13.41184853]
["bitfinex","SOLUSD",1738528345427,0.12549,203.73,203.65,0.73639731]
["bitfinex","SOLUSD",1738528345623,0.12549,203.71,203.62,0.76638025]
["bitfinex","SOLUSD",1738528345827,0.59549,203.71,203.62,5.67738025]
["bitfinex","SOLUSD",1738528346051,0.4908,203.75,203.62,5.67738025]
["bitfinex","SOLUSD",1738528346231,0.47,203.74,203.62,5.67738025]
["bitfinex","SOLUSD",1738528347556,0.37647,203.77,203.63,13.41184853]
["bitfinex","SOLUSD",1738528347721,0.37647,203.77,203.64,0.7362449]
["bitfinex","SOLUSD",1738528347722,0.12549,203.77,203.64,0.7362449]
["bitfinex","SOLUSD",1738528347925,0.37647,203.79,203.64,0.7362449]
["bitfinex","SOLUSD",1738528348150,0.84647,203.79,203.64,0.7362449]
["bitfinex","SOLUSD",1738528348742,0.84647,203.79,203.64,0.7662449]
["bitfinex","SOLUSD",1738528349339,0.84647,203.79,203.66,13.41184853]
["bitfinex","SOLUSD",1738528349524,0.84647,203.79,203.68,13.41184853]
["bitfinex","SOLUSD",1738528349525,0.59549,203.79,203.68,13.41184853]
["bitfinex","SOLUSD",1738528349726,0.9606,203.83,203.69,0.73608033]
["bitfinex","SOLUSD",1738528349967,0.37647,203.82,203.7,13.41184853]
["bitfinex","SOLUSD",1738528350128,0.47,203.81,203.71,0.73609196]
["bitfinex","SOLUSD",1738528350328,0.84647,203.82,203.71,0.73609196]
["bitfinex","SOLUSD",1738528350531,0.12549,203.82,203.72,13.41184853]
["bitfinex","SOLUSD",1738528350762,0.12549,203.82,203.74,13.41184853]
["bitfinex","SOLUSD",1738528351057,0.47,203.84,203.75,0.73591045]
["bitfinex","SOLUSD",1738528351277,0.533,203.88,203.76,0.73599594]
["bitfinex","SOLUSD",1738528351557,0.12549,203.87,203.73,18.32024853]
["bitfinex","SOLUSD",1738528351741,0.12549,203.87,203.75,13.41184853]
["bitfinex","SOLUSD",1738528351946,0.12549,203.87,203.77,13.41184853]
["bitfinex","SOLUSD",1738528352172,0.12549,203.87,203.78,0.73581904]
["bitfinex","SOLUSD",1738528352366,0.12549,203.87,203.79,13.41184853]
["bitfinex","SOLUSD",1738528352538,0.063,203.88,203.81,13.41184853]
["bitfinex","SOLUSD",1738528352866,0.063,203.88,203.82,0.73571818]
["bitfinex","SOLUSD",1738528353780,0.063,203.88,203.83,0.73574573]
["bitfinex","SOLUSD",1738528354061,0.063,203.88,203.8,0.73573176]
["bitfinex","SOLUSD",1738528354762,0.063,203.88,203.81,13.41184853]
["bitfinex","SOLUSD",1738528354946,0.063,203.88,203.82,0.73571827]
["bitfinex","SOLUSD",1738528355766,0.063,203.88,203.82,5.64191827]
["bitfinex","SOLUSD",1738528356139,0.063,203.88,203.82,0.73571827]
["bitfinex","SOLUSD",1738528356636,0.12549,203.87,203.82,0.73571827]
["bitfinex","SOLUSD",1738528356841,0.063,203.88,203.77,5.64309753]
["bitfinex","SOLUSD",1738528357340,0.063,203.88,203.78,13.41184853]
["bitfinex","SOLUSD",1738528357555,0.18849,203.88,203.79,5.64282693]
["bitfinex","SOLUSD",1738528358240,0.12549,203.86,203.79,5.64282693]
["bitfinex","SOLUSD",1738528358646,0.063,203.88,203.8,13.41184853]
["bitfinex","SOLUSD",1738528358863,0.063,203.88,203.81,0.73571182]
["bitfinex","SOLUSD",1738528359237,0.063,203.88,203.82,13.41184853]
["bitfinex","SOLUSD",1738528359446,0.063,203.88,203.84,13.41184853]
["bitfinex","SOLUSD",1738528359757,0.063,203.88,203.85,5.64109892]
["bitfinex","SOLUSD",1738528360149,0.063,203.88,203.8,0.73559864]
["bitfinex","SOLUSD",1738528360356,0.063,203.88,203.81,4.9065]
["bitfinex","SOLUSD",1738528360669,0.063,203.88,203.82,14.14763918]
["bitfinex","SOLUSD",1738528360958,0.063,203.88,203.82,0.73579065]
["bitfinex","SOLUSD",1738528361262,0.063,203.88,203.78,0.03]
["bitfinex","SOLUSD",1738528361263,0.12549,203.86,203.78,0.03]
["bitfinex","SOLUSD",1738528361440,0.91998259,203.86,203.78,0.03]
["bitfinex","SOLUSD",1738528361766,0.12549,203.85,203.78,0.03]
["bitfinex","SOLUSD",1738528361947,0.12549,203.85,203.78,0.66408348]
["bitfinex","SOLUSD",1738528362844,1.5708,203.87,203.78,0.66408348]
["bitfinex","SOLUSD",1738528363043,0.063,203.88,203.78,0.66408348]
["bitfinex","SOLUSD",1738528363389,0.37647,203.87,203.78,0.03]
["bitfinex","SOLUSD",1738528363543,0.063,203.88,203.78,0.03]
["bitfinex","SOLUSD",1738528363745,0.063,203.88,203.78,0.66383802]
["bitfinex","SOLUSD",1738528363944,0.063,203.88,203.79,13.41184853]
["bitfinex","SOLUSD",1738528364143,0.063,203.88,203.78,0.66383802]
["bitfinex","SOLUSD",1738528364144,0.063,203.88,203.81,13.41184853]
["bitfinex","SOLUSD",1738528364365,0.063,203.88,203.82,0.63373014]
["bitfinex","SOLUSD",1738528366164,0.063,203.88,203.81,0.63376726]
["bitfinex","SOLUSD",1738528367676,0.063,203.88,203.81,5.54006726]
["bitfinex","SOLUSD",1738528369077,0.063,203.88,203.82,18.31794853]
["bitfinex","SOLUSD",1738528369266,0.063,203.88,203.83,0.63347229]
["bitfinex","SOLUSD",1738528370891,0.063,203.88,203.79,5.54049278]
["bitfinex","SOLUSD",1738528371263,0.063,203.88,203.79,0.63369278]
["bitfinex","SOLUSD",1738528371264,0.12549,203.87,203.79,0.63369278]
["bitfinex","SOLUSD",1738528371451,1.04541043,203.87,203.78,0.66414085]
["bitfinex","SOLUSD",1738528372659,0.12549,203.85,203.78,0.03]
["bitfinex","SOLUSD",1738528372859,0.12549,203.83,203.78,0.03]
["bitfinex","SOLUSD",1738528373071,0.12549,203.81,203.78,0.03]
["bitfinex","SOLUSD",1738528373280,0.37647,203.79,203.78,0.03]
["bitfinex","SOLUSD",1738528374086,1.29683799,203.79,203.68,0.63464912]
["bitfinex","SOLUSD",1738528374260,1.29683799,203.79,203.66,0.63502484]
["bitfinex","SOLUSD",1738528374588,0.12549,203.77,203.66,0.63502484]
["bitfinex","SOLUSD",1738528374756,0.12549,203.75,203.66,0.63530506]
["bitfinex","SOLUSD",1738528375160,1.04584446,203.75,203.66,0.63530506]
["bitfinex","SOLUSD",1738528375560,0.37647,203.77,203.66,0.63530506]
["bitfinex","SOLUSD",1738528375761,0.92034655,203.76,203.66,0.63530506]
["bitfinex","SOLUSD",1738528376067,0.37647,203.75,203.66,0.63530506]
["bitfinex","SOLUSD",1738528376271,0.12549,203.74,203.67,0.63519391]
["bitfinex","SOLUSD",1738528376575,0.12549,203.72,203.64,0.03]
["bitfinex","SOLUSD",1738528376759,0.12549,203.72,203.64,0.66532121]
["bitfinex","SOLUSD",1738528376957,0.12549,203.7,203.64,0.66532121]
["bitfinex","SOLUSD",1738528377288,0.12549,203.7,203.64,0.03]
["bitfinex","SOLUSD",1738528377489,0.37647,203.68,203.64,0.03]
["bitfinex","SOLUSD",1738528377791,0.12549,203.66,203.64,0.03]
["bitfinex","SOLUSD",1738528378169,1.41159777,203.71,203.64,0.03]
["bitfinex","SOLUSD",1738528378502,0.37647,203.7,203.64,0.03]
["bitfinex","SOLUSD",1738528379060,0.92064932,203.76,203.64,0.03]
["bitfinex","SOLUSD",1738528379565,0.37647,203.75,203.64,0.03]
["bitfinex","SOLUSD",1738528379777,0.37647,203.73,203.64,0.03]
["bitfinex","SOLUSD",1738528380188,0.12549,203.71,203.64,0.03]
["bitfinex","SOLUSD",1738528380960,0.61629,203.73,203.64,0.03]
["bitfinex","SOLUSD",1738528381160,0.61629,203.73,203.64,0.66530699]
["bitfinex","SOLUSD",1738528381589,1.17146917,203.76,203.65,13.41184853]
["bitfinex","SOLUSD",1738528381801,0.92029142,203.76,203.66,0.63488283]
["bitfinex","SOLUSD",1738528382095,0.37647,203.75,203.64,0.03]
["bitfinex","SOLUSD",1738528382267,0.37647,203.73,203.64,0.03]
["bitfinex","SOLUSD",1738528382466,0.37647,203.71,203.64,0.03]
["bitfinex","SOLUSD",1738528382694,0.12549,203.71,203.64,0.66551812]
["bitfinex","SOLUSD",1738528382864,0.92060906,203.76,203.65,13.41184853]
["bitfinex","SOLUSD",1738528383187,0.12549,203.75,203.66,0.63488735]
["bitfinex","SOLUSD",1738528383403,0.12549,203.73,203.64,0.03]
["bitfinex","SOLUSD",1738528383687,0.37647,203.73,203.64,0.03]
["bitfinex","SOLUSD",1738528384192,0.37647,203.71,203.64,0.03]
["bitfinex","SOLUSD",1738528384400,0.37647,203.69,203.64,0.03]
["bitfinex","SOLUSD",1738528384567,0.12549,203.67,203.64,0.03]
["bitfinex","SOLUSD",1738528385192,0.37647,203.67,203.64,0.03]
["bitfinex","SOLUSD",1738528385360,0.37647,203.65,203.58,0.03]
["bitfinex","SOLUSD",1738528385680,0.92076432,203.66,203.58,0.03]
["bitfinex","SOLUSD",1738528385681,0.37647,203.63,203.58,0.03]
["bitfinex","SOLUSD",1738528385875,0.9210065,203.62,203.58,0.03]
["bitfinex","SOLUSD",1738528386575,0.61659,203.61,203.58,0.03]
["bitfinex","SOLUSD",1738528386777,0.61659,203.61,203.52,13.41184853]
["bitfinex","SOLUSD",1738528386981,0.25098,203.63,203.52,13.41184853]
["bitfinex","SOLUSD",1738528387170,1.04642938,203.62,203.52,13.41184853]
["bitfinex","SOLUSD",1738528387366,0.12549,203.62,203.52,13.41184853]
["bitfinex","SOLUSD",1738528387691,7.5007827,203.78,203.57,13.53733853]
["bitfinex","SOLUSD",1738528387891,7.5007827,203.78,203.59,13.53733853]
["bitfinex","SOLUSD",1738528387892,0.4907,203.77,203.59,13.53733853]
["bitfinex","SOLUSD",1738528388064,0.92029911,203.76,203.59,13.41184853]
["bitfinex","SOLUSD",1738528388270,0.37647,203.75,203.59,13.41184853]
["bitfinex","SOLUSD",1738528388475,0.92052981,203.74,203.59,13.41184853]
["bitfinex","SOLUSD",1738528388784,0.12549,203.73,203.6,4.9115]
["bitfinex","SOLUSD",1738528388981,0.12549,203.73,203.61,13.41184853]
["bitfinex","SOLUSD",1738528389185,0.063,203.78,203.62,0.12549]
["bitfinex","SOLUSD",1738528389591,0.18849,203.78,203.62,0.12549]
["bitfinex","SOLUSD",1738528389807,0.18849,203.78,203.6,4.9115]
["bitfinex","SOLUSD",1738528389808,1.29670466,203.77,203.6,4.9115]
["bitfinex","SOLUSD",1738528390208,1.29670466,203.77,203.61,13.41184853]
["bitfinex","SOLUSD",1738528390711,0.92037794,203.76,203.64,13.41184853]
["bitfinex","SOLUSD",1738528391007,0.063,203.78,203.64,13.41184853]
["bitfinex","SOLUSD",1738528391008,0.37647,203.77,203.64,13.41184853]
["bitfinex","SOLUSD",1738528391306,0.92041073,203.76,203.61,4.9111]
["bitfinex","SOLUSD",1738528391517,0.063,203.78,203.62,13.41184853]
["bitfinex","SOLUSD",1738528391709,0.5537,203.78,203.62,13.41184853]
["bitfinex","SOLUSD",1738528391909,0.37647,203.76,203.61,4.9111]
["bitfinex","SOLUSD",1738528392128,0.37647,203.74,203.57,4.9123]
["bitfinex","SOLUSD",1738528392414,0.37647,203.72,203.57,4.9123]
["bitfinex","SOLUSD",1738528392616,0.4909,203.69,203.57,4.9123]
["bitfinex","SOLUSD",1738528392918,0.4909,203.69,203.58,13.41184853]
["bitfinex","SOLUSD",1738528393100,0.12549,203.67,203.58,13.41184853]
["bitfinex","SOLUSD",1738528393303,0.12549,203.67,203.56,6.072]
["bitfinex","SOLUSD",1738528393304,0.37647,203.67,203.56,6.072]
["bitfinex","SOLUSD",1738528393622,0.12549,203.65,203.56,10.9844]
["bitfinex","SOLUSD",1738528394114,0.12549,203.65,203.56,6.072]
["bitfinex","SOLUSD",1738528394290,1.04636856,203.65,203.56,10.9845]
["bitfinex","SOLUSD",1738528395110,1.53736856,203.65,203.54,4.9128]
["bitfinex","SOLUSD",1738528395323,0.61649,203.65,203.54,4.9128]
["bitfinex","SOLUSD",1738528395791,0.9208905,203.69,203.54,4.9128]
["bitfinex","SOLUSD",1738528395993,0.4909,203.71,203.54,4.9128]
["bitfinex","SOLUSD",1738528396304,0.37647,203.71,203.54,4.9128]
["bitfinex","SOLUSD",1738528396498,0.12549,203.71,203.55,0.12549]
["bitfinex","SOLUSD",1738528396686,0.12549,203.71,203.55,0.25098]
["bitfinex","SOLUSD",1738528397011,0.92046171,203.75,203.59,6.1817]
["bitfinex","SOLUSD",1738528397224,0.92039268,203.74,203.59,6.1817]
["bitfinex","SOLUSD",1738528397416,0.37647,203.73,203.59,6.1817]
["bitfinex","SOLUSD",1738528398393,0.37647,203.73,203.6,4.9115]
["bitfinex","SOLUSD",1738528398394,0.37647,203.71,203.6,4.9115]
["bitfinex","SOLUSD",1738528398594,0.12549,203.69,203.6,4.9115]
["bitfinex","SOLUSD",1738528399401,0.25098,203.76,203.6,4.9115]
["bitfinex","SOLUSD",1738528399720,0.37647,203.74,203.6,4.9115]
["bitfinex","SOLUSD",1738528399895,0.37647,203.72,203.6,4.9115]
["bitfinex","SOLUSD",1738528400095,1.29702734,203.72,203.6,4.9115]
["bitfinex","SOLUSD",1738528400294,0.37647,203.72,203.6,4.9115]
["bitfinex","SOLUSD",1738528400509,0.063,203.78,203.61,13.41184853]
["bitfinex","SOLUSD",1738528400704,1.47395954,203.78,203.61,13.41184853]
["bitfinex","SOLUSD",1738528400924,0.12549,203.77,203.61,13.41184853]
["bitfinex","SOLUSD",1738528401295,0.063,203.78,203.61,13.41184853]
["bitfinex","SOLUSD",1738528401516,0.063,203.78,203.62,0.25098]
["bitfinex","SOLUSD",1738528401695,0.063,203.78,203.64,0.12549]
["bitfinex","SOLUSD",1738528401898,0.063,203.78,203.61,1.583]
["bitfinex","SOLUSD",1738528402526,0.063,203.78,203.62,17.1888]
["bitfinex","SOLUSD",1738528402722,0.063,203.78,203.63,13.91380853]
["bitfinex","SOLUSD",1738528403226,0.063,203.78,203.63,13.53733853]
["bitfinex","SOLUSD",1738528404099,0.063,203.78,203.63,13.41184853]
["bitfinex","SOLUSD",1738528404300,0.37647,203.77,203.63,13.41184853]
["bitfinex","SOLUSD",1738528404700,0.12549,203.75,203.65,13.41184853]
["bitfinex","SOLUSD",1738528405023,0.063,203.78,203.65,13.41184853]
["bitfinex","SOLUSD",1738528405836,0.063,203.78,203.68,0.12549]
["bitfinex","SOLUSD",1738528406327,0.063,203.78,203.64,41.7402]
["bitfinex","SOLUSD",1738528406705,0.063,203.78,203.64,12.2765]
["bitfinex","SOLUSD",1738528407137,0.063,203.78,203.65,13.41184853]
["bitfinex","SOLUSD",1738528408033,1.29666195,203.77,203.65,13.41184853]
["bitfinex","SOLUSD",1738528408531,1.29666195,203.77,203.62,4.9111]
["bitfinex","SOLUSD",1738528408834,0.37647,203.75,203.61,13.41184853]
["bitfinex","SOLUSD",1738528409123,1.17140534,203.75,203.61,13.41184853]
["bitfinex","SOLUSD",1738528409332,0.37647,203.75,203.61,13.41184853]
["bitfinex","SOLUSD",1738528409515,1.29688235,203.75,203.61,13.41184853]
["bitfinex","SOLUSD",1738528409715,0.12549,203.73,203.63,13.41184853]
["bitfinex","SOLUSD",1738528409934,0.4907,203.77,203.63,13.41184853]
["bitfinex","SOLUSD",1738528410133,0.37647,203.76,203.63,13.41184853]
["bitfinex","SOLUSD",1738528411433,0.25098,203.74,203.65,13.41184853]
["bitfinex","SOLUSD",1738528411931,0.063,203.78,203.65,13.41184853]
["bitfinex","SOLUSD",1738528412230,0.063,203.78,203.66,0.25098]
["bitfinex","SOLUSD",1738528412447,0.063,203.78,203.68,0.25098]
["bitfinex","SOLUSD",1738528412742,0.063,203.78,203.68,13.66282853]
["bitfinex","SOLUSD",1738528413046,0.063,203.78,203.72,13.41184853]
["bitfinex","SOLUSD",1738528413337,0.063,203.78,203.74,13.41184853]
["bitfinex","SOLUSD",1738528414544,0.063,203.78,203.73,18.32024853]
["bitfinex","SOLUSD",1738528414854,0.063,203.78,203.69,4.9094]
["bitfinex","SOLUSD",1738528415150,0.37647,203.77,203.62,4.9111]
["bitfinex","SOLUSD",1738528415350,0.37647,203.75,203.58,4.912]
["bitfinex","SOLUSD",1738528415648,0.37647,203.73,203.56,4.9423]
["bitfinex","SOLUSD",1738528415818,0.37647,203.71,203.57,13.41184853]
["bitfinex","SOLUSD",1738528416018,0.37647,203.69,203.56,4.9423]
["bitfinex","SOLUSD",1738528416416,0.4909,203.68,203.57,13.41184853]
["bitfinex","SOLUSD",1738528416612,0.37647,203.67,203.57,13.41184853]
["bitfinex","SOLUSD",1738528417318,1.29719169,203.67,203.56,0.03]
["bitfinex","SOLUSD",1738528417717,0.37647,203.67,203.56,0.03]
["bitfinex","SOLUSD",1738528417925,0.25098,203.65,203.56,0.03]
["bitfinex","SOLUSD",1738528418234,0.12549,203.65,203.56,0.03]
["bitfinex","SOLUSD",1738528418453,0.25098,203.67,203.56,0.03]
["bitfinex","SOLUSD",1738528418454,0.12549,203.67,203.56,4.9425]
["bitfinex","SOLUSD",1738528418615,0.4908,203.74,203.57,13.41184853]
["bitfinex","SOLUSD",1738528418813,0.37647,203.72,203.57,13.41184853]
["bitfinex","SOLUSD",1738528419013,0.37647,203.7,203.57,13.41184853]
["bitfinex","SOLUSD",1738528419642,1.41135506,203.74,203.57,13.41184853]
["bitfinex","SOLUSD",1738528420074,0.37647,203.73,203.57,13.41184853]
["bitfinex","SOLUSD",1738528420255,0.12549,203.7,203.57,13.41184853]
["bitfinex","SOLUSD",1738528420632,0.12549,203.7,203.59,13.41184853]
["bitfinex","SOLUSD",1738528421455,0.92056941,203.73,203.59,13.41184853]
["bitfinex","SOLUSD",1738528421456,0.4908,203.73,203.59,13.41184853]
["bitfinex","SOLUSD",1738528422162,0.37647,203.72,203.59,13.41184853]
["bitfinex","SOLUSD",1738528422634,0.12549,203.68,203.57,4.9123]
["bitfinex","SOLUSD",1738528422830,0.12549,203.68,203.58,13.41184853]
["bitfinex","SOLUSD",1738528423063,0.25098,203.68,203.58,13.41184853]
["bitfinex","SOLUSD",1738528423879,0.4909,203.71,203.58,13.41184853]
["bitfinex","SOLUSD",1738528424876,0.37647,203.73,203.58,13.41184853]
["bitfinex","SOLUSD",1738528425041,0.4908,203.73,203.59,5.64822963]
["bitfinex","SOLUSD",1738528425235,0.4908,203.75,203.6,13.41184853]
["bitfinex","SOLUSD",1738528425547,8.5317,203.76,203.62,13.41184853]
["bitfinex","SOLUSD",1738528425739,8.5317,203.76,203.64,13.41184853]
["bitfinex","SOLUSD",1738528425932,8.5317,203.76,203.66,13.41184853]
["bitfinex","SOLUSD",1738528426177,8.5317,203.76,203.67,0.73623842]
["bitfinex","SOLUSD",1738528426385,0.91817,203.75,203.6,0.73636713]
["bitfinex","SOLUSD",1738528427157,1.7178,203.74,203.6,4.9114]
["bitfinex","SOLUSD",1738528427362,0.91817,203.73,203.61,14.14825454]
["bitfinex","SOLUSD",1738528427970,8.041,203.76,203.61,14.14825454]
["bitfinex","SOLUSD",1738528428473,0.12549,203.75,203.61,14.14825454]
["bitfinex","SOLUSD",1738528428775,0.12549,203.75,203.63,13.41184853]
["bitfinex","SOLUSD",1738528428946,0.12549,203.75,203.64,0.73616397]
["bitfinex","SOLUSD",1738528429269,1.5958,203.76,203.66,13.41184853]
["bitfinex","SOLUSD",1738528429470,1.5958,203.76,203.68,13.41184853]
["bitfinex","SOLUSD",1738528429672,1.5958,203.76,203.69,0.73611637]
["bitfinex","SOLUSD",1738528429863,0.12549,203.77,203.69,0.73611637]
["bitfinex","SOLUSD",1738528430457,0.18849,203.78,203.69,0.73611637]
["bitfinex","SOLUSD",1738528430658,0.18849,203.78,203.52,15.64876261]
["bitfinex","SOLUSD",1738528430659,0.25098,203.75,203.58,0.73615977]
["bitfinex","SOLUSD",1738528430888,0.37647,203.73,203.57,0.73659729]
["bitfinex","SOLUSD",1738528431185,0.37647,203.69,203.56,0.03]
["bitfinex","SOLUSD",1738528431486,0.37647,203.67,203.56,0.03]
["bitfinex","SOLUSD",1738528431647,0.37647,203.65,203.56,0.03]
["bitfinex","SOLUSD",1738528431977,0.37647,203.65,203.5,0.73673226]
["bitfinex","SOLUSD",1738528431978,0.37647,203.63,203.5,0.73673226]
["bitfinex","SOLUSD",1738528432146,0.511,203.61,203.38,0.73704686]
["bitfinex","SOLUSD",1738528432350,13.41184853,203.59,203.36,1.23835919]
["bitfinex","SOLUSD",1738528432546,0.37647,203.57,203.37,14.14902468]
["bitfinex","SOLUSD",1738528432767,0.37647,203.55,203.37,14.14902468]
["bitfinex","SOLUSD",1738528432946,0.91817,203.54,203.37,14.14902468]
["bitfinex","SOLUSD",1738528433152,0.37647,203.6,203.39,13.41184853]
["bitfinex","SOLUSD",1738528433354,0.37647,203.58,203.4,0.73711809]
["bitfinex","SOLUSD",1738528433548,0.12549,203.55,203.4,0.73711809]
["bitfinex","SOLUSD",1738528433751,8.134,203.52,203.4,0.73711809]
["bitfinex","SOLUSD",1738528433965,8.134,203.52,203.41,0.73710208]
["bitfinex","SOLUSD",1738528434274,0.12549,203.5,203.37,0.73710642]
["bitfinex","SOLUSD",1738528434777,0.12549,203.5,203.38,13.41184853]
["bitfinex","SOLUSD",1738528434980,0.12549,203.47,203.39,0.73726557]
["bitfinex","SOLUSD",1738528435179,0.12549,203.46,203.34,0.73733777]
["bitfinex","SOLUSD",1738528435355,0.12549,203.46,203.34,5.65513777]
["bitfinex","SOLUSD",1738528435555,0.25098,203.46,203.34,5.65513777]
["bitfinex","SOLUSD",1738528435860,0.12549,203.46,203.35,13.41184853]
["bitfinex","SOLUSD",1738528436061,0.25098,203.48,203.36,0.73729169]
["bitfinex","SOLUSD",1738528436376,0.25098,203.48,203.32,1.20126847]
["bitfinex","SOLUSD",1738528436377,0.511,203.29,203.18,14.53282281]
["bitfinex","SOLUSD",1738528436555,1.81374518,203.28,203.18,14.53282281]
["bitfinex","SOLUSD",1738528436875,1.07281258,203.36,203.19,26.19471157]
["bitfinex","SOLUSD",1738528437176,1.07281258,203.36,203.15,10.52343895]
["bitfinex","SOLUSD",1738528437361,0.511,203.32,203.15,10.52343895]
["bitfinex","SOLUSD",1738528437569,0.92277899,203.31,203.16,4.9222]
["bitfinex","SOLUSD",1738528437769,0.92239989,203.35,203.15,15.44573895]
["bitfinex","SOLUSD",1738528437972,0.4916,203.4,203.16,7.7621942]
["bitfinex","SOLUSD",1738528438169,0.92215711,203.39,203.16,7.7621942]
["bitfinex","SOLUSD",1738528438358,0.12549,203.38,203.17,13.28918053]
["bitfinex","SOLUSD",1738528438567,0.4915,203.45,203.18,16.12473963]
["bitfinex","SOLUSD",1738528438770,0.92195717,203.44,203.19,21.94548918]
["bitfinex","SOLUSD",1738528439009,0.92195717,203.44,203.21,0.12549]
["bitfinex","SOLUSD",1738528439304,0.12549,203.42,203.23,17.2218]
["bitfinex","SOLUSD",1738528439586,0.12549,203.42,203.24,37.94473881]
["bitfinex","SOLUSD",1738528440289,8.134,203.48,203.25,0.12549]
["bitfinex","SOLUSD",1738528440463,7.53063555,203.41,203.27,0.12549]
["bitfinex","SOLUSD",1738528440792,7.53063555,203.41,203.25,0.12549]
["bitfinex","SOLUSD",1738528440793,7.53063555,203.41,203.28,37.94473881]
["bitfinex","SOLUSD",1738528441277,7.53063555,203.41,203.29,17.2167]
["bitfinex","SOLUSD",1738528441495,7.53063555,203.41,203.28,4.919]
["bitfinex","SOLUSD",1738528441863,0.12549,203.4,203.28,4.919]
["bitfinex","SOLUSD",1738528442100,1.04729766,203.4,203.26,4.9197]
["bitfinex","SOLUSD",1738528443014,1.04729766,203.4,203.23,4.98]
["bitfinex","SOLUSD",1738528443172,0.92207318,203.5,203.24,17.2209]
["bitfinex","SOLUSD",1738528443376,0.92207318,203.5,203.24,30.75089918]
["bitfinex","SOLUSD",1738528443709,0.12549,203.49,203.24,17.2209]
["bitfinex","SOLUSD",1738528443866,0.92185807,203.48,203.24,17.2209]
["bitfinex","SOLUSD",1738528444474,0.12549,203.47,203.24,17.2209]
["bitfinex","SOLUSD",1738528444677,0.12549,203.45,203.24,17.2209]
["bitfinex","SOLUSD",1738528444997,0.12549,203.43,203.24,17.2209]
["bitfinex","SOLUSD",1738528445181,0.12549,203.43,203.24,9.9002]
["bitfinex","SOLUSD",1738528446082,0.12549,203.48,203.24,9.9002]
["bitfinex","SOLUSD",1738528446283,0.063,203.4,203.25,13.41184853]
["bitfinex","SOLUSD",1738528446487,0.063,203.4,203.26,4.9198]
["bitfinex","SOLUSD",1738528446692,0.98497472,203.4,203.26,4.9198]
["bitfinex","SOLUSD",1738528446897,0.98497472,203.4,203.26,17.2193]
["bitfinex","SOLUSD",1738528446898,0.063,203.4,203.26,17.2193]
["bitfinex","SOLUSD",1738528447075,0.063,203.4,203.27,13.41184853]
["bitfinex","SOLUSD",1738528447397,0.063,203.4,203.26,12.2995]
["bitfinex","SOLUSD",1738528447603,0.063,203.4,203.27,0.37647]
["bitfinex","SOLUSD",1738528447903,0.063,203.4,203.27,8.25927532]
["bitfinex","SOLUSD",1738528448610,0.063,203.4,203.29,0.37647]
["bitfinex","SOLUSD",1738528449104,0.063,203.4,203.32,0.12549]
["bitfinex","SOLUSD",1738528449401,0.063,203.4,203.33,13.66282853]
["bitfinex","SOLUSD",1738528449704,0.063,203.4,203.35,13.66282853]
["bitfinex","SOLUSD",1738528449915,0.063,203.4,203.35,0.25098]
["bitfinex","SOLUSD",1738528450103,0.063,203.4,203.37,13.41184853]
["bitfinex","SOLUSD",1738528450302,0.063,203.4,203.36,17.2107]
["bitfinex","SOLUSD",1738528450611,0.063,203.4,203.37,13.41184853]
["bitfinex","SOLUSD",1738528450780,0.063,203.4,203.36,17.2107]
["bitfinex","SOLUSD",1738528450979,0.063,203.4,203.38,4.9169]
["bitfinex","SOLUSD",1738528452109,0.063,203.4,203.39,13.41184853]
["bitfinex","SOLUSD",1738528452310,0.92144116,203.59,203.37,30.62174853]
["bitfinex","SOLUSD",1738528452497,0.12549,203.55,203.37,30.62174853]
["bitfinex","SOLUSD",1738528453113,0.37647,203.55,203.37,30.62174853]
["bitfinex","SOLUSD",1738528453406,0.37647,203.53,203.33,22.1933]
["bitfinex","SOLUSD",1738528453619,0.37647,203.51,203.34,13.41184853]
["bitfinex","SOLUSD",1738528454185,0.92150024,203.5,203.34,13.41184853]
["bitfinex","SOLUSD",1738528454388,0.92150024,203.5,203.35,4.9176]
["bitfinex","SOLUSD",1738528454688,0.37647,203.51,203.35,4.9176]
["bitfinex","SOLUSD",1738528455184,0.37647,203.51,203.33,4.9179]
["bitfinex","SOLUSD",1738528455185,0.12549,203.49,203.33,4.9179]
["bitfinex","SOLUSD",1738528455419,0.37647,203.47,203.33,4.9179]
["bitfinex","SOLUSD",1738528456285,0.37647,203.47,203.29,4.919]
["bitfinex","SOLUSD",1738528456508,0.12549,203.45,203.29,4.919]
["bitfinex","SOLUSD",1738528456706,0.37647,203.43,203.29,4.919]
["bitfinex","SOLUSD",1738528456891,0.37647,203.43,203.25,25.71174853]
["bitfinex","SOLUSD",1738528457088,0.37647,203.41,203.26,4.9198]
["bitfinex","SOLUSD",1738528457292,0.25098,203.39,203.23,4.9205]
["bitfinex","SOLUSD",1738528457495,0.37647,203.37,203.17,12.3044]
["bitfinex","SOLUSD",1738528457695,0.37647,203.35,203.09,7.44636367]
["bitfinex","SOLUSD",1738528457894,0.37647,203.28,203.1,1.22833086]
["bitfinex","SOLUSD",1738528458089,0.92276205,203.27,203.1,1.22833086]
["bitfinex","SOLUSD",1738528458290,0.92262636,203.34,203.11,4.9234]
["bitfinex","SOLUSD",1738528458492,0.92262636,203.34,203.12,13.41184853]
["bitfinex","SOLUSD",1738528458691,0.37647,203.33,203.12,13.41184853]
["bitfinex","SOLUSD",1738528458893,0.12549,203.31,203.12,13.41184853]
["bitfinex","SOLUSD",1738528459092,0.37647,203.29,203.12,13.41184853]
["bitfinex","SOLUSD",1738528459710,13.41184853,203.35,203.07,4.9244]
["bitfinex","SOLUSD",1738528459711,0.92255006,203.28,203.07,4.9244]
["bitfinex","SOLUSD",1738528459901,0.37647,203.3,203.08,13.41184853]
["bitfinex","SOLUSD",1738528460108,0.12549,203.28,203.09,0.25098]
["bitfinex","SOLUSD",1738528460502,0.12549,203.28,203.08,13.41184853]
["bitfinex","SOLUSD",1738528460811,0.12549,203.3,203.08,14.66535582]
["bitfinex","SOLUSD",1738528461036,0.12549,203.27,203.1,13.41184853]
["bitfinex","SOLUSD",1738528461194,0.12549,203.25,203.1,13.41184853]
["bitfinex","SOLUSD",1738528461398,0.12549,203.27,203.1,13.41184853]
["bitfinex","SOLUSD",1738528461608,0.37647,203.3,203.1,13.41184853]
["bitfinex","SOLUSD",1738528461809,0.12549,203.28,203.1,13.41184853]
["bitfinex","SOLUSD",1738528462296,7.53063555,203.33,203.12,15.10873853]
["bitfinex","SOLUSD",1738528462297,0.12549,203.31,203.12,15.10873853]
["bitfinex","SOLUSD",1738528462501,0.12549,203.31,203.13,0.25098]
["bitfinex","SOLUSD",1738528463016,0.12549,203.32,203.15,13.41184853]
["bitfinex","SOLUSD",1738528464215,0.12549,203.29,203.16,4.9222]
["bitfinex","SOLUSD",1738528464394,0.12549,203.27,203.14,4.9225]
["bitfinex","SOLUSD",1738528465313,0.12549,203.32,203.13,13.41184853]
["bitfinex","SOLUSD",1738528465628,0.37647,203.3,203.13,13.41184853]
["bitfinex","SOLUSD",1738528465815,0.12549,203.28,203.12,13.41184853]
["bitfinex","SOLUSD",1738528466013,0.92252636,203.29,203.11,2.17352167]
["bitfinex","SOLUSD",1738528466329,21.76681464,203.36,203.14,0.12549]
["bitfinex","SOLUSD",1738528466330,11.81053555,203.36,203.14,0.12549]
["bitfinex","SOLUSD",1738528466647,7.53063555,203.36,203.14,0.12549]
["bitfinex","SOLUSD",1738528467228,7.53063555,203.36,203.16,13.91380853]
["bitfinex","SOLUSD",1738528467609,0.12549,203.35,203.16,13.78831853]
["bitfinex","SOLUSD",1738528468116,8.4527415,203.36,203.16,13.78831853]
["bitfinex","SOLUSD",1738528468423,0.12549,203.35,203.18,13.41184853]
["bitfinex","SOLUSD",1738528469620,0.12549,203.36,203.2,13.41184853]
["bitfinex","SOLUSD",1738528470139,0.92208482,203.42,203.22,13.41184853]
["bitfinex","SOLUSD",1738528470346,3.81009682,203.42,203.22,13.41184853]
["bitfinex","SOLUSD",1738528470644,3.81009682,203.42,203.25,0.37647]
["bitfinex","SOLUSD",1738528470810,1.3249,203.44,203.27,13.41184853]
["bitfinex","SOLUSD",1738528471010,0.92189369,203.48,203.28,0.37647]
["bitfinex","SOLUSD",1738528471206,1.965213,203.44,203.26,11.2944]
["bitfinex","SOLUSD",1738528471410,0.92185105,203.43,203.26,11.2944]
["bitfinex","SOLUSD",1738528471641,0.25098,203.42,203.26,11.2944]
["bitfinex","SOLUSD",1738528471822,0.12549,203.4,203.27,4.9195]
["bitfinex","SOLUSD",1738528472011,0.37647,203.38,203.23,4.9205]
["bitfinex","SOLUSD",1738528472211,0.12549,203.35,203.11,6.3144]
["bitfinex","SOLUSD",1738528472410,0.12549,203.33,203.16,12.3052]
["bitfinex","SOLUSD",1738528472611,0.12549,203.33,203.17,13.41184853]
["bitfinex","SOLUSD",1738528473027,5.8284,203.36,203.19,13.41184853]
["bitfinex","SOLUSD",1738528473232,5.8284,203.36,203.18,0.37647]
["bitfinex","SOLUSD",1738528473425,5.8284,203.36,203.18,0.25098]
["bitfinex","SOLUSD",1738528474238,5.8284,203.36,203.2,13.41184853]
["bitfinex","SOLUSD",1738528474533,6.7504586,203.43,203.22,13.41184853]
["bitfinex","SOLUSD",1738528474753,7.97761723,203.43,203.22,13.41184853]
["bitfinex","SOLUSD",1738528474907,0.37647,203.42,203.22,13.41184853]
["bitfinex","SOLUSD",1738528475113,0.12549,203.39,203.19,4.9215]
["bitfinex","SOLUSD",1738528475421,0.37647,203.37,203.16,4.9222]
["bitfinex","SOLUSD",1738528475630,0.12549,203.34,203.16,4.9222]
["bitfinex","SOLUSD",1738528475820,0.25098,203.32,203.16,4.9222]
["bitfinex","SOLUSD",1738528476013,0.25098,203.32,203.16,13.41184853]
["bitfinex","SOLUSD",1738528476828,0.25098,203.33,203.16,13.41184853]
["bitfinex","SOLUSD",1738528477029,0.12549,203.3,203.15,4.9224]
["bitfinex","SOLUSD",1738528477321,0.25098,203.28,203.15,4.9224]
["bitfinex","SOLUSD",1738528477937,0.25098,203.28,203.13,1.24453929]
["bitfinex","SOLUSD",1738528478142,0.12549,203.27,203.12,4.9231]
["bitfinex","SOLUSD",1738528478448,0.12549,203.3,203.13,13.41184853]
["bitfinex","SOLUSD",1738528478628,0.92236655,203.39,203.13,13.41184853]
["bitfinex","SOLUSD",1738528479552,13.78831853,203.38,203.13,13.41184853]
["bitfinex","SOLUSD",1738528479753,0.12549,203.35,203.13,13.41184853]
["bitfinex","SOLUSD",1738528480051,0.12549,203.35,203.12,17.231]
["bitfinex","SOLUSD",1738528480052,0.25098,203.33,203.14,12.3067]
["bitfinex","SOLUSD",1738528480215,0.25098,203.31,203.14,12.3067]
["bitfinex","SOLUSD",1738528480411,0.12549,203.29,203.14,17.2867]
["bitfinex","SOLUSD",1738528480638,0.12549,203.29,203.15,13.41184853]
["bitfinex","SOLUSD",1738528481044,0.12549,203.31,203.14,17.2867]
["bitfinex","SOLUSD",1738528481358,0.12549,203.27,203.12,4.9231]
["bitfinex","SOLUSD",1738528481535,0.25098,203.25,203.12,4.9231]
["bitfinex","SOLUSD",1738528481857,0.12549,203.23,203.09,1.23685007]
["bitfinex","SOLUSD",1738528482021,0.12549,203.23,203.07,30.64724853]
["bitfinex","SOLUSD",1738528482217,0.12549,203.21,203.07,4.9244]
["bitfinex","SOLUSD",1738528482529,0.92269886,203.22,203.07,4.9244]
["bitfinex","SOLUSD",1738528482731,0.12549,203.21,203.07,6.13912175]
["bitfinex","SOLUSD",1738528482939,0.12549,203.21,203.12,0.03]
["bitfinex","SOLUSD",1738528483338,0.12549,203.19,203.12,0.03]
["bitfinex","SOLUSD",1738528483944,1.2600848,203.24,203.07,1.21693458]
["bitfinex","SOLUSD",1738528484116,0.12549,203.21,203.06,4.9246]
["bitfinex","SOLUSD",1738528484314,0.25098,203.2,202.95,64.3954]
["bitfinex","SOLUSD",1738528484518,0.92308355,203.19,202.98,12.3164]
["bitfinex","SOLUSD",1738528484825,0.12549,203.15,202.98,18.50755663]
["bitfinex","SOLUSD",1738528485029,0.12549,203.15,202.97,4.9268]
["bitfinex","SOLUSD",1738528485030,0.92310991,203.15,202.97,4.9268]
["bitfinex","SOLUSD",1738528485343,0.92310991,203.15,202.93,4.9278]
["bitfinex","SOLUSD",1738528485655,0.37647,203.14,202.94,13.41184853]
["bitfinex","SOLUSD",1738528485824,0.25098,203.12,202.94,13.41184853]
["bitfinex","SOLUSD",1738528486022,4.2799,203.17,202.97,0.12549]
["bitfinex","SOLUSD",1738528486248,4.2799,203.17,203.0,0.25098]
["bitfinex","SOLUSD",1738528486460,4.2799,203.17,203.0,13.66282853]
["bitfinex","SOLUSD",1738528487025,4.2799,203.17,203.0,0.25098]
["bitfinex","SOLUSD",1738528487227,4.2799,203.17,203.02,13.41184853]
["bitfinex","SOLUSD",1738528488145,4.2799,203.17,203.03,4.9253]
["bitfinex","SOLUSD",1738528488339,4.2799,203.17,203.04,13.41184853]
["bitfinex","SOLUSD",1738528489636,1.529,203.19,203.06,13.41184853]
["bitfinex","SOLUSD",1738528489841,1.529,203.19,203.06,18.39184853]
["bitfinex","SOLUSD",1738528490566,4.40539,203.23,203.06,18.39184853]
["bitfinex","SOLUSD",1738528490567,4.2799,203.23,203.06,18.39184853]
["bitfinex","SOLUSD",1738528490768,0.12549,203.22,203.06,18.39184853]
["bitfinex","SOLUSD",1738528490951,0.12549,203.22,203.08,13.41184853]
["bitfinex","SOLUSD",1738528491747,4.2799,203.23,203.08,13.41184853]
["bitfinex","SOLUSD",1738528491947,4.2799,203.23,203.09,0.37647]
["bitfinex","SOLUSD",1738528492263,4.2799,203.23,203.07,17.2354]
["bitfinex","SOLUSD",1738528493172,4.2799,203.23,203.08,13.41184853]
["bitfinex","SOLUSD",1738528493371,4.2799,203.23,203.1,13.41184853]
["bitfinex","SOLUSD",1738528494039,0.12549,203.22,203.07,6.15743941]
["bitfinex","SOLUSD",1738528494238,0.12549,203.2,203.07,4.9244]
["bitfinex","SOLUSD",1738528494454,0.12549,203.18,203.05,1.22099056]
["bitfinex","SOLUSD",1738528494670,0.12549,203.18,203.0,13.41184853]
["bitfinex","SOLUSD",1738528494969,0.12549,203.18,203.0,18.39184853]
["bitfinex","SOLUSD",1738528495135,0.12549,203.18,203.01,4.98]
["bitfinex","SOLUSD",1738528495332,0.12549,203.18,203.02,18.33744853]
["bitfinex","SOLUSD",1738528496037,0.12549,203.16,203.02,18.33744853]
["bitfinex","SOLUSD",1738528496236,0.12549,203.2,203.02,18.33744853]
["bitfinex","SOLUSD",1738528496572,0.25098,203.18,203.02,18.33744853]
["bitfinex","SOLUSD",1738528497466,0.12549,203.18,203.02,18.33744853]
["bitfinex","SOLUSD",1738528497670,3.56255323,203.19,203.02,30.65144853]
["bitfinex","SOLUSD",1738528498538,3.56255323,203.18,203.02,30.65144853]
["bitfinex","SOLUSD",1738528500279,3.56255323,203.17,203.04,25.72464853]
["bitfinex","SOLUSD",1738528500582,3.56255323,203.17,203.05,13.78831853]
["bitfinex","SOLUSD",1738528500877,3.562553,203.25,203.08,13.78831853]
["bitfinex","SOLUSD",1738528501039,4.2799,203.29,203.08,13.78831853]
["bitfinex","SOLUSD",1738528501476,4.40539,203.29,203.08,13.78831853]
["bitfinex","SOLUSD",1738528501664,4.2799,203.29,203.09,0.12549]
["bitfinex","SOLUSD",1738528501983,4.2799,203.29,203.09,17.2337]
["bitfinex","SOLUSD",1738528502909,4.2799,203.29,203.1,13.78831853]
["bitfinex","SOLUSD",1738528503389,0.12549,203.25,203.11,12.3086]
["bitfinex","SOLUSD",1738528504070,4.2799,203.29,203.13,0.37647]
["bitfinex","SOLUSD",1738528504273,0.063,203.33,203.11,12.3086]
["bitfinex","SOLUSD",1738528504274,0.063,203.33,203.15,0.37647]
["bitfinex","SOLUSD",1738528504457,1.36155685,203.33,203.16,18.39184853]
["bitfinex","SOLUSD",1738528504663,1.36155685,203.33,203.16,4.98]
["bitfinex","SOLUSD",1738528505291,5.64145685,203.33,203.16,4.98]
["bitfinex","SOLUSD",1738528505999,5.64145685,203.33,203.16,9.902]
["bitfinex","SOLUSD",1738528506214,4.46839,203.33,203.16,9.902]
["bitfinex","SOLUSD",1738528506376,4.46839,203.33,203.16,22.2075]
["bitfinex","SOLUSD",1738528506577,4.46839,203.33,203.17,13.41184853]
["bitfinex","SOLUSD",1738528506917,0.063,203.33,203.18,0.12549]
["bitfinex","SOLUSD",1738528507120,7.53063555,203.45,203.16,22.33299]
["bitfinex","SOLUSD",1738528507121,7.53063555,203.45,203.24,0.12549]
["bitfinex","SOLUSD",1738528507286,7.53063555,203.45,203.28,0.12549]
["bitfinex","SOLUSD",1738528507486,5.8652,203.56,203.3,15.26196]
["bitfinex","SOLUSD",1738528507824,5.8652,203.56,203.31,4.98]
["bitfinex","SOLUSD",1738528507978,31.04381838,203.53,203.32,17.2141]
["bitfinex","SOLUSD",1738528508182,30.1225422,203.53,203.32,17.2141]
["bitfinex","SOLUSD",1738528508384,0.063,203.47,203.33,13.66282853]
["bitfinex","SOLUSD",1738528508697,0.063,203.47,203.33,13.41184853]
["bitfinex","SOLUSD",1738528509204,0.063,203.47,203.32,4.9183]
["bitfinex","SOLUSD",1738528509415,0.37647,203.45,203.31,4.98]
["bitfinex","SOLUSD",1738528509596,0.37647,203.45,203.32,13.41184853]
["bitfinex","SOLUSD",1738528509597,0.25098,203.45,203.32,13.41184853]
["bitfinex","SOLUSD",1738528509987,0.12549,203.45,203.32,13.41184853]
["bitfinex","SOLUSD",1738528510284,0.12549,203.45,203.33,4.9181]
["bitfinex","SOLUSD",1738528510924,5.8458,203.46,203.33,17.2133]
["bitfinex","SOLUSD",1738528511121,0.063,203.47,203.34,13.41184853]
["bitfinex","SOLUSD",1738528512324,0.063,203.47,203.31,9.38539]
["bitfinex","SOLUSD",1738528512325,0.063,203.47,203.35,17.2116]
["bitfinex","SOLUSD",1738528512682,0.063,203.47,203.36,13.41184853]
["bitfinex","SOLUSD",1738528514328,0.37647,203.46,203.32,4.9183]
["bitfinex","SOLUSD",1738528514493,0.37647,203.44,203.3,7.36727701]
["bitfinex","SOLUSD",1738528515305,0.063,203.47,203.31,13.41184853]
["bitfinex","SOLUSD",1738528516721,0.063,203.47,203.33,13.41184853]
["bitfinex","SOLUSD",1738528517893,0.063,203.47,203.36,0.25098]
["bitfinex","SOLUSD",1738528518092,0.063,203.47,203.32,41.8058]
["bitfinex","SOLUSD",1738528518405,0.063,203.47,203.32,17.2141]
["bitfinex","SOLUSD",1738528518623,0.063,203.47,203.33,13.41184853]
["bitfinex","SOLUSD",1738528519337,0.063,203.47,203.28,12.2979]
["bitfinex","SOLUSD",1738528519624,0.12549,203.45,203.3,4.9186]
["bitfinex","SOLUSD",1738528519922,0.12549,203.43,203.3,6.12686615]
["bitfinex","SOLUSD",1738528520299,0.12549,203.46,203.3,6.12686615]
["bitfinex","SOLUSD",1738528520499,0.12549,203.44,203.3,6.12686615]
["bitfinex","SOLUSD",1738528520703,0.12549,203.42,203.3,6.12686615]
["bitfinex","SOLUSD",1738528521001,0.063,203.47,203.31,13.41184853]
["bitfinex","SOLUSD",1738528521213,0.063,203.47,203.32,0.25098]
["bitfinex","SOLUSD",1738528521414,0.063,203.47,203.31,13.41184853]
["bitfinex","SOLUSD",1738528521636,0.12549,203.46,203.31,13.41184853]
["bitfinex","SOLUSD",1738528522429,0.5544,203.47,203.31,13.41184853]
["bitfinex","SOLUSD",1738528522742,0.063,203.47,203.31,13.41184853]
["bitfinex","SOLUSD",1738528523049,0.31398,203.47,203.33,13.41184853]
["bitfinex","SOLUSD",1738528523231,0.18849,203.47,203.33,13.41184853]
["bitfinex","SOLUSD",1738528523551,0.063,203.47,203.33,13.41184853]
["bitfinex","SOLUSD",1738528524046,0.063,203.47,203.35,13.41184853]
["bitfinex","SOLUSD",1738528524879,0.063,203.47,203.34,4.9178]
["bitfinex","SOLUSD",1738528525145,0.063,203.47,203.31,4.9185]
["bitfinex","SOLUSD",1738528525146,0.12549,203.46,203.31,4.9185]
["bitfinex","SOLUSD",1738528525347,0.12549,203.46,203.29,4.9188]
["bitfinex","SOLUSD",1738528525348,0.37647,203.44,203.29,4.9188]
["bitfinex","SOLUSD",1738528525512,0.37647,203.44,203.21,1.965037]
["bitfinex","SOLUSD",1738528525513,0.37647,203.4,203.15,1.6448]
["bitfinex","SOLUSD",1738528525717,1.29844363,203.4,203.24,4.9202]
["bitfinex","SOLUSD",1738528525936,0.25098,203.4,203.24,4.9202]
["bitfinex","SOLUSD",1738528526129,0.12549,203.39,203.23,1.25620502]
["bitfinex","SOLUSD",1738528526342,4.2799,203.41,203.2,4.9212]
["bitfinex","SOLUSD",1738528526545,4.2799,203.41,203.21,13.41184853]
["bitfinex","SOLUSD",1738528526920,4.2799,203.41,203.23,13.41184853]
["bitfinex","SOLUSD",1738528527255,4.2799,203.41,203.26,0.25098]
["bitfinex","SOLUSD",1738528527548,1.6138,203.43,203.26,0.25098]
["bitfinex","SOLUSD",1738528527951,1.6138,203.43,203.28,0.25098]
["bitfinex","SOLUSD",1738528528149,4.2799,203.46,203.29,0.12549]
["bitfinex","SOLUSD",1738528528354,0.12549,203.45,203.3,13.41184853]
["bitfinex","SOLUSD",1738528528751,0.12549,203.45,203.27,0.25098]
["bitfinex","SOLUSD",1738528529464,0.12549,203.45,203.29,13.41184853]
["bitfinex","SOLUSD",1738528529763,4.2799,203.46,203.29,13.41184853]
["bitfinex","SOLUSD",1738528530458,4.2799,203.46,203.3,0.37647]
["bitfinex","SOLUSD",1738528530660,0.063,203.47,203.32,13.66282853]
["bitfinex","SOLUSD",1738528530843,1.41255635,203.57,203.36,13.41184853]
["bitfinex","SOLUSD",1738528531039,5.8036,203.63,203.4,0.12549]
["bitfinex","SOLUSD",1738528531240,0.92111492,203.65,203.47,0.25098]
["bitfinex","SOLUSD",1738528531241,4.2799,203.65,203.47,0.25098]
["bitfinex","SOLUSD",1738528531565,4.2799,203.65,203.49,4.9142]
["bitfinex","SOLUSD",1738528531566,0.9206284,203.65,203.49,4.9142]
["bitfinex","SOLUSD",1738528531738,0.37647,203.64,203.49,4.9142]
["bitfinex","SOLUSD",1738528531938,0.25098,203.64,203.5,13.41184853]
["bitfinex","SOLUSD",1738528532240,0.25098,203.64,203.49,6.12123208]
["bitfinex","SOLUSD",1738528532244,0.92074759,203.64,203.48,9.8943]
["bitfinex","SOLUSD",1738528532641,0.92074759,203.64,203.49,13.41184853]
["bitfinex","SOLUSD",1738528532940,0.063,203.68,203.5,0.25098]
["bitfinex","SOLUSD",1738528533144,0.063,203.68,203.51,0.12549]
["bitfinex","SOLUSD",1738528533345,0.063,203.68,203.49,13.41184853]
["bitfinex","SOLUSD",1738528533553,0.063,203.68,203.5,4.914]
["bitfinex","SOLUSD",1738528533750,0.12549,203.65,203.5,4.914]
["bitfinex","SOLUSD",1738528533959,0.063,203.68,203.5,4.914]
["bitfinex","SOLUSD",1738528534347,0.063,203.68,203.51,13.41184853]
["bitfinex","SOLUSD",1738528534649,0.12549,203.67,203.51,13.41184853]
["bitfinex","SOLUSD",1738528535162,0.063,203.68,203.51,13.41184853]
["bitfinex","SOLUSD",1738528535343,0.12549,203.67,203.51,13.41184853]
["bitfinex","SOLUSD",1738528535543,0.12549,203.67,203.53,13.41184853]
["bitfinex","SOLUSD",1738528535740,0.063,203.68,203.53,13.41184853]
["bitfinex","SOLUSD",1738528536139,0.063,203.68,203.56,0.25098]
["bitfinex","SOLUSD",1738528536479,0.063,203.72,203.56,0.25098]
["bitfinex","SOLUSD",1738528536765,0.063,203.72,203.6,6.2723]
["bitfinex","SOLUSD",1738528537558,0.063,203.72,203.55,14.76]
["bitfinex","SOLUSD",1738528538537,0.063,203.72,203.57,30.85582853]
["bitfinex","SOLUSD",1738528538942,0.063,203.72,203.59,13.41184853]
["bitfinex","SOLUSD",1738528539245,0.37647,203.71,203.5,4.96]
["bitfinex","SOLUSD",1738528539461,0.37647,203.69,203.51,4.9137]
["bitfinex","SOLUSD",1738528539762,0.37647,203.67,203.51,4.9137]
["bitfinex","SOLUSD",1738528540360,0.37647,203.67,203.5,1.22620901]
["bitfinex","SOLUSD",1738528540571,0.37647,203.67,203.48,4.96]
["bitfinex","SOLUSD",1738528540746,0.491,203.66,203.5,4.9138]
["bitfinex","SOLUSD",1738528540947,0.37647,203.65,203.5,4.9138]
["bitfinex","SOLUSD",1738528541355,4.65637,203.65,203.5,4.9138]
["bitfinex","SOLUSD",1738528541951,0.12549,203.62,203.48,1.23675862]
["bitfinex","SOLUSD",1738528542150,0.12549,203.6,203.46,1.22731303]
["bitfinex","SOLUSD",1738528542406,0.12549,203.58,203.4,4.96]
["bitfinex","SOLUSD",1738528542667,0.12549,203.54,203.41,4.9161]
["bitfinex","SOLUSD",1738528542843,0.92129154,203.62,203.42,13.41184853]
["bitfinex","SOLUSD",1738528543150,0.37647,203.6,203.42,13.41184853]
["bitfinex","SOLUSD",1738528543695,2.42597472,203.64,203.43,0.25098]
["bitfinex","SOLUSD",1738528543973,1.505,203.64,203.47,0.12549]
["bitfinex","SOLUSD",1738528544145,1.505,203.64,203.48,0.12549]
["bitfinex","SOLUSD",1738528544354,1.505,203.64,203.51,0.12549]
["bitfinex","SOLUSD",1738528544571,0.063,203.72,203.51,13.53733853]
["bitfinex","SOLUSD",1738528544572,5.7849,203.71,203.51,13.53733853]
["bitfinex","SOLUSD",1738528544746,0.37647,203.7,203.53,13.41184853]
["bitfinex","SOLUSD",1738528545076,0.37647,203.7,203.55,13.41184853]
["bitfinex","SOLUSD",1738528545247,1.29703608,203.7,203.54,4.96]
["bitfinex","SOLUSD",1738528545446,5.7849,203.71,203.54,4.96]
["bitfinex","SOLUSD",1738528545771,5.7849,203.71,203.55,13.53733853]
["bitfinex","SOLUSD",1738528545967,5.7849,203.71,203.56,0.12549]
["bitfinex","SOLUSD",1738528546268,5.7849,203.71,203.57,0.12549]
["bitfinex","SOLUSD",1738528546781,5.7849,203.71,203.59,13.41184853]
["bitfinex","SOLUSD",1738528546957,0.063,203.72,203.61,13.41184853]
["bitfinex","SOLUSD",1738528547142,0.063,203.78,203.58,23.07283033]
["bitfinex","SOLUSD",1738528547885,0.37647,203.77,203.58,23.07283033]
["bitfinex","SOLUSD",1738528548077,0.37647,203.75,203.59,4.96]
["bitfinex","SOLUSD",1738528548264,1.29685217,203.75,203.58,4.912]
["bitfinex","SOLUSD",1738528548657,0.37647,203.75,203.6,4.9115]
["bitfinex","SOLUSD",1738528549168,0.12549,203.73,203.6,4.9115]
["bitfinex","SOLUSD",1738528549377,2.15293982,203.75,203.6,4.9115]
["bitfinex","SOLUSD",1738528549585,0.12549,203.74,203.58,4.9119]
["bitfinex","SOLUSD",1738528549887,1.17151125,203.73,203.56,4.9123]
["bitfinex","SOLUSD",1738528550182,0.12549,203.72,203.56,4.9123]
["bitfinex","SOLUSD",1738528550479,0.37647,203.66,203.52,4.96]
["bitfinex","SOLUSD",1738528550668,0.37647,203.66,203.52,1.23118185]
["bitfinex","SOLUSD",1738528550868,0.37647,203.66,203.5,4.914]
["bitfinex","SOLUSD",1738528551076,0.37647,203.66,203.51,13.41184853]
["bitfinex","SOLUSD",1738528551273,0.92083566,203.74,203.52,0.25098]
["bitfinex","SOLUSD",1738528551274,0.92069443,203.74,203.52,0.25098]
["bitfinex","SOLUSD",1738528551478,0.9816,203.74,203.52,0.25098]
["bitfinex","SOLUSD",1738528551794,0.9816,203.74,203.53,0.12549]
["bitfinex","SOLUSD",1738528552461,0.37647,203.73,203.53,0.12549]
["bitfinex","SOLUSD",1738528552662,1.35817,203.73,203.55,13.41184853]
["bitfinex","SOLUSD",1738528553094,0.37647,203.73,203.55,13.41184853]
["bitfinex","SOLUSD",1738528553989,1.35807,203.73,203.55,13.41184853]
["bitfinex","SOLUSD",1738528554358,1.35807,203.73,203.52,0.25098]
["bitfinex","SOLUSD",1738528554359,0.37647,203.71,203.52,4.9134]
["bitfinex","SOLUSD",1738528554567,0.37647,203.69,203.52,4.9134]
["bitfinex","SOLUSD",1738528554764,1.35837,203.67,203.52,4.9134]
["bitfinex","SOLUSD",1738528555982,1.35837,203.67,203.52,4.9434]
["bitfinex","SOLUSD",1738528556290,2.4541,203.74,203.54,4.913]
["bitfinex","SOLUSD",1738528556486,0.37647,203.72,203.55,13.41184853]
["bitfinex","SOLUSD",1738528556690,0.12549,203.7,203.55,13.41184853]
["bitfinex","SOLUSD",1738528556991,0.37647,203.7,203.55,13.41184853]
["bitfinex","SOLUSD",1738528557189,0.37647,203.7,203.52,0.03]
["bitfinex","SOLUSD",1738528557364,1.35827,203.7,203.54,13.41184853]
["bitfinex","SOLUSD",1738528558491,1.35827,203.7,203.55,4.9127]
["bitfinex","SOLUSD",1738528558792,0.9815,203.75,203.56,13.41184853]
["bitfinex","SOLUSD",1738528559370,0.37647,203.74,203.56,13.41184853]
["bitfinex","SOLUSD",1738528559798,0.12549,203.74,203.59,0.25098]
["bitfinex","SOLUSD",1738528559966,0.12549,203.74,203.58,13.41184853]
["bitfinex","SOLUSD",1738528560162,0.12549,203.74,203.57,13.41184853]
["bitfinex","SOLUSD",1738528560687,0.25098,203.72,203.57,13.41184853]
["bitfinex","SOLUSD",1738528561299,5.8366,203.76,203.57,13.41184853]
["bitfinex","SOLUSD",1738528561464,5.8366,203.76,203.58,0.37647]
["bitfinex","SOLUSD",1738528561794,5.8366,203.76,203.59,0.12549]
["bitfinex","SOLUSD",1738528562369,1.29662474,203.75,203.57,13.41184853]
["bitfinex","SOLUSD",1738528562563,0.12549,203.72,203.58,4.912]
["bitfinex","SOLUSD",1738528562765,0.12549,203.72,203.59,13.41184853]
["bitfinex","SOLUSD",1738528563174,0.12549,203.72,203.58,4.912]
["bitfinex","SOLUSD",1738528563505,0.37647,203.7,203.53,4.9131]
["bitfinex","SOLUSD",1738528563679,0.37647,203.68,203.52,0.03]
["bitfinex","SOLUSD",1738528563875,0.37647,203.66,203.52,4.9434]
["bitfinex","SOLUSD",1738528564074,0.37647,203.64,203.52,4.9434]
["bitfinex","SOLUSD",1738528564272,0.12549,203.62,203.52,0.03]
["bitfinex","SOLUSD",1738528564466,0.9822,203.61,203.52,0.03]
["bitfinex","SOLUSD",1738528565273,0.37647,203.6,203.52,0.03]
["bitfinex","SOLUSD",1738528565499,0.37647,203.58,203.52,0.03]
["bitfinex","SOLUSD",1738528565701,0.37647,203.56,203.34,6.6587]
["bitfinex","SOLUSD",1738528565998,0.37647,203.52,203.35,4.9176]
["bitfinex","SOLUSD",1738528566167,0.92148037,203.56,203.37,0.25098]
["bitfinex","SOLUSD",1738528566374,5.8742,203.57,203.38,13.66282853]
["bitfinex","SOLUSD",1738528566697,0.511,203.68,203.38,13.66282853]
["bitfinex","SOLUSD",1738528566698,5.5096,203.72,203.5,0.12549]
["bitfinex","SOLUSD",1738528566872,5.5096,203.72,203.51,5.21098]
["bitfinex","SOLUSD",1738528567075,0.92054655,203.71,203.51,5.21098]
["bitfinex","SOLUSD",1738528567388,0.37647,203.7,203.52,13.41184853]
["bitfinex","SOLUSD",1738528567590,0.92075004,203.71,203.52,13.41184853]
["bitfinex","SOLUSD",1738528568099,13.78831853,203.7,203.51,4.96]
["bitfinex","SOLUSD",1738528568293,13.78831853,203.68,203.51,4.96]
["bitfinex","SOLUSD",1738528568594,0.12549,203.65,203.52,4.9135]
["bitfinex","SOLUSD",1738528568799,5.5096,203.72,203.53,13.41184853]
["bitfinex","SOLUSD",1738528569181,0.37647,203.71,203.53,13.41184853]
["bitfinex","SOLUSD",1738528569596,0.12549,203.68,203.53,13.41184853]
["bitfinex","SOLUSD",1738528570383,0.12549,203.66,203.52,4.9133]
["bitfinex","SOLUSD",1738528570597,0.12549,203.63,203.46,1.2133323]
["bitfinex","SOLUSD",1738528570777,0.12549,203.61,203.43,12.2889]
["bitfinex","SOLUSD",1738528571099,6.25067,203.59,203.42,4.96]
["bitfinex","SOLUSD",1738528571278,0.37647,203.57,203.42,4.96]
["bitfinex","SOLUSD",1738528571598,0.12549,203.54,203.42,4.96]
["bitfinex","SOLUSD",1738528571782,1.04684227,203.54,203.42,4.96]
["bitfinex","SOLUSD",1738528572298,0.25098,203.53,203.41,1.2156628]
["bitfinex","SOLUSD",1738528572498,0.25098,203.53,203.4,4.9163]
["bitfinex","SOLUSD",1738528572674,0.25098,203.53,203.4,6.1418187]
["bitfinex","SOLUSD",1738528572879,0.12549,203.52,203.4,6.1418187]
["bitfinex","SOLUSD",1738528573383,1.04682273,203.52,203.37,0.03]
["bitfinex","SOLUSD",1738528573590,0.12549,203.5,203.37,0.03]
["bitfinex","SOLUSD",1738528573785,0.12549,203.47,203.37,0.03]
["bitfinex","SOLUSD",1738528573982,0.9216851,203.5,203.37,0.03]
["bitfinex","SOLUSD",1738528574316,0.37647,203.45,203.37,0.03]
["bitfinex","SOLUSD",1738528574609,0.12549,203.42,203.37,0.03]
["bitfinex","SOLUSD",1738528574815,0.12549,203.4,203.31,0.03]
["bitfinex","SOLUSD",1738528574981,0.12549,203.37,203.31,0.03]
["bitfinex","SOLUSD",1738528575309,0.92214295,203.43,203.31,0.03]
["bitfinex","SOLUSD",1738528575512,13.78831853,203.41,203.31,0.03]
["bitfinex","SOLUSD",1738528575679,13.78831853,203.39,203.31,0.03]
["bitfinex","SOLUSD",1738528575880,0.37647,203.37,203.31,0.03]
["bitfinex","SOLUSD",1738528576081,0.12549,203.34,203.31,0.03]
["bitfinex","SOLUSD",1738528576386,0.12549,203.34,203.26,0.03]
["bitfinex","SOLUSD",1738528576387,0.9837,203.31,203.26,0.03]
["bitfinex","SOLUSD",1738528576887,0.12549,203.29,203.26,0.03]
["bitfinex","SOLUSD",1738528577078,1.04797146,203.29,203.26,0.03]
["bitfinex","SOLUSD",1738528577284,0.25098,203.28,203.16,0.03]
["bitfinex","SOLUSD",1738528577516,6.4333,203.31,203.16,0.03]
["bitfinex","SOLUSD",1738528577517,0.37647,203.26,203.16,0.03]
["bitfinex","SOLUSD",1738528577819,0.37647,203.26,203.16,4.9521]
["bitfinex","SOLUSD",1738528578120,5.4496,203.31,203.16,4.9521]
["bitfinex","SOLUSD",1738528578290,5.4496,203.31,203.18,4.9217]
["bitfinex","SOLUSD",1738528578820,0.25098,203.3,203.18,4.9217]
["bitfinex","SOLUSD",1738528579124,0.12549,203.27,203.16,0.03]
["bitfinex","SOLUSD",1738528579421,0.25098,203.26,203.16,0.03]
["bitfinex","SOLUSD",1738528579708,0.37647,203.24,203.16,0.03]
["bitfinex","SOLUSD",1738528580012,0.063,203.26,203.16,0.03]
["bitfinex","SOLUSD",1738528580201,0.37647,203.24,203.16,0.03]
["bitfinex","SOLUSD",1738528580515,0.12549,203.21,203.16,0.03]
["bitfinex","SOLUSD",1738528580687,0.12549,203.19,203.16,0.03]
["bitfinex","SOLUSD",1738528580894,0.25098,203.17,203.16,0.03]
["bitfinex","SOLUSD",1738528581090,0.37647,203.17,203.16,0.03]
["bitfinex","SOLUSD",1738528581290,1.25006567,203.24,203.16,0.03]
["bitfinex","SOLUSD",1738528581503,0.9839,203.27,203.16,0.03]
["bitfinex","SOLUSD",1738528581690,0.92268133,203.27,203.16,0.03]
["bitfinex","SOLUSD",1738528582017,0.43947,203.26,203.16,0.03]
["bitfinex","SOLUSD",1738528582217,0.37647,203.24,203.16,0.03]
["bitfinex","SOLUSD",1738528582419,0.12549,203.24,203.16,0.03]
["bitfinex","SOLUSD",1738528582720,0.063,203.26,203.16,0.03]
["bitfinex","SOLUSD",1738528583819,0.063,203.26,203.16,0.15549]
["bitfinex","SOLUSD",1738528584112,0.063,203.26,203.16,0.03]
["bitfinex","SOLUSD",1738528584489,0.063,203.26,203.18,13.41184853]
["bitfinex","SOLUSD",1738528584728,2.458,203.42,203.19,0.25098]
["bitfinex","SOLUSD",1738528584729,1.23679058,203.42,203.19,0.25098]
["bitfinex","SOLUSD",1738528584905,0.92201274,203.41,203.19,0.25098]
["bitfinex","SOLUSD",1738528585099,1.29848646,203.4,203.19,0.25098]
["bitfinex","SOLUSD",1738528585529,0.37647,203.4,203.19,0.25098]
["bitfinex","SOLUSD",1738528585821,0.12549,203.37,203.2,4.96]
["bitfinex","SOLUSD",1738528585994,0.37647,203.35,203.21,13.41184853]
["bitfinex","SOLUSD",1738528586196,0.37647,203.35,203.2,4.96]
["bitfinex","SOLUSD",1738528586496,0.9835,203.34,203.2,4.96]
["bitfinex","SOLUSD",1738528586724,0.12549,203.31,203.16,0.03]
["bitfinex","SOLUSD",1738528586898,0.37647,203.29,203.16,4.952]
["bitfinex","SOLUSD",1738528587204,0.37647,203.27,203.16,0.03]
["bitfinex","SOLUSD",1738528587394,0.37647,203.25,203.16,0.03]
["bitfinex","SOLUSD",1738528588201,0.92269923,203.28,203.16,4.9521]
["bitfinex","SOLUSD",1738528588626,1.36037,203.27,203.16,0.03]
["bitfinex","SOLUSD",1738528588831,0.92260432,203.26,203.16,0.03]
["bitfinex","SOLUSD",1738528589041,0.9834,203.36,203.16,0.03]
["bitfinex","SOLUSD",1738528589211,0.92234261,203.35,203.16,0.03]
["bitfinex","SOLUSD",1738528589393,13.78831853,203.34,203.16,0.03]
["bitfinex","SOLUSD",1738528589599,0.92238399,203.33,203.16,0.03]
["bitfinex","SOLUSD",1738528590238,0.37647,203.34,203.16,0.03]
["bitfinex","SOLUSD",1738528590538,0.37647,203.32,203.16,0.03]
["bitfinex","SOLUSD",1738528590699,1.36007,203.32,203.17,13.41184853]
["bitfinex","SOLUSD",1738528591318,0.37647,203.32,203.17,13.41184853]
["bitfinex","SOLUSD",1738528591828,18.92829327,203.37,203.18,0.25098]
["bitfinex","SOLUSD",1738528591829,0.063,203.26,203.18,0.25098]
["bitfinex","SOLUSD",1738528592034,0.063,203.26,203.2,13.66282853]
["bitfinex","SOLUSD",1738528592327,4.2799,203.44,203.24,13.66282853]
["bitfinex","SOLUSD",1738528592709,6.18467514,203.44,203.25,17.2201]
["bitfinex","SOLUSD",1738528592919,0.25098,203.43,203.26,13.41184853]
["bitfinex","SOLUSD",1738528593104,0.25098,203.41,203.25,4.92]
["bitfinex","SOLUSD",1738528593306,13.78831853,203.39,203.2,1.19888332]
["bitfinex","SOLUSD",1738528593517,13.78831853,203.37,203.18,4.9217]
["bitfinex","SOLUSD",1738528593733,0.37647,203.35,203.18,17.226]
["bitfinex","SOLUSD",1738528593905,0.37647,203.35,203.19,13.41184853]
["bitfinex","SOLUSD",1738528594328,0.37647,203.33,203.19,13.41184853]
["bitfinex","SOLUSD",1738528594625,0.511,203.41,203.16,8.0154]
["bitfinex","SOLUSD",1738528594626,0.37647,203.31,203.16,4.9522]
["bitfinex","SOLUSD",1738528594818,0.9838,203.29,203.16,0.03]
["bitfinex","SOLUSD",1738528595022,0.37647,203.27,203.16,0.03]
["bitfinex","SOLUSD",1738528595225,0.92266515,203.28,203.16,0.03]
["bitfinex","SOLUSD",1738528595536,0.37647,203.26,203.16,0.03]
["bitfinex","SOLUSD",1738528595843,0.37647,203.24,203.16,0.03]
["bitfinex","SOLUSD",1738528596013,4.2799,203.27,203.16,0.03]
["bitfinex","SOLUSD",1738528596220,4.2799,203.27,203.12,12.94184853]
["bitfinex","SOLUSD",1738528596738,0.511,203.37,203.13,17.2302]
["bitfinex","SOLUSD",1738528596739,3.44931925,203.31,203.13,17.2302]
["bitfinex","SOLUSD",1738528596918,0.92248209,203.3,203.13,17.2302]
["bitfinex","SOLUSD",1738528597314,0.37647,203.29,203.13,17.2302]
["bitfinex","SOLUSD",1738528597526,1.5431,203.31,203.14,0.37647]
["bitfinex","SOLUSD",1738528597725,2.4582,203.4,203.14,0.37647]
["bitfinex","SOLUSD",1738528597726,4.2799,203.37,203.16,0.37647]
["bitfinex","SOLUSD",1738528598037,0.92215759,203.36,203.16,0.37647]
["bitfinex","SOLUSD",1738528598412,13.78831853,203.35,203.15,6.4297]
["bitfinex","SOLUSD",1738528598610,0.37647,203.33,203.16,13.41184853]
["bitfinex","SOLUSD",1738528598943,0.37647,203.31,203.17,4.9219]
["bitfinex","SOLUSD",1738528599641,0.37647,203.31,203.18,13.41184853]
["bitfinex","SOLUSD",1738528599821,0.9836,203.33,203.18,13.41184853]
["bitfinex","SOLUSD",1738528600034,0.9834,203.37,203.18,13.41184853]
["bitfinex","SOLUSD",1738528600216,0.9834,203.37,203.19,0.25098]
["bitfinex","SOLUSD",1738528600417,0.92226562,203.38,203.19,0.25098]
["bitfinex","SOLUSD",1738528600617,0.511,203.45,203.2,13.66282853]
["bitfinex","SOLUSD",1738528600618,0.9832,203.41,203.2,13.66282853]
["bitfinex","SOLUSD",1738528600855,0.92193198,203.44,203.22,13.53733853]
["bitfinex","SOLUSD",1738528601027,1.90503198,203.44,203.23,0.12549]
["bitfinex","SOLUSD",1738528601225,0.9831,203.44,203.25,13.53733853]
["bitfinex","SOLUSD",1738528601545,0.9831,203.44,203.24,4.96]
["bitfinex","SOLUSD",1738528601546,4.2799,203.45,203.27,13.41184853]
["bitfinex","SOLUSD",1738528601764,0.92172017,203.44,203.27,13.41184853]
["bitfinex","SOLUSD",1738528601922,4.2799,203.45,203.25,28.54831853]
["bitfinex","SOLUSD",1738528602126,1.5914,203.46,203.28,0.12549]
["bitfinex","SOLUSD",1738528602526,1.90441627,203.5,203.28,0.12549]
["bitfinex","SOLUSD",1738528602726,4.2799,203.51,203.34,0.12549]
["bitfinex","SOLUSD",1738528603039,4.2799,203.51,203.34,13.53733853]
["bitfinex","SOLUSD",1738528603237,1.5914,203.54,203.36,0.12549]
["bitfinex","SOLUSD",1738528603449,4.2799,203.57,203.39,0.12549]
["bitfinex","SOLUSD",1738528603658,4.2799,203.57,203.42,0.25098]
["bitfinex","SOLUSD",1738528603964,2.5736,203.62,203.42,0.12549]
["bitfinex","SOLUSD",1738528604123,1.29759106,203.61,203.41,13.41184853]
["bitfinex","SOLUSD",1738528604323,2.5736,203.62,203.41,13.41184853]
["bitfinex","SOLUSD",1738528604324,0.25098,203.59,203.41,13.41184853]
["bitfinex","SOLUSD",1738528604541,2.5736,203.62,203.43,13.41184853]
["bitfinex","SOLUSD",1738528604938,0.12549,203.59,203.42,4.9159]
["bitfinex","SOLUSD",1738528605141,0.25098,203.61,203.42,4.9159]
["bitfinex","SOLUSD",1738528605347,0.37647,203.61,203.42,4.9159]
["bitfinex","SOLUSD",1738528605957,0.37647,203.61,203.43,13.66282853]
["bitfinex","SOLUSD",1738528606462,0.37647,203.57,203.4,11.0876]
["bitfinex","SOLUSD",1738528606625,3.4378,203.61,203.4,16.0039]
["bitfinex","SOLUSD",1738528606826,0.92116737,203.61,203.41,13.91380853]
["bitfinex","SOLUSD",1738528607049,0.063,203.65,203.41,13.91380853]
["bitfinex","SOLUSD",1738528607225,0.063,203.65,203.44,0.12549]
["bitfinex","SOLUSD",1738528608455,0.063,203.65,203.46,13.91380853]
["bitfinex","SOLUSD",1738528609420,0.063,203.65,203.47,17.2015]
["bitfinex","SOLUSD",1738528609664,0.063,203.65,203.49,0.12549]
["bitfinex","SOLUSD",1738528610040,0.063,203.65,203.48,13.66282853]
["bitfinex","SOLUSD",1738528610562,0.063,203.65,203.51,6.23639]
["bitfinex","SOLUSD",1738528610760,7.841728,203.78,203.55,0.12549]
["bitfinex","SOLUSD",1738528610761,0.73474661,203.77,203.55,0.12549]
["bitfinex","SOLUSD",1738528610934,0.92025623,203.77,203.57,13.66282853]
["bitfinex","SOLUSD",1738528611136,0.37647,203.76,203.57,13.66282853]
["bitfinex","SOLUSD",1738528611329,0.92025623,203.77,203.57,13.66282853]
["bitfinex","SOLUSD",1738528611530,13.78831853,203.74,203.58,4.912]
["bitfinex","SOLUSD",1738528611730,0.37647,203.72,203.56,9.8724]
["bitfinex","SOLUSD",1738528612039,0.37647,203.7,203.52,17.1973]
["bitfinex","SOLUSD",1738528612226,0.92066659,203.69,203.52,4.9135]
["bitfinex","SOLUSD",1738528612429,13.78831853,203.68,203.51,6.1109]
["bitfinex","SOLUSD",1738528612766,0.37647,203.66,203.52,13.41184853]
["bitfinex","SOLUSD",1738528613155,13.41184853,203.74,203.52,13.41184853]
["bitfinex","SOLUSD",1738528613340,0.98389477,203.75,203.52,13.41184853]
["bitfinex","SOLUSD",1738528613341,0.92070088,203.73,203.52,13.41184853]
["bitfinex","SOLUSD",1738528613545,3.436,203.72,203.52,4.9135]
["bitfinex","SOLUSD",1738528613745,13.78831853,203.7,203.52,4.9135]
["bitfinex","SOLUSD",1738528613935,13.78831853,203.68,203.52,4.9135]
["bitfinex","SOLUSD",1738528614149,0.37647,203.66,203.51,6.1109]
["bitfinex","SOLUSD",1738528614342,0.37647,203.62,203.51,6.1109]
["bitfinex","SOLUSD",1738528614528,0.12549,203.57,203.42,4.9158]
["bitfinex","SOLUSD",1738528614860,0.12549,203.55,203.38,6.16144616]
["bitfinex","SOLUSD",1738528615078,0.92143128,203.55,203.38,6.16144616]
["bitfinex","SOLUSD",1738528615382,0.37647,203.53,203.38,6.16144616]
["bitfinex","SOLUSD",1738528615679,0.25098,203.51,203.44,0.03]
["bitfinex","SOLUSD",1738528615867,0.9826,203.54,203.44,0.03]
["bitfinex","SOLUSD",1738528616071,0.92138183,203.53,203.44,0.03]
["bitfinex","SOLUSD",1738528616378,0.37647,203.52,203.44,0.03]
["bitfinex","SOLUSD",1738528616578,0.25098,203.5,203.44,0.03]
["bitfinex","SOLUSD",1738528616783,0.12549,203.52,203.44,0.03]
["bitfinex","SOLUSD",1738528616962,0.92132355,203.52,203.44,0.03]
["bitfinex","SOLUSD",1738528617354,0.37647,203.51,203.44,0.03]
["bitfinex","SOLUSD",1738528617647,0.37647,203.49,203.44,0.03]
["bitfinex","SOLUSD",1738528617847,0.25098,203.47,203.44,0.03]
["bitfinex","SOLUSD",1738528618448,1.04704145,203.49,203.44,0.03]
["bitfinex","SOLUSD",1738528618983,0.12549,203.49,203.44,0.03]
["bitfinex","SOLUSD",1738528619273,0.92149585,203.49,203.44,0.03]
["bitfinex","SOLUSD",1738528619490,0.12549,203.52,203.44,0.03]
["bitfinex","SOLUSD",1738528619651,0.25098,203.49,203.44,0.03]
["bitfinex","SOLUSD",1738528620167,0.25098,203.47,203.44,0.03]
["bitfinex","SOLUSD",1738528620356,0.12549,203.5,203.44,0.03]
["bitfinex","SOLUSD",1738528620554,0.92148128,203.53,203.44,0.03]
["bitfinex","SOLUSD",1738528620754,0.9822,203.61,203.44,0.03]
["bitfinex","SOLUSD",1738528621082,0.37647,203.59,203.44,0.03]
["bitfinex","SOLUSD",1738528621297,0.12549,203.54,203.44,0.03]
["bitfinex","SOLUSD",1738528621453,0.92148372,203.53,203.44,0.03]
["bitfinex","SOLUSD",1738528621649,0.9823,203.59,203.44,0.03]
["bitfinex","SOLUSD",1738528621855,0.92115636,203.62,203.44,0.03]
["bitfinex","SOLUSD",1738528622089,2.5183,203.64,203.46,0.25098]
["bitfinex","SOLUSD",1738528622380,2.5183,203.64,203.47,4.94]
["bitfinex","SOLUSD",1738528622381,1.29733481,203.63,203.47,4.94]
["bitfinex","SOLUSD",1738528622622,0.37647,203.61,203.47,4.94]
["bitfinex","SOLUSD",1738528622820,0.12549,203.58,203.47,4.94]
["bitfinex","SOLUSD",1738528623041,0.12549,203.56,203.47,4.94]
["bitfinex","SOLUSD",1738528623332,0.92146499,203.55,203.44,0.03]
["bitfinex","SOLUSD",1738528623503,0.92121691,203.62,203.44,0.03]
["bitfinex","SOLUSD",1738528623703,3.4378,203.61,203.44,0.03]
["bitfinex","SOLUSD",1738528623923,0.92127492,203.6,203.44,0.03]
["bitfinex","SOLUSD",1738528624397,13.78831853,203.59,203.44,0.03]
["bitfinex","SOLUSD",1738528624599,13.78831853,203.57,203.44,0.03]
["bitfinex","SOLUSD",1738528624930,0.92139262,203.6,203.44,0.03]
["bitfinex","SOLUSD",1738528625131,0.9822,203.61,203.44,0.03]
["bitfinex","SOLUSD",1738528625438,3.4366,203.69,203.45,0.37647]
["bitfinex","SOLUSD",1738528625726,3.4366,203.69,203.51,6.47138]
["bitfinex","SOLUSD",1738528625727,0.9819,203.69,203.51,6.47138]
["bitfinex","SOLUSD",1738528625888,1.90262793,203.71,203.52,18.35184853]
["bitfinex","SOLUSD",1738528626093,0.37647,203.7,203.52,18.35184853]
["bitfinex","SOLUSD",1738528626311,0.12549,203.68,203.52,18.35184853]
["bitfinex","SOLUSD",1738528626591,0.92081684,203.67,203.52,18.35184853]
["bitfinex","SOLUSD",1738528626925,0.92081798,203.7,203.52,18.35184853]
["bitfinex","SOLUSD",1738528627695,0.063,203.68,203.55,0.12549]
["bitfinex","SOLUSD",1738528627895,0.063,203.68,203.54,13.41184853]
["bitfinex","SOLUSD",1738528628619,0.063,203.68,203.56,13.41184853]
["bitfinex","SOLUSD",1738528628935,0.063,203.68,203.56,14.6514273]
["bitfinex","SOLUSD",1738528629491,0.063,203.68,203.53,4.9132]
["bitfinex","SOLUSD",1738528629699,1.0449,203.68,203.53,4.9132]
["bitfinex","SOLUSD",1738528629899,0.37647,203.66,203.53,4.9132]
["bitfinex","SOLUSD",1738528630097,0.37647,203.64,203.51,12.38623517]
["bitfinex","SOLUSD",1738528630417,0.37647,203.66,180.57,40.0]
["bitfinex","SOLUSD",1738528630418,13.41184853,203.61,203.47,0.03]
["bitfinex","SOLUSD",1738528630732,0.37647,203.58,203.47,0.03]
["bitfinex","SOLUSD",1738528630894,0.37647,203.56,203.47,0.03]
["bitfinex","SOLUSD",1738528631234,13.41184853,203.6,203.47,0.03]
["bitfinex","SOLUSD",1738528631235,0.37647,203.54,203.47,0.03]
["bitfinex","SOLUSD",1738528631525,0.92143034,203.59,203.47,0.03]
["bitfinex","SOLUSD",1738528631693,1.22594929,203.6,203.47,0.03]
["bitfinex","SOLUSD",1738528631898,0.37647,203.58,203.47,0.03]
["bitfinex","SOLUSD",1738528632200,0.92136144,203.61,203.47,0.03]
["bitfinex","SOLUSD",1738528632420,0.9821,203.64,203.47,0.03]
["bitfinex","SOLUSD",1738528632734,13.78831853,203.62,203.47,0.03]
["bitfinex","SOLUSD",1738528633028,13.78831853,203.6,203.47,0.03]
["bitfinex","SOLUSD",1738528633234,0.37647,203.56,203.47,0.03]
["bitfinex","SOLUSD",1738528633422,0.92140712,203.61,203.47,0.03]
["bitfinex","SOLUSD",1738528633726,3.4374,203.64,203.47,0.03]
["bitfinex","SOLUSD",1738528633727,0.92109105,203.6,203.47,0.03]
["bitfinex","SOLUSD",1738528633954,0.92108184,203.61,203.47,0.03]
["bitfinex","SOLUSD",1738528634131,0.37647,203.6,203.47,0.03]
["bitfinex","SOLUSD",1738528634525,0.9821,203.64,203.47,0.03]
["bitfinex","SOLUSD",1738528634842,0.92082642,203.63,203.47,0.03]
["bitfinex","SOLUSD",1738528635042,0.37647,203.62,203.48,13.41184853]
["bitfinex","SOLUSD",1738528636229,0.9822,203.61,203.5,13.41184853]
["bitfinex","SOLUSD",1738528636425,0.982,203.66,203.5,13.41184853]
["bitfinex","SOLUSD",1738528636955,0.37647,203.64,203.49,9.8542]
["bitfinex","SOLUSD",1738528637163,0.92107377,203.63,203.49,4.94]
["bitfinex","SOLUSD",1738528637363,0.37647,203.6,203.47,0.03]
["bitfinex","SOLUSD",1738528637662,0.37647,203.58,203.47,0.03]
["bitfinex","SOLUSD",1738528637862,13.41184853,203.61,203.47,0.03]
["bitfinex","SOLUSD",1738528637863,0.37647,203.56,203.47,0.03]
["bitfinex","SOLUSD",1738528638156,19.1029,203.68,203.47,13.44184853]
["bitfinex","SOLUSD",1738528638157,0.9822,203.63,203.47,13.44184853]
["bitfinex","SOLUSD",1738528638374,0.9821,203.64,203.47,13.44184853]
["bitfinex","SOLUSD",1738528638665,0.37647,203.63,203.47,13.44184853]
["bitfinex","SOLUSD",1738528638868,0.92100301,203.67,203.47,13.44184853]
["bitfinex","SOLUSD",1738528639069,0.063,203.65,203.5,0.12549]
["bitfinex","SOLUSD",1738528639368,0.063,203.65,203.47,0.03]
["bitfinex","SOLUSD",1738528639561,0.37647,203.64,203.47,0.03]
["bitfinex","SOLUSD",1738528639756,0.37647,203.64,203.47,13.44184853]
["bitfinex","SOLUSD",1738528640161,1.35857,203.64,203.48,17.2006]
["bitfinex","SOLUSD",1738528640466,0.063,203.65,203.49,13.41184853]
["bitfinex","SOLUSD",1738528640660,1.96590493,203.65,203.49,13.41184853]
["bitfinex","SOLUSD",1738528640870,0.37647,203.64,203.49,13.41184853]
["bitfinex","SOLUSD",1738528642255,0.9821,203.63,203.51,13.41184853]
["bitfinex","SOLUSD",1738528642769,0.063,203.65,203.51,13.41184853]
["bitfinex","SOLUSD",1738528643060,0.063,203.65,203.53,13.41184853]
["bitfinex","SOLUSD",1738528643366,0.063,203.65,203.56,0.12549]
["bitfinex","SOLUSD",1738528643565,0.063,203.65,203.58,0.12549]
["bitfinex","SOLUSD",1738528643743,0.063,203.65,203.59,13.41184853]
["bitfinex","SOLUSD",1738528644361,0.063,203.65,203.61,13.41184853]
["bitfinex","SOLUSD",1738528644865,0.063,203.65,203.6,17.1904]
["bitfinex","SOLUSD",1738528644866,0.063,203.65,203.63,13.41184853]
["bitfinex","SOLUSD",1738528645379,0.063,203.65,203.63,14.61519573]
["bitfinex","SOLUSD",1738528645669,0.063,203.75,203.63,14.61519573]
["bitfinex","SOLUSD",1738528645670,0.063,203.75,203.65,13.41184853]
["bitfinex","SOLUSD",1738528646448,0.063,203.75,203.66,17.1854]
["bitfinex","SOLUSD",1738528647571,0.063,203.75,203.69,13.41184853]
["bitfinex","SOLUSD",1738528647749,0.063,203.78,203.69,13.41184853]
["bitfinex","SOLUSD",1738528648145,0.063,203.78,203.71,13.41184853]
["bitfinex","SOLUSD",1738528649787,0.063,203.78,203.72,17.1803]
["bitfinex","SOLUSD",1738528650005,0.063,203.78,203.66,24.5507]
["bitfinex","SOLUSD",1738528650006,0.063,203.78,203.64,6.2967]
["bitfinex","SOLUSD",1738528650161,0.063,203.78,203.65,17.1862]
["bitfinex","SOLUSD",1738528650704,0.063,203.78,203.66,13.41184853]
["bitfinex","SOLUSD",1738528651060,0.25098,203.83,203.66,13.41184853]
["bitfinex","SOLUSD",1738528651388,0.85963962,203.84,203.66,13.41184853]
["bitfinex","SOLUSD",1738528651389,0.9812,203.82,203.67,4.9099]
["bitfinex","SOLUSD",1738528651886,0.9812,203.82,203.68,13.41184853]
["bitfinex","SOLUSD",1738528652063,0.91996885,203.81,203.67,4.9099]
["bitfinex","SOLUSD",1738528652462,0.91996885,203.81,203.68,0.24537733]
["bitfinex","SOLUSD",1738528653197,0.9814,203.79,203.66,0.24568267]
["bitfinex","SOLUSD",1738528653390,0.37647,203.77,203.66,0.24568267]
["bitfinex","SOLUSD",1738528653697,0.25098,203.75,203.66,0.24568267]
["bitfinex","SOLUSD",1738528654286,0.25098,203.76,203.66,5.15578267]
["bitfinex","SOLUSD",1738528654701,0.92029429,203.87,203.67,13.53733853]
["bitfinex","SOLUSD",1738528654858,0.981,203.86,203.67,13.53733853]
["bitfinex","SOLUSD",1738528655259,0.98285107,203.88,203.68,17.1837]
["bitfinex","SOLUSD",1738528655260,1.29631831,203.85,203.68,17.1837]
["bitfinex","SOLUSD",1738528655460,0.37647,203.85,203.68,17.1837]
["bitfinex","SOLUSD",1738528656278,0.9811,203.86,203.69,13.53733853]
["bitfinex","SOLUSD",1738528656458,0.063,203.88,203.71,15.04844853]
["bitfinex","SOLUSD",1738528656459,1.044,203.88,203.71,15.04844853]
["bitfinex","SOLUSD",1738528656790,1.044,203.88,203.7,6.6349]
["bitfinex","SOLUSD",1738528656791,13.78831853,203.86,203.7,6.6349]
["bitfinex","SOLUSD",1738528657004,13.78831853,203.84,203.7,6.88028448]
["bitfinex","SOLUSD",1738528657162,0.12549,203.79,203.7,6.88028448]
["bitfinex","SOLUSD",1738528657498,0.12549,203.77,203.71,0.24559468]
["bitfinex","SOLUSD",1738528657701,0.12549,203.77,203.72,0.24570269]
["bitfinex","SOLUSD",1738528657995,0.12549,203.77,203.68,0.24553694]
["bitfinex","SOLUSD",1738528658199,0.37647,203.75,203.67,4.94]
["bitfinex","SOLUSD",1738528658365,1.23248,203.75,203.68,0.24599715]
["bitfinex","SOLUSD",1738528658688,0.25098,203.75,203.65,0.24583418]
["bitfinex","SOLUSD",1738528658884,0.37647,203.75,203.65,0.24583418]
["bitfinex","SOLUSD",1738528659086,0.9814,203.79,203.65,0.24583418]
["bitfinex","SOLUSD",1738528659393,13.78831853,203.77,203.6,0.24553091]
["bitfinex","SOLUSD",1738528659591,13.78831853,203.75,203.6,0.24553091]
["bitfinex","SOLUSD",1738528659896,0.92054995,203.74,203.6,5.15703091]
["bitfinex","SOLUSD",1738528660189,8.3419,203.79,203.6,5.15703091]
["bitfinex","SOLUSD",1738528660190,0.37647,203.72,203.6,5.15703091]
["bitfinex","SOLUSD",1738528660393,0.12549,203.7,203.6,0.24553091]
["bitfinex","SOLUSD",1738528660587,0.12549,203.7,203.61,0.246302]
["bitfinex","SOLUSD",1738528660588,0.25098,203.69,203.61,0.246302]
["bitfinex","SOLUSD",1738528662608,1.23278,203.69,203.61,0.246302]
["bitfinex","SOLUSD",1738528662779,1.04612133,203.68,203.58,0.24633097]
["bitfinex","SOLUSD",1738528663087,0.12549,203.66,203.54,4.913]
["bitfinex","SOLUSD",1738528663287,0.37647,203.64,203.6,0.03]
["bitfinex","SOLUSD",1738528664089,0.92083044,203.68,203.6,0.03]
["bitfinex","SOLUSD",1738528664296,13.78831853,203.67,203.6,0.03]
["bitfinex","SOLUSD",1738528664479,0.37647,203.63,203.51,0.24672571]
["bitfinex","SOLUSD",1738528664677,0.12549,203.58,203.48,4.9143]
["bitfinex","SOLUSD",1738528664987,0.12549,203.58,203.47,0.27725946]
["bitfinex","SOLUSD",1738528664988,0.12549,203.56,203.47,0.27754019]
["bitfinex","SOLUSD",1738528665295,0.92125411,203.56,203.48,0.24757652]
["bitfinex","SOLUSD",1738528665592,0.9211981,203.59,203.48,0.24757652]
["bitfinex","SOLUSD",1738528665983,0.37647,203.58,203.48,0.24757652]
["bitfinex","SOLUSD",1738528666188,0.92120712,203.57,203.48,0.24757652]
["bitfinex","SOLUSD",1738528666803,0.37647,203.58,203.49,0.24746562]
["bitfinex","SOLUSD",1738528667275,0.37647,203.58,203.48,4.9144]
["bitfinex","SOLUSD",1738528667276,2.28003398,203.58,203.47,0.27739626]
["bitfinex","SOLUSD",1738528668104,0.37647,203.56,203.47,0.27739626]
["bitfinex","SOLUSD",1738528668293,0.92136609,203.56,203.48,0.24776345]
["bitfinex","SOLUSD",1738528668500,0.37647,203.55,203.47,0.2776762]
["bitfinex","SOLUSD",1738528668693,0.37647,203.51,203.47,0.03]
["bitfinex","SOLUSD",1738528669006,0.92151497,203.5,203.47,0.03]
["bitfinex","SOLUSD",1738528669212,0.92151382,203.54,203.47,0.03]
["bitfinex","SOLUSD",1738528669413,0.9824,203.58,203.47,0.27759689]
["bitfinex","SOLUSD",1738528669779,0.37647,203.57,203.47,0.27759689]
["bitfinex","SOLUSD",1738528669978,1.29766144,203.57,203.47,0.27759689]
["bitfinex","SOLUSD",1738528670402,2.28006144,203.57,203.47,0.03]
["bitfinex","SOLUSD",1738528670915,0.37647,203.55,203.47,0.03]
["bitfinex","SOLUSD",1738528671109,0.92145629,203.54,203.47,0.03]
["bitfinex","SOLUSD",1738528671427,0.37647,203.55,203.47,0.03]
["bitfinex","SOLUSD",1738528671730,0.9824,203.57,203.47,0.03]
["bitfinex","SOLUSD",1738528671731,0.9824,203.57,203.47,4.9446]
["bitfinex","SOLUSD",1738528672027,0.37647,203.56,203.48,0.24749064]
["bitfinex","SOLUSD",1738528672221,1.2976831,203.56,203.48,0.24749064]
["bitfinex","SOLUSD",1738528672423,1.2976831,203.56,203.47,4.9446]
["bitfinex","SOLUSD",1738528672424,0.9212131,203.56,203.47,4.9446]
["bitfinex","SOLUSD",1738528672630,0.9212131,203.56,203.48,0.24753831]
["bitfinex","SOLUSD",1738528673038,0.37647,203.58,203.48,0.24753831]
["bitfinex","SOLUSD",1738528673202,0.92113491,203.6,203.48,0.24753831]
["bitfinex","SOLUSD",1738528673401,0.92114666,203.64,203.48,0.24753831]
["bitfinex","SOLUSD",1738528673603,13.78831853,203.63,203.48,0.24753831]
["bitfinex","SOLUSD",1738528673909,0.92111528,203.62,203.48,0.24753831]
["bitfinex","SOLUSD",1738528674533,0.37647,203.6,203.49,4.9142]
["bitfinex","SOLUSD",1738528674831,0.37647,203.58,203.48,0.24731084]
["bitfinex","SOLUSD",1738528675164,0.37647,203.56,203.47,0.03]
["bitfinex","SOLUSD",1738528675327,1.963705,203.59,203.47,0.03]
["bitfinex","SOLUSD",1738528675328,0.37647,203.54,203.47,0.03]
["bitfinex","SOLUSD",1738528675500,0.9214842,203.53,203.47,0.03]
["bitfinex","SOLUSD",1738528675704,0.37647,203.54,203.47,0.03]
["bitfinex","SOLUSD",1738528675932,0.92146812,203.58,203.47,0.03]
["bitfinex","SOLUSD",1738528676819,14.77071853,203.57,203.47,0.03]
["bitfinex","SOLUSD",1738528677022,13.41184853,203.52,203.47,0.03]
["bitfinex","SOLUSD",1738528677237,0.37647,203.5,203.47,0.03]
["bitfinex","SOLUSD",1738528677532,0.92154301,203.53,203.47,0.03]
["bitfinex","SOLUSD",1738528677735,0.9213836,203.56,203.47,0.03]
["bitfinex","SOLUSD",1738528678836,1.35897,203.55,203.47,0.03]
["bitfinex","SOLUSD",1738528679043,0.05240853,203.53,203.47,0.03]
["bitfinex","SOLUSD",1738528679247,0.92138984,203.54,203.47,0.03]
["bitfinex","SOLUSD",1738528679631,0.98439048,203.6,203.47,0.03]
["bitfinex","SOLUSD",1738528679819,0.92113293,203.58,203.47,0.03]
["bitfinex","SOLUSD",1738528680931,1.90353293,203.58,203.48,0.24734194]
["bitfinex","SOLUSD",1738528681115,13.41184853,203.55,203.47,0.27734339]
["bitfinex","SOLUSD",1738528681438,1.29784819,203.54,203.47,0.03]
["bitfinex","SOLUSD",1738528682544,1.29784819,203.54,203.44,0.03]
["bitfinex","SOLUSD",1738528682545,0.37647,203.5,203.44,0.03]
["bitfinex","SOLUSD",1738528682747,13.41184853,203.47,203.44,0.03]
["bitfinex","SOLUSD",1738528683049,0.92180204,203.46,203.44,0.03]
["bitfinex","SOLUSD",1738528683249,13.78831853,203.45,203.44,0.03]
["bitfinex","SOLUSD",1738528683544,13.78831853,203.45,203.29,0.248471]
["bitfinex","SOLUSD",1738528683715,13.41184853,203.42,203.29,0.248471]
["bitfinex","SOLUSD",1738528683913,13.41184853,203.39,203.29,0.248471]
["bitfinex","SOLUSD",1738528684116,13.41184853,203.39,203.28,1.22950456]
["bitfinex","SOLUSD",1738528684117,0.37647,203.35,203.28,1.22950456]
["bitfinex","SOLUSD",1738528684342,0.9224324,203.34,203.28,1.22950456]
["bitfinex","SOLUSD",1738528684543,0.92227963,203.41,203.29,5.16856681]
["bitfinex","SOLUSD",1738528684726,1.19881605,203.45,203.29,5.16856681]
["bitfinex","SOLUSD",1738528685048,14.71029944,203.44,203.29,5.16856681]
["bitfinex","SOLUSD",1738528685920,1.29845091,203.44,203.29,5.16856681]
["bitfinex","SOLUSD",1738528686124,1.90481338,203.47,203.29,17.46626681]
["bitfinex","SOLUSD",1738528686535,0.92177505,203.51,203.32,13.53733853]
["bitfinex","SOLUSD",1738528686734,0.37647,203.5,203.33,13.66009118]
["bitfinex","SOLUSD",1738528686932,0.92158317,203.5,203.34,13.53733853]
["bitfinex","SOLUSD",1738528687135,0.92150632,203.49,203.35,6.83968094]
["bitfinex","SOLUSD",1738528687449,0.9827,203.52,203.35,6.83968094]
["bitfinex","SOLUSD",1738528687450,0.37647,203.5,203.35,6.33968094]
["bitfinex","SOLUSD",1738528687647,0.92161802,203.49,203.35,6.33968094]
["bitfinex","SOLUSD",1738528688229,1.35927,203.48,203.35,6.33968094]
["bitfinex","SOLUSD",1738528688431,0.37647,203.46,203.35,6.33968094]
["bitfinex","SOLUSD",1738528688633,0.37647,203.44,203.35,6.33968094]
["bitfinex","SOLUSD",1738528688829,0.9219368,203.43,203.35,6.33968094]
["bitfinex","SOLUSD",1738528689029,0.9219368,203.46,203.35,11.25718094]
["bitfinex","SOLUSD",1738528689858,0.37647,203.45,203.35,6.33968094]
["bitfinex","SOLUSD",1738528690181,0.9219368,203.46,203.35,11.25718094]
["bitfinex","SOLUSD",1738528690343,0.37647,203.43,203.3,0.03]
["bitfinex","SOLUSD",1738528690545,0.37647,203.41,203.3,0.03]
["bitfinex","SOLUSD",1738528690749,0.92212808,203.4,203.3,0.03]
["bitfinex","SOLUSD",1738528690927,0.92212808,203.4,203.3,4.9488]
["bitfinex","SOLUSD",1738528691132,0.92203992,203.44,203.3,4.9488]
["bitfinex","SOLUSD",1738528691549,13.78831853,203.43,203.3,4.9488]
["bitfinex","SOLUSD",1738528691851,0.37647,203.41,203.3,4.9488]
["bitfinex","SOLUSD",1738528692048,0.92199552,203.41,203.3,4.9488]
["bitfinex","SOLUSD",1738528692240,1.90522333,203.4,203.3,0.03]
["bitfinex","SOLUSD",1738528692437,0.37647,203.39,203.3,0.03]
["bitfinex","SOLUSD",1738528692666,0.37647,203.37,203.3,0.03]
["bitfinex","SOLUSD",1738528692821,0.37647,203.35,203.3,0.03]
["bitfinex","SOLUSD",1738528693022,0.92235339,203.34,203.3,0.03]
["bitfinex","SOLUSD",1738528693244,0.37647,203.33,203.3,0.03]
["bitfinex","SOLUSD",1738528693428,0.92241589,203.32,203.3,0.03]
["bitfinex","SOLUSD",1738528693832,0.92240982,203.36,203.3,0.03]
["bitfinex","SOLUSD",1738528694053,0.37647,203.35,203.3,0.03]
["bitfinex","SOLUSD",1738528694348,0.92225437,203.36,203.3,0.03]
["bitfinex","SOLUSD",1738528695250,0.37647,203.38,203.3,0.03]
["bitfinex","SOLUSD",1738528695429,0.37647,203.36,203.3,0.03]
["bitfinex","SOLUSD",1738528695629,0.92226408,203.35,203.3,0.03]
["bitfinex","SOLUSD",1738528696853,1.90576408,203.35,203.3,0.03]
["bitfinex","SOLUSD",1738528697436,0.37647,203.34,203.3,0.03]
["bitfinex","SOLUSD",1738528697643,0.9222605,203.33,203.3,0.03]
["bitfinex","SOLUSD",1738528697830,0.37647,203.32,203.3,0.03]
["bitfinex","SOLUSD",1738528698033,14.33432107,203.31,203.3,0.03]
["bitfinex","SOLUSD",1738528698235,14.71079107,203.31,203.3,0.03]
["bitfinex","SOLUSD",1738528698768,15.69449107,203.31,203.3,0.03]
["bitfinex","SOLUSD",1738528699264,0.92247254,203.31,203.3,0.03]
["bitfinex","SOLUSD",1738528699477,0.9836,203.33,203.3,0.03]
["bitfinex","SOLUSD",1738528700273,0.92234583,203.32,203.3,0.03]
["bitfinex","SOLUSD",1738528700439,0.43947,203.35,203.3,0.03]
["bitfinex","SOLUSD",1738528700639,0.063,203.35,203.3,0.03]
["bitfinex","SOLUSD",1738528701047,1.96883799,203.35,203.3,0.03]
["bitfinex","SOLUSD",1738528701251,0.12549,203.31,203.3,0.03]
["bitfinex","SOLUSD",1738528701555,0.12549,203.29,203.26,0.03]
["bitfinex","SOLUSD",1738528701755,0.37647,203.27,203.26,0.03]
["bitfinex","SOLUSD",1738528702153,1.29909248,203.27,203.26,0.03]
["bitfinex","SOLUSD",1738528702356,0.37647,203.27,203.26,0.03]
["bitfinex","SOLUSD",1738528702565,1.36037,203.27,203.26,0.03]
["bitfinex","SOLUSD",1738528703452,0.12549,203.24,203.15,6.2418]
["bitfinex","SOLUSD",1738528703649,0.12549,203.24,203.12,4.923]
["bitfinex","SOLUSD",1738528703650,0.12549,203.21,203.12,4.923]
["bitfinex","SOLUSD",1738528703848,0.92297819,203.2,203.12,4.923]
["bitfinex","SOLUSD",1738528704040,0.92297819,203.2,203.09,0.03]
["bitfinex","SOLUSD",1738528704041,0.12549,203.17,203.09,0.03]
["bitfinex","SOLUSD",1738528704263,0.37647,203.15,203.09,0.03]
["bitfinex","SOLUSD",1738528704638,1.90748909,203.17,203.09,0.03]
["bitfinex","SOLUSD",1738528704843,0.92303549,203.2,203.09,0.03]
["bitfinex","SOLUSD",1738528705058,0.25098,203.19,203.09,0.03]
["bitfinex","SOLUSD",1738528705338,0.92297748,203.23,203.1,7.6802]
["bitfinex","SOLUSD",1738528705559,0.25098,203.22,203.1,7.6802]
["bitfinex","SOLUSD",1738528705755,1.04835735,203.25,203.1,7.6802]
["bitfinex","SOLUSD",1738528706061,0.92275098,203.26,203.11,13.41184853]
["bitfinex","SOLUSD",1738528706240,1.90645098,203.3,203.11,13.41184853]
["bitfinex","SOLUSD",1738528706564,0.25098,203.29,203.1,7.6802]
["bitfinex","SOLUSD",1738528706759,13.41184853,203.32,203.11,55.63751853]
["bitfinex","SOLUSD",1738528706760,0.92245314,203.31,203.11,55.63751853]
["bitfinex","SOLUSD",1738528707064,0.12549,203.3,203.11,55.63751853]
["bitfinex","SOLUSD",1738528707362,0.92246127,203.31,203.11,55.63751853]
["bitfinex","SOLUSD",1738528707551,0.92236695,203.33,203.12,0.12549]
["bitfinex","SOLUSD",1738528707866,1.90596695,203.33,203.11,55.63751853]
["bitfinex","SOLUSD",1738528708368,13.78831853,203.32,203.11,55.38653853]
["bitfinex","SOLUSD",1738528708665,0.063,203.35,203.22,13.66282853]
["bitfinex","SOLUSD",1738528708836,14.44805273,203.52,203.31,6.2015]
["bitfinex","SOLUSD",1738528708837,1.25633647,203.45,203.31,6.2015]
["bitfinex","SOLUSD",1738528709043,1.25633647,203.45,203.32,9.07628766]
["bitfinex","SOLUSD",1738528709356,0.92061263,203.44,203.32,0.7372551]
["bitfinex","SOLUSD",1738528709670,0.25098,203.43,203.32,0.7372551]
["bitfinex","SOLUSD",1738528709885,0.92061263,203.46,203.32,0.7372551]
["bitfinex","SOLUSD",1738528710380,0.37647,203.45,203.32,0.7372551]
["bitfinex","SOLUSD",1738528710562,0.92061263,203.44,203.33,4.9181]
["bitfinex","SOLUSD",1738528710878,0.92061263,203.44,203.34,0.73744092]
["bitfinex","SOLUSD",1738528711776,0.92061263,203.44,203.35,0.7374604]
["bitfinex","SOLUSD",1738528712478,1.0459,203.47,203.35,0.7374604]
["bitfinex","SOLUSD",1738528712479,0.98361263,203.47,203.35,0.7374604]
["bitfinex","SOLUSD",1738528712784,0.063,203.47,203.36,0.73734349]
["bitfinex","SOLUSD",1738528712950,0.063,203.47,203.34,0.73732883]
["bitfinex","SOLUSD",1738528713144,0.12549,203.44,203.33,4.9181]
["bitfinex","SOLUSD",1738528713363,0.37647,203.42,203.33,4.9181]
["bitfinex","SOLUSD",1738528713566,0.92061263,203.41,203.33,0.7376278]
["bitfinex","SOLUSD",1738528713765,0.12549,203.41,203.31,11.85756534]
["bitfinex","SOLUSD",1738528713966,0.92061263,203.41,203.31,11.85771409]
["bitfinex","SOLUSD",1738528714191,0.92061263,203.45,203.31,11.85771409]
["bitfinex","SOLUSD",1738528715186,0.063,203.47,203.32,13.41184853]
["bitfinex","SOLUSD",1738528715187,0.98361263,203.47,203.32,13.41184853]
["bitfinex","SOLUSD",1738528715372,0.063,203.47,203.34,13.41184853]
["bitfinex","SOLUSD",1738528715565,0.98361263,203.47,203.35,0.73736044]
["bitfinex","SOLUSD",1738528715766,0.063,203.47,203.36,4.9173]
["bitfinex","SOLUSD",1738528715972,0.063,203.47,203.37,0.73727764]
["bitfinex","SOLUSD",1738528716972,0.063,203.47,203.38,13.41184853]
["bitfinex","SOLUSD",1738528717180,0.063,203.47,203.39,0.73712296]
["bitfinex","SOLUSD",1738528717863,0.063,203.47,203.4,17.2074]
["bitfinex","SOLUSD",1738528718062,0.063,203.47,203.41,0.73711587]
["bitfinex","SOLUSD",1738528720271,0.063,203.47,203.42,4.9159]
["bitfinex","SOLUSD",1738528720476,0.063,203.47,203.43,0.73712591]
["bitfinex","SOLUSD",1738528720780,0.063,203.47,203.44,6.4528]
["bitfinex","SOLUSD",1738528721082,0.063,203.47,203.45,0.73695648]
["bitfinex","SOLUSD",1738528721473,0.063,203.56,203.46,13.41184853]
["bitfinex","SOLUSD",1738528721671,0.063,203.56,203.45,0.73695648]
["bitfinex","SOLUSD",1738528721672,0.063,203.56,203.49,0.25098]
["bitfinex","SOLUSD",1738528721877,0.063,203.6,203.5,0.73668314]
["bitfinex","SOLUSD",1738528722078,0.063,203.6,203.51,4.9137]
["bitfinex","SOLUSD",1738528722278,0.063,203.6,203.52,0.73678243]
["bitfinex","SOLUSD",1738528724087,0.063,203.6,203.53,18.32504853]
["bitfinex","SOLUSD",1738528724287,0.063,203.6,203.55,13.41184853]
["bitfinex","SOLUSD",1738528724589,0.063,203.66,203.58,13.41184853]
["bitfinex","SOLUSD",1738528724790,0.063,203.66,203.6,13.41184853]
["bitfinex","SOLUSD",1738528725095,0.063,203.66,203.61,0.73633557]
["bitfinex","SOLUSD",1738528726256,0.063,203.66,203.62,4.9111]
["bitfinex","SOLUSD",1738528726478,0.063,203.66,203.63,0.73637839]
["bitfinex","SOLUSD",1738528727293,0.063,203.66,203.62,0.73642085]
["bitfinex","SOLUSD",1738528728100,0.063,203.66,203.6,0.73649806]
["bitfinex","SOLUSD",1738528728587,0.063,203.66,203.56,0.73661938]
["bitfinex","SOLUSD",1738528728884,0.37647,203.64,203.51,6.2435]
["bitfinex","SOLUSD",1738528729085,0.12549,203.6,203.47,4.9145]
["bitfinex","SOLUSD",1738528729391,0.25098,203.58,203.48,0.73698504]
["bitfinex","SOLUSD",1738528729573,0.92061263,203.57,203.48,0.73698504]
["bitfinex","SOLUSD",1738528729770,0.37647,203.56,203.46,0.73704273]
["bitfinex","SOLUSD",1738528729976,0.92061263,203.55,203.46,0.73704273]
["bitfinex","SOLUSD",1738528730186,0.92061263,203.55,203.39,4.9]
["bitfinex","SOLUSD",1738528730187,1.35907,203.54,203.44,0.73712339]
["bitfinex","SOLUSD",1738528730360,0.92061263,203.53,203.42,5.65307921]
["bitfinex","SOLUSD",1738528730557,0.25098,203.52,203.42,0.73717921]
["bitfinex","SOLUSD",1738528730777,0.92061263,203.52,203.43,0.7372332]
["bitfinex","SOLUSD",1738528730992,0.37647,203.51,203.41,1.93801325]
["bitfinex","SOLUSD",1738528731172,0.92061263,203.5,203.41,0.73724609]
["bitfinex","SOLUSD",1738528731677,0.37647,203.49,203.36,0.73728471]
["bitfinex","SOLUSD",1738528731983,13.41184853,203.52,203.36,5.65458471]
["bitfinex","SOLUSD",1738528731984,0.37647,203.47,203.36,5.65458471]
["bitfinex","SOLUSD",1738528732185,0.37647,203.47,203.36,0.73728471]
["bitfinex","SOLUSD",1738528732391,0.37647,203.47,203.36,5.65458471]
["bitfinex","SOLUSD",1738528732707,0.37647,203.47,203.35,0.03]
["bitfinex","SOLUSD",1738528732708,0.37647,203.45,203.35,0.03]
["bitfinex","SOLUSD",1738528732900,0.37647,203.43,203.35,0.03]
["bitfinex","SOLUSD",1738528733199,0.37647,203.41,203.35,0.03]
["bitfinex","SOLUSD",1738528733399,0.37647,203.39,203.35,0.03]
["bitfinex","SOLUSD",1738528733569,0.92061263,203.38,203.35,0.03]
["bitfinex","SOLUSD",1738528733766,3.4402,203.47,203.35,0.03]
["bitfinex","SOLUSD",1738528733767,0.92061263,203.42,203.35,0.03]
["bitfinex","SOLUSD",1738528733997,0.92061263,203.46,203.35,0.03]
["bitfinex","SOLUSD",1738528734172,0.92061263,203.46,203.35,4.9475]
["bitfinex","SOLUSD",1738528734370,0.92061263,203.51,203.36,0.73737562]
["bitfinex","SOLUSD",1738528734683,13.78831853,203.5,203.35,0.76727681]
["bitfinex","SOLUSD",1738528734877,1.90331263,203.51,203.35,0.76727681]
["bitfinex","SOLUSD",1738528734878,0.37647,203.48,203.35,0.76727681]
["bitfinex","SOLUSD",1738528735225,0.92061263,203.48,203.35,0.76727681]
["bitfinex","SOLUSD",1738528735404,1.29708263,203.52,203.35,0.76727681]
["bitfinex","SOLUSD",1738528735781,0.92061263,203.52,203.38,13.41184853]
["bitfinex","SOLUSD",1738528735982,0.92061263,203.57,203.39,0.73713572]
["bitfinex","SOLUSD",1738528736293,0.37647,203.56,203.4,4.9164]
["bitfinex","SOLUSD",1738528736502,0.37647,203.54,203.41,0.73720439]
["bitfinex","SOLUSD",1738528736683,0.92061263,203.53,203.41,0.73720439]
["bitfinex","SOLUSD",1738528736882,0.92061263,203.56,203.41,0.73720439]
["bitfinex","SOLUSD",1738528737294,1.29708263,203.58,203.41,0.73720439]
["bitfinex","SOLUSD",1738528737694,1.29708263,203.58,203.41,1.93498392]
["bitfinex","SOLUSD",1738528738000,1.90271263,203.65,203.42,20.91671443]
["bitfinex","SOLUSD",1738528738182,1.90271263,203.65,203.44,13.41184853]
["bitfinex","SOLUSD",1738528738386,13.53733853,203.64,203.45,17.94016359]
["bitfinex","SOLUSD",1738528738584,0.12549,203.62,203.45,17.94016359]
["bitfinex","SOLUSD",1738528738786,0.37647,203.6,203.45,5.65216359]
["bitfinex","SOLUSD",1738528738993,0.37647,203.58,203.45,5.65216359]
["bitfinex","SOLUSD",1738528739182,0.37647,203.56,203.43,4.9155]
["bitfinex","SOLUSD",1738528739383,0.12549,203.54,203.43,4.9155]
["bitfinex","SOLUSD",1738528739584,0.37647,203.52,203.43,4.9155]
["bitfinex","SOLUSD",1738528739797,0.92061263,203.56,203.44,0.73720409]
["bitfinex","SOLUSD",1738528739998,0.92061263,203.61,203.44,0.73720409]
["bitfinex","SOLUSD",1738528740222,0.92061263,203.64,203.44,0.73720409]
["bitfinex","SOLUSD",1738528740383,0.37647,203.61,203.45,4.9152]
["bitfinex","SOLUSD",1738528740585,0.92061263,203.6,203.46,0.73699265]
["bitfinex","SOLUSD",1738528740790,0.92061263,203.64,203.47,13.41184853]
["bitfinex","SOLUSD",1738528741004,0.92061263,203.64,203.48,0.73687527]
["bitfinex","SOLUSD",1738528741385,0.37647,203.63,203.48,0.73687527]
["bitfinex","SOLUSD",1738528741587,0.12549,203.61,203.48,1.97872404]
["bitfinex","SOLUSD",1738528741813,0.12549,203.61,203.48,0.73687527]
["bitfinex","SOLUSD",1738528742018,0.92061263,203.6,203.49,0.73681777]
["bitfinex","SOLUSD",1738528742187,1.29708263,203.64,203.49,0.73681777]
["bitfinex","SOLUSD",1738528742386,1.29708263,203.64,203.5,4.914]
["bitfinex","SOLUSD",1738528742608,6.1822,203.66,203.52,13.41184853]
["bitfinex","SOLUSD",1738528742609,0.063,203.66,203.52,13.41184853]
["bitfinex","SOLUSD",1738528742815,0.063,203.66,203.54,13.41184853]
["bitfinex","SOLUSD",1738528743117,0.063,203.66,203.53,0.73654186]
["bitfinex","SOLUSD",1738528743118,0.063,203.66,203.56,13.41184853]
["bitfinex","SOLUSD",1738528743334,0.063,203.66,203.57,0.73648006]
["bitfinex","SOLUSD",1738528743920,0.063,203.66,203.55,13.41184853]
["bitfinex","SOLUSD",1738528744085,0.063,203.66,203.56,0.73651689]
["bitfinex","SOLUSD",1738528744626,0.063,203.66,203.58,13.41184853]
["bitfinex","SOLUSD",1738528744796,0.063,203.66,203.59,0.73645807]
["bitfinex","SOLUSD",1738528745897,0.12549,203.64,203.54,0.73656509]
["bitfinex","SOLUSD",1738528746209,0.12549,203.64,203.45,26.2044]
["bitfinex","SOLUSD",1738528746210,0.12549,203.62,203.48,3.21850942]
["bitfinex","SOLUSD",1738528746403,0.12549,203.6,203.5,4.9137]
["bitfinex","SOLUSD",1738528746616,0.12549,203.58,203.48,4.9142]
["bitfinex","SOLUSD",1738528746824,0.37647,203.56,203.46,5.65179173]
["bitfinex","SOLUSD",1738528747002,0.92061263,203.56,203.46,5.65179173]
["bitfinex","SOLUSD",1738528747201,0.37647,203.55,203.44,4.9152]
["bitfinex","SOLUSD",1738528747406,0.92061263,203.54,203.45,0.73709729]
["bitfinex","SOLUSD",1738528747701,0.92061263,203.57,203.45,0.73709729]
["bitfinex","SOLUSD",1738528748625,0.92061263,203.57,203.46,4.9149]
["bitfinex","SOLUSD",1738528748809,0.12549,203.56,203.51,0.03]
["bitfinex","SOLUSD",1738528749126,0.92061263,203.55,203.51,0.03]
["bitfinex","SOLUSD",1738528749430,0.12549,203.56,203.51,0.03]
["bitfinex","SOLUSD",1738528749612,2.15409263,203.57,203.51,0.03]
["bitfinex","SOLUSD",1738528749613,0.12549,203.54,203.51,0.03]
["bitfinex","SOLUSD",1738528750541,0.37647,203.55,203.51,0.03]
["bitfinex","SOLUSD",1738528750726,1.35897,203.55,203.51,0.03]
["bitfinex","SOLUSD",1738528750912,0.37647,203.51,203.38,4.9167]
["bitfinex","SOLUSD",1738528751111,0.12549,203.48,203.38,4.9167]
["bitfinex","SOLUSD",1738528751306,0.37647,203.46,203.36,4.9171]
["bitfinex","SOLUSD",1738528751520,0.37647,203.46,203.37,0.73742552]
["bitfinex","SOLUSD",1738528752243,0.37647,203.44,203.35,0.76744609]
["bitfinex","SOLUSD",1738528752532,0.92061263,203.43,203.35,0.03]
["bitfinex","SOLUSD",1738528752765,0.983,203.46,203.35,4.9475]
["bitfinex","SOLUSD",1738528753034,0.37647,203.44,203.35,4.9475]
["bitfinex","SOLUSD",1738528753243,0.92061263,203.43,203.35,4.9475]
["bitfinex","SOLUSD",1738528753421,0.92061263,203.43,203.35,5.68502366]
["bitfinex","SOLUSD",1738528753740,0.92061263,203.43,203.36,0.73751653]
["bitfinex","SOLUSD",1738528753920,0.92061263,203.47,203.36,0.73751653]
["bitfinex","SOLUSD",1738528754127,0.92061263,203.47,203.35,4.9475]
["bitfinex","SOLUSD",1738528754451,15.41001853,203.46,203.35,0.03]
["bitfinex","SOLUSD",1738528754652,0.37647,203.42,203.35,0.03]
["bitfinex","SOLUSD",1738528754879,0.12549,203.39,203.35,0.03]
["bitfinex","SOLUSD",1738528755019,0.12549,203.37,203.35,0.03]
["bitfinex","SOLUSD",1738528755219,0.92061263,203.42,203.35,0.03]
["bitfinex","SOLUSD",1738528755563,0.37647,203.41,203.35,0.03]
["bitfinex","SOLUSD",1738528755725,0.37647,203.39,203.35,0.03]
["bitfinex","SOLUSD",1738528756117,0.92061263,203.38,203.35,0.03]
["bitfinex","SOLUSD",1738528756319,2.41601625,203.45,203.35,0.03]
["bitfinex","SOLUSD",1738528756320,0.92061263,203.42,203.35,0.03]
["bitfinex","SOLUSD",1738528756550,0.92061263,203.5,203.35,0.03]
["bitfinex","SOLUSD",1738528757225,0.37647,203.49,203.35,0.76742483]
["bitfinex","SOLUSD",1738528757423,0.12549,203.46,203.35,0.03]
["bitfinex","SOLUSD",1738528757653,0.12549,203.44,203.35,0.03]
["bitfinex","SOLUSD",1738528757848,0.12549,203.42,203.35,0.03]
["bitfinex","SOLUSD",1738528758027,0.92061263,203.49,203.35,0.76758606]
["bitfinex","SOLUSD",1738528758233,0.92061263,203.49,203.35,0.03]
["bitfinex","SOLUSD",1738528759125,0.37647,203.48,203.35,0.03]
["bitfinex","SOLUSD",1738528759457,0.92061263,203.47,203.35,0.03]
["bitfinex","SOLUSD",1738528759633,0.92061263,203.5,203.35,2.10120575]
["bitfinex","SOLUSD",1738528759824,0.92061263,203.56,203.37,13.41184853]
["bitfinex","SOLUSD",1738528760023,0.92061263,203.56,203.38,0.73722566]
["bitfinex","SOLUSD",1738528760318,0.9825,203.55,203.39,4.9166]
["bitfinex","SOLUSD",1738528760554,0.92061263,203.54,203.4,0.73718794]
["bitfinex","SOLUSD",1738528760844,0.063,203.51,203.4,0.73718794]
["bitfinex","SOLUSD",1738528761650,0.063,203.51,203.41,4.9161]
["bitfinex","SOLUSD",1738528761854,0.063,203.51,203.42,0.73724899]
["bitfinex","SOLUSD",1738528762057,0.98361263,203.51,203.42,0.73724899]
["bitfinex","SOLUSD",1738528762530,0.37647,203.5,203.41,4.9161]
["bitfinex","SOLUSD",1738528762733,0.92061263,203.49,203.42,0.7373315]
["bitfinex","SOLUSD",1738528762933,0.063,203.51,203.41,4.9161]
["bitfinex","SOLUSD",1738528763233,0.37647,203.5,203.41,4.9161]
["bitfinex","SOLUSD",1738528763428,0.92061263,203.49,203.41,4.9161]
["bitfinex","SOLUSD",1738528763624,0.92061263,203.49,203.39,0.73724625]
["bitfinex","SOLUSD",1738528763625,0.37647,203.48,203.39,0.73724625]
["bitfinex","SOLUSD",1738528763861,0.37647,203.46,203.36,5.65471897]
["bitfinex","SOLUSD",1738528764145,0.9829,203.48,203.35,0.03]
["bitfinex","SOLUSD",1738528764146,0.37647,203.44,203.35,0.03]
["bitfinex","SOLUSD",1738528764351,0.37647,203.42,203.35,0.03]
["bitfinex","SOLUSD",1738528764542,0.37647,203.4,203.35,0.03]
["bitfinex","SOLUSD",1738528765022,0.37647,203.38,203.35,0.03]
["bitfinex","SOLUSD",1738528765432,0.92061263,203.43,203.35,0.03]
["bitfinex","SOLUSD",1738528765949,0.98361263,203.51,203.35,0.7676074]
["bitfinex","SOLUSD",1738528766535,0.37647,203.5,203.35,0.7676074]
["bitfinex","SOLUSD",1738528766730,0.92061263,203.49,203.35,0.7676074]
["bitfinex","SOLUSD",1738528767257,0.37647,203.46,203.35,0.03]
["bitfinex","SOLUSD",1738528767426,0.92061263,203.45,203.35,0.76756195]
["bitfinex","SOLUSD",1738528767621,0.92061263,203.5,203.35,0.76756195]
["bitfinex","SOLUSD",1738528767855,0.92061263,203.5,203.36,4.9173]
["bitfinex","SOLUSD",1738528768050,0.92061263,203.5,203.37,0.73735372]
["bitfinex","SOLUSD",1738528768221,0.12549,203.49,203.37,0.73735372]
["bitfinex","SOLUSD",1738528768553,0.98361263,203.51,203.38,13.41184853]
["bitfinex","SOLUSD",1738528768758,0.063,203.51,203.42,13.41184853]
["bitfinex","SOLUSD",1738528768939,0.063,203.51,203.43,0.73706114]
["bitfinex","SOLUSD",1738528769655,0.063,203.51,203.44,13.41184853]
["bitfinex","SOLUSD",1738528769849,0.063,203.51,203.45,17.94017369]
["bitfinex","SOLUSD",1738528771652,0.063,203.51,203.46,13.41184853]
["bitfinex","SOLUSD",1738528771852,0.063,203.51,203.47,17.93842457]
["bitfinex","SOLUSD",1738528772034,0.063,203.51,203.48,13.41184853]
["bitfinex","SOLUSD",1738528772233,0.063,203.51,203.49,0.73685626]
["bitfinex","SOLUSD",1738528773157,0.063,203.51,203.42,5.6526586]
["bitfinex","SOLUSD",1738528773657,0.92061263,203.55,203.42,5.6526586]
["bitfinex","SOLUSD",1738528773658,0.92061263,203.63,203.45,13.41184853]
["bitfinex","SOLUSD",1738528773850,6.0872,203.68,203.47,1.5444]
["bitfinex","SOLUSD",1738528773851,0.92061263,203.64,203.47,1.5444]
["bitfinex","SOLUSD",1738528774026,0.92061263,203.64,203.49,13.41184853]
["bitfinex","SOLUSD",1738528774027,0.12549,203.63,203.49,13.41184853]
["bitfinex","SOLUSD",1738528774227,0.92061263,203.62,203.5,0.73682698]
["bitfinex","SOLUSD",1738528775855,0.37647,203.61,203.49,0.73686583]
["bitfinex","SOLUSD",1738528776050,0.37647,203.59,203.48,0.73702018]
["bitfinex","SOLUSD",1738528776246,0.37647,203.57,203.48,0.73702018]
["bitfinex","SOLUSD",1738528776447,0.92061263,203.56,203.47,4.9145]
["bitfinex","SOLUSD",1738528776648,0.92061263,203.56,203.43,0.73702451]
["bitfinex","SOLUSD",1738528776649,0.37647,203.55,203.44,4.9154]
["bitfinex","SOLUSD",1738528776847,0.92061263,203.54,203.44,5.65256204]
["bitfinex","SOLUSD",1738528777361,0.92061263,203.6,203.44,5.65256204]
["bitfinex","SOLUSD",1738528777549,0.92061263,203.6,203.45,13.41184853]
["bitfinex","SOLUSD",1738528777862,0.92061263,203.61,203.47,4.9147]
["bitfinex","SOLUSD",1738528778154,0.37647,203.6,203.48,0.73704472]
["bitfinex","SOLUSD",1738528778334,0.37647,203.58,203.48,0.73704472]
["bitfinex","SOLUSD",1738528778535,0.92061263,203.57,203.48,0.73704472]
["bitfinex","SOLUSD",1738528779145,0.37647,203.58,203.49,4.9142]
["bitfinex","SOLUSD",1738528779332,0.37647,203.56,203.44,0.73699551]
["bitfinex","SOLUSD",1738528779534,0.37647,203.54,203.42,5.65275761]
["bitfinex","SOLUSD",1738528779751,0.12549,203.52,203.43,4.9156]
["bitfinex","SOLUSD",1738528780273,0.92061263,203.51,203.42,5.65305761]
["bitfinex","SOLUSD",1738528780471,0.37647,203.5,203.42,0.73715761]
["bitfinex","SOLUSD",1738528780644,0.92061263,203.49,203.41,7.615]
["bitfinex","SOLUSD",1738528780851,0.92061263,203.49,203.41,12.531]
["bitfinex","SOLUSD",1738528781265,0.92061263,203.49,203.42,0.73729601]
["bitfinex","SOLUSD",1738528781563,0.37647,203.54,203.42,0.73729601]
["bitfinex","SOLUSD",1738528781759,0.37647,203.52,203.41,7.615]
["bitfinex","SOLUSD",1738528781934,0.25098,203.5,203.41,6.0706]
["bitfinex","SOLUSD",1738528782137,0.12549,203.48,203.41,6.0706]
["bitfinex","SOLUSD",1738528782435,0.92061263,203.47,203.41,6.0706]
["bitfinex","SOLUSD",1738528782635,0.92061263,203.54,203.42,0.73736988]
["bitfinex","SOLUSD",1738528783368,0.37647,203.53,203.43,4.9156]
["bitfinex","SOLUSD",1738528783564,0.92061263,203.52,203.43,4.9156]
["bitfinex","SOLUSD",1738528783868,0.92061263,203.52,203.44,0.7372024]
["bitfinex","SOLUSD",1738528785065,0.92061263,203.52,203.41,6.0706]
["bitfinex","SOLUSD",1738528785066,0.92061263,203.52,203.43,4.9156]
["bitfinex","SOLUSD",1738528785447,0.92061263,203.52,203.44,0.73721771]
["bitfinex","SOLUSD",1738528785776,0.92061263,203.58,203.45,13.41184853]
["bitfinex","SOLUSD",1738528786086,0.92061263,203.63,203.46,0.7369426]
["bitfinex","SOLUSD",1738528786449,0.37647,203.58,203.41,11.7236076]
["bitfinex","SOLUSD",1738528786671,0.37647,203.52,203.41,0.7371076]
["bitfinex","SOLUSD",1738528786853,0.12549,203.47,203.36,7.25808714]
["bitfinex","SOLUSD",1738528787050,0.12549,203.47,203.36,1.6034]
["bitfinex","SOLUSD",1738528787051,0.25098,203.45,203.36,1.6034]
["bitfinex","SOLUSD",1738528787248,0.25098,203.43,203.35,6.6845]
["bitfinex","SOLUSD",1738528787585,0.92061263,203.42,203.35,6.6845]
["bitfinex","SOLUSD",1738528787975,0.92061263,203.46,203.36,0.73755211]
["bitfinex","SOLUSD",1738528788286,0.37647,203.45,203.35,11.602]
["bitfinex","SOLUSD",1738528788484,0.12549,203.43,203.35,11.602]
["bitfinex","SOLUSD",1738528788673,0.92061263,203.42,203.35,11.602]
["bitfinex","SOLUSD",1738528788873,0.92061263,203.42,203.35,6.6845]
["bitfinex","SOLUSD",1738528789879,0.25098,203.44,203.35,11.6021]
["bitfinex","SOLUSD",1738528790079,0.92061263,203.43,203.35,11.6021]
["bitfinex","SOLUSD",1738528790681,0.511,203.59,203.36,0.73754885]
["bitfinex","SOLUSD",1738528790890,6.17198633,203.72,203.36,0.73754885]
["bitfinex","SOLUSD",1738528790891,1.90321263,203.54,203.36,0.73754885]
["bitfinex","SOLUSD",1738528791072,13.78831853,203.53,203.37,4.9171]
["bitfinex","SOLUSD",1738528791377,13.78831853,203.51,203.37,4.9171]
["bitfinex","SOLUSD",1738528791557,0.12549,203.48,203.37,4.9171]
["bitfinex","SOLUSD",1738528791756,0.25098,203.46,203.37,4.9171]
["bitfinex","SOLUSD",1738528791957,0.92061263,203.45,203.37,4.9171]
["bitfinex","SOLUSD",1738528792476,0.92061263,203.45,203.36,0.73750486]
["bitfinex","SOLUSD",1738528792477,0.12549,203.44,203.35,6.6845]
["bitfinex","SOLUSD",1738528792659,0.12549,203.47,203.36,0.73751916]
["bitfinex","SOLUSD",1738528792869,1.10829,203.49,203.36,0.73751916]
["bitfinex","SOLUSD",1738528793171,0.37647,203.47,203.35,11.6018]
["bitfinex","SOLUSD",1738528793475,0.92061263,203.47,203.36,0.73749949]
["bitfinex","SOLUSD",1738528793683,0.9828,203.5,203.36,0.73749949]
["bitfinex","SOLUSD",1738528793884,0.12549,203.49,203.36,0.73749949]
["bitfinex","SOLUSD",1738528794189,1.04610263,203.49,203.36,0.73749949]
["bitfinex","SOLUSD",1738528794783,1.04610263,203.49,203.37,17.2099]
["bitfinex","SOLUSD",1738528795079,0.37647,203.5,203.38,0.73729967]
["bitfinex","SOLUSD",1738528795298,0.92061263,203.49,203.38,0.73729967]
["bitfinex","SOLUSD",1738528796972,0.37647,203.48,203.39,4.9166]
["bitfinex","SOLUSD",1738528797267,0.25098,203.46,203.35,7.42194432]
["bitfinex","SOLUSD",1738528797458,0.92061263,203.45,203.36,4.9173]
["bitfinex","SOLUSD",1738528797656,0.12549,203.44,203.36,4.9173]
["bitfinex","SOLUSD",1738528797857,0.92061263,203.43,203.36,4.9173]
["bitfinex","SOLUSD",1738528798264,0.92061263,203.47,203.37,0.73747657]
["bitfinex","SOLUSD",1738528798565,1.0457,203.51,203.37,0.73747657]
["bitfinex","SOLUSD",1738528798774,1.04610263,203.5,203.37,0.73747657]
["bitfinex","SOLUSD",1738528799476,1.04610263,203.5,203.38,17.2091]
["bitfinex","SOLUSD",1738528799678,1.04610263,203.5,203.39,0.73727822]
["bitfinex","SOLUSD",1738528800767,0.063,203.51,203.4,13.41184853]
["bitfinex","SOLUSD",1738528800983,0.063,203.51,203.42,1.5445]
["bitfinex","SOLUSD",1738528801294,0.063,203.51,203.43,0.73713557]
["bitfinex","SOLUSD",1738528801471,0.063,203.51,203.44,4.9154]
["bitfinex","SOLUSD",1738528801677,0.063,203.51,203.45,0.73711765]
["bitfinex","SOLUSD",1738528803695,0.063,203.51,203.46,4.9149]
["bitfinex","SOLUSD",1738528804069,0.063,203.51,203.47,0.7371572]
["bitfinex","SOLUSD",1738528804265,0.063,203.51,203.4,0.73707803]
["bitfinex","SOLUSD",1738528804492,0.12549,203.49,203.37,4.9171]
["bitfinex","SOLUSD",1738528804791,0.12549,203.47,203.38,0.73741423]
["bitfinex","SOLUSD",1738528804999,0.92061263,203.46,203.38,0.73741423]
["bitfinex","SOLUSD",1738528805295,0.12549,203.45,203.37,4.9171]
["bitfinex","SOLUSD",1738528805474,0.92061263,203.44,203.37,4.9171]
["bitfinex","SOLUSD",1738528805681,0.25098,203.44,203.36,1.5445]
["bitfinex","SOLUSD",1738528805998,0.25098,203.44,203.35,6.6845]
["bitfinex","SOLUSD",1738528805999,1.17159263,203.44,203.35,6.6845]
["bitfinex","SOLUSD",1738528806688,0.92061263,203.44,203.35,12.33971537]
["bitfinex","SOLUSD",1738528806892,0.511,203.53,203.35,12.33971537]
["bitfinex","SOLUSD",1738528806893,1.90341263,203.5,203.35,12.33971537]
["bitfinex","SOLUSD",1738528807093,13.78831853,203.49,203.35,11.6021]
["bitfinex","SOLUSD",1738528807294,0.37647,203.47,203.35,11.6021]
["bitfinex","SOLUSD",1738528807494,0.12549,203.44,203.35,11.6021]
["bitfinex","SOLUSD",1738528807800,0.92061263,203.48,203.36,0.73758231]
["bitfinex","SOLUSD",1738528808092,0.37647,203.47,203.36,0.73758231]
["bitfinex","SOLUSD",1738528808289,0.12549,203.45,203.36,0.73758231]
["bitfinex","SOLUSD",1738528808491,0.92061263,203.44,203.36,0.73752977]
["bitfinex","SOLUSD",1738528808665,0.92061263,203.49,203.35,6.6845]
["bitfinex","SOLUSD",1738528808873,13.78831853,203.48,203.35,6.6845]
["bitfinex","SOLUSD",1738528809072,0.37647,203.46,203.35,6.6845]
["bitfinex","SOLUSD",1738528809296,0.12549,203.43,203.35,6.6845]
["bitfinex","SOLUSD",1738528809515,1.04610263,203.43,203.35,6.6845]
["bitfinex","SOLUSD",1738528809675,1.04610263,203.43,203.35,11.6019]
["bitfinex","SOLUSD",1738528810001,0.92061263,203.44,203.36,0.73753202]
["bitfinex","SOLUSD",1738528810204,0.37647,203.48,203.35,11.6019]
["bitfinex","SOLUSD",1738528810499,0.25098,203.46,203.35,11.6019]
["bitfinex","SOLUSD",1738528810700,0.12549,203.44,203.35,11.6019]
["bitfinex","SOLUSD",1738528810901,0.92061263,203.43,203.35,11.6019]
["bitfinex","SOLUSD",1738528812406,0.12549,203.42,203.35,4.9474]
["bitfinex","SOLUSD",1738528812576,0.92061263,203.41,203.35,4.9474]
["bitfinex","SOLUSD",1738528813409,0.92061263,203.45,203.36,0.73755409]
["bitfinex","SOLUSD",1738528813709,0.92061263,203.5,203.35,4.9474]
["bitfinex","SOLUSD",1738528814299,14.77111853,203.49,203.35,0.03]
["bitfinex","SOLUSD",1738528814493,0.12549,203.46,203.35,0.03]
["bitfinex","SOLUSD",1738528814705,0.37647,203.44,203.35,0.03]
["bitfinex","SOLUSD",1738528814891,0.25098,203.42,203.35,0.03]
["bitfinex","SOLUSD",1738528815198,0.37647,203.4,203.35,0.03]
["bitfinex","SOLUSD",1738528815406,0.92061263,203.39,203.35,0.03]
["bitfinex","SOLUSD",1738528815699,13.78831853,203.44,203.35,0.03]
["bitfinex","SOLUSD",1738528816003,0.25098,203.42,203.35,0.03]
["bitfinex","SOLUSD",1738528816201,0.25098,203.4,203.35,0.03]
["bitfinex","SOLUSD",1738528816412,0.92061263,203.39,203.35,0.03]
["bitfinex","SOLUSD",1738528817205,0.92061263,203.42,203.35,0.03]
["bitfinex","SOLUSD",1738528817386,1.90341263,203.5,203.35,0.03]
["bitfinex","SOLUSD",1738528817586,0.92061263,203.5,203.35,0.76736094]
["bitfinex","SOLUSD",1738528817899,0.37647,203.49,203.35,0.76736094]
["bitfinex","SOLUSD",1738528818105,0.25098,203.47,203.35,0.76736094]
["bitfinex","SOLUSD",1738528818305,0.92061263,203.46,203.36,17.2107]
["bitfinex","SOLUSD",1738528818506,0.92061263,203.49,203.37,0.73737894]
["bitfinex","SOLUSD",1738528818999,0.37647,203.48,203.36,5.65468454]
["bitfinex","SOLUSD",1738528819202,0.12549,203.45,203.36,5.65468454]
["bitfinex","SOLUSD",1738528819387,0.92061263,203.45,203.36,17.94808454]
["bitfinex","SOLUSD",1738528819590,0.92061263,203.5,203.36,17.94808454]
["bitfinex","SOLUSD",1738528819793,0.25098,203.49,203.36,17.94808454]
["bitfinex","SOLUSD",1738528819993,0.92061263,203.48,203.36,17.94808454]
["bitfinex","SOLUSD",1738528820194,0.92061263,203.5,203.37,15.01494853]
["bitfinex","SOLUSD",1738528820396,0.98361263,203.51,203.39,20.07614853]
["bitfinex","SOLUSD",1738528820595,0.063,203.51,203.4,0.73723904]
["bitfinex","SOLUSD",1738528820918,0.063,203.51,203.41,13.41184853]
["bitfinex","SOLUSD",1738528821076,0.063,203.51,203.42,0.7371875]
["bitfinex","SOLUSD",1738528822078,0.063,203.51,203.43,0.73715584]
["bitfinex","SOLUSD",1738528822280,0.063,203.51,203.4,0.73718164]
["bitfinex","SOLUSD",1738528822590,0.063,203.51,203.41,17.2065]
["bitfinex","SOLUSD",1738528822785,0.063,203.51,203.42,0.73715441]
["bitfinex","SOLUSD",1738528824610,0.063,203.51,203.43,4.9156]
["bitfinex","SOLUSD",1738528824812,0.12549,203.5,203.43,4.9156]
["bitfinex","SOLUSD",1738528825185,0.92061263,203.49,203.43,4.9156]
["bitfinex","SOLUSD",1738528825609,0.92061263,203.49,203.39,11.5807]
["bitfinex","SOLUSD",1738528825610,0.25098,203.48,203.39,11.5807]
["bitfinex","SOLUSD",1738528825900,0.92061263,203.47,203.39,4.9164]
["bitfinex","SOLUSD",1738528826599,0.37647,203.46,203.36,4.9173]
["bitfinex","SOLUSD",1738528826808,0.92061263,203.5,203.37,0.73746295]
["bitfinex","SOLUSD",1738528827007,0.063,203.51,203.38,13.41184853]
["bitfinex","SOLUSD",1738528827184,0.063,203.51,203.41,0.12549]
["bitfinex","SOLUSD",1738528827382,0.063,203.51,203.43,13.41184853]
["bitfinex","SOLUSD",1738528827606,0.063,203.51,203.46,6.2502]
["bitfinex","SOLUSD",1738528827789,0.063,203.51,203.47,0.73694886]
["bitfinex","SOLUSD",1738528828287,0.063,203.51,203.46,6.9872599]
["bitfinex","SOLUSD",1738528828510,0.063,203.51,203.45,4.9152]
["bitfinex","SOLUSD",1738528830388,0.063,203.51,203.46,0.73721213]
["bitfinex","SOLUSD",1738528830706,0.063,203.51,203.48,1.5023]
["bitfinex","SOLUSD",1738528830906,0.063,203.51,203.49,0.7369028]
["bitfinex","SOLUSD",1738528831094,0.92061263,203.63,203.49,0.7369028]
["bitfinex","SOLUSD",1738528831293,1.90271263,203.63,203.49,0.7369028]
["bitfinex","SOLUSD",1738528831492,0.37647,203.62,203.49,0.7369028]
["bitfinex","SOLUSD",1738528831683,0.12549,203.6,203.49,0.7369028]
["bitfinex","SOLUSD",1738528831891,0.92061263,203.59,203.49,0.7369028]
["bitfinex","SOLUSD",1738528832606,0.92061263,203.59,203.5,4.914]
["bitfinex","SOLUSD",1738528833013,0.25098,203.58,203.5,4.914]
["bitfinex","SOLUSD",1738528833331,0.25098,203.58,203.48,0.73697965]
["bitfinex","SOLUSD",1738528833332,0.12549,203.56,203.48,4.9143]
["bitfinex","SOLUSD",1738528833483,0.12549,203.56,203.44,4.9152]
["bitfinex","SOLUSD",1738528833484,0.37647,203.54,203.44,4.9152]
["bitfinex","SOLUSD",1738528833684,0.37647,203.52,203.41,6.2502]
["bitfinex","SOLUSD",1738528833894,0.92061263,203.51,203.42,0.7373337]
["bitfinex","SOLUSD",1738528834105,0.37647,203.55,203.42,0.7373337]
["bitfinex","SOLUSD",1738528834323,0.92061263,203.54,203.43,4.9156]
["bitfinex","SOLUSD",1738528834507,0.12549,203.53,203.44,0.73716883]
["bitfinex","SOLUSD",1738528834702,0.92061263,203.52,203.43,4.9156]
["bitfinex","SOLUSD",1738528834930,0.25098,203.51,203.43,4.9156]
["bitfinex","SOLUSD",1738528835230,0.25098,203.49,203.4,4.9164]
["bitfinex","SOLUSD",1738528835514,0.92061263,203.48,203.4,4.9164]
["bitfinex","SOLUSD",1738528835818,1.10809,203.54,203.41,0.73736987]
["bitfinex","SOLUSD",1738528835819,0.92061263,203.53,203.41,0.73736987]
["bitfinex","SOLUSD",1738528836231,0.92061263,203.58,203.41,0.73736987]
["bitfinex","SOLUSD",1738528836513,0.37647,203.57,203.42,17.2057]
["bitfinex","SOLUSD",1738528836814,0.25098,203.55,203.43,0.73714155]
["bitfinex","SOLUSD",1738528837021,0.9824,203.58,203.44,13.41184853]
["bitfinex","SOLUSD",1738528837022,0.92061263,203.58,203.44,13.41184853]
["bitfinex","SOLUSD",1738528837194,0.92061263,203.58,203.45,0.73695764]
["bitfinex","SOLUSD",1738528838034,0.12549,203.56,203.43,7.16784266]
["bitfinex","SOLUSD",1738528838196,13.78831853,203.54,203.37,4.9171]
["bitfinex","SOLUSD",1738528838401,0.9827,203.52,203.39,4.9166]
["bitfinex","SOLUSD",1738528838605,0.12549,203.5,203.4,0.73730679]
["bitfinex","SOLUSD",1738528838806,0.92061263,203.49,203.4,0.73730679]
["bitfinex","SOLUSD",1738528839120,0.92061263,203.51,203.4,0.73730679]
["bitfinex","SOLUSD",1738528839289,0.92061263,203.53,203.4,0.73730679]
["bitfinex","SOLUSD",1738528839489,1.90301263,203.58,203.4,0.73730679]
["bitfinex","SOLUSD",1738528839690,13.78831853,203.57,203.4,0.73730679]
["bitfinex","SOLUSD",1738528839924,0.12549,203.54,203.4,0.73730679]
["bitfinex","SOLUSD",1738528840129,0.12549,203.52,203.4,0.73730679]
["bitfinex","SOLUSD",1738528840636,0.92061263,203.53,203.41,30.61834853]
["bitfinex","SOLUSD",1738528840837,0.92061263,203.58,203.44,0.37647]
["bitfinex","SOLUSD",1738528840989,0.92061263,203.63,203.46,0.12549]
["bitfinex","SOLUSD",1738528841189,0.92061263,203.63,203.47,0.73684314]
["bitfinex","SOLUSD",1738528841394,13.78831853,203.62,203.46,0.73705294]
["bitfinex","SOLUSD",1738528841622,0.25098,203.6,203.46,0.73705294]
["bitfinex","SOLUSD",1738528841832,0.92061263,203.59,203.46,0.73705294]
["bitfinex","SOLUSD",1738528842126,0.92061263,203.63,203.46,7.16782349]
["bitfinex","SOLUSD",1738528842496,0.37647,203.62,203.46,7.16782349]
["bitfinex","SOLUSD",1738528842692,0.25098,203.6,203.47,17.2015]
["bitfinex","SOLUSD",1738528842893,0.37647,203.58,203.48,0.7369545]
["bitfinex","SOLUSD",1738528843139,0.12549,203.55,203.44,4.9154]
["bitfinex","SOLUSD",1738528843294,0.92061263,203.54,203.45,0.73717474]
["bitfinex","SOLUSD",1738528844211,0.063,203.59,203.46,17.2023]
["bitfinex","SOLUSD",1738528844530,1.96591263,203.59,203.46,4.9149]
["bitfinex","SOLUSD",1738528844740,13.78831853,203.58,203.43,0.73700099]
["bitfinex","SOLUSD",1738528845043,13.78831853,203.56,203.44,4.9152]
["bitfinex","SOLUSD",1738528845236,0.12549,203.54,203.44,4.9152]
["bitfinex","SOLUSD",1738528845539,13.66282853,203.56,203.43,4.9156]
["bitfinex","SOLUSD",1738528845540,0.12549,203.51,203.43,4.9156]
["bitfinex","SOLUSD",1738528845702,0.37647,203.49,203.42,0.73719383]
["bitfinex","SOLUSD",1738528845900,0.92061263,203.48,203.41,4.9159]
["bitfinex","SOLUSD",1738528846429,0.25098,203.47,203.41,4.9159]
["bitfinex","SOLUSD",1738528846733,0.92061263,203.46,203.41,4.9159]
["bitfinex","SOLUSD",1738528847038,0.37647,203.48,203.41,4.9159]
["bitfinex","SOLUSD",1738528847235,0.37647,203.48,203.4,0.03]
["bitfinex","SOLUSD",1738528847236,0.37647,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528847401,0.12549,203.44,203.4,0.03]
["bitfinex","SOLUSD",1738528847602,0.25098,203.42,203.4,0.03]
["bitfinex","SOLUSD",1738528848310,1.29708263,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528848639,0.92061263,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528848814,0.37647,203.45,203.4,0.03]
["bitfinex","SOLUSD",1738528848994,0.37647,203.43,203.4,0.03]
["bitfinex","SOLUSD",1738528849433,0.37647,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528849598,0.25098,203.44,203.4,0.03]
["bitfinex","SOLUSD",1738528849802,0.92061263,203.43,203.4,0.03]
["bitfinex","SOLUSD",1738528850903,0.92061263,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528851435,0.92061263,203.47,203.4,0.03]
["bitfinex","SOLUSD",1738528851643,0.92061263,203.49,203.4,0.03]
["bitfinex","SOLUSD",1738528852541,6.0336,203.52,203.4,0.03]
["bitfinex","SOLUSD",1738528852741,0.92061263,203.51,203.4,0.03]
["bitfinex","SOLUSD",1738528852949,0.92061263,203.51,203.4,0.76722711]
["bitfinex","SOLUSD",1738528853127,0.12549,203.5,203.4,0.76722711]
["bitfinex","SOLUSD",1738528853326,0.25098,203.48,203.4,0.76722711]
["bitfinex","SOLUSD",1738528853535,0.12549,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528853746,0.92061263,203.45,203.4,0.03]
["bitfinex","SOLUSD",1738528854413,0.25098,203.44,203.4,0.03]
["bitfinex","SOLUSD",1738528854613,1.90371263,203.43,203.4,0.03]
["bitfinex","SOLUSD",1738528855647,0.92061263,203.43,203.4,0.03]
["bitfinex","SOLUSD",1738528855818,0.92061263,203.45,203.4,0.03]
["bitfinex","SOLUSD",1738528856020,0.92061263,203.47,203.4,0.03]
["bitfinex","SOLUSD",1738528856220,0.12549,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528856655,0.92061263,203.45,203.4,0.03]
["bitfinex","SOLUSD",1738528856956,0.92061263,203.47,203.4,0.03]
["bitfinex","SOLUSD",1738528857123,0.92061263,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528857441,0.12549,203.49,203.4,0.03]
["bitfinex","SOLUSD",1738528857612,0.12549,203.47,203.4,0.03]
["bitfinex","SOLUSD",1738528857813,0.12549,203.49,203.4,0.03]
["bitfinex","SOLUSD",1738528857814,0.92061263,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528858154,0.12549,203.49,203.4,0.03]
["bitfinex","SOLUSD",1738528858321,0.12549,203.47,203.4,0.03]
["bitfinex","SOLUSD",1738528858651,13.78831853,203.45,203.4,0.03]
["bitfinex","SOLUSD",1738528858947,0.12549,203.43,203.4,0.03]
["bitfinex","SOLUSD",1738528859171,0.92061263,203.44,203.4,0.03]
["bitfinex","SOLUSD",1738528859469,0.37647,203.47,203.4,0.03]
["bitfinex","SOLUSD",1738528859665,0.92061263,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528859874,0.92061263,203.48,203.4,0.03]
["bitfinex","SOLUSD",1738528860363,0.25098,203.5,203.4,6.1346]
["bitfinex","SOLUSD",1738528860566,0.92061263,203.49,203.41,0.73727247]
["bitfinex","SOLUSD",1738528860955,0.92061263,203.49,203.42,4.9159]
["bitfinex","SOLUSD",1738528861562,0.12549,203.5,203.42,4.9159]
["bitfinex","SOLUSD",1738528861563,0.92061263,203.5,203.43,0.737279]
["bitfinex","SOLUSD",1738528862175,0.92061263,203.5,203.42,5.65309681]
["bitfinex","SOLUSD",1738528862372,0.25098,203.49,203.42,5.65309681]
["bitfinex","SOLUSD",1738528862552,0.92061263,203.48,203.42,5.65327907]
["bitfinex","SOLUSD",1738528862748,0.25098,203.49,203.4,6.1346]
["bitfinex","SOLUSD",1738528863065,0.92061263,203.48,203.4,11.0508]
["bitfinex","SOLUSD",1738528863559,0.92061263,203.48,203.4,11.78818775]
["bitfinex","SOLUSD",1738528863762,1.96631263,203.51,203.4,24.07918775]
["bitfinex","SOLUSD",1738528864155,0.37647,203.5,203.4,11.78818775]
["bitfinex","SOLUSD",1738528864354,0.12549,203.47,203.4,6.1346]
["bitfinex","SOLUSD",1738528864571,0.25098,203.45,203.4,0.03]
["bitfinex","SOLUSD",1738528864768,0.92061263,203.44,203.4,0.03]
["bitfinex","SOLUSD",1738528865458,13.78831853,203.49,203.4,0.03]
["bitfinex","SOLUSD",1738528865659,0.12549,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528865955,0.25098,203.44,203.4,0.03]
["bitfinex","SOLUSD",1738528866461,0.92061263,203.43,203.4,0.03]
["bitfinex","SOLUSD",1738528867069,1.90351263,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528867775,0.92061263,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528867972,0.12549,203.45,203.4,0.03]
["bitfinex","SOLUSD",1738528868272,0.92061263,203.44,203.4,0.03]
["bitfinex","SOLUSD",1738528868881,0.25098,203.43,203.4,0.03]
["bitfinex","SOLUSD",1738528869051,0.92061263,203.42,203.4,0.03]
["bitfinex","SOLUSD",1738528869372,0.12549,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528869677,0.37647,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528870390,1.29708263,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528870949,2.28028263,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528872573,0.92061263,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528872779,0.92061263,203.5,203.4,0.03]
["bitfinex","SOLUSD",1738528873656,0.98361263,203.51,203.41,0.73728043]
["bitfinex","SOLUSD",1738528874055,0.063,203.51,203.41,0.73728043]
["bitfinex","SOLUSD",1738528874363,0.18849,203.51,203.41,0.73728043]
["bitfinex","SOLUSD",1738528874565,0.98361263,203.51,203.41,0.73728043]
["bitfinex","SOLUSD",1738528874764,0.92061263,203.5,203.4,0.76715117]
["bitfinex","SOLUSD",1738528874973,13.78831853,203.47,203.4,0.03]
["bitfinex","SOLUSD",1738528875163,3.44,203.48,203.4,0.03]
["bitfinex","SOLUSD",1738528875164,0.12549,203.45,203.4,0.03]
["bitfinex","SOLUSD",1738528875359,0.92061263,203.47,203.4,0.03]
["bitfinex","SOLUSD",1738528876477,0.92061263,203.48,203.4,0.03]
["bitfinex","SOLUSD",1738528876856,13.78831853,203.47,203.4,0.03]
["bitfinex","SOLUSD",1738528877058,0.12549,203.43,203.4,0.03]
["bitfinex","SOLUSD",1738528877275,0.92061263,203.43,203.4,0.03]
["bitfinex","SOLUSD",1738528877578,0.37647,203.46,203.4,0.03]
["bitfinex","SOLUSD",1738528877773,0.92061263,203.45,203.4,0.03]
["bitfinex","SOLUSD",1738528878786,0.12549,203.44,203.4,0.03]
["bitfinex","SOLUSD",1738528879160,0.92061263,203.45,203.4,0.03]
["bitfinex","SOLUSD",1738528879369,0.92061263,203.49,203.4,0.03]
["bitfinex","SOLUSD",1738528880092,17.22831853,203.48,203.4,0.03]
["bitfinex","SOLUSD",1738528880271,0.37647,203.42,203.4,0.03]
["bitfinex","SOLUSD",1738528880459,14.70893116,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528880779,1.29708263,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528880968,1.04610263,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528881165,0.12549,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528881380,1.35967,203.41,203.4,0.03]
["bitfinex","SOLUSD",1738528881579,0.37647,203.4,203.35,0.03]
["bitfinex","SOLUSD",1738528881780,0.92061263,203.39,203.35,0.03]
["bitfinex","SOLUSD",1738528882283,0.37647,203.4,203.35,0.03]
["bitfinex","SOLUSD",1738528882481,0.92061263,203.39,203.35,0.03]
["bitfinex","SOLUSD",1738528882672,0.92061263,203.4,203.35,0.03]
["bitfinex","SOLUSD",1738528882883,0.92061263,203.5,203.35,0.03]
["bitfinex","SOLUSD",1738528883062,13.78831853,203.49,203.35,0.03]
["bitfinex","SOLUSD",1738528883261,0.063,203.51,203.35,0.03]
["bitfinex","SOLUSD",1738528883262,0.12549,203.45,203.36,6.3127]
["bitfinex","SOLUSD",1738528883490,0.92061263,203.44,203.36,6.3127]
["bitfinex","SOLUSD",1738528883991,0.37647,203.43,203.36,6.3127]
["bitfinex","SOLUSD",1738528884168,0.12549,203.41,203.36,6.3127]
["bitfinex","SOLUSD",1738528884369,0.12549,203.39,203.36,6.3127]
["bitfinex","SOLUSD",1738528884879,0.92061263,203.38,203.36,6.3127]
["bitfinex","SOLUSD",1738528885183,0.12549,203.39,203.36,6.3127]
["bitfinex","SOLUSD",1738528885792,0.92061263,203.42,203.36,11.23]
["bitfinex","SOLUSD",1738528885998,0.92061263,203.45,203.37,0.73747108]
["bitfinex","SOLUSD",1738528886168,0.92061263,203.49,203.37,0.73747108]
["bitfinex","SOLUSD",1738528886581,0.063,203.51,203.38,1.6395]
["bitfinex","SOLUSD",1738528886776,0.063,203.51,203.39,0.73719794]
["bitfinex","SOLUSD",1738528887301,0.063,203.51,203.4,17.2074]
["bitfinex","SOLUSD",1738528887505,0.063,203.51,203.41,0.737142]
["bitfinex","SOLUSD",1738528888299,0.063,203.51,203.42,4.9159]
["bitfinex","SOLUSD",1738528888488,0.98361263,203.51,203.43,0.73717021]
["bitfinex","SOLUSD",1738528888798,0.063,203.51,203.43,0.73717021]
["bitfinex","SOLUSD",1738528888963,0.98361263,203.51,203.43,0.73717021]
["bitfinex","SOLUSD",1738528889297,0.063,203.51,203.44,6.4176]
["bitfinex","SOLUSD",1738528889593,0.063,203.51,203.45,0.73705772]
["bitfinex","SOLUSD",1738528890199,0.063,203.51,203.46,4.9149]
["bitfinex","SOLUSD",1738528890696,0.063,203.51,203.47,0.73711486]
["bitfinex","SOLUSD",1738528892796,0.0001,203.51,203.49,1.6582]
["bitfinex","SOLUSD",1738528893110,0.063,203.59,203.5,0.7368622]
["bitfinex","SOLUSD",1738528893396,0.063,203.59,203.51,19.82944853]
["bitfinex","SOLUSD",1738528893594,0.063,203.59,203.52,0.73678129]
["bitfinex","SOLUSD",1738528893795,0.063,203.59,203.53,13.41184853]
["bitfinex","SOLUSD",1738528894003,0.063,203.59,203.55,13.41184853]
["bitfinex","SOLUSD",1738528894201,0.063,203.59,203.56,0.73667339]
["bitfinex","SOLUSD",1738528894999,0.063,203.59,203.57,4.9123]
["bitfinex","SOLUSD",1738528895296,0.063,203.59,203.58,0.73667029]
["bitfinex","SOLUSD",1738528895708,0.063,203.66,203.58,0.73667029]
["bitfinex","SOLUSD",1738528895874,0.063,203.66,203.6,13.41184853]
["bitfinex","SOLUSD",1738528896071,0.063,203.66,203.61,0.73642818]
["bitfinex","SOLUSD",1738528896671,0.063,203.66,203.62,13.41184853]
["bitfinex","SOLUSD",1738528896872,0.0001,203.66,203.63,5.64713703]
["bitfinex","SOLUSD",1738528897671,0.0001,203.66,203.64,13.41184853]
["bitfinex","SOLUSD",1738528897874,0.0001,203.66,203.65,14.14815407]
["bitfinex","SOLUSD",1738528898074,0.063,203.72,203.67,13.41184853]
["bitfinex","SOLUSD",1738528898381,0.063,203.72,203.69,13.41184853]
["bitfinex","SOLUSD",1738528898597,7.67251399,203.83,203.74,13.53733853]
["bitfinex","SOLUSD",1738528898800,7.67251399,203.83,203.77,4.9074]
["bitfinex","SOLUSD",1738528899002,7.67251399,203.83,203.79,13.41184853]
["bitfinex","SOLUSD",1738528899312,7.67251399,203.83,203.8,0.73581596]
["bitfinex","SOLUSD",1738528899481,7.67251399,203.83,203.8,14.14766449]
["bitfinex","SOLUSD",1738528900012,7.67251399,203.83,203.8,0.73581596]
["bitfinex","SOLUSD",1738528900306,0.063,203.84,203.81,0.73581737]
["bitfinex","SOLUSD",1738528900515,0.063,203.84,203.8,13.41184853]
["bitfinex","SOLUSD",1738528900808,0.063,203.84,203.81,0.73574339]
["bitfinex","SOLUSD",1738528901013,0.063,203.84,203.82,4.9062]
["bitfinex","SOLUSD",1738528901196,0.063,203.84,203.83,0.73573767]
["bitfinex","SOLUSD",1738528901804,0.063,203.84,203.74,0.73588118]
["bitfinex","SOLUSD",1738528901993,0.98307972,203.84,203.74,5.64388118]
["bitfinex","SOLUSD",1738528902188,0.063,203.84,203.74,5.64388118]
["bitfinex","SOLUSD",1738528902388,0.31398,203.84,203.74,5.64388118]
["bitfinex","SOLUSD",1738528902682,0.91999651,203.83,203.74,5.64388118]
["bitfinex","SOLUSD",1738528903425,0.12549,203.81,203.74,0.73588118]
["bitfinex","SOLUSD",1738528903599,0.92024201,203.8,203.73,6.0242]
["bitfinex","SOLUSD",1738528904238,0.9812,203.83,203.73,6.76033361]
["bitfinex","SOLUSD",1738528904526,0.063,203.84,203.73,11.66863361]
["bitfinex","SOLUSD",1738528904694,0.063,203.84,203.76,13.41184853]
["bitfinex","SOLUSD",1738528904897,0.063,203.87,203.8,0.25098]
["bitfinex","SOLUSD",1738528905238,0.063,203.87,203.84,6.5643]
["bitfinex","SOLUSD",1738528905428,0.063,203.87,203.85,0.73566198]
["bitfinex","SOLUSD",1738528905927,0.063,203.87,203.84,6.5643]
["bitfinex","SOLUSD",1738528906133,0.98285656,203.87,203.78,7.29999046]
["bitfinex","SOLUSD",1738528906428,0.98285656,203.87,203.78,6.5643]
["bitfinex","SOLUSD",1738528906429,0.12549,203.85,203.78,6.5643]
["bitfinex","SOLUSD",1738528906723,0.25098,203.84,203.78,6.5643]
["bitfinex","SOLUSD",1738528906911,0.92002214,203.83,203.78,6.5643]
["bitfinex","SOLUSD",1738528907219,1.90122214,203.83,203.75,0.73601731]
["bitfinex","SOLUSD",1738528907421,1.90122214,203.83,203.73,0.73607337]
["bitfinex","SOLUSD",1738528907422,0.25098,203.82,203.73,0.73607337]
["bitfinex","SOLUSD",1738528907626,0.92020736,203.81,203.73,0.73616589]
["bitfinex","SOLUSD",1738528907928,0.92013322,203.82,203.73,0.73616589]
["bitfinex","SOLUSD",1738528909046,1.23228,203.81,203.73,0.73616589]
["bitfinex","SOLUSD",1738528909261,0.37647,203.79,203.72,6.5922]
["bitfinex","SOLUSD",1738528909419,0.92021171,203.78,203.72,6.5922]
["bitfinex","SOLUSD",1738528909617,0.37647,203.77,203.66,6.6328]
["bitfinex","SOLUSD",1738528909818,16.84634853,203.81,203.67,0.73634658]
["bitfinex","SOLUSD",1738528909819,0.92043323,203.76,203.67,0.73634658]
["bitfinex","SOLUSD",1738528910053,0.9204061,203.8,203.67,0.73634658]
["bitfinex","SOLUSD",1738528910347,0.9811,203.85,203.69,0.37647]
["bitfinex","SOLUSD",1738528910544,0.12549,203.82,203.7,0.73606127]
["bitfinex","SOLUSD",1738528910717,0.25098,203.81,203.7,0.73606127]
["bitfinex","SOLUSD",1738528910918,0.92017586,203.82,203.71,13.41184853]
["bitfinex","SOLUSD",1738528911118,0.9812,203.83,203.72,5.64455932]
["bitfinex","SOLUSD",1738528911335,0.92005928,203.82,203.72,5.64455932]
["bitfinex","SOLUSD",1738528911514,0.9812,203.83,203.72,5.64455932]
["bitfinex","SOLUSD",1738528911718,0.92004257,203.82,203.72,5.64455932]
["bitfinex","SOLUSD",1738528912658,0.92004257,203.82,203.72,0.73605932]
["bitfinex","SOLUSD",1738528912659,0.25098,203.81,203.72,0.73605932]
["bitfinex","SOLUSD",1738528912955,0.92019077,203.8,203.72,0.73605932]
["bitfinex","SOLUSD",1738528913448,0.92018431,203.81,203.72,5.64445932]
["bitfinex","SOLUSD",1738528913868,0.92018431,203.81,203.68,0.73613138]
["bitfinex","SOLUSD",1738528913869,0.37647,203.8,203.68,0.73613138]
["bitfinex","SOLUSD",1738528914159,0.12549,203.74,203.72,0.03]
["bitfinex","SOLUSD",1738528914466,1.29708263,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738528914751,2.27868263,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738528914921,15.69053116,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738528915341,2.27868263,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738528917538,0.92061263,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738528917744,0.063,203.84,203.73,6.3672]
["bitfinex","SOLUSD",1738528917940,0.063,203.84,203.74,0.73590523]
["bitfinex","SOLUSD",1738528918150,0.063,203.84,203.75,13.53733853]
["bitfinex","SOLUSD",1738528918353,0.063,203.84,203.77,13.41184853]
["bitfinex","SOLUSD",1738528918666,0.063,203.84,203.79,4.907]
["bitfinex","SOLUSD",1738528918867,0.063,203.84,203.75,4.9079]
["bitfinex","SOLUSD",1738528918868,0.31398,203.84,203.75,4.9079]
["bitfinex","SOLUSD",1738528919170,0.31398,203.84,203.76,0.73603562]
["bitfinex","SOLUSD",1738528919353,0.063,203.84,203.76,0.73603562]
["bitfinex","SOLUSD",1738528920252,0.9199637,203.83,203.75,0.73597096]
["bitfinex","SOLUSD",1738528920454,0.12549,203.81,203.75,0.73597096]
["bitfinex","SOLUSD",1738528920653,0.25098,203.8,203.72,0.03]
["bitfinex","SOLUSD",1738528920873,0.063,203.84,203.74,0.12549]
["bitfinex","SOLUSD",1738528921070,0.063,203.84,203.76,13.78831853]
["bitfinex","SOLUSD",1738528921254,0.063,203.84,203.79,0.12549]
["bitfinex","SOLUSD",1738528921444,0.063,203.84,203.81,13.41184853]
["bitfinex","SOLUSD",1738528921651,0.063,203.84,203.82,0.73570411]
["bitfinex","SOLUSD",1738528921873,0.063,203.84,203.74,0.73581445]
["bitfinex","SOLUSD",1738528922074,0.063,203.84,203.75,13.78831853]
["bitfinex","SOLUSD",1738528922273,0.063,203.84,203.77,13.41184853]
["bitfinex","SOLUSD",1738528922444,0.063,203.84,203.78,0.73580802]
["bitfinex","SOLUSD",1738528923155,0.31398,203.84,203.75,5.64368955]
["bitfinex","SOLUSD",1738528923372,0.92003374,203.83,203.75,0.73598955]
["bitfinex","SOLUSD",1738528923571,0.92003374,203.83,203.74,5.64417775]
["bitfinex","SOLUSD",1738528923873,0.37647,203.82,203.72,5.67455819]
["bitfinex","SOLUSD",1738528924078,0.25098,203.82,203.72,5.67455819]
["bitfinex","SOLUSD",1738528924282,0.98317428,203.84,203.72,5.67455819]
["bitfinex","SOLUSD",1738528924444,0.98317428,203.84,203.72,0.03]
["bitfinex","SOLUSD",1738528924445,13.78831853,203.83,203.72,0.03]
["bitfinex","SOLUSD",1738528924640,0.063,203.84,203.72,4.9386]
["bitfinex","SOLUSD",1738528924866,0.063,203.84,203.74,18.32004853]
["bitfinex","SOLUSD",1738528925066,0.063,203.84,203.74,5.64421237]
["bitfinex","SOLUSD",1738528925368,0.43947,203.84,203.75,0.73610999]
["bitfinex","SOLUSD",1738528925571,0.25098,203.82,203.75,0.73610999]
["bitfinex","SOLUSD",1738528925775,0.92011024,203.83,203.75,0.73610999]
["bitfinex","SOLUSD",1738528925963,0.91995864,203.83,203.72,0.76596691]
["bitfinex","SOLUSD",1738528926281,0.063,203.84,203.72,0.76596691]
["bitfinex","SOLUSD",1738528926457,0.25098,203.83,203.72,0.76596691]
["bitfinex","SOLUSD",1738528926661,0.92009988,203.82,203.75,0.03]
["bitfinex","SOLUSD",1738528926869,0.37647,203.81,203.75,0.03]
["bitfinex","SOLUSD",1738528927055,0.12549,203.77,203.75,0.03]
["bitfinex","SOLUSD",1738528927252,1.29694211,203.76,203.75,0.03]
["bitfinex","SOLUSD",1738528927957,2.27844211,203.76,203.75,0.03]
["bitfinex","SOLUSD",1738528928561,0.92043666,203.83,203.75,0.03]
["bitfinex","SOLUSD",1738528928769,1.0441,203.84,203.75,0.03]
["bitfinex","SOLUSD",1738528929285,0.92005283,203.83,203.75,0.03]
["bitfinex","SOLUSD",1738528929592,0.37647,203.82,203.75,0.03]
["bitfinex","SOLUSD",1738528929764,0.12549,203.79,203.75,0.03]
["bitfinex","SOLUSD",1738528929971,0.92033188,203.78,203.75,0.03]
["bitfinex","SOLUSD",1738528930266,0.9203354,203.83,203.75,0.03]
["bitfinex","SOLUSD",1738528930486,0.9812,203.82,203.75,0.03]
["bitfinex","SOLUSD",1738528930662,0.9201366,203.81,203.75,0.03]
["bitfinex","SOLUSD",1738528931382,0.25098,203.78,203.75,0.03]
["bitfinex","SOLUSD",1738528931563,1.17123951,203.78,203.75,0.03]
["bitfinex","SOLUSD",1738528932258,0.12549,203.77,203.75,0.03]
["bitfinex","SOLUSD",1738528932471,0.92046819,203.77,203.75,0.03]
["bitfinex","SOLUSD",1738528932670,0.9814,203.79,203.75,0.03]
["bitfinex","SOLUSD",1738528933278,0.12549,203.79,203.75,0.03]
["bitfinex","SOLUSD",1738528933488,0.25098,203.77,203.75,0.03]
["bitfinex","SOLUSD",1738528933989,0.92033488,203.76,203.75,0.03]
["bitfinex","SOLUSD",1738528934459,1.29680488,203.76,203.75,0.03]
["bitfinex","SOLUSD",1738528934662,14.70865341,203.76,203.75,0.03]
["bitfinex","SOLUSD",1738528935772,15.69015341,203.76,203.75,0.03]
["bitfinex","SOLUSD",1738528937569,2.27830488,203.76,203.75,0.03]
["bitfinex","SOLUSD",1738528937890,0.9814,203.78,203.75,0.03]
["bitfinex","SOLUSD",1738528938098,14.70864435,203.77,203.75,0.03]
["bitfinex","SOLUSD",1738528938313,14.70864435,203.77,203.72,0.03]
["bitfinex","SOLUSD",1738528938602,1.29679582,203.77,203.72,0.03]
["bitfinex","SOLUSD",1738528938785,0.12549,203.75,203.72,0.03]
["bitfinex","SOLUSD",1738528938985,0.25098,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738528939386,14.76991853,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738528939599,1.35807,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738528939775,0.9813,203.81,203.72,0.03]
["bitfinex","SOLUSD",1738528939975,13.78831853,203.79,203.72,0.03]
["bitfinex","SOLUSD",1738528940176,0.12549,203.76,203.72,0.03]
["bitfinex","SOLUSD",1738528940476,0.25098,203.74,203.72,0.03]
["bitfinex","SOLUSD",1738528940678,0.92046499,203.73,203.72,0.03]
["bitfinex","SOLUSD",1738528941004,1.17144394,203.74,203.72,0.03]
["bitfinex","SOLUSD",1738528941179,0.25098,203.74,203.72,0.03]
["bitfinex","SOLUSD",1738528941499,0.92046383,203.75,203.72,0.03]
["bitfinex","SOLUSD",1738528941680,0.9814,203.79,203.72,0.03]
["bitfinex","SOLUSD",1738528941881,0.92030835,203.78,203.72,0.03]
["bitfinex","SOLUSD",1738528942479,0.25098,203.77,203.72,0.03]
["bitfinex","SOLUSD",1738528942698,0.92031332,203.81,203.72,0.03]
["bitfinex","SOLUSD",1738528942899,0.063,203.84,203.73,7.7227]
["bitfinex","SOLUSD",1738528943103,0.063,203.84,203.76,13.41184853]
["bitfinex","SOLUSD",1738528943309,0.063,203.84,203.77,0.73582338]
["bitfinex","SOLUSD",1738528943484,0.063,203.84,203.78,13.41184853]
["bitfinex","SOLUSD",1738528943688,0.063,203.84,203.77,0.73575104]
["bitfinex","SOLUSD",1738528944403,0.43947,203.84,203.74,0.73599062]
["bitfinex","SOLUSD",1738528944604,0.25098,203.82,203.74,0.73599062]
["bitfinex","SOLUSD",1738528944777,1.04564139,203.81,203.72,0.03]
["bitfinex","SOLUSD",1738528944986,0.063,203.84,203.75,0.12549]
["bitfinex","SOLUSD",1738528945178,0.063,203.84,203.77,13.41184853]
["bitfinex","SOLUSD",1738528945391,0.063,203.84,203.78,0.73583742]
["bitfinex","SOLUSD",1738528946012,0.063,203.84,203.79,6.3575]
["bitfinex","SOLUSD",1738528946190,0.063,203.84,203.81,4.9065]
["bitfinex","SOLUSD",1738528946393,0.063,203.84,203.82,0.73580295]
["bitfinex","SOLUSD",1738528946578,0.063,203.84,203.79,0.73579597]
["bitfinex","SOLUSD",1738528946775,0.25098,203.83,203.74,0.7359285]
["bitfinex","SOLUSD",1738528946981,0.98313924,203.84,203.74,0.73611139]
["bitfinex","SOLUSD",1738528947203,0.91998857,203.83,203.73,6.2613]
["bitfinex","SOLUSD",1738528947398,13.78831853,203.82,203.73,6.2613]
["bitfinex","SOLUSD",1738528947601,0.37647,203.8,203.73,6.2613]
["bitfinex","SOLUSD",1738528947787,0.92023177,203.79,203.73,6.2613]
["bitfinex","SOLUSD",1738528948906,0.37647,203.78,203.72,0.03]
["bitfinex","SOLUSD",1738528949113,0.92033705,203.77,203.72,0.03]
["bitfinex","SOLUSD",1738528949606,0.25098,203.76,203.72,0.03]
["bitfinex","SOLUSD",1738528950590,0.37647,203.77,203.75,0.03]
["bitfinex","SOLUSD",1738528950805,1.90185054,203.77,203.75,0.03]
["bitfinex","SOLUSD",1738528951007,13.41184853,203.81,203.75,0.03]
["bitfinex","SOLUSD",1738528951008,0.9814,203.79,203.75,0.03]
["bitfinex","SOLUSD",1738528951325,0.25098,203.77,203.75,0.03]
["bitfinex","SOLUSD",1738528952111,0.92030515,203.8,203.75,0.03]
["bitfinex","SOLUSD",1738528952332,0.9812,203.83,203.75,0.03]
["bitfinex","SOLUSD",1738528952484,13.78831853,203.81,203.75,0.03]
["bitfinex","SOLUSD",1738528952689,0.063,203.84,203.72,0.03]
["bitfinex","SOLUSD",1738528952690,13.41184853,203.76,203.72,0.03]
["bitfinex","SOLUSD",1738528952898,0.37647,203.73,203.62,6.16]
["bitfinex","SOLUSD",1738528953125,0.12549,203.67,203.56,4.9123]
["bitfinex","SOLUSD",1738528953329,0.12549,203.64,203.56,6.16]
["bitfinex","SOLUSD",1738528953552,0.25098,203.62,203.56,6.16]
["bitfinex","SOLUSD",1738528953843,0.12549,203.59,203.54,0.03]
["bitfinex","SOLUSD",1738528954020,0.25098,203.57,203.54,0.03]
["bitfinex","SOLUSD",1738528954229,0.92061263,203.56,203.54,0.03]
["bitfinex","SOLUSD",1738528954722,0.37647,203.55,203.54,0.03]
["bitfinex","SOLUSD",1738528954925,13.78831853,203.55,203.54,0.0001]
["bitfinex","SOLUSD",1738528955350,0.37647,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738528955524,14.70893116,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738528956216,13.41184853,203.48,203.37,6.16]
["bitfinex","SOLUSD",1738528956430,0.12549,203.46,203.37,6.89750115]
["bitfinex","SOLUSD",1738528956619,0.25098,203.44,203.37,6.89750115]
["bitfinex","SOLUSD",1738528956823,0.511,203.52,203.37,6.89750115]
["bitfinex","SOLUSD",1738528956824,0.92061263,203.48,203.37,11.81450115]
["bitfinex","SOLUSD",1738528957009,13.78831853,203.53,203.37,11.81450115]
["bitfinex","SOLUSD",1738528957217,0.12549,203.48,203.37,6.89750115]
["bitfinex","SOLUSD",1738528957415,0.25098,203.46,203.37,6.89750115]
["bitfinex","SOLUSD",1738528958343,0.92061263,203.48,203.37,11.81450115]
["bitfinex","SOLUSD",1738528958554,0.9826,203.53,203.4,13.41184853]
["bitfinex","SOLUSD",1738528958718,1.90271263,203.63,203.41,1.11372891]
["bitfinex","SOLUSD",1738528958920,14.29931853,203.62,203.41,0.86274891]
["bitfinex","SOLUSD",1738528959217,13.78831853,203.6,203.42,13.41184853]
["bitfinex","SOLUSD",1738528959443,13.78831853,203.58,203.43,0.73705218]
["bitfinex","SOLUSD",1738528959645,0.92061263,203.57,203.44,13.53733853]
["bitfinex","SOLUSD",1738528959855,1.10789,203.58,203.45,5.65217045]
["bitfinex","SOLUSD",1738528960033,0.12549,203.57,203.45,5.65217045]
["bitfinex","SOLUSD",1738528960218,0.12549,203.57,203.46,13.41184853]
["bitfinex","SOLUSD",1738528960423,1.10779,203.6,203.48,13.41184853]
["bitfinex","SOLUSD",1738528960619,0.92061263,203.59,203.48,0.73686253]
["bitfinex","SOLUSD",1738528960827,0.37647,203.58,203.46,0.73705148]
["bitfinex","SOLUSD",1738528961047,0.25098,203.56,203.46,0.73705148]
["bitfinex","SOLUSD",1738528961248,0.92061263,203.55,203.46,0.73705148]
["bitfinex","SOLUSD",1738528961623,0.25098,203.54,203.46,0.73705148]
["bitfinex","SOLUSD",1738528961843,1.41191263,203.53,203.44,0.73711591]
["bitfinex","SOLUSD",1738528962053,0.37647,203.52,203.39,0.73711405]
["bitfinex","SOLUSD",1738528962352,0.12549,203.47,203.38,0.7373182]
["bitfinex","SOLUSD",1738528962658,0.37647,203.45,203.37,6.16]
["bitfinex","SOLUSD",1738528962833,0.92061263,203.44,203.37,6.16]
["bitfinex","SOLUSD",1738528963253,0.12549,203.43,203.37,6.16]
["bitfinex","SOLUSD",1738528963549,0.12549,203.41,203.37,6.16]
["bitfinex","SOLUSD",1738528963923,0.4915,203.44,203.37,6.16]
["bitfinex","SOLUSD",1738528964137,0.92061263,203.43,203.37,6.16]
["bitfinex","SOLUSD",1738528965151,0.4915,203.44,203.38,0.73745624]
["bitfinex","SOLUSD",1738528965354,0.92061263,203.43,203.37,6.16]
["bitfinex","SOLUSD",1738528967154,0.4915,203.42,203.37,6.16]
["bitfinex","SOLUSD",1738528967338,0.61699,203.44,203.37,6.16]
["bitfinex","SOLUSD",1738528967537,0.37647,203.42,203.37,6.16]
["bitfinex","SOLUSD",1738528967850,0.92061263,203.41,203.37,6.16]
["bitfinex","SOLUSD",1738528968681,0.12549,203.42,203.37,6.16]
["bitfinex","SOLUSD",1738528968855,0.92061263,203.41,203.37,6.16]
["bitfinex","SOLUSD",1738528969163,0.92061263,203.41,203.36,0.03]
["bitfinex","SOLUSD",1738528969164,0.37647,203.38,203.36,0.03]
["bitfinex","SOLUSD",1738528969370,0.37647,203.36,203.35,0.03]
["bitfinex","SOLUSD",1738528969544,0.12549,203.34,203.3,0.03]
["bitfinex","SOLUSD",1738528969874,0.37647,203.32,203.3,0.03]
["bitfinex","SOLUSD",1738528970033,1.29708263,203.31,203.3,0.03]
["bitfinex","SOLUSD",1738528970239,14.70893116,203.31,203.3,0.03]
["bitfinex","SOLUSD",1738528970666,14.70893116,203.31,203.3,0.0001]
["bitfinex","SOLUSD",1738528970871,13.78831853,203.3,203.24,0.03]
["bitfinex","SOLUSD",1738528971046,13.78831853,203.28,203.24,0.03]
["bitfinex","SOLUSD",1738528971245,0.12549,203.25,203.24,0.03]
["bitfinex","SOLUSD",1738528971470,1.29708263,203.25,203.24,0.03]
["bitfinex","SOLUSD",1738528971951,0.92061263,203.25,203.24,0.03]
["bitfinex","SOLUSD",1738528972156,0.4919,203.26,203.24,0.03]
["bitfinex","SOLUSD",1738528972468,0.37647,203.25,203.24,0.03]
["bitfinex","SOLUSD",1738528972645,1.29708263,203.25,203.24,0.03]
["bitfinex","SOLUSD",1738528973478,14.70893116,203.25,203.24,0.03]
["bitfinex","SOLUSD",1738528975675,15.20093116,203.25,203.24,0.03]
["bitfinex","SOLUSD",1738528976378,0.37647,203.23,203.21,0.03]
["bitfinex","SOLUSD",1738528976553,14.45795116,203.22,203.21,0.03]
["bitfinex","SOLUSD",1738528977181,0.37647,203.19,203.08,1.5932]
["bitfinex","SOLUSD",1738528977348,0.511,203.16,202.97,6.4801]
["bitfinex","SOLUSD",1738528977554,13.78831853,203.14,202.98,0.73880135]
["bitfinex","SOLUSD",1738528977874,0.37647,203.12,202.98,0.73880135]
["bitfinex","SOLUSD",1738528978061,0.92061263,203.17,203.0,0.25098]
["bitfinex","SOLUSD",1738528978269,2.88873963,203.17,203.01,0.73859005]
["bitfinex","SOLUSD",1738528978469,13.78831853,203.16,203.01,0.73859005]
["bitfinex","SOLUSD",1738528978794,0.25098,203.14,203.02,13.41184853]
["bitfinex","SOLUSD",1738528978980,1.7225,203.18,203.04,13.41184853]
["bitfinex","SOLUSD",1738528979169,0.92061263,203.17,203.05,0.73847584]
["bitfinex","SOLUSD",1738528979376,0.37647,203.16,203.05,0.73847584]
["bitfinex","SOLUSD",1738528979680,0.92061263,203.24,203.08,13.41184853]
["bitfinex","SOLUSD",1738528979875,0.92061263,203.24,203.09,0.73829593]
["bitfinex","SOLUSD",1738528980066,0.92061263,203.24,203.1,13.41184853]
["bitfinex","SOLUSD",1738528980067,1.967297,203.24,203.1,13.41184853]
["bitfinex","SOLUSD",1738528980393,0.12549,203.24,203.12,13.41184853]
["bitfinex","SOLUSD",1738528980699,0.12549,203.24,203.13,0.73812279]
["bitfinex","SOLUSD",1738528980992,1.967297,203.29,203.13,0.73812279]
["bitfinex","SOLUSD",1738528980993,0.92061263,203.31,203.15,0.25098]
["bitfinex","SOLUSD",1738528981293,1.966597,203.33,203.17,13.41184853]
["bitfinex","SOLUSD",1738528981463,1.41241263,203.32,203.19,4.9215]
["bitfinex","SOLUSD",1738528981664,2.64191263,203.32,203.18,6.2804]
["bitfinex","SOLUSD",1738528981865,0.511,203.31,203.14,0.73822153]
["bitfinex","SOLUSD",1738528982082,13.78831853,203.28,203.12,6.2804]
["bitfinex","SOLUSD",1738528982389,28.52831853,203.24,203.12,6.2804]
["bitfinex","SOLUSD",1738528982580,13.78831853,203.22,203.08,0.73843118]
["bitfinex","SOLUSD",1738528982785,0.92061263,203.21,203.08,5.66243118]
["bitfinex","SOLUSD",1738528982966,0.92061263,203.26,203.09,13.41184853]
["bitfinex","SOLUSD",1738528983175,0.92061263,203.29,203.1,0.73829332]
["bitfinex","SOLUSD",1738528983373,14.28021853,203.28,203.1,0.73829332]
["bitfinex","SOLUSD",1738528983574,0.12549,203.24,203.11,4.9234]
["bitfinex","SOLUSD",1738528983781,0.92061263,203.23,203.13,13.41184853]
["bitfinex","SOLUSD",1738528984095,0.4918,203.33,203.18,0.25098]
["bitfinex","SOLUSD",1738528984391,13.78831853,203.37,203.2,13.41184853]
["bitfinex","SOLUSD",1738528984567,0.92061263,203.36,203.22,13.41184853]
["bitfinex","SOLUSD",1738528984768,0.92061263,203.36,203.23,0.73782346]
["bitfinex","SOLUSD",1738528984989,13.78831853,203.35,203.22,0.73797342]
["bitfinex","SOLUSD",1738528985172,0.92061263,203.34,203.22,0.73797342]
["bitfinex","SOLUSD",1738528985364,1.7208,203.38,203.22,14.14982195]
["bitfinex","SOLUSD",1738528985365,0.92061263,203.37,203.22,14.14982195]
["bitfinex","SOLUSD",1738528985674,14.28001853,203.36,203.22,0.73797342]
["bitfinex","SOLUSD",1738528985882,0.12549,203.31,203.22,0.73797342]
["bitfinex","SOLUSD",1738528986059,1.04610263,203.31,203.22,0.73797342]
["bitfinex","SOLUSD",1738528986262,0.25098,203.3,203.22,0.73797342]
["bitfinex","SOLUSD",1738528986466,1.04610263,203.29,203.22,0.73797342]
["bitfinex","SOLUSD",1738528987381,0.12549,203.29,203.22,0.73797342]
["bitfinex","SOLUSD",1738528987577,0.063,203.29,203.22,19.07052195]
["bitfinex","SOLUSD",1738528987779,0.063,203.29,203.24,0.37647]
["bitfinex","SOLUSD",1738528987988,4.5318,203.46,203.24,0.37647]
["bitfinex","SOLUSD",1738528987989,5.45241263,203.43,203.27,0.12549]
["bitfinex","SOLUSD",1738528988190,1.6033,203.49,203.29,13.78831853]
["bitfinex","SOLUSD",1738528988191,0.4915,203.44,203.29,13.78831853]
["bitfinex","SOLUSD",1738528988490,0.12549,203.43,203.31,13.41184853]
["bitfinex","SOLUSD",1738528988665,0.92061263,203.47,203.33,13.41184853]
["bitfinex","SOLUSD",1738528988869,0.92061263,203.47,203.34,0.73739828]
["bitfinex","SOLUSD",1738528989105,0.92061263,203.47,203.35,0.73750845]
["bitfinex","SOLUSD",1738528989268,0.92061263,203.47,203.35,13.41184853]
["bitfinex","SOLUSD",1738528989465,0.92061263,203.5,203.37,18.32894853]
["bitfinex","SOLUSD",1738528989700,1.47491263,203.52,203.39,6.4233]
["bitfinex","SOLUSD",1738528989899,13.78831853,203.5,203.4,0.73738112]
["bitfinex","SOLUSD",1738528990106,0.12549,203.47,203.39,6.4233]
["bitfinex","SOLUSD",1738528990281,1.04610263,203.47,203.4,0.73737741]
["bitfinex","SOLUSD",1738528990477,0.5543,203.52,203.4,0.73737741]
["bitfinex","SOLUSD",1738528990690,0.92061263,203.51,203.4,0.73737741]
["bitfinex","SOLUSD",1738528991027,13.78831853,203.5,203.38,0.73724637]
["bitfinex","SOLUSD",1738528991191,1.43161263,203.49,203.33,6.2639]
["bitfinex","SOLUSD",1738528991390,1.43161263,203.49,203.28,6.5339]
["bitfinex","SOLUSD",1738528991391,13.78831853,203.46,203.29,0.73761528]
["bitfinex","SOLUSD",1738528991592,0.37647,203.42,203.29,0.73761528]
["bitfinex","SOLUSD",1738528991786,0.12549,203.39,203.29,0.73761528]
["bitfinex","SOLUSD",1738528992012,0.12549,203.37,203.28,0.73769386]
["bitfinex","SOLUSD",1738528993014,0.92061263,203.38,203.28,0.73769386]
["bitfinex","SOLUSD",1738528993216,0.92061263,203.42,203.28,0.73769386]
["bitfinex","SOLUSD",1738528993396,0.92061263,203.42,203.28,5.65689386]
["bitfinex","SOLUSD",1738528993592,0.92061263,203.45,203.31,13.66282853]
["bitfinex","SOLUSD",1738528993813,0.4914,203.46,203.33,13.41184853]
["bitfinex","SOLUSD",1738528994007,0.4914,203.5,203.35,13.41184853]
["bitfinex","SOLUSD",1738528994323,0.92061263,203.49,203.36,0.73734706]
["bitfinex","SOLUSD",1738528994504,13.78831853,203.48,203.32,13.41184853]
["bitfinex","SOLUSD",1738528994822,13.78831853,203.48,203.33,0.73741501]
["bitfinex","SOLUSD",1738528994823,0.92061263,203.47,203.33,0.73741501]
["bitfinex","SOLUSD",1738528995390,0.37647,203.46,203.34,4.9178]
["bitfinex","SOLUSD",1738528995591,0.37647,203.44,203.35,0.73751126]
["bitfinex","SOLUSD",1738528996096,0.37647,203.42,203.31,0.73742119]
["bitfinex","SOLUSD",1738528996398,0.12549,203.4,203.32,4.9182]
["bitfinex","SOLUSD",1738528996597,0.12549,203.4,203.33,0.73754958]
["bitfinex","SOLUSD",1738528996900,0.92061263,203.39,203.3,4.9187]
["bitfinex","SOLUSD",1738528997103,0.12549,203.39,203.3,4.9187]
["bitfinex","SOLUSD",1738528997308,0.25098,203.38,203.28,0.73752594]
["bitfinex","SOLUSD",1738528997622,1.04610263,203.37,203.28,5.65672594]
["bitfinex","SOLUSD",1738528997825,0.12549,203.35,203.27,7.00158964]
["bitfinex","SOLUSD",1738528998022,0.37647,203.33,203.24,4.92]
["bitfinex","SOLUSD",1738528998199,0.92061263,203.32,203.25,0.73791612]
["bitfinex","SOLUSD",1738528998521,0.12549,203.34,203.25,0.73791612]
["bitfinex","SOLUSD",1738528998897,0.12549,203.31,203.22,13.1763]
["bitfinex","SOLUSD",1738528999611,0.063,203.32,203.22,13.1763]
["bitfinex","SOLUSD",1738528999935,0.063,203.32,203.23,13.41184853]
["bitfinex","SOLUSD",1738529000219,0.063,203.32,203.22,13.1763]
["bitfinex","SOLUSD",1738529000429,0.063,203.32,203.23,13.66282853]
["bitfinex","SOLUSD",1738529001430,0.063,203.32,203.25,13.41184853]
["bitfinex","SOLUSD",1738529001605,0.063,203.32,203.24,17.2209]
["bitfinex","SOLUSD",1738529001606,0.063,203.32,203.27,13.41184853]
["bitfinex","SOLUSD",1738529001809,0.063,203.32,203.28,0.73759328]
["bitfinex","SOLUSD",1738529002630,0.063,203.32,203.25,0.73771228]
["bitfinex","SOLUSD",1738529002921,0.063,203.32,203.25,14.14956081]
["bitfinex","SOLUSD",1738529003495,0.063,203.32,203.27,0.25098]
["bitfinex","SOLUSD",1738529003699,0.4915,203.45,203.3,0.25098]
["bitfinex","SOLUSD",1738529003896,0.92061263,203.48,203.33,0.25098]
["bitfinex","SOLUSD",1738529004121,0.92061263,203.48,203.35,14.97634853]
["bitfinex","SOLUSD",1738529004314,0.92061263,203.48,203.37,13.41184853]
["bitfinex","SOLUSD",1738529004526,1.47491263,203.52,203.39,13.41184853]
["bitfinex","SOLUSD",1738529004734,1.47491263,203.52,203.4,0.73716695]
["bitfinex","SOLUSD",1738529005405,0.37647,203.49,203.4,0.73716695]
["bitfinex","SOLUSD",1738529005608,0.92061263,203.48,203.36,0.73735279]
["bitfinex","SOLUSD",1738529005808,0.92061263,203.48,203.35,5.65509158]
["bitfinex","SOLUSD",1738529006010,0.92061263,203.48,203.35,0.73749158]
["bitfinex","SOLUSD",1738529006208,13.78831853,203.47,203.35,0.73749158]
["bitfinex","SOLUSD",1738529006528,13.78831853,203.45,203.33,0.73748239]
["bitfinex","SOLUSD",1738529006711,13.41184853,203.4,203.3,0.73762829]
["bitfinex","SOLUSD",1738529006920,0.37647,203.38,203.29,7.04442829]
["bitfinex","SOLUSD",1738529007430,0.4917,203.37,203.29,7.04442829]
["bitfinex","SOLUSD",1738529008028,0.92061263,203.41,203.29,11.96332829]
["bitfinex","SOLUSD",1738529008211,0.92061263,203.46,203.32,0.25098]
["bitfinex","SOLUSD",1738529008413,1.41211263,203.46,203.34,13.41184853]
["bitfinex","SOLUSD",1738529008628,1.41211263,203.46,203.35,0.7374176]
["bitfinex","SOLUSD",1738529009331,0.92061263,203.49,203.36,13.41184853]
["bitfinex","SOLUSD",1738529009514,0.4914,203.5,203.37,0.7372275]
["bitfinex","SOLUSD",1738529009515,0.92061263,203.48,203.37,0.7372275]
["bitfinex","SOLUSD",1738529009721,0.37647,203.47,203.37,0.7372275]
["bitfinex","SOLUSD",1738529009919,0.92061263,203.46,203.37,0.7372275]
["bitfinex","SOLUSD",1738529010541,0.5543,203.52,203.38,0.25098]
["bitfinex","SOLUSD",1738529010708,0.5543,203.52,203.4,19.71684853]
["bitfinex","SOLUSD",1738529010904,0.5543,203.52,203.41,0.73710762]
["bitfinex","SOLUSD",1738529011104,13.78831853,203.5,203.37,0.73725656]
["bitfinex","SOLUSD",1738529011412,13.41184853,203.47,203.35,8.65831788]
["bitfinex","SOLUSD",1738529011615,0.37647,203.45,203.35,8.65831788]
["bitfinex","SOLUSD",1738529011827,1.41201263,203.46,203.35,13.57581788]
["bitfinex","SOLUSD",1738529012132,0.37647,203.49,203.35,13.57581788]
["bitfinex","SOLUSD",1738529012315,14.70324853,203.52,203.35,8.65831788]
["bitfinex","SOLUSD",1738529012316,0.37647,203.47,203.35,8.65831788]
["bitfinex","SOLUSD",1738529012521,13.78831853,203.45,203.3,6.305]
["bitfinex","SOLUSD",1738529012722,13.78831853,203.43,203.31,0.73762926]
["bitfinex","SOLUSD",1738529013028,0.37647,203.41,203.31,0.73762926]
["bitfinex","SOLUSD",1738529013217,0.92061263,203.4,203.31,0.73762926]
["bitfinex","SOLUSD",1738529013607,1.41221263,203.4,203.31,0.73762926]
["bitfinex","SOLUSD",1738529013823,0.37647,203.39,203.31,0.73762926]
["bitfinex","SOLUSD",1738529014135,0.37647,203.37,203.3,6.305]
["bitfinex","SOLUSD",1738529014344,1.41221263,203.4,203.3,11.96148978]
["bitfinex","SOLUSD",1738529014555,1.41221263,203.4,203.3,6.305]
["bitfinex","SOLUSD",1738529014841,0.37647,203.35,203.26,0.73776323]
["bitfinex","SOLUSD",1738529015006,0.37647,203.33,203.25,6.305]
["bitfinex","SOLUSD",1738529015213,0.37647,203.31,203.25,6.305]
["bitfinex","SOLUSD",1738529015607,0.37647,203.29,203.24,0.03]
["bitfinex","SOLUSD",1738529015807,0.92061263,203.28,203.24,0.03]
["bitfinex","SOLUSD",1738529016007,1.29708263,203.29,203.24,0.03]
["bitfinex","SOLUSD",1738529016425,0.92061263,203.29,203.24,0.03]
["bitfinex","SOLUSD",1738529016951,1.41231263,203.34,203.24,0.03]
["bitfinex","SOLUSD",1738529017540,0.37647,203.33,203.24,0.03]
["bitfinex","SOLUSD",1738529017750,1.41231263,203.34,203.24,0.03]
["bitfinex","SOLUSD",1738529017751,0.4917,203.36,203.24,0.03]
["bitfinex","SOLUSD",1738529017927,0.92061263,203.35,203.24,0.76773979]
["bitfinex","SOLUSD",1738529018117,0.37647,203.34,203.24,0.76773979]
["bitfinex","SOLUSD",1738529018441,1.29708263,203.34,203.24,0.76773979]
["bitfinex","SOLUSD",1738529019235,0.37647,203.34,203.24,0.76773979]
["bitfinex","SOLUSD",1738529019442,0.86817,203.34,203.25,5.65780455]
["bitfinex","SOLUSD",1738529019737,0.86817,203.34,203.25,0.73780455]
["bitfinex","SOLUSD",1738529019945,0.92061263,203.33,203.24,0.03]
["bitfinex","SOLUSD",1738529020138,0.92061263,203.33,203.24,0.76788066]
["bitfinex","SOLUSD",1738529020330,0.92061263,203.33,203.24,5.68808066]
["bitfinex","SOLUSD",1738529020933,0.37647,203.32,203.24,0.76788066]
["bitfinex","SOLUSD",1738529021132,0.37647,203.3,203.24,0.03]
["bitfinex","SOLUSD",1738529021432,0.92061263,203.31,203.24,0.03]
["bitfinex","SOLUSD",1738529021433,0.4919,203.27,203.24,0.03]
["bitfinex","SOLUSD",1738529021756,0.92061263,203.26,203.24,0.03]
["bitfinex","SOLUSD",1738529022051,1.41241263,203.3,203.24,0.03]
["bitfinex","SOLUSD",1738529022622,0.37647,203.29,203.24,0.03]
["bitfinex","SOLUSD",1738529022958,1.41241263,203.3,203.24,0.03]
["bitfinex","SOLUSD",1738529022959,0.37647,203.27,203.24,0.03]
["bitfinex","SOLUSD",1738529023166,0.37647,203.25,203.24,0.03]
["bitfinex","SOLUSD",1738529023458,0.37647,203.23,203.12,6.9734654]
["bitfinex","SOLUSD",1738529023649,0.37647,203.21,203.12,6.9734654]
["bitfinex","SOLUSD",1738529024018,0.37647,203.19,203.12,6.2352]
["bitfinex","SOLUSD",1738529024546,0.37647,203.17,203.1,0.03]
["bitfinex","SOLUSD",1738529025027,0.37647,203.15,203.1,0.03]
["bitfinex","SOLUSD",1738529025423,1.41281263,203.14,203.1,0.03]
["bitfinex","SOLUSD",1738529025828,1.41271263,203.18,203.1,0.03]
["bitfinex","SOLUSD",1738529026235,13.78831853,203.17,203.1,0.03]
["bitfinex","SOLUSD",1738529026435,0.37647,203.15,203.1,0.03]
["bitfinex","SOLUSD",1738529026631,0.92061263,203.14,203.1,0.03]
["bitfinex","SOLUSD",1738529026842,0.92061263,203.16,203.1,0.03]
["bitfinex","SOLUSD",1738529027044,0.92061263,203.15,203.1,0.03]
["bitfinex","SOLUSD",1738529027429,0.37647,203.15,203.1,0.03]
["bitfinex","SOLUSD",1738529028150,0.37647,203.13,203.1,0.03]
["bitfinex","SOLUSD",1738529028363,13.78831853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1738529029166,0.37647,203.09,203.03,0.03]
["bitfinex","SOLUSD",1738529029363,13.78831853,203.07,203.03,0.03]
["bitfinex","SOLUSD",1738529029553,0.12549,203.04,203.03,0.03]
["bitfinex","SOLUSD",1738529029739,1.29708263,203.04,203.03,0.03]
["bitfinex","SOLUSD",1738529031451,1.78958263,203.04,203.03,0.03]
["bitfinex","SOLUSD",1738529032760,15.20143116,203.04,203.03,0.03]
["bitfinex","SOLUSD",1738529033180,1.78958263,203.04,203.03,0.03]
["bitfinex","SOLUSD",1738529033474,1.41301263,203.08,203.03,0.03]
["bitfinex","SOLUSD",1738529033652,0.4924,203.08,203.03,0.03]
["bitfinex","SOLUSD",1738529033855,0.4923,203.11,203.03,0.03]
["bitfinex","SOLUSD",1738529034045,0.92061263,203.1,203.03,0.03]
["bitfinex","SOLUSD",1738529034365,0.12549,203.09,203.03,0.03]
["bitfinex","SOLUSD",1738529034680,1.2307,203.13,203.03,0.03]
["bitfinex","SOLUSD",1738529034681,0.92061263,203.13,203.03,0.03]
["bitfinex","SOLUSD",1738529034839,0.92061263,203.17,203.03,0.03]
["bitfinex","SOLUSD",1738529035041,4.5318,203.14,203.03,0.03]
["bitfinex","SOLUSD",1738529035350,0.92061263,203.13,203.03,0.03]
["bitfinex","SOLUSD",1738529035540,0.4922,203.17,203.04,8.134]
["bitfinex","SOLUSD",1738529035866,4.5318,203.26,203.04,8.134]
["bitfinex","SOLUSD",1738529035867,4.5318,203.25,203.07,6.5017]
["bitfinex","SOLUSD",1738529036096,0.92061263,203.3,203.07,6.5017]
["bitfinex","SOLUSD",1738529036097,0.92061263,203.33,203.09,13.91380853]
["bitfinex","SOLUSD",1738529036252,0.92061263,203.33,203.08,6.94777233]
["bitfinex","SOLUSD",1738529036253,1.41241263,203.33,203.11,13.41184853]
["bitfinex","SOLUSD",1738529036581,4.5318,203.3,203.12,0.73818055]
["bitfinex","SOLUSD",1738529036743,4.5318,203.3,203.11,0.12549]
["bitfinex","SOLUSD",1738529036744,0.92061263,203.29,203.11,0.12549]
["bitfinex","SOLUSD",1738529036944,0.92061263,203.29,203.13,13.41184853]
["bitfinex","SOLUSD",1738529037261,4.5318,203.3,203.17,13.41184853]
["bitfinex","SOLUSD",1738529037262,0.063,203.3,203.17,13.41184853]
["bitfinex","SOLUSD",1738529037463,0.063,203.3,203.19,13.41184853]
["bitfinex","SOLUSD",1738529037767,0.063,203.3,203.2,17.96210534]
["bitfinex","SOLUSD",1738529039371,0.063,203.3,203.2,5.65900534]
["bitfinex","SOLUSD",1738529039543,0.12549,203.26,203.17,0.73811069]
["bitfinex","SOLUSD",1738529039745,0.92061263,203.25,203.17,5.65991069]
["bitfinex","SOLUSD",1738529039965,0.12549,203.26,203.17,5.65991069]
["bitfinex","SOLUSD",1738529040151,1.04610263,203.26,203.17,5.65991069]
["bitfinex","SOLUSD",1738529040360,0.98361263,203.3,203.17,5.65991069]
["bitfinex","SOLUSD",1738529040546,0.92061263,203.29,203.17,5.65991069]
["bitfinex","SOLUSD",1738529040750,0.4919,203.28,203.17,5.65991069]
["bitfinex","SOLUSD",1738529041248,0.98361263,203.3,203.17,5.65991069]
["bitfinex","SOLUSD",1738529041564,0.063,203.3,203.18,13.66282853]
["bitfinex","SOLUSD",1738529041878,0.063,203.3,203.2,13.41184853]
["bitfinex","SOLUSD",1738529042049,0.063,203.3,203.21,0.73788379]
["bitfinex","SOLUSD",1738529042572,0.4919,203.28,203.18,0.73788234]
["bitfinex","SOLUSD",1738529042773,0.37647,203.26,203.1,0.73806032]
["bitfinex","SOLUSD",1738529042957,0.92061263,203.25,203.1,5.66166032]
["bitfinex","SOLUSD",1738529043562,13.78831853,203.24,203.1,5.66166032]
["bitfinex","SOLUSD",1738529043769,0.37647,203.22,203.1,5.66166032]
["bitfinex","SOLUSD",1738529043946,0.92061263,203.22,203.1,5.66166032]
["bitfinex","SOLUSD",1738529044145,1.41251263,203.27,203.1,5.66166032]
["bitfinex","SOLUSD",1738529044775,13.78831853,203.26,203.1,17.97086032]
["bitfinex","SOLUSD",1738529044983,0.25098,203.24,203.1,17.97086032]
["bitfinex","SOLUSD",1738529045147,0.12549,203.22,203.1,17.97086032]
["bitfinex","SOLUSD",1738529046170,1.41261263,203.24,203.1,17.97086032]
["bitfinex","SOLUSD",1738529046377,0.492,203.24,203.1,17.97086032]
["bitfinex","SOLUSD",1738529046669,0.492,203.26,203.11,13.41184853]
["bitfinex","SOLUSD",1738529046868,0.92061263,203.28,203.13,13.41184853]
["bitfinex","SOLUSD",1738529047073,0.92061263,203.28,203.15,6.2016]
["bitfinex","SOLUSD",1738529047274,0.98361263,203.3,203.17,1.5846]
["bitfinex","SOLUSD",1738529047454,0.063,203.3,203.18,14.14978801]
["bitfinex","SOLUSD",1738529048261,0.063,203.3,203.2,13.41184853]
["bitfinex","SOLUSD",1738529048467,0.063,203.3,203.21,0.7378542]
["bitfinex","SOLUSD",1738529048861,0.063,203.3,203.24,13.41184853]
["bitfinex","SOLUSD",1738529049051,0.063,203.3,203.25,0.73762389]
["bitfinex","SOLUSD",1738529050378,0.063,203.3,203.26,4.9198]
["bitfinex","SOLUSD",1738529050579,0.063,203.3,203.27,0.73770153]
["bitfinex","SOLUSD",1738529052372,0.063,203.3,203.24,5.65803412]
["bitfinex","SOLUSD",1738529052880,0.063,203.3,203.23,6.6067]
["bitfinex","SOLUSD",1738529053369,0.37647,203.29,203.23,6.6067]
["bitfinex","SOLUSD",1738529053570,0.92061263,203.28,203.23,6.6067]
["bitfinex","SOLUSD",1738529054053,0.063,203.3,203.23,6.6067]
["bitfinex","SOLUSD",1738529054256,0.063,203.3,203.18,4.9215]
["bitfinex","SOLUSD",1738529054257,0.37647,203.29,203.18,5.65960565]
["bitfinex","SOLUSD",1738529054475,0.12549,203.27,203.19,0.7381477]
["bitfinex","SOLUSD",1738529055360,0.92061263,203.26,203.17,8.54758863]
["bitfinex","SOLUSD",1738529056359,0.86847,203.25,203.17,6.2249]
["bitfinex","SOLUSD",1738529056590,0.92061263,203.24,203.17,6.2249]
["bitfinex","SOLUSD",1738529057867,0.37647,203.23,203.17,6.2249]
["bitfinex","SOLUSD",1738529058071,0.92061263,203.28,203.18,0.73829406]
["bitfinex","SOLUSD",1738529058466,1.41251263,203.28,203.19,4.9215]
["bitfinex","SOLUSD",1738529058785,1.41251263,203.28,203.2,0.73809507]
["bitfinex","SOLUSD",1738529058997,1.41251263,203.28,203.18,0.73809507]
["bitfinex","SOLUSD",1738529059297,0.37647,203.27,203.18,0.73809507]
["bitfinex","SOLUSD",1738529059469,0.92061263,203.26,203.18,0.73809507]
["bitfinex","SOLUSD",1738529061090,0.92061263,203.26,203.17,11.1466]
["bitfinex","SOLUSD",1738529061091,0.37647,203.25,203.17,6.2249]
["bitfinex","SOLUSD",1738529061389,0.12549,203.23,203.17,6.2249]
["bitfinex","SOLUSD",1738529061691,0.92061263,203.22,203.17,6.2249]
["bitfinex","SOLUSD",1738529062599,0.92061263,203.25,203.18,0.73826176]
["bitfinex","SOLUSD",1738529063487,1.41261263,203.25,203.17,11.1467]
["bitfinex","SOLUSD",1738529063689,0.492,203.25,203.17,11.1467]
["bitfinex","SOLUSD",1738529063869,0.92061263,203.24,203.17,11.1467]
["bitfinex","SOLUSD",1738529064078,0.492,203.25,203.18,0.73816751]
["bitfinex","SOLUSD",1738529064393,1.10910263,203.28,203.18,0.73816751]
["bitfinex","SOLUSD",1738529064394,1.47551263,203.28,203.18,0.73816751]
["bitfinex","SOLUSD",1738529064589,0.063,203.28,203.18,0.73816751]
["bitfinex","SOLUSD",1738529064969,0.063,203.28,203.19,1.6642]
["bitfinex","SOLUSD",1738529065187,0.063,203.28,203.2,0.73781231]
["bitfinex","SOLUSD",1738529065487,0.5549,203.28,203.2,0.73781231]
["bitfinex","SOLUSD",1738529065693,0.063,203.28,203.2,0.73781231]
["bitfinex","SOLUSD",1738529065914,0.063,203.28,203.2,5.65901231]
["bitfinex","SOLUSD",1738529065915,0.98361263,203.28,203.2,5.65901231]
["bitfinex","SOLUSD",1738529066780,0.063,203.28,203.2,5.65901231]
["bitfinex","SOLUSD",1738529067786,0.063,203.28,203.2,19.07086084]
["bitfinex","SOLUSD",1738529067994,0.063,203.28,203.21,13.41184853]
["bitfinex","SOLUSD",1738529068179,0.063,203.28,203.22,0.73771517]
["bitfinex","SOLUSD",1738529069708,0.063,203.28,203.23,4.9205]
["bitfinex","SOLUSD",1738529069887,0.063,203.28,203.24,0.73788639]
["bitfinex","SOLUSD",1738529071309,0.063,203.28,203.21,0.73790676]
["bitfinex","SOLUSD",1738529071517,0.063,203.28,203.2,5.65918616]
["bitfinex","SOLUSD",1738529071685,0.98361263,203.28,203.2,5.65918616]
["bitfinex","SOLUSD",1738529072890,0.12549,203.27,203.2,0.73798616]
["bitfinex","SOLUSD",1738529073090,0.063,203.28,203.2,0.73811224]
["bitfinex","SOLUSD",1738529075814,0.063,203.28,203.21,4.921]
["bitfinex","SOLUSD",1738529076021,0.063,203.28,203.22,0.73795892]
["bitfinex","SOLUSD",1738529076920,0.063,203.28,203.22,5.65855892]
["bitfinex","SOLUSD",1738529077219,0.063,203.28,203.22,4.9206]
["bitfinex","SOLUSD",1738529078715,0.063,203.28,203.19,2.40222206]
["bitfinex","SOLUSD",1738529078716,0.063,203.28,203.23,5.65840138]
["bitfinex","SOLUSD",1738529079218,0.063,203.28,203.24,19.49884853]
["bitfinex","SOLUSD",1738529079400,0.063,203.28,203.25,0.73763757]
["bitfinex","SOLUSD",1738529081425,0.063,203.28,203.26,4.9198]
["bitfinex","SOLUSD",1738529081625,0.063,203.28,203.27,0.73764711]
["bitfinex","SOLUSD",1738529083122,0.063,203.28,203.27,5.65714711]
["bitfinex","SOLUSD",1738529083328,0.063,203.28,203.25,5.65762046]
["bitfinex","SOLUSD",1738529083624,0.063,203.28,203.25,4.9198]
["bitfinex","SOLUSD",1738529083829,0.063,203.28,203.26,0.73788881]
["bitfinex","SOLUSD",1738529084003,0.063,203.28,203.27,0.73786427]
["bitfinex","SOLUSD",1738529084826,0.063,203.28,203.26,0.73781324]
["bitfinex","SOLUSD",1738529085802,0.063,203.28,203.26,5.65751324]
["bitfinex","SOLUSD",1738529087133,0.063,203.28,203.27,6.0002]
["bitfinex","SOLUSD",1738529087914,0.063,203.28,203.27,11.65746816]
["bitfinex","SOLUSD",1738529089834,0.063,203.28,203.27,25.06931669]
["bitfinex","SOLUSD",1738529090939,0.063,203.28,203.27,11.65746816]
["bitfinex","SOLUSD",1738529092746,0.0001,203.3,203.27,11.65746816]
["bitfinex","SOLUSD",1738529093043,0.92061263,203.47,203.3,0.12549]
["bitfinex","SOLUSD",1738529093215,0.92061263,203.47,203.33,0.12549]
["bitfinex","SOLUSD",1738529093406,0.063,203.48,203.36,6.12569]
["bitfinex","SOLUSD",1738529093610,0.063,203.48,203.39,1.74479]
["bitfinex","SOLUSD",1738529093803,0.063,203.48,203.42,13.41184853]
["bitfinex","SOLUSD",1738529094045,0.063,203.48,203.43,0.73699447]
["bitfinex","SOLUSD",1738529094243,7.5438526,203.52,203.46,0.37647]
["bitfinex","SOLUSD",1738529094244,7.4178526,203.52,203.46,0.37647]
["bitfinex","SOLUSD",1738529094413,7.4178526,203.52,203.44,6.0002]
["bitfinex","SOLUSD",1738529094414,14.60843208,203.57,203.5,0.12549]
["bitfinex","SOLUSD",1738529094743,14.60843208,203.57,203.52,13.41184853]
["bitfinex","SOLUSD",1738529094947,10.92099686,203.57,203.53,0.73671944]
["bitfinex","SOLUSD",1738529095244,5.26e-05,203.59,203.54,0.73686007]
["bitfinex","SOLUSD",1738529095444,0.063,203.61,203.54,14.1487086]
["bitfinex","SOLUSD",1738529096335,0.063,203.61,203.54,14.2741986]
["bitfinex","SOLUSD",1738529096920,0.063,203.61,203.54,19.1871986]
["bitfinex","SOLUSD",1738529097154,0.063,203.61,203.54,0.73686007]
["bitfinex","SOLUSD",1738529097458,0.063,203.61,203.47,18.40935942]
["bitfinex","SOLUSD",1738529097623,0.063,203.61,203.48,14.65044966]
["bitfinex","SOLUSD",1738529097945,0.063,203.61,203.48,20.7157192]
["bitfinex","SOLUSD",1738529098159,0.063,203.61,203.5,13.91380853]
["bitfinex","SOLUSD",1738529098324,0.063,203.61,203.49,12.06546954]
["bitfinex","SOLUSD",1738529098325,0.063,203.61,203.52,13.91380853]
["bitfinex","SOLUSD",1738529098524,0.063,203.61,203.55,0.12549]
["bitfinex","SOLUSD",1738529098743,0.063,203.61,203.57,13.78831853]
["bitfinex","SOLUSD",1738529099047,0.063,203.61,203.59,13.41184853]
["bitfinex","SOLUSD",1738529099252,0.063,203.61,203.6,0.73651919]
["bitfinex","SOLUSD",1738529099841,0.063,203.61,203.57,0.73657182]
["bitfinex","SOLUSD",1738529100348,0.37647,203.6,203.53,0.7366395]
["bitfinex","SOLUSD",1738529100551,0.063,203.61,203.53,0.7366395]
["bitfinex","SOLUSD",1738529100743,0.063,203.61,203.53,5.6498395]
["bitfinex","SOLUSD",1738529100939,0.063,203.61,203.54,13.41184853]
["bitfinex","SOLUSD",1738529101124,0.063,203.61,203.55,0.736645]
["bitfinex","SOLUSD",1738529101326,0.063,203.61,203.52,0.73676866]
["bitfinex","SOLUSD",1738529101525,0.063,203.61,203.5,0.73684867]
["bitfinex","SOLUSD",1738529101756,0.37647,203.6,203.5,0.73684867]
["bitfinex","SOLUSD",1738529102056,0.92061263,203.59,203.5,0.73684867]
["bitfinex","SOLUSD",1738529102248,1.29708263,203.6,203.5,0.73684867]
["bitfinex","SOLUSD",1738529102830,1.29708263,203.6,203.47,0.73694818]
["bitfinex","SOLUSD",1738529103129,0.37647,203.58,203.47,0.73694818]
["bitfinex","SOLUSD",1738529103357,1.29708263,203.58,203.47,5.65154818]
["bitfinex","SOLUSD",1738529104394,1.78828263,203.58,203.47,0.73694818]
["bitfinex","SOLUSD",1738529104691,1.78828263,203.58,203.45,0.73706057]
["bitfinex","SOLUSD",1738529104692,0.37647,203.56,203.45,0.73706057]
["bitfinex","SOLUSD",1738529104871,2.63981263,203.58,203.39,1.6163]
["bitfinex","SOLUSD",1738529104872,0.37647,203.54,203.39,1.6163]
["bitfinex","SOLUSD",1738529105062,2.2302,203.58,203.37,11.0011]
["bitfinex","SOLUSD",1738529105063,0.37647,203.5,203.37,11.0011]
["bitfinex","SOLUSD",1738529105259,0.37647,203.5,203.38,0.73727921]
["bitfinex","SOLUSD",1738529105584,0.37647,203.5,203.39,14.14900975]
["bitfinex","SOLUSD",1738529105784,0.37647,203.5,203.38,0.73719591]
["bitfinex","SOLUSD",1738529105984,0.37647,203.48,203.38,0.73719591]
["bitfinex","SOLUSD",1738529106194,0.12549,203.46,203.33,1.98995542]
["bitfinex","SOLUSD",1738529106513,0.37647,203.44,203.34,0.7373604]
["bitfinex","SOLUSD",1738529106661,0.25098,203.44,203.35,0.73743115]
["bitfinex","SOLUSD",1738529106862,0.12549,203.43,203.36,0.7373992]
["bitfinex","SOLUSD",1738529107081,0.25098,203.42,203.33,0.73753754]
["bitfinex","SOLUSD",1738529107293,0.37647,203.4,203.32,0.73755054]
["bitfinex","SOLUSD",1738529107474,0.37647,203.38,203.31,0.73755054]
["bitfinex","SOLUSD",1738529107672,0.37647,203.38,203.28,13.41184853]
["bitfinex","SOLUSD",1738529107881,0.37647,203.38,203.29,0.73763508]
["bitfinex","SOLUSD",1738529108756,0.37647,203.38,203.25,0.7377032]
["bitfinex","SOLUSD",1738529108996,0.37647,203.36,203.22,0.73782369]
["bitfinex","SOLUSD",1738529109179,13.78831853,203.34,203.17,5.65988519]
["bitfinex","SOLUSD",1738529109361,0.37647,203.32,203.22,0.73803156]
["bitfinex","SOLUSD",1738529109866,0.12549,203.29,203.17,0.73796785]
["bitfinex","SOLUSD",1738529110083,1.04610263,203.29,203.22,0.73804113]
["bitfinex","SOLUSD",1738529110487,0.25098,203.28,203.17,0.73800223]
["bitfinex","SOLUSD",1738529110663,0.12549,203.26,203.17,0.73800223]
["bitfinex","SOLUSD",1738529110871,1.41251263,203.29,203.17,0.73809278]
["bitfinex","SOLUSD",1738529111065,13.78831853,203.27,203.16,0.7380543]
["bitfinex","SOLUSD",1738529111364,0.37647,203.25,203.13,0.7380543]
["bitfinex","SOLUSD",1738529111590,0.4918,203.31,203.22,0.73810786]
["bitfinex","SOLUSD",1738529111887,0.92061263,203.3,203.22,0.73810786]
["bitfinex","SOLUSD",1738529112260,0.37647,203.29,203.22,0.73810786]
["bitfinex","SOLUSD",1738529112459,0.12549,203.26,203.15,0.73795962]
["bitfinex","SOLUSD",1738529112656,0.12549,203.23,203.15,0.73795962]
["bitfinex","SOLUSD",1738529112968,0.37647,203.22,203.12,4.923]
["bitfinex","SOLUSD",1738529113282,0.37647,203.22,203.13,0.7382229]
["bitfinex","SOLUSD",1738529113483,0.492,203.25,203.13,0.7382229]
["bitfinex","SOLUSD",1738529113676,0.92061263,203.24,203.22,0.03]
["bitfinex","SOLUSD",1738529113992,0.37647,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738529114190,0.492,203.25,203.22,0.03]
["bitfinex","SOLUSD",1738529114995,0.511,203.32,203.22,0.03]
["bitfinex","SOLUSD",1738529114996,0.92061263,203.32,203.22,0.03]
["bitfinex","SOLUSD",1738529115367,13.78831853,203.31,203.22,0.03]
["bitfinex","SOLUSD",1738529115682,2.64191263,203.32,203.22,0.03]
["bitfinex","SOLUSD",1738529115683,0.12549,203.28,203.22,0.03]
["bitfinex","SOLUSD",1738529115874,0.12549,203.25,203.22,0.03]
["bitfinex","SOLUSD",1738529116075,0.12549,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738529116276,1.04610263,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738529116502,1.29708263,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738529116791,0.12549,203.21,203.1,5.69186617]
["bitfinex","SOLUSD",1738529116981,1.0497,203.26,203.12,18.33494853]
["bitfinex","SOLUSD",1738529117170,1.0497,203.26,203.13,0.73813998]
["bitfinex","SOLUSD",1738529117171,0.92061263,203.25,203.13,0.73813998]
["bitfinex","SOLUSD",1738529117488,13.78831853,203.24,203.12,4.9231]
["bitfinex","SOLUSD",1738529117687,0.12549,203.21,203.13,0.73823613]
["bitfinex","SOLUSD",1738529117858,0.12549,203.21,203.12,4.9231]
["bitfinex","SOLUSD",1738529118059,0.12549,203.21,203.13,0.73824703]
["bitfinex","SOLUSD",1738529118269,0.12549,203.21,203.1,4.9536]
["bitfinex","SOLUSD",1738529118470,0.25098,203.2,203.11,0.73824651]
["bitfinex","SOLUSD",1738529118665,0.25098,203.2,203.12,0.73825223]
["bitfinex","SOLUSD",1738529118862,0.25098,203.2,203.13,0.73825774]
["bitfinex","SOLUSD",1738529119063,0.25098,203.2,203.1,4.9536]
["bitfinex","SOLUSD",1738529119283,0.25098,203.2,203.11,0.73828909]
["bitfinex","SOLUSD",1738529119503,0.25098,203.2,203.12,0.73827375]
["bitfinex","SOLUSD",1738529119663,1.41271263,203.21,203.13,0.73829437]
["bitfinex","SOLUSD",1738529119998,1.41261263,203.23,203.1,4.9536]
["bitfinex","SOLUSD",1738529120295,0.37647,203.22,203.11,0.73826941]
["bitfinex","SOLUSD",1738529120590,0.37647,203.2,203.12,5.66137332]
["bitfinex","SOLUSD",1738529120769,0.37647,203.2,203.13,0.73827522]
["bitfinex","SOLUSD",1738529120970,0.37647,203.2,203.12,4.9231]
["bitfinex","SOLUSD",1738529121171,0.37647,203.2,203.13,0.73827915]
["bitfinex","SOLUSD",1738529121371,0.37647,203.2,203.12,4.9231]
["bitfinex","SOLUSD",1738529121671,0.37647,203.2,203.13,0.7382875]
["bitfinex","SOLUSD",1738529121882,0.37647,203.2,203.1,0.03]
["bitfinex","SOLUSD",1738529122099,0.37647,203.2,203.1,0.76827721]
["bitfinex","SOLUSD",1738529122367,0.92061263,203.31,203.14,0.37647]
["bitfinex","SOLUSD",1738529122580,1.41231263,203.37,203.2,0.12549]
["bitfinex","SOLUSD",1738529122892,1.41211263,203.43,203.22,13.53733853]
["bitfinex","SOLUSD",1738529123069,1.41211263,203.43,203.24,13.41184853]
["bitfinex","SOLUSD",1738529123269,1.41211263,203.43,203.26,13.41184853]
["bitfinex","SOLUSD",1738529123485,1.41211263,203.43,203.28,13.41184853]
["bitfinex","SOLUSD",1738529123792,3.68099395,203.45,203.33,13.41184853]
["bitfinex","SOLUSD",1738529123994,3.68099395,203.45,203.34,0.73732096]
["bitfinex","SOLUSD",1738529124196,0.92061263,203.49,203.35,13.41184853]
["bitfinex","SOLUSD",1738529124378,1.2282,203.55,203.35,13.41184853]
["bitfinex","SOLUSD",1738529124379,0.92061263,203.55,203.38,0.12549]
["bitfinex","SOLUSD",1738529124587,0.92061263,203.55,203.4,13.41184853]
["bitfinex","SOLUSD",1738529124789,0.92061263,203.55,203.41,0.73703086]
["bitfinex","SOLUSD",1738529124970,0.511,203.52,203.36,0.73725782]
["bitfinex","SOLUSD",1738529125171,13.78831853,203.5,203.36,0.73725782]
["bitfinex","SOLUSD",1738529125469,13.78831853,203.5,203.33,0.73747991]
["bitfinex","SOLUSD",1738529125470,13.78831853,203.48,203.33,0.73747991]
["bitfinex","SOLUSD",1738529125670,13.78831853,203.46,203.33,0.73747991]
["bitfinex","SOLUSD",1738529125966,0.37647,203.44,203.33,5.65547991]
["bitfinex","SOLUSD",1738529126279,0.4913,203.51,203.34,13.41184853]
["bitfinex","SOLUSD",1738529126483,0.92061263,203.5,203.36,13.41184853]
["bitfinex","SOLUSD",1738529126679,0.37647,203.49,203.37,0.73729321]
["bitfinex","SOLUSD",1738529127088,0.37647,203.47,203.37,0.73729321]
["bitfinex","SOLUSD",1738529127395,0.37647,203.45,203.33,0.73745486]
["bitfinex","SOLUSD",1738529127568,0.37647,203.43,203.29,4.9189]
["bitfinex","SOLUSD",1738529127770,0.37647,203.39,203.3,0.73762622]
["bitfinex","SOLUSD",1738529127994,0.37647,203.37,203.27,0.73768533]
["bitfinex","SOLUSD",1738529128199,0.37647,203.35,203.23,4.9204]
["bitfinex","SOLUSD",1738529128498,0.37647,203.35,203.24,0.73775145]
["bitfinex","SOLUSD",1738529129000,0.92061263,203.43,203.26,0.12549]
["bitfinex","SOLUSD",1738529129194,0.4913,203.51,203.29,0.12549]
["bitfinex","SOLUSD",1738529129372,0.92061263,203.5,203.31,13.53733853]
["bitfinex","SOLUSD",1738529129575,0.92061263,203.5,203.33,13.53733853]
["bitfinex","SOLUSD",1738529129775,0.37647,203.5,203.35,13.41184853]
["bitfinex","SOLUSD",1738529129974,0.12549,203.47,203.36,5.65468181]
["bitfinex","SOLUSD",1738529130283,0.4914,203.49,203.36,0.73738181]
["bitfinex","SOLUSD",1738529130284,0.25098,203.45,203.36,0.73738181]
["bitfinex","SOLUSD",1738529130687,0.25098,203.47,203.37,13.41184853]
["bitfinex","SOLUSD",1738529131002,0.25098,203.47,203.38,0.73723666]
["bitfinex","SOLUSD",1738529131500,0.37647,203.48,203.38,0.73723666]
["bitfinex","SOLUSD",1738529132003,0.37647,203.48,203.39,4.9166]
["bitfinex","SOLUSD",1738529132297,13.41184853,203.54,203.39,4.9166]
["bitfinex","SOLUSD",1738529132298,0.92061263,203.59,203.41,0.12549]
["bitfinex","SOLUSD",1738529132508,0.92061263,203.59,203.43,13.41184853]
["bitfinex","SOLUSD",1738529132681,0.92061263,203.59,203.44,0.73693239]
["bitfinex","SOLUSD",1738529132997,0.92061263,203.59,203.45,0.73707076]
["bitfinex","SOLUSD",1738529133203,0.92061263,203.59,203.41,13.41184853]
["bitfinex","SOLUSD",1738529133204,13.78831853,203.58,203.41,13.41184853]
["bitfinex","SOLUSD",1738529133379,0.25098,203.56,203.43,13.41184853]
["bitfinex","SOLUSD",1738529133587,0.25098,203.56,203.45,13.41184853]
["bitfinex","SOLUSD",1738529133779,0.25098,203.56,203.46,0.73697957]
["bitfinex","SOLUSD",1738529133974,0.12549,203.53,203.46,0.73697957]
["bitfinex","SOLUSD",1738529134176,0.12549,203.51,203.43,0.73711441]
["bitfinex","SOLUSD",1738529134401,0.37647,203.49,203.41,0.73727835]
["bitfinex","SOLUSD",1738529134610,0.37647,203.47,203.35,0.73731085]
["bitfinex","SOLUSD",1738529134786,0.37647,203.43,203.27,0.7375286]
["bitfinex","SOLUSD",1738529134974,13.41184853,203.44,203.27,5.6569286]
["bitfinex","SOLUSD",1738529134975,0.37647,203.41,203.27,5.6569286]
["bitfinex","SOLUSD",1738529135303,0.4916,203.39,203.27,5.6569286]
["bitfinex","SOLUSD",1738529135517,0.37647,203.37,203.27,5.6569286]
["bitfinex","SOLUSD",1738529135881,0.25098,203.35,203.27,0.7375286]
["bitfinex","SOLUSD",1738529136110,0.25098,203.35,203.26,0.737783]
["bitfinex","SOLUSD",1738529136111,0.25098,203.33,203.26,0.737783]
["bitfinex","SOLUSD",1738529136413,0.25098,203.31,203.2,4.9211]
["bitfinex","SOLUSD",1738529136592,0.25098,203.31,203.21,14.14974097]
["bitfinex","SOLUSD",1738529137273,0.4917,203.36,203.22,4.9207]
["bitfinex","SOLUSD",1738529137475,0.92061263,203.37,203.24,13.41184853]
["bitfinex","SOLUSD",1738529137679,2.64101263,203.42,203.25,0.73764446]
["bitfinex","SOLUSD",1738529137907,13.78831853,203.41,203.25,0.73764446]
["bitfinex","SOLUSD",1738529138206,0.37647,203.39,203.26,13.41184853]
["bitfinex","SOLUSD",1738529138389,0.37647,203.39,203.28,13.41184853]
["bitfinex","SOLUSD",1738529138589,1.41211263,203.42,203.3,13.41184853]
["bitfinex","SOLUSD",1738529138791,0.92061263,203.41,203.31,0.73756033]
["bitfinex","SOLUSD",1738529138994,1.7204,203.42,203.24,0.73761005]
["bitfinex","SOLUSD",1738529139206,0.37647,203.4,203.24,0.73761005]
["bitfinex","SOLUSD",1738529139388,0.37647,203.38,203.25,13.41184853]
["bitfinex","SOLUSD",1738529139584,0.37647,203.38,203.23,4.86549]
["bitfinex","SOLUSD",1738529139585,0.25098,203.36,203.27,13.41184853]
["bitfinex","SOLUSD",1738529139782,0.25098,203.34,203.28,0.73770577]
["bitfinex","SOLUSD",1738529139980,0.25098,203.34,203.22,0.76776291]
["bitfinex","SOLUSD",1738529139981,0.25098,203.32,203.22,0.76776291]
["bitfinex","SOLUSD",1738529140198,0.25098,203.32,203.22,5.68846291]
["bitfinex","SOLUSD",1738529140517,1.17159263,203.32,203.22,5.68846291]
["bitfinex","SOLUSD",1738529141203,0.25098,203.3,203.22,0.76776291]
["bitfinex","SOLUSD",1738529141406,0.25098,203.28,203.22,0.76776291]
["bitfinex","SOLUSD",1738529141801,0.12549,203.28,203.22,0.03]
["bitfinex","SOLUSD",1738529142134,0.25098,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738529142289,0.25098,203.24,203.22,0.03]
["bitfinex","SOLUSD",1738529142490,1.17159263,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738529143010,1.29708263,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738529143426,1.78908263,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738529144032,0.25098,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738529145247,0.61749,203.22,203.13,0.73816239]
["bitfinex","SOLUSD",1738529145408,0.12549,203.19,203.1,0.03]
["bitfinex","SOLUSD",1738529145724,0.25098,203.17,203.1,0.03]
["bitfinex","SOLUSD",1738529145927,0.92061263,203.18,203.1,0.03]
["bitfinex","SOLUSD",1738529145928,0.92061263,203.21,203.1,4.9535]
["bitfinex","SOLUSD",1738529146231,1.41261263,203.22,203.11,0.73827371]
["bitfinex","SOLUSD",1738529146440,0.92061263,203.25,203.12,13.41184853]
["bitfinex","SOLUSD",1738529146612,0.4919,203.28,203.15,0.12549]
["bitfinex","SOLUSD",1738529146804,0.92061263,203.3,203.17,13.41184853]
["bitfinex","SOLUSD",1738529147003,0.92061263,203.33,203.19,13.41184853]
["bitfinex","SOLUSD",1738529147235,1.6065,203.34,203.2,0.73784223]
["bitfinex","SOLUSD",1738529147431,0.37647,203.33,203.2,0.73784223]
["bitfinex","SOLUSD",1738529147627,0.4917,203.37,203.21,18.45833853]
["bitfinex","SOLUSD",1738529147933,0.92061263,203.36,203.22,0.7377927]
["bitfinex","SOLUSD",1738529148444,4.5949,203.39,203.24,0.12549]
["bitfinex","SOLUSD",1738529148649,0.4916,203.41,203.26,13.41184853]
["bitfinex","SOLUSD",1738529148828,0.12549,203.39,203.27,0.73756931]
["bitfinex","SOLUSD",1738529149142,0.92061263,203.39,203.27,0.73756931]
["bitfinex","SOLUSD",1738529149344,0.37647,203.38,203.28,13.41184853]
["bitfinex","SOLUSD",1738529149517,0.37647,203.38,203.29,5.65663385]
["bitfinex","SOLUSD",1738529149716,0.12549,203.35,203.29,0.73763385]
["bitfinex","SOLUSD",1738529149949,0.25098,203.34,203.24,4.9201]
["bitfinex","SOLUSD",1738529150128,0.12549,203.31,203.22,0.73783324]
["bitfinex","SOLUSD",1738529150333,0.25098,203.3,203.18,0.73796295]
["bitfinex","SOLUSD",1738529150524,0.25098,203.3,203.22,0.03]
["bitfinex","SOLUSD",1738529150724,15.13264853,203.38,203.22,0.76781326]
["bitfinex","SOLUSD",1738529150725,0.37647,203.31,203.22,0.76781326]
["bitfinex","SOLUSD",1738529151738,0.4917,203.36,203.23,0.73790785]
["bitfinex","SOLUSD",1738529151945,0.4917,203.36,203.24,13.41184853]
["bitfinex","SOLUSD",1738529152131,0.4917,203.36,203.25,0.73772554]
["bitfinex","SOLUSD",1738529152332,1.29708263,203.35,203.25,0.73772554]
["bitfinex","SOLUSD",1738529152843,1.29708263,203.35,203.22,4.9505]
["bitfinex","SOLUSD",1738529153350,1.29708263,203.35,203.22,0.03]
["bitfinex","SOLUSD",1738529153651,1.29708263,203.35,203.22,5.68856972]
["bitfinex","SOLUSD",1738529153652,0.12549,203.32,203.22,5.68856972]
["bitfinex","SOLUSD",1738529153832,0.25098,203.31,203.22,5.68856972]
["bitfinex","SOLUSD",1738529154450,0.4917,203.36,203.23,13.41184853]
["bitfinex","SOLUSD",1738529154645,0.37647,203.35,203.24,0.73771744]
["bitfinex","SOLUSD",1738529154846,1.29708263,203.35,203.24,0.73771744]
["bitfinex","SOLUSD",1738529155854,0.37647,203.33,203.24,5.65771744]
["bitfinex","SOLUSD",1738529156055,1.29708263,203.33,203.24,5.65771744]
["bitfinex","SOLUSD",1738529156943,0.25098,203.33,203.25,13.41184853]
["bitfinex","SOLUSD",1738529157151,0.25098,203.33,203.26,0.73776281]
["bitfinex","SOLUSD",1738529157331,0.25098,203.33,203.27,13.41184853]
["bitfinex","SOLUSD",1738529157538,0.25098,203.33,203.28,0.73766752]
["bitfinex","SOLUSD",1738529158265,0.12549,203.3,203.22,0.03]
["bitfinex","SOLUSD",1738529158547,0.12549,203.28,203.22,0.03]
["bitfinex","SOLUSD",1738529158760,0.12549,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738529158935,0.74298,203.24,203.22,0.03]
["bitfinex","SOLUSD",1738529159130,0.25098,203.24,203.22,0.03]
["bitfinex","SOLUSD",1738529159457,0.37647,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738529159754,0.25098,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738529161666,0.37647,203.25,203.22,0.03]
["bitfinex","SOLUSD",1738529161856,1.29708263,203.25,203.22,0.03]
["bitfinex","SOLUSD",1738529162527,0.37647,203.23,203.11,0.7382708]
["bitfinex","SOLUSD",1738529162727,13.41184853,203.24,203.1,0.03]
["bitfinex","SOLUSD",1738529162728,0.37647,203.18,203.1,0.03]
["bitfinex","SOLUSD",1738529162957,0.37647,203.16,203.1,0.03]
["bitfinex","SOLUSD",1738529163136,0.37647,203.14,203.1,0.03]
["bitfinex","SOLUSD",1738529163551,0.37647,203.12,203.1,0.03]
["bitfinex","SOLUSD",1738529163963,1.29708263,203.11,203.1,0.03]
["bitfinex","SOLUSD",1738529164380,14.70893116,203.11,203.1,0.03]
["bitfinex","SOLUSD",1738529164546,13.78831853,203.1,203.06,0.03]
["bitfinex","SOLUSD",1738529164746,0.74338,203.07,203.06,0.03]
["bitfinex","SOLUSD",1738529165069,0.25098,203.07,203.06,0.03]
["bitfinex","SOLUSD",1738529165444,1.29708263,203.07,203.06,0.03]
["bitfinex","SOLUSD",1738529165650,0.25098,203.07,203.06,0.03]
["bitfinex","SOLUSD",1738529166058,1.29708263,203.07,203.06,0.03]
["bitfinex","SOLUSD",1738529166264,14.70893116,203.07,203.06,0.03]
["bitfinex","SOLUSD",1738529166645,13.78831853,203.06,203.01,0.03]
["bitfinex","SOLUSD",1738529166859,0.37647,203.04,203.01,0.03]
["bitfinex","SOLUSD",1738529167151,0.25098,203.02,203.01,0.03]
["bitfinex","SOLUSD",1738529167354,13.41184853,202.98,202.89,0.03]
["bitfinex","SOLUSD",1738529167576,1.29708263,202.97,202.89,0.03]
["bitfinex","SOLUSD",1738529167771,1.80808263,202.97,202.77,0.73937898]
["bitfinex","SOLUSD",1738529167974,1.29708263,202.97,202.77,5.67077898]
["bitfinex","SOLUSD",1738529168476,1.29708263,202.97,202.78,4.9314]
["bitfinex","SOLUSD",1738529168678,1.29708263,202.97,202.79,0.73936533]
["bitfinex","SOLUSD",1738529168976,1.29708263,202.97,202.81,13.41184853]
["bitfinex","SOLUSD",1738529168977,0.4927,202.96,202.81,13.41184853]
["bitfinex","SOLUSD",1738529169160,0.92061263,202.95,202.83,13.41184853]
["bitfinex","SOLUSD",1738529169354,0.92061263,202.95,202.84,0.73929015]
["bitfinex","SOLUSD",1738529169561,0.25098,202.94,202.84,0.73929015]
["bitfinex","SOLUSD",1738529169971,0.37647,202.96,202.85,13.41184853]
["bitfinex","SOLUSD",1738529170162,0.25098,202.94,202.86,0.73919358]
["bitfinex","SOLUSD",1738529170358,0.92061263,202.99,202.87,13.41184853]
["bitfinex","SOLUSD",1738529170679,0.37647,202.97,202.88,0.73906339]
["bitfinex","SOLUSD",1738529170857,0.37647,202.97,202.83,30.66754853]
["bitfinex","SOLUSD",1738529171178,0.12549,202.94,202.84,0.7391471]
["bitfinex","SOLUSD",1738529171379,0.37647,202.92,202.82,0.7391471]
["bitfinex","SOLUSD",1738529171586,0.37647,202.92,202.75,12.3303]
["bitfinex","SOLUSD",1738529171587,0.12549,202.89,202.79,4.931]
["bitfinex","SOLUSD",1738529171758,0.25098,202.88,202.8,0.73947376]
["bitfinex","SOLUSD",1738529172073,0.12549,202.87,202.8,0.73947376]
["bitfinex","SOLUSD",1738529172471,0.37647,202.85,202.72,0.73949825]
["bitfinex","SOLUSD",1738529172674,0.12549,202.82,202.69,5.67321738]
["bitfinex","SOLUSD",1738529172861,0.4931,202.79,202.69,5.67321738]
["bitfinex","SOLUSD",1738529173261,0.4931,202.79,202.69,0.73971738]
["bitfinex","SOLUSD",1738529173262,1.29708263,202.78,202.69,0.73971738]
["bitfinex","SOLUSD",1738529173573,1.29708263,202.78,202.63,12.3374]
["bitfinex","SOLUSD",1738529173574,1.29708263,202.78,202.65,4.9344]
["bitfinex","SOLUSD",1738529173882,1.29708263,202.78,202.66,0.739931]
["bitfinex","SOLUSD",1738529174179,1.29708263,202.78,202.65,0.739931]
["bitfinex","SOLUSD",1738529174381,1.29708263,202.78,202.63,4.9349]
["bitfinex","SOLUSD",1738529174382,1.29708263,202.78,202.67,0.74004587]
["bitfinex","SOLUSD",1738529174556,1.29708263,202.78,202.64,0.73983568]
["bitfinex","SOLUSD",1738529174880,0.4931,202.77,202.64,5.67463568]
["bitfinex","SOLUSD",1738529175068,0.4931,202.77,202.65,13.41184853]
["bitfinex","SOLUSD",1738529175378,0.511,202.8,202.66,0.73985048]
["bitfinex","SOLUSD",1738529175558,0.37647,202.77,202.56,17.2788]
["bitfinex","SOLUSD",1738529175752,0.12549,202.72,202.57,0.7400999]
["bitfinex","SOLUSD",1738529175949,0.92061263,202.71,202.53,4.9375]
["bitfinex","SOLUSD",1738529176169,13.78831853,202.72,202.54,0.74024681]
["bitfinex","SOLUSD",1738529176365,0.92061263,202.71,202.54,0.74024681]
["bitfinex","SOLUSD",1738529176585,0.92061263,202.76,202.54,0.74024681]
["bitfinex","SOLUSD",1738529176770,0.92061263,202.76,202.55,13.53733853]
["bitfinex","SOLUSD",1738529176969,0.4932,202.75,202.57,4.9365]
["bitfinex","SOLUSD",1738529177183,0.92061263,202.74,202.58,0.74008203]
["bitfinex","SOLUSD",1738529177478,13.78831853,202.73,202.58,0.74008203]
["bitfinex","SOLUSD",1738529177680,0.37647,202.69,202.54,0.74031172]
["bitfinex","SOLUSD",1738529177985,0.12549,202.66,202.54,0.74031172]
["bitfinex","SOLUSD",1738529178154,0.37647,202.64,202.54,0.74031172]
["bitfinex","SOLUSD",1738529178355,0.37647,202.64,202.52,4.9377]
["bitfinex","SOLUSD",1738529178571,0.37647,202.64,202.53,0.74049483]
["bitfinex","SOLUSD",1738529178803,0.92061263,202.63,202.51,0.74039379]
["bitfinex","SOLUSD",1738529178996,0.25098,202.62,202.52,4.9376]
["bitfinex","SOLUSD",1738529179296,0.25098,202.62,202.53,0.74044067]
["bitfinex","SOLUSD",1738529179297,0.25098,202.6,202.53,0.74044067]
["bitfinex","SOLUSD",1738529179499,0.86987,202.66,202.53,0.74044067]
["bitfinex","SOLUSD",1738529179793,0.25098,202.64,202.53,0.74044067]
["bitfinex","SOLUSD",1738529180000,0.25098,202.64,202.54,13.41184853]
["bitfinex","SOLUSD",1738529180207,0.25098,202.66,202.55,0.74029369]
["bitfinex","SOLUSD",1738529180495,1.20826216,202.7,202.56,13.41184853]
["bitfinex","SOLUSD",1738529180496,0.92061263,202.7,202.56,13.41184853]
["bitfinex","SOLUSD",1738529180701,0.37647,202.68,202.56,0.74023317]
["bitfinex","SOLUSD",1738529180885,0.92061263,202.67,202.57,0.74037534]
["bitfinex","SOLUSD",1738529181080,0.4934,202.66,202.54,4.9372]
["bitfinex","SOLUSD",1738529181377,0.37647,202.64,202.54,0.7403975]
["bitfinex","SOLUSD",1738529181584,0.92061263,202.63,202.51,4.938]
["bitfinex","SOLUSD",1738529181891,1.41401263,202.66,202.52,0.74041017]
["bitfinex","SOLUSD",1738529182093,0.92061263,202.65,202.52,0.74041017]
["bitfinex","SOLUSD",1738529182398,0.25098,202.64,202.52,0.74041017]
["bitfinex","SOLUSD",1738529182595,1.41391263,202.7,202.52,0.74041017]
["bitfinex","SOLUSD",1738529182986,0.37647,202.69,202.52,0.74041017]
["bitfinex","SOLUSD",1738529183301,0.86987,202.67,202.53,4.9375]
["bitfinex","SOLUSD",1738529183484,0.25098,202.65,202.54,0.74045317]
["bitfinex","SOLUSD",1738529183688,0.4934,202.67,202.55,13.41184853]
["bitfinex","SOLUSD",1738529183886,0.92061263,202.71,202.57,13.41184853]
["bitfinex","SOLUSD",1738529184079,1.41381263,202.73,202.59,13.41184853]
["bitfinex","SOLUSD",1738529184295,1.41381263,202.73,202.6,0.74009214]
["bitfinex","SOLUSD",1738529184480,0.37647,202.72,202.56,0.740196]
["bitfinex","SOLUSD",1738529184805,0.12549,202.69,202.56,0.740196]
["bitfinex","SOLUSD",1738529185005,0.92061263,202.68,202.54,0.74038153]
["bitfinex","SOLUSD",1738529185188,14.70893116,202.72,202.55,4.937]
["bitfinex","SOLUSD",1738529185376,1.29708263,202.72,202.56,0.74037553]
["bitfinex","SOLUSD",1738529186382,0.37647,202.7,202.55,0.74020776]
["bitfinex","SOLUSD",1738529186707,8.7875,202.73,202.55,0.74020776]
["bitfinex","SOLUSD",1738529186708,0.37647,202.68,202.55,0.74020776]
["bitfinex","SOLUSD",1738529187008,0.92061263,202.72,202.56,13.41184853]
["bitfinex","SOLUSD",1738529187189,0.25098,202.7,202.58,18.34814853]
["bitfinex","SOLUSD",1738529187389,0.25098,202.7,202.59,0.74011041]
["bitfinex","SOLUSD",1738529187590,1.17159263,202.7,202.59,0.74011041]
["bitfinex","SOLUSD",1738529187979,13.53733853,202.69,202.56,0.03]
["bitfinex","SOLUSD",1738529188179,13.78831853,202.65,202.56,0.03]
["bitfinex","SOLUSD",1738529188388,0.37647,202.63,202.56,0.03]
["bitfinex","SOLUSD",1738529188598,0.92061263,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738529188803,0.37647,202.61,202.56,0.03]
["bitfinex","SOLUSD",1738529189007,0.92061263,202.6,202.56,0.03]
["bitfinex","SOLUSD",1738529189197,0.4936,202.59,202.56,0.03]
["bitfinex","SOLUSD",1738529189392,1.2336,202.65,202.56,0.03]
["bitfinex","SOLUSD",1738529189393,0.92061263,202.58,202.56,0.03]
["bitfinex","SOLUSD",1738529189596,0.92061263,202.64,202.56,0.03]
["bitfinex","SOLUSD",1738529189801,0.92061263,202.65,202.56,0.03]
["bitfinex","SOLUSD",1738529190015,2.64701263,202.72,202.56,0.03]
["bitfinex","SOLUSD",1738529190200,2.64701263,202.72,202.56,0.77021625]
["bitfinex","SOLUSD",1738529190408,0.12549,202.71,202.56,0.77021625]
["bitfinex","SOLUSD",1738529190781,0.37647,202.69,202.56,0.77021625]
["bitfinex","SOLUSD",1738529191113,0.12549,202.66,202.56,0.03]
["bitfinex","SOLUSD",1738529191278,0.86987,202.64,202.56,0.03]
["bitfinex","SOLUSD",1738529191479,0.37647,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738529191709,0.25098,202.6,202.56,0.03]
["bitfinex","SOLUSD",1738529191895,0.92061263,202.61,202.56,0.03]
["bitfinex","SOLUSD",1738529191896,0.25098,202.58,202.56,0.03]
["bitfinex","SOLUSD",1738529192594,0.25098,202.61,202.56,0.03]
["bitfinex","SOLUSD",1738529192909,0.25098,202.59,202.56,0.03]
["bitfinex","SOLUSD",1738529193318,0.37647,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738529193881,0.25098,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738529194203,0.92061263,202.59,202.56,0.03]
["bitfinex","SOLUSD",1738529194395,0.4935,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738529194793,0.25098,202.61,202.56,0.03]
["bitfinex","SOLUSD",1738529195315,0.74448,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738529195505,1.17159263,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738529195712,0.25098,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738529195910,0.74448,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738529196418,0.25098,202.6,202.56,0.03]
["bitfinex","SOLUSD",1738529196586,0.12549,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738529196796,1.29708263,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738529197321,1.79068263,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738529198323,1.27068,202.56,202.5,0.2]
["bitfinex","SOLUSD",1738529198487,0.92061263,202.55,202.5,0.2]
["bitfinex","SOLUSD",1738529198894,13.78831853,202.54,202.5,0.2]
["bitfinex","SOLUSD",1738529199091,0.25098,202.52,202.5,0.2]
["bitfinex","SOLUSD",1738529199311,1.0197,202.56,202.5,0.2]
["bitfinex","SOLUSD",1738529199312,1.41441263,202.51,202.5,0.2]
["bitfinex","SOLUSD",1738529199499,0.37647,202.5,202.43,0.03]
["bitfinex","SOLUSD",1738529199815,0.25098,202.48,202.43,0.03]
["bitfinex","SOLUSD",1738529200722,0.92061263,202.54,202.43,4.9698]
["bitfinex","SOLUSD",1738529200924,1.41421263,202.58,202.44,0.74072717]
["bitfinex","SOLUSD",1738529201092,1.41421263,202.58,202.43,4.9698]
["bitfinex","SOLUSD",1738529201414,0.37647,202.57,202.44,0.43133194]
["bitfinex","SOLUSD",1738529201625,0.25098,202.55,202.44,5.37083194]
["bitfinex","SOLUSD",1738529201791,1.41938487,202.58,202.45,13.41184853]
["bitfinex","SOLUSD",1738529201991,0.511,202.7,202.47,13.41184853]
["bitfinex","SOLUSD",1738529201992,1.4192978,202.6,202.47,13.41184853]
["bitfinex","SOLUSD",1738529202223,0.37647,202.59,202.48,0.43077685]
["bitfinex","SOLUSD",1738529202419,0.4936,202.6,202.48,0.43077685]
["bitfinex","SOLUSD",1738529202606,0.4935,202.62,202.49,13.41184853]
["bitfinex","SOLUSD",1738529202789,0.4935,202.62,202.5,0.43038151]
["bitfinex","SOLUSD",1738529203289,0.25098,202.61,202.5,0.43038151]
["bitfinex","SOLUSD",1738529203702,0.92549707,202.66,202.52,7.8295]
["bitfinex","SOLUSD",1738529203919,0.4933,202.71,202.54,13.41184853]
["bitfinex","SOLUSD",1738529204208,0.9252627,202.7,202.56,13.41184853]
["bitfinex","SOLUSD",1738529204412,0.9252627,202.7,202.57,0.42987243]
["bitfinex","SOLUSD",1738529204625,0.12549,202.69,202.57,0.42987243]
["bitfinex","SOLUSD",1738529204811,0.12549,202.67,202.57,0.42987243]
["bitfinex","SOLUSD",1738529205016,0.25098,202.65,202.57,0.42987243]
["bitfinex","SOLUSD",1738529205214,0.25098,202.65,202.53,0.43020621]
["bitfinex","SOLUSD",1738529205711,0.25098,202.63,202.54,4.9372]
["bitfinex","SOLUSD",1738529206025,0.12549,202.61,202.55,0.43021381]
["bitfinex","SOLUSD",1738529206223,0.12549,202.61,202.53,5.36778758]
["bitfinex","SOLUSD",1738529206605,1.41879337,202.68,202.54,13.41184853]
["bitfinex","SOLUSD",1738529206824,0.4933,202.68,202.55,0.42993264]
["bitfinex","SOLUSD",1738529207007,0.12549,202.66,202.55,0.42993264]
["bitfinex","SOLUSD",1738529207207,0.12549,202.63,202.54,0.43018858]
["bitfinex","SOLUSD",1738529207427,0.25098,202.61,202.53,0.43055787]
["bitfinex","SOLUSD",1738529207635,0.25098,202.59,202.53,0.43055787]
["bitfinex","SOLUSD",1738529207940,0.12549,202.62,202.53,0.43055787]
["bitfinex","SOLUSD",1738529208125,0.25098,202.62,202.53,0.43055787]
["bitfinex","SOLUSD",1738529208311,0.12549,202.61,202.53,0.43046574]
["bitfinex","SOLUSD",1738529208627,1.0510855,202.6,202.53,0.43046574]
["bitfinex","SOLUSD",1738529208839,0.92558428,202.65,202.53,0.43046574]
["bitfinex","SOLUSD",1738529209761,0.74438,202.64,202.54,4.9372]
["bitfinex","SOLUSD",1738529209908,0.4934,202.68,202.55,13.84193745]
["bitfinex","SOLUSD",1738529210115,1.418632,202.68,202.55,13.84193745]
["bitfinex","SOLUSD",1738529210309,9.1898,202.73,202.56,1.5549]
["bitfinex","SOLUSD",1738529210310,0.92521135,202.72,202.56,1.5549]
["bitfinex","SOLUSD",1738529210541,0.92521135,202.72,202.58,13.41184853]
["bitfinex","SOLUSD",1738529210738,0.25098,202.71,202.59,0.42951304]
["bitfinex","SOLUSD",1738529210942,0.92521135,202.72,202.59,0.42951304]
["bitfinex","SOLUSD",1738529210943,0.92507067,202.7,202.59,0.42951304]
["bitfinex","SOLUSD",1738529211145,0.37647,202.69,202.59,0.42951304]
["bitfinex","SOLUSD",1738529211338,0.12549,202.67,202.59,0.42951304]
["bitfinex","SOLUSD",1738529211535,0.18849,202.67,202.59,0.42951304]
["bitfinex","SOLUSD",1738529211738,0.063,202.67,202.59,0.42951304]
["bitfinex","SOLUSD",1738529212137,0.063,202.67,202.59,5.36541304]
["bitfinex","SOLUSD",1738529212654,0.18849,202.67,202.59,0.42951304]
["bitfinex","SOLUSD",1738529212829,0.18849,202.67,202.6,0.42988305]
["bitfinex","SOLUSD",1738529213029,0.063,202.67,202.6,0.42988305]
["bitfinex","SOLUSD",1738529213332,0.37647,202.66,202.57,0.42999541]
["bitfinex","SOLUSD",1738529213531,0.12549,202.64,202.57,0.42999541]
["bitfinex","SOLUSD",1738529213933,0.4934,202.65,202.57,0.42999541]
["bitfinex","SOLUSD",1738529214634,0.5564,202.67,202.57,5.36639541]
["bitfinex","SOLUSD",1738529214829,0.063,202.67,202.58,13.41184853]
["bitfinex","SOLUSD",1738529215030,0.063,202.67,202.6,13.41184853]
["bitfinex","SOLUSD",1738529215344,0.063,202.67,202.62,13.41184853]
["bitfinex","SOLUSD",1738529215516,0.063,202.67,202.63,0.42923788]
["bitfinex","SOLUSD",1738529215850,0.063,202.67,202.64,4.9348]
["bitfinex","SOLUSD",1738529216080,0.12549,202.65,202.53,0.42975137]
["bitfinex","SOLUSD",1738529216279,0.12549,202.62,202.53,0.42975137]
["bitfinex","SOLUSD",1738529216464,0.12549,202.6,202.53,0.42975137]
["bitfinex","SOLUSD",1738529216868,0.12549,202.62,202.53,0.42975137]
["bitfinex","SOLUSD",1738529217178,0.92557187,202.66,202.53,0.42975137]
["bitfinex","SOLUSD",1738529217879,15.02191853,202.65,202.43,2.593974]
["bitfinex","SOLUSD",1738529218060,0.37647,202.63,202.43,0.03]
["bitfinex","SOLUSD",1738529218374,0.37647,202.61,202.43,13.56733853]
["bitfinex","SOLUSD",1738529218573,0.37647,202.59,202.43,13.44184853]
["bitfinex","SOLUSD",1738529219386,0.37647,202.59,202.43,0.03]
["bitfinex","SOLUSD",1738529219589,0.4936,202.58,202.46,13.41184853]
["bitfinex","SOLUSD",1738529219952,0.86997,202.62,202.46,13.41184853]
["bitfinex","SOLUSD",1738529220156,0.12549,202.6,202.46,13.41184853]
["bitfinex","SOLUSD",1738529220482,0.4935,202.62,202.46,13.41184853]
["bitfinex","SOLUSD",1738529220987,0.4935,202.62,202.48,13.41184853]
["bitfinex","SOLUSD",1738529221186,0.98843103,202.67,202.49,0.12549]
["bitfinex","SOLUSD",1738529221362,0.4934,202.66,202.48,13.41184853]
["bitfinex","SOLUSD",1738529221559,0.98843103,202.67,202.49,4.9385]
["bitfinex","SOLUSD",1738529221560,0.12549,202.62,202.49,4.9385]
["bitfinex","SOLUSD",1738529221976,0.12549,202.62,202.5,13.41184853]
["bitfinex","SOLUSD",1738529223082,1.85249,202.65,202.52,13.41184853]
["bitfinex","SOLUSD",1738529223380,2.77787391,202.65,202.52,13.41184853]
["bitfinex","SOLUSD",1738529223584,1.54427391,202.65,202.52,13.41184853]
["bitfinex","SOLUSD",1738529223892,0.063,202.67,202.53,0.12549]
["bitfinex","SOLUSD",1738529224258,0.063,202.67,202.52,13.41184853]
["bitfinex","SOLUSD",1738529224475,0.063,202.67,202.52,14.62863774]
["bitfinex","SOLUSD",1738529224782,0.063,202.67,202.55,0.50196]
["bitfinex","SOLUSD",1738529224976,0.063,202.67,202.59,0.25098]
["bitfinex","SOLUSD",1738529225160,0.063,202.67,202.6,17.2753]
["bitfinex","SOLUSD",1738529225768,0.063,202.67,202.6,4.9358]
["bitfinex","SOLUSD",1738529226367,0.063,202.67,202.61,13.41184853]
["bitfinex","SOLUSD",1738529227082,0.063,202.67,202.62,4.9353]
["bitfinex","SOLUSD",1738529227785,0.063,202.67,202.63,13.41184853]
["bitfinex","SOLUSD",1738529228873,0.063,202.67,202.64,4.9348]
["bitfinex","SOLUSD",1738529229191,0.063,202.67,202.58,4.9363]
["bitfinex","SOLUSD",1738529229492,0.063,202.67,202.59,13.41184853]
["bitfinex","SOLUSD",1738529230200,0.12549,202.75,202.63,0.12549]
["bitfinex","SOLUSD",1738529230201,1.97188,202.75,202.63,0.12549]
["bitfinex","SOLUSD",1738529230378,0.493,202.83,202.63,0.12549]
["bitfinex","SOLUSD",1738529230688,1.41738599,202.86,202.66,0.12549]
["bitfinex","SOLUSD",1738529231384,0.37647,202.85,202.66,0.12549]
["bitfinex","SOLUSD",1738529231580,0.12549,202.83,202.66,0.12549]
["bitfinex","SOLUSD",1738529231889,0.12549,202.82,202.68,13.41184853]
["bitfinex","SOLUSD",1738529232070,0.25098,202.8,202.67,4.9341]
["bitfinex","SOLUSD",1738529232270,0.493,202.83,202.67,4.9341]
["bitfinex","SOLUSD",1738529232569,1.971205,202.82,202.68,13.41184853]
["bitfinex","SOLUSD",1738529232794,0.25098,202.81,202.68,13.41184853]
["bitfinex","SOLUSD",1738529233990,0.12549,202.81,202.64,13.41184853]
["bitfinex","SOLUSD",1738529234185,0.12549,202.81,202.66,13.53733853]
["bitfinex","SOLUSD",1738529235090,0.12549,202.79,202.66,13.41184853]
["bitfinex","SOLUSD",1738529235405,0.25098,202.79,202.66,13.41184853]
["bitfinex","SOLUSD",1738529235581,0.493,202.8,202.65,17.2711]
["bitfinex","SOLUSD",1738529235970,0.25098,202.79,202.66,13.41184853]
["bitfinex","SOLUSD",1738529236266,0.92474832,202.86,202.67,41.94]
["bitfinex","SOLUSD",1738529236591,0.37647,202.86,202.68,13.53733853]
["bitfinex","SOLUSD",1738529236894,0.063,202.81,202.68,13.53733853]
["bitfinex","SOLUSD",1738529237673,0.063,202.81,202.7,13.41184853]
["bitfinex","SOLUSD",1738529239101,0.063,202.81,202.72,13.41184853]
["bitfinex","SOLUSD",1738529240680,0.063,202.81,202.73,4.9326]
["bitfinex","SOLUSD",1738529241688,0.12549,202.8,202.73,4.9326]
["bitfinex","SOLUSD",1738529242005,0.25098,202.8,202.69,4.9336]
["bitfinex","SOLUSD",1738529242706,0.25098,202.8,202.65,25.87392165]
["bitfinex","SOLUSD",1738529242707,0.12549,202.78,202.65,4.9346]
["bitfinex","SOLUSD",1738529243002,0.12549,202.78,202.66,13.41184853]
["bitfinex","SOLUSD",1738529243307,0.25098,202.78,202.66,13.41184853]
["bitfinex","SOLUSD",1738529243502,0.063,202.81,202.67,0.25098]
["bitfinex","SOLUSD",1738529243804,0.063,202.81,202.69,13.66282853]
["bitfinex","SOLUSD",1738529244114,0.063,202.81,202.69,18.87594872]
["bitfinex","SOLUSD",1738529244481,0.063,202.81,202.71,13.66282853]
["bitfinex","SOLUSD",1738529244682,0.063,202.81,202.75,13.41184853]
["bitfinex","SOLUSD",1738529245387,0.063,202.81,202.74,4.9324]
["bitfinex","SOLUSD",1738529246483,0.063,202.81,202.7,13.41184853]
["bitfinex","SOLUSD",1738529246692,0.063,202.81,202.71,30.67774853]
["bitfinex","SOLUSD",1738529249413,0.063,202.81,202.71,30.17774853]
["bitfinex","SOLUSD",1738529250692,0.063,202.81,202.72,0.12549]
["bitfinex","SOLUSD",1738529251015,0.063,202.81,202.72,0.25098]
["bitfinex","SOLUSD",1738529251400,0.0001,202.81,202.75,0.12549]
["bitfinex","SOLUSD",1738529251597,0.063,202.88,202.8,0.12549]
["bitfinex","SOLUSD",1738529251598,0.0001,202.88,202.8,0.12549]
["bitfinex","SOLUSD",1738529251808,1.6438,202.97,202.81,15.05031864]
["bitfinex","SOLUSD",1738529252026,6.3662,202.99,202.85,0.12549]
["bitfinex","SOLUSD",1738529252192,6.3662,203.05,202.87,0.12549]
["bitfinex","SOLUSD",1738529252394,1.6438,203.09,202.89,0.25098]
["bitfinex","SOLUSD",1738529252719,0.063,203.1,202.94,0.12549]
["bitfinex","SOLUSD",1738529252923,0.063,203.1,202.98,0.12549]
["bitfinex","SOLUSD",1738529253219,0.063,203.1,203.01,13.53733853]
["bitfinex","SOLUSD",1738529253426,0.063,203.1,203.03,0.12549]
["bitfinex","SOLUSD",1738529253647,3.69987667,203.12,203.04,0.25098]
["bitfinex","SOLUSD",1738529253844,10.77660598,203.19,203.05,12.3122]
["bitfinex","SOLUSD",1738529254746,0.25098,203.17,203.03,4.9253]
["bitfinex","SOLUSD",1738529255042,0.12549,203.22,203.03,17.2387]
["bitfinex","SOLUSD",1738529255232,0.37647,203.2,203.03,4.9253]
["bitfinex","SOLUSD",1738529255417,0.492,203.24,203.06,30.36896312]
["bitfinex","SOLUSD",1738529255616,13.78831853,203.22,203.07,0.73835311]
["bitfinex","SOLUSD",1738529255947,13.78831853,203.16,203.0,30.36896312]
["bitfinex","SOLUSD",1738529256128,13.78831853,203.12,203.01,0.73881399]
["bitfinex","SOLUSD",1738529256315,0.92339528,203.11,203.0,30.36896312]
["bitfinex","SOLUSD",1738529256524,0.92339528,203.11,203.01,0.73878427]
["bitfinex","SOLUSD",1738529256525,0.12549,203.08,203.01,0.73878427]
["bitfinex","SOLUSD",1738529256733,0.92338657,203.07,203.0,30.36896312]
["bitfinex","SOLUSD",1738529257036,8.1647,203.19,202.9,30.36896312]
["bitfinex","SOLUSD",1738529257037,14.29931853,203.12,202.9,30.36896312]
["bitfinex","SOLUSD",1738529257254,14.29931853,203.12,202.92,13.41184853]
["bitfinex","SOLUSD",1738529257255,8.1647,203.06,202.92,13.41184853]
["bitfinex","SOLUSD",1738529257416,0.37647,203.1,202.93,0.73874778]
["bitfinex","SOLUSD",1738529257617,0.25098,203.08,202.93,0.73874778]
["bitfinex","SOLUSD",1738529257922,0.74338,203.08,202.95,13.41184853]
["bitfinex","SOLUSD",1738529258111,0.92341175,203.07,202.96,0.7387294]
["bitfinex","SOLUSD",1738529258312,1.41598401,203.08,202.96,0.7387294]
["bitfinex","SOLUSD",1738529258512,0.92358401,203.06,202.96,0.7387294]
["bitfinex","SOLUSD",1738529258816,0.12549,203.04,202.96,0.7387294]
["bitfinex","SOLUSD",1738529259038,1.17449488,203.06,202.96,0.7387294]
["bitfinex","SOLUSD",1738529259248,1.41582614,203.08,202.96,0.7387294]
["bitfinex","SOLUSD",1738529259625,0.37647,203.07,202.96,0.7387294]
["bitfinex","SOLUSD",1738529259936,0.37647,203.07,202.93,13.41184853]
["bitfinex","SOLUSD",1738529260139,0.37647,203.05,202.94,0.73879456]
["bitfinex","SOLUSD",1738529260335,0.12549,203.02,202.87,0.73900891]
["bitfinex","SOLUSD",1738529260546,0.12549,203.02,202.87,5.66800891]
["bitfinex","SOLUSD",1738529260718,0.12549,203.0,202.88,13.41184853]
["bitfinex","SOLUSD",1738529260918,0.12549,203.0,202.89,0.73900727]
["bitfinex","SOLUSD",1738529261215,0.37647,202.98,202.85,0.73906042]
["bitfinex","SOLUSD",1738529261440,0.12549,202.95,202.8,5.6699835]
["bitfinex","SOLUSD",1738529261751,0.37647,202.91,202.8,0.7392835]
["bitfinex","SOLUSD",1738529262052,0.12549,202.89,202.8,0.7392835]
["bitfinex","SOLUSD",1738529262346,0.37647,202.89,202.81,0.73946905]
["bitfinex","SOLUSD",1738529262651,0.12549,202.87,202.79,0.73946905]
["bitfinex","SOLUSD",1738529263022,1.7248,202.92,202.77,0.73950776]
["bitfinex","SOLUSD",1738529263023,13.66282853,202.91,202.77,0.73950776]
["bitfinex","SOLUSD",1738529263329,0.12549,202.89,202.77,0.73950776]
["bitfinex","SOLUSD",1738529263529,0.25098,202.87,202.77,5.67110776]
["bitfinex","SOLUSD",1738529263943,0.25098,202.85,202.77,0.73950776]
["bitfinex","SOLUSD",1738529264145,0.12549,202.83,202.78,0.73962461]
["bitfinex","SOLUSD",1738529264346,0.12549,202.83,202.76,0.73960099]
["bitfinex","SOLUSD",1738529265045,0.12549,202.81,202.75,0.73959127]
["bitfinex","SOLUSD",1738529265251,0.12549,202.81,202.74,0.73969363]
["bitfinex","SOLUSD",1738529266054,0.37647,202.82,202.74,0.73969363]
["bitfinex","SOLUSD",1738529266251,0.37647,202.82,202.75,0.73969812]
["bitfinex","SOLUSD",1738529266459,0.86947,202.82,202.73,0.73969316]
["bitfinex","SOLUSD",1738529267049,0.37647,202.8,202.73,0.73969316]
["bitfinex","SOLUSD",1738529267250,0.12549,202.8,202.73,0.73969316]
["bitfinex","SOLUSD",1738529267426,0.12549,202.8,202.74,0.73974372]
["bitfinex","SOLUSD",1738529267626,0.12549,202.8,202.72,0.7396711]
["bitfinex","SOLUSD",1738529268636,0.12549,202.8,202.73,4.9326]
["bitfinex","SOLUSD",1738529268843,2.463887,202.84,202.74,0.73964456]
["bitfinex","SOLUSD",1738529269231,0.55277441,202.83,202.74,0.73964456]
["bitfinex","SOLUSD",1738529269535,0.12549,202.82,202.74,0.73964456]
["bitfinex","SOLUSD",1738529270270,0.86947,202.83,202.74,0.73964456]
["bitfinex","SOLUSD",1738529270564,0.55277441,202.87,202.75,0.73976784]
["bitfinex","SOLUSD",1738529270736,0.4928,202.92,202.76,13.41184853]
["bitfinex","SOLUSD",1738529270932,1.04557441,202.92,202.78,13.41184853]
["bitfinex","SOLUSD",1738529271138,1.04557441,202.92,202.79,0.7393113]
["bitfinex","SOLUSD",1738529271463,13.78831853,202.91,202.73,0.739434]
["bitfinex","SOLUSD",1738529271755,0.37647,202.87,202.73,0.739434]
["bitfinex","SOLUSD",1738529271963,0.37647,202.85,202.73,0.739434]
["bitfinex","SOLUSD",1738529272165,0.37647,202.83,202.73,0.739434]
["bitfinex","SOLUSD",1738529272333,0.55277441,202.84,202.73,0.739434]
["bitfinex","SOLUSD",1738529272334,0.86947,202.81,202.73,0.739434]
["bitfinex","SOLUSD",1738529273559,0.86947,202.81,202.71,0.03]
["bitfinex","SOLUSD",1738529273560,0.55277441,202.8,202.71,0.03]
["bitfinex","SOLUSD",1738529273857,0.55277441,202.8,202.66,0.03]
["bitfinex","SOLUSD",1738529273858,14.29931853,202.79,202.66,0.03]
["bitfinex","SOLUSD",1738529274056,1.7256,202.81,202.66,0.03]
["bitfinex","SOLUSD",1738529274057,13.78831853,202.75,202.66,0.03]
["bitfinex","SOLUSD",1738529274231,0.37647,202.71,202.66,0.03]
["bitfinex","SOLUSD",1738529274431,0.37647,202.69,202.66,0.03]
["bitfinex","SOLUSD",1738529274631,13.41184853,202.72,202.66,0.03]
["bitfinex","SOLUSD",1738529274632,0.37647,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738529276262,15.51521853,202.67,202.52,5.67784175]
["bitfinex","SOLUSD",1738529276463,0.37647,202.65,202.52,5.67784175]
["bitfinex","SOLUSD",1738529276641,0.37647,202.63,202.52,0.74034175]
["bitfinex","SOLUSD",1738529276963,0.37647,202.63,202.51,6.2487]
["bitfinex","SOLUSD",1738529276964,0.37647,202.61,202.51,0.7404969]
["bitfinex","SOLUSD",1738529277136,0.37647,202.61,202.5,0.03]
["bitfinex","SOLUSD",1738529277137,0.37647,202.59,202.5,0.03]
["bitfinex","SOLUSD",1738529277338,0.37647,202.57,202.5,0.03]
["bitfinex","SOLUSD",1738529277536,0.12549,202.54,202.5,0.03]
["bitfinex","SOLUSD",1738529277733,0.37647,202.52,202.5,0.03]
["bitfinex","SOLUSD",1738529277960,0.67826441,202.51,202.5,0.03]
["bitfinex","SOLUSD",1738529278150,0.92924441,202.51,202.5,0.03]
["bitfinex","SOLUSD",1738529278457,1.42304441,202.51,202.5,0.03]
["bitfinex","SOLUSD",1738529279684,0.12549,202.51,202.5,0.03]
["bitfinex","SOLUSD",1738529280364,0.37647,202.51,202.5,0.03]
["bitfinex","SOLUSD",1738529281062,13.78831853,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738529281445,0.37647,202.48,202.45,0.03]
["bitfinex","SOLUSD",1738529281670,13.78831853,202.46,202.31,0.74113824]
["bitfinex","SOLUSD",1738529281849,0.37647,202.44,202.31,0.74113824]
["bitfinex","SOLUSD",1738529282165,0.37647,202.42,202.31,0.74113824]
["bitfinex","SOLUSD",1738529282469,1.04667441,202.44,202.31,5.68393824]
["bitfinex","SOLUSD",1738529282682,1.04647441,202.53,202.32,13.41184853]
["bitfinex","SOLUSD",1738529282840,1.04647441,202.53,202.34,13.41184853]
["bitfinex","SOLUSD",1738529283050,1.04647441,202.53,202.36,13.41184853]
["bitfinex","SOLUSD",1738529283271,13.78831853,202.52,202.37,0.74080083]
["bitfinex","SOLUSD",1738529283575,0.12549,202.5,202.38,13.41184853]
["bitfinex","SOLUSD",1738529283754,0.12549,202.5,202.39,0.74085305]
["bitfinex","SOLUSD",1738529283956,0.37647,202.48,202.34,0.74094647]
["bitfinex","SOLUSD",1738529284270,0.4937,202.53,202.34,0.74094647]
["bitfinex","SOLUSD",1738529284271,0.55277441,202.51,202.34,0.74094647]
["bitfinex","SOLUSD",1738529284470,0.4936,202.56,202.36,13.41184853]
["bitfinex","SOLUSD",1738529284768,0.55277441,202.55,202.37,0.74070758]
["bitfinex","SOLUSD",1738529284948,0.37647,202.54,202.37,0.74070758]
["bitfinex","SOLUSD",1738529285268,13.78831853,202.52,202.37,0.74070758]
["bitfinex","SOLUSD",1738529285468,13.78831853,202.5,202.37,0.74070758]
["bitfinex","SOLUSD",1738529285645,0.37647,202.48,202.37,0.74070758]
["bitfinex","SOLUSD",1738529285848,0.12549,202.46,202.37,0.74070758]
["bitfinex","SOLUSD",1738529286446,0.12549,202.49,202.37,5.68200758]
["bitfinex","SOLUSD",1738529286678,0.12549,202.46,202.37,5.68200758]
["bitfinex","SOLUSD",1738529286976,0.12549,202.44,202.37,0.74070758]
["bitfinex","SOLUSD",1738529287162,1.2345,202.51,202.38,0.74107506]
["bitfinex","SOLUSD",1738529287163,0.55277441,202.5,202.38,0.74107506]
["bitfinex","SOLUSD",1738529287379,0.55277441,202.5,202.35,0.74100501]
["bitfinex","SOLUSD",1738529287678,0.37647,202.49,202.35,0.74100501]
["bitfinex","SOLUSD",1738529287856,0.37647,202.47,202.35,0.74100501]
["bitfinex","SOLUSD",1738529288044,0.12549,202.44,202.35,0.74100501]
["bitfinex","SOLUSD",1738529288241,0.12549,202.42,202.33,0.7411101]
["bitfinex","SOLUSD",1738529288449,0.37647,202.4,202.3,4.943]
["bitfinex","SOLUSD",1738529288671,0.37647,202.4,202.31,0.74119695]
["bitfinex","SOLUSD",1738529288868,0.37647,202.4,202.35,0.03]
["bitfinex","SOLUSD",1738529289251,0.494,202.43,202.35,0.77114568]
["bitfinex","SOLUSD",1738529289579,0.494,202.43,202.35,0.03]
["bitfinex","SOLUSD",1738529289744,0.494,202.43,202.35,0.77111516]
["bitfinex","SOLUSD",1738529289947,0.494,202.43,202.35,0.03]
["bitfinex","SOLUSD",1738529290167,0.37647,202.42,202.35,0.03]
["bitfinex","SOLUSD",1738529290450,0.12549,202.42,202.35,0.03]
["bitfinex","SOLUSD",1738529290679,0.4939,202.47,202.35,0.03]
["bitfinex","SOLUSD",1738529290979,0.37647,202.46,202.35,0.77095757]
["bitfinex","SOLUSD",1738529291204,0.37647,202.44,202.35,0.03]
["bitfinex","SOLUSD",1738529291497,0.55277441,202.43,202.35,0.03]
["bitfinex","SOLUSD",1738529291868,13.78831853,202.42,202.35,0.03]
["bitfinex","SOLUSD",1738529292105,0.55277441,202.41,202.35,0.03]
["bitfinex","SOLUSD",1738529292285,0.55277441,202.46,202.35,0.03]
["bitfinex","SOLUSD",1738529292482,0.37647,202.43,202.35,0.03]
["bitfinex","SOLUSD",1738529292696,0.12549,202.4,202.35,0.03]
["bitfinex","SOLUSD",1738529293282,0.12549,202.41,202.35,0.03]
["bitfinex","SOLUSD",1738529293785,0.4939,202.45,202.35,0.77117678]
["bitfinex","SOLUSD",1738529294302,0.92924441,202.44,202.35,0.77117678]
["bitfinex","SOLUSD",1738529294477,0.37647,202.44,202.35,0.77117678]
["bitfinex","SOLUSD",1738529294803,0.4939,202.45,202.35,0.77117678]
["bitfinex","SOLUSD",1738529294804,1.2344,202.52,202.35,5.71297678]
["bitfinex","SOLUSD",1738529295003,10.4946,202.56,202.35,5.71297678]
["bitfinex","SOLUSD",1738529295004,0.55277441,202.51,202.35,5.71297678]
["bitfinex","SOLUSD",1738529295310,13.78831853,202.47,202.35,0.03]
["bitfinex","SOLUSD",1738529295599,0.37647,202.45,202.36,0.7411632]
["bitfinex","SOLUSD",1738529295803,1.9748,202.48,202.35,0.03]
["bitfinex","SOLUSD",1738529295804,0.12549,202.42,202.35,0.03]
["bitfinex","SOLUSD",1738529295970,0.37647,202.4,202.35,0.03]
["bitfinex","SOLUSD",1738529296373,0.02931894,202.4,202.35,0.03]
["bitfinex","SOLUSD",1738529296571,13.41184853,202.45,202.35,0.03]
["bitfinex","SOLUSD",1738529296799,0.55277441,202.44,202.35,0.03]
["bitfinex","SOLUSD",1738529297096,13.41184853,202.42,202.29,0.03]
["bitfinex","SOLUSD",1738529297406,13.41184853,202.4,202.29,0.03]
["bitfinex","SOLUSD",1738529297588,13.41184853,202.38,202.29,0.03]
["bitfinex","SOLUSD",1738529297794,13.41184853,202.36,202.29,0.03]
["bitfinex","SOLUSD",1738529297994,13.92284853,202.34,202.17,8.2448]
["bitfinex","SOLUSD",1738529298311,13.41184853,202.31,202.17,6.6583]
["bitfinex","SOLUSD",1738529298486,0.55277441,202.3,202.17,6.6583]
["bitfinex","SOLUSD",1738529298694,1.7302,202.28,202.17,6.6583]
["bitfinex","SOLUSD",1738529298899,0.37647,202.26,202.17,6.6583]
["bitfinex","SOLUSD",1738529299218,0.37647,202.26,202.14,0.77177921]
["bitfinex","SOLUSD",1738529299219,13.78831853,202.24,202.14,0.03]
["bitfinex","SOLUSD",1738529299391,0.25098,202.18,202.14,0.03]
["bitfinex","SOLUSD",1738529299590,0.12549,202.16,202.14,0.03]
["bitfinex","SOLUSD",1738529300318,0.55277441,202.24,202.14,0.03]
["bitfinex","SOLUSD",1738529300319,0.37647,202.18,202.14,0.03]
["bitfinex","SOLUSD",1738529300529,0.12549,202.16,202.14,0.03]
["bitfinex","SOLUSD",1738529300817,1.17286441,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738529300987,1.42384441,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738529301401,14.83569294,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738529302299,1.04737441,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738529302986,1.04737441,202.15,202.14,0.0001]
["bitfinex","SOLUSD",1738529303187,0.12549,202.11,202.0,133.0]
["bitfinex","SOLUSD",1738529303405,13.66282853,202.09,202.0,133.0]
["bitfinex","SOLUSD",1738529303602,0.12549,202.07,202.0,133.0]
["bitfinex","SOLUSD",1738529304000,0.12549,202.05,202.0,133.0]
["bitfinex","SOLUSD",1738529304221,0.55277441,202.06,202.0,133.0]
["bitfinex","SOLUSD",1738529304222,0.55277441,202.07,202.0,133.0]
["bitfinex","SOLUSD",1738529304719,0.55277441,202.14,202.01,0.74248553]
["bitfinex","SOLUSD",1738529305017,0.55277441,202.14,202.01,5.69258553]
["bitfinex","SOLUSD",1738529305018,0.4947,202.13,202.01,5.69258553]
["bitfinex","SOLUSD",1738529305323,0.4947,202.13,202.01,0.74248553]
["bitfinex","SOLUSD",1738529305495,0.4947,202.13,202.01,5.69258553]
["bitfinex","SOLUSD",1738529305891,0.4946,202.15,202.01,5.69258553]
["bitfinex","SOLUSD",1738529306092,1.7313,202.15,202.01,0.74248553]
["bitfinex","SOLUSD",1738529306319,0.67826441,202.14,202.01,0.74248553]
["bitfinex","SOLUSD",1738529306616,0.67826441,202.14,202.01,7.22128553]
["bitfinex","SOLUSD",1738529306817,0.4946,202.15,202.0,128.49521936]
["bitfinex","SOLUSD",1738529307023,0.62009,202.17,202.01,0.56006169]
["bitfinex","SOLUSD",1738529307323,0.92755818,202.16,202.01,0.56006169]
["bitfinex","SOLUSD",1738529307515,0.12549,202.15,202.01,0.56006169]
["bitfinex","SOLUSD",1738529307724,0.92770387,202.14,202.0,105.01249255]
["bitfinex","SOLUSD",1738529307906,0.4946,202.17,202.01,17.3257]
["bitfinex","SOLUSD",1738529308824,0.92748583,202.23,202.02,13.66282853]
["bitfinex","SOLUSD",1738529309129,0.25098,202.2,202.03,17.324]
["bitfinex","SOLUSD",1738529309421,0.4945,202.21,202.04,13.66282853]
["bitfinex","SOLUSD",1738529309623,0.92754749,202.24,202.04,13.66282853]
["bitfinex","SOLUSD",1738529309624,0.92726285,202.3,202.07,0.12549]
["bitfinex","SOLUSD",1738529309808,1.7301,202.29,202.08,7.877]
["bitfinex","SOLUSD",1738529310011,0.92725389,202.28,202.08,7.877]
["bitfinex","SOLUSD",1738529310413,0.92725389,202.28,202.09,13.53733853]
["bitfinex","SOLUSD",1738529310598,0.4943,202.29,202.1,0.12549]
["bitfinex","SOLUSD",1738529310795,0.4943,202.29,202.09,13.53733853]
["bitfinex","SOLUSD",1738529310996,1.05255539,202.28,202.09,13.53733853]
["bitfinex","SOLUSD",1738529311216,0.4943,202.27,202.1,4.948]
["bitfinex","SOLUSD",1738529311815,1.05261581,202.26,202.1,4.948]
["bitfinex","SOLUSD",1738529312199,0.12549,202.25,202.1,4.948]
["bitfinex","SOLUSD",1738529312529,0.37647,202.23,202.08,7.877]
["bitfinex","SOLUSD",1738529312703,0.37647,202.21,202.02,11.1761]
["bitfinex","SOLUSD",1738529312899,0.37647,202.19,202.02,11.1761]
["bitfinex","SOLUSD",1738529313100,0.37647,202.17,202.02,6.2264]
["bitfinex","SOLUSD",1738529313299,0.12549,202.15,202.03,4.9497]
["bitfinex","SOLUSD",1738529313523,0.12549,202.15,202.02,11.1763]
["bitfinex","SOLUSD",1738529313697,0.12549,202.15,202.08,0.03]
["bitfinex","SOLUSD",1738529315629,0.4947,202.14,202.08,0.03]
["bitfinex","SOLUSD",1738529316010,0.4946,202.18,202.08,0.03]
["bitfinex","SOLUSD",1738529316206,0.37647,202.16,202.08,0.03]
["bitfinex","SOLUSD",1738529316406,0.92784756,202.15,202.08,0.03]
["bitfinex","SOLUSD",1738529316620,0.9276846,202.17,202.08,0.03]
["bitfinex","SOLUSD",1738529316823,13.41184853,202.16,202.08,0.03]
["bitfinex","SOLUSD",1738529317027,1.05334113,202.15,202.08,0.03]
["bitfinex","SOLUSD",1738529317232,0.12549,202.13,202.08,0.03]
["bitfinex","SOLUSD",1738529317524,0.12549,202.08,202.0,110.01249255]
["bitfinex","SOLUSD",1738529317729,1.05351005,202.08,202.0,110.01249255]
["bitfinex","SOLUSD",1738529318932,0.12549,202.08,202.0,110.01249255]
["bitfinex","SOLUSD",1738529319116,1.05341009,202.08,202.0,110.01249255]
["bitfinex","SOLUSD",1738529319319,0.12549,202.07,202.0,110.01249255]
["bitfinex","SOLUSD",1738529319508,0.62039,202.05,202.0,110.01249255]
["bitfinex","SOLUSD",1738529321204,0.4949,202.03,202.0,110.01249255]
["bitfinex","SOLUSD",1738529321403,0.12549,202.02,202.0,110.01249255]
["bitfinex","SOLUSD",1738529321812,1.05371733,202.02,202.0,109.51249255]
["bitfinex","SOLUSD",1738529322015,0.12549,202.01,202.0,109.51249255]
["bitfinex","SOLUSD",1738529322450,13.78831853,202.01,202.0,60.36283428]
["bitfinex","SOLUSD",1738529322615,0.12549,201.97,201.87,0.03]
["bitfinex","SOLUSD",1738529322819,13.66282853,201.95,201.87,0.03]
["bitfinex","SOLUSD",1738529323046,13.41184853,201.93,201.87,0.03]
["bitfinex","SOLUSD",1738529323206,1.30542922,201.92,201.87,0.03]
["bitfinex","SOLUSD",1738529323410,1.05444922,201.92,201.87,0.03]
["bitfinex","SOLUSD",1738529323633,0.12549,201.92,201.87,0.03]
["bitfinex","SOLUSD",1738529323811,13.78831853,201.98,201.87,0.03]
["bitfinex","SOLUSD",1738529324013,0.92876282,201.97,201.88,1.5291]
["bitfinex","SOLUSD",1738529324221,0.92849217,202.04,201.88,1.5291]
["bitfinex","SOLUSD",1738529324714,0.37647,202.03,201.88,1.5291]
["bitfinex","SOLUSD",1738529324915,0.37647,202.01,201.88,1.5291]
["bitfinex","SOLUSD",1738529325154,0.12549,201.99,201.88,1.5291]
["bitfinex","SOLUSD",1738529325443,0.12549,201.96,201.88,1.5291]
["bitfinex","SOLUSD",1738529325629,0.495,201.98,201.88,1.5291]
["bitfinex","SOLUSD",1738529325941,0.92856968,201.97,201.88,1.5291]
["bitfinex","SOLUSD",1738529326145,0.12549,201.96,201.88,1.5291]
["bitfinex","SOLUSD",1738529326838,1.42346511,201.98,201.88,1.5291]
["bitfinex","SOLUSD",1738529327042,0.12549,201.97,201.88,1.5291]
["bitfinex","SOLUSD",1738529327516,0.495,201.99,201.88,6.4824]
["bitfinex","SOLUSD",1738529327716,1.42322626,202.03,201.88,1.5291]
["bitfinex","SOLUSD",1738529327915,2.66062626,202.03,201.88,1.5291]
["bitfinex","SOLUSD",1738529328136,0.12549,202.02,201.88,1.5291]
["bitfinex","SOLUSD",1738529328550,0.12549,201.99,201.88,1.5291]
["bitfinex","SOLUSD",1738529328756,0.12549,201.97,201.88,1.5291]
["bitfinex","SOLUSD",1738529328974,0.92677388,202.01,201.88,1.5291]
["bitfinex","SOLUSD",1738529329138,13.78831853,201.99,201.88,1.5291]
["bitfinex","SOLUSD",1738529329336,0.12549,201.95,201.88,1.5291]
["bitfinex","SOLUSD",1738529329853,1.979575,201.97,201.88,6.4824]
["bitfinex","SOLUSD",1738529330059,0.495,202.0,201.88,6.4824]
["bitfinex","SOLUSD",1738529330558,1.979575,202.0,201.9,13.41184853]
["bitfinex","SOLUSD",1738529330757,0.4948,202.08,201.9,13.41184853]
["bitfinex","SOLUSD",1738529330946,0.4948,202.08,201.89,6.0036]
["bitfinex","SOLUSD",1738529330947,0.12549,202.05,201.89,6.0036]
["bitfinex","SOLUSD",1738529331657,1.978661,202.06,201.9,18.36474853]
["bitfinex","SOLUSD",1738529331859,2.473561,202.06,201.9,30.74704853]
["bitfinex","SOLUSD",1738529332047,2.473561,202.06,201.91,13.41184853]
["bitfinex","SOLUSD",1738529332752,1.2371,202.08,201.91,13.41184853]
["bitfinex","SOLUSD",1738529332753,1.7319,202.08,201.91,18.36454853]
["bitfinex","SOLUSD",1738529333059,0.92799147,202.07,201.91,18.36454853]
["bitfinex","SOLUSD",1738529333270,0.12549,202.06,201.91,4.9527]
["bitfinex","SOLUSD",1738529333452,0.92813624,202.05,201.91,4.9527]
["bitfinex","SOLUSD",1738529333653,0.12549,202.06,201.91,4.9527]
["bitfinex","SOLUSD",1738529334165,0.4949,202.05,201.9,4.9529]
["bitfinex","SOLUSD",1738529335043,1.30458496,202.04,201.89,6.0036]
["bitfinex","SOLUSD",1738529335236,0.12549,202.02,201.88,1.5291]
["bitfinex","SOLUSD",1738529335561,0.12549,201.99,201.88,1.5291]
["bitfinex","SOLUSD",1738529335739,1.05393855,201.99,201.88,1.5291]
["bitfinex","SOLUSD",1738529336658,0.495,201.98,201.88,1.5291]
["bitfinex","SOLUSD",1738529337368,0.495,201.98,201.87,0.03]
["bitfinex","SOLUSD",1738529337552,1.05391835,201.97,201.88,0.03]
["bitfinex","SOLUSD",1738529338564,0.4951,201.96,201.88,0.03]
["bitfinex","SOLUSD",1738529338750,0.495,201.99,201.88,0.03]
["bitfinex","SOLUSD",1738529339565,0.4949,202.03,201.88,0.03]
["bitfinex","SOLUSD",1738529339739,0.92812939,202.02,201.88,0.03]
["bitfinex","SOLUSD",1738529339940,0.9283138,202.01,201.88,0.03]
["bitfinex","SOLUSD",1738529340551,7.08427187,202.13,201.9,4.9529]
["bitfinex","SOLUSD",1738529340739,0.12549,202.06,201.89,1.6027]
["bitfinex","SOLUSD",1738529340943,0.12549,202.04,201.89,6.5558]
["bitfinex","SOLUSD",1738529341338,0.92831887,202.05,201.89,6.5558]
["bitfinex","SOLUSD",1738529341540,0.928158,202.06,201.9,13.41184853]
["bitfinex","SOLUSD",1738529341873,6.4625,202.07,201.9,13.41184853]
["bitfinex","SOLUSD",1738529342160,0.37647,202.1,201.91,0.74245597]
["bitfinex","SOLUSD",1738529342372,0.92723992,202.09,201.91,0.74245597]
["bitfinex","SOLUSD",1738529342545,6.156,202.13,201.94,19.88524853]
["bitfinex","SOLUSD",1738529342866,1.66733992,202.18,201.98,0.25098]
["bitfinex","SOLUSD",1738529342867,0.92723992,202.18,201.98,0.25098]
["bitfinex","SOLUSD",1738529343163,1.7307,202.22,202.0,13.41184853]
["bitfinex","SOLUSD",1738529343358,0.92723992,202.21,202.01,0.74208246]
["bitfinex","SOLUSD",1738529343561,0.92723992,202.21,201.96,1.6027]
["bitfinex","SOLUSD",1738529343562,0.92723992,202.21,201.97,0.74220704]
["bitfinex","SOLUSD",1738529343869,0.92723992,202.21,201.99,8.0761]
["bitfinex","SOLUSD",1738529344044,0.92723992,202.21,202.0,0.7421697]
["bitfinex","SOLUSD",1738529344370,13.78831853,202.2,202.0,0.7421697]
["bitfinex","SOLUSD",1738529344556,13.78831853,202.16,202.0,0.7421697]
["bitfinex","SOLUSD",1738529344764,0.12549,202.14,202.0,0.7421697]
["bitfinex","SOLUSD",1738529344956,0.92723992,202.13,202.0,0.7421697]
["bitfinex","SOLUSD",1738529345263,2.90518392,202.16,202.0,0.7421697]
["bitfinex","SOLUSD",1738529345464,1.977944,202.16,202.01,13.41184853]
["bitfinex","SOLUSD",1738529345645,1.2363,202.21,202.03,13.41184853]
["bitfinex","SOLUSD",1738529345839,0.4945,202.19,202.05,13.41184853]
["bitfinex","SOLUSD",1738529346044,0.4945,202.19,202.06,0.74193387]
["bitfinex","SOLUSD",1738529346371,0.4945,202.21,202.06,0.74193387]
["bitfinex","SOLUSD",1738529346670,1.2358,202.29,202.08,18.36034853]
["bitfinex","SOLUSD",1738529346867,1.4214291,202.3,202.09,6.92510328]
["bitfinex","SOLUSD",1738529347167,0.92698054,202.29,202.09,6.92510328]
["bitfinex","SOLUSD",1738529347349,13.78831853,202.28,202.09,6.92510328]
["bitfinex","SOLUSD",1738529347552,0.92723992,202.27,202.09,6.92510328]
["bitfinex","SOLUSD",1738529347769,0.9271838,202.29,202.1,13.41184853]
["bitfinex","SOLUSD",1738529347975,0.9271838,202.29,202.11,0.74172299]
["bitfinex","SOLUSD",1738529348356,0.37647,202.28,202.11,0.74172299]
["bitfinex","SOLUSD",1738529348554,0.4943,202.28,202.13,4.9473]
["bitfinex","SOLUSD",1738529348759,0.4943,202.28,202.14,14.15340891]
["bitfinex","SOLUSD",1738529349157,0.4943,202.28,202.15,1.5929]
["bitfinex","SOLUSD",1738529349474,1.17792323,202.27,202.16,0.74155458]
["bitfinex","SOLUSD",1738529349646,1.17792323,202.27,202.02,0.74185259]
["bitfinex","SOLUSD",1738529349965,1.17792323,202.27,202.03,4.9497]
["bitfinex","SOLUSD",1738529350143,0.12549,202.23,202.04,0.74187294]
["bitfinex","SOLUSD",1738529350346,0.12549,202.2,202.04,0.74187294]
["bitfinex","SOLUSD",1738529350570,0.12549,202.18,202.04,0.74187294]
["bitfinex","SOLUSD",1738529350754,0.4946,202.16,202.04,0.74187294]
["bitfinex","SOLUSD",1738529350946,0.4946,202.16,202.02,0.74212788]
["bitfinex","SOLUSD",1738529350947,1.05272992,202.15,202.02,0.74212788]
["bitfinex","SOLUSD",1738529351147,0.25098,202.14,202.02,0.74212788]
["bitfinex","SOLUSD",1738529351377,0.37647,202.12,202.01,1.5929]
["bitfinex","SOLUSD",1738529351549,0.12549,202.09,201.92,1.5929]
["bitfinex","SOLUSD",1738529351747,1.05272992,202.09,201.93,0.74240526]
["bitfinex","SOLUSD",1738529352063,13.53733853,202.08,201.93,0.74240526]
["bitfinex","SOLUSD",1738529352269,0.12549,202.05,201.93,0.74240526]
["bitfinex","SOLUSD",1738529352575,1.05272992,202.05,201.93,0.74240526]
["bitfinex","SOLUSD",1738529352762,0.4949,202.04,201.93,0.74240526]
["bitfinex","SOLUSD",1738529352949,0.92723992,202.03,201.93,0.74240526]
["bitfinex","SOLUSD",1738529353153,0.12549,202.02,201.93,0.74240526]
["bitfinex","SOLUSD",1738529353345,0.12549,201.99,201.92,1.5929]
["bitfinex","SOLUSD",1738529353577,0.92723992,201.98,201.92,1.5929]
["bitfinex","SOLUSD",1738529353978,0.12549,201.97,201.92,1.5929]
["bitfinex","SOLUSD",1738529354168,0.12549,201.97,201.88,0.03]
["bitfinex","SOLUSD",1738529354375,0.12549,201.97,201.88,0.7728601]
["bitfinex","SOLUSD",1738529354687,0.25098,201.98,201.88,0.03]
["bitfinex","SOLUSD",1738529355007,0.25098,201.94,201.88,0.03]
["bitfinex","SOLUSD",1738529355292,0.12549,201.92,201.88,0.03]
["bitfinex","SOLUSD",1738529356080,0.37647,201.9,201.88,0.03]
["bitfinex","SOLUSD",1738529356380,0.37647,201.9,201.77,1.5932]
["bitfinex","SOLUSD",1738529356381,13.53733853,201.88,201.77,1.5932]
["bitfinex","SOLUSD",1738529356584,0.12549,201.85,201.77,1.5932]
["bitfinex","SOLUSD",1738529356888,0.92723992,201.85,201.77,1.5932]
["bitfinex","SOLUSD",1738529357189,0.92723992,201.9,201.77,1.5932]
["bitfinex","SOLUSD",1738529357388,0.4952,201.91,201.81,0.74316653]
["bitfinex","SOLUSD",1738529357551,0.4951,201.95,201.81,0.74316653]
["bitfinex","SOLUSD",1738529357756,0.4951,201.95,201.82,6.0936]
["bitfinex","SOLUSD",1738529358051,0.495,202.02,201.84,4.9544]
["bitfinex","SOLUSD",1738529358392,0.92723992,202.01,201.85,0.74266012]
["bitfinex","SOLUSD",1738529359400,0.62049,202.0,201.86,4.9539]
["bitfinex","SOLUSD",1738529359576,0.495,202.0,201.87,0.74263967]
["bitfinex","SOLUSD",1738529359776,0.4949,202.03,201.88,1.6315]
["bitfinex","SOLUSD",1738529360020,0.4949,202.03,201.89,0.7425362]
["bitfinex","SOLUSD",1738529360386,0.92723992,202.08,201.9,13.41184853]
["bitfinex","SOLUSD",1738529360387,0.4948,202.07,201.9,13.41184853]
["bitfinex","SOLUSD",1738529360616,0.4948,202.07,201.92,13.41184853]
["bitfinex","SOLUSD",1738529360909,0.4948,202.07,201.93,0.74235492]
["bitfinex","SOLUSD",1738529361408,0.4948,202.09,201.94,18.36374853]
["bitfinex","SOLUSD",1738529361614,2.16393992,202.14,201.97,0.25098]
["bitfinex","SOLUSD",1738529361615,0.4947,202.14,201.97,0.25098]
["bitfinex","SOLUSD",1738529361779,1.7314,202.14,201.98,0.74209044]
["bitfinex","SOLUSD",1738529361974,0.12549,202.12,201.98,0.74209044]
["bitfinex","SOLUSD",1738529362712,0.92723992,202.26,202.04,0.37647]
["bitfinex","SOLUSD",1738529362882,0.92718655,202.33,202.09,0.12549]
["bitfinex","SOLUSD",1738529363082,0.92718655,202.33,202.05,32.16175606]
["bitfinex","SOLUSD",1738529363083,3.70833047,202.3,202.1,0.74157065]
["bitfinex","SOLUSD",1738529363284,0.9272088,202.29,202.1,0.74157065]
["bitfinex","SOLUSD",1738529363507,0.4943,202.28,202.11,4.9478]
["bitfinex","SOLUSD",1738529363710,0.4943,202.28,202.12,14.15347389]
["bitfinex","SOLUSD",1738529364016,3.70833047,202.3,202.12,14.15347389]
["bitfinex","SOLUSD",1738529364181,0.92698803,202.29,202.12,14.15347389]
["bitfinex","SOLUSD",1738529364508,3.70833047,202.3,202.14,13.53733853]
["bitfinex","SOLUSD",1738529364712,0.4943,202.31,202.16,13.41184853]
["bitfinex","SOLUSD",1738529364887,0.12549,202.32,202.17,0.74150087]
["bitfinex","SOLUSD",1738529365083,0.61969,202.32,202.17,0.74150087]
["bitfinex","SOLUSD",1738529365278,0.063,202.33,202.18,13.41184853]
["bitfinex","SOLUSD",1738529365479,0.063,202.33,202.2,13.41184853]
["bitfinex","SOLUSD",1738529365700,0.063,202.33,202.22,13.41184853]
["bitfinex","SOLUSD",1738529365883,0.063,202.33,202.24,13.41184853]
["bitfinex","SOLUSD",1738529366085,0.063,202.33,202.26,13.41184853]
["bitfinex","SOLUSD",1738529366321,0.063,202.33,202.27,0.74105776]
["bitfinex","SOLUSD",1738529367010,0.063,202.33,202.28,13.41184853]
["bitfinex","SOLUSD",1738529367331,0.063,202.33,202.3,13.41184853]
["bitfinex","SOLUSD",1738529367498,0.063,202.33,202.31,5.68386016]
["bitfinex","SOLUSD",1738529368028,0.063,202.33,202.31,0.74096016]
["bitfinex","SOLUSD",1738529368202,0.063,202.33,202.21,0.74125015]
["bitfinex","SOLUSD",1738529369598,0.12549,202.32,202.21,0.74125015]
["bitfinex","SOLUSD",1738529369816,0.25098,202.32,202.22,0.74153578]
["bitfinex","SOLUSD",1738529370041,0.25098,202.3,202.16,0.74153235]
["bitfinex","SOLUSD",1738529370192,1.7928,202.33,202.16,0.74153235]
["bitfinex","SOLUSD",1738529370394,0.92683546,202.32,202.16,0.74153235]
["bitfinex","SOLUSD",1738529370592,0.25098,202.31,202.16,0.74153235]
["bitfinex","SOLUSD",1738529370800,0.12549,202.29,202.16,0.74153235]
["bitfinex","SOLUSD",1738529371529,0.12549,202.29,202.14,4.947]
["bitfinex","SOLUSD",1738529371530,0.4943,202.28,202.14,4.947]
["bitfinex","SOLUSD",1738529371831,0.4943,202.28,202.15,0.42681591]
["bitfinex","SOLUSD",1738529372294,1.17800757,202.27,202.15,0.42681591]
["bitfinex","SOLUSD",1738529372699,1.17800757,202.27,202.14,0.42702734]
["bitfinex","SOLUSD",1738529373236,1.2356,202.32,202.14,5.37382734]
["bitfinex","SOLUSD",1738529373531,1.2356,202.32,202.16,4.9465]
["bitfinex","SOLUSD",1738529373729,0.92686369,202.31,202.17,0.42648745]
["bitfinex","SOLUSD",1738529374048,1.2356,202.32,202.17,0.42648745]
["bitfinex","SOLUSD",1738529374533,0.4943,202.3,202.17,0.42648745]
["bitfinex","SOLUSD",1738529375036,0.4943,202.3,202.17,5.37268745]
["bitfinex","SOLUSD",1738529375536,1.73,202.3,202.17,0.42648745]
["bitfinex","SOLUSD",1738529376344,0.12549,202.28,202.17,0.42648745]
["bitfinex","SOLUSD",1738529376511,0.25098,202.24,202.16,0.03]
["bitfinex","SOLUSD",1738529376712,0.92735441,202.23,202.16,0.03]
["bitfinex","SOLUSD",1738529377323,2.65772953,202.25,202.16,0.03]
["bitfinex","SOLUSD",1738529377549,0.4942,202.32,202.17,13.41184853]
["bitfinex","SOLUSD",1738529377842,0.4942,202.32,202.18,0.42643041]
["bitfinex","SOLUSD",1738529378723,1.7298,202.32,202.18,4.946]
["bitfinex","SOLUSD",1738529379048,1.7298,202.32,202.19,0.42652756]
["bitfinex","SOLUSD",1738529379412,0.4942,202.32,202.19,0.42652756]
["bitfinex","SOLUSD",1738529379613,0.5572,202.33,202.2,13.41184853]
["bitfinex","SOLUSD",1738529379952,0.063,202.33,202.22,14.92364853]
["bitfinex","SOLUSD",1738529380153,0.063,202.33,202.24,13.41184853]
["bitfinex","SOLUSD",1738529380318,0.5572,202.33,202.25,0.42595124]
["bitfinex","SOLUSD",1738529380644,0.063,202.33,202.25,0.42595124]
["bitfinex","SOLUSD",1738529380828,0.063,202.33,202.25,5.37005124]
["bitfinex","SOLUSD",1738529381845,0.063,202.33,202.26,13.41184853]
["bitfinex","SOLUSD",1738529382141,0.063,202.33,202.28,13.41184853]
["bitfinex","SOLUSD",1738529382344,0.063,202.33,202.29,0.42525164]
["bitfinex","SOLUSD",1738529382820,0.063,202.33,202.31,13.41184853]
["bitfinex","SOLUSD",1738529383027,0.063,202.33,202.32,13.836816]
["bitfinex","SOLUSD",1738529383739,0.5568,202.51,202.33,13.78831853]
["bitfinex","SOLUSD",1738529383927,0.063,202.51,202.37,13.53733853]
["bitfinex","SOLUSD",1738529384139,0.063,202.51,202.38,0.42428231]
["bitfinex","SOLUSD",1738529384834,0.063,202.51,202.39,18.35274853]
["bitfinex","SOLUSD",1738529385061,0.063,202.51,202.41,13.41184853]
["bitfinex","SOLUSD",1738529385338,0.063,202.51,202.42,0.42432478]
["bitfinex","SOLUSD",1738529386132,0.063,202.51,202.37,0.42470072]
["bitfinex","SOLUSD",1738529386348,0.25098,202.5,202.37,0.42470072]
["bitfinex","SOLUSD",1738529386649,0.25098,202.48,202.37,0.42470072]
["bitfinex","SOLUSD",1738529386857,0.25098,202.46,202.33,0.42524582]
["bitfinex","SOLUSD",1738529387634,3.0264751,202.5,202.33,0.42524582]
["bitfinex","SOLUSD",1738529387955,1.7284,202.49,202.33,0.42524582]
["bitfinex","SOLUSD",1738529388133,0.25098,202.47,202.33,0.42524582]
["bitfinex","SOLUSD",1738529388446,0.92631097,202.46,202.33,0.42524582]
["bitfinex","SOLUSD",1738529388650,0.92629553,202.48,202.33,0.42524582]
["bitfinex","SOLUSD",1738529388825,0.25098,202.47,202.33,0.42524582]
["bitfinex","SOLUSD",1738529389026,0.92626447,202.46,202.33,0.42524582]
["bitfinex","SOLUSD",1738529390157,1.974796,202.47,202.33,5.36754582]
["bitfinex","SOLUSD",1738529390448,2.468696,202.47,202.33,5.36754582]
["bitfinex","SOLUSD",1738529390961,1.17709465,202.46,202.33,0.42524582]
["bitfinex","SOLUSD",1738529391849,0.37647,202.43,202.29,0.42557224]
["bitfinex","SOLUSD",1738529392029,0.25098,202.41,202.29,0.42557224]
["bitfinex","SOLUSD",1738529392357,0.25098,202.39,202.29,0.42557224]
["bitfinex","SOLUSD",1738529393344,0.25098,202.37,202.29,0.42589385]
["bitfinex","SOLUSD",1738529393528,2.16181078,202.4,202.23,13.41184853]
["bitfinex","SOLUSD",1738529393725,2.16181078,202.4,202.24,0.42581584]
["bitfinex","SOLUSD",1738529393929,0.37647,202.39,202.24,0.42581584]
["bitfinex","SOLUSD",1738529394156,0.25098,202.37,202.24,0.42581584]
["bitfinex","SOLUSD",1738529394341,0.92675004,202.36,202.24,0.42581584]
["bitfinex","SOLUSD",1738529394844,0.92675004,202.36,202.21,6.3616]
["bitfinex","SOLUSD",1738529394845,0.25098,202.35,202.25,0.42625883]
["bitfinex","SOLUSD",1738529395154,0.25098,202.33,202.22,0.42640765]
["bitfinex","SOLUSD",1738529395332,1.7299,202.31,202.2,0.42671947]
["bitfinex","SOLUSD",1738529395530,1.17796077,202.3,202.2,0.42671947]
["bitfinex","SOLUSD",1738529395948,0.12549,202.29,202.2,0.42671947]
["bitfinex","SOLUSD",1738529396156,0.92709507,202.28,202.2,0.42695022]
["bitfinex","SOLUSD",1738529396455,0.92709507,202.28,202.16,0.03]
["bitfinex","SOLUSD",1738529396456,0.92709507,202.28,202.16,0.45695022]
["bitfinex","SOLUSD",1738529396629,0.25098,202.27,202.16,0.45695022]
["bitfinex","SOLUSD",1738529396835,0.92715418,202.29,202.16,0.45695022]
["bitfinex","SOLUSD",1738529397038,0.9270429,202.3,202.16,5.40335022]
["bitfinex","SOLUSD",1738529397241,8.698,202.41,202.16,5.40335022]
["bitfinex","SOLUSD",1738529397242,0.494,202.39,202.17,13.53733853]
["bitfinex","SOLUSD",1738529397471,1.7292,202.39,202.19,13.53733853]
["bitfinex","SOLUSD",1738529397633,1.7292,202.39,202.21,13.41184853]
["bitfinex","SOLUSD",1738529397834,0.494,202.39,202.23,13.41184853]
["bitfinex","SOLUSD",1738529398048,0.92652983,202.38,202.24,0.42581975]
["bitfinex","SOLUSD",1738529398239,0.25098,202.38,202.21,13.41184853]
["bitfinex","SOLUSD",1738529398538,0.25098,202.38,202.22,0.42603607]
["bitfinex","SOLUSD",1738529398740,0.25098,202.36,202.22,0.42603607]
["bitfinex","SOLUSD",1738529399349,0.25098,202.36,202.23,0.42618743]
["bitfinex","SOLUSD",1738529399540,0.4941,202.35,202.23,0.42618743]
["bitfinex","SOLUSD",1738529400156,13.53733853,202.33,202.21,0.42617827]
["bitfinex","SOLUSD",1738529400439,0.12549,202.31,202.16,0.45659031]
["bitfinex","SOLUSD",1738529400659,0.4941,202.35,202.16,0.45659031]
["bitfinex","SOLUSD",1738529400838,0.494,202.39,202.21,0.37647]
["bitfinex","SOLUSD",1738529401034,0.92643201,202.47,202.23,0.37647]
["bitfinex","SOLUSD",1738529401271,0.4939,202.46,202.25,0.37647]
["bitfinex","SOLUSD",1738529401437,0.92627101,202.45,202.26,0.42530209]
["bitfinex","SOLUSD",1738529401637,0.25098,202.44,202.27,13.41184853]
["bitfinex","SOLUSD",1738529401964,0.25098,202.44,202.28,0.42558084]
["bitfinex","SOLUSD",1738529402164,0.25098,202.42,202.28,0.42558084]
["bitfinex","SOLUSD",1738529402480,1.7287,202.46,202.28,0.42558084]
["bitfinex","SOLUSD",1738529402481,0.25098,202.4,202.28,0.42558084]
["bitfinex","SOLUSD",1738529402633,0.12549,202.39,202.23,0.42583787]
["bitfinex","SOLUSD",1738529402839,0.12549,202.37,202.23,0.42583787]
["bitfinex","SOLUSD",1738529403160,0.92653889,202.39,202.19,0.42648966]
["bitfinex","SOLUSD",1738529403161,0.12549,202.34,202.19,0.42648966]
["bitfinex","SOLUSD",1738529403335,1.7299,202.31,202.19,0.42648966]
["bitfinex","SOLUSD",1738529403542,0.92704941,202.3,202.19,0.42648966]
["bitfinex","SOLUSD",1738529403765,0.9269741,202.3,202.19,0.42648966]
["bitfinex","SOLUSD",1738529403993,1.7299,202.31,202.19,0.42648966]
["bitfinex","SOLUSD",1738529404205,14.71529819,202.3,202.18,2.0575194]
["bitfinex","SOLUSD",1738529404398,14.71529819,202.3,202.16,0.45711942]
["bitfinex","SOLUSD",1738529404564,14.71529819,202.3,202.16,0.03]
["bitfinex","SOLUSD",1738529405291,13.78831853,202.28,202.16,0.03]
["bitfinex","SOLUSD",1738529405460,2.6575886,202.27,202.16,0.03]
["bitfinex","SOLUSD",1738529405656,0.12549,202.26,202.16,0.03]
["bitfinex","SOLUSD",1738529405881,0.25098,202.24,202.16,0.03]
["bitfinex","SOLUSD",1738529406188,0.25098,202.22,202.16,0.03]
["bitfinex","SOLUSD",1738529406687,1.05282838,202.26,202.16,0.03]
["bitfinex","SOLUSD",1738529406984,0.12549,202.24,202.16,0.03]
["bitfinex","SOLUSD",1738529407186,0.9273883,202.24,202.16,0.03]
["bitfinex","SOLUSD",1738529407372,2.19022396,202.26,202.16,0.03]
["bitfinex","SOLUSD",1738529407691,0.4944,202.25,202.16,0.03]
["bitfinex","SOLUSD",1738529408297,0.9270668,202.32,202.16,0.03]
["bitfinex","SOLUSD",1738529408495,1.26470735,202.36,202.17,0.42645045]
["bitfinex","SOLUSD",1738529408665,0.92692633,202.35,202.17,0.42645045]
["bitfinex","SOLUSD",1738529408860,13.78831853,202.38,202.17,0.42645045]
["bitfinex","SOLUSD",1738529409074,13.78831853,202.35,202.17,0.42645045]
["bitfinex","SOLUSD",1738529409269,13.78831853,202.33,202.17,0.42645045]
["bitfinex","SOLUSD",1738529409474,0.12549,202.28,202.16,0.03]
["bitfinex","SOLUSD",1738529409677,0.12549,202.26,202.16,0.03]
["bitfinex","SOLUSD",1738529409877,0.37647,202.24,202.16,0.03]
["bitfinex","SOLUSD",1738529410078,0.25098,202.22,202.16,0.03]
["bitfinex","SOLUSD",1738529410569,0.92735203,202.25,202.16,0.45746414]
["bitfinex","SOLUSD",1738529410883,0.37647,202.24,202.16,0.03]
["bitfinex","SOLUSD",1738529411078,0.92734882,202.26,202.16,0.03]
["bitfinex","SOLUSD",1738529411275,0.25098,202.25,202.16,0.03]
["bitfinex","SOLUSD",1738529411586,0.4942,202.31,202.17,4.9463]
["bitfinex","SOLUSD",1738529411787,0.4942,202.31,202.18,0.42649536]
["bitfinex","SOLUSD",1738529412284,0.25098,202.29,202.18,0.42649536]
["bitfinex","SOLUSD",1738529412486,6.59527,202.27,202.16,0.03]
["bitfinex","SOLUSD",1738529412686,0.12549,202.24,202.16,0.03]
["bitfinex","SOLUSD",1738529412881,0.25098,202.22,202.16,0.03]
["bitfinex","SOLUSD",1738529413070,0.92741033,202.21,202.16,0.03]
["bitfinex","SOLUSD",1738529413272,0.12549,202.24,202.16,0.03]
["bitfinex","SOLUSD",1738529413587,0.4944,202.24,202.16,0.03]
["bitfinex","SOLUSD",1738529413785,0.4943,202.29,202.16,0.03]
["bitfinex","SOLUSD",1738529414187,0.4943,202.29,202.16,0.45686444]
["bitfinex","SOLUSD",1738529414381,1.17805974,202.28,202.16,0.45686444]
["bitfinex","SOLUSD",1738529414589,1.17805974,202.28,202.16,0.03]
["bitfinex","SOLUSD",1738529414788,0.92707974,202.28,202.16,0.03]
["bitfinex","SOLUSD",1738529415289,0.25098,202.27,202.16,0.03]
["bitfinex","SOLUSD",1738529415493,0.4944,202.26,202.16,0.03]
["bitfinex","SOLUSD",1738529415670,0.4943,202.3,202.17,1.6428]
["bitfinex","SOLUSD",1738529415868,0.4943,202.3,202.18,0.42653242]
["bitfinex","SOLUSD",1738529416792,0.4942,202.31,202.19,4.9458]
["bitfinex","SOLUSD",1738529416992,0.4941,202.35,202.2,0.42634729]
["bitfinex","SOLUSD",1738529417287,0.4941,202.35,202.21,13.41184853]
["bitfinex","SOLUSD",1738529417492,0.4941,202.35,202.22,0.42601684]
["bitfinex","SOLUSD",1738529418274,1.17768207,202.34,202.22,0.42601684]
["bitfinex","SOLUSD",1738529418478,1.17768207,202.34,202.23,0.42670294]
["bitfinex","SOLUSD",1738529418676,1.17768207,202.34,202.18,0.42652149]
["bitfinex","SOLUSD",1738529418999,0.4941,202.37,202.19,13.41184853]
["bitfinex","SOLUSD",1738529419201,0.4941,202.37,202.2,0.42606664]
["bitfinex","SOLUSD",1738529419202,0.92665328,202.36,202.2,0.42606664]
["bitfinex","SOLUSD",1738529419574,0.37647,202.35,202.2,0.42606664]
["bitfinex","SOLUSD",1738529419774,0.92687146,202.36,202.2,0.42606664]
["bitfinex","SOLUSD",1738529420795,0.25098,202.35,202.2,0.42606664]
["bitfinex","SOLUSD",1738529420970,2.65655251,202.34,202.2,5.37156664]
["bitfinex","SOLUSD",1738529421175,0.25098,202.33,202.2,0.42606664]
["bitfinex","SOLUSD",1738529421485,0.25098,202.31,202.18,0.42672532]
["bitfinex","SOLUSD",1738529421683,0.92712148,202.33,202.18,0.42672532]
["bitfinex","SOLUSD",1738529421982,0.92712148,202.33,202.18,5.37272532]
["bitfinex","SOLUSD",1738529422381,0.92712148,202.33,202.18,0.42672532]
["bitfinex","SOLUSD",1738529422588,0.25098,202.32,202.18,5.37272532]
["bitfinex","SOLUSD",1738529422982,0.4942,202.31,202.18,0.42672532]
["bitfinex","SOLUSD",1738529423302,0.4942,202.31,202.18,5.37272532]
["bitfinex","SOLUSD",1738529423595,0.4941,202.35,202.19,13.41184853]
["bitfinex","SOLUSD",1738529423786,7.34442638,202.46,202.21,13.53733853]
["bitfinex","SOLUSD",1738529423787,0.494,202.39,202.21,13.53733853]
["bitfinex","SOLUSD",1738529423986,0.494,202.39,202.23,13.41184853]
["bitfinex","SOLUSD",1738529424298,0.494,202.39,202.24,0.42596131]
["bitfinex","SOLUSD",1738529424501,0.494,202.39,202.26,1.6628]
["bitfinex","SOLUSD",1738529424795,0.494,202.39,202.27,0.42562231]
["bitfinex","SOLUSD",1738529424969,0.25098,202.39,202.27,0.42562231]
["bitfinex","SOLUSD",1738529425176,0.12549,202.38,202.27,0.42562231]
["bitfinex","SOLUSD",1738529425413,0.25098,202.36,202.27,0.42562231]
["bitfinex","SOLUSD",1738529425582,0.25098,202.34,202.26,1.6628]
["bitfinex","SOLUSD",1738529425783,0.92686587,202.33,202.26,1.6628]
["bitfinex","SOLUSD",1738529426102,0.25098,202.36,202.27,0.42645003]
["bitfinex","SOLUSD",1738529426274,0.25098,202.34,202.27,0.42643431]
["bitfinex","SOLUSD",1738529426894,0.92683711,202.35,202.27,0.42644942]
["bitfinex","SOLUSD",1738529427097,1.2353,202.37,202.27,0.42644942]
["bitfinex","SOLUSD",1738529427314,0.9267677,202.36,202.27,0.42644942]
["bitfinex","SOLUSD",1738529427615,0.25098,202.35,202.27,0.42644942]
["bitfinex","SOLUSD",1738529427910,2.16205111,202.37,202.27,0.42644942]
["bitfinex","SOLUSD",1738529428098,0.4941,202.38,202.27,0.42644942]
["bitfinex","SOLUSD",1738529428310,0.4941,202.38,202.27,5.37014942]
["bitfinex","SOLUSD",1738529428511,0.4939,202.44,202.28,6.2958]
["bitfinex","SOLUSD",1738529428711,0.25098,202.43,202.29,0.42550092]
["bitfinex","SOLUSD",1738529429107,0.494,202.42,202.3,4.9431]
["bitfinex","SOLUSD",1738529429306,0.494,202.42,202.31,0.42550513]
["bitfinex","SOLUSD",1738529429732,0.4939,202.47,202.32,13.41184853]
["bitfinex","SOLUSD",1738529429897,0.92626144,202.54,202.36,0.12549]
["bitfinex","SOLUSD",1738529430102,0.4937,202.53,202.38,13.41184853]
["bitfinex","SOLUSD",1738529430402,0.063,202.55,202.43,13.41184853]
["bitfinex","SOLUSD",1738529430639,0.063,202.55,202.45,13.41184853]
["bitfinex","SOLUSD",1738529430802,0.063,202.55,202.47,13.41184853]
["bitfinex","SOLUSD",1738529430999,3.70373305,202.57,202.5,4.9382]
["bitfinex","SOLUSD",1738529431213,3.70373305,202.57,202.51,13.8353293]
["bitfinex","SOLUSD",1738529431435,15.06701748,202.62,202.54,13.41184853]
["bitfinex","SOLUSD",1738529431622,15.06701748,202.62,202.56,13.41184853]
["bitfinex","SOLUSD",1738529431827,5.67782638,202.6,202.58,13.41184853]
["bitfinex","SOLUSD",1738529432129,30.18463502,202.63,202.58,13.41184853]
["bitfinex","SOLUSD",1738529432130,21.85143502,202.63,202.59,0.42310422]
["bitfinex","SOLUSD",1738529432434,0.063,202.72,202.6,13.66282853]
["bitfinex","SOLUSD",1738529432600,0.063,202.72,202.62,13.53733853]
["bitfinex","SOLUSD",1738529432794,5.16233329,202.76,202.64,24.75957629]
["bitfinex","SOLUSD",1738529433003,5.16233329,202.76,202.68,24.9394029]
["bitfinex","SOLUSD",1738529433215,5.16233329,202.76,202.69,0.42210592]
["bitfinex","SOLUSD",1738529433499,0.4931,202.79,202.69,24.84531004]
["bitfinex","SOLUSD",1738529433722,0.493,202.83,202.69,26.07245805]
["bitfinex","SOLUSD",1738529433929,0.12549,202.81,202.69,1.64925393]
["bitfinex","SOLUSD",1738529434102,0.493,202.83,202.69,0.42210592]
["bitfinex","SOLUSD",1738529434302,0.493,202.83,202.7,0.42184205]
["bitfinex","SOLUSD",1738529434500,0.12549,202.82,202.76,76.03708167]
["bitfinex","SOLUSD",1738529434703,0.511,202.89,202.76,76.03708167]
["bitfinex","SOLUSD",1738529435013,0.50268705,202.88,202.79,45.00343426]
["bitfinex","SOLUSD",1738529435416,0.50268705,202.88,202.84,30.40895282]
["bitfinex","SOLUSD",1738529435629,0.50268705,202.94,202.85,0.73950732]
["bitfinex","SOLUSD",1738529435838,0.50268705,203.0,202.85,0.73950732]
["bitfinex","SOLUSD",1738529436529,1.7241,202.99,202.86,13.41184853]
["bitfinex","SOLUSD",1738529436734,0.50268705,202.98,202.87,0.73906187]
["bitfinex","SOLUSD",1738529437027,0.25098,202.97,202.87,0.73906187]
["bitfinex","SOLUSD",1738529437227,0.4927,202.96,202.88,13.41184853]
["bitfinex","SOLUSD",1738529437431,1.7235,203.06,202.89,0.73899531]
["bitfinex","SOLUSD",1738529437636,0.50268705,203.05,202.89,0.73899531]
["bitfinex","SOLUSD",1738529437932,13.78831853,203.04,202.89,0.73899531]
["bitfinex","SOLUSD",1738529438118,13.78831853,203.04,202.84,30.40895282]
["bitfinex","SOLUSD",1738529438119,0.37647,203.02,202.9,31.14806358]
["bitfinex","SOLUSD",1738529438311,0.50268705,203.01,202.9,31.14806358]
["bitfinex","SOLUSD",1738529438634,5.41467733,203.06,202.9,31.14806358]
["bitfinex","SOLUSD",1738529438635,0.50268705,203.05,202.9,31.14806358]
["bitfinex","SOLUSD",1738529438812,0.37647,203.01,202.9,30.40895282]
["bitfinex","SOLUSD",1738529439018,0.12549,202.94,202.9,5.282e-05]
["bitfinex","SOLUSD",1738529439211,0.12549,202.9,202.8,0.73925451]
["bitfinex","SOLUSD",1738529439410,1.85029,202.91,202.8,0.73925451]
["bitfinex","SOLUSD",1738529439411,0.25098,202.88,202.8,0.73925451]
["bitfinex","SOLUSD",1738529439829,0.25098,202.88,202.79,45.00343426]
["bitfinex","SOLUSD",1738529439830,0.12549,202.86,202.79,45.00343426]
["bitfinex","SOLUSD",1738529440021,0.50268705,202.9,202.8,0.7396333]
["bitfinex","SOLUSD",1738529440405,0.25098,202.87,202.79,45.00343426]
["bitfinex","SOLUSD",1738529440604,0.12549,202.84,202.79,45.00343426]
["bitfinex","SOLUSD",1738529440814,0.50268705,202.89,202.79,45.00343426]
["bitfinex","SOLUSD",1738529441025,327.41093058,203.05,202.79,45.00343426]
["bitfinex","SOLUSD",1738529441026,0.50268705,202.93,202.8,0.73968919]
["bitfinex","SOLUSD",1738529441211,0.50268705,202.97,202.81,13.41184853]
["bitfinex","SOLUSD",1738529441403,0.50268705,203.04,202.83,13.41184853]
["bitfinex","SOLUSD",1738529441616,0.511,203.02,202.84,0.73912378]
["bitfinex","SOLUSD",1738529441841,14.29100558,203.01,202.84,0.73912378]
["bitfinex","SOLUSD",1738529442610,14.29100558,203.01,202.85,0.73927388]
["bitfinex","SOLUSD",1738529442809,14.29100558,203.01,202.83,13.41184853]
["bitfinex","SOLUSD",1738529443138,14.29100558,203.01,202.84,0.73924183]
["bitfinex","SOLUSD",1738529443139,0.511,202.99,202.84,0.73924183]
["bitfinex","SOLUSD",1738529443332,14.29100558,202.98,202.8,0.73940047]
["bitfinex","SOLUSD",1738529443515,14.80200558,202.98,202.77,0.73935957]
["bitfinex","SOLUSD",1738529443710,0.87915705,202.98,202.77,0.73935957]
["bitfinex","SOLUSD",1738529444128,0.87915705,202.98,202.78,13.66282853]
["bitfinex","SOLUSD",1738529444349,0.37647,202.98,202.8,13.53733853]
["bitfinex","SOLUSD",1738529444653,0.37647,202.98,202.82,13.41184853]
["bitfinex","SOLUSD",1738529444820,0.37647,202.98,202.84,13.41184853]
["bitfinex","SOLUSD",1738529445017,0.25098,202.96,202.85,0.73918803]
["bitfinex","SOLUSD",1738529445212,0.75366705,202.96,202.85,0.73918803]
["bitfinex","SOLUSD",1738529445611,0.25098,203.01,202.85,0.73918803]
["bitfinex","SOLUSD",1738529445808,0.37647,202.99,202.85,0.73918803]
["bitfinex","SOLUSD",1738529446039,0.12549,202.97,202.85,0.73918803]
["bitfinex","SOLUSD",1738529446233,0.12549,202.95,202.85,0.73918803]
["bitfinex","SOLUSD",1738529446618,0.12549,202.94,202.85,0.73918803]
["bitfinex","SOLUSD",1738529446816,0.12549,202.89,202.77,0.7393583]
["bitfinex","SOLUSD",1738529447040,0.25098,202.87,202.77,0.7393583]
["bitfinex","SOLUSD",1738529447253,0.25098,202.85,202.71,0.73961904]
["bitfinex","SOLUSD",1738529447440,0.50268705,202.84,202.71,14.15146757]
["bitfinex","SOLUSD",1738529447721,0.25098,202.85,202.77,0.73964503]
["bitfinex","SOLUSD",1738529447944,0.62817705,202.9,202.77,0.73964503]
["bitfinex","SOLUSD",1738529448133,0.50268705,202.92,202.78,13.41184853]
["bitfinex","SOLUSD",1738529448333,0.50268705,202.95,202.8,13.41184853]
["bitfinex","SOLUSD",1738529448542,0.50268705,202.95,202.82,13.41184853]
["bitfinex","SOLUSD",1738529448846,0.50268705,202.95,202.8,13.41184853]
["bitfinex","SOLUSD",1738529448847,0.50268705,203.0,202.83,0.73926605]
["bitfinex","SOLUSD",1738529449059,29.12931853,202.99,202.83,0.73926605]
["bitfinex","SOLUSD",1738529449226,0.12549,202.91,202.77,0.73930804]
["bitfinex","SOLUSD",1738529449431,0.37647,202.89,202.77,0.73930804]
["bitfinex","SOLUSD",1738529449746,0.25098,202.87,202.77,0.73930804]
["bitfinex","SOLUSD",1738529450044,0.25098,202.85,202.77,0.73930804]
["bitfinex","SOLUSD",1738529450249,0.12549,202.82,202.76,76.03708167]
["bitfinex","SOLUSD",1738529450447,0.12549,202.79,202.76,75.73498167]
["bitfinex","SOLUSD",1738529450751,0.37647,202.77,202.76,75.65943131]
["bitfinex","SOLUSD",1738529450954,13.78831853,202.77,202.76,75.65943131]
["bitfinex","SOLUSD",1738529451147,0.37647,202.73,202.63,6.3541]
["bitfinex","SOLUSD",1738529451346,0.37647,202.71,202.59,0.73994439]
["bitfinex","SOLUSD",1738529451536,0.12549,202.68,202.56,0.74024492]
["bitfinex","SOLUSD",1738529451734,0.12549,202.69,202.57,13.41184853]
["bitfinex","SOLUSD",1738529451935,0.50268705,202.73,202.59,13.41184853]
["bitfinex","SOLUSD",1738529452133,0.50268705,202.76,202.6,0.74006735]
["bitfinex","SOLUSD",1738529452329,0.37647,202.75,202.6,0.74006735]
["bitfinex","SOLUSD",1738529452530,0.50268705,202.74,202.6,0.74006735]
["bitfinex","SOLUSD",1738529452732,0.12549,202.72,202.6,0.74006735]
["bitfinex","SOLUSD",1738529453056,0.12549,202.7,202.6,0.74006735]
["bitfinex","SOLUSD",1738529453357,0.12549,202.73,202.61,13.41184853]
["bitfinex","SOLUSD",1738529453534,0.50268705,202.78,202.63,13.41184853]
["bitfinex","SOLUSD",1738529453728,6.7813,202.87,202.65,13.41184853]
["bitfinex","SOLUSD",1738529453729,0.50268705,202.84,202.65,13.41184853]
["bitfinex","SOLUSD",1738529454067,13.78831853,202.83,202.66,0.73984718]
["bitfinex","SOLUSD",1738529454354,0.12549,202.8,202.66,0.73984718]
["bitfinex","SOLUSD",1738529454540,0.37647,202.78,202.66,0.73984718]
["bitfinex","SOLUSD",1738529454850,0.25098,202.76,202.66,0.73984718]
["bitfinex","SOLUSD",1738529455251,0.50268705,202.82,202.66,0.73984718]
["bitfinex","SOLUSD",1738529455451,0.50268705,202.86,202.67,18.47143853]
["bitfinex","SOLUSD",1738529455639,42.03869614,202.88,202.7,13.66282853]
["bitfinex","SOLUSD",1738529455834,42.03869614,202.88,202.72,13.53733853]
["bitfinex","SOLUSD",1738529456040,42.03869614,202.88,202.73,0.73947447]
["bitfinex","SOLUSD",1738529456256,0.12549,202.87,202.73,0.73947447]
["bitfinex","SOLUSD",1738529456556,6.46749171,202.93,202.74,4.68]
["bitfinex","SOLUSD",1738529456735,0.25098,202.92,202.75,0.60611593]
["bitfinex","SOLUSD",1738529456941,6.46749171,202.93,202.75,0.60611593]
["bitfinex","SOLUSD",1738529457341,6.46749171,202.93,202.76,17.2617]
["bitfinex","SOLUSD",1738529457541,2.49414569,203.03,202.77,0.60552986]
["bitfinex","SOLUSD",1738529457756,27.13699065,203.03,202.77,0.60552986]
["bitfinex","SOLUSD",1738529457941,13.78831853,203.02,202.77,0.60552986]
["bitfinex","SOLUSD",1738529458131,0.92385107,203.02,202.77,0.60552986]
["bitfinex","SOLUSD",1738529458337,0.92385107,203.02,202.78,6.32242047]
["bitfinex","SOLUSD",1738529458537,0.25098,203.01,202.79,0.60529404]
["bitfinex","SOLUSD",1738529458966,1.5703,203.03,202.8,20.110739]
["bitfinex","SOLUSD",1738529459271,0.25098,203.05,202.84,13.78831853]
["bitfinex","SOLUSD",1738529459567,24.21304641,203.04,202.88,0.12549]
["bitfinex","SOLUSD",1738529459766,25.14401023,203.05,202.9,13.41184853]
["bitfinex","SOLUSD",1738529459971,25.14401023,203.05,202.87,11.2464]
["bitfinex","SOLUSD",1738529459972,0.12549,203.04,202.91,0.60495351]
["bitfinex","SOLUSD",1738529460205,0.12549,203.01,202.88,0.60521012]
["bitfinex","SOLUSD",1738529460340,0.12549,202.99,202.88,0.60521012]
["bitfinex","SOLUSD",1738529460538,24.95751997,203.12,202.88,0.60521012]
["bitfinex","SOLUSD",1738529460755,24.64400095,203.1,202.88,0.60521012]
["bitfinex","SOLUSD",1738529460948,24.544949,203.08,202.89,13.41184853]
["bitfinex","SOLUSD",1738529461148,0.31833174,203.07,203.06,24.91588697]
["bitfinex","SOLUSD",1738529461467,0.31833174,203.11,203.0,89.68401258]
["bitfinex","SOLUSD",1738529461648,4.68,203.16,203.0,89.68401258]
["bitfinex","SOLUSD",1738529461849,28.96319277,203.16,203.0,89.68401258]
["bitfinex","SOLUSD",1738529462060,24.86962475,203.15,203.0,89.68401258]
["bitfinex","SOLUSD",1738529462372,1.23185229,203.17,203.0,89.68401258]
["bitfinex","SOLUSD",1738529462373,25.84992582,203.17,203.0,89.68401258]
["bitfinex","SOLUSD",1738529463033,28.61831853,203.14,203.0,89.68401258]
["bitfinex","SOLUSD",1738529463663,28.61831853,203.12,203.0,89.68401258]
["bitfinex","SOLUSD",1738529463866,28.61831853,203.1,202.81,1.5381]
["bitfinex","SOLUSD",1738529464091,58.61831853,203.08,202.81,0.73942631]
["bitfinex","SOLUSD",1738529464391,28.61831853,203.06,202.82,0.73955935]
["bitfinex","SOLUSD",1738529464683,0.37647,202.99,202.76,0.73943863]
["bitfinex","SOLUSD",1738529464979,15.20647,202.95,202.75,4.71]
["bitfinex","SOLUSD",1738529465286,0.37647,202.93,202.76,0.73971721]
["bitfinex","SOLUSD",1738529465474,0.37647,202.89,202.76,0.73971721]
["bitfinex","SOLUSD",1738529465863,0.37647,202.89,202.77,13.41184853]
["bitfinex","SOLUSD",1738529466071,0.37647,202.89,202.75,4.71]
["bitfinex","SOLUSD",1738529466072,0.37647,202.89,202.78,0.73953195]
["bitfinex","SOLUSD",1738529466366,0.37647,202.87,202.75,4.71]
["bitfinex","SOLUSD",1738529466554,0.37647,202.85,202.76,0.73973312]
["bitfinex","SOLUSD",1738529466757,58.5,203.08,202.77,13.41184853]
["bitfinex","SOLUSD",1738529467090,6.5852,203.05,202.8,0.37647]
["bitfinex","SOLUSD",1738529467259,6.5852,203.05,202.81,19.08166894]
["bitfinex","SOLUSD",1738529467585,6.5852,203.05,202.83,13.41184853]
["bitfinex","SOLUSD",1738529467586,7.79597927,203.05,202.83,13.41184853]
["bitfinex","SOLUSD",1738529467758,7.79597927,203.05,202.84,0.73922159]
["bitfinex","SOLUSD",1738529468082,13.78831853,203.04,202.85,13.41184853]
["bitfinex","SOLUSD",1738529468385,1.6439,203.16,202.9,0.12549]
["bitfinex","SOLUSD",1738529468569,1.6439,203.16,202.89,13.41184853]
["bitfinex","SOLUSD",1738529468570,1.6439,203.16,202.92,13.78831853]
["bitfinex","SOLUSD",1738529468886,1.6439,203.16,202.94,13.41184853]
["bitfinex","SOLUSD",1738529469088,0.37647,203.15,202.95,0.73889565]
["bitfinex","SOLUSD",1738529469290,0.37647,203.13,202.92,0.86425287]
["bitfinex","SOLUSD",1738529469466,0.12549,203.14,202.92,5.79215287]
["bitfinex","SOLUSD",1738529469667,0.37647,203.14,202.92,0.86425287]
["bitfinex","SOLUSD",1738529469967,0.37647,203.14,202.92,0.73876287]
["bitfinex","SOLUSD",1738529470967,0.37647,203.14,202.93,13.41184853]
["bitfinex","SOLUSD",1738529471171,0.37647,203.14,202.95,13.41184853]
["bitfinex","SOLUSD",1738529471368,0.37647,203.14,202.96,0.73888245]
["bitfinex","SOLUSD",1738529472370,0.37647,203.14,202.92,0.73886516]
["bitfinex","SOLUSD",1738529472883,0.37647,203.1,202.92,0.73886516]
["bitfinex","SOLUSD",1738529473093,0.37647,203.06,202.88,0.80209242]
["bitfinex","SOLUSD",1738529473390,0.37647,203.02,202.88,0.80209242]
["bitfinex","SOLUSD",1738529473590,0.37647,203.0,202.88,0.063]
["bitfinex","SOLUSD",1738529473792,0.37647,202.98,202.88,0.063]
["bitfinex","SOLUSD",1738529474387,0.37647,202.94,202.88,0.063]
["bitfinex","SOLUSD",1738529474586,0.37647,202.92,202.88,0.063]
["bitfinex","SOLUSD",1738529475203,16.37287248,203.09,202.88,0.063]
["bitfinex","SOLUSD",1738529475392,0.37647,203.04,202.88,0.063]
["bitfinex","SOLUSD",1738529475694,15.20647,202.98,202.88,0.063]
["bitfinex","SOLUSD",1738529475898,0.37647,202.94,202.88,0.063]
["bitfinex","SOLUSD",1738529476565,7.74837351,203.17,202.88,0.063]
["bitfinex","SOLUSD",1738529476767,14.83,203.1,202.89,0.73906184]
["bitfinex","SOLUSD",1738529477296,13.41184853,203.04,202.88,0.063]
["bitfinex","SOLUSD",1738529477596,0.37647,203.03,202.88,0.063]
["bitfinex","SOLUSD",1738529478094,0.37647,203.01,202.88,0.063]
["bitfinex","SOLUSD",1738529478493,0.37647,202.99,202.88,0.063]
["bitfinex","SOLUSD",1738529479004,0.37647,202.97,202.88,0.063]
["bitfinex","SOLUSD",1738529479309,0.37647,202.95,202.88,0.063]
["bitfinex","SOLUSD",1738529479477,0.37647,202.93,202.88,0.063]
["bitfinex","SOLUSD",1738529480287,0.37647,202.91,202.78,6.3311]
["bitfinex","SOLUSD",1738529480588,0.37647,202.89,202.79,0.7396708]
["bitfinex","SOLUSD",1738529481005,0.37647,202.87,202.78,6.3311]
["bitfinex","SOLUSD",1738529481610,14.83,203.0,202.79,0.73970358]
["bitfinex","SOLUSD",1738529481994,28.61831853,202.97,202.79,0.73970358]
["bitfinex","SOLUSD",1738529483205,13.78831853,202.97,202.8,13.41184853]
["bitfinex","SOLUSD",1738529483412,13.78831853,202.97,202.81,0.73932404]
["bitfinex","SOLUSD",1738529483705,28.61831853,202.97,202.78,6.3311]
["bitfinex","SOLUSD",1738529484007,13.78831853,202.97,202.79,0.73962833]
["bitfinex","SOLUSD",1738529484204,13.78831853,202.97,202.8,13.41184853]
["bitfinex","SOLUSD",1738529484419,6.1615,203.08,202.83,0.12549]
["bitfinex","SOLUSD",1738529484602,7.39764688,203.08,202.85,13.41184853]
["bitfinex","SOLUSD",1738529484786,13.78831853,203.07,202.81,0.73925411]
["bitfinex","SOLUSD",1738529484997,13.78831853,203.07,202.82,13.41184853]
["bitfinex","SOLUSD",1738529485301,0.25098,203.07,202.84,13.41184853]
["bitfinex","SOLUSD",1738529485489,0.25098,203.07,202.86,8.0291]
["bitfinex","SOLUSD",1738529485691,17.63975545,203.08,202.87,0.73921765]
["bitfinex","SOLUSD",1738529485692,0.12549,203.02,202.87,0.73921765]
["bitfinex","SOLUSD",1738529485909,0.12549,203.02,202.88,13.41184853]
["bitfinex","SOLUSD",1738529486107,0.12549,203.02,202.89,0.73903937]
["bitfinex","SOLUSD",1738529486709,0.12549,203.02,202.88,13.41184853]
["bitfinex","SOLUSD",1738529486710,0.12549,202.98,202.86,8.0291]
["bitfinex","SOLUSD",1738529486911,0.12549,202.96,202.86,8.0291]
["bitfinex","SOLUSD",1738529487210,0.12549,202.96,202.87,0.73929455]
["bitfinex","SOLUSD",1738529487513,1.55532047,203.07,202.88,13.41184853]
["bitfinex","SOLUSD",1738529487724,0.03,203.09,202.9,13.41184853]
["bitfinex","SOLUSD",1738529487923,0.03,203.09,202.91,0.73895271]
["bitfinex","SOLUSD",1738529488100,0.03,203.09,202.92,13.41184853]
["bitfinex","SOLUSD",1738529488304,0.03,203.09,202.96,13.41184853]
["bitfinex","SOLUSD",1738529488612,0.03,203.09,202.99,13.41184853]
["bitfinex","SOLUSD",1738529488813,0.03,203.09,203.01,13.41184853]
["bitfinex","SOLUSD",1738529489016,0.03,203.09,203.03,13.41184853]
["bitfinex","SOLUSD",1738529489219,0.03,203.09,202.99,0.73854275]
["bitfinex","SOLUSD",1738529489723,0.03,203.09,202.98,6.1177]
["bitfinex","SOLUSD",1738529490629,0.03,203.09,202.93,4.68]
["bitfinex","SOLUSD",1738529490801,0.03,203.09,202.94,0.73896709]
["bitfinex","SOLUSD",1738529491319,0.03,203.09,202.93,5.41896856]
["bitfinex","SOLUSD",1738529491699,0.37647,203.08,202.92,6.3148]
["bitfinex","SOLUSD",1738529491899,0.37647,203.08,202.93,0.73908125]
["bitfinex","SOLUSD",1738529493009,0.37647,203.08,202.94,13.41184853]
["bitfinex","SOLUSD",1738529493206,0.37647,203.08,202.95,0.73882631]
["bitfinex","SOLUSD",1738529493407,0.37647,203.08,202.96,13.41184853]
["bitfinex","SOLUSD",1738529493619,0.37647,203.06,202.93,0.73876043]
["bitfinex","SOLUSD",1738529495046,0.37647,203.06,202.92,6.3148]
["bitfinex","SOLUSD",1738529495047,0.37647,203.04,202.92,7.0537933]
["bitfinex","SOLUSD",1738529495344,0.25098,203.04,202.92,7.0537933]
["bitfinex","SOLUSD",1738529495734,13.66282853,203.07,202.92,7.0537933]
["bitfinex","SOLUSD",1738529496119,0.25098,203.07,202.93,0.73903817]
["bitfinex","SOLUSD",1738529496316,0.25098,203.08,202.92,6.3148]
["bitfinex","SOLUSD",1738529496615,0.25098,203.06,202.86,7.6742]
["bitfinex","SOLUSD",1738529496840,0.25098,203.06,202.87,0.73931752]
["bitfinex","SOLUSD",1738529497242,13.53733853,203.05,202.88,0.063]
["bitfinex","SOLUSD",1738529497418,0.12549,203.03,202.88,0.063]
["bitfinex","SOLUSD",1738529497613,0.12549,203.03,202.88,13.47484853]
["bitfinex","SOLUSD",1738529497819,0.25098,203.04,202.9,13.53733853]
["bitfinex","SOLUSD",1738529498042,0.03,203.09,202.93,0.12549]
["bitfinex","SOLUSD",1738529498219,0.03,203.09,202.94,0.7388498]
["bitfinex","SOLUSD",1738529498653,0.03,203.09,202.95,13.41184853]
["bitfinex","SOLUSD",1738529498945,0.03,203.09,202.96,0.73888065]
["bitfinex","SOLUSD",1738529499946,0.03,203.09,202.92,0.73878167]
["bitfinex","SOLUSD",1738529500243,0.03,203.09,202.88,0.063]
["bitfinex","SOLUSD",1738529500244,13.81831853,203.09,202.88,0.80200303]
["bitfinex","SOLUSD",1738529500640,13.78831853,203.07,202.88,0.80200303]
["bitfinex","SOLUSD",1738529500821,28.61831853,203.07,202.88,0.80200303]
["bitfinex","SOLUSD",1738529501335,28.61831853,203.07,202.88,0.063]
["bitfinex","SOLUSD",1738529501854,28.61831853,203.05,202.88,0.063]
["bitfinex","SOLUSD",1738529502431,0.25098,203.03,202.88,0.063]
["bitfinex","SOLUSD",1738529502631,28.61831853,203.03,202.8,6.2357]
["bitfinex","SOLUSD",1738529502935,28.61831853,203.03,202.81,0.73960577]
["bitfinex","SOLUSD",1738529503859,13.78831853,203.03,202.81,14.1514543]
["bitfinex","SOLUSD",1738529504073,13.78831853,203.03,202.83,0.25098]
["bitfinex","SOLUSD",1738529504244,1.5585,203.06,202.86,0.25098]
["bitfinex","SOLUSD",1738529504449,1.5585,203.06,202.89,0.12549]
["bitfinex","SOLUSD",1738529504655,0.03,203.09,202.92,0.12549]
["bitfinex","SOLUSD",1738529504862,0.03,203.09,202.96,13.41184853]
["bitfinex","SOLUSD",1738529505068,0.03,203.09,202.97,0.73883803]
["bitfinex","SOLUSD",1738529506883,0.03,203.09,202.99,0.12549]
["bitfinex","SOLUSD",1738529507050,0.03,203.09,203.01,13.41184853]
["bitfinex","SOLUSD",1738529507375,0.03,203.09,203.02,0.73865403]
["bitfinex","SOLUSD",1738529507573,0.03,203.09,203.03,13.41184853]
["bitfinex","SOLUSD",1738529507781,0.03,203.09,203.05,13.41184853]
["bitfinex","SOLUSD",1738529507949,0.03,203.09,203.07,13.41184853]
["bitfinex","SOLUSD",1738529508144,0.03,203.09,203.02,1.65129]
["bitfinex","SOLUSD",1738529508145,0.03,203.09,203.08,20.92373765]
["bitfinex","SOLUSD",1738529508484,0.03,203.09,203.08,21.17471765]
["bitfinex","SOLUSD",1738529508662,0.03,203.17,203.1,0.12549]
["bitfinex","SOLUSD",1738529508865,0.03,203.17,203.12,13.41184853]
["bitfinex","SOLUSD",1738529509094,0.03,203.17,203.14,13.41184853]
["bitfinex","SOLUSD",1738529509298,0.03,203.17,203.15,0.73814118]
["bitfinex","SOLUSD",1738529509912,0.03,203.17,203.16,0.73818144]
["bitfinex","SOLUSD",1738529510102,0.03,203.17,203.09,14.15005947]
["bitfinex","SOLUSD",1738529510474,0.03,203.17,203.09,0.73821094]
["bitfinex","SOLUSD",1738529510913,0.03,203.17,203.1,13.41184853]
["bitfinex","SOLUSD",1738529511078,0.03,203.17,203.12,13.41184853]
["bitfinex","SOLUSD",1738529511421,0.03,203.17,203.09,0.73821719]
["bitfinex","SOLUSD",1738529511709,0.03,203.17,203.04,0.73846189]
["bitfinex","SOLUSD",1738529511913,0.03,203.17,203.02,6.648]
["bitfinex","SOLUSD",1738529512080,0.03,203.17,203.03,0.73874694]
["bitfinex","SOLUSD",1738529512778,13.78831853,203.16,202.99,0.73857712]
["bitfinex","SOLUSD",1738529513179,0.12549,203.16,203.03,0.12549]
["bitfinex","SOLUSD",1738529513378,0.12549,203.16,203.04,0.73842122]
["bitfinex","SOLUSD",1738529513676,0.03,203.17,203.05,13.41184853]
["bitfinex","SOLUSD",1738529513872,0.03,203.17,203.06,0.73848777]
["bitfinex","SOLUSD",1738529514181,0.03,203.17,203.04,13.53733853]
["bitfinex","SOLUSD",1738529514373,0.03,203.17,203.05,0.73844003]
["bitfinex","SOLUSD",1738529515481,0.03,203.17,203.0,5.3985725]
["bitfinex","SOLUSD",1738529515799,0.03,203.17,202.88,13.41603973]
["bitfinex","SOLUSD",1738529515800,0.37647,203.13,202.96,0.7387431]
["bitfinex","SOLUSD",1738529515997,1.6283,203.16,202.92,0.73893304]
["bitfinex","SOLUSD",1738529515998,0.37647,203.09,202.92,0.73893304]
["bitfinex","SOLUSD",1738529516199,0.37647,203.07,202.89,0.73905396]
["bitfinex","SOLUSD",1738529516374,6.0987,203.12,202.89,0.73905396]
["bitfinex","SOLUSD",1738529516375,0.37647,203.03,202.89,0.73905396]
["bitfinex","SOLUSD",1738529516587,0.37647,203.01,202.89,0.73905396]
["bitfinex","SOLUSD",1738529516797,0.12549,202.98,202.89,0.73905396]
["bitfinex","SOLUSD",1738529516986,0.12549,202.98,202.87,0.73918187]
["bitfinex","SOLUSD",1738529518109,0.12549,202.94,202.82,0.73917857]
["bitfinex","SOLUSD",1738529518309,0.25098,202.93,202.82,0.73938198]
["bitfinex","SOLUSD",1738529518516,0.25098,202.93,202.83,13.41184853]
["bitfinex","SOLUSD",1738529518813,0.25098,202.93,202.84,0.7392419]
["bitfinex","SOLUSD",1738529519315,0.12549,202.92,202.79,0.063]
["bitfinex","SOLUSD",1738529519508,0.12549,202.92,202.8,0.73945757]
["bitfinex","SOLUSD",1738529519710,0.25098,202.93,202.81,13.41184853]
["bitfinex","SOLUSD",1738529519899,0.25098,202.93,202.82,0.73937925]
["bitfinex","SOLUSD",1738529520290,0.12549,202.92,202.79,0.063]
["bitfinex","SOLUSD",1738529520503,0.12549,202.92,202.79,0.80254084]
["bitfinex","SOLUSD",1738529520694,0.12549,202.92,202.79,0.063]
["bitfinex","SOLUSD",1738529521809,0.12549,202.9,202.79,0.063]
["bitfinex","SOLUSD",1738529522610,0.12549,202.88,202.79,0.063]
["bitfinex","SOLUSD",1738529522816,0.12549,202.86,202.79,0.063]
["bitfinex","SOLUSD",1738529523124,0.12549,202.84,202.79,0.063]
["bitfinex","SOLUSD",1738529524917,0.12549,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738529525117,1.5475,202.93,202.79,0.063]
["bitfinex","SOLUSD",1738529525320,1.5475,202.93,202.8,0.73943318]
["bitfinex","SOLUSD",1738529525819,0.37647,202.9,202.79,0.063]
["bitfinex","SOLUSD",1738529526125,0.37647,202.88,202.79,0.063]
["bitfinex","SOLUSD",1738529526297,13.41184853,202.87,202.79,0.063]
["bitfinex","SOLUSD",1738529526619,13.78831853,202.92,202.79,0.063]
["bitfinex","SOLUSD",1738529527296,13.78831853,202.92,202.68,0.73987035]
["bitfinex","SOLUSD",1738529527617,15.32103769,202.92,202.69,18.34534853]
["bitfinex","SOLUSD",1738529527836,15.32103769,202.92,202.7,0.73975665]
["bitfinex","SOLUSD",1738529528320,15.32103769,202.92,202.7,5.67305665]
["bitfinex","SOLUSD",1738529528508,15.32103769,202.92,202.7,0.73975665]
["bitfinex","SOLUSD",1738529528821,15.32103769,202.92,202.71,0.73968848]
["bitfinex","SOLUSD",1738529529009,15.32103769,202.92,202.69,0.73981207]
["bitfinex","SOLUSD",1738529529923,15.32103769,202.92,202.71,13.41184853]
["bitfinex","SOLUSD",1738529530221,15.32103769,202.92,202.71,0.73974808]
["bitfinex","SOLUSD",1738529530522,15.32103769,202.92,202.71,14.15159661]
["bitfinex","SOLUSD",1738529530922,15.32103769,202.92,202.67,6.5758]
["bitfinex","SOLUSD",1738529530923,15.32103769,202.92,202.72,0.7397708]
["bitfinex","SOLUSD",1738529531223,15.32103769,202.92,202.68,0.73980007]
["bitfinex","SOLUSD",1738529531618,15.32103769,202.92,202.72,4.9328]
["bitfinex","SOLUSD",1738529531827,15.32103769,202.92,202.74,13.41184853]
["bitfinex","SOLUSD",1738529532001,15.32103769,202.92,202.75,0.76964848]
["bitfinex","SOLUSD",1738529532200,15.32103769,202.92,202.75,0.03]
["bitfinex","SOLUSD",1738529534028,28.61831853,202.9,202.75,0.03]
["bitfinex","SOLUSD",1738529534224,13.78831853,202.9,202.75,0.03]
["bitfinex","SOLUSD",1738529535027,28.61831853,202.9,202.75,0.03]
["bitfinex","SOLUSD",1738529535401,13.78831853,202.9,202.75,0.76975678]
["bitfinex","SOLUSD",1738529535604,1.629,203.01,202.77,0.12549]
["bitfinex","SOLUSD",1738529535819,1.629,203.01,202.8,6.5811]
["bitfinex","SOLUSD",1738529536017,1.629,203.01,202.82,13.41184853]
["bitfinex","SOLUSD",1738529536326,16.459,203.01,202.82,0.73935892]
["bitfinex","SOLUSD",1738529536702,0.37647,202.96,202.8,6.5811]
["bitfinex","SOLUSD",1738529536904,0.37647,202.92,202.8,6.5811]
["bitfinex","SOLUSD",1738529537126,0.37647,202.9,202.74,13.41184853]
["bitfinex","SOLUSD",1738529537330,0.37647,202.9,202.75,0.03]
["bitfinex","SOLUSD",1738529537505,0.37647,202.9,202.76,0.7396917]
["bitfinex","SOLUSD",1738529537712,0.37647,202.9,202.75,0.7696917]
["bitfinex","SOLUSD",1738529538628,0.37647,202.9,202.76,13.41184853]
["bitfinex","SOLUSD",1738529538927,0.37647,202.9,202.77,0.73954468]
["bitfinex","SOLUSD",1738529539125,0.37647,202.88,202.76,0.73961097]
["bitfinex","SOLUSD",1738529539731,14.83,203.0,202.76,14.1514595]
["bitfinex","SOLUSD",1738529539919,1.39578381,203.0,202.77,13.66282853]
["bitfinex","SOLUSD",1738529540128,1.629,203.01,202.79,13.53733853]
["bitfinex","SOLUSD",1738529540421,13.78831853,203.0,202.8,0.73937739]
["bitfinex","SOLUSD",1738529540729,13.78831853,203.0,202.76,0.73935952]
["bitfinex","SOLUSD",1738529541032,15.20647,202.94,202.75,0.03]
["bitfinex","SOLUSD",1738529541213,0.89889218,203.0,202.75,0.03]
["bitfinex","SOLUSD",1738529541214,15.20647,202.92,202.75,0.03]
["bitfinex","SOLUSD",1738529541419,0.37647,202.9,202.75,0.03]
["bitfinex","SOLUSD",1738529542210,0.37647,202.86,202.75,0.03]
["bitfinex","SOLUSD",1738529542405,0.37647,202.84,202.75,0.03]
["bitfinex","SOLUSD",1738529542913,0.37647,202.82,202.75,0.03]
["bitfinex","SOLUSD",1738529543130,0.37647,202.82,202.7,0.73977267]
["bitfinex","SOLUSD",1738529543131,15.20647,202.8,202.67,0.063]
["bitfinex","SOLUSD",1738529543442,15.20647,202.8,202.5,0.7398164]
["bitfinex","SOLUSD",1738529543443,13.41184853,202.75,202.53,6.044]
["bitfinex","SOLUSD",1738529543743,0.37647,202.72,202.54,0.80349324]
["bitfinex","SOLUSD",1738529544045,0.37647,202.68,202.54,0.063]
["bitfinex","SOLUSD",1738529544207,0.37647,202.64,202.54,0.063]
["bitfinex","SOLUSD",1738529544507,0.37647,202.62,202.54,0.063]
["bitfinex","SOLUSD",1738529544716,0.37647,202.6,202.54,0.063]
["bitfinex","SOLUSD",1738529545057,13.78831853,202.59,202.54,0.063]
["bitfinex","SOLUSD",1738529545366,13.78831853,202.55,202.54,0.063]
["bitfinex","SOLUSD",1738529545514,0.37647,202.54,202.4,0.03]
["bitfinex","SOLUSD",1738529545713,0.37647,202.54,202.4,0.77101342]
["bitfinex","SOLUSD",1738529546014,0.37647,202.52,202.4,0.77101342]
["bitfinex","SOLUSD",1738529546225,0.37647,202.52,202.4,0.03]
["bitfinex","SOLUSD",1738529547013,0.37647,202.5,202.4,0.03]
["bitfinex","SOLUSD",1738529547213,0.37647,202.48,202.4,0.03]
["bitfinex","SOLUSD",1738529547713,0.37647,202.46,202.4,0.03]
["bitfinex","SOLUSD",1738529548123,0.37647,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738529548458,0.37647,202.42,202.4,0.03]
["bitfinex","SOLUSD",1738529548816,13.41184853,202.45,202.4,0.03]
["bitfinex","SOLUSD",1738529548817,1.54,202.55,202.4,0.03]
["bitfinex","SOLUSD",1738529549429,14.52958859,202.54,202.28,6.5579]
["bitfinex","SOLUSD",1738529549951,14.52958859,202.54,202.3,13.41184853]
["bitfinex","SOLUSD",1738529550245,14.52958859,202.54,202.31,0.74110951]
["bitfinex","SOLUSD",1738529551049,14.52958859,202.54,202.32,13.41184853]
["bitfinex","SOLUSD",1738529551331,14.52958859,202.54,202.33,0.74116235]
["bitfinex","SOLUSD",1738529552136,14.52958859,202.54,202.34,13.41184853]
["bitfinex","SOLUSD",1738529552341,14.52958859,202.54,202.37,13.41184853]
["bitfinex","SOLUSD",1738529552661,14.52958859,202.54,202.38,0.74098136]
["bitfinex","SOLUSD",1738529553233,14.52958859,202.54,202.39,13.41184853]
["bitfinex","SOLUSD",1738529553440,14.52958859,202.54,202.4,0.74090024]
["bitfinex","SOLUSD",1738529554240,1.11774006,202.54,202.41,13.41184853]
["bitfinex","SOLUSD",1738529554568,0.37647,202.54,202.43,13.41184853]
["bitfinex","SOLUSD",1738529554741,0.74127006,202.53,202.44,0.74074281]
["bitfinex","SOLUSD",1738529554937,14.52958859,202.57,202.44,0.74074281]
["bitfinex","SOLUSD",1738529555562,1.11774006,202.57,202.45,13.41184853]
["bitfinex","SOLUSD",1738529555863,6.096,202.66,202.47,13.41184853]
["bitfinex","SOLUSD",1738529555864,0.74127006,202.59,202.47,13.41184853]
["bitfinex","SOLUSD",1738529556063,0.37647,202.57,202.47,0.7405498]
["bitfinex","SOLUSD",1738529556433,0.25098,202.55,202.47,0.7405498]
["bitfinex","SOLUSD",1738529557266,0.03,202.54,202.47,0.7405498]
["bitfinex","SOLUSD",1738529557562,0.03,202.54,202.48,0.74063607]
["bitfinex","SOLUSD",1738529557861,0.03,202.54,202.49,13.41184853]
["bitfinex","SOLUSD",1738529558164,0.03,202.54,202.5,0.74040498]
["bitfinex","SOLUSD",1738529558350,0.03,202.54,202.53,13.41184853]
["bitfinex","SOLUSD",1738529558540,0.03,202.54,202.53,14.40309985]
["bitfinex","SOLUSD",1738529558861,1.6408,202.77,202.53,14.40309985]
["bitfinex","SOLUSD",1738529558862,0.74127006,202.72,202.55,0.12549]
["bitfinex","SOLUSD",1738529559082,2.19392186,202.76,202.57,13.41184853]
["bitfinex","SOLUSD",1738529559368,13.78831853,202.75,202.6,13.41184853]
["bitfinex","SOLUSD",1738529559573,0.74127006,202.74,202.62,13.41184853]
["bitfinex","SOLUSD",1738529559763,0.74127006,202.76,202.63,0.73997657]
["bitfinex","SOLUSD",1738529559931,7.38047929,202.81,202.67,0.12549]
["bitfinex","SOLUSD",1738529560134,7.38047929,202.81,202.7,0.12549]
["bitfinex","SOLUSD",1738529560363,0.74127006,202.89,202.72,13.53733853]
["bitfinex","SOLUSD",1738529560533,0.74127006,202.89,202.73,0.7395588]
["bitfinex","SOLUSD",1738529560734,0.74127006,202.89,202.74,13.53733853]
["bitfinex","SOLUSD",1738529561057,0.03,202.9,202.76,13.41184853]
["bitfinex","SOLUSD",1738529561266,0.03,202.9,202.77,0.73941712]
["bitfinex","SOLUSD",1738529561453,0.37647,202.89,202.78,13.41184853]
["bitfinex","SOLUSD",1738529561639,0.25098,202.87,202.79,0.73946319]
["bitfinex","SOLUSD",1738529562477,0.03,202.9,202.81,0.25098]
["bitfinex","SOLUSD",1738529562659,0.03,202.9,202.82,0.73920629]
["bitfinex","SOLUSD",1738529562840,0.03,202.9,202.78,0.73939386]
["bitfinex","SOLUSD",1738529563042,0.28098,202.9,202.76,13.66282853]
["bitfinex","SOLUSD",1738529563251,0.25017357,202.9,202.78,13.41184853]
["bitfinex","SOLUSD",1738529563456,0.12549,202.89,202.79,0.739442]
["bitfinex","SOLUSD",1738529563668,0.12549,202.87,202.76,13.41184853]
["bitfinex","SOLUSD",1738529563932,1.22199053,203.0,202.78,13.41184853]
["bitfinex","SOLUSD",1738529563933,0.25098,202.98,202.78,13.41184853]
["bitfinex","SOLUSD",1738529564172,14.15311859,202.99,202.74,1.5217]
["bitfinex","SOLUSD",1738529564173,0.25098,202.96,202.79,0.73939324]
["bitfinex","SOLUSD",1738529564361,0.25098,202.94,202.8,0.73952641]
["bitfinex","SOLUSD",1738529564673,0.12549,202.92,202.77,13.66282853]
["bitfinex","SOLUSD",1738529564882,0.74127006,202.97,202.82,0.12549]
["bitfinex","SOLUSD",1738529565050,0.74127006,203.02,202.85,0.25098]
["bitfinex","SOLUSD",1738529565246,0.74127006,203.03,202.88,0.25098]
["bitfinex","SOLUSD",1738529565576,13.78831853,203.08,202.9,18.46573853]
["bitfinex","SOLUSD",1738529565738,2.02041413,203.09,202.9,18.46573853]
["bitfinex","SOLUSD",1738529565739,0.74127006,203.07,202.93,0.37647]
["bitfinex","SOLUSD",1738529565940,0.03,203.09,202.9,5.05389]
["bitfinex","SOLUSD",1738529565941,0.03,203.09,202.94,14.15059942]
["bitfinex","SOLUSD",1738529566274,0.77127006,203.09,202.94,14.15059942]
["bitfinex","SOLUSD",1738529567235,0.37647,203.08,202.94,14.15059942]
["bitfinex","SOLUSD",1738529567439,0.12549,203.05,202.94,14.15059942]
["bitfinex","SOLUSD",1738529567660,0.86676006,203.05,202.94,14.15059942]
["bitfinex","SOLUSD",1738529567861,0.12549,203.05,202.94,14.15059942]
["bitfinex","SOLUSD",1738529568282,13.78831853,203.08,202.94,14.15059942]
["bitfinex","SOLUSD",1738529568457,0.12549,203.05,202.94,14.15059942]
["bitfinex","SOLUSD",1738529568647,0.25098,203.03,202.94,14.15059942]
["bitfinex","SOLUSD",1738529569272,0.12549,203.05,202.94,14.15059942]
["bitfinex","SOLUSD",1738529569273,0.74127006,203.07,202.94,14.15059942]
["bitfinex","SOLUSD",1738529569445,0.77127006,203.09,202.94,19.07809942]
["bitfinex","SOLUSD",1738529569773,0.37647,203.08,202.94,14.15059942]
["bitfinex","SOLUSD",1738529569948,0.12549,203.05,202.94,14.15059942]
["bitfinex","SOLUSD",1738529570148,0.25098,203.03,202.94,14.15059942]
["bitfinex","SOLUSD",1738529570551,0.12549,203.04,202.94,14.15059942]
["bitfinex","SOLUSD",1738529570749,0.03,203.09,202.95,0.25098]
["bitfinex","SOLUSD",1738529570969,0.03,203.09,202.97,13.53733853]
["bitfinex","SOLUSD",1738529571286,0.03,203.09,202.99,13.41184853]
["bitfinex","SOLUSD",1738529571452,0.03,203.09,203.0,0.73874696]
["bitfinex","SOLUSD",1738529571773,0.12549,203.08,203.0,0.73874696]
["bitfinex","SOLUSD",1738529572445,0.12549,203.05,202.94,0.7387343]
["bitfinex","SOLUSD",1738529572646,0.37647,203.03,202.9,0.73903415]
["bitfinex","SOLUSD",1738529572848,0.12549,203.0,202.88,44.59970597]
["bitfinex","SOLUSD",1738529573080,0.37647,202.96,202.88,44.59970597]
["bitfinex","SOLUSD",1738529573266,0.12549,202.93,202.88,44.59970597]
["bitfinex","SOLUSD",1738529573472,0.74127006,202.93,202.88,44.59970597]
["bitfinex","SOLUSD",1738529573779,14.52958859,203.04,202.88,44.59970597]
["bitfinex","SOLUSD",1738529574483,14.52958859,203.04,202.89,0.73924709]
["bitfinex","SOLUSD",1738529574670,14.52958859,203.04,202.86,13.41184853]
["bitfinex","SOLUSD",1738529574874,14.52958859,203.04,202.87,0.73918376]
["bitfinex","SOLUSD",1738529575365,15.98487614,203.04,202.88,13.41184853]
["bitfinex","SOLUSD",1738529575676,15.98487614,203.04,202.9,13.41184853]
["bitfinex","SOLUSD",1738529575677,14.52958859,203.04,202.9,13.41184853]
["bitfinex","SOLUSD",1738529575976,14.52958859,203.04,202.91,0.73903316]
["bitfinex","SOLUSD",1738529576276,14.52958859,203.04,202.84,0.86452311]
["bitfinex","SOLUSD",1738529576474,14.52958859,203.04,202.86,4.9293]
["bitfinex","SOLUSD",1738529576703,14.52958859,203.04,202.87,0.73915516]
["bitfinex","SOLUSD",1738529577273,14.52958859,203.04,202.85,0.73921726]
["bitfinex","SOLUSD",1738529577472,14.52958859,203.04,202.86,13.41184853]
["bitfinex","SOLUSD",1738529577675,0.74127006,203.14,202.91,0.12549]
["bitfinex","SOLUSD",1738529577858,0.77127006,203.09,202.93,13.53733853]
["bitfinex","SOLUSD",1738529578070,0.77127006,203.09,202.95,13.41184853]
["bitfinex","SOLUSD",1738529578373,13.78831853,203.08,202.93,4.66]
["bitfinex","SOLUSD",1738529578563,13.78831853,203.06,202.94,0.73882915]
["bitfinex","SOLUSD",1738529578884,0.25098,203.04,202.94,0.73882915]
["bitfinex","SOLUSD",1738529579067,0.12549,203.04,202.95,13.41184853]
["bitfinex","SOLUSD",1738529579263,0.25098,203.08,202.93,4.66]
["bitfinex","SOLUSD",1738529579465,13.78831853,203.06,202.94,0.73896801]
["bitfinex","SOLUSD",1738529579668,0.12549,203.03,202.91,0.73901065]
["bitfinex","SOLUSD",1738529579876,0.12549,203.0,202.85,0.73912768]
["bitfinex","SOLUSD",1738529580071,28.24184853,203.04,202.85,0.73912768]
["bitfinex","SOLUSD",1738529580072,0.37647,202.98,202.85,0.73912768]
["bitfinex","SOLUSD",1738529580392,0.37647,202.96,202.85,0.73912768]
["bitfinex","SOLUSD",1738529580592,0.74127006,202.95,202.87,0.063]
["bitfinex","SOLUSD",1738529580902,0.12549,202.94,202.87,0.063]
["bitfinex","SOLUSD",1738529581105,0.12549,202.91,202.87,0.063]
["bitfinex","SOLUSD",1738529581296,0.86676006,202.91,202.87,0.063]
["bitfinex","SOLUSD",1738529581975,0.74127006,202.96,202.87,0.063]
["bitfinex","SOLUSD",1738529582500,28.61831853,202.95,202.87,0.063]
["bitfinex","SOLUSD",1738529582674,0.37647,202.89,202.87,0.063]
["bitfinex","SOLUSD",1738529582994,1.11774006,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738529587203,1.11774006,202.88,202.71,2.676797]
["bitfinex","SOLUSD",1738529587204,0.37647,202.85,202.71,2.676797]
["bitfinex","SOLUSD",1738529587514,0.37647,202.79,202.69,0.063]
["bitfinex","SOLUSD",1738529587672,0.37647,202.77,202.69,0.063]
["bitfinex","SOLUSD",1738529587867,0.74127006,202.76,202.69,0.063]
["bitfinex","SOLUSD",1738529588167,14.83,202.83,202.69,0.063]
["bitfinex","SOLUSD",1738529588168,0.74127006,202.82,202.69,0.063]
["bitfinex","SOLUSD",1738529588373,0.37647,202.81,202.69,0.063]
["bitfinex","SOLUSD",1738529588601,0.74127006,202.8,202.69,0.063]
["bitfinex","SOLUSD",1738529588803,15.20647,202.77,202.69,0.063]
["bitfinex","SOLUSD",1738529589103,0.74127006,202.8,202.53,0.74037589]
["bitfinex","SOLUSD",1738529589104,0.37647,202.73,202.53,0.74037589]
["bitfinex","SOLUSD",1738529589403,0.74127006,202.72,202.53,0.74037589]
["bitfinex","SOLUSD",1738529589702,0.37647,202.75,202.53,0.74037589]
["bitfinex","SOLUSD",1738529589903,0.37647,202.71,202.53,0.74037589]
["bitfinex","SOLUSD",1738529590084,13.78831853,202.69,202.53,0.74037589]
["bitfinex","SOLUSD",1738529590284,13.78831853,202.67,202.53,0.74037589]
["bitfinex","SOLUSD",1738529590491,13.78831853,202.65,202.53,0.74037589]
["bitfinex","SOLUSD",1738529590693,0.12549,202.6,202.48,0.74049244]
["bitfinex","SOLUSD",1738529590996,0.37647,202.58,202.46,5.67986425]
["bitfinex","SOLUSD",1738529591294,0.25098,202.56,202.47,13.41184853]
["bitfinex","SOLUSD",1738529591596,0.25098,202.56,202.48,0.74063027]
["bitfinex","SOLUSD",1738529591794,0.12549,202.56,202.48,0.74063027]
["bitfinex","SOLUSD",1738529592105,0.12549,202.57,202.48,0.74063027]
["bitfinex","SOLUSD",1738529592303,0.12549,202.56,202.48,0.74063027]
["bitfinex","SOLUSD",1738529592872,0.25098,202.54,202.48,0.063]
["bitfinex","SOLUSD",1738529593103,0.37647,202.52,202.48,0.063]
["bitfinex","SOLUSD",1738529593279,0.12549,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738529594174,0.25098,202.55,202.48,0.063]
["bitfinex","SOLUSD",1738529594391,0.74127006,202.54,202.48,0.063]
["bitfinex","SOLUSD",1738529594711,2.09516588,202.62,202.48,0.063]
["bitfinex","SOLUSD",1738529594885,0.74127006,202.62,202.48,0.063]
["bitfinex","SOLUSD",1738529595085,13.78831853,202.61,202.48,0.063]
["bitfinex","SOLUSD",1738529595398,13.78831853,202.59,202.48,0.063]
["bitfinex","SOLUSD",1738529595699,13.78831853,202.57,202.48,0.063]
["bitfinex","SOLUSD",1738529595901,13.78831853,202.55,202.48,0.063]
["bitfinex","SOLUSD",1738529596205,13.78831853,202.53,202.48,0.063]
["bitfinex","SOLUSD",1738529596399,0.25098,202.51,202.48,0.063]
["bitfinex","SOLUSD",1738529597106,13.78831853,202.61,202.48,0.063]
["bitfinex","SOLUSD",1738529597400,13.78831853,202.59,202.48,0.063]
["bitfinex","SOLUSD",1738529597604,13.78831853,202.57,202.48,0.063]
["bitfinex","SOLUSD",1738529597812,13.78831853,202.55,202.48,0.063]
["bitfinex","SOLUSD",1738529597987,0.37647,202.53,202.48,0.063]
["bitfinex","SOLUSD",1738529598179,0.25098,202.53,202.48,0.063]
["bitfinex","SOLUSD",1738529598703,0.74127006,202.62,202.48,0.063]
["bitfinex","SOLUSD",1738529599388,13.78831853,202.61,202.48,0.063]
["bitfinex","SOLUSD",1738529599597,13.78831853,202.59,202.48,0.063]
["bitfinex","SOLUSD",1738529599788,0.37647,202.57,202.48,0.063]
["bitfinex","SOLUSD",1738529599995,0.12549,202.54,202.48,0.063]
["bitfinex","SOLUSD",1738529600207,0.25098,202.52,202.48,0.063]
["bitfinex","SOLUSD",1738529600406,0.12549,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738529600705,1.11774006,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738529601198,0.37647,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738529601376,1.36960583,202.56,202.48,0.063]
["bitfinex","SOLUSD",1738529601579,0.74127006,202.66,202.48,0.063]
["bitfinex","SOLUSD",1738529602113,0.25098,202.65,202.48,0.063]
["bitfinex","SOLUSD",1738529602315,13.78831853,202.63,202.48,0.063]
["bitfinex","SOLUSD",1738529602494,13.78831853,202.61,202.48,0.063]
["bitfinex","SOLUSD",1738529602696,0.12549,202.59,202.48,0.063]
["bitfinex","SOLUSD",1738529602882,0.37647,202.57,202.48,0.80362479]
["bitfinex","SOLUSD",1738529603084,0.74127006,202.67,202.5,0.25098]
["bitfinex","SOLUSD",1738529603293,6.4089,202.75,202.5,0.25098]
["bitfinex","SOLUSD",1738529603294,1.36410055,202.73,202.52,13.41184853]
["bitfinex","SOLUSD",1738529603484,0.74127006,202.72,202.54,13.41184853]
["bitfinex","SOLUSD",1738529603683,0.74127006,202.72,202.5,0.12549]
["bitfinex","SOLUSD",1738529603684,0.74127006,202.72,202.55,0.74028351]
["bitfinex","SOLUSD",1738529603884,13.78831853,202.71,202.5,0.74038801]
["bitfinex","SOLUSD",1738529604117,28.61831853,202.67,202.5,0.74038801]
["bitfinex","SOLUSD",1738529604410,28.61831853,202.67,202.48,1.7237]
["bitfinex","SOLUSD",1738529604411,0.37647,202.61,202.49,0.74059783]
["bitfinex","SOLUSD",1738529604599,0.12549,202.59,202.49,0.74059783]
["bitfinex","SOLUSD",1738529605209,0.37647,202.61,202.49,0.74059783]
["bitfinex","SOLUSD",1738529605388,0.12549,202.59,202.5,0.74058018]
["bitfinex","SOLUSD",1738529605592,0.37647,202.57,202.48,0.80362186]
["bitfinex","SOLUSD",1738529607210,0.74127006,202.61,202.48,19.15407039]
["bitfinex","SOLUSD",1738529607410,14.83,202.74,202.5,0.25098]
["bitfinex","SOLUSD",1738529607411,1.31283096,202.72,202.5,0.25098]
["bitfinex","SOLUSD",1738529607614,0.77127006,202.69,202.52,13.66282853]
["bitfinex","SOLUSD",1738529607910,0.77127006,202.69,202.53,0.74025084]
["bitfinex","SOLUSD",1738529608108,0.77127006,202.69,202.54,13.66282853]
["bitfinex","SOLUSD",1738529608289,0.03,202.69,202.55,0.74025097]
["bitfinex","SOLUSD",1738529608889,0.03,202.69,202.57,0.25098]
["bitfinex","SOLUSD",1738529609118,0.03,202.69,202.58,0.74011819]
["bitfinex","SOLUSD",1738529609286,0.03,202.69,202.59,13.41184853]
["bitfinex","SOLUSD",1738529609486,0.03,202.69,202.61,13.41184853]
["bitfinex","SOLUSD",1738529609792,0.03,202.69,202.63,13.41184853]
["bitfinex","SOLUSD",1738529609997,0.03,202.69,202.64,0.74005818]
["bitfinex","SOLUSD",1738529610200,0.03,202.69,202.65,13.41184853]
["bitfinex","SOLUSD",1738529610400,0.03,202.69,202.66,0.73997681]
["bitfinex","SOLUSD",1738529611111,0.03,202.69,202.67,13.41184853]
["bitfinex","SOLUSD",1738529611291,0.03,202.69,202.68,0.73984917]
["bitfinex","SOLUSD",1738529611498,0.03,202.69,202.68,14.1516977]
["bitfinex","SOLUSD",1738529612290,0.03,202.69,202.68,0.73984917]
["bitfinex","SOLUSD",1738529612510,0.03,202.69,202.66,0.73988612]
["bitfinex","SOLUSD",1738529612698,0.03,202.69,202.64,4.9348]
["bitfinex","SOLUSD",1738529612901,0.03,202.69,202.66,13.41184853]
["bitfinex","SOLUSD",1738529613098,0.03,202.69,202.67,0.73993384]
["bitfinex","SOLUSD",1738529613523,0.03,202.69,202.68,13.41184853]
["bitfinex","SOLUSD",1738529613897,0.74127006,202.83,202.69,0.25098]
["bitfinex","SOLUSD",1738529614130,1.26275557,202.88,202.7,0.73965126]
["bitfinex","SOLUSD",1738529614430,13.78831853,202.86,202.71,13.41184853]
["bitfinex","SOLUSD",1738529614601,13.78831853,202.84,202.71,0.73979119]
["bitfinex","SOLUSD",1738529614805,13.78831853,202.82,202.69,0.73983126]
["bitfinex","SOLUSD",1738529615105,0.12549,202.8,202.69,0.73983126]
["bitfinex","SOLUSD",1738529615302,0.37647,202.78,202.69,0.73983126]
["bitfinex","SOLUSD",1738529615606,1.11774006,202.78,202.69,0.73983126]
["bitfinex","SOLUSD",1738529615819,1.11774006,202.78,202.67,0.73986226]
["bitfinex","SOLUSD",1738529616529,0.74127006,202.81,202.68,13.41184853]
["bitfinex","SOLUSD",1738529616686,0.74127006,202.87,202.71,0.25098]
["bitfinex","SOLUSD",1738529617025,0.12549,202.86,202.72,0.7395201]
["bitfinex","SOLUSD",1738529617330,0.03,202.9,202.76,6.621]
["bitfinex","SOLUSD",1738529617488,0.03,202.9,202.79,13.41184853]
["bitfinex","SOLUSD",1738529617690,0.03,202.9,202.83,13.41184853]
["bitfinex","SOLUSD",1738529618018,0.03,202.9,202.84,0.7392249]
["bitfinex","SOLUSD",1738529618230,0.03,202.9,202.86,0.25098]
["bitfinex","SOLUSD",1738529618537,0.03,202.9,202.88,13.41184853]
["bitfinex","SOLUSD",1738529618829,0.03,202.9,202.86,0.25098]
["bitfinex","SOLUSD",1738529618830,0.03,202.9,202.89,14.15087629]
["bitfinex","SOLUSD",1738529619015,0.03,202.93,202.91,0.25098]
["bitfinex","SOLUSD",1738529619215,0.03,203.07,202.93,13.66282853]
["bitfinex","SOLUSD",1738529619399,0.03,203.07,202.96,0.25098]
["bitfinex","SOLUSD",1738529619713,0.03,203.07,202.99,4.9263]
["bitfinex","SOLUSD",1738529619923,0.03,203.07,203.0,0.73857889]
["bitfinex","SOLUSD",1738529620797,0.37647,203.06,202.95,0.73857902]
["bitfinex","SOLUSD",1738529620995,0.37647,203.04,202.95,0.73857902]
["bitfinex","SOLUSD",1738529621305,0.12549,203.02,202.9,13.66282853]
["bitfinex","SOLUSD",1738529621612,0.03,203.07,202.94,13.66282853]
["bitfinex","SOLUSD",1738529621791,0.03,203.07,202.96,0.25098]
["bitfinex","SOLUSD",1738529621994,0.03,203.07,202.98,13.41184853]
["bitfinex","SOLUSD",1738529622217,0.03,203.07,203.0,13.66282853]
["bitfinex","SOLUSD",1738529622420,0.03,203.07,203.02,13.41184853]
["bitfinex","SOLUSD",1738529622728,0.03,203.07,203.04,13.41184853]
["bitfinex","SOLUSD",1738529622930,0.03,203.07,203.05,0.73855438]
["bitfinex","SOLUSD",1738529624125,0.03,203.07,203.01,0.73857643]
["bitfinex","SOLUSD",1738529624290,0.03,203.07,202.94,0.73857643]
["bitfinex","SOLUSD",1738529624491,0.37647,203.06,202.91,0.73890222]
["bitfinex","SOLUSD",1738529624705,0.03,203.07,202.91,5.66700222]
["bitfinex","SOLUSD",1738529624910,0.03,203.07,202.92,13.66282853]
["bitfinex","SOLUSD",1738529625114,0.03,203.07,202.94,13.66282853]
["bitfinex","SOLUSD",1738529625294,0.03,203.07,202.96,13.41184853]
["bitfinex","SOLUSD",1738529625611,0.03,203.07,202.98,13.41184853]
["bitfinex","SOLUSD",1738529625794,0.03,203.07,203.0,13.41184853]
["bitfinex","SOLUSD",1738529625993,0.03,203.07,203.02,13.41184853]
["bitfinex","SOLUSD",1738529626290,0.03,203.07,203.03,0.73866816]
["bitfinex","SOLUSD",1738529627028,0.03,203.07,202.97,0.73855304]
["bitfinex","SOLUSD",1738529627223,0.03,203.07,202.97,5.66515304]
["bitfinex","SOLUSD",1738529627430,0.03,203.07,202.98,13.41184853]
["bitfinex","SOLUSD",1738529627724,0.03,203.07,202.99,0.73871593]
["bitfinex","SOLUSD",1738529628029,0.03,203.07,202.95,5.66594436]
["bitfinex","SOLUSD",1738529628413,0.03,203.07,202.96,13.78831853]
["bitfinex","SOLUSD",1738529628724,0.03,203.07,202.98,13.66282853]
["bitfinex","SOLUSD",1738529628901,0.03,203.07,203.0,13.41184853]
["bitfinex","SOLUSD",1738529629098,0.03,203.07,203.01,0.73856101]
["bitfinex","SOLUSD",1738529629302,0.03,203.07,202.95,0.73873929]
["bitfinex","SOLUSD",1738529629515,0.03,203.07,202.96,13.41184853]
["bitfinex","SOLUSD",1738529629723,0.03,203.07,202.97,0.73881175]
["bitfinex","SOLUSD",1738529629904,0.03,203.07,202.98,13.41184853]
["bitfinex","SOLUSD",1738529630107,0.03,203.07,202.99,0.73872422]
["bitfinex","SOLUSD",1738529630431,0.03,203.07,203.0,0.73876068]
["bitfinex","SOLUSD",1738529630614,0.03,203.07,202.97,13.66282853]
["bitfinex","SOLUSD",1738529630805,0.03,203.07,202.99,0.25098]
["bitfinex","SOLUSD",1738529631008,0.03,203.07,203.01,13.41184853]
["bitfinex","SOLUSD",1738529631206,0.03,203.07,203.03,13.41184853]
["bitfinex","SOLUSD",1738529631426,0.03,203.07,203.05,13.41184853]
["bitfinex","SOLUSD",1738529631608,0.03,203.07,203.06,0.73849636]
["bitfinex","SOLUSD",1738529632633,0.03,203.07,203.01,4.9257]
["bitfinex","SOLUSD",1738529632634,0.03,203.07,203.05,13.41184853]
["bitfinex","SOLUSD",1738529632815,0.03,203.07,203.06,0.7384914]
["bitfinex","SOLUSD",1738529634238,0.03,203.07,202.99,0.25098]
["bitfinex","SOLUSD",1738529634429,0.03,203.07,203.0,0.73862586]
["bitfinex","SOLUSD",1738529634733,0.03,203.07,202.98,0.7386388]
["bitfinex","SOLUSD",1738529634734,0.37647,203.06,202.98,0.7386388]
["bitfinex","SOLUSD",1738529634932,0.37647,203.04,202.91,0.7389752]
["bitfinex","SOLUSD",1738529635234,0.37647,203.02,202.87,5.37904544]
["bitfinex","SOLUSD",1738529635413,0.37647,203.0,202.87,0.73904544]
["bitfinex","SOLUSD",1738529635613,0.12549,202.98,202.81,10.30984459]
["bitfinex","SOLUSD",1738529635821,0.74127006,202.97,202.82,13.66282853]
["bitfinex","SOLUSD",1738529636012,6.4577,203.04,202.83,0.73921594]
["bitfinex","SOLUSD",1738529636013,0.37647,203.0,202.83,0.73921594]
["bitfinex","SOLUSD",1738529636326,0.12549,202.97,202.83,0.73921594]
["bitfinex","SOLUSD",1738529636518,0.37647,202.95,202.83,0.73921594]
["bitfinex","SOLUSD",1738529637420,0.37647,202.95,202.84,13.41184853]
["bitfinex","SOLUSD",1738529637726,0.37647,202.93,202.8,0.73928391]
["bitfinex","SOLUSD",1738529637919,13.78831853,202.91,202.73,0.73955901]
["bitfinex","SOLUSD",1738529638119,0.12549,202.88,202.74,13.41184853]
["bitfinex","SOLUSD",1738529638427,0.12549,202.86,202.76,13.41184853]
["bitfinex","SOLUSD",1738529638735,0.12549,202.86,202.77,0.73959368]
["bitfinex","SOLUSD",1738529639130,13.41184853,202.91,202.77,0.73959368]
["bitfinex","SOLUSD",1738529639131,0.74127006,203.01,202.78,13.41184853]
["bitfinex","SOLUSD",1738529639330,0.74127006,202.93,202.79,0.73945086]
["bitfinex","SOLUSD",1738529639507,0.37647,202.92,202.79,0.73945086]
["bitfinex","SOLUSD",1738529639709,0.37647,202.9,202.79,0.73945086]
["bitfinex","SOLUSD",1738529640542,13.41184853,202.95,202.73,0.12549]
["bitfinex","SOLUSD",1738529640543,0.37647,202.88,202.73,0.7394198]
["bitfinex","SOLUSD",1738529640838,13.41184853,202.92,202.73,0.7394198]
["bitfinex","SOLUSD",1738529640839,0.37647,202.86,202.73,0.7394198]
["bitfinex","SOLUSD",1738529641043,0.12549,202.84,202.73,0.7394198]
["bitfinex","SOLUSD",1738529641411,0.37647,202.84,202.73,0.7394198]
["bitfinex","SOLUSD",1738529641616,0.12549,202.82,202.73,0.7394198]
["bitfinex","SOLUSD",1738529642140,0.12549,202.84,202.73,0.7394198]
["bitfinex","SOLUSD",1738529642350,0.37647,202.82,202.73,0.063]
["bitfinex","SOLUSD",1738529642531,0.37647,202.8,202.73,0.063]
["bitfinex","SOLUSD",1738529642733,0.12549,202.77,202.73,0.063]
["bitfinex","SOLUSD",1738529642917,13.78831853,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738529643117,0.12549,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738529643320,21.197,202.89,202.73,0.063]
["bitfinex","SOLUSD",1738529643321,1.5065,202.87,202.73,0.063]
["bitfinex","SOLUSD",1738529643643,0.74127006,202.86,202.73,0.8027112]
["bitfinex","SOLUSD",1738529643829,13.78831853,202.85,202.73,0.063]
["bitfinex","SOLUSD",1738529644023,0.37647,202.79,202.73,0.063]
["bitfinex","SOLUSD",1738529644268,0.25098,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738529644443,14.52958859,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738529645115,1.11774006,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738529645351,0.37647,202.73,202.72,0.063]
["bitfinex","SOLUSD",1738529645556,13.78831853,202.73,202.72,0.063]
["bitfinex","SOLUSD",1738529645915,0.37647,202.73,202.72,0.063]
["bitfinex","SOLUSD",1738529646136,0.74127006,202.75,202.72,0.063]
["bitfinex","SOLUSD",1738529646320,0.74127006,202.75,202.58,0.73997694]
["bitfinex","SOLUSD",1738529646321,1.643,202.74,202.58,0.73997694]
["bitfinex","SOLUSD",1738529646513,14.52958859,202.73,202.52,0.063]
["bitfinex","SOLUSD",1738529646757,0.37647,202.69,202.52,0.063]
["bitfinex","SOLUSD",1738529646919,13.78831853,202.67,202.53,0.74056143]
["bitfinex","SOLUSD",1738529647122,0.74127006,202.66,202.53,0.74056143]
["bitfinex","SOLUSD",1738529647320,0.74127006,202.73,202.53,0.74056143]
["bitfinex","SOLUSD",1738529647620,0.74127006,202.73,202.52,0.063]
["bitfinex","SOLUSD",1738529647621,13.78831853,202.72,202.52,0.063]
["bitfinex","SOLUSD",1738529647929,13.78831853,202.7,202.52,0.063]
["bitfinex","SOLUSD",1738529648147,13.78831853,202.68,202.52,0.063]
["bitfinex","SOLUSD",1738529648376,0.37647,202.64,202.52,0.063]
["bitfinex","SOLUSD",1738529648668,0.12549,202.62,202.52,0.063]
["bitfinex","SOLUSD",1738529648875,0.12549,202.59,202.52,0.063]
["bitfinex","SOLUSD",1738529649040,0.74127006,202.73,202.54,0.25098]
["bitfinex","SOLUSD",1738529649363,0.37647,202.72,202.56,13.41184853]
["bitfinex","SOLUSD",1738529649565,0.37647,202.72,202.52,0.063]
["bitfinex","SOLUSD",1738529649566,0.37647,202.7,202.52,0.063]
["bitfinex","SOLUSD",1738529649758,82.40403285,202.79,202.52,0.063]
["bitfinex","SOLUSD",1738529649759,0.37647,202.66,202.52,0.063]
["bitfinex","SOLUSD",1738529649962,0.12549,202.64,202.52,0.063]
["bitfinex","SOLUSD",1738529650147,0.37647,202.62,202.52,0.063]
["bitfinex","SOLUSD",1738529650466,0.74127006,202.67,202.54,0.12549]
["bitfinex","SOLUSD",1738529650672,0.74127006,202.73,202.56,13.41184853]
["bitfinex","SOLUSD",1738529650961,13.78831853,202.72,202.57,0.74025403]
["bitfinex","SOLUSD",1738529651168,13.78831853,202.7,202.53,0.74035351]
["bitfinex","SOLUSD",1738529651336,13.78831853,202.68,202.53,0.74035351]
["bitfinex","SOLUSD",1738529651538,0.12549,202.65,202.53,0.74035351]
["bitfinex","SOLUSD",1738529651736,0.37647,202.63,202.52,0.063]
["bitfinex","SOLUSD",1738529651954,0.12549,202.61,202.52,0.063]
["bitfinex","SOLUSD",1738529652146,0.12549,202.59,202.52,0.063]
["bitfinex","SOLUSD",1738529652347,0.12549,202.59,202.52,0.80350034]
["bitfinex","SOLUSD",1738529652756,0.25098,202.62,202.52,0.80350034]
["bitfinex","SOLUSD",1738529652955,0.12549,202.6,202.52,0.80350034]
["bitfinex","SOLUSD",1738529653469,0.74127006,202.59,202.52,0.063]
["bitfinex","SOLUSD",1738529653667,0.25098,202.58,202.52,0.063]
["bitfinex","SOLUSD",1738529654170,0.37647,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738529654379,0.99225006,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738529656168,1.11774006,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738529656542,1.6284,202.67,202.52,0.063]
["bitfinex","SOLUSD",1738529656752,7.88187058,202.69,202.54,13.41184853]
["bitfinex","SOLUSD",1738529656753,0.74127006,202.66,202.54,13.41184853]
["bitfinex","SOLUSD",1738529657061,0.74127006,202.68,202.55,0.74026963]
["bitfinex","SOLUSD",1738529657654,0.74127006,202.68,202.56,13.41184853]
["bitfinex","SOLUSD",1738529657857,0.74127006,202.68,202.57,0.74033725]
["bitfinex","SOLUSD",1738529658766,0.74127006,202.68,202.58,13.41184853]
["bitfinex","SOLUSD",1738529658977,0.74127006,202.71,202.6,13.41184853]
["bitfinex","SOLUSD",1738529659174,0.74127006,202.71,202.56,0.74018112]
["bitfinex","SOLUSD",1738529659478,0.37647,202.7,202.54,0.74032187]
["bitfinex","SOLUSD",1738529659783,0.37647,202.68,202.54,0.74032187]
["bitfinex","SOLUSD",1738529659945,0.12549,202.65,202.55,13.41184853]
["bitfinex","SOLUSD",1738529660146,0.12549,202.64,202.56,0.74035072]
["bitfinex","SOLUSD",1738529660342,0.12549,202.62,202.54,0.74035261]
["bitfinex","SOLUSD",1738529660771,0.12549,202.62,202.52,0.063]
["bitfinex","SOLUSD",1738529660969,0.12549,202.62,202.53,13.41184853]
["bitfinex","SOLUSD",1738529661174,0.86676006,202.63,202.52,0.80341778]
["bitfinex","SOLUSD",1738529661175,0.25098,202.6,202.52,0.80341778]
["bitfinex","SOLUSD",1738529661477,0.12549,202.59,202.52,0.063]
["bitfinex","SOLUSD",1738529661678,0.12549,202.57,202.52,0.063]
["bitfinex","SOLUSD",1738529662085,0.74127006,202.65,202.52,0.063]
["bitfinex","SOLUSD",1738529662381,13.78831853,202.64,202.52,0.063]
["bitfinex","SOLUSD",1738529662573,0.12549,202.61,202.52,0.063]
["bitfinex","SOLUSD",1738529662782,0.25098,202.59,202.52,0.063]
["bitfinex","SOLUSD",1738529663161,0.74127006,202.63,202.53,0.74054169]
["bitfinex","SOLUSD",1738529663481,0.37647,202.66,202.52,0.063]
["bitfinex","SOLUSD",1738529663676,13.78831853,202.64,202.52,0.063]
["bitfinex","SOLUSD",1738529663883,0.25098,202.6,202.52,0.063]
["bitfinex","SOLUSD",1738529664083,28.24184853,202.64,202.52,0.063]
["bitfinex","SOLUSD",1738529664084,0.12549,202.58,202.52,0.063]
["bitfinex","SOLUSD",1738529664465,0.12549,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738529665086,0.99,204.29,202.52,0.80357206]
["bitfinex","SOLUSD",1738529665087,0.74127006,202.61,202.52,0.80357206]
["bitfinex","SOLUSD",1738529665387,13.78831853,202.65,202.52,0.063]
["bitfinex","SOLUSD",1738529665563,13.78831853,202.63,202.52,0.063]
["bitfinex","SOLUSD",1738529665765,0.12549,202.6,202.52,0.80359286]
["bitfinex","SOLUSD",1738529665970,0.12549,202.59,202.52,0.063]
["bitfinex","SOLUSD",1738529666278,0.12549,202.57,202.52,0.063]
["bitfinex","SOLUSD",1738529666586,0.74127006,202.62,202.52,0.063]
["bitfinex","SOLUSD",1738529666785,0.74127006,202.71,202.53,13.41184853]
["bitfinex","SOLUSD",1738529666961,0.03,202.66,202.54,0.74040599]
["bitfinex","SOLUSD",1738529667296,0.03,202.66,202.55,13.41184853]
["bitfinex","SOLUSD",1738529667596,0.03,202.66,202.56,0.74034649]
["bitfinex","SOLUSD",1738529667755,0.03,202.66,202.57,13.41184853]
["bitfinex","SOLUSD",1738529667954,0.03,202.66,202.58,0.74023001]
["bitfinex","SOLUSD",1738529668951,0.03,202.66,202.59,13.41184853]
["bitfinex","SOLUSD",1738529669184,0.03,202.66,202.61,13.41184853]
["bitfinex","SOLUSD",1738529669484,0.03,202.66,202.62,0.74001931]
["bitfinex","SOLUSD",1738529669682,0.03,202.66,202.59,0.74013064]
["bitfinex","SOLUSD",1738529669891,0.03,202.66,202.59,14.15197917]
["bitfinex","SOLUSD",1738529670569,0.03,202.66,202.6,13.41184853]
["bitfinex","SOLUSD",1738529670769,0.03,202.66,202.61,5.67556819]
["bitfinex","SOLUSD",1738529671479,0.03,202.66,202.61,0.74006819]
["bitfinex","SOLUSD",1738529672283,0.03,202.66,202.54,4.937]
["bitfinex","SOLUSD",1738529672482,0.12549,202.65,202.55,0.7403029]
["bitfinex","SOLUSD",1738529672760,0.86676006,202.65,202.55,0.7403029]
["bitfinex","SOLUSD",1738529673561,0.12549,202.64,202.55,0.7403029]
["bitfinex","SOLUSD",1738529673757,0.74127006,202.63,202.54,0.74040884]
["bitfinex","SOLUSD",1738529673990,0.74127006,202.63,202.56,0.74040884]
["bitfinex","SOLUSD",1738529674310,0.37647,202.62,202.53,0.74042917]
["bitfinex","SOLUSD",1738529674490,0.25098,202.6,202.53,0.74042917]
["bitfinex","SOLUSD",1738529674677,0.25098,202.58,202.52,0.063]
["bitfinex","SOLUSD",1738529675194,13.41184853,202.65,202.52,0.063]
["bitfinex","SOLUSD",1738529675195,0.74127006,202.63,202.52,0.063]
["bitfinex","SOLUSD",1738529675677,0.37647,202.62,202.52,0.063]
["bitfinex","SOLUSD",1738529675893,0.25098,202.6,202.52,0.063]
["bitfinex","SOLUSD",1738529676054,0.74127006,202.59,202.52,0.063]
["bitfinex","SOLUSD",1738529676259,0.37647,202.58,202.52,0.063]
["bitfinex","SOLUSD",1738529676481,0.74127006,202.57,202.52,0.063]
["bitfinex","SOLUSD",1738529676688,0.37647,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738529676858,0.74127006,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738529677987,0.12549,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738529678185,0.25098,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738529678857,0.25098,202.59,202.52,0.063]
["bitfinex","SOLUSD",1738529679062,0.74127006,202.58,202.52,0.063]
["bitfinex","SOLUSD",1738529679271,0.25098,202.59,202.52,0.063]
["bitfinex","SOLUSD",1738529679786,0.12549,202.62,202.52,0.063]
["bitfinex","SOLUSD",1738529679994,0.37647,202.6,202.52,0.063]
["bitfinex","SOLUSD",1738529680299,0.25098,202.6,202.52,0.80351177]
["bitfinex","SOLUSD",1738529680493,0.37647,202.63,202.53,0.74054427]
["bitfinex","SOLUSD",1738529680672,0.74127006,202.62,202.54,13.41184853]
["bitfinex","SOLUSD",1738529680874,0.77127006,202.66,202.56,13.41184853]
["bitfinex","SOLUSD",1738529681190,0.03,202.66,202.58,13.41184853]
["bitfinex","SOLUSD",1738529681498,0.03,202.66,202.59,0.74022412]
["bitfinex","SOLUSD",1738529681983,0.03,202.66,202.6,13.41184853]
["bitfinex","SOLUSD",1738529682299,0.03,202.66,202.61,0.74015322]
["bitfinex","SOLUSD",1738529682774,0.03,202.66,202.56,4.64]
["bitfinex","SOLUSD",1738529682976,0.15549,202.66,202.56,4.64]
["bitfinex","SOLUSD",1738529683181,0.12549,202.64,202.56,4.64]
["bitfinex","SOLUSD",1738529683388,0.74127006,202.63,202.57,0.74048267]
["bitfinex","SOLUSD",1738529683684,0.03,202.66,202.56,4.64]
["bitfinex","SOLUSD",1738529683997,0.03,202.66,202.53,13.41184853]
["bitfinex","SOLUSD",1738529683998,0.03,202.66,202.53,14.15234444]
["bitfinex","SOLUSD",1738529684178,0.12549,202.64,202.53,14.15234444]
["bitfinex","SOLUSD",1738529684379,0.25098,202.62,202.53,14.15234444]
["bitfinex","SOLUSD",1738529684574,0.74127006,202.61,202.53,14.15234444]
["bitfinex","SOLUSD",1738529685475,0.25098,202.63,202.53,14.15234444]
["bitfinex","SOLUSD",1738529685688,0.74127006,202.62,202.53,14.15234444]
["bitfinex","SOLUSD",1738529686083,0.25098,202.63,202.53,14.15234444]
["bitfinex","SOLUSD",1738529686319,0.74127006,202.64,202.53,14.15234444]
["bitfinex","SOLUSD",1738529686511,0.03,202.66,202.56,0.12549]
["bitfinex","SOLUSD",1738529686826,0.03,202.66,202.58,13.41184853]
["bitfinex","SOLUSD",1738529687007,0.03,202.66,202.57,0.74014838]
["bitfinex","SOLUSD",1738529687008,0.03,202.66,202.6,13.41184853]
["bitfinex","SOLUSD",1738529687181,0.03,202.66,202.61,0.74018257]
["bitfinex","SOLUSD",1738529687790,0.03,202.66,202.54,0.74019255]
["bitfinex","SOLUSD",1738529687983,0.25098,202.65,202.54,0.74019255]
["bitfinex","SOLUSD",1738529688195,0.74127006,202.64,202.55,13.41184853]
["bitfinex","SOLUSD",1738529688402,0.74127006,202.64,202.56,0.74035426]
["bitfinex","SOLUSD",1738529688918,0.03,202.66,202.57,13.41184853]
["bitfinex","SOLUSD",1738529689108,0.03,202.66,202.59,13.41184853]
["bitfinex","SOLUSD",1738529689410,0.03,202.66,202.58,0.74017785]
["bitfinex","SOLUSD",1738529689807,0.28098,202.66,202.58,0.74017785]
["bitfinex","SOLUSD",1738529690414,0.28098,202.66,202.56,14.15215232]
["bitfinex","SOLUSD",1738529690622,0.28098,202.66,202.57,13.41184853]
["bitfinex","SOLUSD",1738529690910,0.28098,202.66,202.58,0.74030501]
["bitfinex","SOLUSD",1738529693016,0.03,202.66,202.59,13.41184853]
["bitfinex","SOLUSD",1738529693227,0.03,202.66,202.6,0.74024255]
["bitfinex","SOLUSD",1738529694112,0.03,202.66,202.59,13.41184853]
["bitfinex","SOLUSD",1738529694319,0.03,202.66,202.6,0.74022382]
["bitfinex","SOLUSD",1738529695409,0.25098,202.69,202.6,0.74022382]
["bitfinex","SOLUSD",1738529696429,6.6054,202.82,202.62,0.25098]
["bitfinex","SOLUSD",1738529696627,1.6286,202.84,202.66,0.12549]
["bitfinex","SOLUSD",1738529696628,0.74127006,202.81,202.66,0.12549]
["bitfinex","SOLUSD",1738529696855,0.74127006,202.83,202.68,13.53733853]
["bitfinex","SOLUSD",1738529697034,0.74127006,202.83,202.69,0.73972983]
["bitfinex","SOLUSD",1738529697331,0.74127006,202.83,202.63,0.73975485]
["bitfinex","SOLUSD",1738529697539,0.25098,202.82,202.64,13.41184853]
["bitfinex","SOLUSD",1738529697714,0.37647,202.8,202.66,13.41184853]
["bitfinex","SOLUSD",1738529698028,1.6286,202.84,202.67,0.73986911]
["bitfinex","SOLUSD",1738529698029,0.74127006,202.79,202.67,0.73986911]
["bitfinex","SOLUSD",1738529698204,0.37647,202.78,202.63,0.86545084]
["bitfinex","SOLUSD",1738529698401,0.25098,202.76,202.64,18.34664853]
["bitfinex","SOLUSD",1738529698733,0.74127006,202.75,202.66,13.41184853]
["bitfinex","SOLUSD",1738529699034,0.74127006,202.75,202.67,0.73999238]
["bitfinex","SOLUSD",1738529699235,1.11774006,202.82,202.63,13.41184853]
["bitfinex","SOLUSD",1738529699538,1.11774006,202.82,202.65,13.41184853]
["bitfinex","SOLUSD",1738529699737,15.94774006,202.82,202.66,0.74002699]
["bitfinex","SOLUSD",1738529700031,15.94774006,202.82,202.65,0.74002657]
["bitfinex","SOLUSD",1738529700032,0.37647,202.78,202.65,0.74002657]
["bitfinex","SOLUSD",1738529700200,0.74127006,202.77,202.65,0.74002657]
["bitfinex","SOLUSD",1738529700532,28.61831853,202.76,202.58,4.936]
["bitfinex","SOLUSD",1738529700749,81.2,202.91,202.59,0.74022904]
["bitfinex","SOLUSD",1738529700750,0.37647,202.72,202.59,0.74022904]
["bitfinex","SOLUSD",1738529700916,0.25098,202.7,202.57,5.67678424]
["bitfinex","SOLUSD",1738529701119,0.25098,202.7,202.58,13.41184853]
["bitfinex","SOLUSD",1738529701340,0.86676006,202.73,202.6,13.41184853]
["bitfinex","SOLUSD",1738529701543,13.78831853,202.78,202.62,13.41184853]
["bitfinex","SOLUSD",1738529701719,0.74127006,202.77,202.64,13.41184853]
["bitfinex","SOLUSD",1738529701919,0.74127006,202.77,202.65,0.7399999]
["bitfinex","SOLUSD",1738529702444,0.03,202.74,202.65,0.7399999]
["bitfinex","SOLUSD",1738529702654,0.28098,202.74,202.65,0.7399999]
["bitfinex","SOLUSD",1738529702955,0.03,202.74,202.66,13.41184853]
["bitfinex","SOLUSD",1738529703123,0.37647,202.73,202.58,0.73999678]
["bitfinex","SOLUSD",1738529703450,0.37647,202.71,202.58,0.73999678]
["bitfinex","SOLUSD",1738529703642,0.12549,202.68,202.58,0.73999678]
["bitfinex","SOLUSD",1738529703847,0.37647,202.66,202.58,0.73999678]
["bitfinex","SOLUSD",1738529704238,0.37647,202.66,202.54,1.6065]
["bitfinex","SOLUSD",1738529704239,0.37647,202.66,202.57,0.74031881]
["bitfinex","SOLUSD",1738529704549,0.37647,202.66,202.53,0.80332465]
["bitfinex","SOLUSD",1738529704725,0.12549,202.63,202.53,0.80332465]
["bitfinex","SOLUSD",1738529704921,0.25098,202.61,202.53,0.80332465]
["bitfinex","SOLUSD",1738529705224,6.3206,202.66,202.53,0.80351375]
["bitfinex","SOLUSD",1738529705442,0.74127006,202.65,202.53,0.80351375]
["bitfinex","SOLUSD",1738529705955,13.78831853,202.68,202.53,0.80351375]
["bitfinex","SOLUSD",1738529706154,0.37647,202.66,202.53,0.063]
["bitfinex","SOLUSD",1738529706454,13.78831853,202.64,202.53,0.063]
["bitfinex","SOLUSD",1738529706626,0.37647,202.62,202.53,0.063]
["bitfinex","SOLUSD",1738529706951,0.12549,202.6,202.53,0.063]
["bitfinex","SOLUSD",1738529707368,0.25098,202.58,202.53,0.063]
["bitfinex","SOLUSD",1738529708119,0.74127006,202.63,202.54,0.74054235]
["bitfinex","SOLUSD",1738529708317,13.78831853,202.66,202.55,0.74048081]
["bitfinex","SOLUSD",1738529708520,0.74127006,202.69,202.55,0.74048081]
["bitfinex","SOLUSD",1738529708521,0.74127006,202.69,202.56,13.41184853]
["bitfinex","SOLUSD",1738529708738,0.74127006,202.7,202.58,13.41184853]
["bitfinex","SOLUSD",1738529708950,0.74127006,202.7,202.6,13.41184853]
["bitfinex","SOLUSD",1738529709159,0.03,202.74,202.62,13.41184853]
["bitfinex","SOLUSD",1738529709366,0.03,202.74,202.64,13.41184853]
["bitfinex","SOLUSD",1738529709655,0.03,202.74,202.65,0.73991765]
["bitfinex","SOLUSD",1738529710326,0.03,202.74,202.65,5.67441765]
["bitfinex","SOLUSD",1738529710520,0.03,202.74,202.65,0.73991765]
["bitfinex","SOLUSD",1738529711881,0.03,202.74,202.66,0.73999413]
["bitfinex","SOLUSD",1738529712067,0.03,202.74,202.63,13.41184853]
["bitfinex","SOLUSD",1738529712263,0.03,202.74,202.64,0.73999038]
["bitfinex","SOLUSD",1738529712764,0.40647,202.74,202.64,0.73999038]
["bitfinex","SOLUSD",1738529712932,0.40647,202.74,202.58,4.64]
["bitfinex","SOLUSD",1738529713126,0.37647,202.72,202.58,4.64]
["bitfinex","SOLUSD",1738529713330,0.12549,202.69,202.58,4.64]
["bitfinex","SOLUSD",1738529713562,0.12549,202.66,202.58,4.64]
["bitfinex","SOLUSD",1738529713769,0.12549,202.66,202.53,0.063]
["bitfinex","SOLUSD",1738529713770,0.37647,202.64,202.59,0.063]
["bitfinex","SOLUSD",1738529714065,0.74127006,202.63,202.59,0.063]
["bitfinex","SOLUSD",1738529714356,0.74127006,202.69,202.59,0.063]
["bitfinex","SOLUSD",1738529714664,0.37647,202.68,202.59,0.063]
["bitfinex","SOLUSD",1738529714828,0.12549,202.66,202.59,0.063]
["bitfinex","SOLUSD",1738529715028,0.74127006,202.65,202.59,0.063]
["bitfinex","SOLUSD",1738529715267,0.74127006,202.69,202.59,0.80328696]
["bitfinex","SOLUSD",1738529715467,0.37647,202.68,202.59,0.063]
["bitfinex","SOLUSD",1738529715653,0.37647,202.66,202.59,0.063]
["bitfinex","SOLUSD",1738529716057,0.74127006,202.69,202.59,0.063]
["bitfinex","SOLUSD",1738529716263,0.74127006,202.69,202.59,0.80322045]
["bitfinex","SOLUSD",1738529716444,0.37647,202.68,202.59,0.063]
["bitfinex","SOLUSD",1738529716644,0.74127006,202.67,202.59,0.063]
["bitfinex","SOLUSD",1738529716952,0.74127006,202.69,202.59,0.063]
["bitfinex","SOLUSD",1738529717163,0.37647,202.68,202.59,0.063]
["bitfinex","SOLUSD",1738529717350,0.37647,202.68,202.59,0.80321958]
["bitfinex","SOLUSD",1738529717673,0.74127006,202.68,202.6,13.41184853]
["bitfinex","SOLUSD",1738529717974,14.69427361,202.74,202.62,13.41184853]
["bitfinex","SOLUSD",1738529717975,0.03,202.74,202.62,13.41184853]
["bitfinex","SOLUSD",1738529718151,0.03,202.74,202.63,0.73997712]
["bitfinex","SOLUSD",1738529718666,0.03,202.74,202.61,13.41184853]
["bitfinex","SOLUSD",1738529718976,0.77127006,202.74,202.63,13.41184853]
["bitfinex","SOLUSD",1738529719173,0.77127006,202.74,202.64,0.7399848]
["bitfinex","SOLUSD",1738529719653,0.03,202.74,202.65,13.41184853]
["bitfinex","SOLUSD",1738529719969,0.03,202.74,202.67,13.41184853]
["bitfinex","SOLUSD",1738529720156,0.03,202.74,202.68,0.73987223]
["bitfinex","SOLUSD",1738529720864,0.03,202.74,202.66,0.73987564]
["bitfinex","SOLUSD",1738529721077,0.03,202.74,202.64,0.7399397]
["bitfinex","SOLUSD",1738529721264,0.03,202.74,202.6,0.74012603]
["bitfinex","SOLUSD",1738529721868,0.03,202.74,202.61,13.41184853]
["bitfinex","SOLUSD",1738529722064,0.03,202.74,202.62,0.74015221]
["bitfinex","SOLUSD",1738529722343,0.77127006,202.74,202.62,0.74015221]
["bitfinex","SOLUSD",1738529722656,0.12549,202.73,202.62,0.74015221]
["bitfinex","SOLUSD",1738529722977,0.74127006,202.72,202.63,13.41184853]
["bitfinex","SOLUSD",1738529723181,0.28098,202.74,202.65,13.41184853]
["bitfinex","SOLUSD",1738529723391,0.03,202.74,202.66,0.73994147]
["bitfinex","SOLUSD",1738529723755,0.03,202.74,202.68,0.12549]
["bitfinex","SOLUSD",1738529723973,0.03,202.74,202.7,13.41184853]
["bitfinex","SOLUSD",1738529724170,0.03,202.74,202.72,13.41184853]
["bitfinex","SOLUSD",1738529724393,0.03,202.74,202.73,0.73976686]
["bitfinex","SOLUSD",1738529726276,0.03,202.74,202.73,14.15161539]
["bitfinex","SOLUSD",1738529726582,0.03,202.74,202.73,19.20970539]
["bitfinex","SOLUSD",1738529726770,0.03,202.74,202.73,20.44597169]
["bitfinex","SOLUSD",1738529726973,0.03,202.74,202.73,19.20970539]
["bitfinex","SOLUSD",1738529727959,0.03,202.87,202.75,0.12549]
["bitfinex","SOLUSD",1738529728198,0.03,202.87,202.78,0.25098]
["bitfinex","SOLUSD",1738529728496,0.03,202.87,202.81,13.41184853]
["bitfinex","SOLUSD",1738529728661,0.03,202.87,202.83,13.41184853]
["bitfinex","SOLUSD",1738529728863,0.03,202.87,202.84,0.73920252]
["bitfinex","SOLUSD",1738529730197,0.03,202.87,202.85,13.41184853]
["bitfinex","SOLUSD",1738529730358,0.03,202.87,202.86,0.73922802]
["bitfinex","SOLUSD",1738529730560,0.03,202.87,202.86,14.15107655]
["bitfinex","SOLUSD",1738529731494,0.03,202.87,202.84,0.73922581]
["bitfinex","SOLUSD",1738529732101,0.03,202.87,202.85,13.41184853]
["bitfinex","SOLUSD",1738529732395,0.03,202.87,202.86,0.73927473]
["bitfinex","SOLUSD",1738529733167,0.03,202.87,202.84,0.73932698]
["bitfinex","SOLUSD",1738529734076,0.03,202.87,202.82,0.739296]
["bitfinex","SOLUSD",1738529734411,0.03,202.87,202.73,0.73951964]
["bitfinex","SOLUSD",1738529734595,0.03,202.87,202.73,5.67201964]
["bitfinex","SOLUSD",1738529734780,0.03,202.87,202.74,13.91380853]
["bitfinex","SOLUSD",1738529735083,0.03,202.87,202.76,13.91380853]
["bitfinex","SOLUSD",1738529735257,0.03,202.87,202.78,13.41184853]
["bitfinex","SOLUSD",1738529735454,0.03,202.87,202.79,0.73936636]
["bitfinex","SOLUSD",1738529736266,0.03,202.87,202.79,5.67046636]
["bitfinex","SOLUSD",1738529736466,0.03,202.87,202.8,13.41184853]
["bitfinex","SOLUSD",1738529736664,0.03,202.87,202.82,13.41184853]
["bitfinex","SOLUSD",1738529736893,0.03,202.87,202.84,13.53733853]
["bitfinex","SOLUSD",1738529737203,0.03,202.87,202.85,0.73918941]
["bitfinex","SOLUSD",1738529737365,0.03,202.87,202.8,0.73937351]
["bitfinex","SOLUSD",1738529737691,0.03,202.87,202.81,13.53733853]
["bitfinex","SOLUSD",1738529737900,0.03,202.87,202.82,0.73923928]
["bitfinex","SOLUSD",1738529738059,0.03,202.87,202.83,13.41184853]
["bitfinex","SOLUSD",1738529738263,0.03,202.87,202.84,0.73914389]
["bitfinex","SOLUSD",1738529738459,0.03,202.87,202.85,13.41184853]
["bitfinex","SOLUSD",1738529738687,0.03,202.87,202.86,0.73911135]
["bitfinex","SOLUSD",1738529738882,0.03,202.87,202.86,14.27644988]
["bitfinex","SOLUSD",1738529739087,0.03,202.87,202.86,14.52742988]
["bitfinex","SOLUSD",1738529739702,0.03,202.93,202.88,0.12549]
["bitfinex","SOLUSD",1738529739878,0.03,202.93,202.9,13.53733853]
["bitfinex","SOLUSD",1738529740205,0.03,202.93,202.91,0.73890188]
["bitfinex","SOLUSD",1738529741175,0.03,202.93,202.84,6.4143]
["bitfinex","SOLUSD",1738529741176,0.03,202.93,202.86,0.73909945]
["bitfinex","SOLUSD",1738529741366,0.03,202.93,202.82,5.66962008]
["bitfinex","SOLUSD",1738529741570,0.03,202.93,202.83,13.78831853]
["bitfinex","SOLUSD",1738529741787,0.03,202.93,202.85,13.78831853]
["bitfinex","SOLUSD",1738529742099,0.03,202.93,202.88,0.12549]
["bitfinex","SOLUSD",1738529742272,0.03,202.93,202.9,0.12549]
["bitfinex","SOLUSD",1738529742475,0.03,202.93,202.92,13.53733853]
["bitfinex","SOLUSD",1738529742677,0.03,202.93,202.92,13.78831853]
["bitfinex","SOLUSD",1738529743597,0.03,202.93,202.92,15.01340669]
["bitfinex","SOLUSD",1738529743780,0.03,202.93,202.92,18.71631853]
["bitfinex","SOLUSD",1738529743976,0.03,202.93,202.92,13.53733853]
["bitfinex","SOLUSD",1738529744484,0.03,202.93,202.92,13.41184853]
["bitfinex","SOLUSD",1738529744674,0.03,202.93,202.83,4.9302]
["bitfinex","SOLUSD",1738529744874,0.03,202.93,202.85,13.91380853]
["bitfinex","SOLUSD",1738529745077,0.03,202.93,202.88,0.12549]
["bitfinex","SOLUSD",1738529745288,0.03,202.93,202.9,13.53733853]
["bitfinex","SOLUSD",1738529745488,0.03,202.93,202.91,0.73897303]
["bitfinex","SOLUSD",1738529745999,0.03,202.93,202.92,13.41184853]
["bitfinex","SOLUSD",1738529746369,0.12549,203.04,202.92,13.41184853]
["bitfinex","SOLUSD",1738529746577,0.67774006,203.03,202.93,0.73904287]
["bitfinex","SOLUSD",1738529746774,0.67774006,203.03,202.88,0.73903726]
["bitfinex","SOLUSD",1738529747477,0.67774006,203.03,202.89,13.41184853]
["bitfinex","SOLUSD",1738529747695,13.44184853,203.08,202.9,0.73906307]
["bitfinex","SOLUSD",1738529747696,14.08958859,203.05,202.9,0.73906307]
["bitfinex","SOLUSD",1738529747903,28.89958859,203.05,202.8,4.62]
["bitfinex","SOLUSD",1738529748079,13.41184853,203.03,202.81,0.73933629]
["bitfinex","SOLUSD",1738529748277,13.41184853,203.01,202.81,0.73933629]
["bitfinex","SOLUSD",1738529748605,0.03,203.08,202.78,0.7393984]
["bitfinex","SOLUSD",1738529748606,13.78831853,202.97,202.78,0.7393984]
["bitfinex","SOLUSD",1738529748898,0.67774006,202.96,202.75,0.73953122]
["bitfinex","SOLUSD",1738529749074,13.78831853,202.95,202.74,0.063]
["bitfinex","SOLUSD",1738529749275,13.81831853,202.93,202.74,0.063]
["bitfinex","SOLUSD",1738529749590,13.78831853,202.91,202.74,0.063]
["bitfinex","SOLUSD",1738529749791,0.37647,202.89,202.76,13.41184853]
["bitfinex","SOLUSD",1738529749973,0.67774006,202.88,202.77,0.73954894]
["bitfinex","SOLUSD",1738529750994,0.12549,202.86,202.76,13.41184853]
["bitfinex","SOLUSD",1738529751299,0.67774006,202.85,202.77,0.73960361]
["bitfinex","SOLUSD",1738529752095,0.67774006,202.85,202.78,0.73956102]
["bitfinex","SOLUSD",1738529752309,0.67774006,202.9,202.78,0.73956102]
["bitfinex","SOLUSD",1738529752484,0.67774006,202.9,202.77,13.41184853]
["bitfinex","SOLUSD",1738529752682,0.67774006,202.9,202.74,0.063]
["bitfinex","SOLUSD",1738529752683,0.37647,202.89,202.78,0.73955548]
["bitfinex","SOLUSD",1738529752905,0.12549,202.86,202.74,0.063]
["bitfinex","SOLUSD",1738529753209,0.37647,202.84,202.74,0.063]
["bitfinex","SOLUSD",1738529753405,0.37647,202.82,202.74,0.063]
["bitfinex","SOLUSD",1738529753994,0.67774006,202.87,202.74,0.063]
["bitfinex","SOLUSD",1738529754506,0.03,202.93,202.8,0.37647]
["bitfinex","SOLUSD",1738529754716,0.03,202.93,202.82,13.41184853]
["bitfinex","SOLUSD",1738529754881,0.03,202.93,202.84,13.41184853]
["bitfinex","SOLUSD",1738529755209,0.12549,202.92,202.85,0.73926796]
["bitfinex","SOLUSD",1738529755414,0.37647,202.9,202.81,0.73926796]
["bitfinex","SOLUSD",1738529755714,0.37647,202.88,202.74,0.063]
["bitfinex","SOLUSD",1738529756016,0.37647,202.86,202.74,0.063]
["bitfinex","SOLUSD",1738529756183,0.12549,202.84,202.74,0.063]
["bitfinex","SOLUSD",1738529756384,0.12549,202.84,202.75,0.73957628]
["bitfinex","SOLUSD",1738529756933,0.67774006,202.83,202.75,0.73957628]
["bitfinex","SOLUSD",1738529757213,0.12549,202.84,202.75,0.73957628]
["bitfinex","SOLUSD",1738529758917,0.67774006,202.91,202.75,0.73957628]
["bitfinex","SOLUSD",1738529758918,0.67774006,202.91,202.77,0.25098]
["bitfinex","SOLUSD",1738529759116,0.67774006,202.91,202.79,13.41184853]
["bitfinex","SOLUSD",1738529759291,0.03,202.93,202.81,13.41184853]
["bitfinex","SOLUSD",1738529759490,0.03,202.93,202.82,0.73935697]
["bitfinex","SOLUSD",1738529759688,0.12549,202.91,202.82,0.73935697]
["bitfinex","SOLUSD",1738529760004,0.03,202.93,202.83,13.41184853]
["bitfinex","SOLUSD",1738529760200,0.03,202.93,202.85,13.41184853]
["bitfinex","SOLUSD",1738529760416,0.03,202.93,202.86,0.73919846]
["bitfinex","SOLUSD",1738529760599,0.12549,202.92,202.81,0.73937629]
["bitfinex","SOLUSD",1738529760820,0.03,202.93,202.81,14.15122482]
["bitfinex","SOLUSD",1738529761035,0.03,202.93,202.82,13.41184853]
["bitfinex","SOLUSD",1738529761353,0.12549,202.92,202.83,0.73920719]
["bitfinex","SOLUSD",1738529761512,0.67774006,202.91,202.83,0.73920719]
["bitfinex","SOLUSD",1738529761713,0.12549,202.92,202.83,0.73920719]
["bitfinex","SOLUSD",1738529761927,0.12549,202.91,202.83,0.73920719]
["bitfinex","SOLUSD",1738529762247,0.37647,202.89,202.81,0.73933815]
["bitfinex","SOLUSD",1738529762423,0.12549,202.87,202.75,0.80255351]
["bitfinex","SOLUSD",1738529762627,0.70774006,202.93,202.76,13.41184853]
["bitfinex","SOLUSD",1738529762825,0.70774006,202.93,202.75,0.80255351]
["bitfinex","SOLUSD",1738529762826,13.78831853,202.92,202.75,0.80257389]
["bitfinex","SOLUSD",1738529763022,0.37647,202.86,202.75,0.063]
["bitfinex","SOLUSD",1738529763221,0.12549,202.84,202.75,0.063]
["bitfinex","SOLUSD",1738529763542,0.37647,202.82,202.75,0.063]
["bitfinex","SOLUSD",1738529763747,0.12549,202.79,202.75,0.063]
["bitfinex","SOLUSD",1738529763950,0.67774006,202.78,202.75,0.063]
["bitfinex","SOLUSD",1738529764136,0.12549,202.79,202.75,0.063]
["bitfinex","SOLUSD",1738529764316,14.65643361,202.87,202.75,0.063]
["bitfinex","SOLUSD",1738529764317,0.37647,202.77,202.75,0.063]
["bitfinex","SOLUSD",1738529764721,0.37647,202.75,202.63,0.73995615]
["bitfinex","SOLUSD",1738529764924,0.37647,202.75,202.59,0.80315029]
["bitfinex","SOLUSD",1738529764925,0.25098,202.73,202.59,0.80315029]
["bitfinex","SOLUSD",1738529765229,0.12549,202.7,202.59,0.80315029]
["bitfinex","SOLUSD",1738529765457,0.12549,202.68,202.59,0.80315029]
["bitfinex","SOLUSD",1738529765915,0.12549,202.68,202.6,0.74014503]
["bitfinex","SOLUSD",1738529766850,0.12549,202.68,202.59,0.80318261]
["bitfinex","SOLUSD",1738529767722,0.12549,202.66,202.59,0.80318261]
["bitfinex","SOLUSD",1738529767917,0.67774006,202.74,202.59,0.063]
["bitfinex","SOLUSD",1738529768251,0.67774006,202.74,202.6,0.74026434]
["bitfinex","SOLUSD",1738529768437,0.67774006,202.74,202.61,13.41184853]
["bitfinex","SOLUSD",1738529768640,0.67774006,202.74,202.62,0.74009126]
["bitfinex","SOLUSD",1738529768946,0.37647,202.73,202.59,0.80319471]
["bitfinex","SOLUSD",1738529769132,0.37647,202.69,202.59,0.063]
["bitfinex","SOLUSD",1738529769329,13.67835489,202.91,202.63,13.91380853]
["bitfinex","SOLUSD",1738529769527,13.67835489,202.91,202.65,13.91380853]
["bitfinex","SOLUSD",1738529769752,0.67774006,202.9,202.66,5.35922563]
["bitfinex","SOLUSD",1738529770246,0.67774006,202.9,202.67,13.91380853]
["bitfinex","SOLUSD",1738529770459,0.67774006,202.9,202.71,13.78831853]
["bitfinex","SOLUSD",1738529770757,6.3215,202.98,202.75,0.12549]
["bitfinex","SOLUSD",1738529770758,0.67774006,202.91,202.75,0.12549]
["bitfinex","SOLUSD",1738529771062,0.12549,202.9,202.77,13.66282853]
["bitfinex","SOLUSD",1738529771230,0.12549,202.9,202.78,0.73941663]
["bitfinex","SOLUSD",1738529771835,0.12549,202.91,202.78,0.73941663]
["bitfinex","SOLUSD",1738529772036,0.80323006,202.91,202.78,0.73941663]
["bitfinex","SOLUSD",1738529773751,0.25098,202.9,202.78,0.73941663]
["bitfinex","SOLUSD",1738529773931,0.37647,202.88,202.78,0.063]
["bitfinex","SOLUSD",1738529774134,0.12549,202.86,202.78,0.063]
["bitfinex","SOLUSD",1738529774325,0.67774006,202.9,202.78,0.063]
["bitfinex","SOLUSD",1738529774730,1.05421006,202.92,202.78,0.063]
["bitfinex","SOLUSD",1738529775052,1.05421006,202.92,202.79,0.73943061]
["bitfinex","SOLUSD",1738529775866,0.37647,202.9,202.78,0.063]
["bitfinex","SOLUSD",1738529776074,0.37647,202.88,202.78,0.063]
["bitfinex","SOLUSD",1738529776269,0.12549,202.85,202.78,0.063]
["bitfinex","SOLUSD",1738529776569,0.80323006,202.85,202.78,0.063]
["bitfinex","SOLUSD",1738529777566,0.12549,202.85,202.78,0.063]
["bitfinex","SOLUSD",1738529777866,0.67774006,202.89,202.78,0.063]
["bitfinex","SOLUSD",1738529778064,0.12549,202.87,202.78,0.063]
["bitfinex","SOLUSD",1738529778239,0.67774006,202.86,202.78,0.063]
["bitfinex","SOLUSD",1738529778671,0.67774006,202.92,202.79,0.73950992]
["bitfinex","SOLUSD",1738529779338,0.37647,202.91,202.79,0.73950992]
["bitfinex","SOLUSD",1738529779563,0.37647,202.89,202.79,0.73950992]
["bitfinex","SOLUSD",1738529779869,0.67774006,202.88,202.79,0.73950992]
["bitfinex","SOLUSD",1738529780362,0.37647,202.87,202.79,0.73950992]
["bitfinex","SOLUSD",1738529780765,0.12549,202.87,202.79,0.73950992]
["bitfinex","SOLUSD",1738529780966,0.67774006,202.86,202.78,0.80247089]
["bitfinex","SOLUSD",1738529781153,14.46605859,202.92,202.8,0.73947089]
["bitfinex","SOLUSD",1738529781349,14.46605859,202.92,202.78,0.063]
["bitfinex","SOLUSD",1738529781532,28.59831853,202.9,202.78,0.063]
["bitfinex","SOLUSD",1738529781738,0.37647,202.88,202.78,0.063]
["bitfinex","SOLUSD",1738529782062,0.67774006,202.87,202.78,0.063]
["bitfinex","SOLUSD",1738529782266,0.37647,202.86,202.78,0.063]
["bitfinex","SOLUSD",1738529782438,0.12549,202.84,202.78,0.063]
["bitfinex","SOLUSD",1738529783856,0.37647,202.82,202.78,0.063]
["bitfinex","SOLUSD",1738529784067,0.12549,202.8,202.78,0.063]
["bitfinex","SOLUSD",1738529784741,0.80323006,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738529785356,6.0557,202.84,202.78,0.063]
["bitfinex","SOLUSD",1738529785539,0.37647,202.81,202.78,0.063]
["bitfinex","SOLUSD",1738529785739,0.37647,202.81,202.74,0.063]
["bitfinex","SOLUSD",1738529785740,0.37647,202.77,202.74,0.063]
["bitfinex","SOLUSD",1738529786058,0.12549,202.75,202.61,0.74009315]
["bitfinex","SOLUSD",1738529786255,0.37647,202.73,202.61,0.74009315]
["bitfinex","SOLUSD",1738529786433,1.05421006,202.73,202.61,0.74009315]
["bitfinex","SOLUSD",1738529786633,0.37647,202.73,202.62,13.41184853]
["bitfinex","SOLUSD",1738529786863,0.37647,202.73,202.63,0.74007134]
["bitfinex","SOLUSD",1738529787543,0.37647,202.71,202.63,0.74009817]
["bitfinex","SOLUSD",1738529787745,0.37647,202.69,202.59,0.80314008]
["bitfinex","SOLUSD",1738529788051,0.12549,202.67,202.59,0.80314008]
["bitfinex","SOLUSD",1738529789035,0.12549,202.65,202.59,0.80314008]
["bitfinex","SOLUSD",1738529789243,0.67774006,202.65,202.59,0.80314008]
["bitfinex","SOLUSD",1738529789553,0.25098,202.68,202.59,0.80314008]
["bitfinex","SOLUSD",1738529789748,0.12549,202.67,202.59,0.063]
["bitfinex","SOLUSD",1738529789950,0.37647,202.65,202.59,0.063]
["bitfinex","SOLUSD",1738529790151,1.87657,202.61,202.54,0.063]
["bitfinex","SOLUSD",1738529790353,0.67774006,202.61,202.54,0.063]
["bitfinex","SOLUSD",1738529790554,2.17784006,202.69,202.55,13.41184853]
["bitfinex","SOLUSD",1738529790876,0.15,202.76,202.56,0.74027254]
["bitfinex","SOLUSD",1738529790877,2.17784006,202.76,202.56,0.74027254]
["bitfinex","SOLUSD",1738529791251,3.39221175,202.76,202.56,0.74027254]
["bitfinex","SOLUSD",1738529791456,0.37647,202.75,202.56,0.74027254]
["bitfinex","SOLUSD",1738529791652,0.67774006,202.74,202.58,13.41184853]
["bitfinex","SOLUSD",1738529791856,0.67774006,202.76,202.61,0.25098]
["bitfinex","SOLUSD",1738529792044,6.3002,202.77,202.63,13.41184853]
["bitfinex","SOLUSD",1738529792249,0.25098,202.75,202.65,13.41184853]
["bitfinex","SOLUSD",1738529792468,0.67774006,202.79,202.66,0.74003223]
["bitfinex","SOLUSD",1738529792667,0.67774006,202.79,202.61,4.62]
["bitfinex","SOLUSD",1738529792668,0.67774006,202.81,202.67,13.41184853]
["bitfinex","SOLUSD",1738529792864,0.67774006,202.81,202.69,13.41184853]
["bitfinex","SOLUSD",1738529793053,0.67774006,202.81,202.63,0.37647]
["bitfinex","SOLUSD",1738529793054,1.24723337,202.85,202.71,13.41184853]
["bitfinex","SOLUSD",1738529793256,0.67774006,202.84,202.72,0.73962233]
["bitfinex","SOLUSD",1738529794072,0.37647,202.83,202.72,0.73962233]
["bitfinex","SOLUSD",1738529794249,0.37647,202.81,202.66,0.73970523]
["bitfinex","SOLUSD",1738529794461,0.12549,202.78,202.66,0.73970523]
["bitfinex","SOLUSD",1738529794770,0.12549,202.78,202.67,13.41184853]
["bitfinex","SOLUSD",1738529794973,0.37647,202.76,202.68,0.73989451]
["bitfinex","SOLUSD",1738529795655,0.67774006,202.84,202.69,13.41184853]
["bitfinex","SOLUSD",1738529795861,0.67774006,202.87,202.71,13.41184853]
["bitfinex","SOLUSD",1738529796056,0.67774006,202.87,202.72,0.73975612]
["bitfinex","SOLUSD",1738529796369,13.78831853,202.86,202.72,0.73975612]
["bitfinex","SOLUSD",1738529796578,0.37647,202.84,202.72,0.73975612]
["bitfinex","SOLUSD",1738529796754,0.67774006,202.83,202.73,13.41184853]
["bitfinex","SOLUSD",1738529796949,0.67774006,202.87,202.75,13.41184853]
["bitfinex","SOLUSD",1738529797272,0.37647,202.86,202.76,0.73965971]
["bitfinex","SOLUSD",1738529797447,0.25098,202.84,202.76,0.73965971]
["bitfinex","SOLUSD",1738529797647,0.12549,202.82,202.76,0.73965971]
["bitfinex","SOLUSD",1738529797879,0.37647,202.8,202.69,0.73964627]
["bitfinex","SOLUSD",1738529798378,0.37647,202.8,202.7,13.41184853]
["bitfinex","SOLUSD",1738529798570,0.37647,202.8,202.72,13.41184853]
["bitfinex","SOLUSD",1738529798774,0.37647,202.8,202.69,0.73981619]
["bitfinex","SOLUSD",1738529799077,0.37647,202.77,202.64,0.73989943]
["bitfinex","SOLUSD",1738529799271,0.03,202.78,202.65,13.41184853]
["bitfinex","SOLUSD",1738529799578,0.03,202.78,202.69,1.88548]
["bitfinex","SOLUSD",1738529799781,0.03,202.78,202.71,6.4223]
["bitfinex","SOLUSD",1738529799996,0.03,202.78,202.72,0.73939517]
["bitfinex","SOLUSD",1738529800702,0.03,202.78,202.73,13.78831853]
["bitfinex","SOLUSD",1738529800851,0.03,202.78,202.74,0.73949782]
["bitfinex","SOLUSD",1738529801047,0.03,202.78,202.72,0.7396062]
["bitfinex","SOLUSD",1738529801288,0.03,202.78,202.73,13.41184853]
["bitfinex","SOLUSD",1738529801476,0.03,202.78,202.74,0.73970135]
["bitfinex","SOLUSD",1738529801998,0.03,202.78,202.73,13.41184853]
["bitfinex","SOLUSD",1738529802484,0.03,202.78,202.74,0.73977223]
["bitfinex","SOLUSD",1738529803278,0.03,202.78,202.75,13.41184853]
["bitfinex","SOLUSD",1738529803479,0.03,202.78,202.77,13.41184853]
["bitfinex","SOLUSD",1738529803856,0.03,202.78,202.77,13.66282853]
["bitfinex","SOLUSD",1738529804881,0.03,202.78,202.77,13.41184853]
["bitfinex","SOLUSD",1738529805061,0.03,202.78,202.77,0.73948189]
["bitfinex","SOLUSD",1738529805264,0.03,202.78,202.72,0.7396446]
["bitfinex","SOLUSD",1738529805449,0.03,202.78,202.73,13.41184853]
["bitfinex","SOLUSD",1738529805653,0.03,202.78,202.75,13.41184853]
["bitfinex","SOLUSD",1738529805878,0.03,202.78,202.76,0.73968181]
["bitfinex","SOLUSD",1738529806085,0.03,202.78,202.73,13.41184853]
["bitfinex","SOLUSD",1738529806283,0.03,202.78,202.74,0.7396367]
["bitfinex","SOLUSD",1738529806791,0.03,202.78,202.69,0.73968693]
["bitfinex","SOLUSD",1738529806963,0.03,202.78,202.66,0.73990376]
["bitfinex","SOLUSD",1738529807288,0.37647,202.77,202.67,13.41184853]
["bitfinex","SOLUSD",1738529807583,0.67774006,202.76,202.69,13.41184853]
["bitfinex","SOLUSD",1738529807781,0.12549,202.75,202.66,0.73989871]
["bitfinex","SOLUSD",1738529808585,0.37647,202.76,202.67,13.41184853]
["bitfinex","SOLUSD",1738529808783,0.37647,202.76,202.68,0.7399756]
["bitfinex","SOLUSD",1738529809181,0.37647,202.76,202.68,0.73997333]
["bitfinex","SOLUSD",1738529809387,0.37647,202.76,202.61,0.7399415]
["bitfinex","SOLUSD",1738529809590,0.37647,202.76,202.62,13.66282853]
["bitfinex","SOLUSD",1738529809789,0.37647,202.76,202.64,13.41184853]
["bitfinex","SOLUSD",1738529810091,0.12549,202.74,202.66,13.41184853]
["bitfinex","SOLUSD",1738529810284,0.12549,202.74,202.67,0.74001053]
["bitfinex","SOLUSD",1738529810859,0.12549,202.77,202.67,0.74001053]
["bitfinex","SOLUSD",1738529811161,0.03,202.78,202.68,13.41184853]
["bitfinex","SOLUSD",1738529811377,0.03,202.78,202.7,13.41184853]
["bitfinex","SOLUSD",1738529811572,0.03,202.78,202.71,0.73981481]
["bitfinex","SOLUSD",1738529812163,0.37647,202.77,202.61,0.73976707]
["bitfinex","SOLUSD",1738529812363,0.25098,202.75,202.61,5.67526707]
["bitfinex","SOLUSD",1738529812983,0.03,202.78,202.62,13.66282853]
["bitfinex","SOLUSD",1738529813166,0.70774006,202.78,202.64,13.41184853]
["bitfinex","SOLUSD",1738529813480,0.12549,202.77,202.66,13.41184853]
["bitfinex","SOLUSD",1738529813791,0.70774006,202.78,202.67,0.73985127]
["bitfinex","SOLUSD",1738529813964,0.03,202.78,202.67,0.73985127]
["bitfinex","SOLUSD",1738529814166,0.03,202.78,202.68,13.41184853]
["bitfinex","SOLUSD",1738529814385,0.03,202.78,202.7,13.41184853]
["bitfinex","SOLUSD",1738529814573,0.03,202.78,202.71,0.73970373]
["bitfinex","SOLUSD",1738529815967,0.03,202.78,202.72,13.41184853]
["bitfinex","SOLUSD",1738529816289,0.03,202.78,202.74,13.41184853]
["bitfinex","SOLUSD",1738529816487,0.03,202.78,202.75,0.73950077]
["bitfinex","SOLUSD",1738529819469,0.03,202.78,202.69,0.73969633]
["bitfinex","SOLUSD",1738529819680,0.03,202.78,202.7,13.53733853]
["bitfinex","SOLUSD",1738529819871,0.03,202.78,202.72,13.41184853]
["bitfinex","SOLUSD",1738529820192,0.03,202.78,202.74,13.41184853]
["bitfinex","SOLUSD",1738529820397,0.03,202.78,202.76,13.41184853]
["bitfinex","SOLUSD",1738529820989,0.03,202.78,202.71,13.41184853]
["bitfinex","SOLUSD",1738529821296,0.03,202.78,202.73,13.41184853]
["bitfinex","SOLUSD",1738529821467,0.03,202.78,202.75,13.41184853]
["bitfinex","SOLUSD",1738529821663,0.03,202.78,202.77,13.41184853]
["bitfinex","SOLUSD",1738529821971,0.03,202.78,202.77,13.53733853]
["bitfinex","SOLUSD",1738529822181,0.03,202.78,202.77,13.91380853]
["bitfinex","SOLUSD",1738529822381,1.592,202.96,202.8,0.50196]
["bitfinex","SOLUSD",1738529822694,6.6367,203.0,202.85,0.12549]
["bitfinex","SOLUSD",1738529822997,7.50860276,203.01,202.9,0.25098]
["bitfinex","SOLUSD",1738529823182,14.17358696,203.05,202.92,13.91380853]
["bitfinex","SOLUSD",1738529823384,10.47829787,203.05,202.94,0.25098]
["bitfinex","SOLUSD",1738529823687,10.47829787,203.05,203.0,13.41184853]
["bitfinex","SOLUSD",1738529823868,0.03,203.05,203.01,0.73860531]
["bitfinex","SOLUSD",1738529824193,0.03,203.05,203.02,13.53733853]
["bitfinex","SOLUSD",1738529824378,0.03,203.05,203.04,13.41184853]
["bitfinex","SOLUSD",1738529824786,0.03,203.05,203.04,13.53733853]
["bitfinex","SOLUSD",1738529825593,0.03,203.05,203.03,0.73850372]
["bitfinex","SOLUSD",1738529825781,0.03,203.05,203.04,0.73852344]
["bitfinex","SOLUSD",1738529825982,0.03,203.05,203.0,0.73849619]
["bitfinex","SOLUSD",1738529826191,0.03,203.05,202.96,0.7386469]
["bitfinex","SOLUSD",1738529826700,0.03,203.05,202.98,0.12549]
["bitfinex","SOLUSD",1738529826999,0.03,203.05,203.0,13.91380853]
["bitfinex","SOLUSD",1738529827176,0.03,203.08,203.02,13.91380853]
["bitfinex","SOLUSD",1738529827375,0.03,203.08,203.04,13.78831853]
["bitfinex","SOLUSD",1738529827699,0.03,203.14,203.09,13.53733853]
["bitfinex","SOLUSD",1738529827990,0.03,203.14,203.1,0.73818664]
["bitfinex","SOLUSD",1738529829802,0.063,203.26,203.13,13.41184853]
["bitfinex","SOLUSD",1738529830101,0.063,203.26,203.18,0.12549]
["bitfinex","SOLUSD",1738529830275,0.063,203.26,203.19,0.7378365]
["bitfinex","SOLUSD",1738529830473,0.063,203.26,203.11,0.73797991]
["bitfinex","SOLUSD",1738529831002,13.47484853,203.26,203.11,0.73797991]
["bitfinex","SOLUSD",1738529831299,0.37647,203.23,203.11,0.73797991]
["bitfinex","SOLUSD",1738529831503,0.67774006,203.22,203.05,9.5248]
["bitfinex","SOLUSD",1738529831676,0.37647,203.21,203.07,13.41184853]
["bitfinex","SOLUSD",1738529831871,0.67774006,203.22,203.09,13.41184853]
["bitfinex","SOLUSD",1738529832193,0.67774006,203.21,203.1,0.7382244]
["bitfinex","SOLUSD",1738529832395,0.37647,203.2,203.06,0.73838899]
["bitfinex","SOLUSD",1738529832697,0.67774006,203.19,203.07,13.41184853]
["bitfinex","SOLUSD",1738529833010,0.67774006,203.24,203.09,13.41184853]
["bitfinex","SOLUSD",1738529833196,0.37647,203.23,203.11,13.41184853]
["bitfinex","SOLUSD",1738529833402,0.67774006,203.22,203.13,13.41184853]
["bitfinex","SOLUSD",1738529833618,0.063,203.26,203.15,13.41184853]
["bitfinex","SOLUSD",1738529833773,0.063,203.26,203.16,0.73806838]
["bitfinex","SOLUSD",1738529833976,0.063,203.26,203.17,13.41184853]
["bitfinex","SOLUSD",1738529834173,0.063,203.26,203.18,0.73799682]
["bitfinex","SOLUSD",1738529835299,0.063,203.26,203.19,13.41184853]
["bitfinex","SOLUSD",1738529835466,0.063,203.26,203.21,13.41184853]
["bitfinex","SOLUSD",1738529835671,0.063,203.26,203.22,0.73786863]
["bitfinex","SOLUSD",1738529835881,0.063,203.26,203.23,13.41184853]
["bitfinex","SOLUSD",1738529836210,0.063,203.33,203.25,13.41184853]
["bitfinex","SOLUSD",1738529836386,0.063,203.33,203.26,0.73778168]
["bitfinex","SOLUSD",1738529837610,4.4793816,203.45,203.27,13.41184853]
["bitfinex","SOLUSD",1738529837807,4.4793816,203.45,203.28,0.73774747]
["bitfinex","SOLUSD",1738529838013,5.68195559,203.45,203.28,0.73774747]
["bitfinex","SOLUSD",1738529838197,5.68195559,203.45,203.2,0.86323754]
["bitfinex","SOLUSD",1738529838523,11.83976966,203.45,203.2,0.86323754]
["bitfinex","SOLUSD",1738529838822,20.96781407,203.44,203.2,0.73774754]
["bitfinex","SOLUSD",1738529839121,14.81,203.39,203.12,0.7380641]
["bitfinex","SOLUSD",1738529839321,14.81,203.37,203.12,0.7380641]
["bitfinex","SOLUSD",1738529839485,0.37647,203.32,203.13,13.41184853]
["bitfinex","SOLUSD",1738529839686,15.18647,203.3,203.15,13.41184853]
["bitfinex","SOLUSD",1738529839890,15.18647,203.3,203.11,2.29281731]
["bitfinex","SOLUSD",1738529840120,0.37647,203.26,203.11,0.73821731]
["bitfinex","SOLUSD",1738529840487,0.37647,203.26,203.12,13.41184853]
["bitfinex","SOLUSD",1738529840926,0.37647,203.26,203.07,13.53733853]
["bitfinex","SOLUSD",1738529841089,0.37647,203.26,203.09,13.41184853]
["bitfinex","SOLUSD",1738529841290,0.37647,203.26,203.11,13.41184853]
["bitfinex","SOLUSD",1738529841485,15.18647,203.24,203.06,0.73830497]
["bitfinex","SOLUSD",1738529841690,0.37647,203.24,203.03,5.66375612]
["bitfinex","SOLUSD",1738529842002,0.37647,203.24,203.04,13.78831853]
["bitfinex","SOLUSD",1738529842207,0.37647,203.22,203.06,13.41184853]
["bitfinex","SOLUSD",1738529842389,0.37647,203.22,203.07,0.73849276]
["bitfinex","SOLUSD",1738529842590,0.37647,203.22,203.04,13.53733853]
["bitfinex","SOLUSD",1738529842791,0.37647,203.22,203.06,13.41184853]
["bitfinex","SOLUSD",1738529843016,0.37647,203.22,203.08,13.41184853]
["bitfinex","SOLUSD",1738529843239,21.0982,203.3,203.11,0.12549]
["bitfinex","SOLUSD",1738529843391,13.78831853,203.27,203.12,0.73814975]
["bitfinex","SOLUSD",1738529843597,0.37647,203.25,203.04,4.9249]
["bitfinex","SOLUSD",1738529843792,0.37647,203.25,203.02,7.6979]
["bitfinex","SOLUSD",1738529843793,15.18647,203.23,203.05,0.73837834]
["bitfinex","SOLUSD",1738529843993,0.37647,203.19,203.03,0.73854188]
["bitfinex","SOLUSD",1738529844226,0.37647,203.17,203.03,0.73854188]
["bitfinex","SOLUSD",1738529844422,15.18647,203.15,202.99,0.73873233]
["bitfinex","SOLUSD",1738529844896,0.37647,203.15,203.0,13.41184853]
["bitfinex","SOLUSD",1738529845098,0.37647,203.15,202.97,5.05199]
["bitfinex","SOLUSD",1738529845099,0.37647,203.15,202.98,0.73860692]
["bitfinex","SOLUSD",1738529845300,15.18647,203.11,202.96,0.73879635]
["bitfinex","SOLUSD",1738529845495,0.37647,203.11,202.96,0.73879635]
["bitfinex","SOLUSD",1738529845793,0.37647,203.11,202.97,13.41184853]
["bitfinex","SOLUSD",1738529846010,0.37647,203.11,202.99,13.41184853]
["bitfinex","SOLUSD",1738529846209,0.37647,203.11,203.01,13.41184853]
["bitfinex","SOLUSD",1738529846403,1.2322948,203.17,203.03,13.41184853]
["bitfinex","SOLUSD",1738529846724,61.55606958,203.28,203.05,13.41184853]
["bitfinex","SOLUSD",1738529846909,14.81,203.27,203.07,13.41184853]
["bitfinex","SOLUSD",1738529847232,13.78831853,203.24,203.13,0.063]
["bitfinex","SOLUSD",1738529847432,15.18647,203.2,203.01,0.73867582]
["bitfinex","SOLUSD",1738529847725,0.37647,203.2,203.0,0.12549]
["bitfinex","SOLUSD",1738529847899,14.81,203.25,203.02,13.78831853]
["bitfinex","SOLUSD",1738529848098,0.25098,203.24,203.04,13.53733853]
["bitfinex","SOLUSD",1738529848312,0.25098,203.24,203.06,13.41184853]
["bitfinex","SOLUSD",1738529848506,0.25098,203.22,203.08,13.41184853]
["bitfinex","SOLUSD",1738529848690,0.25098,203.22,203.09,0.73842686]
["bitfinex","SOLUSD",1738529849108,0.25098,203.22,203.05,0.73841645]
["bitfinex","SOLUSD",1738529849619,2.43998799,203.28,203.06,18.58742853]
["bitfinex","SOLUSD",1738529849829,6.2882,203.3,203.08,13.53733853]
["bitfinex","SOLUSD",1738529850122,29.33657984,203.29,203.02,0.12549]
["bitfinex","SOLUSD",1738529850325,30.56290993,203.29,203.03,0.73829153]
["bitfinex","SOLUSD",1738529851521,17.1510614,203.29,203.06,1.6658]
["bitfinex","SOLUSD",1738529851728,17.1510614,203.29,203.08,4.9241]
["bitfinex","SOLUSD",1738529851896,0.12549,203.26,203.1,13.66282853]
["bitfinex","SOLUSD",1738529852098,0.73826131,203.27,203.12,13.66282853]
["bitfinex","SOLUSD",1738529852323,0.73826131,203.3,203.14,0.12549]
["bitfinex","SOLUSD",1738529852636,0.37647,203.29,203.16,13.41184853]
["bitfinex","SOLUSD",1738529852805,0.25098,203.27,203.17,0.73807153]
["bitfinex","SOLUSD",1738529853728,13.41184853,203.32,203.18,13.41184853]
["bitfinex","SOLUSD",1738529853729,0.73826131,203.3,203.18,13.41184853]
["bitfinex","SOLUSD",1738529853899,0.73826131,203.3,203.17,0.73807153]
["bitfinex","SOLUSD",1738529853900,0.37647,203.29,203.17,0.7380203]
["bitfinex","SOLUSD",1738529854108,0.12549,203.24,203.12,0.7381759]
["bitfinex","SOLUSD",1738529854323,0.12549,203.21,203.11,0.73828871]
["bitfinex","SOLUSD",1738529854513,0.12549,203.19,203.11,0.73828871]
["bitfinex","SOLUSD",1738529854827,0.12549,203.17,203.07,0.73835369]
["bitfinex","SOLUSD",1738529855038,0.12549,203.17,203.08,0.73837336]
["bitfinex","SOLUSD",1738529855329,0.12549,203.15,203.08,0.73837336]
["bitfinex","SOLUSD",1738529855541,0.73826131,203.2,203.08,0.73837336]
["bitfinex","SOLUSD",1738529855718,0.73826131,203.25,203.08,0.73837336]
["bitfinex","SOLUSD",1738529856031,13.78831853,203.24,203.09,0.73840257]
["bitfinex","SOLUSD",1738529856331,0.12549,203.21,203.09,0.73840257]
["bitfinex","SOLUSD",1738529856532,0.25098,203.19,203.07,0.73839258]
["bitfinex","SOLUSD",1738529856705,0.25098,203.17,203.07,0.73839258]
["bitfinex","SOLUSD",1738529857031,0.25098,203.15,203.07,0.73839258]
["bitfinex","SOLUSD",1738529857203,0.25098,203.13,203.06,0.73848959]
["bitfinex","SOLUSD",1738529857409,0.73826131,203.12,203.0,0.73856914]
["bitfinex","SOLUSD",1738529857823,0.73826131,203.12,203.01,13.41184853]
["bitfinex","SOLUSD",1738529858030,0.73826131,203.12,203.02,0.7386156]
["bitfinex","SOLUSD",1738529858214,0.25098,203.11,203.02,0.7386156]
["bitfinex","SOLUSD",1738529858418,0.98924131,203.11,203.03,0.73869902]
["bitfinex","SOLUSD",1738529858612,0.25098,203.11,203.0,0.73863018]
["bitfinex","SOLUSD",1738529858843,0.73826131,203.2,203.01,13.53733853]
["bitfinex","SOLUSD",1738529859019,0.73826131,203.2,203.03,13.53733853]
["bitfinex","SOLUSD",1738529859204,0.73826131,203.2,203.04,0.73837731]
["bitfinex","SOLUSD",1738529859545,13.78831853,203.19,203.04,0.73837731]
["bitfinex","SOLUSD",1738529859718,0.12549,203.16,203.05,13.41184853]
["bitfinex","SOLUSD",1738529859918,0.86375131,203.16,203.06,0.73851028]
["bitfinex","SOLUSD",1738529860839,7.13846131,203.28,203.07,13.41184853]
["bitfinex","SOLUSD",1738529861132,0.03,203.29,203.13,0.12549]
["bitfinex","SOLUSD",1738529861308,0.03,203.29,203.15,13.41184853]
["bitfinex","SOLUSD",1738529861512,0.03,203.29,203.16,0.73803061]
["bitfinex","SOLUSD",1738529862101,0.12549,203.27,203.16,0.73803061]
["bitfinex","SOLUSD",1738529862335,0.03,203.29,203.18,0.12549]
["bitfinex","SOLUSD",1738529862547,0.03,203.29,203.19,0.73786425]
["bitfinex","SOLUSD",1738529862841,0.03,203.29,203.21,0.25098]
["bitfinex","SOLUSD",1738529863138,0.03,203.29,203.22,0.73779304]
["bitfinex","SOLUSD",1738529863317,0.03,203.29,203.23,0.73790118]
["bitfinex","SOLUSD",1738529863521,0.03,203.29,203.21,0.12549]
["bitfinex","SOLUSD",1738529863843,0.03,203.29,203.23,13.41184853]
["bitfinex","SOLUSD",1738529864021,0.03,203.29,203.24,0.73772029]
["bitfinex","SOLUSD",1738529864332,0.03,203.29,203.25,13.53733853]
["bitfinex","SOLUSD",1738529864536,0.03,203.29,203.27,13.53733853]
["bitfinex","SOLUSD",1738529864736,0.03,203.29,203.28,14.14947568]
["bitfinex","SOLUSD",1738529865909,0.03,203.29,203.28,0.73762715]
["bitfinex","SOLUSD",1738529866153,0.03,203.29,203.25,0.73767432]
["bitfinex","SOLUSD",1738529866441,0.12549,203.4,203.25,0.73767432]
["bitfinex","SOLUSD",1738529866746,0.25098,203.46,203.26,13.41184853]
["bitfinex","SOLUSD",1738529866928,0.25098,203.46,203.28,13.41184853]
["bitfinex","SOLUSD",1738529867131,0.25098,203.46,203.29,0.73765022]
["bitfinex","SOLUSD",1738529867857,0.25098,203.46,203.23,0.86315503]
["bitfinex","SOLUSD",1738529868021,0.25098,203.46,203.23,0.73766503]
["bitfinex","SOLUSD",1738529868346,0.25098,203.44,203.23,0.73766503]
["bitfinex","SOLUSD",1738529868546,0.12549,203.41,203.23,0.73766503]
["bitfinex","SOLUSD",1738529869454,0.12549,203.39,203.23,0.73766503]
["bitfinex","SOLUSD",1738529869749,0.12549,203.39,203.22,13.41184853]
["bitfinex","SOLUSD",1738529869750,0.12549,203.39,203.16,0.7379152]
["bitfinex","SOLUSD",1738529870251,0.12549,203.37,203.16,0.7379152]
["bitfinex","SOLUSD",1738529870714,0.12549,203.37,203.18,13.41184853]
["bitfinex","SOLUSD",1738529870914,0.12549,203.37,203.16,0.73809296]
["bitfinex","SOLUSD",1738529871113,0.12549,203.35,203.16,0.73809296]
["bitfinex","SOLUSD",1738529871527,0.12549,203.35,203.14,0.7381874]
["bitfinex","SOLUSD",1738529871857,0.12549,203.35,203.23,0.063]
["bitfinex","SOLUSD",1738529873333,0.12549,203.35,203.13,2.38261665]
["bitfinex","SOLUSD",1738529873533,28.59831853,203.33,203.13,2.38261665]
["bitfinex","SOLUSD",1738529873733,28.59831853,203.33,203.13,15.79446518]
["bitfinex","SOLUSD",1738529874465,13.78831853,203.33,203.14,13.41184853]
["bitfinex","SOLUSD",1738529874641,13.78831853,203.33,203.15,0.73805323]
["bitfinex","SOLUSD",1738529874845,13.78831853,203.33,203.16,13.41184853]
["bitfinex","SOLUSD",1738529875153,13.78831853,203.33,203.17,0.73809112]
["bitfinex","SOLUSD",1738529875526,28.59831853,203.33,203.17,0.73809112]
["bitfinex","SOLUSD",1738529875733,28.59831853,203.33,203.13,1.6445]
["bitfinex","SOLUSD",1738529875962,32.93344391,203.33,203.14,0.73833222]
["bitfinex","SOLUSD",1738529876254,32.93344391,203.33,203.14,14.15018075]
["bitfinex","SOLUSD",1738529876646,34.14717697,203.33,203.14,14.15018075]
["bitfinex","SOLUSD",1738529876840,34.14717697,203.33,203.14,0.73833222]
["bitfinex","SOLUSD",1738529877035,34.14717697,203.33,203.13,2.38283554]
["bitfinex","SOLUSD",1738529879584,4.33512538,203.32,203.13,1.6445]
["bitfinex","SOLUSD",1738529879773,28.59831853,203.31,203.12,6.4632]
["bitfinex","SOLUSD",1738529880063,28.59831853,203.29,203.12,6.4632]
["bitfinex","SOLUSD",1738529880265,28.59831853,203.27,203.06,6.3544]
["bitfinex","SOLUSD",1738529880471,28.59831853,203.25,203.06,6.3544]
["bitfinex","SOLUSD",1738529880635,15.18647,203.21,203.0,0.063]
["bitfinex","SOLUSD",1738529880847,15.18647,203.17,203.0,0.063]
["bitfinex","SOLUSD",1738529881044,15.18647,203.13,203.0,0.063]
["bitfinex","SOLUSD",1738529881266,15.18647,203.11,203.0,0.063]
["bitfinex","SOLUSD",1738529881474,16.39848163,203.11,203.0,0.063]
["bitfinex","SOLUSD",1738529881684,1.58848163,203.11,203.0,0.063]
["bitfinex","SOLUSD",1738529881982,0.37647,203.07,203.0,0.063]
["bitfinex","SOLUSD",1738529882146,0.37647,203.05,202.94,6.5976]
["bitfinex","SOLUSD",1738529882476,2.46521469,203.11,202.94,6.5976]
["bitfinex","SOLUSD",1738529882477,0.37647,203.01,202.94,6.5976]
["bitfinex","SOLUSD",1738529882848,0.37647,202.99,202.92,0.063]
["bitfinex","SOLUSD",1738529887074,0.37647,202.95,202.87,6.203]
["bitfinex","SOLUSD",1738529887245,1.5167,203.09,202.88,0.73939727]
["bitfinex","SOLUSD",1738529887442,81.2,203.1,202.89,13.66282853]
["bitfinex","SOLUSD",1738529887642,5.6073,203.15,202.92,0.25098]
["bitfinex","SOLUSD",1738529887878,5.6073,203.15,202.9,0.73897483]
["bitfinex","SOLUSD",1738529887879,6.86013709,203.15,202.94,13.41184853]
["bitfinex","SOLUSD",1738529888178,13.78831853,203.14,202.95,0.73892778]
["bitfinex","SOLUSD",1738529888549,13.78831853,203.14,202.9,0.73897874]
["bitfinex","SOLUSD",1738529888888,4.33512538,203.13,202.9,0.73897874]
["bitfinex","SOLUSD",1738529889072,4.33512538,203.13,202.91,13.41184853]
["bitfinex","SOLUSD",1738529889382,13.78831853,203.12,202.93,13.41184853]
["bitfinex","SOLUSD",1738529889553,13.78831853,203.12,202.94,0.73900126]
["bitfinex","SOLUSD",1738529889757,13.78831853,203.12,202.95,13.41184853]
["bitfinex","SOLUSD",1738529889976,13.78831853,203.12,202.96,0.73884005]
["bitfinex","SOLUSD",1738529890480,13.78831853,203.12,202.91,0.73891215]
["bitfinex","SOLUSD",1738529890680,13.78831853,203.12,202.89,13.41184853]
["bitfinex","SOLUSD",1738529890880,28.59831853,203.1,202.87,6.94209946]
["bitfinex","SOLUSD",1738529891575,13.78831853,203.1,202.88,13.41184853]
["bitfinex","SOLUSD",1738529891752,28.59831853,203.1,202.89,0.73909962]
["bitfinex","SOLUSD",1738529891955,13.78831853,203.08,202.88,0.73909962]
["bitfinex","SOLUSD",1738529892582,39.14438128,203.08,202.87,6.203]
["bitfinex","SOLUSD",1738529892878,28.59831853,203.06,202.87,6.203]
["bitfinex","SOLUSD",1738529893687,32.93344391,203.06,202.87,6.203]
["bitfinex","SOLUSD",1738529893855,28.59831853,203.04,202.87,6.203]
["bitfinex","SOLUSD",1738529894670,28.59831853,203.04,202.87,4.2876]
["bitfinex","SOLUSD",1738529894671,35.55331653,203.04,202.87,4.2876]
["bitfinex","SOLUSD",1738529894852,64.77011853,203.02,202.79,0.063]
["bitfinex","SOLUSD",1738529895181,28.59831853,203.0,202.79,0.063]
["bitfinex","SOLUSD",1738529895377,0.12549,202.96,202.79,0.063]
["bitfinex","SOLUSD",1738529895550,0.37647,202.94,202.79,0.063]
["bitfinex","SOLUSD",1738529895750,0.37647,202.9,202.79,0.063]
["bitfinex","SOLUSD",1738529896051,0.37647,202.88,202.79,0.063]
["bitfinex","SOLUSD",1738529896449,13.41184853,202.87,202.79,0.063]
["bitfinex","SOLUSD",1738529896762,0.37647,202.84,202.79,0.063]
["bitfinex","SOLUSD",1738529897085,0.37647,202.82,202.77,0.063]
["bitfinex","SOLUSD",1738529897283,0.37647,202.8,202.77,0.063]
["bitfinex","SOLUSD",1738529898178,0.37647,202.8,202.73,6.5173]
["bitfinex","SOLUSD",1738529898378,0.37647,202.78,202.73,6.5173]
["bitfinex","SOLUSD",1738529898987,0.37647,202.78,202.71,0.063]
["bitfinex","SOLUSD",1738529898988,0.37647,202.78,202.61,6.3719]
["bitfinex","SOLUSD",1738529899155,28.59831853,202.74,202.61,6.3719]
["bitfinex","SOLUSD",1738529899575,32.93344391,202.74,202.61,6.3719]
["bitfinex","SOLUSD",1738529900085,32.93344391,202.74,202.59,1.5805]
["bitfinex","SOLUSD",1738529900290,14.81,202.72,202.59,1.5805]
["bitfinex","SOLUSD",1738529900696,13.78831853,202.71,202.59,1.5805]
["bitfinex","SOLUSD",1738529901293,14.81,202.7,202.59,1.5805]
["bitfinex","SOLUSD",1738529901462,4.33512538,202.73,202.58,0.063]
["bitfinex","SOLUSD",1738529902185,28.59831853,202.71,202.58,0.063]
["bitfinex","SOLUSD",1738529902876,39.14438128,202.71,202.58,0.063]
["bitfinex","SOLUSD",1738529903083,28.59831853,202.69,202.58,0.063]
["bitfinex","SOLUSD",1738529903800,28.59831853,202.69,202.56,0.063]
["bitfinex","SOLUSD",1738529903969,32.93344391,202.69,202.56,0.063]
["bitfinex","SOLUSD",1738529904169,4.33512538,202.69,202.56,0.063]
["bitfinex","SOLUSD",1738529904415,1.25605064,202.73,202.58,13.41184853]
["bitfinex","SOLUSD",1738529904570,8.0021,202.83,202.6,13.41184853]
["bitfinex","SOLUSD",1738529904778,8.0021,202.83,202.62,13.41184853]
["bitfinex","SOLUSD",1738529904977,17.99603973,202.87,202.64,15.06154853]
["bitfinex","SOLUSD",1738529904978,4.58,202.87,202.64,15.06154853]
["bitfinex","SOLUSD",1738529905172,4.58,202.87,202.66,13.41184853]
["bitfinex","SOLUSD",1738529905505,15.18647,202.82,202.66,0.7398769]
["bitfinex","SOLUSD",1738529905674,5.83894047,202.87,202.66,0.7398769]
["bitfinex","SOLUSD",1738529906377,13.78831853,202.86,202.66,5.6741769]
["bitfinex","SOLUSD",1738529906800,13.66282853,202.86,202.66,5.6741769]
["bitfinex","SOLUSD",1738529907295,0.12549,202.85,202.66,14.15172543]
["bitfinex","SOLUSD",1738529907499,0.12549,202.85,202.67,13.41184853]
["bitfinex","SOLUSD",1738529907705,0.12549,202.85,202.68,0.73977716]
["bitfinex","SOLUSD",1738529908373,0.12549,202.85,202.66,0.063]
["bitfinex","SOLUSD",1738529909073,0.12549,202.85,202.66,13.47484853]
["bitfinex","SOLUSD",1738529909289,0.12549,202.85,202.66,0.063]
["bitfinex","SOLUSD",1738529909479,0.12549,202.81,202.66,0.063]
["bitfinex","SOLUSD",1738529909669,0.12549,202.81,202.66,0.8031837]
["bitfinex","SOLUSD",1738529909998,0.12549,202.81,202.67,13.41184853]
["bitfinex","SOLUSD",1738529910194,0.12549,202.79,202.66,0.063]
["bitfinex","SOLUSD",1738529910397,0.12549,202.77,202.66,0.80298815]
["bitfinex","SOLUSD",1738529913775,0.12549,202.75,202.66,0.063]
["bitfinex","SOLUSD",1738529914080,0.12549,202.75,202.58,1.6007]
["bitfinex","SOLUSD",1738529914274,0.12549,202.73,202.58,1.6007]
["bitfinex","SOLUSD",1738529915376,0.12549,202.71,202.58,1.6007]
["bitfinex","SOLUSD",1738529917149,0.12549,202.69,202.56,0.063]
["bitfinex","SOLUSD",1738529917610,0.12549,202.67,202.56,0.063]
["bitfinex","SOLUSD",1738529918291,0.12549,202.65,202.54,0.063]
["bitfinex","SOLUSD",1738529918805,0.12549,202.65,202.53,0.063]
["bitfinex","SOLUSD",1738529919004,0.12549,202.63,202.52,0.063]
["bitfinex","SOLUSD",1738529919312,0.12549,202.61,202.48,0.063]
["bitfinex","SOLUSD",1738529920002,4.46061538,202.61,202.48,0.063]
["bitfinex","SOLUSD",1738529920318,0.12549,202.59,202.48,0.063]
["bitfinex","SOLUSD",1738529920493,0.12549,202.59,202.54,0.063]
["bitfinex","SOLUSD",1738529920694,0.12549,202.59,202.48,0.063]
["bitfinex","SOLUSD",1738529921013,1.36328229,202.59,202.48,0.063]
["bitfinex","SOLUSD",1738529922595,16.05445372,202.63,202.48,0.063]
["bitfinex","SOLUSD",1738529922596,1.24445372,202.63,202.5,1.5433]
["bitfinex","SOLUSD",1738529922800,6.293,202.76,202.53,6.1923]
["bitfinex","SOLUSD",1738529923021,6.293,202.76,202.55,13.41184853]
["bitfinex","SOLUSD",1738529923223,59.82389636,202.75,202.56,0.74025918]
["bitfinex","SOLUSD",1738529923405,13.78831853,202.74,202.56,0.74025918]
["bitfinex","SOLUSD",1738529923720,13.78831853,202.72,202.56,0.74025918]
["bitfinex","SOLUSD",1738529924223,13.78831853,202.72,202.57,0.74033557]
["bitfinex","SOLUSD",1738529925127,13.78831853,202.72,202.58,0.74030701]
["bitfinex","SOLUSD",1738529925327,13.78831853,202.72,202.55,13.41184853]
["bitfinex","SOLUSD",1738529925328,13.78831853,202.72,202.56,0.74031421]
["bitfinex","SOLUSD",1738529926321,28.59831853,202.72,202.56,0.74031421]
["bitfinex","SOLUSD",1738529926628,28.59831853,202.72,202.54,0.74033946]
["bitfinex","SOLUSD",1738529926799,32.93344391,202.72,202.54,0.74033946]
["bitfinex","SOLUSD",1738529927930,18.12344391,202.72,202.54,0.74033946]
["bitfinex","SOLUSD",1738529928099,13.78831853,202.72,202.55,13.41184853]
["bitfinex","SOLUSD",1738529928295,13.78831853,202.72,202.57,13.41184853]
["bitfinex","SOLUSD",1738529928494,13.78831853,202.72,202.58,0.74029364]
["bitfinex","SOLUSD",1738529928700,0.37647,202.72,202.59,13.41184853]
["bitfinex","SOLUSD",1738529928922,0.37647,202.72,202.6,0.74020637]
["bitfinex","SOLUSD",1738529929115,0.37647,202.72,202.54,0.74020826]
["bitfinex","SOLUSD",1738529929657,0.37647,202.72,202.53,6.1923]
["bitfinex","SOLUSD",1738529929933,0.37647,202.72,202.54,0.74050743]
["bitfinex","SOLUSD",1738529930113,0.37647,202.72,202.55,13.41184853]
["bitfinex","SOLUSD",1738529930436,0.37647,202.72,202.57,13.41184853]
["bitfinex","SOLUSD",1738529930733,0.37647,202.72,202.58,0.74024829]
["bitfinex","SOLUSD",1738529932330,0.37647,202.72,202.59,13.41184853]
["bitfinex","SOLUSD",1738529932510,0.37647,202.72,202.6,0.74008575]
["bitfinex","SOLUSD",1738529932825,4.36512538,202.77,202.61,13.41184853]
["bitfinex","SOLUSD",1738529933131,0.37647,202.76,202.63,13.41184853]
["bitfinex","SOLUSD",1738529933332,0.063,202.72,202.64,0.74003771]
["bitfinex","SOLUSD",1738529933542,0.063,202.72,202.59,0.74007933]
["bitfinex","SOLUSD",1738529933896,0.063,202.72,202.61,1.6129]
["bitfinex","SOLUSD",1738529934127,0.063,202.72,202.62,0.73992546]
["bitfinex","SOLUSD",1738529935239,9.96828497,202.83,202.63,13.41184853]
["bitfinex","SOLUSD",1738529935418,9.96828497,202.83,202.65,19.63444853]
["bitfinex","SOLUSD",1738529935736,4.33512538,202.83,202.66,0.73986118]
["bitfinex","SOLUSD",1738529936435,4.33512538,202.83,202.67,13.41184853]
["bitfinex","SOLUSD",1738529936642,4.33512538,202.83,202.68,0.73981141]
["bitfinex","SOLUSD",1738529937153,5.53779473,202.83,202.68,0.73981141]
["bitfinex","SOLUSD",1738529937340,13.78831853,202.82,202.68,0.73981141]
["bitfinex","SOLUSD",1738529938335,19.42147812,202.82,202.65,6.2226]
["bitfinex","SOLUSD",1738529938526,13.78831853,202.8,202.66,0.74008091]
["bitfinex","SOLUSD",1738529938838,0.37647,202.78,202.66,0.74008091]
["bitfinex","SOLUSD",1738529939237,0.37647,202.78,202.67,13.41184853]
["bitfinex","SOLUSD",1738529939444,4.33512538,202.81,202.69,13.41184853]
["bitfinex","SOLUSD",1738529939612,2.44417028,202.83,202.71,13.41184853]
["bitfinex","SOLUSD",1738529939938,0.25098,202.81,202.72,0.73965946]
["bitfinex","SOLUSD",1738529940136,6.77141859,202.89,202.73,13.41184853]
["bitfinex","SOLUSD",1738529940304,6.77141859,202.89,202.74,0.73957766]
["bitfinex","SOLUSD",1738529940505,13.78831853,202.88,202.74,0.73957766]
["bitfinex","SOLUSD",1738529940845,13.78831853,202.88,202.75,0.73958006]
["bitfinex","SOLUSD",1738529941223,5.63315959,202.87,202.73,1.5225]
["bitfinex","SOLUSD",1738529941431,0.37647,202.84,202.73,1.5225]
["bitfinex","SOLUSD",1738529942244,6.77141859,202.89,202.73,1.5225]
["bitfinex","SOLUSD",1738529942245,0.063,202.93,202.76,0.12549]
["bitfinex","SOLUSD",1738529942444,0.063,202.93,202.79,5.05669]
["bitfinex","SOLUSD",1738529942750,0.063,202.93,202.81,13.41184853]
["bitfinex","SOLUSD",1738529942951,13.72582853,202.93,202.82,0.73929554]
["bitfinex","SOLUSD",1738529943247,0.28098,202.9,202.78,13.41184853]
["bitfinex","SOLUSD",1738529943555,0.03,202.9,202.79,0.73953169]
["bitfinex","SOLUSD",1738529944338,0.03,202.9,202.76,4.58]
["bitfinex","SOLUSD",1738529944339,0.03,202.9,202.8,14.15121531]
["bitfinex","SOLUSD",1738529944547,0.03,202.9,202.8,0.73936678]
["bitfinex","SOLUSD",1738529944837,0.03,202.9,202.77,0.73952703]
["bitfinex","SOLUSD",1738529947152,0.03,202.9,202.76,5.31961687]
["bitfinex","SOLUSD",1738529948147,0.03,202.9,202.76,0.73961687]
["bitfinex","SOLUSD",1738529948347,0.37647,202.87,202.75,6.3042]
["bitfinex","SOLUSD",1738529948764,0.37647,202.87,202.76,0.73969005]
["bitfinex","SOLUSD",1738529948969,0.03,202.9,202.77,13.53733853]
["bitfinex","SOLUSD",1738529949260,0.03,202.9,202.82,7.80839]
["bitfinex","SOLUSD",1738529949437,0.03,202.9,202.84,0.25098]
["bitfinex","SOLUSD",1738529949637,0.03,202.9,202.86,13.53733853]
["bitfinex","SOLUSD",1738529949838,0.03,202.9,202.88,13.41184853]
["bitfinex","SOLUSD",1738529950139,0.03,202.9,202.89,14.15092419]
["bitfinex","SOLUSD",1738529950337,0.063,202.93,202.9,13.41184853]
["bitfinex","SOLUSD",1738529950563,0.063,202.93,202.91,0.73898562]
["bitfinex","SOLUSD",1738529950768,0.063,202.93,202.92,13.41184853]
["bitfinex","SOLUSD",1738529951149,0.063,202.93,202.91,0.73898562]
["bitfinex","SOLUSD",1738529951370,0.063,202.93,202.86,0.86447993]
["bitfinex","SOLUSD",1738529951542,0.063,202.93,202.87,13.41184853]
["bitfinex","SOLUSD",1738529951739,0.063,202.93,202.89,13.41184853]
["bitfinex","SOLUSD",1738529951940,0.063,202.93,202.91,13.41184853]
["bitfinex","SOLUSD",1738529952174,0.063,202.93,202.92,14.15081803]
["bitfinex","SOLUSD",1738529952367,0.063,202.93,202.92,0.7389695]
["bitfinex","SOLUSD",1738529952539,0.063,202.93,202.87,0.73905757]
["bitfinex","SOLUSD",1738529953968,0.063,202.93,202.88,13.41184853]
["bitfinex","SOLUSD",1738529954139,0.063,202.93,202.89,0.73908837]
["bitfinex","SOLUSD",1738529954748,0.063,202.93,202.87,13.41184853]
["bitfinex","SOLUSD",1738529955068,0.063,202.93,202.88,0.73912222]
["bitfinex","SOLUSD",1738529955636,0.063,202.93,202.85,0.73912901]
["bitfinex","SOLUSD",1738529956369,0.063,202.93,202.82,25.65474853]
["bitfinex","SOLUSD",1738529956370,0.063,202.93,202.83,0.7392669]
["bitfinex","SOLUSD",1738529956539,0.12549,202.92,202.83,0.7392669]
["bitfinex","SOLUSD",1738529956738,0.12549,202.92,202.78,13.41184853]
["bitfinex","SOLUSD",1738529957053,0.12549,202.92,202.79,0.73946742]
["bitfinex","SOLUSD",1738529957865,0.18849,202.93,202.8,13.41184853]
["bitfinex","SOLUSD",1738529958050,0.18849,202.93,202.82,13.41184853]
["bitfinex","SOLUSD",1738529958366,0.12549,202.92,202.83,0.73923988]
["bitfinex","SOLUSD",1738529958663,0.063,202.93,202.84,13.41184853]
["bitfinex","SOLUSD",1738529958838,0.063,202.93,202.85,0.73916034]
["bitfinex","SOLUSD",1738529959158,0.25098,202.92,202.77,0.73917897]
["bitfinex","SOLUSD",1738529959364,0.12549,202.9,202.77,0.73917897]
["bitfinex","SOLUSD",1738529959739,0.12549,202.89,202.77,0.73917897]
["bitfinex","SOLUSD",1738529960040,0.12549,202.85,202.77,0.73917897]
["bitfinex","SOLUSD",1738529960969,0.063,202.93,202.77,0.73917897]
["bitfinex","SOLUSD",1738529961272,0.37647,202.9,202.78,0.73955074]
["bitfinex","SOLUSD",1738529961449,0.37647,202.9,202.74,13.56733853]
["bitfinex","SOLUSD",1738529961641,0.37647,202.9,202.75,0.73944932]
["bitfinex","SOLUSD",1738529962051,1.29853021,202.93,202.76,13.78831853]
["bitfinex","SOLUSD",1738529962246,0.063,202.93,202.78,13.53733853]
["bitfinex","SOLUSD",1738529962466,0.063,202.93,202.82,13.41184853]
["bitfinex","SOLUSD",1738529962667,0.063,202.93,202.83,0.73921946]
["bitfinex","SOLUSD",1738529963450,0.063,202.93,202.84,13.41184853]
["bitfinex","SOLUSD",1738529963653,0.063,202.93,202.85,0.73923396]
["bitfinex","SOLUSD",1738529964673,0.063,202.93,202.83,0.73924889]
["bitfinex","SOLUSD",1738529964856,0.063,202.93,202.77,0.7393997]
["bitfinex","SOLUSD",1738529965056,0.37647,202.92,202.77,0.7393997]
["bitfinex","SOLUSD",1738529966069,0.37647,202.92,202.78,0.73953794]
["bitfinex","SOLUSD",1738529966275,0.37647,202.92,202.76,0.73956101]
["bitfinex","SOLUSD",1738529966684,0.37647,202.9,202.76,0.73956101]
["bitfinex","SOLUSD",1738529967747,0.37647,202.9,202.77,13.41184853]
["bitfinex","SOLUSD",1738529967976,0.37647,202.9,202.78,0.73945373]
["bitfinex","SOLUSD",1738529972284,0.37647,202.88,202.78,0.73945373]
["bitfinex","SOLUSD",1738529972583,0.37647,202.86,202.76,0.7396176]
["bitfinex","SOLUSD",1738529973096,0.37647,202.84,202.74,0.03]
["bitfinex","SOLUSD",1738529973262,0.063,202.93,202.74,0.03]
["bitfinex","SOLUSD",1738529973658,13.78831853,202.92,202.74,0.76942765]
["bitfinex","SOLUSD",1738529973859,13.78831853,202.92,202.74,0.03]
["bitfinex","SOLUSD",1738529974158,13.78831853,202.9,202.74,0.03]
["bitfinex","SOLUSD",1738529974366,0.37647,202.86,202.74,0.03]
["bitfinex","SOLUSD",1738529974722,0.063,202.93,202.74,0.03]
["bitfinex","SOLUSD",1738529974885,0.063,202.93,202.79,0.25098]
["bitfinex","SOLUSD",1738529975086,0.063,202.93,202.81,13.41184853]
["bitfinex","SOLUSD",1738529975406,0.063,202.93,202.82,0.73914471]
["bitfinex","SOLUSD",1738529975901,0.43947,202.93,202.82,0.73914471]
["bitfinex","SOLUSD",1738529976359,0.43947,202.93,202.74,4.59]
["bitfinex","SOLUSD",1738529976360,0.37647,202.87,202.75,0.73942059]
["bitfinex","SOLUSD",1738529976691,0.25098,202.87,202.75,0.73942059]
["bitfinex","SOLUSD",1738529976993,1.26109432,202.96,202.76,13.41184853]
["bitfinex","SOLUSD",1738529977175,1.26109432,202.96,202.78,13.41184853]
["bitfinex","SOLUSD",1738529977371,1.26109432,202.96,202.79,0.73923957]
["bitfinex","SOLUSD",1738529977887,0.37647,202.95,202.79,0.73923957]
["bitfinex","SOLUSD",1738529980199,0.37647,202.95,202.8,13.78831853]
["bitfinex","SOLUSD",1738529980402,0.25098,202.95,202.83,13.41184853]
["bitfinex","SOLUSD",1738529980697,0.31398,202.93,202.84,0.73916826]
["bitfinex","SOLUSD",1738529981070,0.37647,202.92,202.84,0.73916826]
["bitfinex","SOLUSD",1738529981595,0.37647,202.92,202.85,0.7393417]
["bitfinex","SOLUSD",1738529981792,0.37647,202.92,202.83,0.73936366]
["bitfinex","SOLUSD",1738529982603,0.37647,202.92,202.82,6.4445]
["bitfinex","SOLUSD",1738529982893,0.37647,202.92,202.8,0.73938098]
["bitfinex","SOLUSD",1738529983595,0.37647,202.92,202.78,0.76937411]
["bitfinex","SOLUSD",1738529983900,0.37647,202.92,202.81,0.73937411]
["bitfinex","SOLUSD",1738529984113,0.063,202.93,202.82,13.41184853]
["bitfinex","SOLUSD",1738529984395,0.063,202.93,202.84,13.41184853]
["bitfinex","SOLUSD",1738529984571,0.063,202.93,202.85,0.73915524]
["bitfinex","SOLUSD",1738529985098,0.063,202.93,202.87,0.12549]
["bitfinex","SOLUSD",1738529985267,0.063,202.93,202.91,13.41184853]
["bitfinex","SOLUSD",1738529985466,0.063,202.93,202.92,0.73893433]
["bitfinex","SOLUSD",1738529986017,0.063,202.93,202.92,14.15078286]
["bitfinex","SOLUSD",1738529987020,0.063,202.93,202.92,0.73893433]
["bitfinex","SOLUSD",1738529987314,0.063,202.93,202.91,0.73907998]
["bitfinex","SOLUSD",1738529987517,0.063,202.93,202.88,0.73915905]
["bitfinex","SOLUSD",1738529988517,0.063,202.93,202.89,13.41184853]
["bitfinex","SOLUSD",1738529988709,0.063,202.93,202.9,0.73898357]
["bitfinex","SOLUSD",1738529989491,0.063,202.93,202.85,0.73905774]
["bitfinex","SOLUSD",1738529990521,0.063,202.93,202.8,0.73923201]
["bitfinex","SOLUSD",1738529990732,0.37647,202.92,202.8,0.73923201]
["bitfinex","SOLUSD",1738529991029,0.37647,202.9,202.79,0.73952113]
["bitfinex","SOLUSD",1738529992090,0.37647,202.9,202.8,0.73948009]
["bitfinex","SOLUSD",1738529992300,0.37647,202.9,202.78,0.03]
["bitfinex","SOLUSD",1738529992601,0.37647,202.9,202.79,13.41184853]
["bitfinex","SOLUSD",1738529992799,0.37647,202.9,202.8,0.739423]
["bitfinex","SOLUSD",1738529993420,0.37647,202.9,202.85,0.03]
["bitfinex","SOLUSD",1738529994307,0.063,202.93,202.85,0.03]
["bitfinex","SOLUSD",1738529994603,0.43947,202.93,202.85,0.03]
["bitfinex","SOLUSD",1738529994790,13.85131853,202.93,202.85,0.03]
["bitfinex","SOLUSD",1738529994990,0.37647,202.91,202.85,0.03]
["bitfinex","SOLUSD",1738529998205,0.37647,202.91,202.78,0.03]
["bitfinex","SOLUSD",1738529999615,0.37647,202.89,202.78,0.03]
["bitfinex","SOLUSD",1738530000096,0.37647,202.87,202.78,0.03]
["bitfinex","SOLUSD",1738530000497,0.25098,202.87,202.78,0.03]
["bitfinex","SOLUSD",1738530000698,0.063,202.93,202.78,0.76944816]
["bitfinex","SOLUSD",1738530001031,0.063,202.93,202.79,13.41184853]
["bitfinex","SOLUSD",1738530001192,0.063,202.93,202.84,1.598]
["bitfinex","SOLUSD",1738530001398,0.063,202.93,202.85,0.73908474]
["bitfinex","SOLUSD",1738530001599,0.25098,202.92,202.84,2.33716598]
["bitfinex","SOLUSD",1738530001820,0.25098,202.92,202.84,0.73916598]
["bitfinex","SOLUSD",1738530002124,0.12549,202.91,202.78,0.76925633]
["bitfinex","SOLUSD",1738530002336,0.12549,202.89,202.78,0.76925633]
["bitfinex","SOLUSD",1738530002627,0.25098,202.88,202.78,0.76925633]
["bitfinex","SOLUSD",1738530003129,0.12549,202.87,202.78,0.76925633]
["bitfinex","SOLUSD",1738530003295,0.12549,202.85,202.78,0.03]
["bitfinex","SOLUSD",1738530003500,0.12549,202.83,202.78,0.03]
["bitfinex","SOLUSD",1738530004012,7.7837,202.93,202.78,0.03]
["bitfinex","SOLUSD",1738530004229,13.78831853,202.92,202.78,0.03]
["bitfinex","SOLUSD",1738530004774,13.78831853,202.9,202.78,0.03]
["bitfinex","SOLUSD",1738530004919,28.59831853,202.9,202.78,0.03]
["bitfinex","SOLUSD",1738530005090,13.78831853,202.9,202.78,0.03]
["bitfinex","SOLUSD",1738530006233,28.59831853,202.9,202.78,0.03]
["bitfinex","SOLUSD",1738530006417,13.78831853,202.9,202.78,0.03]
["bitfinex","SOLUSD",1738530006801,8.98664403,202.93,202.78,0.03]
["bitfinex","SOLUSD",1738530006802,14.99492362,202.93,202.78,0.03]
["bitfinex","SOLUSD",1738530007218,16.5234405,202.93,202.78,0.03]
["bitfinex","SOLUSD",1738530007624,13.78831853,202.92,202.78,0.03]
["bitfinex","SOLUSD",1738530010127,8.98664403,202.93,202.78,0.76950178]
["bitfinex","SOLUSD",1738530010322,0.063,202.93,202.8,0.12549]
["bitfinex","SOLUSD",1738530010648,0.063,202.93,202.82,13.41184853]
["bitfinex","SOLUSD",1738530010954,0.063,202.93,202.81,0.7394001]
["bitfinex","SOLUSD",1738530011926,0.063,202.93,202.78,0.7694959]
["bitfinex","SOLUSD",1738530012437,0.063,202.93,202.78,0.03]
["bitfinex","SOLUSD",1738530013543,0.063,202.93,202.78,0.76968121]
["bitfinex","SOLUSD",1738530014521,0.063,202.93,202.78,0.03]
["bitfinex","SOLUSD",1738530014729,0.063,202.93,202.78,0.76956749]
["bitfinex","SOLUSD",1738530014925,0.063,202.93,202.78,0.03]
["bitfinex","SOLUSD",1738530015342,0.37647,202.85,202.78,0.01]
["bitfinex","SOLUSD",1738530017270,0.063,202.93,202.78,0.74955314]
["bitfinex","SOLUSD",1738530017419,13.78831853,202.9,202.78,0.01]
["bitfinex","SOLUSD",1738530018746,14.8,202.91,202.78,0.01]
["bitfinex","SOLUSD",1738530018943,28.58831853,202.9,202.78,0.01]
["bitfinex","SOLUSD",1738530019439,28.58831853,202.9,202.74,0.03]
["bitfinex","SOLUSD",1738530020752,36.125115,202.9,202.74,0.03]
["bitfinex","SOLUSD",1738530021756,14.8,202.88,202.66,0.73993225]
["bitfinex","SOLUSD",1738530021936,28.58831853,202.85,202.68,0.73993225]
["bitfinex","SOLUSD",1738530022131,28.58831853,202.85,202.66,0.73995155]
["bitfinex","SOLUSD",1738530022537,28.58831853,202.85,202.58,0.15549]
["bitfinex","SOLUSD",1738530022538,15.17647,202.72,202.58,0.03]
["bitfinex","SOLUSD",1738530022859,1.6268,202.73,202.53,0.03]
["bitfinex","SOLUSD",1738530022860,15.17647,202.7,202.53,0.03]
["bitfinex","SOLUSD",1738530023063,15.17647,202.66,202.53,0.03]
["bitfinex","SOLUSD",1738530023363,0.37647,202.64,202.53,0.03]
["bitfinex","SOLUSD",1738530023577,0.37647,202.6,202.53,0.03]
["bitfinex","SOLUSD",1738530023773,34.54,202.71,202.53,0.03]
["bitfinex","SOLUSD",1738530023774,0.37647,202.58,202.53,0.03]
["bitfinex","SOLUSD",1738530023943,13.41184853,202.57,202.53,0.03]
["bitfinex","SOLUSD",1738530024142,0.37647,202.54,202.53,0.03]
["bitfinex","SOLUSD",1738530024349,0.37647,202.52,202.45,0.063]
["bitfinex","SOLUSD",1738530024568,13.78831853,202.49,202.45,0.063]
["bitfinex","SOLUSD",1738530024783,0.37647,202.49,202.45,0.063]
["bitfinex","SOLUSD",1738530025744,0.37647,202.46,202.45,0.02852936]
["bitfinex","SOLUSD",1738530026157,0.37647,202.46,202.37,0.063]
["bitfinex","SOLUSD",1738530027066,1.59605001,202.46,202.33,0.8043183]
["bitfinex","SOLUSD",1738530027949,15.00789854,202.46,202.33,0.8043183]
["bitfinex","SOLUSD",1738530028149,15.00789854,202.46,202.33,0.063]
["bitfinex","SOLUSD",1738530029447,1.59605001,202.46,202.33,0.063]
["bitfinex","SOLUSD",1738530029819,7.53679647,202.48,202.35,13.41184853]
["bitfinex","SOLUSD",1738530029955,7.53679647,202.46,202.37,13.41184853]
["bitfinex","SOLUSD",1738530030147,7.53679647,202.46,202.38,0.74099118]
["bitfinex","SOLUSD",1738530030476,7.53679647,202.46,202.33,13.47484853]
["bitfinex","SOLUSD",1738530030773,7.53679647,202.46,202.34,0.74099022]
["bitfinex","SOLUSD",1738530030956,0.25098,202.46,202.34,0.74099022]
["bitfinex","SOLUSD",1738530031177,0.25098,202.46,202.35,4.9419]
["bitfinex","SOLUSD",1738530031361,0.25098,202.46,202.36,0.74097284]
["bitfinex","SOLUSD",1738530033657,0.25098,202.46,202.36,5.68257284]
["bitfinex","SOLUSD",1738530034583,0.25098,202.48,202.36,5.68257284]
["bitfinex","SOLUSD",1738530034891,0.25098,202.46,202.36,5.68257284]
["bitfinex","SOLUSD",1738530035492,0.25098,202.44,202.36,0.74097284]
["bitfinex","SOLUSD",1738530035692,0.37647,202.42,202.33,0.80409197]
["bitfinex","SOLUSD",1738530035996,0.12549,202.4,202.33,0.063]
["bitfinex","SOLUSD",1738530036380,6.39692543,202.5,202.34,0.74126783]
["bitfinex","SOLUSD",1738530036381,0.74099118,202.47,202.34,0.74126783]
["bitfinex","SOLUSD",1738530036882,13.78831853,202.46,202.34,0.74126783]
["bitfinex","SOLUSD",1738530037087,0.12549,202.44,202.34,0.74126783]
["bitfinex","SOLUSD",1738530037592,0.25098,202.4,202.33,0.80411235]
["bitfinex","SOLUSD",1738530037792,0.99197118,202.4,202.33,0.80411235]
["bitfinex","SOLUSD",1738530038397,0.12549,202.39,202.33,0.063]
["bitfinex","SOLUSD",1738530038583,0.12549,202.36,202.33,0.063]
["bitfinex","SOLUSD",1738530038896,0.25098,202.35,202.33,0.063]
["bitfinex","SOLUSD",1738530039484,20.0,202.38,202.33,0.063]
["bitfinex","SOLUSD",1738530039805,0.25098,202.36,202.33,0.063]
["bitfinex","SOLUSD",1738530040159,0.25098,202.34,202.33,0.063]
["bitfinex","SOLUSD",1738530040389,20.0,202.3,202.23,0.74141957]
["bitfinex","SOLUSD",1738530040702,0.25098,202.24,202.17,0.74141957]
["bitfinex","SOLUSD",1738530040889,0.74099118,202.23,202.13,1.5433]
["bitfinex","SOLUSD",1738530041062,0.74099118,202.23,202.1,6.105]
["bitfinex","SOLUSD",1738530041063,0.12549,202.21,202.1,6.105]
["bitfinex","SOLUSD",1738530041257,0.12549,202.18,202.11,0.74199707]
["bitfinex","SOLUSD",1738530041455,0.25098,202.17,202.03,0.74203716]
["bitfinex","SOLUSD",1738530041972,0.25098,202.15,202.0,4.9503]
["bitfinex","SOLUSD",1738530042174,0.74099118,202.14,202.01,0.74219811]
["bitfinex","SOLUSD",1738530042370,0.25098,202.08,202.01,0.74219811]
["bitfinex","SOLUSD",1738530042563,0.25098,202.08,201.97,0.7423441]
["bitfinex","SOLUSD",1738530043058,0.25098,202.08,201.94,0.74242817]
["bitfinex","SOLUSD",1738530043488,0.25098,202.08,201.95,13.53733853]
["bitfinex","SOLUSD",1738530043700,0.99197118,202.08,201.97,13.41184853]
["bitfinex","SOLUSD",1738530043865,0.99197118,202.08,201.98,0.74241627]
["bitfinex","SOLUSD",1738530044065,0.25098,202.08,201.95,13.41184853]
["bitfinex","SOLUSD",1738530044270,0.92790647,202.07,201.96,0.37240549]
["bitfinex","SOLUSD",1738530044479,0.37647,202.06,201.93,0.37275446]
["bitfinex","SOLUSD",1738530044678,0.25098,202.04,201.93,0.37275446]
["bitfinex","SOLUSD",1738530045177,20.0,202.02,201.93,0.37275446]
["bitfinex","SOLUSD",1738530045574,20.0,201.97,201.89,0.37300979]
["bitfinex","SOLUSD",1738530045904,0.12549,201.96,201.86,0.37342096]
["bitfinex","SOLUSD",1738530046125,0.25098,201.96,201.86,0.37342096]
["bitfinex","SOLUSD",1738530046281,0.12549,201.91,201.84,0.37370392]
["bitfinex","SOLUSD",1738530046609,1.17967728,201.91,201.81,0.37398711]
["bitfinex","SOLUSD",1738530046800,20.0,201.87,201.81,0.37398711]
["bitfinex","SOLUSD",1738530047518,0.12549,201.89,201.81,0.37398711]
["bitfinex","SOLUSD",1738530047687,1.05429958,201.89,201.81,0.37398711]
["bitfinex","SOLUSD",1738530047887,0.25098,201.87,201.8,1.98737253]
["bitfinex","SOLUSD",1738530048211,0.12549,201.82,201.8,1.98737253]
["bitfinex","SOLUSD",1738530048774,0.12549,201.86,201.8,1.98737253]
["bitfinex","SOLUSD",1738530049109,0.12549,201.91,201.81,0.37445963]
["bitfinex","SOLUSD",1738530049283,7.45973354,202.0,201.81,5.32955963]
["bitfinex","SOLUSD",1738530049474,0.37647,201.88,201.8,1.98737253]
["bitfinex","SOLUSD",1738530049678,0.12549,201.82,201.8,1.98737253]
["bitfinex","SOLUSD",1738530050479,1.30556977,201.82,201.8,1.98737253]
["bitfinex","SOLUSD",1738530050703,0.37647,201.82,201.8,1.98737253]
["bitfinex","SOLUSD",1738530051891,0.9291777,201.98,201.8,1.98737253]
["bitfinex","SOLUSD",1738530052211,0.92893821,201.95,201.81,0.37426144]
["bitfinex","SOLUSD",1738530052386,0.92865046,201.94,201.81,0.37426144]
["bitfinex","SOLUSD",1738530052582,20.0,201.91,201.81,0.37426144]
["bitfinex","SOLUSD",1738530052805,6.5308,202.0,201.82,13.66282853]
["bitfinex","SOLUSD",1738530052982,0.92840254,202.03,201.85,0.37647]
["bitfinex","SOLUSD",1738530053187,6.4477,202.07,201.87,13.53733853]
["bitfinex","SOLUSD",1738530053188,0.063,201.96,201.87,13.53733853]
["bitfinex","SOLUSD",1738530053403,0.063,201.96,201.89,13.53733853]
["bitfinex","SOLUSD",1738530053685,0.063,201.96,201.91,13.53733853]
["bitfinex","SOLUSD",1738530053902,0.063,201.96,201.94,4.9519]
["bitfinex","SOLUSD",1738530054209,0.063,201.96,201.92,0.3728166]
["bitfinex","SOLUSD",1738530054409,0.063,201.96,201.88,0.37328859]
["bitfinex","SOLUSD",1738530054794,0.18849,201.96,201.88,0.37328859]
["bitfinex","SOLUSD",1738530054981,0.18849,201.96,201.85,0.37363013]
["bitfinex","SOLUSD",1738530055307,0.18849,201.96,201.8,2.26835253]
["bitfinex","SOLUSD",1738530055308,20.0,201.93,201.82,5.32862594]
["bitfinex","SOLUSD",1738530055605,0.063,201.96,201.84,0.25098]
["bitfinex","SOLUSD",1738530055804,0.063,201.96,201.87,13.66282853]
["bitfinex","SOLUSD",1738530055992,0.063,201.96,201.89,4.9531]
["bitfinex","SOLUSD",1738530056190,0.063,201.96,201.9,0.37289116]
["bitfinex","SOLUSD",1738530057111,0.063,201.96,201.91,18.09733853]
["bitfinex","SOLUSD",1738530057411,0.063,201.96,201.92,0.37262726]
["bitfinex","SOLUSD",1738530058206,0.063,201.96,201.85,4.56]
["bitfinex","SOLUSD",1738530058402,0.063,201.96,201.86,0.37333377]
["bitfinex","SOLUSD",1738530059499,0.063,201.96,201.87,13.53733853]
["bitfinex","SOLUSD",1738530059702,0.063,201.96,201.88,0.37292646]
["bitfinex","SOLUSD",1738530059896,0.063,201.96,201.84,0.37363144]
["bitfinex","SOLUSD",1738530060488,0.25098,201.95,201.84,0.37363144]
["bitfinex","SOLUSD",1738530060690,0.25098,201.93,201.81,0.37374618]
["bitfinex","SOLUSD",1738530060900,0.12549,201.9,201.81,0.37374618]
["bitfinex","SOLUSD",1738530061111,0.25098,201.88,201.81,0.37374618]
["bitfinex","SOLUSD",1738530061314,0.25098,201.88,201.8,2.01737253]
["bitfinex","SOLUSD",1738530061519,0.25098,201.88,201.81,0.37446817]
["bitfinex","SOLUSD",1738530061818,0.063,201.96,201.82,0.12549]
["bitfinex","SOLUSD",1738530061993,0.063,201.96,201.84,4.9544]
["bitfinex","SOLUSD",1738530062190,0.063,201.96,201.85,0.37369002]
["bitfinex","SOLUSD",1738530062398,0.063,201.96,201.86,13.53733853]
["bitfinex","SOLUSD",1738530062614,0.063,201.96,201.87,0.3731942]
["bitfinex","SOLUSD",1738530063200,0.063,201.96,201.88,13.53733853]
["bitfinex","SOLUSD",1738530063513,0.063,201.96,201.89,0.37291413]
["bitfinex","SOLUSD",1738530063817,0.063,201.96,201.9,13.53733853]
["bitfinex","SOLUSD",1738530064010,0.063,201.96,201.91,0.37304862]
["bitfinex","SOLUSD",1738530064844,0.063,201.96,201.92,13.53733853]
["bitfinex","SOLUSD",1738530064989,0.063,201.96,201.93,5.32476541]
["bitfinex","SOLUSD",1738530065307,0.063,201.96,201.93,0.37256541]
["bitfinex","SOLUSD",1738530066329,0.92808708,202.12,201.96,0.12549]
["bitfinex","SOLUSD",1738530066617,0.063,202.17,201.99,0.12549]
["bitfinex","SOLUSD",1738530066924,0.063,202.17,202.02,4.95]
["bitfinex","SOLUSD",1738530067125,0.063,202.17,202.03,4.93150085]
["bitfinex","SOLUSD",1738530067725,0.063,202.17,202.08,0.12549]
["bitfinex","SOLUSD",1738530068023,0.063,202.17,202.06,13.53733853]
["bitfinex","SOLUSD",1738530068024,0.063,202.17,202.1,13.41184853]
["bitfinex","SOLUSD",1738530068216,0.063,202.17,202.11,0.37102609]
["bitfinex","SOLUSD",1738530068417,0.063,202.17,202.07,0.37137649]
["bitfinex","SOLUSD",1738530068834,0.37647,202.14,202.03,0.37173117]
["bitfinex","SOLUSD",1738530069130,0.12549,202.09,201.97,0.37223919]
["bitfinex","SOLUSD",1738530069332,0.12549,202.05,201.9,4.9527]
["bitfinex","SOLUSD",1738530069530,1.17929997,202.04,201.91,0.3732325]
["bitfinex","SOLUSD",1738530069828,0.25098,202.02,201.91,0.3732325]
["bitfinex","SOLUSD",1738530070126,0.25098,201.98,201.88,0.37333337]
["bitfinex","SOLUSD",1738530070420,0.25098,201.98,201.86,4.56]
["bitfinex","SOLUSD",1738530070421,0.25098,201.93,201.87,0.37369484]
["bitfinex","SOLUSD",1738530070732,0.12549,201.92,201.81,0.40397999]
["bitfinex","SOLUSD",1738530070894,13.66282853,201.92,201.81,0.40397999]
["bitfinex","SOLUSD",1738530071098,0.12549,201.87,201.81,0.03]
["bitfinex","SOLUSD",1738530071298,6.5666,201.95,201.81,0.40460063]
["bitfinex","SOLUSD",1738530071524,13.78831853,201.94,201.81,0.03]
["bitfinex","SOLUSD",1738530071826,5.14963687,202.03,201.82,5.3291429]
["bitfinex","SOLUSD",1738530071827,0.92876069,202.02,201.82,5.3291429]
["bitfinex","SOLUSD",1738530072343,13.78831853,202.0,201.82,0.3742429]
["bitfinex","SOLUSD",1738530072526,13.78831853,201.98,201.82,0.3742429]
["bitfinex","SOLUSD",1738530072716,13.78831853,201.96,201.81,0.4042429]
["bitfinex","SOLUSD",1738530072915,13.78831853,201.94,201.81,0.4042429]
["bitfinex","SOLUSD",1738530073123,13.78831853,201.94,201.81,0.03]
["bitfinex","SOLUSD",1738530073496,13.78831853,201.92,201.81,0.03]
["bitfinex","SOLUSD",1738530073716,13.78831853,201.9,201.81,0.03]
["bitfinex","SOLUSD",1738530073920,13.78831853,201.88,201.81,0.03]
["bitfinex","SOLUSD",1738530074115,0.37647,201.84,201.81,0.03]
["bitfinex","SOLUSD",1738530075396,0.25098,201.82,201.81,0.03]
["bitfinex","SOLUSD",1738530075709,0.12549,201.81,201.8,2.0040543]
["bitfinex","SOLUSD",1738530075899,1.30572124,201.81,201.8,2.0040543]
["bitfinex","SOLUSD",1738530076104,14.71756977,201.81,201.8,1.7532543]
["bitfinex","SOLUSD",1738530076308,14.71756977,201.81,201.8,0.0866543]
["bitfinex","SOLUSD",1738530077127,1.30572124,201.81,201.8,0.0866543]
["bitfinex","SOLUSD",1738530077330,6.3522,201.85,201.65,0.37499855]
["bitfinex","SOLUSD",1738530077331,0.92930636,201.84,201.65,0.37499855]
["bitfinex","SOLUSD",1738530077528,13.78831853,201.83,201.61,4.96]
["bitfinex","SOLUSD",1738530077718,6.3522,201.85,201.61,4.96]
["bitfinex","SOLUSD",1738530077719,13.78831853,201.81,201.61,4.96]
["bitfinex","SOLUSD",1738530077908,0.92958491,201.8,201.61,4.96]
["bitfinex","SOLUSD",1738530078111,0.92954001,201.84,201.62,13.41184853]
["bitfinex","SOLUSD",1738530078636,13.78831853,201.83,201.62,13.41184853]
["bitfinex","SOLUSD",1738530078839,6.3522,201.85,201.61,17.3601]
["bitfinex","SOLUSD",1738530078840,0.92940851,201.82,201.61,17.3601]
["bitfinex","SOLUSD",1738530079143,0.88337749,201.82,201.62,13.41184853]
["bitfinex","SOLUSD",1738530079436,6.3522,201.85,201.65,0.25098]
["bitfinex","SOLUSD",1738530079608,6.3522,201.85,201.67,13.53733853]
["bitfinex","SOLUSD",1738530079938,0.12549,201.9,201.69,13.41184853]
["bitfinex","SOLUSD",1738530080133,13.78831853,201.88,201.71,13.41184853]
["bitfinex","SOLUSD",1738530080303,0.063,201.93,201.72,0.42063213]
["bitfinex","SOLUSD",1738530080304,0.12549,201.85,201.72,0.42063213]
["bitfinex","SOLUSD",1738530080509,0.94596237,201.93,201.72,4.98063213]
["bitfinex","SOLUSD",1738530080814,13.78831853,201.92,201.72,0.42063213]
["bitfinex","SOLUSD",1738530081022,13.78831853,201.9,201.7,13.41184853]
["bitfinex","SOLUSD",1738530081335,0.88297679,201.89,201.71,0.42063918]
["bitfinex","SOLUSD",1738530081545,6.5442,202.13,201.74,15.30196]
["bitfinex","SOLUSD",1738530081721,8.09119611,202.12,201.9,0.50196]
["bitfinex","SOLUSD",1738530081908,7.79766937,202.21,201.9,0.50196]
["bitfinex","SOLUSD",1738530081909,0.55439964,202.13,201.91,5.56222292]
["bitfinex","SOLUSD",1738530082111,0.55439964,202.11,201.91,11.55239721]
["bitfinex","SOLUSD",1738530082322,0.063,202.14,201.91,11.55239721]
["bitfinex","SOLUSD",1738530082521,0.61739964,202.14,201.93,17.3327]
["bitfinex","SOLUSD",1738530082733,6.5442,202.21,201.94,14.27956215]
["bitfinex","SOLUSD",1738530082937,13.78831853,202.2,201.94,14.27956215]
["bitfinex","SOLUSD",1738530083107,6.5442,202.21,201.94,14.27956215]
["bitfinex","SOLUSD",1738530083308,6.5442,202.21,201.97,0.12549]
["bitfinex","SOLUSD",1738530083510,6.5442,202.21,201.98,0.74212606]
["bitfinex","SOLUSD",1738530083918,13.78831853,202.2,201.98,0.74212606]
["bitfinex","SOLUSD",1738530084434,13.78831853,202.2,201.99,0.7424236]
["bitfinex","SOLUSD",1738530084632,13.78831853,202.2,202.01,13.41184853]
["bitfinex","SOLUSD",1738530084633,0.25098,202.2,202.01,13.41184853]
["bitfinex","SOLUSD",1738530084813,6.5442,202.21,202.03,13.41184853]
["bitfinex","SOLUSD",1738530085018,6.5442,202.21,202.04,0.74199263]
["bitfinex","SOLUSD",1738530085244,0.3,202.3,202.08,0.12549]
["bitfinex","SOLUSD",1738530085245,6.2442,202.3,202.08,0.12549]
["bitfinex","SOLUSD",1738530085412,6.2442,202.3,202.1,13.41184853]
["bitfinex","SOLUSD",1738530085607,6.2442,202.3,202.11,5.56173933]
["bitfinex","SOLUSD",1738530085812,6.2442,202.3,202.11,0.74173933]
["bitfinex","SOLUSD",1738530086025,13.78831853,202.29,202.07,4.82]
["bitfinex","SOLUSD",1738530086337,13.78831853,202.29,202.08,0.74202776]
["bitfinex","SOLUSD",1738530086734,15.04036192,202.29,202.04,0.74210008]
["bitfinex","SOLUSD",1738530086911,15.04036192,202.29,202.04,5.69140008]
["bitfinex","SOLUSD",1738530087112,0.00129223,202.17,202.04,5.69140008]
["bitfinex","SOLUSD",1738530087531,0.00129223,202.17,202.04,0.74210008]
["bitfinex","SOLUSD",1738530087745,0.00129223,202.17,202.05,0.74214179]
["bitfinex","SOLUSD",1738530087914,0.00129223,202.17,202.02,5.69202234]
["bitfinex","SOLUSD",1738530088121,0.00129223,202.17,202.02,19.10387087]
["bitfinex","SOLUSD",1738530088641,0.00129223,202.17,202.03,13.41184853]
["bitfinex","SOLUSD",1738530088817,0.00129223,202.17,202.05,13.41184853]
["bitfinex","SOLUSD",1738530089012,0.00129223,202.17,202.07,13.41184853]
["bitfinex","SOLUSD",1738530089220,0.00129223,202.17,202.09,13.41184853]
["bitfinex","SOLUSD",1738530089533,0.00129223,202.17,202.08,0.74175575]
["bitfinex","SOLUSD",1738530089534,0.00129223,202.17,202.12,0.12549]
["bitfinex","SOLUSD",1738530089737,0.063,202.38,202.15,0.12549]
["bitfinex","SOLUSD",1738530090047,0.063,202.38,202.17,13.41184853]
["bitfinex","SOLUSD",1738530090251,0.063,202.38,202.19,14.94494853]
["bitfinex","SOLUSD",1738530090461,0.063,202.38,202.21,13.41184853]
["bitfinex","SOLUSD",1738530090744,0.063,202.38,202.23,13.41184853]
["bitfinex","SOLUSD",1738530090938,0.063,202.38,202.24,0.74111568]
["bitfinex","SOLUSD",1738530091136,0.063,202.38,202.1,0.74149257]
["bitfinex","SOLUSD",1738530091336,0.37647,202.35,202.11,4.9478]
["bitfinex","SOLUSD",1738530091524,0.37647,202.35,202.12,0.74169488]
["bitfinex","SOLUSD",1738530091927,13.41184853,202.32,202.12,0.74169488]
["bitfinex","SOLUSD",1738530092148,0.37647,202.29,202.12,0.74169488]
["bitfinex","SOLUSD",1738530092363,0.37647,202.27,202.1,0.74193453]
["bitfinex","SOLUSD",1738530092656,0.37647,202.23,202.1,0.74193453]
["bitfinex","SOLUSD",1738530092953,44.54784537,202.4,202.11,0.74209654]
["bitfinex","SOLUSD",1738530093117,30.15,202.37,202.11,0.74209654]
["bitfinex","SOLUSD",1738530093325,13.78831853,202.29,202.1,0.74196891]
["bitfinex","SOLUSD",1738530093840,13.78831853,202.27,202.05,0.7420694]
["bitfinex","SOLUSD",1738530094024,13.78831853,202.27,202.05,5.6911694]
["bitfinex","SOLUSD",1738530094617,13.78831853,202.27,202.06,13.41184853]
["bitfinex","SOLUSD",1738530094878,0.15,202.37,202.08,13.41184853]
["bitfinex","SOLUSD",1738530095055,0.15,202.37,202.09,0.74181058]
["bitfinex","SOLUSD",1738530095233,13.78831853,202.29,202.09,0.74181058]
["bitfinex","SOLUSD",1738530095546,13.78831853,202.29,202.06,0.74200691]
["bitfinex","SOLUSD",1738530096656,13.78831853,202.29,202.06,5.69090691]
["bitfinex","SOLUSD",1738530096852,13.78831853,202.29,202.06,0.74200691]
["bitfinex","SOLUSD",1738530097153,13.78831853,202.29,201.98,6.1567]
["bitfinex","SOLUSD",1738530097154,28.58831853,202.29,202.02,4.9498]
["bitfinex","SOLUSD",1738530097366,28.58831853,202.29,202.03,0.74223495]
["bitfinex","SOLUSD",1738530098015,28.58831853,202.29,202.01,0.7421043]
["bitfinex","SOLUSD",1738530098847,28.58831853,202.29,202.01,5.6922043]
["bitfinex","SOLUSD",1738530099049,28.58831853,202.29,202.01,0.7421043]
["bitfinex","SOLUSD",1738530099250,29.48995874,202.29,202.02,0.74228797]
["bitfinex","SOLUSD",1738530100075,28.58831853,202.26,202.0,0.74223719]
["bitfinex","SOLUSD",1738530100465,13.78831853,202.26,202.0,0.74223719]
["bitfinex","SOLUSD",1738530101073,13.78831853,202.26,202.01,0.03]
["bitfinex","SOLUSD",1738530101250,13.78831853,202.26,202.01,0.77219915]
["bitfinex","SOLUSD",1738530101452,13.78831853,202.26,202.01,5.72229915]
["bitfinex","SOLUSD",1738530102272,13.78831853,202.26,202.02,13.41184853]
["bitfinex","SOLUSD",1738530102480,13.78831853,202.26,202.03,0.74205378]
["bitfinex","SOLUSD",1738530103060,13.78831853,202.26,202.04,4.9495]
["bitfinex","SOLUSD",1738530103261,13.78831853,202.26,202.05,0.74204936]
["bitfinex","SOLUSD",1738530104671,13.78831853,202.26,202.01,0.7721954]
["bitfinex","SOLUSD",1738530104672,28.58831853,202.26,202.01,0.7721954]
["bitfinex","SOLUSD",1738530104979,28.58831853,202.26,202.01,5.7223954]
["bitfinex","SOLUSD",1738530104980,13.78831853,202.26,202.01,5.7223954]
["bitfinex","SOLUSD",1738530105480,13.78831853,202.26,202.02,13.41184853]
["bitfinex","SOLUSD",1738530105659,13.78831853,202.26,202.03,0.74200452]
["bitfinex","SOLUSD",1738530106156,13.78831853,202.26,202.03,5.69160452]
["bitfinex","SOLUSD",1738530106357,13.78831853,202.26,202.03,18.06590452]
["bitfinex","SOLUSD",1738530106570,13.78831853,202.26,202.03,5.69160452]
["bitfinex","SOLUSD",1738530107363,13.78831853,202.24,202.03,0.74200452]
["bitfinex","SOLUSD",1738530107692,13.78831853,202.24,202.02,0.74231527]
["bitfinex","SOLUSD",1738530108363,13.78831853,202.24,202.02,5.69221527]
["bitfinex","SOLUSD",1738530108771,6.1482,202.25,202.02,5.69221527]
["bitfinex","SOLUSD",1738530109286,13.78831853,202.24,202.02,5.69221527]
["bitfinex","SOLUSD",1738530110663,13.78831853,202.24,202.02,18.06721527]
["bitfinex","SOLUSD",1738530111181,13.78831853,202.24,202.03,13.41184853]
["bitfinex","SOLUSD",1738530111360,13.78831853,202.24,202.04,18.06519758]
["bitfinex","SOLUSD",1738530112392,13.78831853,202.24,202.05,13.41184853]
["bitfinex","SOLUSD",1738530112587,13.78831853,202.24,202.06,0.7418278]
["bitfinex","SOLUSD",1738530113874,13.78831853,202.24,202.06,5.6907278]
["bitfinex","SOLUSD",1738530114291,0.37647,202.24,202.07,4.76]
["bitfinex","SOLUSD",1738530114597,13.78831853,202.24,202.08,0.74184825]
["bitfinex","SOLUSD",1738530115164,0.37647,202.24,202.09,4.9482]
["bitfinex","SOLUSD",1738530115364,0.37647,202.24,202.1,0.74187277]
["bitfinex","SOLUSD",1738530116799,0.37647,202.24,202.11,4.9478]
["bitfinex","SOLUSD",1738530116975,0.37647,202.24,202.12,0.74185431]
["bitfinex","SOLUSD",1738530117670,13.78831853,202.24,202.12,0.74185431]
["bitfinex","SOLUSD",1738530117887,13.78831853,202.24,202.07,4.9487]
["bitfinex","SOLUSD",1738530118202,13.78831853,202.24,202.08,0.74197637]
["bitfinex","SOLUSD",1738530118372,0.37647,202.22,202.08,0.74197637]
["bitfinex","SOLUSD",1738530118572,0.37647,202.2,202.08,0.74197637]
["bitfinex","SOLUSD",1738530119097,0.37647,202.18,202.08,0.74197637]
["bitfinex","SOLUSD",1738530119470,0.37647,202.18,202.08,5.69047637]
["bitfinex","SOLUSD",1738530119989,6.1482,202.25,202.08,5.69047637]
["bitfinex","SOLUSD",1738530120283,6.1482,202.25,202.08,18.06177637]
["bitfinex","SOLUSD",1738530120683,13.78831853,202.24,202.08,5.69047637]
["bitfinex","SOLUSD",1738530121061,13.78831853,202.24,202.08,0.74197637]
["bitfinex","SOLUSD",1738530121261,13.78831853,202.24,202.09,0.74205323]
["bitfinex","SOLUSD",1738530121590,0.37647,202.16,202.07,5.69069286]
["bitfinex","SOLUSD",1738530121761,0.12549,202.16,202.07,5.69069286]
["bitfinex","SOLUSD",1738530122089,6.1482,202.25,202.08,13.41184853]
["bitfinex","SOLUSD",1738530122279,0.25098,202.21,202.09,0.74178733]
["bitfinex","SOLUSD",1738530122491,0.12549,202.2,202.09,0.74178733]
["bitfinex","SOLUSD",1738530123180,0.12549,202.2,202.09,5.68988733]
["bitfinex","SOLUSD",1738530123370,0.12549,202.2,202.09,0.74178733]
["bitfinex","SOLUSD",1738530123563,20.25098,202.21,202.09,5.68988733]
["bitfinex","SOLUSD",1738530123764,13.53733853,202.2,202.09,0.74178733]
["bitfinex","SOLUSD",1738530124069,0.37647,202.14,202.02,0.77200378]
["bitfinex","SOLUSD",1738530124479,0.37647,202.14,202.02,5.72180378]
["bitfinex","SOLUSD",1738530127496,0.37647,202.14,202.02,0.77200378]
["bitfinex","SOLUSD",1738530128794,0.37647,202.14,202.02,5.72190378]
["bitfinex","SOLUSD",1738530129314,0.37647,202.09,202.02,0.77200378]
["bitfinex","SOLUSD",1738530130897,20.0,202.12,202.02,5.72180378]
["bitfinex","SOLUSD",1738530131672,0.37647,202.11,202.02,0.77200378]
["bitfinex","SOLUSD",1738530131876,0.37647,202.11,202.03,0.74233282]
["bitfinex","SOLUSD",1738530133598,1.2428374,202.21,202.03,0.74233282]
["bitfinex","SOLUSD",1738530133809,30.0,202.31,202.04,0.74218503]
["bitfinex","SOLUSD",1738530134304,0.15,202.4,202.06,1.6209]
["bitfinex","SOLUSD",1738530134305,6.0786,202.33,202.06,1.6209]
["bitfinex","SOLUSD",1738530134498,13.67487579,202.38,202.08,8.151]
["bitfinex","SOLUSD",1738530134700,13.67487579,202.38,202.11,13.91380853]
["bitfinex","SOLUSD",1738530134886,20.0,202.35,202.12,26.89801481]
["bitfinex","SOLUSD",1738530135287,0.37647,202.34,202.12,26.89801481]
["bitfinex","SOLUSD",1738530135584,0.37647,202.29,202.13,4.9473]
["bitfinex","SOLUSD",1738530135897,0.37647,202.29,202.14,0.74172756]
["bitfinex","SOLUSD",1738530136084,0.37647,202.24,202.14,0.74172756]
["bitfinex","SOLUSD",1738530136685,0.37647,202.24,202.15,0.74182239]
["bitfinex","SOLUSD",1738530136900,0.37647,202.24,202.13,0.74183908]
["bitfinex","SOLUSD",1738530137500,0.43947,202.24,202.13,0.74183908]
["bitfinex","SOLUSD",1738530137706,0.063,202.24,202.13,5.68893908]
["bitfinex","SOLUSD",1738530138725,0.37647,202.23,202.13,0.74183908]
["bitfinex","SOLUSD",1738530140127,0.063,202.24,202.14,13.41184853]
["bitfinex","SOLUSD",1738530140424,0.063,202.24,202.16,13.41184853]
["bitfinex","SOLUSD",1738530140592,0.063,202.24,202.19,0.25098]
["bitfinex","SOLUSD",1738530140792,0.063,202.24,202.2,0.74131125]
["bitfinex","SOLUSD",1738530140993,0.063,202.24,202.21,4.7]
["bitfinex","SOLUSD",1738530141198,0.063,202.24,202.22,0.74147897]
["bitfinex","SOLUSD",1738530141899,0.37647,202.23,202.15,0.741435]
["bitfinex","SOLUSD",1738530142101,0.37647,202.23,202.13,0.74187222]
["bitfinex","SOLUSD",1738530142920,0.12549,202.23,202.13,0.74187222]
["bitfinex","SOLUSD",1738530143327,0.37647,202.23,202.13,0.74187222]
["bitfinex","SOLUSD",1738530143523,0.37647,202.23,202.09,0.7719241]
["bitfinex","SOLUSD",1738530144298,0.37647,202.21,202.09,0.7719241]
["bitfinex","SOLUSD",1738530144501,0.37647,202.21,202.1,0.74203826]
["bitfinex","SOLUSD",1738530145510,0.37647,202.21,202.11,0.74198631]
["bitfinex","SOLUSD",1738530146431,0.063,202.24,202.12,13.41184853]
["bitfinex","SOLUSD",1738530146645,0.063,202.24,202.14,13.41184853]
["bitfinex","SOLUSD",1738530146798,0.063,202.24,202.16,13.41184853]
["bitfinex","SOLUSD",1738530147005,0.063,202.24,202.18,13.41184853]
["bitfinex","SOLUSD",1738530147207,0.063,202.24,202.2,13.41184853]
["bitfinex","SOLUSD",1738530147473,0.063,202.24,202.22,13.41184853]
["bitfinex","SOLUSD",1738530147727,0.063,202.24,202.23,0.74143077]
["bitfinex","SOLUSD",1738530148612,0.063,202.24,202.23,14.1532793]
["bitfinex","SOLUSD",1738530149133,0.063,202.38,202.25,0.25098]
["bitfinex","SOLUSD",1738530149430,0.063,202.38,202.3,0.25098]
["bitfinex","SOLUSD",1738530149723,0.063,202.38,202.32,13.41184853]
["bitfinex","SOLUSD",1738530149925,0.063,202.47,202.31,5.4208731]
["bitfinex","SOLUSD",1738530149926,0.063,202.47,202.36,13.41184853]
["bitfinex","SOLUSD",1738530150127,0.063,202.47,202.38,13.66282853]
["bitfinex","SOLUSD",1738530150332,0.063,202.47,202.4,13.41184853]
["bitfinex","SOLUSD",1738530150532,7.2693308,202.57,202.42,13.41184853]
["bitfinex","SOLUSD",1738530150829,3.77084737,202.59,202.45,0.12549]
["bitfinex","SOLUSD",1738530151034,3.77084737,202.59,202.47,13.41184853]
["bitfinex","SOLUSD",1738530151213,3.77084737,202.59,202.48,0.74029358]
["bitfinex","SOLUSD",1738530151418,7.3323308,202.67,202.5,0.37647]
["bitfinex","SOLUSD",1738530151621,7.3323308,202.67,202.52,0.50196]
["bitfinex","SOLUSD",1738530151930,7.3323308,202.67,202.55,0.25098]
["bitfinex","SOLUSD",1738530152142,0.063,202.67,202.57,13.41184853]
["bitfinex","SOLUSD",1738530152304,0.063,202.67,202.59,13.66282853]
["bitfinex","SOLUSD",1738530152510,0.063,202.67,202.6,0.73984211]
["bitfinex","SOLUSD",1738530152726,0.12549,202.77,202.6,0.73984211]
["bitfinex","SOLUSD",1738530153029,0.12549,202.76,202.6,0.73984211]
["bitfinex","SOLUSD",1738530153406,7.35215244,202.84,202.61,0.74006743]
["bitfinex","SOLUSD",1738530153606,13.78831853,202.83,202.57,0.74007215]
["bitfinex","SOLUSD",1738530154027,13.78831853,202.83,202.58,46.19023475]
["bitfinex","SOLUSD",1738530154233,13.78831853,202.83,202.59,0.74014031]
["bitfinex","SOLUSD",1738530155029,13.78831853,202.83,202.6,13.41184853]
["bitfinex","SOLUSD",1738530155234,13.78831853,202.83,202.61,0.73993541]
["bitfinex","SOLUSD",1738530155625,6.1178,202.84,202.63,0.12549]
["bitfinex","SOLUSD",1738530155827,6.1178,202.84,202.66,0.25098]
["bitfinex","SOLUSD",1738530156049,1.23152698,202.91,202.68,13.41184853]
["bitfinex","SOLUSD",1738530156216,1.23152698,202.91,202.7,13.41184853]
["bitfinex","SOLUSD",1738530156410,2.4684743,202.91,202.72,13.41184853]
["bitfinex","SOLUSD",1738530156633,2.4684743,202.91,202.73,0.73958913]
["bitfinex","SOLUSD",1738530156837,13.78831853,202.9,202.68,0.73956331]
["bitfinex","SOLUSD",1738530157149,13.78831853,202.9,202.65,4.66]
["bitfinex","SOLUSD",1738530157352,13.78831853,202.9,202.66,0.74002783]
["bitfinex","SOLUSD",1738530157927,13.78831853,202.9,202.66,0.7399603]
["bitfinex","SOLUSD",1738530159035,13.78831853,202.9,202.66,5.6741603]
["bitfinex","SOLUSD",1738530159235,13.78831853,202.9,202.67,13.41184853]
["bitfinex","SOLUSD",1738530159425,13.78831853,202.9,202.69,13.41184853]
["bitfinex","SOLUSD",1738530159624,13.78831853,202.9,202.71,13.41184853]
["bitfinex","SOLUSD",1738530159832,13.78831853,202.9,202.66,4.9342]
["bitfinex","SOLUSD",1738530159833,13.78831853,202.9,202.72,0.73962559]
["bitfinex","SOLUSD",1738530160038,13.78831853,202.9,202.73,0.73975304]
["bitfinex","SOLUSD",1738530160249,6.6453,202.93,202.69,0.25098]
["bitfinex","SOLUSD",1738530160422,7.89462593,202.93,202.71,13.41184853]
["bitfinex","SOLUSD",1738530160627,7.89462593,202.93,202.72,0.73965746]
["bitfinex","SOLUSD",1738530160827,7.89462593,202.93,202.65,4.78549]
["bitfinex","SOLUSD",1738530160828,13.78831853,202.92,202.67,0.73966918]
["bitfinex","SOLUSD",1738530161247,13.78831853,202.88,202.65,0.73986847]
["bitfinex","SOLUSD",1738530161457,13.78831853,202.88,202.63,46.19023475]
["bitfinex","SOLUSD",1738530161768,13.78831853,202.88,202.64,0.73997265]
["bitfinex","SOLUSD",1738530162617,13.78831853,202.88,202.65,0.74005132]
["bitfinex","SOLUSD",1738530162839,13.78831853,202.88,202.63,0.73997084]
["bitfinex","SOLUSD",1738530163232,13.78831853,202.8,202.6,0.74008133]
["bitfinex","SOLUSD",1738530163441,0.37647,202.72,202.6,0.74008133]
["bitfinex","SOLUSD",1738530163749,14.91434853,202.83,202.58,0.74020276]
["bitfinex","SOLUSD",1738530163930,19.6517697,202.83,202.58,0.74020276]
["bitfinex","SOLUSD",1738530164335,13.41184853,202.81,202.57,0.74032077]
["bitfinex","SOLUSD",1738530164542,43.41184853,202.79,202.54,0.74032077]
["bitfinex","SOLUSD",1738530164740,13.41184853,202.77,202.53,5.4204014]
["bitfinex","SOLUSD",1738530165766,6.0665,202.8,202.55,0.12549]
["bitfinex","SOLUSD",1738530166060,13.78831853,202.79,202.56,0.74010042]
["bitfinex","SOLUSD",1738530166236,20.0,202.76,202.56,0.74010042]
["bitfinex","SOLUSD",1738530166556,20.0,202.76,202.57,13.41184853]
["bitfinex","SOLUSD",1738530166859,4.66,202.83,202.6,0.12549]
["bitfinex","SOLUSD",1738530167043,4.66,202.83,202.62,0.12549]
["bitfinex","SOLUSD",1738530167243,6.0665,202.87,202.66,1.6]
["bitfinex","SOLUSD",1738530167432,2.50760683,202.93,202.68,13.41184853]
["bitfinex","SOLUSD",1738530167627,20.0,202.92,202.7,0.12549]
["bitfinex","SOLUSD",1738530167829,20.0,202.92,202.72,13.41184853]
["bitfinex","SOLUSD",1738530168043,0.063,202.93,202.74,13.41184853]
["bitfinex","SOLUSD",1738530168253,0.063,202.93,202.75,0.7395033]
["bitfinex","SOLUSD",1738530169028,0.063,202.93,202.77,0.12549]
["bitfinex","SOLUSD",1738530169235,0.063,202.93,202.79,13.41184853]
["bitfinex","SOLUSD",1738530169560,0.063,202.93,202.8,0.73933115]
["bitfinex","SOLUSD",1738530169933,0.063,202.93,202.81,0.7394322]
["bitfinex","SOLUSD",1738530170134,0.063,202.93,202.8,0.25098]
["bitfinex","SOLUSD",1738530170338,0.063,202.93,202.81,0.73923952]
["bitfinex","SOLUSD",1738530170936,0.37647,202.91,202.8,0.73931251]
["bitfinex","SOLUSD",1738530171141,0.37647,202.87,202.74,0.73950656]
["bitfinex","SOLUSD",1738530171562,0.25098,202.82,202.73,0.73962999]
["bitfinex","SOLUSD",1738530172035,0.12549,202.81,202.72,4.64]
["bitfinex","SOLUSD",1738530172242,0.12549,202.81,202.66,8.1761]
["bitfinex","SOLUSD",1738530172243,0.37647,202.77,202.73,0.7397842]
["bitfinex","SOLUSD",1738530172438,0.37647,202.77,202.67,0.7397842]
["bitfinex","SOLUSD",1738530173161,0.25098,202.77,202.67,0.7397842]
["bitfinex","SOLUSD",1738530173366,0.25098,202.73,202.66,1.6]
["bitfinex","SOLUSD",1738530173659,0.12549,202.73,202.66,1.6]
["bitfinex","SOLUSD",1738530173861,0.12549,202.73,202.67,0.739996]
["bitfinex","SOLUSD",1738530174061,20.0,202.77,202.67,0.739996]
["bitfinex","SOLUSD",1738530174366,0.25098,202.76,202.67,0.739996]
["bitfinex","SOLUSD",1738530174740,0.12549,202.76,202.67,0.739996]
["bitfinex","SOLUSD",1738530174948,0.12549,202.75,202.67,0.739996]
["bitfinex","SOLUSD",1738530176067,0.37647,202.75,202.67,0.739996]
["bitfinex","SOLUSD",1738530176261,0.37647,202.75,202.66,1.6]
["bitfinex","SOLUSD",1738530176864,0.37647,202.75,202.6,0.74005466]
["bitfinex","SOLUSD",1738530177047,20.0,202.71,202.6,0.74005466]
["bitfinex","SOLUSD",1738530177241,0.25098,202.66,202.58,0.74022773]
["bitfinex","SOLUSD",1738530177443,0.12549,202.65,202.57,1.5463]
["bitfinex","SOLUSD",1738530178049,0.063,202.76,202.61,0.25098]
["bitfinex","SOLUSD",1738530178242,0.063,202.76,202.63,13.41184853]
["bitfinex","SOLUSD",1738530178448,0.063,202.76,202.64,0.73995413]
["bitfinex","SOLUSD",1738530178771,0.063,202.76,202.64,4.9348]
["bitfinex","SOLUSD",1738530178942,0.063,202.76,202.65,14.27715186]
["bitfinex","SOLUSD",1738530179363,0.063,202.76,202.65,0.73981333]
["bitfinex","SOLUSD",1738530179759,0.37647,202.75,202.65,0.73981333]
["bitfinex","SOLUSD",1738530179959,0.37647,202.75,202.66,0.73991083]
["bitfinex","SOLUSD",1738530180163,0.37647,202.75,202.64,13.41184853]
["bitfinex","SOLUSD",1738530180376,0.25098,202.75,202.65,0.73998494]
["bitfinex","SOLUSD",1738530180578,0.063,202.76,202.65,0.73998494]
["bitfinex","SOLUSD",1738530180877,0.063,202.76,202.63,0.7398976]
["bitfinex","SOLUSD",1738530181383,0.43947,202.76,202.63,0.7398976]
["bitfinex","SOLUSD",1738530181583,0.37647,202.71,202.62,0.74006646]
["bitfinex","SOLUSD",1738530181783,0.25098,202.66,202.58,0.74018607]
["bitfinex","SOLUSD",1738530182164,20.0,202.67,202.58,0.74018607]
["bitfinex","SOLUSD",1738530182484,1.31177227,202.76,202.58,0.74018607]
["bitfinex","SOLUSD",1738530182485,0.063,202.76,202.59,13.41184853]
["bitfinex","SOLUSD",1738530182781,48.58831853,202.75,202.58,0.74018515]
["bitfinex","SOLUSD",1738530183279,48.58831853,202.75,202.56,0.03]
["bitfinex","SOLUSD",1738530185500,0.90164021,202.74,202.56,0.03]
["bitfinex","SOLUSD",1738530185670,13.78831853,202.7,202.56,0.03]
["bitfinex","SOLUSD",1738530185872,0.37647,202.64,202.56,0.03]
["bitfinex","SOLUSD",1738530186073,0.37647,202.66,202.48,0.03]
["bitfinex","SOLUSD",1738530186074,0.37647,202.62,202.48,0.03]
["bitfinex","SOLUSD",1738530186274,0.37647,202.58,202.48,0.03]
["bitfinex","SOLUSD",1738530186471,13.41184853,202.55,202.48,0.03]
["bitfinex","SOLUSD",1738530186778,0.063,202.91,202.51,13.91380853]
["bitfinex","SOLUSD",1738530186978,0.063,202.91,202.53,13.91380853]
["bitfinex","SOLUSD",1738530187283,0.063,202.91,202.64,0.50196]
["bitfinex","SOLUSD",1738530187491,0.063,202.91,202.66,13.91380853]
["bitfinex","SOLUSD",1738530187693,0.063,202.91,202.7,20.0]
["bitfinex","SOLUSD",1738530187896,0.063,202.91,202.81,0.37647]
["bitfinex","SOLUSD",1738530188199,0.063,202.91,202.85,0.12549]
["bitfinex","SOLUSD",1738530188388,0.063,202.91,202.86,0.73910042]
["bitfinex","SOLUSD",1738530188584,0.063,202.91,202.87,13.41184853]
["bitfinex","SOLUSD",1738530188904,0.063,202.91,202.89,13.41184853]
["bitfinex","SOLUSD",1738530189110,7.2371589,202.92,202.91,13.41184853]
["bitfinex","SOLUSD",1738530189111,5.6335589,202.92,202.91,13.41184853]
["bitfinex","SOLUSD",1738530189417,5.6335589,202.92,202.9,0.73898847]
["bitfinex","SOLUSD",1738530189418,33.30083715,202.99,202.9,0.73898847]
["bitfinex","SOLUSD",1738530189593,0.063,203.06,202.85,13.78831853]
["bitfinex","SOLUSD",1738530189776,0.063,203.06,202.87,0.25098]
["bitfinex","SOLUSD",1738530190096,0.063,203.06,202.92,0.37647]
["bitfinex","SOLUSD",1738530190401,0.063,203.06,202.95,38.78571299]
["bitfinex","SOLUSD",1738530190593,0.063,203.06,202.97,37.99515353]
["bitfinex","SOLUSD",1738530190786,0.063,203.06,202.98,0.73862007]
["bitfinex","SOLUSD",1738530191093,0.063,203.06,202.99,13.78831853]
["bitfinex","SOLUSD",1738530191303,0.063,203.06,203.01,0.25098]
["bitfinex","SOLUSD",1738530191475,41.00709309,203.29,203.04,13.41184853]
["bitfinex","SOLUSD",1738530191677,73.38,203.3,203.18,29.98058227]
["bitfinex","SOLUSD",1738530191977,13.78831853,203.29,203.18,29.98058227]
["bitfinex","SOLUSD",1738530192408,0.12549,203.29,203.18,29.98058227]
["bitfinex","SOLUSD",1738530192801,0.12549,203.27,203.18,29.94519878]
["bitfinex","SOLUSD",1738530193517,0.12549,203.27,203.05,0.73844209]
["bitfinex","SOLUSD",1738530193518,0.12549,203.25,203.05,0.73844209]
["bitfinex","SOLUSD",1738530193811,0.12549,203.25,202.97,0.738541]
["bitfinex","SOLUSD",1738530193990,0.12549,203.25,202.98,13.91380853]
["bitfinex","SOLUSD",1738530194312,0.12549,203.23,203.01,0.12549]
["bitfinex","SOLUSD",1738530194510,0.12549,203.21,203.02,0.73846034]
["bitfinex","SOLUSD",1738530195008,13.53733853,203.19,203.02,0.73846034]
["bitfinex","SOLUSD",1738530195205,0.12549,203.15,202.81,0.73870631]
["bitfinex","SOLUSD",1738530195400,0.12549,203.13,202.86,0.50196]
["bitfinex","SOLUSD",1738530195713,0.12549,203.11,202.88,0.25098]
["bitfinex","SOLUSD",1738530196019,0.12549,203.07,202.89,0.73888219]
["bitfinex","SOLUSD",1738530196203,0.25098,203.08,202.89,0.73888219]
["bitfinex","SOLUSD",1738530196204,0.12549,203.08,202.89,0.73888219]
["bitfinex","SOLUSD",1738530196516,73.66284051,203.3,202.9,28.94569668]
["bitfinex","SOLUSD",1738530196702,13.78831853,203.23,202.92,13.78831853]
["bitfinex","SOLUSD",1738530197013,13.78831853,203.23,202.93,0.738602]
["bitfinex","SOLUSD",1738530197311,13.78831853,203.23,202.95,0.37647]
["bitfinex","SOLUSD",1738530197312,13.78831853,203.21,202.95,0.37647]
["bitfinex","SOLUSD",1738530197516,13.73897253,203.21,202.98,0.12549]
["bitfinex","SOLUSD",1738530197697,13.73897253,203.21,203.0,13.41184853]
["bitfinex","SOLUSD",1738530198007,13.73897253,203.21,203.01,0.73853727]
["bitfinex","SOLUSD",1738530199093,0.25098,203.19,202.97,0.73858094]
["bitfinex","SOLUSD",1738530199710,0.12549,203.18,202.96,0.73872526]
["bitfinex","SOLUSD",1738530199895,0.12549,203.18,202.9,5.12]
["bitfinex","SOLUSD",1738530200114,0.12549,203.18,202.91,0.7387086]
["bitfinex","SOLUSD",1738530200329,0.12549,203.16,202.91,0.7387086]
["bitfinex","SOLUSD",1738530200846,0.12549,203.14,202.92,0.73904441]
["bitfinex","SOLUSD",1738530201339,0.12549,203.12,202.92,0.73904441]
["bitfinex","SOLUSD",1738530201503,0.12549,203.12,202.93,0.12549]
["bitfinex","SOLUSD",1738530201706,0.12549,203.12,202.94,0.73863782]
["bitfinex","SOLUSD",1738530201929,0.25098,203.13,202.94,0.73863782]
["bitfinex","SOLUSD",1738530202425,0.25098,203.13,202.95,13.78831853]
["bitfinex","SOLUSD",1738530202629,0.25098,203.13,202.98,0.12549]
["bitfinex","SOLUSD",1738530202836,0.25098,203.13,203.0,13.53733853]
["bitfinex","SOLUSD",1738530203014,0.12549,203.13,203.03,6.4254]
["bitfinex","SOLUSD",1738530203336,1.2431161,203.25,203.04,0.73847205]
["bitfinex","SOLUSD",1738530203563,38.58584051,203.3,203.05,13.53733853]
["bitfinex","SOLUSD",1738530203711,38.58584051,203.3,203.06,0.73832196]
["bitfinex","SOLUSD",1738530203907,13.66282853,203.29,203.07,13.41184853]
["bitfinex","SOLUSD",1738530204117,1.31989569,203.3,203.09,13.41184853]
["bitfinex","SOLUSD",1738530204332,1.31989569,203.3,203.12,0.12549]
["bitfinex","SOLUSD",1738530204538,1.31989569,203.3,203.13,0.7381124]
["bitfinex","SOLUSD",1738530204724,13.66282853,203.29,203.13,0.7381124]
["bitfinex","SOLUSD",1738530205047,1.31989569,203.3,203.13,0.7381124]
["bitfinex","SOLUSD",1738530205838,20.0,203.22,203.13,0.7381124]
["bitfinex","SOLUSD",1738530206148,0.25098,203.17,203.04,0.73816816]
["bitfinex","SOLUSD",1738530206341,0.12549,203.17,203.04,0.73816816]
["bitfinex","SOLUSD",1738530206553,20.0,203.18,203.04,0.73816816]
["bitfinex","SOLUSD",1738530206857,0.25098,203.2,203.05,13.78831853]
["bitfinex","SOLUSD",1738530207072,13.78831853,203.19,203.06,0.73832353]
["bitfinex","SOLUSD",1738530207362,13.78831853,203.19,203.04,0.73847478]
["bitfinex","SOLUSD",1738530207534,13.78831853,203.19,203.05,13.53733853]
["bitfinex","SOLUSD",1738530207840,13.78831853,203.19,203.06,0.73842118]
["bitfinex","SOLUSD",1738530208168,1.23113466,203.28,203.08,0.12549]
["bitfinex","SOLUSD",1738530208367,0.063,203.3,203.09,0.7381958]
["bitfinex","SOLUSD",1738530208748,0.063,203.3,203.12,0.12549]
["bitfinex","SOLUSD",1738530208942,1.28085181,203.3,203.13,0.73809557]
["bitfinex","SOLUSD",1738530209138,0.25098,203.25,203.13,0.73809557]
["bitfinex","SOLUSD",1738530209354,0.12549,203.25,203.13,0.73809557]
["bitfinex","SOLUSD",1738530209543,0.25098,203.21,203.04,0.73827159]
["bitfinex","SOLUSD",1738530209740,0.25098,203.17,203.04,0.73827159]
["bitfinex","SOLUSD",1738530209937,20.0,203.18,203.05,13.78831853]
["bitfinex","SOLUSD",1738530210152,0.25098,203.25,203.07,13.53733853]
["bitfinex","SOLUSD",1738530210355,0.25098,203.25,203.08,0.73842285]
["bitfinex","SOLUSD",1738530210356,20.0,203.17,203.08,0.73842285]
["bitfinex","SOLUSD",1738530210668,20.0,203.17,203.07,0.25098]
["bitfinex","SOLUSD",1738530210872,246.11435805,203.36,203.09,13.66282853]
["bitfinex","SOLUSD",1738530210873,14.8,203.32,203.09,13.66282853]
["bitfinex","SOLUSD",1738530211038,18.66603973,203.39,203.12,0.12549]
["bitfinex","SOLUSD",1738530211039,0.25098,203.27,203.12,0.12549]
["bitfinex","SOLUSD",1738530211239,18.66603973,203.39,203.12,0.12549]
["bitfinex","SOLUSD",1738530211240,0.03,203.38,203.15,0.12549]
["bitfinex","SOLUSD",1738530211441,0.03,203.38,203.17,13.53733853]
["bitfinex","SOLUSD",1738530211670,1.5289531,203.3,203.18,0.73795964]
["bitfinex","SOLUSD",1738530211963,0.063,203.3,203.18,0.73795964]
["bitfinex","SOLUSD",1738530212176,0.063,203.3,203.14,0.73799581]
["bitfinex","SOLUSD",1738530212672,15.09308889,203.3,203.14,0.73799581]
["bitfinex","SOLUSD",1738530212970,20.0,203.27,203.15,13.53733853]
["bitfinex","SOLUSD",1738530213170,0.063,203.3,203.18,0.12549]
["bitfinex","SOLUSD",1738530213474,0.063,203.3,203.21,6.55089]
["bitfinex","SOLUSD",1738530213771,0.18849,203.3,203.22,0.73777371]
["bitfinex","SOLUSD",1738530213986,20.0,203.29,203.22,0.73777371]
["bitfinex","SOLUSD",1738530214145,0.12549,203.28,203.22,0.73777371]
["bitfinex","SOLUSD",1738530214473,0.063,203.3,203.22,0.73777371]
["bitfinex","SOLUSD",1738530214680,0.15,203.53,203.25,0.25098]
["bitfinex","SOLUSD",1738530214977,246.11435805,203.6,203.32,0.12549]
["bitfinex","SOLUSD",1738530214978,1.23736251,203.5,203.32,0.12549]
["bitfinex","SOLUSD",1738530215184,1.23736251,203.5,203.35,0.12549]
["bitfinex","SOLUSD",1738530215380,1.23736251,203.5,203.36,0.73726151]
["bitfinex","SOLUSD",1738530215573,0.03,203.5,203.37,13.53733853]
["bitfinex","SOLUSD",1738530215778,0.03,203.5,203.39,13.53733853]
["bitfinex","SOLUSD",1738530215959,0.03,203.5,203.4,0.73723533]
["bitfinex","SOLUSD",1738530216160,0.03,203.5,203.37,0.12549]
["bitfinex","SOLUSD",1738530216368,0.03,203.5,203.41,13.78831853]
["bitfinex","SOLUSD",1738530216562,0.03,203.5,203.43,13.53733853]
["bitfinex","SOLUSD",1738530216773,0.03,203.5,203.44,0.73694235]
["bitfinex","SOLUSD",1738530217379,29.15441112,203.71,203.49,0.12549]
["bitfinex","SOLUSD",1738530217582,29.15441112,203.71,203.51,13.53733853]
["bitfinex","SOLUSD",1738530217787,20.0,203.68,203.53,13.41184853]
["bitfinex","SOLUSD",1738530217953,20.0,203.68,203.54,0.73658466]
["bitfinex","SOLUSD",1738530218156,29.15441112,203.71,203.51,0.73677191]
["bitfinex","SOLUSD",1738530218357,29.15441112,203.71,203.52,0.12549]
["bitfinex","SOLUSD",1738530218591,29.15441112,203.71,203.55,6.4254]
["bitfinex","SOLUSD",1738530218900,20.0,203.68,203.57,13.78831853]
["bitfinex","SOLUSD",1738530219082,20.0,203.68,203.6,0.12549]
["bitfinex","SOLUSD",1738530219390,1.24669222,203.81,203.62,0.12549]
["bitfinex","SOLUSD",1738530219578,24.77569493,203.91,203.64,0.12549]
["bitfinex","SOLUSD",1738530219757,24.77569493,203.91,203.66,0.12549]
["bitfinex","SOLUSD",1738530219953,2.44296224,203.91,203.67,0.7361156]
["bitfinex","SOLUSD",1738530220256,2.44296224,203.91,203.44,24.1430606]
["bitfinex","SOLUSD",1738530220257,246.11435805,203.93,203.59,5.12]
["bitfinex","SOLUSD",1738530220461,20.0,203.9,203.6,0.73602771]
["bitfinex","SOLUSD",1738530221184,248.54888886,203.93,203.62,0.12549]
["bitfinex","SOLUSD",1738530221364,248.54888886,203.93,203.64,13.78831853]
["bitfinex","SOLUSD",1738530221567,2.43453081,203.93,203.65,0.73605783]
["bitfinex","SOLUSD",1738530221789,13.78831853,203.92,203.67,13.78831853]
["bitfinex","SOLUSD",1738530221991,2.73417285,203.98,203.68,0.73591245]
["bitfinex","SOLUSD",1738530222158,20.0,203.95,203.68,0.73591245]
["bitfinex","SOLUSD",1738530222562,1.50231194,203.98,203.68,0.73591245]
["bitfinex","SOLUSD",1738530223267,1.50231194,203.98,203.7,13.66282853]
["bitfinex","SOLUSD",1738530223583,0.12549,203.97,203.72,13.66282853]
["bitfinex","SOLUSD",1738530223784,20.0,203.86,203.73,5.95580215]
["bitfinex","SOLUSD",1738530223961,20.0,203.82,203.73,5.95580215]
["bitfinex","SOLUSD",1738530224166,0.25098,203.89,203.73,5.95580215]
["bitfinex","SOLUSD",1738530225003,1.20231194,203.98,203.73,5.95580215]
["bitfinex","SOLUSD",1738530225373,47.81118559,204.07,203.73,5.95580215]
["bitfinex","SOLUSD",1738530225575,33.78831853,203.98,203.74,0.12549]
["bitfinex","SOLUSD",1738530225800,33.78831853,203.98,203.75,0.73580927]
["bitfinex","SOLUSD",1738530226105,33.78831853,203.98,203.7,0.73591936]
["bitfinex","SOLUSD",1738530226266,33.78831853,203.98,203.71,0.37647]
["bitfinex","SOLUSD",1738530226465,33.78831853,203.98,203.72,0.73582029]
["bitfinex","SOLUSD",1738530227577,33.78831853,203.98,203.73,0.12549]
["bitfinex","SOLUSD",1738530227778,248.5983179,204.02,203.75,0.37647]
["bitfinex","SOLUSD",1738530228091,2.48395985,204.02,203.77,0.12549]
["bitfinex","SOLUSD",1738530228294,13.78831853,204.06,203.78,0.73566075]
["bitfinex","SOLUSD",1738530228491,13.78831853,204.06,203.73,0.73566091]
["bitfinex","SOLUSD",1738530228691,14.98795295,204.06,203.74,13.78831853]
["bitfinex","SOLUSD",1738530229013,14.98795295,204.06,203.76,0.37647]
["bitfinex","SOLUSD",1738530229171,14.98795295,204.06,203.74,13.41184853]
["bitfinex","SOLUSD",1738530229172,13.78831853,204.01,203.77,0.73577911]
["bitfinex","SOLUSD",1738530229371,13.78831853,204.01,203.5,16.89198215]
["bitfinex","SOLUSD",1738530229372,13.78831853,204.01,203.7,0.73573961]
["bitfinex","SOLUSD",1738530229568,13.78831853,204.01,203.71,5.2]
["bitfinex","SOLUSD",1738530229794,43.78831853,204.01,203.72,0.7359414]
["bitfinex","SOLUSD",1738530229972,43.78831853,204.01,203.69,6.5137]
["bitfinex","SOLUSD",1738530229973,246.11435805,203.93,203.7,0.73603839]
["bitfinex","SOLUSD",1738530230218,13.78831853,203.92,203.69,6.5137]
["bitfinex","SOLUSD",1738530230408,13.78831853,203.92,203.7,0.73627892]
["bitfinex","SOLUSD",1738530230608,13.78831853,203.84,203.56,5.91623726]
["bitfinex","SOLUSD",1738530231040,246.11435805,203.77,203.56,0.73623726]
["bitfinex","SOLUSD",1738530231422,246.11435805,203.77,203.57,0.12549]
["bitfinex","SOLUSD",1738530231617,246.11435805,203.77,203.58,0.73655379]
["bitfinex","SOLUSD",1738530231818,1.23657801,203.84,203.59,0.37647]
["bitfinex","SOLUSD",1738530232105,5.35,203.93,203.65,0.37647]
["bitfinex","SOLUSD",1738530232308,0.15,203.93,203.67,0.37647]
["bitfinex","SOLUSD",1738530232546,0.15,203.93,203.68,0.7360754]
["bitfinex","SOLUSD",1738530232547,13.53733853,203.9,203.68,0.7360754]
["bitfinex","SOLUSD",1738530232707,13.53733853,203.9,203.64,0.73622742]
["bitfinex","SOLUSD",1738530232905,1.20898403,203.91,203.64,0.73622742]
["bitfinex","SOLUSD",1738530233106,247.57386078,203.94,203.61,0.73627858]
["bitfinex","SOLUSD",1738530233417,33.49701301,203.93,203.61,0.73627858]
["bitfinex","SOLUSD",1738530233624,14.8,203.84,203.61,0.73627858]
["bitfinex","SOLUSD",1738530234035,0.37647,203.79,203.59,0.73639006]
["bitfinex","SOLUSD",1738530234365,0.12549,203.74,203.59,0.73639006]
["bitfinex","SOLUSD",1738530234527,0.12549,203.72,203.59,0.73639006]
["bitfinex","SOLUSD",1738530234726,13.66282853,203.71,203.59,0.73639006]
["bitfinex","SOLUSD",1738530234926,0.25098,203.71,203.59,0.73639006]
["bitfinex","SOLUSD",1738530237256,0.12549,203.7,203.56,0.7365854]
["bitfinex","SOLUSD",1738530237555,0.12549,203.7,203.55,1.5434]
["bitfinex","SOLUSD",1738530237767,0.12549,203.7,203.57,0.73671045]
["bitfinex","SOLUSD",1738530238130,0.12549,203.7,203.56,0.73668979]
["bitfinex","SOLUSD",1738530238330,0.12549,203.7,203.55,1.5434]
["bitfinex","SOLUSD",1738530238761,0.12549,203.7,203.52,0.73680443]
["bitfinex","SOLUSD",1738530238938,0.12549,203.7,203.5,0.7669083]
["bitfinex","SOLUSD",1738530239455,0.12549,203.7,203.5,0.03]
["bitfinex","SOLUSD",1738530239456,0.12549,203.68,203.5,0.03]
["bitfinex","SOLUSD",1738530240462,0.12549,203.68,203.4,0.73703315]
["bitfinex","SOLUSD",1738530240626,28.58831853,203.61,203.4,0.73703315]
["bitfinex","SOLUSD",1738530240833,28.58831853,203.61,203.38,0.73715162]
["bitfinex","SOLUSD",1738530241166,13.78831853,203.61,203.39,0.37647]
["bitfinex","SOLUSD",1738530241350,0.25098,203.61,203.41,0.37647]
["bitfinex","SOLUSD",1738530241547,0.25098,203.61,203.43,0.37647]
["bitfinex","SOLUSD",1738530241874,0.25098,203.61,203.45,0.12549]
["bitfinex","SOLUSD",1738530242171,1.23981692,203.67,203.47,0.37647]
["bitfinex","SOLUSD",1738530242377,1.2385895,203.7,203.49,0.12549]
["bitfinex","SOLUSD",1738530242552,13.41184853,203.69,203.51,0.37647]
["bitfinex","SOLUSD",1738530242869,13.41184853,203.69,203.52,0.73665014]
["bitfinex","SOLUSD",1738530243189,1.20606287,203.76,203.53,0.12549]
["bitfinex","SOLUSD",1738530243339,29.4358497,203.77,203.55,0.12549]
["bitfinex","SOLUSD",1738530243538,14.6358497,203.77,203.57,0.12549]
["bitfinex","SOLUSD",1738530243782,14.6358497,203.77,203.59,0.37647]
["bitfinex","SOLUSD",1738530243783,2.41949025,203.77,203.59,0.37647]
["bitfinex","SOLUSD",1738530244080,283.77127918,203.87,203.61,0.37647]
["bitfinex","SOLUSD",1738530244081,245.24843867,203.87,203.61,0.37647]
["bitfinex","SOLUSD",1738530244246,245.24843867,203.87,203.63,0.37647]
["bitfinex","SOLUSD",1738530244457,1.19695484,203.87,203.65,0.37647]
["bitfinex","SOLUSD",1738530244749,251.50583867,203.95,203.69,0.37647]
["bitfinex","SOLUSD",1738530244958,246.49274179,203.95,203.71,0.12549]
["bitfinex","SOLUSD",1738530245265,14.8,203.94,203.72,0.73598959]
["bitfinex","SOLUSD",1738530245590,13.78831853,203.86,203.6,0.73618033]
["bitfinex","SOLUSD",1738530245875,0.76369891,203.85,203.61,0.12549]
["bitfinex","SOLUSD",1738530246049,13.78831853,203.84,203.62,0.73630405]
["bitfinex","SOLUSD",1738530246256,0.76369891,203.83,203.63,0.37647]
["bitfinex","SOLUSD",1738530246554,15.17647,203.81,203.6,0.73612833]
["bitfinex","SOLUSD",1738530246753,245.24843867,203.78,203.6,0.73612833]
["bitfinex","SOLUSD",1738530247069,0.76369891,203.77,203.61,0.12549]
["bitfinex","SOLUSD",1738530247251,0.76369891,203.77,203.63,0.12549]
["bitfinex","SOLUSD",1738530247456,0.76369891,203.84,203.64,0.73625609]
["bitfinex","SOLUSD",1738530247656,0.76369891,203.84,203.65,0.12549]
["bitfinex","SOLUSD",1738530247845,0.76369891,203.84,203.67,0.12549]
["bitfinex","SOLUSD",1738530248167,0.76369891,203.84,203.65,0.12549]
["bitfinex","SOLUSD",1738530248168,0.76369891,203.84,203.69,0.12549]
["bitfinex","SOLUSD",1738530248473,13.78831853,203.87,203.7,0.73600568]
["bitfinex","SOLUSD",1738530248772,13.78831853,203.85,203.59,13.78831853]
["bitfinex","SOLUSD",1738530248998,13.78831853,203.83,203.6,0.73620006]
["bitfinex","SOLUSD",1738530249202,0.37647,203.79,203.6,0.73620006]
["bitfinex","SOLUSD",1738530249492,0.76369891,203.82,203.39,24.70192562]
["bitfinex","SOLUSD",1738530249493,0.37647,203.73,203.58,0.73652525]
["bitfinex","SOLUSD",1738530249666,0.25098,203.69,203.58,0.73652525]
["bitfinex","SOLUSD",1738530249869,0.25098,203.66,203.58,0.73652525]
["bitfinex","SOLUSD",1738530250064,1.01467891,203.66,203.58,0.73652525]
["bitfinex","SOLUSD",1738530250485,1.01467891,203.66,203.51,5.28]
["bitfinex","SOLUSD",1738530250486,0.25098,203.64,203.51,5.28]
["bitfinex","SOLUSD",1738530250689,0.25098,203.61,203.47,6.4801]
["bitfinex","SOLUSD",1738530250899,0.25098,203.58,203.48,0.73695194]
["bitfinex","SOLUSD",1738530251058,1.01467891,203.58,203.48,0.73695194]
["bitfinex","SOLUSD",1738530251260,1.21534756,203.64,203.48,0.73691966]
["bitfinex","SOLUSD",1738530251457,0.76369891,203.68,203.49,0.37647]
["bitfinex","SOLUSD",1738530251672,1.21816939,203.69,203.49,0.37647]
["bitfinex","SOLUSD",1738530251673,0.76369891,203.69,203.51,0.37647]
["bitfinex","SOLUSD",1738530251898,13.66282853,203.67,203.53,0.12549]
["bitfinex","SOLUSD",1738530252063,13.66282853,203.65,203.53,0.73679504]
["bitfinex","SOLUSD",1738530252274,13.53733853,203.63,203.49,0.37647]
["bitfinex","SOLUSD",1738530252600,2.40198613,203.74,203.51,0.12549]
["bitfinex","SOLUSD",1738530252770,29.35201744,203.73,203.51,0.73677542]
["bitfinex","SOLUSD",1738530252975,28.58831853,203.69,203.47,6.4801]
["bitfinex","SOLUSD",1738530253188,13.78831853,203.67,203.48,0.73711586]
["bitfinex","SOLUSD",1738530253377,0.76369891,203.66,203.48,0.73692457]
["bitfinex","SOLUSD",1738530253574,0.76369891,203.66,203.47,6.4801]
["bitfinex","SOLUSD",1738530253900,0.76369891,203.66,203.48,0.73706289]
["bitfinex","SOLUSD",1738530253901,13.78831853,203.65,203.48,0.73706289]
["bitfinex","SOLUSD",1738530254074,0.76369891,203.65,203.49,0.37647]
["bitfinex","SOLUSD",1738530254283,0.76369891,203.76,203.53,0.37647]
["bitfinex","SOLUSD",1738530254477,0.76369891,203.76,203.55,0.25098]
["bitfinex","SOLUSD",1738530254798,13.78831853,203.75,203.56,0.73663393]
["bitfinex","SOLUSD",1738530254999,13.78831853,203.73,203.52,0.37647]
["bitfinex","SOLUSD",1738530255232,13.66282853,203.71,203.54,0.37647]
["bitfinex","SOLUSD",1738530255362,0.76369891,203.7,203.55,0.73656289]
["bitfinex","SOLUSD",1738530255562,13.78831853,203.77,203.56,0.73672956]
["bitfinex","SOLUSD",1738530255767,13.78831853,203.75,203.51,0.7367172]
["bitfinex","SOLUSD",1738530256000,0.76369891,203.74,203.52,13.78831853]
["bitfinex","SOLUSD",1738530256199,0.76369891,203.77,203.54,0.37647]
["bitfinex","SOLUSD",1738530256523,0.12549,203.72,203.56,0.37647]
["bitfinex","SOLUSD",1738530256722,0.12549,203.72,203.57,0.73648666]
["bitfinex","SOLUSD",1738530256723,0.25098,203.69,203.57,0.73648666]
["bitfinex","SOLUSD",1738530256924,13.41184853,203.68,203.58,0.73675196]
["bitfinex","SOLUSD",1738530257090,13.41184853,203.68,203.6,0.12549]
["bitfinex","SOLUSD",1738530257290,0.76369891,203.78,203.61,0.7364066]
["bitfinex","SOLUSD",1738530258136,0.76369891,203.78,203.62,0.12549]
["bitfinex","SOLUSD",1738530258422,0.12549,203.77,203.56,0.73636192]
["bitfinex","SOLUSD",1738530258627,0.12549,203.77,203.48,4.9142]
["bitfinex","SOLUSD",1738530258628,13.78831853,203.75,203.51,0.73655245]
["bitfinex","SOLUSD",1738530258813,13.85131853,203.73,203.51,0.73655245]
["bitfinex","SOLUSD",1738530259024,13.85131853,203.73,203.52,0.37647]
["bitfinex","SOLUSD",1738530259025,0.76369891,203.72,203.52,0.37647]
["bitfinex","SOLUSD",1738530259238,13.78831853,203.71,203.53,0.73660815]
["bitfinex","SOLUSD",1738530259403,13.78831853,203.69,203.49,0.12549]
["bitfinex","SOLUSD",1738530259606,0.12549,203.66,203.5,0.73674171]
["bitfinex","SOLUSD",1738530259790,0.12549,203.63,203.5,0.73674171]
["bitfinex","SOLUSD",1738530259986,13.66282853,203.61,203.5,0.73674171]
["bitfinex","SOLUSD",1738530260253,0.12549,203.63,203.48,0.73686724]
["bitfinex","SOLUSD",1738530260254,13.53733853,203.59,203.48,0.73686724]
["bitfinex","SOLUSD",1738530260395,0.25098,203.57,203.49,0.73689213]
["bitfinex","SOLUSD",1738530260591,0.25098,203.57,203.47,6.4801]
["bitfinex","SOLUSD",1738530260592,0.12549,203.53,203.47,6.4801]
["bitfinex","SOLUSD",1738530260792,13.53733853,203.51,203.47,6.4801]
["bitfinex","SOLUSD",1738530260988,14.8,203.67,203.45,1.5549]
["bitfinex","SOLUSD",1738530260989,0.76369891,203.65,203.45,1.5549]
["bitfinex","SOLUSD",1738530261193,14.8,203.62,203.42,0.03]
["bitfinex","SOLUSD",1738530261432,13.78831853,203.6,203.42,0.03]
["bitfinex","SOLUSD",1738530261593,13.78831853,203.58,203.42,0.03]
["bitfinex","SOLUSD",1738530261803,0.76369891,203.57,203.42,0.76722562]
["bitfinex","SOLUSD",1738530262000,0.12549,203.55,203.42,0.76722562]
["bitfinex","SOLUSD",1738530262208,13.66282853,203.53,203.42,0.76722562]
["bitfinex","SOLUSD",1738530262522,13.66282853,203.53,203.38,6.2739]
["bitfinex","SOLUSD",1738530262523,13.66282853,203.51,203.39,0.73722737]
["bitfinex","SOLUSD",1738530262835,0.76369891,203.5,203.39,0.73722737]
["bitfinex","SOLUSD",1738530263130,0.12549,203.59,203.4,0.37647]
["bitfinex","SOLUSD",1738530263296,0.76369891,203.61,203.43,0.12549]
["bitfinex","SOLUSD",1738530263495,0.76369891,203.62,203.45,0.37647]
["bitfinex","SOLUSD",1738530263703,0.76369891,203.69,203.48,0.12549]
["bitfinex","SOLUSD",1738530263934,1.99596455,203.69,203.5,0.25098]
["bitfinex","SOLUSD",1738530264134,0.76369891,203.69,203.51,0.73664574]
["bitfinex","SOLUSD",1738530264313,13.41184853,203.68,203.52,0.37647]
["bitfinex","SOLUSD",1738530264514,0.76369891,203.72,203.55,13.53733853]
["bitfinex","SOLUSD",1738530264702,3.7461102,203.73,203.55,13.53733853]
["bitfinex","SOLUSD",1738530264703,3.7461102,203.73,203.59,0.12549]
["bitfinex","SOLUSD",1738530264903,3.7461102,203.73,203.62,0.12549]
["bitfinex","SOLUSD",1738530265118,3.7461102,203.73,203.64,0.37647]
["bitfinex","SOLUSD",1738530265421,3.7461102,203.73,203.58,13.41184853]
["bitfinex","SOLUSD",1738530265422,0.063,203.73,203.65,0.73632144]
["bitfinex","SOLUSD",1738530265616,0.063,203.73,203.6,0.37647]
["bitfinex","SOLUSD",1738530265806,0.76369891,203.84,203.63,0.12549]
["bitfinex","SOLUSD",1738530266115,0.12549,203.85,203.65,0.25098]
["bitfinex","SOLUSD",1738530266318,1.97288565,203.89,203.67,0.25098]
["bitfinex","SOLUSD",1738530266523,13.66282853,203.88,203.69,0.12549]
["bitfinex","SOLUSD",1738530266727,0.76369891,203.87,203.71,0.12549]
["bitfinex","SOLUSD",1738530266931,0.76369891,203.87,203.72,0.73604323]
["bitfinex","SOLUSD",1738530267230,13.66282853,203.86,203.72,0.73604323]
["bitfinex","SOLUSD",1738530267416,13.66282853,203.86,203.7,0.12549]
["bitfinex","SOLUSD",1738530267417,0.12549,203.84,203.7,0.12549]
["bitfinex","SOLUSD",1738530267621,0.76369891,203.83,203.71,0.73605929]
["bitfinex","SOLUSD",1738530268843,13.66282853,203.82,203.71,0.73605929]
["bitfinex","SOLUSD",1738530269030,2.01192614,203.89,203.72,0.73604479]
["bitfinex","SOLUSD",1738530269336,0.76369891,203.89,203.67,13.78831853]
["bitfinex","SOLUSD",1738530269503,1.99402777,203.89,203.69,0.37647]
["bitfinex","SOLUSD",1738530269705,1.99402777,203.89,203.71,0.12549]
["bitfinex","SOLUSD",1738530269912,13.66282853,203.88,203.73,0.12549]
["bitfinex","SOLUSD",1738530270117,0.82669891,203.98,203.74,0.73590073]
["bitfinex","SOLUSD",1738530270344,0.76369891,203.94,203.74,0.73590073]
["bitfinex","SOLUSD",1738530271014,13.78831853,203.93,203.74,0.73590073]
["bitfinex","SOLUSD",1738530271337,13.78831853,203.91,203.74,0.73590073]
["bitfinex","SOLUSD",1738530271514,13.78831853,203.89,203.74,0.73590073]
["bitfinex","SOLUSD",1738530271721,13.78831853,203.89,203.5,1.961397]
["bitfinex","SOLUSD",1738530271722,13.78831853,203.87,203.61,1.5389]
["bitfinex","SOLUSD",1738530272036,13.78831853,203.81,203.62,0.34099832]
["bitfinex","SOLUSD",1738530272211,0.37647,203.79,203.62,0.34099832]
["bitfinex","SOLUSD",1738530272414,0.92059952,203.78,203.62,0.34099832]
["bitfinex","SOLUSD",1738530272736,13.28831853,203.77,203.61,1.5389]
["bitfinex","SOLUSD",1738530272904,245.60030389,203.82,203.61,1.5389]
["bitfinex","SOLUSD",1738530272905,0.37647,203.75,203.61,1.5389]
["bitfinex","SOLUSD",1738530273108,0.12549,203.72,203.58,6.0146]
["bitfinex","SOLUSD",1738530273442,0.12549,203.69,203.5,1.5389]
["bitfinex","SOLUSD",1738530273639,0.37647,203.67,203.5,1.5389]
["bitfinex","SOLUSD",1738530273836,14.8,203.71,203.41,2.00863728]
["bitfinex","SOLUSD",1738530273837,0.37647,203.65,203.41,2.00863728]
["bitfinex","SOLUSD",1738530274038,0.37647,203.63,203.41,2.00863728]
["bitfinex","SOLUSD",1738530274215,0.37647,203.61,203.41,2.00863728]
["bitfinex","SOLUSD",1738530274413,0.37647,203.57,203.39,6.1274]
["bitfinex","SOLUSD",1738530274620,0.25098,203.55,203.4,0.34346835]
["bitfinex","SOLUSD",1738530274840,0.92141777,203.54,203.39,6.1274]
["bitfinex","SOLUSD",1738530275006,13.78831853,203.53,203.4,0.34366332]
["bitfinex","SOLUSD",1738530275205,0.92152023,203.57,203.37,0.12549]
["bitfinex","SOLUSD",1738530275415,13.78831853,203.57,203.38,0.34337675]
["bitfinex","SOLUSD",1738530275611,13.78831853,203.57,203.35,0.37358966]
["bitfinex","SOLUSD",1738530276012,29.83470655,203.57,203.35,0.37358966]
["bitfinex","SOLUSD",1738530276336,29.83470655,203.57,203.35,0.03]
["bitfinex","SOLUSD",1738530277310,13.66282853,203.57,203.36,0.469241]
["bitfinex","SOLUSD",1738530277536,0.25098,203.57,203.37,0.12549]
["bitfinex","SOLUSD",1738530277716,0.25098,203.55,203.38,0.34333935]
["bitfinex","SOLUSD",1738530277914,0.25098,203.55,203.35,0.03]
["bitfinex","SOLUSD",1738530277915,13.78831853,203.53,203.35,0.03]
["bitfinex","SOLUSD",1738530278130,13.78831853,203.51,203.35,0.37389848]
["bitfinex","SOLUSD",1738530278440,0.12549,203.48,203.35,0.37389848]
["bitfinex","SOLUSD",1738530278632,13.53733853,203.46,203.35,0.03]
["bitfinex","SOLUSD",1738530278937,0.92170646,203.57,203.35,0.03]
["bitfinex","SOLUSD",1738530279146,1.23582002,203.58,203.37,0.12549]
["bitfinex","SOLUSD",1738530279320,13.78831853,203.56,203.38,0.34334595]
["bitfinex","SOLUSD",1738530280037,13.66282853,203.56,203.39,0.12549]
["bitfinex","SOLUSD",1738530280252,0.25098,203.56,203.4,0.34308656]
["bitfinex","SOLUSD",1738530280617,0.12549,203.55,203.35,0.37348331]
["bitfinex","SOLUSD",1738530280819,13.78831853,203.53,203.35,0.37348331]
["bitfinex","SOLUSD",1738530281025,0.92169981,203.52,203.35,0.37348331]
["bitfinex","SOLUSD",1738530281530,13.78831853,203.56,203.35,0.37348331]
["bitfinex","SOLUSD",1738530282629,13.78831853,203.56,203.36,0.34362318]
["bitfinex","SOLUSD",1738530282833,13.78831853,203.56,203.35,0.03]
["bitfinex","SOLUSD",1738530283420,13.78831853,203.56,203.36,0.34366333]
["bitfinex","SOLUSD",1738530284327,13.78831853,203.56,203.35,0.03]
["bitfinex","SOLUSD",1738530284537,0.37647,203.49,203.3,6.1274]
["bitfinex","SOLUSD",1738530284765,0.37647,203.43,203.3,6.1274]
["bitfinex","SOLUSD",1738530284923,0.92221938,203.48,203.3,6.1274]
["bitfinex","SOLUSD",1738530284924,0.92230312,203.42,203.3,6.1274]
["bitfinex","SOLUSD",1738530285227,13.78831853,203.48,203.3,6.1274]
["bitfinex","SOLUSD",1738530285415,13.78831853,203.46,203.29,0.03]
["bitfinex","SOLUSD",1738530285622,0.37647,203.39,203.21,1.6609]
["bitfinex","SOLUSD",1738530285835,13.41184853,203.4,203.21,1.6609]
["bitfinex","SOLUSD",1738530285836,13.41184853,203.34,203.21,1.6609]
["bitfinex","SOLUSD",1738530286044,0.37647,203.31,203.17,6.0402]
["bitfinex","SOLUSD",1738530286245,13.41184853,203.32,203.17,6.0402]
["bitfinex","SOLUSD",1738530286246,0.37647,203.27,203.17,6.0402]
["bitfinex","SOLUSD",1738530286442,13.53733853,203.24,203.17,6.0402]
["bitfinex","SOLUSD",1738530286643,0.92277915,203.23,203.17,6.0402]
["bitfinex","SOLUSD",1738530286844,13.78831853,203.24,203.17,6.0402]
["bitfinex","SOLUSD",1738530287028,0.92282488,203.38,203.18,0.34605011]
["bitfinex","SOLUSD",1738530287427,13.78831853,203.37,203.17,6.0402]
["bitfinex","SOLUSD",1738530287628,13.78831853,203.35,203.17,6.0402]
["bitfinex","SOLUSD",1738530287849,1.25811784,203.38,203.17,6.0402]
["bitfinex","SOLUSD",1738530287850,13.78831853,203.33,203.17,6.0402]
["bitfinex","SOLUSD",1738530288044,13.78831853,203.31,203.17,6.0402]
["bitfinex","SOLUSD",1738530288246,0.92271976,203.3,203.19,0.12549]
["bitfinex","SOLUSD",1738530288458,0.92271976,203.37,203.2,0.34518725]
["bitfinex","SOLUSD",1738530288631,13.78831853,203.36,203.18,0.59602822]
["bitfinex","SOLUSD",1738530288953,13.78831853,203.34,203.18,0.34504822]
["bitfinex","SOLUSD",1738530289126,0.12549,203.31,203.18,0.34504822]
["bitfinex","SOLUSD",1738530289331,20.0,203.22,203.18,0.34504822]
["bitfinex","SOLUSD",1738530289541,20.0,203.22,203.17,6.0402]
["bitfinex","SOLUSD",1738530289748,13.53733853,203.21,203.17,6.0402]
["bitfinex","SOLUSD",1738530289950,20.0,203.18,203.17,6.0402]
["bitfinex","SOLUSD",1738530290151,16.6668,203.18,203.17,6.0402]
["bitfinex","SOLUSD",1738530290362,2.16982848,203.34,203.18,0.12549]
["bitfinex","SOLUSD",1738530290535,13.78831853,203.33,203.19,0.34525541]
["bitfinex","SOLUSD",1738530290725,0.12549,203.3,203.19,0.34525541]
["bitfinex","SOLUSD",1738530290943,13.41184853,203.28,203.19,0.34525541]
["bitfinex","SOLUSD",1738530291138,1.24957401,203.38,203.19,0.34525541]
["bitfinex","SOLUSD",1738530291462,13.78831853,203.36,203.18,0.34526249]
["bitfinex","SOLUSD",1738530291670,28.58831853,203.34,203.17,6.0402]
["bitfinex","SOLUSD",1738530291835,28.58831853,203.32,203.17,0.03]
["bitfinex","SOLUSD",1738530292035,28.58831853,203.3,203.17,0.03]
["bitfinex","SOLUSD",1738530292246,20.0,203.25,203.14,0.03]
["bitfinex","SOLUSD",1738530292537,0.92281776,203.24,203.14,0.03]
["bitfinex","SOLUSD",1738530293269,13.53733853,203.19,203.14,0.03]
["bitfinex","SOLUSD",1738530293470,20.0,203.16,203.14,0.03]
["bitfinex","SOLUSD",1738530294449,0.92298621,203.31,203.14,0.03]
["bitfinex","SOLUSD",1738530294789,20.0,203.3,203.14,0.03]
["bitfinex","SOLUSD",1738530295083,0.37647,203.2,203.14,0.03]
["bitfinex","SOLUSD",1738530295247,20.0,203.21,203.14,0.03]
["bitfinex","SOLUSD",1738530295454,0.063,203.25,203.14,0.03]
["bitfinex","SOLUSD",1738530295977,20.0,203.15,203.14,0.03]
["bitfinex","SOLUSD",1738530296453,33.53733853,203.15,203.14,0.03]
["bitfinex","SOLUSD",1738530296652,20.0,203.11,203.0,6.0102]
["bitfinex","SOLUSD",1738530296853,20.0,203.11,203.01,0.34666787]
["bitfinex","SOLUSD",1738530296854,20.0,203.07,203.01,0.34666787]
["bitfinex","SOLUSD",1738530297066,20.0,203.06,203.01,0.34666787]
["bitfinex","SOLUSD",1738530297549,2.15182689,203.16,203.01,0.34666787]
["bitfinex","SOLUSD",1738530297749,0.12549,203.07,203.0,6.0102]
["bitfinex","SOLUSD",1738530298089,20.0,203.03,202.94,0.34704611]
["bitfinex","SOLUSD",1738530298293,20.0,202.99,202.94,0.34704611]
["bitfinex","SOLUSD",1738530298746,0.12549,203.08,202.94,0.34704611]
["bitfinex","SOLUSD",1738530298747,1.20371416,203.16,202.94,0.34704611]
["bitfinex","SOLUSD",1738530298946,13.78831853,203.13,202.94,0.34747838]
["bitfinex","SOLUSD",1738530299146,0.37647,203.07,202.94,0.34747838]
["bitfinex","SOLUSD",1738530299357,0.37647,203.05,202.94,0.34747838]
["bitfinex","SOLUSD",1738530299558,20.0,203.0,202.94,0.34747838]
["bitfinex","SOLUSD",1738530300647,0.92366645,203.14,202.95,13.78831853]
["bitfinex","SOLUSD",1738530300847,2.42038651,203.17,202.99,0.25098]
["bitfinex","SOLUSD",1738530301072,0.9231982,203.16,203.0,0.34679676]
["bitfinex","SOLUSD",1738530301287,0.92308834,203.24,203.01,13.78831853]
["bitfinex","SOLUSD",1738530301451,0.92308834,203.24,203.03,13.66282853]
["bitfinex","SOLUSD",1738530301653,2.145957,203.24,203.05,0.12549]
["bitfinex","SOLUSD",1738530301854,2.145957,203.24,203.06,0.34622527]
["bitfinex","SOLUSD",1738530302184,0.063,203.25,203.09,13.78831853]
["bitfinex","SOLUSD",1738530302353,0.063,203.25,203.11,0.12549]
["bitfinex","SOLUSD",1738530302562,13.53733853,203.23,203.12,0.34599103]
["bitfinex","SOLUSD",1738530302759,20.0,203.18,203.12,0.34599103]
["bitfinex","SOLUSD",1738530302961,0.92287723,203.2,203.09,0.34615482]
["bitfinex","SOLUSD",1738530303162,0.92287639,203.28,203.09,0.34615482]
["bitfinex","SOLUSD",1738530303457,0.98580683,203.25,203.09,0.34615482]
["bitfinex","SOLUSD",1738530303866,20.0,203.17,203.09,0.34615482]
["bitfinex","SOLUSD",1738530304065,20.0,203.13,203.09,0.34615482]
["bitfinex","SOLUSD",1738530304283,20.0,203.13,202.99,6.5029]
["bitfinex","SOLUSD",1738530304589,20.0,203.13,203.01,0.25098]
["bitfinex","SOLUSD",1738530304795,20.0,203.13,203.03,13.78831853]
["bitfinex","SOLUSD",1738530305090,2.51298493,203.29,203.05,0.37647]
["bitfinex","SOLUSD",1738530305091,0.92316101,203.28,203.05,0.37647]
["bitfinex","SOLUSD",1738530305336,13.78831853,203.24,203.07,0.12549]
["bitfinex","SOLUSD",1738530305493,0.12549,203.18,203.08,0.34635415]
["bitfinex","SOLUSD",1738530305690,20.0,203.15,203.08,0.34635415]
["bitfinex","SOLUSD",1738530305993,20.0,203.15,203.01,13.78831853]
["bitfinex","SOLUSD",1738530306172,20.0,203.15,203.03,0.12549]
["bitfinex","SOLUSD",1738530306361,20.0,203.11,203.04,0.346467]
["bitfinex","SOLUSD",1738530306962,0.9859611,203.25,203.07,0.25098]
["bitfinex","SOLUSD",1738530307188,0.063,203.25,203.1,0.12549]
["bitfinex","SOLUSD",1738530307397,0.063,203.25,203.11,5.79637153]
["bitfinex","SOLUSD",1738530307689,0.063,203.24,203.16,0.12549]
["bitfinex","SOLUSD",1738530307858,0.063,203.24,203.17,0.34526487]
["bitfinex","SOLUSD",1738530308061,0.063,203.24,203.2,0.37647]
["bitfinex","SOLUSD",1738530308285,0.063,203.25,203.22,13.78831853]
["bitfinex","SOLUSD",1738530308454,0.063,203.25,203.23,0.34452396]
["bitfinex","SOLUSD",1738530308881,0.063,203.25,203.24,13.78831853]
["bitfinex","SOLUSD",1738530309116,57.88600464,203.62,203.24,13.78831853]
["bitfinex","SOLUSD",1738530309117,0.98488231,203.46,203.24,13.78831853]
["bitfinex","SOLUSD",1738530309294,20.98488231,203.46,203.25,5.56400248]
["bitfinex","SOLUSD",1738530309469,0.98488231,203.46,203.25,5.56400248]
["bitfinex","SOLUSD",1738530309671,0.25098,203.37,203.25,5.56400248]
["bitfinex","SOLUSD",1738530309902,0.98488231,203.46,203.22,0.34484444]
["bitfinex","SOLUSD",1738530309903,20.0,203.27,203.22,0.34484444]
["bitfinex","SOLUSD",1738530310106,20.0,203.27,203.16,5.22]
["bitfinex","SOLUSD",1738530310285,0.12549,203.3,203.17,0.34561042]
["bitfinex","SOLUSD",1738530310479,0.92244354,203.4,203.17,0.34561042]
["bitfinex","SOLUSD",1738530310705,13.78831853,203.39,203.17,0.34561042]
["bitfinex","SOLUSD",1738530311009,13.78831853,203.37,203.17,0.34561042]
["bitfinex","SOLUSD",1738530311189,13.78831853,203.35,203.17,0.34561042]
["bitfinex","SOLUSD",1738530311379,13.78831853,203.33,203.17,0.34561042]
["bitfinex","SOLUSD",1738530311581,13.78831853,203.31,203.14,0.34561042]
["bitfinex","SOLUSD",1738530311773,13.78831853,203.29,203.14,0.34561042]
["bitfinex","SOLUSD",1738530311973,0.12549,203.29,203.14,0.34561042]
["bitfinex","SOLUSD",1738530312295,0.9225104,203.4,203.15,13.66282853]
["bitfinex","SOLUSD",1738530312478,0.9225104,203.4,203.17,0.12549]
["bitfinex","SOLUSD",1738530312678,13.78831853,203.39,203.18,0.34527688]
["bitfinex","SOLUSD",1738530312988,13.78831853,203.37,203.18,0.34527688]
["bitfinex","SOLUSD",1738530313307,13.78831853,203.35,203.18,0.34527688]
["bitfinex","SOLUSD",1738530313507,0.12549,203.32,203.18,0.34527688]
["bitfinex","SOLUSD",1738530313709,0.92242927,203.4,203.19,0.12549]
["bitfinex","SOLUSD",1738530313884,0.92242927,203.4,203.2,0.34498479]
["bitfinex","SOLUSD",1738530314089,13.78831853,203.39,203.17,0.34513482]
["bitfinex","SOLUSD",1738530314289,28.54831853,203.37,203.17,0.34513482]
["bitfinex","SOLUSD",1738530314502,28.54831853,203.35,203.14,0.34540723]
["bitfinex","SOLUSD",1738530314672,0.37647,203.29,203.1,0.3456428]
["bitfinex","SOLUSD",1738530314872,0.37647,203.25,203.07,0.34608006]
["bitfinex","SOLUSD",1738530315077,13.78831853,203.23,203.07,0.34608006]
["bitfinex","SOLUSD",1738530315401,0.12549,203.19,203.07,0.34608006]
["bitfinex","SOLUSD",1738530315715,0.92288715,203.29,203.08,13.78831853]
["bitfinex","SOLUSD",1738530315904,13.78831853,203.28,203.12,0.12549]
["bitfinex","SOLUSD",1738530316102,13.66282853,203.26,203.13,0.34569512]
["bitfinex","SOLUSD",1738530316307,1.5194,203.39,203.12,0.12549]
["bitfinex","SOLUSD",1738530316308,0.92270072,203.33,203.12,0.12549]
["bitfinex","SOLUSD",1738530316600,0.92226716,203.38,203.15,0.12549]
["bitfinex","SOLUSD",1738530316799,0.92226716,203.38,203.17,13.78831853]
["bitfinex","SOLUSD",1738530317005,13.53733853,203.37,203.18,5.50469247]
["bitfinex","SOLUSD",1738530317188,0.25098,203.35,203.18,5.50469247]
["bitfinex","SOLUSD",1738530317379,13.66282853,203.33,203.19,13.53733853]
["bitfinex","SOLUSD",1738530317591,13.66282853,203.33,203.2,0.3450101]
["bitfinex","SOLUSD",1738530318614,0.12549,203.29,203.2,0.3450101]
["bitfinex","SOLUSD",1738530318783,13.78831853,203.27,203.14,0.29946221]
["bitfinex","SOLUSD",1738530318983,13.66282853,203.25,203.14,0.29946221]
["bitfinex","SOLUSD",1738530319395,0.25098,203.25,203.14,0.29946221]
["bitfinex","SOLUSD",1738530319581,13.41184853,203.27,203.14,0.29946221]
["bitfinex","SOLUSD",1738530319779,0.92268166,203.37,203.14,0.29946221]
["bitfinex","SOLUSD",1738530320719,0.92268166,203.37,203.15,0.12549]
["bitfinex","SOLUSD",1738530320900,0.92268166,203.37,203.16,0.29935057]
["bitfinex","SOLUSD",1738530321597,13.78831853,203.36,203.16,0.29935057]
["bitfinex","SOLUSD",1738530321794,13.78831853,203.34,203.16,0.29935057]
["bitfinex","SOLUSD",1738530321996,0.12549,203.31,203.16,0.29935057]
["bitfinex","SOLUSD",1738530322186,13.66282853,203.29,203.16,0.29935057]
["bitfinex","SOLUSD",1738530322383,1.21552594,203.37,203.17,0.12549]
["bitfinex","SOLUSD",1738530322718,13.41184853,203.35,203.18,0.29909129]
["bitfinex","SOLUSD",1738530323020,0.37647,203.29,203.15,0.29904258]
["bitfinex","SOLUSD",1738530323180,0.12549,203.26,203.1,0.12549]
["bitfinex","SOLUSD",1738530323382,0.92268576,203.34,203.12,13.78831853]
["bitfinex","SOLUSD",1738530323600,0.92254768,203.39,203.14,13.66282853]
["bitfinex","SOLUSD",1738530323890,0.92254768,203.39,203.18,0.37647]
["bitfinex","SOLUSD",1738530324192,0.92254768,203.39,203.16,0.37647]
["bitfinex","SOLUSD",1738530324193,0.92206915,203.42,203.23,0.37647]
["bitfinex","SOLUSD",1738530324404,13.78831853,203.41,203.25,0.12549]
["bitfinex","SOLUSD",1738530324581,0.12549,203.38,203.26,0.29860138]
["bitfinex","SOLUSD",1738530324783,13.66282853,203.36,203.23,0.29876749]
["bitfinex","SOLUSD",1738530325086,0.12549,203.36,203.24,0.12549]
["bitfinex","SOLUSD",1738530325302,0.92205865,203.44,203.25,0.29843902]
["bitfinex","SOLUSD",1738530325910,13.78831853,203.43,203.25,0.29843902]
["bitfinex","SOLUSD",1738530326116,1.27213426,203.46,203.25,0.29843902]
["bitfinex","SOLUSD",1738530326117,13.78831853,203.41,203.25,0.29843902]
["bitfinex","SOLUSD",1738530326317,0.98499334,203.46,203.28,13.53733853]
["bitfinex","SOLUSD",1738530326496,0.063,203.46,203.32,0.12549]
["bitfinex","SOLUSD",1738530326689,0.063,203.46,203.33,0.2976983]
["bitfinex","SOLUSD",1738530326884,0.98472128,203.46,203.34,0.12549]
["bitfinex","SOLUSD",1738530327206,0.063,203.46,203.35,0.29774774]
["bitfinex","SOLUSD",1738530327506,0.063,203.46,203.31,0.29765891]
["bitfinex","SOLUSD",1738530327701,0.18849,203.46,203.31,0.29765891]
["bitfinex","SOLUSD",1738530327883,0.25098,203.44,203.32,0.29779496]
["bitfinex","SOLUSD",1738530328084,0.12549,203.41,203.23,0.29817767]
["bitfinex","SOLUSD",1738530328284,0.12549,203.39,203.26,0.12549]
["bitfinex","SOLUSD",1738530328515,0.12549,203.39,203.27,0.29838636]
["bitfinex","SOLUSD",1738530329022,13.66282853,203.37,203.27,0.29838636]
["bitfinex","SOLUSD",1738530329229,0.25098,203.34,203.23,0.2987785]
["bitfinex","SOLUSD",1738530329518,1.17323841,203.34,203.23,0.2987785]
["bitfinex","SOLUSD",1738530330281,0.25098,203.32,203.23,0.2987785]
["bitfinex","SOLUSD",1738530330488,1.24871675,203.4,203.24,0.29919472]
["bitfinex","SOLUSD",1738530330693,0.92210994,203.39,203.24,0.29919472]
["bitfinex","SOLUSD",1738530330892,0.922075,203.43,203.24,0.29919472]
["bitfinex","SOLUSD",1738530331088,0.922075,203.43,203.19,13.78831853]
["bitfinex","SOLUSD",1738530331307,0.922075,203.43,203.21,0.37647]
["bitfinex","SOLUSD",1738530331501,13.78831853,203.42,203.25,0.12549]
["bitfinex","SOLUSD",1738530331697,0.12549,203.39,203.26,0.29837138]
["bitfinex","SOLUSD",1738530332097,0.12549,203.37,203.24,0.29841084]
["bitfinex","SOLUSD",1738530332311,13.78831853,203.35,203.17,0.29881541]
["bitfinex","SOLUSD",1738530332593,0.063,203.44,203.18,6.83722282]
["bitfinex","SOLUSD",1738530332910,0.063,203.44,203.22,13.91380853]
["bitfinex","SOLUSD",1738530333089,0.12549,203.43,203.23,1.19775351]
["bitfinex","SOLUSD",1738530333293,13.78831853,203.41,203.23,1.19775351]
["bitfinex","SOLUSD",1738530333491,13.78831853,203.39,203.23,0.29799884]
["bitfinex","SOLUSD",1738530333722,13.78831853,203.37,203.17,0.29869988]
["bitfinex","SOLUSD",1738530334018,13.78831853,203.35,203.17,0.29869988]
["bitfinex","SOLUSD",1738530334202,13.78831853,203.33,203.17,0.29869988]
["bitfinex","SOLUSD",1738530334399,13.78831853,203.31,203.17,0.29869988]
["bitfinex","SOLUSD",1738530334727,0.12549,203.28,203.18,0.29944654]
["bitfinex","SOLUSD",1738530334897,0.12549,203.26,203.15,0.32947607]
["bitfinex","SOLUSD",1738530335087,0.12549,203.24,203.15,0.32947607]
["bitfinex","SOLUSD",1738530336324,1.21282177,203.31,203.15,0.32947607]
["bitfinex","SOLUSD",1738530336325,1.24355101,203.36,203.16,13.66282853]
["bitfinex","SOLUSD",1738530336501,1.24355101,203.36,203.15,0.32947607]
["bitfinex","SOLUSD",1738530336502,2.87689892,203.38,203.18,13.66282853]
["bitfinex","SOLUSD",1738530336703,1.21417385,203.36,203.19,0.2989715]
["bitfinex","SOLUSD",1738530336920,13.78831853,203.34,203.15,0.32927647]
["bitfinex","SOLUSD",1738530337219,13.78831853,203.32,203.15,0.03]
["bitfinex","SOLUSD",1738530337519,28.54831853,203.3,203.15,0.03]
["bitfinex","SOLUSD",1738530337726,13.78831853,203.28,203.15,0.03]
["bitfinex","SOLUSD",1738530338024,0.9226527,203.27,203.15,0.03]
["bitfinex","SOLUSD",1738530338229,0.12549,203.24,203.15,0.03]
["bitfinex","SOLUSD",1738530339215,0.92268306,203.32,203.16,13.71153637]
["bitfinex","SOLUSD",1738530339517,13.78831853,203.31,203.16,13.71153637]
["bitfinex","SOLUSD",1738530340617,13.78831853,203.29,203.16,0.29968784]
["bitfinex","SOLUSD",1738530340807,0.37647,203.25,203.16,0.29968784]
["bitfinex","SOLUSD",1738530340983,1.29913704,203.25,203.17,0.29965579]
["bitfinex","SOLUSD",1738530341187,1.29913704,203.25,203.15,0.03]
["bitfinex","SOLUSD",1738530341792,0.37647,203.23,203.15,0.03]
["bitfinex","SOLUSD",1738530341990,0.12549,203.22,203.15,0.03]
["bitfinex","SOLUSD",1738530342191,1.04829079,203.22,203.15,0.03]
["bitfinex","SOLUSD",1738530343697,1.21803783,203.29,203.15,0.32993965]
["bitfinex","SOLUSD",1738530343914,2.17816202,203.36,203.16,0.37647]
["bitfinex","SOLUSD",1738530343915,0.92280897,203.36,203.16,0.37647]
["bitfinex","SOLUSD",1738530344090,0.92280897,203.36,203.18,13.66282853]
["bitfinex","SOLUSD",1738530344297,0.92280897,203.36,203.2,13.53733853]
["bitfinex","SOLUSD",1738530344499,0.92280897,203.36,203.21,13.71048122]
["bitfinex","SOLUSD",1738530345039,13.78831853,203.35,203.21,0.29863269]
["bitfinex","SOLUSD",1738530345192,13.78831853,203.35,203.15,0.03]
["bitfinex","SOLUSD",1738530345193,0.37647,203.31,203.15,0.03]
["bitfinex","SOLUSD",1738530345395,13.78831853,203.29,203.15,0.32958888]
["bitfinex","SOLUSD",1738530345630,0.92264416,203.28,203.15,0.32958888]
["bitfinex","SOLUSD",1738530345793,0.92264416,203.37,203.15,0.32958888]
["bitfinex","SOLUSD",1738530345994,0.92264416,203.37,203.16,13.41184853]
["bitfinex","SOLUSD",1738530346228,13.78831853,203.36,203.17,0.29919208]
["bitfinex","SOLUSD",1738530346438,13.78831853,203.34,203.17,0.29919208]
["bitfinex","SOLUSD",1738530346640,0.12549,203.29,203.17,0.29919208]
["bitfinex","SOLUSD",1738530346843,1.04803502,203.29,203.17,0.29919208]
["bitfinex","SOLUSD",1738530347440,0.25098,203.28,203.17,0.29919208]
["bitfinex","SOLUSD",1738530347752,0.12549,203.25,203.18,0.29941184]
["bitfinex","SOLUSD",1738530347929,1.0482089,203.25,203.15,0.03]
["bitfinex","SOLUSD",1738530349517,0.12549,203.23,203.15,0.03]
["bitfinex","SOLUSD",1738530349846,13.78831853,203.21,203.15,0.03]
["bitfinex","SOLUSD",1738530350024,0.37647,203.19,203.15,0.03]
["bitfinex","SOLUSD",1738530350226,0.92301573,203.18,203.15,0.03]
["bitfinex","SOLUSD",1738530350550,13.78831853,203.17,203.07,0.29997362]
["bitfinex","SOLUSD",1738530350745,0.37647,203.15,203.07,0.29997362]
["bitfinex","SOLUSD",1738530351225,0.92313969,203.14,203.07,0.29997362]
["bitfinex","SOLUSD",1738530352039,1.29961664,203.15,203.07,0.29997362]
["bitfinex","SOLUSD",1738530352243,1.21101826,203.18,203.08,0.30059844]
["bitfinex","SOLUSD",1738530352454,0.92313836,203.23,203.08,0.30059844]
["bitfinex","SOLUSD",1738530352628,0.92278903,203.29,203.08,0.30059844]
["bitfinex","SOLUSD",1738530352813,13.78831853,203.28,203.08,0.30059844]
["bitfinex","SOLUSD",1738530353013,13.78831853,203.26,203.08,0.30059844]
["bitfinex","SOLUSD",1738530353345,0.12549,203.19,203.09,0.29991599]
["bitfinex","SOLUSD",1738530353524,1.04849523,203.19,203.06,0.30033217]
["bitfinex","SOLUSD",1738530353723,0.12549,203.17,203.06,0.30033217]
["bitfinex","SOLUSD",1738530353941,0.37647,203.15,203.05,0.03]
["bitfinex","SOLUSD",1738530354250,0.12549,203.13,203.05,0.03]
["bitfinex","SOLUSD",1738530354440,0.92313642,203.17,203.05,0.03]
["bitfinex","SOLUSD",1738530354848,0.92311533,203.25,203.07,0.37647]
["bitfinex","SOLUSD",1738530355012,0.92311533,203.25,203.08,0.29980644]
["bitfinex","SOLUSD",1738530355213,13.78831853,203.24,203.08,0.29980644]
["bitfinex","SOLUSD",1738530355412,13.78831853,203.22,203.08,0.29980644]
["bitfinex","SOLUSD",1738530355743,13.28831853,203.2,203.05,0.33035194]
["bitfinex","SOLUSD",1738530355916,0.9231511,203.19,203.05,0.03]
["bitfinex","SOLUSD",1738530356119,14.76,203.23,203.05,0.03]
["bitfinex","SOLUSD",1738530356442,0.92323449,203.22,203.05,0.03]
["bitfinex","SOLUSD",1738530357937,13.78831853,203.21,203.05,0.03]
["bitfinex","SOLUSD",1738530358249,0.37647,203.17,203.05,0.03]
["bitfinex","SOLUSD",1738530358551,0.12549,203.14,203.05,0.03]
["bitfinex","SOLUSD",1738530358711,13.78831853,203.12,203.05,0.03]
["bitfinex","SOLUSD",1738530359056,0.12549,203.08,202.94,0.03]
["bitfinex","SOLUSD",1738530359344,0.12549,203.06,202.95,0.30132291]
["bitfinex","SOLUSD",1738530359536,13.66282853,203.07,202.95,0.30132291]
["bitfinex","SOLUSD",1738530359537,0.92349953,203.14,202.95,13.71317144]
["bitfinex","SOLUSD",1738530359744,0.92349953,203.14,202.96,0.37647]
["bitfinex","SOLUSD",1738530359915,13.78831853,203.13,202.98,13.66282853]
["bitfinex","SOLUSD",1738530360249,13.78831853,203.13,203.0,13.53733853]
["bitfinex","SOLUSD",1738530360250,0.92323983,203.12,203.0,13.53733853]
["bitfinex","SOLUSD",1738530360558,0.92323983,203.23,203.01,0.30072684]
["bitfinex","SOLUSD",1738530360728,13.78831853,203.13,203.01,0.30072684]
["bitfinex","SOLUSD",1738530360935,0.12549,203.09,202.94,0.33101607]
["bitfinex","SOLUSD",1738530361255,0.12549,203.07,202.94,0.33101607]
["bitfinex","SOLUSD",1738530361564,0.92369611,203.06,202.94,0.33101607]
["bitfinex","SOLUSD",1738530361772,0.92352859,203.15,202.95,13.53733853]
["bitfinex","SOLUSD",1738530362074,0.92352859,203.15,203.01,0.12549]
["bitfinex","SOLUSD",1738530362261,1.24323983,203.17,203.02,0.30038865]
["bitfinex","SOLUSD",1738530362462,13.78831853,203.23,203.02,0.30038865]
["bitfinex","SOLUSD",1738530362644,13.78831853,203.21,203.02,0.30038865]
["bitfinex","SOLUSD",1738530362850,28.54831853,203.19,203.02,0.30038865]
["bitfinex","SOLUSD",1738530363043,28.54831853,203.17,202.94,0.33078338]
["bitfinex","SOLUSD",1738530363369,0.92348746,203.16,202.95,13.66282853]
["bitfinex","SOLUSD",1738530363580,13.78831853,203.15,202.96,0.30100872]
["bitfinex","SOLUSD",1738530363874,0.12549,203.11,202.96,0.30100872]
["bitfinex","SOLUSD",1738530364077,0.12549,203.1,202.96,0.30100872]
["bitfinex","SOLUSD",1738530364552,0.92331978,203.21,202.98,0.12549]
["bitfinex","SOLUSD",1738530364765,0.92331978,203.21,202.97,13.53733853]
["bitfinex","SOLUSD",1738530364766,0.92331978,203.21,203.0,0.25098]
["bitfinex","SOLUSD",1738530364949,0.92331978,203.21,203.01,13.71238256]
["bitfinex","SOLUSD",1738530365148,13.78831853,203.2,203.01,13.71238256]
["bitfinex","SOLUSD",1738530365400,0.12549,203.16,203.01,13.71238256]
["bitfinex","SOLUSD",1738530365541,0.12549,203.15,203.01,13.71238256]
["bitfinex","SOLUSD",1738530366050,0.12549,203.12,203.01,0.30053403]
["bitfinex","SOLUSD",1738530366230,0.12549,203.11,203.02,0.30096043]
["bitfinex","SOLUSD",1738530366430,0.12549,203.11,202.98,0.30097312]
["bitfinex","SOLUSD",1738530366679,0.92332636,203.1,202.98,13.71282165]
["bitfinex","SOLUSD",1738530367253,13.78831853,203.09,202.98,0.30097312]
["bitfinex","SOLUSD",1738530367446,0.12549,203.05,202.94,0.33139044]
["bitfinex","SOLUSD",1738530367660,0.12549,203.04,202.94,0.33139044]
["bitfinex","SOLUSD",1738530368038,0.92361918,203.03,202.94,0.33139044]
["bitfinex","SOLUSD",1738530368338,0.25098,203.02,202.94,0.33139044]
["bitfinex","SOLUSD",1738530368545,0.12549,202.99,202.94,0.03]
["bitfinex","SOLUSD",1738530368777,1.04936612,202.99,202.94,0.03]
["bitfinex","SOLUSD",1738530369970,0.92389628,203.01,202.94,0.03]
["bitfinex","SOLUSD",1738530370175,2.18157814,203.04,202.94,0.3319681]
["bitfinex","SOLUSD",1738530370486,13.78831853,203.03,202.9,0.03]
["bitfinex","SOLUSD",1738530370650,0.37647,202.99,202.9,0.03]
["bitfinex","SOLUSD",1738530370988,0.12549,202.94,202.9,0.03]
["bitfinex","SOLUSD",1738530371156,0.12549,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738530371353,0.25098,202.9,202.84,0.03]
["bitfinex","SOLUSD",1738530371882,0.12549,202.88,202.84,0.03]
["bitfinex","SOLUSD",1738530372090,0.25098,202.87,202.84,0.03]
["bitfinex","SOLUSD",1738530372586,13.66282853,202.85,202.73,0.03]
["bitfinex","SOLUSD",1738530372750,0.92462752,202.84,202.73,0.33357677]
["bitfinex","SOLUSD",1738530372956,1.21387982,202.9,202.73,0.33357677]
["bitfinex","SOLUSD",1738530372957,0.92458979,202.89,202.73,0.33357677]
["bitfinex","SOLUSD",1738530373549,13.78831853,202.88,202.73,0.33357677]
["bitfinex","SOLUSD",1738530373872,0.92455515,202.87,202.73,0.33357677]
["bitfinex","SOLUSD",1738530374072,0.92441984,202.93,202.73,0.33357677]
["bitfinex","SOLUSD",1738530374679,0.92441984,202.93,202.75,0.12549]
["bitfinex","SOLUSD",1738530374987,0.92441984,202.93,202.76,0.30283982]
["bitfinex","SOLUSD",1738530375149,13.78831853,202.92,202.76,0.30283982]
["bitfinex","SOLUSD",1738530375353,13.78831853,202.9,202.77,0.30323393]
["bitfinex","SOLUSD",1738530375569,0.92446346,202.89,202.74,13.41184853]
["bitfinex","SOLUSD",1738530375775,0.92446346,202.89,202.75,0.30325128]
["bitfinex","SOLUSD",1738530375989,0.92453484,202.88,202.75,0.30325128]
["bitfinex","SOLUSD",1738530376157,13.78831853,202.92,202.75,0.30325128]
["bitfinex","SOLUSD",1738530376359,13.78831853,202.9,202.75,0.30325128]
["bitfinex","SOLUSD",1738530376568,13.78831853,202.88,202.75,0.30325128]
["bitfinex","SOLUSD",1738530376774,13.78831853,202.88,202.73,13.44184853]
["bitfinex","SOLUSD",1738530376775,0.12549,202.85,202.76,0.30322982]
["bitfinex","SOLUSD",1738530376973,0.12549,202.83,202.73,0.33339988]
["bitfinex","SOLUSD",1738530377158,0.25098,202.84,202.73,0.70801678]
["bitfinex","SOLUSD",1738530377575,13.66282853,202.9,202.73,0.70801678]
["bitfinex","SOLUSD",1738530377775,0.25098,202.85,202.73,0.70801678]
["bitfinex","SOLUSD",1738530378281,0.92455337,202.84,202.73,0.70801678]
["bitfinex","SOLUSD",1738530378783,1.1755275,202.85,202.73,0.70801678]
["bitfinex","SOLUSD",1738530378956,0.92449467,202.83,202.73,0.70801678]
["bitfinex","SOLUSD",1738530379157,13.78831853,202.82,202.73,0.70801678]
["bitfinex","SOLUSD",1738530379370,0.12549,202.8,202.73,0.70801678]
["bitfinex","SOLUSD",1738530379885,16.404,202.95,202.73,0.70801678]
["bitfinex","SOLUSD",1738530379886,0.92469277,202.94,202.73,0.70801678]
["bitfinex","SOLUSD",1738530380088,2.16644449,202.94,202.74,0.25098]
["bitfinex","SOLUSD",1738530380291,2.16644449,202.94,202.77,0.12549]
["bitfinex","SOLUSD",1738530380492,0.92469277,202.94,202.79,13.41184853]
["bitfinex","SOLUSD",1738530380665,6.6045,203.01,202.79,13.41184853]
["bitfinex","SOLUSD",1738530380666,0.92418245,203.0,202.81,13.66282853]
["bitfinex","SOLUSD",1738530380869,0.92418245,203.0,202.83,13.41184853]
["bitfinex","SOLUSD",1738530381061,2.16889072,203.0,202.84,0.67685184]
["bitfinex","SOLUSD",1738530381264,0.92418245,203.0,202.84,0.67685184]
["bitfinex","SOLUSD",1738530381684,13.78831853,202.99,202.84,0.67685184]
["bitfinex","SOLUSD",1738530381886,0.12549,202.94,202.84,0.67685184]
["bitfinex","SOLUSD",1738530382060,1.04958684,202.94,202.85,0.67702539]
["bitfinex","SOLUSD",1738530382259,1.11258684,202.94,202.81,0.67713322]
["bitfinex","SOLUSD",1738530382775,0.063,202.94,202.82,13.66282853]
["bitfinex","SOLUSD",1738530382961,0.063,202.94,202.83,0.67664898]
["bitfinex","SOLUSD",1738530383167,0.063,202.94,202.63,161.96201732]
["bitfinex","SOLUSD",1738530383168,13.78831853,202.93,202.81,0.6770535]
["bitfinex","SOLUSD",1738530383487,0.12549,202.9,202.76,0.70739024]
["bitfinex","SOLUSD",1738530383686,1.0498103,202.9,202.77,13.41184853]
["bitfinex","SOLUSD",1738530383895,1.0498103,202.9,202.78,0.67749285]
["bitfinex","SOLUSD",1738530384599,0.12549,202.88,202.78,0.67749285]
["bitfinex","SOLUSD",1738530384759,1.04990705,202.88,202.79,0.67766582]
["bitfinex","SOLUSD",1738530385092,0.063,202.94,202.77,13.41184853]
["bitfinex","SOLUSD",1738530385284,0.063,202.94,202.8,0.25098]
["bitfinex","SOLUSD",1738530385486,0.063,202.94,202.81,0.67697953]
["bitfinex","SOLUSD",1738530385783,0.12549,202.93,202.81,0.67697953]
["bitfinex","SOLUSD",1738530385984,0.98713981,202.94,202.82,13.41184853]
["bitfinex","SOLUSD",1738530386175,0.063,202.94,202.83,0.6768337]
["bitfinex","SOLUSD",1738530386367,0.37647,202.92,202.8,0.67704425]
["bitfinex","SOLUSD",1738530386572,0.37647,202.88,202.76,0.70736171]
["bitfinex","SOLUSD",1738530386772,13.78831853,202.86,202.76,0.70736171]
["bitfinex","SOLUSD",1738530387097,0.12549,202.83,202.76,0.03]
["bitfinex","SOLUSD",1738530387276,0.12549,202.81,202.76,0.03]
["bitfinex","SOLUSD",1738530387859,1.05013991,202.81,202.76,0.03]
["bitfinex","SOLUSD",1738530388095,0.92471964,202.83,202.76,0.03]
["bitfinex","SOLUSD",1738530388802,0.37647,202.82,202.76,0.03]
["bitfinex","SOLUSD",1738530388990,0.12549,202.8,202.76,0.03]
["bitfinex","SOLUSD",1738530389600,0.12549,202.78,202.76,0.03]
["bitfinex","SOLUSD",1738530390467,1.24674251,202.85,202.76,0.03]
["bitfinex","SOLUSD",1738530390777,1.5954,202.9,202.76,0.03]
["bitfinex","SOLUSD",1738530390778,0.37647,202.83,202.76,0.03]
["bitfinex","SOLUSD",1738530390992,0.92461212,202.82,202.76,0.03]
["bitfinex","SOLUSD",1738530391194,0.37647,202.83,202.76,0.03]
["bitfinex","SOLUSD",1738530391494,0.12549,202.8,202.76,0.03]
["bitfinex","SOLUSD",1738530391683,1.05024835,202.8,202.76,0.03]
["bitfinex","SOLUSD",1738530391885,0.92475901,202.89,202.76,0.03]
["bitfinex","SOLUSD",1738530392399,13.78831853,202.88,202.76,0.03]
["bitfinex","SOLUSD",1738530392601,0.12549,202.83,202.76,0.03]
["bitfinex","SOLUSD",1738530392903,1.17565231,202.82,202.76,0.03]
["bitfinex","SOLUSD",1738530393597,0.12549,202.81,202.76,0.03]
["bitfinex","SOLUSD",1738530393768,0.12549,202.78,202.76,0.03]
["bitfinex","SOLUSD",1738530394101,1.05029301,202.78,202.76,0.03]
["bitfinex","SOLUSD",1738530396867,0.12549,202.72,202.63,0.03]
["bitfinex","SOLUSD",1738530397085,0.37647,202.68,202.55,0.03]
["bitfinex","SOLUSD",1738530397272,0.37647,202.64,202.55,0.03]
["bitfinex","SOLUSD",1738530397463,0.37647,202.58,202.44,0.68043891]
["bitfinex","SOLUSD",1738530397676,0.12549,202.53,202.44,0.68043891]
["bitfinex","SOLUSD",1738530397878,0.12549,202.51,202.38,4.68]
["bitfinex","SOLUSD",1738530398109,0.37647,202.49,202.39,0.6810073]
["bitfinex","SOLUSD",1738530398400,13.41184853,202.55,202.25,44.27684538]
["bitfinex","SOLUSD",1738530398401,13.78831853,202.47,202.27,4.75]
["bitfinex","SOLUSD",1738530398601,0.25098,202.43,202.28,0.68180292]
["bitfinex","SOLUSD",1738530398900,0.25098,202.41,202.28,0.68180292]
["bitfinex","SOLUSD",1738530399104,1.05204929,202.4,202.28,0.68180292]
["bitfinex","SOLUSD",1738530399317,0.92655929,202.4,202.28,0.68180292]
["bitfinex","SOLUSD",1738530399620,0.92667358,202.56,202.29,19.32622851]
["bitfinex","SOLUSD",1738530399817,13.78831853,202.54,202.3,0.68120674]
["bitfinex","SOLUSD",1738530399986,13.78831853,202.52,202.3,0.68120674]
["bitfinex","SOLUSD",1738530401292,13.78831853,202.52,202.31,0.68194496]
["bitfinex","SOLUSD",1738530401603,28.54831853,202.52,202.28,0.68194496]
["bitfinex","SOLUSD",1738530401801,28.54831853,202.52,202.27,0.03]
["bitfinex","SOLUSD",1738530402010,14.99930365,202.52,202.27,0.03]
["bitfinex","SOLUSD",1738530402404,14.99930365,202.52,202.27,0.71192394]
["bitfinex","SOLUSD",1738530402405,29.75930365,202.52,202.27,0.71192394]
["bitfinex","SOLUSD",1738530402719,29.75930365,202.52,202.21,4.86]
["bitfinex","SOLUSD",1738530402720,13.78831853,202.5,202.21,4.86]
["bitfinex","SOLUSD",1738530402934,0.37647,202.48,202.22,13.78831853]
["bitfinex","SOLUSD",1738530403223,0.92666845,202.47,202.22,13.78831853]
["bitfinex","SOLUSD",1738530403905,0.92666845,202.47,202.23,0.12549]
["bitfinex","SOLUSD",1738530404228,13.78831853,202.45,202.23,0.12549]
["bitfinex","SOLUSD",1738530404402,0.92637301,202.44,202.23,0.12549]
["bitfinex","SOLUSD",1738530404586,0.37647,202.43,202.23,0.12549]
["bitfinex","SOLUSD",1738530404782,0.12549,202.41,202.23,0.12549]
["bitfinex","SOLUSD",1738530405025,0.92647332,202.45,202.25,0.12549]
["bitfinex","SOLUSD",1738530405194,0.92629037,202.5,202.25,0.12549]
["bitfinex","SOLUSD",1738530405395,0.92629037,202.5,202.27,13.91380853]
["bitfinex","SOLUSD",1738530405614,7.7507,202.51,202.31,13.91380853]
["bitfinex","SOLUSD",1738530405920,13.78831853,202.49,202.31,0.25098]
["bitfinex","SOLUSD",1738530406125,0.37647,202.47,202.31,0.25098]
["bitfinex","SOLUSD",1738530406413,0.92631613,202.46,202.31,0.25098]
["bitfinex","SOLUSD",1738530406612,0.37647,202.45,202.29,13.41184853]
["bitfinex","SOLUSD",1738530406826,0.37647,202.43,202.27,4.84]
["bitfinex","SOLUSD",1738530406999,13.78831853,202.41,202.27,4.84]
["bitfinex","SOLUSD",1738530407321,7.7507,202.51,202.28,13.41184853]
["bitfinex","SOLUSD",1738530407322,0.12549,202.39,202.28,13.41184853]
["bitfinex","SOLUSD",1738530407524,0.92647992,202.5,202.29,0.25098]
["bitfinex","SOLUSD",1738530407737,13.78831853,202.49,202.28,13.41184853]
["bitfinex","SOLUSD",1738530408025,0.37647,202.47,202.29,0.25098]
["bitfinex","SOLUSD",1738530408230,0.92637393,202.46,202.29,0.25098]
["bitfinex","SOLUSD",1738530408393,0.12549,202.43,202.29,0.25098]
["bitfinex","SOLUSD",1738530408594,1.0519623,202.43,202.29,0.25098]
["bitfinex","SOLUSD",1738530408911,0.12549,202.41,202.22,0.03]
["bitfinex","SOLUSD",1738530409101,0.37647,202.39,202.22,0.03]
["bitfinex","SOLUSD",1738530409429,0.92660408,202.5,202.25,0.12549]
["bitfinex","SOLUSD",1738530409628,0.92660408,202.5,202.25,0.25098]
["bitfinex","SOLUSD",1738530410191,0.37647,202.45,202.22,0.03]
["bitfinex","SOLUSD",1738530410397,8.91229082,202.44,202.22,0.03]
["bitfinex","SOLUSD",1738530410624,14.76,202.43,202.22,0.03]
["bitfinex","SOLUSD",1738530410796,13.78831853,202.41,202.22,0.03]
["bitfinex","SOLUSD",1738530411009,13.78831853,202.39,202.22,0.03]
["bitfinex","SOLUSD",1738530411197,13.78831853,202.37,202.22,0.03]
["bitfinex","SOLUSD",1738530411403,0.12549,202.31,202.22,0.03]
["bitfinex","SOLUSD",1738530411602,0.25098,202.32,202.22,0.03]
["bitfinex","SOLUSD",1738530411603,0.12549,202.29,202.22,0.03]
["bitfinex","SOLUSD",1738530412007,1.05253377,202.29,202.22,0.03]
["bitfinex","SOLUSD",1738530413024,0.12549,202.29,202.22,0.03]
["bitfinex","SOLUSD",1738530413227,0.9270837,202.38,202.22,0.03]
["bitfinex","SOLUSD",1738530413527,1.23092375,202.39,202.22,0.03]
["bitfinex","SOLUSD",1738530413730,13.78831853,202.37,202.22,0.03]
["bitfinex","SOLUSD",1738530413933,0.37647,202.35,202.22,0.03]
["bitfinex","SOLUSD",1738530414226,0.12549,202.35,202.22,0.03]
["bitfinex","SOLUSD",1738530414427,0.92680709,202.43,202.25,0.25098]
["bitfinex","SOLUSD",1738530414728,0.92645892,202.5,202.27,0.25098]
["bitfinex","SOLUSD",1738530414903,0.12549,202.43,202.27,0.25098]
["bitfinex","SOLUSD",1738530415104,0.37647,202.41,202.27,0.25098]
["bitfinex","SOLUSD",1738530415302,0.12549,202.39,202.27,0.25098]
["bitfinex","SOLUSD",1738530417641,0.12549,202.36,202.22,13.44184853]
["bitfinex","SOLUSD",1738530417806,0.37647,202.34,202.22,0.03]
["bitfinex","SOLUSD",1738530418143,0.12549,202.28,202.22,0.03]
["bitfinex","SOLUSD",1738530419431,0.99010266,202.43,202.22,0.03]
["bitfinex","SOLUSD",1738530419596,0.063,202.43,202.23,5.7347061]
["bitfinex","SOLUSD",1738530419926,0.063,202.43,202.24,13.91380853]
["bitfinex","SOLUSD",1738530420124,0.12549,202.38,202.24,13.66282853]
["bitfinex","SOLUSD",1738530420332,0.12549,202.38,202.24,13.61812191]
["bitfinex","SOLUSD",1738530420525,20.92659951,202.39,202.27,0.12549]
["bitfinex","SOLUSD",1738530420526,20.0,202.39,202.27,0.12549]
["bitfinex","SOLUSD",1738530420727,20.0,202.41,202.27,0.12549]
["bitfinex","SOLUSD",1738530420904,0.12549,202.42,202.26,0.25098]
["bitfinex","SOLUSD",1738530421102,20.0,202.41,202.23,1.02969384]
["bitfinex","SOLUSD",1738530421307,0.37647,202.42,202.24,4.98]
["bitfinex","SOLUSD",1738530421624,0.25098,202.42,202.25,0.37647]
["bitfinex","SOLUSD",1738530422210,0.12549,202.38,202.25,0.25098]
["bitfinex","SOLUSD",1738530424042,1.05208396,202.38,202.25,0.25098]
["bitfinex","SOLUSD",1738530425240,0.25098,202.37,202.23,5.7347061]
["bitfinex","SOLUSD",1738530425546,20.0,202.41,202.24,13.78831853]
["bitfinex","SOLUSD",1738530425844,0.12549,202.4,202.27,0.25098]
["bitfinex","SOLUSD",1738530426343,20.0,202.41,202.29,0.25098]
["bitfinex","SOLUSD",1738530426946,0.12549,202.4,202.29,0.25098]
["bitfinex","SOLUSD",1738530427119,0.12549,202.4,202.24,0.12549]
["bitfinex","SOLUSD",1738530427509,0.063,202.43,202.28,13.91380853]
["bitfinex","SOLUSD",1738530427715,0.063,202.43,202.3,13.91380853]
["bitfinex","SOLUSD",1738530427916,0.063,202.43,202.34,13.91380853]
["bitfinex","SOLUSD",1738530428426,0.063,202.43,202.34,13.78831853]
["bitfinex","SOLUSD",1738530428821,0.063,202.43,202.35,0.12549]
["bitfinex","SOLUSD",1738530429030,6.0107,202.57,202.42,0.50196]
["bitfinex","SOLUSD",1738530429238,6.0737,202.64,202.48,0.25098]
["bitfinex","SOLUSD",1738530429438,6.0737,202.64,202.51,0.25098]
["bitfinex","SOLUSD",1738530429945,6.0737,202.64,202.54,0.12549]
["bitfinex","SOLUSD",1738530429946,0.063,202.64,202.54,0.12549]
["bitfinex","SOLUSD",1738530430252,0.063,202.64,202.55,0.25098]
["bitfinex","SOLUSD",1738530431130,0.063,202.64,202.57,0.25098]
["bitfinex","SOLUSD",1738530431344,0.063,202.64,202.61,0.12549]
["bitfinex","SOLUSD",1738530431523,0.063,202.64,202.63,0.12549]
["bitfinex","SOLUSD",1738530431853,0.063,202.64,202.62,4.88]
["bitfinex","SOLUSD",1738530432366,2.47398486,202.84,202.63,0.73999124]
["bitfinex","SOLUSD",1738530432653,20.0,202.75,202.63,0.73999124]
["bitfinex","SOLUSD",1738530432851,20.0,202.7,202.63,0.73999124]
["bitfinex","SOLUSD",1738530433369,0.92504524,202.85,202.64,13.41184853]
["bitfinex","SOLUSD",1738530433542,0.92504524,202.85,202.65,0.73989642]
["bitfinex","SOLUSD",1738530433721,20.0,202.77,202.65,0.73989642]
["bitfinex","SOLUSD",1738530433925,0.92504524,202.85,202.59,0.12549]
["bitfinex","SOLUSD",1738530433926,20.0,202.73,202.6,4.86]
["bitfinex","SOLUSD",1738530434233,20.0,202.73,202.59,0.74000546]
["bitfinex","SOLUSD",1738530434234,0.37647,202.71,202.61,0.74013272]
["bitfinex","SOLUSD",1738530434422,0.37647,202.71,202.58,5.60011599]
["bitfinex","SOLUSD",1738530435054,0.37647,202.71,202.58,0.74011599]
["bitfinex","SOLUSD",1738530435362,0.37647,202.71,202.58,5.60011599]
["bitfinex","SOLUSD",1738530435655,0.37647,202.71,202.58,0.74011599]
["bitfinex","SOLUSD",1738530436029,0.37647,202.69,202.58,0.74011599]
["bitfinex","SOLUSD",1738530436226,0.25098,202.67,202.58,0.74011599]
["bitfinex","SOLUSD",1738530436430,0.25098,202.67,202.51,5.58024522]
["bitfinex","SOLUSD",1738530436431,0.12549,202.64,202.51,5.58024522]
["bitfinex","SOLUSD",1738530436749,0.25098,202.59,202.51,5.58024522]
["bitfinex","SOLUSD",1738530436950,1.17665222,202.59,202.51,5.58024522]
["bitfinex","SOLUSD",1738530437165,0.25098,202.57,202.51,4.84]
["bitfinex","SOLUSD",1738530437336,1.17672779,202.57,202.51,4.84]
["bitfinex","SOLUSD",1738530438240,0.25098,202.57,202.51,4.84]
["bitfinex","SOLUSD",1738530438946,7.6163,202.74,202.53,13.41184853]
["bitfinex","SOLUSD",1738530439149,0.92534718,202.73,202.55,13.41184853]
["bitfinex","SOLUSD",1738530439366,0.92534718,202.73,202.56,0.74017761]
["bitfinex","SOLUSD",1738530439865,13.78831853,202.72,202.56,0.74017761]
["bitfinex","SOLUSD",1738530440038,19.46491758,202.69,202.56,0.74017761]
["bitfinex","SOLUSD",1738530440239,0.92529434,202.68,202.56,0.74017761]
["bitfinex","SOLUSD",1738530441084,13.41184853,202.67,202.44,0.74030639]
["bitfinex","SOLUSD",1738530441282,13.41184853,202.65,202.45,4.82]
["bitfinex","SOLUSD",1738530441562,13.41184853,202.63,202.46,0.74063023]
["bitfinex","SOLUSD",1738530441767,10.23239614,202.74,202.41,5.54063023]
["bitfinex","SOLUSD",1738530441768,13.41184853,202.59,202.41,5.54063023]
["bitfinex","SOLUSD",1738530441936,13.41184853,202.59,202.51,0.03]
["bitfinex","SOLUSD",1738530441937,0.12549,202.52,202.51,0.03]
["bitfinex","SOLUSD",1738530442138,14.71445507,202.52,202.51,0.03]
["bitfinex","SOLUSD",1738530443002,0.12549,202.52,202.51,0.03]
["bitfinex","SOLUSD",1738530443141,0.92606088,202.59,202.51,0.03]
["bitfinex","SOLUSD",1738530443337,7.8172,202.7,202.51,4.83]
["bitfinex","SOLUSD",1738530443654,0.92548771,202.69,202.52,0.74039017]
["bitfinex","SOLUSD",1738530443852,0.12549,202.6,202.52,0.74039017]
["bitfinex","SOLUSD",1738530444274,0.92553102,202.69,202.53,13.53733853]
["bitfinex","SOLUSD",1738530444483,0.92553102,202.69,202.54,0.74021896]
["bitfinex","SOLUSD",1738530444672,13.66282853,202.68,202.54,0.74021896]
["bitfinex","SOLUSD",1738530445060,0.12549,202.64,202.54,0.74021896]
["bitfinex","SOLUSD",1738530445586,0.12549,202.62,202.51,0.03]
["bitfinex","SOLUSD",1738530445786,20.0,202.59,202.51,0.03]
["bitfinex","SOLUSD",1738530445967,20.0,202.59,202.53,13.66282853]
["bitfinex","SOLUSD",1738530446173,20.0,202.59,202.55,13.53733853]
["bitfinex","SOLUSD",1738530446366,0.25098,202.68,202.56,0.7401907]
["bitfinex","SOLUSD",1738530446689,0.12549,202.68,202.57,13.66282853]
["bitfinex","SOLUSD",1738530446887,1.621,202.77,202.59,13.66282853]
["bitfinex","SOLUSD",1738530446888,0.92512415,202.76,202.59,13.66282853]
["bitfinex","SOLUSD",1738530447096,0.92512415,202.76,202.62,0.12549]
["bitfinex","SOLUSD",1738530447269,0.98794243,202.83,202.63,5.53995394]
["bitfinex","SOLUSD",1738530447587,20.0,202.72,202.63,5.53995394]
["bitfinex","SOLUSD",1738530447794,1.05063426,202.71,202.63,5.53995394]
["bitfinex","SOLUSD",1738530448160,1.05063426,202.71,202.54,6.6305]
["bitfinex","SOLUSD",1738530448161,0.25098,202.66,202.59,0.74005832]
["bitfinex","SOLUSD",1738530448364,0.92530634,202.65,202.55,0.74024507]
["bitfinex","SOLUSD",1738530448568,0.37647,202.64,202.51,0.77031656]
["bitfinex","SOLUSD",1738530448887,0.12549,202.59,202.51,0.77031656]
["bitfinex","SOLUSD",1738530449771,0.12549,202.61,202.51,0.77031656]
["bitfinex","SOLUSD",1738530449973,0.12549,202.59,202.51,0.77031656]
["bitfinex","SOLUSD",1738530450171,20.0,202.6,202.51,0.77031656]
["bitfinex","SOLUSD",1738530452111,0.92545245,202.59,202.51,0.77031656]
["bitfinex","SOLUSD",1738530452283,20.0,202.62,202.52,0.74046113]
["bitfinex","SOLUSD",1738530453278,0.12549,202.61,202.53,0.74043175]
["bitfinex","SOLUSD",1738530454313,0.12549,202.61,202.54,0.74042135]
["bitfinex","SOLUSD",1738530454473,0.12549,202.61,202.51,0.7704208]
["bitfinex","SOLUSD",1738530454681,1.05101219,202.61,202.51,0.7704208]
["bitfinex","SOLUSD",1738530454903,0.92568515,202.66,202.52,0.74054812]
["bitfinex","SOLUSD",1738530455374,0.25098,202.61,202.52,0.74054812]
["bitfinex","SOLUSD",1738530455607,0.92566735,202.6,202.52,0.74054812]
["bitfinex","SOLUSD",1738530455991,0.92566735,202.6,202.52,0.74052332]
["bitfinex","SOLUSD",1738530456211,1.17662802,202.61,202.52,0.74052332]
["bitfinex","SOLUSD",1738530456413,0.12549,202.61,202.52,0.74052332]
["bitfinex","SOLUSD",1738530456989,0.92546206,202.7,202.52,0.74052332]
["bitfinex","SOLUSD",1738530457512,13.78831853,202.69,202.52,0.74052332]
["bitfinex","SOLUSD",1738530457810,0.25098,202.67,202.52,0.74052332]
["bitfinex","SOLUSD",1738530458120,0.12549,202.65,202.53,13.41184853]
["bitfinex","SOLUSD",1738530458279,0.12549,202.65,202.55,13.41184853]
["bitfinex","SOLUSD",1738530458607,0.25098,202.67,202.56,0.74022693]
["bitfinex","SOLUSD",1738530458791,0.25098,202.65,202.56,0.74022693]
["bitfinex","SOLUSD",1738530458981,0.25098,202.63,202.52,0.74033674]
["bitfinex","SOLUSD",1738530459174,0.25098,202.6,202.52,0.74033674]
["bitfinex","SOLUSD",1738530459380,0.25098,202.59,202.51,0.03]
["bitfinex","SOLUSD",1738530459716,0.92575823,202.58,202.51,0.03]
["bitfinex","SOLUSD",1738530460517,0.92575823,202.58,202.49,0.72284773]
["bitfinex","SOLUSD",1738530461317,0.92575823,202.58,202.47,0.72279325]
["bitfinex","SOLUSD",1738530462095,0.25098,202.57,202.47,0.72279325]
["bitfinex","SOLUSD",1738530462288,0.92584477,202.56,202.47,0.72279325]
["bitfinex","SOLUSD",1738530462695,13.78831853,202.55,202.45,0.72291583]
["bitfinex","SOLUSD",1738530462889,0.25098,202.51,202.4,0.72311668]
["bitfinex","SOLUSD",1738530463213,0.25098,202.49,202.4,0.72311668]
["bitfinex","SOLUSD",1738530463386,1.05164912,202.49,202.4,0.72311668]
["bitfinex","SOLUSD",1738530463591,0.12549,202.49,202.4,0.72311668]
["bitfinex","SOLUSD",1738530463925,0.12549,202.48,202.38,0.72313314]
["bitfinex","SOLUSD",1738530464289,1.05163221,202.47,202.38,0.72313314]
["bitfinex","SOLUSD",1738530464491,0.12549,202.47,202.36,5.36320112]
["bitfinex","SOLUSD",1738530464815,0.12549,202.51,202.36,5.36320112]
["bitfinex","SOLUSD",1738530464816,0.92618251,202.52,202.37,13.41184853]
["bitfinex","SOLUSD",1738530465016,0.92604427,202.56,202.39,13.66282853]
["bitfinex","SOLUSD",1738530465221,7.877,202.57,202.42,0.12549]
["bitfinex","SOLUSD",1738530465385,7.877,202.57,202.44,13.41184853]
["bitfinex","SOLUSD",1738530465583,0.12549,202.55,202.45,0.72280734]
["bitfinex","SOLUSD",1738530466108,0.12549,202.58,202.46,13.41184853]
["bitfinex","SOLUSD",1738530466427,0.25098,202.56,202.47,0.72284648]
["bitfinex","SOLUSD",1738530466593,0.25098,202.56,202.43,14.13473556]
["bitfinex","SOLUSD",1738530466996,0.12549,202.59,202.44,0.25098]
["bitfinex","SOLUSD",1738530467220,0.12549,202.59,202.46,13.41184853]
["bitfinex","SOLUSD",1738530467525,0.37647,202.59,202.47,0.72275945]
["bitfinex","SOLUSD",1738530468523,0.37647,202.57,202.47,0.72275945]
["bitfinex","SOLUSD",1738530468686,0.37647,202.55,202.41,0.72289057]
["bitfinex","SOLUSD",1738530468893,0.37647,202.53,202.4,0.03]
["bitfinex","SOLUSD",1738530469227,0.25098,202.51,202.4,0.75307923]
["bitfinex","SOLUSD",1738530470229,0.12549,202.52,202.41,13.41184853]
["bitfinex","SOLUSD",1738530470400,0.12549,202.52,202.42,0.7230561]
["bitfinex","SOLUSD",1738530470599,0.37647,202.58,202.42,0.7230561]
["bitfinex","SOLUSD",1738530470797,0.12549,202.55,202.42,0.7230561]
["bitfinex","SOLUSD",1738530470996,0.92598209,202.55,202.44,0.25098]
["bitfinex","SOLUSD",1738530471311,0.92583777,202.62,202.47,0.12549]
["bitfinex","SOLUSD",1738530471520,7.38276089,202.62,202.49,13.41184853]
["bitfinex","SOLUSD",1738530471829,7.38276089,202.62,202.5,0.72267392]
["bitfinex","SOLUSD",1738530471990,7.38276089,202.62,202.47,0.72261837]
["bitfinex","SOLUSD",1738530472194,0.12549,202.59,202.48,13.41184853]
["bitfinex","SOLUSD",1738530472390,0.12549,202.57,202.48,0.72279626]
["bitfinex","SOLUSD",1738530472629,0.12549,202.54,202.41,0.722917]
["bitfinex","SOLUSD",1738530472931,0.25098,202.53,202.42,13.41184853]
["bitfinex","SOLUSD",1738530473117,0.25098,202.53,202.43,0.72296794]
["bitfinex","SOLUSD",1738530473441,0.92591634,202.63,202.47,0.12549]
["bitfinex","SOLUSD",1738530473611,0.92591634,202.63,202.49,13.66282853]
["bitfinex","SOLUSD",1738530473932,0.92591634,202.63,202.43,1.02880049]
["bitfinex","SOLUSD",1738530473933,0.12549,202.62,202.5,0.72259604]
["bitfinex","SOLUSD",1738530474097,0.37647,202.6,202.44,0.72275063]
["bitfinex","SOLUSD",1738530474310,0.92572406,202.59,202.45,13.66282853]
["bitfinex","SOLUSD",1738530474514,0.37647,202.6,202.47,13.41184853]
["bitfinex","SOLUSD",1738530474742,0.37647,202.6,202.48,0.72273911]
["bitfinex","SOLUSD",1738530475043,0.12549,202.57,202.48,0.72273911]
["bitfinex","SOLUSD",1738530475252,0.12549,202.56,202.44,0.72288981]
["bitfinex","SOLUSD",1738530475413,0.12549,202.55,202.44,0.72288981]
["bitfinex","SOLUSD",1738530475623,0.25098,202.54,202.42,0.72289441]
["bitfinex","SOLUSD",1738530475817,0.12549,202.53,202.42,5.34289441]
["bitfinex","SOLUSD",1738530476537,0.12549,202.53,202.43,13.41184853]
["bitfinex","SOLUSD",1738530476720,0.12549,202.53,202.44,0.72297168]
["bitfinex","SOLUSD",1738530476919,0.12549,202.52,202.44,0.72297168]
["bitfinex","SOLUSD",1738530477328,0.37647,202.5,202.4,0.03]
["bitfinex","SOLUSD",1738530477520,0.25098,202.48,202.43,0.03]
["bitfinex","SOLUSD",1738530478149,0.25098,202.46,202.43,0.03]
["bitfinex","SOLUSD",1738530478356,0.92629378,202.45,202.43,0.03]
["bitfinex","SOLUSD",1738530479443,0.12549,202.45,202.43,0.03]
["bitfinex","SOLUSD",1738530480144,6.4003,202.5,202.43,0.03]
["bitfinex","SOLUSD",1738530480514,13.78831853,202.48,202.43,0.03]
["bitfinex","SOLUSD",1738530480716,13.53733853,202.45,202.43,0.03]
["bitfinex","SOLUSD",1738530480942,0.12549,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738530481112,1.17755996,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738530481529,0.12549,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738530481726,0.25098,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738530482521,0.12549,202.39,202.3,0.03]
["bitfinex","SOLUSD",1738530482739,0.92673463,202.49,202.3,0.03]
["bitfinex","SOLUSD",1738530482942,0.92641349,202.46,202.3,0.03]
["bitfinex","SOLUSD",1738530483246,13.78831853,202.45,202.3,0.75338541]
["bitfinex","SOLUSD",1738530483445,13.78831853,202.43,202.3,0.03]
["bitfinex","SOLUSD",1738530483620,0.12549,202.41,202.3,0.03]
["bitfinex","SOLUSD",1738530483819,13.78831853,202.39,202.3,0.03]
["bitfinex","SOLUSD",1738530484023,0.37647,202.37,202.3,0.03]
["bitfinex","SOLUSD",1738530484335,0.92673995,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738530486655,0.25098,202.35,202.3,0.03]
["bitfinex","SOLUSD",1738530487152,1.25518887,202.47,202.3,0.03]
["bitfinex","SOLUSD",1738530487352,0.92649402,202.46,202.3,0.03]
["bitfinex","SOLUSD",1738530487560,0.92649402,202.46,202.3,0.75340272]
["bitfinex","SOLUSD",1738530487729,13.78831853,202.45,202.3,0.75340272]
["bitfinex","SOLUSD",1738530487929,1.2207511,202.47,202.3,0.03]
["bitfinex","SOLUSD",1738530487930,13.78831853,202.43,202.3,0.03]
["bitfinex","SOLUSD",1738530488128,0.12549,202.41,202.3,0.03]
["bitfinex","SOLUSD",1738530488329,0.12549,202.41,202.3,0.75332707]
["bitfinex","SOLUSD",1738530488953,13.78831853,202.44,202.3,0.03]
["bitfinex","SOLUSD",1738530489151,13.78831853,202.42,202.3,0.03]
["bitfinex","SOLUSD",1738530489323,0.37647,202.4,202.3,0.75354463]
["bitfinex","SOLUSD",1738530489522,0.12549,202.38,202.3,0.75354463]
["bitfinex","SOLUSD",1738530490253,0.12549,202.38,202.31,0.7235402]
["bitfinex","SOLUSD",1738530490452,0.25098,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738530491031,0.12549,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738530491231,0.12549,202.37,202.3,0.03]
["bitfinex","SOLUSD",1738530491945,0.37647,202.4,202.3,0.03]
["bitfinex","SOLUSD",1738530492145,0.98958784,202.41,202.3,0.03]
["bitfinex","SOLUSD",1738530492146,0.063,202.41,202.3,0.87898782]
["bitfinex","SOLUSD",1738530492462,0.063,202.41,202.3,6.61369392]
["bitfinex","SOLUSD",1738530492660,0.063,202.41,202.3,6.48820392]
["bitfinex","SOLUSD",1738530492835,0.063,202.41,202.3,0.75349782]
["bitfinex","SOLUSD",1738530493539,0.37647,202.4,202.3,0.75349782]
["bitfinex","SOLUSD",1738530493754,0.12549,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738530494456,0.063,202.41,202.31,13.41184853]
["bitfinex","SOLUSD",1738530494630,0.063,202.41,202.32,0.72335476]
["bitfinex","SOLUSD",1738530496177,0.12549,202.39,202.32,0.72335476]
["bitfinex","SOLUSD",1738530496463,0.063,202.41,202.33,0.72344236]
["bitfinex","SOLUSD",1738530496661,0.063,202.41,202.3,0.03]
["bitfinex","SOLUSD",1738530496874,0.063,202.41,202.3,0.75340216]
["bitfinex","SOLUSD",1738530497369,0.25098,202.4,202.3,0.75340216]
["bitfinex","SOLUSD",1738530497671,0.12549,202.38,202.3,0.75340216]
["bitfinex","SOLUSD",1738530498769,0.12549,202.39,202.3,0.75340216]
["bitfinex","SOLUSD",1738530499271,1.05204825,202.39,202.3,0.75340216]
["bitfinex","SOLUSD",1738530499480,0.12549,202.4,202.3,0.75340216]
["bitfinex","SOLUSD",1738530499766,0.12549,202.38,202.3,0.75340216]
["bitfinex","SOLUSD",1738530500461,0.063,202.41,202.31,13.41184853]
["bitfinex","SOLUSD",1738530500767,0.063,202.41,202.32,0.72333785]
["bitfinex","SOLUSD",1738530501073,0.063,202.41,202.3,0.03]
["bitfinex","SOLUSD",1738530501074,0.37647,202.4,202.3,0.03]
["bitfinex","SOLUSD",1738530501256,1.96167,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738530501567,0.12549,202.33,202.3,0.03]
["bitfinex","SOLUSD",1738530501745,0.12549,202.34,202.3,0.03]
["bitfinex","SOLUSD",1738530502770,0.12549,202.37,202.3,0.03]
["bitfinex","SOLUSD",1738530503149,1.5852,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738530503345,6.3829,202.41,202.31,19.27204463]
["bitfinex","SOLUSD",1738530503672,6.3829,202.41,202.33,13.41184853]
["bitfinex","SOLUSD",1738530503847,0.12549,202.4,202.34,0.72332409]
["bitfinex","SOLUSD",1738530504046,0.25098,202.4,202.32,0.72337865]
["bitfinex","SOLUSD",1738530504349,0.25098,202.38,202.3,0.75338163]
["bitfinex","SOLUSD",1738530505078,0.12549,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738530507972,0.12549,202.34,202.3,0.03]
["bitfinex","SOLUSD",1738530509673,0.92674425,202.4,202.3,0.03]
["bitfinex","SOLUSD",1738530510062,0.37647,202.39,202.3,0.7535428]
["bitfinex","SOLUSD",1738530510261,0.12549,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738530510771,6.3829,202.41,202.3,0.03]
["bitfinex","SOLUSD",1738530511082,0.92645505,202.4,202.3,0.75339679]
["bitfinex","SOLUSD",1738530511292,0.37647,202.39,202.3,0.03]
["bitfinex","SOLUSD",1738530511453,0.12549,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738530511868,0.12549,202.37,202.3,0.03]
["bitfinex","SOLUSD",1738530512381,0.37647,202.39,202.3,0.75349154]
["bitfinex","SOLUSD",1738530512710,0.063,202.41,202.32,0.12549]
["bitfinex","SOLUSD",1738530512878,0.063,202.41,202.33,6.45784298]
["bitfinex","SOLUSD",1738530513683,0.063,202.41,202.33,0.72313688]
["bitfinex","SOLUSD",1738530513883,0.063,202.41,202.34,0.72330762]
["bitfinex","SOLUSD",1738530514102,0.063,202.41,202.32,13.41184853]
["bitfinex","SOLUSD",1738530514302,0.063,202.41,202.33,0.7233054]
["bitfinex","SOLUSD",1738530515300,0.063,202.41,202.34,0.72338127]
["bitfinex","SOLUSD",1738530515969,0.063,202.41,202.3,0.03]
["bitfinex","SOLUSD",1738530515970,0.25098,202.4,202.3,0.03]
["bitfinex","SOLUSD",1738530516171,0.063,202.41,202.31,13.41184853]
["bitfinex","SOLUSD",1738530516398,0.063,202.41,202.33,13.41184853]
["bitfinex","SOLUSD",1738530516598,0.063,202.41,202.34,0.72330517]
["bitfinex","SOLUSD",1738530516895,0.12549,202.39,202.3,0.75337398]
["bitfinex","SOLUSD",1738530517197,1.05213981,202.39,202.3,0.75337398]
["bitfinex","SOLUSD",1738530517697,0.12549,202.37,202.3,0.75337398]
["bitfinex","SOLUSD",1738530518003,0.25098,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738530519400,0.37647,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738530519583,0.12549,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738530519786,6.5285,202.35,202.3,0.03]
["bitfinex","SOLUSD",1738530519997,6.5285,202.35,202.3,0.75361611]
["bitfinex","SOLUSD",1738530520205,6.5285,202.35,202.3,0.03]
["bitfinex","SOLUSD",1738530521382,6.5285,202.35,202.3,0.75349025]
["bitfinex","SOLUSD",1738530522391,6.5285,202.35,202.3,0.03]
["bitfinex","SOLUSD",1738530522569,6.5285,202.35,202.3,0.75353015]
["bitfinex","SOLUSD",1738530522770,6.5285,202.35,202.3,0.03]
["bitfinex","SOLUSD",1738530523210,6.5285,202.35,202.3,0.75344998]
["bitfinex","SOLUSD",1738530524077,6.5285,202.35,202.31,0.72344328]
["bitfinex","SOLUSD",1738530524274,6.5285,202.35,202.3,0.03]
["bitfinex","SOLUSD",1738530524584,6.1133,202.41,202.31,13.41184853]
["bitfinex","SOLUSD",1738530524911,0.063,202.41,202.34,0.12549]
["bitfinex","SOLUSD",1738530525082,0.063,202.4,202.36,13.41184853]
["bitfinex","SOLUSD",1738530525278,0.063,202.4,202.39,0.12549]
["bitfinex","SOLUSD",1738530525495,0.063,202.4,202.39,14.26030582]
["bitfinex","SOLUSD",1738530525679,0.063,202.4,202.39,20.24599192]
["bitfinex","SOLUSD",1738530525878,6.0503,202.54,202.39,6.70865339]
["bitfinex","SOLUSD",1738530526112,6.0503,202.54,202.42,20.0]
["bitfinex","SOLUSD",1738530526403,7.44576089,202.59,202.48,0.12549]
["bitfinex","SOLUSD",1738530526605,7.44576089,202.59,202.5,13.53733853]
["bitfinex","SOLUSD",1738530526808,7.44576089,202.59,202.52,13.53733853]
["bitfinex","SOLUSD",1738530526978,0.063,202.59,202.54,13.41184853]
["bitfinex","SOLUSD",1738530527173,0.063,202.59,202.55,0.72251769]
["bitfinex","SOLUSD",1738530527379,0.063,202.59,202.56,13.41184853]
["bitfinex","SOLUSD",1738530527592,0.063,202.59,202.57,0.72245308]
["bitfinex","SOLUSD",1738530527800,0.063,202.59,202.51,0.72252472]
["bitfinex","SOLUSD",1738530528211,0.063,202.59,202.52,13.53733853]
["bitfinex","SOLUSD",1738530528419,0.063,202.59,202.54,13.41184853]
["bitfinex","SOLUSD",1738530528618,0.063,202.59,202.56,13.41184853]
["bitfinex","SOLUSD",1738530528914,0.063,202.59,202.57,0.72248937]
["bitfinex","SOLUSD",1738530529505,0.063,202.59,202.51,0.72257316]
["bitfinex","SOLUSD",1738530529710,0.063,202.59,202.52,13.41184853]
["bitfinex","SOLUSD",1738530529915,0.063,202.59,202.54,13.41184853]
["bitfinex","SOLUSD",1738530530103,0.063,202.59,202.55,0.72257733]
["bitfinex","SOLUSD",1738530530591,0.063,202.59,202.56,13.41184853]
["bitfinex","SOLUSD",1738530530909,0.063,202.59,202.58,13.41184853]
["bitfinex","SOLUSD",1738530531120,0.063,202.62,202.58,13.53733853]
["bitfinex","SOLUSD",1738530531286,0.063,202.62,202.6,13.41184853]
["bitfinex","SOLUSD",1738530531482,0.063,202.62,202.61,14.51052553]
["bitfinex","SOLUSD",1738530531687,0.063,202.62,202.61,20.37072163]
["bitfinex","SOLUSD",1738530532709,0.063,202.69,202.61,6.4569131]
["bitfinex","SOLUSD",1738530532710,0.12549,202.68,202.61,6.4569131]
["bitfinex","SOLUSD",1738530533009,0.37647,202.66,202.5,0.72217839]
["bitfinex","SOLUSD",1738530533212,0.37647,202.64,202.5,0.72217839]
["bitfinex","SOLUSD",1738530533514,1.5518,202.65,202.55,0.12549]
["bitfinex","SOLUSD",1738530533721,1.5518,202.65,202.57,13.41184853]
["bitfinex","SOLUSD",1738530533895,1.5518,202.65,202.59,13.41184853]
["bitfinex","SOLUSD",1738530534095,0.063,202.69,202.6,0.72230409]
["bitfinex","SOLUSD",1738530534689,0.063,202.69,202.61,13.41184853]
["bitfinex","SOLUSD",1738530534890,0.063,202.69,202.62,0.72224429]
["bitfinex","SOLUSD",1738530537026,0.063,202.69,202.63,13.41184853]
["bitfinex","SOLUSD",1738530537204,0.063,202.69,202.64,0.72223311]
["bitfinex","SOLUSD",1738530538122,0.063,202.69,202.65,13.41184853]
["bitfinex","SOLUSD",1738530538312,0.063,202.69,202.67,13.41184853]
["bitfinex","SOLUSD",1738530538500,0.063,202.69,202.68,0.72213638]
["bitfinex","SOLUSD",1738530539795,0.063,202.69,202.68,14.13398491]
["bitfinex","SOLUSD",1738530540508,0.063,202.69,202.68,0.72213638]
["bitfinex","SOLUSD",1738530540837,0.063,202.69,202.63,0.72209795]
["bitfinex","SOLUSD",1738530541120,0.063,202.69,202.58,0.72229965]
["bitfinex","SOLUSD",1738530541320,0.18849,202.69,202.58,0.72229965]
["bitfinex","SOLUSD",1738530541523,0.25098,202.67,202.54,5.32248156]
["bitfinex","SOLUSD",1738530541729,0.25098,202.67,202.55,13.41184853]
["bitfinex","SOLUSD",1738530541898,0.25098,202.67,202.57,13.41184853]
["bitfinex","SOLUSD",1738530542097,0.18849,202.69,202.54,4.6]
["bitfinex","SOLUSD",1738530542098,0.25098,202.65,202.58,0.72245626]
["bitfinex","SOLUSD",1738530542398,0.25098,202.65,202.55,0.72255506]
["bitfinex","SOLUSD",1738530542796,7.8034,202.66,202.55,0.72255506]
["bitfinex","SOLUSD",1738530543021,7.8034,202.66,202.56,0.37647]
["bitfinex","SOLUSD",1738530543227,7.8034,202.66,202.57,0.72232183]
["bitfinex","SOLUSD",1738530543537,0.25098,202.65,202.53,14.13437033]
["bitfinex","SOLUSD",1738530544313,1.17633546,202.65,202.53,0.7225218]
["bitfinex","SOLUSD",1738530544522,1.17633546,202.65,202.54,0.72259572]
["bitfinex","SOLUSD",1738530545127,0.25098,202.65,202.55,13.41184853]
["bitfinex","SOLUSD",1738530545430,1.17631672,202.65,202.56,0.72250212]
["bitfinex","SOLUSD",1738530545603,0.25098,202.65,202.56,0.72250212]
["bitfinex","SOLUSD",1738530545925,1.17632093,202.65,202.56,0.72250212]
["bitfinex","SOLUSD",1738530546825,7.8034,202.66,202.57,13.41184853]
["bitfinex","SOLUSD",1738530547039,0.063,202.69,202.59,13.41184853]
["bitfinex","SOLUSD",1738530547328,0.063,202.69,202.61,13.41184853]
["bitfinex","SOLUSD",1738530547500,0.063,202.69,202.62,0.72230244]
["bitfinex","SOLUSD",1738530547704,0.063,202.69,202.64,0.12549]
["bitfinex","SOLUSD",1738530548040,0.063,202.69,202.66,13.41184853]
["bitfinex","SOLUSD",1738530548196,0.063,202.69,202.68,13.41184853]
["bitfinex","SOLUSD",1738530548400,0.063,202.69,202.67,0.72202752]
["bitfinex","SOLUSD",1738530549023,0.063,202.69,202.65,4.6]
["bitfinex","SOLUSD",1738530549325,0.063,202.69,202.66,0.72229278]
["bitfinex","SOLUSD",1738530549716,0.063,202.69,202.67,13.41184853]
["bitfinex","SOLUSD",1738530549924,0.063,202.69,202.68,0.72200568]
["bitfinex","SOLUSD",1738530550102,0.063,202.69,202.68,14.25934421]
["bitfinex","SOLUSD",1738530550304,0.063,202.69,202.68,14.51032421]
["bitfinex","SOLUSD",1738530550533,0.063,202.69,202.68,152.13581421]
["bitfinex","SOLUSD",1738530550839,0.063,202.69,202.68,151.41380853]
["bitfinex","SOLUSD",1738530552234,0.063,202.69,202.68,152.31600481]
["bitfinex","SOLUSD",1738530552541,6.1455,202.83,202.71,20.0]
["bitfinex","SOLUSD",1738530552715,0.063,202.83,202.77,13.78831853]
["bitfinex","SOLUSD",1738530553042,0.063,202.83,202.78,5.33928684]
["bitfinex","SOLUSD",1738530553209,0.063,202.83,202.77,0.73953868]
["bitfinex","SOLUSD",1738530553411,0.063,202.83,202.72,0.73959931]
["bitfinex","SOLUSD",1738530553719,0.063,202.83,202.73,13.41184853]
["bitfinex","SOLUSD",1738530553915,0.063,202.83,202.75,13.41184853]
["bitfinex","SOLUSD",1738530554121,0.063,202.83,202.74,0.7396388]
["bitfinex","SOLUSD",1738530554122,0.25098,202.82,202.74,0.7396388]
["bitfinex","SOLUSD",1738530554431,0.12549,202.79,202.72,0.73970687]
["bitfinex","SOLUSD",1738530554634,0.25098,202.78,202.64,0.73983613]
["bitfinex","SOLUSD",1738530554925,0.12549,202.75,202.64,0.73983613]
["bitfinex","SOLUSD",1738530555135,0.25098,202.73,202.64,0.73983613]
["bitfinex","SOLUSD",1738530555308,0.25098,202.71,202.64,0.73983613]
["bitfinex","SOLUSD",1738530555672,0.25098,202.71,202.62,4.6]
["bitfinex","SOLUSD",1738530555673,0.25098,202.71,202.65,0.74010747]
["bitfinex","SOLUSD",1738530555803,1.17611434,202.71,202.63,0.74010747]
["bitfinex","SOLUSD",1738530556703,0.25098,202.69,202.63,0.74010747]
["bitfinex","SOLUSD",1738530557351,0.12549,202.68,202.63,0.74010747]
["bitfinex","SOLUSD",1738530557558,0.12549,202.66,202.56,0.03]
["bitfinex","SOLUSD",1738530557849,1.5622,202.63,202.56,0.03]
["bitfinex","SOLUSD",1738530558028,0.25098,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738530558235,1.1765382,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738530559639,6.0825,202.59,202.56,0.03]
["bitfinex","SOLUSD",1738530560453,0.25098,202.58,202.56,0.03]
["bitfinex","SOLUSD",1738530560628,1.17658673,202.58,202.56,0.03]
["bitfinex","SOLUSD",1738530560952,0.12549,202.57,202.45,0.74057322]
["bitfinex","SOLUSD",1738530561153,0.25098,202.55,202.46,13.41184853]
["bitfinex","SOLUSD",1738530561332,0.25098,202.55,202.47,0.74065363]
["bitfinex","SOLUSD",1738530562260,20.25098,202.56,202.47,0.74065363]
["bitfinex","SOLUSD",1738530562561,0.25098,202.54,202.43,0.74061599]
["bitfinex","SOLUSD",1738530562729,0.12549,202.51,202.4,0.77087727]
["bitfinex","SOLUSD",1738530563060,0.12549,202.51,202.4,0.03]
["bitfinex","SOLUSD",1738530563061,0.25098,202.49,202.4,0.03]
["bitfinex","SOLUSD",1738530563254,0.25098,202.47,202.4,0.03]
["bitfinex","SOLUSD",1738530563563,20.0,202.43,202.4,0.03]
["bitfinex","SOLUSD",1738530564027,6.5579,202.46,202.4,0.03]
["bitfinex","SOLUSD",1738530564230,6.5579,202.53,202.41,13.53733853]
["bitfinex","SOLUSD",1738530564537,6.5579,202.53,202.42,0.74063276]
["bitfinex","SOLUSD",1738530564939,6.5579,202.53,202.43,13.41184853]
["bitfinex","SOLUSD",1738530565237,6.5579,202.53,202.44,0.74068968]
["bitfinex","SOLUSD",1738530565434,6.5579,202.53,202.45,4.9394]
["bitfinex","SOLUSD",1738530565632,0.25098,202.49,202.41,0.74067376]
["bitfinex","SOLUSD",1738530565856,0.25098,202.49,202.4,0.77090701]
["bitfinex","SOLUSD",1738530565857,1.17711377,202.49,202.4,0.77090701]
["bitfinex","SOLUSD",1738530566060,0.12549,202.48,202.4,0.03]
["bitfinex","SOLUSD",1738530566234,0.37647,202.46,202.4,0.03]
["bitfinex","SOLUSD",1738530566562,0.25098,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738530566760,6.5579,202.53,202.42,13.53733853]
["bitfinex","SOLUSD",1738530567056,6.5579,202.53,202.43,0.7406241]
["bitfinex","SOLUSD",1738530567462,0.25098,202.52,202.44,4.9397]
["bitfinex","SOLUSD",1738530567625,20.0,202.5,202.45,0.74078009]
["bitfinex","SOLUSD",1738530567825,20.0,202.5,202.42,0.74082349]
["bitfinex","SOLUSD",1738530568048,20.0,202.5,202.42,19.09267202]
["bitfinex","SOLUSD",1738530568856,20.0,202.5,202.43,13.41184853]
["bitfinex","SOLUSD",1738530569065,1.21022335,202.65,202.46,0.12549]
["bitfinex","SOLUSD",1738530569363,0.92559795,202.64,202.48,13.41184853]
["bitfinex","SOLUSD",1738530569674,20.37647,202.63,202.5,18.35004853]
["bitfinex","SOLUSD",1738530569957,0.37647,202.61,202.51,0.74050086]
["bitfinex","SOLUSD",1738530570125,0.25098,202.59,202.51,0.74050086]
["bitfinex","SOLUSD",1738530570726,0.12549,202.56,202.45,0.740534]
["bitfinex","SOLUSD",1738530570934,0.25098,202.55,202.45,0.740534]
["bitfinex","SOLUSD",1738530571159,20.0,202.51,202.45,0.740534]
["bitfinex","SOLUSD",1738530571333,20.0,202.51,202.45,14.15238253]
["bitfinex","SOLUSD",1738530571534,20.0,202.51,202.45,19.09178253]
["bitfinex","SOLUSD",1738530572560,6.9528732,202.6,202.46,18.35094853]
["bitfinex","SOLUSD",1738530572766,6.9528732,202.6,202.47,0.74047556]
["bitfinex","SOLUSD",1738530573138,0.37647,202.59,202.47,0.74047556]
["bitfinex","SOLUSD",1738530573338,20.25098,202.57,202.48,13.41184853]
["bitfinex","SOLUSD",1738530573538,20.25098,202.57,202.49,0.74055438]
["bitfinex","SOLUSD",1738530574461,20.25098,202.57,202.49,5.67895438]
["bitfinex","SOLUSD",1738530574856,0.12549,202.56,202.49,0.74055438]
["bitfinex","SOLUSD",1738530575057,0.37647,202.52,202.45,0.063]
["bitfinex","SOLUSD",1738530575245,0.25098,202.5,202.45,0.063]
["bitfinex","SOLUSD",1738530575445,0.92612879,202.49,202.45,0.063]
["bitfinex","SOLUSD",1738530575647,0.25098,202.48,202.45,0.063]
["bitfinex","SOLUSD",1738530575851,6.30369,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738530576054,0.25098,202.42,202.4,0.03]
["bitfinex","SOLUSD",1738530576263,0.37647,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738530576849,1.93847,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738530577282,0.37647,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738530577579,1.30324187,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738530578575,0.25098,202.32,202.3,0.03]
["bitfinex","SOLUSD",1738530578782,1.17788019,202.32,202.3,0.03]
["bitfinex","SOLUSD",1738530578984,0.12549,202.31,202.3,0.03]
["bitfinex","SOLUSD",1738530579442,20.0,202.33,202.3,0.03]
["bitfinex","SOLUSD",1738530580947,1.562,202.41,202.3,0.03]
["bitfinex","SOLUSD",1738530581246,1.562,202.41,202.3,0.77114203]
["bitfinex","SOLUSD",1738530581456,0.12549,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738530581660,0.25098,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738530582055,0.25098,202.34,202.3,0.03]
["bitfinex","SOLUSD",1738530582463,0.92680797,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738530582657,1.05223154,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738530582868,0.25098,202.37,202.3,0.03]
["bitfinex","SOLUSD",1738530583044,0.25098,202.35,202.3,0.03]
["bitfinex","SOLUSD",1738530583444,1.05217046,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738530583655,1.05217046,202.38,202.3,0.77132177]
["bitfinex","SOLUSD",1738530584188,2.48864372,202.41,202.31,13.41184853]
["bitfinex","SOLUSD",1738530584487,1.562,202.41,202.33,13.41184853]
["bitfinex","SOLUSD",1738530584649,6.2574,202.47,202.35,13.41184853]
["bitfinex","SOLUSD",1738530584848,0.25098,202.45,202.36,0.74111414]
["bitfinex","SOLUSD",1738530585061,0.12549,202.43,202.34,0.7411533]
["bitfinex","SOLUSD",1738530585748,0.12549,202.43,202.31,0.7411565]
["bitfinex","SOLUSD",1738530585749,0.12549,202.4,202.31,0.7411565]
["bitfinex","SOLUSD",1738530585954,0.37647,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738530586289,0.92675047,202.43,202.3,0.03]
["bitfinex","SOLUSD",1738530586442,0.37647,202.41,202.3,0.03]
["bitfinex","SOLUSD",1738530586647,0.12549,202.38,202.3,0.03]
["bitfinex","SOLUSD",1738530586870,0.25098,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738530587109,7.46427135,202.47,202.31,13.41184853]
["bitfinex","SOLUSD",1738530587110,0.92661353,202.46,202.31,13.41184853]
["bitfinex","SOLUSD",1738530587311,0.92661353,202.46,202.33,13.41184853]
["bitfinex","SOLUSD",1738530587494,0.92661353,202.46,202.34,0.74116104]
["bitfinex","SOLUSD",1738530588781,0.37647,202.45,202.34,0.74116104]
["bitfinex","SOLUSD",1738530588993,0.12549,202.43,202.34,0.74116104]
["bitfinex","SOLUSD",1738530589493,0.92639346,202.44,202.35,13.41184853]
["bitfinex","SOLUSD",1738530589808,6.2574,202.47,202.37,13.41184853]
["bitfinex","SOLUSD",1738530589980,6.2574,202.47,202.34,4.9421]
["bitfinex","SOLUSD",1738530589981,6.2574,202.53,202.39,13.41184853]
["bitfinex","SOLUSD",1738530590180,0.37647,202.51,202.41,13.41184853]
["bitfinex","SOLUSD",1738530590498,0.25098,202.49,202.42,0.74092491]
["bitfinex","SOLUSD",1738530591377,1.17712373,202.49,202.42,0.74092491]
["bitfinex","SOLUSD",1738530591814,6.2574,202.53,202.43,13.41184853]
["bitfinex","SOLUSD",1738530592114,1.05132793,202.52,202.44,0.74067035]
["bitfinex","SOLUSD",1738530592418,1.05132793,202.52,202.38,4.6]
["bitfinex","SOLUSD",1738530592419,0.12549,202.5,202.38,4.6]
["bitfinex","SOLUSD",1738530592582,1.6246,202.54,202.39,0.74106026]
["bitfinex","SOLUSD",1738530592583,0.37647,202.48,202.39,0.74106026]
["bitfinex","SOLUSD",1738530593807,0.9261805,202.47,202.38,4.6]
["bitfinex","SOLUSD",1738530593982,1.6246,202.54,202.38,4.6]
["bitfinex","SOLUSD",1738530593983,0.37647,202.46,202.38,4.6]
["bitfinex","SOLUSD",1738530594177,13.41184853,202.51,202.3,5.84732832]
["bitfinex","SOLUSD",1738530594178,0.12549,202.43,202.32,0.74114727]
["bitfinex","SOLUSD",1738530594380,0.37647,202.41,202.3,4.9731]
["bitfinex","SOLUSD",1738530594593,0.37647,202.41,202.31,0.74119094]
["bitfinex","SOLUSD",1738530594797,0.12549,202.39,202.31,0.74119094]
["bitfinex","SOLUSD",1738530595708,0.25098,202.38,202.31,0.74119094]
["bitfinex","SOLUSD",1738530597127,0.37647,202.4,202.31,0.74119094]
["bitfinex","SOLUSD",1738530597311,0.25098,202.38,202.31,0.74119094]
["bitfinex","SOLUSD",1738530597625,1.05209723,202.41,202.31,0.74119094]
["bitfinex","SOLUSD",1738530597827,0.12549,202.41,202.31,0.74119094]
["bitfinex","SOLUSD",1738530598035,0.12549,202.42,202.31,0.80419094]
["bitfinex","SOLUSD",1738530598337,0.25098,202.4,202.31,0.80419094]
["bitfinex","SOLUSD",1738530598836,0.25098,202.4,202.31,5.74689094]
["bitfinex","SOLUSD",1738530599502,0.37647,202.4,202.31,5.74689094]
["bitfinex","SOLUSD",1738530599708,0.25098,202.38,202.31,0.80419094]
["bitfinex","SOLUSD",1738530600233,1.05212717,202.37,202.31,0.063]
["bitfinex","SOLUSD",1738530600436,1.6546,202.41,202.31,5.74695718]
["bitfinex","SOLUSD",1738530600747,0.03,202.41,202.31,5.74695718]
["bitfinex","SOLUSD",1738530601299,0.03,202.41,202.32,6.19379832]
["bitfinex","SOLUSD",1738530601519,0.03,202.41,202.37,0.12549]
["bitfinex","SOLUSD",1738530601724,0.03,202.41,202.39,13.41184853]
["bitfinex","SOLUSD",1738530601902,6.5256,202.56,202.41,13.66282853]
["bitfinex","SOLUSD",1738530602114,6.5256,202.56,202.43,13.53733853]
["bitfinex","SOLUSD",1738530602317,6.5256,202.56,202.41,13.66282853]
["bitfinex","SOLUSD",1738530602318,1.05123708,202.55,202.44,0.74059766]
["bitfinex","SOLUSD",1738530602514,6.5256,202.56,202.42,0.74076219]
["bitfinex","SOLUSD",1738530602725,6.5256,202.56,202.43,13.53733853]
["bitfinex","SOLUSD",1738530602943,0.92577807,202.55,202.44,0.74062245]
["bitfinex","SOLUSD",1738530603240,6.5256,202.56,202.45,13.41184853]
["bitfinex","SOLUSD",1738530603443,6.5256,202.56,202.47,13.41184853]
["bitfinex","SOLUSD",1738530603612,0.03,202.56,202.49,13.41184853]
["bitfinex","SOLUSD",1738530603810,0.03,202.56,202.5,0.74053145]
["bitfinex","SOLUSD",1738530604117,0.03,202.56,202.4,6.09290109]
["bitfinex","SOLUSD",1738530604118,0.37647,202.55,202.44,0.74060553]
["bitfinex","SOLUSD",1738530604321,0.12549,202.53,202.42,13.41184853]
["bitfinex","SOLUSD",1738530604626,0.12549,202.53,202.44,13.41184853]
["bitfinex","SOLUSD",1738530604828,0.12549,202.53,202.45,0.74075155]
["bitfinex","SOLUSD",1738530605219,0.12549,202.53,202.46,13.41184853]
["bitfinex","SOLUSD",1738530605220,0.92594278,202.53,202.46,13.41184853]
["bitfinex","SOLUSD",1738530605555,0.03,202.56,202.49,0.12549]
["bitfinex","SOLUSD",1738530605867,0.03,202.56,202.51,13.41184853]
["bitfinex","SOLUSD",1738530606012,0.03,202.56,202.53,13.41184853]
["bitfinex","SOLUSD",1738530606211,0.03,202.56,202.49,0.12549]
["bitfinex","SOLUSD",1738530606212,0.03,202.56,202.55,13.41184853]
["bitfinex","SOLUSD",1738530606413,6.3415,202.74,202.57,13.53733853]
["bitfinex","SOLUSD",1738530606650,0.92510266,202.73,202.59,13.41184853]
["bitfinex","SOLUSD",1738530606831,0.92510266,202.73,202.61,13.41184853]
["bitfinex","SOLUSD",1738530607030,6.3415,202.74,202.63,13.41184853]
["bitfinex","SOLUSD",1738530607234,6.3415,202.74,202.65,13.41184853]
["bitfinex","SOLUSD",1738530607417,6.3415,202.74,202.58,1.24741465]
["bitfinex","SOLUSD",1738530607418,6.3415,202.74,202.67,13.41184853]
["bitfinex","SOLUSD",1738530607621,6.4045,202.8,202.69,13.41184853]
["bitfinex","SOLUSD",1738530607848,6.4045,202.8,202.71,13.41184853]
["bitfinex","SOLUSD",1738530608043,6.4045,202.8,202.73,13.41184853]
["bitfinex","SOLUSD",1738530608044,0.063,202.8,202.73,13.41184853]
["bitfinex","SOLUSD",1738530608351,0.03,202.77,202.74,0.73958422]
["bitfinex","SOLUSD",1738530608552,0.03,202.77,202.75,13.41184853]
["bitfinex","SOLUSD",1738530608713,0.03,202.77,202.76,14.1513345]
["bitfinex","SOLUSD",1738530609221,0.03,202.77,202.76,14.2768245]
["bitfinex","SOLUSD",1738530610953,0.063,202.8,202.76,0.73948597]
["bitfinex","SOLUSD",1738530611252,0.063,202.8,202.71,5.67245938]
["bitfinex","SOLUSD",1738530611557,0.063,202.8,202.72,13.41184853]
["bitfinex","SOLUSD",1738530611865,0.063,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1738530612054,0.063,202.8,202.76,13.41184853]
["bitfinex","SOLUSD",1738530612229,0.063,202.8,202.72,0.73958663]
["bitfinex","SOLUSD",1738530612730,0.063,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1738530613061,0.063,202.8,202.75,0.73967593]
["bitfinex","SOLUSD",1738530613260,0.063,202.8,202.76,13.41184853]
["bitfinex","SOLUSD",1738530613661,0.063,202.8,202.77,0.73967105]
["bitfinex","SOLUSD",1738530614149,0.063,202.8,202.77,0.73969259]
["bitfinex","SOLUSD",1738530614321,0.063,202.8,202.72,5.67241922]
["bitfinex","SOLUSD",1738530614527,0.063,202.8,202.72,0.73961922]
["bitfinex","SOLUSD",1738530614929,0.063,202.8,202.7,13.41184853]
["bitfinex","SOLUSD",1738530615139,0.063,202.8,202.72,13.41184853]
["bitfinex","SOLUSD",1738530615334,0.063,202.8,202.71,0.7396104]
["bitfinex","SOLUSD",1738530615335,0.063,202.8,202.75,0.12549]
["bitfinex","SOLUSD",1738530615531,0.063,202.8,202.77,13.41184853]
["bitfinex","SOLUSD",1738530615739,0.063,202.8,202.79,13.41184853]
["bitfinex","SOLUSD",1738530616461,0.063,202.8,202.79,17.99184853]
["bitfinex","SOLUSD",1738530616857,0.063,202.8,202.79,4.58]
["bitfinex","SOLUSD",1738530617362,0.063,202.8,202.74,0.73945162]
["bitfinex","SOLUSD",1738530617535,0.063,202.8,202.75,13.41184853]
["bitfinex","SOLUSD",1738530617736,0.063,202.8,202.76,0.73969082]
["bitfinex","SOLUSD",1738530617955,0.063,202.8,202.77,13.41184853]
["bitfinex","SOLUSD",1738530618273,0.063,202.8,202.71,0.73958272]
["bitfinex","SOLUSD",1738530618765,0.063,202.8,202.72,13.41184853]
["bitfinex","SOLUSD",1738530619060,0.063,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1738530619264,0.063,202.8,202.75,0.73952089]
["bitfinex","SOLUSD",1738530620452,0.063,202.8,202.7,4.58]
["bitfinex","SOLUSD",1738530620453,0.063,202.8,202.76,0.73968482]
["bitfinex","SOLUSD",1738530620643,0.063,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1738530620961,0.063,202.8,202.76,13.41184853]
["bitfinex","SOLUSD",1738530621268,0.12549,202.79,202.71,0.73966448]
["bitfinex","SOLUSD",1738530621474,1.2385606,202.8,202.71,0.73966448]
["bitfinex","SOLUSD",1738530621475,0.063,202.8,202.72,13.41184853]
["bitfinex","SOLUSD",1738530621636,0.063,202.8,202.71,0.73972854]
["bitfinex","SOLUSD",1738530621837,0.37647,202.79,202.67,4.58]
["bitfinex","SOLUSD",1738530622063,0.37647,202.79,202.68,0.73979609]
["bitfinex","SOLUSD",1738530622246,0.25098,202.77,202.69,13.41184853]
["bitfinex","SOLUSD",1738530622450,0.25098,202.77,202.71,13.41184853]
["bitfinex","SOLUSD",1738530622777,7.23557717,202.78,202.72,0.73984163]
["bitfinex","SOLUSD",1738530622778,6.3108,202.78,202.72,0.73984163]
["bitfinex","SOLUSD",1738530622935,6.3108,202.78,202.69,0.73969033]
["bitfinex","SOLUSD",1738530624168,1.17570473,202.77,202.69,0.73969033]
["bitfinex","SOLUSD",1738530624349,1.17570473,202.77,202.7,0.73987733]
["bitfinex","SOLUSD",1738530624564,1.17570473,202.77,202.68,13.41184853]
["bitfinex","SOLUSD",1738530624761,1.17570473,202.77,202.7,13.41184853]
["bitfinex","SOLUSD",1738530625559,6.3108,202.78,202.72,13.41184853]
["bitfinex","SOLUSD",1738530625755,6.3108,202.78,202.74,13.41184853]
["bitfinex","SOLUSD",1738530625965,0.063,202.8,202.76,13.41184853]
["bitfinex","SOLUSD",1738530626172,0.063,202.8,202.77,0.73955552]
["bitfinex","SOLUSD",1738530627475,0.063,202.8,202.71,0.7396266]
["bitfinex","SOLUSD",1738530627666,0.25098,202.79,202.67,5.67376055]
["bitfinex","SOLUSD",1738530627864,0.25098,202.79,202.68,13.41184853]
["bitfinex","SOLUSD",1738530628088,0.25098,202.79,202.7,13.41184853]
["bitfinex","SOLUSD",1738530628395,0.25098,202.79,202.67,4.9339]
["bitfinex","SOLUSD",1738530628396,0.25098,202.79,202.72,13.41184853]
["bitfinex","SOLUSD",1738530628570,0.063,202.8,202.72,13.41184853]
["bitfinex","SOLUSD",1738530628571,0.063,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1738530628767,0.063,202.8,202.76,13.41184853]
["bitfinex","SOLUSD",1738530628997,0.063,202.8,202.77,0.73956256]
["bitfinex","SOLUSD",1738530629166,0.063,202.8,202.69,0.739614]
["bitfinex","SOLUSD",1738530629366,0.063,202.8,202.7,4.9333]
["bitfinex","SOLUSD",1738530629684,0.063,202.8,202.72,13.41184853]
["bitfinex","SOLUSD",1738530629867,0.063,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1738530630067,0.063,202.8,202.75,0.73954031]
["bitfinex","SOLUSD",1738530630277,0.063,202.8,202.76,13.41184853]
["bitfinex","SOLUSD",1738530630483,0.063,202.8,202.78,13.41184853]
["bitfinex","SOLUSD",1738530630699,0.063,202.8,202.79,14.15140086]
["bitfinex","SOLUSD",1738530630902,0.063,202.8,202.79,18.85689086]
["bitfinex","SOLUSD",1738530631197,0.063,202.8,202.79,19.10787086]
["bitfinex","SOLUSD",1738530631402,0.063,202.8,202.79,18.85689086]
["bitfinex","SOLUSD",1738530631874,0.063,202.8,202.79,23.78809086]
["bitfinex","SOLUSD",1738530633363,0.063,202.8,202.79,23.66260086]
["bitfinex","SOLUSD",1738530633586,0.063,202.8,202.76,0.73938309]
["bitfinex","SOLUSD",1738530634573,0.31398,202.8,202.7,4.58]
["bitfinex","SOLUSD",1738530634886,0.25098,202.78,202.71,0.7397898]
["bitfinex","SOLUSD",1738530635087,0.12549,202.76,202.66,0.73986309]
["bitfinex","SOLUSD",1738530635385,1.63679,202.76,202.66,0.73986309]
["bitfinex","SOLUSD",1738530635588,1.5113,202.76,202.67,13.53733853]
["bitfinex","SOLUSD",1738530635784,6.4377,202.79,202.71,0.12549]
["bitfinex","SOLUSD",1738530635971,6.4377,202.79,202.72,0.73954529]
["bitfinex","SOLUSD",1738530636179,6.4377,202.79,202.73,13.41184853]
["bitfinex","SOLUSD",1738530636384,6.4377,202.79,202.74,0.73966636]
["bitfinex","SOLUSD",1738530636690,6.4377,202.79,202.66,17.2702]
["bitfinex","SOLUSD",1738530636691,0.12549,202.77,202.68,0.73972528]
["bitfinex","SOLUSD",1738530637394,0.12549,202.77,202.69,13.41184853]
["bitfinex","SOLUSD",1738530637569,0.12549,202.77,202.7,0.73985664]
["bitfinex","SOLUSD",1738530637768,0.12549,202.77,202.68,0.73985336]
["bitfinex","SOLUSD",1738530638891,6.4377,202.79,202.69,13.41184853]
["bitfinex","SOLUSD",1738530639066,6.4377,202.79,202.71,13.41184853]
["bitfinex","SOLUSD",1738530639265,0.063,202.8,202.73,13.41184853]
["bitfinex","SOLUSD",1738530639471,0.063,202.8,202.75,13.41184853]
["bitfinex","SOLUSD",1738530639672,0.063,202.8,202.77,13.41184853]
["bitfinex","SOLUSD",1738530639980,0.063,202.8,202.79,13.41184853]
["bitfinex","SOLUSD",1738530640709,0.063,202.8,202.79,18.34304853]
["bitfinex","SOLUSD",1738530641005,0.063,202.8,202.79,18.46853853]
["bitfinex","SOLUSD",1738530641893,0.063,202.8,202.79,13.41184853]
["bitfinex","SOLUSD",1738530642106,0.063,202.8,202.79,18.34304853]
["bitfinex","SOLUSD",1738530642284,0.063,202.8,202.79,18.71951853]
["bitfinex","SOLUSD",1738530642467,0.063,202.8,202.79,13.41184853]
["bitfinex","SOLUSD",1738530642882,0.063,202.8,202.79,0.73949075]
["bitfinex","SOLUSD",1738530644071,0.063,202.8,202.77,0.73949189]
["bitfinex","SOLUSD",1738530644272,0.063,202.8,202.78,13.41184853]
["bitfinex","SOLUSD",1738530644613,0.18849,202.8,202.76,0.73952569]
["bitfinex","SOLUSD",1738530644900,0.18849,202.8,202.71,0.73978685]
["bitfinex","SOLUSD",1738530644901,1.64479,202.78,202.71,0.73978685]
["bitfinex","SOLUSD",1738530645071,2.56953539,202.78,202.71,0.73978685]
["bitfinex","SOLUSD",1738530645396,0.12549,202.77,202.7,4.58]
["bitfinex","SOLUSD",1738530645582,1.64479,202.78,202.71,0.73985337]
["bitfinex","SOLUSD",1738530645781,1.5193,202.78,202.72,13.41184853]
["bitfinex","SOLUSD",1738530645981,1.5193,202.78,202.73,0.7396702]
["bitfinex","SOLUSD",1738530646287,2.44388775,202.78,202.71,0.73984639]
["bitfinex","SOLUSD",1738530646507,0.12549,202.77,202.72,13.41184853]
["bitfinex","SOLUSD",1738530646677,0.9248005,202.76,202.7,4.58]
["bitfinex","SOLUSD",1738530646879,0.12549,202.75,202.7,4.58]
["bitfinex","SOLUSD",1738530647297,0.9248005,202.76,202.71,13.41184853]
["bitfinex","SOLUSD",1738530647502,1.5193,202.78,202.72,0.73989885]
["bitfinex","SOLUSD",1738530647703,2.44417356,202.78,202.71,13.41184853]
["bitfinex","SOLUSD",1738530647907,0.25098,202.77,202.71,13.41184853]
["bitfinex","SOLUSD",1738530648111,0.92486051,202.76,202.71,13.41184853]
["bitfinex","SOLUSD",1738530648915,1.1758691,202.77,202.71,13.41184853]
["bitfinex","SOLUSD",1738530649215,0.25098,202.77,202.71,0.73990365]
["bitfinex","SOLUSD",1738530649709,0.25098,202.77,202.71,14.15175218]
["bitfinex","SOLUSD",1738530650409,0.12549,202.77,202.72,13.41184853]
["bitfinex","SOLUSD",1738530650616,0.12549,202.77,202.72,0.73979115]
["bitfinex","SOLUSD",1738530651121,0.12549,202.77,202.71,0.73981651]
["bitfinex","SOLUSD",1738530651412,0.12549,202.77,202.71,14.15166504]
["bitfinex","SOLUSD",1738530651607,2.44407064,202.78,202.72,13.41184853]
["bitfinex","SOLUSD",1738530651820,1.5193,202.78,202.73,0.73969937]
["bitfinex","SOLUSD",1738530652188,1.5193,202.78,202.74,13.41184853]
["bitfinex","SOLUSD",1738530652407,1.5193,202.78,202.75,0.73969081]
["bitfinex","SOLUSD",1738530653084,1.17561112,202.77,202.7,4.58]
["bitfinex","SOLUSD",1738530653290,1.17561112,202.77,202.67,4.9339]
["bitfinex","SOLUSD",1738530653480,0.25098,202.75,202.68,0.73989989]
["bitfinex","SOLUSD",1738530653915,0.25098,202.75,202.69,13.41184853]
["bitfinex","SOLUSD",1738530654104,0.25098,202.75,202.68,0.73989989]
["bitfinex","SOLUSD",1738530654306,1.5193,202.78,202.69,13.41184853]
["bitfinex","SOLUSD",1738530654516,1.5193,202.78,202.71,13.41184853]
["bitfinex","SOLUSD",1738530654716,6.3981,202.79,202.74,4.9324]
["bitfinex","SOLUSD",1738530654899,6.3981,202.79,202.75,0.73956221]
["bitfinex","SOLUSD",1738530655510,7.9948,202.84,202.76,13.41184853]
["bitfinex","SOLUSD",1738530655701,7.9948,202.84,202.78,13.41184853]
["bitfinex","SOLUSD",1738530655904,7.9948,202.84,202.79,14.15137776]
["bitfinex","SOLUSD",1738530658604,7.9948,202.84,202.79,19.08257776]
["bitfinex","SOLUSD",1738530659321,0.12549,202.82,202.76,0.73949448]
["bitfinex","SOLUSD",1738530659638,0.063,202.83,202.77,13.41184853]
["bitfinex","SOLUSD",1738530659788,0.063,202.83,202.79,13.41184853]
["bitfinex","SOLUSD",1738530660119,0.063,202.83,202.77,0.73953921]
["bitfinex","SOLUSD",1738530660298,0.25098,202.82,202.77,0.73953921]
["bitfinex","SOLUSD",1738530660504,1.17562057,202.82,202.72,0.73951415]
["bitfinex","SOLUSD",1738530660904,1.17562057,202.82,202.73,13.41184853]
["bitfinex","SOLUSD",1738530661107,0.92464057,202.82,202.75,13.41184853]
["bitfinex","SOLUSD",1738530661317,0.063,202.83,202.77,13.41184853]
["bitfinex","SOLUSD",1738530661624,0.063,202.83,202.79,13.41184853]
["bitfinex","SOLUSD",1738530662425,0.063,202.83,202.74,18.34424853]
["bitfinex","SOLUSD",1738530662632,0.063,202.83,202.76,13.41184853]
["bitfinex","SOLUSD",1738530662802,0.063,202.83,202.78,13.41184853]
["bitfinex","SOLUSD",1738530663000,0.063,202.83,202.79,0.73953974]
["bitfinex","SOLUSD",1738530663334,0.25098,202.82,202.75,0.73953944]
["bitfinex","SOLUSD",1738530663623,0.9874243,202.83,202.7,0.80273693]
["bitfinex","SOLUSD",1738530663624,0.25098,202.79,202.7,0.80273693]
["bitfinex","SOLUSD",1738530663800,0.12549,202.77,202.7,0.063]
["bitfinex","SOLUSD",1738530663989,0.98787551,202.83,202.7,0.063]
["bitfinex","SOLUSD",1738530664197,0.37647,202.82,202.7,0.80284005]
["bitfinex","SOLUSD",1738530664402,0.37647,202.79,202.71,13.41184853]
["bitfinex","SOLUSD",1738530664703,0.12549,202.76,202.7,0.063]
["bitfinex","SOLUSD",1738530664903,0.12549,202.74,202.7,0.063]
["bitfinex","SOLUSD",1738530665111,0.37647,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738530665321,0.37647,202.68,202.56,0.74012675]
["bitfinex","SOLUSD",1738530665528,0.37647,202.66,202.51,0.063]
["bitfinex","SOLUSD",1738530665724,0.12549,202.63,202.51,0.063]
["bitfinex","SOLUSD",1738530666031,0.37647,202.61,202.51,0.063]
["bitfinex","SOLUSD",1738530666396,0.12549,202.56,202.51,0.063]
["bitfinex","SOLUSD",1738530666599,0.25098,202.54,202.51,0.063]
["bitfinex","SOLUSD",1738530666794,0.37647,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738530667111,0.37647,202.52,202.42,59.03579384]
["bitfinex","SOLUSD",1738530667425,0.37647,202.48,202.42,59.03579384]
["bitfinex","SOLUSD",1738530667599,0.92629489,202.47,202.42,59.03579384]
["bitfinex","SOLUSD",1738530667796,0.12549,202.45,202.42,59.03579384]
["bitfinex","SOLUSD",1738530668104,0.12549,202.44,202.41,0.063]
["bitfinex","SOLUSD",1738530668439,0.92632531,202.43,202.41,0.063]
["bitfinex","SOLUSD",1738530668721,0.92641438,202.48,202.41,0.063]
["bitfinex","SOLUSD",1738530668921,0.37647,202.47,202.41,0.063]
["bitfinex","SOLUSD",1738530669124,0.12549,202.44,202.41,0.063]
["bitfinex","SOLUSD",1738530669301,0.12549,202.44,202.31,0.063]
["bitfinex","SOLUSD",1738530669302,0.12549,202.41,202.31,0.063]
["bitfinex","SOLUSD",1738530669502,0.12549,202.41,202.3,0.03]
["bitfinex","SOLUSD",1738530669503,0.37647,202.39,202.3,0.03]
["bitfinex","SOLUSD",1738530669709,0.37647,202.37,202.3,0.03]
["bitfinex","SOLUSD",1738530669916,0.92678269,202.36,202.3,0.03]
["bitfinex","SOLUSD",1738530670139,0.37647,202.4,202.23,13.41184853]
["bitfinex","SOLUSD",1738530670441,7.38276089,202.37,202.22,0.77143047]
["bitfinex","SOLUSD",1738530670618,1.30347367,202.36,202.22,0.77143047]
["bitfinex","SOLUSD",1738530671121,1.30347367,202.36,202.22,5.71643047]
["bitfinex","SOLUSD",1738530671323,7.38276089,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738530672241,7.38276089,202.31,202.3,14.46706368]
["bitfinex","SOLUSD",1738530672424,6.089e-05,202.34,202.32,0.25098]
["bitfinex","SOLUSD",1738530672625,6.089e-05,202.34,202.3,19.15255368]
["bitfinex","SOLUSD",1738530672626,6.089e-05,202.34,202.33,5.68347012]
["bitfinex","SOLUSD",1738530673137,6.089e-05,202.34,202.32,4.56]
["bitfinex","SOLUSD",1738530673731,6.089e-05,202.34,202.21,0.063]
["bitfinex","SOLUSD",1738530673931,0.92668183,202.36,202.24,4.56]
["bitfinex","SOLUSD",1738530674135,0.12549,202.39,202.25,13.66282853]
["bitfinex","SOLUSD",1738530674333,0.92666912,202.38,202.25,13.66282853]
["bitfinex","SOLUSD",1738530674832,0.37647,202.37,202.27,13.41184853]
["bitfinex","SOLUSD",1738530675035,0.92681508,202.36,202.27,13.41184853]
["bitfinex","SOLUSD",1738530675217,0.37647,202.37,202.26,13.41184853]
["bitfinex","SOLUSD",1738530675621,0.37647,202.37,202.25,13.41184853]
["bitfinex","SOLUSD",1738530675853,0.92686997,202.43,202.25,13.41184853]
["bitfinex","SOLUSD",1738530676039,35.67936203,202.47,202.27,0.12549]
["bitfinex","SOLUSD",1738530676040,0.92655103,202.46,202.27,0.12549]
["bitfinex","SOLUSD",1738530676230,0.92655103,202.46,202.29,0.25098]
["bitfinex","SOLUSD",1738530676816,0.37647,202.43,202.23,17.3069]
["bitfinex","SOLUSD",1738530677026,0.37647,202.41,202.23,17.3069]
["bitfinex","SOLUSD",1738530677232,0.37647,202.41,202.24,13.78831853]
["bitfinex","SOLUSD",1738530677724,0.37647,202.39,202.24,13.41184853]
["bitfinex","SOLUSD",1738530678035,0.12549,202.37,202.24,13.41184853]
["bitfinex","SOLUSD",1738530678439,0.92663421,202.42,202.24,13.41184853]
["bitfinex","SOLUSD",1738530678630,0.37647,202.41,202.24,13.41184853]
["bitfinex","SOLUSD",1738530678832,0.37647,202.39,202.24,13.41184853]
["bitfinex","SOLUSD",1738530679031,0.92669528,202.38,202.24,13.41184853]
["bitfinex","SOLUSD",1738530679623,0.92669528,202.38,202.24,17.97184853]
["bitfinex","SOLUSD",1738530679850,0.92669528,202.38,202.26,13.41184853]
["bitfinex","SOLUSD",1738530680151,0.92664291,202.37,202.26,13.41184853]
["bitfinex","SOLUSD",1738530680354,6.65327,202.34,202.21,5.0081]
["bitfinex","SOLUSD",1738530680651,0.37647,202.32,202.21,0.063]
["bitfinex","SOLUSD",1738530680880,0.37647,202.3,202.21,0.063]
["bitfinex","SOLUSD",1738530681144,0.37647,202.3,202.21,18.42004853]
["bitfinex","SOLUSD",1738530681944,0.92697548,202.33,202.21,18.42004853]
["bitfinex","SOLUSD",1738530682238,0.92697548,202.33,202.21,0.063]
["bitfinex","SOLUSD",1738530682446,0.37647,202.32,202.21,0.063]
["bitfinex","SOLUSD",1738530682655,0.37647,202.28,202.21,0.063]
["bitfinex","SOLUSD",1738530682839,0.37647,202.26,202.21,0.063]
["bitfinex","SOLUSD",1738530683142,0.37647,202.24,202.2,0.063]
["bitfinex","SOLUSD",1738530683348,0.92731813,202.27,202.2,0.063]
["bitfinex","SOLUSD",1738530683541,13.78831853,202.32,202.2,0.063]
["bitfinex","SOLUSD",1738530683720,13.78831853,202.3,202.2,0.063]
["bitfinex","SOLUSD",1738530683920,0.37647,202.28,202.2,0.063]
["bitfinex","SOLUSD",1738530684140,13.78831853,202.26,202.2,0.063]
["bitfinex","SOLUSD",1738530684337,0.37647,202.22,202.06,4.949]
["bitfinex","SOLUSD",1738530684539,0.37647,202.2,202.07,13.41184853]
["bitfinex","SOLUSD",1738530684746,0.37647,202.18,202.07,13.41184853]
["bitfinex","SOLUSD",1738530685647,0.37647,202.18,202.09,13.41184853]
["bitfinex","SOLUSD",1738530685860,0.37647,202.18,202.08,4.9485]
["bitfinex","SOLUSD",1738530686038,0.37647,202.16,202.04,4.9495]
["bitfinex","SOLUSD",1738530686349,0.37647,202.16,202.05,13.41184853]
["bitfinex","SOLUSD",1738530687451,7.923,202.23,202.06,0.37647]
["bitfinex","SOLUSD",1738530688158,7.923,202.23,202.08,13.78831853]
["bitfinex","SOLUSD",1738530688657,0.37647,202.22,202.08,13.41184853]
["bitfinex","SOLUSD",1738530688948,1.30377385,202.22,202.08,13.41184853]
["bitfinex","SOLUSD",1738530689158,1.30377385,202.22,202.09,4.56]
["bitfinex","SOLUSD",1738530689649,1.30377385,202.22,202.11,13.41184853]
["bitfinex","SOLUSD",1738530689853,0.37647,202.22,202.11,13.41184853]
["bitfinex","SOLUSD",1738530690050,1.30376332,202.22,202.11,13.41184853]
["bitfinex","SOLUSD",1738530690835,7.923,202.23,202.11,13.41184853]
["bitfinex","SOLUSD",1738530692043,7.923,202.23,202.1,13.53733853]
["bitfinex","SOLUSD",1738530692254,7.923,202.23,202.13,13.41184853]
["bitfinex","SOLUSD",1738530692654,0.92716118,202.32,202.15,13.41184853]
["bitfinex","SOLUSD",1738530692655,6.5952,202.3,202.15,13.41184853]
["bitfinex","SOLUSD",1738530692838,6.5952,202.3,202.18,0.12549]
["bitfinex","SOLUSD",1738530693446,6.5952,202.3,202.2,0.12549]
["bitfinex","SOLUSD",1738530693646,6.5952,202.3,202.22,13.41184853]
["bitfinex","SOLUSD",1738530693847,6.5952,202.3,202.23,4.56]
["bitfinex","SOLUSD",1738530694056,6.5952,202.3,202.24,13.41184853]
["bitfinex","SOLUSD",1738530694348,7.7635,202.4,202.24,13.41184853]
["bitfinex","SOLUSD",1738530694529,0.37647,202.38,202.24,13.41184853]
["bitfinex","SOLUSD",1738530695358,0.12549,202.36,202.25,4.9443]
["bitfinex","SOLUSD",1738530696066,0.25098,202.38,202.26,13.41184853]
["bitfinex","SOLUSD",1738530696438,7.7635,202.4,202.26,13.41184853]
["bitfinex","SOLUSD",1738530696836,0.25098,202.39,202.26,13.41184853]
["bitfinex","SOLUSD",1738530697245,7.7635,202.4,202.29,17.42719]
["bitfinex","SOLUSD",1738530697467,7.7635,202.4,202.3,13.41184853]
["bitfinex","SOLUSD",1738530697663,0.37647,202.39,202.3,13.41184853]
["bitfinex","SOLUSD",1738530697856,0.37647,202.37,202.3,13.41184853]
["bitfinex","SOLUSD",1738530698455,7.7635,202.4,202.3,13.41184853]
["bitfinex","SOLUSD",1738530698754,0.37647,202.39,202.3,13.41184853]
["bitfinex","SOLUSD",1738530699364,0.12549,202.37,202.29,4.9433]
["bitfinex","SOLUSD",1738530699556,0.12549,202.35,202.25,9.5043]
["bitfinex","SOLUSD",1738530700143,0.12549,202.35,202.26,13.41184853]
["bitfinex","SOLUSD",1738530703650,0.12549,202.38,202.32,4.56]
["bitfinex","SOLUSD",1738530703851,0.12549,202.38,202.32,9.5026]
["bitfinex","SOLUSD",1738530704057,0.03,202.41,202.32,4.56]
["bitfinex","SOLUSD",1738530704670,0.40647,202.41,202.27,13.41184853]
["bitfinex","SOLUSD",1738530704875,0.37647,202.39,202.27,4.56]
["bitfinex","SOLUSD",1738530705059,0.37647,202.37,202.27,4.56]
["bitfinex","SOLUSD",1738530705260,0.12549,202.35,202.27,4.56]
["bitfinex","SOLUSD",1738530705458,0.25098,202.32,202.23,4.9448]
["bitfinex","SOLUSD",1738530705662,0.12549,202.31,202.23,4.9448]
["bitfinex","SOLUSD",1738530706461,1.05233449,202.31,202.19,13.41184853]
["bitfinex","SOLUSD",1738530706668,1.05233449,202.31,202.18,9.95688134]
["bitfinex","SOLUSD",1738530706669,1.05233449,202.31,202.21,4.9451]
["bitfinex","SOLUSD",1738530707369,1.05233449,202.31,202.22,13.41184853]
["bitfinex","SOLUSD",1738530707574,1.05233449,202.31,202.23,4.9448]
["bitfinex","SOLUSD",1738530708177,1.08233449,202.31,202.23,4.9448]
["bitfinex","SOLUSD",1738530708562,0.25098,202.3,202.2,4.9455]
["bitfinex","SOLUSD",1738530708765,0.12549,202.28,202.2,4.9455]
["bitfinex","SOLUSD",1738530709159,0.37647,202.28,202.13,5.45988134]
["bitfinex","SOLUSD",1738530709364,0.37647,202.26,202.14,9.507]
["bitfinex","SOLUSD",1738530709565,0.37647,202.26,202.15,13.41184853]
["bitfinex","SOLUSD",1738530709973,0.92703196,202.3,202.15,13.41184853]
["bitfinex","SOLUSD",1738530710480,0.37647,202.29,202.15,13.41184853]
["bitfinex","SOLUSD",1738530710657,0.03,202.31,202.17,13.41184853]
["bitfinex","SOLUSD",1738530710982,0.03,202.31,202.18,0.12549]
["bitfinex","SOLUSD",1738530711557,0.03,202.31,202.19,13.41184853]
["bitfinex","SOLUSD",1738530711756,0.03,202.31,202.22,0.37647]
["bitfinex","SOLUSD",1738530711957,6.2628,202.33,202.23,13.41184853]
["bitfinex","SOLUSD",1738530712265,0.25098,202.32,202.19,68.28304827]
["bitfinex","SOLUSD",1738530712464,0.25098,202.32,202.2,13.41184853]
["bitfinex","SOLUSD",1738530713166,0.37647,202.32,202.21,17.3086]
["bitfinex","SOLUSD",1738530713874,0.25098,202.32,202.22,13.41184853]
["bitfinex","SOLUSD",1738530714184,0.25098,202.32,202.23,12.3621]
["bitfinex","SOLUSD",1738530714670,6.5018,202.39,202.27,13.41184853]
["bitfinex","SOLUSD",1738530714873,6.5018,202.39,202.28,4.56]
["bitfinex","SOLUSD",1738530715057,0.37647,202.37,202.28,4.56]
["bitfinex","SOLUSD",1738530715256,0.25098,202.35,202.28,4.56]
["bitfinex","SOLUSD",1738530715678,0.25098,202.35,202.28,9.5035]
["bitfinex","SOLUSD",1738530715869,0.12549,202.32,202.17,4.56]
["bitfinex","SOLUSD",1738530716053,0.37647,202.3,202.18,13.41184853]
["bitfinex","SOLUSD",1738530716255,0.12549,202.3,202.18,13.41184853]
["bitfinex","SOLUSD",1738530716578,1.05240572,202.3,202.18,13.41184853]
["bitfinex","SOLUSD",1738530716780,0.12549,202.28,202.18,13.41184853]
["bitfinex","SOLUSD",1738530716953,0.12549,202.28,202.2,13.41184853]
["bitfinex","SOLUSD",1738530718087,0.12549,202.28,202.21,4.9453]
["bitfinex","SOLUSD",1738530718416,0.12549,202.29,202.21,4.9453]
["bitfinex","SOLUSD",1738530718768,8.0676,202.31,202.22,13.41184853]
["bitfinex","SOLUSD",1738530719264,0.12549,202.3,202.21,4.9453]
["bitfinex","SOLUSD",1738530719457,1.05248223,202.3,202.21,4.9453]
["bitfinex","SOLUSD",1738530719790,0.12549,202.3,202.21,4.9453]
["bitfinex","SOLUSD",1738530720086,1.05246908,202.3,202.2,13.41184853]
["bitfinex","SOLUSD",1738530720289,0.25098,202.29,202.2,13.41184853]
["bitfinex","SOLUSD",1738530720586,0.12549,202.3,202.2,13.41184853]
["bitfinex","SOLUSD",1738530721473,0.37647,202.3,202.21,4.9453]
["bitfinex","SOLUSD",1738530721791,1.30344903,202.3,202.19,5.0086]
["bitfinex","SOLUSD",1738530722200,0.37647,202.3,202.2,13.41184853]
["bitfinex","SOLUSD",1738530722373,0.92691628,202.29,202.19,17.3732]
["bitfinex","SOLUSD",1738530723195,0.37647,202.28,202.19,0.063]
["bitfinex","SOLUSD",1738530725990,8.0976,202.31,202.19,0.063]
["bitfinex","SOLUSD",1738530726506,0.92688362,202.3,202.19,0.063]
["bitfinex","SOLUSD",1738530727017,0.37647,202.29,202.19,0.063]
["bitfinex","SOLUSD",1738530727303,0.92712447,202.28,202.19,0.063]
["bitfinex","SOLUSD",1738530727883,9.02476264,202.31,202.19,0.063]
["bitfinex","SOLUSD",1738530728682,8.0976,202.31,202.2,13.53733853]
["bitfinex","SOLUSD",1738530728900,8.0976,202.31,202.22,13.53733853]
["bitfinex","SOLUSD",1738530728901,0.0001,202.31,202.22,13.53733853]
["bitfinex","SOLUSD",1738530729215,0.0001,202.31,202.21,0.25098]
["bitfinex","SOLUSD",1738530729216,6.5289,202.38,202.28,0.12549]
["bitfinex","SOLUSD",1738530729406,6.5289,202.38,202.29,4.56]
["bitfinex","SOLUSD",1738530729919,6.5289,202.38,202.32,13.41184853]
["bitfinex","SOLUSD",1738530731018,6.5289,202.38,202.3,4.9431]
["bitfinex","SOLUSD",1738530731313,6.5289,202.38,202.3,17.3009]
["bitfinex","SOLUSD",1738530731685,6.5289,202.38,202.31,13.41184853]
["bitfinex","SOLUSD",1738530732921,0.03,202.41,202.34,13.41184853]
["bitfinex","SOLUSD",1738530733296,0.03,202.38,202.32,4.9426]
["bitfinex","SOLUSD",1738530733801,0.40647,202.38,202.28,4.9436]
["bitfinex","SOLUSD",1738530734200,0.40647,202.38,202.29,13.41184853]
["bitfinex","SOLUSD",1738530734398,0.03,202.38,202.29,13.41184853]
["bitfinex","SOLUSD",1738530734798,0.03,202.38,202.31,13.41184853]
["bitfinex","SOLUSD",1738530735914,0.03,202.38,202.32,0.12549]
["bitfinex","SOLUSD",1738530736089,7.7898,202.46,202.35,13.41184853]
["bitfinex","SOLUSD",1738530736708,7.7898,202.46,202.35,17.2967]
["bitfinex","SOLUSD",1738530736919,7.7898,202.46,202.36,13.41184853]
["bitfinex","SOLUSD",1738530737599,1.30262333,202.45,202.35,4.9419]
["bitfinex","SOLUSD",1738530737782,1.30266145,202.45,202.35,4.9419]
["bitfinex","SOLUSD",1738530737986,7.7194,202.6,202.37,13.91380853]
["bitfinex","SOLUSD",1738530738216,7.7194,202.6,202.44,0.50196]
["bitfinex","SOLUSD",1738530738419,7.7194,202.6,202.43,20.0]
["bitfinex","SOLUSD",1738530738420,1.5011,202.6,202.51,0.37647]
["bitfinex","SOLUSD",1738530738582,1.5011,202.6,202.45,23.99835997]
["bitfinex","SOLUSD",1738530738583,1.5011,202.6,202.52,0.74022511]
["bitfinex","SOLUSD",1738530738785,1.5011,202.6,202.53,0.74045558]
["bitfinex","SOLUSD",1738530739006,1.5011,202.6,202.54,13.41184853]
["bitfinex","SOLUSD",1738530739210,1.5011,202.6,202.56,13.41184853]
["bitfinex","SOLUSD",1738530739418,1.5011,202.6,202.51,6.85919798]
["bitfinex","SOLUSD",1738530739419,6.2183,202.65,202.58,13.41184853]
["bitfinex","SOLUSD",1738530739629,6.2183,202.65,202.59,0.74010632]
["bitfinex","SOLUSD",1738530740136,6.2183,202.65,202.6,13.41184853]
["bitfinex","SOLUSD",1738530740293,6.2183,202.65,202.61,0.74015976]
["bitfinex","SOLUSD",1738530740492,6.2183,202.65,202.57,0.74021217]
["bitfinex","SOLUSD",1738530740708,6.2183,202.65,202.58,4.9363]
["bitfinex","SOLUSD",1738530740910,6.2183,202.65,202.59,0.7402501]
["bitfinex","SOLUSD",1738530741708,6.2183,202.65,202.6,4.9358]
["bitfinex","SOLUSD",1738530741917,6.2183,202.65,202.61,0.74018333]
["bitfinex","SOLUSD",1738530743092,6.2183,202.65,202.62,0.74015793]
["bitfinex","SOLUSD",1738530743522,6.2183,202.65,202.59,5.67595812]
["bitfinex","SOLUSD",1738530745144,1.5011,202.66,202.59,5.67595812]
["bitfinex","SOLUSD",1738530745436,0.03,202.65,202.6,19.69070764]
["bitfinex","SOLUSD",1738530745640,6.2803,202.73,202.62,13.41184853]
["bitfinex","SOLUSD",1738530745950,7.7415,202.88,202.66,13.41184853]
["bitfinex","SOLUSD",1738530746233,0.76084053,202.87,202.68,13.41184853]
["bitfinex","SOLUSD",1738530746435,0.12549,202.82,202.69,0.73967432]
["bitfinex","SOLUSD",1738530746622,0.76084053,202.87,202.7,13.41184853]
["bitfinex","SOLUSD",1738530746818,0.76084053,202.87,202.72,30.67694853]
["bitfinex","SOLUSD",1738530747139,0.03,202.9,202.74,13.41184853]
["bitfinex","SOLUSD",1738530747304,0.03,202.9,202.76,13.41184853]
["bitfinex","SOLUSD",1738530747502,0.03,202.9,202.77,0.7393825]
["bitfinex","SOLUSD",1738530747821,1.04182053,202.9,202.77,0.7393825]
["bitfinex","SOLUSD",1738530748026,7.7415,202.82,202.73,0.73963446]
["bitfinex","SOLUSD",1738530748256,7.7415,202.82,202.74,13.41184853]
["bitfinex","SOLUSD",1738530748432,7.7415,202.82,202.75,0.73962809]
["bitfinex","SOLUSD",1738530748737,7.7415,202.82,202.76,4.9319]
["bitfinex","SOLUSD",1738530748938,7.7415,202.82,202.77,0.73959974]
["bitfinex","SOLUSD",1738530749627,0.37647,202.81,202.77,0.73959974]
["bitfinex","SOLUSD",1738530749842,7.7415,202.82,202.69,9.4736]
["bitfinex","SOLUSD",1738530750031,7.7415,202.82,202.71,13.41184853]
["bitfinex","SOLUSD",1738530750241,7.7415,202.82,202.73,13.41184853]
["bitfinex","SOLUSD",1738530750418,7.7415,202.82,202.75,13.41184853]
["bitfinex","SOLUSD",1738530750625,7.7415,202.82,202.76,0.73958326]
["bitfinex","SOLUSD",1738530750932,7.7415,202.82,202.77,4.9316]
["bitfinex","SOLUSD",1738530751240,7.7415,202.82,202.78,0.73959182]
["bitfinex","SOLUSD",1738530751408,6.1717,202.87,202.79,13.41184853]
["bitfinex","SOLUSD",1738530751606,6.1717,202.87,202.81,13.41184853]
["bitfinex","SOLUSD",1738530751839,6.1717,202.87,202.82,0.73935488]
["bitfinex","SOLUSD",1738530752636,1.13731053,202.86,202.73,4.9326]
["bitfinex","SOLUSD",1738530752945,1.13731053,202.86,202.74,0.73956614]
["bitfinex","SOLUSD",1738530753239,1.13731053,202.86,202.75,13.41184853]
["bitfinex","SOLUSD",1738530753443,1.13731053,202.86,202.76,0.73956897]
["bitfinex","SOLUSD",1738530753645,1.13731053,202.86,202.74,0.73966369]
["bitfinex","SOLUSD",1738530754246,1.13731053,202.86,202.75,13.41184853]
["bitfinex","SOLUSD",1738530754538,6.1717,202.87,202.77,13.41184853]
["bitfinex","SOLUSD",1738530754746,6.1717,202.87,202.76,0.73955118]
["bitfinex","SOLUSD",1738530754747,6.1717,202.87,202.79,13.41184853]
["bitfinex","SOLUSD",1738530754946,6.1717,202.87,202.8,0.73942704]
["bitfinex","SOLUSD",1738530755243,1.13731053,202.86,202.79,0.73942659]
["bitfinex","SOLUSD",1738530755746,1.13731053,202.86,202.78,4.9314]
["bitfinex","SOLUSD",1738530755973,1.13731053,202.86,202.79,0.73961923]
["bitfinex","SOLUSD",1738530756129,0.37647,202.86,202.79,0.73961923]
["bitfinex","SOLUSD",1738530756452,0.37647,202.86,202.76,4.9319]
["bitfinex","SOLUSD",1738530756653,0.37647,202.86,202.77,0.73950438]
["bitfinex","SOLUSD",1738530756945,1.13731053,202.86,202.76,5.67143569]
["bitfinex","SOLUSD",1738530757334,1.13731053,202.86,202.79,0.063]
["bitfinex","SOLUSD",1738530757522,1.13731053,202.86,202.79,0.8025732]
["bitfinex","SOLUSD",1738530757523,0.37647,202.86,202.79,0.8025732]
["bitfinex","SOLUSD",1738530757723,1.13731053,202.86,202.8,4.9309]
["bitfinex","SOLUSD",1738530757952,0.37647,202.86,202.79,5.73355375]
["bitfinex","SOLUSD",1738530758659,1.13731053,202.86,202.79,0.063]
["bitfinex","SOLUSD",1738530759022,0.37647,202.82,202.79,0.063]
["bitfinex","SOLUSD",1738530759432,0.37647,202.8,202.79,0.063]
["bitfinex","SOLUSD",1738530759826,0.063,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738530760978,0.37647,202.82,202.79,0.063]
["bitfinex","SOLUSD",1738530761140,0.82384053,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738530761141,0.37647,202.8,202.79,0.063]
["bitfinex","SOLUSD",1738530761335,0.063,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738530761532,0.37647,202.82,202.79,0.063]
["bitfinex","SOLUSD",1738530761745,0.37647,202.8,202.79,0.063]
["bitfinex","SOLUSD",1738530761922,0.063,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738530763262,0.43947,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738530763651,0.37647,202.81,202.79,0.063]
["bitfinex","SOLUSD",1738530763836,0.76084053,202.8,202.79,0.063]
["bitfinex","SOLUSD",1738530764046,0.37647,202.77,202.65,0.73980156]
["bitfinex","SOLUSD",1738530764233,0.76084053,202.76,202.63,17.2728]
["bitfinex","SOLUSD",1738530764438,0.76084053,202.76,202.64,0.7399346]
["bitfinex","SOLUSD",1738530764662,0.76084053,202.77,202.65,13.41184853]
["bitfinex","SOLUSD",1738530764838,0.76084053,202.77,202.66,0.73999519]
["bitfinex","SOLUSD",1738530765038,0.37647,202.76,202.66,0.73999519]
["bitfinex","SOLUSD",1738530765341,0.37647,202.74,202.67,4.9341]
["bitfinex","SOLUSD",1738530765843,0.37647,202.74,202.68,0.73999586]
["bitfinex","SOLUSD",1738530766249,0.37647,202.74,202.67,4.9341]
["bitfinex","SOLUSD",1738530766448,0.37647,202.74,202.69,4.9336]
["bitfinex","SOLUSD",1738530766943,7.774,202.78,202.7,0.73992132]
["bitfinex","SOLUSD",1738530767143,7.774,202.78,202.71,13.41184853]
["bitfinex","SOLUSD",1738530767350,7.774,202.78,202.72,0.7396824]
["bitfinex","SOLUSD",1738530767554,1.6052,202.78,202.73,13.41184853]
["bitfinex","SOLUSD",1738530767759,6.4608,202.83,202.74,0.73955373]
["bitfinex","SOLUSD",1738530767955,0.37647,202.82,202.74,0.73955373]
["bitfinex","SOLUSD",1738530768552,0.37647,202.82,202.75,4.9321]
["bitfinex","SOLUSD",1738530768869,0.37647,202.82,202.76,0.73957287]
["bitfinex","SOLUSD",1738530769245,1.13731053,202.82,202.74,0.73965777]
["bitfinex","SOLUSD",1738530769457,1.13731053,202.82,202.71,4.9329]
["bitfinex","SOLUSD",1738530769658,1.13731053,202.82,202.7,0.73974708]
["bitfinex","SOLUSD",1738530769659,0.37647,202.8,202.72,0.063]
["bitfinex","SOLUSD",1738530769849,0.37647,202.78,202.72,0.063]
["bitfinex","SOLUSD",1738530770050,0.37647,202.76,202.72,0.063]
["bitfinex","SOLUSD",1738530770353,13.41184853,202.81,202.72,0.063]
["bitfinex","SOLUSD",1738530770354,0.37647,202.74,202.72,0.063]
["bitfinex","SOLUSD",1738530770568,8.0584,202.73,202.72,0.063]
["bitfinex","SOLUSD",1738530772271,8.0584,202.78,202.72,0.063]
["bitfinex","SOLUSD",1738530772963,1.13731053,202.77,202.72,0.063]
["bitfinex","SOLUSD",1738530773167,0.37647,202.77,202.72,0.063]
["bitfinex","SOLUSD",1738530773989,13.47484853,202.83,202.74,13.41184853]
["bitfinex","SOLUSD",1738530773990,6.4608,202.83,202.74,13.41184853]
["bitfinex","SOLUSD",1738530774152,0.063,202.83,202.76,13.41184853]
["bitfinex","SOLUSD",1738530774352,0.063,202.83,202.77,0.73941991]
["bitfinex","SOLUSD",1738530774992,0.063,202.83,202.78,30.67184853]
["bitfinex","SOLUSD",1738530775168,0.063,202.83,202.79,0.73938455]
["bitfinex","SOLUSD",1738530776684,0.063,202.83,202.8,4.9309]
["bitfinex","SOLUSD",1738530776884,0.063,202.83,202.81,0.73943671]
["bitfinex","SOLUSD",1738530777468,0.063,202.83,202.82,4.9304]
["bitfinex","SOLUSD",1738530777679,0.063,202.83,202.82,18.34224853]
["bitfinex","SOLUSD",1738530777882,0.063,202.83,202.82,5.66968358]
["bitfinex","SOLUSD",1738530778866,0.0001,202.83,202.81,13.41184853]
["bitfinex","SOLUSD",1738530779184,0.0001,202.83,202.82,14.15102026]
["bitfinex","SOLUSD",1738530779682,0.0001,202.83,202.82,0.73917173]
["bitfinex","SOLUSD",1738530779987,0.0001,202.83,202.81,0.73937103]
["bitfinex","SOLUSD",1738530780378,0.0001,202.83,202.78,4.9312]
["bitfinex","SOLUSD",1738530780579,0.0001,202.83,202.74,19.18820195]
["bitfinex","SOLUSD",1738530780580,0.0001,202.83,202.79,0.73962288]
["bitfinex","SOLUSD",1738530780785,0.0001,202.83,202.77,0.73951864]
["bitfinex","SOLUSD",1738530781102,8.04247,202.83,202.72,0.063]
["bitfinex","SOLUSD",1738530781263,0.76084053,202.82,202.74,0.73961173]
["bitfinex","SOLUSD",1738530781770,0.76084053,202.82,202.72,0.80269145]
["bitfinex","SOLUSD",1738530782095,0.37647,202.81,202.72,0.063]
["bitfinex","SOLUSD",1738530782397,0.37647,202.79,202.72,0.063]
["bitfinex","SOLUSD",1738530782563,0.76084053,202.82,202.72,5.73573623]
["bitfinex","SOLUSD",1738530782760,0.76084053,202.82,202.72,0.063]
["bitfinex","SOLUSD",1738530783079,0.37647,202.81,202.72,0.063]
["bitfinex","SOLUSD",1738530783281,0.37647,202.77,202.72,0.063]
["bitfinex","SOLUSD",1738530783466,0.37647,202.75,202.72,0.063]
["bitfinex","SOLUSD",1738530783669,0.12549,202.72,202.62,5.6751584]
["bitfinex","SOLUSD",1738530783884,0.37647,202.7,202.6,4.9356]
["bitfinex","SOLUSD",1738530784086,0.12549,202.68,202.6,4.9356]
["bitfinex","SOLUSD",1738530784281,0.12549,202.68,202.58,0.80314778]
["bitfinex","SOLUSD",1738530784282,0.37647,202.66,202.58,5.73924778]
["bitfinex","SOLUSD",1738530785371,14.76552179,202.7,202.58,0.34978221]
["bitfinex","SOLUSD",1738530785570,14.76552179,202.7,202.58,7.20738416]
["bitfinex","SOLUSD",1738530785770,0.37647,202.68,202.58,7.20738416]
["bitfinex","SOLUSD",1738530786046,0.12549,202.66,202.58,0.34978221]
["bitfinex","SOLUSD",1738530786178,0.12549,202.66,202.52,11.1216]
["bitfinex","SOLUSD",1738530786179,0.37647,202.66,202.53,0.3498877]
["bitfinex","SOLUSD",1738530786501,0.37647,202.67,202.54,24.13800195]
["bitfinex","SOLUSD",1738530786661,0.37647,202.67,202.55,0.34961787]
["bitfinex","SOLUSD",1738530786864,7.6659,202.73,202.56,0.37647]
["bitfinex","SOLUSD",1738530787099,7.6659,202.73,202.58,0.37647]
["bitfinex","SOLUSD",1738530787317,0.9253014,202.78,202.63,17.2728]
["bitfinex","SOLUSD",1738530787466,37.17086203,202.79,202.65,0.12549]
["bitfinex","SOLUSD",1738530787672,7.6332,202.79,202.67,13.41184853]
["bitfinex","SOLUSD",1738530787893,7.6332,202.79,202.69,13.41184853]
["bitfinex","SOLUSD",1738530788077,7.6332,202.79,202.7,0.34807334]
["bitfinex","SOLUSD",1738530788610,1.511,202.79,202.73,13.41184853]
["bitfinex","SOLUSD",1738530788784,13.13963329,202.82,202.75,13.41184853]
["bitfinex","SOLUSD",1738530788983,13.13963329,202.82,202.76,0.34773853]
["bitfinex","SOLUSD",1738530789295,6.1222,202.85,202.77,13.41184853]
["bitfinex","SOLUSD",1738530789500,6.1222,202.85,202.78,0.34752899]
["bitfinex","SOLUSD",1738530789688,1.511,202.87,202.78,0.34752899]
["bitfinex","SOLUSD",1738530790083,1.511,202.87,202.79,13.41184853]
["bitfinex","SOLUSD",1738530790313,1.511,202.87,202.8,0.347444]
["bitfinex","SOLUSD",1738530790780,1.511,202.87,202.81,4.9307]
["bitfinex","SOLUSD",1738530791106,1.511,202.87,202.82,0.34737139]
["bitfinex","SOLUSD",1738530792094,0.28098,202.9,202.82,0.34737139]
["bitfinex","SOLUSD",1738530792318,0.03,202.9,202.82,13.75921992]
["bitfinex","SOLUSD",1738530792472,0.03,202.9,202.82,0.34737139]
["bitfinex","SOLUSD",1738530792908,1.8234964,202.9,202.8,0.34746449]
["bitfinex","SOLUSD",1738530793079,0.40647,202.9,202.82,0.34746449]
["bitfinex","SOLUSD",1738530793410,0.03,202.9,202.82,0.34746449]
["bitfinex","SOLUSD",1738530794740,0.03,202.9,202.81,0.34710568]
["bitfinex","SOLUSD",1738530795529,0.03,202.9,202.82,18.34224853]
["bitfinex","SOLUSD",1738530795924,0.03,202.9,202.82,18.68940009]
["bitfinex","SOLUSD",1738530796438,0.03,202.9,202.84,13.41184853]
["bitfinex","SOLUSD",1738530796643,0.03,202.9,202.86,13.41184853]
["bitfinex","SOLUSD",1738530796845,0.03,202.9,202.88,13.41184853]
["bitfinex","SOLUSD",1738530797143,0.03,202.9,202.89,13.75832617]
["bitfinex","SOLUSD",1738530797718,0.03,202.9,202.89,18.68702617]
["bitfinex","SOLUSD",1738530798114,0.03,202.98,202.9,13.41184853]
["bitfinex","SOLUSD",1738530798344,0.03,202.98,202.92,13.41184853]
["bitfinex","SOLUSD",1738530798651,0.03,202.98,202.93,7.20343915]
["bitfinex","SOLUSD",1738530799338,0.03,202.98,202.94,13.41184853]
["bitfinex","SOLUSD",1738530799516,0.03,202.98,202.96,4.927]
["bitfinex","SOLUSD",1738530799714,0.03,202.98,202.97,0.34591685]
["bitfinex","SOLUSD",1738530800749,0.03,202.98,202.94,6.85760195]
["bitfinex","SOLUSD",1738530800943,0.03,202.98,202.92,5.27391024]
["bitfinex","SOLUSD",1738530801369,0.03,202.98,202.89,0.34670731]
["bitfinex","SOLUSD",1738530801370,6.57937,202.95,202.89,0.34670731]
["bitfinex","SOLUSD",1738530801672,0.37647,202.93,202.83,0.34704492]
["bitfinex","SOLUSD",1738530801973,0.12549,202.93,202.83,0.34704492]
["bitfinex","SOLUSD",1738530802177,6.2029,202.95,202.84,18.34174853]
["bitfinex","SOLUSD",1738530802340,6.2029,202.95,202.86,13.41184853]
["bitfinex","SOLUSD",1738530802553,6.2029,202.95,202.87,0.34684596]
["bitfinex","SOLUSD",1738530802768,6.2029,202.95,202.88,13.41184853]
["bitfinex","SOLUSD",1738530803069,0.03,202.98,202.91,0.25098]
["bitfinex","SOLUSD",1738530803375,0.03,202.98,202.94,0.25098]
["bitfinex","SOLUSD",1738530803551,0.03,203.01,202.92,17.5489557]
["bitfinex","SOLUSD",1738530803552,0.0001,203.01,202.98,13.41184853]
["bitfinex","SOLUSD",1738530803757,0.0001,203.01,202.99,0.34553964]
["bitfinex","SOLUSD",1738530804543,0.0001,203.01,203.0,13.41184853]
["bitfinex","SOLUSD",1738530805838,0.0001,203.01,203.0,18.33794853]
["bitfinex","SOLUSD",1738530808971,0.0001,203.01,203.0,0.34578032]
["bitfinex","SOLUSD",1738530809171,0.0001,203.01,202.94,0.34605355]
["bitfinex","SOLUSD",1738530809344,0.37647,203.0,202.89,0.40933392]
["bitfinex","SOLUSD",1738530809552,0.37647,202.98,202.89,0.40933392]
["bitfinex","SOLUSD",1738530809749,1.6154,203.01,202.89,0.063]
["bitfinex","SOLUSD",1738530809750,6.0626,202.96,202.89,0.063]
["bitfinex","SOLUSD",1738530809946,6.0626,202.96,202.9,0.34703652]
["bitfinex","SOLUSD",1738530810360,1.30043129,202.95,202.89,0.063]
["bitfinex","SOLUSD",1738530811278,0.37647,202.95,202.89,0.063]
["bitfinex","SOLUSD",1738530811580,0.37647,202.95,202.89,0.40992135]
["bitfinex","SOLUSD",1738530811782,0.12549,202.95,202.89,5.33852135]
["bitfinex","SOLUSD",1738530811972,1.04936383,202.95,202.89,0.063]
["bitfinex","SOLUSD",1738530812177,6.0626,202.96,202.9,0.34706481]
["bitfinex","SOLUSD",1738530812407,6.0626,202.96,202.89,0.063]
["bitfinex","SOLUSD",1738530812681,0.12549,202.95,202.89,4.9917]
["bitfinex","SOLUSD",1738530812878,0.12549,202.95,202.9,0.34690604]
["bitfinex","SOLUSD",1738530813256,6.0626,202.96,202.9,0.34690604]
["bitfinex","SOLUSD",1738530813473,1.6154,203.01,202.91,13.41184853]
["bitfinex","SOLUSD",1738530813678,1.6154,203.01,202.92,0.34637436]
["bitfinex","SOLUSD",1738530813881,0.37647,203.0,202.93,4.9278]
["bitfinex","SOLUSD",1738530814063,0.37647,203.0,202.94,0.34651889]
["bitfinex","SOLUSD",1738530814578,0.12549,202.97,202.93,0.3465438]
["bitfinex","SOLUSD",1738530814782,0.12549,202.97,202.91,4.9281]
["bitfinex","SOLUSD",1738530815082,1.6154,203.01,202.93,13.41184853]
["bitfinex","SOLUSD",1738530815283,1.6154,203.01,202.95,13.41184853]
["bitfinex","SOLUSD",1738530815584,0.0001,203.01,202.97,13.41184853]
["bitfinex","SOLUSD",1738530815766,0.0001,203.01,202.98,0.34574744]
["bitfinex","SOLUSD",1738530815971,0.0001,203.01,202.99,18.33814853]
["bitfinex","SOLUSD",1738530816178,0.0001,203.01,203.0,13.75741238]
["bitfinex","SOLUSD",1738530816704,0.0001,203.01,203.0,0.34556385]
["bitfinex","SOLUSD",1738530818828,0.063,203.04,203.02,13.41184853]
["bitfinex","SOLUSD",1738530819109,0.063,203.04,203.01,5.05129]
["bitfinex","SOLUSD",1738530819110,0.063,203.04,203.03,0.34523486]
["bitfinex","SOLUSD",1738530820107,0.063,203.04,203.02,0.3455812]
["bitfinex","SOLUSD",1738530820405,0.063,203.04,203.02,5.2710812]
["bitfinex","SOLUSD",1738530820609,0.063,203.04,203.02,0.3455812]
["bitfinex","SOLUSD",1738530820780,0.063,203.04,203.0,0.34573223]
["bitfinex","SOLUSD",1738530820985,0.063,203.04,202.97,5.27275199]
["bitfinex","SOLUSD",1738530821204,0.063,203.04,202.98,13.41184853]
["bitfinex","SOLUSD",1738530821389,0.063,203.04,203.0,13.41184853]
["bitfinex","SOLUSD",1738530821593,0.063,203.04,203.02,13.41184853]
["bitfinex","SOLUSD",1738530821803,0.063,203.04,203.03,0.34516581]
["bitfinex","SOLUSD",1738530822005,0.063,203.04,203.0,4.9261]
["bitfinex","SOLUSD",1738530822314,0.063,203.04,203.01,0.34553327]
["bitfinex","SOLUSD",1738530822813,0.063,203.04,203.0,4.9261]
["bitfinex","SOLUSD",1738530823191,0.063,203.04,203.01,0.34600813]
["bitfinex","SOLUSD",1738530823707,0.25098,203.02,202.95,4.927]
["bitfinex","SOLUSD",1738530823915,0.25098,203.02,202.93,4.9278]
["bitfinex","SOLUSD",1738530823916,1.17462691,203.02,202.93,4.9278]
["bitfinex","SOLUSD",1738530824214,7.8185,203.03,202.93,4.9278]
["bitfinex","SOLUSD",1738530824515,0.12549,203.02,202.93,17.2473]
["bitfinex","SOLUSD",1738530824891,0.12549,203.02,202.94,13.41184853]
["bitfinex","SOLUSD",1738530825086,7.8185,203.03,202.95,0.34626728]
["bitfinex","SOLUSD",1738530825290,0.063,203.04,202.96,0.25098]
["bitfinex","SOLUSD",1738530825494,0.063,203.04,202.98,13.53733853]
["bitfinex","SOLUSD",1738530825691,0.063,203.04,203.0,13.41184853]
["bitfinex","SOLUSD",1738530826010,0.063,203.04,203.01,0.34560757]
["bitfinex","SOLUSD",1738530826309,0.063,203.04,203.02,18.33744853]
["bitfinex","SOLUSD",1738530826495,0.063,203.04,203.03,0.34557869]
["bitfinex","SOLUSD",1738530826894,0.063,203.04,203.03,13.75742722]
["bitfinex","SOLUSD",1738530827098,0.063,203.04,203.03,0.34557869]
["bitfinex","SOLUSD",1738530827502,0.063,203.04,203.0,4.9259]
["bitfinex","SOLUSD",1738530827702,0.063,203.04,203.01,0.34583816]
["bitfinex","SOLUSD",1738530828095,0.063,203.04,203.02,13.41184853]
["bitfinex","SOLUSD",1738530828322,0.063,203.04,203.03,0.34567526]
["bitfinex","SOLUSD",1738530830020,0.063,203.04,202.97,4.9268]
["bitfinex","SOLUSD",1738530830327,0.063,203.04,202.98,5.27236009]
["bitfinex","SOLUSD",1738530830535,0.063,203.04,202.98,0.34586009]
["bitfinex","SOLUSD",1738530831348,0.063,203.04,202.99,13.75777184]
["bitfinex","SOLUSD",1738530831552,0.063,203.04,203.0,13.66282853]
["bitfinex","SOLUSD",1738530831845,0.063,203.06,203.02,13.41184853]
["bitfinex","SOLUSD",1738530832055,0.063,203.06,203.03,0.34533634]
["bitfinex","SOLUSD",1738530832411,0.063,203.06,203.05,13.41184853]
["bitfinex","SOLUSD",1738530832651,0.063,203.06,203.05,13.7571812]
["bitfinex","SOLUSD",1738530833448,0.063,203.06,203.05,18.6819812]
["bitfinex","SOLUSD",1738530833652,0.063,203.15,203.05,30.9941812]
["bitfinex","SOLUSD",1738530834452,1.23695353,203.15,203.05,18.6819812]
["bitfinex","SOLUSD",1738530834652,0.12549,203.14,203.05,18.6819812]
["bitfinex","SOLUSD",1738530834952,0.80618,203.15,203.05,5.27013267]
["bitfinex","SOLUSD",1738530835110,0.80618,203.15,203.07,13.41184853]
["bitfinex","SOLUSD",1738530835310,0.18849,203.15,203.08,0.3451752]
["bitfinex","SOLUSD",1738530835509,0.18849,203.15,203.09,18.33574853]
["bitfinex","SOLUSD",1738530835510,0.063,203.15,203.09,18.33574853]
["bitfinex","SOLUSD",1738530835751,0.063,203.15,203.1,0.34473355]
["bitfinex","SOLUSD",1738530836946,0.18849,203.15,203.1,0.34473355]
["bitfinex","SOLUSD",1738530838316,0.25098,203.14,203.07,5.26931469]
["bitfinex","SOLUSD",1738530838515,0.37647,203.14,203.07,5.26931469]
["bitfinex","SOLUSD",1738530838739,0.12549,203.1,203.03,0.3452676]
["bitfinex","SOLUSD",1738530838916,1.048861,203.1,202.99,0.34575369]
["bitfinex","SOLUSD",1738530839248,0.12549,203.08,202.96,4.927]
["bitfinex","SOLUSD",1738530839546,0.12549,203.06,202.97,0.3460237]
["bitfinex","SOLUSD",1738530839728,0.12549,203.04,202.97,0.3460237]
["bitfinex","SOLUSD",1738530839925,0.12549,203.02,202.94,5.27360341]
["bitfinex","SOLUSD",1738530840842,0.12549,203.01,202.94,0.34620341]
["bitfinex","SOLUSD",1738530841034,8.0031,203.03,202.95,0.34651757]
["bitfinex","SOLUSD",1738530841236,0.92375294,203.09,202.96,13.41184853]
["bitfinex","SOLUSD",1738530841237,2.43435294,203.09,202.96,13.41184853]
["bitfinex","SOLUSD",1738530841437,2.003,203.09,202.98,13.41184853]
["bitfinex","SOLUSD",1738530841739,1.5106,203.09,203.0,18.33794853]
["bitfinex","SOLUSD",1738530841942,6.3016,203.1,203.02,13.41184853]
["bitfinex","SOLUSD",1738530842126,6.3016,203.1,203.03,0.3458416]
["bitfinex","SOLUSD",1738530842531,0.25098,203.09,203.01,13.75736346]
["bitfinex","SOLUSD",1738530842953,0.12549,203.06,202.96,5.27264988]
["bitfinex","SOLUSD",1738530843457,0.25098,203.04,202.96,5.27264988]
["bitfinex","SOLUSD",1738530843643,0.25098,203.02,202.92,0.34629758]
["bitfinex","SOLUSD",1738530843850,0.25098,203.0,202.92,5.27419758]
["bitfinex","SOLUSD",1738530844149,0.12549,202.98,202.9,0.34657955]
["bitfinex","SOLUSD",1738530844559,1.5612,203.09,202.91,13.66282853]
["bitfinex","SOLUSD",1738530844731,2.484631,203.09,202.93,13.41184853]
["bitfinex","SOLUSD",1738530845055,2.976931,203.09,202.95,13.41184853]
["bitfinex","SOLUSD",1738530845228,0.25098,203.08,202.97,13.41184853]
["bitfinex","SOLUSD",1738530845432,0.25098,203.08,202.99,13.41184853]
["bitfinex","SOLUSD",1738530845652,0.92335545,203.08,203.0,0.34572259]
["bitfinex","SOLUSD",1738530845862,0.12549,203.08,203.01,4.9258]
["bitfinex","SOLUSD",1738530846042,0.12549,203.08,202.97,4.5]
["bitfinex","SOLUSD",1738530846043,0.25098,203.08,203.02,0.3456082]
["bitfinex","SOLUSD",1738530846355,0.25098,203.08,203.0,5.27178496]
["bitfinex","SOLUSD",1738530846742,6.56549,203.05,202.94,5.84560818]
["bitfinex","SOLUSD",1738530846944,6.56549,203.05,202.91,6.84237723]
["bitfinex","SOLUSD",1738530846945,0.12549,203.01,202.85,4.9296]
["bitfinex","SOLUSD",1738530847247,0.37647,202.99,202.88,4.9288]
["bitfinex","SOLUSD",1738530847444,0.37647,202.99,202.89,0.40988176]
["bitfinex","SOLUSD",1738530847746,0.25098,202.97,202.89,0.40988176]
["bitfinex","SOLUSD",1738530847947,0.12549,202.95,202.89,0.063]
["bitfinex","SOLUSD",1738530848450,0.12549,202.93,202.89,0.063]
["bitfinex","SOLUSD",1738530848946,0.25098,202.91,202.89,0.063]
["bitfinex","SOLUSD",1738530849831,0.74378,202.91,202.89,0.063]
["bitfinex","SOLUSD",1738530850024,1.17517128,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738530850563,1.30066128,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738530850856,1.30066128,202.9,202.8,0.063]
["bitfinex","SOLUSD",1738530850857,0.12549,202.88,202.8,0.41045524]
["bitfinex","SOLUSD",1738530851063,0.12549,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530851357,0.12549,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738530851532,0.25098,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530851948,0.25098,202.89,202.8,0.063]
["bitfinex","SOLUSD",1738530852154,0.12549,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530852364,0.12549,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530852562,0.37647,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530852762,0.25098,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530853259,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530853561,1.30111528,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530853762,0.12549,202.79,202.72,0.063]
["bitfinex","SOLUSD",1738530854073,0.25098,202.75,202.72,0.063]
["bitfinex","SOLUSD",1738530854228,0.12549,202.73,202.72,0.063]
["bitfinex","SOLUSD",1738530854427,2.58886568,202.8,202.72,0.063]
["bitfinex","SOLUSD",1738530854660,1.6639,202.8,202.72,0.063]
["bitfinex","SOLUSD",1738530854860,8.5968,202.87,202.74,13.41184853]
["bitfinex","SOLUSD",1738530855171,1.6639,202.87,202.76,13.41184853]
["bitfinex","SOLUSD",1738530855331,0.9242671,202.92,202.78,13.41184853]
["bitfinex","SOLUSD",1738530855530,0.9242671,202.92,202.8,13.41184853]
["bitfinex","SOLUSD",1738530855759,6.44,202.93,202.82,13.41184853]
["bitfinex","SOLUSD",1738530855937,0.92404212,202.93,202.83,5.27709593]
["bitfinex","SOLUSD",1738530856142,1.6639,202.94,202.84,0.34737585]
["bitfinex","SOLUSD",1738530856350,1.6639,202.94,202.86,13.41184853]
["bitfinex","SOLUSD",1738530856661,6.44,202.99,202.85,0.12549]
["bitfinex","SOLUSD",1738530856859,6.44,202.99,202.86,0.34672851]
["bitfinex","SOLUSD",1738530857039,0.25098,202.98,202.86,4.5]
["bitfinex","SOLUSD",1738530857874,0.25098,202.98,202.88,13.41184853]
["bitfinex","SOLUSD",1738530858050,1.6639,203.01,202.9,13.41184853]
["bitfinex","SOLUSD",1738530858258,1.6639,203.01,202.92,13.41184853]
["bitfinex","SOLUSD",1738530858456,1.6639,203.01,202.94,13.41184853]
["bitfinex","SOLUSD",1738530858766,1.6639,203.01,202.93,0.34628318]
["bitfinex","SOLUSD",1738530858767,0.12549,203.0,202.93,0.34628318]
["bitfinex","SOLUSD",1738530858968,0.12549,203.0,202.95,0.34628318]
["bitfinex","SOLUSD",1738530859271,1.6639,203.01,202.89,13.41184853]
["bitfinex","SOLUSD",1738530859581,1.6639,203.01,202.9,0.3464697]
["bitfinex","SOLUSD",1738530859582,0.12549,203.0,202.9,0.3464697]
["bitfinex","SOLUSD",1738530859768,0.92368423,202.99,202.85,4.9296]
["bitfinex","SOLUSD",1738530859968,0.4926,202.98,202.86,0.34718447]
["bitfinex","SOLUSD",1738530860170,0.92395455,202.97,202.86,0.34718447]
["bitfinex","SOLUSD",1738530860859,0.4926,202.98,202.86,0.34718447]
["bitfinex","SOLUSD",1738530860860,0.9239538,203.0,202.87,13.41184853]
["bitfinex","SOLUSD",1738530861053,1.6639,203.01,202.89,13.41184853]
["bitfinex","SOLUSD",1738530861255,1.6639,203.01,202.91,13.41184853]
["bitfinex","SOLUSD",1738530861256,0.25098,203.0,202.91,13.41184853]
["bitfinex","SOLUSD",1738530861463,0.25098,203.0,202.92,0.34650808]
["bitfinex","SOLUSD",1738530861975,0.12549,203.0,202.94,4.9275]
["bitfinex","SOLUSD",1738530862155,6.2445,203.05,202.95,13.75817028]
["bitfinex","SOLUSD",1738530862356,1.618,203.07,202.95,13.75817028]
["bitfinex","SOLUSD",1738530862568,6.2307,203.1,202.95,13.75817028]
["bitfinex","SOLUSD",1738530862953,0.40647,203.09,202.95,13.75817028]
["bitfinex","SOLUSD",1738530863958,1.32982172,203.09,202.95,13.75817028]
["bitfinex","SOLUSD",1738530864180,6.723,203.1,202.97,13.41184853]
["bitfinex","SOLUSD",1738530864377,6.723,203.1,202.99,13.41184853]
["bitfinex","SOLUSD",1738530864580,0.90745831,203.09,203.0,0.7387055]
["bitfinex","SOLUSD",1738530864791,13.41184853,203.08,202.95,0.73869595]
["bitfinex","SOLUSD",1738530865020,0.90745831,203.07,202.9,4.9283]
["bitfinex","SOLUSD",1738530865161,1.618,203.06,202.88,0.73917955]
["bitfinex","SOLUSD",1738530865358,13.41184853,203.04,202.84,4.9299]
["bitfinex","SOLUSD",1738530865558,6.2007,203.01,202.85,0.73927116]
["bitfinex","SOLUSD",1738530865785,13.41184853,202.99,202.85,0.73927116]
["bitfinex","SOLUSD",1738530865958,13.41184853,202.97,202.85,0.73927116]
["bitfinex","SOLUSD",1738530866162,0.4927,202.95,202.83,5.66956082]
["bitfinex","SOLUSD",1738530866368,0.37647,202.93,202.83,5.66956082]
["bitfinex","SOLUSD",1738530867274,0.12549,202.91,202.83,5.66956082]
["bitfinex","SOLUSD",1738530867474,0.4927,202.96,202.84,13.41184853]
["bitfinex","SOLUSD",1738530867693,0.90745831,202.95,202.85,0.7392018]
["bitfinex","SOLUSD",1738530867900,0.37647,202.94,202.84,0.73934572]
["bitfinex","SOLUSD",1738530868073,0.37647,202.92,202.84,0.73934572]
["bitfinex","SOLUSD",1738530868279,0.12549,202.9,202.84,0.73934572]
["bitfinex","SOLUSD",1738530869005,0.90745831,202.98,202.84,5.66914572]
["bitfinex","SOLUSD",1738530869708,0.37647,202.97,202.84,5.66914572]
["bitfinex","SOLUSD",1738530869886,0.12549,202.94,202.84,0.73934572]
["bitfinex","SOLUSD",1738530870088,0.25098,202.92,202.85,0.73934258]
["bitfinex","SOLUSD",1738530870288,0.25098,202.92,202.82,0.7393401]
["bitfinex","SOLUSD",1738530870289,0.12549,202.9,202.82,0.7393401]
["bitfinex","SOLUSD",1738530870507,0.90745831,202.96,202.82,5.6697401]
["bitfinex","SOLUSD",1738530870714,1.7241,203.0,202.83,13.41184853]
["bitfinex","SOLUSD",1738530870715,0.90745831,202.99,202.83,13.41184853]
["bitfinex","SOLUSD",1738530870886,0.90745831,202.99,202.84,0.73919669]
["bitfinex","SOLUSD",1738530871088,0.4926,202.98,202.86,13.41184853]
["bitfinex","SOLUSD",1738530871287,0.90745831,202.97,202.87,0.73913738]
["bitfinex","SOLUSD",1738530871486,0.90745831,202.97,202.83,0.73923913]
["bitfinex","SOLUSD",1738530871487,0.37647,202.94,202.83,0.73923913]
["bitfinex","SOLUSD",1738530871707,0.12549,202.91,202.8,5.67003913]
["bitfinex","SOLUSD",1738530871898,0.25098,202.89,202.8,5.67003913]
["bitfinex","SOLUSD",1738530872683,0.12549,202.87,202.8,0.73923913]
["bitfinex","SOLUSD",1738530872886,0.12549,202.87,202.76,6.2309]
["bitfinex","SOLUSD",1738530872887,0.12549,202.86,202.78,0.73947374]
["bitfinex","SOLUSD",1738530873202,0.12549,202.86,202.77,5.67107374]
["bitfinex","SOLUSD",1738530873203,0.12549,202.85,202.77,5.67107374]
["bitfinex","SOLUSD",1738530873991,0.12549,202.85,202.78,0.7395842]
["bitfinex","SOLUSD",1738530874316,0.25098,202.85,202.78,0.7395842]
["bitfinex","SOLUSD",1738530874499,0.25098,202.85,202.75,4.9321]
["bitfinex","SOLUSD",1738530874707,0.25098,202.85,202.76,14.15141757]
["bitfinex","SOLUSD",1738530875224,0.25098,202.85,202.77,4.9316]
["bitfinex","SOLUSD",1738530875437,0.4929,202.88,202.79,13.41184853]
["bitfinex","SOLUSD",1738530875730,0.90745831,202.92,202.8,0.73942639]
["bitfinex","SOLUSD",1738530876527,0.37647,202.89,202.81,0.73941195]
["bitfinex","SOLUSD",1738530876735,1.28392831,202.89,202.78,0.73945395]
["bitfinex","SOLUSD",1738530877057,0.37647,202.87,202.76,0.73959579]
["bitfinex","SOLUSD",1738530877355,0.12549,202.84,202.74,4.9324]
["bitfinex","SOLUSD",1738530877643,1.03294831,202.84,202.75,0.73962808]
["bitfinex","SOLUSD",1738530877813,0.90745831,202.87,202.76,13.41184853]
["bitfinex","SOLUSD",1738530878137,0.90745831,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530878327,0.37647,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530878507,0.12549,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738530878818,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530879209,0.37647,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530879733,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530880315,1.15843831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530880518,0.25098,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530880737,0.74398,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530880936,0.25098,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530881124,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530881935,0.25098,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530882136,1.77692831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530882526,0.86947,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530885030,0.90745831,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530885430,0.37647,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530885626,0.37647,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530885935,0.25098,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530886733,0.74398,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530887011,1.15843831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530887243,0.4929,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530887559,0.90745831,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738530888139,0.37647,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530888447,0.25098,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530888638,0.74398,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530888837,0.90745831,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738530889149,6.1856,202.88,202.8,0.063]
["bitfinex","SOLUSD",1738530889150,0.90745831,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530889437,13.78831853,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530889645,0.37647,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530890216,0.25098,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530890422,1.40035831,202.88,202.8,0.063]
["bitfinex","SOLUSD",1738530890624,0.37647,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530890948,0.37647,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530891111,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530891319,0.37647,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530891724,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530891958,0.90745831,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530892826,13.78831853,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530893242,0.12549,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738530894452,0.12549,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530894749,13.53733853,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530894948,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530896338,1.03294831,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738530896539,1.7249,202.91,202.8,0.063]
["bitfinex","SOLUSD",1738530896841,0.90745831,202.9,202.8,0.063]
["bitfinex","SOLUSD",1738530897424,13.78831853,202.89,202.8,0.063]
["bitfinex","SOLUSD",1738530897641,0.90745831,202.88,202.8,0.802452]
["bitfinex","SOLUSD",1738530898657,0.37647,202.87,202.81,4.9307]
["bitfinex","SOLUSD",1738530898958,0.90745831,202.88,202.8,0.063]
["bitfinex","SOLUSD",1738530898959,0.37647,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530899127,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530899820,1.15843831,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530900958,2.13945831,202.92,202.8,0.063]
["bitfinex","SOLUSD",1738530901258,13.78831853,202.9,202.8,0.80253356]
["bitfinex","SOLUSD",1738530901456,0.12549,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530902028,0.90745831,202.97,202.81,6.0019]
["bitfinex","SOLUSD",1738530902229,0.90745831,202.98,202.83,13.41184853]
["bitfinex","SOLUSD",1738530902448,0.90745831,203.0,202.85,13.41184853]
["bitfinex","SOLUSD",1738530902625,0.90745831,203.03,202.88,0.12549]
["bitfinex","SOLUSD",1738530902827,0.90745831,203.06,202.92,6.0019]
["bitfinex","SOLUSD",1738530903136,0.93745831,203.09,202.94,13.41184853]
["bitfinex","SOLUSD",1738530903346,13.78831853,203.08,202.95,0.73875218]
["bitfinex","SOLUSD",1738530903527,0.12549,203.03,202.95,0.73875218]
["bitfinex","SOLUSD",1738530904172,0.90745831,203.04,202.95,0.73875218]
["bitfinex","SOLUSD",1738530904475,0.12549,202.99,202.92,0.73893027]
["bitfinex","SOLUSD",1738530904635,0.12549,202.97,202.89,0.73908814]
["bitfinex","SOLUSD",1738530904961,0.12549,202.94,202.86,6.74112048]
["bitfinex","SOLUSD",1738530905128,0.12549,202.92,202.86,6.0019]
["bitfinex","SOLUSD",1738530905324,0.25098,202.89,202.82,4.9303]
["bitfinex","SOLUSD",1738530905530,0.12549,202.88,202.83,0.73941511]
["bitfinex","SOLUSD",1738530905725,0.12549,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530905933,0.12549,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530906141,0.12549,202.86,202.8,4.9939]
["bitfinex","SOLUSD",1738530906347,0.90745831,202.89,202.8,4.9939]
["bitfinex","SOLUSD",1738530906549,0.37647,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530906756,0.12549,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738530907643,0.25098,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738530907847,0.25098,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738530908167,0.25098,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530908829,15.18877684,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530909246,14.69577684,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530909663,0.25098,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530910071,0.37647,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530910259,1.604,202.89,202.8,0.063]
["bitfinex","SOLUSD",1738530910435,1.40035831,202.88,202.8,0.063]
["bitfinex","SOLUSD",1738530910637,13.78831853,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530910859,0.25098,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530911764,0.12549,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530912464,13.78831853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530912860,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530913370,14.28131853,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738530913560,0.37647,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738530913759,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530916376,0.90745831,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530916377,0.4929,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530916577,0.37647,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530917145,0.90745831,202.91,202.8,0.063]
["bitfinex","SOLUSD",1738530917365,1.604,202.97,202.8,0.063]
["bitfinex","SOLUSD",1738530917366,1.40015831,202.96,202.8,0.063]
["bitfinex","SOLUSD",1738530917678,0.12549,202.95,202.81,0.73934123]
["bitfinex","SOLUSD",1738530917852,1.40015831,202.96,202.81,0.73934123]
["bitfinex","SOLUSD",1738530917853,0.12549,202.92,202.81,0.73934123]
["bitfinex","SOLUSD",1738530918052,0.90745831,202.92,202.81,0.73934123]
["bitfinex","SOLUSD",1738530918256,1.40015831,202.96,202.81,0.73934123]
["bitfinex","SOLUSD",1738530918773,13.78831853,202.95,202.81,0.73934123]
["bitfinex","SOLUSD",1738530918986,13.78831853,202.93,202.81,0.73934123]
["bitfinex","SOLUSD",1738530919164,0.12549,202.91,202.82,4.9304]
["bitfinex","SOLUSD",1738530919364,0.12549,202.91,202.83,0.73937875]
["bitfinex","SOLUSD",1738530921350,0.37647,202.91,202.83,0.73937875]
["bitfinex","SOLUSD",1738530921551,0.37647,202.91,202.8,0.063]
["bitfinex","SOLUSD",1738530921552,0.12549,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530921772,1.03294831,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530921973,0.12549,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738530922288,1.15843831,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530924976,0.12549,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530925171,0.25098,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738530925378,1.15843831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530925850,14.69577684,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530928090,1.6614,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530928251,0.90745831,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530928455,0.90745831,202.88,202.8,0.063]
["bitfinex","SOLUSD",1738530928672,0.37647,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530928878,0.37647,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530929081,0.25098,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530929390,14.28131853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530929589,13.78831853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530930364,14.28131853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530931191,0.90745831,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530931409,0.90745831,202.9,202.8,0.063]
["bitfinex","SOLUSD",1738530931609,0.90745831,202.9,202.81,6.4895]
["bitfinex","SOLUSD",1738530931911,2.89477817,202.98,202.82,0.73937108]
["bitfinex","SOLUSD",1738530931912,0.90745831,202.93,202.82,0.73937108]
["bitfinex","SOLUSD",1738530932082,0.90745831,202.96,202.83,13.41184853]
["bitfinex","SOLUSD",1738530932275,0.90745831,202.99,202.85,13.41184853]
["bitfinex","SOLUSD",1738530932476,0.90745831,203.01,202.87,13.41184853]
["bitfinex","SOLUSD",1738530932692,0.90745831,203.01,202.89,13.41184853]
["bitfinex","SOLUSD",1738530932901,1.6614,203.03,202.9,0.73904421]
["bitfinex","SOLUSD",1738530933075,1.6614,203.03,202.91,13.41184853]
["bitfinex","SOLUSD",1738530933076,0.90745831,203.02,202.91,13.41184853]
["bitfinex","SOLUSD",1738530933293,0.90745831,203.02,202.92,0.73898549]
["bitfinex","SOLUSD",1738530933473,0.90745831,203.05,202.94,6.4895]
["bitfinex","SOLUSD",1738530933674,0.37647,203.04,202.95,0.73884232]
["bitfinex","SOLUSD",1738530933981,0.12549,203.02,202.95,0.73884232]
["bitfinex","SOLUSD",1738530934472,0.25098,203.0,202.94,7.22842058]
["bitfinex","SOLUSD",1738530934672,0.12549,203.04,202.94,0.73892058]
["bitfinex","SOLUSD",1738530934895,0.37647,203.02,202.94,0.73892058]
["bitfinex","SOLUSD",1738530935072,0.25098,203.0,202.94,0.73892058]
["bitfinex","SOLUSD",1738530935507,0.25098,203.0,202.89,20.3931]
["bitfinex","SOLUSD",1738530935508,0.25098,202.98,202.91,4.928]
["bitfinex","SOLUSD",1738530935674,2.1538,203.08,202.92,0.73912438]
["bitfinex","SOLUSD",1738530935870,0.90745831,203.07,202.92,0.73912438]
["bitfinex","SOLUSD",1738530936293,13.78831853,203.06,202.92,0.73912438]
["bitfinex","SOLUSD",1738530936606,0.12549,203.01,202.92,0.73912438]
["bitfinex","SOLUSD",1738530936810,0.25098,202.99,202.92,0.73912438]
["bitfinex","SOLUSD",1738530937184,0.12549,202.96,202.9,0.73904405]
["bitfinex","SOLUSD",1738530937392,0.12549,202.99,202.9,5.66744405]
["bitfinex","SOLUSD",1738530937590,0.12549,202.99,202.89,0.063]
["bitfinex","SOLUSD",1738530937591,0.12549,202.96,202.89,0.063]
["bitfinex","SOLUSD",1738530937776,0.25098,202.94,202.89,0.063]
["bitfinex","SOLUSD",1738530938982,0.4926,203.0,202.89,5.7309464]
["bitfinex","SOLUSD",1738530939180,0.90745831,202.99,202.89,5.7309464]
["bitfinex","SOLUSD",1738530939383,13.78831853,202.98,202.89,0.063]
["bitfinex","SOLUSD",1738530939577,0.12549,202.95,202.89,0.063]
["bitfinex","SOLUSD",1738530939908,1.03294831,202.95,202.89,0.063]
["bitfinex","SOLUSD",1738530940586,0.90745831,202.95,202.89,0.063]
["bitfinex","SOLUSD",1738530940788,0.4926,202.98,202.89,0.063]
["bitfinex","SOLUSD",1738530940992,0.90745831,202.97,202.89,0.063]
["bitfinex","SOLUSD",1738530941198,6.4499,203.04,202.9,0.73916653]
["bitfinex","SOLUSD",1738530941376,0.90745831,203.07,202.91,13.41184853]
["bitfinex","SOLUSD",1738530941578,0.90745831,203.08,202.95,13.41184853]
["bitfinex","SOLUSD",1738530941784,0.93745831,203.09,202.97,13.41184853]
["bitfinex","SOLUSD",1738530942005,1.42975831,203.09,202.98,0.73869234]
["bitfinex","SOLUSD",1738530942184,0.37647,203.08,202.98,0.73869234]
["bitfinex","SOLUSD",1738530942384,0.25098,203.06,202.98,0.73869234]
["bitfinex","SOLUSD",1738530942901,0.93745831,203.09,202.99,4.9263]
["bitfinex","SOLUSD",1738530943108,0.93745831,203.09,203.0,0.73869494]
["bitfinex","SOLUSD",1738530943297,0.37647,203.08,203.0,0.73869494]
["bitfinex","SOLUSD",1738530943497,0.37647,203.06,202.97,4.9266]
["bitfinex","SOLUSD",1738530943699,13.93414853,203.09,202.94,0.73893676]
["bitfinex","SOLUSD",1738530943700,0.12549,203.03,202.94,0.73893676]
["bitfinex","SOLUSD",1738530943920,0.12549,203.0,202.91,4.9282]
["bitfinex","SOLUSD",1738530944127,0.37647,202.98,202.92,0.73915477]
["bitfinex","SOLUSD",1738530944424,0.37647,202.98,202.91,0.73908213]
["bitfinex","SOLUSD",1738530944631,0.90745831,203.02,202.91,0.73908213]
["bitfinex","SOLUSD",1738530944818,0.37647,203.01,202.92,4.928]
["bitfinex","SOLUSD",1738530945022,0.25098,202.99,202.92,5.66700432]
["bitfinex","SOLUSD",1738530946027,0.25098,203.0,202.92,4.928]
["bitfinex","SOLUSD",1738530946930,0.25098,203.0,202.94,4.9275]
["bitfinex","SOLUSD",1738530947124,0.90745831,203.08,202.95,0.73896957]
["bitfinex","SOLUSD",1738530947320,0.93745831,203.09,202.96,13.41184853]
["bitfinex","SOLUSD",1738530947649,0.93745831,203.09,202.97,0.73870686]
["bitfinex","SOLUSD",1738530947834,0.37647,203.08,202.97,0.73870686]
["bitfinex","SOLUSD",1738530948130,0.25098,203.06,202.97,0.73870686]
["bitfinex","SOLUSD",1738530948933,0.12549,203.05,202.97,0.73870686]
["bitfinex","SOLUSD",1738530949122,0.12549,203.05,202.9,0.7388995]
["bitfinex","SOLUSD",1738530949123,0.12549,203.03,202.9,0.7388995]
["bitfinex","SOLUSD",1738530949324,0.37647,203.01,202.9,0.7388995]
["bitfinex","SOLUSD",1738530949525,0.25098,202.99,202.91,4.9282]
["bitfinex","SOLUSD",1738530949708,0.25098,202.99,202.92,0.73902948]
["bitfinex","SOLUSD",1738530950020,0.25098,203.01,202.92,0.73902948]
["bitfinex","SOLUSD",1738530950341,1.42975831,203.1,202.93,13.41184853]
["bitfinex","SOLUSD",1738530950528,0.5223,203.09,202.95,13.41184853]
["bitfinex","SOLUSD",1738530950723,0.37647,203.07,202.96,0.73881249]
["bitfinex","SOLUSD",1738530950915,0.12549,203.04,202.96,0.73881249]
["bitfinex","SOLUSD",1738530951117,0.12549,203.02,202.94,4.9275]
["bitfinex","SOLUSD",1738530951324,0.90745831,203.07,202.95,0.73900994]
["bitfinex","SOLUSD",1738530951538,0.90745831,203.07,202.95,14.15085847]
["bitfinex","SOLUSD",1738530951724,0.93745831,203.09,202.95,14.15085847]
["bitfinex","SOLUSD",1738530952554,13.78831853,203.06,202.92,4.9278]
["bitfinex","SOLUSD",1738530952852,0.37647,203.02,202.9,5.66718216]
["bitfinex","SOLUSD",1738530953149,0.37647,203.0,202.9,5.66718216]
["bitfinex","SOLUSD",1738530953352,0.4924,203.07,202.91,13.41184853]
["bitfinex","SOLUSD",1738530953556,0.90745831,203.06,202.92,0.73890708]
["bitfinex","SOLUSD",1738530953941,0.4924,203.07,202.92,0.73890708]
["bitfinex","SOLUSD",1738530954125,0.4924,203.08,202.92,0.73890708]
["bitfinex","SOLUSD",1738530954319,0.37647,203.06,202.92,0.73890708]
["bitfinex","SOLUSD",1738530954544,0.12549,203.04,202.93,30.65914853]
["bitfinex","SOLUSD",1738530954754,0.25098,203.04,202.95,13.41184853]
["bitfinex","SOLUSD",1738530955060,0.25098,203.04,202.96,0.73880373]
["bitfinex","SOLUSD",1738530955264,0.12549,203.04,202.96,0.73880373]
["bitfinex","SOLUSD",1738530955454,1.03294831,203.04,202.96,0.73880373]
["bitfinex","SOLUSD",1738530955760,0.25098,203.05,202.96,0.73880373]
["bitfinex","SOLUSD",1738530956448,1.03294831,203.04,202.96,0.73880373]
["bitfinex","SOLUSD",1738530956643,1.03294831,203.04,202.97,4.9268]
["bitfinex","SOLUSD",1738530956849,0.90745831,203.07,202.98,0.738915]
["bitfinex","SOLUSD",1738530957025,0.90745831,203.06,202.98,0.738915]
["bitfinex","SOLUSD",1738530957227,0.93745831,203.09,202.98,0.738915]
["bitfinex","SOLUSD",1738530957426,0.03,203.09,202.98,0.738915]
["bitfinex","SOLUSD",1738530958058,0.03,203.09,202.99,13.41184853]
["bitfinex","SOLUSD",1738530958227,0.03,203.09,203.02,13.41184853]
["bitfinex","SOLUSD",1738530958537,0.03,203.09,203.05,17.237]
["bitfinex","SOLUSD",1738530958749,0.03,203.09,203.06,0.73838872]
["bitfinex","SOLUSD",1738530959146,0.03,203.09,203.07,13.41184853]
["bitfinex","SOLUSD",1738530959343,0.03,203.09,203.08,0.73833592]
["bitfinex","SOLUSD",1738530959532,0.03,203.1,203.08,0.73833592]
["bitfinex","SOLUSD",1738530959740,0.063,203.15,203.09,13.41184853]
["bitfinex","SOLUSD",1738530959945,0.063,203.15,203.1,0.73825994]
["bitfinex","SOLUSD",1738530960464,0.063,203.15,203.11,13.41184853]
["bitfinex","SOLUSD",1738530960666,0.18849,203.15,203.12,0.7382459]
["bitfinex","SOLUSD",1738530960844,0.12549,203.14,203.03,4.9253]
["bitfinex","SOLUSD",1738530961039,0.12549,203.11,203.04,0.73857716]
["bitfinex","SOLUSD",1738530961248,0.12549,203.09,203.02,0.73860389]
["bitfinex","SOLUSD",1738530961449,0.25098,203.08,203.02,0.73875304]
["bitfinex","SOLUSD",1738530961760,0.90745831,203.13,203.02,0.73875304]
["bitfinex","SOLUSD",1738530961954,0.90745831,203.13,203.03,13.41184853]
["bitfinex","SOLUSD",1738530962153,1.6499,203.17,203.05,13.41184853]
["bitfinex","SOLUSD",1738530962329,1.6499,203.17,203.06,0.73838274]
["bitfinex","SOLUSD",1738530962330,0.97045831,203.16,203.06,0.73838274]
["bitfinex","SOLUSD",1738530962683,0.37647,203.13,203.05,0.7384603]
["bitfinex","SOLUSD",1738530962861,0.37647,203.11,202.98,4.9265]
["bitfinex","SOLUSD",1738530963163,0.90745831,203.1,202.98,17.2429]
["bitfinex","SOLUSD",1738530963458,0.90745831,203.13,202.98,17.2429]
["bitfinex","SOLUSD",1738530963635,13.78831853,203.12,202.98,4.9265]
["bitfinex","SOLUSD",1738530963832,0.37647,203.1,202.98,4.9265]
["bitfinex","SOLUSD",1738530964033,0.90745831,203.13,202.98,4.9265]
["bitfinex","SOLUSD",1738530964258,13.78831853,203.12,202.98,4.9265]
["bitfinex","SOLUSD",1738530964460,0.4922,203.14,202.97,0.063]
["bitfinex","SOLUSD",1738530964461,13.78831853,203.1,202.97,0.063]
["bitfinex","SOLUSD",1738530964661,1.7234,203.08,202.97,0.063]
["bitfinex","SOLUSD",1738530964833,1.28392831,203.07,202.97,0.063]
["bitfinex","SOLUSD",1738530965250,0.37647,203.05,202.97,0.063]
["bitfinex","SOLUSD",1738530965453,0.90745831,203.04,202.97,0.063]
["bitfinex","SOLUSD",1738530965856,0.25098,203.03,202.97,0.063]
["bitfinex","SOLUSD",1738530966265,0.4924,203.08,202.97,0.063]
["bitfinex","SOLUSD",1738530966266,0.90745831,203.08,202.97,0.063]
["bitfinex","SOLUSD",1738530966457,0.4923,203.1,202.97,0.063]
["bitfinex","SOLUSD",1738530966458,0.90745831,203.1,202.97,0.063]
["bitfinex","SOLUSD",1738530967674,0.37647,203.09,202.97,0.80168261]
["bitfinex","SOLUSD",1738530967973,1.39975831,203.1,202.97,0.063]
["bitfinex","SOLUSD",1738530967974,0.37647,203.07,202.97,0.063]
["bitfinex","SOLUSD",1738530968270,0.90745831,203.06,202.97,0.80182452]
["bitfinex","SOLUSD",1738530968441,0.90745831,203.06,202.97,0.063]
["bitfinex","SOLUSD",1738530968644,0.90745831,203.06,202.98,4.9265]
["bitfinex","SOLUSD",1738530969285,0.37647,203.05,202.97,0.063]
["bitfinex","SOLUSD",1738530969583,13.53733853,203.02,202.97,0.063]
["bitfinex","SOLUSD",1738530969755,0.90745831,203.01,202.97,0.063]
["bitfinex","SOLUSD",1738530969955,13.78831853,203.04,202.97,0.063]
["bitfinex","SOLUSD",1738530970192,0.12549,203.01,202.97,0.063]
["bitfinex","SOLUSD",1738530970374,0.25098,202.99,202.97,0.063]
["bitfinex","SOLUSD",1738530970686,15.18837684,202.98,202.97,0.063]
["bitfinex","SOLUSD",1738530971067,1.77652831,202.98,202.97,0.063]
["bitfinex","SOLUSD",1738530971286,15.18837684,202.98,202.97,0.063]
["bitfinex","SOLUSD",1738530971586,0.12549,202.96,202.89,0.063]
["bitfinex","SOLUSD",1738530971878,1.52554831,202.98,202.89,0.063]
["bitfinex","SOLUSD",1738530971879,0.90745831,202.95,202.89,0.063]
["bitfinex","SOLUSD",1738530972256,13.78831853,202.94,202.89,0.063]
["bitfinex","SOLUSD",1738530972452,0.25098,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738530972652,0.12549,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530972947,0.90745831,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530973894,0.90745831,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530974055,0.90745831,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530974892,0.37647,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530975055,0.25098,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530975256,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530975495,0.37647,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530975656,13.78831853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530975980,0.493,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530976277,0.90745831,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738530976487,0.37647,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530977070,13.78831853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530977986,0.37647,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530978695,13.78831853,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530979393,0.12549,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530979608,1.40035831,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530979893,0.90745831,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530980272,0.37647,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530980503,0.12549,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738530980988,0.25098,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738530981172,1.03294831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530981368,1.28392831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530982110,0.90745831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530982292,1.40035831,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530982622,0.37647,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530982791,0.12549,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530982996,0.90745831,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530983638,1.5435,202.94,202.81,13.41184853]
["bitfinex","SOLUSD",1738530983805,0.90745831,202.93,202.82,0.73941478]
["bitfinex","SOLUSD",1738530984196,0.37647,202.92,202.8,0.063]
["bitfinex","SOLUSD",1738530984409,0.12549,202.89,202.8,0.063]
["bitfinex","SOLUSD",1738530984606,0.25098,202.87,202.8,0.063]
["bitfinex","SOLUSD",1738530984926,0.03,202.89,202.8,0.063]
["bitfinex","SOLUSD",1738530985105,0.37647,202.88,202.8,0.063]
["bitfinex","SOLUSD",1738530985298,0.12549,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530985500,0.25098,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738530985723,0.90745831,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530985888,0.12549,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530986195,0.12549,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738530986396,0.25098,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530987220,0.37647,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530987524,1.77692831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530987887,15.18877684,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530988094,1.77692831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530988395,1.28392831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530989457,1.77692831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530990834,15.88793458,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738530990835,0.90745831,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530991263,1.2193312,202.92,202.8,0.063]
["bitfinex","SOLUSD",1738530991402,0.90745831,202.91,202.8,0.063]
["bitfinex","SOLUSD",1738530991610,0.90745831,202.91,202.8,0.8024779]
["bitfinex","SOLUSD",1738530992044,0.5228,202.89,202.8,0.8024779]
["bitfinex","SOLUSD",1738530992240,0.25098,202.87,202.8,0.8024779]
["bitfinex","SOLUSD",1738530992424,0.12549,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530992821,0.37647,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738530993021,0.12549,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530993340,0.25098,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738530993509,0.90745831,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738530993907,0.37647,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530995617,1.28392831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530996741,0.37647,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530997073,1.28392831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530997362,1.77692831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530998061,0.37647,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530998264,0.86947,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530998637,0.37647,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530998838,1.28392831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530999269,1.77692831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738530999661,15.18877684,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738531000292,1.77692831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738531000563,1.28392831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738531000950,0.4929,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738531001150,0.90745831,202.85,202.8,0.063]
["bitfinex","SOLUSD",1738531001370,0.37647,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738531001660,0.90745831,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738531002254,0.37647,202.82,202.8,0.063]
["bitfinex","SOLUSD",1738531002456,1.28392831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738531004371,1.77692831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738531004540,1.28392831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738531005249,1.77692831,202.81,202.8,0.063]
["bitfinex","SOLUSD",1738531006561,1.77692831,202.81,202.76,0.063]
["bitfinex","SOLUSD",1738531006562,0.37647,202.8,202.76,0.063]
["bitfinex","SOLUSD",1738531006877,21.73751853,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738531007173,21.73751853,202.77,202.72,0.063]
["bitfinex","SOLUSD",1738531007174,13.78831853,202.73,202.72,0.063]
["bitfinex","SOLUSD",1738531007372,13.78831853,202.73,202.55,0.7401202]
["bitfinex","SOLUSD",1738531007373,13.78831853,202.69,202.57,4.9363]
["bitfinex","SOLUSD",1738531007557,13.78831853,202.64,202.48,6.4713]
["bitfinex","SOLUSD",1738531007874,13.78831853,202.62,202.44,12.3491]
["bitfinex","SOLUSD",1738531008174,28.57831853,202.6,202.42,7.2120796]
["bitfinex","SOLUSD",1738531008366,1.7277,202.57,202.39,0.74098189]
["bitfinex","SOLUSD",1738531008548,14.69577684,202.56,202.39,0.063]
["bitfinex","SOLUSD",1738531009546,13.78831853,202.54,202.39,0.063]
["bitfinex","SOLUSD",1738531009747,13.78831853,202.52,202.39,0.063]
["bitfinex","SOLUSD",1738531009971,13.78831853,202.5,202.39,0.063]
["bitfinex","SOLUSD",1738531010149,0.90745831,202.49,202.39,0.063]
["bitfinex","SOLUSD",1738531010355,0.90745831,202.54,202.39,0.063]
["bitfinex","SOLUSD",1738531010667,0.90745831,202.54,202.39,0.80418134]
["bitfinex","SOLUSD",1738531010870,0.90745831,202.54,202.4,13.41184853]
["bitfinex","SOLUSD",1738531011171,0.90745831,202.54,202.42,13.41184853]
["bitfinex","SOLUSD",1738531011349,0.90745831,202.59,202.44,13.41184853]
["bitfinex","SOLUSD",1738531011555,0.37647,202.58,202.45,0.74067755]
["bitfinex","SOLUSD",1738531011753,0.12549,202.55,202.39,0.80370823]
["bitfinex","SOLUSD",1738531011956,0.12549,202.52,202.39,0.80370823]
["bitfinex","SOLUSD",1738531012185,0.37647,202.5,202.39,0.80370823]
["bitfinex","SOLUSD",1738531012367,0.12549,202.48,202.39,0.80370823]
["bitfinex","SOLUSD",1738531012568,0.37647,202.48,202.36,5.74789696]
["bitfinex","SOLUSD",1738531012768,0.92621217,202.47,202.33,4.71098]
["bitfinex","SOLUSD",1738531012965,118.5667525,202.53,202.33,4.71098]
["bitfinex","SOLUSD",1738531012966,0.92620248,202.51,202.34,0.12549]
["bitfinex","SOLUSD",1738531013184,7.45836536,202.4,202.34,4.46]
["bitfinex","SOLUSD",1738531013470,7.45836536,202.42,202.34,4.46]
["bitfinex","SOLUSD",1738531013658,7.45836536,202.42,202.33,4.46]
["bitfinex","SOLUSD",1738531014090,29.83346147,202.45,202.33,4.46]
["bitfinex","SOLUSD",1738531014465,29.83346147,202.45,202.36,20.0]
["bitfinex","SOLUSD",1738531014660,4.51836147,202.45,202.37,13.41184853]
["bitfinex","SOLUSD",1738531015386,0.12549,202.51,202.37,13.41184853]
["bitfinex","SOLUSD",1738531015688,0.37647,202.51,202.38,4.46]
["bitfinex","SOLUSD",1738531015881,0.37647,202.49,202.38,4.46]
["bitfinex","SOLUSD",1738531016078,0.12549,202.49,202.39,13.41184853]
["bitfinex","SOLUSD",1738531016282,0.92602404,202.52,202.39,13.41184853]
["bitfinex","SOLUSD",1738531017086,0.12549,202.51,202.41,13.41184853]
["bitfinex","SOLUSD",1738531017886,95.51210619,202.53,202.4,17.2924]
["bitfinex","SOLUSD",1738531018078,0.92592751,202.52,202.4,4.9407]
["bitfinex","SOLUSD",1738531018869,0.92592751,202.52,202.35,4.46]
["bitfinex","SOLUSD",1738531018870,0.87027,202.49,202.36,4.9416]
["bitfinex","SOLUSD",1738531019162,0.12549,202.46,202.36,4.9416]
["bitfinex","SOLUSD",1738531019363,1.05177315,202.46,202.36,4.9416]
["bitfinex","SOLUSD",1738531020089,0.92623669,202.49,202.38,0.25098]
["bitfinex","SOLUSD",1738531020269,1.5886,202.63,202.41,0.12549]
["bitfinex","SOLUSD",1738531020466,0.4936,202.56,202.38,4.55393866]
["bitfinex","SOLUSD",1738531020667,0.12549,202.51,202.36,4.9416]
["bitfinex","SOLUSD",1738531020973,0.12549,202.51,202.37,13.78831853]
["bitfinex","SOLUSD",1738531021873,0.12549,202.48,202.35,12.3548]
["bitfinex","SOLUSD",1738531022179,0.25098,202.47,202.35,12.3548]
["bitfinex","SOLUSD",1738531022496,0.12549,202.44,202.34,4.9421]
["bitfinex","SOLUSD",1738531022679,0.37647,202.42,202.34,4.9421]
["bitfinex","SOLUSD",1738531022991,0.37647,202.42,202.31,12.3568]
["bitfinex","SOLUSD",1738531023198,0.12549,202.39,202.23,12.3617]
["bitfinex","SOLUSD",1738531023406,0.37647,202.37,202.24,4.9446]
["bitfinex","SOLUSD",1738531023565,0.25098,202.35,202.24,17.3061]
["bitfinex","SOLUSD",1738531023765,0.9268215,202.34,202.24,17.3061]
["bitfinex","SOLUSD",1738531024066,13.41184853,202.4,202.24,17.3061]
["bitfinex","SOLUSD",1738531024067,0.92682493,202.36,202.24,17.3061]
["bitfinex","SOLUSD",1738531024267,13.78831853,202.4,202.24,17.3061]
["bitfinex","SOLUSD",1738531024489,13.78831853,202.38,202.24,17.3061]
["bitfinex","SOLUSD",1738531024663,0.12549,202.36,202.24,17.3061]
["bitfinex","SOLUSD",1738531024867,1.24599636,202.47,202.21,24.11134853]
["bitfinex","SOLUSD",1738531024868,1.4818,202.45,202.26,12.3603]
["bitfinex","SOLUSD",1738531025084,0.92659141,202.44,202.27,13.41184853]
["bitfinex","SOLUSD",1738531025468,13.78831853,202.43,202.27,13.41184853]
["bitfinex","SOLUSD",1738531025666,0.12549,202.4,202.27,13.41184853]
["bitfinex","SOLUSD",1738531025887,0.25098,202.38,202.27,13.41184853]
["bitfinex","SOLUSD",1738531026086,0.25098,202.36,202.28,4.9436]
["bitfinex","SOLUSD",1738531026292,0.9267737,202.35,202.28,4.9436]
["bitfinex","SOLUSD",1738531026618,0.12549,202.32,202.21,4.9453]
["bitfinex","SOLUSD",1738531026799,0.12549,202.29,202.21,4.9453]
["bitfinex","SOLUSD",1738531026980,0.92715841,202.28,202.21,4.9453]
["bitfinex","SOLUSD",1738531027180,0.25098,202.3,202.21,17.3086]
["bitfinex","SOLUSD",1738531027381,0.92702046,202.29,202.21,4.9453]
["bitfinex","SOLUSD",1738531027610,0.12549,202.31,202.21,4.9453]
["bitfinex","SOLUSD",1738531027810,0.92701935,202.3,202.21,4.9453]
["bitfinex","SOLUSD",1738531028708,0.12549,202.27,202.19,0.063]
["bitfinex","SOLUSD",1738531028911,0.12549,202.23,202.19,0.063]
["bitfinex","SOLUSD",1738531029209,1.05287525,202.23,202.19,0.063]
["bitfinex","SOLUSD",1738531029401,0.92732715,202.23,202.19,0.063]
["bitfinex","SOLUSD",1738531029705,0.92729985,202.26,202.19,0.063]
["bitfinex","SOLUSD",1738531030103,13.78831853,202.25,202.19,0.063]
["bitfinex","SOLUSD",1738531030408,0.12549,202.16,202.15,0.063]
["bitfinex","SOLUSD",1738531030611,0.12549,202.16,202.13,0.063]
["bitfinex","SOLUSD",1738531030612,0.12549,202.14,202.02,4.95]
["bitfinex","SOLUSD",1738531030812,0.12549,202.11,202.02,4.95]
["bitfinex","SOLUSD",1738531030979,1.6549,202.18,202.02,17.325]
["bitfinex","SOLUSD",1738531031180,0.92769797,202.17,202.02,17.325]
["bitfinex","SOLUSD",1738531031615,1.6549,202.18,202.04,0.12549]
["bitfinex","SOLUSD",1738531031985,1.6549,202.18,202.06,13.41184853]
["bitfinex","SOLUSD",1738531032587,1.6549,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738531032782,1.05299586,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738531032994,6.29629,202.2,202.15,0.03]
["bitfinex","SOLUSD",1738531032995,6.1708,202.2,202.15,0.03]
["bitfinex","SOLUSD",1738531033195,1.5912,202.26,202.15,0.03]
["bitfinex","SOLUSD",1738531033418,0.92739096,202.25,202.15,0.03]
["bitfinex","SOLUSD",1738531033914,0.37647,202.24,202.15,0.03]
["bitfinex","SOLUSD",1738531034215,0.12549,202.22,202.15,0.03]
["bitfinex","SOLUSD",1738531034711,3.0745,202.26,202.15,0.03]
["bitfinex","SOLUSD",1738531034898,0.92731705,202.25,202.15,0.03]
["bitfinex","SOLUSD",1738531035096,0.12549,202.24,202.15,0.03]
["bitfinex","SOLUSD",1738531035287,0.12549,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738531035506,1.05306122,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738531036924,0.92757758,202.25,202.15,0.03]
["bitfinex","SOLUSD",1738531037293,15.27171853,202.24,202.15,0.03]
["bitfinex","SOLUSD",1738531037487,13.78831853,202.22,202.15,0.03]
["bitfinex","SOLUSD",1738531037693,1.4834,202.24,202.15,0.03]
["bitfinex","SOLUSD",1738531037694,0.9275434,202.21,202.15,0.03]
["bitfinex","SOLUSD",1738531037910,0.37647,202.2,202.15,0.03]
["bitfinex","SOLUSD",1738531039421,2.51862307,202.26,202.15,0.03]
["bitfinex","SOLUSD",1738531039621,13.78831853,202.25,202.15,0.03]
["bitfinex","SOLUSD",1738531039798,13.78831853,202.23,202.15,0.03]
["bitfinex","SOLUSD",1738531039992,0.12549,202.2,202.15,0.03]
["bitfinex","SOLUSD",1738531040198,1.05304129,202.2,202.15,0.03]
["bitfinex","SOLUSD",1738531040820,13.41184853,202.25,202.15,0.03]
["bitfinex","SOLUSD",1738531040821,2.41084599,202.24,202.15,0.03]
["bitfinex","SOLUSD",1738531041724,0.12549,202.2,202.15,0.03]
["bitfinex","SOLUSD",1738531041927,0.92753882,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738531042120,2.41090212,202.23,202.15,0.03]
["bitfinex","SOLUSD",1738531042334,0.92750212,202.23,202.15,0.03]
["bitfinex","SOLUSD",1738531042506,1.4828,202.32,202.15,0.28098]
["bitfinex","SOLUSD",1738531042823,0.92704712,202.31,202.15,0.03]
["bitfinex","SOLUSD",1738531043126,13.78831853,202.3,202.15,0.03]
["bitfinex","SOLUSD",1738531043338,13.78831853,202.28,202.15,0.03]
["bitfinex","SOLUSD",1738531043529,13.78831853,202.26,202.15,0.03]
["bitfinex","SOLUSD",1738531043823,0.12549,202.21,202.15,0.03]
["bitfinex","SOLUSD",1738531043997,0.12549,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738531044401,0.37647,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738531044628,1.30416304,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738531044800,14.71601157,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738531045622,13.78831853,202.14,202.13,0.03]
["bitfinex","SOLUSD",1738531045800,16.20045914,202.14,202.13,0.03]
["bitfinex","SOLUSD",1738531046203,13.78831853,202.13,201.96,4.9514]
["bitfinex","SOLUSD",1738531046402,0.12549,202.04,201.96,4.9514]
["bitfinex","SOLUSD",1738531046597,1.05373025,202.04,201.96,4.9514]
["bitfinex","SOLUSD",1738531047699,1.05373025,202.04,201.94,5.0149]
["bitfinex","SOLUSD",1738531047895,0.12549,202.02,201.94,5.0149]
["bitfinex","SOLUSD",1738531048107,0.8454103,202.02,201.94,5.0149]
["bitfinex","SOLUSD",1738531048525,0.12549,202.02,201.94,5.0149]
["bitfinex","SOLUSD",1738531048899,0.92822258,202.07,201.95,13.41184853]
["bitfinex","SOLUSD",1738531049110,0.92822258,202.07,201.94,17.3948]
["bitfinex","SOLUSD",1738531049111,0.92804431,202.13,201.94,17.3948]
["bitfinex","SOLUSD",1738531049310,0.37647,202.08,201.94,17.3948]
["bitfinex","SOLUSD",1738531049515,0.25098,202.05,201.94,17.3948]
["bitfinex","SOLUSD",1738531049759,20.0,202.06,201.95,13.41184853]
["bitfinex","SOLUSD",1738531050040,20.0,202.05,201.94,17.3948]
["bitfinex","SOLUSD",1738531050252,0.25098,202.05,201.94,17.3948]
["bitfinex","SOLUSD",1738531050452,0.92810498,202.06,201.95,13.41184853]
["bitfinex","SOLUSD",1738531050617,20.0,202.07,201.95,13.41184853]
["bitfinex","SOLUSD",1738531050824,20.92798174,202.07,201.95,13.41184853]
["bitfinex","SOLUSD",1738531051231,0.37647,202.06,201.94,17.3948]
["bitfinex","SOLUSD",1738531051448,0.37647,202.04,201.94,5.0149]
["bitfinex","SOLUSD",1738531051651,0.25098,202.02,201.94,5.0149]
["bitfinex","SOLUSD",1738531052148,0.92829779,202.01,201.94,5.0149]
["bitfinex","SOLUSD",1738531052624,0.92829779,202.01,201.94,0.063]
["bitfinex","SOLUSD",1738531053252,0.25098,202.0,201.94,0.063]
["bitfinex","SOLUSD",1738531053462,0.92846296,201.99,201.94,0.063]
["bitfinex","SOLUSD",1738531054047,0.12549,201.97,201.94,0.063]
["bitfinex","SOLUSD",1738531054237,0.25098,201.96,201.94,0.063]
["bitfinex","SOLUSD",1738531054657,1.30503939,201.95,201.94,0.063]
["bitfinex","SOLUSD",1738531055362,21.30503939,201.95,201.94,0.063]
["bitfinex","SOLUSD",1738531056681,13.66282853,201.94,201.92,0.03]
["bitfinex","SOLUSD",1738531056868,14.71737046,201.93,201.92,0.03]
["bitfinex","SOLUSD",1738531057665,16.20297046,201.93,201.92,0.0001]
["bitfinex","SOLUSD",1738531057891,20.37647,201.89,201.76,4.9563]
["bitfinex","SOLUSD",1738531058070,13.41184853,201.92,201.76,4.9563]
["bitfinex","SOLUSD",1738531058071,20.0,201.85,201.76,4.9563]
["bitfinex","SOLUSD",1738531058894,20.92903935,201.92,201.76,17.3472]
["bitfinex","SOLUSD",1738531059264,0.25098,201.87,201.76,17.3472]
["bitfinex","SOLUSD",1738531059472,1.17994671,201.87,201.76,17.3472]
["bitfinex","SOLUSD",1738531060199,1.05445671,201.87,201.76,17.3472]
["bitfinex","SOLUSD",1738531060380,0.92896514,201.94,201.79,13.41184853]
["bitfinex","SOLUSD",1738531060696,0.25098,201.93,201.8,0.25098]
["bitfinex","SOLUSD",1738531060900,8.0028,202.01,201.83,0.12549]
["bitfinex","SOLUSD",1738531061066,0.92843523,202.0,201.83,0.12549]
["bitfinex","SOLUSD",1738531061261,8.0028,202.01,201.85,0.37647]
["bitfinex","SOLUSD",1738531061468,0.92832033,202.05,201.88,0.12549]
["bitfinex","SOLUSD",1738531061763,0.92832033,202.05,201.89,20.0]
["bitfinex","SOLUSD",1738531062076,6.0209,202.13,201.96,0.12549]
["bitfinex","SOLUSD",1738531062282,0.92788147,202.12,201.97,17.3292]
["bitfinex","SOLUSD",1738531062667,24.16346668,202.38,202.02,13.78831853]
["bitfinex","SOLUSD",1738531062668,8.43235364,202.21,202.02,13.78831853]
["bitfinex","SOLUSD",1738531062873,0.92785364,202.21,202.07,0.37647]
["bitfinex","SOLUSD",1738531063070,0.92743172,202.27,202.09,0.12549]
["bitfinex","SOLUSD",1738531063265,0.92743172,202.27,202.11,20.0]
["bitfinex","SOLUSD",1738531063465,8.94116536,202.32,202.12,6.4515]
["bitfinex","SOLUSD",1738531063466,0.92721696,202.31,202.12,6.4515]
["bitfinex","SOLUSD",1738531063690,0.92721696,202.31,202.13,13.91380853]
["bitfinex","SOLUSD",1738531063898,7.45836536,202.32,202.13,13.91380853]
["bitfinex","SOLUSD",1738531063899,7.45836536,202.32,202.17,13.78831853]
["bitfinex","SOLUSD",1738531064206,7.45836536,202.32,202.12,6.4515]
["bitfinex","SOLUSD",1738531064207,0.04812487,202.46,202.21,20.0]
["bitfinex","SOLUSD",1738531064410,5.3182,202.49,202.23,24.78898453]
["bitfinex","SOLUSD",1738531064617,0.72127891,202.48,202.25,24.47742203]
["bitfinex","SOLUSD",1738531064899,0.72127891,202.48,202.27,24.30248132]
["bitfinex","SOLUSD",1738531065112,0.72127891,202.48,202.28,0.74134683]
["bitfinex","SOLUSD",1738531065277,0.72127891,202.48,202.24,0.74137045]
["bitfinex","SOLUSD",1738531065478,0.72127891,202.48,202.19,0.74153328]
["bitfinex","SOLUSD",1738531065479,0.37647,202.4,202.19,0.74153328]
["bitfinex","SOLUSD",1738531065797,0.37647,202.28,202.18,4.46]
["bitfinex","SOLUSD",1738531065997,0.37647,202.21,202.13,0.74174368]
["bitfinex","SOLUSD",1738531066302,0.25098,202.19,202.09,5.69015871]
["bitfinex","SOLUSD",1738531067007,0.25098,202.17,202.09,0.74195871]
["bitfinex","SOLUSD",1738531067296,0.72127891,202.16,202.09,0.74195871]
["bitfinex","SOLUSD",1738531067705,0.12549,202.14,202.05,0.74211717]
["bitfinex","SOLUSD",1738531067924,0.12549,202.14,202.06,0.74227914]
["bitfinex","SOLUSD",1738531068206,13.78831853,202.12,202.02,0.74231047]
["bitfinex","SOLUSD",1738531068385,0.37647,202.1,201.99,5.69287854]
["bitfinex","SOLUSD",1738531068711,0.25098,202.1,201.99,5.69287854]
["bitfinex","SOLUSD",1738531068893,1.4838,202.17,201.99,5.69287854]
["bitfinex","SOLUSD",1738531069220,0.72127891,202.16,201.99,0.74237854]
["bitfinex","SOLUSD",1738531069506,6.6645,202.13,201.94,0.03]
["bitfinex","SOLUSD",1738531069712,13.78831853,202.11,201.94,0.03]
["bitfinex","SOLUSD",1738531069890,13.78831853,202.09,201.94,0.03]
["bitfinex","SOLUSD",1738531070213,13.78831853,202.07,201.94,0.03]
["bitfinex","SOLUSD",1738531070388,0.37647,202.01,201.94,0.03]
["bitfinex","SOLUSD",1738531070591,0.37647,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738531070786,13.78831853,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738531072428,15.27381853,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738531072630,15.99509744,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738531072925,15.99509744,201.95,201.78,0.7431697]
["bitfinex","SOLUSD",1738531073100,15.99509744,201.95,201.79,4.9555]
["bitfinex","SOLUSD",1738531073423,15.99509744,201.95,201.8,0.74317702]
["bitfinex","SOLUSD",1738531073590,13.78831853,201.93,201.8,0.74317702]
["bitfinex","SOLUSD",1738531073789,0.12549,201.88,201.8,0.74317702]
["bitfinex","SOLUSD",1738531074027,0.25098,201.86,201.78,0.74318283]
["bitfinex","SOLUSD",1738531074197,0.12549,201.89,201.78,5.69898283]
["bitfinex","SOLUSD",1738531074542,14.38410744,201.94,201.78,5.69898283]
["bitfinex","SOLUSD",1738531074821,0.37647,201.89,201.78,5.69898283]
["bitfinex","SOLUSD",1738531075017,0.12549,201.86,201.78,5.69898283]
["bitfinex","SOLUSD",1738531075206,0.84676891,201.86,201.78,5.69898283]
["bitfinex","SOLUSD",1738531075402,0.72127891,201.91,201.78,5.69898283]
["bitfinex","SOLUSD",1738531075812,13.78831853,201.9,201.78,5.69898283]
["bitfinex","SOLUSD",1738531076003,0.72127891,201.89,201.78,5.69898283]
["bitfinex","SOLUSD",1738531077121,0.12549,201.87,201.78,5.69898283]
["bitfinex","SOLUSD",1738531077330,0.12549,201.86,201.78,5.69898283]
["bitfinex","SOLUSD",1738531077920,0.12549,201.84,201.78,4.9558]
["bitfinex","SOLUSD",1738531078727,0.12549,201.86,201.78,4.9558]
["bitfinex","SOLUSD",1738531078728,0.84676891,201.86,201.78,4.9558]
["bitfinex","SOLUSD",1738531079535,0.12549,201.87,201.74,12.392]
["bitfinex","SOLUSD",1738531079536,0.12549,201.89,201.79,5.69875874]
["bitfinex","SOLUSD",1738531079750,0.72127891,201.87,201.79,5.69875874]
["bitfinex","SOLUSD",1738531080038,0.84676891,201.89,201.79,5.69875874]
["bitfinex","SOLUSD",1738531080341,0.72127891,201.95,201.8,13.53733853]
["bitfinex","SOLUSD",1738531080547,1.94305904,202.02,201.81,0.74295726]
["bitfinex","SOLUSD",1738531081110,0.72127891,202.02,201.82,13.41184853]
["bitfinex","SOLUSD",1738531081337,1.98650837,202.02,201.83,0.74283237]
["bitfinex","SOLUSD",1738531081610,15.27331853,202.01,201.84,4.9544]
["bitfinex","SOLUSD",1738531081816,0.12549,201.97,201.85,0.74289333]
["bitfinex","SOLUSD",1738531082012,0.12549,201.94,201.83,4.9546]
["bitfinex","SOLUSD",1738531082226,0.12549,201.91,201.79,0.74309216]
["bitfinex","SOLUSD",1738531082441,0.72127891,202.0,201.8,0.743165]
["bitfinex","SOLUSD",1738531082963,0.72127891,202.0,201.82,0.25098]
["bitfinex","SOLUSD",1738531083222,0.72127891,202.0,201.85,0.12549]
["bitfinex","SOLUSD",1738531083415,13.78831853,202.04,201.86,0.74269101]
["bitfinex","SOLUSD",1738531083713,13.78831853,202.02,201.87,4.9536]
["bitfinex","SOLUSD",1738531083932,0.12549,201.99,201.87,4.9536]
["bitfinex","SOLUSD",1738531084130,0.25098,201.97,201.87,5.69648676]
["bitfinex","SOLUSD",1738531084342,0.25098,201.97,200.12,0.99]
["bitfinex","SOLUSD",1738531084343,0.37647,201.95,201.85,5.69680953]
["bitfinex","SOLUSD",1738531084546,0.12549,201.95,201.85,5.69680953]
["bitfinex","SOLUSD",1738531084930,13.78831853,202.0,201.85,5.69680953]
["bitfinex","SOLUSD",1738531085129,13.78831853,201.98,201.85,4.9539]
["bitfinex","SOLUSD",1738531085339,0.12549,201.95,201.86,0.74300062]
["bitfinex","SOLUSD",1738531085526,0.12549,201.93,201.86,0.74300062]
["bitfinex","SOLUSD",1738531085736,0.12549,201.93,201.82,4.9549]
["bitfinex","SOLUSD",1738531085940,0.12549,201.93,201.83,0.74299053]
["bitfinex","SOLUSD",1738531086757,0.72127891,201.97,201.83,0.74299053]
["bitfinex","SOLUSD",1738531086951,0.72127891,201.97,201.84,13.41184853]
["bitfinex","SOLUSD",1738531087162,0.72127891,201.97,201.85,0.74285696]
["bitfinex","SOLUSD",1738531087163,0.37647,201.96,201.85,0.74285696]
["bitfinex","SOLUSD",1738531087336,0.12549,201.94,201.85,0.74285696]
["bitfinex","SOLUSD",1738531087648,0.25098,201.92,201.82,0.74299291]
["bitfinex","SOLUSD",1738531087857,0.12549,201.9,201.83,4.9544]
["bitfinex","SOLUSD",1738531090470,2.33246891,201.92,201.81,4.9551]
["bitfinex","SOLUSD",1738531090628,0.12549,201.91,201.82,0.74310945]
["bitfinex","SOLUSD",1738531090828,0.25098,201.89,201.82,0.74310945]
["bitfinex","SOLUSD",1738531091842,0.25098,201.9,201.8,4.9554]
["bitfinex","SOLUSD",1738531092047,0.97225891,201.9,201.81,0.74309206]
["bitfinex","SOLUSD",1738531092432,0.84676891,201.94,201.81,0.74309206]
["bitfinex","SOLUSD",1738531092757,0.25098,201.93,201.81,0.74309206]
["bitfinex","SOLUSD",1738531092931,0.25098,201.91,201.81,0.74309206]
["bitfinex","SOLUSD",1738531093528,11.1330475,202.15,201.81,0.74309206]
["bitfinex","SOLUSD",1738531093529,0.72127891,201.96,201.83,13.41184853]
["bitfinex","SOLUSD",1738531093833,13.78831853,202.01,201.84,0.74282772]
["bitfinex","SOLUSD",1738531094054,13.78831853,201.99,201.84,0.74282772]
["bitfinex","SOLUSD",1738531094240,0.72127891,201.98,201.84,0.74282772]
["bitfinex","SOLUSD",1738531095154,2.20657891,201.98,201.85,17.3395]
["bitfinex","SOLUSD",1738531095354,2.20657891,201.98,201.86,0.74282597]
["bitfinex","SOLUSD",1738531095555,0.25098,201.97,201.86,0.74282597]
["bitfinex","SOLUSD",1738531095855,0.12549,201.94,201.82,4.9549]
["bitfinex","SOLUSD",1738531096154,0.25098,201.92,201.83,0.74305916]
["bitfinex","SOLUSD",1738531096361,0.12549,201.92,201.83,0.74305916]
["bitfinex","SOLUSD",1738531096730,0.72127891,201.92,201.83,0.74305916]
["bitfinex","SOLUSD",1738531096930,0.72127891,201.92,201.82,17.3421]
["bitfinex","SOLUSD",1738531096931,0.25098,201.91,201.82,5.69788988]
["bitfinex","SOLUSD",1738531097130,0.12549,201.94,201.81,0.03]
["bitfinex","SOLUSD",1738531097131,1.73698,201.89,201.81,0.03]
["bitfinex","SOLUSD",1738531097349,0.12549,201.87,201.81,0.03]
["bitfinex","SOLUSD",1738531097729,0.72127891,201.93,201.81,0.03]
["bitfinex","SOLUSD",1738531097944,5.91997891,201.97,201.81,0.77294375]
["bitfinex","SOLUSD",1738531098155,0.37647,201.93,201.81,0.77294375]
["bitfinex","SOLUSD",1738531098461,0.12549,201.91,201.81,0.77294375]
["bitfinex","SOLUSD",1738531098650,0.25098,201.89,201.81,0.77294375]
["bitfinex","SOLUSD",1738531099160,0.25098,201.89,201.82,4.9549]
["bitfinex","SOLUSD",1738531099666,0.25098,201.87,201.81,0.03]
["bitfinex","SOLUSD",1738531099850,1.4859,201.89,201.81,4.985]
["bitfinex","SOLUSD",1738531100051,0.97225891,201.88,201.81,0.03]
["bitfinex","SOLUSD",1738531100351,0.12549,201.88,201.82,0.74316238]
["bitfinex","SOLUSD",1738531100531,0.72127891,201.9,201.82,0.74316238]
["bitfinex","SOLUSD",1738531101251,0.25098,201.89,201.83,4.9546]
["bitfinex","SOLUSD",1738531101849,0.25098,201.89,201.81,5.72798955]
["bitfinex","SOLUSD",1738531101850,0.25098,201.87,201.81,5.72798955]
["bitfinex","SOLUSD",1738531103544,1.5524,201.91,201.81,5.72798955]
["bitfinex","SOLUSD",1738531103744,2.27367891,201.91,201.81,5.72798955]
["bitfinex","SOLUSD",1738531103948,0.25098,201.9,201.81,5.72798955]
["bitfinex","SOLUSD",1738531104265,0.25098,201.88,201.81,5.72798955]
["bitfinex","SOLUSD",1738531104655,0.72127891,201.89,201.82,0.74313498]
["bitfinex","SOLUSD",1738531104839,0.72127891,201.89,201.81,4.9849]
["bitfinex","SOLUSD",1738531105264,1.5524,201.91,201.82,0.74314072]
["bitfinex","SOLUSD",1738531105650,0.25098,201.9,201.82,0.74314072]
["bitfinex","SOLUSD",1738531105855,0.25098,201.9,201.81,0.03]
["bitfinex","SOLUSD",1738531105856,0.97225891,201.9,201.81,0.77307149]
["bitfinex","SOLUSD",1738531106862,0.97225891,201.9,201.64,0.74309194]
["bitfinex","SOLUSD",1738531106863,14.91549,201.85,201.64,0.74309194]
["bitfinex","SOLUSD",1738531107064,13.41184853,201.76,201.6,0.77379401]
["bitfinex","SOLUSD",1738531107271,0.37647,201.71,201.6,0.03]
["bitfinex","SOLUSD",1738531107460,0.72127891,201.7,201.6,0.03]
["bitfinex","SOLUSD",1738531107650,0.72127891,201.73,201.6,0.03]
["bitfinex","SOLUSD",1738531107964,0.37647,201.72,201.6,0.03]
["bitfinex","SOLUSD",1738531108161,0.37647,201.7,201.6,0.03]
["bitfinex","SOLUSD",1738531108336,0.84676891,201.7,201.6,0.77398292]
["bitfinex","SOLUSD",1738531108543,0.72127891,201.69,201.6,0.03]
["bitfinex","SOLUSD",1738531108764,0.37647,201.72,201.6,0.03]
["bitfinex","SOLUSD",1738531109067,0.37647,201.7,201.6,0.03]
["bitfinex","SOLUSD",1738531109242,0.37647,201.68,201.6,0.03]
["bitfinex","SOLUSD",1738531109444,0.72127891,201.67,201.6,0.03]
["bitfinex","SOLUSD",1738531109646,7.03887891,201.74,201.6,0.03]
["bitfinex","SOLUSD",1738531109858,6.3176,201.74,201.6,0.03]
["bitfinex","SOLUSD",1738531110041,0.97225891,201.73,201.6,0.03]
["bitfinex","SOLUSD",1738531110575,0.12549,201.77,201.6,0.03]
["bitfinex","SOLUSD",1738531110746,0.25098,201.75,201.61,13.41184853]
["bitfinex","SOLUSD",1738531110947,0.25098,201.75,201.63,13.41184853]
["bitfinex","SOLUSD",1738531111146,0.25098,201.75,201.64,0.74358007]
["bitfinex","SOLUSD",1738531111364,0.25098,201.75,201.65,4.959]
["bitfinex","SOLUSD",1738531111552,0.72127891,201.74,201.66,0.74369441]
["bitfinex","SOLUSD",1738531111749,1.09774891,201.77,201.66,0.74369441]
["bitfinex","SOLUSD",1738531112056,0.37647,201.75,201.66,0.74370011]
["bitfinex","SOLUSD",1738531112362,0.12549,201.73,201.66,0.74370011]
["bitfinex","SOLUSD",1738531112956,0.12549,201.73,201.64,5.70289146]
["bitfinex","SOLUSD",1738531113171,0.12549,201.73,201.6,13.44184853]
["bitfinex","SOLUSD",1738531113172,0.12549,201.71,201.61,0.74369432]
["bitfinex","SOLUSD",1738531113373,1.4869,201.76,201.62,4.9597]
["bitfinex","SOLUSD",1738531113665,0.72127891,201.75,201.63,0.74362814]
["bitfinex","SOLUSD",1738531113840,0.25098,201.74,201.63,0.74362814]
["bitfinex","SOLUSD",1738531114039,0.25098,201.72,201.63,0.74362814]
["bitfinex","SOLUSD",1738531114244,0.25098,201.7,201.63,0.74362814]
["bitfinex","SOLUSD",1738531114745,0.12549,201.71,201.6,5.73385129]
["bitfinex","SOLUSD",1738531114953,0.25098,201.69,201.6,5.73385129]
["bitfinex","SOLUSD",1738531115151,0.25098,201.67,201.6,5.73385129]
["bitfinex","SOLUSD",1738531116172,0.12549,201.67,201.6,0.03]
["bitfinex","SOLUSD",1738531116381,0.12549,201.66,201.6,5.73427547]
["bitfinex","SOLUSD",1738531116565,0.72127891,201.67,201.6,5.73427547]
["bitfinex","SOLUSD",1738531116787,30.3,201.89,201.6,5.73427547]
["bitfinex","SOLUSD",1738531116788,2.20807891,201.77,201.6,18.13497547]
["bitfinex","SOLUSD",1738531116990,13.78831853,201.76,201.6,5.73427547]
["bitfinex","SOLUSD",1738531117188,13.78831853,201.74,201.6,0.77397547]
["bitfinex","SOLUSD",1738531117360,14.79,201.76,201.6,0.03]
["bitfinex","SOLUSD",1738531117361,13.78831853,201.72,201.6,0.03]
["bitfinex","SOLUSD",1738531117564,0.37647,201.7,201.6,0.03]
["bitfinex","SOLUSD",1738531117794,0.37647,201.68,201.6,0.03]
["bitfinex","SOLUSD",1738531117990,0.37647,201.66,201.6,0.03]
["bitfinex","SOLUSD",1738531118193,28.20184853,201.72,201.6,0.03]
["bitfinex","SOLUSD",1738531118194,1.86427,201.64,201.6,0.03]
["bitfinex","SOLUSD",1738531118375,0.12549,201.62,201.6,0.03]
["bitfinex","SOLUSD",1738531118778,0.84676891,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738531119195,1.09774891,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738531119968,14.50959744,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738531120167,15.99759744,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738531120571,0.12549,201.59,201.5,7.2220741]
["bitfinex","SOLUSD",1738531120773,0.25098,201.57,201.5,7.2220741]
["bitfinex","SOLUSD",1738531120990,0.25098,201.55,201.5,2.2594741]
["bitfinex","SOLUSD",1738531121506,0.25098,201.53,201.5,2.2594741]
["bitfinex","SOLUSD",1738531121876,0.72127891,201.57,201.5,2.2594741]
["bitfinex","SOLUSD",1738531121877,0.37647,201.56,201.5,2.2594741]
["bitfinex","SOLUSD",1738531122075,0.12549,201.54,201.5,7.2221741]
["bitfinex","SOLUSD",1738531122268,0.12549,201.54,201.5,2.2594741]
["bitfinex","SOLUSD",1738531122469,0.72127891,201.56,201.5,2.2594741]
["bitfinex","SOLUSD",1738531122470,1.488,201.61,201.51,0.74439245]
["bitfinex","SOLUSD",1738531122799,0.72127891,201.6,201.5,7.2221741]
["bitfinex","SOLUSD",1738531122976,0.12549,201.58,201.5,2.2594741]
["bitfinex","SOLUSD",1738531123178,13.78831853,201.56,201.5,2.2594741]
["bitfinex","SOLUSD",1738531123483,13.78831853,201.54,201.5,2.2594741]
["bitfinex","SOLUSD",1738531123807,0.37647,201.52,201.5,2.2594741]
["bitfinex","SOLUSD",1738531124006,1.09774891,201.51,201.5,2.2594741]
["bitfinex","SOLUSD",1738531124683,0.72127891,201.61,201.5,2.2594741]
["bitfinex","SOLUSD",1738531125106,13.78831853,201.6,201.5,7.2220741]
["bitfinex","SOLUSD",1738531125306,0.25098,201.58,201.5,7.2220741]
["bitfinex","SOLUSD",1738531125505,0.25098,201.58,201.51,0.74436189]
["bitfinex","SOLUSD",1738531125792,1.4878,201.63,201.2,4.46]
["bitfinex","SOLUSD",1738531125793,8.0191,201.56,201.2,4.46]
["bitfinex","SOLUSD",1738531126097,0.93090765,201.55,201.25,0.05188049]
["bitfinex","SOLUSD",1738531126279,0.93090765,201.55,201.26,0.39628707]
["bitfinex","SOLUSD",1738531126485,13.78831853,201.54,201.26,0.39628707]
["bitfinex","SOLUSD",1738531126684,13.78831853,201.52,201.26,0.39628707]
["bitfinex","SOLUSD",1738531126884,13.78831853,201.5,201.28,0.12549]
["bitfinex","SOLUSD",1738531127191,0.93086172,201.49,201.3,13.53733853]
["bitfinex","SOLUSD",1738531127501,0.37647,201.48,201.31,0.39592474]
["bitfinex","SOLUSD",1738531127681,0.25098,201.48,201.31,1.30426085]
["bitfinex","SOLUSD",1738531127873,0.93078277,201.52,201.31,1.30426085]
["bitfinex","SOLUSD",1738531127874,0.25098,201.51,201.32,13.66282853]
["bitfinex","SOLUSD",1738531128073,0.12549,201.5,201.33,0.39558665]
["bitfinex","SOLUSD",1738531128378,13.78831853,201.46,201.33,0.39558665]
["bitfinex","SOLUSD",1738531128700,13.78831853,201.46,201.29,4.9679]
["bitfinex","SOLUSD",1738531128701,0.25098,201.42,201.29,4.9679]
["bitfinex","SOLUSD",1738531128868,0.25098,201.4,201.3,0.39660905]
["bitfinex","SOLUSD",1738531129698,0.25098,201.4,201.31,4.9674]
["bitfinex","SOLUSD",1738531129879,0.25098,201.4,201.32,0.3964808]
["bitfinex","SOLUSD",1738531130277,0.12549,201.44,201.32,0.3964808]
["bitfinex","SOLUSD",1738531130603,0.93109368,201.45,201.32,0.3964808]
["bitfinex","SOLUSD",1738531130604,0.93109199,201.45,201.32,0.3964808]
["bitfinex","SOLUSD",1738531131005,0.25098,201.44,201.32,0.3964808]
["bitfinex","SOLUSD",1738531131190,0.25098,201.42,201.32,0.3964808]
["bitfinex","SOLUSD",1738531131376,0.93093786,201.46,201.32,13.80832933]
["bitfinex","SOLUSD",1738531132015,8.94995968,201.47,201.33,30.79614853]
["bitfinex","SOLUSD",1738531132192,8.0191,201.47,201.35,13.53733853]
["bitfinex","SOLUSD",1738531132392,8.0191,201.47,201.36,0.39573004]
["bitfinex","SOLUSD",1738531132393,1.618,201.47,201.36,0.39573004]
["bitfinex","SOLUSD",1738531132715,0.25098,201.46,201.36,0.39573004]
["bitfinex","SOLUSD",1738531132886,1.18176195,201.46,201.36,0.39573004]
["bitfinex","SOLUSD",1738531133309,1.18176195,201.46,201.37,0.39637073]
["bitfinex","SOLUSD",1738531133493,0.25098,201.46,201.34,0.39591275]
["bitfinex","SOLUSD",1738531134009,0.25098,201.46,201.35,4.9664]
["bitfinex","SOLUSD",1738531134318,0.063,201.51,201.37,13.41184853]
["bitfinex","SOLUSD",1738531134514,0.31398,201.51,201.38,0.39558432]
["bitfinex","SOLUSD",1738531135015,0.063,201.51,201.39,17.99733853]
["bitfinex","SOLUSD",1738531135199,6.2959,201.6,201.44,0.12549]
["bitfinex","SOLUSD",1738531135402,1.5973,201.61,201.46,0.25098]
["bitfinex","SOLUSD",1738531135600,0.93003283,201.66,201.48,13.53733853]
["bitfinex","SOLUSD",1738531135798,7.8932,201.67,201.48,13.53733853]
["bitfinex","SOLUSD",1738531135799,7.8932,201.67,201.5,13.53733853]
["bitfinex","SOLUSD",1738531136000,7.8932,201.67,201.55,13.41184853]
["bitfinex","SOLUSD",1738531136309,0.063,201.72,201.57,13.53733853]
["bitfinex","SOLUSD",1738531136512,0.063,201.72,201.58,0.39343321]
["bitfinex","SOLUSD",1738531136702,0.92966184,201.71,201.58,0.39343321]
["bitfinex","SOLUSD",1738531137014,0.063,201.72,201.58,0.39343321]
["bitfinex","SOLUSD",1738531137204,0.063,201.72,201.59,14.820883]
["bitfinex","SOLUSD",1738531137412,0.063,201.72,201.61,13.91380853]
["bitfinex","SOLUSD",1738531137602,0.063,201.72,201.63,13.53733853]
["bitfinex","SOLUSD",1738531137802,0.063,201.72,201.64,0.39297027]
["bitfinex","SOLUSD",1738531138320,0.063,201.72,201.67,0.12549]
["bitfinex","SOLUSD",1738531138514,0.063,201.72,201.66,13.41184853]
["bitfinex","SOLUSD",1738531138515,0.063,201.72,201.68,0.39272272]
["bitfinex","SOLUSD",1738531139029,0.063,201.72,201.68,4.85272272]
["bitfinex","SOLUSD",1738531139393,0.0001,201.72,201.69,13.41184853]
["bitfinex","SOLUSD",1738531139600,0.0001,201.72,201.71,13.41184853]
["bitfinex","SOLUSD",1738531139795,0.063,201.78,201.71,13.41184853]
["bitfinex","SOLUSD",1738531139796,0.063,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1738531140003,0.063,201.78,201.74,13.41184853]
["bitfinex","SOLUSD",1738531140231,0.063,201.78,201.75,0.39212196]
["bitfinex","SOLUSD",1738531140533,0.063,201.78,201.7,4.9578]
["bitfinex","SOLUSD",1738531140693,0.063,201.78,201.71,0.39279823]
["bitfinex","SOLUSD",1738531141020,1.4861,201.87,201.71,0.39279823]
["bitfinex","SOLUSD",1738531141021,1.4856,201.93,201.73,0.25098]
["bitfinex","SOLUSD",1738531141202,0.99217493,201.94,201.73,0.25098]
["bitfinex","SOLUSD",1738531141203,0.063,201.94,201.75,13.53733853]
["bitfinex","SOLUSD",1738531141395,0.12549,201.92,201.77,13.41184853]
["bitfinex","SOLUSD",1738531141628,0.12549,201.92,201.79,13.41184853]
["bitfinex","SOLUSD",1738531141846,0.063,201.94,201.8,0.39170164]
["bitfinex","SOLUSD",1738531142049,0.063,201.94,201.81,4.46]
["bitfinex","SOLUSD",1738531142348,0.063,201.94,201.83,13.41184853]
["bitfinex","SOLUSD",1738531142545,0.063,201.94,201.84,0.39137402]
["bitfinex","SOLUSD",1738531142546,0.0001,201.94,201.84,0.39137402]
["bitfinex","SOLUSD",1738531142750,59.599109,202.14,201.85,20.00611853]
["bitfinex","SOLUSD",1738531142926,59.599109,202.14,201.87,13.78831853]
["bitfinex","SOLUSD",1738531143249,37.67285442,202.14,201.94,13.53733853]
["bitfinex","SOLUSD",1738531143551,39.82161471,202.2,202.07,0.12549]
["bitfinex","SOLUSD",1738531143552,16.99223522,202.2,202.07,0.12549]
["bitfinex","SOLUSD",1738531143708,16.99223522,202.2,202.1,38.50638309]
["bitfinex","SOLUSD",1738531144043,0.063,202.21,202.11,0.74171388]
["bitfinex","SOLUSD",1738531144243,88.78963338,202.24,202.12,13.41184853]
["bitfinex","SOLUSD",1738531144412,88.78963338,202.24,202.13,0.74172059]
["bitfinex","SOLUSD",1738531144620,0.53713339,202.23,202.13,0.74172059]
["bitfinex","SOLUSD",1738531144818,13.78831853,202.22,202.04,5.69115466]
["bitfinex","SOLUSD",1738531145035,0.37647,202.2,202.04,5.69115466]
["bitfinex","SOLUSD",1738531145212,0.53713339,202.19,202.04,0.74185466]
["bitfinex","SOLUSD",1738531145422,0.12549,202.17,202.0,0.74205819]
["bitfinex","SOLUSD",1738531145639,0.12549,202.13,202.0,0.74205819]
["bitfinex","SOLUSD",1738531145816,0.37647,202.09,201.94,5.69415992]
["bitfinex","SOLUSD",1738531146020,0.53713339,202.08,201.94,5.69415992]
["bitfinex","SOLUSD",1738531146224,7.9734,202.16,201.94,5.69415992]
["bitfinex","SOLUSD",1738531146225,13.78831853,202.14,201.94,5.69415992]
["bitfinex","SOLUSD",1738531146528,0.12549,202.09,201.94,0.74235992]
["bitfinex","SOLUSD",1738531146854,0.12549,202.09,201.93,4.56]
["bitfinex","SOLUSD",1738531146855,13.78831853,202.07,201.85,0.74258081]
["bitfinex","SOLUSD",1738531147059,13.78831853,202.05,201.84,0.74291051]
["bitfinex","SOLUSD",1738531147356,13.78831853,202.01,201.83,1.44448735]
["bitfinex","SOLUSD",1738531147653,13.78831853,201.99,201.84,0.74302797]
["bitfinex","SOLUSD",1738531147852,6.4133,202.02,201.85,13.41184853]
["bitfinex","SOLUSD",1738531148055,6.4133,202.02,201.87,13.41184853]
["bitfinex","SOLUSD",1738531148266,0.25098,202.0,201.88,5.69603978]
["bitfinex","SOLUSD",1738531148559,0.53713339,202.0,201.88,0.74263978]
["bitfinex","SOLUSD",1738531148729,0.53713339,202.01,201.85,18.36594853]
["bitfinex","SOLUSD",1738531148928,0.53713339,202.01,201.86,0.74265716]
["bitfinex","SOLUSD",1738531149539,0.25098,202.0,201.86,0.74265716]
["bitfinex","SOLUSD",1738531150136,0.25098,201.98,201.87,4.9536]
["bitfinex","SOLUSD",1738531150366,0.12549,201.97,201.88,0.74273427]
["bitfinex","SOLUSD",1738531150603,0.12549,201.95,201.81,4.9551]
["bitfinex","SOLUSD",1738531150762,0.78811339,201.94,201.82,0.74301467]
["bitfinex","SOLUSD",1738531151260,0.25098,201.92,201.81,0.74302491]
["bitfinex","SOLUSD",1738531151452,0.25098,201.9,201.78,0.74313663]
["bitfinex","SOLUSD",1738531151651,0.25098,201.88,201.76,0.74319064]
["bitfinex","SOLUSD",1738531151854,0.53713339,201.88,201.77,4.9561]
["bitfinex","SOLUSD",1738531152059,0.53713339,201.97,201.78,0.74313512]
["bitfinex","SOLUSD",1738531152744,18.98731853,201.96,201.78,5.69893512]
["bitfinex","SOLUSD",1738531152932,0.12549,201.91,201.78,5.69893512]
["bitfinex","SOLUSD",1738531153129,0.53713339,201.95,201.78,5.69893512]
["bitfinex","SOLUSD",1738531153348,1.4853,201.98,201.8,0.12549]
["bitfinex","SOLUSD",1738531153564,0.53713339,201.99,201.82,13.41184853]
["bitfinex","SOLUSD",1738531153736,0.12549,201.98,201.84,13.41184853]
["bitfinex","SOLUSD",1738531154056,0.53713339,201.98,201.86,13.41184853]
["bitfinex","SOLUSD",1738531154252,0.53713339,201.98,201.8,7.50087667]
["bitfinex","SOLUSD",1738531154253,0.53713339,201.97,201.87,0.74279463]
["bitfinex","SOLUSD",1738531154468,14.32545192,202.0,201.81,0.74286763]
["bitfinex","SOLUSD",1738531154658,14.32545192,202.0,201.82,13.41184853]
["bitfinex","SOLUSD",1738531154983,0.53713339,202.0,201.84,13.41184853]
["bitfinex","SOLUSD",1738531155159,2.02223339,202.0,201.86,13.41184853]
["bitfinex","SOLUSD",1738531155357,2.02223339,202.0,201.87,0.74275859]
["bitfinex","SOLUSD",1738531155583,0.25098,201.99,201.83,0.7427842]
["bitfinex","SOLUSD",1738531155785,0.25098,201.97,201.84,13.41184853]
["bitfinex","SOLUSD",1738531155985,0.25098,201.97,201.85,0.7428029]
["bitfinex","SOLUSD",1738531156357,0.37647,201.95,201.85,0.7428029]
["bitfinex","SOLUSD",1738531156557,0.25098,201.93,201.81,0.77301594]
["bitfinex","SOLUSD",1738531156756,0.53713339,201.92,201.81,0.77301594]
["bitfinex","SOLUSD",1738531156977,0.12549,201.9,201.81,0.03]
["bitfinex","SOLUSD",1738531157310,13.78831853,201.88,201.81,0.03]
["bitfinex","SOLUSD",1738531157479,15.37491853,201.86,201.81,0.03]
["bitfinex","SOLUSD",1738531157802,0.12549,201.79,201.65,4.9589]
["bitfinex","SOLUSD",1738531157979,0.12549,201.79,201.66,0.7436634]
["bitfinex","SOLUSD",1738531157980,0.12549,201.77,201.66,0.7436634]
["bitfinex","SOLUSD",1738531158190,0.25098,201.75,201.64,0.74370867]
["bitfinex","SOLUSD",1738531158487,0.12549,201.77,201.64,0.74370867]
["bitfinex","SOLUSD",1738531158488,1.73808,201.73,201.64,0.74370867]
["bitfinex","SOLUSD",1738531158696,1.73808,201.73,201.63,0.74376427]
["bitfinex","SOLUSD",1738531158697,0.53713339,201.72,201.63,0.74376427]
["bitfinex","SOLUSD",1738531158893,0.25098,201.71,201.59,5.70410957]
["bitfinex","SOLUSD",1738531159099,0.53713339,201.75,201.59,18.10550957]
["bitfinex","SOLUSD",1738531159270,0.53713339,201.74,201.59,5.70410957]
["bitfinex","SOLUSD",1738531159469,13.78831853,201.73,201.59,5.70410957]
["bitfinex","SOLUSD",1738531159676,0.37647,201.71,201.65,0.22]
["bitfinex","SOLUSD",1738531160010,0.12549,201.68,201.65,0.22]
["bitfinex","SOLUSD",1738531160174,0.25098,201.66,201.65,0.22]
["bitfinex","SOLUSD",1738531160377,0.25098,201.67,201.65,0.22]
["bitfinex","SOLUSD",1738531160670,0.78811339,201.67,201.65,0.22]
["bitfinex","SOLUSD",1738531160875,1.06811339,201.67,201.57,4.9609]
["bitfinex","SOLUSD",1738531161116,0.12549,201.66,201.51,25.81794853]
["bitfinex","SOLUSD",1738531161318,1.06811339,201.67,201.53,0.7439142]
["bitfinex","SOLUSD",1738531161319,0.25098,201.64,201.53,0.7439142]
["bitfinex","SOLUSD",1738531161612,0.81713339,201.63,201.53,0.7439142]
["bitfinex","SOLUSD",1738531162329,0.25098,201.62,201.52,4.9622]
["bitfinex","SOLUSD",1738531162477,0.12549,201.65,201.5,0.74409312]
["bitfinex","SOLUSD",1738531162478,0.25098,201.6,201.5,0.74409312]
["bitfinex","SOLUSD",1738531162678,0.12549,201.57,201.49,4.58]
["bitfinex","SOLUSD",1738531162880,0.81713339,201.57,201.5,0.74437329]
["bitfinex","SOLUSD",1738531163126,0.81713339,201.6,201.5,0.7442623]
["bitfinex","SOLUSD",1738531163278,0.81713339,201.6,201.45,0.74426003]
["bitfinex","SOLUSD",1738531163478,0.37647,201.59,201.45,0.74426003]
["bitfinex","SOLUSD",1738531163783,0.37647,201.57,201.45,0.74426003]
["bitfinex","SOLUSD",1738531163979,0.81713339,201.56,201.45,0.74426003]
["bitfinex","SOLUSD",1738531164315,0.37647,201.55,201.46,0.74439654]
["bitfinex","SOLUSD",1738531164517,0.25098,201.53,201.43,4.9644]
["bitfinex","SOLUSD",1738531164700,0.25098,201.51,201.44,0.74449199]
["bitfinex","SOLUSD",1738531164900,0.81713339,201.5,201.39,0.74449149]
["bitfinex","SOLUSD",1738531165102,0.81713339,201.53,201.39,5.70979149]
["bitfinex","SOLUSD",1738531165497,0.37647,201.52,201.39,5.70979149]
["bitfinex","SOLUSD",1738531165820,0.25098,201.5,201.39,5.70979149]
["bitfinex","SOLUSD",1738531165986,1.4879,201.62,201.4,13.41184853]
["bitfinex","SOLUSD",1738531166188,13.78831853,201.6,201.41,0.74434142]
["bitfinex","SOLUSD",1738531166386,0.12549,201.55,201.41,0.74434142]
["bitfinex","SOLUSD",1738531166596,0.25098,201.53,201.42,4.9647]
["bitfinex","SOLUSD",1738531166819,0.81713339,201.53,201.43,0.74450508]
["bitfinex","SOLUSD",1738531167397,0.25098,201.52,201.43,0.74450508]
["bitfinex","SOLUSD",1738531167703,0.25098,201.5,201.43,0.74450508]
["bitfinex","SOLUSD",1738531167907,0.25098,201.5,201.43,0.74451445]
["bitfinex","SOLUSD",1738531168310,1.4886,201.53,201.43,0.74451445]
["bitfinex","SOLUSD",1738531168486,0.94262339,201.55,201.43,0.74451445]
["bitfinex","SOLUSD",1738531168692,2.43112339,201.55,201.43,0.74451445]
["bitfinex","SOLUSD",1738531168886,1.4883,201.57,201.43,0.74451445]
["bitfinex","SOLUSD",1738531169096,0.81713339,201.56,201.43,0.74451445]
["bitfinex","SOLUSD",1738531169286,1.4879,201.62,201.41,17.3772]
["bitfinex","SOLUSD",1738531169287,13.78831853,201.6,201.42,0.74452008]
["bitfinex","SOLUSD",1738531169506,13.78831853,201.58,201.41,4.9648]
["bitfinex","SOLUSD",1738531169837,13.78831853,201.56,201.39,5.73989167]
["bitfinex","SOLUSD",1738531170137,13.78831853,201.54,201.4,0.74458612]
["bitfinex","SOLUSD",1738531170309,13.78831853,201.52,201.4,0.74458612]
["bitfinex","SOLUSD",1738531170508,0.81713339,201.51,201.4,0.74458612]
["bitfinex","SOLUSD",1738531170730,0.81713339,201.54,201.4,0.74458612]
["bitfinex","SOLUSD",1738531171606,0.37647,201.53,201.4,0.74458612]
["bitfinex","SOLUSD",1738531171807,0.12549,201.48,201.39,0.03]
["bitfinex","SOLUSD",1738531172008,0.12549,201.43,201.39,0.03]
["bitfinex","SOLUSD",1738531172212,0.25098,201.41,201.39,0.03]
["bitfinex","SOLUSD",1738531172512,0.37647,201.45,201.39,0.03]
["bitfinex","SOLUSD",1738531172713,0.25098,201.43,201.39,0.03]
["bitfinex","SOLUSD",1738531173656,0.81713339,201.46,201.39,0.77470904]
["bitfinex","SOLUSD",1738531173929,2.30603339,201.49,201.39,0.03]
["bitfinex","SOLUSD",1738531174752,2.30603339,201.49,201.38,0.74464688]
["bitfinex","SOLUSD",1738531174753,0.37647,201.48,201.38,0.72874923]
["bitfinex","SOLUSD",1738531174903,0.83303104,201.47,201.38,0.72874923]
["bitfinex","SOLUSD",1738531175106,0.83303104,201.47,201.36,4.9662]
["bitfinex","SOLUSD",1738531175107,0.83303104,201.47,201.37,0.72876348]
["bitfinex","SOLUSD",1738531175702,3.7215,201.53,201.37,0.72876348]
["bitfinex","SOLUSD",1738531175703,1.5105,201.62,201.38,0.50196]
["bitfinex","SOLUSD",1738531175909,1.5105,201.62,201.39,0.72824111]
["bitfinex","SOLUSD",1738531176128,1.5105,201.62,201.44,0.12549]
["bitfinex","SOLUSD",1738531176429,1.5105,201.62,201.45,1.63594091]
["bitfinex","SOLUSD",1738531176835,1.5105,201.62,201.47,13.66282853]
["bitfinex","SOLUSD",1738531177044,1.4875,201.68,201.48,0.72805855]
["bitfinex","SOLUSD",1738531177252,7.9631,201.7,201.48,0.72805855]
["bitfinex","SOLUSD",1738531177418,9.4505,201.7,201.48,1.63562824]
["bitfinex","SOLUSD",1738531177615,9.4505,201.7,201.49,13.66282853]
["bitfinex","SOLUSD",1738531177853,0.37647,201.69,201.51,13.53733853]
["bitfinex","SOLUSD",1738531178030,7.9631,201.7,201.53,13.41184853]
["bitfinex","SOLUSD",1738531178237,0.25098,201.69,201.54,0.85337639]
["bitfinex","SOLUSD",1738531178428,0.25098,201.69,201.55,13.41184853]
["bitfinex","SOLUSD",1738531178724,0.25098,201.69,201.56,0.72796412]
["bitfinex","SOLUSD",1738531179113,7.9631,201.7,201.57,18.19184853]
["bitfinex","SOLUSD",1738531179114,1.5105,201.7,201.57,18.19184853]
["bitfinex","SOLUSD",1738531179318,6.1187,201.77,201.6,0.12549]
["bitfinex","SOLUSD",1738531179519,0.25098,201.76,201.62,13.41184853]
["bitfinex","SOLUSD",1738531179740,0.25098,201.76,201.63,0.7276231]
["bitfinex","SOLUSD",1738531179948,0.25098,201.76,201.64,4.9593]
["bitfinex","SOLUSD",1738531180151,0.25098,201.76,201.65,0.72762573]
["bitfinex","SOLUSD",1738531180332,1.6502,201.78,201.66,13.41184853]
["bitfinex","SOLUSD",1738531180675,0.25098,201.77,201.67,0.72754254]
["bitfinex","SOLUSD",1738531181450,0.25098,201.77,201.65,0.72772726]
["bitfinex","SOLUSD",1738531181619,0.12549,201.76,201.65,0.72772726]
["bitfinex","SOLUSD",1738531182029,0.25098,201.74,201.65,0.72772726]
["bitfinex","SOLUSD",1738531182225,0.25098,201.74,201.59,25.81284853]
["bitfinex","SOLUSD",1738531182226,0.25098,201.74,201.62,4.9596]
["bitfinex","SOLUSD",1738531182433,3.137,201.78,201.63,14.13969427]
["bitfinex","SOLUSD",1738531183040,0.25098,201.77,201.63,14.13969427]
["bitfinex","SOLUSD",1738531183676,1.73788,201.77,201.64,4.9593]
["bitfinex","SOLUSD",1738531183964,1.73788,201.77,201.65,0.72769978]
["bitfinex","SOLUSD",1738531184856,1.73788,201.77,201.66,4.9588]
["bitfinex","SOLUSD",1738531185061,1.73788,201.77,201.67,0.72769187]
["bitfinex","SOLUSD",1738531185246,0.12549,201.76,201.67,0.72769187]
["bitfinex","SOLUSD",1738531186459,0.25098,201.74,201.67,0.72769187]
["bitfinex","SOLUSD",1738531186633,0.25098,201.74,201.66,4.9587]
["bitfinex","SOLUSD",1738531186834,0.25098,201.74,201.67,0.72771501]
["bitfinex","SOLUSD",1738531187036,1.4869,201.76,201.67,0.72771501]
["bitfinex","SOLUSD",1738531187765,0.25098,201.75,201.67,0.72771501]
["bitfinex","SOLUSD",1738531187962,1.6502,201.78,201.67,0.72771501]
["bitfinex","SOLUSD",1738531188137,3.137,201.78,201.67,0.72771501]
["bitfinex","SOLUSD",1738531188452,0.37647,201.75,201.63,0.72774045]
["bitfinex","SOLUSD",1738531188653,0.37647,201.75,201.58,4.9608]
["bitfinex","SOLUSD",1738531188865,0.37647,201.75,201.59,0.72789552]
["bitfinex","SOLUSD",1738531189661,0.37647,201.73,201.58,4.9608]
["bitfinex","SOLUSD",1738531189872,0.72789552,201.72,201.59,0.74376412]
["bitfinex","SOLUSD",1738531190962,0.25098,201.71,201.6,4.9603]
["bitfinex","SOLUSD",1738531191141,0.25098,201.69,201.61,0.74385156]
["bitfinex","SOLUSD",1738531191562,0.25098,201.67,201.61,0.74385156]
["bitfinex","SOLUSD",1738531191861,0.25098,201.67,201.59,5.70439866]
["bitfinex","SOLUSD",1738531193156,6.1605,201.69,201.59,5.70439866]
["bitfinex","SOLUSD",1738531193579,6.1605,201.69,201.59,18.10579866]
["bitfinex","SOLUSD",1738531193770,6.1605,201.69,201.59,5.70439866]
["bitfinex","SOLUSD",1738531193771,0.97887552,201.68,201.59,5.70439866]
["bitfinex","SOLUSD",1738531193973,0.97887552,201.68,201.59,0.74389866]
["bitfinex","SOLUSD",1738531194162,0.97887552,201.68,201.52,0.74397058]
["bitfinex","SOLUSD",1738531194358,0.97887552,201.68,201.53,13.41184853]
["bitfinex","SOLUSD",1738531194586,0.97887552,201.68,201.54,0.74401834]
["bitfinex","SOLUSD",1738531194882,0.12549,201.65,201.54,0.74401834]
["bitfinex","SOLUSD",1738531195056,0.25098,201.63,201.49,4.963]
["bitfinex","SOLUSD",1738531195261,1.73898,201.61,201.5,0.74412741]
["bitfinex","SOLUSD",1738531195867,1.4879,201.62,201.5,0.74412741]
["bitfinex","SOLUSD",1738531196180,2.21569552,201.64,201.5,0.74412741]
["bitfinex","SOLUSD",1738531196367,0.25098,201.63,201.5,0.74412741]
["bitfinex","SOLUSD",1738531197458,0.12549,201.65,201.5,0.74412741]
["bitfinex","SOLUSD",1738531197459,1.6405,201.67,201.52,17.3679]
["bitfinex","SOLUSD",1738531197659,1.6405,201.67,201.53,14.28116628]
["bitfinex","SOLUSD",1738531197888,0.72789552,201.66,201.53,14.15567628]
["bitfinex","SOLUSD",1738531198097,0.12549,201.66,201.53,14.15567628]
["bitfinex","SOLUSD",1738531198266,1.6405,201.67,201.54,0.12549]
["bitfinex","SOLUSD",1738531198596,1.6405,201.67,201.57,0.12549]
["bitfinex","SOLUSD",1738531198765,1.6405,201.67,201.59,13.41184853]
["bitfinex","SOLUSD",1738531198965,1.6405,201.67,201.6,5.32364463]
["bitfinex","SOLUSD",1738531199286,0.12549,201.73,201.61,13.41184853]
["bitfinex","SOLUSD",1738531199473,1.6405,201.74,201.63,30.77024853]
["bitfinex","SOLUSD",1738531199682,1.6405,201.74,201.64,0.74354024]
["bitfinex","SOLUSD",1738531200400,0.063,201.77,201.65,13.53733853]
["bitfinex","SOLUSD",1738531200562,0.063,201.77,201.67,13.41184853]
["bitfinex","SOLUSD",1738531200770,0.063,201.77,201.69,13.41184853]
["bitfinex","SOLUSD",1738531201075,0.063,201.77,201.68,0.74339747]
["bitfinex","SOLUSD",1738531201076,0.063,201.77,201.71,13.41184853]
["bitfinex","SOLUSD",1738531201286,0.063,201.77,201.74,0.12549]
["bitfinex","SOLUSD",1738531201463,0.0001,201.77,201.75,5.32304954]
["bitfinex","SOLUSD",1738531201865,0.0001,201.77,201.65,13.14096879]
["bitfinex","SOLUSD",1738531202074,0.0001,201.77,201.66,13.41184853]
["bitfinex","SOLUSD",1738531202282,0.0001,201.77,201.67,0.74346008]
["bitfinex","SOLUSD",1738531203002,0.12559,201.77,201.67,0.74346008]
["bitfinex","SOLUSD",1738531203188,0.25098,201.76,201.67,5.70186008]
["bitfinex","SOLUSD",1738531203393,0.25098,201.76,201.68,0.74358327]
["bitfinex","SOLUSD",1738531203394,0.72789552,201.75,201.68,0.74358327]
["bitfinex","SOLUSD",1738531203581,0.37647,201.74,201.6,0.74363666]
["bitfinex","SOLUSD",1738531203780,0.37647,201.72,201.6,0.74363666]
["bitfinex","SOLUSD",1738531203981,6.61247,201.7,201.6,0.74363666]
["bitfinex","SOLUSD",1738531204208,1.5849,201.67,201.6,0.74363666]
["bitfinex","SOLUSD",1738531204377,0.25098,201.65,201.59,4.58]
["bitfinex","SOLUSD",1738531205195,0.25098,201.63,201.53,0.74396949]
["bitfinex","SOLUSD",1738531205404,0.25098,201.61,201.51,4.9624]
["bitfinex","SOLUSD",1738531205589,0.25098,201.61,201.52,0.7441259]
["bitfinex","SOLUSD",1738531205978,0.37647,201.63,201.52,0.7441259]
["bitfinex","SOLUSD",1738531206274,0.72789552,201.62,201.52,0.7441259]
["bitfinex","SOLUSD",1738531206702,0.25098,201.61,201.52,0.7441259]
["bitfinex","SOLUSD",1738531206914,1.5849,201.67,201.54,13.41184853]
["bitfinex","SOLUSD",1738531207121,1.5849,201.67,201.55,6.41469819]
["bitfinex","SOLUSD",1738531207318,0.25098,201.66,201.55,6.41469819]
["bitfinex","SOLUSD",1738531207493,0.12549,201.65,201.55,6.41469819]
["bitfinex","SOLUSD",1738531207801,0.25098,201.66,201.52,4.9621]
["bitfinex","SOLUSD",1738531207802,0.37647,201.63,201.53,0.74391323]
["bitfinex","SOLUSD",1738531208001,0.37647,201.63,201.52,4.9621]
["bitfinex","SOLUSD",1738531208002,0.25098,201.61,201.5,4.9626]
["bitfinex","SOLUSD",1738531208220,0.25098,201.59,201.51,0.74420721]
["bitfinex","SOLUSD",1738531208420,0.72789552,201.63,201.51,0.74420721]
["bitfinex","SOLUSD",1738531208732,0.25098,201.62,201.52,4.9622]
["bitfinex","SOLUSD",1738531209016,0.25098,201.6,201.5,4.9625]
["bitfinex","SOLUSD",1738531209314,0.85338552,201.65,201.51,0.74421726]
["bitfinex","SOLUSD",1738531209523,0.72789552,201.66,201.52,13.41184853]
["bitfinex","SOLUSD",1738531209691,0.72789552,201.66,201.53,0.74397634]
["bitfinex","SOLUSD",1738531210211,0.25098,201.65,201.53,0.74397634]
["bitfinex","SOLUSD",1738531210513,0.25098,201.64,201.54,4.9617]
["bitfinex","SOLUSD",1738531210731,0.25098,201.64,201.55,0.74398567]
["bitfinex","SOLUSD",1738531211118,1.5849,201.67,201.55,0.74398567]
["bitfinex","SOLUSD",1738531211412,1.5849,201.67,201.56,5.67093173]
["bitfinex","SOLUSD",1738531211413,0.72789552,201.66,201.56,5.67093173]
["bitfinex","SOLUSD",1738531211595,0.37647,201.65,201.47,0.03]
["bitfinex","SOLUSD",1738531211796,0.25098,201.63,201.48,4.9632]
["bitfinex","SOLUSD",1738531212002,0.72789552,201.62,201.49,0.74416457]
["bitfinex","SOLUSD",1738531212215,0.37647,201.64,201.49,0.74416457]
["bitfinex","SOLUSD",1738531212426,1.488,201.61,201.5,4.9627]
["bitfinex","SOLUSD",1738531212716,2.21589552,201.61,201.51,0.74416313]
["bitfinex","SOLUSD",1738531212927,1.4879,201.63,201.51,0.74416313]
["bitfinex","SOLUSD",1738531213109,0.72789552,201.62,201.51,0.74416313]
["bitfinex","SOLUSD",1738531213498,0.25098,201.61,201.51,0.74416313]
["bitfinex","SOLUSD",1738531214820,0.25098,201.61,201.52,5.70628552]
["bitfinex","SOLUSD",1738531215596,1.5849,201.67,201.53,13.41184853]
["bitfinex","SOLUSD",1738531215795,1.5849,201.67,201.55,13.41184853]
["bitfinex","SOLUSD",1738531216123,1.5849,201.67,201.56,0.7438299]
["bitfinex","SOLUSD",1738531216312,0.72789552,201.66,201.53,0.74402911]
["bitfinex","SOLUSD",1738531217325,1.4877,201.65,201.54,4.9617]
["bitfinex","SOLUSD",1738531217534,0.25098,201.64,201.55,0.74396942]
["bitfinex","SOLUSD",1738531218020,1.5849,201.67,201.56,13.41184853]
["bitfinex","SOLUSD",1738531218197,1.5849,201.67,201.58,13.53733853]
["bitfinex","SOLUSD",1738531218521,1.5849,201.67,201.59,0.74366284]
["bitfinex","SOLUSD",1738531219342,1.5849,201.67,201.6,0.74378667]
["bitfinex","SOLUSD",1738531219543,1.5849,201.67,201.57,4.961]
["bitfinex","SOLUSD",1738531219838,1.5849,201.67,201.58,0.7437777]
["bitfinex","SOLUSD",1738531221838,1.5849,201.67,201.59,4.9605]
["bitfinex","SOLUSD",1738531222023,1.5849,201.67,201.6,0.74380391]
["bitfinex","SOLUSD",1738531222743,6.236,201.7,201.6,0.74380391]
["bitfinex","SOLUSD",1738531222912,0.25098,201.68,201.59,0.74373125]
["bitfinex","SOLUSD",1738531223116,0.25098,201.66,201.58,0.74395623]
["bitfinex","SOLUSD",1738531223415,0.25098,201.66,201.58,5.70465623]
["bitfinex","SOLUSD",1738531224445,0.72789552,201.65,201.58,5.70465623]
["bitfinex","SOLUSD",1738531224727,0.25098,201.63,201.53,0.74396232]
["bitfinex","SOLUSD",1738531224939,1.5685,201.6,201.53,0.74416163]
["bitfinex","SOLUSD",1738531225114,1.5685,201.67,201.54,13.66282853]
["bitfinex","SOLUSD",1738531225318,1.5685,201.67,201.56,13.53733853]
["bitfinex","SOLUSD",1738531225652,0.25098,201.66,201.57,10.20452757]
["bitfinex","SOLUSD",1738531225806,0.25098,201.64,201.57,10.20452757]
["bitfinex","SOLUSD",1738531226002,0.72789552,201.63,201.57,5.70452757]
["bitfinex","SOLUSD",1738531226232,0.72789552,201.63,201.52,4.9622]
["bitfinex","SOLUSD",1738531226543,0.25098,201.62,201.53,0.74405405]
["bitfinex","SOLUSD",1738531226738,2.21559552,201.65,201.53,0.74405405]
["bitfinex","SOLUSD",1738531226940,1.4877,201.65,201.53,0.74405405]
["bitfinex","SOLUSD",1738531227107,0.72789552,201.64,201.53,0.74405405]
["bitfinex","SOLUSD",1738531227306,0.25098,201.63,201.53,0.74405405]
["bitfinex","SOLUSD",1738531227520,1.4877,201.65,201.53,0.74405405]
["bitfinex","SOLUSD",1738531227810,0.25098,201.64,201.54,4.9617]
["bitfinex","SOLUSD",1738531228007,0.25098,201.62,201.55,0.74395891]
["bitfinex","SOLUSD",1738531228335,0.72789552,201.64,201.55,0.74395891]
["bitfinex","SOLUSD",1738531228644,0.25098,201.63,201.55,0.74395891]
["bitfinex","SOLUSD",1738531228819,0.25098,201.61,201.55,0.74395891]
["bitfinex","SOLUSD",1738531229014,0.25098,201.61,201.51,0.03]
["bitfinex","SOLUSD",1738531229015,0.25098,201.61,201.52,4.9621]
["bitfinex","SOLUSD",1738531229209,13.41184853,201.65,201.53,0.74417248]
["bitfinex","SOLUSD",1738531229210,0.37647,201.62,201.53,0.74417248]
["bitfinex","SOLUSD",1738531229407,0.72789552,201.61,201.54,0.74419401]
["bitfinex","SOLUSD",1738531229632,0.72789552,201.66,201.52,0.74414021]
["bitfinex","SOLUSD",1738531230143,13.78831853,201.65,201.52,0.74414021]
["bitfinex","SOLUSD",1738531230439,0.25098,201.63,201.53,4.962]
["bitfinex","SOLUSD",1738531230604,0.72789552,201.64,201.54,0.74408565]
["bitfinex","SOLUSD",1738531230805,1.4877,201.65,201.54,0.74408565]
["bitfinex","SOLUSD",1738531231620,2.29639552,201.67,201.54,0.74408565]
["bitfinex","SOLUSD",1738531231819,1.5685,201.67,201.54,0.74408565]
["bitfinex","SOLUSD",1738531232037,0.25098,201.66,201.54,0.74408565]
["bitfinex","SOLUSD",1738531232459,0.25098,201.66,201.55,4.9615]
["bitfinex","SOLUSD",1738531232635,0.25098,201.66,201.56,0.74388342]
["bitfinex","SOLUSD",1738531234551,0.25098,201.66,201.57,4.961]
["bitfinex","SOLUSD",1738531234751,0.25098,201.66,201.58,0.74391374]
["bitfinex","SOLUSD",1738531235466,1.5685,201.67,201.58,0.74391374]
["bitfinex","SOLUSD",1738531235836,1.6492,201.75,201.6,0.50196]
["bitfinex","SOLUSD",1738531236030,1.6492,201.75,201.62,13.41184853]
["bitfinex","SOLUSD",1738531236280,0.25098,201.73,201.63,0.74359282]
["bitfinex","SOLUSD",1738531236477,1.6492,201.75,201.61,0.74373549]
["bitfinex","SOLUSD",1738531236478,0.25098,201.71,201.61,0.74373549]
["bitfinex","SOLUSD",1738531236651,0.25098,201.71,201.62,5.70348518]
["bitfinex","SOLUSD",1738531236974,1.73818,201.71,201.62,5.70348518]
["bitfinex","SOLUSD",1738531238596,1.73818,201.73,201.62,5.70348518]
["bitfinex","SOLUSD",1738531238892,0.25098,201.71,201.62,5.70348518]
["bitfinex","SOLUSD",1738531239087,0.72789552,201.72,201.62,5.70348518]
["bitfinex","SOLUSD",1738531239687,0.25098,201.71,201.62,5.70348518]
["bitfinex","SOLUSD",1738531239988,1.6492,201.75,201.63,13.41184853]
["bitfinex","SOLUSD",1738531240206,1.6492,201.75,201.65,13.41184853]
["bitfinex","SOLUSD",1738531240391,0.12549,201.74,201.66,0.74340284]
["bitfinex","SOLUSD",1738531240686,0.72789552,201.74,201.57,0.74367664]
["bitfinex","SOLUSD",1738531240883,1.6492,201.75,201.63,6.08603025]
["bitfinex","SOLUSD",1738531241064,1.6492,201.75,201.64,11.47861014]
["bitfinex","SOLUSD",1738531241261,1.6492,201.75,201.65,27.11525056]
["bitfinex","SOLUSD",1738531241478,1.6492,201.75,201.67,13.53733853]
["bitfinex","SOLUSD",1738531241683,1.6492,201.75,201.68,14.19574628]
["bitfinex","SOLUSD",1738531241987,1.6492,201.75,201.69,13.41184853]
["bitfinex","SOLUSD",1738531242171,1.6492,201.75,201.7,14.19573706]
["bitfinex","SOLUSD",1738531242788,1.6492,201.75,201.71,4.9576]
["bitfinex","SOLUSD",1738531242989,1.6492,201.75,201.72,14.19572577]
["bitfinex","SOLUSD",1738531243359,0.0001,201.77,201.72,14.19572577]
["bitfinex","SOLUSD",1738531243966,1.4869,201.76,201.55,2.53988849]
["bitfinex","SOLUSD",1738531244166,0.92962766,201.75,201.56,0.38805607]
["bitfinex","SOLUSD",1738531244584,0.25098,201.74,201.56,0.38805607]
["bitfinex","SOLUSD",1738531244785,2.4168963,201.73,201.57,17.3636]
["bitfinex","SOLUSD",1738531244966,2.4168963,201.73,201.58,0.38805572]
["bitfinex","SOLUSD",1738531245184,0.25098,201.72,201.58,0.38805572]
["bitfinex","SOLUSD",1738531245702,0.25098,201.72,201.59,13.41184853]
["bitfinex","SOLUSD",1738531245876,0.25098,201.72,201.61,4.96]
["bitfinex","SOLUSD",1738531246079,0.25098,201.72,201.62,0.38794767]
["bitfinex","SOLUSD",1738531246266,0.92957347,201.76,201.62,0.38794767]
["bitfinex","SOLUSD",1738531246600,2.41647347,201.76,201.62,0.38794767]
["bitfinex","SOLUSD",1738531246798,0.25098,201.75,201.63,13.41184853]
["bitfinex","SOLUSD",1738531246973,0.25098,201.75,201.64,0.38759983]
["bitfinex","SOLUSD",1738531247174,1.18046249,201.75,201.64,0.38759983]
["bitfinex","SOLUSD",1738531247401,0.12549,201.74,201.64,0.38759983]
["bitfinex","SOLUSD",1738531247709,7.7243,201.72,201.62,0.38818602]
["bitfinex","SOLUSD",1738531247999,0.25098,201.7,201.62,5.34788602]
["bitfinex","SOLUSD",1738531248198,0.25098,201.68,201.58,0.38823699]
["bitfinex","SOLUSD",1738531248406,0.25098,201.66,201.54,4.9617]
["bitfinex","SOLUSD",1738531248584,0.25098,201.66,201.55,0.38868865]
["bitfinex","SOLUSD",1738531249186,13.78831853,201.69,201.39,0.03]
["bitfinex","SOLUSD",1738531249398,13.41184853,201.66,201.47,4.63]
["bitfinex","SOLUSD",1738531249602,0.25098,201.64,201.48,0.12549]
["bitfinex","SOLUSD",1738531249923,0.25098,201.64,201.48,1.36267462]
["bitfinex","SOLUSD",1738531250078,0.25098,201.64,201.48,0.12549]
["bitfinex","SOLUSD",1738531250424,0.12549,201.69,201.48,0.12549]
["bitfinex","SOLUSD",1738531250425,0.93001249,201.7,201.51,0.12549]
["bitfinex","SOLUSD",1738531251084,13.66282853,201.69,201.51,13.53733853]
["bitfinex","SOLUSD",1738531251284,0.25098,201.66,201.51,0.12549]
["bitfinex","SOLUSD",1738531252511,0.92985204,201.71,201.53,13.66282853]
["bitfinex","SOLUSD",1738531252728,0.92968905,201.78,201.55,0.25098]
["bitfinex","SOLUSD",1738531252889,0.92952445,201.76,201.55,20.25098]
["bitfinex","SOLUSD",1738531253217,0.25098,201.71,201.55,1.03274449]
["bitfinex","SOLUSD",1738531254112,0.0001,201.77,201.58,0.12549]
["bitfinex","SOLUSD",1738531254319,0.0001,201.77,201.61,0.12549]
["bitfinex","SOLUSD",1738531254481,0.0001,201.77,201.62,46.7184]
["bitfinex","SOLUSD",1738531255425,7.7873,201.72,201.62,46.7184]
["bitfinex","SOLUSD",1738531255595,0.0001,201.77,201.62,46.7184]
["bitfinex","SOLUSD",1738531255596,0.0001,201.77,201.63,13.91380853]
["bitfinex","SOLUSD",1738531255802,0.0001,201.77,201.67,0.12549]
["bitfinex","SOLUSD",1738531255983,0.0001,201.77,201.67,0.25098]
["bitfinex","SOLUSD",1738531256302,0.0001,201.77,201.67,0.12549]
["bitfinex","SOLUSD",1738531256479,0.0001,201.77,201.68,17.3541]
["bitfinex","SOLUSD",1738531256827,0.25108,201.77,201.68,17.3541]
["bitfinex","SOLUSD",1738531257116,0.25098,201.75,201.68,4.9583]
["bitfinex","SOLUSD",1738531257424,13.66282853,201.73,201.61,4.96]
["bitfinex","SOLUSD",1738531257620,0.9296946,201.72,201.61,4.96]
["bitfinex","SOLUSD",1738531257912,0.92972525,201.77,201.61,17.3601]
["bitfinex","SOLUSD",1738531258072,13.66282853,201.76,201.61,17.3601]
["bitfinex","SOLUSD",1738531258277,0.92953592,201.75,201.61,17.3601]
["bitfinex","SOLUSD",1738531258505,0.25098,201.74,201.61,12.4001]
["bitfinex","SOLUSD",1738531258713,1.18047264,201.74,201.61,12.4001]
["bitfinex","SOLUSD",1738531259117,0.0001,201.77,201.62,0.12549]
["bitfinex","SOLUSD",1738531259326,0.0001,201.77,201.62,13.53733853]
["bitfinex","SOLUSD",1738531259617,0.9294115,201.77,201.61,12.4001]
["bitfinex","SOLUSD",1738531259795,2.4162115,201.77,201.61,12.4001]
["bitfinex","SOLUSD",1738531259997,13.66282853,201.76,201.61,12.4001]
["bitfinex","SOLUSD",1738531260307,0.0001,201.77,201.62,0.12549]
["bitfinex","SOLUSD",1738531260520,0.0001,201.77,201.63,17.3584]
["bitfinex","SOLUSD",1738531260694,0.0001,201.77,201.63,42.1562]
["bitfinex","SOLUSD",1738531260891,0.0001,201.77,201.64,13.66282853]
["bitfinex","SOLUSD",1738531261104,0.0001,201.77,201.66,13.66282853]
["bitfinex","SOLUSD",1738531261280,0.0001,201.77,201.66,0.12549]
["bitfinex","SOLUSD",1738531261482,0.0001,201.77,201.66,13.66282853]
["bitfinex","SOLUSD",1738531261704,0.0001,201.77,201.65,0.90680457]
["bitfinex","SOLUSD",1738531261915,0.25108,201.77,201.65,0.90680457]
["bitfinex","SOLUSD",1738531262904,0.0001,201.77,201.66,17.48139]
["bitfinex","SOLUSD",1738531263183,0.0001,201.77,201.7,13.66282853]
["bitfinex","SOLUSD",1738531263519,0.0001,201.77,201.72,0.12549]
["bitfinex","SOLUSD",1738531263674,0.0001,201.77,201.71,4.52]
["bitfinex","SOLUSD",1738531263880,1.4869,201.77,201.66,4.9588]
["bitfinex","SOLUSD",1738531264113,0.12549,201.73,201.52,29.7736]
["bitfinex","SOLUSD",1738531264298,6.69797,201.67,201.52,4.9622]
["bitfinex","SOLUSD",1738531264508,0.37647,201.65,201.52,4.9622]
["bitfinex","SOLUSD",1738531264826,0.12549,201.6,201.47,35.92664972]
["bitfinex","SOLUSD",1738531264981,0.12549,201.57,201.47,35.92664972]
["bitfinex","SOLUSD",1738531265186,13.66282853,201.55,201.47,35.92664972]
["bitfinex","SOLUSD",1738531265412,0.9305342,201.54,201.47,35.92664972]
["bitfinex","SOLUSD",1738531265614,1.488,201.61,201.47,4.9934]
["bitfinex","SOLUSD",1738531265615,0.9305342,201.61,201.47,4.9934]
["bitfinex","SOLUSD",1738531265993,6.3215,201.67,201.48,13.41184853]
["bitfinex","SOLUSD",1738531265994,0.93016146,201.65,201.48,13.41184853]
["bitfinex","SOLUSD",1738531266188,6.3215,201.67,201.49,0.12549]
["bitfinex","SOLUSD",1738531266384,6.3215,201.67,201.51,13.56733853]
["bitfinex","SOLUSD",1738531266585,0.25098,201.66,201.51,13.56733853]
["bitfinex","SOLUSD",1738531267023,6.3215,201.67,201.62,0.03]
["bitfinex","SOLUSD",1738531268510,7.30414306,201.73,201.62,0.03]
["bitfinex","SOLUSD",1738531268710,6.3744,201.73,201.62,0.03]
["bitfinex","SOLUSD",1738531269140,1.18057058,201.72,201.62,0.03]
["bitfinex","SOLUSD",1738531269541,0.25098,201.72,201.62,0.03]
["bitfinex","SOLUSD",1738531269953,0.25098,201.7,201.62,0.03]
["bitfinex","SOLUSD",1738531270261,0.25098,201.68,201.62,0.03]
["bitfinex","SOLUSD",1738531270470,1.0553517,201.72,201.62,0.03]
["bitfinex","SOLUSD",1738531270628,0.12549,201.71,201.62,0.03]
["bitfinex","SOLUSD",1738531270823,0.25098,201.71,201.62,0.03]
["bitfinex","SOLUSD",1738531271029,0.25098,201.68,201.62,0.03]
["bitfinex","SOLUSD",1738531271250,0.92990039,201.67,201.62,0.03]
["bitfinex","SOLUSD",1738531272965,1.18087287,201.68,201.62,0.03]
["bitfinex","SOLUSD",1738531273262,0.25098,201.68,201.62,0.03]
["bitfinex","SOLUSD",1738531274036,13.78831853,201.71,201.62,0.03]
["bitfinex","SOLUSD",1738531274366,0.92981582,201.7,201.62,0.03]
["bitfinex","SOLUSD",1738531274855,2.41711582,201.7,201.62,0.03]
["bitfinex","SOLUSD",1738531275364,13.78831853,201.69,201.62,0.03]
["bitfinex","SOLUSD",1738531275656,0.93000825,201.68,201.62,0.03]
["bitfinex","SOLUSD",1738531276531,1.86397,201.67,201.62,0.03]
["bitfinex","SOLUSD",1738531276732,0.25098,201.65,201.62,0.03]
["bitfinex","SOLUSD",1738531277052,0.93001391,201.64,201.62,0.03]
["bitfinex","SOLUSD",1738531277438,0.25098,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738531277853,0.93003641,201.66,201.62,0.03]
["bitfinex","SOLUSD",1738531278059,0.92986009,201.68,201.62,0.03]
["bitfinex","SOLUSD",1738531278238,13.78831853,201.69,201.62,0.03]
["bitfinex","SOLUSD",1738531278558,0.25098,201.66,201.62,0.03]
["bitfinex","SOLUSD",1738531278757,1.18092072,201.66,201.62,0.03]
["bitfinex","SOLUSD",1738531279060,0.25098,201.66,201.62,0.03]
["bitfinex","SOLUSD",1738531279445,0.92991375,201.68,201.62,0.03]
["bitfinex","SOLUSD",1738531279648,0.92980258,201.72,201.62,0.03]
["bitfinex","SOLUSD",1738531279835,2.41700258,201.72,201.62,0.03]
["bitfinex","SOLUSD",1738531280035,0.37647,201.71,201.62,0.03]
["bitfinex","SOLUSD",1738531280238,0.25098,201.69,201.62,0.03]
["bitfinex","SOLUSD",1738531280476,0.9298235,201.7,201.62,0.03]
["bitfinex","SOLUSD",1738531280477,0.92982142,201.71,201.62,0.03]
["bitfinex","SOLUSD",1738531281162,0.25098,201.7,201.62,0.03]
["bitfinex","SOLUSD",1738531281461,0.92976158,201.69,201.62,0.03]
["bitfinex","SOLUSD",1738531281664,0.0001,201.77,201.66,20.0]
["bitfinex","SOLUSD",1738531281867,0.0001,201.77,201.63,11.8288]
["bitfinex","SOLUSD",1738531281868,7.58402182,201.89,201.75,0.37647]
["bitfinex","SOLUSD",1738531282179,7.58402182,201.89,201.76,31.40747257]
["bitfinex","SOLUSD",1738531282469,7.58402182,201.89,201.77,4.7]
["bitfinex","SOLUSD",1738531282639,13.55489093,201.96,201.78,18.0885095]
["bitfinex","SOLUSD",1738531282952,1.4854,201.96,201.78,18.0885095]
["bitfinex","SOLUSD",1738531283263,0.12549,201.95,201.78,5.6988095]
["bitfinex","SOLUSD",1738531283476,0.12549,201.95,201.8,30.93324972]
["bitfinex","SOLUSD",1738531283783,0.12549,201.94,201.81,0.74305488]
["bitfinex","SOLUSD",1738531284591,0.12549,201.94,201.83,4.9546]
["bitfinex","SOLUSD",1738531284753,0.063,201.98,201.84,25.02255826]
["bitfinex","SOLUSD",1738531284951,0.37647,201.97,201.84,24.27958141]
["bitfinex","SOLUSD",1738531285256,0.25098,201.93,201.84,24.27958141]
["bitfinex","SOLUSD",1738531285879,0.25098,201.93,201.83,5.69768525]
["bitfinex","SOLUSD",1738531286186,0.063,201.98,201.83,5.69768525]
["bitfinex","SOLUSD",1738531286357,0.063,201.98,201.83,18.08428525]
["bitfinex","SOLUSD",1738531286557,13.85131853,201.98,201.83,18.08428525]
["bitfinex","SOLUSD",1738531287184,15.33661853,201.98,201.83,18.08428525]
["bitfinex","SOLUSD",1738531287887,13.85131853,201.98,201.83,18.08428525]
["bitfinex","SOLUSD",1738531288400,15.33661853,201.98,201.83,5.69768525]
["bitfinex","SOLUSD",1738531288560,13.78831853,201.96,201.81,4.955]
["bitfinex","SOLUSD",1738531288761,13.78831853,201.96,201.81,5.698145]
["bitfinex","SOLUSD",1738531288959,13.78831853,201.96,201.82,0.74311532]
["bitfinex","SOLUSD",1738531289289,13.78831853,201.96,201.78,0.74307587]
["bitfinex","SOLUSD",1738531289590,13.78831853,201.96,201.77,8.22608776]
["bitfinex","SOLUSD",1738531289795,15.06357557,201.96,201.78,0.74326944]
["bitfinex","SOLUSD",1738531290369,13.78831853,201.94,201.77,4.9561]
["bitfinex","SOLUSD",1738531290564,13.78831853,201.94,201.75,4.9565]
["bitfinex","SOLUSD",1738531290884,13.78831853,201.94,201.76,0.74329644]
["bitfinex","SOLUSD",1738531291396,7.9783,201.93,201.73,5.70006926]
["bitfinex","SOLUSD",1738531291599,13.78831853,201.92,201.73,13.18319826]
["bitfinex","SOLUSD",1738531292002,13.78831853,201.92,201.73,8.22609826]
["bitfinex","SOLUSD",1738531292370,13.78831853,201.9,201.73,8.22609826]
["bitfinex","SOLUSD",1738531292582,13.78831853,201.9,201.73,13.18299826]
["bitfinex","SOLUSD",1738531293492,13.78831853,201.88,201.62,0.03]
["bitfinex","SOLUSD",1738531293807,30.37647,201.82,201.62,0.03]
["bitfinex","SOLUSD",1738531293993,0.12549,201.76,201.51,0.03]
["bitfinex","SOLUSD",1738531294176,0.12549,201.76,201.53,30.93324972]
["bitfinex","SOLUSD",1738531294177,0.37647,201.72,201.53,30.93324972]
["bitfinex","SOLUSD",1738531294516,0.37647,201.68,201.53,30.93324972]
["bitfinex","SOLUSD",1738531294812,4.6,201.67,201.53,30.93324972]
["bitfinex","SOLUSD",1738531294963,0.37647,201.64,201.51,0.03]
["bitfinex","SOLUSD",1738531295172,0.37647,201.62,201.39,0.03]
["bitfinex","SOLUSD",1738531295372,0.37647,201.6,201.39,0.03]
["bitfinex","SOLUSD",1738531295793,0.37647,201.6,201.41,5.7393892]
["bitfinex","SOLUSD",1738531296301,25.12565564,201.6,201.41,5.7393892]
["bitfinex","SOLUSD",1738531296508,26.61375564,201.6,201.42,13.41184853]
["bitfinex","SOLUSD",1738531296800,0.12549,201.57,201.43,0.74436086]
["bitfinex","SOLUSD",1738531296997,24.80853936,201.59,201.44,13.41184853]
["bitfinex","SOLUSD",1738531297210,26.23728564,201.6,201.45,0.74424579]
["bitfinex","SOLUSD",1738531297412,0.37647,201.59,201.45,0.74424579]
["bitfinex","SOLUSD",1738531297577,0.25098,201.57,201.46,4.9637]
["bitfinex","SOLUSD",1738531297774,13.66282853,201.57,201.47,0.74433921]
["bitfinex","SOLUSD",1738531297985,0.12549,201.54,201.41,0.03]
["bitfinex","SOLUSD",1738531298217,0.12549,201.5,201.41,0.03]
["bitfinex","SOLUSD",1738531299507,5.2088,201.58,201.41,4.9948]
["bitfinex","SOLUSD",1738531299713,13.78831853,201.57,201.42,0.74457084]
["bitfinex","SOLUSD",1738531300629,13.78831853,201.57,201.42,5.70917084]
["bitfinex","SOLUSD",1738531300630,0.12549,201.57,201.42,5.70917084]
["bitfinex","SOLUSD",1738531300776,1.488,201.61,201.42,5.70917084]
["bitfinex","SOLUSD",1738531300976,1.9837,201.64,201.43,13.53733853]
["bitfinex","SOLUSD",1738531301206,1.9837,201.64,201.44,0.74420888]
["bitfinex","SOLUSD",1738531301520,13.78831853,201.63,201.44,0.74420888]
["bitfinex","SOLUSD",1738531301729,13.78831853,201.63,201.45,13.41184853]
["bitfinex","SOLUSD",1738531301879,6.9403,201.72,201.47,0.12549]
["bitfinex","SOLUSD",1738531302210,16.855,201.72,201.48,0.74406034]
["bitfinex","SOLUSD",1738531302393,13.78831853,201.71,201.44,13.41184853]
["bitfinex","SOLUSD",1738531302602,13.78831853,201.71,201.46,13.41184853]
["bitfinex","SOLUSD",1738531302797,6.9409,201.7,201.47,0.7441683]
["bitfinex","SOLUSD",1738531303196,0.12549,201.69,201.48,13.53733853]
["bitfinex","SOLUSD",1738531303504,0.12549,201.69,201.5,13.41184853]
["bitfinex","SOLUSD",1738531303709,13.78831853,201.69,201.51,0.74406455]
["bitfinex","SOLUSD",1738531304597,13.78831853,201.69,201.48,0.74426625]
["bitfinex","SOLUSD",1738531304814,13.78831853,201.67,201.49,4.963]
["bitfinex","SOLUSD",1738531305126,13.78831853,201.67,201.5,0.74423809]
["bitfinex","SOLUSD",1738531306632,13.78831853,201.67,201.51,0.12549]
["bitfinex","SOLUSD",1738531306633,0.12549,201.67,201.51,0.12549]
["bitfinex","SOLUSD",1738531306800,13.78831853,201.71,201.53,17.3671]
["bitfinex","SOLUSD",1738531307000,13.78831853,201.71,201.54,0.74399592]
["bitfinex","SOLUSD",1738531308956,15.77131853,201.71,201.55,17.3653]
["bitfinex","SOLUSD",1738531309118,15.77131853,201.71,201.56,0.74387908]
["bitfinex","SOLUSD",1738531309553,1.9827,201.75,201.56,0.74387908]
["bitfinex","SOLUSD",1738531309768,1.9822,201.79,201.57,0.37647]
["bitfinex","SOLUSD",1738531310069,1.9822,201.79,201.59,0.12549]
["bitfinex","SOLUSD",1738531310222,14.88,201.84,201.62,6.5178]
["bitfinex","SOLUSD",1738531310223,1.9817,201.84,201.62,6.5178]
["bitfinex","SOLUSD",1738531310426,6.9361,201.84,201.63,0.74357591]
["bitfinex","SOLUSD",1738531310817,13.78831853,201.83,201.63,0.74357591]
["bitfinex","SOLUSD",1738531311022,13.78831853,201.81,201.64,4.9593]
["bitfinex","SOLUSD",1738531311335,13.78831853,201.81,201.65,0.74364995]
["bitfinex","SOLUSD",1738531312266,13.78831853,201.81,201.64,4.9593]
["bitfinex","SOLUSD",1738531312267,28.66831853,201.79,201.62,6.5178]
["bitfinex","SOLUSD",1738531312480,28.66831853,201.79,201.56,1.30201783]
["bitfinex","SOLUSD",1738531312481,28.66831853,201.79,201.58,4.9608]
["bitfinex","SOLUSD",1738531312767,28.66831853,201.79,201.59,0.74389975]
["bitfinex","SOLUSD",1738531312934,6.9381,201.78,201.6,4.9603]
["bitfinex","SOLUSD",1738531313140,13.78831853,201.77,201.61,0.74389118]
["bitfinex","SOLUSD",1738531314969,0.25098,201.77,201.61,0.74389118]
["bitfinex","SOLUSD",1738531315140,0.25098,201.77,201.62,17.3593]
["bitfinex","SOLUSD",1738531315350,16.75567825,201.79,201.63,0.74353331]
["bitfinex","SOLUSD",1738531315351,1.36162972,201.79,201.63,0.74353331]
["bitfinex","SOLUSD",1738531315559,3.34382972,201.79,201.63,0.74353331]
["bitfinex","SOLUSD",1738531315863,13.78831853,201.78,201.63,0.74353331]
["bitfinex","SOLUSD",1738531316076,13.78831853,201.78,201.62,4.9598]
["bitfinex","SOLUSD",1738531316442,13.78831853,201.78,201.59,4.9605]
["bitfinex","SOLUSD",1738531316643,13.78831853,201.78,201.6,0.74393593]
["bitfinex","SOLUSD",1738531317441,13.41184853,201.75,201.61,4.96]
["bitfinex","SOLUSD",1738531317746,0.37647,201.72,201.61,4.96]
["bitfinex","SOLUSD",1738531317952,0.25098,201.72,201.62,0.74385873]
["bitfinex","SOLUSD",1738531318159,0.25098,201.72,201.61,4.96]
["bitfinex","SOLUSD",1738531318359,13.78831853,201.76,201.61,4.96]
["bitfinex","SOLUSD",1738531318562,13.78831853,201.76,201.62,0.74389139]
["bitfinex","SOLUSD",1738531319566,13.78831853,201.76,201.63,17.3584]
["bitfinex","SOLUSD",1738531319783,15.77081853,201.76,201.64,0.74358022]
["bitfinex","SOLUSD",1738531320666,0.063,201.79,201.64,0.74358022]
["bitfinex","SOLUSD",1738531320667,2.0453,201.79,201.64,0.74358022]
["bitfinex","SOLUSD",1738531320978,2.0453,201.79,201.66,0.25098]
["bitfinex","SOLUSD",1738531320979,0.063,201.79,201.66,0.25098]
["bitfinex","SOLUSD",1738531321180,0.063,201.79,201.69,1.5995]
["bitfinex","SOLUSD",1738531321488,0.063,201.79,201.7,0.74330835]
["bitfinex","SOLUSD",1738531321795,0.063,201.79,201.71,17.3516]
["bitfinex","SOLUSD",1738531321964,0.063,201.79,201.72,0.74325167]
["bitfinex","SOLUSD",1738531322565,1.981,201.92,201.73,0.7432]
["bitfinex","SOLUSD",1738531322782,13.78831853,201.91,201.74,0.74316737]
["bitfinex","SOLUSD",1738531323892,1.9811,201.9,201.75,17.3481]
["bitfinex","SOLUSD",1738531324093,1.9811,201.9,201.76,0.74318084]
["bitfinex","SOLUSD",1738531324393,0.25098,201.86,201.76,0.74318084]
["bitfinex","SOLUSD",1738531324556,13.66282853,201.86,201.76,0.74318084]
["bitfinex","SOLUSD",1738531325486,5.0152,201.93,201.77,4.9561]
["bitfinex","SOLUSD",1738531325795,13.78831853,201.91,201.77,5.69936832]
["bitfinex","SOLUSD",1738531326275,13.78831853,201.91,201.77,18.08966832]
["bitfinex","SOLUSD",1738531326477,13.78831853,201.91,201.77,5.69936832]
["bitfinex","SOLUSD",1738531326659,13.78831853,201.91,201.74,4.9568]
["bitfinex","SOLUSD",1738531326988,13.78831853,201.91,201.75,0.74335745]
["bitfinex","SOLUSD",1738531327995,1.9811,201.9,201.76,4.9563]
["bitfinex","SOLUSD",1738531328201,1.9811,201.9,201.77,0.74329408]
["bitfinex","SOLUSD",1738531328901,0.063,201.93,201.77,0.74329408]
["bitfinex","SOLUSD",1738531329082,2.0439,201.93,201.77,0.74329408]
["bitfinex","SOLUSD",1738531329403,13.78831853,201.92,201.77,0.74329408]
["bitfinex","SOLUSD",1738531330303,0.12549,201.89,201.78,4.9558]
["bitfinex","SOLUSD",1738531330597,13.53733853,201.87,201.73,0.7432]
["bitfinex","SOLUSD",1738531330802,0.25098,201.84,201.74,0.743355]
["bitfinex","SOLUSD",1738531331100,6.9337,201.91,201.74,5.700155]
["bitfinex","SOLUSD",1738531331302,13.78831853,201.9,201.74,5.700155]
["bitfinex","SOLUSD",1738531331508,13.78831853,201.9,201.69,0.74347923]
["bitfinex","SOLUSD",1738531331509,13.78831853,201.88,201.69,0.74347923]
["bitfinex","SOLUSD",1738531331676,13.78831853,201.88,201.66,6.5471]
["bitfinex","SOLUSD",1738531332014,1.981,201.91,201.69,6.1428]
["bitfinex","SOLUSD",1738531332306,0.063,201.93,201.71,17.3516]
["bitfinex","SOLUSD",1738531332470,0.063,201.93,201.72,8.30527498]
["bitfinex","SOLUSD",1738531332908,1.752e-05,202.23,202.08,29.64]
["bitfinex","SOLUSD",1738531333205,103.68198219,202.34,202.11,24.23441147]
["bitfinex","SOLUSD",1738531333382,103.68198219,202.34,202.12,0.74137847]
["bitfinex","SOLUSD",1738531333571,103.68198219,202.34,202.13,6.46465117]
["bitfinex","SOLUSD",1738531333907,52.79158219,202.34,202.17,24.49387971]
["bitfinex","SOLUSD",1738531334105,26.57718219,202.34,202.19,24.32448546]
["bitfinex","SOLUSD",1738531334272,24.09793369,202.54,202.21,24.17100339]
["bitfinex","SOLUSD",1738531334473,6.9125,202.53,202.23,24.50627683]
["bitfinex","SOLUSD",1738531334693,6.9125,202.53,202.22,18.04899598]
["bitfinex","SOLUSD",1738531334694,6.9125,202.53,202.25,24.60554824]
["bitfinex","SOLUSD",1738531334901,6.9125,202.53,202.27,24.87058037]
["bitfinex","SOLUSD",1738531335068,1.975,202.53,202.29,24.34975036]
["bitfinex","SOLUSD",1738531335407,0.15,202.61,202.33,38.19927167]
["bitfinex","SOLUSD",1738531335606,19.00841746,202.66,202.34,25.34360378]
["bitfinex","SOLUSD",1738531335903,0.063,202.56,202.31,24.77632119]
["bitfinex","SOLUSD",1738531336108,0.063,202.56,202.34,24.60275656]
["bitfinex","SOLUSD",1738531336277,0.063,202.56,202.31,24.77632119]
["bitfinex","SOLUSD",1738531336479,13.78831853,202.55,202.33,24.66193314]
["bitfinex","SOLUSD",1738531336812,28.66831853,202.55,202.31,24.77632119]
["bitfinex","SOLUSD",1738531337111,28.66831853,202.55,202.24,5.6247]
["bitfinex","SOLUSD",1738531337112,28.66831853,202.55,202.27,24.87058037]
["bitfinex","SOLUSD",1738531337277,28.66831853,202.55,202.28,0.74139049]
["bitfinex","SOLUSD",1738531337479,28.66831853,202.52,202.28,24.33276085]
["bitfinex","SOLUSD",1738531337783,28.66831853,202.5,202.25,24.60554824]
["bitfinex","SOLUSD",1738531337981,13.78831853,202.5,202.26,0.7415131]
["bitfinex","SOLUSD",1738531338380,13.78831853,202.5,202.27,24.87058037]
["bitfinex","SOLUSD",1738531338714,5.6,202.51,202.29,24.34975036]
["bitfinex","SOLUSD",1738531338715,6.9139,202.49,202.29,24.34975036]
["bitfinex","SOLUSD",1738531338882,13.78831853,202.48,202.29,24.34975036]
["bitfinex","SOLUSD",1738531339500,13.78831853,202.48,202.31,24.77632119]
["bitfinex","SOLUSD",1738531339682,3.01459193,202.54,202.31,24.77632119]
["bitfinex","SOLUSD",1738531339994,1.7533,202.55,202.31,24.77632119]
["bitfinex","SOLUSD",1738531340289,1.7533,202.55,202.32,0.74130394]
["bitfinex","SOLUSD",1738531340501,1.7533,202.55,202.33,24.66193314]
["bitfinex","SOLUSD",1738531340670,1.7533,202.55,202.35,24.58160753]
["bitfinex","SOLUSD",1738531340873,1.7533,202.55,202.3,13.41184853]
["bitfinex","SOLUSD",1738531340874,0.063,202.5,202.37,24.20904196]
["bitfinex","SOLUSD",1738531341099,0.063,202.5,202.34,24.60275656]
["bitfinex","SOLUSD",1738531341305,0.063,202.5,202.37,24.20904196]
["bitfinex","SOLUSD",1738531341489,0.063,202.5,202.29,24.34975036]
["bitfinex","SOLUSD",1738531341688,5.54,202.61,202.31,24.77632119]
["bitfinex","SOLUSD",1738531341892,5.54,202.61,202.3,0.7410928]
["bitfinex","SOLUSD",1738531341893,13.78831853,202.6,202.33,24.66193314]
["bitfinex","SOLUSD",1738531342090,13.78831853,202.6,202.35,24.58160753]
["bitfinex","SOLUSD",1738531342313,13.78831853,202.6,202.36,0.74106545]
["bitfinex","SOLUSD",1738531342807,13.78831853,202.54,202.36,0.74106545]
["bitfinex","SOLUSD",1738531343022,13.78831853,202.54,202.37,13.41184853]
["bitfinex","SOLUSD",1738531343184,13.78831853,202.54,202.38,0.74086478]
["bitfinex","SOLUSD",1738531343595,13.53733853,202.58,202.38,0.74086478]
["bitfinex","SOLUSD",1738531344096,6.9111,202.57,202.38,0.74086478]
["bitfinex","SOLUSD",1738531344309,6.9111,202.57,202.38,0.74101641]
["bitfinex","SOLUSD",1738531344617,6.9111,202.57,202.32,4.9426]
["bitfinex","SOLUSD",1738531344906,6.9111,202.57,202.33,14.15296765]
["bitfinex","SOLUSD",1738531345499,16.7842,202.57,202.34,13.66282853]
["bitfinex","SOLUSD",1738531345677,13.78831853,202.56,202.36,13.41184853]
["bitfinex","SOLUSD",1738531345882,13.78831853,202.56,202.38,13.41184853]
["bitfinex","SOLUSD",1738531346179,13.78831853,202.56,202.39,0.74088368]
["bitfinex","SOLUSD",1738531346380,1.9748,202.55,202.4,13.41184853]
["bitfinex","SOLUSD",1738531346580,1.9748,202.55,202.42,13.41184853]
["bitfinex","SOLUSD",1738531346804,0.25098,202.54,202.43,0.7408121]
["bitfinex","SOLUSD",1738531346991,0.25098,202.54,202.44,13.41184853]
["bitfinex","SOLUSD",1738531347199,0.25098,202.54,202.45,0.74074822]
["bitfinex","SOLUSD",1738531349307,18.34744853,202.61,202.45,0.74074822]
["bitfinex","SOLUSD",1738531349308,1.9743,202.6,202.46,13.41184853]
["bitfinex","SOLUSD",1738531349481,1.9743,202.6,202.48,13.41184853]
["bitfinex","SOLUSD",1738531349685,0.12549,202.59,202.5,13.41184853]
["bitfinex","SOLUSD",1738531349902,0.12549,202.59,202.51,0.74044063]
["bitfinex","SOLUSD",1738531350091,1.5807,202.76,202.52,13.41184853]
["bitfinex","SOLUSD",1738531350410,1.5807,202.76,202.51,0.74044063]
["bitfinex","SOLUSD",1738531350411,1.9737,202.66,202.53,0.7403953]
["bitfinex","SOLUSD",1738531350725,1.9737,202.66,202.51,13.41184853]
["bitfinex","SOLUSD",1738531350726,0.37647,202.63,202.45,0.74041562]
["bitfinex","SOLUSD",1738531350890,0.37647,202.63,202.4,1.24278636]
["bitfinex","SOLUSD",1738531350891,0.37647,202.63,202.46,0.74050771]
["bitfinex","SOLUSD",1738531351090,0.37647,202.63,202.42,0.74063311]
["bitfinex","SOLUSD",1738531351524,1.4804,202.64,202.42,0.74063311]
["bitfinex","SOLUSD",1738531351686,1.4804,202.64,202.43,13.91380853]
["bitfinex","SOLUSD",1738531352002,1.4802,202.68,202.46,0.25098]
["bitfinex","SOLUSD",1738531352195,1.4802,202.68,202.51,0.12549]
["bitfinex","SOLUSD",1738531352397,1.4802,202.68,202.53,0.25098]
["bitfinex","SOLUSD",1738531352602,1.4798,202.73,202.57,0.25098]
["bitfinex","SOLUSD",1738531352805,1.4798,202.72,202.59,13.41184853]
["bitfinex","SOLUSD",1738531352999,3.7288,202.77,202.6,0.74006832]
["bitfinex","SOLUSD",1738531353200,0.03,202.77,202.6,0.74006832]
["bitfinex","SOLUSD",1738531353398,0.03,202.77,202.61,13.41184853]
["bitfinex","SOLUSD",1738531353616,1.4799,202.71,202.62,0.74011117]
["bitfinex","SOLUSD",1738531354084,0.03,202.77,202.63,13.41184853]
["bitfinex","SOLUSD",1738531354289,0.03,202.77,202.65,13.41184853]
["bitfinex","SOLUSD",1738531354590,0.03,202.77,202.67,13.41184853]
["bitfinex","SOLUSD",1738531354793,0.03,202.77,202.68,0.73984929]
["bitfinex","SOLUSD",1738531355208,0.03,202.77,202.62,0.73985585]
["bitfinex","SOLUSD",1738531355519,0.03,202.77,202.58,5.42]
["bitfinex","SOLUSD",1738531355720,0.03,202.77,202.59,0.74030498]
["bitfinex","SOLUSD",1738531356219,0.03,202.77,202.6,13.41184853]
["bitfinex","SOLUSD",1738531356418,0.03,202.77,202.61,0.74014138]
["bitfinex","SOLUSD",1738531356594,0.03,202.77,202.62,13.41184853]
["bitfinex","SOLUSD",1738531356798,0.03,202.77,202.63,0.74004775]
["bitfinex","SOLUSD",1738531357443,0.03,202.77,202.58,5.42]
["bitfinex","SOLUSD",1738531357649,0.03,202.77,202.5,0.74003357]
["bitfinex","SOLUSD",1738531358243,0.03,202.77,202.51,13.41184853]
["bitfinex","SOLUSD",1738531358446,0.37647,202.74,202.51,0.74040487]
["bitfinex","SOLUSD",1738531358644,13.41184853,202.73,202.51,0.74040487]
["bitfinex","SOLUSD",1738531358948,12.5783,202.73,202.51,0.74040487]
["bitfinex","SOLUSD",1738531359150,0.37647,202.72,202.52,0.12549]
["bitfinex","SOLUSD",1738531359336,0.37647,202.72,202.53,0.7403511]
["bitfinex","SOLUSD",1738531359532,0.37647,202.72,202.54,0.12549]
["bitfinex","SOLUSD",1738531359724,0.37647,202.72,202.56,13.41184853]
["bitfinex","SOLUSD",1738531359926,0.37647,202.72,202.58,13.41184853]
["bitfinex","SOLUSD",1738531360145,0.37647,202.72,202.59,0.74017698]
["bitfinex","SOLUSD",1738531360649,0.37647,202.68,202.51,0.12549]
["bitfinex","SOLUSD",1738531360845,0.37647,202.66,202.52,0.74038604]
["bitfinex","SOLUSD",1738531361143,0.37647,202.62,202.48,1.5122]
["bitfinex","SOLUSD",1738531361341,0.37647,202.6,202.49,6.1779]
["bitfinex","SOLUSD",1738531361548,0.37647,202.58,202.43,0.74072588]
["bitfinex","SOLUSD",1738531361846,0.37647,202.54,202.41,6.65]
["bitfinex","SOLUSD",1738531362044,0.37647,202.54,202.42,0.74094365]
["bitfinex","SOLUSD",1738531362349,0.37647,202.54,202.41,6.65]
["bitfinex","SOLUSD",1738531362554,0.37647,202.52,202.42,0.74096063]
["bitfinex","SOLUSD",1738531362851,0.37647,202.54,202.41,6.65]
["bitfinex","SOLUSD",1738531362852,0.12549,202.5,202.43,0.74094434]
["bitfinex","SOLUSD",1738531363031,5.1807,202.67,202.44,13.41184853]
["bitfinex","SOLUSD",1738531363230,5.1807,202.67,202.46,13.41184853]
["bitfinex","SOLUSD",1738531363437,5.1807,202.67,202.48,13.41184853]
["bitfinex","SOLUSD",1738531363651,13.78831853,202.66,202.49,0.74051557]
["bitfinex","SOLUSD",1738531364064,13.78831853,202.66,202.5,13.41184853]
["bitfinex","SOLUSD",1738531364232,13.78831853,202.66,202.52,13.41184853]
["bitfinex","SOLUSD",1738531364560,0.37647,202.66,202.53,0.74047928]
["bitfinex","SOLUSD",1738531364761,0.12549,202.63,202.53,0.74047928]
["bitfinex","SOLUSD",1738531365061,0.12549,202.63,202.54,13.41184853]
["bitfinex","SOLUSD",1738531365257,0.12549,202.63,202.55,0.74035246]
["bitfinex","SOLUSD",1738531365453,1.48,202.7,202.56,13.41184853]
["bitfinex","SOLUSD",1738531365646,0.03,202.67,202.57,0.74027056]
["bitfinex","SOLUSD",1738531366046,0.03,202.67,202.51,0.86581526]
["bitfinex","SOLUSD",1738531366233,0.03,202.67,202.52,13.41184853]
["bitfinex","SOLUSD",1738531366429,0.03,202.67,202.53,0.74028785]
["bitfinex","SOLUSD",1738531367135,13.41184853,202.66,202.53,0.74028785]
["bitfinex","SOLUSD",1738531367345,0.37647,202.65,202.51,0.74040984]
["bitfinex","SOLUSD",1738531367657,0.37647,202.65,202.52,13.41184853]
["bitfinex","SOLUSD",1738531367958,0.37647,202.65,202.53,0.7405043]
["bitfinex","SOLUSD",1738531368342,0.12549,202.62,202.53,0.7405043]
["bitfinex","SOLUSD",1738531369469,0.12549,202.56,202.5,0.063]
["bitfinex","SOLUSD",1738531369645,0.12549,202.54,202.5,0.063]
["bitfinex","SOLUSD",1738531369846,0.12549,202.52,202.5,0.063]
["bitfinex","SOLUSD",1738531370245,13.78831853,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738531370452,1.85787,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738531372175,1.4803,202.66,202.5,0.0001]
["bitfinex","SOLUSD",1738531372346,5.1812,202.66,202.5,0.0001]
["bitfinex","SOLUSD",1738531372652,13.78831853,202.65,202.5,0.0001]
["bitfinex","SOLUSD",1738531372856,13.78831853,202.65,202.5,0.740716]
["bitfinex","SOLUSD",1738531373251,13.78831853,202.65,202.5,0.0001]
["bitfinex","SOLUSD",1738531373557,13.78831853,202.65,202.51,13.41184853]
["bitfinex","SOLUSD",1738531373766,0.37647,202.65,202.52,0.74049029]
["bitfinex","SOLUSD",1738531374150,0.37647,202.63,202.52,0.74049029]
["bitfinex","SOLUSD",1738531374356,0.12549,202.63,202.53,13.41184853]
["bitfinex","SOLUSD",1738531374671,0.12549,202.63,202.54,0.74041573]
["bitfinex","SOLUSD",1738531375050,0.37647,202.63,202.54,0.74041573]
["bitfinex","SOLUSD",1738531375255,0.12549,202.63,202.55,0.74040463]
["bitfinex","SOLUSD",1738531375473,1.4803,202.66,202.52,13.41184853]
["bitfinex","SOLUSD",1738531375782,1.4803,202.66,202.53,0.74032081]
["bitfinex","SOLUSD",1738531376173,0.03,202.67,202.53,0.74032081]
["bitfinex","SOLUSD",1738531376359,0.03,202.67,202.54,0.25098]
["bitfinex","SOLUSD",1738531376555,0.03,202.67,202.53,0.74032081]
["bitfinex","SOLUSD",1738531376556,0.03,202.67,202.56,13.66282853]
["bitfinex","SOLUSD",1738531376783,0.03,202.67,202.59,0.25098]
["bitfinex","SOLUSD",1738531376954,0.03,202.67,202.61,13.66282853]
["bitfinex","SOLUSD",1738531377295,0.03,202.67,202.62,5.88000573]
["bitfinex","SOLUSD",1738531378270,0.03,202.67,202.63,13.41184853]
["bitfinex","SOLUSD",1738531378456,0.03,202.67,202.64,0.73997326]
["bitfinex","SOLUSD",1738531378782,0.03,202.67,202.64,0.73998399]
["bitfinex","SOLUSD",1738531378990,0.03,202.67,202.65,13.41184853]
["bitfinex","SOLUSD",1738531379153,0.03,202.67,202.66,14.15176824]
["bitfinex","SOLUSD",1738531379977,0.03,202.67,202.66,0.73991971]
["bitfinex","SOLUSD",1738531380175,0.03,202.67,202.65,3.6418834]
["bitfinex","SOLUSD",1738531381387,0.03,202.67,202.66,3.6418834]
["bitfinex","SOLUSD",1738531381986,0.03,202.67,202.66,8.34e-05]
["bitfinex","SOLUSD",1738531382149,0.03,202.67,202.53,0.063]
["bitfinex","SOLUSD",1738531382566,0.37647,202.66,202.53,0.063]
["bitfinex","SOLUSD",1738531383071,0.37647,202.6,202.53,0.063]
["bitfinex","SOLUSD",1738531383264,0.12549,202.58,202.53,0.063]
["bitfinex","SOLUSD",1738531383468,0.03,202.67,202.53,0.063]
["bitfinex","SOLUSD",1738531384064,0.03,202.67,202.54,13.41184853]
["bitfinex","SOLUSD",1738531384265,0.03,202.67,202.53,0.063]
["bitfinex","SOLUSD",1738531384860,0.03,202.67,202.53,0.80343093]
["bitfinex","SOLUSD",1738531385361,0.37647,202.66,202.53,0.80343093]
["bitfinex","SOLUSD",1738531385788,0.37647,202.66,202.53,0.063]
["bitfinex","SOLUSD",1738531386289,0.37647,202.66,202.53,13.47484853]
["bitfinex","SOLUSD",1738531386496,0.37647,202.66,202.54,0.7404009]
["bitfinex","SOLUSD",1738531386864,0.37647,202.62,202.53,0.063]
["bitfinex","SOLUSD",1738531387358,0.37647,202.6,202.53,0.063]
["bitfinex","SOLUSD",1738531387562,0.03,202.67,202.53,0.063]
["bitfinex","SOLUSD",1738531387563,13.78831853,202.58,202.53,0.063]
["bitfinex","SOLUSD",1738531387797,13.78831853,202.58,202.5,0.0001]
["bitfinex","SOLUSD",1738531388303,13.78831853,202.56,202.34,0.7408674]
["bitfinex","SOLUSD",1738531388500,28.66831853,202.56,202.33,6.4405]
["bitfinex","SOLUSD",1738531388667,13.78831853,202.56,202.32,0.063]
["bitfinex","SOLUSD",1738531388867,13.78831853,202.56,202.32,0.80415765]
["bitfinex","SOLUSD",1738531389187,13.78831853,202.56,202.33,13.41184853]
["bitfinex","SOLUSD",1738531389374,13.78831853,202.54,202.32,0.063]
["bitfinex","SOLUSD",1738531390807,13.78831853,202.54,202.33,13.41184853]
["bitfinex","SOLUSD",1738531391014,13.78831853,202.54,202.34,0.74115989]
["bitfinex","SOLUSD",1738531391800,13.78831853,202.52,202.34,0.74115989]
["bitfinex","SOLUSD",1738531392107,13.78831853,202.52,202.35,13.41184853]
["bitfinex","SOLUSD",1738531392276,13.78831853,202.52,202.37,13.41184853]
["bitfinex","SOLUSD",1738531392476,0.37647,202.52,202.39,13.41184853]
["bitfinex","SOLUSD",1738531392801,0.12549,202.52,202.41,13.41184853]
["bitfinex","SOLUSD",1738531393115,0.12549,202.52,202.42,0.74076422]
["bitfinex","SOLUSD",1738531393277,1.4808,202.58,202.44,0.12549]
["bitfinex","SOLUSD",1738531393478,1.4808,202.58,202.46,13.41184853]
["bitfinex","SOLUSD",1738531393479,0.25098,202.57,202.46,13.41184853]
["bitfinex","SOLUSD",1738531393697,0.25098,202.57,202.47,0.74067523]
["bitfinex","SOLUSD",1738531393698,1.481,202.56,202.47,0.74067523]
["bitfinex","SOLUSD",1738531397319,1.481,202.56,202.39,0.74067302]
["bitfinex","SOLUSD",1738531397320,0.37647,202.55,202.39,0.74067302]
["bitfinex","SOLUSD",1738531397472,0.12549,202.52,202.39,0.74067302]
["bitfinex","SOLUSD",1738531397677,0.12549,202.48,202.38,5.02]
["bitfinex","SOLUSD",1738531397976,0.12549,202.46,202.32,0.80409224]
["bitfinex","SOLUSD",1738531398194,0.12549,202.46,202.33,13.41184853]
["bitfinex","SOLUSD",1738531398397,5.43688,202.47,202.35,13.41184853]
["bitfinex","SOLUSD",1738531398600,0.12549,202.46,202.36,0.74104722]
["bitfinex","SOLUSD",1738531398809,0.12549,202.44,202.32,0.80413299]
["bitfinex","SOLUSD",1738531399512,0.12549,202.42,202.32,0.063]
["bitfinex","SOLUSD",1738531399684,0.12549,202.38,202.32,0.063]
["bitfinex","SOLUSD",1738531399884,0.25098,202.36,202.32,0.063]
["bitfinex","SOLUSD",1738531400089,0.12549,202.35,202.32,0.0001]
["bitfinex","SOLUSD",1738531400501,0.12549,202.33,202.27,0.0001]
["bitfinex","SOLUSD",1738531400702,0.25098,202.34,202.27,0.0001]
["bitfinex","SOLUSD",1738531401288,0.12549,202.33,202.27,0.0001]
["bitfinex","SOLUSD",1738531401504,0.12549,202.33,202.15,0.74168732]
["bitfinex","SOLUSD",1738531401905,0.37647,202.32,202.15,0.74168732]
["bitfinex","SOLUSD",1738531402098,5.1899,202.31,202.15,0.74168732]
["bitfinex","SOLUSD",1738531402299,1.4828,202.31,202.16,13.66282853]
["bitfinex","SOLUSD",1738531402511,1.4828,202.31,202.18,13.66282853]
["bitfinex","SOLUSD",1738531402715,0.12549,202.3,202.2,13.41184853]
["bitfinex","SOLUSD",1738531403017,0.37647,202.3,202.15,0.74159678]
["bitfinex","SOLUSD",1738531403311,0.37647,202.3,202.09,6.358]
["bitfinex","SOLUSD",1738531403312,0.12549,202.27,202.09,6.358]
["bitfinex","SOLUSD",1738531403613,0.12549,202.26,202.15,0.74190748]
["bitfinex","SOLUSD",1738531403906,0.12549,202.26,202.11,13.53733853]
["bitfinex","SOLUSD",1738531404115,0.12549,202.24,202.13,13.41184853]
["bitfinex","SOLUSD",1738531404412,0.12549,202.24,202.14,0.741891]
["bitfinex","SOLUSD",1738531405593,7.4143,202.31,202.14,0.741891]
["bitfinex","SOLUSD",1738531405594,1.483,202.28,202.16,0.12549]
["bitfinex","SOLUSD",1738531405799,1.483,202.28,202.18,13.41184853]
["bitfinex","SOLUSD",1738531405997,1.483,202.28,202.19,0.74166646]
["bitfinex","SOLUSD",1738531406212,1.4827,202.32,202.2,13.41184853]
["bitfinex","SOLUSD",1738531406412,1.4827,202.32,202.23,0.25098]
["bitfinex","SOLUSD",1738531406709,1.4825,202.36,202.24,0.74139266]
["bitfinex","SOLUSD",1738531406912,0.12549,202.34,202.18,0.74151297]
["bitfinex","SOLUSD",1738531407109,0.12549,202.32,202.14,0.74175111]
["bitfinex","SOLUSD",1738531407337,0.12549,202.3,202.11,13.78831853]
["bitfinex","SOLUSD",1738531407615,5.1905,202.29,202.14,0.12549]
["bitfinex","SOLUSD",1738531407908,5.1905,202.29,202.16,13.66282853]
["bitfinex","SOLUSD",1738531408116,5.1905,202.29,202.18,13.41184853]
["bitfinex","SOLUSD",1738531408313,5.1905,202.29,202.19,0.74169412]
["bitfinex","SOLUSD",1738531408935,12.5984,202.41,202.2,13.78831853]
["bitfinex","SOLUSD",1738531409230,12.5984,202.41,202.21,0.74139336]
["bitfinex","SOLUSD",1738531410217,13.78831853,202.4,202.21,0.74139336]
["bitfinex","SOLUSD",1738531410591,13.78831853,202.4,202.22,13.53733853]
["bitfinex","SOLUSD",1738531410890,13.78831853,202.4,202.24,13.41184853]
["bitfinex","SOLUSD",1738531411089,13.78831853,202.4,202.25,0.74146787]
["bitfinex","SOLUSD",1738531411533,0.37647,202.4,202.25,0.74146787]
["bitfinex","SOLUSD",1738531411691,0.37647,202.4,202.21,0.74137988]
["bitfinex","SOLUSD",1738531412418,0.37647,202.38,202.22,13.66282853]
["bitfinex","SOLUSD",1738531412622,0.25098,202.38,202.24,13.66282853]
["bitfinex","SOLUSD",1738531412920,0.25098,202.38,202.26,13.41184853]
["bitfinex","SOLUSD",1738531413108,0.12549,202.38,202.28,13.41184853]
["bitfinex","SOLUSD",1738531413295,0.12549,202.38,202.29,0.74135555]
["bitfinex","SOLUSD",1738531413491,1.4822,202.39,202.3,13.41184853]
["bitfinex","SOLUSD",1738531413710,1.4822,202.39,202.32,13.41184853]
["bitfinex","SOLUSD",1738531413910,1.4819,202.43,202.34,13.41184853]
["bitfinex","SOLUSD",1738531414113,1.4819,202.43,202.35,0.74110515]
["bitfinex","SOLUSD",1738531414530,0.12549,202.43,202.35,0.74110515]
["bitfinex","SOLUSD",1738531416258,0.12549,202.41,202.28,0.74111604]
["bitfinex","SOLUSD",1738531416543,1.4816,202.48,202.29,13.91380853]
["bitfinex","SOLUSD",1738531416742,1.4811,202.55,202.33,13.91380853]
["bitfinex","SOLUSD",1738531416905,1.4811,202.55,202.4,13.78831853]
["bitfinex","SOLUSD",1738531417108,1.4811,202.55,202.43,0.12549]
["bitfinex","SOLUSD",1738531417436,1.4811,202.55,202.45,13.53733853]
["bitfinex","SOLUSD",1738531417612,1.4811,202.55,202.47,13.41184853]
["bitfinex","SOLUSD",1738531417814,0.03,202.67,202.49,13.41184853]
["bitfinex","SOLUSD",1738531418018,1.4806,202.62,202.52,0.12549]
["bitfinex","SOLUSD",1738531418226,0.03,202.67,202.53,0.74036135]
["bitfinex","SOLUSD",1738531418630,0.03,202.67,202.54,13.53733853]
["bitfinex","SOLUSD",1738531418939,0.03,202.67,202.55,14.15212501]
["bitfinex","SOLUSD",1738531421745,0.03,202.67,202.55,14.40310501]
["bitfinex","SOLUSD",1738531421952,0.03,202.67,202.55,14.15212501]
["bitfinex","SOLUSD",1738531422848,0.12549,202.63,202.49,0.74039303]
["bitfinex","SOLUSD",1738531423015,0.03,202.67,202.49,0.74039303]
["bitfinex","SOLUSD",1738531423216,0.03,202.67,202.5,1.5739]
["bitfinex","SOLUSD",1738531423412,0.03,202.67,202.55,0.12549]
["bitfinex","SOLUSD",1738531423644,0.03,202.67,202.61,0.12549]
["bitfinex","SOLUSD",1738531423839,0.03,202.67,202.63,13.66282853]
["bitfinex","SOLUSD",1738531424041,0.03,202.67,202.65,13.66282853]
["bitfinex","SOLUSD",1738531424214,0.03,202.67,202.66,14.1517077]
["bitfinex","SOLUSD",1738531424418,0.03,202.67,202.66,14.2771977]
["bitfinex","SOLUSD",1738531425335,0.03,202.77,202.67,13.66282853]
["bitfinex","SOLUSD",1738531425639,0.03,202.77,202.69,13.41184853]
["bitfinex","SOLUSD",1738531425839,0.03,202.77,202.71,13.41184853]
["bitfinex","SOLUSD",1738531426026,0.03,202.77,202.74,0.25098]
["bitfinex","SOLUSD",1738531426231,0.03,202.77,202.76,13.66282853]
["bitfinex","SOLUSD",1738531426619,0.03,202.83,202.77,0.12549]
["bitfinex","SOLUSD",1738531426819,0.03,202.83,202.79,13.41184853]
["bitfinex","SOLUSD",1738531427048,0.03,202.83,202.8,0.73940687]
["bitfinex","SOLUSD",1738531427332,0.03,202.83,202.81,13.41184853]
["bitfinex","SOLUSD",1738531427532,0.03,202.83,202.82,14.15121665]
["bitfinex","SOLUSD",1738531428336,0.03,202.83,202.82,14.27670665]
["bitfinex","SOLUSD",1738531428537,0.03,202.83,202.82,14.52768665]
["bitfinex","SOLUSD",1738531428728,0.03,202.83,202.82,14.40219665]
["bitfinex","SOLUSD",1738531428921,0.03,202.83,202.82,14.27670665]
["bitfinex","SOLUSD",1738531429327,0.03,202.98,202.82,14.27670665]
["bitfinex","SOLUSD",1738531429328,23.77733201,203.14,202.84,0.12549]
["bitfinex","SOLUSD",1738531429528,23.77733201,203.14,202.86,13.53733853]
["bitfinex","SOLUSD",1738531429722,38.65733201,203.14,202.87,0.73912648]
["bitfinex","SOLUSD",1738531429924,13.78831853,203.13,202.88,4.78]
["bitfinex","SOLUSD",1738531430124,13.78831853,203.13,202.9,29.385443]
["bitfinex","SOLUSD",1738531430339,0.37647,203.13,202.91,14.15099322]
["bitfinex","SOLUSD",1738531430753,0.37647,203.11,202.91,14.15099322]
["bitfinex","SOLUSD",1738531430929,13.66282853,203.07,202.91,14.15099322]
["bitfinex","SOLUSD",1738531431127,13.66282853,203.07,202.91,0.73914469]
["bitfinex","SOLUSD",1738531431628,0.25098,203.05,202.91,0.73914469]
["bitfinex","SOLUSD",1738531431827,0.25098,203.05,202.91,14.15099322]
["bitfinex","SOLUSD",1738531432026,12.5566,203.08,202.92,13.41184853]
["bitfinex","SOLUSD",1738531432238,12.5566,203.08,202.93,0.73893487]
["bitfinex","SOLUSD",1738531432443,13.78831853,203.07,202.93,0.73893487]
["bitfinex","SOLUSD",1738531432830,6.1698,203.16,202.93,0.73893487]
["bitfinex","SOLUSD",1738531432831,0.03,203.04,202.94,13.66282853]
["bitfinex","SOLUSD",1738531433044,0.03,203.04,202.93,0.73893487]
["bitfinex","SOLUSD",1738531433045,0.03,203.04,202.96,13.66282853]
["bitfinex","SOLUSD",1738531433244,0.03,203.04,202.98,13.41184853]
["bitfinex","SOLUSD",1738531433557,0.03,203.04,202.99,0.7387794]
["bitfinex","SOLUSD",1738531434021,0.03,203.04,202.94,13.53733853]
["bitfinex","SOLUSD",1738531434225,0.37647,203.03,202.92,29.385443]
["bitfinex","SOLUSD",1738531434428,0.03,203.04,202.92,29.385443]
["bitfinex","SOLUSD",1738531435140,0.03,203.04,202.91,29.385443]
["bitfinex","SOLUSD",1738531435947,0.03,203.04,202.92,0.73919882]
["bitfinex","SOLUSD",1738531436121,0.03,203.04,202.86,0.73904414]
["bitfinex","SOLUSD",1738531436326,0.03,203.04,202.85,6.6225]
["bitfinex","SOLUSD",1738531436526,0.03,203.04,202.86,0.73932214]
["bitfinex","SOLUSD",1738531437746,0.03,203.04,202.87,13.41184853]
["bitfinex","SOLUSD",1738531438046,0.03,203.04,202.89,13.53733853]
["bitfinex","SOLUSD",1738531438245,0.03,203.04,202.9,0.73900637]
["bitfinex","SOLUSD",1738531438452,0.03,203.04,202.86,0.73919523]
["bitfinex","SOLUSD",1738531438844,0.03,203.04,202.87,13.41184853]
["bitfinex","SOLUSD",1738531439043,0.03,203.04,202.88,0.73915046]
["bitfinex","SOLUSD",1738531439951,0.03,203.04,202.89,0.73920665]
["bitfinex","SOLUSD",1738531440156,10.18202116,203.16,202.87,0.73919353]
["bitfinex","SOLUSD",1738531440456,1.597,203.17,202.88,0.12549]
["bitfinex","SOLUSD",1738531440643,1.597,203.17,202.89,0.73902269]
["bitfinex","SOLUSD",1738531441023,1.597,203.17,202.9,0.12549]
["bitfinex","SOLUSD",1738531441222,1.597,203.17,202.92,13.41184853]
["bitfinex","SOLUSD",1738531441427,13.2899,203.16,202.94,13.41184853]
["bitfinex","SOLUSD",1738531441648,13.2899,203.16,202.95,0.73892662]
["bitfinex","SOLUSD",1738531441958,13.2899,203.16,202.87,13.53733853]
["bitfinex","SOLUSD",1738531442157,13.2899,203.16,181.12,0.24811912]
["bitfinex","SOLUSD",1738531442158,19.68661325,203.15,202.88,0.73911108]
["bitfinex","SOLUSD",1738531442331,64.71661325,203.15,202.85,6.6225]
["bitfinex","SOLUSD",1738531442532,0.37647,203.08,202.85,6.6225]
["bitfinex","SOLUSD",1738531442861,28.29184853,203.08,202.85,6.6225]
["bitfinex","SOLUSD",1738531443053,0.37647,203.03,202.77,6.86922674]
["bitfinex","SOLUSD",1738531443360,0.37647,202.99,202.77,6.1297]
["bitfinex","SOLUSD",1738531443569,0.37647,202.95,202.77,6.1297]
["bitfinex","SOLUSD",1738531443862,0.37647,202.95,202.77,6.86937429]
["bitfinex","SOLUSD",1738531444561,0.37647,202.93,202.78,13.41184853]
["bitfinex","SOLUSD",1738531444862,0.12549,202.9,202.77,6.1297]
["bitfinex","SOLUSD",1738531445265,13.3015,202.98,202.79,0.25098]
["bitfinex","SOLUSD",1738531445558,9.853,202.98,202.79,0.73937619]
["bitfinex","SOLUSD",1738531445738,13.78831853,202.97,202.79,0.73937619]
["bitfinex","SOLUSD",1738531446640,13.78831853,202.97,202.78,0.73952105]
["bitfinex","SOLUSD",1738531446959,0.37647,202.97,202.81,0.12549]
["bitfinex","SOLUSD",1738531447134,3.4476,203.03,202.83,0.25098]
["bitfinex","SOLUSD",1738531447334,3.4476,203.03,202.88,6.2586]
["bitfinex","SOLUSD",1738531447541,3.4463,203.11,202.91,0.25098]
["bitfinex","SOLUSD",1738531447747,3.4463,203.11,202.92,0.73894849]
["bitfinex","SOLUSD",1738531448650,13.66282853,203.1,202.93,14.15085355]
["bitfinex","SOLUSD",1738531448957,0.12549,203.09,202.88,10.9186]
["bitfinex","SOLUSD",1738531449644,0.12549,203.09,202.89,14.15122131]
["bitfinex","SOLUSD",1738531449848,0.12549,203.09,202.9,0.12549]
["bitfinex","SOLUSD",1738531450052,2.4617,203.11,202.93,0.25098]
["bitfinex","SOLUSD",1738531450242,2.4617,203.11,202.95,13.41184853]
["bitfinex","SOLUSD",1738531450442,0.37647,203.1,202.97,13.41184853]
["bitfinex","SOLUSD",1738531450641,0.37647,203.1,202.98,0.73882733]
["bitfinex","SOLUSD",1738531451064,0.37647,203.1,202.97,13.41184853]
["bitfinex","SOLUSD",1738531451275,0.12549,203.07,202.94,13.41184853]
["bitfinex","SOLUSD",1738531451574,0.12549,203.07,202.95,0.73889694]
["bitfinex","SOLUSD",1738531451959,3.4466,203.09,202.96,13.41184853]
["bitfinex","SOLUSD",1738531452168,3.4466,203.09,202.98,13.41184853]
["bitfinex","SOLUSD",1738531452467,0.9847,203.09,203.0,11.41184853]
["bitfinex","SOLUSD",1738531452671,0.9847,203.09,203.01,0.73874078]
["bitfinex","SOLUSD",1738531452985,0.9844,203.15,203.02,6.46819]
["bitfinex","SOLUSD",1738531453149,0.9844,203.15,203.03,0.73853693]
["bitfinex","SOLUSD",1738531453670,0.9844,203.15,203.04,0.12549]
["bitfinex","SOLUSD",1738531453845,0.9844,203.15,203.05,0.73845926]
["bitfinex","SOLUSD",1738531454379,3.4456,203.15,203.04,0.73845972]
["bitfinex","SOLUSD",1738531454545,0.12549,203.14,203.04,0.73845972]
["bitfinex","SOLUSD",1738531455279,0.25098,203.15,203.04,13.41184853]
["bitfinex","SOLUSD",1738531456376,0.25098,203.13,203.02,6.3427]
["bitfinex","SOLUSD",1738531456945,0.12549,203.1,203.02,6.3427]
["bitfinex","SOLUSD",1738531457182,0.12549,203.08,203.02,6.3427]
["bitfinex","SOLUSD",1738531457467,0.12549,203.08,202.93,6.3427]
["bitfinex","SOLUSD",1738531457679,0.25098,203.07,202.93,6.3427]
["bitfinex","SOLUSD",1738531457970,0.12549,203.04,202.93,6.3427]
["bitfinex","SOLUSD",1738531458483,13.78831853,203.02,202.84,1.5525]
["bitfinex","SOLUSD",1738531458848,28.66831853,203.02,202.78,4.6]
["bitfinex","SOLUSD",1738531459475,28.66831853,203.02,202.76,1.5525]
["bitfinex","SOLUSD",1738531459669,28.66831853,203.0,202.76,1.5525]
["bitfinex","SOLUSD",1738531459871,28.66831853,203.0,202.77,14.15161014]
["bitfinex","SOLUSD",1738531460192,13.78831853,203.0,202.79,2.115509]
["bitfinex","SOLUSD",1738531460386,13.78831853,203.0,202.81,0.12549]
["bitfinex","SOLUSD",1738531460674,13.78831853,203.0,202.83,0.12549]
["bitfinex","SOLUSD",1738531460675,3.4483,202.99,202.83,0.12549]
["bitfinex","SOLUSD",1738531460849,13.78831853,202.98,202.82,0.73939072]
["bitfinex","SOLUSD",1738531461169,13.78831853,202.98,202.8,0.73940994]
["bitfinex","SOLUSD",1738531461353,0.12549,202.95,202.76,4.6]
["bitfinex","SOLUSD",1738531461553,0.25098,202.93,202.77,7.10073625]
["bitfinex","SOLUSD",1738531461779,0.74097997,202.92,202.77,7.10073625]
["bitfinex","SOLUSD",1738531461973,0.12549,202.97,202.77,7.10073625]
["bitfinex","SOLUSD",1738531462174,0.74097997,202.96,202.77,7.10073625]
["bitfinex","SOLUSD",1738531462480,0.9853,202.97,202.88,0.063]
["bitfinex","SOLUSD",1738531462682,0.74097997,202.96,202.88,0.063]
["bitfinex","SOLUSD",1738531463675,1.72637997,202.96,202.88,0.063]
["bitfinex","SOLUSD",1738531463881,1.72637997,202.96,202.88,0.80217205]
["bitfinex","SOLUSD",1738531464076,0.74097997,203.02,202.89,13.53733853]
["bitfinex","SOLUSD",1738531464256,0.74097997,203.02,202.91,13.53733853]
["bitfinex","SOLUSD",1738531464452,0.74097997,203.06,202.95,13.53733853]
["bitfinex","SOLUSD",1738531464662,0.9848,203.07,202.97,0.12549]
["bitfinex","SOLUSD",1738531464867,0.9848,203.07,202.95,13.41184853]
["bitfinex","SOLUSD",1738531464868,0.9848,203.07,202.99,0.12549]
["bitfinex","SOLUSD",1738531465186,0.9846,203.11,203.01,13.53733853]
["bitfinex","SOLUSD",1738531465370,0.9846,203.11,203.02,0.73858325]
["bitfinex","SOLUSD",1738531465559,0.9846,203.11,203.03,0.12549]
["bitfinex","SOLUSD",1738531465755,1.72557997,203.13,203.04,0.73854503]
["bitfinex","SOLUSD",1738531465963,0.03,203.14,203.05,13.53733853]
["bitfinex","SOLUSD",1738531466264,1.0145,203.14,203.04,0.86396387]
["bitfinex","SOLUSD",1738531466583,0.74097997,203.13,203.04,0.12549]
["bitfinex","SOLUSD",1738531466884,0.74097997,203.13,203.0,0.8641133]
["bitfinex","SOLUSD",1738531466885,0.37647,203.1,203.0,29.385443]
["bitfinex","SOLUSD",1738531467051,0.74097997,203.09,203.0,29.385443]
["bitfinex","SOLUSD",1738531467257,0.74097997,203.13,203.0,29.385443]
["bitfinex","SOLUSD",1738531467459,28.66831853,203.12,202.86,7.7291]
["bitfinex","SOLUSD",1738531467660,0.37647,203.1,202.88,0.80207991]
["bitfinex","SOLUSD",1738531467861,13.78831853,203.08,202.88,0.80207991]
["bitfinex","SOLUSD",1738531468077,0.74097997,203.07,202.89,13.41184853]
["bitfinex","SOLUSD",1738531468276,0.12549,203.05,202.92,0.12549]
["bitfinex","SOLUSD",1738531468463,3.4463,203.11,202.94,13.53733853]
["bitfinex","SOLUSD",1738531468788,13.78831853,203.09,202.95,0.73882504]
["bitfinex","SOLUSD",1738531469086,0.12549,202.98,202.88,0.063]
["bitfinex","SOLUSD",1738531469381,0.12549,202.95,202.88,0.063]
["bitfinex","SOLUSD",1738531469582,0.12549,202.91,202.7,0.73952978]
["bitfinex","SOLUSD",1738531469788,13.78831853,202.89,202.7,0.73952978]
["bitfinex","SOLUSD",1738531469996,0.25098,202.86,202.7,0.73952978]
["bitfinex","SOLUSD",1738531470154,3.4496,202.92,202.7,0.73952978]
["bitfinex","SOLUSD",1738531470488,0.74097997,202.91,202.71,0.12549]
["bitfinex","SOLUSD",1738531470690,0.74097997,202.91,202.72,0.73956408]
["bitfinex","SOLUSD",1738531470863,0.74097997,202.91,202.73,13.78831853]
["bitfinex","SOLUSD",1738531471062,13.78831853,203.01,202.75,13.41184853]
["bitfinex","SOLUSD",1738531471261,13.78831853,202.99,202.76,0.73959131]
["bitfinex","SOLUSD",1738531471473,7.60019194,202.84,202.77,0.12549]
["bitfinex","SOLUSD",1738531471774,7.60019194,202.84,202.78,0.73953825]
["bitfinex","SOLUSD",1738531472077,8.09319194,202.84,202.76,0.73953931]
["bitfinex","SOLUSD",1738531472285,0.74097997,202.83,202.76,0.73953931]
["bitfinex","SOLUSD",1738531472780,0.493,202.84,202.76,0.73953931]
["bitfinex","SOLUSD",1738531475478,0.25098,202.85,202.7,0.73960509]
["bitfinex","SOLUSD",1738531475690,0.74097997,202.84,202.7,0.73960509]
["bitfinex","SOLUSD",1738531475988,0.74097997,202.84,202.71,13.78831853]
["bitfinex","SOLUSD",1738531476189,0.74097997,202.84,202.73,13.53733853]
["bitfinex","SOLUSD",1738531476384,0.74097997,202.86,202.75,13.53733853]
["bitfinex","SOLUSD",1738531476684,0.03,202.88,202.76,0.73952372]
["bitfinex","SOLUSD",1738531476858,0.25098,202.87,202.7,0.73954204]
["bitfinex","SOLUSD",1738531477060,0.74097997,202.86,202.7,0.73954204]
["bitfinex","SOLUSD",1738531477259,1.26387997,202.88,202.71,13.78831853]
["bitfinex","SOLUSD",1738531477581,0.03,202.88,202.75,0.25098]
["bitfinex","SOLUSD",1738531477779,0.77097997,202.88,202.77,13.53733853]
["bitfinex","SOLUSD",1738531477989,0.77097997,202.88,202.79,0.80248765]
["bitfinex","SOLUSD",1738531478284,0.03,202.88,202.8,0.12549]
["bitfinex","SOLUSD",1738531478490,0.03,202.88,202.83,0.12549]
["bitfinex","SOLUSD",1738531478694,0.03,202.88,202.84,0.73929993]
["bitfinex","SOLUSD",1738531478864,0.03,202.88,202.8,0.37647]
["bitfinex","SOLUSD",1738531479066,0.03,202.88,202.82,13.53733853]
["bitfinex","SOLUSD",1738531479293,0.03,202.88,202.83,0.73935686]
["bitfinex","SOLUSD",1738531479490,0.03,202.88,202.79,0.063]
["bitfinex","SOLUSD",1738531479707,0.40647,202.88,202.79,0.063]
["bitfinex","SOLUSD",1738531479859,0.12549,202.86,202.79,0.063]
["bitfinex","SOLUSD",1738531480062,0.25098,202.84,202.79,0.063]
["bitfinex","SOLUSD",1738531480260,0.74097997,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738531481769,0.12549,202.81,202.79,0.063]
["bitfinex","SOLUSD",1738531481969,0.74097997,202.8,202.79,0.063]
["bitfinex","SOLUSD",1738531482269,0.74097997,202.81,202.79,0.063]
["bitfinex","SOLUSD",1738531482589,1.23397997,202.82,202.79,0.063]
["bitfinex","SOLUSD",1738531482888,0.493,202.82,202.79,0.063]
["bitfinex","SOLUSD",1738531483478,0.74388,202.85,202.79,0.063]
["bitfinex","SOLUSD",1738531483676,0.74097997,202.84,202.79,0.063]
["bitfinex","SOLUSD",1738531484980,0.74097997,202.86,202.79,0.063]
["bitfinex","SOLUSD",1738531485289,0.4929,202.87,202.79,0.063]
["bitfinex","SOLUSD",1738531485590,0.03,202.88,202.79,0.80252853]
["bitfinex","SOLUSD",1738531485795,0.03,202.88,202.8,0.12549]
["bitfinex","SOLUSD",1738531485965,0.03,202.88,202.82,13.53733853]
["bitfinex","SOLUSD",1738531486165,0.03,202.88,202.85,0.12549]
["bitfinex","SOLUSD",1738531486365,0.03,202.88,202.86,0.73919514]
["bitfinex","SOLUSD",1738531488387,0.03,202.88,202.85,0.7392577]
["bitfinex","SOLUSD",1738531489165,0.03,202.88,202.86,13.53733853]
["bitfinex","SOLUSD",1738531489501,0.03,202.88,202.87,0.86464272]
["bitfinex","SOLUSD",1738531490169,0.03,202.88,202.87,14.27649125]
["bitfinex","SOLUSD",1738531490369,0.03,202.88,202.87,14.52747125]
["bitfinex","SOLUSD",1738531490594,0.03,202.88,202.87,14.27649125]
["bitfinex","SOLUSD",1738531490799,0.03,202.88,202.87,0.86464272]
["bitfinex","SOLUSD",1738531490981,0.03,202.88,202.87,0.73915272]
["bitfinex","SOLUSD",1738531491876,0.03,202.88,202.86,0.7393059]
["bitfinex","SOLUSD",1738531492429,0.03,202.88,202.87,0.25098]
["bitfinex","SOLUSD",1738531492872,0.03,202.88,202.87,0.37647]
["bitfinex","SOLUSD",1738531493688,0.03,202.88,202.87,0.25098]
["bitfinex","SOLUSD",1738531494185,0.03,202.88,202.87,0.12549]
["bitfinex","SOLUSD",1738531495193,0.03,202.88,202.86,0.7393059]
["bitfinex","SOLUSD",1738531495378,0.03,202.88,202.87,0.73925556]
["bitfinex","SOLUSD",1738531495581,0.03,202.88,202.87,0.37647]
["bitfinex","SOLUSD",1738531495895,0.03,202.88,202.87,0.25098]
["bitfinex","SOLUSD",1738531496198,0.03,202.88,202.87,0.12549]
["bitfinex","SOLUSD",1738531497203,0.03,202.88,202.87,0.86469506]
["bitfinex","SOLUSD",1738531497373,0.03,202.88,202.86,0.73920552]
["bitfinex","SOLUSD",1738531497780,0.03,202.88,202.73,5.42]
["bitfinex","SOLUSD",1738531497982,0.12549,202.87,202.74,0.73950172]
["bitfinex","SOLUSD",1738531498183,0.25098,202.85,202.74,0.73950172]
["bitfinex","SOLUSD",1738531498387,0.25098,202.83,202.69,5.4]
["bitfinex","SOLUSD",1738531498703,0.74097997,202.82,202.7,0.73979134]
["bitfinex","SOLUSD",1738531499083,0.25098,202.81,202.7,0.73979134]
["bitfinex","SOLUSD",1738531499299,0.86646997,202.8,202.67,0.8028266]
["bitfinex","SOLUSD",1738531499506,1.35946997,202.8,202.68,13.53733853]
["bitfinex","SOLUSD",1738531499806,1.35946997,202.8,202.69,0.73982051]
["bitfinex","SOLUSD",1738531500200,1.23397997,202.8,202.7,0.12549]
["bitfinex","SOLUSD",1738531500391,0.493,202.8,202.71,0.73977521]
["bitfinex","SOLUSD",1738531501210,0.61849,202.83,202.71,0.73977521]
["bitfinex","SOLUSD",1738531501404,0.74097997,202.85,202.72,13.78831853]
["bitfinex","SOLUSD",1738531501606,0.4929,202.87,202.76,0.12549]
["bitfinex","SOLUSD",1738531501796,0.74097997,202.86,202.77,0.7395354]
["bitfinex","SOLUSD",1738531502103,0.03,202.88,202.79,0.80255221]
["bitfinex","SOLUSD",1738531502610,0.77097997,202.88,202.79,0.80255221]
["bitfinex","SOLUSD",1738531502903,1.26387997,202.88,202.8,0.73945598]
["bitfinex","SOLUSD",1738531503086,0.03,202.88,202.83,0.25098]
["bitfinex","SOLUSD",1738531503299,0.03,202.88,202.85,0.12549]
["bitfinex","SOLUSD",1738531503501,0.03,202.88,202.86,0.7392279]
["bitfinex","SOLUSD",1738531503701,0.03,202.88,202.87,0.12549]
["bitfinex","SOLUSD",1738531504093,0.03,202.88,202.82,6.6316]
["bitfinex","SOLUSD",1738531504623,0.03,202.88,202.85,0.25098]
["bitfinex","SOLUSD",1738531504799,0.03,202.88,202.87,0.25098]
["bitfinex","SOLUSD",1738531505121,0.03,202.88,202.87,13.78831853]
["bitfinex","SOLUSD",1738531505909,0.4924,203.07,202.92,0.12549]
["bitfinex","SOLUSD",1738531506113,0.74097997,203.06,202.95,0.12549]
["bitfinex","SOLUSD",1738531506318,0.74097997,203.06,202.96,0.73890926]
["bitfinex","SOLUSD",1738531507015,1.26337997,203.09,202.97,13.78831853]
["bitfinex","SOLUSD",1738531507310,0.5224,203.09,202.99,13.66282853]
["bitfinex","SOLUSD",1738531507506,0.03,203.09,203.01,13.66282853]
["bitfinex","SOLUSD",1738531507714,0.03,203.09,203.03,13.66282853]
["bitfinex","SOLUSD",1738531507931,0.03,203.09,203.02,0.73857022]
["bitfinex","SOLUSD",1738531508095,0.03,203.09,202.98,6.5925]
["bitfinex","SOLUSD",1738531508096,0.03,203.09,202.99,0.73872772]
["bitfinex","SOLUSD",1738531508294,0.03,203.09,203.0,13.66282853]
["bitfinex","SOLUSD",1738531508489,0.03,203.09,203.01,0.73866254]
["bitfinex","SOLUSD",1738531509507,0.03,203.09,203.02,13.66282853]
["bitfinex","SOLUSD",1738531509702,0.03,203.09,203.04,0.12549]
["bitfinex","SOLUSD",1738531509911,0.03,203.09,203.05,0.73858]
["bitfinex","SOLUSD",1738531510111,0.03,203.09,203.03,0.73858053]
["bitfinex","SOLUSD",1738531510317,0.03,203.09,203.01,0.73866522]
["bitfinex","SOLUSD",1738531510506,0.77097997,203.09,202.99,0.73872611]
["bitfinex","SOLUSD",1738531510899,0.77097997,203.09,203.0,0.12549]
["bitfinex","SOLUSD",1738531511224,0.03,203.09,203.01,0.73872326]
["bitfinex","SOLUSD",1738531511415,0.03,203.09,203.02,13.66282853]
["bitfinex","SOLUSD",1738531511617,0.03,203.09,203.04,0.12549]
["bitfinex","SOLUSD",1738531511807,0.03,203.09,203.05,0.73856608]
["bitfinex","SOLUSD",1738531512004,0.03,203.09,203.06,0.12549]
["bitfinex","SOLUSD",1738531512205,0.03,203.09,203.05,0.73854213]
["bitfinex","SOLUSD",1738531512603,0.03,203.09,202.99,0.73843076]
["bitfinex","SOLUSD",1738531512815,0.03,203.09,203.0,13.78831853]
["bitfinex","SOLUSD",1738531513114,0.03,203.09,203.02,13.78831853]
["bitfinex","SOLUSD",1738531513316,0.03,203.09,203.03,0.73861987]
["bitfinex","SOLUSD",1738531514119,0.03,203.09,203.05,13.53733853]
["bitfinex","SOLUSD",1738531514420,0.03,203.09,203.07,13.78831853]
["bitfinex","SOLUSD",1738531514715,0.03,203.09,203.08,14.27573347]
["bitfinex","SOLUSD",1738531514932,0.03,203.09,203.08,14.52671347]
["bitfinex","SOLUSD",1738531515422,0.03,203.14,203.09,13.78831853]
["bitfinex","SOLUSD",1738531515637,0.03,203.14,203.11,13.78831853]
["bitfinex","SOLUSD",1738531515813,0.03,203.14,203.13,13.78831853]
["bitfinex","SOLUSD",1738531516140,0.03,203.14,203.13,19.88161853]
["bitfinex","SOLUSD",1738531517004,0.03,203.14,203.13,20.61980514]
["bitfinex","SOLUSD",1738531517410,0.03,203.14,203.13,6.95697661]
["bitfinex","SOLUSD",1738531518233,0.03,203.14,203.13,20.61980514]
["bitfinex","SOLUSD",1738531518916,0.03,203.14,203.13,20.49431514]
["bitfinex","SOLUSD",1738531519106,0.03,203.14,203.06,6.0933]
["bitfinex","SOLUSD",1738531519304,0.03,203.14,203.07,0.73838776]
["bitfinex","SOLUSD",1738531519498,0.03,203.14,203.07,0.73853145]
["bitfinex","SOLUSD",1738531519701,0.03,203.14,203.01,0.73847034]
["bitfinex","SOLUSD",1738531519927,0.03,203.14,203.02,13.66282853]
["bitfinex","SOLUSD",1738531520100,0.03,203.14,203.05,0.12549]
["bitfinex","SOLUSD",1738531520439,0.03,203.14,203.07,13.78831853]
["bitfinex","SOLUSD",1738531520628,0.03,203.14,203.09,0.12549]
["bitfinex","SOLUSD",1738531520815,0.03,203.14,203.11,0.12549]
["bitfinex","SOLUSD",1738531521016,0.03,203.14,203.13,13.66282853]
["bitfinex","SOLUSD",1738531521329,0.03,203.14,203.13,13.78831853]
["bitfinex","SOLUSD",1738531524837,0.03,203.14,203.12,0.7383285]
["bitfinex","SOLUSD",1738531525053,0.03,203.14,203.08,0.063]
["bitfinex","SOLUSD",1738531525708,0.03,203.14,203.1,13.78831853]
["bitfinex","SOLUSD",1738531525927,0.03,203.14,203.12,0.25098]
["bitfinex","SOLUSD",1738531526115,0.03,203.14,203.13,0.73826325]
["bitfinex","SOLUSD",1738531526320,0.03,203.14,203.08,0.063]
["bitfinex","SOLUSD",1738531527210,0.03,203.14,203.09,13.66282853]
["bitfinex","SOLUSD",1738531527408,0.03,203.14,203.11,13.66282853]
["bitfinex","SOLUSD",1738531527630,0.03,203.14,203.13,0.25098]
["bitfinex","SOLUSD",1738531527932,0.03,203.14,203.13,13.78831853]
["bitfinex","SOLUSD",1738531530317,0.03,203.14,203.08,0.063]
["bitfinex","SOLUSD",1738531530516,0.03,203.14,203.08,0.80138967]
["bitfinex","SOLUSD",1738531530721,0.03,203.14,203.09,0.25098]
["bitfinex","SOLUSD",1738531530925,0.03,203.14,203.11,0.25098]
["bitfinex","SOLUSD",1738531531228,0.03,203.14,203.1,0.12549]
["bitfinex","SOLUSD",1738531531618,0.03,203.14,203.09,0.73842062]
["bitfinex","SOLUSD",1738531533036,0.03,203.14,203.1,13.66282853]
["bitfinex","SOLUSD",1738531533240,0.03,203.14,203.12,0.25098]
["bitfinex","SOLUSD",1738531533423,0.03,203.14,203.13,0.86378224]
["bitfinex","SOLUSD",1738531533941,0.03,203.14,203.13,0.98927224]
["bitfinex","SOLUSD",1738531534237,0.03,203.14,203.13,14.52661077]
["bitfinex","SOLUSD",1738531535131,0.03,203.14,203.13,14.65210077]
["bitfinex","SOLUSD",1738531535861,0.03,203.14,203.13,14.52661077]
["bitfinex","SOLUSD",1738531537027,0.03,203.14,203.13,0.86378224]
["bitfinex","SOLUSD",1738531537216,0.03,203.14,203.13,0.12549]
["bitfinex","SOLUSD",1738531537610,0.03,203.14,203.11,0.73825685]
["bitfinex","SOLUSD",1738531537827,0.03,203.14,203.09,0.063]
["bitfinex","SOLUSD",1738531538025,0.03,203.14,203.09,0.80155641]
["bitfinex","SOLUSD",1738531539720,0.03,203.14,203.1,0.12549]
["bitfinex","SOLUSD",1738531539943,0.03,203.14,203.11,0.73834647]
["bitfinex","SOLUSD",1738531541039,0.03,203.14,203.09,0.063]
["bitfinex","SOLUSD",1738531541244,0.12549,203.13,203.02,0.73833982]
["bitfinex","SOLUSD",1738531541544,13.66282853,203.11,202.96,0.73860431]
["bitfinex","SOLUSD",1738531541834,0.74097997,203.1,202.97,13.66282853]
["bitfinex","SOLUSD",1738531542018,13.66282853,203.13,202.99,0.12549]
["bitfinex","SOLUSD",1738531542220,0.74097997,203.12,203.01,13.66282853]
["bitfinex","SOLUSD",1738531542429,0.03,203.14,203.02,0.73861063]
["bitfinex","SOLUSD",1738531542631,0.77097997,203.14,203.04,0.12549]
["bitfinex","SOLUSD",1738531542819,0.03,203.14,203.06,13.66282853]
["bitfinex","SOLUSD",1738531543027,0.03,203.14,203.08,0.12549]
["bitfinex","SOLUSD",1738531543224,0.77097997,203.14,202.96,0.86391843]
["bitfinex","SOLUSD",1738531543530,0.77097997,203.14,202.96,0.73842843]
["bitfinex","SOLUSD",1738531543851,0.12549,203.12,202.96,0.73842843]
["bitfinex","SOLUSD",1738531544053,13.66282853,203.1,202.97,0.12549]
["bitfinex","SOLUSD",1738531544345,0.74097997,203.09,202.99,0.12549]
["bitfinex","SOLUSD",1738531544559,0.77097997,203.14,203.0,0.73874017]
["bitfinex","SOLUSD",1738531544730,13.66282853,203.13,202.97,13.66282853]
["bitfinex","SOLUSD",1738531544922,0.4923,203.11,202.99,13.66282853]
["bitfinex","SOLUSD",1738531545121,0.4923,203.11,203.01,0.12549]
["bitfinex","SOLUSD",1738531545329,0.74097997,203.1,203.02,0.73868393]
["bitfinex","SOLUSD",1738531545533,0.4923,203.11,203.02,0.73868393]
["bitfinex","SOLUSD",1738531546151,0.4922,203.13,203.03,0.12549]
["bitfinex","SOLUSD",1738531546326,0.74097997,203.12,203.04,0.73863414]
["bitfinex","SOLUSD",1738531547943,0.25098,203.11,203.01,0.063]
["bitfinex","SOLUSD",1738531548124,0.12549,203.07,203.01,0.063]
["bitfinex","SOLUSD",1738531548330,0.25098,203.05,202.92,0.73897168]
["bitfinex","SOLUSD",1738531548642,13.66282853,203.03,202.89,0.7390647]
["bitfinex","SOLUSD",1738531548855,13.66282853,203.01,202.88,0.80216166]
["bitfinex","SOLUSD",1738531549056,0.12549,202.98,202.88,0.063]
["bitfinex","SOLUSD",1738531549217,0.12549,202.96,202.88,0.063]
["bitfinex","SOLUSD",1738531549414,13.66282853,202.94,202.88,0.063]
["bitfinex","SOLUSD",1738531549620,0.12549,202.92,202.88,0.063]
["bitfinex","SOLUSD",1738531549842,0.74097997,202.91,202.88,0.063]
["bitfinex","SOLUSD",1738531550146,0.12549,202.9,202.88,0.063]
["bitfinex","SOLUSD",1738531550346,1.23377997,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738531550841,1.23377997,202.89,202.79,0.063]
["bitfinex","SOLUSD",1738531550842,0.12549,202.88,202.79,0.063]
["bitfinex","SOLUSD",1738531551043,0.74097997,202.87,202.79,0.063]
["bitfinex","SOLUSD",1738531551349,0.4928,202.89,202.8,0.12549]
["bitfinex","SOLUSD",1738531551516,0.74097997,202.88,202.79,0.80240591]
["bitfinex","SOLUSD",1738531551716,13.66282853,202.87,202.79,0.063]
["bitfinex","SOLUSD",1738531551943,0.74097997,202.86,202.79,0.063]
["bitfinex","SOLUSD",1738531552461,0.4929,202.85,202.79,0.063]
["bitfinex","SOLUSD",1738531552648,0.74097997,202.86,202.79,0.063]
["bitfinex","SOLUSD",1738531552848,0.4929,202.87,202.79,0.063]
["bitfinex","SOLUSD",1738531553016,0.4929,202.87,202.79,0.80252517]
["bitfinex","SOLUSD",1738531553220,0.4928,202.89,202.79,0.80252517]
["bitfinex","SOLUSD",1738531553446,0.74097997,202.88,202.79,0.063]
["bitfinex","SOLUSD",1738531553644,0.4928,202.89,202.79,0.063]
["bitfinex","SOLUSD",1738531553846,1.97257997,202.98,202.79,0.063]
["bitfinex","SOLUSD",1738531554030,0.4926,202.97,202.84,0.12549]
["bitfinex","SOLUSD",1738531554346,0.74097997,202.96,202.86,13.66282853]
["bitfinex","SOLUSD",1738531554551,0.4927,202.95,202.87,0.73924038]
["bitfinex","SOLUSD",1738531555233,0.4927,202.95,202.8,0.73926876]
["bitfinex","SOLUSD",1738531556362,0.74097997,202.99,202.8,0.73926876]
["bitfinex","SOLUSD",1738531556363,0.12549,202.97,202.8,0.73926876]
["bitfinex","SOLUSD",1738531556646,0.12549,202.97,202.54,75.12000186]
["bitfinex","SOLUSD",1738531556647,0.74097997,202.94,202.81,0.73922349]
["bitfinex","SOLUSD",1738531556852,0.74097997,202.94,202.76,13.78831853]
["bitfinex","SOLUSD",1738531557070,0.74097997,202.94,202.81,13.66282853]
["bitfinex","SOLUSD",1738531557231,0.74097997,202.94,202.82,0.73937235]
["bitfinex","SOLUSD",1738531557431,0.12549,202.94,202.82,0.73937235]
["bitfinex","SOLUSD",1738531557952,1.23367997,202.95,202.83,13.66282853]
["bitfinex","SOLUSD",1738531558140,1.23367997,202.95,202.84,0.73925282]
["bitfinex","SOLUSD",1738531558347,13.66282853,202.94,202.79,0.063]
["bitfinex","SOLUSD",1738531558526,0.12549,202.92,202.79,0.063]
["bitfinex","SOLUSD",1738531558851,1.7245,202.95,202.79,0.063]
["bitfinex","SOLUSD",1738531558852,0.74097997,202.91,202.79,0.063]
["bitfinex","SOLUSD",1738531559050,0.74097997,202.94,202.81,0.12549]
["bitfinex","SOLUSD",1738531559254,0.74097997,202.94,202.83,0.12549]
["bitfinex","SOLUSD",1738531559458,0.74097997,202.94,202.84,0.73934035]
["bitfinex","SOLUSD",1738531559648,0.4927,202.93,202.84,0.73934035]
["bitfinex","SOLUSD",1738531559848,0.4927,202.93,202.85,0.12549]
["bitfinex","SOLUSD",1738531560141,0.4927,202.93,202.86,0.73925319]
["bitfinex","SOLUSD",1738531560349,0.4927,202.93,202.83,0.73923892]
["bitfinex","SOLUSD",1738531560557,13.66282853,202.91,202.8,0.063]
["bitfinex","SOLUSD",1738531560856,13.66282853,202.89,202.8,0.063]
["bitfinex","SOLUSD",1738531561029,0.74097997,202.88,202.8,0.063]
["bitfinex","SOLUSD",1738531561226,0.74097997,202.92,202.8,0.18849]
["bitfinex","SOLUSD",1738531561449,0.74097997,202.92,202.83,0.12549]
["bitfinex","SOLUSD",1738531561659,0.4928,202.91,202.8,0.80232855]
["bitfinex","SOLUSD",1738531561838,0.74097997,202.9,202.8,0.063]
["bitfinex","SOLUSD",1738531562238,0.74097997,202.9,202.8,0.18849]
["bitfinex","SOLUSD",1738531562463,1.23377997,202.91,202.8,0.063]
["bitfinex","SOLUSD",1738531562745,13.66282853,202.9,202.8,0.063]
["bitfinex","SOLUSD",1738531562931,13.66282853,202.88,202.8,0.063]
["bitfinex","SOLUSD",1738531563134,0.12549,202.86,202.8,0.063]
["bitfinex","SOLUSD",1738531563346,13.66282853,202.84,202.8,0.063]
["bitfinex","SOLUSD",1738531563542,0.74097997,202.83,202.8,0.063]
["bitfinex","SOLUSD",1738531563883,0.12549,202.81,202.79,0.063]
["bitfinex","SOLUSD",1738531564036,0.74097997,202.8,202.79,0.063]
["bitfinex","SOLUSD",1738531564341,0.493,202.82,202.79,0.063]
["bitfinex","SOLUSD",1738531564342,0.74097997,202.81,202.79,0.063]
["bitfinex","SOLUSD",1738531564543,0.493,202.82,202.79,0.063]
["bitfinex","SOLUSD",1738531564933,1.23387997,202.86,202.79,0.063]
["bitfinex","SOLUSD",1738531565133,1.23367997,202.96,202.79,0.063]
["bitfinex","SOLUSD",1738531565362,1.23367997,202.96,202.8,5.25923973]
["bitfinex","SOLUSD",1738531565543,2.46537997,202.96,202.79,0.063]
["bitfinex","SOLUSD",1738531565845,13.78831853,202.95,202.79,0.063]
["bitfinex","SOLUSD",1738531566149,13.78831853,202.91,202.79,0.063]
["bitfinex","SOLUSD",1738531566469,0.12549,202.88,202.79,0.063]
["bitfinex","SOLUSD",1738531566761,13.66282853,202.86,202.79,0.063]
["bitfinex","SOLUSD",1738531566939,0.74097997,202.85,202.79,0.063]
["bitfinex","SOLUSD",1738531567344,0.74097997,202.93,202.79,0.063]
["bitfinex","SOLUSD",1738531567744,17.97711853,202.92,202.79,0.063]
["bitfinex","SOLUSD",1738531568035,13.78831853,202.9,202.69,5.67334472]
["bitfinex","SOLUSD",1738531568257,0.74097997,202.89,202.72,0.25098]
["bitfinex","SOLUSD",1738531568441,0.74097997,202.89,202.75,0.12549]
["bitfinex","SOLUSD",1738531568637,0.74097997,202.91,202.79,0.25098]
["bitfinex","SOLUSD",1738531568863,0.12549,202.9,202.79,0.73950041]
["bitfinex","SOLUSD",1738531569162,0.12549,202.88,202.7,0.7395672]
["bitfinex","SOLUSD",1738531569365,0.74097997,202.87,202.71,13.78831853]
["bitfinex","SOLUSD",1738531569538,0.74097997,202.87,202.74,0.12549]
["bitfinex","SOLUSD",1738531569881,0.4929,202.86,202.75,0.73959643]
["bitfinex","SOLUSD",1738531570159,0.74097997,202.85,202.75,0.73959643]
["bitfinex","SOLUSD",1738531570971,0.74097997,202.85,202.79,0.063]
["bitfinex","SOLUSD",1738531570972,0.25098,202.84,202.79,0.063]
["bitfinex","SOLUSD",1738531571138,0.74097997,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738531571340,0.46617997,202.86,202.79,0.063]
["bitfinex","SOLUSD",1738531571533,13.78831853,202.85,202.79,0.063]
["bitfinex","SOLUSD",1738531572366,2.4642,202.91,202.79,0.063]
["bitfinex","SOLUSD",1738531572367,0.4929,202.84,202.79,0.063]
["bitfinex","SOLUSD",1738531572541,0.4928,202.92,202.79,0.063]
["bitfinex","SOLUSD",1738531572743,1.7248,202.92,202.79,0.063]
["bitfinex","SOLUSD",1738531572959,1.7248,202.92,202.79,0.8025285]
["bitfinex","SOLUSD",1738531573137,0.4928,202.92,202.81,13.66282853]
["bitfinex","SOLUSD",1738531573352,0.5227,202.93,202.82,0.73937871]
["bitfinex","SOLUSD",1738531573557,0.5227,202.93,202.8,13.66282853]
["bitfinex","SOLUSD",1738531573863,0.03,202.93,202.81,5.67003572]
["bitfinex","SOLUSD",1738531574285,0.03,202.93,202.82,0.12549]
["bitfinex","SOLUSD",1738531574566,0.03,202.93,202.83,0.73939248]
["bitfinex","SOLUSD",1738531574948,0.03,202.93,202.84,13.66282853]
["bitfinex","SOLUSD",1738531575269,0.03,202.93,202.85,0.73922602]
["bitfinex","SOLUSD",1738531575457,0.03,202.93,202.86,0.73937746]
["bitfinex","SOLUSD",1738531575788,0.03,202.93,202.83,0.73932216]
["bitfinex","SOLUSD",1738531576076,0.03,202.93,202.84,13.66282853]
["bitfinex","SOLUSD",1738531576379,0.03,202.93,202.86,0.12549]
["bitfinex","SOLUSD",1738531576687,0.15549,202.93,202.82,6.5439]
["bitfinex","SOLUSD",1738531576837,0.03,202.93,202.82,6.5439]
["bitfinex","SOLUSD",1738531577042,0.03,202.93,202.82,7.28336624]
["bitfinex","SOLUSD",1738531577350,0.03,202.93,202.82,6.5439]
["bitfinex","SOLUSD",1738531577856,0.03,202.93,202.83,0.73943225]
["bitfinex","SOLUSD",1738531578159,0.03,202.93,202.83,5.66953225]
["bitfinex","SOLUSD",1738531578556,0.25098,202.92,202.82,6.5439]
["bitfinex","SOLUSD",1738531578766,0.12549,202.91,202.79,0.063]
["bitfinex","SOLUSD",1738531578965,0.25098,202.92,202.79,0.063]
["bitfinex","SOLUSD",1738531579282,0.03,202.93,202.8,0.12549]
["bitfinex","SOLUSD",1738531579489,0.03,202.93,202.8,0.86495958]
["bitfinex","SOLUSD",1738531579867,0.37647,202.91,202.8,0.73946958]
["bitfinex","SOLUSD",1738531580060,0.25098,202.89,202.79,0.063]
["bitfinex","SOLUSD",1738531580248,0.4929,202.88,202.79,0.063]
["bitfinex","SOLUSD",1738531580450,13.66282853,202.87,202.79,0.063]
["bitfinex","SOLUSD",1738531580650,0.12549,202.86,202.79,0.063]
["bitfinex","SOLUSD",1738531582257,0.4929,202.85,202.79,0.063]
["bitfinex","SOLUSD",1738531582457,13.66282853,202.84,202.79,0.063]
["bitfinex","SOLUSD",1738531582658,0.12549,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738531582859,0.12549,202.83,202.68,0.063]
["bitfinex","SOLUSD",1738531583049,0.12549,202.81,202.68,0.063]
["bitfinex","SOLUSD",1738531583450,0.12549,202.79,202.63,0.063]
["bitfinex","SOLUSD",1738531583789,13.78831853,202.75,202.63,0.0001]
["bitfinex","SOLUSD",1738531583992,5.90252386,202.74,202.58,0.063]
["bitfinex","SOLUSD",1738531584352,13.78831853,202.72,202.58,0.063]
["bitfinex","SOLUSD",1738531584984,19.69084239,202.72,202.58,0.063]
["bitfinex","SOLUSD",1738531585188,13.78831853,202.72,202.58,0.18849]
["bitfinex","SOLUSD",1738531585392,13.66282853,202.72,202.58,0.063]
["bitfinex","SOLUSD",1738531585556,0.12549,202.71,202.58,0.063]
["bitfinex","SOLUSD",1738531585750,0.12549,202.69,202.58,0.063]
["bitfinex","SOLUSD",1738531586579,0.4933,202.68,202.58,0.063]
["bitfinex","SOLUSD",1738531586951,13.78831853,202.67,202.58,0.063]
["bitfinex","SOLUSD",1738531587652,13.78831853,202.67,202.51,13.66282853]
["bitfinex","SOLUSD",1738531587854,13.78831853,202.67,202.52,0.74050702]
["bitfinex","SOLUSD",1738531588051,0.4933,202.68,202.56,0.12549]
["bitfinex","SOLUSD",1738531588258,0.4933,202.68,202.57,0.64697265]
["bitfinex","SOLUSD",1738531588473,13.66282853,202.67,202.5,4.9381]
["bitfinex","SOLUSD",1738531588653,0.4934,202.66,202.51,0.74041667]
["bitfinex","SOLUSD",1738531588850,0.4934,202.66,202.54,0.37647]
["bitfinex","SOLUSD",1738531589152,1.2334,202.68,202.54,0.37647]
["bitfinex","SOLUSD",1738531589153,13.78831853,202.67,202.54,0.74038632]
["bitfinex","SOLUSD",1738531589371,13.78831853,202.67,200.78,0.99]
["bitfinex","SOLUSD",1738531589372,13.78831853,202.67,202.51,0.74045901]
["bitfinex","SOLUSD",1738531589573,13.78831853,202.67,202.49,6.5374]
["bitfinex","SOLUSD",1738531590551,1.7269,202.66,202.49,6.5374]
["bitfinex","SOLUSD",1738531590754,1.7269,202.66,202.45,6.5415]
["bitfinex","SOLUSD",1738531590755,13.78831853,202.65,202.45,0.063]
["bitfinex","SOLUSD",1738531591171,13.78831853,202.65,202.46,0.74076879]
["bitfinex","SOLUSD",1738531591471,0.37647,202.57,202.45,0.063]
["bitfinex","SOLUSD",1738531591795,20.0,202.53,202.45,0.063]
["bitfinex","SOLUSD",1738531592285,0.12549,202.57,202.45,5.12789]
["bitfinex","SOLUSD",1738531592504,0.12549,202.57,202.46,0.74077433]
["bitfinex","SOLUSD",1738531592669,0.4937,202.54,202.46,0.74077433]
["bitfinex","SOLUSD",1738531592992,0.4937,202.54,202.45,0.063]
["bitfinex","SOLUSD",1738531593190,0.4937,202.54,202.46,0.74082956]
["bitfinex","SOLUSD",1738531593390,0.4937,202.54,202.45,0.063]
["bitfinex","SOLUSD",1738531593697,20.0,202.55,202.45,0.063]
["bitfinex","SOLUSD",1738531593698,20.4937,202.55,202.45,0.063]
["bitfinex","SOLUSD",1738531593907,20.4937,202.55,202.46,0.74079385]
["bitfinex","SOLUSD",1738531594200,20.4937,202.55,202.45,0.063]
["bitfinex","SOLUSD",1738531594981,20.4937,202.55,202.46,0.74079576]
["bitfinex","SOLUSD",1738531595182,0.4935,202.6,202.46,0.74079576]
["bitfinex","SOLUSD",1738531595383,0.4935,202.6,202.47,13.66282853]
["bitfinex","SOLUSD",1738531595690,0.4935,202.6,202.48,0.74057374]
["bitfinex","SOLUSD",1738531595895,0.4935,202.6,202.49,0.12549]
["bitfinex","SOLUSD",1738531596096,0.4935,202.6,202.5,0.74060511]
["bitfinex","SOLUSD",1738531596707,0.12549,202.59,202.48,0.74060412]
["bitfinex","SOLUSD",1738531597275,0.12549,202.59,202.48,5.67930412]
["bitfinex","SOLUSD",1738531597604,0.12549,202.55,202.48,0.74060412]
["bitfinex","SOLUSD",1738531597770,0.12549,202.55,202.46,0.063]
["bitfinex","SOLUSD",1738531597974,20.0,202.52,202.46,0.063]
["bitfinex","SOLUSD",1738531598477,0.4939,202.47,202.46,0.063]
["bitfinex","SOLUSD",1738531600097,0.4937,202.54,202.46,0.063]
["bitfinex","SOLUSD",1738531600480,0.4936,202.58,202.46,0.80374586]
["bitfinex","SOLUSD",1738531600679,13.66282853,202.57,202.46,0.80374586]
["bitfinex","SOLUSD",1738531600879,0.4936,202.58,202.47,0.25098]
["bitfinex","SOLUSD",1738531601083,0.4936,202.58,202.48,0.74055823]
["bitfinex","SOLUSD",1738531601292,1.2338,202.63,202.48,0.74055823]
["bitfinex","SOLUSD",1738531601293,0.4934,202.64,202.49,13.66282853]
["bitfinex","SOLUSD",1738531601485,0.4934,202.64,202.5,0.74050163]
["bitfinex","SOLUSD",1738531601791,20.0,202.6,202.5,0.74050163]
["bitfinex","SOLUSD",1738531602097,20.0,202.56,202.46,0.063]
["bitfinex","SOLUSD",1738531602393,20.0,202.58,202.48,0.12549]
["bitfinex","SOLUSD",1738531602591,20.0,202.58,202.48,0.86615359]
["bitfinex","SOLUSD",1738531603783,0.4936,202.57,202.48,5.80475359]
["bitfinex","SOLUSD",1738531604496,20.0,202.58,202.48,5.80475359]
["bitfinex","SOLUSD",1738531604705,0.4935,202.63,202.51,0.12549]
["bitfinex","SOLUSD",1738531605013,0.4935,202.63,202.5,6.98579379]
["bitfinex","SOLUSD",1738531605014,0.12549,202.62,202.5,6.98579379]
["bitfinex","SOLUSD",1738531605701,0.12549,202.65,202.51,13.66282853]
["bitfinex","SOLUSD",1738531605998,0.03,202.67,202.55,0.12549]
["bitfinex","SOLUSD",1738531606293,0.5234,202.67,202.57,0.12549]
["bitfinex","SOLUSD",1738531606602,0.03,202.67,202.59,13.78831853]
["bitfinex","SOLUSD",1738531606771,0.03,202.67,202.65,0.25098]
["bitfinex","SOLUSD",1738531606970,45.79519696,202.77,202.7,0.12549]
["bitfinex","SOLUSD",1738531607316,8.12553282,202.84,202.72,0.12549]
["bitfinex","SOLUSD",1738531607559,7.63253282,202.84,202.75,0.12549]
["bitfinex","SOLUSD",1738531607680,7.63253282,202.84,202.77,0.12549]
["bitfinex","SOLUSD",1738531608010,7.63253282,202.84,202.78,0.73947073]
["bitfinex","SOLUSD",1738531608578,7.63253282,202.84,202.79,0.12549]
["bitfinex","SOLUSD",1738531608798,7.63253282,202.84,202.8,0.73951438]
["bitfinex","SOLUSD",1738531608984,7.63253282,202.84,202.77,0.73951652]
["bitfinex","SOLUSD",1738531609180,0.03,202.88,202.77,0.73951652]
["bitfinex","SOLUSD",1738531609385,0.12549,202.86,202.76,0.73956295]
["bitfinex","SOLUSD",1738531609585,20.0,202.82,202.75,6.5512]
["bitfinex","SOLUSD",1738531609797,20.0,202.82,202.68,4.52]
["bitfinex","SOLUSD",1738531610000,20.493,202.82,202.7,13.78831853]
["bitfinex","SOLUSD",1738531610279,0.12549,202.81,202.69,0.739797]
["bitfinex","SOLUSD",1738531610611,1.24360038,202.87,202.7,13.78831853]
["bitfinex","SOLUSD",1738531610917,20.0,202.82,202.71,0.73983525]
["bitfinex","SOLUSD",1738531611083,20.0,202.82,202.69,0.12549]
["bitfinex","SOLUSD",1738531611284,20.0,202.82,202.67,12.6057]
["bitfinex","SOLUSD",1738531611285,20.0,202.82,202.73,0.12549]
["bitfinex","SOLUSD",1738531611514,13.53733853,202.87,202.73,0.73971454]
["bitfinex","SOLUSD",1738531611670,13.53733853,202.87,202.67,12.6057]
["bitfinex","SOLUSD",1738531611671,20.0,202.84,202.75,13.78831853]
["bitfinex","SOLUSD",1738531611876,20.493,202.84,202.76,0.73953144]
["bitfinex","SOLUSD",1738531612093,0.4929,202.86,202.68,0.73965242]
["bitfinex","SOLUSD",1738531612283,0.4929,202.86,202.69,13.78831853]
["bitfinex","SOLUSD",1738531612605,0.03,202.88,202.75,0.37647]
["bitfinex","SOLUSD",1738531612900,0.03,202.88,202.81,0.12549]
["bitfinex","SOLUSD",1738531613105,0.03,202.88,202.82,0.73937102]
["bitfinex","SOLUSD",1738531614098,0.03,202.88,202.81,6.5512]
["bitfinex","SOLUSD",1738531616202,0.03,202.88,202.82,0.73947751]
["bitfinex","SOLUSD",1738531617298,0.03,202.88,202.83,0.12549]
["bitfinex","SOLUSD",1738531617497,0.03,202.88,202.84,0.73932948]
["bitfinex","SOLUSD",1738531618490,0.03,202.93,202.86,20.50196]
["bitfinex","SOLUSD",1738531618808,0.03,202.93,202.88,13.78831853]
["bitfinex","SOLUSD",1738531619107,0.03,202.93,202.9,13.78831853]
["bitfinex","SOLUSD",1738531619309,0.03,202.93,202.91,0.73884112]
["bitfinex","SOLUSD",1738531619485,0.03,202.93,202.89,5.2591568]
["bitfinex","SOLUSD",1738531619685,0.03,202.93,202.89,4.52]
["bitfinex","SOLUSD",1738531620315,0.03,202.93,202.85,0.73927699]
["bitfinex","SOLUSD",1738531620516,13.66282853,202.97,202.82,5.79524778]
["bitfinex","SOLUSD",1738531620821,1.2316,202.98,202.84,0.12549]
["bitfinex","SOLUSD",1738531621113,13.78831853,202.97,202.84,0.73928092]
["bitfinex","SOLUSD",1738531621317,13.78831853,202.97,202.81,7.29055795]
["bitfinex","SOLUSD",1738531621491,13.78831853,202.97,202.81,6.5512]
["bitfinex","SOLUSD",1738531622415,0.03,202.93,202.82,0.86498884]
["bitfinex","SOLUSD",1738531622620,0.03,202.93,202.81,7.29061205]
["bitfinex","SOLUSD",1738531622812,0.03,202.93,202.74,12.3306]
["bitfinex","SOLUSD",1738531622813,0.03,202.93,202.75,0.73949936]
["bitfinex","SOLUSD",1738531623011,0.03,202.93,202.75,5.67159936]
["bitfinex","SOLUSD",1738531623196,0.03,202.93,202.75,0.73949936]
["bitfinex","SOLUSD",1738531623511,0.03,202.93,202.74,7.27660208]
["bitfinex","SOLUSD",1738531623712,0.03,202.93,202.74,6.5369]
["bitfinex","SOLUSD",1738531624315,0.03,202.93,202.7,32.64437383]
["bitfinex","SOLUSD",1738531624316,28.57831853,202.93,202.7,32.64437383]
["bitfinex","SOLUSD",1738531624497,28.57831853,202.93,202.7,30.37318063]
["bitfinex","SOLUSD",1738531624703,28.54831853,202.91,202.7,30.37318063]
["bitfinex","SOLUSD",1738531624904,28.54831853,202.89,202.7,30.37318063]
["bitfinex","SOLUSD",1738531625094,28.54831853,202.89,202.68,6.5369]
["bitfinex","SOLUSD",1738531626308,28.54831853,202.87,202.68,6.5369]
["bitfinex","SOLUSD",1738531627028,28.54831853,202.87,202.68,6.0369]
["bitfinex","SOLUSD",1738531627329,28.54831853,202.87,202.63,0.74000362]
["bitfinex","SOLUSD",1738531628221,28.54831853,202.87,202.63,5.67500362]
["bitfinex","SOLUSD",1738531628717,13.78831853,202.85,202.6,0.74010372]
["bitfinex","SOLUSD",1738531628919,13.78831853,202.83,202.59,0.74021361]
["bitfinex","SOLUSD",1738531629124,28.54831853,202.83,202.58,0.7402952]
["bitfinex","SOLUSD",1738531629325,13.78831853,202.81,202.56,0.74032748]
["bitfinex","SOLUSD",1738531629500,81.2,202.82,202.57,13.78831853]
["bitfinex","SOLUSD",1738531629501,6.6009,202.8,202.57,13.78831853]
["bitfinex","SOLUSD",1738531629842,6.6009,202.8,202.59,0.25098]
["bitfinex","SOLUSD",1738531630002,13.78831853,202.79,202.61,13.78831853]
["bitfinex","SOLUSD",1738531630326,13.78831853,202.79,202.63,13.78831853]
["bitfinex","SOLUSD",1738531630504,13.78831853,202.79,202.64,0.74006962]
["bitfinex","SOLUSD",1738531630705,0.12549,202.76,202.6,0.74010524]
["bitfinex","SOLUSD",1738531630907,0.12549,202.76,202.61,0.12549]
["bitfinex","SOLUSD",1738531631128,0.12549,202.76,202.62,0.74014644]
["bitfinex","SOLUSD",1738531631314,0.12549,202.76,202.59,6.082]
["bitfinex","SOLUSD",1738531631315,0.12549,202.74,202.59,6.082]
["bitfinex","SOLUSD",1738531631512,0.12549,202.74,202.6,0.74031891]
["bitfinex","SOLUSD",1738531632918,0.12549,202.72,202.6,0.74031891]
["bitfinex","SOLUSD",1738531633121,13.66282853,202.72,202.6,0.74031891]
["bitfinex","SOLUSD",1738531633526,1.7263,202.73,202.6,13.66282853]
["bitfinex","SOLUSD",1738531633820,20.38921853,202.72,202.55,0.74018375]
["bitfinex","SOLUSD",1738531634019,20.38921853,202.72,202.59,0.063]
["bitfinex","SOLUSD",1738531634210,13.78831853,202.7,202.59,0.063]
["bitfinex","SOLUSD",1738531635024,13.78831853,202.68,202.59,0.063]
["bitfinex","SOLUSD",1738531635406,13.78831853,202.68,202.5,0.063]
["bitfinex","SOLUSD",1738531636527,13.78831853,202.66,202.5,0.063]
["bitfinex","SOLUSD",1738531637355,13.78831853,202.64,202.5,0.063]
["bitfinex","SOLUSD",1738531637528,13.78831853,202.62,202.5,0.063]
["bitfinex","SOLUSD",1738531637830,13.78831853,202.62,202.5,0.0001]
["bitfinex","SOLUSD",1738531638045,13.78831853,202.6,202.5,0.0001]
["bitfinex","SOLUSD",1738531638911,15.00994061,202.6,202.5,0.0001]
["bitfinex","SOLUSD",1738531639312,13.78831853,202.58,202.46,0.063]
["bitfinex","SOLUSD",1738531639720,28.54831853,202.58,202.46,0.0001]
["bitfinex","SOLUSD",1738531640330,33.06831853,202.58,202.46,0.0001]
["bitfinex","SOLUSD",1738531641731,6.6636,202.59,202.45,0.0431]
["bitfinex","SOLUSD",1738531641732,1.7277,202.57,202.45,0.0431]
["bitfinex","SOLUSD",1738531642112,4.1959,202.57,202.45,0.0431]
["bitfinex","SOLUSD",1738531642810,13.78831853,202.56,202.45,0.0431]
["bitfinex","SOLUSD",1738531643234,13.66282853,202.56,202.45,0.0431]
["bitfinex","SOLUSD",1738531643924,0.4935,202.63,202.46,10.6871]
["bitfinex","SOLUSD",1738531644116,1.23389597,202.72,202.47,0.74045126]
["bitfinex","SOLUSD",1738531644332,3.2864,202.75,202.47,0.74045126]
["bitfinex","SOLUSD",1738531644532,3.2864,202.75,202.48,13.91380853]
["bitfinex","SOLUSD",1738531644832,3.2864,202.75,202.5,13.78831853]
["bitfinex","SOLUSD",1738531645036,3.2864,202.75,202.52,13.78831853]
["bitfinex","SOLUSD",1738531645236,3.2864,202.75,202.56,0.25098]
["bitfinex","SOLUSD",1738531645237,1.7263,202.73,202.56,0.25098]
["bitfinex","SOLUSD",1738531645410,0.12549,202.7,202.57,0.74032674]
["bitfinex","SOLUSD",1738531645612,13.41184853,202.71,202.57,0.74032674]
["bitfinex","SOLUSD",1738531645812,1.7263,202.73,202.58,13.66282853]
["bitfinex","SOLUSD",1738531646042,0.03,202.68,202.59,0.74022751]
["bitfinex","SOLUSD",1738531646241,0.03,202.68,202.53,5.67754404]
["bitfinex","SOLUSD",1738531647238,0.03,202.68,202.53,0.74024404]
["bitfinex","SOLUSD",1738531647458,0.03,202.68,202.54,0.7404533]
["bitfinex","SOLUSD",1738531647760,0.03,202.68,202.51,9.4578]
["bitfinex","SOLUSD",1738531647761,0.37647,202.67,202.52,0.74051851]
["bitfinex","SOLUSD",1738531648638,0.12549,202.65,202.52,0.74051851]
["bitfinex","SOLUSD",1738531648855,0.4934,202.64,202.52,0.74051851]
["bitfinex","SOLUSD",1738531649538,0.03,202.68,202.53,13.78831853]
["bitfinex","SOLUSD",1738531649843,0.03,202.68,202.57,13.66282853]
["bitfinex","SOLUSD",1738531650027,0.5233,202.68,202.58,0.74017374]
["bitfinex","SOLUSD",1738531650242,0.5233,202.68,202.52,17.282]
["bitfinex","SOLUSD",1738531650243,0.5233,202.68,202.53,0.74027495]
["bitfinex","SOLUSD",1738531650445,0.5233,202.68,202.54,4.64549]
["bitfinex","SOLUSD",1738531650635,0.5233,202.68,202.55,0.74035065]
["bitfinex","SOLUSD",1738531650951,0.03,202.68,202.56,18.59962853]
["bitfinex","SOLUSD",1738531651176,0.03,202.68,202.57,0.74027324]
["bitfinex","SOLUSD",1738531651455,0.12549,202.66,202.53,0.74026585]
["bitfinex","SOLUSD",1738531651757,0.12549,202.66,202.51,4.9379]
["bitfinex","SOLUSD",1738531651758,13.66282853,202.65,202.51,0.74026585]
["bitfinex","SOLUSD",1738531652054,13.66282853,202.65,202.51,5.67806585]
["bitfinex","SOLUSD",1738531652254,1.24906155,202.68,202.52,13.53733853]
["bitfinex","SOLUSD",1738531652444,13.78831853,202.67,202.53,0.74042452]
["bitfinex","SOLUSD",1738531652957,0.4934,202.66,202.54,18.59992853]
["bitfinex","SOLUSD",1738531653158,0.4934,202.66,202.55,0.74037647]
["bitfinex","SOLUSD",1738531653658,0.4934,202.66,202.56,13.66282853]
["bitfinex","SOLUSD",1738531653904,0.5234,202.68,202.58,13.66282853]
["bitfinex","SOLUSD",1738531654050,0.03,202.68,202.6,13.66282853]
["bitfinex","SOLUSD",1738531654238,0.03,202.68,202.61,0.74015334]
["bitfinex","SOLUSD",1738531654442,0.03,202.68,202.62,13.66282853]
["bitfinex","SOLUSD",1738531654759,0.03,202.68,202.64,13.66282853]
["bitfinex","SOLUSD",1738531654967,0.03,202.68,202.65,5.67441945]
["bitfinex","SOLUSD",1738531655162,0.03,202.68,202.65,0.74001945]
["bitfinex","SOLUSD",1738531656180,0.03,202.68,202.61,5.67537938]
["bitfinex","SOLUSD",1738531657179,0.03,202.68,202.57,0.74013263]
["bitfinex","SOLUSD",1738531657383,0.03,202.68,202.54,0.74037515]
["bitfinex","SOLUSD",1738531657730,0.03,202.68,202.55,13.66282853]
["bitfinex","SOLUSD",1738531658140,0.03,202.68,202.54,0.74037515]
["bitfinex","SOLUSD",1738531658634,0.03,202.68,202.54,5.67747515]
["bitfinex","SOLUSD",1738531658813,0.12549,202.67,202.54,5.67747515]
["bitfinex","SOLUSD",1738531659429,13.78831853,202.67,202.54,0.74043848]
["bitfinex","SOLUSD",1738531659610,13.78831853,202.67,202.55,0.74050135]
["bitfinex","SOLUSD",1738531659922,13.78831853,202.67,202.54,0.74042465]
["bitfinex","SOLUSD",1738531660503,13.78831853,202.67,202.53,11.85616207]
["bitfinex","SOLUSD",1738531660702,0.12549,202.65,202.53,11.85616207]
["bitfinex","SOLUSD",1738531661512,13.78831853,202.65,202.51,4.9378]
["bitfinex","SOLUSD",1738531661849,13.78831853,202.65,202.49,5.67884905]
["bitfinex","SOLUSD",1738531662332,13.78831853,202.65,202.5,13.66282853]
["bitfinex","SOLUSD",1738531662654,13.78831853,202.65,202.51,0.74048646]
["bitfinex","SOLUSD",1738531662818,0.4934,202.64,202.52,18.60052853]
["bitfinex","SOLUSD",1738531663004,7.9831,202.68,202.53,0.8659453]
["bitfinex","SOLUSD",1738531663311,8.4765,202.68,202.53,0.8659453]
["bitfinex","SOLUSD",1738531663844,13.78831853,202.67,202.53,0.7404553]
["bitfinex","SOLUSD",1738531664021,13.78831853,202.67,202.52,4.9377]
["bitfinex","SOLUSD",1738531664215,13.78831853,202.67,202.53,0.74055373]
["bitfinex","SOLUSD",1738531665011,0.12549,202.65,202.52,13.66282853]
["bitfinex","SOLUSD",1738531665207,0.12549,202.65,202.53,0.74044024]
["bitfinex","SOLUSD",1738531665933,8.4765,202.68,202.55,0.12549]
["bitfinex","SOLUSD",1738531666243,13.78831853,202.67,202.53,0.74027099]
["bitfinex","SOLUSD",1738531666404,13.78831853,202.67,202.54,0.74042684]
["bitfinex","SOLUSD",1738531666604,13.78831853,202.67,202.53,13.66282853]
["bitfinex","SOLUSD",1738531666826,13.78831853,202.67,202.54,0.74042463]
["bitfinex","SOLUSD",1738531667110,0.12549,202.65,202.54,5.67742463]
["bitfinex","SOLUSD",1738531668230,13.53733853,202.65,202.54,5.67742463]
["bitfinex","SOLUSD",1738531668447,0.12549,202.64,202.49,0.74055975]
["bitfinex","SOLUSD",1738531668733,13.66282853,202.63,202.49,0.74055975]
["bitfinex","SOLUSD",1738531669133,0.12549,202.62,202.49,0.74064352]
["bitfinex","SOLUSD",1738531669721,1.7269,202.66,202.5,13.66282853]
["bitfinex","SOLUSD",1738531669937,0.03,202.65,202.51,0.74055532]
["bitfinex","SOLUSD",1738531670130,0.03,202.65,202.52,13.66282853]
["bitfinex","SOLUSD",1738531670333,0.03,202.65,202.5,4.938]
["bitfinex","SOLUSD",1738531670560,13.81831853,202.65,202.49,0.74040358]
["bitfinex","SOLUSD",1738531670845,13.81831853,202.65,202.49,5.67880358]
["bitfinex","SOLUSD",1738531671224,13.81831853,202.65,202.5,13.66282853]
["bitfinex","SOLUSD",1738531671425,0.15549,202.65,202.51,0.7405871]
["bitfinex","SOLUSD",1738531671932,0.03,202.65,202.54,0.25098]
["bitfinex","SOLUSD",1738531672138,0.03,202.65,202.55,0.74036317]
["bitfinex","SOLUSD",1738531672337,0.03,202.65,202.54,0.7404717]
["bitfinex","SOLUSD",1738531672520,0.15549,202.65,202.54,0.7404717]
["bitfinex","SOLUSD",1738531672727,0.03,202.65,202.54,0.7404717]
["bitfinex","SOLUSD",1738531672925,0.03,202.65,202.55,13.66282853]
["bitfinex","SOLUSD",1738531673145,0.03,202.65,202.56,0.74041801]
["bitfinex","SOLUSD",1738531673350,0.03,202.65,202.55,13.66282853]
["bitfinex","SOLUSD",1738531673949,0.37647,202.64,202.49,4.9385]
["bitfinex","SOLUSD",1738531674153,0.12549,202.64,202.5,0.74059797]
["bitfinex","SOLUSD",1738531674646,0.03,202.65,202.51,13.78831853]
["bitfinex","SOLUSD",1738531674943,0.03,202.65,202.52,0.74043436]
["bitfinex","SOLUSD",1738531675250,0.03,202.65,202.5,0.74046448]
["bitfinex","SOLUSD",1738531675251,0.12549,202.63,202.5,0.74046448]
["bitfinex","SOLUSD",1738531675651,0.03,202.65,202.51,13.78831853]
["bitfinex","SOLUSD",1738531675866,0.03,202.65,202.53,13.66282853]
["bitfinex","SOLUSD",1738531676026,0.37647,202.64,202.52,4.9376]
["bitfinex","SOLUSD",1738531676840,0.37647,202.64,202.53,0.74051939]
["bitfinex","SOLUSD",1738531677044,0.5234,202.65,202.54,13.41184853]
["bitfinex","SOLUSD",1738531677236,0.03,202.65,202.56,13.41184853]
["bitfinex","SOLUSD",1738531677430,0.40647,202.65,202.52,4.9376]
["bitfinex","SOLUSD",1738531677756,0.40647,202.65,202.48,0.74036422]
["bitfinex","SOLUSD",1738531677757,0.12549,202.62,202.48,5.67903327]
["bitfinex","SOLUSD",1738531678061,0.03,202.65,202.49,13.78831853]
["bitfinex","SOLUSD",1738531678226,0.03,202.65,202.51,13.78831853]
["bitfinex","SOLUSD",1738531678430,0.03,202.65,202.53,13.41184853]
["bitfinex","SOLUSD",1738531678626,0.03,202.65,202.54,0.74045277]
["bitfinex","SOLUSD",1738531679164,0.03,202.65,202.58,0.12549]
["bitfinex","SOLUSD",1738531679375,0.03,202.65,202.61,0.25098]
["bitfinex","SOLUSD",1738531679533,0.03,202.65,202.63,13.41184853]
["bitfinex","SOLUSD",1738531680035,0.03,202.65,202.6,0.25098]
["bitfinex","SOLUSD",1738531680259,0.03,202.65,202.62,13.66282853]
["bitfinex","SOLUSD",1738531680443,0.03,202.65,202.63,0.74011524]
["bitfinex","SOLUSD",1738531681053,0.03,202.65,202.64,13.78831853]
["bitfinex","SOLUSD",1738531682733,0.03,202.65,202.64,13.41184853]
["bitfinex","SOLUSD",1738531683134,0.03,202.65,202.58,0.74001239]
["bitfinex","SOLUSD",1738531683857,0.03,202.65,202.59,13.41184853]
["bitfinex","SOLUSD",1738531684062,0.03,202.65,202.6,0.74030003]
["bitfinex","SOLUSD",1738531684551,0.03,202.65,202.56,0.99124627]
["bitfinex","SOLUSD",1738531684854,0.15549,202.65,202.52,0.74038984]
["bitfinex","SOLUSD",1738531685038,0.15549,202.65,202.47,4.58]
["bitfinex","SOLUSD",1738531685355,0.4934,202.64,202.48,0.7404949]
["bitfinex","SOLUSD",1738531685568,0.4934,202.64,202.49,0.37647]
["bitfinex","SOLUSD",1738531685763,0.4934,202.64,202.52,0.12549]
["bitfinex","SOLUSD",1738531686056,0.03,202.65,202.54,13.41184853]
["bitfinex","SOLUSD",1738531686256,0.03,202.65,202.51,0.99145454]
["bitfinex","SOLUSD",1738531686754,0.03,202.65,202.52,0.12549]
["bitfinex","SOLUSD",1738531686972,0.03,202.65,202.54,13.66282853]
["bitfinex","SOLUSD",1738531687177,0.03,202.65,202.56,13.41184853]
["bitfinex","SOLUSD",1738531687363,0.03,202.65,202.57,0.7404364]
["bitfinex","SOLUSD",1738531687536,0.03,202.65,202.54,0.25098]
["bitfinex","SOLUSD",1738531688551,0.03,202.65,202.52,0.74047242]
["bitfinex","SOLUSD",1738531688738,0.03,202.65,202.48,0.74041559]
["bitfinex","SOLUSD",1738531689346,0.12549,202.64,202.49,13.78831853]
["bitfinex","SOLUSD",1738531689557,0.12549,202.64,202.51,0.25098]
["bitfinex","SOLUSD",1738531689878,0.5234,202.65,202.53,13.41184853]
["bitfinex","SOLUSD",1738531690078,0.5234,202.65,202.52,0.74052638]
["bitfinex","SOLUSD",1738531690378,0.37647,202.64,202.49,0.86601768]
["bitfinex","SOLUSD",1738531690681,0.5234,202.65,202.51,13.53733853]
["bitfinex","SOLUSD",1738531690882,0.03,202.65,202.53,13.41184853]
["bitfinex","SOLUSD",1738531691063,0.15549,202.65,202.54,0.74050124]
["bitfinex","SOLUSD",1738531691449,0.5234,202.65,202.55,13.53733853]
["bitfinex","SOLUSD",1738531691653,0.03,202.65,202.56,0.74040207]
["bitfinex","SOLUSD",1738531692057,0.03,202.65,202.57,13.41184853]
["bitfinex","SOLUSD",1738531692490,0.5234,202.65,202.52,13.78831853]
["bitfinex","SOLUSD",1738531692652,0.5234,202.65,202.55,0.12549]
["bitfinex","SOLUSD",1738531692855,0.5234,202.65,202.56,13.41184853]
["bitfinex","SOLUSD",1738531693375,0.03,202.65,202.57,0.74038194]
["bitfinex","SOLUSD",1738531693551,0.03,202.65,202.48,0.74034072]
["bitfinex","SOLUSD",1738531693756,0.03,202.65,202.49,13.78831853]
["bitfinex","SOLUSD",1738531693982,0.03,202.65,202.51,13.78831853]
["bitfinex","SOLUSD",1738531694179,0.03,202.65,202.54,0.12549]
["bitfinex","SOLUSD",1738531694364,0.03,202.65,202.55,13.41184853]
["bitfinex","SOLUSD",1738531694879,0.03,202.65,202.48,0.74042218]
["bitfinex","SOLUSD",1738531694880,0.28098,202.65,202.48,0.74042218]
["bitfinex","SOLUSD",1738531695084,0.25098,202.64,202.48,0.74042218]
["bitfinex","SOLUSD",1738531695254,0.25098,202.64,202.49,13.66282853]
["bitfinex","SOLUSD",1738531695454,0.25098,202.64,202.51,13.41184853]
["bitfinex","SOLUSD",1738531695660,0.03,202.65,202.52,0.12549]
["bitfinex","SOLUSD",1738531695866,0.03,202.65,202.53,13.41184853]
["bitfinex","SOLUSD",1738531696258,0.03,202.65,202.55,13.41184853]
["bitfinex","SOLUSD",1738531696467,0.03,202.65,202.46,0.7403588]
["bitfinex","SOLUSD",1738531696675,0.28098,202.65,202.46,0.7403588]
["bitfinex","SOLUSD",1738531696879,0.12549,202.64,202.46,0.7403588]
["bitfinex","SOLUSD",1738531697689,0.12549,202.64,202.47,13.78831853]
["bitfinex","SOLUSD",1738531697876,0.12549,202.62,202.49,0.25098]
["bitfinex","SOLUSD",1738531698084,0.12549,202.62,202.51,13.41184853]
["bitfinex","SOLUSD",1738531698983,0.4935,202.63,202.49,0.25098]
["bitfinex","SOLUSD",1738531699169,0.5234,202.65,202.53,0.12549]
["bitfinex","SOLUSD",1738531699368,0.25098,202.64,202.52,0.74051598]
["bitfinex","SOLUSD",1738531699679,0.5234,202.65,202.47,13.41184853]
["bitfinex","SOLUSD",1738531699883,0.5234,202.65,202.52,0.12549]
["bitfinex","SOLUSD",1738531700070,0.5234,202.65,202.54,13.41184853]
["bitfinex","SOLUSD",1738531700270,0.5234,202.65,202.55,0.740428]
["bitfinex","SOLUSD",1738531700475,0.03,202.65,202.56,13.66282853]
["bitfinex","SOLUSD",1738531700682,0.03,202.65,202.58,13.41184853]
["bitfinex","SOLUSD",1738531701003,0.03,202.65,202.6,13.53733853]
["bitfinex","SOLUSD",1738531701168,0.03,202.65,202.6,13.41184853]
["bitfinex","SOLUSD",1738531701584,0.03,202.65,202.57,0.25098]
["bitfinex","SOLUSD",1738531701879,0.03,202.65,202.52,0.74030007]
["bitfinex","SOLUSD",1738531702086,0.03,202.65,202.48,0.74048771]
["bitfinex","SOLUSD",1738531703171,0.5234,202.65,202.49,13.78831853]
["bitfinex","SOLUSD",1738531703485,0.5234,202.65,202.52,0.12549]
["bitfinex","SOLUSD",1738531703659,0.5234,202.65,202.54,13.41184853]
["bitfinex","SOLUSD",1738531704461,0.37647,202.64,202.48,0.74048359]
["bitfinex","SOLUSD",1738531705063,0.37647,202.64,202.49,13.66282853]
["bitfinex","SOLUSD",1738531705267,0.37647,202.64,202.5,0.7406269]
["bitfinex","SOLUSD",1738531705869,0.12549,202.62,202.5,0.7406269]
["bitfinex","SOLUSD",1738531706070,1.7801252,202.65,202.51,13.66282853]
["bitfinex","SOLUSD",1738531706276,1.7801252,202.65,202.53,13.53733853]
["bitfinex","SOLUSD",1738531706465,1.7801252,202.65,202.46,0.74055699]
["bitfinex","SOLUSD",1738531706466,0.25098,202.64,202.46,0.74055699]
["bitfinex","SOLUSD",1738531706986,0.25098,202.64,202.47,0.12549]
["bitfinex","SOLUSD",1738531707189,0.25098,202.64,202.49,0.12549]
["bitfinex","SOLUSD",1738531707392,0.25098,202.64,202.51,13.53733853]
["bitfinex","SOLUSD",1738531707890,0.12549,202.62,202.51,13.53733853]
["bitfinex","SOLUSD",1738531708263,0.12549,202.62,202.51,0.86609507]
["bitfinex","SOLUSD",1738531708464,0.12549,202.62,202.51,0.12549]
["bitfinex","SOLUSD",1738531708789,0.12549,202.62,202.5,13.66282853]
["bitfinex","SOLUSD",1738531709482,1.7801252,202.65,202.51,0.74060671]
["bitfinex","SOLUSD",1738531709683,1.7801252,202.65,202.49,13.78831853]
["bitfinex","SOLUSD",1738531709883,0.12549,202.64,202.51,0.12549]
["bitfinex","SOLUSD",1738531710082,1.6467,202.61,202.46,0.74049378]
["bitfinex","SOLUSD",1738531710387,1.6467,202.61,202.45,0.0431]
["bitfinex","SOLUSD",1738531710388,81.57647,202.6,202.45,0.0431]
["bitfinex","SOLUSD",1738531710580,0.12549,202.57,202.45,0.0431]
["bitfinex","SOLUSD",1738531710887,0.12549,202.48,202.38,0.063]
["bitfinex","SOLUSD",1738531711070,0.12549,202.46,202.37,0.063]
["bitfinex","SOLUSD",1738531711271,0.12549,202.46,202.35,77.3331243]
["bitfinex","SOLUSD",1738531711882,0.12549,202.46,202.33,45.93769243]
["bitfinex","SOLUSD",1738531711883,0.12549,202.39,202.33,45.93769243]
["bitfinex","SOLUSD",1738531712084,0.12549,202.38,202.33,44.27109243]
["bitfinex","SOLUSD",1738531712390,1.34848991,202.38,202.33,43.11669243]
["bitfinex","SOLUSD",1738531712578,7.63983373,202.36,202.15,4.7]
["bitfinex","SOLUSD",1738531712886,0.12549,202.35,202.16,0.74146962]
["bitfinex","SOLUSD",1738531713090,0.37647,202.35,202.16,0.74146962]
["bitfinex","SOLUSD",1738531713286,0.25098,202.31,202.13,4.72]
["bitfinex","SOLUSD",1738531713469,6.55668,202.31,202.14,0.74183248]
["bitfinex","SOLUSD",1738531713668,0.37647,202.3,202.14,4.9469]
["bitfinex","SOLUSD",1738531713969,0.37647,202.3,202.11,7.9398]
["bitfinex","SOLUSD",1738531713970,0.87077,202.3,202.15,5.68859546]
["bitfinex","SOLUSD",1738531714183,14.28261853,202.3,202.15,0.74189546]
["bitfinex","SOLUSD",1738531714390,14.28261853,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1738531714697,0.25098,202.29,202.15,13.07333038]
["bitfinex","SOLUSD",1738531714996,0.12549,202.28,202.14,5.68881585]
["bitfinex","SOLUSD",1738531715161,0.25098,202.25,202.09,0.74200851]
["bitfinex","SOLUSD",1738531715367,0.12549,202.21,202.07,4.9486]
["bitfinex","SOLUSD",1738531715586,7.58515612,202.19,202.06,5.75403952]
["bitfinex","SOLUSD",1738531715971,0.4946,202.18,202.06,5.75403952]
["bitfinex","SOLUSD",1738531716178,0.4946,202.18,202.06,0.063]
["bitfinex","SOLUSD",1738531716381,7.58515612,202.13,202.07,0.12549]
["bitfinex","SOLUSD",1738531716692,7.58515612,202.13,202.09,0.25098]
["bitfinex","SOLUSD",1738531716862,7.58515612,202.13,202.11,0.25098]
["bitfinex","SOLUSD",1738531717169,7.58515612,202.13,202.12,14.15384101]
["bitfinex","SOLUSD",1738531717484,7.58515612,202.13,202.08,0.74197791]
["bitfinex","SOLUSD",1738531717676,7.58515612,202.13,202.09,13.66282853]
["bitfinex","SOLUSD",1738531717871,7.58515612,202.13,202.1,0.74210719]
["bitfinex","SOLUSD",1738531718175,7.58515612,202.14,202.11,13.66282853]
["bitfinex","SOLUSD",1738531718368,7.58515612,202.14,202.12,0.74197484]
["bitfinex","SOLUSD",1738531718769,7.58515612,202.14,202.12,0.25098]
["bitfinex","SOLUSD",1738531718977,7.58515612,202.2,202.12,0.25098]
["bitfinex","SOLUSD",1738531719192,0.83524722,202.19,202.12,0.25098]
["bitfinex","SOLUSD",1738531719368,7.58515612,202.2,202.1,0.74200671]
["bitfinex","SOLUSD",1738531719688,7.58515612,202.2,202.11,0.37647]
["bitfinex","SOLUSD",1738531719867,7.58515612,202.2,202.13,5.19818]
["bitfinex","SOLUSD",1738531720587,7.58515612,202.2,202.16,0.12549]
["bitfinex","SOLUSD",1738531720887,5.612e-05,202.2,202.19,0.37647]
["bitfinex","SOLUSD",1738531721108,30.3406806,202.25,202.2,0.12549]
["bitfinex","SOLUSD",1738531721279,30.3406806,202.25,202.19,2.27409412]
["bitfinex","SOLUSD",1738531721605,30.3406806,202.25,202.21,0.25098]
["bitfinex","SOLUSD",1738531721772,30.3406806,202.25,202.22,0.74160634]
["bitfinex","SOLUSD",1738531722095,30.3406806,202.25,202.23,5.68639713]
["bitfinex","SOLUSD",1738531722271,30.3406806,202.25,202.23,4.9448]
["bitfinex","SOLUSD",1738531722593,14.40034853,202.33,202.23,4.9448]
["bitfinex","SOLUSD",1738531722594,14.24709575,202.32,202.23,4.9448]
["bitfinex","SOLUSD",1738531722894,13.41184853,202.31,202.24,0.74157249]
["bitfinex","SOLUSD",1738531723190,0.83524722,202.3,202.23,4.9448]
["bitfinex","SOLUSD",1738531723492,13.41184853,202.32,202.23,4.9448]
["bitfinex","SOLUSD",1738531723693,0.83524722,202.31,202.23,4.9448]
["bitfinex","SOLUSD",1738531724569,0.12549,202.33,202.23,4.9448]
["bitfinex","SOLUSD",1738531724875,13.41184853,202.31,202.23,4.9448]
["bitfinex","SOLUSD",1738531725079,13.41184853,202.29,202.21,0.74157324]
["bitfinex","SOLUSD",1738531725284,0.83524722,202.28,202.22,0.7416423]
["bitfinex","SOLUSD",1738531725612,0.83524722,202.28,202.21,4.9451]
["bitfinex","SOLUSD",1738531725781,13.41184853,202.31,202.21,4.9451]
["bitfinex","SOLUSD",1738531725966,13.41184853,202.29,202.21,4.9451]
["bitfinex","SOLUSD",1738531726275,0.12549,202.32,202.22,0.74167265]
["bitfinex","SOLUSD",1738531726477,0.83524722,202.31,202.22,0.74167265]
["bitfinex","SOLUSD",1738531726678,0.83524722,202.36,202.23,0.12549]
["bitfinex","SOLUSD",1738531726882,13.66282853,202.35,202.24,0.74146281]
["bitfinex","SOLUSD",1738531727082,0.83524722,202.34,202.24,0.74146281]
["bitfinex","SOLUSD",1738531727610,0.83524722,202.36,202.25,0.12549]
["bitfinex","SOLUSD",1738531727899,13.41184853,202.35,202.26,0.74147834]
["bitfinex","SOLUSD",1738531728110,13.41184853,202.35,202.21,4.9451]
["bitfinex","SOLUSD",1738531728111,13.41184853,202.33,202.23,17.3067]
["bitfinex","SOLUSD",1738531728272,0.83524722,202.35,202.24,0.74149934]
["bitfinex","SOLUSD",1738531728811,0.83524722,202.35,202.25,0.12549]
["bitfinex","SOLUSD",1738531728989,0.83524722,202.35,202.26,0.74146925]
["bitfinex","SOLUSD",1738531729167,0.83524722,202.35,202.27,4.9438]
["bitfinex","SOLUSD",1738531729900,0.25098,202.32,202.19,2.27396036]
["bitfinex","SOLUSD",1738531730192,1.0514,202.35,202.21,0.12549]
["bitfinex","SOLUSD",1738531730393,0.83524722,202.34,202.22,0.74152491]
["bitfinex","SOLUSD",1738531730603,13.66282853,202.33,202.2,5.71702491]
["bitfinex","SOLUSD",1738531730895,0.83524722,202.32,202.2,5.71702491]
["bitfinex","SOLUSD",1738531731298,13.66282853,202.31,202.2,5.71702491]
["bitfinex","SOLUSD",1738531731490,13.66282853,202.31,202.2,4.9755]
["bitfinex","SOLUSD",1738531731491,0.83524722,202.3,202.2,4.9755]
["bitfinex","SOLUSD",1738531732088,0.83524722,202.3,202.21,0.74173322]
["bitfinex","SOLUSD",1738531732383,0.063,202.35,202.22,0.12549]
["bitfinex","SOLUSD",1738531732384,0.83524722,202.33,202.22,0.12549]
["bitfinex","SOLUSD",1738531732574,13.66282853,202.32,202.21,0.74173322]
["bitfinex","SOLUSD",1738531732775,0.83524722,202.31,202.2,5.71710655]
["bitfinex","SOLUSD",1738531735700,0.25098,202.28,202.2,4.9755]
["bitfinex","SOLUSD",1738531735874,0.83524722,202.31,202.2,4.9755]
["bitfinex","SOLUSD",1738531735875,0.83524722,202.31,202.2,5.71732496]
["bitfinex","SOLUSD",1738531736075,1.88664722,202.35,202.21,0.12549]
["bitfinex","SOLUSD",1738531736297,13.66282853,202.34,202.22,0.74157]
["bitfinex","SOLUSD",1738531736479,13.41184853,202.32,202.22,0.74157]
["bitfinex","SOLUSD",1738531736680,0.83524722,202.31,202.22,0.74157]
["bitfinex","SOLUSD",1738531736899,0.83524722,202.31,202.23,0.37647]
["bitfinex","SOLUSD",1738531737084,0.063,202.35,202.26,0.12549]
["bitfinex","SOLUSD",1738531737290,0.063,202.35,202.27,0.74140765]
["bitfinex","SOLUSD",1738531737882,0.89824722,202.35,202.21,0.74138365]
["bitfinex","SOLUSD",1738531738113,13.53733853,202.34,202.21,0.74138365]
["bitfinex","SOLUSD",1738531738293,0.83524722,202.33,202.21,0.74138365]
["bitfinex","SOLUSD",1738531738493,0.83524722,202.33,202.22,0.25098]
["bitfinex","SOLUSD",1738531738799,0.063,202.35,202.23,0.74149316]
["bitfinex","SOLUSD",1738531739004,13.41184853,202.34,202.23,0.74149316]
["bitfinex","SOLUSD",1738531739320,0.12549,202.31,202.23,0.74155361]
["bitfinex","SOLUSD",1738531739628,0.063,202.35,202.23,0.74155361]
["bitfinex","SOLUSD",1738531739797,0.89824722,202.35,202.23,0.74155361]
["bitfinex","SOLUSD",1738531740317,13.66282853,202.34,202.24,0.74153615]
["bitfinex","SOLUSD",1738531740482,0.063,202.35,202.26,6.6455]
["bitfinex","SOLUSD",1738531740684,0.063,202.35,202.27,0.74129394]
["bitfinex","SOLUSD",1738531741224,0.063,202.35,202.28,0.37647]
["bitfinex","SOLUSD",1738531741515,0.063,202.35,202.3,0.12549]
["bitfinex","SOLUSD",1738531741720,0.267,202.46,202.38,0.37647]
["bitfinex","SOLUSD",1738531742023,0.267,202.46,202.39,5.68171699]
["bitfinex","SOLUSD",1738531742180,0.267,202.46,202.36,1.5465]
["bitfinex","SOLUSD",1738531742384,0.267,202.46,202.33,4.9423]
["bitfinex","SOLUSD",1738531742385,14.62356575,202.45,202.33,4.9423]
["bitfinex","SOLUSD",1738531742610,14.62356575,202.45,202.33,5.6835762]
["bitfinex","SOLUSD",1738531744816,14.24709575,202.45,202.33,5.6835762]
["bitfinex","SOLUSD",1738531745015,14.24709575,202.45,202.33,18.0395762]
["bitfinex","SOLUSD",1738531745322,0.25098,202.44,202.33,18.0395762]
["bitfinex","SOLUSD",1738531745528,0.12549,202.44,202.33,18.0395762]
["bitfinex","SOLUSD",1738531745895,0.267,202.46,202.34,0.12549]
["bitfinex","SOLUSD",1738531746112,0.267,202.46,202.35,0.74094576]
["bitfinex","SOLUSD",1738531746500,0.12549,202.45,202.35,0.74094576]
["bitfinex","SOLUSD",1738531746915,0.25098,202.43,202.35,0.74094576]
["bitfinex","SOLUSD",1738531747119,13.66282853,202.41,202.32,0.74119759]
["bitfinex","SOLUSD",1738531747330,0.25098,202.41,202.32,0.74119759]
["bitfinex","SOLUSD",1738531748531,0.267,202.46,202.33,0.12549]
["bitfinex","SOLUSD",1738531748696,0.267,202.46,202.34,0.74094823]
["bitfinex","SOLUSD",1738531749026,0.267,202.46,202.35,0.12549]
["bitfinex","SOLUSD",1738531749239,0.267,202.46,202.36,0.74105187]
["bitfinex","SOLUSD",1738531750218,0.25098,202.45,202.37,0.74097001]
["bitfinex","SOLUSD",1738531750402,13.66282853,202.45,202.34,0.74103955]
["bitfinex","SOLUSD",1738531750992,13.66282853,202.43,202.32,5.78107325]
["bitfinex","SOLUSD",1738531751214,0.25098,202.43,202.32,5.78107325]
["bitfinex","SOLUSD",1738531752015,0.267,202.46,202.32,5.78107325]
["bitfinex","SOLUSD",1738531752316,0.83524722,202.45,202.32,5.78107325]
["bitfinex","SOLUSD",1738531753097,13.66282853,202.44,202.32,5.78107325]
["bitfinex","SOLUSD",1738531753714,13.66282853,202.42,202.32,5.78107325]
["bitfinex","SOLUSD",1738531753897,0.25098,202.42,202.32,5.78107325]
["bitfinex","SOLUSD",1738531754216,0.267,202.46,202.32,5.78107325]
["bitfinex","SOLUSD",1738531754396,0.063,202.43,202.33,0.25098]
["bitfinex","SOLUSD",1738531754591,0.063,202.43,202.35,0.12549]
["bitfinex","SOLUSD",1738531754797,0.063,202.43,202.36,0.74090053]
["bitfinex","SOLUSD",1738531755013,0.063,202.43,202.35,0.74096403]
["bitfinex","SOLUSD",1738531755196,0.063,202.43,202.32,0.74111677]
["bitfinex","SOLUSD",1738531755921,0.063,202.43,202.31,6.4691]
["bitfinex","SOLUSD",1738531756213,0.37647,202.37,202.31,6.4691]
["bitfinex","SOLUSD",1738531756420,0.12549,202.35,202.31,6.4691]
["bitfinex","SOLUSD",1738531757918,13.87258575,202.36,202.31,6.4691]
["bitfinex","SOLUSD",1738531759417,0.83524722,202.36,202.31,11.4119]
["bitfinex","SOLUSD",1738531759626,0.83524722,202.42,202.32,0.74141753]
["bitfinex","SOLUSD",1738531759999,13.78831853,202.41,202.31,11.4119]
["bitfinex","SOLUSD",1738531760217,0.12549,202.38,202.31,11.4119]
["bitfinex","SOLUSD",1738531760523,0.96073722,202.38,202.31,11.4119]
["bitfinex","SOLUSD",1738531761118,0.96073722,202.38,202.29,1.5465]
["bitfinex","SOLUSD",1738531761119,0.12549,202.36,202.29,1.5465]
["bitfinex","SOLUSD",1738531761319,13.53733853,202.34,202.29,1.5465]
["bitfinex","SOLUSD",1738531761510,13.53733853,202.32,202.29,1.5465]
["bitfinex","SOLUSD",1738531762712,0.12549,202.32,202.29,1.5465]
["bitfinex","SOLUSD",1738531762919,0.12549,202.32,202.25,0.74125348]
["bitfinex","SOLUSD",1738531762920,0.12549,202.3,202.25,0.74125348]
["bitfinex","SOLUSD",1738531763113,0.12549,202.27,202.23,0.03]
["bitfinex","SOLUSD",1738531763300,0.83524722,202.31,202.23,0.03]
["bitfinex","SOLUSD",1738531763722,0.25098,202.3,202.23,0.03]
["bitfinex","SOLUSD",1738531763919,13.53733853,202.28,202.23,0.03]
["bitfinex","SOLUSD",1738531765014,13.53733853,202.3,202.23,4.9748]
["bitfinex","SOLUSD",1738531765217,0.83524722,202.31,202.24,0.74164395]
["bitfinex","SOLUSD",1738531765531,0.83524722,202.33,202.24,0.74164395]
["bitfinex","SOLUSD",1738531765707,14.62356575,202.35,202.24,0.74164395]
["bitfinex","SOLUSD",1738531766531,15.61196575,202.35,202.23,0.77154534]
["bitfinex","SOLUSD",1738531767129,15.61196575,202.35,202.29,0.03]
["bitfinex","SOLUSD",1738531773013,15.61196575,202.35,202.23,0.03]
["bitfinex","SOLUSD",1738531773014,18.08286575,202.35,202.23,0.03]
["bitfinex","SOLUSD",1738531773721,15.61196575,202.35,202.23,0.03]
["bitfinex","SOLUSD",1738531775029,19.95631853,202.33,202.23,0.03]
["bitfinex","SOLUSD",1738531775215,15.13647,202.25,202.02,1.6256]
["bitfinex","SOLUSD",1738531775419,28.54831853,202.23,202.02,1.6256]
["bitfinex","SOLUSD",1738531775620,28.54831853,202.21,202.02,0.03]
["bitfinex","SOLUSD",1738531775940,58.54831853,202.19,202.02,0.03]
["bitfinex","SOLUSD",1738531776110,7.40606325,202.18,202.02,0.03]
["bitfinex","SOLUSD",1738531776429,20.928,202.15,202.02,0.03]
["bitfinex","SOLUSD",1738531776635,28.54831853,202.13,202.02,0.03]
["bitfinex","SOLUSD",1738531776845,13.78831853,202.11,202.02,0.03]
["bitfinex","SOLUSD",1738531777132,32.01201853,202.09,201.88,6.3439]
["bitfinex","SOLUSD",1738531777318,13.78831853,202.07,201.88,6.3439]
["bitfinex","SOLUSD",1738531777514,28.54831853,202.05,201.86,1.5956]
["bitfinex","SOLUSD",1738531777711,43.57406325,202.06,201.86,1.5956]
["bitfinex","SOLUSD",1738531777712,13.78831853,202.03,201.86,1.5956]
["bitfinex","SOLUSD",1738531777911,7.40606325,202.02,201.86,1.5956]
["bitfinex","SOLUSD",1738531778130,13.78831853,202.01,201.86,1.5956]
["bitfinex","SOLUSD",1738531778337,13.78831853,201.99,201.86,1.5956]
["bitfinex","SOLUSD",1738531778517,0.83524722,201.98,201.86,6.5493]
["bitfinex","SOLUSD",1738531778711,13.41184853,201.96,201.87,0.74293163]
["bitfinex","SOLUSD",1738531778911,0.83524722,201.97,201.87,0.74293163]
["bitfinex","SOLUSD",1738531779121,0.9899,202.04,201.87,5.69643163]
["bitfinex","SOLUSD",1738531779413,0.9899,202.04,201.82,13.41184853]
["bitfinex","SOLUSD",1738531779414,0.12549,201.95,201.79,5.24]
["bitfinex","SOLUSD",1738531779614,74.28243888,201.96,201.82,0.27903974]
["bitfinex","SOLUSD",1738531779816,73.35382958,201.96,201.86,0.03]
["bitfinex","SOLUSD",1738531780047,0.92851792,201.95,201.86,0.03]
["bitfinex","SOLUSD",1738531780346,15.08425887,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738531780551,13.41184853,201.91,201.86,0.03]
["bitfinex","SOLUSD",1738531780848,13.78831853,201.89,201.86,0.03]
["bitfinex","SOLUSD",1738531781130,13.78831853,201.87,201.86,0.03]
["bitfinex","SOLUSD",1738531781628,14.7174988,201.87,201.86,0.03]
["bitfinex","SOLUSD",1738531781833,13.41184853,201.84,201.75,4.9564]
["bitfinex","SOLUSD",1738531782018,13.53733853,201.82,201.73,4.9569]
["bitfinex","SOLUSD",1738531782331,13.78831853,201.8,201.72,0.28034554]
["bitfinex","SOLUSD",1738531782634,0.37647,201.74,201.65,0.03]
["bitfinex","SOLUSD",1738531782807,0.12549,201.71,201.65,0.03]
["bitfinex","SOLUSD",1738531783007,1.05519661,201.71,201.65,0.03]
["bitfinex","SOLUSD",1738531783316,1.05519661,201.71,201.65,4.9889]
["bitfinex","SOLUSD",1738531783527,0.25098,201.74,201.65,4.9889]
["bitfinex","SOLUSD",1738531783833,0.92969753,201.73,201.65,4.9889]
["bitfinex","SOLUSD",1738531784030,28.52151171,201.72,201.65,4.9889]
["bitfinex","SOLUSD",1738531784228,15.91387754,201.72,201.65,0.03]
["bitfinex","SOLUSD",1738531784414,15.91387754,201.72,201.65,0.31122986]
["bitfinex","SOLUSD",1738531784619,14.98417318,201.72,201.65,5.27022986]
["bitfinex","SOLUSD",1738531785516,18.31843816,201.73,201.65,5.27022986]
["bitfinex","SOLUSD",1738531786328,0.12549,201.72,201.65,5.27022986]
["bitfinex","SOLUSD",1738531786713,18.31843816,201.73,201.65,17.66792986]
["bitfinex","SOLUSD",1738531787016,18.31843816,201.73,201.66,0.25098]
["bitfinex","SOLUSD",1738531787232,14.98417318,201.79,201.69,17.3533]
["bitfinex","SOLUSD",1738531787407,14.98417318,201.79,201.7,0.28017452]
["bitfinex","SOLUSD",1738531787742,13.53733853,201.77,201.69,4.9581]
["bitfinex","SOLUSD",1738531787937,0.12549,201.77,201.7,0.28076364]
["bitfinex","SOLUSD",1738531788229,0.92947125,201.78,201.7,0.28076364]
["bitfinex","SOLUSD",1738531788459,74.3718889,201.87,201.71,0.25098]
["bitfinex","SOLUSD",1738531788460,0.92942864,201.81,201.71,0.25098]
["bitfinex","SOLUSD",1738531788738,0.92911763,201.86,201.72,0.28005642]
["bitfinex","SOLUSD",1738531789514,13.78831853,201.85,201.7,0.2801267]
["bitfinex","SOLUSD",1738531789719,0.12549,201.82,201.71,17.3516]
["bitfinex","SOLUSD",1738531790015,0.12549,201.82,201.72,0.28004299]
["bitfinex","SOLUSD",1738531790215,0.12549,201.83,201.72,0.28004299]
["bitfinex","SOLUSD",1738531790822,1.05467737,201.83,201.72,0.28004299]
["bitfinex","SOLUSD",1738531791252,0.92918737,201.83,201.72,13.69189152]
["bitfinex","SOLUSD",1738531791443,0.063,201.86,201.72,13.69189152]
["bitfinex","SOLUSD",1738531791444,0.063,201.86,201.73,6.3798]
["bitfinex","SOLUSD",1738531791651,0.063,201.86,201.75,1.6305]
["bitfinex","SOLUSD",1738531791839,0.37647,201.85,201.76,0.27989422]
["bitfinex","SOLUSD",1738531792024,0.12549,201.83,201.75,0.27989422]
["bitfinex","SOLUSD",1738531792549,0.063,201.86,201.75,0.27989422]
["bitfinex","SOLUSD",1738531793640,13.41184853,201.83,201.72,4.9573]
["bitfinex","SOLUSD",1738531793847,0.12549,201.81,201.73,0.2803316]
["bitfinex","SOLUSD",1738531794021,0.12549,201.78,201.72,4.9573]
["bitfinex","SOLUSD",1738531794224,1.05489515,201.78,201.72,4.9573]
["bitfinex","SOLUSD",1738531795288,1.05489515,201.78,201.69,1.91111284]
["bitfinex","SOLUSD",1738531795450,1.05489515,201.78,201.7,4.9578]
["bitfinex","SOLUSD",1738531795756,0.12549,201.76,201.69,1.6305]
["bitfinex","SOLUSD",1738531795943,13.78831853,201.74,201.66,4.9587]
["bitfinex","SOLUSD",1738531796146,0.12549,201.71,201.66,4.9587]
["bitfinex","SOLUSD",1738531796346,13.53733853,201.69,201.62,1.5611]
["bitfinex","SOLUSD",1738531796575,0.12549,201.67,201.62,1.5611]
["bitfinex","SOLUSD",1738531797680,0.12549,201.67,201.63,4.9595]
["bitfinex","SOLUSD",1738531797971,0.25098,201.74,201.64,0.28149829]
["bitfinex","SOLUSD",1738531798171,2.91185144,201.79,201.63,4.9595]
["bitfinex","SOLUSD",1738531799281,2.91185144,201.79,201.63,5.24045898]
["bitfinex","SOLUSD",1738531799672,2.91185144,201.79,201.65,0.31093111]
["bitfinex","SOLUSD",1738531800053,13.78831853,201.78,201.65,0.31093111]
["bitfinex","SOLUSD",1738531800282,0.92950697,201.82,201.66,0.25098]
["bitfinex","SOLUSD",1738531800472,1.9817,201.84,201.67,0.280504]
["bitfinex","SOLUSD",1738531800670,13.78831853,201.82,201.67,0.280504]
["bitfinex","SOLUSD",1738531800869,13.53733853,201.78,201.67,0.280504]
["bitfinex","SOLUSD",1738531801074,0.12549,201.76,201.67,0.280504]
["bitfinex","SOLUSD",1738531801376,0.12549,201.76,201.66,0.28077959]
["bitfinex","SOLUSD",1738531801568,13.78831853,201.76,201.66,0.28077959]
["bitfinex","SOLUSD",1738531801755,13.78831853,201.76,201.65,0.03]
["bitfinex","SOLUSD",1738531801756,13.78831853,201.74,201.65,4.989]
["bitfinex","SOLUSD",1738531802087,13.78831853,201.72,201.65,0.03]
["bitfinex","SOLUSD",1738531802263,0.12549,201.7,201.65,0.03]
["bitfinex","SOLUSD",1738531802663,13.53733853,201.68,201.65,0.03]
["bitfinex","SOLUSD",1738531802873,13.78831853,201.66,201.65,0.03]
["bitfinex","SOLUSD",1738531803070,13.66282853,201.66,201.65,0.03]
["bitfinex","SOLUSD",1738531803278,0.12549,201.64,201.51,6.21992049]
["bitfinex","SOLUSD",1738531803579,13.78831853,201.62,201.51,4.9623]
["bitfinex","SOLUSD",1738531803787,0.37647,201.6,201.51,4.9623]
["bitfinex","SOLUSD",1738531803973,0.25098,201.58,201.51,4.9623]
["bitfinex","SOLUSD",1738531804152,0.25098,201.56,201.5,1.5549]
["bitfinex","SOLUSD",1738531804355,0.12549,201.54,201.5,1.5549]
["bitfinex","SOLUSD",1738531804572,0.25098,201.52,201.42,6.5194]
["bitfinex","SOLUSD",1738531804881,0.93078782,201.55,201.44,5.27730426]
["bitfinex","SOLUSD",1738531805070,0.93040167,201.6,201.45,13.53733853]
["bitfinex","SOLUSD",1738531805261,13.78831853,201.59,201.46,0.28229525]
["bitfinex","SOLUSD",1738531805456,0.37647,201.55,201.44,0.03]
["bitfinex","SOLUSD",1738531805786,0.25098,201.51,201.44,0.03]
["bitfinex","SOLUSD",1738531805962,0.9307539,201.5,201.44,0.03]
["bitfinex","SOLUSD",1738531806682,0.25098,201.49,201.44,0.03]
["bitfinex","SOLUSD",1738531806885,0.12549,201.51,201.44,0.03]
["bitfinex","SOLUSD",1738531806886,0.93079002,201.51,201.44,0.03]
["bitfinex","SOLUSD",1738531807091,1.9846,201.55,201.44,0.03]
["bitfinex","SOLUSD",1738531807288,13.78831853,201.53,201.44,0.03]
["bitfinex","SOLUSD",1738531807454,0.12549,201.5,201.44,0.03]
["bitfinex","SOLUSD",1738531807655,1.9854,201.47,201.44,0.03]
["bitfinex","SOLUSD",1738531807882,0.93106779,201.49,201.44,0.03]
["bitfinex","SOLUSD",1738531808085,2.91526779,201.59,201.44,0.03]
["bitfinex","SOLUSD",1738531808251,13.78831853,201.58,201.44,0.03]
["bitfinex","SOLUSD",1738531808453,0.12549,201.55,201.44,0.03]
["bitfinex","SOLUSD",1738531808656,0.12549,201.54,201.44,0.03]
["bitfinex","SOLUSD",1738531808884,1.05592301,201.54,201.44,0.03]
["bitfinex","SOLUSD",1738531809088,0.12549,201.56,201.44,0.03]
["bitfinex","SOLUSD",1738531809389,0.93056311,201.55,201.44,0.03]
["bitfinex","SOLUSD",1738531809552,0.93044134,201.59,201.44,0.03]
["bitfinex","SOLUSD",1738531809755,0.93044134,201.59,201.44,13.56733853]
["bitfinex","SOLUSD",1738531809954,0.12549,201.58,201.45,0.25098]
["bitfinex","SOLUSD",1738531810153,0.93033326,201.58,201.47,0.25098]
["bitfinex","SOLUSD",1738531810365,1.05580249,201.61,201.48,0.28244613]
["bitfinex","SOLUSD",1738531810887,0.93023528,201.66,201.51,13.66282853]
["bitfinex","SOLUSD",1738531811063,0.93023528,201.66,201.53,13.66282853]
["bitfinex","SOLUSD",1738531811270,0.93023528,201.66,201.54,0.28187413]
["bitfinex","SOLUSD",1738531811461,0.93023528,201.66,201.51,0.28180195]
["bitfinex","SOLUSD",1738531811663,0.12549,201.65,201.51,0.28180195]
["bitfinex","SOLUSD",1738531811997,0.93007196,201.72,201.53,13.66282853]
["bitfinex","SOLUSD",1738531812283,0.92969773,201.77,201.57,13.66282853]
["bitfinex","SOLUSD",1738531812487,1.9819,201.82,201.61,13.66282853]
["bitfinex","SOLUSD",1738531812694,0.92942497,201.81,201.63,13.66282853]
["bitfinex","SOLUSD",1738531812856,0.92930568,201.8,201.64,0.28043252]
["bitfinex","SOLUSD",1738531813053,0.92936109,201.83,201.65,13.78831853]
["bitfinex","SOLUSD",1738531813373,0.063,201.86,201.74,13.53733853]
["bitfinex","SOLUSD",1738531813559,0.063,201.86,201.77,0.12549]
["bitfinex","SOLUSD",1738531813891,0.063,201.86,201.8,13.41184853]
["bitfinex","SOLUSD",1738531814186,0.9287987,201.95,201.82,13.53733853]
["bitfinex","SOLUSD",1738531814371,0.063,202.07,201.84,13.53733853]
["bitfinex","SOLUSD",1738531814372,0.92871588,202.05,201.84,13.53733853]
["bitfinex","SOLUSD",1738531814549,0.92871588,202.05,201.85,0.2786889]
["bitfinex","SOLUSD",1738531814753,0.92840577,201.95,201.85,0.2786889]
["bitfinex","SOLUSD",1738531814949,0.063,202.07,201.85,0.2786889]
["bitfinex","SOLUSD",1738531815155,0.99155032,202.07,201.87,0.12549]
["bitfinex","SOLUSD",1738531815355,0.99155032,202.07,201.89,13.66282853]
["bitfinex","SOLUSD",1738531815657,38.34457977,201.96,201.93,0.12549]
["bitfinex","SOLUSD",1738531815895,38.34457977,201.96,201.94,0.27804903]
["bitfinex","SOLUSD",1738531816156,38.34457977,201.96,201.87,5.23190509]
["bitfinex","SOLUSD",1738531816380,0.9284271,201.95,201.87,0.27840509]
["bitfinex","SOLUSD",1738531816559,0.12549,201.94,201.84,0.27913659]
["bitfinex","SOLUSD",1738531816876,0.12549,201.92,201.84,0.27913659]
["bitfinex","SOLUSD",1738531817200,0.12549,201.93,201.78,0.27921943]
["bitfinex","SOLUSD",1738531817364,0.37647,201.91,201.78,0.27921943]
["bitfinex","SOLUSD",1738531817560,0.92892305,201.93,201.79,13.78831853]
["bitfinex","SOLUSD",1738531817792,24.56494203,202.23,201.79,13.78831853]
["bitfinex","SOLUSD",1738531817793,1.9803,201.99,201.82,0.12549]
["bitfinex","SOLUSD",1738531817978,13.78831853,201.97,201.81,0.27920274]
["bitfinex","SOLUSD",1738531818298,13.78831853,201.97,200.11,0.99]
["bitfinex","SOLUSD",1738531818299,0.12549,201.94,201.82,0.27943434]
["bitfinex","SOLUSD",1738531818592,0.92870712,201.93,201.83,13.41184853]
["bitfinex","SOLUSD",1738531818796,13.78831853,201.99,201.8,0.27940355]
["bitfinex","SOLUSD",1738531818966,0.37647,201.97,201.8,0.27940355]
["bitfinex","SOLUSD",1738531819163,0.12549,201.94,201.8,0.27940355]
["bitfinex","SOLUSD",1738531819387,0.25098,201.92,201.8,0.27940355]
["bitfinex","SOLUSD",1738531819698,0.92879884,201.92,201.8,0.27940355]
["bitfinex","SOLUSD",1738531819857,6.9302,202.01,201.79,13.41184853]
["bitfinex","SOLUSD",1738531819858,6.9309,201.99,201.79,0.27949724]
["bitfinex","SOLUSD",1738531820061,13.78831853,201.97,201.76,0.27949723]
["bitfinex","SOLUSD",1738531820257,13.78831853,201.95,201.75,0.27964375]
["bitfinex","SOLUSD",1738531820457,0.92915326,201.94,201.76,13.66282853]
["bitfinex","SOLUSD",1738531820695,0.92883488,201.98,201.77,0.2794909]
["bitfinex","SOLUSD",1738531821789,13.78831853,201.97,201.77,0.27957939]
["bitfinex","SOLUSD",1738531821994,13.78831853,201.95,201.72,0.27961851]
["bitfinex","SOLUSD",1738531822201,13.78831853,201.93,201.72,4.9572]
["bitfinex","SOLUSD",1738531822407,13.78831853,201.91,201.73,0.28008153]
["bitfinex","SOLUSD",1738531822696,13.78831853,201.89,201.73,0.28008153]
["bitfinex","SOLUSD",1738531822899,13.78831853,201.87,201.73,0.28008153]
["bitfinex","SOLUSD",1738531823105,0.92927589,201.86,201.73,5.23708153]
["bitfinex","SOLUSD",1738531823308,1.9813,201.88,201.73,5.23708153]
["bitfinex","SOLUSD",1738531823477,13.78831853,201.86,201.73,5.23708153]
["bitfinex","SOLUSD",1738531823680,13.41184853,201.83,201.73,0.28008153]
["bitfinex","SOLUSD",1738531823900,0.12549,201.79,201.66,0.28030624]
["bitfinex","SOLUSD",1738531824209,13.41184853,201.83,201.66,0.28030624]
["bitfinex","SOLUSD",1738531824210,0.92952673,201.78,201.66,5.23890624]
["bitfinex","SOLUSD",1738531824408,9.40808893,201.88,201.66,5.23890624]
["bitfinex","SOLUSD",1738531824409,13.78831853,201.86,201.66,5.23890624]
["bitfinex","SOLUSD",1738531824718,9.40808893,201.88,201.6,1.21354281]
["bitfinex","SOLUSD",1738531824719,13.78831853,201.84,201.62,4.9596]
["bitfinex","SOLUSD",1738531825009,0.37647,201.78,201.6,0.28092246]
["bitfinex","SOLUSD",1738531825172,0.37647,201.74,201.6,5.24112246]
["bitfinex","SOLUSD",1738531825377,0.25098,201.72,201.6,5.24112246]
["bitfinex","SOLUSD",1738531825588,0.25098,201.7,201.6,0.28092246]
["bitfinex","SOLUSD",1738531825788,0.92990803,201.69,201.59,4.9604]
["bitfinex","SOLUSD",1738531825987,0.92967197,201.76,201.6,0.2811651]
["bitfinex","SOLUSD",1738531826491,0.92967197,201.76,201.57,5.24212787]
["bitfinex","SOLUSD",1738531827193,13.78831853,201.74,201.57,5.24212787]
["bitfinex","SOLUSD",1738531827393,0.37647,201.7,201.56,5.24275154]
["bitfinex","SOLUSD",1738531827597,0.25098,201.68,201.56,5.24275154]
["bitfinex","SOLUSD",1738531827800,0.9299601,201.67,201.57,0.03]
["bitfinex","SOLUSD",1738531827995,0.92991314,201.74,201.57,0.03]
["bitfinex","SOLUSD",1738531828184,0.92991314,201.74,201.57,0.31155153]
["bitfinex","SOLUSD",1738531828382,0.37647,201.73,201.57,0.31155153]
["bitfinex","SOLUSD",1738531828579,0.92983529,201.72,201.58,13.53733853]
["bitfinex","SOLUSD",1738531828801,11.11551439,201.88,201.6,13.66282853]
["bitfinex","SOLUSD",1738531828802,0.92965287,201.74,201.6,13.66282853]
["bitfinex","SOLUSD",1738531828977,5.69869711,201.94,201.67,0.25098]
["bitfinex","SOLUSD",1738531829294,1.5269,202.02,201.73,0.50196]
["bitfinex","SOLUSD",1738531829295,11.3738878,201.95,201.73,0.50196]
["bitfinex","SOLUSD",1738531829499,10.72520895,201.95,201.78,0.37647]
["bitfinex","SOLUSD",1738531829797,10.72520895,201.95,201.79,0.74288509]
["bitfinex","SOLUSD",1738531829980,0.64867885,201.99,201.79,0.74288509]
["bitfinex","SOLUSD",1738531829981,2.62897885,201.99,201.79,0.74288509]
["bitfinex","SOLUSD",1738531830185,0.64867885,201.99,201.8,13.78831853]
["bitfinex","SOLUSD",1738531830401,14.98417318,202.0,201.83,0.12549]
["bitfinex","SOLUSD",1738531830600,0.64867885,201.99,201.85,13.66282853]
["bitfinex","SOLUSD",1738531830813,14.98417318,202.0,201.87,13.53733853]
["bitfinex","SOLUSD",1738531830989,0.12549,202.0,201.89,13.41184853]
["bitfinex","SOLUSD",1738531831188,0.12549,202.0,201.9,0.74267142]
["bitfinex","SOLUSD",1738531831373,0.71167885,202.03,201.92,13.41184853]
["bitfinex","SOLUSD",1738531831578,0.063,202.03,201.93,0.742589]
["bitfinex","SOLUSD",1738531831798,1.9791,202.11,201.93,0.742589]
["bitfinex","SOLUSD",1738531832081,14.06299738,202.1,201.87,4.9536]
["bitfinex","SOLUSD",1738531832307,14.06299738,202.1,201.9,0.12549]
["bitfinex","SOLUSD",1738531832308,0.52565885,202.1,201.9,0.12549]
["bitfinex","SOLUSD",1738531832507,0.52565885,202.1,201.91,0.74251127]
["bitfinex","SOLUSD",1738531832715,0.25098,202.08,201.91,0.74251127]
["bitfinex","SOLUSD",1738531832900,0.25098,202.06,201.91,0.74251127]
["bitfinex","SOLUSD",1738531833112,0.27467885,202.07,201.92,13.66282853]
["bitfinex","SOLUSD",1738531833322,4.9467,202.16,201.95,4.9517]
["bitfinex","SOLUSD",1738531833323,0.27467885,202.06,201.95,4.9517]
["bitfinex","SOLUSD",1738531833617,0.65114885,202.09,201.96,0.74251686]
["bitfinex","SOLUSD",1738531833978,0.52565885,202.09,201.96,0.74251686]
["bitfinex","SOLUSD",1738531834182,0.52565885,202.09,201.93,0.74247073]
["bitfinex","SOLUSD",1738531834590,0.12549,202.08,201.93,5.69447073]
["bitfinex","SOLUSD",1738531834905,0.25098,202.06,201.93,5.69447073]
["bitfinex","SOLUSD",1738531835123,0.27467885,202.05,201.93,5.69447073]
["bitfinex","SOLUSD",1738531835304,0.37647,202.04,201.93,5.69447073]
["bitfinex","SOLUSD",1738531835508,0.27467885,202.03,201.93,5.69447073]
["bitfinex","SOLUSD",1738531836182,0.27467885,202.03,201.9,13.41184853]
["bitfinex","SOLUSD",1738531836183,0.37647,202.02,201.87,4.9535]
["bitfinex","SOLUSD",1738531836399,0.27467885,202.03,201.88,0.74286335]
["bitfinex","SOLUSD",1738531836597,6.4053,202.14,201.88,0.74286335]
["bitfinex","SOLUSD",1738531836598,0.27467885,202.12,201.89,13.78831853]
["bitfinex","SOLUSD",1738531836783,1.9791,202.11,201.93,0.12549]
["bitfinex","SOLUSD",1738531836991,0.27467885,202.1,201.95,13.66282853]
["bitfinex","SOLUSD",1738531837191,0.25098,202.09,201.97,13.41184853]
["bitfinex","SOLUSD",1738531837507,0.12549,202.07,201.99,4.9507]
["bitfinex","SOLUSD",1738531837706,0.27467885,202.13,202.0,14.27963987]
["bitfinex","SOLUSD",1738531838125,1.9785,202.18,202.03,0.25098]
["bitfinex","SOLUSD",1738531838311,2.46457778,202.19,202.05,13.66282853]
["bitfinex","SOLUSD",1738531838621,2.46457778,202.19,202.08,0.12549]
["bitfinex","SOLUSD",1738531838836,2.46457778,202.19,202.1,13.41184853]
["bitfinex","SOLUSD",1738531839141,2.46457778,202.19,202.11,0.74201124]
["bitfinex","SOLUSD",1738531839349,0.27467885,202.32,202.1,0.12549]
["bitfinex","SOLUSD",1738531839631,0.27467885,202.32,202.09,13.53733853]
["bitfinex","SOLUSD",1738531839632,13.78831853,202.27,202.11,0.74200912]
["bitfinex","SOLUSD",1738531839809,18.73281853,202.25,202.11,0.74200912]
["bitfinex","SOLUSD",1738531840003,1.6912,202.33,202.1,0.25098]
["bitfinex","SOLUSD",1738531840004,0.063,202.13,202.1,0.25098]
["bitfinex","SOLUSD",1738531840216,0.063,202.13,202.08,17.3198]
["bitfinex","SOLUSD",1738531840217,1.9778,202.24,202.11,0.74183732]
["bitfinex","SOLUSD",1738531840424,0.37647,202.22,202.09,0.74191721]
["bitfinex","SOLUSD",1738531840625,0.12549,202.18,202.05,0.74207722]
["bitfinex","SOLUSD",1738531840822,2.10379,202.19,202.02,18.61282853]
["bitfinex","SOLUSD",1738531841001,0.27467885,202.26,202.08,0.12549]
["bitfinex","SOLUSD",1738531841201,0.27467885,202.26,202.1,13.41184853]
["bitfinex","SOLUSD",1738531841402,2.35417,202.25,202.11,5.68970655]
["bitfinex","SOLUSD",1738531841616,0.25098,202.23,202.12,13.41184853]
["bitfinex","SOLUSD",1738531841822,0.27467885,202.22,202.14,13.41184853]
["bitfinex","SOLUSD",1738531842010,0.27467885,202.26,202.15,0.74178337]
["bitfinex","SOLUSD",1738531842212,2.25227885,202.26,202.15,0.74178124]
["bitfinex","SOLUSD",1738531842402,2.25227885,202.26,202.12,0.74185637]
["bitfinex","SOLUSD",1738531842924,0.37647,202.23,202.04,4.9495]
["bitfinex","SOLUSD",1738531843227,0.25098,202.19,202.05,0.74215296]
["bitfinex","SOLUSD",1738531843407,0.37647,202.16,202.06,13.41184853]
["bitfinex","SOLUSD",1738531843614,0.27467885,202.15,202.07,0.74220211]
["bitfinex","SOLUSD",1738531843815,0.27467885,202.15,202.06,13.41184853]
["bitfinex","SOLUSD",1738531844134,0.27467885,202.15,202.06,14.15411002]
["bitfinex","SOLUSD",1738531844631,0.27467885,202.15,202.07,0.25098]
["bitfinex","SOLUSD",1738531844811,0.063,202.17,202.09,13.41184853]
["bitfinex","SOLUSD",1738531845017,0.063,202.17,202.11,13.41184853]
["bitfinex","SOLUSD",1738531845206,0.063,202.17,202.07,0.74191358]
["bitfinex","SOLUSD",1738531845416,0.063,202.17,202.06,17.3213]
["bitfinex","SOLUSD",1738531845417,0.12549,202.15,202.06,4.9488]
["bitfinex","SOLUSD",1738531845619,0.12549,202.13,202.06,4.9488]
["bitfinex","SOLUSD",1738531845838,2.0415,202.17,202.02,0.74224893]
["bitfinex","SOLUSD",1738531845839,0.12549,202.11,202.02,0.74224893]
["bitfinex","SOLUSD",1738531846214,0.12549,202.09,202.01,5.69239418]
["bitfinex","SOLUSD",1738531846415,2.0415,202.17,202.03,0.74239418]
["bitfinex","SOLUSD",1738531846646,0.27467885,202.16,202.04,13.41184853]
["bitfinex","SOLUSD",1738531846818,2.35517,202.15,202.04,13.41184853]
["bitfinex","SOLUSD",1738531847022,0.25098,202.13,202.03,13.41184853]
["bitfinex","SOLUSD",1738531847237,0.12549,202.11,202.04,0.74235585]
["bitfinex","SOLUSD",1738531847859,0.25098,202.12,202.04,0.74235585]
["bitfinex","SOLUSD",1738531848065,0.12549,202.09,202.03,13.41184853]
["bitfinex","SOLUSD",1738531848263,0.27467885,202.13,202.04,0.74237462]
["bitfinex","SOLUSD",1738531848464,0.33767885,202.17,202.04,0.74237462]
["bitfinex","SOLUSD",1738531848649,0.27467885,202.16,202.04,0.74237462]
["bitfinex","SOLUSD",1738531848835,0.12549,202.15,202.05,18.36104853]
["bitfinex","SOLUSD",1738531849032,0.12549,202.15,202.0,0.74213368]
["bitfinex","SOLUSD",1738531849033,0.25098,202.13,202.0,0.74213368]
["bitfinex","SOLUSD",1738531849337,0.25098,202.11,202.02,13.41184853]
["bitfinex","SOLUSD",1738531849538,0.27467885,202.1,202.02,0.74236764]
["bitfinex","SOLUSD",1738531849839,0.27467885,202.14,202.02,0.74236764]
["bitfinex","SOLUSD",1738531850457,0.25098,202.13,202.02,0.74236764]
["bitfinex","SOLUSD",1738531850647,0.063,202.17,202.03,0.25098]
["bitfinex","SOLUSD",1738531850846,0.063,202.17,202.05,13.66282853]
["bitfinex","SOLUSD",1738531851034,0.063,202.17,202.07,13.53733853]
["bitfinex","SOLUSD",1738531851234,0.18849,202.17,202.09,13.41184853]
["bitfinex","SOLUSD",1738531851450,0.18849,202.17,202.11,13.41184853]
["bitfinex","SOLUSD",1738531851953,0.18849,202.17,202.02,0.12549]
["bitfinex","SOLUSD",1738531852145,0.18849,202.17,202.04,13.66282853]
["bitfinex","SOLUSD",1738531852346,0.063,202.17,202.07,0.12549]
["bitfinex","SOLUSD",1738531852541,0.063,202.17,202.09,13.66282853]
["bitfinex","SOLUSD",1738531852729,0.063,202.17,202.12,0.12549]
["bitfinex","SOLUSD",1738531852930,0.063,202.17,202.14,13.41184853]
["bitfinex","SOLUSD",1738531853155,0.063,202.17,202.08,0.74190444]
["bitfinex","SOLUSD",1738531853358,0.063,202.17,202.03,0.74213562]
["bitfinex","SOLUSD",1738531853664,0.12549,202.16,202.07,0.03]
["bitfinex","SOLUSD",1738531853960,0.12549,202.16,202.07,0.15549]
["bitfinex","SOLUSD",1738531854141,0.12549,202.16,202.09,13.41184853]
["bitfinex","SOLUSD",1738531854556,0.25098,202.14,202.07,0.03]
["bitfinex","SOLUSD",1738531854878,0.25098,202.12,202.07,0.03]
["bitfinex","SOLUSD",1738531855033,0.25098,202.1,202.07,0.03]
["bitfinex","SOLUSD",1738531855786,0.12549,202.08,202.07,0.03]
["bitfinex","SOLUSD",1738531856336,0.27467885,202.11,202.07,0.03]
["bitfinex","SOLUSD",1738531856679,0.25098,202.09,202.07,0.03]
["bitfinex","SOLUSD",1738531856959,0.52565885,202.08,202.07,0.03]
["bitfinex","SOLUSD",1738531857536,0.12549,202.08,202.07,0.03]
["bitfinex","SOLUSD",1738531858737,0.27467885,202.16,202.07,0.03]
["bitfinex","SOLUSD",1738531859145,0.063,202.17,202.08,13.41184853]
["bitfinex","SOLUSD",1738531859556,0.25098,202.15,202.07,0.03]
["bitfinex","SOLUSD",1738531859754,0.12549,202.13,202.07,0.03]
["bitfinex","SOLUSD",1738531860341,0.27467885,202.12,202.07,0.03]
["bitfinex","SOLUSD",1738531860542,1.9787,202.15,202.07,0.03]
["bitfinex","SOLUSD",1738531860748,0.27467885,202.14,202.07,0.03]
["bitfinex","SOLUSD",1738531860952,0.25098,202.13,202.07,0.03]
["bitfinex","SOLUSD",1738531861154,0.25098,202.11,202.07,0.03]
["bitfinex","SOLUSD",1738531861363,0.12549,202.09,202.07,0.03]
["bitfinex","SOLUSD",1738531861545,0.27467885,202.14,202.07,0.03]
["bitfinex","SOLUSD",1738531861746,0.27467885,202.15,202.07,0.03]
["bitfinex","SOLUSD",1738531862082,0.063,202.17,202.07,0.15549]
["bitfinex","SOLUSD",1738531862253,0.063,202.17,202.09,13.41184853]
["bitfinex","SOLUSD",1738531862573,0.063,202.17,202.07,0.15549]
["bitfinex","SOLUSD",1738531862574,0.063,202.17,202.13,13.41184853]
["bitfinex","SOLUSD",1738531862987,0.063,202.17,202.07,0.03]
["bitfinex","SOLUSD",1738531864487,0.12549,202.16,202.07,0.03]
["bitfinex","SOLUSD",1738531864792,0.12549,202.14,202.08,13.41184853]
["bitfinex","SOLUSD",1738531864948,0.12549,202.14,202.07,0.03]
["bitfinex","SOLUSD",1738531865477,0.12549,202.1,202.07,0.03]
["bitfinex","SOLUSD",1738531865647,0.25098,202.11,202.07,0.03]
["bitfinex","SOLUSD",1738531865648,0.27467885,202.09,202.07,0.03]
["bitfinex","SOLUSD",1738531865848,0.25098,202.08,202.07,0.03]
["bitfinex","SOLUSD",1738531866445,0.12549,202.07,201.93,0.74260329]
["bitfinex","SOLUSD",1738531866648,0.25098,202.03,201.93,0.74266116]
["bitfinex","SOLUSD",1738531866961,0.27467885,202.02,201.89,0.12549]
["bitfinex","SOLUSD",1738531867159,0.12549,202.0,201.86,0.03]
["bitfinex","SOLUSD",1738531867483,0.12549,201.97,201.86,0.03]
["bitfinex","SOLUSD",1738531867667,0.37647,201.95,201.86,0.03]
["bitfinex","SOLUSD",1738531867871,20.96025051,202.0,201.86,0.03]
["bitfinex","SOLUSD",1738531867872,0.27467885,201.94,201.86,0.03]
["bitfinex","SOLUSD",1738531868090,0.37647,201.98,201.86,0.03]
["bitfinex","SOLUSD",1738531868399,6.2971,202.0,201.86,0.03]
["bitfinex","SOLUSD",1738531868400,0.27467885,201.97,201.86,0.03]
["bitfinex","SOLUSD",1738531868595,0.37647,201.96,201.86,0.03]
["bitfinex","SOLUSD",1738531868900,2.35717,201.94,201.86,0.03]
["bitfinex","SOLUSD",1738531869099,0.12549,201.92,201.86,0.03]
["bitfinex","SOLUSD",1738531869300,0.12549,201.89,201.86,0.03]
["bitfinex","SOLUSD",1738531869480,0.37647,201.87,201.83,0.03]
["bitfinex","SOLUSD",1738531869673,0.37647,201.85,201.83,0.03]
["bitfinex","SOLUSD",1738531869879,0.27467885,201.84,201.83,0.03]
["bitfinex","SOLUSD",1738531870093,0.27467885,201.93,201.83,0.03]
["bitfinex","SOLUSD",1738531871297,81.2,202.13,201.83,0.03]
["bitfinex","SOLUSD",1738531871502,1.9786,202.16,201.84,17.88361551]
["bitfinex","SOLUSD",1738531871675,0.063,202.17,201.84,17.88361551]
["bitfinex","SOLUSD",1738531871676,0.063,202.17,201.94,0.50196]
["bitfinex","SOLUSD",1738531871878,0.063,202.17,201.99,0.12549]
["bitfinex","SOLUSD",1738531872078,0.063,202.17,202.0,0.74212459]
["bitfinex","SOLUSD",1738531872297,2.0415,202.17,202.0,0.74212459]
["bitfinex","SOLUSD",1738531872700,0.063,202.17,202.0,0.74212459]
["bitfinex","SOLUSD",1738531872897,0.063,202.17,202.06,13.78831853]
["bitfinex","SOLUSD",1738531873089,0.063,202.17,202.09,0.12549]
["bitfinex","SOLUSD",1738531873288,0.063,202.17,202.11,18.61042853]
["bitfinex","SOLUSD",1738531873600,0.063,202.17,202.13,13.41184853]
["bitfinex","SOLUSD",1738531873907,0.063,202.17,202.08,0.74203308]
["bitfinex","SOLUSD",1738531874081,0.063,202.17,202.06,4.949]
["bitfinex","SOLUSD",1738531874282,0.063,202.17,202.08,13.66282853]
["bitfinex","SOLUSD",1738531874498,0.063,202.17,202.11,0.12549]
["bitfinex","SOLUSD",1738531874803,1.9769,202.33,202.14,0.12549]
["bitfinex","SOLUSD",1738531874995,1.9769,202.33,202.16,13.66282853]
["bitfinex","SOLUSD",1738531875295,1.9769,202.33,202.15,0.74156162]
["bitfinex","SOLUSD",1738531875296,0.37647,202.3,202.05,0.74164923]
["bitfinex","SOLUSD",1738531875607,0.37647,202.3,202.06,4.949]
["bitfinex","SOLUSD",1738531875784,0.37647,202.3,202.07,14.40488009]
["bitfinex","SOLUSD",1738531875979,1.9771,202.31,202.11,0.25098]
["bitfinex","SOLUSD",1738531876180,1.9771,202.31,202.13,13.66282853]
["bitfinex","SOLUSD",1738531876395,0.37647,202.3,202.15,13.53733853]
["bitfinex","SOLUSD",1738531876602,0.37647,202.3,202.16,0.74173385]
["bitfinex","SOLUSD",1738531876886,0.25098,202.3,202.17,13.53733853]
["bitfinex","SOLUSD",1738531877188,1.9769,202.33,202.2,0.12549]
["bitfinex","SOLUSD",1738531877404,0.063,202.34,202.23,0.12549]
["bitfinex","SOLUSD",1738531877612,0.063,202.34,202.25,13.41184853]
["bitfinex","SOLUSD",1738531877808,0.063,202.34,202.28,0.12549]
["bitfinex","SOLUSD",1738531878105,0.063,202.34,202.3,13.41184853]
["bitfinex","SOLUSD",1738531878407,0.063,202.34,202.24,13.66282853]
["bitfinex","SOLUSD",1738531878589,0.063,202.34,202.27,0.12549]
["bitfinex","SOLUSD",1738531878788,0.063,202.34,202.28,0.74133017]
["bitfinex","SOLUSD",1738531878992,0.063,202.34,202.29,13.53733853]
["bitfinex","SOLUSD",1738531879196,0.063,202.34,202.31,13.41184853]
["bitfinex","SOLUSD",1738531879380,0.063,202.34,202.26,5.06949]
["bitfinex","SOLUSD",1738531879584,0.18849,202.34,202.27,0.74133401]
["bitfinex","SOLUSD",1738531879781,0.25098,202.33,202.18,0.74134744]
["bitfinex","SOLUSD",1738531880185,0.12549,202.29,202.18,0.74134744]
["bitfinex","SOLUSD",1738531880408,0.12549,202.3,202.1,4.948]
["bitfinex","SOLUSD",1738531880712,0.12549,202.3,202.12,13.41184853]
["bitfinex","SOLUSD",1738531881015,0.063,202.34,202.17,0.12549]
["bitfinex","SOLUSD",1738531881016,0.12549,202.32,202.17,0.12549]
["bitfinex","SOLUSD",1738531881308,0.31398,202.34,202.19,13.66282853]
["bitfinex","SOLUSD",1738531881513,0.18849,202.34,202.22,0.12549]
["bitfinex","SOLUSD",1738531881689,0.063,202.34,202.25,0.12549]
["bitfinex","SOLUSD",1738531881887,0.063,202.34,202.24,13.53733853]
["bitfinex","SOLUSD",1738531881888,0.063,202.34,202.27,13.66282853]
["bitfinex","SOLUSD",1738531882111,0.063,202.34,202.3,0.12549]
["bitfinex","SOLUSD",1738531882388,0.063,202.34,202.32,13.41184853]
["bitfinex","SOLUSD",1738531882604,0.063,202.34,202.21,0.74132179]
["bitfinex","SOLUSD",1738531882807,0.063,202.34,202.22,13.66282853]
["bitfinex","SOLUSD",1738531883007,0.063,202.34,202.24,13.66282853]
["bitfinex","SOLUSD",1738531883210,0.063,202.34,202.26,13.53733853]
["bitfinex","SOLUSD",1738531883510,0.063,202.34,202.28,13.53733853]
["bitfinex","SOLUSD",1738531883699,0.063,202.34,202.27,5.68506539]
["bitfinex","SOLUSD",1738531883700,0.18849,202.34,202.29,0.74132693]
["bitfinex","SOLUSD",1738531883900,0.18849,202.34,202.25,0.7413987]
["bitfinex","SOLUSD",1738531884106,0.063,202.34,202.26,13.66282853]
["bitfinex","SOLUSD",1738531884302,0.063,202.34,202.28,13.53733853]
["bitfinex","SOLUSD",1738531884502,0.063,202.34,202.31,0.12549]
["bitfinex","SOLUSD",1738531884697,0.063,202.34,202.33,13.41184853]
["bitfinex","SOLUSD",1738531884908,0.063,202.34,202.33,13.53733853]
["bitfinex","SOLUSD",1738531885110,0.063,202.34,202.3,0.12549]
["bitfinex","SOLUSD",1738531885309,0.063,202.34,202.31,0.74121634]
["bitfinex","SOLUSD",1738531885491,0.063,202.43,202.26,37.81830853]
["bitfinex","SOLUSD",1738531885826,0.063,202.43,202.29,20.0]
["bitfinex","SOLUSD",1738531885998,0.063,202.43,202.3,41.30055709]
["bitfinex","SOLUSD",1738531886420,0.0001,202.43,202.3,48.96928508]
["bitfinex","SOLUSD",1738531886616,0.0001,202.46,202.39,20.0]
["bitfinex","SOLUSD",1738531886817,0.0001,202.46,202.45,0.37647]
["bitfinex","SOLUSD",1738531887022,0.0001,202.46,202.45,14.40324435]
["bitfinex","SOLUSD",1738531887317,0.0001,202.46,202.45,14.27775435]
["bitfinex","SOLUSD",1738531887527,0.0001,202.46,202.45,19.21715435]
["bitfinex","SOLUSD",1738531888114,0.0001,202.46,202.45,13.41184853]
["bitfinex","SOLUSD",1738531888617,0.0001,202.46,202.37,0.74085038]
["bitfinex","SOLUSD",1738531888618,0.12559,202.46,202.37,0.74085038]
["bitfinex","SOLUSD",1738531888813,0.12559,202.46,202.3,0.74105473]
["bitfinex","SOLUSD",1738531889211,0.12549,202.45,202.3,0.74105473]
["bitfinex","SOLUSD",1738531889403,0.12549,202.44,202.3,0.74105473]
["bitfinex","SOLUSD",1738531889721,0.12549,202.44,202.28,13.78831853]
["bitfinex","SOLUSD",1738531889899,0.0631,202.46,202.3,13.66282853]
["bitfinex","SOLUSD",1738531890102,0.0631,202.46,202.32,13.66282853]
["bitfinex","SOLUSD",1738531890318,0.0631,202.46,202.34,13.66282853]
["bitfinex","SOLUSD",1738531890518,0.0631,202.46,202.35,0.74089015]
["bitfinex","SOLUSD",1738531890702,0.0631,202.46,202.37,0.12549]
["bitfinex","SOLUSD",1738531890899,0.0631,202.46,202.39,13.41184853]
["bitfinex","SOLUSD",1738531891201,0.0631,202.46,202.41,13.41184853]
["bitfinex","SOLUSD",1738531891396,0.0631,202.46,202.43,13.41184853]
["bitfinex","SOLUSD",1738531891594,0.0631,202.46,202.45,13.41184853]
["bitfinex","SOLUSD",1738531891994,0.0631,202.46,202.4,0.25098]
["bitfinex","SOLUSD",1738531892223,0.0631,202.46,202.42,13.41184853]
["bitfinex","SOLUSD",1738531892411,0.0631,202.46,202.27,0.74102889]
["bitfinex","SOLUSD",1738531893415,0.0631,202.46,202.28,13.78831853]
["bitfinex","SOLUSD",1738531893606,0.18859,202.46,202.31,0.12549]
["bitfinex","SOLUSD",1738531893936,0.18859,202.46,202.34,0.12549]
["bitfinex","SOLUSD",1738531894103,0.0631,202.46,202.36,13.66282853]
["bitfinex","SOLUSD",1738531894410,0.0631,202.46,202.38,13.66282853]
["bitfinex","SOLUSD",1738531894613,0.0631,202.46,202.41,0.12549]
["bitfinex","SOLUSD",1738531894798,0.0631,202.46,202.43,13.66282853]
["bitfinex","SOLUSD",1738531894996,0.063,202.51,202.46,0.12549]
["bitfinex","SOLUSD",1738531895218,0.063,202.51,202.48,13.78831853]
["bitfinex","SOLUSD",1738531895414,0.063,202.51,202.5,13.53733853]
["bitfinex","SOLUSD",1738531895607,0.063,202.51,202.5,13.78831853]
["bitfinex","SOLUSD",1738531896113,0.063,202.56,202.52,13.53733853]
["bitfinex","SOLUSD",1738531896311,0.063,202.56,202.54,13.78831853]
["bitfinex","SOLUSD",1738531896513,0.063,202.56,202.54,13.91380853]
["bitfinex","SOLUSD",1738531896715,0.063,202.67,202.59,0.12549]
["bitfinex","SOLUSD",1738531896920,0.063,202.67,202.61,13.66282853]
["bitfinex","SOLUSD",1738531897114,0.063,202.67,202.62,0.73991157]
["bitfinex","SOLUSD",1738531897322,0.063,202.67,202.63,13.78831853]
["bitfinex","SOLUSD",1738531897534,0.063,202.67,202.63,13.66282853]
["bitfinex","SOLUSD",1738531898035,0.063,202.67,202.63,13.78831853]
["bitfinex","SOLUSD",1738531898539,8.2474,202.85,202.64,0.12549]
["bitfinex","SOLUSD",1738531898716,0.37647,202.84,202.65,0.73973796]
["bitfinex","SOLUSD",1738531899022,0.37647,202.84,202.66,13.66282853]
["bitfinex","SOLUSD",1738531899226,0.03,202.85,202.69,0.25098]
["bitfinex","SOLUSD",1738531899529,0.03,202.85,202.71,0.12549]
["bitfinex","SOLUSD",1738531899714,0.03,202.85,202.72,0.73951304]
["bitfinex","SOLUSD",1738531899915,0.03,202.85,202.65,0.73960079]
["bitfinex","SOLUSD",1738531900315,0.03,202.85,202.66,13.78831853]
["bitfinex","SOLUSD",1738531900521,0.25098,202.84,202.68,13.53733853]
["bitfinex","SOLUSD",1738531900708,0.12549,202.84,202.69,0.73977524]
["bitfinex","SOLUSD",1738531901012,0.03,202.85,202.64,13.91380853]
["bitfinex","SOLUSD",1738531901211,0.03,202.85,202.66,13.66282853]
["bitfinex","SOLUSD",1738531901512,0.40647,202.85,202.66,0.73976908]
["bitfinex","SOLUSD",1738531901832,0.063,202.64,202.6,0.74002315]
["bitfinex","SOLUSD",1738531902013,0.063,202.64,202.54,0.74013589]
["bitfinex","SOLUSD",1738531902330,0.063,202.64,202.55,0.25098]
["bitfinex","SOLUSD",1738531902629,0.063,202.64,202.63,13.91380853]
["bitfinex","SOLUSD",1738531902828,0.03,202.85,202.64,0.12549]
["bitfinex","SOLUSD",1738531903012,0.03,202.85,202.66,13.78831853]
["bitfinex","SOLUSD",1738531903214,0.03,202.85,202.68,13.78831853]
["bitfinex","SOLUSD",1738531903407,0.03,202.85,202.7,13.53733853]
["bitfinex","SOLUSD",1738531903607,2.0019,202.85,202.71,0.73961492]
["bitfinex","SOLUSD",1738531903808,2.0019,202.85,202.7,0.12549]
["bitfinex","SOLUSD",1738531903809,0.37647,202.84,202.7,0.12549]
["bitfinex","SOLUSD",1738531904309,0.37647,202.84,202.63,0.73968777]
["bitfinex","SOLUSD",1738531904711,0.37647,202.84,202.6,0.73986668]
["bitfinex","SOLUSD",1738531905307,0.37647,202.84,202.61,13.78831853]
["bitfinex","SOLUSD",1738531905617,0.25098,202.84,202.68,0.25098]
["bitfinex","SOLUSD",1738531905817,0.25098,202.84,202.7,13.53733853]
["bitfinex","SOLUSD",1738531906126,0.03,202.85,202.73,0.12549]
["bitfinex","SOLUSD",1738531906431,0.25098,202.84,202.75,13.41184853]
["bitfinex","SOLUSD",1738531906731,0.12549,202.83,202.76,0.73971383]
["bitfinex","SOLUSD",1738531906932,0.12549,202.83,202.7,13.66282853]
["bitfinex","SOLUSD",1738531907115,0.12549,202.83,202.73,0.12549]
["bitfinex","SOLUSD",1738531907320,0.12549,202.84,202.75,13.41184853]
["bitfinex","SOLUSD",1738531907508,0.12549,202.84,202.77,13.41184853]
["bitfinex","SOLUSD",1738531907835,0.03,202.85,202.71,0.12549]
["bitfinex","SOLUSD",1738531908042,0.03,202.85,202.73,13.53733853]
["bitfinex","SOLUSD",1738531908210,0.03,202.85,202.75,13.41184853]
["bitfinex","SOLUSD",1738531908406,0.03,202.85,202.77,13.41184853]
["bitfinex","SOLUSD",1738531908633,0.03,202.85,202.71,0.12549]
["bitfinex","SOLUSD",1738531908813,0.40647,202.85,202.72,0.73962436]
["bitfinex","SOLUSD",1738531909134,0.31398,202.81,202.69,0.7397287]
["bitfinex","SOLUSD",1738531909323,0.37647,202.8,202.63,0.73986514]
["bitfinex","SOLUSD",1738531909926,0.37647,202.8,202.64,13.53733853]
["bitfinex","SOLUSD",1738531910119,0.12549,202.77,202.66,13.41184853]
["bitfinex","SOLUSD",1738531910323,0.12549,202.77,202.64,0.12549]
["bitfinex","SOLUSD",1738531910324,0.12549,202.77,202.68,13.41184853]
["bitfinex","SOLUSD",1738531910508,0.12549,202.75,202.64,0.7399541]
["bitfinex","SOLUSD",1738531910708,0.12549,202.73,202.6,0.74009996]
["bitfinex","SOLUSD",1738531911023,13.2798,202.79,202.55,0.25098]
["bitfinex","SOLUSD",1738531911225,0.37647,202.78,202.58,0.25098]
["bitfinex","SOLUSD",1738531911415,0.37647,202.78,202.61,0.12549]
["bitfinex","SOLUSD",1738531911616,0.37647,202.78,202.63,13.41184853]
["bitfinex","SOLUSD",1738531911823,0.37647,202.78,202.65,13.41184853]
["bitfinex","SOLUSD",1738531912219,0.37647,202.78,202.07,45.64839685]
["bitfinex","SOLUSD",1738531912220,0.37647,202.76,202.54,0.74003572]
["bitfinex","SOLUSD",1738531912635,0.37647,202.74,202.54,0.74003572]
["bitfinex","SOLUSD",1738531913222,0.37647,202.74,202.47,0.74043697]
["bitfinex","SOLUSD",1738531913424,0.37647,202.74,202.48,13.53733853]
["bitfinex","SOLUSD",1738531913617,0.37647,202.72,202.49,0.74048325]
["bitfinex","SOLUSD",1738531913836,0.37647,202.72,202.5,13.53733853]
["bitfinex","SOLUSD",1738531914049,0.37647,202.72,202.52,13.41184853]
["bitfinex","SOLUSD",1738531914223,0.37647,202.72,202.54,13.41184853]
["bitfinex","SOLUSD",1738531914427,6.9063,202.71,202.55,0.74047592]
["bitfinex","SOLUSD",1738531914648,6.9063,202.71,202.52,13.66282853]
["bitfinex","SOLUSD",1738531914814,1.9732,202.71,202.54,0.12549]
["bitfinex","SOLUSD",1738531915148,0.37647,202.7,202.56,13.41184853]
["bitfinex","SOLUSD",1738531915449,0.37647,202.7,202.57,0.74036647]
["bitfinex","SOLUSD",1738531915631,0.37647,202.7,202.52,0.740313]
["bitfinex","SOLUSD",1738531915828,1.9725,202.78,202.53,13.78831853]
["bitfinex","SOLUSD",1738531916018,1.9725,202.78,202.57,0.12549]
["bitfinex","SOLUSD",1738531916225,1.9725,202.78,202.59,0.12549]
["bitfinex","SOLUSD",1738531916523,0.25098,202.77,202.61,13.53733853]
["bitfinex","SOLUSD",1738531916713,0.25098,202.77,202.64,0.12549]
["bitfinex","SOLUSD",1738531916936,0.25098,202.77,202.66,13.41184853]
["bitfinex","SOLUSD",1738531917140,0.25098,202.77,202.62,0.12549]
["bitfinex","SOLUSD",1738531917141,0.25098,202.77,202.68,13.41184853]
["bitfinex","SOLUSD",1738531917413,0.12549,202.76,202.68,13.41184853]
["bitfinex","SOLUSD",1738531917625,8.3487,202.79,202.7,13.41184853]
["bitfinex","SOLUSD",1738531917841,8.3487,202.79,202.63,13.53733853]
["bitfinex","SOLUSD",1738531918026,0.37647,202.78,202.65,13.41184853]
["bitfinex","SOLUSD",1738531918344,0.37647,202.78,202.67,13.41184853]
["bitfinex","SOLUSD",1738531918523,0.25098,202.76,202.61,0.12549]
["bitfinex","SOLUSD",1738531918835,0.12549,202.76,202.64,0.12549]
["bitfinex","SOLUSD",1738531919134,8.3487,202.79,202.66,13.41184853]
["bitfinex","SOLUSD",1738531919345,0.12549,202.78,202.68,13.41184853]
["bitfinex","SOLUSD",1738531919549,0.12549,202.78,202.7,13.41184853]
["bitfinex","SOLUSD",1738531919736,0.063,202.8,202.72,13.41184853]
["bitfinex","SOLUSD",1738531920047,0.12549,202.79,202.74,13.41184853]
["bitfinex","SOLUSD",1738531920218,0.12549,202.79,202.62,0.73963423]
["bitfinex","SOLUSD",1738531920545,0.063,202.8,202.63,13.78831853]
["bitfinex","SOLUSD",1738531920731,0.063,202.8,202.65,13.78831853]
["bitfinex","SOLUSD",1738531920915,0.063,202.8,202.67,13.53733853]
["bitfinex","SOLUSD",1738531921118,0.25098,202.78,202.68,0.73970319]
["bitfinex","SOLUSD",1738531921339,0.25098,202.77,202.62,0.73995164]
["bitfinex","SOLUSD",1738531921543,0.063,202.8,202.63,13.78831853]
["bitfinex","SOLUSD",1738531921846,0.063,202.8,202.65,13.78831853]
["bitfinex","SOLUSD",1738531922045,0.063,202.8,202.69,13.66282853]
["bitfinex","SOLUSD",1738531922230,0.063,202.8,202.77,0.12549]
["bitfinex","SOLUSD",1738531922429,0.03,202.85,202.81,0.12549]
["bitfinex","SOLUSD",1738531922630,0.03,202.93,202.81,0.12549]
["bitfinex","SOLUSD",1738531922631,0.03,202.93,202.83,13.78831853]
["bitfinex","SOLUSD",1738531922824,0.03,202.93,202.85,13.78831853]
["bitfinex","SOLUSD",1738531923166,0.03,202.93,202.88,0.25098]
["bitfinex","SOLUSD",1738531923328,0.03,202.93,202.89,14.40171024]
["bitfinex","SOLUSD",1738531924164,0.03,202.93,202.89,14.15073024]
["bitfinex","SOLUSD",1738531924324,0.03,202.93,202.9,13.78831853]
["bitfinex","SOLUSD",1738531924526,0.03,202.93,202.92,13.41184853]
["bitfinex","SOLUSD",1738531925173,0.03,202.93,202.83,1.2369429]
["bitfinex","SOLUSD",1738531925331,0.03,202.93,202.84,0.73907654]
["bitfinex","SOLUSD",1738531925670,0.03,202.93,202.83,1.26009448]
["bitfinex","SOLUSD",1738531925828,0.03,202.93,202.84,0.7389898]
["bitfinex","SOLUSD",1738531926029,0.03,202.93,202.85,13.66282853]
["bitfinex","SOLUSD",1738531926230,0.03,202.93,202.87,13.53733853]
["bitfinex","SOLUSD",1738531926526,0.03,202.93,202.9,0.25098]
["bitfinex","SOLUSD",1738531926769,0.03,202.93,202.92,13.53733853]
["bitfinex","SOLUSD",1738531926962,0.03,202.93,202.8,0.86443859]
["bitfinex","SOLUSD",1738531927252,0.03,202.93,202.85,0.73907867]
["bitfinex","SOLUSD",1738531927440,0.03,202.93,202.8,0.73913112]
["bitfinex","SOLUSD",1738531928747,0.03,202.93,202.81,13.53733853]
["bitfinex","SOLUSD",1738531928974,0.03,202.93,202.83,13.66282853]
["bitfinex","SOLUSD",1738531929173,0.03,202.93,202.89,0.12549]
["bitfinex","SOLUSD",1738531929347,0.03,202.93,202.91,13.53733853]
["bitfinex","SOLUSD",1738531929550,0.03,202.93,202.92,14.15087791]
["bitfinex","SOLUSD",1738531929962,0.03,202.93,202.92,14.40185791]
["bitfinex","SOLUSD",1738531930375,0.03,202.93,202.92,14.15087791]
["bitfinex","SOLUSD",1738531930581,0.063,203.02,202.93,13.66282853]
["bitfinex","SOLUSD",1738531930796,0.063,203.02,202.95,13.41184853]
["bitfinex","SOLUSD",1738531930973,0.063,203.02,202.96,0.7389632]
["bitfinex","SOLUSD",1738531931176,0.063,203.02,202.88,13.66282853]
["bitfinex","SOLUSD",1738531931374,0.063,203.02,202.89,0.73894243]
["bitfinex","SOLUSD",1738531931780,0.063,203.02,202.83,0.73904376]
["bitfinex","SOLUSD",1738531932079,0.063,203.02,202.84,13.66282853]
["bitfinex","SOLUSD",1738531932258,0.063,203.02,202.85,0.73914095]
["bitfinex","SOLUSD",1738531932453,0.063,203.02,202.77,0.73926219]
["bitfinex","SOLUSD",1738531932660,0.37647,203.0,202.77,0.73926219]
["bitfinex","SOLUSD",1738531932848,0.37647,202.98,202.77,0.73926219]
["bitfinex","SOLUSD",1738531933054,0.37647,202.98,202.73,0.73950397]
["bitfinex","SOLUSD",1738531933456,0.37647,202.98,202.74,0.12549]
["bitfinex","SOLUSD",1738531933672,0.37647,202.98,202.76,0.12549]
["bitfinex","SOLUSD",1738531933890,0.37647,202.98,202.78,0.12549]
["bitfinex","SOLUSD",1738531934178,0.37647,202.98,202.8,13.78831853]
["bitfinex","SOLUSD",1738531934354,0.12549,202.98,202.83,0.25098]
["bitfinex","SOLUSD",1738531934554,0.12549,202.98,202.8,0.12549]
["bitfinex","SOLUSD",1738531934555,0.12549,202.98,202.85,13.66282853]
["bitfinex","SOLUSD",1738531934756,0.12549,202.98,202.87,13.66282853]
["bitfinex","SOLUSD",1738531934976,0.12549,202.98,202.88,0.73903679]
["bitfinex","SOLUSD",1738531935476,0.12549,202.98,202.89,13.41184853]
["bitfinex","SOLUSD",1738531935779,2.34707,202.98,202.73,0.73912234]
["bitfinex","SOLUSD",1738531935982,6.0724,202.99,202.78,13.41184853]
["bitfinex","SOLUSD",1738531936167,1.5176,203.01,202.84,0.37647]
["bitfinex","SOLUSD",1738531936353,0.063,203.02,202.88,0.25098]
["bitfinex","SOLUSD",1738531936553,0.063,203.02,202.9,13.66282853]
["bitfinex","SOLUSD",1738531936773,0.063,203.02,202.92,13.41184853]
["bitfinex","SOLUSD",1738531936971,0.063,203.02,202.94,13.41184853]
["bitfinex","SOLUSD",1738531937176,0.063,203.02,202.96,13.41184853]
["bitfinex","SOLUSD",1738531937379,0.063,202.98,202.97,14.1506775]
["bitfinex","SOLUSD",1738531938078,0.063,202.98,202.97,13.41184853]
["bitfinex","SOLUSD",1738531941767,0.063,202.98,202.81,0.73892034]
["bitfinex","SOLUSD",1738531942282,0.063,202.98,202.74,0.7393388]
["bitfinex","SOLUSD",1738531942480,0.37647,202.96,202.74,0.7393388]
["bitfinex","SOLUSD",1738531942866,0.37647,202.96,202.75,13.66282853]
["bitfinex","SOLUSD",1738531943072,0.37647,202.94,202.77,13.41184853]
["bitfinex","SOLUSD",1738531943279,0.37647,202.92,202.79,13.41184853]
["bitfinex","SOLUSD",1738531943486,0.37647,202.92,202.74,0.73956857]
["bitfinex","SOLUSD",1738531944378,0.37647,202.92,202.75,0.73961752]
["bitfinex","SOLUSD",1738531944592,0.37647,202.92,202.73,0.73961933]
["bitfinex","SOLUSD",1738531944970,0.12549,202.92,202.74,13.78831853]
["bitfinex","SOLUSD",1738531945194,0.12549,202.92,202.76,13.78831853]
["bitfinex","SOLUSD",1738531945491,2.34767,202.92,202.77,0.73940832]
["bitfinex","SOLUSD",1738531945681,2.34767,202.92,202.73,0.73948953]
["bitfinex","SOLUSD",1738531946204,1.5355,202.97,202.75,0.12549]
["bitfinex","SOLUSD",1738531946373,3.5062,202.97,202.77,0.37647]
["bitfinex","SOLUSD",1738531946697,3.5062,202.97,202.78,0.73932384]
["bitfinex","SOLUSD",1738531947013,3.5062,202.97,202.79,13.78831853]
["bitfinex","SOLUSD",1738531947312,0.063,202.98,202.81,13.78831853]
["bitfinex","SOLUSD",1738531947483,0.063,202.98,202.84,0.25098]
["bitfinex","SOLUSD",1738531947484,0.18849,202.98,202.84,0.25098]
["bitfinex","SOLUSD",1738531947803,0.18849,202.98,202.86,13.41184853]
["bitfinex","SOLUSD",1738531948002,0.18849,202.98,202.85,0.73918526]
["bitfinex","SOLUSD",1738531948003,0.18849,202.98,202.88,13.41184853]
["bitfinex","SOLUSD",1738531948183,0.18849,202.98,202.87,0.73914738]
["bitfinex","SOLUSD",1738531948184,0.18849,202.98,202.9,13.41184853]
["bitfinex","SOLUSD",1738531948773,0.12549,202.96,202.77,0.73915709]
["bitfinex","SOLUSD",1738531949304,0.12549,202.96,202.79,0.03]
["bitfinex","SOLUSD",1738531949508,0.12549,202.96,202.79,0.76924537]
["bitfinex","SOLUSD",1738531950178,0.25098,202.95,202.79,0.03]
["bitfinex","SOLUSD",1738531950386,0.12549,202.94,202.79,0.03]
["bitfinex","SOLUSD",1738531950601,0.37647,202.92,202.79,0.03]
["bitfinex","SOLUSD",1738531950799,0.37647,202.9,202.79,0.03]
["bitfinex","SOLUSD",1738531951393,0.37647,202.88,202.79,0.03]
["bitfinex","SOLUSD",1738531953222,0.37647,202.86,202.79,0.03]
["bitfinex","SOLUSD",1738531953920,0.37647,202.86,202.73,0.7397818]
["bitfinex","SOLUSD",1738531954100,0.37647,202.86,202.67,13.78831853]
["bitfinex","SOLUSD",1738531954290,0.37647,202.86,202.69,13.66282853]
["bitfinex","SOLUSD",1738531954494,0.37647,202.86,202.71,13.66282853]
["bitfinex","SOLUSD",1738531954696,0.37647,202.86,202.73,13.41184853]
["bitfinex","SOLUSD",1738531954917,0.37647,202.86,202.75,13.41184853]
["bitfinex","SOLUSD",1738531955133,0.37647,202.84,202.68,13.41184853]
["bitfinex","SOLUSD",1738531955412,0.37647,202.84,202.69,0.73971013]
["bitfinex","SOLUSD",1738531955910,0.37647,202.84,202.65,0.73977598]
["bitfinex","SOLUSD",1738531956718,0.37647,202.84,202.66,13.78831853]
["bitfinex","SOLUSD",1738531957012,6.0939,202.89,202.71,0.12549]
["bitfinex","SOLUSD",1738531957217,6.0939,202.89,202.72,0.73955011]
["bitfinex","SOLUSD",1738531957619,0.37647,202.88,202.73,13.66282853]
["bitfinex","SOLUSD",1738531957911,0.37647,202.88,202.75,13.41184853]
["bitfinex","SOLUSD",1738531958089,0.37647,202.88,202.68,0.7395838]
["bitfinex","SOLUSD",1738531958292,0.37647,202.88,202.64,0.76988822]
["bitfinex","SOLUSD",1738531958493,0.37647,202.88,202.65,13.53733853]
["bitfinex","SOLUSD",1738531958694,0.37647,202.88,202.66,0.73982043]
["bitfinex","SOLUSD",1738531958913,7.9453,202.87,202.66,0.73982043]
["bitfinex","SOLUSD",1738531959127,6.9013,202.86,202.66,0.73982043]
["bitfinex","SOLUSD",1738531959430,7.9453,202.87,202.66,7.38416981]
["bitfinex","SOLUSD",1738531959612,0.37647,202.86,202.67,13.78831853]
["bitfinex","SOLUSD",1738531959792,0.12549,202.86,202.68,0.73977365]
["bitfinex","SOLUSD",1738531959996,7.9453,202.87,202.72,13.78831853]
["bitfinex","SOLUSD",1738531960295,7.9453,202.87,202.74,13.66282853]
["bitfinex","SOLUSD",1738531960615,6.2917,202.87,202.76,13.66282853]
["bitfinex","SOLUSD",1738531960925,6.2917,202.87,202.77,0.73947583]
["bitfinex","SOLUSD",1738531961094,6.2917,202.87,202.78,13.41184853]
["bitfinex","SOLUSD",1738531961438,6.2917,202.87,202.8,13.41184853]
["bitfinex","SOLUSD",1738531961597,6.2917,202.87,202.81,0.73948611]
["bitfinex","SOLUSD",1738531961821,6.2917,202.87,202.77,0.73949837]
["bitfinex","SOLUSD",1738531962094,6.2917,202.87,202.72,0.12549]
["bitfinex","SOLUSD",1738531962095,6.2917,202.87,202.74,13.66282853]
["bitfinex","SOLUSD",1738531962298,6.2917,202.87,202.76,13.41184853]
["bitfinex","SOLUSD",1738531962497,6.2917,202.87,202.78,13.41184853]
["bitfinex","SOLUSD",1738531962705,0.25098,202.92,202.8,13.41184853]
["bitfinex","SOLUSD",1738531962913,0.25098,202.92,202.82,13.41184853]
["bitfinex","SOLUSD",1738531963109,6.6017,202.93,202.84,13.41184853]
["bitfinex","SOLUSD",1738531963318,6.6017,202.93,202.86,13.41184853]
["bitfinex","SOLUSD",1738531963517,6.6017,202.93,202.78,13.53733853]
["bitfinex","SOLUSD",1738531963715,6.6017,202.93,202.8,13.78831853]
["bitfinex","SOLUSD",1738531963904,6.6017,203.01,202.82,13.78831853]
["bitfinex","SOLUSD",1738531964234,6.6017,203.01,202.87,0.12549]
["bitfinex","SOLUSD",1738531964526,6.6017,203.01,202.9,0.12549]
["bitfinex","SOLUSD",1738531964825,0.063,203.02,202.92,13.78831853]
["bitfinex","SOLUSD",1738531965032,0.063,203.02,202.93,0.73873299]
["bitfinex","SOLUSD",1738531965203,0.063,203.02,202.95,0.25098]
["bitfinex","SOLUSD",1738531965398,0.063,203.02,202.97,13.41184853]
["bitfinex","SOLUSD",1738531965598,0.063,203.02,202.97,13.66282853]
["bitfinex","SOLUSD",1738531966419,0.063,203.02,202.97,0.98969468]
["bitfinex","SOLUSD",1738531966595,0.063,203.02,202.97,14.52703321]
["bitfinex","SOLUSD",1738531967715,0.063,203.02,202.97,14.40154321]
["bitfinex","SOLUSD",1738531967917,0.063,203.14,202.98,0.37647]
["bitfinex","SOLUSD",1738531968104,0.063,203.14,203.0,13.78831853]
["bitfinex","SOLUSD",1738531968422,0.063,203.14,203.01,0.73835364]
["bitfinex","SOLUSD",1738531969336,0.063,203.14,203.02,14.15026323]
["bitfinex","SOLUSD",1738531970237,0.063,203.14,202.95,0.73869578]
["bitfinex","SOLUSD",1738531971102,0.063,203.14,202.98,13.53733853]
["bitfinex","SOLUSD",1738531971437,0.063,203.14,203.0,13.53733853]
["bitfinex","SOLUSD",1738531971644,0.063,203.14,203.02,13.66282853]
["bitfinex","SOLUSD",1738531971840,0.063,203.14,203.04,13.66282853]
["bitfinex","SOLUSD",1738531972026,0.063,203.14,203.06,13.41184853]
["bitfinex","SOLUSD",1738531972202,0.063,203.14,203.08,13.41184853]
["bitfinex","SOLUSD",1738531972732,0.063,203.14,203.0,0.86396439]
["bitfinex","SOLUSD",1738531972915,0.063,203.14,203.03,0.25098]
["bitfinex","SOLUSD",1738531973143,0.063,203.14,203.05,13.41184853]
["bitfinex","SOLUSD",1738531973341,0.063,203.14,203.08,0.25098]
["bitfinex","SOLUSD",1738531973540,0.063,203.14,203.07,13.41184853]
["bitfinex","SOLUSD",1738531973541,0.063,203.14,203.1,13.41184853]
["bitfinex","SOLUSD",1738531973862,0.063,203.14,203.12,13.41184853]
["bitfinex","SOLUSD",1738531974043,0.063,203.14,203.13,14.15007535]
["bitfinex","SOLUSD",1738531976148,0.06105728,203.19,203.03,0.73830078]
["bitfinex","SOLUSD",1738531977039,0.06105728,203.19,203.04,13.78831853]
["bitfinex","SOLUSD",1738531977241,0.06105728,203.19,203.06,13.78831853]
["bitfinex","SOLUSD",1738531977547,0.06105728,203.19,203.0,1.71139]
["bitfinex","SOLUSD",1738531977548,0.25098,203.18,203.08,13.41184853]
["bitfinex","SOLUSD",1738531977743,0.25098,203.18,203.07,0.73823152]
["bitfinex","SOLUSD",1738531977744,0.37647,203.18,202.92,1.5207]
["bitfinex","SOLUSD",1738531977942,0.37647,203.18,202.93,0.73866325]
["bitfinex","SOLUSD",1738531978433,0.37647,203.18,202.94,0.25098]
["bitfinex","SOLUSD",1738531978631,0.06105728,203.19,202.99,0.12549]
["bitfinex","SOLUSD",1738531978945,0.06105728,203.19,202.97,13.41184853]
["bitfinex","SOLUSD",1738531978946,0.06105728,203.19,203.03,0.12549]
["bitfinex","SOLUSD",1738531979137,0.06105728,203.19,203.05,13.41184853]
["bitfinex","SOLUSD",1738531979338,0.06105728,203.19,203.07,13.41184853]
["bitfinex","SOLUSD",1738531979539,0.06105728,203.19,203.09,13.41184853]
["bitfinex","SOLUSD",1738531979736,0.06105728,203.19,203.11,13.41184853]
["bitfinex","SOLUSD",1738531980156,0.06105728,203.19,202.94,0.73836603]
["bitfinex","SOLUSD",1738531980363,1.90737,203.17,202.94,0.73836603]
["bitfinex","SOLUSD",1738531980532,0.37647,203.15,202.94,0.73836603]
["bitfinex","SOLUSD",1738531980743,0.37647,203.15,202.96,0.12549]
["bitfinex","SOLUSD",1738531981053,4.86,203.18,203.01,0.25098]
["bitfinex","SOLUSD",1738531981370,0.06105728,203.19,202.99,0.37647]
["bitfinex","SOLUSD",1738531981371,0.06105728,203.19,203.08,0.12549]
["bitfinex","SOLUSD",1738531981552,0.06105728,203.19,203.09,0.73813539]
["bitfinex","SOLUSD",1738531982061,0.06105728,203.19,203.0,0.73823726]
["bitfinex","SOLUSD",1738531982266,0.43752728,203.19,202.98,0.73865878]
["bitfinex","SOLUSD",1738531982470,1.5208,203.18,202.98,0.73865878]
["bitfinex","SOLUSD",1738531982671,1.5208,203.18,202.93,0.73869933]
["bitfinex","SOLUSD",1738531982852,0.37647,203.17,202.93,0.73869933]
["bitfinex","SOLUSD",1738531983055,16.3808,203.18,202.93,0.73869933]
["bitfinex","SOLUSD",1738531983056,0.37647,203.11,202.93,0.73869933]
["bitfinex","SOLUSD",1738531983273,13.41184853,203.06,202.86,0.73901286]
["bitfinex","SOLUSD",1738531983476,0.37647,203.03,202.86,0.73901286]
["bitfinex","SOLUSD",1738531983664,0.37647,203.01,202.8,0.73929555]
["bitfinex","SOLUSD",1738531983866,0.37647,202.99,202.8,0.73929555]
["bitfinex","SOLUSD",1738531984294,0.37647,202.99,202.81,13.78831853]
["bitfinex","SOLUSD",1738531984588,6.5775,203.07,202.85,0.25098]
["bitfinex","SOLUSD",1738531984791,6.5775,203.07,202.89,0.25098]
["bitfinex","SOLUSD",1738531985000,0.37647,203.06,202.95,0.03]
["bitfinex","SOLUSD",1738531985594,13.4717,203.07,202.95,0.03]
["bitfinex","SOLUSD",1738531985595,0.37647,203.04,202.95,0.03]
["bitfinex","SOLUSD",1738531985891,1.9696,203.09,202.95,0.03]
["bitfinex","SOLUSD",1738531986080,6.5775,203.14,202.95,0.03]
["bitfinex","SOLUSD",1738531986289,1.9692,203.12,202.95,0.03]
["bitfinex","SOLUSD",1738531986470,0.37647,203.11,202.95,0.03]
["bitfinex","SOLUSD",1738531986671,0.37647,203.11,202.97,0.25098]
["bitfinex","SOLUSD",1738531986882,0.063,203.15,203.0,0.25098]
["bitfinex","SOLUSD",1738531987188,0.37647,203.14,203.02,13.41184853]
["bitfinex","SOLUSD",1738531987372,0.063,203.15,203.04,13.78831853]
["bitfinex","SOLUSD",1738531987578,0.063,203.15,203.06,13.66282853]
["bitfinex","SOLUSD",1738531987794,0.063,203.15,203.08,13.41184853]
["bitfinex","SOLUSD",1738531988000,0.063,203.15,203.1,13.41184853]
["bitfinex","SOLUSD",1738531988208,0.063,203.15,203.03,0.7383393]
["bitfinex","SOLUSD",1738531989018,0.063,203.15,203.04,13.66282853]
["bitfinex","SOLUSD",1738531989310,0.063,203.15,203.07,0.12549]
["bitfinex","SOLUSD",1738531989475,0.063,203.15,203.09,13.66282853]
["bitfinex","SOLUSD",1738531989813,0.063,203.15,203.11,13.41184853]
["bitfinex","SOLUSD",1738531990010,0.063,203.15,203.13,13.41184853]
["bitfinex","SOLUSD",1738531990185,0.063,203.15,203.14,14.15009269]
["bitfinex","SOLUSD",1738531990894,0.063,203.15,203.14,13.41184853]
["bitfinex","SOLUSD",1738531993382,0.063,203.15,203.14,13.53733853]
["bitfinex","SOLUSD",1738531993976,0.063,203.15,203.14,13.41184853]
["bitfinex","SOLUSD",1738531994583,0.063,203.15,203.14,13.53733853]
["bitfinex","SOLUSD",1738531995480,0.063,203.15,203.14,13.41184853]
["bitfinex","SOLUSD",1738531995692,0.063,203.15,203.14,12.49657853]
["bitfinex","SOLUSD",1738531996616,0.063,203.15,203.14,12.62206853]
["bitfinex","SOLUSD",1738531996920,0.063,203.15,203.14,12.49657853]
["bitfinex","SOLUSD",1738531998090,0.063,203.15,203.14,12.74755853]
["bitfinex","SOLUSD",1738531998287,0.063,203.15,203.14,12.62206853]
["bitfinex","SOLUSD",1738531998725,0.063,203.15,203.14,12.49657853]
["bitfinex","SOLUSD",1738532001120,0.063,203.15,203.14,12.74755853]
["bitfinex","SOLUSD",1738532003124,0.063,203.15,203.14,12.49657853]
["bitfinex","SOLUSD",1738532003523,0.063,203.15,203.14,12.87304853]
["bitfinex","SOLUSD",1738532004511,0.063,203.15,203.14,12.49657853]
["bitfinex","SOLUSD",1738532005233,0.063,203.15,203.03,0.73825636]
["bitfinex","SOLUSD",1738532005822,0.063,203.15,203.04,13.91380853]
["bitfinex","SOLUSD",1738532006021,0.063,203.15,203.06,13.91380853]
["bitfinex","SOLUSD",1738532006220,0.063,203.15,203.08,13.91380853]
["bitfinex","SOLUSD",1738532006419,0.063,203.15,203.1,13.78831853]
["bitfinex","SOLUSD",1738532006632,0.06105728,203.19,203.1,13.78831853]
["bitfinex","SOLUSD",1738532006633,1.81714728,203.29,203.12,13.78831853]
["bitfinex","SOLUSD",1738532006835,1.25879356,203.3,203.19,0.12549]
["bitfinex","SOLUSD",1738532007021,6.4848,203.34,203.2,0.73793647]
["bitfinex","SOLUSD",1738532007440,10.93371477,203.34,203.21,13.41184853]
["bitfinex","SOLUSD",1738532007634,10.93371477,203.34,203.22,0.73789888]
["bitfinex","SOLUSD",1738532007920,10.93371477,203.34,203.18,0.12549]
["bitfinex","SOLUSD",1738532007921,10.93371477,203.34,203.18,0.86341072]
["bitfinex","SOLUSD",1738532008129,0.25098,203.33,203.19,13.41184853]
["bitfinex","SOLUSD",1738532008342,0.25098,203.33,203.2,0.73799535]
["bitfinex","SOLUSD",1738532008530,0.25098,203.33,203.21,13.41184853]
["bitfinex","SOLUSD",1738532008846,10.93371477,203.34,203.23,13.41184853]
["bitfinex","SOLUSD",1738532009029,10.93371477,203.34,203.25,13.41184853]
["bitfinex","SOLUSD",1738532009358,0.063,203.3,203.24,0.73784891]
["bitfinex","SOLUSD",1738532009653,0.063,203.3,203.19,0.12549]
["bitfinex","SOLUSD",1738532009654,0.063,203.3,203.25,13.41184853]
["bitfinex","SOLUSD",1738532009954,0.063,203.3,203.21,0.7378752]
["bitfinex","SOLUSD",1738532010153,0.063,203.3,203.28,0.12549]
["bitfinex","SOLUSD",1738532010316,0.063,203.35,203.33,0.12549]
["bitfinex","SOLUSD",1738532010512,0.063,203.35,203.34,14.40020669]
["bitfinex","SOLUSD",1738532010950,0.063,203.35,203.34,14.52569669]
["bitfinex","SOLUSD",1738532011116,14.18315581,203.5,203.35,13.78831853]
["bitfinex","SOLUSD",1738532011451,3.69002315,203.5,203.38,0.12549]
["bitfinex","SOLUSD",1738532011663,7.56461137,203.52,203.4,13.78831853]
["bitfinex","SOLUSD",1738532011830,7.56461137,203.52,203.42,20.18281853]
["bitfinex","SOLUSD",1738532012024,7.56461137,203.52,203.45,0.12549]
["bitfinex","SOLUSD",1738532012223,7.56461137,203.52,203.47,13.41184853]
["bitfinex","SOLUSD",1738532012426,7.56461137,203.52,203.48,0.73701384]
["bitfinex","SOLUSD",1738532012642,7.56461137,203.52,203.5,0.12549]
["bitfinex","SOLUSD",1738532012851,7.56461137,203.52,203.51,14.39970614]
["bitfinex","SOLUSD",1738532013158,6.4848,203.67,203.54,0.12549]
["bitfinex","SOLUSD",1738532013336,6.4848,203.67,203.56,13.41184853]
["bitfinex","SOLUSD",1738532013520,7.56461137,203.68,203.58,13.41184853]
["bitfinex","SOLUSD",1738532013721,7.56461137,203.68,203.6,13.41184853]
["bitfinex","SOLUSD",1738532013937,7.56461137,203.68,203.61,0.73648724]
["bitfinex","SOLUSD",1738532014149,7.56461137,203.68,203.62,13.41184853]
["bitfinex","SOLUSD",1738532014500,7.56461137,203.68,203.65,0.12549]
["bitfinex","SOLUSD",1738532014617,7.56461137,203.68,203.67,0.12549]
["bitfinex","SOLUSD",1738532014959,1.9621,203.86,203.67,0.25098]
["bitfinex","SOLUSD",1738532015136,1.9621,203.86,203.68,0.7360536]
["bitfinex","SOLUSD",1738532015455,1.19574736,203.88,203.7,0.12549]
["bitfinex","SOLUSD",1738532015631,1.19574736,203.88,203.63,1.35569234]
["bitfinex","SOLUSD",1738532015632,1.9618,203.89,203.71,0.73600223]
["bitfinex","SOLUSD",1738532015833,1.9618,203.89,203.63,0.86156259]
["bitfinex","SOLUSD",1738532016033,0.25098,203.88,203.64,13.78831853]
["bitfinex","SOLUSD",1738532016216,6.8664,203.89,203.66,13.78831853]
["bitfinex","SOLUSD",1738532016423,0.25098,203.88,203.67,0.73609063]
["bitfinex","SOLUSD",1738532016621,0.25098,203.88,203.62,4.66]
["bitfinex","SOLUSD",1738532016622,0.12549,203.85,203.63,0.7362431]
["bitfinex","SOLUSD",1738532016835,8.16328081,203.89,203.65,0.12549]
["bitfinex","SOLUSD",1738532017034,13.78831853,203.88,203.66,0.73611307]
["bitfinex","SOLUSD",1738532017237,0.37647,203.86,203.66,0.73611307]
["bitfinex","SOLUSD",1738532017446,4.64,203.87,203.66,0.73611307]
["bitfinex","SOLUSD",1738532017447,0.37647,203.82,203.66,0.73611307]
["bitfinex","SOLUSD",1738532017669,0.37647,203.78,203.59,0.73647732]
["bitfinex","SOLUSD",1738532017952,13.41184853,203.84,203.6,13.53733853]
["bitfinex","SOLUSD",1738532018160,13.41184853,203.84,203.59,0.73655239]
["bitfinex","SOLUSD",1738532018347,265.79589666,203.84,203.55,0.73655239]
["bitfinex","SOLUSD",1738532018659,14.64253749,203.84,203.56,13.78831853]
["bitfinex","SOLUSD",1738532018954,14.64253749,203.84,203.58,13.66282853]
["bitfinex","SOLUSD",1738532019124,14.64253749,203.84,203.59,0.73647365]
["bitfinex","SOLUSD",1738532019326,13.41184853,203.82,203.54,0.73665502]
["bitfinex","SOLUSD",1738532019640,13.41184853,203.8,203.54,0.73665502]
["bitfinex","SOLUSD",1738532019833,13.41184853,203.8,203.53,45.61839685]
["bitfinex","SOLUSD",1738532019834,0.37647,203.75,203.53,45.61839685]
["bitfinex","SOLUSD",1738532020040,6.4848,203.76,203.53,45.61839685]
["bitfinex","SOLUSD",1738532020041,0.37647,203.73,203.53,45.61839685]
["bitfinex","SOLUSD",1738532020243,4.62,203.72,203.53,45.61839685]
["bitfinex","SOLUSD",1738532020555,13.78831853,203.71,203.5,0.73698984]
["bitfinex","SOLUSD",1738532020719,13.78831853,203.71,203.45,13.66282853]
["bitfinex","SOLUSD",1738532020925,13.78831853,203.71,203.47,13.53733853]
["bitfinex","SOLUSD",1738532021118,13.78831853,203.71,203.48,0.73695396]
["bitfinex","SOLUSD",1738532021355,13.78831853,203.69,203.43,0.73698271]
["bitfinex","SOLUSD",1738532021550,13.78831853,203.69,203.44,13.53733853]
["bitfinex","SOLUSD",1738532021756,13.78831853,203.69,203.45,0.73684035]
["bitfinex","SOLUSD",1738532022625,13.78831853,203.69,203.46,0.73714584]
["bitfinex","SOLUSD",1738532022962,13.78831853,203.69,203.42,6.3945]
["bitfinex","SOLUSD",1738532022963,13.78831853,203.67,203.42,0.73710566]
["bitfinex","SOLUSD",1738532023456,5.1556,203.66,203.4,0.12549]
["bitfinex","SOLUSD",1738532023654,5.1556,203.66,203.41,0.73728309]
["bitfinex","SOLUSD",1738532023855,28.64831853,203.65,203.39,0.73728529]
["bitfinex","SOLUSD",1738532024329,13.78831853,203.65,203.4,13.53733853]
["bitfinex","SOLUSD",1738532024531,13.78831853,203.65,203.41,0.73724632]
["bitfinex","SOLUSD",1738532025250,15.02874627,203.65,203.41,0.73724632]
["bitfinex","SOLUSD",1738532025449,13.78831853,203.63,203.38,0.73724599]
["bitfinex","SOLUSD",1738532025660,13.78831853,203.61,203.35,0.73738189]
["bitfinex","SOLUSD",1738532025832,13.78831853,203.59,203.34,0.03]
["bitfinex","SOLUSD",1738532026026,28.64831853,203.57,203.34,0.03]
["bitfinex","SOLUSD",1738532026250,28.64831853,203.55,203.34,0.03]
["bitfinex","SOLUSD",1738532026754,13.78831853,203.55,203.34,0.03]
["bitfinex","SOLUSD",1738532026955,28.64831853,203.55,203.34,0.03]
["bitfinex","SOLUSD",1738532027336,33.22042282,203.55,203.34,0.03]
["bitfinex","SOLUSD",1738532027534,14.86,203.53,203.34,0.03]
["bitfinex","SOLUSD",1738532027755,28.64831853,203.52,203.34,0.03]
["bitfinex","SOLUSD",1738532027947,13.78831853,203.52,203.34,0.03]
["bitfinex","SOLUSD",1738532028860,15.0179276,203.52,203.34,0.03]
["bitfinex","SOLUSD",1738532029167,1.22960907,203.52,203.35,13.66282853]
["bitfinex","SOLUSD",1738532029343,1.4739,203.54,203.38,0.12549]
["bitfinex","SOLUSD",1738532029529,2.69834884,203.54,203.39,0.73711141]
["bitfinex","SOLUSD",1738532029855,13.78831853,203.53,203.35,13.53733853]
["bitfinex","SOLUSD",1738532030070,13.78831853,203.53,203.36,0.73738188]
["bitfinex","SOLUSD",1738532030241,0.25098,203.53,203.37,0.12549]
["bitfinex","SOLUSD",1738532030429,0.25098,203.53,203.38,0.73731945]
["bitfinex","SOLUSD",1738532031077,1.474,203.52,203.39,0.12549]
["bitfinex","SOLUSD",1738532031234,1.4739,203.54,203.4,0.73717788]
["bitfinex","SOLUSD",1738532031427,2.78398044,203.56,203.41,13.53733853]
["bitfinex","SOLUSD",1738532031762,1.5556,203.64,203.43,0.12549]
["bitfinex","SOLUSD",1738532031925,5.1569,203.61,203.44,0.73717421]
["bitfinex","SOLUSD",1738532032122,13.78831853,203.6,203.44,0.73717421]
["bitfinex","SOLUSD",1738532032755,13.78831853,203.6,203.36,6.308]
["bitfinex","SOLUSD",1738532032958,13.78831853,203.6,203.37,0.73742225]
["bitfinex","SOLUSD",1738532032959,13.78831853,203.58,203.37,0.73742225]
["bitfinex","SOLUSD",1738532033338,0.063,203.54,203.37,0.73742225]
["bitfinex","SOLUSD",1738532033550,0.063,203.54,203.4,0.25098]
["bitfinex","SOLUSD",1738532033725,0.063,203.54,203.42,13.78831853]
["bitfinex","SOLUSD",1738532033931,0.063,203.54,203.45,0.12549]
["bitfinex","SOLUSD",1738532034155,0.063,203.54,203.47,13.53733853]
["bitfinex","SOLUSD",1738532034465,0.063,203.54,203.48,0.73688978]
["bitfinex","SOLUSD",1738532036427,0.063,203.54,203.37,0.7369369]
["bitfinex","SOLUSD",1738532037752,0.063,203.54,203.38,13.78831853]
["bitfinex","SOLUSD",1738532037955,0.063,203.54,203.4,0.25098]
["bitfinex","SOLUSD",1738532038155,0.063,203.54,203.43,0.12549]
["bitfinex","SOLUSD",1738532038359,0.063,203.54,203.47,0.12549]
["bitfinex","SOLUSD",1738532038654,0.063,203.54,203.49,13.78831853]
["bitfinex","SOLUSD",1738532038954,30.0,203.85,203.49,13.78831853]
["bitfinex","SOLUSD",1738532038955,3.0654,203.75,203.56,0.12549]
["bitfinex","SOLUSD",1738532039131,1.593,203.75,203.59,0.25098]
["bitfinex","SOLUSD",1738532039333,1.593,203.75,203.6,0.73630369]
["bitfinex","SOLUSD",1738532039550,1.593,203.75,203.54,0.73651922]
["bitfinex","SOLUSD",1738532039736,0.12549,203.7,203.54,0.73651922]
["bitfinex","SOLUSD",1738532040139,0.25098,203.67,203.54,0.73651922]
["bitfinex","SOLUSD",1738532040336,0.12549,203.67,203.5,0.73689533]
["bitfinex","SOLUSD",1738532040560,0.12549,203.67,203.51,0.736708]
["bitfinex","SOLUSD",1738532040735,13.78831853,203.68,203.46,0.73690828]
["bitfinex","SOLUSD",1738532040933,13.66282853,203.68,203.46,0.73690828]
["bitfinex","SOLUSD",1738532041869,13.66282853,203.68,203.39,0.73694412]
["bitfinex","SOLUSD",1738532041870,0.12549,203.61,203.39,0.73694412]
["bitfinex","SOLUSD",1738532042038,0.12549,203.59,203.39,0.73694412]
["bitfinex","SOLUSD",1738532042455,6.2069,203.56,203.39,0.73736809]
["bitfinex","SOLUSD",1738532042640,0.12549,203.5,203.34,0.76742437]
["bitfinex","SOLUSD",1738532042836,0.12549,203.5,203.34,0.03]
["bitfinex","SOLUSD",1738532043039,13.53733853,203.47,203.34,0.03]
["bitfinex","SOLUSD",1738532043278,0.12549,203.44,203.34,0.03]
["bitfinex","SOLUSD",1738532043575,0.25098,203.4,203.34,0.03]
["bitfinex","SOLUSD",1738532043737,15.13782853,203.38,203.34,0.03]
["bitfinex","SOLUSD",1738532043937,1.5244,203.36,203.18,0.73791285]
["bitfinex","SOLUSD",1738532044245,1.5244,203.44,203.2,0.12549]
["bitfinex","SOLUSD",1738532044455,1.5244,203.44,203.22,13.91380853]
["bitfinex","SOLUSD",1738532044659,1.4742,203.5,203.24,13.91380853]
["bitfinex","SOLUSD",1738532044866,1.4742,203.5,203.21,1.65]
["bitfinex","SOLUSD",1738532044867,1.474,203.52,203.31,0.50196]
["bitfinex","SOLUSD",1738532045043,1.5244,203.53,203.35,0.37647]
["bitfinex","SOLUSD",1738532045378,1.4734,203.61,203.38,0.12549]
["bitfinex","SOLUSD",1738532045554,1.4734,203.61,203.39,0.73718187]
["bitfinex","SOLUSD",1738532045749,3.6835,203.61,203.4,0.12549]
["bitfinex","SOLUSD",1738532045962,13.66282853,203.6,203.34,0.76726101]
["bitfinex","SOLUSD",1738532046265,0.12549,203.59,203.34,0.03]
["bitfinex","SOLUSD",1738532048071,13.78831853,203.57,203.34,0.03]
["bitfinex","SOLUSD",1738532048370,13.78831853,203.55,203.34,0.03]
["bitfinex","SOLUSD",1738532049248,13.78831853,203.55,203.35,13.66282853]
["bitfinex","SOLUSD",1738532049485,13.78831853,203.55,203.36,0.73736681]
["bitfinex","SOLUSD",1738532049654,13.78831853,203.55,203.36,0.63736681]
["bitfinex","SOLUSD",1738532050052,13.78831853,203.53,203.36,0.63736681]
["bitfinex","SOLUSD",1738532050259,13.66282853,203.53,203.36,0.63736681]
["bitfinex","SOLUSD",1738532050873,0.12549,203.53,203.37,13.66282853]
["bitfinex","SOLUSD",1738532051068,1.4739,203.54,203.38,0.63716989]
["bitfinex","SOLUSD",1738532051375,1.4739,203.54,203.39,0.63733857]
["bitfinex","SOLUSD",1738532051557,1.4739,203.54,203.36,13.78831853]
["bitfinex","SOLUSD",1738532051760,0.12549,203.53,203.38,0.12549]
["bitfinex","SOLUSD",1738532051965,0.12549,203.53,203.39,0.63733678]
["bitfinex","SOLUSD",1738532052159,0.12549,203.51,203.34,0.03]
["bitfinex","SOLUSD",1738532052483,0.25098,203.51,203.34,0.03]
["bitfinex","SOLUSD",1738532052776,13.66282853,203.49,203.34,0.03]
["bitfinex","SOLUSD",1738532053176,0.25098,203.44,203.34,0.03]
["bitfinex","SOLUSD",1738532053357,0.12549,203.44,203.34,0.03]
["bitfinex","SOLUSD",1738532053542,1.6563,203.47,203.34,0.03]
["bitfinex","SOLUSD",1738532053944,0.12549,203.44,203.34,0.0001]
["bitfinex","SOLUSD",1738532054147,0.12549,203.44,203.21,0.63805936]
["bitfinex","SOLUSD",1738532054383,0.12549,203.44,203.14,0.6679971]
["bitfinex","SOLUSD",1738532054671,14.98549,203.44,203.14,0.6679971]
["bitfinex","SOLUSD",1738532054854,14.98549,203.44,203.15,13.53733853]
["bitfinex","SOLUSD",1738532055064,14.98549,203.44,203.14,0.6679971]
["bitfinex","SOLUSD",1738532055065,14.98549,203.41,203.14,0.6681868]
["bitfinex","SOLUSD",1738532055369,15.23647,203.3,203.14,0.03]
["bitfinex","SOLUSD",1738532055669,13.41184853,203.25,203.14,0.03]
["bitfinex","SOLUSD",1738532055980,4.6,203.3,203.14,0.03]
["bitfinex","SOLUSD",1738532055981,19.46,203.3,203.14,0.03]
["bitfinex","SOLUSD",1738532056266,28.64831853,203.28,203.14,0.03]
["bitfinex","SOLUSD",1738532057776,29.90521029,203.28,203.13,0.03]
["bitfinex","SOLUSD",1738532057976,27.406,203.25,203.13,0.0001]
["bitfinex","SOLUSD",1738532058177,13.78831853,203.24,203.13,0.0001]
["bitfinex","SOLUSD",1738532058477,0.37647,203.18,202.98,0.6386985]
["bitfinex","SOLUSD",1738532059250,0.37647,203.14,202.97,6.0246]
["bitfinex","SOLUSD",1738532059785,0.37647,203.1,202.95,0.03]
["bitfinex","SOLUSD",1738532059946,0.37647,203.06,202.95,0.03]
["bitfinex","SOLUSD",1738532060142,13.78831853,203.04,202.95,0.03]
["bitfinex","SOLUSD",1738532060352,0.12549,203.04,202.95,0.03]
["bitfinex","SOLUSD",1738532061083,13.78831853,203.1,202.95,0.03]
["bitfinex","SOLUSD",1738532061448,13.78831853,203.08,202.95,0.03]
["bitfinex","SOLUSD",1738532061852,13.78831853,203.08,202.93,0.03]
["bitfinex","SOLUSD",1738532062053,3.447,203.07,202.93,0.03]
["bitfinex","SOLUSD",1738532062656,43.78831853,203.06,202.79,0.03]
["bitfinex","SOLUSD",1738532062883,13.78831853,203.02,202.79,0.03]
["bitfinex","SOLUSD",1738532063087,0.37647,202.98,202.79,0.03]
["bitfinex","SOLUSD",1738532063579,0.12549,202.94,202.79,0.03]
["bitfinex","SOLUSD",1738532063961,13.66282853,203.0,202.79,0.6696012]
["bitfinex","SOLUSD",1738532064150,3.4483,202.99,202.79,0.6696012]
["bitfinex","SOLUSD",1738532064352,0.12549,202.98,202.79,0.6696012]
["bitfinex","SOLUSD",1738532065083,13.78831853,202.98,202.79,0.6696012]
["bitfinex","SOLUSD",1738532065390,13.78831853,202.98,202.79,0.03]
["bitfinex","SOLUSD",1738532066155,13.78831853,202.96,202.79,0.03]
["bitfinex","SOLUSD",1738532066375,0.12549,202.96,202.79,0.66968752]
["bitfinex","SOLUSD",1738532066584,0.9853,202.97,202.8,13.78831853]
["bitfinex","SOLUSD",1738532066755,0.9853,202.97,202.82,13.53733853]
["bitfinex","SOLUSD",1738532066960,0.9853,202.97,202.83,0.63934805]
["bitfinex","SOLUSD",1738532067170,0.9853,202.97,202.79,0.66922284]
["bitfinex","SOLUSD",1738532067378,0.12549,202.96,202.79,0.66922284]
["bitfinex","SOLUSD",1738532068306,0.12549,202.94,202.79,0.76946403]
["bitfinex","SOLUSD",1738532068798,13.78831853,202.94,202.79,0.03]
["bitfinex","SOLUSD",1738532070279,0.9854,202.97,202.82,0.25098]
["bitfinex","SOLUSD",1738532070494,1.25862338,203.03,202.84,13.66282853]
["bitfinex","SOLUSD",1738532070703,0.25098,203.02,202.86,13.53733853]
["bitfinex","SOLUSD",1738532070867,0.25098,203.02,202.87,0.73921347]
["bitfinex","SOLUSD",1738532071190,0.12549,202.99,202.84,0.73921279]
["bitfinex","SOLUSD",1738532071496,0.12549,202.98,202.82,0.12549]
["bitfinex","SOLUSD",1738532071698,0.37647,202.96,202.82,0.73938119]
["bitfinex","SOLUSD",1738532071872,0.37647,202.96,202.79,0.76949502]
["bitfinex","SOLUSD",1738532071873,0.12549,202.94,202.79,0.76949502]
["bitfinex","SOLUSD",1738532072201,2.4627,203.03,202.8,0.12549]
["bitfinex","SOLUSD",1738532072391,1.25345044,203.03,202.81,0.73935703]
["bitfinex","SOLUSD",1738532072566,13.78831853,203.05,202.82,0.12549]
["bitfinex","SOLUSD",1738532072767,13.78831853,203.05,202.81,0.73933723]
["bitfinex","SOLUSD",1738532073083,13.78831853,203.05,202.79,0.76948955]
["bitfinex","SOLUSD",1738532073584,0.37647,203.01,202.81,0.12549]
["bitfinex","SOLUSD",1738532073793,0.12549,202.96,202.81,0.12549]
["bitfinex","SOLUSD",1738532074003,0.12549,202.94,202.79,0.03]
["bitfinex","SOLUSD",1738532074298,2.4639,202.93,202.79,0.76963045]
["bitfinex","SOLUSD",1738532074905,0.25098,202.92,202.79,0.76963045]
["bitfinex","SOLUSD",1738532075075,3.70058,202.92,202.79,0.03]
["bitfinex","SOLUSD",1738532075491,0.12549,202.91,202.79,0.03]
["bitfinex","SOLUSD",1738532075691,13.66282853,202.9,202.79,0.03]
["bitfinex","SOLUSD",1738532075890,0.12549,202.89,202.79,0.03]
["bitfinex","SOLUSD",1738532076682,13.78831853,202.87,202.79,0.03]
["bitfinex","SOLUSD",1738532077117,0.12549,202.87,202.79,0.03]
["bitfinex","SOLUSD",1738532077408,0.9858,202.88,202.79,0.03]
["bitfinex","SOLUSD",1738532077627,13.78831853,202.87,202.79,0.03]
["bitfinex","SOLUSD",1738532077784,13.66282853,202.87,202.79,0.03]
["bitfinex","SOLUSD",1738532077984,0.25098,202.87,202.79,0.03]
["bitfinex","SOLUSD",1738532078512,0.12549,202.87,202.79,0.03]
["bitfinex","SOLUSD",1738532078683,0.9857,202.9,202.79,0.03]
["bitfinex","SOLUSD",1738532079006,13.66282853,202.89,202.79,0.03]
["bitfinex","SOLUSD",1738532079212,1.5702,203.06,202.8,0.37647]
["bitfinex","SOLUSD",1738532079387,3.4473,203.05,202.81,0.73932649]
["bitfinex","SOLUSD",1738532079588,13.53733853,203.04,202.8,13.53733853]
["bitfinex","SOLUSD",1738532079809,0.12549,203.02,202.8,0.12549]
["bitfinex","SOLUSD",1738532079991,0.12549,203.0,202.79,0.03]
["bitfinex","SOLUSD",1738532080189,0.12549,202.96,202.79,0.03]
["bitfinex","SOLUSD",1738532080418,0.12549,202.94,202.79,0.03]
["bitfinex","SOLUSD",1738532080591,0.12549,202.9,202.79,0.03]
["bitfinex","SOLUSD",1738532080809,0.9857,202.89,202.79,0.03]
["bitfinex","SOLUSD",1738532081497,0.12549,202.88,202.79,0.03]
["bitfinex","SOLUSD",1738532081815,0.12549,202.88,202.79,0.7695443]
["bitfinex","SOLUSD",1738532082015,0.12549,202.88,202.79,0.03]
["bitfinex","SOLUSD",1738532082319,0.9856,202.92,202.81,0.12549]
["bitfinex","SOLUSD",1738532082501,0.9856,202.92,202.82,0.73940081]
["bitfinex","SOLUSD",1738532082816,0.9856,202.92,202.82,0.7393959]
["bitfinex","SOLUSD",1738532083392,0.9856,202.92,202.81,0.86492001]
["bitfinex","SOLUSD",1738532083724,13.66282853,202.92,202.81,0.73943001]
["bitfinex","SOLUSD",1738532084032,13.66282853,202.92,202.79,0.769489]
["bitfinex","SOLUSD",1738532084518,13.66282853,202.92,202.8,0.12549]
["bitfinex","SOLUSD",1738532084719,13.66282853,202.92,202.79,0.03]
["bitfinex","SOLUSD",1738532085296,13.66282853,202.92,202.79,0.15549]
["bitfinex","SOLUSD",1738532085615,13.66282853,202.92,202.8,0.73955372]
["bitfinex","SOLUSD",1738532085840,0.9854,202.95,202.81,13.66282853]
["bitfinex","SOLUSD",1738532085998,111.2,203.11,202.81,13.66282853]
["bitfinex","SOLUSD",1738532085999,0.9852,203.0,202.83,13.66282853]
["bitfinex","SOLUSD",1738532086188,0.9852,203.0,202.86,0.12549]
["bitfinex","SOLUSD",1738532086388,0.9852,203.0,202.87,0.73922229]
["bitfinex","SOLUSD",1738532086615,0.9852,203.0,202.88,0.12549]
["bitfinex","SOLUSD",1738532087219,4.6,203.1,202.88,0.12549]
["bitfinex","SOLUSD",1738532087220,4.9232,203.12,202.91,13.53733853]
["bitfinex","SOLUSD",1738532087519,2.4619,203.09,202.94,0.12549]
["bitfinex","SOLUSD",1738532087718,0.12549,203.07,202.94,0.86446674]
["bitfinex","SOLUSD",1738532087899,0.985,203.04,202.94,0.86446674]
["bitfinex","SOLUSD",1738532088102,0.985,203.04,202.9,6.0207]
["bitfinex","SOLUSD",1738532088103,0.12549,203.03,202.9,6.0207]
["bitfinex","SOLUSD",1738532088412,0.12549,203.03,202.91,0.73909307]
["bitfinex","SOLUSD",1738532088591,0.985,203.04,202.91,0.73909307]
["bitfinex","SOLUSD",1738532088791,4.6,203.19,202.91,0.73909307]
["bitfinex","SOLUSD",1738532089002,2.18504684,203.12,202.92,13.91380853]
["bitfinex","SOLUSD",1738532089317,1.20509982,203.16,202.98,13.66282853]
["bitfinex","SOLUSD",1738532089501,0.12549,203.11,203.0,0.12549]
["bitfinex","SOLUSD",1738532089731,0.9845,203.14,203.01,0.86431296]
["bitfinex","SOLUSD",1738532089919,0.9846,203.13,203.02,0.12549]
["bitfinex","SOLUSD",1738532090138,0.9846,203.13,202.99,0.7386787]
["bitfinex","SOLUSD",1738532090139,13.66282853,203.12,202.99,0.7386787]
["bitfinex","SOLUSD",1738532090456,0.12549,203.11,202.91,0.73882268]
["bitfinex","SOLUSD",1738532090947,0.12549,203.11,202.93,0.12549]
["bitfinex","SOLUSD",1738532091125,13.66282853,203.12,202.95,13.66282853]
["bitfinex","SOLUSD",1738532091440,13.66282853,203.12,202.91,0.12549]
["bitfinex","SOLUSD",1738532091441,0.9846,203.13,202.99,0.12549]
["bitfinex","SOLUSD",1738532091619,0.9846,203.13,202.99,0.73882399]
["bitfinex","SOLUSD",1738532091820,13.78831853,203.16,203.0,0.12549]
["bitfinex","SOLUSD",1738532092124,0.12549,203.12,203.0,0.12549]
["bitfinex","SOLUSD",1738532092326,2.4612,203.15,203.02,0.12549]
["bitfinex","SOLUSD",1738532092537,2.4612,203.15,203.03,0.7386364]
["bitfinex","SOLUSD",1738532092736,1.6473,203.22,203.05,6.0207]
["bitfinex","SOLUSD",1738532092952,0.9842,203.21,203.07,0.12549]
["bitfinex","SOLUSD",1738532093244,1.26748663,203.22,203.06,0.73846182]
["bitfinex","SOLUSD",1738532093422,0.063,203.22,203.08,0.73846182]
["bitfinex","SOLUSD",1738532093840,0.063,203.22,203.11,12.3086]
["bitfinex","SOLUSD",1738532094041,0.063,203.22,203.12,14.5264108]
["bitfinex","SOLUSD",1738532094615,0.063,203.3,203.15,13.91380853]
["bitfinex","SOLUSD",1738532094844,0.063,203.3,203.14,6.0207]
["bitfinex","SOLUSD",1738532094845,0.063,203.3,203.17,13.91380853]
["bitfinex","SOLUSD",1738532095115,0.063,203.3,203.19,13.91380853]
["bitfinex","SOLUSD",1738532095329,0.063,203.3,203.21,13.78831853]
["bitfinex","SOLUSD",1738532095533,0.063,203.3,203.24,0.12549]
["bitfinex","SOLUSD",1738532095722,0.063,203.3,203.26,13.66282853]
["bitfinex","SOLUSD",1738532095937,0.063,203.3,203.28,0.12549]
["bitfinex","SOLUSD",1738532096323,0.063,203.3,203.29,14.40057987]
["bitfinex","SOLUSD",1738532096523,0.9829,203.47,203.3,13.66282853]
["bitfinex","SOLUSD",1738532096820,13.66282853,203.46,203.31,0.73755102]
["bitfinex","SOLUSD",1738532097019,0.12549,203.45,203.29,6.0207]
["bitfinex","SOLUSD",1738532097352,0.12549,203.45,203.21,6.75858448]
["bitfinex","SOLUSD",1738532097548,0.12549,203.45,203.21,6.0207]
["bitfinex","SOLUSD",1738532097730,0.12549,203.45,203.22,0.73805627]
["bitfinex","SOLUSD",1738532097925,3.4407,203.44,203.23,13.78831853]
["bitfinex","SOLUSD",1738532098254,0.983,203.44,203.28,0.12549]
["bitfinex","SOLUSD",1738532098419,0.983,203.46,203.3,0.12549]
["bitfinex","SOLUSD",1738532098623,13.78831853,203.45,203.22,0.73759711]
["bitfinex","SOLUSD",1738532099515,13.78831853,203.45,203.23,13.53733853]
["bitfinex","SOLUSD",1738532099745,13.78831853,203.45,203.25,0.12549]
["bitfinex","SOLUSD",1738532100156,13.78831853,203.43,203.25,0.12549]
["bitfinex","SOLUSD",1738532100318,13.78831853,203.43,203.21,6.0207]
["bitfinex","SOLUSD",1738532100516,28.64831853,203.43,203.21,6.0207]
["bitfinex","SOLUSD",1738532100849,13.78831853,203.43,203.22,0.73810897]
["bitfinex","SOLUSD",1738532101031,13.78831853,203.43,203.23,13.66282853]
["bitfinex","SOLUSD",1738532101351,13.53733853,203.43,203.27,0.12549]
["bitfinex","SOLUSD",1738532101557,14.75354889,203.43,203.28,0.73764471]
["bitfinex","SOLUSD",1738532101732,0.12549,203.42,203.23,13.78831853]
["bitfinex","SOLUSD",1738532102047,0.12549,203.42,203.26,4.9198]
["bitfinex","SOLUSD",1738532102048,13.53733853,203.41,203.26,4.9198]
["bitfinex","SOLUSD",1738532102252,0.9832,203.42,203.28,13.66282853]
["bitfinex","SOLUSD",1738532102457,13.66282853,203.41,203.28,0.73766982]
["bitfinex","SOLUSD",1738532102664,0.9832,203.42,203.28,0.73766982]
["bitfinex","SOLUSD",1738532102951,0.983,203.46,203.3,13.41184853]
["bitfinex","SOLUSD",1738532103154,0.983,203.46,203.31,0.73761307]
["bitfinex","SOLUSD",1738532103379,1.21928861,203.48,203.31,0.73761307]
["bitfinex","SOLUSD",1738532103380,0.9829,203.48,203.32,13.53733853]
["bitfinex","SOLUSD",1738532103661,0.12549,203.47,203.33,0.73757593]
["bitfinex","SOLUSD",1738532103961,0.12549,203.47,203.29,13.78831853]
["bitfinex","SOLUSD",1738532104140,0.9829,203.48,203.31,13.78831853]
["bitfinex","SOLUSD",1738532104454,0.9829,203.48,203.3,17.95331615]
["bitfinex","SOLUSD",1738532104455,0.25098,203.47,203.35,0.12549]
["bitfinex","SOLUSD",1738532104672,13.66282853,203.47,203.36,0.73746738]
["bitfinex","SOLUSD",1738532104861,0.12549,203.47,203.31,0.73746738]
["bitfinex","SOLUSD",1738532105063,0.9829,203.48,203.32,0.73738572]
["bitfinex","SOLUSD",1738532105458,2.5671,203.5,203.33,13.78831853]
["bitfinex","SOLUSD",1738532105636,2.5671,203.5,203.34,0.73736175]
["bitfinex","SOLUSD",1738532105834,0.063,203.43,203.37,6.41467]
["bitfinex","SOLUSD",1738532106065,0.063,203.51,203.42,0.12549]
["bitfinex","SOLUSD",1738532106266,0.063,203.51,203.44,0.12549]
["bitfinex","SOLUSD",1738532106863,0.063,203.51,203.43,0.73713332]
["bitfinex","SOLUSD",1738532107175,0.063,203.51,203.41,0.73720051]
["bitfinex","SOLUSD",1738532108333,0.063,203.51,203.42,13.53733853]
["bitfinex","SOLUSD",1738532108538,0.063,203.51,203.44,13.66282853]
["bitfinex","SOLUSD",1738532108770,0.063,203.51,203.46,0.12549]
["bitfinex","SOLUSD",1738532108939,0.063,203.51,203.47,0.73700999]
["bitfinex","SOLUSD",1738532109141,0.063,203.51,203.42,4.9158]
["bitfinex","SOLUSD",1738532109436,0.063,203.51,203.42,5.6530152]
["bitfinex","SOLUSD",1738532110067,0.18849,203.51,203.39,0.73715323]
["bitfinex","SOLUSD",1738532110373,0.18849,203.51,203.4,4.9162]
["bitfinex","SOLUSD",1738532110374,0.063,203.51,203.4,4.9162]
["bitfinex","SOLUSD",1738532110571,0.063,203.51,203.41,0.73715887]
["bitfinex","SOLUSD",1738532110775,0.063,203.51,203.42,13.78831853]
["bitfinex","SOLUSD",1738532111068,0.063,203.51,203.44,13.78831853]
["bitfinex","SOLUSD",1738532111261,0.063,203.51,203.48,0.25098]
["bitfinex","SOLUSD",1738532111464,0.063,203.51,203.5,0.12549]
["bitfinex","SOLUSD",1738532111657,0.063,203.51,203.45,4.58]
["bitfinex","SOLUSD",1738532111853,0.063,203.51,203.46,0.73710973]
["bitfinex","SOLUSD",1738532112053,0.063,203.51,203.47,0.12549]
["bitfinex","SOLUSD",1738532112441,0.063,203.51,203.42,0.73718222]
["bitfinex","SOLUSD",1738532112642,0.18849,203.51,203.31,0.73724731]
["bitfinex","SOLUSD",1738532112845,0.18849,203.51,203.19,1.964751]
["bitfinex","SOLUSD",1738532112846,0.12549,203.5,203.38,0.73739028]
["bitfinex","SOLUSD",1738532113043,0.12549,203.5,203.3,6.3575]
["bitfinex","SOLUSD",1738532113272,0.18849,203.51,203.32,13.78831853]
["bitfinex","SOLUSD",1738532113449,0.18849,203.51,203.34,13.66282853]
["bitfinex","SOLUSD",1738532113656,0.18849,203.51,203.36,0.12549]
["bitfinex","SOLUSD",1738532113972,0.25098,203.45,203.31,0.73743153]
["bitfinex","SOLUSD",1738532114144,0.25098,203.45,203.32,13.53733853]
["bitfinex","SOLUSD",1738532114348,13.66282853,203.45,203.3,0.73759098]
["bitfinex","SOLUSD",1738532114544,0.9829,203.46,203.31,13.66282853]
["bitfinex","SOLUSD",1738532114744,0.9829,203.46,203.31,0.73755845]
["bitfinex","SOLUSD",1738532114954,13.78831853,203.45,203.3,0.7376725]
["bitfinex","SOLUSD",1738532115443,13.78831853,203.45,203.27,0.73768324]
["bitfinex","SOLUSD",1738532115650,13.78831853,203.45,203.25,0.73777263]
["bitfinex","SOLUSD",1738532116045,13.78831853,203.43,203.25,0.73777263]
["bitfinex","SOLUSD",1738532116483,13.78831853,203.43,203.22,0.7378794]
["bitfinex","SOLUSD",1738532116642,1.20551054,203.46,203.3,20.0]
["bitfinex","SOLUSD",1738532116847,1.5041,203.53,203.31,14.78544809]
["bitfinex","SOLUSD",1738532117041,0.9824,203.58,203.33,13.91380853]
["bitfinex","SOLUSD",1738532117278,3.9597,203.61,203.35,13.78831853]
["bitfinex","SOLUSD",1738532117476,0.063,203.45,203.36,0.73715409]
["bitfinex","SOLUSD",1738532117687,0.063,203.45,203.37,13.91380853]
["bitfinex","SOLUSD",1738532117974,0.063,203.45,203.38,0.73709052]
["bitfinex","SOLUSD",1738532118179,0.063,203.45,203.38,5.31709052]
["bitfinex","SOLUSD",1738532118567,0.063,203.45,203.39,0.12549]
["bitfinex","SOLUSD",1738532118784,0.063,203.45,203.38,5.31730603]
["bitfinex","SOLUSD",1738532119282,0.063,203.45,203.38,0.73730603]
["bitfinex","SOLUSD",1738532119473,0.063,203.45,203.28,0.73738301]
["bitfinex","SOLUSD",1738532119659,0.18849,203.45,203.29,4.58]
["bitfinex","SOLUSD",1738532119849,0.063,203.45,203.3,0.7376114]
["bitfinex","SOLUSD",1738532120774,0.25098,203.43,203.28,0.73766002]
["bitfinex","SOLUSD",1738532120946,0.25098,203.43,203.23,0.76776224]
["bitfinex","SOLUSD",1738532120947,0.12549,203.43,203.23,0.76776224]
["bitfinex","SOLUSD",1738532121146,0.12549,203.43,203.24,13.78831853]
["bitfinex","SOLUSD",1738532121372,0.12549,203.42,203.25,0.73769317]
["bitfinex","SOLUSD",1738532121542,0.12549,203.41,203.25,0.73769317]
["bitfinex","SOLUSD",1738532121973,0.12549,203.41,203.23,0.03]
["bitfinex","SOLUSD",1738532121974,0.12549,203.37,203.23,0.03]
["bitfinex","SOLUSD",1738532122148,0.25098,203.36,203.23,0.03]
["bitfinex","SOLUSD",1738532122349,13.78831853,203.34,203.23,0.03]
["bitfinex","SOLUSD",1738532122548,3.4423,203.35,203.23,0.03]
["bitfinex","SOLUSD",1738532122949,13.78831853,203.34,203.23,0.03]
["bitfinex","SOLUSD",1738532123357,13.78831853,203.32,203.23,0.03]
["bitfinex","SOLUSD",1738532123562,13.78831853,203.3,203.23,0.03]
["bitfinex","SOLUSD",1738532124164,13.78831853,203.3,203.07,0.73838918]
["bitfinex","SOLUSD",1738532124356,13.78831853,203.28,203.07,0.73838918]
["bitfinex","SOLUSD",1738532124559,13.78831853,203.28,203.08,13.53733853]
["bitfinex","SOLUSD",1738532124791,13.78831853,203.28,203.09,0.73835086]
["bitfinex","SOLUSD",1738532124958,0.25098,203.28,203.1,13.53733853]
["bitfinex","SOLUSD",1738532125277,0.9838,203.29,203.14,0.12549]
["bitfinex","SOLUSD",1738532125488,1.5715,203.33,203.18,0.12549]
["bitfinex","SOLUSD",1738532125665,1.5715,203.33,203.16,13.41184853]
["bitfinex","SOLUSD",1738532125666,1.5715,203.33,203.19,0.73788433]
["bitfinex","SOLUSD",1738532125875,1.5715,203.33,203.11,0.73793824]
["bitfinex","SOLUSD",1738532126062,0.12549,203.32,203.11,0.73793824]
["bitfinex","SOLUSD",1738532126386,0.9837,203.31,203.11,0.73793824]
["bitfinex","SOLUSD",1738532126685,0.12549,203.3,203.11,5.31793824]
["bitfinex","SOLUSD",1738532126978,13.78831853,203.3,203.11,0.73793824]
["bitfinex","SOLUSD",1738532127182,13.78831853,203.3,203.06,6.95951107]
["bitfinex","SOLUSD",1738532127183,13.78831853,203.3,203.07,0.7383396]
["bitfinex","SOLUSD",1738532127350,13.78831853,203.3,203.05,0.73848191]
["bitfinex","SOLUSD",1738532127554,28.53831853,203.3,203.05,0.73848191]
["bitfinex","SOLUSD",1738532127749,13.78831853,203.28,203.0,0.73860086]
["bitfinex","SOLUSD",1738532127995,28.53831853,203.28,203.0,0.73860086]
["bitfinex","SOLUSD",1738532128360,13.78831853,203.24,202.98,13.78831853]
["bitfinex","SOLUSD",1738532128559,28.53831853,203.24,202.99,0.73869169]
["bitfinex","SOLUSD",1738532128891,28.53831853,203.24,202.96,4.9269]
["bitfinex","SOLUSD",1738532129187,28.53831853,203.24,202.97,0.73889875]
["bitfinex","SOLUSD",1738532129566,28.53831853,203.24,202.98,13.41184853]
["bitfinex","SOLUSD",1738532129772,28.53831853,203.19,202.93,0.73886254]
["bitfinex","SOLUSD",1738532129970,28.53831853,203.17,202.93,0.73886254]
["bitfinex","SOLUSD",1738532130170,13.78831853,203.15,202.89,0.73900285]
["bitfinex","SOLUSD",1738532130688,13.78831853,203.13,202.92,13.53733853]
["bitfinex","SOLUSD",1738532130910,13.78831853,203.13,202.92,14.27641602]
["bitfinex","SOLUSD",1738532131077,13.78831853,203.13,202.89,0.73909056]
["bitfinex","SOLUSD",1738532131383,13.78831853,203.11,202.88,5.66807691]
["bitfinex","SOLUSD",1738532131561,13.78831853,203.11,202.89,13.53733853]
["bitfinex","SOLUSD",1738532131762,13.78831853,203.11,202.88,0.73918858]
["bitfinex","SOLUSD",1738532131960,13.78831853,203.11,202.89,13.78831853]
["bitfinex","SOLUSD",1738532132283,0.9845,203.14,202.92,0.12549]
["bitfinex","SOLUSD",1738532132461,0.9845,203.14,202.94,13.78831853]
["bitfinex","SOLUSD",1738532132655,0.9846,203.12,202.98,4.9265]
["bitfinex","SOLUSD",1738532132859,0.12549,203.11,202.99,14.27609926]
["bitfinex","SOLUSD",1738532133770,0.9845,203.14,203.01,13.53733853]
["bitfinex","SOLUSD",1738532133964,3.4458,203.14,203.01,13.53733853]
["bitfinex","SOLUSD",1738532134180,13.78831853,203.13,202.95,0.7387987]
["bitfinex","SOLUSD",1738532134387,13.78831853,203.13,202.92,4.928]
["bitfinex","SOLUSD",1738532134586,13.78831853,203.13,202.93,0.73892905]
["bitfinex","SOLUSD",1738532135292,28.53831853,203.13,202.88,0.73901111]
["bitfinex","SOLUSD",1738532135479,34.36032263,203.13,202.88,5.66781111]
["bitfinex","SOLUSD",1738532135793,34.36032263,203.13,202.88,0.73901111]
["bitfinex","SOLUSD",1738532135981,3.4461,203.12,202.88,4.9289]
["bitfinex","SOLUSD",1738532136180,3.4461,203.12,202.9,13.78831853]
["bitfinex","SOLUSD",1738532136369,13.78831853,203.11,202.93,0.12549]
["bitfinex","SOLUSD",1738532136687,28.53831853,203.09,202.86,4.9294]
["bitfinex","SOLUSD",1738532136866,28.53831853,203.09,202.87,0.73928716]
["bitfinex","SOLUSD",1738532137189,33.11831853,203.09,202.87,0.73928716]
["bitfinex","SOLUSD",1738532137699,33.11831853,203.09,202.88,13.53733853]
["bitfinex","SOLUSD",1738532137898,14.75,203.07,202.82,0.03]
["bitfinex","SOLUSD",1738532138190,28.53831853,203.04,202.82,0.03]
["bitfinex","SOLUSD",1738532138424,28.53831853,203.02,202.82,0.03]
["bitfinex","SOLUSD",1738532138609,13.78831853,203.02,202.82,0.03]
["bitfinex","SOLUSD",1738532138893,14.98994517,203.02,202.82,0.03]
["bitfinex","SOLUSD",1738532139273,14.98994517,203.02,202.82,4.9603]
["bitfinex","SOLUSD",1738532139601,13.78831853,203.02,202.85,0.12549]
["bitfinex","SOLUSD",1738532139809,13.66282853,203.02,202.87,13.53733853]
["bitfinex","SOLUSD",1738532139976,13.66282853,203.02,202.89,0.12549]
["bitfinex","SOLUSD",1738532139977,0.9851,203.01,202.89,0.12549]
["bitfinex","SOLUSD",1738532140392,0.12549,203.0,202.89,0.12549]
["bitfinex","SOLUSD",1738532140698,0.12549,203.0,202.88,5.66814282]
["bitfinex","SOLUSD",1738532141186,13.66282853,202.98,202.83,5.6692281]
["bitfinex","SOLUSD",1738532141379,13.66282853,202.98,202.82,0.15549]
["bitfinex","SOLUSD",1738532141380,0.12549,202.95,202.82,0.03]
["bitfinex","SOLUSD",1738532141703,0.12549,202.93,202.82,0.03]
["bitfinex","SOLUSD",1738532142070,1.73699,202.94,202.82,0.03]
["bitfinex","SOLUSD",1738532142272,1.73699,202.94,202.82,5.82530409]
["bitfinex","SOLUSD",1738532143203,1.6115,202.94,202.83,13.66282853]
["bitfinex","SOLUSD",1738532143414,2.597,202.94,202.84,0.73921159]
["bitfinex","SOLUSD",1738532143589,0.12549,202.93,202.84,0.73921159]
["bitfinex","SOLUSD",1738532143794,0.12549,202.93,202.83,0.73938704]
["bitfinex","SOLUSD",1738532144201,2.597,202.94,202.83,14.15123557]
["bitfinex","SOLUSD",1738532144913,2.463,203.01,202.85,0.12549]
["bitfinex","SOLUSD",1738532145075,2.463,203.01,202.88,4.929]
["bitfinex","SOLUSD",1738532145279,2.463,203.01,202.89,0.73920641]
["bitfinex","SOLUSD",1738532145578,0.25098,203.0,202.88,5.66814902]
["bitfinex","SOLUSD",1738532145774,0.12549,202.99,202.82,0.03]
["bitfinex","SOLUSD",1738532146007,0.12549,202.99,202.82,4.9602]
["bitfinex","SOLUSD",1738532146200,0.12549,202.99,202.83,0.73942564]
["bitfinex","SOLUSD",1738532146518,0.12549,202.99,202.82,4.9602]
["bitfinex","SOLUSD",1738532146882,0.12549,202.99,202.82,0.03]
["bitfinex","SOLUSD",1738532147195,3.4485,202.98,202.82,0.03]
["bitfinex","SOLUSD",1738532147394,13.78831853,202.97,202.82,0.03]
["bitfinex","SOLUSD",1738532148209,13.78831853,202.97,202.82,4.9604]
["bitfinex","SOLUSD",1738532148504,13.78831853,202.97,202.82,5.69982654]
["bitfinex","SOLUSD",1738532148694,0.12549,202.94,202.82,5.69982654]
["bitfinex","SOLUSD",1738532149513,3.71350971,202.98,202.83,13.53733853]
["bitfinex","SOLUSD",1738532149720,0.12549,202.96,202.85,13.53733853]
["bitfinex","SOLUSD",1738532149919,247.72004563,203.15,202.87,13.66282853]
["bitfinex","SOLUSD",1738532150089,247.72004563,203.15,202.89,13.53733853]
["bitfinex","SOLUSD",1738532150090,0.9851,203.02,202.89,13.53733853]
["bitfinex","SOLUSD",1738532150399,0.9851,203.02,202.9,0.73909422]
["bitfinex","SOLUSD",1738532150591,0.25098,203.01,202.9,0.73909422]
["bitfinex","SOLUSD",1738532151100,1.6115,203.03,202.91,13.53733853]
["bitfinex","SOLUSD",1738532151310,1.6115,203.03,202.93,13.53733853]
["bitfinex","SOLUSD",1738532151616,1.6115,203.03,202.94,0.73901231]
["bitfinex","SOLUSD",1738532151817,1.6115,203.03,202.95,13.53733853]
["bitfinex","SOLUSD",1738532152123,1.6115,203.11,202.98,0.12549]
["bitfinex","SOLUSD",1738532152432,1.6115,203.11,203.01,0.12549]
["bitfinex","SOLUSD",1738532152610,1.6115,203.11,203.02,0.73869114]
["bitfinex","SOLUSD",1738532152791,1.6115,203.11,203.03,13.66282853]
["bitfinex","SOLUSD",1738532152987,0.063,203.13,203.05,13.78831853]
["bitfinex","SOLUSD",1738532153213,0.063,203.13,203.1,0.37647]
["bitfinex","SOLUSD",1738532153438,0.063,203.13,203.09,4.9239]
["bitfinex","SOLUSD",1738532153439,0.063,203.13,203.12,13.78831853]
["bitfinex","SOLUSD",1738532153622,0.063,203.13,203.12,13.66282853]
["bitfinex","SOLUSD",1738532153787,0.063,203.13,203.12,13.78831853]
["bitfinex","SOLUSD",1738532153996,0.063,203.13,203.12,13.53733853]
["bitfinex","SOLUSD",1738532155089,0.063,203.23,203.13,13.41184853]
["bitfinex","SOLUSD",1738532155291,0.063,203.23,203.16,13.66282853]
["bitfinex","SOLUSD",1738532155596,0.063,203.23,203.18,0.12549]
["bitfinex","SOLUSD",1738532155797,0.063,203.23,203.2,13.66282853]
["bitfinex","SOLUSD",1738532156022,0.0001,203.23,203.22,13.78831853]
["bitfinex","SOLUSD",1738532156521,0.0001,203.23,203.22,13.91380853]
["bitfinex","SOLUSD",1738532156705,0.0001,203.23,203.22,13.78831853]
["bitfinex","SOLUSD",1738532156903,0.0001,203.23,203.22,13.91380853]
["bitfinex","SOLUSD",1738532157930,0.0001,203.23,203.22,18.70901853]
["bitfinex","SOLUSD",1738532158227,0.0001,203.23,203.22,23.28901853]
["bitfinex","SOLUSD",1738532158911,0.0001,203.23,203.22,23.41450853]
["bitfinex","SOLUSD",1738532159229,0.063,203.34,203.25,0.12549]
["bitfinex","SOLUSD",1738532159399,0.063,203.34,203.31,0.12549]
["bitfinex","SOLUSD",1738532159724,0.063,203.34,203.33,13.78831853]
["bitfinex","SOLUSD",1738532159895,0.063,203.34,203.33,0.12549]
["bitfinex","SOLUSD",1738532160094,0.063,203.34,203.27,5.31746818]
["bitfinex","SOLUSD",1738532160309,0.063,203.34,203.28,18.70761853]
["bitfinex","SOLUSD",1738532160503,0.063,203.34,203.3,0.25098]
["bitfinex","SOLUSD",1738532160816,0.063,203.34,203.33,0.12549]
["bitfinex","SOLUSD",1738532161003,0.063,203.34,203.33,0.86297452]
["bitfinex","SOLUSD",1738532161208,0.063,203.34,203.33,14.52580305]
["bitfinex","SOLUSD",1738532161821,0.063,203.34,203.33,14.40031305]
["bitfinex","SOLUSD",1738532162030,0.063,203.34,203.29,5.65637453]
["bitfinex","SOLUSD",1738532162531,0.063,203.34,203.27,4.9193]
["bitfinex","SOLUSD",1738532162711,0.063,203.34,203.23,0.73780083]
["bitfinex","SOLUSD",1738532163204,0.063,203.34,203.25,0.12549]
["bitfinex","SOLUSD",1738532163524,0.0001,203.34,203.26,27.17624311]
["bitfinex","SOLUSD",1738532163718,1.636,203.48,203.31,13.91380853]
["bitfinex","SOLUSD",1738532163915,8.9261,203.56,203.23,41.8242]
["bitfinex","SOLUSD",1738532163916,6.4699,203.56,203.36,13.91380853]
["bitfinex","SOLUSD",1738532164118,6.4699,203.56,203.4,0.37647]
["bitfinex","SOLUSD",1738532164424,13.66282853,203.55,203.41,0.73713254]
["bitfinex","SOLUSD",1738532164624,9.9086,203.56,203.34,0.73727918]
["bitfinex","SOLUSD",1738532164625,0.12549,203.47,203.34,0.73727918]
["bitfinex","SOLUSD",1738532164834,30.063,203.66,203.27,12.2986]
["bitfinex","SOLUSD",1738532165017,1.23877192,203.53,203.29,13.78831853]
["bitfinex","SOLUSD",1738532165326,1.23877192,203.53,203.3,0.73755402]
["bitfinex","SOLUSD",1738532165529,1.23877192,203.53,203.31,13.78831853]
["bitfinex","SOLUSD",1738532165702,1.23877192,203.53,203.34,0.12549]
["bitfinex","SOLUSD",1738532165904,0.12549,203.48,203.35,0.73747576]
["bitfinex","SOLUSD",1738532166107,0.12549,203.48,203.36,4.9173]
["bitfinex","SOLUSD",1738532166308,0.12549,203.48,203.37,0.73739177]
["bitfinex","SOLUSD",1738532166632,0.12549,203.48,203.36,4.9173]
["bitfinex","SOLUSD",1738532166633,3.4394,203.52,203.36,0.73739097]
["bitfinex","SOLUSD",1738532166809,0.37647,203.5,203.3,4.9188]
["bitfinex","SOLUSD",1738532167133,0.12549,203.5,203.32,13.78831853]
["bitfinex","SOLUSD",1738532167310,0.12549,203.5,203.34,13.78831853]
["bitfinex","SOLUSD",1738532167515,0.25098,203.5,203.36,0.12549]
["bitfinex","SOLUSD",1738532167708,0.25098,203.5,203.38,13.53733853]
["bitfinex","SOLUSD",1738532167912,0.063,203.51,203.4,18.45363853]
["bitfinex","SOLUSD",1738532168241,0.063,203.51,203.41,0.73720251]
["bitfinex","SOLUSD",1738532168735,0.063,203.51,203.42,13.66282853]
["bitfinex","SOLUSD",1738532169027,0.063,203.51,203.41,0.73720251]
["bitfinex","SOLUSD",1738532169028,0.0001,203.45,203.44,13.66282853]
["bitfinex","SOLUSD",1738532169527,0.0001,203.45,203.43,0.73710205]
["bitfinex","SOLUSD",1738532169916,0.0001,203.45,203.44,14.27453455]
["bitfinex","SOLUSD",1738532170120,0.0001,203.45,203.44,19.18993455]
["bitfinex","SOLUSD",1738532170517,0.0001,203.45,203.44,19.31542455]
["bitfinex","SOLUSD",1738532171435,0.0001,203.45,203.44,19.44091455]
["bitfinex","SOLUSD",1738532171627,0.0001,203.45,203.44,19.31542455]
["bitfinex","SOLUSD",1738532172128,0.0001,203.45,203.44,19.44091455]
["bitfinex","SOLUSD",1738532172943,0.0001,203.45,203.44,19.18993455]
["bitfinex","SOLUSD",1738532173142,0.0001,203.45,203.39,12.2912]
["bitfinex","SOLUSD",1738532173143,0.0001,203.45,203.41,4.9159]
["bitfinex","SOLUSD",1738532173318,0.0001,203.45,203.43,13.53733853]
["bitfinex","SOLUSD",1738532173519,0.0001,203.45,203.44,0.86264949]
["bitfinex","SOLUSD",1738532173721,0.0001,203.45,203.39,5.65367063]
["bitfinex","SOLUSD",1738532174117,0.0001,203.45,203.4,13.53733853]
["bitfinex","SOLUSD",1738532174320,0.0001,203.45,203.42,13.53733853]
["bitfinex","SOLUSD",1738532174517,0.0001,203.45,203.4,14.1490563]
["bitfinex","SOLUSD",1738532174823,0.0001,203.45,203.36,4.9173]
["bitfinex","SOLUSD",1738532175025,0.0001,203.45,203.37,0.73739859]
["bitfinex","SOLUSD",1738532175541,0.0001,203.45,203.37,0.7373972]
["bitfinex","SOLUSD",1738532175728,0.0001,203.45,203.31,4.9185]
["bitfinex","SOLUSD",1738532176051,0.0001,203.45,203.33,0.12549]
["bitfinex","SOLUSD",1738532176224,0.37647,203.43,203.27,5.65700298]
["bitfinex","SOLUSD",1738532176630,0.12549,203.4,203.27,5.65700298]
["bitfinex","SOLUSD",1738532177316,0.12549,203.38,203.28,13.41184853]
["bitfinex","SOLUSD",1738532177537,0.9831,203.43,203.3,0.12549]
["bitfinex","SOLUSD",1738532177740,0.25098,203.42,203.31,0.73771224]
["bitfinex","SOLUSD",1738532177917,0.12549,203.42,203.32,13.53733853]
["bitfinex","SOLUSD",1738532178123,0.12549,203.42,203.28,0.73754288]
["bitfinex","SOLUSD",1738532178523,0.12549,203.42,203.27,17.2183]
["bitfinex","SOLUSD",1738532178524,13.78831853,203.42,203.24,0.73754319]
["bitfinex","SOLUSD",1738532178725,13.78831853,203.42,203.23,0.03]
["bitfinex","SOLUSD",1738532178933,13.78831853,203.42,203.23,5.68846359]
["bitfinex","SOLUSD",1738532179118,28.53831853,203.42,203.23,0.76796359]
["bitfinex","SOLUSD",1738532179317,28.53831853,203.4,203.23,0.03]
["bitfinex","SOLUSD",1738532179521,13.78831853,203.38,203.23,0.03]
["bitfinex","SOLUSD",1738532180164,13.78831853,203.36,203.23,0.03]
["bitfinex","SOLUSD",1738532181136,15.04717398,203.36,203.23,0.03]
["bitfinex","SOLUSD",1738532181340,13.78831853,203.34,203.23,0.03]
["bitfinex","SOLUSD",1738532181648,13.78831853,203.34,203.16,5.6602757]
["bitfinex","SOLUSD",1738532181848,0.37647,203.3,203.1,4.9236]
["bitfinex","SOLUSD",1738532182051,15.12647,203.26,203.06,0.73841548]
["bitfinex","SOLUSD",1738532182262,0.37647,203.24,203.04,0.7385602]
["bitfinex","SOLUSD",1738532182422,0.37647,203.2,203.04,0.7385602]
["bitfinex","SOLUSD",1738532182629,0.37647,203.2,203.02,0.03]
["bitfinex","SOLUSD",1738532182630,0.12549,203.15,203.02,0.03]
["bitfinex","SOLUSD",1738532182851,0.12549,203.13,203.02,0.03]
["bitfinex","SOLUSD",1738532183038,0.12549,203.11,203.02,0.03]
["bitfinex","SOLUSD",1738532183245,0.25098,203.09,203.02,0.03]
["bitfinex","SOLUSD",1738532183952,0.12549,203.09,203.02,0.03]
["bitfinex","SOLUSD",1738532184140,0.9844,203.16,203.02,0.03]
["bitfinex","SOLUSD",1738532184526,0.9844,203.16,203.02,0.7687009]
["bitfinex","SOLUSD",1738532184728,0.12549,203.14,203.02,0.03]
["bitfinex","SOLUSD",1738532184926,0.12549,203.12,203.02,0.03]
["bitfinex","SOLUSD",1738532185656,0.37647,203.1,203.02,0.03]
["bitfinex","SOLUSD",1738532186153,0.25098,203.1,203.02,0.03]
["bitfinex","SOLUSD",1738532186629,0.12549,203.09,203.02,0.03]
["bitfinex","SOLUSD",1738532187026,0.12549,203.1,203.02,0.03]
["bitfinex","SOLUSD",1738532187654,0.12549,203.08,203.02,0.03]
["bitfinex","SOLUSD",1738532188533,0.37647,203.06,202.89,4.9286]
["bitfinex","SOLUSD",1738532188734,0.37647,203.04,202.89,4.9286]
["bitfinex","SOLUSD",1738532189229,0.12549,203.01,202.83,4.9302]
["bitfinex","SOLUSD",1738532189439,0.12549,203.01,202.84,0.73925191]
["bitfinex","SOLUSD",1738532189634,0.12549,202.99,202.85,4.9297]
["bitfinex","SOLUSD",1738532189839,6.4835,203.02,202.87,13.66282853]
["bitfinex","SOLUSD",1738532190061,7.4686,203.02,202.9,0.12549]
["bitfinex","SOLUSD",1738532190357,0.12549,203.01,202.92,13.41184853]
["bitfinex","SOLUSD",1738532190540,0.12549,203.01,202.86,0.73905354]
["bitfinex","SOLUSD",1738532190541,0.25098,203.01,202.86,0.73905354]
["bitfinex","SOLUSD",1738532191043,0.25098,203.01,202.87,13.41184853]
["bitfinex","SOLUSD",1738532191354,0.25098,203.01,202.9,0.12549]
["bitfinex","SOLUSD",1738532191355,0.12549,203.01,202.9,0.12549]
["bitfinex","SOLUSD",1738532191561,1.6201,203.07,202.95,0.12549]
["bitfinex","SOLUSD",1738532191859,1.6201,203.07,202.97,13.53733853]
["bitfinex","SOLUSD",1738532192058,1.6201,203.07,202.99,13.41184853]
["bitfinex","SOLUSD",1738532192257,1.6201,203.07,203.02,0.12549]
["bitfinex","SOLUSD",1738532192427,1.6201,203.07,202.98,0.12549]
["bitfinex","SOLUSD",1738532192629,0.12549,203.06,202.94,4.9274]
["bitfinex","SOLUSD",1738532192861,0.25098,203.06,202.94,4.9274]
["bitfinex","SOLUSD",1738532193041,0.25098,203.06,202.93,4.58]
["bitfinex","SOLUSD",1738532193242,0.25098,203.06,202.94,0.7390737]
["bitfinex","SOLUSD",1738532193473,0.25098,203.06,202.95,13.41184853]
["bitfinex","SOLUSD",1738532193655,0.9849,203.05,202.95,4.9271]
["bitfinex","SOLUSD",1738532193858,0.12549,203.04,202.93,9.5076]
["bitfinex","SOLUSD",1738532194363,0.25098,203.04,202.94,0.73905763]
["bitfinex","SOLUSD",1738532194532,0.25098,203.04,202.93,4.58]
["bitfinex","SOLUSD",1738532194936,0.12549,203.04,202.95,13.41184853]
["bitfinex","SOLUSD",1738532195244,0.9849,203.05,202.96,0.73898675]
["bitfinex","SOLUSD",1738532195448,1.6201,203.07,202.97,13.66282853]
["bitfinex","SOLUSD",1738532195649,1.6201,203.07,202.99,13.66282853]
["bitfinex","SOLUSD",1738532195853,2.6045,203.15,203.0,5.66475233]
["bitfinex","SOLUSD",1738532196356,13.78831853,203.14,202.95,4.9273]
["bitfinex","SOLUSD",1738532196530,13.78831853,203.14,202.9,17.2498]
["bitfinex","SOLUSD",1738532196746,13.78831853,203.14,202.92,13.78831853]
["bitfinex","SOLUSD",1738532196945,13.78831853,203.14,202.94,13.66282853]
["bitfinex","SOLUSD",1738532197265,0.37647,203.14,202.97,0.12549]
["bitfinex","SOLUSD",1738532197465,0.37647,203.14,202.99,13.41184853]
["bitfinex","SOLUSD",1738532197755,13.41184853,203.09,202.92,4.928]
["bitfinex","SOLUSD",1738532197966,0.12549,203.07,202.93,0.73895524]
["bitfinex","SOLUSD",1738532198534,0.12549,203.07,202.84,31.08754061]
["bitfinex","SOLUSD",1738532198535,0.25098,203.04,202.91,5.66725883]
["bitfinex","SOLUSD",1738532198752,0.25098,203.02,202.89,4.9285]
["bitfinex","SOLUSD",1738532198942,0.25098,203.02,202.9,0.73922225]
["bitfinex","SOLUSD",1738532199160,0.25098,203.02,202.87,4.929]
["bitfinex","SOLUSD",1738532199359,0.25098,203.02,202.88,0.73922226]
["bitfinex","SOLUSD",1738532199936,0.25098,203.0,202.89,13.41184853]
["bitfinex","SOLUSD",1738532200164,0.25098,203.0,202.9,0.73926417]
["bitfinex","SOLUSD",1738532200338,0.25098,203.0,202.89,13.41184853]
["bitfinex","SOLUSD",1738532201462,3.69928,202.99,202.87,0.03]
["bitfinex","SOLUSD",1738532201764,13.66282853,202.98,202.87,0.03]
["bitfinex","SOLUSD",1738532202383,13.66282853,202.96,202.87,0.03]
["bitfinex","SOLUSD",1738532203063,0.25098,202.95,202.87,0.03]
["bitfinex","SOLUSD",1738532203569,0.12549,202.91,202.87,0.03]
["bitfinex","SOLUSD",1738532203766,0.9852,203.0,202.87,0.03]
["bitfinex","SOLUSD",1738532204594,0.37647,202.99,202.87,0.76925212]
["bitfinex","SOLUSD",1738532204973,0.25098,202.99,202.88,13.41184853]
["bitfinex","SOLUSD",1738532205174,6.4835,203.01,202.9,13.41184853]
["bitfinex","SOLUSD",1738532205362,6.4835,203.01,202.92,13.41184853]
["bitfinex","SOLUSD",1738532205564,6.4835,203.01,202.93,0.73906091]
["bitfinex","SOLUSD",1738532205793,0.063,203.05,202.93,0.73906091]
["bitfinex","SOLUSD",1738532205794,0.063,203.05,202.94,0.12549]
["bitfinex","SOLUSD",1738532206014,0.063,203.05,202.96,13.66282853]
["bitfinex","SOLUSD",1738532206158,0.063,203.05,202.99,0.12549]
["bitfinex","SOLUSD",1738532206365,0.063,203.05,203.01,13.53733853]
["bitfinex","SOLUSD",1738532206564,0.063,203.05,203.03,13.66282853]
["bitfinex","SOLUSD",1738532206790,0.063,203.05,203.04,14.27591233]
["bitfinex","SOLUSD",1738532207084,0.0001,203.05,203.04,14.40140233]
["bitfinex","SOLUSD",1738532207385,1.5831,203.21,203.05,13.78831853]
["bitfinex","SOLUSD",1738532207575,1.5831,203.21,203.07,13.66282853]
["bitfinex","SOLUSD",1738532207789,1.5831,203.21,203.1,0.12549]
["bitfinex","SOLUSD",1738532208094,1.5831,203.21,203.12,13.53733853]
["bitfinex","SOLUSD",1738532208300,0.063,203.26,203.15,0.12549]
["bitfinex","SOLUSD",1738532208466,0.063,203.26,203.16,0.73796416]
["bitfinex","SOLUSD",1738532209167,0.063,203.26,203.17,13.53733853]
["bitfinex","SOLUSD",1738532209369,0.063,203.26,203.19,13.41184853]
["bitfinex","SOLUSD",1738532209591,0.063,203.26,203.2,0.73805866]
["bitfinex","SOLUSD",1738532209768,0.063,203.26,203.11,4.58]
["bitfinex","SOLUSD",1738532209769,0.063,203.26,203.12,0.73817105]
["bitfinex","SOLUSD",1738532210175,0.37647,203.23,203.04,0.7383089]
["bitfinex","SOLUSD",1738532210866,0.37647,203.23,203.05,13.66282853]
["bitfinex","SOLUSD",1738532211070,0.37647,203.23,203.04,0.7383089]
["bitfinex","SOLUSD",1738532211071,45.35087895,203.17,203.07,13.66282853]
["bitfinex","SOLUSD",1738532211281,45.35087895,203.17,203.09,13.53733853]
["bitfinex","SOLUSD",1738532211595,45.35087895,203.17,203.08,0.7383578]
["bitfinex","SOLUSD",1738532211596,0.063,203.26,203.12,0.25098]
["bitfinex","SOLUSD",1738532211802,0.063,203.26,203.14,13.66282853]
["bitfinex","SOLUSD",1738532211999,45.35087895,203.25,203.17,0.12549]
["bitfinex","SOLUSD",1738532212294,45.35087895,203.26,203.19,13.53733853]
["bitfinex","SOLUSD",1738532212472,46.93397895,203.28,203.21,13.41184853]
["bitfinex","SOLUSD",1738532212674,46.93397895,203.28,203.2,0.7380777]
["bitfinex","SOLUSD",1738532212675,46.93397895,203.28,203.23,13.41184853]
["bitfinex","SOLUSD",1738532212872,46.93397895,203.28,203.17,0.12549]
["bitfinex","SOLUSD",1738532213200,45.35087895,203.3,203.19,13.66282853]
["bitfinex","SOLUSD",1738532213394,45.35087895,203.32,203.21,13.66282853]
["bitfinex","SOLUSD",1738532213603,46.93397895,203.36,203.23,13.66282853]
["bitfinex","SOLUSD",1738532213809,46.93397895,203.36,203.22,0.73771979]
["bitfinex","SOLUSD",1738532213810,45.35087895,203.34,203.24,5.65804522]
["bitfinex","SOLUSD",1738532214384,45.35087895,203.38,203.25,13.78831853]
["bitfinex","SOLUSD",1738532214586,45.35087895,203.4,203.28,0.12549]
["bitfinex","SOLUSD",1738532214789,45.35087895,203.4,203.3,13.66282853]
["bitfinex","SOLUSD",1738532215097,45.35087895,203.38,203.31,0.73754603]
["bitfinex","SOLUSD",1738532215306,45.35087895,203.34,203.25,0.73754603]
["bitfinex","SOLUSD",1738532215474,45.35087895,203.39,203.22,5.65857898]
["bitfinex","SOLUSD",1738532215475,45.35087895,203.28,203.22,5.65857898]
["bitfinex","SOLUSD",1738532215672,45.35087895,203.26,203.23,0.73794542]
["bitfinex","SOLUSD",1738532215873,45.35087895,203.32,203.23,0.73794542]
["bitfinex","SOLUSD",1738532216097,45.35087895,203.32,203.24,13.66282853]
["bitfinex","SOLUSD",1738532216399,0.9835,203.35,203.23,0.73794542]
["bitfinex","SOLUSD",1738532216400,45.35087895,203.28,203.23,0.73788813]
["bitfinex","SOLUSD",1738532216899,45.35087895,203.28,203.22,13.66282853]
["bitfinex","SOLUSD",1738532217093,45.35087895,203.3,203.24,13.53733853]
["bitfinex","SOLUSD",1738532217267,45.35087895,203.34,203.27,0.12549]
["bitfinex","SOLUSD",1738532217474,45.35087895,203.34,203.27,0.73773332]
["bitfinex","SOLUSD",1738532217676,45.35087895,203.32,203.26,0.12549]
["bitfinex","SOLUSD",1738532217892,45.35087895,203.34,203.28,13.53733853]
["bitfinex","SOLUSD",1738532218092,45.35087895,203.36,203.29,0.73773048]
["bitfinex","SOLUSD",1738532218403,45.35087895,203.38,203.3,0.25098]
["bitfinex","SOLUSD",1738532218701,4.0408,203.45,203.33,0.12549]
["bitfinex","SOLUSD",1738532218702,45.35087895,203.44,203.33,0.12549]
["bitfinex","SOLUSD",1738532218878,45.35087895,203.42,203.34,0.73746136]
["bitfinex","SOLUSD",1738532219073,45.35087895,203.42,203.29,13.66282853]
["bitfinex","SOLUSD",1738532219390,45.35087895,203.42,203.27,4.58]
["bitfinex","SOLUSD",1738532219391,45.35087895,203.42,203.31,13.66282853]
["bitfinex","SOLUSD",1738532219706,45.35087895,203.42,203.33,0.25098]
["bitfinex","SOLUSD",1738532219905,45.35087895,203.34,203.26,0.73746944]
["bitfinex","SOLUSD",1738532220199,45.35087895,203.3,203.24,0.73781166]
["bitfinex","SOLUSD",1738532220384,45.35087895,203.32,203.24,0.73781166]
["bitfinex","SOLUSD",1738532220703,45.35087895,203.28,203.19,0.73773749]
["bitfinex","SOLUSD",1738532220883,45.35087895,203.26,203.19,5.65913749]
["bitfinex","SOLUSD",1738532221081,45.35087895,203.32,203.19,5.65913749]
["bitfinex","SOLUSD",1738532221279,45.35087895,203.39,203.19,5.65913749]
["bitfinex","SOLUSD",1738532221280,45.35087895,203.26,203.19,5.65913749]
["bitfinex","SOLUSD",1738532221513,45.35087895,203.26,203.2,0.12549]
["bitfinex","SOLUSD",1738532221698,45.35087895,203.26,203.22,13.53733853]
["bitfinex","SOLUSD",1738532222282,45.35087895,203.26,203.21,0.73803537]
["bitfinex","SOLUSD",1738532222576,45.35087895,203.22,203.09,0.73803049]
["bitfinex","SOLUSD",1738532222912,45.35087895,203.23,203.17,13.41184853]
["bitfinex","SOLUSD",1738532223094,45.35087895,203.21,203.17,13.41184853]
["bitfinex","SOLUSD",1738532223401,45.35087895,203.21,203.09,0.73803049]
["bitfinex","SOLUSD",1738532223402,45.35087895,203.18,203.09,5.66183049]
["bitfinex","SOLUSD",1738532223601,45.35087895,203.19,203.09,5.66173049]
["bitfinex","SOLUSD",1738532223807,45.35087895,203.21,203.1,13.78831853]
["bitfinex","SOLUSD",1738532224002,45.35087895,203.21,203.12,13.41184853]
["bitfinex","SOLUSD",1738532224303,45.35087895,203.15,203.03,0.73839016]
["bitfinex","SOLUSD",1738532224504,45.35087895,203.15,203.04,4.9251]
["bitfinex","SOLUSD",1738532224714,45.35087895,203.15,203.06,13.66282853]
["bitfinex","SOLUSD",1738532224898,45.35087895,203.15,203.08,0.12549]
["bitfinex","SOLUSD",1738532225285,45.35087895,203.13,203.06,0.73848289]
["bitfinex","SOLUSD",1738532225597,2.4607,203.2,203.06,0.73860143]
["bitfinex","SOLUSD",1738532225598,45.35087895,203.11,203.06,0.73860143]
["bitfinex","SOLUSD",1738532225804,45.35087895,203.15,203.06,0.73860143]
["bitfinex","SOLUSD",1738532226108,45.35087895,203.15,203.07,0.25098]
["bitfinex","SOLUSD",1738532226288,45.35087895,203.17,203.11,4.9234]
["bitfinex","SOLUSD",1738532226614,45.35087895,203.13,203.05,4.9248]
["bitfinex","SOLUSD",1738532226790,45.35087895,203.15,203.07,13.66282853]
["bitfinex","SOLUSD",1738532227108,45.35087895,203.17,203.1,0.12549]
["bitfinex","SOLUSD",1738532227309,45.35087895,203.15,203.1,0.86386207]
["bitfinex","SOLUSD",1738532227509,45.35087895,203.13,203.06,0.73843707]
["bitfinex","SOLUSD",1738532227812,45.35087895,203.11,203.06,0.73843707]
["bitfinex","SOLUSD",1738532228308,45.35087895,203.17,202.98,5.66506792]
["bitfinex","SOLUSD",1738532228309,45.35087895,203.07,202.98,5.66506792]
["bitfinex","SOLUSD",1738532228525,45.35087895,203.05,202.98,5.66506792]
["bitfinex","SOLUSD",1738532229005,45.35087895,203.03,202.98,0.73856792]
["bitfinex","SOLUSD",1738532229189,45.35087895,203.03,202.97,5.66558616]
["bitfinex","SOLUSD",1738532229608,45.35087895,203.03,202.98,13.53733853]
["bitfinex","SOLUSD",1738532230017,45.35087895,203.03,202.96,0.03]
["bitfinex","SOLUSD",1738532230018,45.35087895,203.01,202.96,0.76891696]
["bitfinex","SOLUSD",1738532230194,45.35087895,202.99,202.96,0.03]
["bitfinex","SOLUSD",1738532230401,45.35087895,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738532234427,45.35087895,202.99,202.96,0.03]
["bitfinex","SOLUSD",1738532235091,45.35087895,202.99,202.96,13.44184853]
["bitfinex","SOLUSD",1738532235299,45.35087895,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738532236325,45.35087895,203.01,202.96,0.03]
["bitfinex","SOLUSD",1738532236496,45.35087895,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738532237202,45.35087895,203.01,202.96,0.03]
["bitfinex","SOLUSD",1738532237414,45.35087895,203.03,202.96,13.56733853]
["bitfinex","SOLUSD",1738532237593,45.35087895,203.05,202.99,0.12549]
["bitfinex","SOLUSD",1738532237791,0.9846,203.12,203.0,0.73877452]
["bitfinex","SOLUSD",1738532237792,45.35087895,203.03,203.0,0.73877452]
["bitfinex","SOLUSD",1738532237989,45.35087895,203.01,202.96,0.03]
["bitfinex","SOLUSD",1738532238219,45.35087895,203.02,202.96,0.03]
["bitfinex","SOLUSD",1738532238402,3.4461,203.12,202.96,0.03]
["bitfinex","SOLUSD",1738532238403,45.35087895,203.04,202.97,0.25098]
["bitfinex","SOLUSD",1738532238718,45.35087895,203.02,202.98,5.66531775]
["bitfinex","SOLUSD",1738532238920,45.35087895,203.02,202.98,4.9265]
["bitfinex","SOLUSD",1738532239123,45.35087895,203.0,202.96,0.03]
["bitfinex","SOLUSD",1738532239501,45.35087895,203.06,202.96,0.03]
["bitfinex","SOLUSD",1738532239502,45.35087895,202.98,202.96,0.03]
["bitfinex","SOLUSD",1738532239904,0.12549,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738532240108,45.35087895,202.98,202.96,0.03]
["bitfinex","SOLUSD",1738532240628,45.35087895,203.0,202.96,0.03]
["bitfinex","SOLUSD",1738532240795,45.47636895,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738532241127,45.35087895,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738532241325,45.35087895,202.98,202.96,0.03]
["bitfinex","SOLUSD",1738532242001,45.35087895,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738532242200,0.25098,202.96,202.87,0.03]
["bitfinex","SOLUSD",1738532242406,45.35087895,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738532243222,45.47636895,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738532245432,45.35087895,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738532246149,45.47636895,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738532246507,45.35087895,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738532247130,45.35087895,202.9,202.87,0.03]
["bitfinex","SOLUSD",1738532247340,45.35087895,202.96,202.88,0.25098]
["bitfinex","SOLUSD",1738532247519,45.35087895,202.94,202.89,0.73911463]
["bitfinex","SOLUSD",1738532247715,45.35087895,202.94,202.87,0.03]
["bitfinex","SOLUSD",1738532247923,45.35087895,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738532250413,90.7017579,202.88,202.82,0.03]
["bitfinex","SOLUSD",1738532250612,90.7017579,202.88,202.76,0.03]
["bitfinex","SOLUSD",1738532250613,0.25098,202.82,202.76,0.03]
["bitfinex","SOLUSD",1738532250811,0.9863,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738532254117,45.35087895,202.78,202.76,0.03]
["bitfinex","SOLUSD",1738532254616,45.35087895,202.8,202.76,0.03]
["bitfinex","SOLUSD",1738532255016,45.35087895,202.82,202.76,13.56733853]
["bitfinex","SOLUSD",1738532255254,45.35087895,202.8,202.76,0.03]
["bitfinex","SOLUSD",1738532255550,45.35087895,202.82,202.77,0.37647]
["bitfinex","SOLUSD",1738532255857,45.35087895,202.82,202.79,0.12549]
["bitfinex","SOLUSD",1738532256018,0.9857,202.89,202.79,14.27692742]
["bitfinex","SOLUSD",1738532256019,45.35087895,202.84,202.79,14.27692742]
["bitfinex","SOLUSD",1738532256523,45.35087895,202.9,202.81,0.12549]
["bitfinex","SOLUSD",1738532256711,45.35087895,202.88,202.82,0.73932991]
["bitfinex","SOLUSD",1738532256915,45.35087895,202.86,202.78,13.78831853]
["bitfinex","SOLUSD",1738532257138,45.35087895,202.86,202.79,0.73947805]
["bitfinex","SOLUSD",1738532257345,45.35087895,202.82,202.77,0.73952779]
["bitfinex","SOLUSD",1738532257521,45.35087895,202.82,202.77,5.67112779]
["bitfinex","SOLUSD",1738532257726,45.35087895,202.86,202.79,0.12549]
["bitfinex","SOLUSD",1738532257925,45.35087895,202.86,202.81,0.25098]
["bitfinex","SOLUSD",1738532258122,45.35087895,202.88,202.8,13.41184853]
["bitfinex","SOLUSD",1738532258318,45.35087895,202.88,202.82,13.41184853]
["bitfinex","SOLUSD",1738532258534,45.35087895,202.9,202.83,0.7393379]
["bitfinex","SOLUSD",1738532258737,45.35087895,202.92,202.84,0.12549]
["bitfinex","SOLUSD",1738532258937,45.35087895,202.92,202.86,13.41184853]
["bitfinex","SOLUSD",1738532259119,45.35087895,202.92,202.88,13.41184853]
["bitfinex","SOLUSD",1738532259319,45.35087895,202.92,202.86,4.9292]
["bitfinex","SOLUSD",1738532259521,45.35087895,202.92,202.88,13.41184853]
["bitfinex","SOLUSD",1738532260948,45.35087895,202.94,202.89,0.73922858]
["bitfinex","SOLUSD",1738532261147,1.24489257,203.02,202.82,4.9302]
["bitfinex","SOLUSD",1738532261148,45.35087895,202.9,202.82,4.9302]
["bitfinex","SOLUSD",1738532261360,45.35087895,202.86,202.83,0.73942793]
["bitfinex","SOLUSD",1738532261652,45.35087895,202.84,202.77,5.67090022]
["bitfinex","SOLUSD",1738532261817,0.34907885,202.85,202.76,0.03]
["bitfinex","SOLUSD",1738532261818,45.35087895,202.81,202.76,0.7696032]
["bitfinex","SOLUSD",1738532262020,45.35087895,202.79,202.76,0.03]
["bitfinex","SOLUSD",1738532262451,45.35087895,202.79,202.76,4.9619]
["bitfinex","SOLUSD",1738532262755,45.35087895,202.79,202.76,0.03]
["bitfinex","SOLUSD",1738532263122,45.35087895,202.81,202.76,13.44184853]
["bitfinex","SOLUSD",1738532263350,45.35087895,202.81,202.77,0.73962735]
["bitfinex","SOLUSD",1738532263561,45.35087895,202.81,202.76,13.44184853]
["bitfinex","SOLUSD",1738532263740,45.35087895,202.81,202.77,0.12549]
["bitfinex","SOLUSD",1738532264044,45.35087895,202.89,202.81,13.53733853]
["bitfinex","SOLUSD",1738532264251,45.35087895,202.91,202.83,13.53733853]
["bitfinex","SOLUSD",1738532264455,45.35087895,202.91,202.8,0.25098]
["bitfinex","SOLUSD",1738532264456,45.35087895,202.89,202.76,0.76925856]
["bitfinex","SOLUSD",1738532264622,45.35087895,202.89,202.77,13.78831853]
["bitfinex","SOLUSD",1738532264823,45.35087895,202.89,202.8,0.25098]
["bitfinex","SOLUSD",1738532265052,45.35087895,202.89,202.82,13.53733853]
["bitfinex","SOLUSD",1738532265269,45.35087895,202.85,202.77,4.9316]
["bitfinex","SOLUSD",1738532265558,45.35087895,202.79,202.76,0.76956638]
["bitfinex","SOLUSD",1738532265750,45.35087895,202.79,202.76,0.03]
["bitfinex","SOLUSD",1738532266136,45.35087895,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738532267952,46.58815895,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738532268125,0.25098,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738532268327,0.60005885,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738532268545,14.87549,202.75,202.68,0.03]
["bitfinex","SOLUSD",1738532268847,45.35087895,202.69,202.68,0.03]
["bitfinex","SOLUSD",1738532271062,45.6999578,202.69,202.68,0.03]
["bitfinex","SOLUSD",1738532272056,45.9509378,202.69,202.68,0.03]
["bitfinex","SOLUSD",1738532272264,45.9509378,202.69,202.63,0.03]
["bitfinex","SOLUSD",1738532272265,1.36317,202.68,202.63,0.03]
["bitfinex","SOLUSD",1738532272443,45.35087895,202.59,202.58,0.03]
["bitfinex","SOLUSD",1738532276257,45.35087895,202.61,202.58,0.03]
["bitfinex","SOLUSD",1738532276565,9.5119,202.76,202.58,0.03]
["bitfinex","SOLUSD",1738532276566,45.35087895,202.59,202.58,0.03]
["bitfinex","SOLUSD",1738532277381,45.35087895,202.61,202.58,0.03]
["bitfinex","SOLUSD",1738532277582,0.9869,202.65,202.58,0.03]
["bitfinex","SOLUSD",1738532277583,45.35087895,202.59,202.58,0.03]
["bitfinex","SOLUSD",1738532278081,45.35087895,202.61,202.58,0.03]
["bitfinex","SOLUSD",1738532279177,45.35087895,202.61,202.58,0.7703508]
["bitfinex","SOLUSD",1738532279359,45.35087895,202.63,202.58,0.7703508]
["bitfinex","SOLUSD",1738532279887,45.35087895,202.63,202.59,13.53733853]
["bitfinex","SOLUSD",1738532280053,45.35087895,202.63,202.58,0.03]
["bitfinex","SOLUSD",1738532280255,45.35087895,202.65,202.6,0.25098]
["bitfinex","SOLUSD",1738532280469,45.35087895,202.69,202.62,13.53733853]
["bitfinex","SOLUSD",1738532280675,45.35087895,202.69,202.64,13.41184853]
["bitfinex","SOLUSD",1738532280981,45.35087895,202.69,202.65,0.74014108]
["bitfinex","SOLUSD",1738532281167,45.35087895,202.71,202.58,0.77000527]
["bitfinex","SOLUSD",1738532281685,45.35087895,202.67,202.58,0.77000527]
["bitfinex","SOLUSD",1738532282089,45.35087895,202.67,202.59,13.78831853]
["bitfinex","SOLUSD",1738532282387,45.35087895,202.63,202.59,18.34774853]
["bitfinex","SOLUSD",1738532282686,45.35087895,202.63,202.59,13.41184853]
["bitfinex","SOLUSD",1738532282874,45.35087895,202.65,202.62,0.12549]
["bitfinex","SOLUSD",1738532283076,45.35087895,202.71,202.64,0.37647]
["bitfinex","SOLUSD",1738532283263,45.35087895,202.71,202.66,13.53733853]
["bitfinex","SOLUSD",1738532283462,45.35087895,202.71,202.67,0.73997061]
["bitfinex","SOLUSD",1738532283690,45.35087895,202.73,202.68,13.41184853]
["bitfinex","SOLUSD",1738532283859,45.35087895,202.71,202.67,0.7399307]
["bitfinex","SOLUSD",1738532284368,45.35087895,202.71,202.43,14.75]
["bitfinex","SOLUSD",1738532284369,45.35087895,202.69,202.6,0.73999332]
["bitfinex","SOLUSD",1738532284564,45.35087895,202.64,202.6,5.67579332]
["bitfinex","SOLUSD",1738532284766,45.35087895,202.64,202.58,6.4547]
["bitfinex","SOLUSD",1738532284767,45.35087895,202.64,202.58,7.19490516]
["bitfinex","SOLUSD",1738532284960,45.35087895,202.64,202.58,12.13100516]
["bitfinex","SOLUSD",1738532285381,45.35087895,202.64,202.59,13.53733853]
["bitfinex","SOLUSD",1738532285687,45.3251355,202.64,202.59,13.53733853]
["bitfinex","SOLUSD",1738532286291,45.3251355,202.64,202.58,7.19490516]
["bitfinex","SOLUSD",1738532286465,45.35087895,202.62,202.58,4.9661]
["bitfinex","SOLUSD",1738532286667,45.35087895,202.64,202.59,14.27768508]
["bitfinex","SOLUSD",1738532286869,45.35087895,202.62,202.58,0.03]
["bitfinex","SOLUSD",1738532287183,45.35087895,202.7,202.59,13.78831853]
["bitfinex","SOLUSD",1738532287361,0.063,202.71,202.61,13.78831853]
["bitfinex","SOLUSD",1738532287563,0.063,202.71,202.65,0.12549]
["bitfinex","SOLUSD",1738532287759,45.35087895,202.67,202.61,0.73998759]
["bitfinex","SOLUSD",1738532287958,45.35087895,202.63,202.59,0.7401718]
["bitfinex","SOLUSD",1738532288165,45.35087895,202.6,202.58,0.03]
["bitfinex","SOLUSD",1738532289792,45.35087895,202.62,202.59,0.12549]
["bitfinex","SOLUSD",1738532289964,45.35087895,202.62,202.58,0.03]
["bitfinex","SOLUSD",1738532290371,45.35087895,202.6,202.58,0.03]
["bitfinex","SOLUSD",1738532291399,45.35087895,202.62,202.58,0.03]
["bitfinex","SOLUSD",1738532291608,45.35087895,202.6,202.58,0.03]
["bitfinex","SOLUSD",1738532291978,45.35087895,202.62,202.58,0.03]
["bitfinex","SOLUSD",1738532292476,45.35087895,202.64,202.59,13.53733853]
["bitfinex","SOLUSD",1738532292687,45.35087895,202.62,202.59,13.41184853]
["bitfinex","SOLUSD",1738532292978,45.35087895,202.64,202.59,13.41184853]
["bitfinex","SOLUSD",1738532293180,45.35087895,202.64,202.6,0.74024704]
["bitfinex","SOLUSD",1738532293382,0.34907885,202.7,202.61,13.53733853]
["bitfinex","SOLUSD",1738532293383,45.35087895,202.66,202.61,13.53733853]
["bitfinex","SOLUSD",1738532293697,0.063,202.71,202.66,0.25098]
["bitfinex","SOLUSD",1738532293999,0.063,202.71,202.69,0.12549]
["bitfinex","SOLUSD",1738532294166,0.063,202.71,202.7,14.15171711]
["bitfinex","SOLUSD",1738532294493,0.063,202.71,202.7,19.21050711]
["bitfinex","SOLUSD",1738532294997,45.41387895,202.71,202.65,0.73981696]
["bitfinex","SOLUSD",1738532295162,45.35087895,202.66,202.61,4.9354]
["bitfinex","SOLUSD",1738532295362,45.35087895,202.66,202.62,0.74018362]
["bitfinex","SOLUSD",1738532295594,45.35087895,202.66,202.63,13.41184853]
["bitfinex","SOLUSD",1738532295899,45.35087895,202.64,202.58,0.03]
["bitfinex","SOLUSD",1738532296380,0.34907885,202.7,202.58,0.03]
["bitfinex","SOLUSD",1738532296381,45.35087895,202.62,202.58,0.03]
["bitfinex","SOLUSD",1738532296812,45.35087895,202.62,202.58,13.56733853]
["bitfinex","SOLUSD",1738532297108,45.35087895,202.64,202.6,13.53733853]
["bitfinex","SOLUSD",1738532297263,45.35087895,202.66,202.62,13.41184853]
["bitfinex","SOLUSD",1738532297760,0.9867,202.69,202.58,0.89569761]
["bitfinex","SOLUSD",1738532297761,45.35087895,202.64,202.58,0.89569761]
["bitfinex","SOLUSD",1738532297992,45.35087895,202.62,202.58,0.89569761]
["bitfinex","SOLUSD",1738532298188,45.35087895,202.62,202.58,0.03]
["bitfinex","SOLUSD",1738532298778,46.33797895,202.6,202.58,0.03]
["bitfinex","SOLUSD",1738532298991,0.34907885,202.59,202.58,0.03]
["bitfinex","SOLUSD",1738532301994,45.35087895,202.6,202.58,0.03]
["bitfinex","SOLUSD",1738532302494,0.34907885,202.59,202.58,0.03]
["bitfinex","SOLUSD",1738532303364,45.35087895,202.6,202.58,0.03]
["bitfinex","SOLUSD",1738532303798,45.35087895,202.62,202.58,0.03]
["bitfinex","SOLUSD",1738532303999,45.35087895,202.62,202.59,13.53733853]
["bitfinex","SOLUSD",1738532304197,45.35087895,202.64,202.6,0.74032569]
["bitfinex","SOLUSD",1738532304508,45.35087895,202.66,202.61,13.53733853]
["bitfinex","SOLUSD",1738532304689,45.35087895,202.66,202.63,13.53733853]
["bitfinex","SOLUSD",1738532305070,45.35087895,202.66,202.63,0.12549]
["bitfinex","SOLUSD",1738532305270,45.35087895,202.66,202.62,0.74016891]
["bitfinex","SOLUSD",1738532305503,45.35087895,202.66,202.6,5.67580916]
["bitfinex","SOLUSD",1738532305707,45.35087895,202.66,202.61,13.78831853]
["bitfinex","SOLUSD",1738532305883,45.35087895,202.7,202.62,0.74011658]
["bitfinex","SOLUSD",1738532306401,0.063,202.71,202.63,13.78831853]
["bitfinex","SOLUSD",1738532306703,0.063,202.71,202.69,0.12549]
["bitfinex","SOLUSD",1738532307000,45.35087895,202.7,202.62,0.73982726]
["bitfinex","SOLUSD",1738532307208,45.35087895,202.67,202.62,0.73982726]
["bitfinex","SOLUSD",1738532307504,45.35087895,202.67,202.63,13.53733853]
["bitfinex","SOLUSD",1738532307680,45.35087895,202.67,202.62,0.74007723]
["bitfinex","SOLUSD",1738532307888,45.35087895,202.67,202.62,5.67537723]
["bitfinex","SOLUSD",1738532308196,45.35087895,202.67,202.63,13.53733853]
["bitfinex","SOLUSD",1738532308972,45.35087895,202.65,202.63,13.53733853]
["bitfinex","SOLUSD",1738532310381,45.35087895,202.67,202.63,13.53733853]
["bitfinex","SOLUSD",1738532310590,28.03111433,202.69,202.65,13.53733853]
["bitfinex","SOLUSD",1738532310880,0.063,202.67,202.66,14.27741667]
["bitfinex","SOLUSD",1738532311300,0.063,202.67,202.65,0.74004306]
["bitfinex","SOLUSD",1738532311497,28.09411433,202.67,202.62,0.74004306]
["bitfinex","SOLUSD",1738532311803,28.09411433,202.67,202.56,7.9954]
["bitfinex","SOLUSD",1738532311804,28.03111433,202.64,202.58,0.77022437]
["bitfinex","SOLUSD",1738532312106,28.03111433,202.62,202.58,0.03]
["bitfinex","SOLUSD",1738532312278,28.03111433,202.6,202.58,0.03]
["bitfinex","SOLUSD",1738532312479,0.34907885,202.59,202.58,0.03]
["bitfinex","SOLUSD",1738532312896,0.34907885,202.59,202.43,20.3149]
["bitfinex","SOLUSD",1738532312897,0.34907885,202.59,202.46,0.74067085]
["bitfinex","SOLUSD",1738532313093,28.03111433,202.49,202.46,0.74067085]
["bitfinex","SOLUSD",1738532313291,28.03111433,202.49,202.45,38.47553124]
["bitfinex","SOLUSD",1738532314313,28.03111433,202.47,202.45,38.47553124]
["bitfinex","SOLUSD",1738532314695,45.64900163,202.47,202.45,38.47553124]
["bitfinex","SOLUSD",1738532315411,45.64900163,202.47,202.46,13.41184853]
["bitfinex","SOLUSD",1738532315575,45.64900163,202.49,202.45,38.47553124]
["bitfinex","SOLUSD",1738532315774,0.9874,202.55,202.45,38.47553124]
["bitfinex","SOLUSD",1738532315775,45.64900163,202.47,202.45,38.47553124]
["bitfinex","SOLUSD",1738532316679,45.64900163,202.47,202.42,0.03]
["bitfinex","SOLUSD",1738532316885,45.64900163,202.45,202.42,0.03]
["bitfinex","SOLUSD",1738532318204,45.64900163,202.47,202.42,0.03]
["bitfinex","SOLUSD",1738532318793,45.64900163,202.47,202.44,0.12549]
["bitfinex","SOLUSD",1738532318989,45.64900163,202.49,202.44,13.53733853]
["bitfinex","SOLUSD",1738532319301,45.64900163,202.46,202.42,0.03]
["bitfinex","SOLUSD",1738532319494,45.64900163,202.43,202.37,0.03]
["bitfinex","SOLUSD",1738532319697,45.64900163,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532321515,46.63720163,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532321679,46.98628048,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532322007,46.63720163,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532322708,46.98628048,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532323877,45.64900163,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532324083,45.64900163,202.4,202.37,0.03]
["bitfinex","SOLUSD",1738532325510,0.34907885,202.42,202.37,0.03]
["bitfinex","SOLUSD",1738532325511,45.64900163,202.42,202.37,0.03]
["bitfinex","SOLUSD",1738532325813,45.64900163,202.42,202.37,0.15549]
["bitfinex","SOLUSD",1738532325987,45.64900163,202.4,202.37,0.03]
["bitfinex","SOLUSD",1738532326182,45.64900163,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532326595,45.64900163,202.4,202.37,0.03]
["bitfinex","SOLUSD",1738532326878,45.64900163,202.42,202.37,4.9713]
["bitfinex","SOLUSD",1738532327121,45.64900163,202.48,202.4,0.12549]
["bitfinex","SOLUSD",1738532327292,45.64900163,202.44,202.38,0.74093743]
["bitfinex","SOLUSD",1738532327611,0.34907885,202.43,202.37,4.9713]
["bitfinex","SOLUSD",1738532327795,45.64900163,202.42,202.38,0.74111274]
["bitfinex","SOLUSD",1738532327994,45.64900163,202.44,202.37,0.03]
["bitfinex","SOLUSD",1738532328195,45.64900163,202.44,202.38,13.53733853]
["bitfinex","SOLUSD",1738532328524,45.64900163,202.4,202.37,0.03]
["bitfinex","SOLUSD",1738532329513,45.64900163,202.42,202.39,0.12549]
["bitfinex","SOLUSD",1738532329833,45.64900163,202.44,202.4,13.41184853]
["bitfinex","SOLUSD",1738532330114,1.33677885,202.48,202.43,0.12549]
["bitfinex","SOLUSD",1738532330115,45.64900163,202.48,202.43,0.12549]
["bitfinex","SOLUSD",1738532330414,45.64900163,202.48,202.44,13.41184853]
["bitfinex","SOLUSD",1738532330587,45.64900163,202.46,202.43,0.12549]
["bitfinex","SOLUSD",1738532331097,45.64900163,202.48,202.45,13.53733853]
["bitfinex","SOLUSD",1738532331298,45.64900163,202.52,202.46,14.40362227]
["bitfinex","SOLUSD",1738532332023,45.64900163,202.52,202.48,13.53733853]
["bitfinex","SOLUSD",1738532332227,45.64900163,202.54,202.49,0.25098]
["bitfinex","SOLUSD",1738532332512,45.64900163,202.54,202.47,17.2865]
["bitfinex","SOLUSD",1738532332714,45.64900163,202.54,202.48,0.74070068]
["bitfinex","SOLUSD",1738532332892,45.64900163,202.54,202.49,13.78831853]
["bitfinex","SOLUSD",1738532333086,45.64900163,202.54,202.47,4.939]
["bitfinex","SOLUSD",1738532333285,45.64900163,202.5,202.45,4.9394]
["bitfinex","SOLUSD",1738532333515,45.64900163,202.5,202.43,0.74074695]
["bitfinex","SOLUSD",1738532333823,45.64900163,202.48,202.44,4.9396]
["bitfinex","SOLUSD",1738532334028,45.64900163,202.48,202.45,13.53733853]
["bitfinex","SOLUSD",1738532334228,45.64900163,202.48,202.45,18.47663853]
["bitfinex","SOLUSD",1738532334517,45.64900163,202.5,202.45,19.21745037]
["bitfinex","SOLUSD",1738532334822,45.64900163,202.52,202.48,0.25098]
["bitfinex","SOLUSD",1738532334993,45.64900163,202.52,202.46,0.74071865]
["bitfinex","SOLUSD",1738532335194,0.063,202.48,202.47,13.53733853]
["bitfinex","SOLUSD",1738532335497,0.063,202.48,202.47,13.78831853]
["bitfinex","SOLUSD",1738532335696,45.64900163,202.54,202.49,0.12549]
["bitfinex","SOLUSD",1738532335901,45.64900163,202.56,202.51,13.53733853]
["bitfinex","SOLUSD",1738532336201,45.64900163,202.56,202.53,18.47463853]
["bitfinex","SOLUSD",1738532336705,28.06958164,202.55,202.53,18.47463853]
["bitfinex","SOLUSD",1738532337312,28.06958164,202.57,202.55,13.53733853]
["bitfinex","SOLUSD",1738532337517,28.06958164,202.57,202.49,4.9385]
["bitfinex","SOLUSD",1738532337811,28.06958164,202.55,202.5,0.74060239]
["bitfinex","SOLUSD",1738532338021,28.06958164,202.51,202.47,5.6793896]
["bitfinex","SOLUSD",1738532338196,28.06958164,202.51,202.45,4.9394]
["bitfinex","SOLUSD",1738532338391,28.06958164,202.53,202.48,0.25098]
["bitfinex","SOLUSD",1738532338711,28.06958164,202.55,202.5,13.53733853]
["bitfinex","SOLUSD",1738532338918,28.06958164,202.55,202.52,13.53733853]
["bitfinex","SOLUSD",1738532339325,28.06958164,202.55,202.5,0.37647]
["bitfinex","SOLUSD",1738532339514,28.06958164,202.55,202.5,1.11707657]
["bitfinex","SOLUSD",1738532339707,28.06958164,202.57,202.51,13.53733853]
["bitfinex","SOLUSD",1738532339903,28.06958164,202.59,202.52,0.99146903]
["bitfinex","SOLUSD",1738532340291,0.063,202.67,202.55,13.53733853]
["bitfinex","SOLUSD",1738532340292,28.06958164,202.65,202.55,13.53733853]
["bitfinex","SOLUSD",1738532340491,28.06958164,202.65,202.58,13.41184853]
["bitfinex","SOLUSD",1738532340713,28.06958164,202.65,202.6,13.53733853]
["bitfinex","SOLUSD",1738532340917,28.06958164,202.65,202.6,0.12549]
["bitfinex","SOLUSD",1738532341194,28.13258164,202.67,202.62,0.12549]
["bitfinex","SOLUSD",1738532341631,28.13258164,202.67,202.58,0.12549]
["bitfinex","SOLUSD",1738532341817,28.13258164,202.67,202.6,13.78831853]
["bitfinex","SOLUSD",1738532342008,28.13258164,202.67,202.61,0.74015903]
["bitfinex","SOLUSD",1738532342407,28.06958164,202.65,202.55,0.74015318]
["bitfinex","SOLUSD",1738532342612,28.13258164,202.67,202.57,13.78831853]
["bitfinex","SOLUSD",1738532342815,28.13258164,202.67,202.61,0.12549]
["bitfinex","SOLUSD",1738532343012,0.063,202.67,202.64,0.12549]
["bitfinex","SOLUSD",1738532343212,0.063,202.67,202.65,13.41184853]
["bitfinex","SOLUSD",1738532343834,0.063,202.67,202.64,0.12549]
["bitfinex","SOLUSD",1738532344126,0.063,202.67,202.62,0.99102916]
["bitfinex","SOLUSD",1738532344628,0.063,202.67,202.63,5.06059]
["bitfinex","SOLUSD",1738532345124,0.063,202.67,202.65,13.53733853]
["bitfinex","SOLUSD",1738532345437,0.063,202.67,202.66,0.74001278]
["bitfinex","SOLUSD",1738532345733,0.063,202.67,202.66,14.52833131]
["bitfinex","SOLUSD",1738532346099,0.063,202.69,202.67,13.78831853]
["bitfinex","SOLUSD",1738532346325,0.063,202.71,202.7,13.78831853]
["bitfinex","SOLUSD",1738532346523,0.063,202.77,202.73,0.12549]
["bitfinex","SOLUSD",1738532346727,0.063,202.77,202.75,13.78831853]
["bitfinex","SOLUSD",1738532346898,0.063,202.77,202.76,0.73958159]
["bitfinex","SOLUSD",1738532347115,28.06958164,202.86,202.77,0.37647]
["bitfinex","SOLUSD",1738532347443,28.13258164,202.88,202.8,13.41184853]
["bitfinex","SOLUSD",1738532347633,28.06958164,202.84,202.75,0.73962]
["bitfinex","SOLUSD",1738532348006,28.06958164,202.86,202.76,13.78831853]
["bitfinex","SOLUSD",1738532348208,0.063,202.88,202.78,13.78831853]
["bitfinex","SOLUSD",1738532348209,28.13258164,202.88,202.78,13.78831853]
["bitfinex","SOLUSD",1738532348407,28.13258164,202.88,202.8,13.53733853]
["bitfinex","SOLUSD",1738532348408,28.06958164,202.86,202.8,13.53733853]
["bitfinex","SOLUSD",1738532348714,28.06958164,202.86,202.8,18.46823853]
["bitfinex","SOLUSD",1738532348924,28.06958164,202.86,202.8,13.53733853]
["bitfinex","SOLUSD",1738532349131,28.06958164,202.82,202.71,4.9331]
["bitfinex","SOLUSD",1738532349339,28.06958164,202.8,202.72,0.73973435]
["bitfinex","SOLUSD",1738532349641,28.13258164,202.88,202.74,0.12549]
["bitfinex","SOLUSD",1738532349816,28.13258164,202.88,202.76,13.78831853]
["bitfinex","SOLUSD",1738532350011,28.13258164,202.88,202.78,13.78831853]
["bitfinex","SOLUSD",1738532350209,28.13258164,202.88,202.8,13.78831853]
["bitfinex","SOLUSD",1738532350544,28.06958164,202.82,202.74,0.73940575]
["bitfinex","SOLUSD",1738532350913,28.06958164,202.84,202.75,4.9321]
["bitfinex","SOLUSD",1738532351116,28.06958164,202.84,202.77,13.78831853]
["bitfinex","SOLUSD",1738532351311,28.06958164,202.82,202.79,13.53733853]
["bitfinex","SOLUSD",1738532351830,28.06958164,202.82,202.77,0.25098]
["bitfinex","SOLUSD",1738532352043,28.06958164,202.84,202.79,13.53733853]
["bitfinex","SOLUSD",1738532352839,28.06958164,202.84,202.81,13.53733853]
["bitfinex","SOLUSD",1738532353517,0.063,202.88,202.84,0.25098]
["bitfinex","SOLUSD",1738532353715,0.063,202.88,202.87,0.37647]
["bitfinex","SOLUSD",1738532353925,0.063,202.88,202.87,14.52750656]
["bitfinex","SOLUSD",1738532354130,0.063,202.92,202.9,13.53733853]
["bitfinex","SOLUSD",1738532354343,0.063,202.92,202.91,14.27629649]
["bitfinex","SOLUSD",1738532354707,0.063,202.98,202.92,13.78831853]
["bitfinex","SOLUSD",1738532354910,0.063,202.98,202.97,4.9268]
["bitfinex","SOLUSD",1738532355108,0.063,202.98,202.97,0.73886544]
["bitfinex","SOLUSD",1738532356118,0.063,202.98,202.97,14.52718397]
["bitfinex","SOLUSD",1738532356955,0.063,202.98,202.97,14.65267397]
["bitfinex","SOLUSD",1738532357251,0.063,202.98,202.97,14.27620397]
["bitfinex","SOLUSD",1738532357541,0.063,202.98,202.97,13.53733853]
["bitfinex","SOLUSD",1738532357742,0.063,202.98,202.93,6.0084]
["bitfinex","SOLUSD",1738532357953,45.44103984,202.98,202.94,0.73905742]
["bitfinex","SOLUSD",1738532358113,45.44103984,202.98,202.88,0.73902105]
["bitfinex","SOLUSD",1738532358319,45.44103984,202.98,202.89,13.78831853]
["bitfinex","SOLUSD",1738532358519,45.37803984,202.96,202.91,13.41184853]
["bitfinex","SOLUSD",1738532358852,45.37803984,202.94,202.89,0.73920858]
["bitfinex","SOLUSD",1738532359648,0.063,202.98,202.92,0.37647]
["bitfinex","SOLUSD",1738532359858,0.063,202.98,202.93,0.73893994]
["bitfinex","SOLUSD",1738532360146,0.063,202.98,202.94,13.78831853]
["bitfinex","SOLUSD",1738532360347,0.063,202.98,202.96,13.53733853]
["bitfinex","SOLUSD",1738532360541,45.37803984,202.97,202.92,0.03]
["bitfinex","SOLUSD",1738532360714,45.37803984,202.95,202.92,0.03]
["bitfinex","SOLUSD",1738532360915,45.37803984,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738532361147,46.36353984,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738532362325,46.71261869,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738532363455,46.36353984,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738532363754,45.37803984,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738532364051,45.37803984,202.95,202.92,0.03]
["bitfinex","SOLUSD",1738532364534,46.36333984,202.97,202.92,0.03]
["bitfinex","SOLUSD",1738532364719,45.37803984,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738532365227,49.17651869,202.93,202.77,0.73944634]
["bitfinex","SOLUSD",1738532365416,45.37803984,202.87,202.82,0.12549]
["bitfinex","SOLUSD",1738532365611,45.37803984,202.89,202.83,0.73954593]
["bitfinex","SOLUSD",1738532365816,0.34907885,202.93,202.78,13.91380853]
["bitfinex","SOLUSD",1738532366040,0.34907885,202.94,202.84,0.37647]
["bitfinex","SOLUSD",1738532366244,45.37803984,202.95,202.87,0.37647]
["bitfinex","SOLUSD",1738532366416,45.37803984,202.95,202.89,0.12549]
["bitfinex","SOLUSD",1738532366817,1.0483,202.98,202.89,0.12549]
["bitfinex","SOLUSD",1738532366818,45.37803984,202.97,202.89,0.12549]
["bitfinex","SOLUSD",1738532367238,45.37803984,202.95,202.89,0.12549]
["bitfinex","SOLUSD",1738532367416,45.37803984,202.95,202.9,13.41184853]
["bitfinex","SOLUSD",1738532367622,0.063,202.98,202.95,0.37647]
["bitfinex","SOLUSD",1738532367835,0.063,202.98,202.97,13.41184853]
["bitfinex","SOLUSD",1738532368342,0.063,202.98,202.9,0.7389026]
["bitfinex","SOLUSD",1738532368729,45.44103984,202.98,202.9,0.7389026]
["bitfinex","SOLUSD",1738532369032,45.37803984,202.96,202.89,0.73911838]
["bitfinex","SOLUSD",1738532369230,45.37803984,202.94,202.88,0.73922414]
["bitfinex","SOLUSD",1738532369432,45.37803984,202.96,202.88,0.73922414]
["bitfinex","SOLUSD",1738532369628,45.44103984,202.98,202.89,13.78831853]
["bitfinex","SOLUSD",1738532369849,0.063,202.98,202.92,0.12549]
["bitfinex","SOLUSD",1738532370227,45.37803984,202.96,202.87,4.9291]
["bitfinex","SOLUSD",1738532370425,45.37803984,202.96,202.88,0.73924572]
["bitfinex","SOLUSD",1738532370829,45.44103984,202.98,202.89,13.78831853]
["bitfinex","SOLUSD",1738532371035,45.37803984,202.96,202.88,0.73908621]
["bitfinex","SOLUSD",1738532371253,45.44103984,202.98,202.89,13.78831853]
["bitfinex","SOLUSD",1738532371448,0.063,202.98,202.91,0.12549]
["bitfinex","SOLUSD",1738532371618,0.063,202.98,202.93,0.12549]
["bitfinex","SOLUSD",1738532371823,0.063,202.98,202.95,0.37647]
["bitfinex","SOLUSD",1738532372049,0.063,202.98,202.97,13.78831853]
["bitfinex","SOLUSD",1738532372731,0.34907885,203.08,203.0,13.41184853]
["bitfinex","SOLUSD",1738532373055,45.37803984,203.09,203.02,13.53733853]
["bitfinex","SOLUSD",1738532373243,45.37803984,203.09,203.01,0.73876369]
["bitfinex","SOLUSD",1738532373244,45.37803984,203.09,203.04,13.53733853]
["bitfinex","SOLUSD",1738532373676,45.37803984,203.09,203.03,0.12549]
["bitfinex","SOLUSD",1738532373860,45.37803984,203.09,203.04,13.41184853]
["bitfinex","SOLUSD",1738532374030,0.9847,203.1,203.04,13.41184853]
["bitfinex","SOLUSD",1738532374230,1.33377885,203.1,203.04,13.41184853]
["bitfinex","SOLUSD",1738532374749,1.33377885,203.1,203.03,0.12549]
["bitfinex","SOLUSD",1738532374956,1.33377885,203.1,203.04,13.41184853]
["bitfinex","SOLUSD",1738532375160,45.72711869,203.11,203.04,13.41184853]
["bitfinex","SOLUSD",1738532375462,46.71181869,203.11,203.04,13.41184853]
["bitfinex","SOLUSD",1738532375673,46.36273984,203.11,203.04,13.41184853]
["bitfinex","SOLUSD",1738532375857,45.37803984,203.05,202.98,4.9263]
["bitfinex","SOLUSD",1738532376174,0.34907885,203.04,202.97,4.9268]
["bitfinex","SOLUSD",1738532376472,45.37803984,202.99,202.89,0.73900781]
["bitfinex","SOLUSD",1738532376674,45.37803984,202.98,202.9,0.73921312]
["bitfinex","SOLUSD",1738532376970,45.37803984,203.0,202.91,18.71651853]
["bitfinex","SOLUSD",1738532377176,45.37803984,203.0,202.93,0.12549]
["bitfinex","SOLUSD",1738532377337,45.37803984,203.0,202.93,13.78831853]
["bitfinex","SOLUSD",1738532377546,45.37803984,203.04,202.94,0.73902014]
["bitfinex","SOLUSD",1738532377748,45.37803984,203.0,202.92,0.73899569]
["bitfinex","SOLUSD",1738532378053,45.37803984,203.0,202.93,13.53733853]
["bitfinex","SOLUSD",1738532378275,45.37803984,203.02,202.96,0.12549]
["bitfinex","SOLUSD",1738532378471,0.34907885,203.01,202.96,0.12549]
["bitfinex","SOLUSD",1738532378641,45.37803984,203.0,202.92,0.73903178]
["bitfinex","SOLUSD",1738532378845,45.37803984,202.94,202.88,0.76917712]
["bitfinex","SOLUSD",1738532379069,45.37803984,202.94,202.88,5.69807712]
["bitfinex","SOLUSD",1738532379269,45.37803984,202.96,202.89,13.53733853]
["bitfinex","SOLUSD",1738532379445,0.9854,202.97,202.89,13.53733853]
["bitfinex","SOLUSD",1738532379446,45.37803984,202.98,202.91,13.53733853]
["bitfinex","SOLUSD",1738532379642,0.34907885,202.97,202.9,0.73913713]
["bitfinex","SOLUSD",1738532379977,45.37803984,202.98,202.89,0.73913976]
["bitfinex","SOLUSD",1738532380175,0.34907885,202.97,202.9,13.53733853]
["bitfinex","SOLUSD",1738532380478,45.37803984,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738532380647,45.37803984,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738532381071,45.37803984,202.92,202.88,0.03]
["bitfinex","SOLUSD",1738532381260,45.37803984,202.94,202.88,0.03]
["bitfinex","SOLUSD",1738532381579,46.71251869,202.96,202.88,0.03]
["bitfinex","SOLUSD",1738532381775,45.37803984,202.92,202.88,13.56733853]
["bitfinex","SOLUSD",1738532381957,45.37803984,202.9,202.88,0.03]
["bitfinex","SOLUSD",1738532382151,45.37803984,202.92,202.88,0.03]
["bitfinex","SOLUSD",1738532382485,0.34907885,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738532382855,45.37803984,202.9,202.88,0.03]
["bitfinex","SOLUSD",1738532383054,0.34907885,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738532383369,1.33477885,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738532383588,0.34907885,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738532385757,1.33477885,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738532386507,46.71261869,202.94,202.88,0.03]
["bitfinex","SOLUSD",1738532386685,27.96930709,202.93,202.88,0.03]
["bitfinex","SOLUSD",1738532387001,27.96930709,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738532387165,0.34907885,202.9,202.88,0.03]
["bitfinex","SOLUSD",1738532388601,28.95490709,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738532388888,27.96930709,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738532389187,28.31838594,202.93,202.88,0.03]
["bitfinex","SOLUSD",1738532389597,27.96930709,202.95,202.88,0.15549]
["bitfinex","SOLUSD",1738532389796,0.34907885,202.96,202.9,13.53733853]
["bitfinex","SOLUSD",1738532391404,29.30368594,202.97,202.9,13.53733853]
["bitfinex","SOLUSD",1738532391705,29.30368594,202.97,202.9,18.46573853]
["bitfinex","SOLUSD",1738532393745,27.96930709,202.97,202.92,0.12549]
["bitfinex","SOLUSD",1738532393876,0.063,202.98,202.92,0.12549]
["bitfinex","SOLUSD",1738532394078,28.31838594,202.97,202.89,6.3179]
["bitfinex","SOLUSD",1738532394290,27.96930709,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738532395288,0.34907885,202.9,202.88,0.03]
["bitfinex","SOLUSD",1738532395978,27.96930709,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738532396182,28.31838594,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738532397185,27.96930709,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738532397801,27.96930709,202.93,202.88,0.03]
["bitfinex","SOLUSD",1738532398003,0.34907885,202.92,202.88,0.03]
["bitfinex","SOLUSD",1738532398609,27.96930709,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738532399107,27.96930709,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738532399491,28.31838594,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738532400792,28.31838594,202.89,202.76,0.73958988]
["bitfinex","SOLUSD",1738532401100,27.96930709,202.88,202.75,13.91380853]
["bitfinex","SOLUSD",1738532401312,27.96930709,202.88,202.77,13.78831853]
["bitfinex","SOLUSD",1738532401612,28.31838594,202.9,202.79,13.78831853]
["bitfinex","SOLUSD",1738532401908,27.96930709,202.94,202.85,13.53733853]
["bitfinex","SOLUSD",1738532402118,27.96930709,202.94,202.87,0.12549]
["bitfinex","SOLUSD",1738532402612,1.33447885,202.96,202.87,0.12549]
["bitfinex","SOLUSD",1738532402613,0.063,202.98,202.91,0.12549]
["bitfinex","SOLUSD",1738532402912,0.063,202.98,202.97,0.37647]
["bitfinex","SOLUSD",1738532403093,35.81272062,203.1,203.01,0.12549]
["bitfinex","SOLUSD",1738532403412,7.49433468,203.1,203.03,13.53733853]
["bitfinex","SOLUSD",1738532403592,7.49433468,203.1,203.05,13.53733853]
["bitfinex","SOLUSD",1738532403990,7.49433468,203.1,203.07,13.53733853]
["bitfinex","SOLUSD",1738532404187,7.49433468,203.1,203.03,0.73859832]
["bitfinex","SOLUSD",1738532404395,7.49433468,203.1,202.99,0.73864227]
["bitfinex","SOLUSD",1738532404612,7.49433468,203.1,203.0,13.78831853]
["bitfinex","SOLUSD",1738532404802,7.49433468,203.1,203.04,13.53733853]
["bitfinex","SOLUSD",1738532405110,0.9844,203.16,203.02,13.41184853]
["bitfinex","SOLUSD",1738532405111,45.36290276,203.16,203.07,4.9244]
["bitfinex","SOLUSD",1738532405288,45.36290276,203.16,203.09,13.53733853]
["bitfinex","SOLUSD",1738532406210,45.42590276,203.19,203.11,13.53733853]
["bitfinex","SOLUSD",1738532406410,0.34907885,203.18,203.1,0.73833759]
["bitfinex","SOLUSD",1738532406614,45.36290276,203.17,203.08,0.73844455]
["bitfinex","SOLUSD",1738532406798,0.34907885,203.16,203.09,13.53733853]
["bitfinex","SOLUSD",1738532407183,45.36290276,203.17,203.11,13.53733853]
["bitfinex","SOLUSD",1738532407388,0.063,203.19,203.13,13.78831853]
["bitfinex","SOLUSD",1738532407617,0.063,203.16,203.14,0.73827942]
["bitfinex","SOLUSD",1738532407819,0.063,203.16,203.1,0.7383709]
["bitfinex","SOLUSD",1738532407989,0.063,203.16,203.11,13.78831853]
["bitfinex","SOLUSD",1738532408294,0.063,203.16,203.13,0.12549]
["bitfinex","SOLUSD",1738532408498,0.063,203.16,203.15,13.53733853]
["bitfinex","SOLUSD",1738532408681,0.063,203.16,203.15,13.78831853]
["bitfinex","SOLUSD",1738532409508,0.063,203.16,203.15,18.71071853]
["bitfinex","SOLUSD",1738532413826,0.063,203.16,203.15,13.53733853]
["bitfinex","SOLUSD",1738532414127,45.42590276,203.16,203.1,0.73829453]
["bitfinex","SOLUSD",1738532414328,45.36290276,203.13,203.08,5.66237762]
["bitfinex","SOLUSD",1738532414628,45.36290276,203.13,203.08,0.73847762]
["bitfinex","SOLUSD",1738532414827,0.063,203.16,203.01,5.66433989]
["bitfinex","SOLUSD",1738532414828,45.36290276,203.09,203.01,5.66433989]
["bitfinex","SOLUSD",1738532415040,45.36290276,203.03,202.98,0.73875722]
["bitfinex","SOLUSD",1738532415204,45.36290276,203.03,202.97,44.04664349]
["bitfinex","SOLUSD",1738532415746,0.985,203.03,202.97,38.38117051]
["bitfinex","SOLUSD",1738532416021,45.36290276,202.99,202.92,0.73898295]
["bitfinex","SOLUSD",1738532416238,45.36290276,202.99,202.92,0.25098]
["bitfinex","SOLUSD",1738532416530,45.36290276,202.99,202.93,0.7390128]
["bitfinex","SOLUSD",1738532416911,45.36290276,202.99,202.95,0.12549]
["bitfinex","SOLUSD",1738532418124,45.71198161,203.03,202.97,0.12549]
["bitfinex","SOLUSD",1738532419201,45.36290276,203.01,202.97,0.12549]
["bitfinex","SOLUSD",1738532419597,45.36290276,203.01,202.95,4.9272]
["bitfinex","SOLUSD",1738532419598,45.42590276,202.99,202.92,0.03]
["bitfinex","SOLUSD",1738532419823,45.36290276,202.95,202.92,0.03]
["bitfinex","SOLUSD",1738532420118,45.36290276,202.97,202.92,0.03]
["bitfinex","SOLUSD",1738532420330,0.34907885,202.96,202.92,0.03]
["bitfinex","SOLUSD",1738532421016,45.36290276,202.95,202.92,0.03]
["bitfinex","SOLUSD",1738532422317,45.36290276,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738532424204,0.12549,202.92,202.79,4.9312]
["bitfinex","SOLUSD",1738532424431,45.36290276,202.82,202.79,4.9312]
["bitfinex","SOLUSD",1738532425115,45.36290276,202.84,202.8,13.78831853]
["bitfinex","SOLUSD",1738532425328,45.36290276,202.86,202.8,14.52793291]
["bitfinex","SOLUSD",1738532425827,45.36290276,202.86,202.81,4.9307]
["bitfinex","SOLUSD",1738532426028,45.71198161,202.94,202.82,14.52778372]
["bitfinex","SOLUSD",1738532426239,45.36290276,202.96,202.83,0.12549]
["bitfinex","SOLUSD",1738532426423,0.34907885,202.95,202.84,0.73917563]
["bitfinex","SOLUSD",1738532426730,45.36290276,202.96,202.85,13.78831853]
["bitfinex","SOLUSD",1738532426932,45.36290276,202.96,202.87,13.78831853]
["bitfinex","SOLUSD",1738532427142,45.36290276,202.96,202.9,0.12549]
["bitfinex","SOLUSD",1738532427436,45.36290276,202.96,202.92,0.12549]
["bitfinex","SOLUSD",1738532427636,45.36290276,202.96,202.83,4.54]
["bitfinex","SOLUSD",1738532427637,0.34907885,202.95,202.84,0.73915321]
["bitfinex","SOLUSD",1738532427842,45.36290276,202.92,202.85,4.9297]
["bitfinex","SOLUSD",1738532428020,45.36290276,202.9,202.82,0.73937614]
["bitfinex","SOLUSD",1738532428221,0.34907885,202.89,202.82,0.73937614]
["bitfinex","SOLUSD",1738532428928,45.36290276,202.88,202.83,4.9302]
["bitfinex","SOLUSD",1738532429125,0.34907885,202.87,202.83,4.9302]
["bitfinex","SOLUSD",1738532429422,0.34907885,202.87,202.78,4.9314]
["bitfinex","SOLUSD",1738532429624,0.34907885,202.87,202.8,13.78831853]
["bitfinex","SOLUSD",1738532429823,0.34907885,202.87,202.82,0.12549]
["bitfinex","SOLUSD",1738532430415,0.34907885,202.87,202.83,13.41184853]
["bitfinex","SOLUSD",1738532430816,45.36290276,202.88,202.83,13.41184853]
["bitfinex","SOLUSD",1738532431956,45.36290276,202.88,202.85,13.41184853]
["bitfinex","SOLUSD",1738532432158,45.36290276,202.92,202.86,0.12549]
["bitfinex","SOLUSD",1738532432321,0.34907885,202.91,202.86,0.12549]
["bitfinex","SOLUSD",1738532432659,45.36290276,202.9,202.86,0.12549]
["bitfinex","SOLUSD",1738532433426,45.36290276,202.9,202.85,13.53733853]
["bitfinex","SOLUSD",1738532433631,45.36290276,202.96,202.86,1.11581939]
["bitfinex","SOLUSD",1738532433837,45.36290276,202.96,202.88,0.37647]
["bitfinex","SOLUSD",1738532433838,0.34907885,202.95,202.88,0.37647]
["bitfinex","SOLUSD",1738532434150,0.34907885,202.95,202.88,1.11568861]
["bitfinex","SOLUSD",1738532435160,0.34907885,202.95,202.9,13.41184853]
["bitfinex","SOLUSD",1738532435754,82.2483,202.99,202.9,13.41184853]
["bitfinex","SOLUSD",1738532435755,45.71198161,202.98,202.92,13.41184853]
["bitfinex","SOLUSD",1738532435954,45.71198161,202.98,202.91,13.41184853]
["bitfinex","SOLUSD",1738532436468,0.063,202.99,202.93,0.25098]
["bitfinex","SOLUSD",1738532436632,0.063,202.99,202.95,13.41184853]
["bitfinex","SOLUSD",1738532437764,0.063,202.99,202.86,4.9295]
["bitfinex","SOLUSD",1738532437765,45.36290276,202.96,202.86,4.9295]
["bitfinex","SOLUSD",1738532437941,45.36290276,202.91,202.86,4.9295]
["bitfinex","SOLUSD",1738532438257,45.36290276,202.91,202.87,13.41184853]
["bitfinex","SOLUSD",1738532438458,45.36290276,202.91,202.88,0.37647]
["bitfinex","SOLUSD",1738532438676,45.36290276,202.93,202.87,13.41184853]
["bitfinex","SOLUSD",1738532438823,0.41207885,202.99,202.87,13.41184853]
["bitfinex","SOLUSD",1738532438824,45.36290276,202.91,202.87,13.41184853]
["bitfinex","SOLUSD",1738532439028,45.36290276,202.93,202.87,13.41184853]
["bitfinex","SOLUSD",1738532439660,45.36290276,202.93,202.88,4.929]
["bitfinex","SOLUSD",1738532439860,45.36290276,202.93,202.85,0.73925934]
["bitfinex","SOLUSD",1738532440062,45.36290276,202.87,202.78,23.9139]
["bitfinex","SOLUSD",1738532440266,45.36290276,202.81,202.77,4.9616]
["bitfinex","SOLUSD",1738532441046,0.34907885,202.8,202.77,0.03]
["bitfinex","SOLUSD",1738532441959,45.36290276,202.79,202.77,0.03]
["bitfinex","SOLUSD",1738532442141,45.71198161,202.81,202.77,0.03]
["bitfinex","SOLUSD",1738532442345,45.36290276,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738532442767,0.34907885,202.82,202.77,0.03]
["bitfinex","SOLUSD",1738532442937,45.36290276,202.85,202.78,13.41184853]
["bitfinex","SOLUSD",1738532443134,0.34907885,202.9,202.81,0.37647]
["bitfinex","SOLUSD",1738532443338,0.34907885,202.9,202.83,13.41184853]
["bitfinex","SOLUSD",1738532443654,45.36290276,202.89,202.83,13.41184853]
["bitfinex","SOLUSD",1738532443872,0.34907885,202.88,202.83,13.41184853]
["bitfinex","SOLUSD",1738532444380,45.36290276,202.87,202.78,4.9314]
["bitfinex","SOLUSD",1738532444673,45.36290276,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738532444880,0.34907885,202.82,202.77,0.03]
["bitfinex","SOLUSD",1738532445244,45.36290276,202.79,202.77,0.03]
["bitfinex","SOLUSD",1738532445439,0.34907885,202.78,202.77,0.03]
["bitfinex","SOLUSD",1738532446665,0.34907885,202.8,202.77,0.03]
["bitfinex","SOLUSD",1738532448371,45.36290276,202.87,202.78,13.41184853]
["bitfinex","SOLUSD",1738532448574,0.34907885,202.85,202.78,13.41184853]
["bitfinex","SOLUSD",1738532448753,45.36290276,202.81,202.77,0.03]
["bitfinex","SOLUSD",1738532448954,0.34907885,202.8,202.77,0.03]
["bitfinex","SOLUSD",1738532449372,45.36290276,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738532449549,0.34907885,202.82,202.77,0.03]
["bitfinex","SOLUSD",1738532449875,45.36290276,202.81,202.77,0.03]
["bitfinex","SOLUSD",1738532450250,45.36290276,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738532450450,0.34907885,202.82,202.77,0.03]
["bitfinex","SOLUSD",1738532451146,45.36290276,202.81,202.77,0.03]
["bitfinex","SOLUSD",1738532451349,0.34907885,202.8,202.77,0.03]
["bitfinex","SOLUSD",1738532451858,0.34907885,202.82,202.77,0.03]
["bitfinex","SOLUSD",1738532452552,0.34907885,202.87,202.77,0.03]
["bitfinex","SOLUSD",1738532452753,0.34907885,202.89,202.78,13.78831853]
["bitfinex","SOLUSD",1738532452988,0.34907885,202.91,202.8,13.66282853]
["bitfinex","SOLUSD",1738532453359,0.34907885,202.91,202.83,0.25098]
["bitfinex","SOLUSD",1738532453589,45.36290276,202.98,202.85,0.25098]
["bitfinex","SOLUSD",1738532453820,45.36290276,202.98,202.87,13.41184853]
["bitfinex","SOLUSD",1738532453821,0.34907885,202.97,202.87,13.41184853]
["bitfinex","SOLUSD",1738532454162,0.34907885,202.97,202.9,0.25098]
["bitfinex","SOLUSD",1738532454359,0.41207885,202.99,202.92,0.25098]
["bitfinex","SOLUSD",1738532454696,0.063,202.99,202.95,13.41184853]
["bitfinex","SOLUSD",1738532455061,0.063,202.99,202.97,13.41184853]
["bitfinex","SOLUSD",1738532455397,0.063,202.99,202.96,0.25098]
["bitfinex","SOLUSD",1738532455694,0.0001,202.99,202.98,13.78831853]
["bitfinex","SOLUSD",1738532455893,0.0001,202.99,202.98,14.52707258]
["bitfinex","SOLUSD",1738532456551,0.0001,202.99,202.98,13.66282853]
["bitfinex","SOLUSD",1738532456751,0.0001,202.99,202.98,14.40170718]
["bitfinex","SOLUSD",1738532456995,0.0001,202.99,202.98,14.52719718]
["bitfinex","SOLUSD",1738532458207,0.0001,202.99,202.91,6.2104]
["bitfinex","SOLUSD",1738532458510,45.36290276,202.95,202.85,4.9297]
["bitfinex","SOLUSD",1738532458673,0.34907885,202.94,202.86,0.73922453]
["bitfinex","SOLUSD",1738532459303,45.36290276,202.97,202.87,13.78831853]
["bitfinex","SOLUSD",1738532459602,0.34907885,202.96,202.89,13.78831853]
["bitfinex","SOLUSD",1738532459808,0.34907885,202.96,202.9,4.9285]
["bitfinex","SOLUSD",1738532460416,0.34907885,202.96,202.85,12.3243]
["bitfinex","SOLUSD",1738532460417,45.36290276,202.95,202.85,0.73931506]
["bitfinex","SOLUSD",1738532460589,0.34907885,202.94,202.86,4.9294]
["bitfinex","SOLUSD",1738532461610,45.36290276,202.93,202.86,4.9294]
["bitfinex","SOLUSD",1738532461774,0.34907885,202.92,202.86,4.9294]
["bitfinex","SOLUSD",1738532461974,45.36290276,202.91,202.82,4.9302]
["bitfinex","SOLUSD",1738532462274,0.34907885,202.92,202.83,13.66282853]
["bitfinex","SOLUSD",1738532462469,45.36290276,202.95,202.84,0.73933391]
["bitfinex","SOLUSD",1738532462710,45.36290276,202.91,202.82,17.2564]
["bitfinex","SOLUSD",1738532462870,45.36290276,202.89,202.79,0.73930342]
["bitfinex","SOLUSD",1738532463075,46.34830276,202.95,202.8,4.9307]
["bitfinex","SOLUSD",1738532463076,45.36290276,202.86,202.8,4.9307]
["bitfinex","SOLUSD",1738532463385,45.36290276,202.86,202.78,6.37]
["bitfinex","SOLUSD",1738532463386,0.34907885,202.85,202.78,11.3012]
["bitfinex","SOLUSD",1738532463588,0.34907885,202.85,202.78,4.9312]
["bitfinex","SOLUSD",1738532464586,45.36290276,202.82,202.77,4.9616]
["bitfinex","SOLUSD",1738532464975,45.36290276,202.84,202.77,4.9616]
["bitfinex","SOLUSD",1738532465201,45.36290276,202.82,202.77,0.03]
["bitfinex","SOLUSD",1738532465426,45.36290276,202.84,202.77,4.9615]
["bitfinex","SOLUSD",1738532465611,0.34907885,202.83,202.77,4.9615]
["bitfinex","SOLUSD",1738532465817,0.34907885,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738532466309,0.9859,202.86,202.78,13.41184853]
["bitfinex","SOLUSD",1738532466310,45.36290276,202.86,202.78,13.41184853]
["bitfinex","SOLUSD",1738532466514,0.34907885,202.85,202.78,13.41184853]
["bitfinex","SOLUSD",1738532466820,0.34907885,202.85,202.77,0.40647]
["bitfinex","SOLUSD",1738532466821,45.36290276,202.82,202.77,0.03]
["bitfinex","SOLUSD",1738532467132,45.36290276,202.84,202.77,0.03]
["bitfinex","SOLUSD",1738532467332,0.34907885,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738532467539,45.36290276,202.82,202.77,0.03]
["bitfinex","SOLUSD",1738532467705,0.34907885,202.81,202.77,0.03]
["bitfinex","SOLUSD",1738532468319,0.34907885,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738532469928,0.34907885,202.83,202.77,13.44184853]
["bitfinex","SOLUSD",1738532471942,0.34907885,202.83,202.77,4.9616]
["bitfinex","SOLUSD",1738532472108,45.36290276,202.8,202.77,0.03]
["bitfinex","SOLUSD",1738532472427,0.34907885,202.79,202.77,0.03]
["bitfinex","SOLUSD",1738532472728,27.99828078,202.84,202.77,4.9615]
["bitfinex","SOLUSD",1738532472917,0.34907885,202.83,202.77,4.9615]
["bitfinex","SOLUSD",1738532473118,0.34907885,202.85,202.77,4.9615]
["bitfinex","SOLUSD",1738532474416,27.99828078,202.84,202.77,4.9615]
["bitfinex","SOLUSD",1738532474608,0.34907885,202.83,202.77,4.9615]
["bitfinex","SOLUSD",1738532474805,27.99828078,202.8,202.77,0.03]
["bitfinex","SOLUSD",1738532475107,0.34907885,202.79,202.77,0.03]
["bitfinex","SOLUSD",1738532475304,27.99828078,202.78,202.77,0.03]
["bitfinex","SOLUSD",1738532475503,3.4507,202.85,202.77,0.03]
["bitfinex","SOLUSD",1738532475504,27.99828078,202.8,202.77,0.03]
["bitfinex","SOLUSD",1738532475710,0.34907885,202.79,202.77,0.03]
["bitfinex","SOLUSD",1738532476620,27.99828078,202.78,202.77,0.03]
["bitfinex","SOLUSD",1738532476819,0.9861,202.82,202.77,0.03]
["bitfinex","SOLUSD",1738532476820,27.99828078,202.8,202.77,0.03]
["bitfinex","SOLUSD",1738532477022,0.34907885,202.79,202.77,0.03]
["bitfinex","SOLUSD",1738532477210,27.99828078,202.78,202.77,0.03]
["bitfinex","SOLUSD",1738532478313,0.34907885,202.82,202.77,13.44184853]
["bitfinex","SOLUSD",1738532478729,27.99828078,202.82,202.77,0.03]
["bitfinex","SOLUSD",1738532479035,0.34907885,202.81,202.77,0.03]
["bitfinex","SOLUSD",1738532479340,0.34907885,202.81,202.77,13.44184853]
["bitfinex","SOLUSD",1738532479549,0.34907885,202.81,202.77,4.9616]
["bitfinex","SOLUSD",1738532479842,27.99828078,202.83,202.77,4.9616]
["bitfinex","SOLUSD",1738532480150,0.34907885,202.82,202.77,4.9616]
["bitfinex","SOLUSD",1738532480442,0.34907885,202.82,202.78,13.41184853]
["bitfinex","SOLUSD",1738532480641,0.34907885,202.84,202.78,13.41184853]
["bitfinex","SOLUSD",1738532480846,28.34735963,202.91,202.8,0.12549]
["bitfinex","SOLUSD",1738532481046,28.34735963,202.91,202.79,0.7395068]
["bitfinex","SOLUSD",1738532481209,27.99828078,202.87,202.78,11.3014]
["bitfinex","SOLUSD",1738532481411,0.34907885,202.86,202.78,11.3014]
["bitfinex","SOLUSD",1738532481823,0.34907885,202.86,202.77,0.03]
["bitfinex","SOLUSD",1738532482030,27.99828078,202.86,202.77,4.9616]
["bitfinex","SOLUSD",1738532482238,0.34907885,202.85,202.77,4.9616]
["bitfinex","SOLUSD",1738532482444,24.5153,202.93,202.79,0.25098]
["bitfinex","SOLUSD",1738532482445,0.34907885,202.87,202.79,0.25098]
["bitfinex","SOLUSD",1738532482613,7.2714,202.93,202.79,0.25098]
["bitfinex","SOLUSD",1738532482614,0.34907885,202.91,202.79,0.25098]
["bitfinex","SOLUSD",1738532482811,0.34907885,202.91,202.81,0.12549]
["bitfinex","SOLUSD",1738532483351,0.12549,202.93,202.8,31.40972704]
["bitfinex","SOLUSD",1738532483535,0.34907885,202.92,202.8,31.40972704]
["bitfinex","SOLUSD",1738532483896,27.99828078,202.9,202.78,4.9314]
["bitfinex","SOLUSD",1738532484017,0.34907885,202.89,202.78,4.9314]
["bitfinex","SOLUSD",1738532484624,28.12377078,202.88,202.78,4.9314]
["bitfinex","SOLUSD",1738532484842,0.34907885,202.87,202.78,4.9314]
["bitfinex","SOLUSD",1738532485848,27.99828078,202.84,202.77,0.03]
["bitfinex","SOLUSD",1738532486047,0.34907885,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738532486545,27.99828078,202.82,202.77,0.03]
["bitfinex","SOLUSD",1738532486739,0.34907885,202.81,202.77,0.03]
["bitfinex","SOLUSD",1738532487457,0.9858,202.87,202.77,0.03]
["bitfinex","SOLUSD",1738532487458,0.34907885,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738532487665,0.34907885,202.94,202.8,13.66282853]
["bitfinex","SOLUSD",1738532487973,0.34907885,202.94,202.79,17.2592]
["bitfinex","SOLUSD",1738532487974,0.34907885,202.94,202.84,0.12549]
["bitfinex","SOLUSD",1738532488146,0.34907885,202.94,202.85,13.53733853]
["bitfinex","SOLUSD",1738532488463,0.9853,202.99,202.85,20.03923853]
["bitfinex","SOLUSD",1738532488464,0.34907885,202.98,202.85,20.03923853]
["bitfinex","SOLUSD",1738532488668,0.34907885,202.98,202.87,13.41184853]
["bitfinex","SOLUSD",1738532489247,0.47466885,202.99,202.87,13.41184853]
["bitfinex","SOLUSD",1738532489433,0.34917885,202.99,202.89,13.41184853]
["bitfinex","SOLUSD",1738532489926,0.34917885,202.99,202.9,4.9285]
["bitfinex","SOLUSD",1738532490125,0.34917885,202.99,202.91,13.41184853]
["bitfinex","SOLUSD",1738532490535,0.0001,202.99,202.92,0.25098]
["bitfinex","SOLUSD",1738532490845,0.0001,202.99,202.94,13.41184853]
["bitfinex","SOLUSD",1738532491169,0.0001,202.99,202.93,0.73905736]
["bitfinex","SOLUSD",1738532491170,0.34907885,203.06,202.99,0.25098]
["bitfinex","SOLUSD",1738532491347,0.34907885,203.05,202.94,6.59975389]
["bitfinex","SOLUSD",1738532491533,27.99828078,203.05,202.91,0.73900419]
["bitfinex","SOLUSD",1738532491866,1.0476,203.13,202.86,4.56362096]
["bitfinex","SOLUSD",1738532491867,27.99828078,202.97,202.87,14.66542791]
["bitfinex","SOLUSD",1738532492038,27.99828078,202.95,202.87,14.6321864]
["bitfinex","SOLUSD",1738532492233,0.34907885,202.94,202.87,14.6321864]
["bitfinex","SOLUSD",1738532492436,27.99828078,202.91,202.87,1.21614667]
["bitfinex","SOLUSD",1738532492665,0.12549,202.93,202.77,6.2346]
["bitfinex","SOLUSD",1738532492666,27.99828078,202.89,202.77,6.2346]
["bitfinex","SOLUSD",1738532492959,27.99828078,202.86,202.77,6.2346]
["bitfinex","SOLUSD",1738532493163,27.99828078,202.8,202.77,0.03]
["bitfinex","SOLUSD",1738532493372,0.34907885,202.79,202.77,0.03]
["bitfinex","SOLUSD",1738532493893,0.34907885,202.81,202.77,0.03]
["bitfinex","SOLUSD",1738532494160,27.99828078,202.78,202.77,0.03]
["bitfinex","SOLUSD",1738532494326,28.59833963,202.78,202.77,0.03]
["bitfinex","SOLUSD",1738532494529,28.72382963,202.78,202.77,0.03]
["bitfinex","SOLUSD",1738532494736,46.27645363,202.78,202.77,0.03]
["bitfinex","SOLUSD",1738532496463,0.25098,202.77,202.71,0.03]
["bitfinex","SOLUSD",1738532496668,45.55090478,202.73,202.71,0.03]
["bitfinex","SOLUSD",1738532496980,0.34907885,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738532497864,0.47456885,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738532498661,1.46106885,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738532498862,1.58655885,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738532499059,1.71204885,202.72,202.71,0.03]
["bitfinex","SOLUSD",1738532499467,0.37647,202.71,202.67,0.03]
["bitfinex","SOLUSD",1738532499700,0.12549,202.66,202.56,0.03]
["bitfinex","SOLUSD",1738532499996,0.25098,202.58,202.56,0.03]
["bitfinex","SOLUSD",1738532500155,45.55090478,202.62,202.37,0.03]
["bitfinex","SOLUSD",1738532500156,46.15096363,202.57,202.39,5.68173603]
["bitfinex","SOLUSD",1738532500352,45.55090478,202.48,202.39,4.9408]
["bitfinex","SOLUSD",1738532500588,0.34907885,202.47,202.38,2.50518048]
["bitfinex","SOLUSD",1738532500893,45.55090478,202.44,202.37,0.03]
["bitfinex","SOLUSD",1738532501099,0.34907885,202.43,202.37,0.03]
["bitfinex","SOLUSD",1738532501399,45.55090478,202.52,202.37,11.57349295]
["bitfinex","SOLUSD",1738532501561,85.72,202.65,202.39,0.12549]
["bitfinex","SOLUSD",1738532501562,45.55090478,202.58,202.39,0.12549]
["bitfinex","SOLUSD",1738532501759,45.55090478,202.58,202.41,13.78831853]
["bitfinex","SOLUSD",1738532501984,45.55090478,202.58,202.42,6.60174383]
["bitfinex","SOLUSD",1738532502289,45.55090478,202.56,202.42,6.60174383]
["bitfinex","SOLUSD",1738532502461,45.55090478,202.52,202.38,0.74089563]
["bitfinex","SOLUSD",1738532502691,45.55090478,202.48,202.37,4.9712]
["bitfinex","SOLUSD",1738532502889,45.55090478,202.5,202.37,4.9712]
["bitfinex","SOLUSD",1738532503094,45.55090478,202.5,202.38,13.66282853]
["bitfinex","SOLUSD",1738532503292,45.55090478,202.5,202.38,0.25098]
["bitfinex","SOLUSD",1738532503505,0.12549,202.47,202.37,13.44184853]
["bitfinex","SOLUSD",1738532504108,0.12549,202.47,202.37,0.03]
["bitfinex","SOLUSD",1738532504308,0.12549,202.43,202.37,0.03]
["bitfinex","SOLUSD",1738532504923,45.55090478,202.46,202.37,13.44184853]
["bitfinex","SOLUSD",1738532505099,0.12549,202.45,202.37,13.44184853]
["bitfinex","SOLUSD",1738532505499,45.55090478,202.5,202.38,0.25098]
["bitfinex","SOLUSD",1738532505700,45.55090478,202.52,202.38,0.25098]
["bitfinex","SOLUSD",1738532505998,0.12549,202.46,202.37,13.44184853]
["bitfinex","SOLUSD",1738532506211,45.55090478,202.45,202.37,13.44184853]
["bitfinex","SOLUSD",1738532506426,0.12549,202.44,202.37,13.44184853]
["bitfinex","SOLUSD",1738532507203,0.12549,202.42,202.37,13.44184853]
["bitfinex","SOLUSD",1738532507513,45.55090478,202.43,202.37,13.44184853]
["bitfinex","SOLUSD",1738532508031,4.52,202.52,202.37,13.44184853]
["bitfinex","SOLUSD",1738532508032,0.9876,202.5,202.37,13.44184853]
["bitfinex","SOLUSD",1738532508397,5.5075,202.52,202.38,0.12549]
["bitfinex","SOLUSD",1738532508627,45.55090478,202.55,202.41,0.12549]
["bitfinex","SOLUSD",1738532508792,45.55090478,202.57,202.41,0.12549]
["bitfinex","SOLUSD",1738532508992,3.4549,202.61,202.37,17.3249]
["bitfinex","SOLUSD",1738532508993,45.55090478,202.52,202.37,5.71227321]
["bitfinex","SOLUSD",1738532509193,0.12549,202.5,202.37,5.71227321]
["bitfinex","SOLUSD",1738532509405,45.55090478,202.48,202.37,0.03]
["bitfinex","SOLUSD",1738532509636,45.55090478,202.48,202.37,13.44184853]
["bitfinex","SOLUSD",1738532510132,0.25098,202.47,202.37,13.44184853]
["bitfinex","SOLUSD",1738532510346,45.55090478,202.46,202.37,13.44184853]
["bitfinex","SOLUSD",1738532510537,45.55090478,202.44,202.37,13.44184853]
["bitfinex","SOLUSD",1738532511330,45.55090478,202.48,202.37,13.44184853]
["bitfinex","SOLUSD",1738532511621,46.53850478,202.5,202.37,13.56733853]
["bitfinex","SOLUSD",1738532512442,0.25098,202.45,202.37,13.44184853]
["bitfinex","SOLUSD",1738532512607,0.25098,202.43,202.37,13.44184853]
["bitfinex","SOLUSD",1738532513322,0.25098,202.39,202.37,0.03]
["bitfinex","SOLUSD",1738532513534,45.80188478,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532514235,0.25098,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532514420,0.37647,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532514629,45.92737478,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532514829,45.80188478,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532515134,45.92737478,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532515529,46.91557478,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738532517814,45.55090478,202.4,202.37,0.03]
["bitfinex","SOLUSD",1738532518133,0.12549,202.38,202.27,0.03]
["bitfinex","SOLUSD",1738532518349,45.55090478,202.4,202.27,0.03]
["bitfinex","SOLUSD",1738532518715,0.37647,202.39,202.27,0.03]
["bitfinex","SOLUSD",1738532518915,0.25098,202.39,202.27,0.03]
["bitfinex","SOLUSD",1738532519116,0.37647,202.39,202.27,0.03]
["bitfinex","SOLUSD",1738532519836,0.12549,202.36,202.27,0.03]
["bitfinex","SOLUSD",1738532520141,0.25098,202.34,202.27,0.03]
["bitfinex","SOLUSD",1738532520528,45.55090478,202.38,202.27,0.03]
["bitfinex","SOLUSD",1738532520929,2.4699,202.44,202.27,0.03]
["bitfinex","SOLUSD",1738532520930,45.55090478,202.4,202.27,0.03]
["bitfinex","SOLUSD",1738532521118,0.25098,202.37,202.27,0.03]
["bitfinex","SOLUSD",1738532521633,0.25098,202.31,202.27,0.03]
["bitfinex","SOLUSD",1738532521818,0.12549,202.28,202.27,0.03]
["bitfinex","SOLUSD",1738532522024,46.91607478,202.28,202.27,0.03]
["bitfinex","SOLUSD",1738532522422,46.91607478,202.28,202.21,0.03]
["bitfinex","SOLUSD",1738532522621,28.55917833,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738532523332,28.18270833,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738532523540,28.18270833,202.23,202.21,0.03]
["bitfinex","SOLUSD",1738532524039,0.989,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738532524466,33.4615,202.22,202.16,0.03]
["bitfinex","SOLUSD",1738532524756,30.0,202.15,201.97,1.21902797]
["bitfinex","SOLUSD",1738532524918,30.0,202.15,201.98,13.41184853]
["bitfinex","SOLUSD",1738532524919,45.84229129,202.08,201.98,13.41184853]
["bitfinex","SOLUSD",1738532525236,45.84229129,202.1,201.94,13.41603973]
["bitfinex","SOLUSD",1738532525438,45.84229129,202.14,201.95,0.74269736]
["bitfinex","SOLUSD",1738532525627,45.84229129,202.14,201.95,0.74261324]
["bitfinex","SOLUSD",1738532525826,1.6436,202.18,201.96,19.77477136]
["bitfinex","SOLUSD",1738532526143,45.84229129,202.2,201.96,19.77477136]
["bitfinex","SOLUSD",1738532526144,45.84229129,202.2,202.02,0.12549]
["bitfinex","SOLUSD",1738532526352,45.84229129,202.16,201.97,5.69352363]
["bitfinex","SOLUSD",1738532526530,0.25098,202.15,201.98,13.78831853]
["bitfinex","SOLUSD",1738532526733,0.25098,202.11,201.98,13.41184853]
["bitfinex","SOLUSD",1738532527028,0.12549,202.09,201.94,13.41603973]
["bitfinex","SOLUSD",1738532527239,0.12549,202.07,201.95,0.12549]
["bitfinex","SOLUSD",1738532527424,0.25098,202.07,201.94,13.44603973]
["bitfinex","SOLUSD",1738532527751,0.25098,202.07,201.95,13.41184853]
["bitfinex","SOLUSD",1738532528433,0.25098,202.05,201.95,13.41184853]
["bitfinex","SOLUSD",1738532528759,0.12549,202.03,201.95,13.41184853]
["bitfinex","SOLUSD",1738532529325,0.12549,202.04,201.95,13.41184853]
["bitfinex","SOLUSD",1738532529742,0.37647,202.03,201.95,13.41184853]
["bitfinex","SOLUSD",1738532530153,0.12549,202.02,201.94,13.44603973]
["bitfinex","SOLUSD",1738532530753,0.37647,202.03,201.95,13.41184853]
["bitfinex","SOLUSD",1738532531438,45.84229129,202.08,201.95,13.41184853]
["bitfinex","SOLUSD",1738532531647,0.37647,202.03,201.95,13.41184853]
["bitfinex","SOLUSD",1738532531836,0.25098,202.01,201.95,13.41184853]
["bitfinex","SOLUSD",1738532532237,0.25098,202.01,201.94,0.03]
["bitfinex","SOLUSD",1738532532238,0.12549,202.0,201.94,0.03]
["bitfinex","SOLUSD",1738532532466,0.25098,201.99,201.94,0.03]
["bitfinex","SOLUSD",1738532532671,0.12549,201.96,201.94,0.03]
["bitfinex","SOLUSD",1738532532870,0.25098,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738532533049,45.84229129,202.0,201.94,0.03]
["bitfinex","SOLUSD",1738532533050,0.12549,201.98,201.94,0.03]
["bitfinex","SOLUSD",1738532533373,0.25098,201.99,201.94,0.03]
["bitfinex","SOLUSD",1738532533868,45.84229129,202.04,201.94,0.03]
["bitfinex","SOLUSD",1738532534045,50.36229129,202.09,201.94,0.03]
["bitfinex","SOLUSD",1738532534248,0.37647,202.08,201.94,0.03]
["bitfinex","SOLUSD",1738532534464,0.12549,202.08,201.94,0.03]
["bitfinex","SOLUSD",1738532534779,0.37647,202.08,201.94,0.03]
["bitfinex","SOLUSD",1738532535068,0.37647,202.02,201.94,0.03]
["bitfinex","SOLUSD",1738532535868,46.21876129,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738532536169,0.37647,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738532536481,0.25098,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738532536968,5.5099,202.04,201.94,0.03]
["bitfinex","SOLUSD",1738532536969,4.52,202.04,201.94,0.03]
["bitfinex","SOLUSD",1738532537180,51.35219129,202.04,201.94,0.03]
["bitfinex","SOLUSD",1738532537342,0.12549,201.98,201.94,0.03]
["bitfinex","SOLUSD",1738532538062,0.12549,201.96,201.8,15.895248]
["bitfinex","SOLUSD",1738532538385,45.84229129,201.95,201.8,13.41603973]
["bitfinex","SOLUSD",1738532538563,30.0,201.94,201.8,13.41603973]
["bitfinex","SOLUSD",1738532538768,0.37647,201.93,201.8,13.41603973]
["bitfinex","SOLUSD",1738532539156,0.37647,201.93,201.79,0.22]
["bitfinex","SOLUSD",1738532539157,45.84229129,201.91,201.79,0.22]
["bitfinex","SOLUSD",1738532539468,0.37647,201.84,201.79,0.22]
["bitfinex","SOLUSD",1738532541044,30.0,201.94,201.79,0.22]
["bitfinex","SOLUSD",1738532541045,5.5102,201.97,201.79,0.22]
["bitfinex","SOLUSD",1738532541243,4.52,201.97,201.8,0.12549]
["bitfinex","SOLUSD",1738532541459,2.6793,201.95,201.79,0.22]
["bitfinex","SOLUSD",1738532541672,75.84229129,201.94,201.79,0.22]
["bitfinex","SOLUSD",1738532541859,2.6793,201.95,201.84,45.93870452]
["bitfinex","SOLUSD",1738532541860,0.37647,201.91,201.84,45.93870452]
["bitfinex","SOLUSD",1738532542368,0.37647,201.87,201.82,45.93870452]
["bitfinex","SOLUSD",1738532542559,0.37647,201.87,201.84,45.93870452]
["bitfinex","SOLUSD",1738532542746,1.689,201.95,201.87,13.41184853]
["bitfinex","SOLUSD",1738532542953,0.063,201.95,201.94,13.41184853]
["bitfinex","SOLUSD",1738532543863,0.063,201.95,201.94,59.35055305]
["bitfinex","SOLUSD",1738532544072,0.063,201.95,201.94,13.41184853]
["bitfinex","SOLUSD",1738532544447,47.54450452,202.03,201.94,13.41184853]
["bitfinex","SOLUSD",1738532544644,1.6058,202.03,201.97,13.41184853]
["bitfinex","SOLUSD",1738532544869,30.0,202.0,201.92,45.93870452]
["bitfinex","SOLUSD",1738532545071,0.37647,202.02,201.84,6.0601]
["bitfinex","SOLUSD",1738532545072,0.37647,201.96,201.89,45.93870452]
["bitfinex","SOLUSD",1738532545254,0.37647,201.96,201.87,45.93870452]
["bitfinex","SOLUSD",1738532545572,30.37647,201.94,201.88,13.41184853]
["bitfinex","SOLUSD",1738532546569,30.37647,201.94,201.87,45.93870452]
["bitfinex","SOLUSD",1738532546570,0.37647,201.9,201.83,45.93870452]
["bitfinex","SOLUSD",1738532547280,0.37647,201.9,201.81,59.35055305]
["bitfinex","SOLUSD",1738532547448,0.37647,201.88,201.81,59.35055305]
["bitfinex","SOLUSD",1738532547846,45.93870452,202.0,201.87,45.93870452]
["bitfinex","SOLUSD",1738532548166,45.93870452,202.0,201.9,45.93870452]
["bitfinex","SOLUSD",1738532548375,30.0,201.99,201.91,13.41184853]
["bitfinex","SOLUSD",1738532548678,0.37647,201.99,201.91,13.41184853]
["bitfinex","SOLUSD",1738532549082,0.37647,201.95,201.88,45.93870452]
["bitfinex","SOLUSD",1738532549257,0.37647,201.93,201.84,45.93870452]
["bitfinex","SOLUSD",1738532549463,0.37647,201.91,201.82,45.93870452]
["bitfinex","SOLUSD",1738532549661,0.37647,201.89,201.82,45.93870452]
["bitfinex","SOLUSD",1738532549864,0.37647,201.89,201.77,6.0601]
["bitfinex","SOLUSD",1738532549865,0.37647,201.89,201.84,45.93870452]
["bitfinex","SOLUSD",1738532550282,0.37647,201.89,201.85,13.41184853]
["bitfinex","SOLUSD",1738532550580,0.37647,201.89,201.87,13.41184853]
["bitfinex","SOLUSD",1738532550972,45.93870452,201.98,201.88,45.93870452]
["bitfinex","SOLUSD",1738532551349,45.93870452,201.93,201.84,45.93870452]
["bitfinex","SOLUSD",1738532551554,1.36687,201.92,201.84,45.93870452]
["bitfinex","SOLUSD",1738532552181,0.37647,201.92,201.84,45.93870452]
["bitfinex","SOLUSD",1738532552675,1.36697,201.92,201.84,45.93870452]
["bitfinex","SOLUSD",1738532552858,1.36697,201.92,201.82,45.93870452]
["bitfinex","SOLUSD",1738532553750,30.0,201.74,201.65,45.93870452]
["bitfinex","SOLUSD",1738532553963,50.83517452,201.74,201.73,0.03]
["bitfinex","SOLUSD",1738532554177,30.0,201.7,201.6,0.03]
["bitfinex","SOLUSD",1738532554493,0.25098,201.62,201.6,0.03]
["bitfinex","SOLUSD",1738532555051,0.12549,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738532555597,1.6218,201.81,201.6,0.03]
["bitfinex","SOLUSD",1738532555598,45.93870452,201.64,201.6,0.03]
["bitfinex","SOLUSD",1738532555809,0.37647,201.63,201.6,0.03]
["bitfinex","SOLUSD",1738532556307,0.37647,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738532556665,45.93870452,201.66,201.6,0.03]
["bitfinex","SOLUSD",1738532557091,45.93870452,201.62,201.6,0.03]
["bitfinex","SOLUSD",1738532557316,0.37647,201.61,201.48,45.93870452]
["bitfinex","SOLUSD",1738532557606,0.37647,201.61,201.46,59.35474425]
["bitfinex","SOLUSD",1738532557607,45.93870452,201.55,201.46,59.35474425]
["bitfinex","SOLUSD",1738532557775,0.37647,201.51,201.46,13.41603973]
["bitfinex","SOLUSD",1738532557979,0.37647,201.47,201.38,45.93870452]
["bitfinex","SOLUSD",1738532558306,0.37647,201.45,201.39,45.93870452]
["bitfinex","SOLUSD",1738532558591,45.93870452,201.54,201.43,45.93870452]
["bitfinex","SOLUSD",1738532558764,50.45870452,201.54,201.45,45.93870452]
["bitfinex","SOLUSD",1738532558964,0.37647,201.51,201.46,13.41184853]
["bitfinex","SOLUSD",1738532559166,0.37647,201.47,201.36,45.93870452]
["bitfinex","SOLUSD",1738532559389,45.93870452,201.44,201.34,45.93870452]
["bitfinex","SOLUSD",1738532559591,0.37647,201.43,201.34,45.93870452]
["bitfinex","SOLUSD",1738532560066,0.37647,201.43,201.31,13.41603973]
["bitfinex","SOLUSD",1738532560067,0.37647,201.43,201.38,45.93870452]
["bitfinex","SOLUSD",1738532560267,0.37647,201.43,201.39,13.41184853]
["bitfinex","SOLUSD",1738532560468,45.93870452,201.48,201.39,13.41184853]
["bitfinex","SOLUSD",1738532560669,45.93870452,201.48,201.41,13.41184853]
["bitfinex","SOLUSD",1738532560879,46.31517452,201.48,201.41,13.41184853]
["bitfinex","SOLUSD",1738532561094,0.37647,201.43,201.34,45.93870452]
["bitfinex","SOLUSD",1738532561279,45.93870452,201.36,201.23,45.93870452]
["bitfinex","SOLUSD",1738532561483,45.93870452,201.33,201.25,45.99058501]
["bitfinex","SOLUSD",1738532561671,45.93870452,201.33,201.25,0.05188049]
["bitfinex","SOLUSD",1738532561866,0.37647,201.28,201.25,0.05188049]
["bitfinex","SOLUSD",1738532562294,45.93870452,201.33,201.25,0.05188049]
["bitfinex","SOLUSD",1738532562488,80.45870452,201.35,201.26,45.93870452]
["bitfinex","SOLUSD",1738532562685,0.37647,201.32,201.25,13.46372902]
["bitfinex","SOLUSD",1738532562996,45.93870452,201.29,201.25,0.05188049]
["bitfinex","SOLUSD",1738532563166,45.93870452,201.29,201.16,2.51253653]
["bitfinex","SOLUSD",1738532563167,0.37647,201.26,201.16,45.93870452]
["bitfinex","SOLUSD",1738532563370,45.93870452,201.24,201.16,45.93870452]
["bitfinex","SOLUSD",1738532563795,45.93870452,201.52,201.2,45.93870452]
["bitfinex","SOLUSD",1738532563796,45.93870452,201.28,201.2,45.93870452]
["bitfinex","SOLUSD",1738532563995,75.93870452,201.34,201.25,13.41184853]
["bitfinex","SOLUSD",1738532564197,45.93870452,201.34,201.27,13.41184853]
["bitfinex","SOLUSD",1738532564499,8.7541,201.45,201.32,45.93870452]
["bitfinex","SOLUSD",1738532564500,45.93870452,201.4,201.32,45.93870452]
["bitfinex","SOLUSD",1738532564789,0.25098,201.39,201.33,13.41184853]
["bitfinex","SOLUSD",1738532565194,45.93870452,201.46,201.37,13.41184853]
["bitfinex","SOLUSD",1738532565410,45.93870452,201.48,201.4,45.93870452]
["bitfinex","SOLUSD",1738532565692,45.93870452,201.42,201.33,45.93870452]
["bitfinex","SOLUSD",1738532565879,0.25098,201.41,201.33,45.93870452]
["bitfinex","SOLUSD",1738532566076,0.25098,201.41,201.34,13.41184853]
["bitfinex","SOLUSD",1738532566509,45.93870452,201.44,201.36,13.41184853]
["bitfinex","SOLUSD",1738532566679,45.93870452,201.46,201.38,13.41184853]
["bitfinex","SOLUSD",1738532567187,45.93870452,201.44,201.35,45.93870452]
["bitfinex","SOLUSD",1738532567498,45.93870452,201.48,201.4,13.41184853]
["bitfinex","SOLUSD",1738532568002,0.37647,201.43,201.35,45.93870452]
["bitfinex","SOLUSD",1738532568180,0.37647,201.41,201.33,45.93870452]
["bitfinex","SOLUSD",1738532568574,0.9926,201.48,201.35,45.93870452]
["bitfinex","SOLUSD",1738532568575,45.93870452,201.44,201.35,45.93870452]
["bitfinex","SOLUSD",1738532568889,30.0,201.5,201.3,45.93870452]
["bitfinex","SOLUSD",1738532568890,45.93870452,201.5,201.41,45.93870452]
["bitfinex","SOLUSD",1738532569093,45.93870452,201.52,201.42,13.41184853]
["bitfinex","SOLUSD",1738532569302,45.93870452,201.54,201.46,13.41184853]
["bitfinex","SOLUSD",1738532569686,4.54,201.55,201.48,13.41184853]
["bitfinex","SOLUSD",1738532569882,4.54,201.55,201.5,13.41184853]
["bitfinex","SOLUSD",1738532570194,4.54,201.55,201.52,13.41184853]
["bitfinex","SOLUSD",1738532570792,45.93870452,201.62,201.52,13.41184853]
["bitfinex","SOLUSD",1738532570978,45.93870452,201.62,201.54,13.41184853]
["bitfinex","SOLUSD",1738532571179,0.37647,201.62,201.56,13.41184853]
["bitfinex","SOLUSD",1738532571377,4.54,201.63,201.56,13.41184853]
["bitfinex","SOLUSD",1738532571583,4.54,201.63,201.6,13.41184853]
["bitfinex","SOLUSD",1738532571875,4.54,201.63,201.55,45.93870452]
["bitfinex","SOLUSD",1738532571876,0.37647,201.62,201.55,45.93870452]
["bitfinex","SOLUSD",1738532572071,0.37647,201.62,201.56,13.41184853]
["bitfinex","SOLUSD",1738532572478,0.25098,201.62,201.58,13.41184853]
["bitfinex","SOLUSD",1738532572681,0.37647,201.62,201.58,13.41184853]
["bitfinex","SOLUSD",1738532572884,0.25098,201.62,201.55,45.93870452]
["bitfinex","SOLUSD",1738532573173,46.93040452,201.66,201.58,13.41184853]
["bitfinex","SOLUSD",1738532573397,45.93870452,201.66,201.6,13.41184853]
["bitfinex","SOLUSD",1738532573603,0.37647,201.65,201.58,13.41184853]
["bitfinex","SOLUSD",1738532573806,0.25098,201.65,201.59,45.93870452]
["bitfinex","SOLUSD",1738532573986,4.54,201.7,201.61,40.30667472]
["bitfinex","SOLUSD",1738532574199,4.54,201.7,201.64,45.93870452]
["bitfinex","SOLUSD",1738532574494,30.37647,201.65,201.5,45.93870452]
["bitfinex","SOLUSD",1738532574708,31.5534,201.89,201.5,6.3221]
["bitfinex","SOLUSD",1738532574922,45.93870452,201.9,201.79,45.93870452]
["bitfinex","SOLUSD",1738532575075,1.5534,201.98,201.58,0.74353959]
["bitfinex","SOLUSD",1738532575076,30.0,201.86,201.58,0.74353959]
["bitfinex","SOLUSD",1738532575282,33.4666,201.92,201.76,45.93870452]
["bitfinex","SOLUSD",1738532575505,45.93870452,201.88,201.78,45.93870452]
["bitfinex","SOLUSD",1738532576019,45.93870452,201.86,201.77,13.41184853]
["bitfinex","SOLUSD",1738532576311,45.93870452,201.86,201.78,45.93870452]
["bitfinex","SOLUSD",1738532576518,0.9906,201.88,201.79,13.41184853]
["bitfinex","SOLUSD",1738532576519,0.12549,201.87,201.79,13.41184853]
["bitfinex","SOLUSD",1738532576708,46.92930452,201.88,201.73,45.93870452]
["bitfinex","SOLUSD",1738532576709,45.93870452,201.81,201.73,45.93870452]
["bitfinex","SOLUSD",1738532576896,0.37647,201.76,201.69,45.93870452]
["bitfinex","SOLUSD",1738532577275,0.12549,201.7,201.61,45.93870452]
["bitfinex","SOLUSD",1738532577483,45.93870452,201.71,201.61,45.93870452]
["bitfinex","SOLUSD",1738532578016,0.37647,201.7,201.65,45.93870452]
["bitfinex","SOLUSD",1738532578203,0.37647,201.7,201.66,13.41184853]
["bitfinex","SOLUSD",1738532578613,0.37647,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1738532578997,1.36797,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1738532579197,0.37647,201.68,201.59,45.93870452]
["bitfinex","SOLUSD",1738532579515,0.37647,201.66,201.6,13.41184853]
["bitfinex","SOLUSD",1738532579692,45.93870452,201.63,201.55,45.93870452]
["bitfinex","SOLUSD",1738532579891,0.9915,201.7,201.49,6.3221]
["bitfinex","SOLUSD",1738532579892,45.93870452,201.71,201.62,13.41184853]
["bitfinex","SOLUSD",1738532580197,45.93870452,201.67,201.6,13.41184853]
["bitfinex","SOLUSD",1738532580400,0.37647,201.69,201.6,13.41184853]
["bitfinex","SOLUSD",1738532580401,0.37647,201.66,201.6,13.41184853]
["bitfinex","SOLUSD",1738532580599,4.9534,201.88,201.6,13.41184853]
["bitfinex","SOLUSD",1738532580600,45.93870452,201.82,201.66,13.41184853]
["bitfinex","SOLUSD",1738532580801,1.5534,201.89,201.68,6.3221]
["bitfinex","SOLUSD",1738532581001,1.0534,201.94,201.84,45.93870452]
["bitfinex","SOLUSD",1738532581002,46.00170452,201.94,201.84,45.93870452]
["bitfinex","SOLUSD",1738532581390,0.063,201.94,201.87,13.41184853]
["bitfinex","SOLUSD",1738532581594,45.93870452,201.92,201.84,45.93870452]
["bitfinex","SOLUSD",1738532581803,46.00170452,201.94,201.84,45.93870452]
["bitfinex","SOLUSD",1738532582105,46.00170452,201.94,201.74,45.93870452]
["bitfinex","SOLUSD",1738532582106,0.063,201.94,201.87,13.41184853]
["bitfinex","SOLUSD",1738532582298,0.063,201.94,201.89,13.41184853]
["bitfinex","SOLUSD",1738532582498,0.063,201.94,201.92,45.93870452]
["bitfinex","SOLUSD",1738532582700,0.063,201.94,201.93,13.41184853]
["bitfinex","SOLUSD",1738532583224,24.91841268,202.25,201.93,13.41184853]
["bitfinex","SOLUSD",1738532583225,5.343,202.15,201.93,59.35055305]
["bitfinex","SOLUSD",1738532583402,0.063,202.15,202.08,13.41184853]
["bitfinex","SOLUSD",1738532583602,45.93870452,202.09,201.99,45.93870452]
["bitfinex","SOLUSD",1738532583801,45.93870452,202.03,201.95,45.93870452]
["bitfinex","SOLUSD",1738532584005,45.93870452,202.05,201.95,45.93870452]
["bitfinex","SOLUSD",1738532584222,45.93870452,202.03,201.93,45.93870452]
["bitfinex","SOLUSD",1738532584440,45.93870452,202.05,201.98,13.41184853]
["bitfinex","SOLUSD",1738532584603,5.3,202.06,201.98,13.41184853]
["bitfinex","SOLUSD",1738532584933,5.3,202.06,201.73,26.3056]
["bitfinex","SOLUSD",1738532584934,45.93870452,202.0,201.91,45.93870452]
["bitfinex","SOLUSD",1738532585098,0.37647,201.99,201.91,45.93870452]
["bitfinex","SOLUSD",1738532585299,0.37647,201.99,201.95,45.93870452]
["bitfinex","SOLUSD",1738532585503,0.37647,201.99,201.85,45.93870452]
["bitfinex","SOLUSD",1738532585504,0.37647,201.99,201.89,45.93870452]
["bitfinex","SOLUSD",1738532585725,0.37647,201.99,201.9,13.41184853]
["bitfinex","SOLUSD",1738532585935,45.93870452,201.96,201.9,13.41184853]
["bitfinex","SOLUSD",1738532586125,0.12549,201.94,201.87,45.93870452]
["bitfinex","SOLUSD",1738532586329,46.06419452,201.94,201.85,45.93870452]
["bitfinex","SOLUSD",1738532586631,48.41450452,201.96,201.88,13.41184853]
["bitfinex","SOLUSD",1738532586836,0.37647,201.95,201.88,13.41184853]
["bitfinex","SOLUSD",1738532587039,0.37647,201.93,201.85,45.93870452]
["bitfinex","SOLUSD",1738532587732,0.37647,201.93,201.74,52.26110452]
["bitfinex","SOLUSD",1738532587733,45.93870452,201.92,201.83,45.93870452]
["bitfinex","SOLUSD",1738532588113,0.37647,201.89,201.81,45.93870452]
["bitfinex","SOLUSD",1738532588417,0.37647,201.89,201.83,45.93870452]
["bitfinex","SOLUSD",1738532588925,0.37647,201.89,201.81,45.93870452]
["bitfinex","SOLUSD",1738532589124,0.37647,201.89,201.82,13.41184853]
["bitfinex","SOLUSD",1738532589329,0.12549,201.86,201.79,45.93870452]
["bitfinex","SOLUSD",1738532589515,0.25098,201.87,201.82,13.41184853]
["bitfinex","SOLUSD",1738532589822,0.12549,201.89,201.84,13.41184853]
["bitfinex","SOLUSD",1738532590201,0.12549,201.89,201.85,45.93870452]
["bitfinex","SOLUSD",1738532590429,0.12549,201.89,201.83,13.41184853]
["bitfinex","SOLUSD",1738532590430,0.12549,201.88,201.83,13.41184853]
["bitfinex","SOLUSD",1738532590728,0.25098,201.87,201.79,45.93870452]
["bitfinex","SOLUSD",1738532591026,45.93870452,201.86,201.77,45.93870452]
["bitfinex","SOLUSD",1738532591323,45.93870452,201.86,201.67,19.55243973]
["bitfinex","SOLUSD",1738532591324,45.93870452,201.86,201.76,45.93870452]
["bitfinex","SOLUSD",1738532591621,45.93870452,201.9,201.81,13.41184853]
["bitfinex","SOLUSD",1738532592008,45.93870452,201.88,201.81,13.41184853]
["bitfinex","SOLUSD",1738532592204,0.37647,201.87,201.81,13.41184853]
["bitfinex","SOLUSD",1738532592405,0.37647,201.87,201.79,13.41184853]
["bitfinex","SOLUSD",1738532592725,0.12549,201.83,201.79,13.41184853]
["bitfinex","SOLUSD",1738532592939,0.25098,201.85,201.78,45.93870452]
["bitfinex","SOLUSD",1738532593228,51.13870452,201.92,201.85,13.41184853]
["bitfinex","SOLUSD",1738532593417,5.2,201.95,201.86,45.93870452]
["bitfinex","SOLUSD",1738532593624,45.93870452,201.96,201.87,13.41184853]
["bitfinex","SOLUSD",1738532593949,45.93870452,201.94,201.84,45.93870452]
["bitfinex","SOLUSD",1738532594221,45.93870452,201.96,201.87,13.41184853]
["bitfinex","SOLUSD",1738532594521,0.37647,201.95,201.87,13.41184853]
["bitfinex","SOLUSD",1738532594716,0.4283505,201.95,201.89,13.41184853]
["bitfinex","SOLUSD",1738532595127,0.4283505,201.95,201.85,45.93870452]
["bitfinex","SOLUSD",1738532595504,0.4283505,201.95,201.86,13.41184853]
["bitfinex","SOLUSD",1738532595801,0.37647,201.93,201.86,13.41184853]
["bitfinex","SOLUSD",1738532596008,0.37647,201.87,201.79,45.93870452]
["bitfinex","SOLUSD",1738532596208,0.0518805,201.86,201.79,45.93870452]
["bitfinex","SOLUSD",1738532596725,0.0518805,201.86,201.84,13.41184853]
["bitfinex","SOLUSD",1738532597134,0.0518805,201.86,201.85,45.93870452]
["bitfinex","SOLUSD",1738532597309,0.0518805,201.86,201.79,45.93870452]
["bitfinex","SOLUSD",1738532597620,0.0518805,201.86,201.81,45.93870452]
["bitfinex","SOLUSD",1738532597825,0.0518805,201.86,201.82,13.41184853]
["bitfinex","SOLUSD",1738532598424,0.0518805,201.86,201.7,4.9578]
["bitfinex","SOLUSD",1738532598425,46.31517452,201.84,201.75,45.93870452]
["bitfinex","SOLUSD",1738532598607,46.31517452,201.82,201.73,45.93870452]
["bitfinex","SOLUSD",1738532598810,0.0518805,201.81,201.74,45.93870452]
["bitfinex","SOLUSD",1738532599104,0.0518805,201.81,201.8,45.93870452]
["bitfinex","SOLUSD",1738532599606,0.0518805,201.81,201.8,59.35055305]
["bitfinex","SOLUSD",1738532601133,0.0518805,201.81,201.79,0.03]
["bitfinex","SOLUSD",1738532601630,0.37647,201.8,201.79,0.03]
["bitfinex","SOLUSD",1738532602314,0.0518805,201.81,201.79,13.44184853]
["bitfinex","SOLUSD",1738532602519,0.0518805,201.81,201.8,59.35055305]
["bitfinex","SOLUSD",1738532605152,50.90705501,201.9,201.81,13.41184853]
["bitfinex","SOLUSD",1738532605439,45.86705501,201.9,201.82,45.93870452]
["bitfinex","SOLUSD",1738532605756,48.34345501,201.9,201.82,45.93870452]
["bitfinex","SOLUSD",1738532606238,48.34345501,201.9,201.81,13.41184853]
["bitfinex","SOLUSD",1738532606436,50.88705501,201.9,201.83,13.41184853]
["bitfinex","SOLUSD",1738532607317,0.37647,201.89,201.83,13.41184853]
["bitfinex","SOLUSD",1738532607834,0.37647,201.89,201.8,45.93870452]
["bitfinex","SOLUSD",1738532608033,0.37647,201.89,201.81,13.41184853]
["bitfinex","SOLUSD",1738532608338,0.37647,201.89,201.82,45.93870452]
["bitfinex","SOLUSD",1738532608633,0.37647,201.89,201.83,13.41184853]
["bitfinex","SOLUSD",1738532608835,0.37647,201.89,201.84,45.93870452]
["bitfinex","SOLUSD",1738532609137,6.1897,201.95,201.79,0.03]
["bitfinex","SOLUSD",1738532609138,49.95930452,202.0,201.89,13.41184853]
["bitfinex","SOLUSD",1738532609435,0.12549,201.98,201.91,45.93870452]
["bitfinex","SOLUSD",1738532609637,0.12549,201.98,201.92,13.41184853]
["bitfinex","SOLUSD",1738532609936,46.31517452,201.96,201.87,45.93870452]
["bitfinex","SOLUSD",1738532610114,0.12549,201.89,201.81,45.93870452]
["bitfinex","SOLUSD",1738532610311,0.12549,201.89,201.79,0.03]
["bitfinex","SOLUSD",1738532610312,75.93870452,201.84,201.79,0.03]
["bitfinex","SOLUSD",1738532610617,50.95870452,201.84,201.79,0.03]
["bitfinex","SOLUSD",1738532610826,0.37647,201.83,201.79,0.03]
["bitfinex","SOLUSD",1738532612434,5.02,201.84,201.79,0.03]
["bitfinex","SOLUSD",1738532612638,5.02,201.84,201.79,45.96870452]
["bitfinex","SOLUSD",1738532612814,0.25098,201.83,201.79,45.96870452]
["bitfinex","SOLUSD",1738532613230,5.02,201.84,201.8,13.41184853]
["bitfinex","SOLUSD",1738532613743,0.37647,201.83,201.79,0.03]
["bitfinex","SOLUSD",1738532614048,0.25098,201.83,201.79,45.96870452]
["bitfinex","SOLUSD",1738532614833,45.93870452,201.93,201.79,0.03]
["bitfinex","SOLUSD",1738532615051,14.78,201.98,201.79,0.03]
["bitfinex","SOLUSD",1738532615052,87.28430452,202.01,201.92,45.93870452]
["bitfinex","SOLUSD",1738532615456,2.4751,202.02,201.94,45.93870452]
["bitfinex","SOLUSD",1738532615637,7.4351,202.02,201.94,45.93870452]
["bitfinex","SOLUSD",1738532615843,4.96,202.02,201.94,45.93870452]
["bitfinex","SOLUSD",1738532616245,1.6089,202.04,201.94,59.35055305]
["bitfinex","SOLUSD",1738532616446,4.96,202.07,201.94,105.12377147]
["bitfinex","SOLUSD",1738532616645,4.96,202.07,201.94,45.85596147]
["bitfinex","SOLUSD",1738532617083,30.0,202.04,201.94,45.85596147]
["bitfinex","SOLUSD",1738532617372,0.37647,201.99,201.9,45.85596147]
["bitfinex","SOLUSD",1738532617537,0.37647,201.99,201.92,45.85596147]
["bitfinex","SOLUSD",1738532617745,0.37647,201.99,201.9,45.85596147]
["bitfinex","SOLUSD",1738532618750,2.85187,201.99,201.88,45.85596147]
["bitfinex","SOLUSD",1738532619850,0.37647,201.99,201.9,45.85596147]
["bitfinex","SOLUSD",1738532620259,30.0,201.93,201.82,45.85596147]
["bitfinex","SOLUSD",1738532620442,7.3959,201.94,201.82,45.85596147]
["bitfinex","SOLUSD",1738532620832,4.92,201.94,201.88,45.85596147]
["bitfinex","SOLUSD",1738532621442,0.37647,201.93,201.84,45.85596147]
["bitfinex","SOLUSD",1738532621652,0.37647,201.93,201.82,45.85596147]
["bitfinex","SOLUSD",1738532622266,0.37647,201.91,201.79,45.88596147]
["bitfinex","SOLUSD",1738532622673,0.12549,201.88,201.79,45.88596147]
["bitfinex","SOLUSD",1738532622838,0.12549,201.88,201.79,0.03]
["bitfinex","SOLUSD",1738532624444,0.12549,201.88,201.79,45.88596147]
["bitfinex","SOLUSD",1738532624648,5.02549,201.88,201.79,45.88596147]
["bitfinex","SOLUSD",1738532624868,6.3071,201.94,201.83,45.85596147]
["bitfinex","SOLUSD",1738532625040,0.37647,201.92,201.83,45.85596147]
["bitfinex","SOLUSD",1738532626765,0.063,201.95,201.85,45.85596147]
["bitfinex","SOLUSD",1738532627076,0.43947,201.95,201.88,45.85596147]
["bitfinex","SOLUSD",1738532627281,0.43947,201.95,201.86,45.85596147]
["bitfinex","SOLUSD",1738532627570,4.87833675,201.98,201.94,45.85596147]
["bitfinex","SOLUSD",1738532627755,4.87833675,201.98,201.97,45.85596147]
["bitfinex","SOLUSD",1738532627952,4.90402524,202.0,201.97,45.85596147]
["bitfinex","SOLUSD",1738532628169,4.90402524,202.0,201.95,45.85596147]
["bitfinex","SOLUSD",1738532628466,0.12549,201.98,201.88,45.85596147]
["bitfinex","SOLUSD",1738532629878,0.12549,201.98,201.9,45.85596147]
["bitfinex","SOLUSD",1738532630051,0.25098,201.99,201.9,45.85596147]
["bitfinex","SOLUSD",1738532630657,0.12549,201.98,201.86,45.85596147]
["bitfinex","SOLUSD",1738532630860,30.0,201.96,201.8,45.85596147]
["bitfinex","SOLUSD",1738532631054,8.6638,201.99,201.8,45.85596147]
["bitfinex","SOLUSD",1738532631055,30.0,201.93,201.8,45.85596147]
["bitfinex","SOLUSD",1738532631259,4.86,201.92,201.8,45.85596147]
["bitfinex","SOLUSD",1738532631655,0.37647,201.91,201.8,45.85596147]
["bitfinex","SOLUSD",1738532631858,2.85287,201.91,201.8,45.85596147]
["bitfinex","SOLUSD",1738532632079,0.37647,201.91,201.8,45.85596147]
["bitfinex","SOLUSD",1738532632275,4.86,201.92,201.78,1.24888779]
["bitfinex","SOLUSD",1738532632479,4.86,201.92,201.88,45.85596147]
["bitfinex","SOLUSD",1738532632667,15.32343704,201.98,201.88,45.85596147]
["bitfinex","SOLUSD",1738532632868,0.25098,201.97,201.9,45.85596147]
["bitfinex","SOLUSD",1738532633381,0.12549,201.96,201.85,45.85596147]
["bitfinex","SOLUSD",1738532634360,0.02568849,202.0,201.9,13.41184853]
["bitfinex","SOLUSD",1738532635089,0.02568849,202.0,201.97,45.85596147]
["bitfinex","SOLUSD",1738532635271,0.02568849,202.0,201.99,45.85596147]
["bitfinex","SOLUSD",1738532636467,15.32343704,202.04,202.03,45.85596147]
["bitfinex","SOLUSD",1738532636468,12.11969302,202.04,202.03,45.85596147]
["bitfinex","SOLUSD",1738532636865,12.11969302,202.04,202.03,59.26781]
["bitfinex","SOLUSD",1738532637267,7.27626867,202.04,202.03,59.26781]
["bitfinex","SOLUSD",1738532637586,30.70987408,202.15,202.03,47.11190398]
["bitfinex","SOLUSD",1738532637788,30.70987408,202.15,202.09,13.41184853]
["bitfinex","SOLUSD",1738532637989,30.70987408,202.15,202.11,13.41184853]
["bitfinex","SOLUSD",1738532638375,30.70987408,202.15,202.12,45.85596147]
["bitfinex","SOLUSD",1738532638683,30.70987408,202.15,202.09,13.41184853]
["bitfinex","SOLUSD",1738532638684,30.70987408,202.15,202.14,45.85596147]
["bitfinex","SOLUSD",1738532638862,25.29847258,202.15,202.14,59.26781]
["bitfinex","SOLUSD",1738532639068,12.03847258,202.15,202.14,59.26781]
["bitfinex","SOLUSD",1738532639502,0.063,202.16,202.14,45.85596147]
["bitfinex","SOLUSD",1738532639788,0.063,202.16,202.15,13.41184853]
["bitfinex","SOLUSD",1738532640464,0.063,202.16,202.05,45.85596147]
["bitfinex","SOLUSD",1738532640663,0.37647,202.14,202.01,45.85596147]
["bitfinex","SOLUSD",1738532640866,0.37647,202.14,202.05,45.85596147]
["bitfinex","SOLUSD",1738532641070,0.37647,202.14,202.07,45.85596147]
["bitfinex","SOLUSD",1738532641471,0.37647,202.14,202.0,45.85596147]
["bitfinex","SOLUSD",1738532641683,0.37647,202.11,201.98,45.85596147]
["bitfinex","SOLUSD",1738532641865,0.37647,202.11,201.99,13.41184853]
["bitfinex","SOLUSD",1738532642191,0.37647,202.11,201.87,1.572]
["bitfinex","SOLUSD",1738532642192,0.37647,202.06,201.92,45.85596147]
["bitfinex","SOLUSD",1738532642374,0.37647,202.06,201.96,45.85596147]
["bitfinex","SOLUSD",1738532642568,2.85097,202.06,201.95,45.85596147]
["bitfinex","SOLUSD",1738532642767,2.85097,202.06,201.87,6.0462]
["bitfinex","SOLUSD",1738532642768,0.37647,202.03,201.89,45.85596147]
["bitfinex","SOLUSD",1738532642967,0.37647,202.03,201.94,13.41184853]
["bitfinex","SOLUSD",1738532643167,30.37647,202.01,201.89,45.85596147]
["bitfinex","SOLUSD",1738532643392,0.37647,202.01,201.91,45.85596147]
["bitfinex","SOLUSD",1738532643589,0.37647,201.99,201.87,45.85596147]
["bitfinex","SOLUSD",1738532643899,0.37647,201.96,201.83,45.85596147]
["bitfinex","SOLUSD",1738532644066,0.37647,201.96,201.85,45.85596147]
["bitfinex","SOLUSD",1738532644693,0.12549,201.93,201.86,13.41184853]
["bitfinex","SOLUSD",1738532644889,0.12549,201.93,201.85,45.85596147]
["bitfinex","SOLUSD",1738532645070,0.12549,201.93,201.83,45.85596147]
["bitfinex","SOLUSD",1738532645276,0.12549,201.93,201.81,45.85596147]
["bitfinex","SOLUSD",1738532645473,0.12549,201.93,201.85,45.85596147]
["bitfinex","SOLUSD",1738532645786,0.12549,201.93,201.86,13.41184853]
["bitfinex","SOLUSD",1738532646290,1.6301,201.98,201.9,13.41184853]
["bitfinex","SOLUSD",1738532646793,0.37647,201.97,201.9,13.41184853]
["bitfinex","SOLUSD",1738532646962,0.37647,201.97,201.91,45.85596147]
["bitfinex","SOLUSD",1738532647162,1.6301,201.98,201.92,13.41184853]
["bitfinex","SOLUSD",1738532647366,4.88,202.01,201.94,13.41184853]
["bitfinex","SOLUSD",1738532647566,2.4749,202.03,201.94,13.41184853]
["bitfinex","SOLUSD",1738532647981,0.37647,202.02,201.87,45.85596147]
["bitfinex","SOLUSD",1738532648167,0.37647,201.96,201.83,45.88596147]
["bitfinex","SOLUSD",1738532648566,0.37647,201.96,201.86,13.41184853]
["bitfinex","SOLUSD",1738532648795,2.4758,201.95,201.86,13.41184853]
["bitfinex","SOLUSD",1738532649188,0.37647,201.94,201.86,13.41184853]
["bitfinex","SOLUSD",1738532649686,4.84,201.98,201.87,45.85596147]
["bitfinex","SOLUSD",1738532649893,30.0,201.96,201.85,45.85596147]
["bitfinex","SOLUSD",1738532650195,0.37647,201.92,201.83,0.03]
["bitfinex","SOLUSD",1738532650398,0.37647,201.92,201.83,45.88596147]
["bitfinex","SOLUSD",1738532650575,0.37647,201.92,201.84,13.41184853]
["bitfinex","SOLUSD",1738532651293,30.0,201.96,201.86,13.41184853]
["bitfinex","SOLUSD",1738532651598,2.4757,201.97,201.86,13.41184853]
["bitfinex","SOLUSD",1738532651794,0.37647,201.96,201.86,13.41184853]
["bitfinex","SOLUSD",1738532651974,0.37647,201.96,201.83,45.88596147]
["bitfinex","SOLUSD",1738532652177,0.37647,201.96,201.86,13.41184853]
["bitfinex","SOLUSD",1738532652486,0.37647,201.96,201.9,13.41184853]
["bitfinex","SOLUSD",1738532653196,4.84,202.0,201.92,13.41184853]
["bitfinex","SOLUSD",1738532653397,7.3152,202.0,201.92,13.41184853]
["bitfinex","SOLUSD",1738532653693,0.37647,201.97,201.84,45.85596147]
["bitfinex","SOLUSD",1738532653874,0.37647,201.94,201.83,0.03]
["bitfinex","SOLUSD",1738532654776,7.2952,202.0,201.91,45.85596147]
["bitfinex","SOLUSD",1738532655002,7.2952,202.0,201.85,45.85596147]
["bitfinex","SOLUSD",1738532655003,4.82,202.0,201.94,13.41184853]
["bitfinex","SOLUSD",1738532655201,2.4747,202.04,201.96,13.41184853]
["bitfinex","SOLUSD",1738532655396,6.4474,202.05,201.98,13.41184853]
["bitfinex","SOLUSD",1738532655577,4.0422,202.06,201.98,13.41184853]
["bitfinex","SOLUSD",1738532656283,0.37647,202.05,201.95,45.85596147]
["bitfinex","SOLUSD",1738532656621,0.37647,201.97,201.86,45.85596147]
["bitfinex","SOLUSD",1738532656812,30.37647,201.97,201.84,45.85596147]
["bitfinex","SOLUSD",1738532657100,10.9047,201.96,201.84,45.85596147]
["bitfinex","SOLUSD",1738532657278,7.2957,201.96,201.86,45.85596147]
["bitfinex","SOLUSD",1738532657479,0.37647,201.95,201.86,45.85596147]
["bitfinex","SOLUSD",1738532657685,0.37647,201.95,201.87,13.41184853]
["bitfinex","SOLUSD",1738532657882,0.12549,201.95,201.87,13.41184853]
["bitfinex","SOLUSD",1738532658796,9.04187,201.95,201.83,0.03]
["bitfinex","SOLUSD",1738532659181,9.04187,201.95,201.85,13.41184853]
["bitfinex","SOLUSD",1738532659577,2.85227,201.95,201.85,13.41184853]
["bitfinex","SOLUSD",1738532659806,7.3153,201.99,201.9,45.85596147]
["bitfinex","SOLUSD",1738532659979,7.3153,201.99,201.91,13.41184853]
["bitfinex","SOLUSD",1738532660179,0.37647,201.98,201.91,13.41184853]
["bitfinex","SOLUSD",1738532660485,0.37647,201.98,201.89,13.41184853]
["bitfinex","SOLUSD",1738532660679,30.37647,201.98,201.86,0.03]
["bitfinex","SOLUSD",1738532661206,0.37647,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738532661415,0.12549,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738532661575,2.4756,201.97,201.87,13.41184853]
["bitfinex","SOLUSD",1738532661914,8.5599,202.0,201.91,13.41184853]
["bitfinex","SOLUSD",1738532662620,6.0847,202.0,201.93,13.41184853]
["bitfinex","SOLUSD",1738532662818,7.3151,202.02,201.93,13.41184853]
["bitfinex","SOLUSD",1738532662980,0.37647,202.01,201.93,13.41184853]
["bitfinex","SOLUSD",1738532663613,0.37647,202.01,201.88,45.85596147]
["bitfinex","SOLUSD",1738532663614,0.37647,201.99,201.88,45.85596147]
["bitfinex","SOLUSD",1738532663810,0.37647,201.99,201.86,45.88596147]
["bitfinex","SOLUSD",1738532664179,0.37647,201.99,201.87,13.41184853]
["bitfinex","SOLUSD",1738532665482,0.12549,201.97,201.87,13.41184853]
["bitfinex","SOLUSD",1738532665817,6.1881,202.0,201.86,45.88596147]
["bitfinex","SOLUSD",1738532665818,2.4753,202.0,201.93,13.41184853]
["bitfinex","SOLUSD",1738532666197,0.37647,201.99,201.9,13.41184853]
["bitfinex","SOLUSD",1738532667020,0.37647,201.99,201.87,45.85596147]
["bitfinex","SOLUSD",1738532667186,34.84,202.02,201.86,0.03]
["bitfinex","SOLUSD",1738532667187,0.37647,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738532668528,32.4751,202.01,201.9,45.85596147]
["bitfinex","SOLUSD",1738532668692,30.0,201.98,201.88,45.85596147]
["bitfinex","SOLUSD",1738532669030,0.37647,201.97,201.88,45.85596147]
["bitfinex","SOLUSD",1738532669194,0.12549,201.97,201.89,13.41184853]
["bitfinex","SOLUSD",1738532669389,2.4752,202.0,201.89,13.41184853]
["bitfinex","SOLUSD",1738532669595,0.37647,201.99,201.9,45.85596147]
["bitfinex","SOLUSD",1738532669822,0.37647,201.99,201.88,45.85596147]
["bitfinex","SOLUSD",1738532670514,0.37647,201.99,201.89,13.41184853]
["bitfinex","SOLUSD",1738532671130,0.37647,201.99,201.86,0.03]
["bitfinex","SOLUSD",1738532671131,2.85187,201.99,201.91,13.41184853]
["bitfinex","SOLUSD",1738532672006,4.84,202.02,201.95,13.41184853]
["bitfinex","SOLUSD",1738532672007,4.74,202.02,201.95,13.41184853]
["bitfinex","SOLUSD",1738532672308,4.74,202.02,201.86,0.77303181]
["bitfinex","SOLUSD",1738532672309,2.4747,202.05,201.99,13.41184853]
["bitfinex","SOLUSD",1738532672693,0.37647,202.04,201.99,13.41184853]
["bitfinex","SOLUSD",1738532672906,0.37647,202.04,201.94,45.85596147]
["bitfinex","SOLUSD",1738532673217,0.37647,202.04,201.9,45.85596147]
["bitfinex","SOLUSD",1738532673218,0.37647,202.02,201.9,45.85596147]
["bitfinex","SOLUSD",1738532673425,0.37647,202.02,201.91,13.41184853]
["bitfinex","SOLUSD",1738532673597,2.4746,202.05,201.95,13.41184853]
["bitfinex","SOLUSD",1738532674227,7.8438,202.06,201.99,13.41184853]
["bitfinex","SOLUSD",1738532674525,1.5677,202.06,202.02,45.85596147]
["bitfinex","SOLUSD",1738532674687,3.70964541,202.11,202.05,13.41184853]
["bitfinex","SOLUSD",1738532675081,0.37647,202.1,202.05,13.41184853]
["bitfinex","SOLUSD",1738532675309,0.37647,202.1,202.02,45.85596147]
["bitfinex","SOLUSD",1738532675310,2.85047,202.1,202.02,45.85596147]
["bitfinex","SOLUSD",1738532675829,2.85047,202.1,202.03,13.41184853]
["bitfinex","SOLUSD",1738532676221,61.2738,202.12,202.03,13.41184853]
["bitfinex","SOLUSD",1738532677039,0.37647,202.11,202.03,13.41184853]
["bitfinex","SOLUSD",1738532677232,1.6633,202.14,201.99,18.36254853]
["bitfinex","SOLUSD",1738532677439,3.77264541,202.16,202.13,13.41184853]
["bitfinex","SOLUSD",1738532677731,3.77264541,202.16,202.14,59.26781]
["bitfinex","SOLUSD",1738532678021,10.23545751,202.19,202.15,13.41184853]
["bitfinex","SOLUSD",1738532678314,4.80637829,202.19,202.18,105.12377147]
["bitfinex","SOLUSD",1738532678490,45.83160283,202.26,202.19,13.41184853]
["bitfinex","SOLUSD",1738532678840,12.76060275,202.26,202.25,59.26781]
["bitfinex","SOLUSD",1738532679014,61.10880378,202.29,202.25,105.12377147]
["bitfinex","SOLUSD",1738532679215,34.92782291,202.29,202.28,105.12377147]
["bitfinex","SOLUSD",1738532679528,66.67782138,202.33,202.29,13.41184853]
["bitfinex","SOLUSD",1738532679699,34.17176013,202.33,202.32,45.85596147]
["bitfinex","SOLUSD",1738532679900,10.40176013,202.33,202.32,45.85596147]
["bitfinex","SOLUSD",1738532680117,0.063,202.46,202.33,13.41184853]
["bitfinex","SOLUSD",1738532680294,0.063,202.46,202.38,45.85596147]
["bitfinex","SOLUSD",1738532680493,2.5326,202.46,202.3,45.85596147]
["bitfinex","SOLUSD",1738532680713,0.12549,202.41,202.24,0.74135661]
["bitfinex","SOLUSD",1738532680903,0.12549,202.39,202.3,45.85596147]
["bitfinex","SOLUSD",1738532681104,8.7066,202.46,202.32,45.85596147]
["bitfinex","SOLUSD",1738532681105,4.74,202.44,202.32,45.85596147]
["bitfinex","SOLUSD",1738532681322,7.2099,202.44,202.34,45.85596147]
["bitfinex","SOLUSD",1738532681536,4.74,202.44,202.36,45.85596147]
["bitfinex","SOLUSD",1738532681734,0.063,202.46,202.38,45.85596147]
["bitfinex","SOLUSD",1738532682433,0.12549,202.44,202.36,45.85596147]
["bitfinex","SOLUSD",1738532682621,0.37647,202.44,202.28,45.85596147]
["bitfinex","SOLUSD",1738532682826,32.4697,202.45,202.21,30.25340339]
["bitfinex","SOLUSD",1738532682827,0.37647,202.4,202.26,45.85596147]
["bitfinex","SOLUSD",1738532683033,30.37647,202.38,202.24,45.85596147]
["bitfinex","SOLUSD",1738532683225,0.12549,202.34,202.26,45.85596147]
["bitfinex","SOLUSD",1738532683629,7.1907,202.37,202.26,45.85596147]
["bitfinex","SOLUSD",1738532683825,7.1907,202.37,202.28,45.85596147]
["bitfinex","SOLUSD",1738532684031,4.72,202.37,202.28,45.85596147]
["bitfinex","SOLUSD",1738532684326,7.1907,202.37,202.28,45.85596147]
["bitfinex","SOLUSD",1738532684508,0.37647,202.36,202.28,45.85596147]
["bitfinex","SOLUSD",1738532684704,4.72,202.37,202.3,45.85596147]
["bitfinex","SOLUSD",1738532685140,0.37647,202.36,202.28,45.85596147]
["bitfinex","SOLUSD",1738532685539,0.25098,202.34,202.26,45.85596147]
["bitfinex","SOLUSD",1738532685748,0.12549,202.33,202.24,45.85596147]
["bitfinex","SOLUSD",1738532685913,0.12549,202.33,202.22,45.85596147]
["bitfinex","SOLUSD",1738532686714,30.0,202.31,202.2,45.85596147]
["bitfinex","SOLUSD",1738532686913,30.0,202.32,202.2,45.85596147]
["bitfinex","SOLUSD",1738532687408,13.78831853,202.31,202.18,45.85596147]
["bitfinex","SOLUSD",1738532687609,2.4715,202.3,202.2,45.85596147]
["bitfinex","SOLUSD",1738532688137,0.37647,202.29,202.2,45.85596147]
["bitfinex","SOLUSD",1738532688915,0.37647,202.29,202.22,45.85596147]
["bitfinex","SOLUSD",1738532689248,0.37647,202.29,202.24,45.85596147]
["bitfinex","SOLUSD",1738532689427,2.471,202.35,202.26,45.85596147]
["bitfinex","SOLUSD",1738532689620,2.471,202.35,202.24,45.85596147]
["bitfinex","SOLUSD",1738532690159,0.37647,202.34,202.24,45.85596147]
["bitfinex","SOLUSD",1738532692029,0.37647,202.34,202.26,45.85596147]
["bitfinex","SOLUSD",1738532692212,0.03,202.38,202.3,45.85596147]
["bitfinex","SOLUSD",1738532692612,0.03,202.38,202.31,45.71655015]
["bitfinex","SOLUSD",1738532692808,0.03,202.38,202.35,45.71655015]
["bitfinex","SOLUSD",1738532693329,0.03,202.38,202.37,59.12839868]
["bitfinex","SOLUSD",1738532693736,0.03,202.38,202.37,105.22141883]
["bitfinex","SOLUSD",1738532693914,0.03,202.38,202.32,45.71655015]
["bitfinex","SOLUSD",1738532694112,0.03,202.38,202.34,45.71655015]
["bitfinex","SOLUSD",1738532694355,0.03,202.38,202.32,45.71655015]
["bitfinex","SOLUSD",1738532694643,0.03,202.38,202.34,45.71655015]
["bitfinex","SOLUSD",1738532695049,45.87204015,202.38,202.3,45.71655015]
["bitfinex","SOLUSD",1738532695255,45.87204015,202.38,202.28,45.71655015]
["bitfinex","SOLUSD",1738532695256,0.12549,202.36,202.28,45.71655015]
["bitfinex","SOLUSD",1738532695422,45.84204015,202.36,202.26,45.71655015]
["bitfinex","SOLUSD",1738532695734,45.84204015,202.36,202.28,45.71655015]
["bitfinex","SOLUSD",1738532695932,47.81874015,202.36,202.28,45.71655015]
["bitfinex","SOLUSD",1738532696123,45.84204015,202.36,202.29,13.41184853]
["bitfinex","SOLUSD",1738532696323,45.74655015,202.38,202.31,13.41184853]
["bitfinex","SOLUSD",1738532696534,45.71655015,202.36,202.28,45.71655015]
["bitfinex","SOLUSD",1738532696725,0.12549,202.35,202.28,45.71655015]
["bitfinex","SOLUSD",1738532697112,0.12549,202.35,202.29,13.41184853]
["bitfinex","SOLUSD",1738532697316,45.74655015,202.38,202.29,13.41184853]
["bitfinex","SOLUSD",1738532697628,45.71655015,202.32,202.24,45.71655015]
["bitfinex","SOLUSD",1738532697941,45.84204015,202.34,202.25,13.41184853]
["bitfinex","SOLUSD",1738532699176,0.25098,202.33,202.25,13.41184853]
["bitfinex","SOLUSD",1738532699332,45.71655015,202.3,202.22,45.71655015]
["bitfinex","SOLUSD",1738532699520,45.71655015,202.26,202.2,0.063]
["bitfinex","SOLUSD",1738532701059,1.5476,202.32,202.2,0.063]
["bitfinex","SOLUSD",1738532701060,45.84204015,202.22,202.2,0.063]
["bitfinex","SOLUSD",1738532701354,45.71655015,202.3,202.2,45.77955015]
["bitfinex","SOLUSD",1738532701572,6.2276,202.32,202.2,45.77955015]
["bitfinex","SOLUSD",1738532701573,4.68,202.32,202.27,13.41184853]
["bitfinex","SOLUSD",1738532701851,45.71655015,202.36,202.29,13.41184853]
["bitfinex","SOLUSD",1738532702063,0.03,202.38,202.33,13.41184853]
["bitfinex","SOLUSD",1738532702273,0.03,202.38,202.35,13.41184853]
["bitfinex","SOLUSD",1738532702421,0.03,202.38,202.37,13.41184853]
["bitfinex","SOLUSD",1738532703057,0.03,202.38,202.37,14.40401215]
["bitfinex","SOLUSD",1738532703257,0.063,202.46,202.38,0.25098]
["bitfinex","SOLUSD",1738532703462,0.063,202.46,202.45,59.12839868]
["bitfinex","SOLUSD",1738532704123,45.71655015,202.56,202.46,13.41184853]
["bitfinex","SOLUSD",1738532704326,45.71655015,202.56,202.46,45.71655015]
["bitfinex","SOLUSD",1738532704526,45.71655015,202.56,202.41,0.7408827]
["bitfinex","SOLUSD",1738532704527,1.5225,202.57,202.49,13.41184853]
["bitfinex","SOLUSD",1738532705348,45.71655015,202.58,202.51,13.41184853]
["bitfinex","SOLUSD",1738532705874,45.71655015,202.63,202.54,59.12839868]
["bitfinex","SOLUSD",1738532706161,1.5855,202.67,202.54,59.7539133]
["bitfinex","SOLUSD",1738532706362,0.063,202.67,202.54,60.0048933]
["bitfinex","SOLUSD",1738532706664,0.063,202.67,202.54,60.1303833]
["bitfinex","SOLUSD",1738532707034,0.063,202.67,202.54,59.01339561]
["bitfinex","SOLUSD",1738532707226,0.063,202.67,202.54,13.41184853]
["bitfinex","SOLUSD",1738532707562,0.063,202.67,202.5,45.60154708]
["bitfinex","SOLUSD",1738532707563,30.0,202.65,202.5,45.60154708]
["bitfinex","SOLUSD",1738532707859,30.37647,202.62,202.45,45.60154708]
["bitfinex","SOLUSD",1738532708063,13.41184853,202.61,202.45,45.60154708]
["bitfinex","SOLUSD",1738532708356,30.0,202.66,202.49,45.60154708]
["bitfinex","SOLUSD",1738532708543,0.063,202.67,202.54,13.78831853]
["bitfinex","SOLUSD",1738532708753,0.063,202.67,202.56,0.25098]
["bitfinex","SOLUSD",1738532708966,0.063,202.67,202.63,13.41184853]
["bitfinex","SOLUSD",1738532709462,0.063,202.67,202.64,45.60154708]
["bitfinex","SOLUSD",1738532709838,0.063,202.67,202.66,59.01339561]
["bitfinex","SOLUSD",1738532710356,1.9726,202.78,202.67,13.41184853]
["bitfinex","SOLUSD",1738532710565,3.495,202.79,202.7,13.41184853]
["bitfinex","SOLUSD",1738532710733,0.25098,202.78,202.67,45.60154708]
["bitfinex","SOLUSD",1738532711243,1.5225,202.79,202.72,13.41184853]
["bitfinex","SOLUSD",1738532712061,0.12549,202.83,202.74,13.41184853]
["bitfinex","SOLUSD",1738532712437,2.22308,202.83,202.74,13.41184853]
["bitfinex","SOLUSD",1738532713028,2.22308,202.83,202.69,45.60154708]
["bitfinex","SOLUSD",1738532713226,2.09759,202.83,202.71,45.60154708]
["bitfinex","SOLUSD",1738532713521,6.6318,202.86,202.76,13.41184853]
["bitfinex","SOLUSD",1738532714054,6.6318,202.86,202.67,0.12549]
["bitfinex","SOLUSD",1738532714055,0.37647,202.85,202.71,45.60154708]
["bitfinex","SOLUSD",1738532714271,30.0,202.84,202.67,45.60154708]
["bitfinex","SOLUSD",1738532714470,13.78831853,202.83,202.67,45.60154708]
["bitfinex","SOLUSD",1738532714628,11.5613,202.86,202.55,0.74011274]
["bitfinex","SOLUSD",1738532714629,0.37647,202.77,202.61,45.60154708]
["bitfinex","SOLUSD",1738532715031,30.37647,202.75,202.61,45.60154708]
["bitfinex","SOLUSD",1738532715237,0.37647,202.73,202.59,45.60154708]
["bitfinex","SOLUSD",1738532715537,0.37647,202.69,202.55,45.60154708]
["bitfinex","SOLUSD",1738532715868,0.37647,202.69,202.57,45.60154708]
["bitfinex","SOLUSD",1738532716226,3.527,202.71,202.59,45.60154708]
["bitfinex","SOLUSD",1738532716452,3.527,202.71,202.61,45.60154708]
["bitfinex","SOLUSD",1738532716855,3.70192858,202.89,202.71,6.5608]
["bitfinex","SOLUSD",1738532717139,3.70192858,202.89,202.7,91.20309416]
["bitfinex","SOLUSD",1738532717140,30.063,203.13,202.98,4.91304084]
["bitfinex","SOLUSD",1738532717338,0.063,203.13,203.04,45.60154708]
["bitfinex","SOLUSD",1738532717541,30.0,203.08,202.94,45.60154708]
["bitfinex","SOLUSD",1738532718083,30.0,203.08,202.96,45.60154708]
["bitfinex","SOLUSD",1738532718237,6.8923,203.12,203.0,45.60154708]
["bitfinex","SOLUSD",1738532718441,30.0,203.11,203.0,45.60154708]
["bitfinex","SOLUSD",1738532718637,30.0,203.06,202.94,45.60154708]
["bitfinex","SOLUSD",1738532718864,6.8923,203.12,202.84,45.60154708]
["bitfinex","SOLUSD",1738532718865,6.8923,203.12,203.0,45.60154708]
["bitfinex","SOLUSD",1738532719177,30.0,203.06,202.84,45.60154708]
["bitfinex","SOLUSD",1738532719338,30.12549,203.05,202.96,45.60154708]
["bitfinex","SOLUSD",1738532719538,30.12549,203.05,202.94,45.60154708]
["bitfinex","SOLUSD",1738532719757,1.97,203.04,202.94,45.60154708]
["bitfinex","SOLUSD",1738532719962,0.12549,203.02,202.94,45.60154708]
["bitfinex","SOLUSD",1738532720382,0.12549,203.0,202.94,45.60154708]
["bitfinex","SOLUSD",1738532720673,0.12549,203.0,202.92,45.60154708]
["bitfinex","SOLUSD",1738532720866,5.52549,203.0,202.9,45.60154708]
["bitfinex","SOLUSD",1738532721580,5.52549,203.0,202.94,45.60154708]
["bitfinex","SOLUSD",1738532721581,0.12549,202.99,202.94,45.60154708]
["bitfinex","SOLUSD",1738532721877,1.97,203.04,202.85,0.73933503]
["bitfinex","SOLUSD",1738532721878,31.97,203.05,202.98,45.60154708]
["bitfinex","SOLUSD",1738532722168,0.37647,203.04,202.96,45.60154708]
["bitfinex","SOLUSD",1738532722871,0.37647,203.04,202.98,45.60154708]
["bitfinex","SOLUSD",1738532723247,0.37647,203.04,202.98,45.10154708]
["bitfinex","SOLUSD",1738532723665,0.03,203.05,202.92,13.41184853]
["bitfinex","SOLUSD",1738532723877,0.03,203.05,203.04,45.60154708]
["bitfinex","SOLUSD",1738532724855,0.03,203.05,203.04,59.01339561]
["bitfinex","SOLUSD",1738532725555,0.03,203.05,203.04,104.61494269]
["bitfinex","SOLUSD",1738532725759,0.03,203.05,203.04,45.60154708]
["bitfinex","SOLUSD",1738532726396,0.25098,203.02,202.95,45.60154708]
["bitfinex","SOLUSD",1738532726566,5.39,203.05,202.97,45.60154708]
["bitfinex","SOLUSD",1738532727066,0.37647,203.04,202.95,45.60154708]
["bitfinex","SOLUSD",1738532727261,0.37647,203.04,202.99,45.60154708]
["bitfinex","SOLUSD",1738532727469,30.37647,203.04,202.95,45.60154708]
["bitfinex","SOLUSD",1738532727667,30.37647,203.04,202.85,0.73912792]
["bitfinex","SOLUSD",1738532727668,0.37647,203.04,202.97,45.60154708]
["bitfinex","SOLUSD",1738532727863,2.34647,203.04,202.97,45.60154708]
["bitfinex","SOLUSD",1738532728074,5.39,203.05,202.99,45.60154708]
["bitfinex","SOLUSD",1738532728369,5.39,203.05,202.95,45.60154708]
["bitfinex","SOLUSD",1738532728370,0.03,203.05,203.01,45.60154708]
["bitfinex","SOLUSD",1738532728575,0.03,203.05,203.03,45.60154708]
["bitfinex","SOLUSD",1738532728969,0.03,203.05,203.01,45.60154708]
["bitfinex","SOLUSD",1738532729173,0.03,203.05,202.99,45.60154708]
["bitfinex","SOLUSD",1738532729381,0.03,203.05,203.01,45.60154708]
["bitfinex","SOLUSD",1738532729586,0.03,203.05,203.03,45.60154708]
["bitfinex","SOLUSD",1738532730259,0.03,203.05,203.01,45.60154708]
["bitfinex","SOLUSD",1738532730466,0.37647,203.04,202.99,45.60154708]
["bitfinex","SOLUSD",1738532730663,0.03,203.05,202.99,45.60154708]
["bitfinex","SOLUSD",1738532731382,0.12549,203.03,202.97,45.60154708]
["bitfinex","SOLUSD",1738532731758,0.03,203.05,203.01,45.60154708]
["bitfinex","SOLUSD",1738532731979,0.03,203.05,203.03,45.60154708]
["bitfinex","SOLUSD",1738532732800,0.03,203.05,203.01,45.60154708]
["bitfinex","SOLUSD",1738532733002,0.03,203.05,202.99,45.60154708]
["bitfinex","SOLUSD",1738532733282,0.28098,203.05,203.01,45.60154708]
["bitfinex","SOLUSD",1738532734084,0.03,203.05,203.01,45.60154708]
["bitfinex","SOLUSD",1738532734983,0.40647,203.05,202.99,45.60154708]
["bitfinex","SOLUSD",1738532735300,32.37637,203.05,202.98,0.063]
["bitfinex","SOLUSD",1738532735498,0.37647,203.01,202.98,0.063]
["bitfinex","SOLUSD",1738532735899,0.25098,202.99,202.98,0.063]
["bitfinex","SOLUSD",1738532736108,0.12549,202.98,202.89,45.60154708]
["bitfinex","SOLUSD",1738532736314,5.28,202.97,202.89,45.60154708]
["bitfinex","SOLUSD",1738532736624,5.28,202.97,202.9,13.41184853]
["bitfinex","SOLUSD",1738532736795,0.25098,202.96,202.89,45.60154708]
["bitfinex","SOLUSD",1738532736980,5.28,202.97,202.91,45.60154708]
["bitfinex","SOLUSD",1738532737185,5.28,202.97,202.95,45.60154708]
["bitfinex","SOLUSD",1738532737503,30.0,203.02,202.93,45.60154708]
["bitfinex","SOLUSD",1738532737702,5.3,203.04,202.95,45.60154708]
["bitfinex","SOLUSD",1738532737909,5.3,203.04,202.85,0.73922922]
["bitfinex","SOLUSD",1738532737910,30.0,203.11,203.0,13.41184853]
["bitfinex","SOLUSD",1738532738110,0.37647,203.07,203.01,45.60154708]
["bitfinex","SOLUSD",1738532738307,0.37647,203.07,202.99,45.60154708]
["bitfinex","SOLUSD",1738532738489,0.37647,203.04,202.95,45.60154708]
["bitfinex","SOLUSD",1738532738684,0.37647,203.01,202.93,45.60154708]
["bitfinex","SOLUSD",1738532738879,0.37647,203.01,202.91,45.60154708]
["bitfinex","SOLUSD",1738532739083,0.03,203.05,202.89,45.60154708]
["bitfinex","SOLUSD",1738532739084,0.37647,202.98,202.89,45.60154708]
["bitfinex","SOLUSD",1738532739305,0.25098,202.98,202.92,13.41184853]
["bitfinex","SOLUSD",1738532739502,0.25098,202.98,202.93,45.60154708]
["bitfinex","SOLUSD",1738532739794,0.37647,202.98,202.87,45.60154708]
["bitfinex","SOLUSD",1738532740003,0.37647,202.98,202.89,45.60154708]
["bitfinex","SOLUSD",1738532740292,0.37647,202.91,202.81,45.60154708]
["bitfinex","SOLUSD",1738532740511,5.32,202.9,202.83,45.60154708]
["bitfinex","SOLUSD",1738532740686,5.32,202.9,202.85,45.60154708]
["bitfinex","SOLUSD",1738532740883,0.25098,202.89,202.83,45.60154708]
["bitfinex","SOLUSD",1738532741208,5.32,202.9,202.86,13.41184853]
["bitfinex","SOLUSD",1738532741407,1.5888,202.95,202.89,45.60154708]
["bitfinex","SOLUSD",1738532741408,5.32,202.95,202.89,45.60154708]
["bitfinex","SOLUSD",1738532741584,5.32,202.96,202.9,45.60154708]
["bitfinex","SOLUSD",1738532741781,5.32,202.96,202.88,45.60154708]
["bitfinex","SOLUSD",1738532741985,5.32,202.96,202.9,45.60154708]
["bitfinex","SOLUSD",1738532742187,0.37647,202.95,202.88,45.60154708]
["bitfinex","SOLUSD",1738532742390,29.87647,202.95,202.86,45.60154708]
["bitfinex","SOLUSD",1738532742620,29.87647,202.95,202.84,45.60154708]
["bitfinex","SOLUSD",1738532742921,0.25098,202.95,202.9,45.60154708]
["bitfinex","SOLUSD",1738532743095,0.25098,202.95,202.85,13.41184853]
["bitfinex","SOLUSD",1738532743096,5.55098,202.95,202.92,45.60154708]
["bitfinex","SOLUSD",1738532743420,0.25098,202.95,202.92,45.60154708]
["bitfinex","SOLUSD",1738532743731,5.3,203.01,202.94,45.60154708]
["bitfinex","SOLUSD",1738532743899,0.12549,203.03,202.98,45.60154708]
["bitfinex","SOLUSD",1738532744106,0.12549,203.03,203.0,45.60154708]
["bitfinex","SOLUSD",1738532744414,0.03,203.05,203.02,45.60154708]
["bitfinex","SOLUSD",1738532744593,0.03,203.05,203.04,59.01339561]
["bitfinex","SOLUSD",1738532745289,0.03,203.05,203.04,104.61494269]
["bitfinex","SOLUSD",1738532746538,0.03,203.05,203.04,59.01339561]
["bitfinex","SOLUSD",1738532746716,0.03,203.05,203.04,104.61494269]
["bitfinex","SOLUSD",1738532747105,0.03,203.05,203.04,104.74043269]
["bitfinex","SOLUSD",1738532747327,0.03,203.05,203.04,59.01339561]
["bitfinex","SOLUSD",1738532747526,0.03,203.05,203.04,104.61494269]
["bitfinex","SOLUSD",1738532747699,0.03,203.05,203.04,104.74043269]
["bitfinex","SOLUSD",1738532747897,0.063,203.13,203.05,13.78831853]
["bitfinex","SOLUSD",1738532748105,0.063,203.16,203.13,13.53733853]
["bitfinex","SOLUSD",1738532748330,0.063,203.16,203.15,104.61494269]
["bitfinex","SOLUSD",1738532748700,0.063,203.16,203.15,104.74043269]
["bitfinex","SOLUSD",1738532749320,0.063,203.16,203.15,104.99141269]
["bitfinex","SOLUSD",1738532749520,0.063,203.19,203.16,13.41184853]
["bitfinex","SOLUSD",1738532749811,0.31398,203.18,203.11,45.60154708]
["bitfinex","SOLUSD",1738532750138,0.37647,203.17,203.07,45.60154708]
["bitfinex","SOLUSD",1738532750439,0.063,203.18,203.09,45.60154708]
["bitfinex","SOLUSD",1738532750638,0.063,203.18,203.1,13.41184853]
["bitfinex","SOLUSD",1738532751017,0.37647,203.17,203.1,13.41184853]
["bitfinex","SOLUSD",1738532751226,0.25098,203.17,203.1,13.41184853]
["bitfinex","SOLUSD",1738532751716,0.18849,203.18,203.1,13.41184853]
["bitfinex","SOLUSD",1738532751717,0.063,203.18,203.16,13.41184853]
["bitfinex","SOLUSD",1738532751945,0.063,203.18,203.13,45.60154708]
["bitfinex","SOLUSD",1738532752106,0.063,203.18,203.11,45.60154708]
["bitfinex","SOLUSD",1738532752446,0.063,203.18,203.13,45.60154708]
["bitfinex","SOLUSD",1738532752611,0.063,203.18,203.11,45.60154708]
["bitfinex","SOLUSD",1738532752805,0.18849,203.18,203.11,45.60154708]
["bitfinex","SOLUSD",1738532753112,0.37647,203.17,203.08,45.60154708]
["bitfinex","SOLUSD",1738532753313,0.37647,203.17,203.09,13.41184853]
["bitfinex","SOLUSD",1738532754140,0.37647,203.17,203.06,45.60154708]
["bitfinex","SOLUSD",1738532754381,0.37647,203.17,203.08,45.60154708]
["bitfinex","SOLUSD",1738532754834,0.37647,203.17,202.98,0.063]
["bitfinex","SOLUSD",1738532754835,0.37647,203.12,202.98,0.063]
["bitfinex","SOLUSD",1738532755036,0.37647,203.09,202.98,45.66454708]
["bitfinex","SOLUSD",1738532755542,0.37647,203.09,202.99,13.41184853]
["bitfinex","SOLUSD",1738532755843,0.37647,203.05,202.98,0.063]
["bitfinex","SOLUSD",1738532756367,0.37647,203.02,202.98,0.063]
["bitfinex","SOLUSD",1738532757570,30.0,203.08,202.98,0.063]
["bitfinex","SOLUSD",1738532758095,0.37647,203.07,202.99,13.41184853]
["bitfinex","SOLUSD",1738532759037,0.37647,203.07,203.01,13.41184853]
["bitfinex","SOLUSD",1738532759241,5.57647,203.07,203.01,13.41184853]
["bitfinex","SOLUSD",1738532759454,30.0,203.12,203.01,13.41184853]
["bitfinex","SOLUSD",1738532759650,5.2,203.11,203.03,13.41184853]
["bitfinex","SOLUSD",1738532759877,0.37647,203.1,203.03,13.41184853]
["bitfinex","SOLUSD",1738532760054,0.37647,203.1,203.05,13.41184853]
["bitfinex","SOLUSD",1738532760250,0.37647,203.1,202.99,0.063]
["bitfinex","SOLUSD",1738532760251,30.0,203.07,202.99,0.063]
["bitfinex","SOLUSD",1738532760468,1.9693,203.12,202.99,0.063]
["bitfinex","SOLUSD",1738532760469,0.37647,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738532760644,31.9697,203.08,202.99,0.063]
["bitfinex","SOLUSD",1738532761278,5.2,203.09,203.04,14.41184853]
["bitfinex","SOLUSD",1738532761583,5.2,203.09,203.01,1.0]
["bitfinex","SOLUSD",1738532761584,37.1695,203.09,203.01,1.0]
["bitfinex","SOLUSD",1738532761758,30.0,203.07,202.99,0.063]
["bitfinex","SOLUSD",1738532761958,0.37647,203.01,202.99,0.063]
["bitfinex","SOLUSD",1738532762847,5.24,203.06,203.0,1.0]
["bitfinex","SOLUSD",1738532763041,5.24,203.06,203.01,13.41184853]
["bitfinex","SOLUSD",1738532763248,5.24,203.06,203.03,13.41184853]
["bitfinex","SOLUSD",1738532763551,3.69374605,203.08,203.07,14.41184853]
["bitfinex","SOLUSD",1738532763751,3.69374605,203.08,203.07,60.01339561]
["bitfinex","SOLUSD",1738532764475,0.03,203.13,203.12,15.41184853]
["bitfinex","SOLUSD",1738532764686,0.03,203.13,203.12,61.01339561]
["bitfinex","SOLUSD",1738532764842,0.03,203.13,203.08,46.60154708]
["bitfinex","SOLUSD",1738532765050,0.03,203.13,203.12,47.60154708]
["bitfinex","SOLUSD",1738532765288,0.03,203.13,203.12,61.01339561]
["bitfinex","SOLUSD",1738532766195,0.03,203.13,203.12,61.38986561]
["bitfinex","SOLUSD",1738532766487,0.03,203.13,203.12,61.75159046]
["bitfinex","SOLUSD",1738532766789,0.063,203.19,203.17,2.0]
["bitfinex","SOLUSD",1738532766988,0.063,203.19,203.18,59.75143588]
["bitfinex","SOLUSD",1738532767995,0.063,203.19,203.18,13.41184853]
["bitfinex","SOLUSD",1738532768196,0.063,203.19,203.15,2.0]
["bitfinex","SOLUSD",1738532768485,0.063,203.19,203.17,1.0]
["bitfinex","SOLUSD",1738532768666,0.063,203.19,203.18,1.0]
["bitfinex","SOLUSD",1738532769002,0.063,203.26,203.25,2.0]
["bitfinex","SOLUSD",1738532769283,0.063,203.26,203.25,15.41184853]
["bitfinex","SOLUSD",1738532769663,0.063,203.26,203.25,61.01339561]
["bitfinex","SOLUSD",1738532770175,0.063,203.26,203.25,15.41184853]
["bitfinex","SOLUSD",1738532770391,0.063,203.26,203.25,2.0]
["bitfinex","SOLUSD",1738532770595,0.063,203.26,203.25,61.01339561]
["bitfinex","SOLUSD",1738532771495,0.063,203.26,203.25,15.41184853]
["bitfinex","SOLUSD",1738532771789,0.063,203.26,203.25,14.41184853]
["bitfinex","SOLUSD",1738532772017,0.063,203.26,203.22,1.0]
["bitfinex","SOLUSD",1738532772170,0.37647,203.25,203.16,1.0]
["bitfinex","SOLUSD",1738532772373,0.37647,203.25,203.16,2.0]
["bitfinex","SOLUSD",1738532772704,0.37647,203.25,203.22,1.0]
["bitfinex","SOLUSD",1738532772870,0.25098,203.25,203.24,1.0]
["bitfinex","SOLUSD",1738532773073,0.063,203.26,203.25,1.0]
["bitfinex","SOLUSD",1738532773477,0.063,203.26,203.24,1.0]
["bitfinex","SOLUSD",1738532773675,0.063,203.26,203.24,2.0]
["bitfinex","SOLUSD",1738532774204,0.063,203.26,203.25,59.01339561]
["bitfinex","SOLUSD",1738532774907,0.063,203.26,203.24,2.0]
["bitfinex","SOLUSD",1738532775084,0.063,203.26,203.22,1.0]
["bitfinex","SOLUSD",1738532775287,0.063,203.26,203.21,1.0]
["bitfinex","SOLUSD",1738532775475,0.43947,203.26,203.17,2.0]
["bitfinex","SOLUSD",1738532775907,0.43947,203.26,203.2,13.41184853]
["bitfinex","SOLUSD",1738532776071,0.43947,203.26,203.21,1.0]
["bitfinex","SOLUSD",1738532776271,0.063,203.26,203.25,1.0]
["bitfinex","SOLUSD",1738532776580,0.063,203.26,203.25,61.01339561]
["bitfinex","SOLUSD",1738532777689,0.063,203.26,203.25,61.75116557]
["bitfinex","SOLUSD",1738532777892,0.03,203.34,203.33,1.0]
["bitfinex","SOLUSD",1738532778083,0.03,203.34,203.33,15.14947477]
["bitfinex","SOLUSD",1738532779781,0.063,203.37,203.36,1.0]
["bitfinex","SOLUSD",1738532780020,0.063,203.37,203.36,47.60154708]
["bitfinex","SOLUSD",1738532780197,0.063,203.37,203.36,61.01339561]
["bitfinex","SOLUSD",1738532780597,0.063,203.37,203.36,2.0]
["bitfinex","SOLUSD",1738532781137,0.063,203.37,203.32,1.0]
["bitfinex","SOLUSD",1738532781286,0.12549,203.35,203.3,1.0]
["bitfinex","SOLUSD",1738532781618,0.25098,203.36,203.32,1.0]
["bitfinex","SOLUSD",1738532781796,0.25098,203.36,203.31,13.41184853]
["bitfinex","SOLUSD",1738532781998,0.12549,203.34,203.28,1.0]
["bitfinex","SOLUSD",1738532782194,0.25098,203.34,203.27,1.0]
["bitfinex","SOLUSD",1738532782586,0.12549,203.33,203.26,1.0]
["bitfinex","SOLUSD",1738532782882,0.12549,203.33,203.24,2.0]
["bitfinex","SOLUSD",1738532783082,0.25098,203.3,203.24,1.0]
["bitfinex","SOLUSD",1738532783385,0.25098,203.3,203.25,1.0]
["bitfinex","SOLUSD",1738532783585,0.25098,203.3,203.22,1.0]
["bitfinex","SOLUSD",1738532783799,0.12549,203.29,203.25,0.063]
["bitfinex","SOLUSD",1738532784090,6.6994,203.35,203.27,13.41184853]
["bitfinex","SOLUSD",1738532784427,0.37647,203.34,203.26,1.0]
["bitfinex","SOLUSD",1738532785337,2.34357,203.34,203.26,1.0]
["bitfinex","SOLUSD",1738532785496,2.34357,203.34,203.25,0.063]
["bitfinex","SOLUSD",1738532785497,0.37647,203.3,203.25,0.063]
["bitfinex","SOLUSD",1738532785701,0.37647,203.27,203.25,0.063]
["bitfinex","SOLUSD",1738532786128,6.6994,203.35,203.25,0.063]
["bitfinex","SOLUSD",1738532786129,36.6994,203.35,203.25,0.063]
["bitfinex","SOLUSD",1738532786434,36.6994,203.35,203.27,1.0]
["bitfinex","SOLUSD",1738532786435,31.5594,203.35,203.27,1.0]
["bitfinex","SOLUSD",1738532786644,1.5594,203.35,203.33,1.0]
["bitfinex","SOLUSD",1738532786809,5.12,203.38,203.34,14.41184853]
["bitfinex","SOLUSD",1738532787004,5.15,203.39,203.31,46.60154708]
["bitfinex","SOLUSD",1738532787320,5.15,203.39,203.29,1.0]
["bitfinex","SOLUSD",1738532787321,0.25098,203.38,203.29,1.0]
["bitfinex","SOLUSD",1738532787508,0.12549,203.35,203.31,1.0]
["bitfinex","SOLUSD",1738532787829,0.12549,203.36,203.34,1.0]
["bitfinex","SOLUSD",1738532788034,0.03,203.39,203.36,1.0]
["bitfinex","SOLUSD",1738532788631,0.12549,203.36,203.34,1.0]
["bitfinex","SOLUSD",1738532789006,0.18849,203.37,203.34,1.0]
["bitfinex","SOLUSD",1738532789205,0.12549,203.36,203.34,1.0]
["bitfinex","SOLUSD",1738532789411,0.12549,203.36,203.33,1.0]
["bitfinex","SOLUSD",1738532789733,0.063,203.37,203.36,2.0]
["bitfinex","SOLUSD",1738532789909,0.063,203.37,203.36,15.41184853]
["bitfinex","SOLUSD",1738532790337,0.063,203.37,203.36,1.0]
["bitfinex","SOLUSD",1738532792452,0.063,203.37,203.36,15.14949171]
["bitfinex","SOLUSD",1738532793755,0.063,203.37,203.36,1.0]
["bitfinex","SOLUSD",1738532794114,0.063,203.37,203.33,1.0]
["bitfinex","SOLUSD",1738532794311,0.063,203.37,203.3,1.0]
["bitfinex","SOLUSD",1738532794515,0.43947,203.37,203.3,1.0]
["bitfinex","SOLUSD",1738532794835,0.43947,203.37,203.28,1.0]
["bitfinex","SOLUSD",1738532795042,0.43947,203.37,203.29,1.0]
["bitfinex","SOLUSD",1738532795347,30.37647,203.34,203.27,1.0]
["bitfinex","SOLUSD",1738532795670,0.37647,203.3,203.25,0.063]
["bitfinex","SOLUSD",1738532796033,0.37647,203.27,203.25,0.063]
["bitfinex","SOLUSD",1738532796660,0.37647,203.24,203.15,47.60154708]
["bitfinex","SOLUSD",1738532797037,0.37647,203.21,203.15,1.0]
["bitfinex","SOLUSD",1738532797456,30.0,203.22,203.13,1.0]
["bitfinex","SOLUSD",1738532797457,0.37647,203.19,203.13,1.0]
["bitfinex","SOLUSD",1738532797661,5.06,203.18,203.13,1.0]
["bitfinex","SOLUSD",1738532797960,5.06,203.18,203.13,47.60154708]
["bitfinex","SOLUSD",1738532798124,5.06,203.18,203.17,1.0]
["bitfinex","SOLUSD",1738532798324,5.04,203.19,203.15,1.0]
["bitfinex","SOLUSD",1738532798560,0.37647,203.18,203.13,47.60154708]
["bitfinex","SOLUSD",1738532798723,0.37647,203.18,203.09,13.41184853]
["bitfinex","SOLUSD",1738532798724,0.37647,203.18,203.09,46.60154708]
["bitfinex","SOLUSD",1738532799167,0.37647,203.15,203.07,1.0]
["bitfinex","SOLUSD",1738532799483,0.37647,203.12,203.04,1.063]
["bitfinex","SOLUSD",1738532799684,0.37647,203.09,203.04,0.063]
["bitfinex","SOLUSD",1738532800465,20.30324853,203.15,203.04,0.063]
["bitfinex","SOLUSD",1738532800781,30.0,203.16,203.08,1.0]
["bitfinex","SOLUSD",1738532800985,1.5445,203.19,203.15,1.0]
["bitfinex","SOLUSD",1738532801186,35.06,203.21,203.15,2.0]
["bitfinex","SOLUSD",1738532801187,5.06,203.21,203.15,2.0]
["bitfinex","SOLUSD",1738532801398,19.92583149,203.26,203.17,2.0]
["bitfinex","SOLUSD",1738532801551,5.06,203.23,203.19,1.0]
["bitfinex","SOLUSD",1738532801750,5.06,203.23,203.17,1.0]
["bitfinex","SOLUSD",1738532801953,30.0,203.22,203.15,1.0]
["bitfinex","SOLUSD",1738532802152,30.0,203.18,203.1,45.60154708]
["bitfinex","SOLUSD",1738532802384,30.0,203.18,203.09,1.0]
["bitfinex","SOLUSD",1738532802686,0.37647,203.17,203.13,1.0]
["bitfinex","SOLUSD",1738532802867,0.37647,203.17,203.16,46.60154708]
["bitfinex","SOLUSD",1738532803227,31.7833,203.27,203.18,1.0]
["bitfinex","SOLUSD",1738532803228,5.06,203.22,203.18,1.0]
["bitfinex","SOLUSD",1738532803355,5.06,203.22,203.18,2.0]
["bitfinex","SOLUSD",1738532803684,5.06,203.22,203.16,1.0]
["bitfinex","SOLUSD",1738532803685,0.37647,203.21,203.16,1.0]
["bitfinex","SOLUSD",1738532803853,0.37647,203.21,203.14,1.0]
["bitfinex","SOLUSD",1738532804059,30.37647,203.21,203.14,1.0]
["bitfinex","SOLUSD",1738532804385,30.37647,203.21,203.1,47.60154708]
["bitfinex","SOLUSD",1738532804597,30.37647,203.21,203.12,2.0]
["bitfinex","SOLUSD",1738532804758,0.37647,203.13,203.04,1.063]
["bitfinex","SOLUSD",1738532804958,0.37647,203.13,203.07,1.0]
["bitfinex","SOLUSD",1738532805276,0.37647,203.13,203.09,1.0]
["bitfinex","SOLUSD",1738532806092,0.37647,203.13,203.07,46.60154708]
["bitfinex","SOLUSD",1738532806093,0.37647,203.13,203.06,1.0]
["bitfinex","SOLUSD",1738532806258,2.34567,203.13,203.04,1.063]
["bitfinex","SOLUSD",1738532806459,0.37647,203.09,203.04,0.063]
["bitfinex","SOLUSD",1738532806654,5.06,203.08,203.04,0.063]
["bitfinex","SOLUSD",1738532806892,0.37647,203.07,203.04,0.063]
["bitfinex","SOLUSD",1738532807406,0.37647,203.05,202.99,1.063]
["bitfinex","SOLUSD",1738532807580,0.37647,203.05,202.99,0.063]
["bitfinex","SOLUSD",1738532807781,2.34637,203.05,202.99,0.063]
["bitfinex","SOLUSD",1738532808004,30.0,203.03,202.99,0.063]
["bitfinex","SOLUSD",1738532808303,0.37647,203.02,202.99,0.063]
["bitfinex","SOLUSD",1738532808514,30.37647,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738532808686,0.37647,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738532808875,30.0,203.0,202.98,0.063]
["bitfinex","SOLUSD",1738532809106,0.37647,202.99,202.98,0.063]
["bitfinex","SOLUSD",1738532809415,0.37647,202.99,202.95,2.0]
["bitfinex","SOLUSD",1738532809635,5.39647,202.99,202.98,13.41184853]
["bitfinex","SOLUSD",1738532810327,0.37647,202.97,202.93,1.0]
["bitfinex","SOLUSD",1738532810497,0.37647,202.94,202.93,2.0]
["bitfinex","SOLUSD",1738532810891,0.37647,202.94,202.93,61.01339561]
["bitfinex","SOLUSD",1738532810892,0.25098,202.94,202.93,61.01339561]
["bitfinex","SOLUSD",1738532811114,30.0,203.02,202.94,13.41184853]
["bitfinex","SOLUSD",1738532811298,0.37647,202.98,202.97,13.41184853]
["bitfinex","SOLUSD",1738532811492,0.37647,202.97,202.95,1.0]
["bitfinex","SOLUSD",1738532811690,0.37647,202.97,202.93,2.0]
["bitfinex","SOLUSD",1738532812009,0.37647,202.97,202.96,14.41184853]
["bitfinex","SOLUSD",1738532812611,0.25098,202.97,202.96,14.41184853]
["bitfinex","SOLUSD",1738532812799,5.0,203.03,203.0,13.41184853]
["bitfinex","SOLUSD",1738532812986,0.37647,203.02,203.0,14.41184853]
["bitfinex","SOLUSD",1738532813190,0.37647,203.02,203.01,13.41184853]
["bitfinex","SOLUSD",1738532813389,0.37647,203.02,202.99,1.0]
["bitfinex","SOLUSD",1738532813390,0.37647,203.02,202.97,46.60154708]
["bitfinex","SOLUSD",1738532813609,0.37647,203.02,202.97,1.0]
["bitfinex","SOLUSD",1738532813818,0.37647,203.02,202.98,13.41184853]
["bitfinex","SOLUSD",1738532814022,2.34667,203.02,202.98,13.41184853]
["bitfinex","SOLUSD",1738532814228,0.37647,202.96,202.93,1.0]
["bitfinex","SOLUSD",1738532814601,0.37647,202.96,202.94,13.41184853]
["bitfinex","SOLUSD",1738532814818,0.37647,202.96,202.95,15.41184853]
["bitfinex","SOLUSD",1738532815324,4.98,203.08,203.03,14.41184853]
["bitfinex","SOLUSD",1738532815704,4.98,203.07,203.03,13.41184853]
["bitfinex","SOLUSD",1738532815896,30.37647,203.06,202.99,2.0]
["bitfinex","SOLUSD",1738532816112,30.37647,203.06,202.73,47.23404708]
["bitfinex","SOLUSD",1738532816113,32.34627,203.06,202.97,2.0]
["bitfinex","SOLUSD",1738532816518,32.34627,203.06,202.97,1.0]
["bitfinex","SOLUSD",1738532816828,0.37647,203.02,202.98,13.41184853]
["bitfinex","SOLUSD",1738532817124,0.37647,203.02,202.95,2.0]
["bitfinex","SOLUSD",1738532817125,0.37647,203.02,202.96,13.41184853]
["bitfinex","SOLUSD",1738532817308,0.37647,203.02,202.96,14.41184853]
["bitfinex","SOLUSD",1738532817710,0.37647,203.02,202.97,1.0]
["bitfinex","SOLUSD",1738532817905,0.37647,203.02,202.99,1.0]
["bitfinex","SOLUSD",1738532818238,0.37647,203.02,203.01,46.60154708]
["bitfinex","SOLUSD",1738532818401,0.37647,203.02,203.01,60.01339561]
["bitfinex","SOLUSD",1738532819718,0.37647,203.02,203.01,59.01339561]
["bitfinex","SOLUSD",1738532819923,0.37647,203.02,203.01,13.41184853]
["bitfinex","SOLUSD",1738532821635,2.34667,203.02,202.96,1.0]
["bitfinex","SOLUSD",1738532821809,0.37647,202.96,202.94,1.0]
["bitfinex","SOLUSD",1738532822026,0.37647,202.96,202.95,1.0]
["bitfinex","SOLUSD",1738532822208,4.9,203.03,203.01,1.0]
["bitfinex","SOLUSD",1738532822413,4.9,203.11,203.07,1.0]
["bitfinex","SOLUSD",1738532822614,1.5181,203.12,203.09,1.0]
["bitfinex","SOLUSD",1738532822823,4.9,203.13,203.12,13.41184853]
["bitfinex","SOLUSD",1738532823025,4.9,203.16,203.12,60.01339561]
["bitfinex","SOLUSD",1738532823243,0.37647,203.15,203.1,46.60154708]
["bitfinex","SOLUSD",1738532823409,0.37647,203.15,203.06,1.0]
["bitfinex","SOLUSD",1738532823410,0.37647,203.11,203.06,1.0]
["bitfinex","SOLUSD",1738532823610,0.37647,203.11,203.04,2.0]
["bitfinex","SOLUSD",1738532823919,0.25098,203.11,203.1,13.41184853]
["bitfinex","SOLUSD",1738532824118,4.9,203.16,203.1,13.41184853]
["bitfinex","SOLUSD",1738532824334,30.37647,203.15,203.04,1.0]
["bitfinex","SOLUSD",1738532824532,0.37647,203.09,203.04,1.0]
["bitfinex","SOLUSD",1738532824733,0.37647,203.09,203.05,13.41184853]
["bitfinex","SOLUSD",1738532824931,0.37647,203.09,203.03,1.0]
["bitfinex","SOLUSD",1738532825126,0.37647,203.09,203.05,1.0]
["bitfinex","SOLUSD",1738532825335,0.37647,203.09,203.04,13.41184853]
["bitfinex","SOLUSD",1738532825951,0.37647,203.09,202.98,2.0]
["bitfinex","SOLUSD",1738532825952,0.37647,203.06,202.98,2.0]
["bitfinex","SOLUSD",1738532826159,0.37647,203.03,202.96,1.0]
["bitfinex","SOLUSD",1738532826454,30.37647,203.01,202.97,13.41184853]
["bitfinex","SOLUSD",1738532826657,30.0,202.98,202.94,1.0]
["bitfinex","SOLUSD",1738532826862,0.37647,202.97,202.94,1.0]
["bitfinex","SOLUSD",1738532827030,0.37647,202.97,202.95,1.0]
["bitfinex","SOLUSD",1738532827229,0.37647,202.97,202.94,1.0]
["bitfinex","SOLUSD",1738532827426,0.37647,202.95,202.89,1.0]
["bitfinex","SOLUSD",1738532827725,0.37647,202.95,202.94,14.41184853]
["bitfinex","SOLUSD",1738532827931,1.5555,203.06,203.0,13.41184853]
["bitfinex","SOLUSD",1738532828131,4.88,203.12,203.06,13.41184853]
["bitfinex","SOLUSD",1738532828454,0.37647,203.09,203.03,1.0]
["bitfinex","SOLUSD",1738532828759,0.37647,203.05,202.99,1.0]
["bitfinex","SOLUSD",1738532829052,0.37647,202.97,202.95,1.0]
["bitfinex","SOLUSD",1738532829257,5.25647,202.96,202.95,1.0]
["bitfinex","SOLUSD",1738532829424,4.9,203.1,203.05,1.0]
["bitfinex","SOLUSD",1738532829665,4.9,203.1,203.03,1.0]
["bitfinex","SOLUSD",1738532829878,4.9,203.1,203.0,45.60154708]
["bitfinex","SOLUSD",1738532829879,4.9,203.1,203.04,1.0]
["bitfinex","SOLUSD",1738532830059,4.9,203.09,203.06,2.0]
["bitfinex","SOLUSD",1738532830259,4.9,203.09,203.06,1.0]
["bitfinex","SOLUSD",1738532830789,0.37647,203.08,203.07,1.0]
["bitfinex","SOLUSD",1738532830963,0.37647,203.08,203.07,14.41184853]
["bitfinex","SOLUSD",1738532831154,0.37647,203.08,203.06,1.0]
["bitfinex","SOLUSD",1738532831155,30.0,203.11,203.03,1.0]
["bitfinex","SOLUSD",1738532831361,0.37647,203.1,203.03,1.0]
["bitfinex","SOLUSD",1738532831678,0.37647,203.07,203.04,2.0]
["bitfinex","SOLUSD",1738532831990,0.37647,203.07,203.05,13.41184853]
["bitfinex","SOLUSD",1738532832353,0.37647,203.07,203.04,1.0]
["bitfinex","SOLUSD",1738532832871,30.37647,203.07,202.99,2.0]
["bitfinex","SOLUSD",1738532833183,0.37647,203.07,203.06,1.0]
["bitfinex","SOLUSD",1738532833389,0.37647,203.07,203.06,14.41184853]
["bitfinex","SOLUSD",1738532833770,0.37647,203.07,203.06,13.41184853]
["bitfinex","SOLUSD",1738532834159,0.37647,203.0,202.95,0.063]
["bitfinex","SOLUSD",1738532834366,4.86,202.99,202.95,0.063]
["bitfinex","SOLUSD",1738532834567,4.86,202.99,202.95,13.47484853]
["bitfinex","SOLUSD",1738532834971,0.37647,202.98,202.95,13.47484853]
["bitfinex","SOLUSD",1738532836200,30.37647,202.98,202.95,13.47484853]
["bitfinex","SOLUSD",1738532836374,30.37647,202.98,202.95,0.063]
["bitfinex","SOLUSD",1738532836375,0.37647,202.98,202.95,0.063]
["bitfinex","SOLUSD",1738532836768,0.37647,202.98,202.95,13.47484853]
["bitfinex","SOLUSD",1738532836974,32.34707,202.98,202.95,0.063]
["bitfinex","SOLUSD",1738532837199,0.37647,202.98,202.95,0.063]
["bitfinex","SOLUSD",1738532837371,30.37647,202.98,202.95,0.063]
["bitfinex","SOLUSD",1738532837692,0.37647,202.98,202.95,0.063]
["bitfinex","SOLUSD",1738532837899,0.37647,202.95,202.94,1.0]
["bitfinex","SOLUSD",1738532838085,0.37647,202.95,202.89,1.0]
["bitfinex","SOLUSD",1738532838287,0.37647,202.95,202.9,13.41184853]
["bitfinex","SOLUSD",1738532838482,0.37647,202.87,202.83,0.063]
["bitfinex","SOLUSD",1738532838807,30.37647,202.85,202.83,0.063]
["bitfinex","SOLUSD",1738532839173,0.37647,202.8,202.78,0.063]
["bitfinex","SOLUSD",1738532839700,0.37647,202.8,202.77,0.063]
["bitfinex","SOLUSD",1738532839701,30.37647,202.78,202.77,0.0006]
["bitfinex","SOLUSD",1738532840205,30.37647,202.71,202.7,0.043]
["bitfinex","SOLUSD",1738532840507,37.20967,202.71,202.7,0.043]
["bitfinex","SOLUSD",1738532841271,0.37647,202.66,202.62,1.0]
["bitfinex","SOLUSD",1738532842099,0.37647,202.63,202.59,1.0]
["bitfinex","SOLUSD",1738532842297,0.37647,202.63,202.57,0.063]
["bitfinex","SOLUSD",1738532842504,0.37647,202.6,202.59,2.0]
["bitfinex","SOLUSD",1738532842674,24.58089882,202.6,202.51,45.60154708]
["bitfinex","SOLUSD",1738532842875,24.58089882,202.6,202.49,45.60154708]
["bitfinex","SOLUSD",1738532843217,10.0364881,202.59,202.53,45.60154708]
["bitfinex","SOLUSD",1738532843374,10.0364881,202.59,202.51,1.0]
["bitfinex","SOLUSD",1738532843375,10.0364881,202.59,202.55,45.60154708]
["bitfinex","SOLUSD",1738532843580,10.0364881,202.59,202.57,45.60154708]
["bitfinex","SOLUSD",1738532843794,10.0364881,202.59,202.52,1.0]
["bitfinex","SOLUSD",1738532843795,10.0364881,202.59,202.53,45.60154708]
["bitfinex","SOLUSD",1738532843980,0.37647,202.58,202.54,0.7204997]
["bitfinex","SOLUSD",1738532844192,5.21647,202.58,202.47,45.60154708]
["bitfinex","SOLUSD",1738532844380,5.21647,202.58,202.47,46.32224589]
["bitfinex","SOLUSD",1738532844587,5.21647,202.58,202.45,45.60154708]
["bitfinex","SOLUSD",1738532844588,0.37647,202.56,202.45,45.60154708]
["bitfinex","SOLUSD",1738532844788,0.37647,202.53,202.41,46.32220248]
["bitfinex","SOLUSD",1738532844995,0.37647,202.53,202.44,13.41184853]
["bitfinex","SOLUSD",1738532845296,0.37647,202.53,202.43,45.60154708]
["bitfinex","SOLUSD",1738532845483,0.37647,202.53,202.48,13.41184853]
["bitfinex","SOLUSD",1738532845820,0.37647,202.53,202.45,45.60154708]
["bitfinex","SOLUSD",1738532846021,0.37647,202.53,202.46,13.41184853]
["bitfinex","SOLUSD",1738532846195,6.8145,202.58,202.36,2.48353616]
["bitfinex","SOLUSD",1738532846196,0.37647,202.51,202.41,45.60154708]
["bitfinex","SOLUSD",1738532846387,0.37647,202.51,202.42,0.72096764]
["bitfinex","SOLUSD",1738532846584,0.37647,202.51,202.41,13.41184853]
["bitfinex","SOLUSD",1738532846811,0.37647,202.51,202.41,59.01339561]
["bitfinex","SOLUSD",1738532847202,0.37647,202.51,202.43,13.41184853]
["bitfinex","SOLUSD",1738532847402,0.37647,202.48,202.43,13.41184853]
["bitfinex","SOLUSD",1738532847600,30.37647,202.48,202.37,45.60154708]
["bitfinex","SOLUSD",1738532847798,0.37647,202.48,202.39,13.41184853]
["bitfinex","SOLUSD",1738532848636,0.37647,202.45,202.36,0.063]
["bitfinex","SOLUSD",1738532848789,0.37647,202.41,202.36,0.063]
["bitfinex","SOLUSD",1738532849493,0.37647,202.38,202.36,0.063]
["bitfinex","SOLUSD",1738532850615,2.35297,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738532851488,0.37647,202.34,202.29,0.063]
["bitfinex","SOLUSD",1738532852933,0.12549,202.34,202.3,13.41184853]
["bitfinex","SOLUSD",1738532853221,1.5537,202.45,202.34,13.41184853]
["bitfinex","SOLUSD",1738532853222,4.82,202.45,202.34,13.41184853]
["bitfinex","SOLUSD",1738532853424,4.82,202.45,202.42,13.41184853]
["bitfinex","SOLUSD",1738532853626,4.82,202.45,202.39,45.60154708]
["bitfinex","SOLUSD",1738532853823,0.37647,202.44,202.37,46.34241921]
["bitfinex","SOLUSD",1738532854005,0.37647,202.42,202.31,45.60154708]
["bitfinex","SOLUSD",1738532854202,0.37647,202.37,202.29,0.063]
["bitfinex","SOLUSD",1738532854523,0.37647,202.33,202.29,0.063]
["bitfinex","SOLUSD",1738532854706,0.37647,202.31,202.29,0.063]
["bitfinex","SOLUSD",1738532855322,5.21647,202.3,202.29,0.063]
["bitfinex","SOLUSD",1738532856129,51.00194171,202.3,202.29,0.063]
["bitfinex","SOLUSD",1738532857023,4.82,202.35,202.29,13.47484853]
["bitfinex","SOLUSD",1738532857221,45.78547171,202.32,202.29,0.063]
["bitfinex","SOLUSD",1738532857423,46.16194171,202.3,202.29,0.063]
["bitfinex","SOLUSD",1738532858611,0.37647,202.3,202.29,0.063]
["bitfinex","SOLUSD",1738532859624,45.78547171,202.38,202.29,0.063]
["bitfinex","SOLUSD",1738532859819,45.78547171,202.32,202.29,0.063]
["bitfinex","SOLUSD",1738532860024,0.37647,202.31,202.29,0.063]
["bitfinex","SOLUSD",1738532860234,46.16194171,202.3,202.29,0.063]
["bitfinex","SOLUSD",1738532860632,76.16194171,202.3,202.29,0.063]
["bitfinex","SOLUSD",1738532861642,0.37647,202.26,202.2,0.063]
["bitfinex","SOLUSD",1738532861811,0.37647,202.23,202.2,0.063]
["bitfinex","SOLUSD",1738532862543,0.37647,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738532863045,30.37647,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738532863610,30.37647,202.21,202.18,0.0006]
["bitfinex","SOLUSD",1738532863812,46.16194171,202.19,202.18,0.0006]
["bitfinex","SOLUSD",1738532864126,91.94741342,202.19,202.18,0.0006]
["bitfinex","SOLUSD",1738532864330,46.16194171,202.19,202.18,0.0006]
["bitfinex","SOLUSD",1738532864713,0.37647,202.14,202.03,45.78547171]
["bitfinex","SOLUSD",1738532865014,0.37647,202.11,202.03,45.78547171]
["bitfinex","SOLUSD",1738532865215,0.37647,202.11,202.0,0.74221501]
["bitfinex","SOLUSD",1738532865216,0.37647,202.09,202.0,0.74221501]
["bitfinex","SOLUSD",1738532865437,35.13647,202.09,201.97,13.41603973]
["bitfinex","SOLUSD",1738532865637,0.37647,202.01,201.97,13.41603973]
["bitfinex","SOLUSD",1738532865832,0.37647,202.01,201.93,46.52812961]
["bitfinex","SOLUSD",1738532866011,0.37647,202.01,201.93,45.78547171]
["bitfinex","SOLUSD",1738532866941,0.37647,202.01,201.94,13.41184853]
["bitfinex","SOLUSD",1738532867244,0.37647,202.01,201.94,14.15459722]
["bitfinex","SOLUSD",1738532868144,45.78547171,202.08,201.99,45.78547171]
["bitfinex","SOLUSD",1738532868325,4.78,202.11,202.04,13.41184853]
["bitfinex","SOLUSD",1738532868517,4.78,202.11,202.06,13.41184853]
["bitfinex","SOLUSD",1738532868712,4.78,202.11,202.08,13.41184853]
["bitfinex","SOLUSD",1738532868918,4.78,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1738532869113,5.15647,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1738532869364,0.12549,202.09,202.03,45.78547171]
["bitfinex","SOLUSD",1738532869517,0.12549,202.09,202.04,14.1541316]
["bitfinex","SOLUSD",1738532869841,4.78,202.11,201.97,46.52780323]
["bitfinex","SOLUSD",1738532869842,0.37647,202.05,201.97,46.52780323]
["bitfinex","SOLUSD",1738532870033,0.12549,202.03,201.98,13.41184853]
["bitfinex","SOLUSD",1738532870544,0.37647,202.05,201.98,13.41184853]
["bitfinex","SOLUSD",1738532870742,0.25098,202.03,201.98,13.41184853]
["bitfinex","SOLUSD",1738532870946,0.25098,202.03,201.96,0.7425472]
["bitfinex","SOLUSD",1738532871142,0.25098,202.03,201.97,13.41184853]
["bitfinex","SOLUSD",1738532871449,0.25098,202.03,201.99,13.41184853]
["bitfinex","SOLUSD",1738532871616,45.78547171,202.06,202.01,13.41184853]
["bitfinex","SOLUSD",1738532871820,0.37647,202.05,202.01,13.41184853]
["bitfinex","SOLUSD",1738532872055,0.37647,202.05,201.97,45.78547171]
["bitfinex","SOLUSD",1738532872347,0.37647,202.03,201.98,13.41184853]
["bitfinex","SOLUSD",1738532872526,0.25098,202.01,201.98,13.41184853]
["bitfinex","SOLUSD",1738532872722,0.25098,202.01,201.95,13.41184853]
["bitfinex","SOLUSD",1738532873750,0.25098,202.03,201.95,59.19732024]
["bitfinex","SOLUSD",1738532873928,0.12549,202.03,201.97,13.41184853]
["bitfinex","SOLUSD",1738532874134,45.78547171,202.08,202.0,13.41184853]
["bitfinex","SOLUSD",1738532874335,4.76,202.08,202.02,13.41184853]
["bitfinex","SOLUSD",1738532874534,0.12549,202.07,202.02,13.41184853]
["bitfinex","SOLUSD",1738532874958,0.37647,202.07,202.02,13.41184853]
["bitfinex","SOLUSD",1738532875141,0.12549,202.02,201.95,45.78547171]
["bitfinex","SOLUSD",1738532875650,0.12549,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1738532876025,0.12549,202.02,201.96,14.15445646]
["bitfinex","SOLUSD",1738532876227,0.25098,202.03,201.96,14.15445646]
["bitfinex","SOLUSD",1738532876228,50.54547171,202.08,202.0,13.41184853]
["bitfinex","SOLUSD",1738532876442,52.52487171,202.08,202.0,14.15426566]
["bitfinex","SOLUSD",1738532876638,0.37647,202.05,202.0,13.41184853]
["bitfinex","SOLUSD",1738532876853,0.12549,202.02,201.94,45.78547171]
["bitfinex","SOLUSD",1738532877050,45.91096171,202.0,201.92,45.78547171]
["bitfinex","SOLUSD",1738532877236,0.12549,201.99,201.93,0.74274373]
["bitfinex","SOLUSD",1738532877434,0.12549,201.99,201.94,13.41184853]
["bitfinex","SOLUSD",1738532877747,0.25098,202.01,201.93,13.41184853]
["bitfinex","SOLUSD",1738532877941,50.52547171,202.06,201.97,45.78547171]
["bitfinex","SOLUSD",1738532878144,0.37647,202.01,201.92,46.52796145]
["bitfinex","SOLUSD",1738532878334,0.12549,201.98,201.92,45.78547171]
["bitfinex","SOLUSD",1738532878734,0.12549,201.98,201.93,14.15458465]
["bitfinex","SOLUSD",1738532879049,45.78547171,202.04,201.97,13.41184853]
["bitfinex","SOLUSD",1738532879254,50.52547171,202.06,201.99,13.41184853]
["bitfinex","SOLUSD",1738532879548,4.74,202.06,202.01,13.41184853]
["bitfinex","SOLUSD",1738532879753,0.37647,202.05,202.01,13.41184853]
["bitfinex","SOLUSD",1738532879924,0.37647,202.05,201.99,13.41184853]
["bitfinex","SOLUSD",1738532880253,4.74,202.06,201.87,0.74250371]
["bitfinex","SOLUSD",1738532880254,0.12549,201.98,201.9,45.78547171]
["bitfinex","SOLUSD",1738532880466,0.12549,201.98,201.93,45.78547171]
["bitfinex","SOLUSD",1738532880669,0.12549,201.98,201.95,13.41184853]
["bitfinex","SOLUSD",1738532880961,0.12549,201.98,201.92,13.41184853]
["bitfinex","SOLUSD",1738532881141,0.25098,201.99,201.92,14.15464386]
["bitfinex","SOLUSD",1738532881339,0.12549,201.98,201.93,45.78547171]
["bitfinex","SOLUSD",1738532881954,0.12549,202.0,201.93,45.78547171]
["bitfinex","SOLUSD",1738532882131,0.12549,202.0,201.91,0.063]
["bitfinex","SOLUSD",1738532882132,0.12549,201.94,201.91,0.063]
["bitfinex","SOLUSD",1738532882335,0.12549,201.93,201.91,0.063]
["bitfinex","SOLUSD",1738532883258,4.82549,201.93,201.91,0.063]
["bitfinex","SOLUSD",1738532883833,0.12549,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738532884031,0.37647,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738532884250,46.16194171,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738532884454,0.25098,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738532885960,0.37647,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738532886453,52.61829879,201.93,201.91,0.063]
["bitfinex","SOLUSD",1738532886454,4.7,201.93,201.91,0.063]
["bitfinex","SOLUSD",1738532887758,1.5881,202.04,201.94,13.41184853]
["bitfinex","SOLUSD",1738532888055,1.5771,202.11,201.98,13.41184853]
["bitfinex","SOLUSD",1738532888259,1.5771,202.11,201.93,6.88767]
["bitfinex","SOLUSD",1738532888260,0.37647,202.08,202.0,13.41184853]
["bitfinex","SOLUSD",1738532888453,0.12549,202.04,201.94,0.7424973]
["bitfinex","SOLUSD",1738532889035,0.37647,202.04,201.94,0.7424973]
["bitfinex","SOLUSD",1738532889246,45.93739879,202.09,201.98,13.41184853]
["bitfinex","SOLUSD",1738532889459,1.0,202.17,202.02,1.0]
["bitfinex","SOLUSD",1738532889460,45.93739879,202.17,202.02,1.0]
["bitfinex","SOLUSD",1738532889686,104.69739879,202.23,202.08,1.0]
["bitfinex","SOLUSD",1738532889831,45.93739879,202.19,202.09,0.74184776]
["bitfinex","SOLUSD",1738532890035,60.7379,202.23,201.97,2.0]
["bitfinex","SOLUSD",1738532890036,0.03,202.08,201.97,2.0]
["bitfinex","SOLUSD",1738532890256,0.15549,202.08,201.98,0.74233515]
["bitfinex","SOLUSD",1738532890457,0.03,202.08,201.97,1.0]
["bitfinex","SOLUSD",1738532890658,0.03,202.08,201.99,13.41184853]
["bitfinex","SOLUSD",1738532890848,0.03,202.08,202.01,13.41184853]
["bitfinex","SOLUSD",1738532891040,0.12549,202.07,201.96,0.74236809]
["bitfinex","SOLUSD",1738532891469,0.12549,202.05,201.96,0.74236809]
["bitfinex","SOLUSD",1738532891833,0.12549,202.05,201.97,13.41184853]
["bitfinex","SOLUSD",1738532892041,0.12549,202.05,201.99,13.41184853]
["bitfinex","SOLUSD",1738532892255,0.12549,202.04,201.97,13.41184853]
["bitfinex","SOLUSD",1738532892580,0.12549,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1738532893249,0.12549,202.02,201.91,0.063]
["bitfinex","SOLUSD",1738532893448,0.12549,202.02,201.92,0.74270895]
["bitfinex","SOLUSD",1738532893766,45.93739879,202.05,201.93,13.41184853]
["bitfinex","SOLUSD",1738532893982,45.93739879,202.07,201.95,13.41184853]
["bitfinex","SOLUSD",1738532894263,0.37647,202.06,201.97,13.41184853]
["bitfinex","SOLUSD",1738532894443,0.12549,202.06,201.99,13.41184853]
["bitfinex","SOLUSD",1738532894643,4.68,202.07,202.01,13.41184853]
["bitfinex","SOLUSD",1738532894850,0.03,202.08,202.03,13.41184853]
["bitfinex","SOLUSD",1738532895273,0.03,202.08,201.97,13.41184853]
["bitfinex","SOLUSD",1738532895446,0.03,202.08,201.98,0.74240149]
["bitfinex","SOLUSD",1738532895761,0.03,202.08,201.99,13.41184853]
["bitfinex","SOLUSD",1738532895963,0.03,202.08,202.01,13.41184853]
["bitfinex","SOLUSD",1738532896144,0.03,202.08,202.03,13.41184853]
["bitfinex","SOLUSD",1738532896346,0.03,202.08,202.05,13.41184853]
["bitfinex","SOLUSD",1738532896559,0.03,202.08,202.07,13.41184853]
["bitfinex","SOLUSD",1738532896861,0.03,202.08,202.07,13.78831853]
["bitfinex","SOLUSD",1738532897077,0.03,202.08,202.07,14.41184853]
["bitfinex","SOLUSD",1738532897382,45.93739879,202.22,202.09,1.0]
["bitfinex","SOLUSD",1738532897570,50.59739879,202.22,202.1,14.1537035]
["bitfinex","SOLUSD",1738532897743,58.76,202.23,202.12,13.41184853]
["bitfinex","SOLUSD",1738532897941,58.76,202.23,202.11,1.0]
["bitfinex","SOLUSD",1738532897942,58.76,202.23,202.14,13.41184853]
["bitfinex","SOLUSD",1738532898161,58.76,202.23,202.16,13.41184853]
["bitfinex","SOLUSD",1738532898360,58.76,202.23,202.08,0.74178357]
["bitfinex","SOLUSD",1738532898361,0.37647,202.19,202.08,0.74178357]
["bitfinex","SOLUSD",1738532898568,0.37647,202.17,202.05,0.7420491]
["bitfinex","SOLUSD",1738532898952,45.93739879,202.18,202.06,13.41184853]
["bitfinex","SOLUSD",1738532899153,45.93739879,202.2,202.07,0.74210403]
["bitfinex","SOLUSD",1738532899362,0.25098,202.19,202.08,13.41184853]
["bitfinex","SOLUSD",1738532899559,0.25098,202.19,202.1,13.41184853]
["bitfinex","SOLUSD",1738532899864,4.66,202.28,202.14,13.41184853]
["bitfinex","SOLUSD",1738532900057,4.66,202.28,202.16,13.41184853]
["bitfinex","SOLUSD",1738532900252,46.31386879,202.27,202.18,13.41184853]
["bitfinex","SOLUSD",1738532900567,0.25098,202.22,202.11,0.74183041]
["bitfinex","SOLUSD",1738532900964,46.06288879,202.21,202.12,13.41184853]
["bitfinex","SOLUSD",1738532901164,46.06288879,202.21,202.11,0.74183041]
["bitfinex","SOLUSD",1738532901165,45.93739879,202.19,202.13,0.74204407]
["bitfinex","SOLUSD",1738532901470,45.93739879,202.21,202.08,0.74197326]
["bitfinex","SOLUSD",1738532901671,0.37647,202.2,202.08,0.74197326]
["bitfinex","SOLUSD",1738532901849,0.37647,202.2,202.09,13.41184853]
["bitfinex","SOLUSD",1738532902050,0.37647,202.2,202.11,13.41184853]
["bitfinex","SOLUSD",1738532902250,0.37647,202.18,202.12,0.74201185]
["bitfinex","SOLUSD",1738532902462,0.37647,202.18,202.05,0.74201438]
["bitfinex","SOLUSD",1738532902665,0.37647,202.18,202.06,13.41184853]
["bitfinex","SOLUSD",1738532902871,0.37647,202.18,202.07,0.74207035]
["bitfinex","SOLUSD",1738532903075,0.37647,202.18,202.05,0.74203534]
["bitfinex","SOLUSD",1738532903376,0.37647,202.18,202.06,13.41184853]
["bitfinex","SOLUSD",1738532903574,0.37647,202.18,202.08,13.41184853]
["bitfinex","SOLUSD",1738532903773,0.37647,202.18,202.1,13.41184853]
["bitfinex","SOLUSD",1738532903971,0.37647,202.18,202.12,13.41184853]
["bitfinex","SOLUSD",1738532904154,30.03,202.22,202.05,0.74205259]
["bitfinex","SOLUSD",1738532904155,45.93739879,202.21,202.14,13.41184853]
["bitfinex","SOLUSD",1738532904474,0.03,202.22,202.15,0.74191469]
["bitfinex","SOLUSD",1738532904663,0.03,202.22,202.07,5.07399]
["bitfinex","SOLUSD",1738532904664,32.38457,202.22,202.11,13.41184853]
["bitfinex","SOLUSD",1738532904865,0.03,202.22,202.12,0.74200329]
["bitfinex","SOLUSD",1738532905063,0.03,202.22,202.13,13.41184853]
["bitfinex","SOLUSD",1738532905374,0.40647,202.22,202.15,13.41184853]
["bitfinex","SOLUSD",1738532905575,0.40647,202.22,202.17,13.41184853]
["bitfinex","SOLUSD",1738532905780,0.03,202.22,202.17,13.41184853]
["bitfinex","SOLUSD",1738532905982,46.31386879,202.19,202.11,13.41184853]
["bitfinex","SOLUSD",1738532906283,0.37647,202.14,202.02,0.74212918]
["bitfinex","SOLUSD",1738532906498,0.25098,202.12,202.03,13.41184853]
["bitfinex","SOLUSD",1738532906674,0.25098,202.12,202.04,0.74229689]
["bitfinex","SOLUSD",1738532906858,0.25098,202.12,202.03,13.41184853]
["bitfinex","SOLUSD",1738532907047,0.25098,202.1,202.05,13.41184853]
["bitfinex","SOLUSD",1738532907279,0.12549,202.07,201.96,0.74233938]
["bitfinex","SOLUSD",1738532907491,0.25098,202.08,201.97,13.41184853]
["bitfinex","SOLUSD",1738532907656,0.12549,202.07,201.99,13.41184853]
["bitfinex","SOLUSD",1738532907980,0.25098,202.05,201.95,0.74240472]
["bitfinex","SOLUSD",1738532908151,0.25098,202.05,201.96,0.74244646]
["bitfinex","SOLUSD",1738532908350,0.12549,202.01,201.92,0.74253088]
["bitfinex","SOLUSD",1738532908553,0.37647,201.99,201.91,0.063]
["bitfinex","SOLUSD",1738532908764,0.12549,201.97,201.91,0.063]
["bitfinex","SOLUSD",1738532909963,0.37647,201.97,201.91,0.063]
["bitfinex","SOLUSD",1738532910156,0.37647,201.95,201.91,0.063]
["bitfinex","SOLUSD",1738532910689,6.6202,202.0,201.91,0.063]
["bitfinex","SOLUSD",1738532910855,0.37647,201.99,201.91,0.063]
["bitfinex","SOLUSD",1738532911060,4.64,202.0,201.92,13.41184853]
["bitfinex","SOLUSD",1738532911300,4.64,202.0,201.94,13.41184853]
["bitfinex","SOLUSD",1738532911459,0.25098,201.99,201.91,0.063]
["bitfinex","SOLUSD",1738532911662,0.25098,201.99,201.92,13.41184853]
["bitfinex","SOLUSD",1738532912078,0.25098,201.99,201.94,13.41184853]
["bitfinex","SOLUSD",1738532912262,0.12549,201.98,201.94,13.41184853]
["bitfinex","SOLUSD",1738532912474,0.12549,201.96,201.91,0.063]
["bitfinex","SOLUSD",1738532912657,46.06288879,201.96,201.91,0.063]
["bitfinex","SOLUSD",1738532912866,0.12549,201.94,201.91,0.063]
["bitfinex","SOLUSD",1738532914781,0.12549,201.87,201.86,0.03]
["bitfinex","SOLUSD",1738532914984,50.66288879,201.87,201.86,0.03]
["bitfinex","SOLUSD",1738532915914,50.91386879,201.87,201.86,0.03]
["bitfinex","SOLUSD",1738532916900,4.97647,201.87,201.86,0.03]
["bitfinex","SOLUSD",1738532917268,4.6,201.87,201.86,0.03]
["bitfinex","SOLUSD",1738532917767,45.93739879,201.96,201.86,0.03]
["bitfinex","SOLUSD",1738532917968,45.93739879,201.98,201.86,0.03]
["bitfinex","SOLUSD",1738532918202,0.37647,201.97,201.87,13.41184853]
["bitfinex","SOLUSD",1738532918365,0.37647,201.97,201.89,13.41184853]
["bitfinex","SOLUSD",1738532918565,0.37647,201.97,201.91,13.41184853]
["bitfinex","SOLUSD",1738532918765,7.57310076,201.99,201.92,0.74282919]
["bitfinex","SOLUSD",1738532919069,4.6,201.97,201.9,13.41184853]
["bitfinex","SOLUSD",1738532919274,4.6,201.97,201.92,13.41184853]
["bitfinex","SOLUSD",1738532919693,4.6,201.97,201.9,13.41184853]
["bitfinex","SOLUSD",1738532919893,4.6,201.97,201.92,13.41184853]
["bitfinex","SOLUSD",1738532920270,0.37647,201.93,201.91,0.74270155]
["bitfinex","SOLUSD",1738532920471,0.37647,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738532920472,0.37647,201.9,201.86,0.03]
["bitfinex","SOLUSD",1738532920707,46.06288879,201.9,201.86,0.03]
["bitfinex","SOLUSD",1738532921209,0.25098,201.89,201.86,0.03]
["bitfinex","SOLUSD",1738532922603,4.6,201.94,201.86,0.03]
["bitfinex","SOLUSD",1738532922779,4.6,201.94,201.87,13.41184853]
["bitfinex","SOLUSD",1738532923111,4.6,201.94,201.86,0.03]
["bitfinex","SOLUSD",1738532923432,0.37647,201.93,201.86,0.77279436]
["bitfinex","SOLUSD",1738532923583,46.31386879,201.87,201.86,0.03]
["bitfinex","SOLUSD",1738532923897,0.12549,201.85,201.83,0.03]
["bitfinex","SOLUSD",1738532924089,77.07665194,201.84,201.83,0.03]
["bitfinex","SOLUSD",1738532924474,0.37647,201.77,201.73,0.063]
["bitfinex","SOLUSD",1738532924683,46.31386879,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738532925083,47.07665194,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738532925908,47.07665194,201.74,201.7,0.0001]
["bitfinex","SOLUSD",1738532925909,32.37647,201.72,201.7,0.0001]
["bitfinex","SOLUSD",1738532926222,1.37647,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1738532926411,2.37647,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1738532926720,3.35957,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1738532927010,2.35957,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1738532927225,0.25098,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1738532927732,0.37647,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1738532928226,46.70018194,201.73,201.69,0.0001]
["bitfinex","SOLUSD",1738532928396,0.76278315,201.74,201.69,0.0001]
["bitfinex","SOLUSD",1738532928599,50.53739879,201.73,201.69,0.0001]
["bitfinex","SOLUSD",1738532928810,45.93739879,201.75,201.69,0.0001]
["bitfinex","SOLUSD",1738532929025,4.6,201.74,201.69,0.0001]
["bitfinex","SOLUSD",1738532929233,0.76278315,201.73,201.69,0.0001]
["bitfinex","SOLUSD",1738532929597,4.6,201.74,201.69,13.41194853]
["bitfinex","SOLUSD",1738532930036,4.6,201.74,201.7,0.74361905]
["bitfinex","SOLUSD",1738532930329,46.70018194,201.73,201.69,0.0001]
["bitfinex","SOLUSD",1738532930897,4.6,201.74,201.69,13.41194853]
["bitfinex","SOLUSD",1738532931297,4.6,201.74,201.69,0.0001]
["bitfinex","SOLUSD",1738532931725,4.6,201.74,201.69,13.41194853]
["bitfinex","SOLUSD",1738532932830,5.36278315,201.79,201.71,13.41184853]
["bitfinex","SOLUSD",1738532933028,5.36278315,201.79,201.69,0.0001]
["bitfinex","SOLUSD",1738532933029,45.93739879,201.73,201.69,0.0001]
["bitfinex","SOLUSD",1738532933243,45.93739879,201.71,201.69,0.0001]
["bitfinex","SOLUSD",1738532933730,1.01376315,201.72,201.69,0.0001]
["bitfinex","SOLUSD",1738532933941,45.93739879,201.73,201.69,0.0001]
["bitfinex","SOLUSD",1738532934119,0.76278315,201.76,201.69,0.0001]
["bitfinex","SOLUSD",1738532934617,4.85098,201.75,201.69,0.0001]
["bitfinex","SOLUSD",1738532935143,53.28288194,201.75,201.69,0.0001]
["bitfinex","SOLUSD",1738532935645,4.6,201.74,201.69,0.0001]
["bitfinex","SOLUSD",1738532936057,1.01376315,201.73,201.69,0.0001]
["bitfinex","SOLUSD",1738532936244,46.95116194,201.73,201.69,0.0001]
["bitfinex","SOLUSD",1738532936422,0.12549,201.72,201.69,0.0001]
["bitfinex","SOLUSD",1738532936733,0.37647,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1738532936941,2.35957,201.7,201.69,0.0001]
["bitfinex","SOLUSD",1738532937737,2.35957,201.7,201.54,0.74396067]
["bitfinex","SOLUSD",1738532937738,0.37647,201.66,201.54,0.74396067]
["bitfinex","SOLUSD",1738532937943,0.37647,201.66,201.52,8.2906]
["bitfinex","SOLUSD",1738532937944,46.31386879,201.63,201.53,0.74410286]
["bitfinex","SOLUSD",1738532938142,46.31386879,201.63,201.52,6.6327]
["bitfinex","SOLUSD",1738532938143,0.12549,201.59,201.52,6.6327]
["bitfinex","SOLUSD",1738532938347,0.88827315,201.59,201.52,6.6327]
["bitfinex","SOLUSD",1738532938521,4.85098,201.6,201.52,6.6327]
["bitfinex","SOLUSD",1738532938522,4.6,201.6,201.53,14.15607171]
["bitfinex","SOLUSD",1738532939857,0.76278315,201.59,201.53,14.15607171]
["bitfinex","SOLUSD",1738532940155,4.6,201.6,201.53,14.15607171]
["bitfinex","SOLUSD",1738532940354,5.36278315,201.6,201.53,14.15607171]
["bitfinex","SOLUSD",1738532940735,0.76278315,201.59,201.53,13.41184853]
["bitfinex","SOLUSD",1738532941041,2.74698315,201.59,201.52,6.6327]
["bitfinex","SOLUSD",1738532941212,2.74698315,201.59,201.48,0.063]
["bitfinex","SOLUSD",1738532941213,2.74698315,201.59,201.48,0.8072733]
["bitfinex","SOLUSD",1738532941418,2.74698315,201.59,201.49,13.41184853]
["bitfinex","SOLUSD",1738532941746,45.93739879,201.55,201.51,13.41184853]
["bitfinex","SOLUSD",1738532942034,46.06288879,201.53,201.48,0.063]
["bitfinex","SOLUSD",1738532942241,46.06288879,201.51,201.48,0.063]
["bitfinex","SOLUSD",1738532942441,0.76278315,201.5,201.48,0.063]
["bitfinex","SOLUSD",1738532942633,46.18837879,201.49,201.48,0.063]
["bitfinex","SOLUSD",1738532942940,46.31386879,201.49,201.48,0.063]
["bitfinex","SOLUSD",1738532943152,0.76278315,201.5,201.48,0.063]
["bitfinex","SOLUSD",1738532943343,0.76278315,201.57,201.48,0.063]
["bitfinex","SOLUSD",1738532943846,0.25098,201.56,201.48,0.063]
["bitfinex","SOLUSD",1738532944045,0.88827315,201.56,201.48,13.47484853]
["bitfinex","SOLUSD",1738532944238,0.88827315,201.56,201.5,13.41184853]
["bitfinex","SOLUSD",1738532944430,0.88827315,201.56,201.48,0.063]
["bitfinex","SOLUSD",1738532944825,1.23195788,201.64,201.53,1.0]
["bitfinex","SOLUSD",1738532945139,7.57310076,201.81,201.7,1.0]
["bitfinex","SOLUSD",1738532945313,53.51049955,201.81,201.71,0.74330503]
["bitfinex","SOLUSD",1738532945516,45.93739879,201.77,201.66,1.0]
["bitfinex","SOLUSD",1738532945717,45.93739879,201.79,201.67,0.74359838]
["bitfinex","SOLUSD",1738532945946,45.93739879,201.83,201.71,13.41184853]
["bitfinex","SOLUSD",1738532946245,45.93739879,201.81,201.71,0.74347019]
["bitfinex","SOLUSD",1738532946552,45.93739879,201.81,201.68,13.41184853]
["bitfinex","SOLUSD",1738532946760,30.0,201.84,201.69,0.74350826]
["bitfinex","SOLUSD",1738532946761,45.93739879,201.79,201.69,0.74350826]
["bitfinex","SOLUSD",1738532946960,45.93739879,201.79,201.66,1.74350895]
["bitfinex","SOLUSD",1738532947133,45.93739879,201.83,201.71,1.0]
["bitfinex","SOLUSD",1738532947455,45.93739879,201.83,201.73,13.41184853]
["bitfinex","SOLUSD",1738532947660,45.93739879,201.81,201.75,13.41184853]
["bitfinex","SOLUSD",1738532947839,45.93739879,201.77,201.68,0.74352237]
["bitfinex","SOLUSD",1738532948324,0.25098,201.78,201.69,13.41184853]
["bitfinex","SOLUSD",1738532948661,0.12549,201.76,201.69,0.74355836]
["bitfinex","SOLUSD",1738532948815,0.25098,201.76,201.66,1.74366234]
["bitfinex","SOLUSD",1738532949020,0.25098,201.76,201.67,13.41184853]
["bitfinex","SOLUSD",1738532949547,0.25098,201.76,201.69,13.41184853]
["bitfinex","SOLUSD",1738532949764,0.25098,201.76,201.67,13.41184853]
["bitfinex","SOLUSD",1738532949958,0.12549,201.76,201.67,13.41184853]
["bitfinex","SOLUSD",1738532950136,45.93739879,201.79,201.68,0.74367565]
["bitfinex","SOLUSD",1738532950448,0.37647,201.76,201.67,0.74363321]
["bitfinex","SOLUSD",1738532950758,0.12549,201.76,201.68,13.41184853]
["bitfinex","SOLUSD",1738532951129,5.1,201.77,201.69,0.7436]
["bitfinex","SOLUSD",1738532951356,5.1,201.77,201.7,13.41184853]
["bitfinex","SOLUSD",1738532951658,45.96739879,201.83,201.72,13.41184853]
["bitfinex","SOLUSD",1738532951854,45.96739879,201.83,201.74,13.41184853]
["bitfinex","SOLUSD",1738532952056,0.03,201.83,201.76,13.41184853]
["bitfinex","SOLUSD",1738532952432,0.03,201.83,201.71,1.74333887]
["bitfinex","SOLUSD",1738532952836,0.15549,201.83,201.72,13.41184853]
["bitfinex","SOLUSD",1738532953052,46.09288879,201.83,201.73,0.74343525]
["bitfinex","SOLUSD",1738532953244,0.25098,201.82,201.69,0.74340527]
["bitfinex","SOLUSD",1738532953470,0.25098,201.82,201.7,13.41184853]
["bitfinex","SOLUSD",1738532953646,0.25098,201.82,201.72,13.41184853]
["bitfinex","SOLUSD",1738532953876,0.25098,201.82,201.74,13.41184853]
["bitfinex","SOLUSD",1738532954270,45.96739879,201.83,201.69,13.41184853]
["bitfinex","SOLUSD",1738532954573,0.03,201.83,201.71,13.41184853]
["bitfinex","SOLUSD",1738532954873,0.03,201.83,201.73,13.41184853]
["bitfinex","SOLUSD",1738532955072,0.03,201.83,201.74,0.74337756]
["bitfinex","SOLUSD",1738532955649,0.12549,201.82,201.67,5.70180245]
["bitfinex","SOLUSD",1738532956156,0.12549,201.82,201.68,13.41184853]
["bitfinex","SOLUSD",1738532956346,0.12549,201.82,201.7,13.41184853]
["bitfinex","SOLUSD",1738532956550,0.12549,201.82,201.72,13.41184853]
["bitfinex","SOLUSD",1738532956744,0.03,201.83,201.74,13.41184853]
["bitfinex","SOLUSD",1738532956943,5.07,201.83,201.72,13.41184853]
["bitfinex","SOLUSD",1738532957143,0.25098,201.82,201.74,13.41184853]
["bitfinex","SOLUSD",1738532957565,5.07,201.83,201.74,13.41184853]
["bitfinex","SOLUSD",1738532957566,0.03,201.83,201.76,13.41184853]
["bitfinex","SOLUSD",1738532957765,0.03,201.83,201.74,0.7432415]
["bitfinex","SOLUSD",1738532958445,0.25098,201.82,201.72,14.15525577]
["bitfinex","SOLUSD",1738532958647,46.06288879,201.81,201.67,0.74340799]
["bitfinex","SOLUSD",1738532958876,0.25098,201.78,201.67,0.74340799]
["bitfinex","SOLUSD",1738532959042,0.25098,201.78,201.68,13.41184853]
["bitfinex","SOLUSD",1738532959243,0.25098,201.78,201.69,0.74356537]
["bitfinex","SOLUSD",1738532959442,45.93739879,201.79,201.69,0.74357185]
["bitfinex","SOLUSD",1738532959664,45.93739879,201.79,201.66,0.74358173]
["bitfinex","SOLUSD",1738532960075,0.37647,201.78,201.67,13.41184853]
["bitfinex","SOLUSD",1738532960269,0.37647,201.78,201.68,0.74355908]
["bitfinex","SOLUSD",1738532960469,0.12549,201.76,201.62,0.7435856]
["bitfinex","SOLUSD",1738532960673,0.12549,201.72,201.62,0.7435856]
["bitfinex","SOLUSD",1738532960972,0.12549,201.72,201.61,6.3426]
["bitfinex","SOLUSD",1738532960973,0.37647,201.7,201.61,7.0864919]
["bitfinex","SOLUSD",1738532961168,0.37647,201.7,201.62,13.41184853]
["bitfinex","SOLUSD",1738532961482,0.37647,201.7,201.61,7.0864919]
["bitfinex","SOLUSD",1738532961676,0.37647,201.7,201.58,0.74388764]
["bitfinex","SOLUSD",1738532961981,0.37647,201.7,201.59,13.41184853]
["bitfinex","SOLUSD",1738532962150,0.37647,201.7,201.59,0.74392122]
["bitfinex","SOLUSD",1738532962351,0.37647,201.7,201.57,0.74396332]
["bitfinex","SOLUSD",1738532962558,0.37647,201.67,201.55,7.31988793]
["bitfinex","SOLUSD",1738532962770,0.37647,201.65,201.56,13.41184853]
["bitfinex","SOLUSD",1738532963171,0.37647,201.65,201.58,13.41184853]
["bitfinex","SOLUSD",1738532963554,0.37647,201.65,201.56,0.7440347]
["bitfinex","SOLUSD",1738532964070,30.37647,201.65,201.5,0.74408597]
["bitfinex","SOLUSD",1738532964674,0.12549,201.58,201.48,0.063]
["bitfinex","SOLUSD",1738532964874,0.25098,201.56,201.48,0.063]
["bitfinex","SOLUSD",1738532965074,0.12549,201.55,201.48,0.063]
["bitfinex","SOLUSD",1738532966674,0.37647,201.53,201.48,0.063]
["bitfinex","SOLUSD",1738532967173,4.96,201.57,201.48,0.063]
["bitfinex","SOLUSD",1738532967483,1.5603,201.6,201.48,0.063]
["bitfinex","SOLUSD",1738532967681,4.92,201.59,201.48,0.8073124]
["bitfinex","SOLUSD",1738532967889,0.37647,201.57,201.48,0.8073124]
["bitfinex","SOLUSD",1738532968081,0.37647,201.57,201.48,0.063]
["bitfinex","SOLUSD",1738532968283,0.37647,201.54,201.48,0.063]
["bitfinex","SOLUSD",1738532968872,7.4004,201.58,201.48,0.063]
["bitfinex","SOLUSD",1738532969094,30.0,201.56,201.48,0.063]
["bitfinex","SOLUSD",1738532969577,7.4004,201.58,201.48,0.063]
["bitfinex","SOLUSD",1738532969903,1.5603,201.6,201.48,0.063]
["bitfinex","SOLUSD",1738532970070,4.9,201.59,201.48,0.063]
["bitfinex","SOLUSD",1738532970395,0.12549,201.58,201.48,0.063]
["bitfinex","SOLUSD",1738532970604,4.9,201.59,201.48,0.063]
["bitfinex","SOLUSD",1738532971166,0.12549,201.58,201.48,0.063]
["bitfinex","SOLUSD",1738532971493,4.9,201.59,201.48,0.063]
["bitfinex","SOLUSD",1738532971667,0.37647,201.58,201.48,0.063]
["bitfinex","SOLUSD",1738532972678,0.37647,201.58,201.48,0.80734472]
["bitfinex","SOLUSD",1738532973270,0.37647,201.58,201.49,13.41184853]
["bitfinex","SOLUSD",1738532973271,0.12549,201.58,201.49,13.41184853]
["bitfinex","SOLUSD",1738532973468,0.12549,201.58,201.5,0.74424417]
["bitfinex","SOLUSD",1738532973668,2.4801,201.61,201.51,13.41184853]
["bitfinex","SOLUSD",1738532973900,4.86,201.6,201.52,0.7442686]
["bitfinex","SOLUSD",1738532974597,4.84,201.61,201.52,0.7442686]
["bitfinex","SOLUSD",1738532975002,7.1976,201.7,201.53,13.41184853]
["bitfinex","SOLUSD",1738532975003,4.84,201.63,201.53,13.41184853]
["bitfinex","SOLUSD",1738532975181,0.37647,201.62,201.49,1.74403829]
["bitfinex","SOLUSD",1738532975491,0.37647,201.62,201.49,5.70693829]
["bitfinex","SOLUSD",1738532975700,0.37647,201.62,201.5,13.41184853]
["bitfinex","SOLUSD",1738532975864,0.37647,201.62,201.51,0.74420323]
["bitfinex","SOLUSD",1738532976065,0.25098,201.62,201.52,13.41184853]
["bitfinex","SOLUSD",1738532976273,2.0,201.7,201.52,13.41184853]
["bitfinex","SOLUSD",1738532976274,4.84,201.72,201.55,13.41184853]
["bitfinex","SOLUSD",1738532976579,34.84,201.72,201.56,6.85527455]
["bitfinex","SOLUSD",1738532976807,0.37647,201.71,201.57,13.41184853]
["bitfinex","SOLUSD",1738532977008,0.37647,201.71,201.58,0.74395467]
["bitfinex","SOLUSD",1738532977211,0.37647,201.69,201.57,14.15580378]
["bitfinex","SOLUSD",1738532977372,0.37647,201.61,201.5,6.1114]
["bitfinex","SOLUSD",1738532977907,0.37647,201.61,201.48,0.80731354]
["bitfinex","SOLUSD",1738532977908,0.37647,201.57,201.48,0.063]
["bitfinex","SOLUSD",1738532978109,0.37647,201.55,201.48,0.063]
["bitfinex","SOLUSD",1738532978320,4.84,201.56,201.48,0.063]
["bitfinex","SOLUSD",1738532978769,4.84,201.56,201.49,0.74434538]
["bitfinex","SOLUSD",1738532978970,4.84,201.56,201.5,13.41184853]
["bitfinex","SOLUSD",1738532979211,34.84,201.6,201.48,0.063]
["bitfinex","SOLUSD",1738532979510,0.37647,201.56,201.48,0.063]
["bitfinex","SOLUSD",1738532979819,4.84,201.6,201.48,0.063]
["bitfinex","SOLUSD",1738532980011,30.0,201.57,201.48,0.063]
["bitfinex","SOLUSD",1738532980210,30.0,201.54,201.48,0.063]
["bitfinex","SOLUSD",1738532980414,30.0,201.51,201.48,0.063]
["bitfinex","SOLUSD",1738532981121,31.0,201.51,201.48,0.063]
["bitfinex","SOLUSD",1738532981292,2.4813,201.5,201.48,0.063]
["bitfinex","SOLUSD",1738532981916,0.37647,201.46,201.38,0.1]
["bitfinex","SOLUSD",1738532982123,0.12549,201.44,201.38,0.1]
["bitfinex","SOLUSD",1738532982420,0.37647,201.44,201.38,0.1]
["bitfinex","SOLUSD",1738532982623,30.37647,201.44,201.38,0.1]
["bitfinex","SOLUSD",1738532982828,0.12549,201.44,201.38,0.1]
["bitfinex","SOLUSD",1738532983316,0.12549,201.42,201.38,0.1]
["bitfinex","SOLUSD",1738532983621,4.84,201.45,201.38,0.1]
["bitfinex","SOLUSD",1738532984815,30.0,201.65,201.51,1.0]
["bitfinex","SOLUSD",1738532985004,1.6449,201.69,201.53,13.41184853]
["bitfinex","SOLUSD",1738532985200,1.6449,201.69,201.54,0.74408684]
["bitfinex","SOLUSD",1738532985407,3.72209107,201.67,201.56,13.41184853]
["bitfinex","SOLUSD",1738532985607,3.72209107,201.67,201.55,4.9615]
["bitfinex","SOLUSD",1738532985608,3.72209107,201.67,201.58,13.41184853]
["bitfinex","SOLUSD",1738532985811,3.72209107,201.67,201.59,0.743958]
["bitfinex","SOLUSD",1738532985998,3.72209107,201.67,201.6,13.41184853]
["bitfinex","SOLUSD",1738532986198,3.72209107,201.67,201.58,13.41184853]
["bitfinex","SOLUSD",1738532986199,3.72209107,201.67,201.61,0.74386238]
["bitfinex","SOLUSD",1738532986397,0.25098,201.7,201.61,0.74386238]
["bitfinex","SOLUSD",1738532986715,0.03,201.75,201.62,13.41184853]
["bitfinex","SOLUSD",1738532986919,5.0,201.74,201.64,13.41184853]
["bitfinex","SOLUSD",1738532987116,5.0,201.74,201.66,13.41184853]
["bitfinex","SOLUSD",1738532987416,5.0,201.74,201.65,0.74360083]
["bitfinex","SOLUSD",1738532987627,5.0,201.74,201.66,13.41184853]
["bitfinex","SOLUSD",1738532987790,0.03,201.75,201.68,13.41184853]
["bitfinex","SOLUSD",1738532987994,0.03,201.75,201.67,0.74362842]
["bitfinex","SOLUSD",1738532988214,0.03,201.75,201.68,0.7436534]
["bitfinex","SOLUSD",1738532988413,0.03,201.75,201.66,0.74350653]
["bitfinex","SOLUSD",1738532988794,0.03,201.75,201.67,1.0]
["bitfinex","SOLUSD",1738532988995,0.03,201.75,201.68,0.74342742]
["bitfinex","SOLUSD",1738532989292,0.03,201.75,201.7,13.41184853]
["bitfinex","SOLUSD",1738532989493,0.03,201.75,201.72,13.41184853]
["bitfinex","SOLUSD",1738532989713,0.03,201.75,201.71,0.74342894]
["bitfinex","SOLUSD",1738532989920,0.03,201.75,201.69,13.41184853]
["bitfinex","SOLUSD",1738532990120,0.03,201.75,201.7,0.74351161]
["bitfinex","SOLUSD",1738532990510,0.03,201.75,201.71,13.41184853]
["bitfinex","SOLUSD",1738532990713,0.03,201.75,201.69,0.74349088]
["bitfinex","SOLUSD",1738532990902,0.03,201.75,201.66,0.74363769]
["bitfinex","SOLUSD",1738532991102,0.03,201.75,201.6,2.0]
["bitfinex","SOLUSD",1738532991103,0.03,201.75,201.64,13.41184853]
["bitfinex","SOLUSD",1738532991296,0.03,201.75,201.66,13.41184853]
["bitfinex","SOLUSD",1738532991504,0.03,201.75,201.67,0.74361922]
["bitfinex","SOLUSD",1738532991899,0.03,201.75,201.62,1.0]
["bitfinex","SOLUSD",1738532991900,0.03,201.75,201.64,0.74364785]
["bitfinex","SOLUSD",1738532992197,0.12549,201.74,201.62,0.74373161]
["bitfinex","SOLUSD",1738532992396,0.12549,201.74,201.61,13.41184853]
["bitfinex","SOLUSD",1738532992699,0.12549,201.74,201.63,13.41184853]
["bitfinex","SOLUSD",1738532993309,0.12549,201.73,201.63,13.41184853]
["bitfinex","SOLUSD",1738532994209,0.12549,201.73,201.64,0.74379534]
["bitfinex","SOLUSD",1738532994719,0.12549,201.72,201.64,0.74379534]
["bitfinex","SOLUSD",1738532994927,0.12549,201.72,201.6,0.74384208]
["bitfinex","SOLUSD",1738532995306,0.12549,201.72,201.61,13.41184853]
["bitfinex","SOLUSD",1738532995504,2.60409,201.72,201.62,0.7438399]
["bitfinex","SOLUSD",1738532996001,0.03,201.75,201.63,13.41184853]
["bitfinex","SOLUSD",1738532996222,2.5083,201.75,201.64,0.74370571]
["bitfinex","SOLUSD",1738532996721,2.5083,201.75,201.57,0.86920672]
["bitfinex","SOLUSD",1738532996722,0.03,201.75,201.57,0.86920672]
["bitfinex","SOLUSD",1738532997029,30.37647,201.74,201.58,4.9605]
["bitfinex","SOLUSD",1738532997330,0.37647,201.74,201.6,13.41184853]
["bitfinex","SOLUSD",1738532997514,2.85487,201.74,201.62,13.41184853]
["bitfinex","SOLUSD",1738532997718,2.85487,201.74,201.63,0.74385554]
["bitfinex","SOLUSD",1738532998007,32.85487,201.74,201.63,0.74385554]
["bitfinex","SOLUSD",1738532998223,32.85487,201.74,201.6,0.74381413]
["bitfinex","SOLUSD",1738532998407,32.85487,201.74,201.59,0.74391978]
["bitfinex","SOLUSD",1738532998408,0.37647,201.7,201.59,0.74391978]
["bitfinex","SOLUSD",1738532998616,4.9,201.69,201.57,0.74396408]
["bitfinex","SOLUSD",1738532998831,4.9,201.69,201.58,13.41184853]
["bitfinex","SOLUSD",1738532999131,4.9,201.69,201.59,0.74390772]
["bitfinex","SOLUSD",1738532999330,4.9,201.69,201.56,0.74397006]
["bitfinex","SOLUSD",1738532999530,7.3791,201.69,201.56,0.74397006]
["bitfinex","SOLUSD",1738532999724,7.3791,201.69,201.56,5.70517006]
["bitfinex","SOLUSD",1738533000515,30.37647,201.68,201.55,14.15590753]
["bitfinex","SOLUSD",1738533000705,4.9,201.69,201.55,14.15590753]
["bitfinex","SOLUSD",1738533000909,7.379,201.69,201.55,19.11740753]
["bitfinex","SOLUSD",1738533001103,30.37647,201.68,201.55,14.15590753]
["bitfinex","SOLUSD",1738533001906,0.25098,201.66,201.55,14.15590753]
["bitfinex","SOLUSD",1738533003210,0.25098,201.64,201.51,4.9625]
["bitfinex","SOLUSD",1738533003536,41.0976,201.69,201.53,13.41184853]
["bitfinex","SOLUSD",1738533003750,30.0,201.66,201.53,0.74411508]
["bitfinex","SOLUSD",1738533004551,2.4795,201.65,201.53,0.74411508]
["bitfinex","SOLUSD",1738533005028,30.0,201.66,201.53,5.70601508]
["bitfinex","SOLUSD",1738533005408,0.12549,201.65,201.53,5.70601508]
["bitfinex","SOLUSD",1738533006227,0.12549,201.65,201.54,13.41184853]
["bitfinex","SOLUSD",1738533006431,7.1967,201.72,201.56,13.41184853]
["bitfinex","SOLUSD",1738533006432,30.0,201.72,201.56,13.41184853]
["bitfinex","SOLUSD",1738533006619,30.0,201.72,201.55,5.70560433]
["bitfinex","SOLUSD",1738533006620,4.82,201.68,201.58,13.41184853]
["bitfinex","SOLUSD",1738533006822,4.82,201.68,201.6,13.41184853]
["bitfinex","SOLUSD",1738533007313,0.37647,201.71,201.6,13.41184853]
["bitfinex","SOLUSD",1738533007515,0.12549,201.69,201.6,13.41184853]
["bitfinex","SOLUSD",1738533007835,30.0,201.76,201.62,13.41184853]
["bitfinex","SOLUSD",1738533008035,4.82,201.74,201.63,0.74375508]
["bitfinex","SOLUSD",1738533008723,1.6449,201.78,201.64,13.41184853]
["bitfinex","SOLUSD",1738533008929,6.4449,201.78,201.66,13.41184853]
["bitfinex","SOLUSD",1738533009132,6.4449,201.78,201.68,13.41184853]
["bitfinex","SOLUSD",1738533009346,6.4449,201.78,201.7,13.41184853]
["bitfinex","SOLUSD",1738533009514,0.12549,201.77,201.65,4.959]
["bitfinex","SOLUSD",1738533009714,0.12549,201.76,201.64,0.74363931]
["bitfinex","SOLUSD",1738533010127,0.12549,201.76,201.65,13.41184853]
["bitfinex","SOLUSD",1738533010355,0.12549,201.77,201.67,13.41184853]
["bitfinex","SOLUSD",1738533010356,4.8,201.77,201.67,13.41184853]
["bitfinex","SOLUSD",1738533010561,4.82,201.8,201.69,13.41184853]
["bitfinex","SOLUSD",1738533010860,0.03,201.82,201.71,13.41184853]
["bitfinex","SOLUSD",1738533011155,0.03,201.82,201.73,13.41184853]
["bitfinex","SOLUSD",1738533011326,0.03,201.82,201.75,13.41184853]
["bitfinex","SOLUSD",1738533011527,0.15549,201.82,201.65,0.74325443]
["bitfinex","SOLUSD",1738533011728,0.12549,201.8,201.65,0.74325443]
["bitfinex","SOLUSD",1738533011949,0.12549,201.79,201.65,0.74325443]
["bitfinex","SOLUSD",1738533012337,0.12549,201.79,201.66,13.41184853]
["bitfinex","SOLUSD",1738533012539,0.12549,201.79,201.66,0.74355288]
["bitfinex","SOLUSD",1738533012739,0.25098,201.75,201.64,0.74369285]
["bitfinex","SOLUSD",1738533012939,4.82,201.74,201.65,13.41184853]
["bitfinex","SOLUSD",1738533013340,4.82,201.74,201.63,11.4366]
["bitfinex","SOLUSD",1738533013341,4.82,201.74,201.67,13.41184853]
["bitfinex","SOLUSD",1738533013956,4.82,201.74,201.68,0.74367925]
["bitfinex","SOLUSD",1738533014330,4.82,201.74,201.69,13.41184853]
["bitfinex","SOLUSD",1738533014556,4.82,201.74,201.71,13.41184853]
["bitfinex","SOLUSD",1738533014930,0.12549,201.81,201.71,13.41184853]
["bitfinex","SOLUSD",1738533015128,4.92549,201.81,201.73,13.41184853]
["bitfinex","SOLUSD",1738533015330,4.8,201.81,201.75,13.41184853]
["bitfinex","SOLUSD",1738533015528,4.8,201.8,201.71,13.41184853]
["bitfinex","SOLUSD",1738533015760,4.8,201.8,201.73,13.41184853]
["bitfinex","SOLUSD",1738533015967,4.8,201.8,201.74,0.74342068]
["bitfinex","SOLUSD",1738533016553,0.03,201.82,201.75,13.41184853]
["bitfinex","SOLUSD",1738533016757,0.03,201.82,201.77,13.41184853]
["bitfinex","SOLUSD",1738533017232,0.03,201.82,201.72,0.74328849]
["bitfinex","SOLUSD",1738533017433,0.03,201.82,201.73,13.41184853]
["bitfinex","SOLUSD",1738533017749,0.03,201.82,201.75,13.41184853]
["bitfinex","SOLUSD",1738533017933,0.03,201.82,201.66,1.0]
["bitfinex","SOLUSD",1738533018127,0.03,201.82,201.68,13.53733853]
["bitfinex","SOLUSD",1738533018384,0.03,201.82,201.69,0.7433916]
["bitfinex","SOLUSD",1738533018656,0.03,201.82,201.7,13.41184853]
["bitfinex","SOLUSD",1738533018857,0.03,201.82,201.72,13.41184853]
["bitfinex","SOLUSD",1738533019168,0.03,201.82,201.74,18.36864853]
["bitfinex","SOLUSD",1738533019371,0.03,201.82,201.76,13.41184853]
["bitfinex","SOLUSD",1738533019660,0.03,201.82,201.78,13.41184853]
["bitfinex","SOLUSD",1738533020439,0.03,201.82,201.75,13.41184853]
["bitfinex","SOLUSD",1738533020651,0.03,201.82,201.77,13.41184853]
["bitfinex","SOLUSD",1738533020859,0.03,201.82,201.72,4.9571]
["bitfinex","SOLUSD",1738533021082,0.03,201.82,201.73,0.74337646]
["bitfinex","SOLUSD",1738533021261,0.03,201.82,201.74,13.41184853]
["bitfinex","SOLUSD",1738533021564,0.03,201.82,201.75,0.74337505]
["bitfinex","SOLUSD",1738533021957,0.03,201.82,201.71,4.9575]
["bitfinex","SOLUSD",1738533022135,0.03,201.82,201.72,0.74348087]
["bitfinex","SOLUSD",1738533022334,0.03,201.82,201.68,0.74347563]
["bitfinex","SOLUSD",1738533022335,28.29075229,201.79,201.68,0.74347563]
["bitfinex","SOLUSD",1738533022646,28.29075229,201.81,201.69,13.41184853]
["bitfinex","SOLUSD",1738533022851,28.29075229,201.81,201.71,13.41184853]
["bitfinex","SOLUSD",1738533023159,28.29075229,201.81,201.64,0.12549]
["bitfinex","SOLUSD",1738533023160,0.25098,201.76,201.66,0.7435617]
["bitfinex","SOLUSD",1738533023363,30.76915229,201.75,201.64,0.7435617]
["bitfinex","SOLUSD",1738533023740,30.76915229,201.75,201.65,13.41184853]
["bitfinex","SOLUSD",1738533024063,1.5327,201.78,201.67,13.41184853]
["bitfinex","SOLUSD",1738533024271,34.61235229,201.79,201.67,13.41184853]
["bitfinex","SOLUSD",1738533024272,0.03,201.82,201.69,13.41184853]
["bitfinex","SOLUSD",1738533024440,0.03,201.82,201.71,13.41184853]
["bitfinex","SOLUSD",1738533024639,0.03,201.82,201.73,13.41184853]
["bitfinex","SOLUSD",1738533024873,0.03,201.82,201.75,13.41184853]
["bitfinex","SOLUSD",1738533025077,0.03,201.82,201.74,0.74334382]
["bitfinex","SOLUSD",1738533025078,0.03,201.82,201.77,13.41184853]
["bitfinex","SOLUSD",1738533025275,0.03,201.82,201.68,13.41184853]
["bitfinex","SOLUSD",1738533025581,0.12549,201.8,201.7,13.41184853]
["bitfinex","SOLUSD",1738533025765,28.29075229,201.77,201.64,0.7435499]
["bitfinex","SOLUSD",1738533026076,30.12549,201.81,201.59,0.74366945]
["bitfinex","SOLUSD",1738533026077,28.29075229,201.73,201.59,0.74366945]
["bitfinex","SOLUSD",1738533026279,4.72,201.72,201.6,4.9603]
["bitfinex","SOLUSD",1738533026448,4.72,201.72,201.62,13.41184853]
["bitfinex","SOLUSD",1738533026646,4.72,201.72,201.64,13.41184853]
["bitfinex","SOLUSD",1738533026848,4.72,201.72,201.66,13.41184853]
["bitfinex","SOLUSD",1738533027464,4.72,201.72,201.61,0.74375086]
["bitfinex","SOLUSD",1738533027669,4.72,201.72,201.61,4.96]
["bitfinex","SOLUSD",1738533027871,0.25098,201.71,201.63,13.41184853]
["bitfinex","SOLUSD",1738533028165,28.29075229,201.69,201.58,0.74388107]
["bitfinex","SOLUSD",1738533028366,28.29075229,201.69,201.59,13.41184853]
["bitfinex","SOLUSD",1738533028575,28.41624229,201.71,201.61,13.41184853]
["bitfinex","SOLUSD",1738533028952,4.72,201.72,201.63,13.41184853]
["bitfinex","SOLUSD",1738533029157,4.72,201.72,201.65,13.41184853]
["bitfinex","SOLUSD",1738533029158,4.68,201.72,201.65,13.41184853]
["bitfinex","SOLUSD",1738533029473,4.68,201.72,201.6,13.53733853]
["bitfinex","SOLUSD",1738533029668,4.68,201.72,201.62,13.41184853]
["bitfinex","SOLUSD",1738533029869,28.29075229,201.69,201.59,0.74384928]
["bitfinex","SOLUSD",1738533030270,32.99075229,201.71,201.6,13.41184853]
["bitfinex","SOLUSD",1738533030572,32.99075229,201.71,201.62,13.41184853]
["bitfinex","SOLUSD",1738533030773,0.12549,201.7,201.59,13.41184853]
["bitfinex","SOLUSD",1738533030953,0.12549,201.7,201.6,0.74392635]
["bitfinex","SOLUSD",1738533031270,28.29075229,201.65,201.55,0.063]
["bitfinex","SOLUSD",1738533031475,0.25098,201.64,201.55,0.063]
["bitfinex","SOLUSD",1738533031767,28.29075229,201.67,201.55,0.80721251]
["bitfinex","SOLUSD",1738533031969,32.99075229,201.71,201.56,13.53733853]
["bitfinex","SOLUSD",1738533032145,35.46955229,201.71,201.58,13.41184853]
["bitfinex","SOLUSD",1738533032350,35.46955229,201.71,201.59,0.74384644]
["bitfinex","SOLUSD",1738533032351,32.99075229,201.71,201.59,0.74384644]
["bitfinex","SOLUSD",1738533032758,35.46955229,201.71,201.6,13.41184853]
["bitfinex","SOLUSD",1738533033183,0.25098,201.7,201.56,0.74384423]
["bitfinex","SOLUSD",1738533033395,28.29075229,201.67,201.56,0.74384423]
["bitfinex","SOLUSD",1738533033656,30.77005229,201.67,201.57,13.41184853]
["bitfinex","SOLUSD",1738533033885,30.77005229,201.67,201.59,13.41184853]
["bitfinex","SOLUSD",1738533034062,30.77005229,201.67,201.57,0.74400312]
["bitfinex","SOLUSD",1738533034378,28.29075229,201.65,201.56,14.15585073]
["bitfinex","SOLUSD",1738533035396,28.29075229,201.65,201.55,0.063]
["bitfinex","SOLUSD",1738533035772,28.29075229,201.65,201.56,13.41184853]
["bitfinex","SOLUSD",1738533035974,28.29075229,201.67,201.56,13.41184853]
["bitfinex","SOLUSD",1738533036194,28.29075229,201.67,201.58,13.41184853]
["bitfinex","SOLUSD",1738533036398,1.0,201.73,201.55,0.063]
["bitfinex","SOLUSD",1738533036399,28.29075229,201.69,201.6,13.41184853]
["bitfinex","SOLUSD",1738533036973,0.25098,201.68,201.58,13.41184853]
["bitfinex","SOLUSD",1738533037202,28.29075229,201.65,201.55,0.063]
["bitfinex","SOLUSD",1738533037382,0.12549,201.64,201.55,0.063]
["bitfinex","SOLUSD",1738533037589,28.29075229,201.65,201.55,0.80713776]
["bitfinex","SOLUSD",1738533037784,28.29075229,201.65,201.56,13.41184853]
["bitfinex","SOLUSD",1738533038596,30.77025229,201.65,201.56,13.41184853]
["bitfinex","SOLUSD",1738533039186,0.12549,201.62,201.55,0.063]
["bitfinex","SOLUSD",1738533039385,28.29075229,201.63,201.55,0.063]
["bitfinex","SOLUSD",1738533039997,28.29075229,201.61,201.55,0.063]
["bitfinex","SOLUSD",1738533040193,28.29075229,201.63,201.55,0.063]
["bitfinex","SOLUSD",1738533041582,0.12549,201.62,201.55,0.063]
["bitfinex","SOLUSD",1738533041803,28.29075229,201.61,201.55,0.063]
["bitfinex","SOLUSD",1738533042087,28.29075229,201.65,201.55,0.063]
["bitfinex","SOLUSD",1738533042505,4.62,201.64,201.55,13.47484853]
["bitfinex","SOLUSD",1738533043213,4.62,201.64,201.55,0.063]
["bitfinex","SOLUSD",1738533043401,28.41624229,201.63,201.55,0.063]
["bitfinex","SOLUSD",1738533043581,0.12549,201.62,201.55,0.063]
["bitfinex","SOLUSD",1738533043781,4.62,201.64,201.55,0.063]
["bitfinex","SOLUSD",1738533043981,28.29075229,201.71,201.56,0.12549]
["bitfinex","SOLUSD",1738533044202,4.62,201.7,201.58,13.41184853]
["bitfinex","SOLUSD",1738533044392,4.62,201.7,201.59,0.7439526]
["bitfinex","SOLUSD",1738533044580,4.62,201.7,201.57,13.41184853]
["bitfinex","SOLUSD",1738533044805,4.62,201.7,201.58,0.74394891]
["bitfinex","SOLUSD",1738533045003,7.0989,201.7,201.58,5.70454891]
["bitfinex","SOLUSD",1738533045312,0.25098,201.67,201.55,0.063]
["bitfinex","SOLUSD",1738533045608,28.54173229,201.67,201.56,0.74406644]
["bitfinex","SOLUSD",1738533045810,28.54173229,201.67,201.55,0.063]
["bitfinex","SOLUSD",1738533046187,28.54173229,201.67,201.56,13.41184853]
["bitfinex","SOLUSD",1738533046383,28.54173229,201.67,201.58,13.41184853]
["bitfinex","SOLUSD",1738533047018,28.54173229,201.67,201.56,4.9611]
["bitfinex","SOLUSD",1738533047204,28.54173229,201.67,201.58,13.41184853]
["bitfinex","SOLUSD",1738533047620,31.02103229,201.67,201.55,0.063]
["bitfinex","SOLUSD",1738533047931,4.62,201.7,201.55,0.063]
["bitfinex","SOLUSD",1738533048237,4.62,201.72,201.58,0.12549]
["bitfinex","SOLUSD",1738533048396,4.62,201.72,201.6,13.41184853]
["bitfinex","SOLUSD",1738533048602,4.62,201.72,201.62,13.41184853]
["bitfinex","SOLUSD",1738533048926,4.62,201.71,201.64,13.41184853]
["bitfinex","SOLUSD",1738533049440,28.29075229,201.75,201.64,0.74373705]
["bitfinex","SOLUSD",1738533049610,4.62,201.75,201.64,0.74373705]
["bitfinex","SOLUSD",1738533049795,8.33745783,201.76,201.64,0.74373705]
["bitfinex","SOLUSD",1738533050331,4.62,201.76,201.64,0.74373705]
["bitfinex","SOLUSD",1738533050538,4.62,201.76,201.65,0.74365938]
["bitfinex","SOLUSD",1738533050701,4.62,201.76,201.66,13.41184853]
["bitfinex","SOLUSD",1738533050893,4.62,201.76,201.68,13.41184853]
["bitfinex","SOLUSD",1738533051096,4.62,201.76,201.67,0.74366579]
["bitfinex","SOLUSD",1738533051097,4.62,201.76,201.62,13.53733853]
["bitfinex","SOLUSD",1738533051299,0.12549,201.75,201.63,0.74364451]
["bitfinex","SOLUSD",1738533051523,58.54173229,201.75,201.61,0.74366376]
["bitfinex","SOLUSD",1738533051731,0.25098,201.72,201.61,0.74366376]
["bitfinex","SOLUSD",1738533051896,28.29075229,201.71,201.61,0.74366376]
["bitfinex","SOLUSD",1738533052096,0.12549,201.72,201.62,13.41184853]
["bitfinex","SOLUSD",1738533052636,28.29075229,201.71,201.62,13.41184853]
["bitfinex","SOLUSD",1738533052933,28.29075229,201.77,201.64,13.41184853]
["bitfinex","SOLUSD",1738533053139,4.62,201.74,201.62,13.41184853]
["bitfinex","SOLUSD",1738533053431,28.41624229,201.73,201.62,13.41184853]
["bitfinex","SOLUSD",1738533053640,28.29075229,201.71,201.61,0.74388427]
["bitfinex","SOLUSD",1738533053826,28.29075229,201.71,201.62,13.41184853]
["bitfinex","SOLUSD",1738533054032,28.29075229,201.73,201.64,13.41184853]
["bitfinex","SOLUSD",1738533054212,0.12549,201.72,201.61,13.41184853]
["bitfinex","SOLUSD",1738533054398,0.12549,201.72,201.62,0.74384969]
["bitfinex","SOLUSD",1738533054601,4.62,201.74,201.62,0.74384969]
["bitfinex","SOLUSD",1738533054800,0.03,201.76,201.62,0.74384969]
["bitfinex","SOLUSD",1738533055018,4.65,201.76,201.62,0.74384969]
["bitfinex","SOLUSD",1738533055452,0.12549,201.75,201.62,0.74384969]
["bitfinex","SOLUSD",1738533057653,4.62,201.74,201.62,0.74384969]
["bitfinex","SOLUSD",1738533058564,0.12549,201.73,201.62,0.74384969]
["bitfinex","SOLUSD",1738533059020,4.62,201.74,201.62,0.74384969]
["bitfinex","SOLUSD",1738533059427,0.12549,201.73,201.62,0.74384969]
["bitfinex","SOLUSD",1738533059627,30.89484229,201.73,201.62,0.74384969]
["bitfinex","SOLUSD",1738533059830,0.12549,201.71,201.61,14.15567689]
["bitfinex","SOLUSD",1738533060230,28.29075229,201.73,201.61,14.15567689]
["bitfinex","SOLUSD",1738533060442,58.29075229,201.73,201.61,14.15567689]
["bitfinex","SOLUSD",1738533060627,0.37647,201.7,201.61,13.41184853]
["bitfinex","SOLUSD",1738533060833,0.37647,201.68,201.61,13.41184853]
["bitfinex","SOLUSD",1738533061062,28.29075229,201.73,201.62,0.74401968]
["bitfinex","SOLUSD",1738533061426,0.12549,201.7,201.61,13.41184853]
["bitfinex","SOLUSD",1738533061962,4.62,201.74,201.61,14.15575879]
["bitfinex","SOLUSD",1738533062136,4.62,201.73,201.61,14.15575879]
["bitfinex","SOLUSD",1738533062525,0.03,201.76,201.61,14.15575879]
["bitfinex","SOLUSD",1738533062852,0.03,201.76,201.62,0.37647]
["bitfinex","SOLUSD",1738533063042,0.03,201.76,201.63,0.74349973]
["bitfinex","SOLUSD",1738533063248,0.03,201.76,201.64,13.41184853]
["bitfinex","SOLUSD",1738533063448,0.03,201.76,201.66,13.41184853]
["bitfinex","SOLUSD",1738533063751,0.03,201.76,201.67,0.74350265]
["bitfinex","SOLUSD",1738533063925,0.03,201.76,201.7,19.57744853]
["bitfinex","SOLUSD",1738533064257,0.03,201.76,201.72,13.41184853]
["bitfinex","SOLUSD",1738533064422,0.03,201.76,201.74,13.41184853]
["bitfinex","SOLUSD",1738533064629,0.03,201.76,201.7,6.1656]
["bitfinex","SOLUSD",1738533064830,0.03,201.76,201.71,0.74345968]
["bitfinex","SOLUSD",1738533065040,0.03,201.76,201.7,6.1656]
["bitfinex","SOLUSD",1738533065243,0.03,201.76,201.71,0.74354546]
["bitfinex","SOLUSD",1738533065442,0.03,201.76,201.7,6.1656]
["bitfinex","SOLUSD",1738533065634,0.03,201.76,201.65,6.1656]
["bitfinex","SOLUSD",1738533065635,0.15549,201.76,201.65,6.1656]
["bitfinex","SOLUSD",1738533065832,0.15549,201.76,201.67,13.41184853]
["bitfinex","SOLUSD",1738533066037,28.66722229,201.75,201.67,13.41184853]
["bitfinex","SOLUSD",1738533066335,0.12549,201.7,201.6,7.7489]
["bitfinex","SOLUSD",1738533066534,4.62,201.69,201.61,0.74383082]
["bitfinex","SOLUSD",1738533066854,4.62,201.69,201.62,13.41184853]
["bitfinex","SOLUSD",1738533067253,4.62,201.69,201.64,13.41184853]
["bitfinex","SOLUSD",1738533067431,4.62,201.69,201.65,0.74370965]
["bitfinex","SOLUSD",1738533067771,4.62,201.69,201.66,13.41184853]
["bitfinex","SOLUSD",1738533068133,4.62,201.69,201.61,0.74369573]
["bitfinex","SOLUSD",1738533068547,4.62,201.69,201.62,13.41184853]
["bitfinex","SOLUSD",1738533068738,4.62,201.69,201.64,13.41184853]
["bitfinex","SOLUSD",1738533068937,4.62,201.69,201.62,13.41184853]
["bitfinex","SOLUSD",1738533069132,4.62,201.69,201.64,13.41184853]
["bitfinex","SOLUSD",1738533069368,4.62,201.69,201.63,0.74380143]
["bitfinex","SOLUSD",1738533069369,4.62,201.69,201.61,13.41184853]
["bitfinex","SOLUSD",1738533069529,4.62,201.69,201.62,0.7438149]
["bitfinex","SOLUSD",1738533069733,0.03,201.75,201.63,13.41184853]
["bitfinex","SOLUSD",1738533069961,4.65,201.75,201.65,13.41184853]
["bitfinex","SOLUSD",1738533070166,0.12549,201.74,201.67,13.41184853]
["bitfinex","SOLUSD",1738533070362,4.65,201.75,201.69,13.41184853]
["bitfinex","SOLUSD",1738533070735,4.65,201.75,201.62,13.41184853]
["bitfinex","SOLUSD",1738533070942,4.62,201.74,201.64,13.41184853]
["bitfinex","SOLUSD",1738533071268,4.62,201.74,201.66,13.41184853]
["bitfinex","SOLUSD",1738533071434,4.62,201.74,201.68,13.41184853]
["bitfinex","SOLUSD",1738533071833,4.62,201.74,201.61,0.7436213]
["bitfinex","SOLUSD",1738533072267,0.03,201.75,201.65,0.25098]
["bitfinex","SOLUSD",1738533072474,0.03,201.75,201.66,0.74343551]
["bitfinex","SOLUSD",1738533072774,0.03,201.75,201.67,13.41184853]
["bitfinex","SOLUSD",1738533072948,0.03,201.75,201.68,0.74344757]
["bitfinex","SOLUSD",1738533073339,0.03,201.75,201.69,13.41184853]
["bitfinex","SOLUSD",1738533073538,0.03,201.75,201.71,13.41184853]
["bitfinex","SOLUSD",1738533073747,0.03,201.75,201.72,0.74347479]
["bitfinex","SOLUSD",1738533074876,0.03,201.75,201.65,0.74347184]
["bitfinex","SOLUSD",1738533075742,0.03,201.75,201.66,13.41184853]
["bitfinex","SOLUSD",1738533075960,0.03,201.75,201.68,13.41184853]
["bitfinex","SOLUSD",1738533076162,0.03,201.75,201.7,13.41184853]
["bitfinex","SOLUSD",1738533076368,0.03,201.75,201.72,13.41184853]
["bitfinex","SOLUSD",1738533076546,0.03,201.75,201.64,13.53733853]
["bitfinex","SOLUSD",1738533076752,0.03,201.75,201.66,13.41184853]
["bitfinex","SOLUSD",1738533076953,0.03,201.75,201.68,13.41184853]
["bitfinex","SOLUSD",1738533077145,0.03,201.75,201.7,13.41184853]
["bitfinex","SOLUSD",1738533077345,0.03,201.75,201.72,13.41184853]
["bitfinex","SOLUSD",1738533077564,0.03,201.75,201.71,0.74338754]
["bitfinex","SOLUSD",1738533077565,0.03,201.75,201.73,0.74341812]
["bitfinex","SOLUSD",1738533077771,0.03,201.75,201.64,0.74341812]
["bitfinex","SOLUSD",1738533078074,30.76825229,201.81,201.65,13.41184853]
["bitfinex","SOLUSD",1738533078270,30.76825229,201.81,201.67,13.41184853]
["bitfinex","SOLUSD",1738533078479,30.76825229,201.81,201.69,13.41184853]
["bitfinex","SOLUSD",1738533078643,30.76825229,201.81,201.71,13.41184853]
["bitfinex","SOLUSD",1738533078846,28.29075229,201.81,201.73,13.41184853]
["bitfinex","SOLUSD",1738533079062,4.6,201.8,201.73,13.41184853]
["bitfinex","SOLUSD",1738533079260,4.6,201.8,201.65,0.86891428]
["bitfinex","SOLUSD",1738533080182,4.6,201.79,201.65,0.86891428]
["bitfinex","SOLUSD",1738533080549,4.6,201.79,201.65,0.74342428]
["bitfinex","SOLUSD",1738533080751,35.36855229,201.79,201.66,0.74357018]
["bitfinex","SOLUSD",1738533080951,35.36855229,201.79,201.63,0.74362677]
["bitfinex","SOLUSD",1738533081354,28.15075229,201.77,201.63,0.74362677]
["bitfinex","SOLUSD",1738533081871,28.15075229,201.77,201.65,13.41184853]
["bitfinex","SOLUSD",1738533082073,28.29075229,201.72,201.63,0.74364934]
["bitfinex","SOLUSD",1738533082370,28.29075229,201.79,201.65,13.41184853]
["bitfinex","SOLUSD",1738533082550,4.6,201.81,201.68,0.12549]
["bitfinex","SOLUSD",1738533082749,0.03,201.82,201.7,13.41184853]
["bitfinex","SOLUSD",1738533083049,0.03,201.82,201.71,0.74343377]
["bitfinex","SOLUSD",1738533083252,17.93415328,201.77,201.61,0.74342677]
["bitfinex","SOLUSD",1738533083447,17.68317328,201.74,201.61,0.74342677]
["bitfinex","SOLUSD",1738533084169,17.68317328,201.72,201.61,0.74342677]
["bitfinex","SOLUSD",1738533084465,17.68317328,201.72,201.62,13.41184853]
["bitfinex","SOLUSD",1738533084669,17.68317328,201.72,201.64,13.41184853]
["bitfinex","SOLUSD",1738533085086,17.68317328,201.74,201.62,13.41184853]
["bitfinex","SOLUSD",1738533085284,6.0809,201.81,201.61,0.7437931]
["bitfinex","SOLUSD",1738533085285,2.4777,201.8,201.64,13.41184853]
["bitfinex","SOLUSD",1738533085596,17.68317328,201.75,201.65,0.74357544]
["bitfinex","SOLUSD",1738533085790,17.68317328,201.73,201.61,0.74377714]
["bitfinex","SOLUSD",1738533086173,17.68317328,201.75,201.62,13.41184853]
["bitfinex","SOLUSD",1738533086389,20.16147328,201.75,201.63,0.74369583]
["bitfinex","SOLUSD",1738533086577,17.68317328,201.75,201.63,0.74369583]
["bitfinex","SOLUSD",1738533086790,22.28317328,201.79,201.64,13.41184853]
["bitfinex","SOLUSD",1738533086991,52.28317328,201.79,201.66,13.41184853]
["bitfinex","SOLUSD",1738533087174,52.28317328,201.79,201.62,0.12549]
["bitfinex","SOLUSD",1738533087175,22.28317328,201.79,201.67,0.7436739]
["bitfinex","SOLUSD",1738533087375,22.28317328,201.79,201.64,13.78831853]
["bitfinex","SOLUSD",1738533087585,22.28317328,201.79,201.66,13.41184853]
["bitfinex","SOLUSD",1738533087781,17.68317328,201.77,201.64,0.74357221]
["bitfinex","SOLUSD",1738533087980,17.68317328,201.73,201.61,0.74371016]
["bitfinex","SOLUSD",1738533088298,17.68317328,201.71,201.61,0.74371016]
["bitfinex","SOLUSD",1738533088482,2.4785,201.73,201.61,0.74371016]
["bitfinex","SOLUSD",1738533088483,20.16167328,201.73,201.62,13.41184853]
["bitfinex","SOLUSD",1738533088700,20.16167328,201.73,201.6,6.1656]
["bitfinex","SOLUSD",1738533088701,20.16157328,201.75,201.64,13.41184853]
["bitfinex","SOLUSD",1738533088992,17.68317328,201.75,201.62,13.41184853]
["bitfinex","SOLUSD",1738533089306,22.28317328,201.75,201.64,13.41184853]
["bitfinex","SOLUSD",1738533089502,22.28317328,201.75,201.66,13.41184853]
["bitfinex","SOLUSD",1738533089790,4.6,201.75,201.64,0.063]
["bitfinex","SOLUSD",1738533089978,17.68317328,201.79,201.64,0.80667332]
["bitfinex","SOLUSD",1738533090177,4.6,201.79,201.65,0.12549]
["bitfinex","SOLUSD",1738533090379,4.6,201.79,201.66,0.74351278]
["bitfinex","SOLUSD",1738533090972,24.76097328,201.79,201.66,0.74351278]
["bitfinex","SOLUSD",1738533091174,0.25098,201.78,201.66,0.74351278]
["bitfinex","SOLUSD",1738533091389,0.25098,201.78,201.67,0.74370128]
["bitfinex","SOLUSD",1738533091390,17.68317328,201.75,201.67,0.74370128]
["bitfinex","SOLUSD",1738533091601,17.68317328,201.75,201.64,0.063]
["bitfinex","SOLUSD",1738533091902,17.68317328,201.75,201.64,0.80669904]
["bitfinex","SOLUSD",1738533092391,20.16147328,201.75,201.64,0.80669904]
["bitfinex","SOLUSD",1738533092580,20.16147328,201.75,201.64,0.063]
["bitfinex","SOLUSD",1738533092581,17.68317328,201.73,201.64,0.063]
["bitfinex","SOLUSD",1738533092780,20.16147328,201.75,201.64,0.80687237]
["bitfinex","SOLUSD",1738533093475,17.68317328,201.75,201.64,0.80687237]
["bitfinex","SOLUSD",1738533093795,17.68317328,201.77,201.65,0.74370369]
["bitfinex","SOLUSD",1738533093978,17.68317328,201.77,201.66,13.41184853]
["bitfinex","SOLUSD",1738533094175,17.68317328,201.77,201.67,0.74365171]
["bitfinex","SOLUSD",1738533094378,4.6,201.76,201.67,0.74365171]
["bitfinex","SOLUSD",1738533094782,4.6,201.76,201.68,13.41184853]
["bitfinex","SOLUSD",1738533094980,4.6,201.76,201.69,0.74357492]
["bitfinex","SOLUSD",1738533095177,4.6,201.76,201.67,0.74354936]
["bitfinex","SOLUSD",1738533095399,4.6,201.76,201.68,13.41184853]
["bitfinex","SOLUSD",1738533095596,4.6,201.76,201.69,0.74362294]
["bitfinex","SOLUSD",1738533096383,0.15549,201.81,201.7,13.41184853]
["bitfinex","SOLUSD",1738533096384,17.71317328,201.81,201.7,13.41184853]
["bitfinex","SOLUSD",1738533096583,0.03,201.81,201.73,6.1673]
["bitfinex","SOLUSD",1738533096788,0.03,201.81,201.73,6.91066035]
["bitfinex","SOLUSD",1738533097106,17.68317328,201.77,201.67,6.1673]
["bitfinex","SOLUSD",1738533097485,17.68317328,201.77,201.68,14.15548856]
["bitfinex","SOLUSD",1738533097682,17.68317328,201.79,201.68,14.15548856]
["bitfinex","SOLUSD",1738533098095,17.68317328,201.79,201.68,0.74364003]
["bitfinex","SOLUSD",1738533098387,20.16117328,201.77,201.67,6.1673]
["bitfinex","SOLUSD",1738533100304,17.68317328,201.79,201.68,0.74365007]
["bitfinex","SOLUSD",1738533100507,22.28317328,201.79,201.68,0.74365007]
["bitfinex","SOLUSD",1738533101011,4.6,201.79,201.68,0.74365007]
["bitfinex","SOLUSD",1738533101397,17.68317328,201.77,201.67,6.1673]
["bitfinex","SOLUSD",1738533101607,0.25098,201.76,201.67,6.1673]
["bitfinex","SOLUSD",1738533101802,17.68317328,201.77,201.68,0.7437104]
["bitfinex","SOLUSD",1738533102104,24.76107328,201.79,201.68,0.7437104]
["bitfinex","SOLUSD",1738533102416,0.03,201.77,201.68,0.7437104]
["bitfinex","SOLUSD",1738533103211,0.03,201.77,201.69,0.12549]
["bitfinex","SOLUSD",1738533103418,0.03,201.77,201.71,13.41184853]
["bitfinex","SOLUSD",1738533103623,0.03,201.77,201.73,13.41184853]
["bitfinex","SOLUSD",1738533103784,0.03,201.77,201.74,0.7432909]
["bitfinex","SOLUSD",1738533105282,0.03,201.77,201.74,0.74330755]
["bitfinex","SOLUSD",1738533107597,0.03,201.77,201.75,13.41184853]
["bitfinex","SOLUSD",1738533107793,0.03,201.77,201.76,14.15508142]
["bitfinex","SOLUSD",1738533108022,0.03,201.77,201.76,20.33687142]
["bitfinex","SOLUSD",1738533108190,0.03,201.77,201.76,20.58785142]
["bitfinex","SOLUSD",1738533108391,0.03,201.81,201.78,0.12549]
["bitfinex","SOLUSD",1738533108598,0.03,201.81,201.8,13.53733853]
["bitfinex","SOLUSD",1738533109384,0.03,201.81,201.8,13.78831853]
["bitfinex","SOLUSD",1738533109908,7.60727097,201.87,201.84,0.12549]
["bitfinex","SOLUSD",1738533110105,0.03,201.9,201.86,13.53733853]
["bitfinex","SOLUSD",1738533110294,0.03,201.9,201.88,13.41184853]
["bitfinex","SOLUSD",1738533110501,0.03,201.9,201.88,13.53733853]
["bitfinex","SOLUSD",1738533110502,0.03,201.89,201.88,13.53733853]
["bitfinex","SOLUSD",1738533110810,0.03,201.89,201.88,13.78831853]
["bitfinex","SOLUSD",1738533111121,7.73420809,201.98,201.93,0.12549]
["bitfinex","SOLUSD",1738533111319,7.73420809,201.98,201.92,0.25098]
["bitfinex","SOLUSD",1738533111320,7.73420809,201.98,201.95,13.53733853]
["bitfinex","SOLUSD",1738533111506,7.73420809,201.98,201.96,0.7425024]
["bitfinex","SOLUSD",1738533111704,7.73420809,201.98,201.91,0.74254175]
["bitfinex","SOLUSD",1738533111904,7.73420809,201.98,201.93,14.78831853]
["bitfinex","SOLUSD",1738533112110,30.42908391,202.01,201.97,0.12549]
["bitfinex","SOLUSD",1738533112317,30.42908391,202.01,201.96,0.25098]
["bitfinex","SOLUSD",1738533112318,30.42908391,202.01,201.99,13.53733853]
["bitfinex","SOLUSD",1738533112505,90.01546091,202.11,201.98,0.74239812]
["bitfinex","SOLUSD",1738533112506,0.03,202.08,202.02,1.37647]
["bitfinex","SOLUSD",1738533112701,15.42033867,202.16,202.07,0.12549]
["bitfinex","SOLUSD",1738533113014,15.42033867,202.16,202.05,19.46814853]
["bitfinex","SOLUSD",1738533113015,15.42033867,202.16,202.11,0.12549]
["bitfinex","SOLUSD",1738533113321,15.42033867,202.16,202.12,0.74188075]
["bitfinex","SOLUSD",1738533113617,15.42033867,202.16,202.06,0.74193468]
["bitfinex","SOLUSD",1738533113803,15.42033867,202.16,202.07,13.78831853]
["bitfinex","SOLUSD",1738533114001,15.42033867,202.16,202.09,13.78831853]
["bitfinex","SOLUSD",1738533114221,15.42033867,202.16,202.1,0.74191811]
["bitfinex","SOLUSD",1738533114413,45.67362587,202.22,202.1,0.74191811]
["bitfinex","SOLUSD",1738533114414,0.03,202.22,202.1,0.74191811]
["bitfinex","SOLUSD",1738533114610,0.03,202.22,202.11,13.53733853]
["bitfinex","SOLUSD",1738533114913,0.03,202.22,202.16,0.37647]
["bitfinex","SOLUSD",1738533115123,0.03,202.22,202.18,13.53733853]
["bitfinex","SOLUSD",1738533115306,0.03,202.22,202.19,0.74160829]
["bitfinex","SOLUSD",1738533116000,28.20864336,202.22,202.1,1.98490639]
["bitfinex","SOLUSD",1738533116221,28.20864336,202.22,202.11,13.78831853]
["bitfinex","SOLUSD",1738533116418,28.20864336,202.22,202.13,13.41184853]
["bitfinex","SOLUSD",1738533116601,28.17864336,202.2,202.11,0.74188675]
["bitfinex","SOLUSD",1738533116919,28.17864336,202.2,202.09,15.45433354]
["bitfinex","SOLUSD",1738533116920,28.17864336,202.13,202.09,15.45433354]
["bitfinex","SOLUSD",1738533117125,28.17864336,202.1,202.09,15.45433354]
["bitfinex","SOLUSD",1738533117695,28.55511336,202.1,202.09,15.45433354]
["bitfinex","SOLUSD",1738533118109,28.17864336,202.1,202.09,15.45433354]
["bitfinex","SOLUSD",1738533118319,28.17864336,202.16,202.09,15.45433354]
["bitfinex","SOLUSD",1738533118489,7.0731,202.17,202.05,0.74233545]
["bitfinex","SOLUSD",1738533118490,28.17864336,202.14,202.05,0.74233545]
["bitfinex","SOLUSD",1738533118690,28.17864336,202.14,202.03,13.41184853]
["bitfinex","SOLUSD",1738533118914,28.17864336,202.14,202.05,13.41184853]
["bitfinex","SOLUSD",1738533119109,28.17864336,202.14,202.06,0.74217984]
["bitfinex","SOLUSD",1738533119322,4.6,202.17,202.06,0.74217984]
["bitfinex","SOLUSD",1738533119495,28.42962336,202.18,202.06,0.74217984]
["bitfinex","SOLUSD",1738533120116,28.17864336,202.18,202.08,13.53733853]
["bitfinex","SOLUSD",1738533120430,28.20864336,202.22,202.12,13.41184853]
["bitfinex","SOLUSD",1738533120598,0.03,202.22,202.13,0.74185971]
["bitfinex","SOLUSD",1738533120796,0.03,202.22,202.14,13.53733853]
["bitfinex","SOLUSD",1738533121018,0.03,202.22,202.15,0.74182743]
["bitfinex","SOLUSD",1738533121698,28.17864336,202.21,202.13,6.0563]
["bitfinex","SOLUSD",1738533122113,28.17864336,202.17,202.07,6.4107]
["bitfinex","SOLUSD",1738533122294,28.17864336,202.15,202.08,0.74213971]
["bitfinex","SOLUSD",1738533123135,28.17864336,202.13,202.07,6.4107]
["bitfinex","SOLUSD",1738533123534,28.17864336,202.11,202.01,6.4107]
["bitfinex","SOLUSD",1738533123850,28.17864336,202.07,202.01,6.4107]
["bitfinex","SOLUSD",1738533124012,28.17864336,202.05,201.96,0.74234988]
["bitfinex","SOLUSD",1738533124635,0.74234988,202.04,201.96,0.74248195]
["bitfinex","SOLUSD",1738533124815,28.17864336,202.03,201.92,0.12549]
["bitfinex","SOLUSD",1738533125014,28.17864336,202.03,201.94,13.41184853]
["bitfinex","SOLUSD",1738533125232,28.17864336,202.03,201.95,0.74258762]
["bitfinex","SOLUSD",1738533125427,28.92099324,202.09,201.96,13.78831853]
["bitfinex","SOLUSD",1738533125628,7.801,202.17,202.0,0.12549]
["bitfinex","SOLUSD",1738533125629,28.92099324,202.11,202.0,0.12549]
["bitfinex","SOLUSD",1738533125831,0.74234988,202.1,202.01,0.74228727]
["bitfinex","SOLUSD",1738533126136,28.17864336,202.11,202.02,13.53733853]
["bitfinex","SOLUSD",1738533126443,0.74234988,202.13,201.94,1.24288939]
["bitfinex","SOLUSD",1738533126444,28.42962336,202.09,201.94,1.24288939]
["bitfinex","SOLUSD",1738533126623,28.17864336,202.05,201.95,0.74247816]
["bitfinex","SOLUSD",1738533126938,0.74234988,202.08,201.9,0.7425114]
["bitfinex","SOLUSD",1738533126939,28.17864336,202.01,201.9,0.7425114]
["bitfinex","SOLUSD",1738533127125,28.17864336,201.97,201.83,1.0]
["bitfinex","SOLUSD",1738533127316,28.17864336,201.99,201.84,0.3719039]
["bitfinex","SOLUSD",1738533127517,28.17864336,201.97,201.85,6.6478]
["bitfinex","SOLUSD",1738533127837,28.17864336,201.95,201.85,0.59049397]
["bitfinex","SOLUSD",1738533128134,0.92866283,201.94,201.8,1.5223]
["bitfinex","SOLUSD",1738533128339,28.17864336,201.91,201.79,22.27278817]
["bitfinex","SOLUSD",1738533128548,28.17864336,201.93,201.8,13.78831853]
["bitfinex","SOLUSD",1738533129316,28.17864336,201.93,201.79,22.27278817]
["bitfinex","SOLUSD",1738533129317,28.17864336,201.91,201.79,22.27278817]
["bitfinex","SOLUSD",1738533129638,28.17864336,201.87,201.74,13.41184853]
["bitfinex","SOLUSD",1738533129840,28.17864336,201.87,201.75,0.12549]
["bitfinex","SOLUSD",1738533130138,1.0,201.84,201.7,0.12549]
["bitfinex","SOLUSD",1738533130315,1.0,201.86,201.64,1.3122584]
["bitfinex","SOLUSD",1738533130316,1.0,201.79,201.64,1.3122584]
["bitfinex","SOLUSD",1738533130640,1.0,201.77,201.64,2.52462462]
["bitfinex","SOLUSD",1738533131137,1.0,201.76,201.64,2.52462462]
["bitfinex","SOLUSD",1738533131541,1.0,201.75,201.64,0.063]
["bitfinex","SOLUSD",1738533131719,3.32533977,201.78,201.64,0.063]
["bitfinex","SOLUSD",1738533132041,3.32533977,201.78,201.66,0.12549]
["bitfinex","SOLUSD",1738533132540,30.41153149,201.79,201.66,0.12549]
["bitfinex","SOLUSD",1738533133538,2.0,201.78,201.65,5.08449]
["bitfinex","SOLUSD",1738533133837,2.0,201.78,201.66,0.25098]
["bitfinex","SOLUSD",1738533134410,2.0,201.78,201.66,13.66282853]
["bitfinex","SOLUSD",1738533134610,2.0,201.78,201.67,13.53733853]
["bitfinex","SOLUSD",1738533134827,2.0,201.78,201.69,0.12549]
["bitfinex","SOLUSD",1738533135431,1.0,201.74,201.69,0.12549]
["bitfinex","SOLUSD",1738533135639,46.98748735,201.78,201.65,4.9588]
["bitfinex","SOLUSD",1738533135640,1.0,201.71,201.65,4.9588]
["bitfinex","SOLUSD",1738533135840,1.0,201.67,201.64,0.063]
["bitfinex","SOLUSD",1738533136043,1.0,201.73,201.65,0.37647]
["bitfinex","SOLUSD",1738533136221,1.0,201.78,201.67,0.37647]
["bitfinex","SOLUSD",1738533137432,1.0,201.78,201.69,0.37647]
["bitfinex","SOLUSD",1738533138548,1.0,201.75,201.68,4.9583]
["bitfinex","SOLUSD",1738533138844,2.0,201.68,201.64,0.063]
["bitfinex","SOLUSD",1738533139138,1.0,201.66,201.64,0.063]
["bitfinex","SOLUSD",1738533140246,1.0,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738533140416,47.91732416,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738533141127,61.58015269,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738533141523,1.0,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738533141918,60.65031588,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738533142516,2.12549,201.59,201.53,0.063]
["bitfinex","SOLUSD",1738533142715,61.77580588,201.59,201.53,0.063]
["bitfinex","SOLUSD",1738533142945,62.70629462,201.59,201.53,0.063]
["bitfinex","SOLUSD",1738533143127,62.58080462,201.59,201.53,0.063]
["bitfinex","SOLUSD",1738533143621,0.12549,201.57,201.53,0.063]
["bitfinex","SOLUSD",1738533143844,43.66282853,201.58,201.53,0.063]
["bitfinex","SOLUSD",1738533143845,61.77580588,201.54,201.53,0.063]
["bitfinex","SOLUSD",1738533144045,1.0,201.46,201.45,0.063]
["bitfinex","SOLUSD",1738533144344,91.77580588,201.46,201.45,0.063]
["bitfinex","SOLUSD",1738533144735,61.65031588,201.46,201.45,0.063]
["bitfinex","SOLUSD",1738533145041,1.0,201.36,201.31,4.9673]
["bitfinex","SOLUSD",1738533145245,1.0,201.37,201.31,4.9673]
["bitfinex","SOLUSD",1738533145443,1.0,201.36,201.27,12.54619]
["bitfinex","SOLUSD",1738533145627,1.0,201.36,201.28,5.09369]
["bitfinex","SOLUSD",1738533145826,1.0,201.34,201.28,4.9682]
["bitfinex","SOLUSD",1738533146149,2.0,201.34,201.28,4.9682]
["bitfinex","SOLUSD",1738533146327,1.0,201.34,201.29,0.12549]
["bitfinex","SOLUSD",1738533147242,1.0,201.34,201.29,0.25098]
["bitfinex","SOLUSD",1738533147743,1.0,201.32,201.24,13.53733853]
["bitfinex","SOLUSD",1738533148143,1.0,201.33,201.25,0.25098]
["bitfinex","SOLUSD",1738533148317,1.0,201.32,201.25,0.25098]
["bitfinex","SOLUSD",1738533148714,1.0,201.3,201.2,17.3955]
["bitfinex","SOLUSD",1738533148951,1.0,201.29,201.21,13.78831853]
["bitfinex","SOLUSD",1738533149130,1.0,201.29,201.21,13.66282853]
["bitfinex","SOLUSD",1738533149524,1.0,201.3,201.21,13.66282853]
["bitfinex","SOLUSD",1738533149832,1.0,201.31,201.22,4.9696]
["bitfinex","SOLUSD",1738533150134,0.93145605,201.34,201.24,0.12549]
["bitfinex","SOLUSD",1738533150438,2.0,201.4,201.28,0.12549]
["bitfinex","SOLUSD",1738533150644,1.0,201.39,201.29,0.25098]
["bitfinex","SOLUSD",1738533151147,1.0,201.42,201.31,0.25098]
["bitfinex","SOLUSD",1738533151942,1.0,201.42,201.32,0.12549]
["bitfinex","SOLUSD",1738533152144,1.0,201.44,201.36,0.12549]
["bitfinex","SOLUSD",1738533152451,1.0,201.41,201.35,0.12549]
["bitfinex","SOLUSD",1738533152646,1.0,201.42,201.34,0.12549]
["bitfinex","SOLUSD",1738533152949,1.0,201.41,201.34,0.12549]
["bitfinex","SOLUSD",1738533153453,1.0,201.37,201.32,4.9672]
["bitfinex","SOLUSD",1738533153617,1.0,201.32,201.23,17.3929]
["bitfinex","SOLUSD",1738533153821,1.0,201.32,201.23,4.9694]
["bitfinex","SOLUSD",1738533153822,1.0,201.31,201.23,4.9694]
["bitfinex","SOLUSD",1738533154028,1.0,201.31,201.2,0.063]
["bitfinex","SOLUSD",1738533154029,1.0,201.29,201.2,5.0331]
["bitfinex","SOLUSD",1738533154347,1.0,201.29,201.2,6.27757843]
["bitfinex","SOLUSD",1738533154650,1.0,201.29,201.21,13.53733853]
["bitfinex","SOLUSD",1738533154827,1.0,201.31,201.21,13.53733853]
["bitfinex","SOLUSD",1738533155025,1.0,201.33,201.22,0.25098]
["bitfinex","SOLUSD",1738533155233,1.0,201.29,201.22,0.12549]
["bitfinex","SOLUSD",1738533155733,1.0,201.27,201.22,0.12549]
["bitfinex","SOLUSD",1738533155946,1.0,201.27,201.22,4.9696]
["bitfinex","SOLUSD",1738533156262,1.0,201.27,201.23,13.53733853]
["bitfinex","SOLUSD",1738533156450,1.0,201.27,201.22,17.3938]
["bitfinex","SOLUSD",1738533156845,2.0,201.28,201.22,4.9696]
["bitfinex","SOLUSD",1738533157353,1.0,201.22,201.2,6.27737843]
["bitfinex","SOLUSD",1738533157718,1.0,201.24,201.2,6.27737843]
["bitfinex","SOLUSD",1738533158141,1.0,201.26,201.21,13.41184853]
["bitfinex","SOLUSD",1738533158331,1.0,201.24,201.2,6.27737843]
["bitfinex","SOLUSD",1738533158657,1.0,201.29,201.21,13.41184853]
["bitfinex","SOLUSD",1738533158857,1.0,201.29,201.22,0.12549]
["bitfinex","SOLUSD",1738533159233,1.0,201.27,201.22,0.12549]
["bitfinex","SOLUSD",1738533159451,1.0,201.3,201.22,0.12549]
["bitfinex","SOLUSD",1738533159658,2.0,201.32,201.22,0.25098]
["bitfinex","SOLUSD",1738533159826,1.0,201.28,201.22,0.25098]
["bitfinex","SOLUSD",1738533160051,1.0,201.32,201.23,17.3929]
["bitfinex","SOLUSD",1738533160251,1.0,201.3,201.23,17.3929]
["bitfinex","SOLUSD",1738533160454,1.0,201.32,201.24,13.66282853]
["bitfinex","SOLUSD",1738533160751,2.0,201.32,201.24,13.66282853]
["bitfinex","SOLUSD",1738533160958,1.0,201.32,201.24,13.66282853]
["bitfinex","SOLUSD",1738533161182,1.0,201.29,201.24,13.53733853]
["bitfinex","SOLUSD",1738533161359,2.0,201.29,201.24,13.41184853]
["bitfinex","SOLUSD",1738533161549,1.0,201.26,201.23,4.9694]
["bitfinex","SOLUSD",1738533161754,1.0,201.28,201.23,4.9694]
["bitfinex","SOLUSD",1738533161949,1.0,201.28,201.2,0.063]
["bitfinex","SOLUSD",1738533162270,1.0,201.29,201.2,13.72582853]
["bitfinex","SOLUSD",1738533162478,2.0,201.31,201.2,13.72582853]
["bitfinex","SOLUSD",1738533162681,1.0,201.29,201.21,0.25098]
["bitfinex","SOLUSD",1738533162861,1.0,201.31,201.24,0.12549]
["bitfinex","SOLUSD",1738533163790,2.0,201.29,201.2,13.47484853]
["bitfinex","SOLUSD",1738533163975,2.0,201.29,201.21,0.25098]
["bitfinex","SOLUSD",1738533164270,2.0,201.29,201.23,0.12549]
["bitfinex","SOLUSD",1738533164460,2.0,201.27,201.22,13.41184853]
["bitfinex","SOLUSD",1738533164657,2.0,201.25,201.22,13.41184853]
["bitfinex","SOLUSD",1738533164976,2.0,201.25,201.2,0.063]
["bitfinex","SOLUSD",1738533164977,1.0,201.22,201.2,5.033]
["bitfinex","SOLUSD",1738533165275,1.0,201.23,201.2,5.033]
["bitfinex","SOLUSD",1738533166281,1.0,201.23,201.2,18.44484853]
["bitfinex","SOLUSD",1738533167575,1.0,201.26,201.21,13.53733853]
["bitfinex","SOLUSD",1738533167890,1.0,201.27,201.21,13.53733853]
["bitfinex","SOLUSD",1738533168181,1.0,201.29,201.19,1.22659629]
["bitfinex","SOLUSD",1738533168385,1.0,201.31,201.2,0.25098]
["bitfinex","SOLUSD",1738533168868,1.0,201.31,201.13,0.12549]
["bitfinex","SOLUSD",1738533168869,1.0,201.31,201.14,0.25098]
["bitfinex","SOLUSD",1738533169167,1.0,201.31,201.15,0.12549]
["bitfinex","SOLUSD",1738533169374,1.0,201.31,201.21,0.25098]
["bitfinex","SOLUSD",1738533169884,1.0,201.34,201.21,0.25098]
["bitfinex","SOLUSD",1738533170066,1.0,201.38,201.23,0.37647]
["bitfinex","SOLUSD",1738533170271,1.0,201.38,201.25,0.37647]
["bitfinex","SOLUSD",1738533170579,88.96907284,201.43,201.24,0.12549]
["bitfinex","SOLUSD",1738533170580,1.0,201.42,201.29,0.37647]
["bitfinex","SOLUSD",1738533170780,1.0,201.39,201.31,0.25098]
["bitfinex","SOLUSD",1738533170958,1.0,201.37,201.31,0.12549]
["bitfinex","SOLUSD",1738533171164,1.0,201.34,201.24,13.78831853]
["bitfinex","SOLUSD",1738533171359,1.0,201.33,201.25,17.3912]
["bitfinex","SOLUSD",1738533171563,1.0,201.34,201.25,17.3912]
["bitfinex","SOLUSD",1738533171881,1.0,201.32,201.26,13.66282853]
["bitfinex","SOLUSD",1738533172078,2.0,201.32,201.26,13.66282853]
["bitfinex","SOLUSD",1738533172275,1.955796,201.32,201.26,13.41184853]
["bitfinex","SOLUSD",1738533172483,0.955796,201.32,201.27,0.12549]
["bitfinex","SOLUSD",1738533173064,0.955796,201.36,201.27,0.25098]
["bitfinex","SOLUSD",1738533173268,1.955796,201.34,201.29,13.41184853]
["bitfinex","SOLUSD",1738533173474,1.955796,201.36,201.29,13.41184853]
["bitfinex","SOLUSD",1738533173780,0.955796,201.34,201.29,13.41184853]
["bitfinex","SOLUSD",1738533173986,0.955796,201.36,201.29,13.41184853]
["bitfinex","SOLUSD",1738533174692,0.955796,201.38,201.3,0.25098]
["bitfinex","SOLUSD",1738533174992,0.955796,201.33,201.29,13.41184853]
["bitfinex","SOLUSD",1738533175367,28.42327284,201.58,201.49,0.044204]
["bitfinex","SOLUSD",1738533175563,28.42327284,201.58,201.31,6.6393]
["bitfinex","SOLUSD",1738533175564,0.03,201.63,201.47,0.044204]
["bitfinex","SOLUSD",1738533175789,0.95591796,201.63,201.47,0.044204]
["bitfinex","SOLUSD",1738533175986,28.42327284,201.58,201.44,7.36345788]
["bitfinex","SOLUSD",1738533176188,0.92591796,201.57,201.44,0.74410678]
["bitfinex","SOLUSD",1738533176379,0.03,201.54,201.44,0.74410678]
["bitfinex","SOLUSD",1738533176690,2.5099,201.63,201.44,0.74410678]
["bitfinex","SOLUSD",1738533176691,0.03,201.63,201.52,0.044204]
["bitfinex","SOLUSD",1738533177093,0.03,201.63,201.54,13.66282853]
["bitfinex","SOLUSD",1738533177400,47.0100003,201.6,201.51,0.74397804]
["bitfinex","SOLUSD",1738533177704,0.92591796,201.59,201.5,4.9626]
["bitfinex","SOLUSD",1738533177904,0.92591796,201.59,201.51,0.74429332]
["bitfinex","SOLUSD",1738533178198,0.92591796,201.59,201.51,0.74426347]
["bitfinex","SOLUSD",1738533178388,0.92591796,201.59,201.5,4.9626]
["bitfinex","SOLUSD",1738533178580,0.92591796,201.59,201.51,0.74429806]
["bitfinex","SOLUSD",1738533178812,0.92591796,201.59,201.5,4.9626]
["bitfinex","SOLUSD",1738533179691,0.92591796,201.59,201.51,0.74438836]
["bitfinex","SOLUSD",1738533179880,0.92591796,201.59,201.46,0.169694]
["bitfinex","SOLUSD",1738533179881,0.955796,201.59,201.49,13.53733853]
["bitfinex","SOLUSD",1738533180080,0.955796,201.59,201.5,0.74425348]
["bitfinex","SOLUSD",1738533180081,0.92591796,201.58,201.5,0.74425348]
["bitfinex","SOLUSD",1738533180396,0.955796,201.61,201.52,0.12549]
["bitfinex","SOLUSD",1738533180571,0.92591796,201.62,201.55,13.66282853]
["bitfinex","SOLUSD",1738533180775,0.985796,201.63,201.56,0.7439796]
["bitfinex","SOLUSD",1738533180976,0.985796,201.63,201.57,13.66282853]
["bitfinex","SOLUSD",1738533181175,0.03,201.63,201.6,0.12549]
["bitfinex","SOLUSD",1738533181379,0.03,201.63,201.61,0.74382446]
["bitfinex","SOLUSD",1738533181591,0.03,201.63,201.55,0.74378664]
["bitfinex","SOLUSD",1738533181881,0.985796,201.63,201.55,0.74378664]
["bitfinex","SOLUSD",1738533182080,0.955796,201.6,201.55,14.15563517]
["bitfinex","SOLUSD",1738533182280,0.955796,201.62,201.55,14.15563517]
["bitfinex","SOLUSD",1738533182493,0.955796,201.6,201.55,14.15563517]
["bitfinex","SOLUSD",1738533182691,0.955796,201.6,201.56,4.9613]
["bitfinex","SOLUSD",1738533183291,0.955796,201.58,201.52,4.9621]
["bitfinex","SOLUSD",1738533183504,0.955796,201.6,201.53,0.74412316]
["bitfinex","SOLUSD",1738533183677,0.955796,201.6,201.54,13.41184853]
["bitfinex","SOLUSD",1738533183877,0.95591796,201.63,201.56,13.41184853]
["bitfinex","SOLUSD",1738533183878,0.955796,201.62,201.56,13.41184853]
["bitfinex","SOLUSD",1738533184111,0.03,201.63,201.58,13.41184853]
["bitfinex","SOLUSD",1738533184402,0.03,201.63,201.57,0.86956236]
["bitfinex","SOLUSD",1738533184403,0.03,201.63,201.6,13.41184853]
["bitfinex","SOLUSD",1738533184606,0.03,201.63,201.56,4.9613]
["bitfinex","SOLUSD",1738533184906,0.03,201.63,201.57,0.74397916]
["bitfinex","SOLUSD",1738533185107,0.955796,201.61,201.57,0.74406516]
["bitfinex","SOLUSD",1738533185311,0.985796,201.63,201.58,13.41184853]
["bitfinex","SOLUSD",1738533185491,0.03,201.63,201.6,13.66282853]
["bitfinex","SOLUSD",1738533185808,0.03,201.63,201.61,0.74376275]
["bitfinex","SOLUSD",1738533186011,0.03,201.63,201.62,13.41184853]
["bitfinex","SOLUSD",1738533186615,0.03,201.63,201.6,4.9602]
["bitfinex","SOLUSD",1738533186998,0.03,201.63,201.59,0.86943407]
["bitfinex","SOLUSD",1738533186999,0.03,201.63,201.59,0.74394407]
["bitfinex","SOLUSD",1738533187196,0.03,201.63,201.57,0.74397182]
["bitfinex","SOLUSD",1738533187494,0.955796,201.62,201.53,0.74404349]
["bitfinex","SOLUSD",1738533188100,0.955796,201.62,201.54,13.72582853]
["bitfinex","SOLUSD",1738533188299,0.955796,201.62,201.58,13.41184853]
["bitfinex","SOLUSD",1738533188895,0.03,201.63,201.6,13.41184853]
["bitfinex","SOLUSD",1738533189995,0.03,201.63,201.6,0.74391123]
["bitfinex","SOLUSD",1738533190197,0.03,201.63,201.6,13.41184853]
["bitfinex","SOLUSD",1738533190422,0.955796,201.61,201.58,4.9607]
["bitfinex","SOLUSD",1738533190604,0.985796,201.63,201.58,4.9607]
["bitfinex","SOLUSD",1738533190798,0.985796,201.63,201.6,13.41184853]
["bitfinex","SOLUSD",1738533191425,0.985796,201.63,201.58,4.9607]
["bitfinex","SOLUSD",1738533191599,0.985796,201.63,201.59,13.41184853]
["bitfinex","SOLUSD",1738533192394,0.955796,201.6,201.54,0.80697639]
["bitfinex","SOLUSD",1738533192595,0.955796,201.6,201.55,4.9615]
["bitfinex","SOLUSD",1738533193025,0.955796,201.6,201.56,14.15595413]
["bitfinex","SOLUSD",1738533193406,0.955796,201.59,201.56,14.15595413]
["bitfinex","SOLUSD",1738533194025,0.985796,201.63,201.56,14.15595413]
["bitfinex","SOLUSD",1738533194233,0.03,201.63,201.57,0.25098]
["bitfinex","SOLUSD",1738533194401,0.03,201.63,201.62,13.53733853]
["bitfinex","SOLUSD",1738533194601,0.03,201.63,201.62,14.28110448]
["bitfinex","SOLUSD",1738533195300,0.03,201.63,201.62,14.15561448]
["bitfinex","SOLUSD",1738533195604,1.6476,201.72,201.63,13.78831853]
["bitfinex","SOLUSD",1738533195817,6.4209,201.77,201.66,0.25098]
["bitfinex","SOLUSD",1738533196017,6.4209,201.77,201.69,0.12549]
["bitfinex","SOLUSD",1738533196222,0.03,201.78,201.72,0.12549]
["bitfinex","SOLUSD",1738533196406,0.985796,201.78,201.74,13.41184853]
["bitfinex","SOLUSD",1738533196718,0.03,201.78,201.75,4.9566]
["bitfinex","SOLUSD",1738533197025,0.03,201.78,201.76,13.41184853]
["bitfinex","SOLUSD",1738533197530,0.03,201.78,201.73,18.49443853]
["bitfinex","SOLUSD",1738533197743,0.03,201.78,201.74,0.74337606]
["bitfinex","SOLUSD",1738533198018,0.955796,201.75,201.73,18.36894853]
["bitfinex","SOLUSD",1738533198235,0.955796,201.75,201.69,4.9581]
["bitfinex","SOLUSD",1738533198531,0.955796,201.75,201.71,13.41184853]
["bitfinex","SOLUSD",1738533198699,0.03,201.78,201.73,13.41184853]
["bitfinex","SOLUSD",1738533198905,0.03,201.78,201.69,17.3533]
["bitfinex","SOLUSD",1738533198906,0.03,201.78,201.75,13.66282853]
["bitfinex","SOLUSD",1738533199207,0.03,201.78,201.76,0.74326352]
["bitfinex","SOLUSD",1738533199398,0.03,201.78,201.72,0.25098]
["bitfinex","SOLUSD",1738533199604,0.03,201.78,201.77,13.41184853]
["bitfinex","SOLUSD",1738533199804,0.985796,201.78,201.77,13.41184853]
["bitfinex","SOLUSD",1738533200030,0.985796,201.78,201.63,1.0]
["bitfinex","SOLUSD",1738533200031,0.955796,201.76,201.65,13.78831853]
["bitfinex","SOLUSD",1738533200229,0.955796,201.76,201.68,0.12549]
["bitfinex","SOLUSD",1738533200528,0.955796,201.76,201.7,13.66282853]
["bitfinex","SOLUSD",1738533200730,0.03,201.78,201.63,1.32315983]
["bitfinex","SOLUSD",1738533200731,0.955796,201.74,201.72,13.41184853]
["bitfinex","SOLUSD",1738533201102,0.955796,201.74,201.68,0.12549]
["bitfinex","SOLUSD",1738533201302,0.955796,201.71,201.7,13.41184853]
["bitfinex","SOLUSD",1738533201524,0.955796,201.71,201.63,0.063]
["bitfinex","SOLUSD",1738533201719,0.955796,201.71,201.64,0.7436499]
["bitfinex","SOLUSD",1738533201905,0.955796,201.69,201.65,13.66282853]
["bitfinex","SOLUSD",1738533202105,0.955796,201.69,201.66,0.7436736]
["bitfinex","SOLUSD",1738533202544,0.955796,201.69,201.63,0.063]
["bitfinex","SOLUSD",1738533203012,0.955796,201.68,201.63,0.063]
["bitfinex","SOLUSD",1738533203209,0.955796,201.68,201.64,13.41184853]
["bitfinex","SOLUSD",1738533203808,0.955796,201.68,201.63,0.063]
["bitfinex","SOLUSD",1738533204127,0.955796,201.68,201.63,13.47484853]
["bitfinex","SOLUSD",1738533204332,0.955796,201.66,201.63,0.063]
["bitfinex","SOLUSD",1738533205152,2.59191796,201.72,201.64,0.25098]
["bitfinex","SOLUSD",1738533205453,0.03,201.78,201.66,0.25098]
["bitfinex","SOLUSD",1738533205454,0.955796,201.74,201.66,0.25098]
["bitfinex","SOLUSD",1738533205748,0.955796,201.76,201.69,0.12549]
["bitfinex","SOLUSD",1738533205959,0.955796,201.74,201.71,13.41184853]
["bitfinex","SOLUSD",1738533206326,0.955796,201.76,201.71,13.41184853]
["bitfinex","SOLUSD",1738533206841,0.03,201.78,201.63,0.063]
["bitfinex","SOLUSD",1738533206842,0.955796,201.75,201.65,0.12549]
["bitfinex","SOLUSD",1738533207146,0.955796,201.75,201.67,13.66282853]
["bitfinex","SOLUSD",1738533207350,0.955796,201.75,201.69,13.66282853]
["bitfinex","SOLUSD",1738533207533,0.955796,201.75,201.71,13.41184853]
["bitfinex","SOLUSD",1738533207921,0.955796,201.75,201.69,0.25098]
["bitfinex","SOLUSD",1738533208323,0.955796,201.75,201.71,13.41184853]
["bitfinex","SOLUSD",1738533208535,0.955796,201.7,201.63,1.32043533]
["bitfinex","SOLUSD",1738533208939,0.955796,201.73,201.64,13.78831853]
["bitfinex","SOLUSD",1738533209144,0.955796,201.73,201.67,0.12549]
["bitfinex","SOLUSD",1738533209351,0.955796,201.73,201.68,0.74358414]
["bitfinex","SOLUSD",1738533209555,0.955796,201.71,201.69,13.41184853]
["bitfinex","SOLUSD",1738533209935,0.955796,201.73,201.58,0.74358619]
["bitfinex","SOLUSD",1738533210249,0.03,201.78,201.64,13.78831853]
["bitfinex","SOLUSD",1738533210433,0.03,201.78,201.67,0.12549]
["bitfinex","SOLUSD",1738533210625,0.03,201.78,201.7,0.12549]
["bitfinex","SOLUSD",1738533210841,0.03,201.78,201.72,13.66282853]
["bitfinex","SOLUSD",1738533211024,0.03,201.78,201.74,13.66282853]
["bitfinex","SOLUSD",1738533211225,0.955796,201.73,201.64,0.74336106]
["bitfinex","SOLUSD",1738533211666,0.955796,201.75,201.65,13.78831853]
["bitfinex","SOLUSD",1738533211848,0.955796,201.75,201.68,0.12549]
["bitfinex","SOLUSD",1738533212063,0.955796,201.75,201.7,13.41184853]
["bitfinex","SOLUSD",1738533212234,0.955796,201.73,201.7,13.41184853]
["bitfinex","SOLUSD",1738533212429,0.955796,201.73,201.63,13.85131853]
["bitfinex","SOLUSD",1738533213961,0.03,201.78,201.66,0.044204]
["bitfinex","SOLUSD",1738533214153,0.03,201.78,201.71,0.12549]
["bitfinex","SOLUSD",1738533214331,0.03,201.78,201.74,0.25098]
["bitfinex","SOLUSD",1738533214534,0.03,201.78,201.76,13.41184853]
["bitfinex","SOLUSD",1738533214759,0.955796,201.77,201.66,0.74333025]
["bitfinex","SOLUSD",1738533215068,0.955796,201.74,201.66,0.74333025]
["bitfinex","SOLUSD",1738533215244,0.955796,201.74,201.67,13.66282853]
["bitfinex","SOLUSD",1738533215442,0.955796,201.72,201.69,13.41184853]
["bitfinex","SOLUSD",1738533215744,0.955796,201.72,201.65,0.12549]
["bitfinex","SOLUSD",1738533215959,0.955796,201.72,201.67,13.53733853]
["bitfinex","SOLUSD",1738533216392,3.43381796,201.78,201.64,0.86919449]
["bitfinex","SOLUSD",1738533216393,0.955796,201.7,201.64,0.86919449]
["bitfinex","SOLUSD",1738533216657,2.549096,201.74,201.64,0.74370449]
["bitfinex","SOLUSD",1738533216956,0.955796,201.7,201.65,0.25098]
["bitfinex","SOLUSD",1738533217160,0.955796,201.7,201.66,0.74365739]
["bitfinex","SOLUSD",1738533217364,6.574,201.71,201.63,0.063]
["bitfinex","SOLUSD",1738533217569,0.955796,201.7,201.63,0.063]
["bitfinex","SOLUSD",1738533217775,0.955796,201.68,201.63,13.72582853]
["bitfinex","SOLUSD",1738533217937,0.955796,201.66,201.63,0.31398]
["bitfinex","SOLUSD",1738533218335,0.955796,201.68,201.63,0.063]
["bitfinex","SOLUSD",1738533218557,0.92591796,201.7,201.63,0.063]
["bitfinex","SOLUSD",1738533218558,0.955796,201.66,201.63,0.063]
["bitfinex","SOLUSD",1738533219439,0.955796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533221768,0.955796,201.66,201.63,0.063]
["bitfinex","SOLUSD",1738533221952,0.955796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533227683,4.36131396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533227858,1.88171396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533228281,0.955796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533230065,2.00720396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533230289,4.48680396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533230657,1.88171396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533231157,0.955796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533231584,0.955796,201.66,201.63,0.063]
["bitfinex","SOLUSD",1738533231999,0.955796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533232671,0.955796,201.67,201.63,0.063]
["bitfinex","SOLUSD",1738533232875,0.955796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533234175,1.88171396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533235094,0.955796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533235669,0.985796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533236692,1.91171396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533237499,2.03720396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533237694,0.985796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533237874,1.91171396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533238606,4.51680396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533238773,2.03720396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533238974,1.91171396,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533239274,0.985796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533239872,0.03,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533241486,1.08140796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533242109,29.41694238,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533242385,30.93404238,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533242682,2.59850796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533244287,5.07810796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533245712,2.47301796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533247312,0.03,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533248599,0.95591796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533249805,0.03,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533250915,0.955796,201.69,201.63,13.72582853]
["bitfinex","SOLUSD",1738533251214,0.985796,201.73,201.65,13.66282853]
["bitfinex","SOLUSD",1738533251395,0.985796,201.73,201.67,13.66282853]
["bitfinex","SOLUSD",1738533251712,0.03,201.73,201.69,13.66282853]
["bitfinex","SOLUSD",1738533252112,0.03,201.73,201.71,13.41184853]
["bitfinex","SOLUSD",1738533252414,0.03,201.73,201.7,13.41184853]
["bitfinex","SOLUSD",1738533252715,0.03,201.73,201.72,0.25098]
["bitfinex","SOLUSD",1738533254195,0.955796,201.72,201.68,13.41184853]
["bitfinex","SOLUSD",1738533254392,0.955796,201.72,201.67,0.12549]
["bitfinex","SOLUSD",1738533254393,0.955796,201.72,201.69,0.74357584]
["bitfinex","SOLUSD",1738533254595,0.955796,201.72,201.7,13.66282853]
["bitfinex","SOLUSD",1738533255327,0.955796,201.72,201.71,0.74355971]
["bitfinex","SOLUSD",1738533255689,0.955796,201.72,201.71,14.15540824]
["bitfinex","SOLUSD",1738533255889,0.03,201.73,201.72,13.41184853]
["bitfinex","SOLUSD",1738533256500,0.03,201.73,201.7,0.25098]
["bitfinex","SOLUSD",1738533256712,0.03,201.78,201.72,0.37647]
["bitfinex","SOLUSD",1738533256898,0.03,201.78,201.74,0.37647]
["bitfinex","SOLUSD",1738533257107,0.03,201.78,201.75,14.15505572]
["bitfinex","SOLUSD",1738533257411,0.985796,201.78,201.75,14.15505572]
["bitfinex","SOLUSD",1738533257596,0.985796,201.78,201.76,0.25098]
["bitfinex","SOLUSD",1738533257792,0.03,201.78,201.77,14.15517258]
["bitfinex","SOLUSD",1738533258197,0.03,201.78,201.77,13.66282853]
["bitfinex","SOLUSD",1738533260199,0.03,201.78,201.77,13.41184853]
["bitfinex","SOLUSD",1738533262718,0.03,201.78,201.77,13.78831853]
["bitfinex","SOLUSD",1738533263224,0.03,201.84,201.78,13.78831853]
["bitfinex","SOLUSD",1738533263396,0.03,201.84,201.8,13.66282853]
["bitfinex","SOLUSD",1738533263596,0.03,201.84,201.78,0.12549]
["bitfinex","SOLUSD",1738533263597,0.03,201.84,201.83,0.25098]
["bitfinex","SOLUSD",1738533263828,0.03,201.84,201.83,14.53132933]
["bitfinex","SOLUSD",1738533263999,0.03,201.84,201.83,14.40583933]
["bitfinex","SOLUSD",1738533269607,0.955796,201.9,201.85,0.25098]
["bitfinex","SOLUSD",1738533269833,0.955796,201.9,201.87,13.66282853]
["bitfinex","SOLUSD",1738533270018,0.955796,201.9,201.89,13.41184853]
["bitfinex","SOLUSD",1738533270330,0.03,201.94,201.9,0.25098]
["bitfinex","SOLUSD",1738533270532,0.03,201.94,201.93,0.12549]
["bitfinex","SOLUSD",1738533270727,0.03,201.94,201.93,0.86807877]
["bitfinex","SOLUSD",1738533270930,0.03,201.94,201.93,0.12549]
["bitfinex","SOLUSD",1738533271108,0.03,201.94,201.92,0.12549]
["bitfinex","SOLUSD",1738533271309,0.03,201.94,201.93,14.53091568]
["bitfinex","SOLUSD",1738533271537,0.03,202.05,201.94,13.78831853]
["bitfinex","SOLUSD",1738533271847,0.03,202.05,201.96,13.78831853]
["bitfinex","SOLUSD",1738533272046,0.03,202.05,201.98,13.66282853]
["bitfinex","SOLUSD",1738533272756,0.955796,202.04,201.98,13.66282853]
["bitfinex","SOLUSD",1738533272958,0.955796,202.01,201.98,0.25098]
["bitfinex","SOLUSD",1738533273721,0.955796,201.92,201.86,0.74260159]
["bitfinex","SOLUSD",1738533273920,0.955796,201.89,201.84,0.74288813]
["bitfinex","SOLUSD",1738533274336,0.955796,201.89,201.83,0.12549]
["bitfinex","SOLUSD",1738533274534,0.955796,201.89,201.85,13.66282853]
["bitfinex","SOLUSD",1738533274827,0.955796,201.89,201.86,0.74293725]
["bitfinex","SOLUSD",1738533275130,0.955796,201.89,201.81,0.12549]
["bitfinex","SOLUSD",1738533275438,0.955796,201.89,201.83,0.25098]
["bitfinex","SOLUSD",1738533275657,0.955796,201.89,201.85,13.66282853]
["bitfinex","SOLUSD",1738533275961,0.955796,201.8,201.79,0.74289515]
["bitfinex","SOLUSD",1738533276152,0.955796,201.8,201.74,0.74321879]
["bitfinex","SOLUSD",1738533276479,0.92591796,201.85,201.74,0.74321879]
["bitfinex","SOLUSD",1738533276480,0.955796,201.82,201.74,0.74321879]
["bitfinex","SOLUSD",1738533276756,0.955796,201.82,201.75,13.53733853]
["bitfinex","SOLUSD",1738533277059,0.955796,201.84,201.77,13.78831853]
["bitfinex","SOLUSD",1738533277359,0.955796,201.81,201.8,0.25098]
["bitfinex","SOLUSD",1738533277532,0.955796,201.81,201.8,14.40597525]
["bitfinex","SOLUSD",1738533277729,0.955796,201.81,201.8,13.66282853]
["bitfinex","SOLUSD",1738533278149,0.955796,201.81,201.8,13.41184853]
["bitfinex","SOLUSD",1738533287808,0.955796,201.77,201.73,0.063]
["bitfinex","SOLUSD",1738533287995,0.955796,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533288171,29.29133042,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533290141,32.69564838,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533290370,32.82113838,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533290542,0.955796,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533290711,0.955796,201.79,201.73,0.063]
["bitfinex","SOLUSD",1738533290912,0.955796,201.83,201.74,1.37647]
["bitfinex","SOLUSD",1738533291213,0.955796,201.86,201.81,0.12549]
["bitfinex","SOLUSD",1738533291419,0.955796,201.89,201.83,13.78831853]
["bitfinex","SOLUSD",1738533291646,0.955796,201.89,201.86,0.25098]
["bitfinex","SOLUSD",1738533291805,0.955796,201.89,201.88,13.41184853]
["bitfinex","SOLUSD",1738533292338,1.5479,201.96,201.88,13.41184853]
["bitfinex","SOLUSD",1738533292339,0.955796,201.92,201.88,13.66282853]
["bitfinex","SOLUSD",1738533292548,0.955796,201.92,201.9,13.41184853]
["bitfinex","SOLUSD",1738533292706,0.955796,201.92,201.91,14.40553509]
["bitfinex","SOLUSD",1738533293402,0.955796,201.92,201.91,13.41184853]
["bitfinex","SOLUSD",1738533295329,0.955796,201.86,201.85,0.12549]
["bitfinex","SOLUSD",1738533295710,0.955796,201.86,201.83,13.53733853]
["bitfinex","SOLUSD",1738533295900,0.955796,201.86,201.84,0.74304771]
["bitfinex","SOLUSD",1738533296099,3.40211796,201.92,201.81,13.41184853]
["bitfinex","SOLUSD",1738533296100,0.955796,201.82,201.81,13.41184853]
["bitfinex","SOLUSD",1738533297136,0.955796,201.82,201.78,13.66282853]
["bitfinex","SOLUSD",1738533297346,0.955796,201.82,201.8,13.66282853]
["bitfinex","SOLUSD",1738533297498,0.955796,201.82,201.8,0.25098]
["bitfinex","SOLUSD",1738533297841,0.955796,201.82,201.8,13.53733853]
["bitfinex","SOLUSD",1738533298003,0.955796,201.79,201.76,13.66282853]
["bitfinex","SOLUSD",1738533298205,0.955796,201.79,201.78,13.41184853]
["bitfinex","SOLUSD",1738533298405,0.955796,201.79,201.76,0.74322159]
["bitfinex","SOLUSD",1738533298619,0.955796,201.79,201.77,0.25098]
["bitfinex","SOLUSD",1738533299000,0.955796,201.79,201.78,13.41184853]
["bitfinex","SOLUSD",1738533300636,0.955796,201.79,201.78,13.66282853]
["bitfinex","SOLUSD",1738533300803,0.955796,201.8,201.79,13.66282853]
["bitfinex","SOLUSD",1738533301530,0.955796,201.83,201.79,0.25098]
["bitfinex","SOLUSD",1738533301729,0.955796,201.81,201.79,0.25098]
["bitfinex","SOLUSD",1738533301905,0.955796,201.81,201.8,14.40600867]
["bitfinex","SOLUSD",1738533302418,0.955796,201.81,201.8,14.15502867]
["bitfinex","SOLUSD",1738533302600,0.955796,201.81,201.8,13.41184853]
["bitfinex","SOLUSD",1738533303836,0.955796,201.81,201.8,13.66282853]
["bitfinex","SOLUSD",1738533304429,0.955796,201.81,201.8,13.41184853]
["bitfinex","SOLUSD",1738533306445,0.955796,201.81,201.8,0.063]
["bitfinex","SOLUSD",1738533306850,3.433296,201.81,201.8,0.063]
["bitfinex","SOLUSD",1738533307015,4.35921396,201.81,201.8,0.063]
["bitfinex","SOLUSD",1738533307523,4.48470396,201.81,201.8,0.063]
["bitfinex","SOLUSD",1738533308542,4.48470396,201.81,201.73,0.063]
["bitfinex","SOLUSD",1738533308543,0.955796,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533308712,1.88171396,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533312045,0.955796,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533312243,0.955796,201.77,201.73,0.31398]
["bitfinex","SOLUSD",1738533312546,0.955796,201.77,201.75,13.66282853]
["bitfinex","SOLUSD",1738533312756,0.955796,201.77,201.76,14.1551851]
["bitfinex","SOLUSD",1738533313053,0.955796,201.77,201.76,14.4061651]
["bitfinex","SOLUSD",1738533313350,31.22862452,201.91,201.76,14.4061651]
["bitfinex","SOLUSD",1738533313351,8.73512607,201.92,201.85,0.12549]
["bitfinex","SOLUSD",1738533313521,8.73512607,201.92,201.86,0.74277863]
["bitfinex","SOLUSD",1738533313725,0.03,201.94,201.82,0.74285345]
["bitfinex","SOLUSD",1738533313922,0.03,201.94,201.79,0.74293717]
["bitfinex","SOLUSD",1738533314133,0.03,201.94,201.81,13.78831853]
["bitfinex","SOLUSD",1738533314336,0.03,201.94,201.85,0.25098]
["bitfinex","SOLUSD",1738533314622,0.03,201.94,201.84,13.53733853]
["bitfinex","SOLUSD",1738533314623,0.03,201.94,201.88,0.25098]
["bitfinex","SOLUSD",1738533314856,0.03,201.94,201.9,13.41184853]
["bitfinex","SOLUSD",1738533315154,0.03,201.94,201.84,0.86836062]
["bitfinex","SOLUSD",1738533315446,0.03,201.94,201.85,13.66282853]
["bitfinex","SOLUSD",1738533315622,28.33553442,201.93,201.86,0.74300818]
["bitfinex","SOLUSD",1738533315828,0.95591796,201.94,201.85,0.25098]
["bitfinex","SOLUSD",1738533316430,3.43201796,201.94,201.85,0.25098]
["bitfinex","SOLUSD",1738533318965,0.95591796,201.94,201.85,0.25098]
["bitfinex","SOLUSD",1738533319642,3.43191796,201.94,201.85,0.25098]
["bitfinex","SOLUSD",1738533320340,28.33553442,201.88,201.81,0.74304033]
["bitfinex","SOLUSD",1738533320653,28.33553442,201.88,201.81,0.25098]
["bitfinex","SOLUSD",1738533320856,2.4767,201.89,201.81,13.66282853]
["bitfinex","SOLUSD",1738533321065,28.33553442,201.86,201.8,0.063]
["bitfinex","SOLUSD",1738533321383,28.33553442,201.84,201.8,0.063]
["bitfinex","SOLUSD",1738533321531,0.92591796,201.83,201.8,0.063]
["bitfinex","SOLUSD",1738533322238,28.33553442,201.82,201.8,0.063]
["bitfinex","SOLUSD",1738533322558,28.33553442,201.82,201.73,0.063]
["bitfinex","SOLUSD",1738533322559,10.72280796,201.81,201.73,0.063]
["bitfinex","SOLUSD",1738533322730,28.33553442,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533323234,28.33553442,201.76,201.73,0.063]
["bitfinex","SOLUSD",1738533323437,0.92591796,201.75,201.73,0.063]
["bitfinex","SOLUSD",1738533323855,3.40421796,201.75,201.73,0.063]
["bitfinex","SOLUSD",1738533326368,0.92591796,201.76,201.73,0.063]
["bitfinex","SOLUSD",1738533326567,0.92591796,201.78,201.73,0.063]
["bitfinex","SOLUSD",1738533328140,3.40381796,201.78,201.73,0.063]
["bitfinex","SOLUSD",1738533330161,46.13221242,201.81,201.73,0.063]
["bitfinex","SOLUSD",1738533330162,0.92591796,201.81,201.73,0.063]
["bitfinex","SOLUSD",1738533330347,0.92591796,201.84,201.73,0.063]
["bitfinex","SOLUSD",1738533330545,0.92591796,201.84,201.75,0.25098]
["bitfinex","SOLUSD",1738533330863,0.92591796,201.84,201.77,13.41184853]
["bitfinex","SOLUSD",1738533331062,0.92591796,201.84,201.75,0.25098]
["bitfinex","SOLUSD",1738533331462,0.92591796,201.84,201.73,0.80635683]
["bitfinex","SOLUSD",1738533331463,0.12549,201.82,201.73,0.063]
["bitfinex","SOLUSD",1738533331758,0.92591796,201.81,201.73,0.063]
["bitfinex","SOLUSD",1738533332469,0.92591796,201.81,201.74,13.41184853]
["bitfinex","SOLUSD",1738533332762,0.92591796,201.82,201.74,13.41184853]
["bitfinex","SOLUSD",1738533333258,2.4775,201.81,201.73,0.063]
["bitfinex","SOLUSD",1738533333468,0.92591796,201.8,201.73,0.80645878]
["bitfinex","SOLUSD",1738533334256,0.92591796,201.8,201.73,0.063]
["bitfinex","SOLUSD",1738533334454,46.00672242,201.79,201.73,0.063]
["bitfinex","SOLUSD",1738533334654,0.92591796,201.78,201.73,0.063]
["bitfinex","SOLUSD",1738533334852,46.00672242,201.77,201.73,0.063]
["bitfinex","SOLUSD",1738533335068,0.92591796,201.76,201.73,0.063]
["bitfinex","SOLUSD",1738533335476,2.4783,201.75,201.73,0.063]
["bitfinex","SOLUSD",1738533335683,0.92591796,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533335848,1.05140796,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533336870,0.92591796,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533337057,10.7549,201.78,201.73,0.063]
["bitfinex","SOLUSD",1738533337058,53.54782242,201.83,201.73,0.063]
["bitfinex","SOLUSD",1738533337249,0.92591796,201.82,201.73,0.063]
["bitfinex","SOLUSD",1738533337451,0.92591796,201.84,201.73,0.31398]
["bitfinex","SOLUSD",1738533337656,46.00672242,201.87,201.76,0.25098]
["bitfinex","SOLUSD",1738533337657,0.92591796,201.86,201.76,0.25098]
["bitfinex","SOLUSD",1738533337874,0.92591796,201.86,201.78,13.41184853]
["bitfinex","SOLUSD",1738533338374,46.00672242,201.83,201.73,0.31398]
["bitfinex","SOLUSD",1738533338562,0.92591796,201.82,201.73,0.31398]
["bitfinex","SOLUSD",1738533338877,0.92591796,201.84,201.74,0.74336847]
["bitfinex","SOLUSD",1738533339676,2.4773,201.83,201.73,0.31398]
["bitfinex","SOLUSD",1738533339873,0.92591796,201.82,201.73,0.31398]
["bitfinex","SOLUSD",1738533340484,2.4773,201.83,201.73,0.31398]
["bitfinex","SOLUSD",1738533340685,0.92591796,201.82,201.73,0.31398]
["bitfinex","SOLUSD",1738533341375,46.00672242,201.79,201.73,0.063]
["bitfinex","SOLUSD",1738533341572,0.92591796,201.78,201.73,0.063]
["bitfinex","SOLUSD",1738533341789,1.0,201.83,201.73,0.063]
["bitfinex","SOLUSD",1738533341790,48.48352242,201.87,201.73,0.063]
["bitfinex","SOLUSD",1738533341965,0.12549,201.85,201.73,0.063]
["bitfinex","SOLUSD",1738533342167,0.92591796,201.84,201.73,0.063]
["bitfinex","SOLUSD",1738533342366,0.92591796,201.84,201.75,0.12549]
["bitfinex","SOLUSD",1738533342561,0.92591796,201.84,201.76,13.41184853]
["bitfinex","SOLUSD",1738533342788,46.00672242,201.83,201.76,13.41184853]
["bitfinex","SOLUSD",1738533342993,0.92591796,201.82,201.74,0.25098]
["bitfinex","SOLUSD",1738533343493,48.60971242,201.81,201.74,13.41184853]
["bitfinex","SOLUSD",1738533343675,46.00672242,201.79,201.73,0.063]
["bitfinex","SOLUSD",1738533343881,0.92591796,201.78,201.73,0.063]
["bitfinex","SOLUSD",1738533344994,28.3049055,201.77,201.73,0.063]
["bitfinex","SOLUSD",1738533345174,0.92591796,201.76,201.73,0.063]
["bitfinex","SOLUSD",1738533346474,28.4303955,201.75,201.73,0.063]
["bitfinex","SOLUSD",1738533346679,0.92591796,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533347075,1.05140796,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533347701,3.52980796,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738533347911,3.52980796,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1738533348102,31.12549,201.73,201.63,0.063]
["bitfinex","SOLUSD",1738533348412,28.4303955,201.7,201.63,0.063]
["bitfinex","SOLUSD",1738533348580,0.92591796,201.69,201.63,0.063]
["bitfinex","SOLUSD",1738533350007,6.196,201.74,201.65,0.12549]
["bitfinex","SOLUSD",1738533350008,0.92591796,201.71,201.65,0.12549]
["bitfinex","SOLUSD",1738533350310,7.6775,201.76,201.66,13.53733853]
["bitfinex","SOLUSD",1738533350311,0.92591796,201.73,201.66,13.53733853]
["bitfinex","SOLUSD",1738533350877,0.92591796,201.73,201.66,0.12549]
["bitfinex","SOLUSD",1738533351082,0.92591796,201.74,201.66,0.12549]
["bitfinex","SOLUSD",1738533351301,0.92591796,201.74,201.66,13.53733853]
["bitfinex","SOLUSD",1738533352505,3.40441796,201.74,201.66,0.12549]
["bitfinex","SOLUSD",1738533352810,3.40441796,201.74,201.63,13.47484853]
["bitfinex","SOLUSD",1738533352811,28.3049055,201.72,201.63,13.47484853]
["bitfinex","SOLUSD",1738533352981,28.3049055,201.7,201.63,0.063]
["bitfinex","SOLUSD",1738533353185,0.92591796,201.69,201.63,0.063]
["bitfinex","SOLUSD",1738533354610,30.7838055,201.7,201.63,0.063]
["bitfinex","SOLUSD",1738533354814,28.3049055,201.68,201.63,0.063]
["bitfinex","SOLUSD",1738533355104,0.92591796,201.67,201.63,0.063]
["bitfinex","SOLUSD",1738533356816,28.3049055,201.66,201.63,0.063]
["bitfinex","SOLUSD",1738533357016,0.92591796,201.65,201.63,0.063]
["bitfinex","SOLUSD",1738533359426,3.40541796,201.65,201.63,0.063]
["bitfinex","SOLUSD",1738533360632,28.3049055,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533361524,28.4303955,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533361734,28.3049055,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533362625,30.9099955,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533362812,30.7845055,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533363125,31.71042346,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533365631,61.83591346,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533365838,0.92591796,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533366035,0.92591796,201.65,201.63,0.063]
["bitfinex","SOLUSD",1738533367315,3.40551796,201.65,201.63,0.063]
["bitfinex","SOLUSD",1738533369227,28.3049055,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533369416,28.4303955,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533370026,3.40551796,201.65,201.63,0.063]
["bitfinex","SOLUSD",1738533370230,0.92591796,201.65,201.63,0.063]
["bitfinex","SOLUSD",1738533370434,0.92591796,201.67,201.63,0.063]
["bitfinex","SOLUSD",1738533371044,0.92591796,201.72,201.63,0.31398]
["bitfinex","SOLUSD",1738533371246,0.92591796,201.72,201.65,13.66282853]
["bitfinex","SOLUSD",1738533372859,3.40461796,201.72,201.63,0.063]
["bitfinex","SOLUSD",1738533373151,31.70952346,201.72,201.63,0.063]
["bitfinex","SOLUSD",1738533374328,0.92591796,201.72,201.65,13.66282853]
["bitfinex","SOLUSD",1738533374523,3.43441796,201.73,201.63,0.80669069]
["bitfinex","SOLUSD",1738533374723,28.4303955,201.72,201.63,0.063]
["bitfinex","SOLUSD",1738533375038,2.479,201.69,201.63,0.063]
["bitfinex","SOLUSD",1738533375345,0.92591796,201.68,201.63,0.063]
["bitfinex","SOLUSD",1738533376335,2.4792,201.67,201.63,0.063]
["bitfinex","SOLUSD",1738533376650,0.92591796,201.66,201.63,0.063]
["bitfinex","SOLUSD",1738533376857,2.03,201.73,201.64,13.41184853]
["bitfinex","SOLUSD",1738533376858,0.92591796,201.69,201.64,13.41184853]
["bitfinex","SOLUSD",1738533377155,0.92591796,201.69,201.63,0.063]
["bitfinex","SOLUSD",1738533378569,3.40491796,201.69,201.63,0.063]
["bitfinex","SOLUSD",1738533378746,0.92591796,201.69,201.63,0.063]
["bitfinex","SOLUSD",1738533378943,0.92591796,201.7,201.63,0.063]
["bitfinex","SOLUSD",1738533380052,3.40471796,201.71,201.63,0.063]
["bitfinex","SOLUSD",1738533380468,28.3049055,201.68,201.63,0.063]
["bitfinex","SOLUSD",1738533380779,0.92591796,201.67,201.63,0.063]
["bitfinex","SOLUSD",1738533380960,28.3049055,201.66,201.63,0.063]
["bitfinex","SOLUSD",1738533381154,0.92591796,201.65,201.63,0.063]
["bitfinex","SOLUSD",1738533381373,28.3049055,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533382166,30.9099955,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533383381,30.7845055,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533386192,30.9099955,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533386371,31.83591346,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738533390296,0.12549,201.63,201.54,0.063]
["bitfinex","SOLUSD",1738533390478,0.92591796,201.62,201.54,0.063]
["bitfinex","SOLUSD",1738533390882,0.92591796,201.62,201.54,0.80714353]
["bitfinex","SOLUSD",1738533392699,0.92591796,201.67,201.57,0.25098]
["bitfinex","SOLUSD",1738533392900,21.37606646,201.7,201.62,0.25098]
["bitfinex","SOLUSD",1738533393207,21.37606646,201.7,201.64,13.66282853]
["bitfinex","SOLUSD",1738533393389,12.52596878,201.7,201.66,13.41184853]
["bitfinex","SOLUSD",1738533393694,12.52596878,201.7,201.68,13.41184853]
["bitfinex","SOLUSD",1738533393695,3.7208569,201.7,201.68,13.41184853]
["bitfinex","SOLUSD",1738533393894,3.7208569,201.7,201.69,14.40648756]
["bitfinex","SOLUSD",1738533394100,0.03,201.73,201.7,13.66282853]
["bitfinex","SOLUSD",1738533394487,0.03,201.73,201.7,0.25098]
["bitfinex","SOLUSD",1738533395076,0.03,201.73,201.7,0.99457591]
["bitfinex","SOLUSD",1738533395276,0.03,201.73,201.7,0.25098]
["bitfinex","SOLUSD",1738533403412,0.03,201.73,201.72,13.78831853]
["bitfinex","SOLUSD",1738533404594,0.03,201.73,201.72,15.78831853]
["bitfinex","SOLUSD",1738533404800,0.03,201.73,201.72,13.66282853]
["bitfinex","SOLUSD",1738533407512,0.03,201.73,201.67,0.74348208]
["bitfinex","SOLUSD",1738533408221,0.03,201.73,201.68,13.66282853]
["bitfinex","SOLUSD",1738533408396,0.03,201.73,201.7,0.25098]
["bitfinex","SOLUSD",1738533408605,0.03,201.73,201.66,7.9194]
["bitfinex","SOLUSD",1738533408920,0.03,201.73,201.68,13.66282853]
["bitfinex","SOLUSD",1738533409114,0.03,201.73,201.7,0.25098]
["bitfinex","SOLUSD",1738533409492,0.03,201.73,201.7,13.66282853]
["bitfinex","SOLUSD",1738533409695,0.03,201.73,201.72,13.66282853]
["bitfinex","SOLUSD",1738533409900,0.03,201.73,201.72,13.78831853]
["bitfinex","SOLUSD",1738533410398,0.03,201.73,201.72,13.91380853]
["bitfinex","SOLUSD",1738533410596,17.69277616,201.86,201.76,0.12549]
["bitfinex","SOLUSD",1738533410821,17.69277616,201.86,201.78,13.66282853]
["bitfinex","SOLUSD",1738533411001,17.69277616,201.9,201.8,13.66282853]
["bitfinex","SOLUSD",1738533411326,3.71787991,201.88,201.86,13.53733853]
["bitfinex","SOLUSD",1738533411626,3.71787991,201.88,201.87,14.53110969]
["bitfinex","SOLUSD",1738533411796,0.03,201.94,201.89,0.25098]
["bitfinex","SOLUSD",1738533411988,0.03,201.94,201.91,13.66282853]
["bitfinex","SOLUSD",1738533412206,0.03,201.94,201.92,0.74279893]
["bitfinex","SOLUSD",1738533412409,18.64869412,201.94,201.84,0.74281164]
["bitfinex","SOLUSD",1738533412689,28.26688386,201.9,201.84,0.74281164]
["bitfinex","SOLUSD",1738533412888,28.26688386,201.9,201.79,0.74302179]
["bitfinex","SOLUSD",1738533413105,28.26688386,201.9,201.79,1.74302179]
["bitfinex","SOLUSD",1738533413321,28.26688386,201.92,201.8,13.78831853]
["bitfinex","SOLUSD",1738533413496,28.26688386,201.92,201.82,13.78831853]
["bitfinex","SOLUSD",1738533413700,28.26688386,201.92,201.84,0.25098]
["bitfinex","SOLUSD",1738533413922,28.26688386,201.92,201.86,13.66282853]
["bitfinex","SOLUSD",1738533414502,28.26688386,201.92,201.86,0.25098]
["bitfinex","SOLUSD",1738533416305,28.29688386,201.94,201.88,0.25098]
["bitfinex","SOLUSD",1738533416518,28.29688386,201.94,201.88,0.99384252]
["bitfinex","SOLUSD",1738533417498,0.03,201.94,201.9,0.25098]
["bitfinex","SOLUSD",1738533417827,0.03,201.94,201.93,13.78831853]
["bitfinex","SOLUSD",1738533418125,0.03,201.94,201.93,14.53086553]
["bitfinex","SOLUSD",1738533419125,0.03,201.94,201.93,13.66282853]
["bitfinex","SOLUSD",1738533419627,0.03,201.94,201.9,0.742655]
["bitfinex","SOLUSD",1738533419935,0.03,201.94,201.91,0.25098]
["bitfinex","SOLUSD",1738533420340,28.29688386,201.94,201.85,0.86828967]
["bitfinex","SOLUSD",1738533420495,28.26688386,201.92,201.85,0.86828967]
["bitfinex","SOLUSD",1738533420836,28.26688386,201.91,201.85,0.74279967]
["bitfinex","SOLUSD",1738533421013,28.26688386,201.89,201.8,0.74298601]
["bitfinex","SOLUSD",1738533421342,28.26688386,201.87,201.8,0.74298601]
["bitfinex","SOLUSD",1738533421505,28.26688386,201.85,201.79,0.74317886]
["bitfinex","SOLUSD",1738533421823,30.03,201.94,201.74,1.5247]
["bitfinex","SOLUSD",1738533421824,28.26688386,201.81,201.74,2.26791735]
["bitfinex","SOLUSD",1738533422319,28.26688386,201.81,201.75,13.66282853]
["bitfinex","SOLUSD",1738533422627,28.26688386,201.81,201.77,13.66282853]
["bitfinex","SOLUSD",1738533423329,28.26688386,201.79,201.71,0.74334505]
["bitfinex","SOLUSD",1738533423528,28.26688386,201.73,201.69,0.74344941]
["bitfinex","SOLUSD",1738533423734,28.26688386,201.73,201.65,1.5198]
["bitfinex","SOLUSD",1738533424031,28.26688386,201.73,201.66,0.74367343]
["bitfinex","SOLUSD",1738533424445,28.26688386,201.73,201.67,0.12549]
["bitfinex","SOLUSD",1738533424807,28.26688386,201.75,201.7,0.12549]
["bitfinex","SOLUSD",1738533425006,28.26688386,201.75,201.7,0.25098]
["bitfinex","SOLUSD",1738533425333,28.26688386,201.75,201.66,13.53733853]
["bitfinex","SOLUSD",1738533425523,28.26688386,201.73,201.67,0.74361137]
["bitfinex","SOLUSD",1738533425838,28.26688386,201.73,201.68,0.25098]
["bitfinex","SOLUSD",1738533426141,28.26688386,201.71,201.68,0.25098]
["bitfinex","SOLUSD",1738533426621,28.26688386,201.73,201.68,0.25098]
["bitfinex","SOLUSD",1738533427118,28.26688386,201.69,201.63,0.063]
["bitfinex","SOLUSD",1738533427523,2.4783,201.75,201.63,0.063]
["bitfinex","SOLUSD",1738533427524,28.26688386,201.71,201.63,0.063]
["bitfinex","SOLUSD",1738533427718,28.26688386,201.71,201.64,13.78831853]
["bitfinex","SOLUSD",1738533427913,28.26688386,201.71,201.67,0.25098]
["bitfinex","SOLUSD",1738533428113,28.26688386,201.71,201.69,0.25098]
["bitfinex","SOLUSD",1738533428342,28.26688386,201.73,201.69,0.25098]
["bitfinex","SOLUSD",1738533428939,28.26688386,201.73,201.67,0.25098]
["bitfinex","SOLUSD",1738533429124,28.26688386,201.75,201.69,0.25098]
["bitfinex","SOLUSD",1738533429428,28.26688386,201.75,201.71,13.66282853]
["bitfinex","SOLUSD",1738533429607,28.26688386,201.75,201.71,0.25098]
["bitfinex","SOLUSD",1738533430026,28.26688386,201.75,201.71,0.99450144]
["bitfinex","SOLUSD",1738533430416,28.26688386,201.75,201.71,0.25098]
["bitfinex","SOLUSD",1738533431418,28.26688386,201.77,201.71,0.25098]
["bitfinex","SOLUSD",1738533431616,28.26688386,201.77,201.73,13.41184853]
["bitfinex","SOLUSD",1738533431828,28.26688386,201.77,201.64,1.0]
["bitfinex","SOLUSD",1738533432021,28.26688386,201.77,201.67,13.78831853]
["bitfinex","SOLUSD",1738533432222,28.26688386,201.77,201.71,0.25098]
["bitfinex","SOLUSD",1738533432439,28.26688386,201.77,201.73,0.25098]
["bitfinex","SOLUSD",1738533433023,28.26688386,201.77,201.71,0.25098]
["bitfinex","SOLUSD",1738533433240,28.26688386,201.77,201.73,0.25098]
["bitfinex","SOLUSD",1738533433428,28.26688386,201.75,201.64,0.74350158]
["bitfinex","SOLUSD",1738533434145,28.26688386,201.71,201.65,13.78831853]
["bitfinex","SOLUSD",1738533434359,28.26688386,201.71,201.66,0.74370077]
["bitfinex","SOLUSD",1738533434654,28.26688386,201.71,201.68,0.25098]
["bitfinex","SOLUSD",1738533434842,28.26688386,201.73,201.68,0.25098]
["bitfinex","SOLUSD",1738533435151,28.26688386,201.73,201.64,0.25098]
["bitfinex","SOLUSD",1738533435446,31.12549,201.81,201.66,0.25098]
["bitfinex","SOLUSD",1738533435447,28.26688386,201.71,201.66,0.25098]
["bitfinex","SOLUSD",1738533436235,28.26688386,201.73,201.66,0.25098]
["bitfinex","SOLUSD",1738533436429,28.26688386,201.71,201.66,0.25098]
["bitfinex","SOLUSD",1738533436950,28.26688386,201.69,201.63,0.063]
["bitfinex","SOLUSD",1738533437451,28.26688386,201.65,201.63,0.063]
["bitfinex","SOLUSD",1738533437652,28.26688386,201.67,201.63,0.063]
["bitfinex","SOLUSD",1738533437854,0.92591796,201.69,201.63,13.72582853]
["bitfinex","SOLUSD",1738533438020,6.1557,201.72,201.65,0.25098]
["bitfinex","SOLUSD",1738533438021,28.26688386,201.72,201.65,0.25098]
["bitfinex","SOLUSD",1738533438326,28.26688386,201.7,201.63,0.063]
["bitfinex","SOLUSD",1738533438942,28.26688386,201.7,201.64,13.66282853]
["bitfinex","SOLUSD",1738533440056,28.26688386,201.7,201.64,0.25098]
["bitfinex","SOLUSD",1738533440246,28.26688386,201.7,201.64,13.66282853]
["bitfinex","SOLUSD",1738533440645,30.74578386,201.7,201.64,0.25098]
["bitfinex","SOLUSD",1738533440947,30.74578386,201.7,201.64,13.66282853]
["bitfinex","SOLUSD",1738533441146,28.26688386,201.7,201.64,13.66282853]
["bitfinex","SOLUSD",1738533441453,28.26688386,201.7,201.66,0.25098]
["bitfinex","SOLUSD",1738533441848,29.82738386,201.76,201.69,0.25098]
["bitfinex","SOLUSD",1738533442053,30.75330182,201.76,201.69,0.99456425]
["bitfinex","SOLUSD",1738533443145,33.23150182,201.76,201.69,0.99456425]
["bitfinex","SOLUSD",1738533447167,28.26688386,201.74,201.66,0.12549]
["bitfinex","SOLUSD",1738533447465,28.26688386,201.7,201.65,0.74361452]
["bitfinex","SOLUSD",1738533447634,28.26688386,201.7,201.64,0.74379301]
["bitfinex","SOLUSD",1738533448268,0.92591796,201.76,201.66,0.12549]
["bitfinex","SOLUSD",1738533448450,31.67070182,201.79,201.68,13.78831853]
["bitfinex","SOLUSD",1738533448768,31.67070182,201.79,201.71,0.25098]
["bitfinex","SOLUSD",1738533448942,28.26688386,201.77,201.66,13.41184853]
["bitfinex","SOLUSD",1738533449137,28.26688386,201.75,201.67,0.74362182]
["bitfinex","SOLUSD",1738533449360,28.26688386,201.75,201.68,0.74362976]
["bitfinex","SOLUSD",1738533449663,1.5405,201.8,201.7,13.78831853]
["bitfinex","SOLUSD",1738533449883,34.35708386,201.81,201.72,13.66282853]
["bitfinex","SOLUSD",1738533449884,28.26688386,201.81,201.72,13.66282853]
["bitfinex","SOLUSD",1738533450084,28.26688386,201.81,201.74,13.66282853]
["bitfinex","SOLUSD",1738533450374,28.26688386,201.81,201.74,0.25098]
["bitfinex","SOLUSD",1738533450871,30.74438386,201.81,201.74,0.25098]
["bitfinex","SOLUSD",1738533451079,30.74438386,201.81,201.75,13.41184853]
["bitfinex","SOLUSD",1738533451375,30.74438386,201.81,201.74,0.25098]
["bitfinex","SOLUSD",1738533451581,0.92591796,201.8,201.74,0.25098]
["bitfinex","SOLUSD",1738533451874,0.92591796,201.8,201.75,13.41184853]
["bitfinex","SOLUSD",1738533452082,3.40361796,201.8,201.74,0.25098]
["bitfinex","SOLUSD",1738533452565,0.92591796,201.8,201.74,0.25098]
["bitfinex","SOLUSD",1738533453082,28.26688386,201.83,201.76,0.25098]
["bitfinex","SOLUSD",1738533453255,29.19280182,201.85,201.78,0.25098]
["bitfinex","SOLUSD",1738533453453,29.19280182,201.87,201.8,13.66282853]
["bitfinex","SOLUSD",1738533454041,31.66960182,201.87,201.8,13.66282853]
["bitfinex","SOLUSD",1738533454444,31.66960182,201.87,201.8,0.25098]
["bitfinex","SOLUSD",1738533454839,31.66960182,201.87,201.8,13.66282853]
["bitfinex","SOLUSD",1738533455340,28.26688386,201.85,201.76,13.41184853]
["bitfinex","SOLUSD",1738533455575,28.26688386,201.81,201.76,13.41184853]
["bitfinex","SOLUSD",1738533455885,28.26688386,201.81,201.66,1.0]
["bitfinex","SOLUSD",1738533455886,28.26688386,201.77,201.66,6.0378]
["bitfinex","SOLUSD",1738533456088,28.26688386,201.74,201.67,0.74360768]
["bitfinex","SOLUSD",1738533456456,28.26688386,201.74,201.68,13.53733853]
["bitfinex","SOLUSD",1738533456854,29.19280182,201.74,201.68,13.53733853]
["bitfinex","SOLUSD",1738533457059,31.67120182,201.74,201.69,0.12549]
["bitfinex","SOLUSD",1738533457369,28.26688386,201.72,201.69,0.12549]
["bitfinex","SOLUSD",1738533457757,28.26688386,201.72,201.65,0.063]
["bitfinex","SOLUSD",1738533457967,28.26688386,201.72,201.66,13.66282853]
["bitfinex","SOLUSD",1738533458272,28.26688386,201.72,201.68,0.25098]
["bitfinex","SOLUSD",1738533460593,31.67120182,201.74,201.68,0.25098]
["bitfinex","SOLUSD",1738533462404,28.26688386,201.72,201.65,13.47484853]
["bitfinex","SOLUSD",1738533462614,3.40431796,201.74,201.65,0.063]
["bitfinex","SOLUSD",1738533462615,28.26688386,201.68,201.65,0.063]
["bitfinex","SOLUSD",1738533463895,30.74528386,201.74,201.65,0.80682509]
["bitfinex","SOLUSD",1738533464086,30.74528386,201.74,201.66,13.66282853]
["bitfinex","SOLUSD",1738533464087,28.26688386,201.72,201.66,13.66282853]
["bitfinex","SOLUSD",1738533464505,28.26688386,201.7,201.65,0.063]
["bitfinex","SOLUSD",1738533464711,28.26688386,201.68,201.65,0.063]
["bitfinex","SOLUSD",1738533466508,30.74608386,201.68,201.65,0.063]
["bitfinex","SOLUSD",1738533467211,0.92591796,201.67,201.65,0.063]
["bitfinex","SOLUSD",1738533467390,28.26688386,201.66,201.65,0.063]
["bitfinex","SOLUSD",1738533468606,30.74628386,201.66,201.65,0.063]
["bitfinex","SOLUSD",1738533470898,2.4794,201.66,201.65,0.063]
["bitfinex","SOLUSD",1738533471093,29.19280182,201.68,201.65,0.063]
["bitfinex","SOLUSD",1738533471304,31.67190182,201.68,201.65,0.063]
["bitfinex","SOLUSD",1738533475413,28.26688386,201.66,201.65,0.063]
["bitfinex","SOLUSD",1738533476638,17.70819347,201.66,201.65,0.063]
["bitfinex","SOLUSD",1738533477844,21.11321143,201.68,201.65,0.063]
["bitfinex","SOLUSD",1738533478230,17.70819347,201.66,201.65,0.063]
["bitfinex","SOLUSD",1738533478738,17.70819347,201.7,201.65,0.063]
["bitfinex","SOLUSD",1738533478928,18.63411143,201.74,201.66,0.12549]
["bitfinex","SOLUSD",1738533479134,17.70819347,201.76,201.68,13.66282853]
["bitfinex","SOLUSD",1738533479454,25.33401777,201.82,201.74,13.53733853]
["bitfinex","SOLUSD",1738533479737,7.6258243,201.82,201.77,0.25098]
["bitfinex","SOLUSD",1738533480035,7.6258243,201.82,201.79,13.66282853]
["bitfinex","SOLUSD",1738533480252,17.70819347,201.8,201.74,0.74320896]
["bitfinex","SOLUSD",1738533480819,23.99896481,201.84,201.75,13.78831853]
["bitfinex","SOLUSD",1738533480820,26.45550967,201.84,201.75,13.78831853]
["bitfinex","SOLUSD",1738533481032,26.45550967,201.84,201.78,0.12549]
["bitfinex","SOLUSD",1738533481240,26.45550967,201.84,201.8,13.66282853]
["bitfinex","SOLUSD",1738533481438,17.70819347,201.84,201.82,13.53733853]
["bitfinex","SOLUSD",1738533482142,0.92591796,201.88,201.84,13.66282853]
["bitfinex","SOLUSD",1738533482143,17.70819347,201.88,201.84,13.66282853]
["bitfinex","SOLUSD",1738533482349,17.70819347,201.86,201.84,13.41184853]
["bitfinex","SOLUSD",1738533482515,17.70819347,201.86,201.74,1.74317415]
["bitfinex","SOLUSD",1738533482716,28.28145211,201.84,201.74,1.74317415]
["bitfinex","SOLUSD",1738533482939,28.28145211,201.84,201.75,13.78831853]
["bitfinex","SOLUSD",1738533483143,28.28145211,201.84,201.77,13.78831853]
["bitfinex","SOLUSD",1738533483348,28.28145211,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1738533483524,28.28145211,201.88,201.84,0.12549]
["bitfinex","SOLUSD",1738533483845,28.31145211,201.92,201.87,0.12549]
["bitfinex","SOLUSD",1738533484054,28.31145211,201.92,201.89,13.66282853]
["bitfinex","SOLUSD",1738533484860,28.31145211,201.92,201.89,13.41184853]
["bitfinex","SOLUSD",1738533485023,28.28145211,201.9,201.84,6.34869]
["bitfinex","SOLUSD",1738533485222,28.28145211,201.9,201.85,0.74294835]
["bitfinex","SOLUSD",1738533485521,28.28145211,201.9,201.86,13.66282853]
["bitfinex","SOLUSD",1738533486135,28.28145211,201.9,201.86,0.25098]
["bitfinex","SOLUSD",1738533486881,28.28145211,201.9,201.86,0.99399129]
["bitfinex","SOLUSD",1738533487063,28.28145211,201.9,201.86,0.25098]
["bitfinex","SOLUSD",1738533488155,28.28145211,201.88,201.86,0.25098]
["bitfinex","SOLUSD",1738533488326,28.28145211,201.88,201.79,6.2232]
["bitfinex","SOLUSD",1738533488529,28.28145211,201.86,201.81,13.78831853]
["bitfinex","SOLUSD",1738533488747,28.28145211,201.88,201.84,0.12549]
["bitfinex","SOLUSD",1738533488930,28.28145211,201.88,201.85,13.53733853]
["bitfinex","SOLUSD",1738533489133,28.28145211,201.86,201.85,13.53733853]
["bitfinex","SOLUSD",1738533489355,28.28145211,201.86,201.85,0.12549]
["bitfinex","SOLUSD",1738533489534,28.28145211,201.86,201.84,0.12549]
["bitfinex","SOLUSD",1738533490024,28.28145211,201.88,201.84,0.25098]
["bitfinex","SOLUSD",1738533490229,28.28145211,201.9,201.86,0.12549]
["bitfinex","SOLUSD",1738533492173,28.28145211,201.88,201.86,0.12549]
["bitfinex","SOLUSD",1738533492344,28.28145211,201.88,201.83,0.74297413]
["bitfinex","SOLUSD",1738533492668,28.28145211,201.86,201.83,0.74297413]
["bitfinex","SOLUSD",1738533492845,28.28145211,201.86,201.84,0.25098]
["bitfinex","SOLUSD",1738533493168,28.28145211,201.88,201.84,13.66282853]
["bitfinex","SOLUSD",1738533493755,28.28145211,201.88,201.87,0.12549]
["bitfinex","SOLUSD",1738533494267,28.31145211,201.92,201.89,0.12549]
["bitfinex","SOLUSD",1738533494562,0.03,201.92,201.9,13.41184853]
["bitfinex","SOLUSD",1738533494767,28.28145211,201.91,201.9,0.12549]
["bitfinex","SOLUSD",1738533495859,28.28145211,201.91,201.85,0.74295298]
["bitfinex","SOLUSD",1738533496045,28.28145211,201.86,201.8,0.74301262]
["bitfinex","SOLUSD",1738533496249,28.28145211,201.84,201.8,0.74301262]
["bitfinex","SOLUSD",1738533497478,28.28145211,201.84,201.81,13.78831853]
["bitfinex","SOLUSD",1738533497764,28.28145211,201.86,201.83,0.25098]
["bitfinex","SOLUSD",1738533497978,28.28145211,201.88,201.85,0.25098]
["bitfinex","SOLUSD",1738533499146,28.28145211,201.88,201.85,13.66282853]
["bitfinex","SOLUSD",1738533499370,28.28145211,201.86,201.85,13.66282853]
["bitfinex","SOLUSD",1738533499574,28.28145211,201.86,201.85,0.25098]
["bitfinex","SOLUSD",1738533501069,28.28145211,201.88,201.85,0.25098]
["bitfinex","SOLUSD",1738533503076,28.28145211,201.9,201.86,0.12549]
["bitfinex","SOLUSD",1738533503374,0.03,201.92,201.86,0.12549]
["bitfinex","SOLUSD",1738533503375,0.03,201.92,201.88,13.66282853]
["bitfinex","SOLUSD",1738533503666,0.03,201.92,201.9,13.66282853]
["bitfinex","SOLUSD",1738533504274,0.03,201.92,201.9,0.25098]
["bitfinex","SOLUSD",1738533504771,17.69130056,201.92,201.9,0.25098]
["bitfinex","SOLUSD",1738533506559,17.69130056,201.92,201.89,13.41184853]
["bitfinex","SOLUSD",1738533506761,17.66130056,201.9,201.83,13.78831853]
["bitfinex","SOLUSD",1738533506976,17.66130056,201.9,201.85,0.12549]
["bitfinex","SOLUSD",1738533507861,17.66130056,201.88,201.85,0.12549]
["bitfinex","SOLUSD",1738533508177,17.66130056,201.88,201.86,13.66282853]
["bitfinex","SOLUSD",1738533508773,17.66130056,201.88,201.8,0.74302422]
["bitfinex","SOLUSD",1738533508975,17.66130056,201.86,201.8,0.74302422]
["bitfinex","SOLUSD",1738533509275,17.66130056,201.88,201.8,0.74302422]
["bitfinex","SOLUSD",1738533509479,17.66130056,201.88,201.81,13.78831853]
["bitfinex","SOLUSD",1738533509656,17.66130056,201.88,201.84,0.12549]
["bitfinex","SOLUSD",1738533509854,17.66130056,201.88,201.85,13.53733853]
["bitfinex","SOLUSD",1738533510254,17.66130056,201.88,201.82,0.25098]
["bitfinex","SOLUSD",1738533510574,17.66130056,201.88,201.85,0.12549]
["bitfinex","SOLUSD",1738533510956,17.66130056,201.88,201.82,13.66282853]
["bitfinex","SOLUSD",1738533511157,17.66130056,201.88,201.85,0.12549]
["bitfinex","SOLUSD",1738533511673,17.66130056,201.86,201.82,0.12549]
["bitfinex","SOLUSD",1738533511879,17.66130056,201.9,201.82,0.12549]
["bitfinex","SOLUSD",1738533512183,0.03,201.92,201.84,13.66282853]
["bitfinex","SOLUSD",1738533512359,0.03,201.92,201.86,13.78831853]
["bitfinex","SOLUSD",1738533512556,17.69130056,201.92,201.89,0.12549]
["bitfinex","SOLUSD",1738533512759,17.66130056,201.9,201.89,13.53733853]
["bitfinex","SOLUSD",1738533513150,17.66130056,201.9,201.89,13.41184853]
["bitfinex","SOLUSD",1738533513885,20.13770056,201.9,201.89,13.41184853]
["bitfinex","SOLUSD",1738533514083,17.66130056,201.9,201.89,13.41184853]
["bitfinex","SOLUSD",1738533514385,20.13770056,201.9,201.89,13.41184853]
["bitfinex","SOLUSD",1738533515593,20.13770056,201.9,201.77,0.8060262]
["bitfinex","SOLUSD",1738533515782,17.66130056,201.79,201.77,0.8060262]
["bitfinex","SOLUSD",1738533516088,17.66130056,201.79,201.78,13.78831853]
["bitfinex","SOLUSD",1738533516465,17.66130056,201.81,201.78,13.78831853]
["bitfinex","SOLUSD",1738533518285,17.66130056,201.83,201.78,13.78831853]
["bitfinex","SOLUSD",1738533518872,17.66130056,201.87,201.79,0.12549]
["bitfinex","SOLUSD",1738533519090,17.66130056,201.89,201.81,13.78831853]
["bitfinex","SOLUSD",1738533519392,17.66130056,201.91,201.83,13.78831853]
["bitfinex","SOLUSD",1738533519590,17.66130056,201.91,201.85,13.78831853]
["bitfinex","SOLUSD",1738533519790,17.66130056,201.91,201.89,0.12549]
["bitfinex","SOLUSD",1738533519974,17.66130056,201.91,201.9,13.53733853]
["bitfinex","SOLUSD",1738533520288,17.66130056,201.91,201.89,14.28017687]
["bitfinex","SOLUSD",1738533520289,17.66130056,201.91,201.89,0.74283834]
["bitfinex","SOLUSD",1738533520585,17.66130056,201.91,201.85,13.78831853]
["bitfinex","SOLUSD",1738533520769,17.66130056,201.89,201.88,0.12549]
["bitfinex","SOLUSD",1738533520972,17.66130056,201.89,201.88,13.53733853]
["bitfinex","SOLUSD",1738533521786,17.66130056,201.89,201.88,13.60033853]
["bitfinex","SOLUSD",1738533527004,0.03,201.92,201.9,0.12549]
["bitfinex","SOLUSD",1738533527499,17.66130056,201.91,201.88,0.31398]
["bitfinex","SOLUSD",1738533527697,17.66130056,201.91,201.9,0.12549]
["bitfinex","SOLUSD",1738533528084,17.66130056,201.91,201.89,0.74284977]
["bitfinex","SOLUSD",1738533528285,17.66130056,201.91,201.88,0.063]
["bitfinex","SOLUSD",1738533528479,17.66130056,201.89,201.88,0.063]
["bitfinex","SOLUSD",1738533529697,20.13780056,201.89,201.88,0.063]
["bitfinex","SOLUSD",1738533530180,20.13780056,201.89,201.77,0.80611344]
["bitfinex","SOLUSD",1738533530181,26.32920056,201.89,201.77,0.80611344]
["bitfinex","SOLUSD",1738533530383,17.66130056,201.79,201.77,0.063]
["bitfinex","SOLUSD",1738533530691,3.40381796,201.78,201.77,0.063]
["bitfinex","SOLUSD",1738533530898,17.66130056,201.7,201.67,0.8064375]
["bitfinex","SOLUSD",1738533531398,17.66130056,201.72,201.67,0.8064375]
["bitfinex","SOLUSD",1738533531791,17.66130056,201.7,201.67,0.8064375]
["bitfinex","SOLUSD",1738533531993,17.66130056,201.7,201.68,13.78831853]
["bitfinex","SOLUSD",1738533532300,17.66130056,201.7,201.69,14.28091079]
["bitfinex","SOLUSD",1738533533310,17.66130056,201.7,201.69,13.53733853]
["bitfinex","SOLUSD",1738533533881,17.66130056,201.7,201.69,13.66282853]
["bitfinex","SOLUSD",1738533535402,17.66130056,201.72,201.7,0.12549]
["bitfinex","SOLUSD",1738533535583,17.66130056,201.72,201.71,0.12549]
["bitfinex","SOLUSD",1738533536304,17.66130056,201.74,201.72,0.12549]
["bitfinex","SOLUSD",1738533536505,2.478,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1738533536506,17.66130056,201.76,201.73,0.12549]
["bitfinex","SOLUSD",1738533536685,17.66130056,201.78,201.75,0.12549]
["bitfinex","SOLUSD",1738533537007,4.1129,201.8,201.75,0.12549]
["bitfinex","SOLUSD",1738533537008,17.66130056,201.76,201.75,0.12549]
["bitfinex","SOLUSD",1738533537198,17.66130056,201.76,201.67,0.063]
["bitfinex","SOLUSD",1738533537399,17.66130056,201.71,201.67,0.80653542]
["bitfinex","SOLUSD",1738533537789,17.66130056,201.69,201.68,13.66282853]
["bitfinex","SOLUSD",1738533538409,0.92591796,201.79,201.69,0.12549]
["bitfinex","SOLUSD",1738533538410,17.66130056,201.73,201.69,0.12549]
["bitfinex","SOLUSD",1738533538614,17.66130056,201.77,201.72,0.12549]
["bitfinex","SOLUSD",1738533538783,17.66130056,201.79,201.74,13.78831853]
["bitfinex","SOLUSD",1738533538987,17.66130056,201.81,201.77,0.12549]
["bitfinex","SOLUSD",1738533539307,17.66130056,201.81,201.78,13.53733853]
["bitfinex","SOLUSD",1738533539515,2.51891796,201.85,201.79,0.12549]
["bitfinex","SOLUSD",1738533539516,17.66130056,201.83,201.79,0.12549]
["bitfinex","SOLUSD",1738533540030,17.66130056,201.83,201.78,0.12549]
["bitfinex","SOLUSD",1738533540204,17.66130056,201.83,201.8,13.66282853]
["bitfinex","SOLUSD",1738533540587,20.13860056,201.83,201.8,0.25098]
["bitfinex","SOLUSD",1738533540818,17.66130056,201.81,201.75,0.74326785]
["bitfinex","SOLUSD",1738533541015,17.66130056,201.76,201.72,0.74326785]
["bitfinex","SOLUSD",1738533541325,17.66130056,201.74,201.69,13.78831853]
["bitfinex","SOLUSD",1738533541511,17.66130056,201.74,201.71,13.78831853]
["bitfinex","SOLUSD",1738533541707,17.66130056,201.74,201.73,13.53733853]
["bitfinex","SOLUSD",1738533542209,17.66130056,201.74,201.72,0.12549]
["bitfinex","SOLUSD",1738533542425,17.66130056,201.74,201.73,13.53733853]
["bitfinex","SOLUSD",1738533542622,20.13970056,201.74,201.73,0.12549]
["bitfinex","SOLUSD",1738533542787,20.13970056,201.74,201.67,0.063]
["bitfinex","SOLUSD",1738533542995,17.66130056,201.7,201.67,0.063]
["bitfinex","SOLUSD",1738533543724,17.66130056,201.68,201.67,0.063]
["bitfinex","SOLUSD",1738533545019,17.66130056,201.7,201.67,0.063]
["bitfinex","SOLUSD",1738533545197,1.5937,201.75,201.67,0.063]
["bitfinex","SOLUSD",1738533545198,17.66130056,201.72,201.67,0.063]
["bitfinex","SOLUSD",1738533545387,17.66130056,201.72,201.68,0.25098]
["bitfinex","SOLUSD",1738533545596,17.66130056,201.72,201.71,0.12549]
["bitfinex","SOLUSD",1738533546213,17.66130056,201.72,201.68,13.66282853]
["bitfinex","SOLUSD",1738533546420,17.66130056,201.76,201.7,13.66282853]
["bitfinex","SOLUSD",1738533546598,30.80889887,201.77,201.73,0.12549]
["bitfinex","SOLUSD",1738533546797,28.30079887,201.75,201.73,0.12549]
["bitfinex","SOLUSD",1738533547602,0.92591796,201.74,201.7,13.66282853]
["bitfinex","SOLUSD",1738533547805,28.30079887,201.73,201.71,0.74364832]
["bitfinex","SOLUSD",1738533548012,28.30079887,201.73,201.72,13.53733853]
["bitfinex","SOLUSD",1738533548519,28.30079887,201.73,201.69,0.25098]
["bitfinex","SOLUSD",1738533548837,28.30079887,201.73,201.71,0.12549]
["bitfinex","SOLUSD",1738533550843,28.30079887,201.73,201.67,0.063]
["bitfinex","SOLUSD",1738533551008,28.30079887,201.69,201.67,0.063]
["bitfinex","SOLUSD",1738533553035,28.30079887,201.69,201.68,0.12549]
["bitfinex","SOLUSD",1738533553230,30.77979887,201.69,201.67,0.063]
["bitfinex","SOLUSD",1738533553531,0.92591796,201.68,201.65,0.063]
["bitfinex","SOLUSD",1738533553699,28.30079887,201.66,201.65,0.063]
["bitfinex","SOLUSD",1738533555647,30.78019887,201.66,201.59,0.063]
["bitfinex","SOLUSD",1738533555847,28.30079887,201.63,201.59,0.063]
["bitfinex","SOLUSD",1738533556053,28.30079887,201.63,201.6,0.12549]
["bitfinex","SOLUSD",1738533558566,1.6613,201.71,201.62,13.78831853]
["bitfinex","SOLUSD",1738533558731,2.4787,201.72,201.65,0.12549]
["bitfinex","SOLUSD",1738533558933,2.4787,201.72,201.67,13.66282853]
["bitfinex","SOLUSD",1738533559324,2.4787,201.72,201.67,0.25098]
["bitfinex","SOLUSD",1738533559520,28.30079887,201.71,201.67,0.25098]
["bitfinex","SOLUSD",1738533560053,28.30079887,201.71,201.62,13.41184853]
["bitfinex","SOLUSD",1738533560346,3.40461796,201.72,201.64,13.41184853]
["bitfinex","SOLUSD",1738533560347,28.30079887,201.67,201.64,13.41184853]
["bitfinex","SOLUSD",1738533560556,2.4796,201.64,201.59,0.063]
["bitfinex","SOLUSD",1738533560762,28.30079887,201.63,201.59,0.063]
["bitfinex","SOLUSD",1738533560971,28.30079887,201.63,201.61,0.25098]
["bitfinex","SOLUSD",1738533561162,28.30079887,201.63,201.59,0.063]
["bitfinex","SOLUSD",1738533561350,28.30079887,201.61,201.59,0.063]
["bitfinex","SOLUSD",1738533563575,28.30079887,201.61,201.59,0.31398]
["bitfinex","SOLUSD",1738533564082,30.78059887,201.63,201.59,0.31398]
["bitfinex","SOLUSD",1738533564874,28.30079887,201.69,201.61,13.66282853]
["bitfinex","SOLUSD",1738533565171,0.92591796,201.73,201.61,13.66282853]
["bitfinex","SOLUSD",1738533565172,28.30079887,201.73,201.67,0.12549]
["bitfinex","SOLUSD",1738533565375,2.4785,201.74,201.68,13.66282853]
["bitfinex","SOLUSD",1738533565577,28.30079887,201.73,201.67,0.86907061]
["bitfinex","SOLUSD",1738533565875,28.30079887,201.73,201.67,0.12549]
["bitfinex","SOLUSD",1738533566178,28.30079887,201.73,201.62,0.74366122]
["bitfinex","SOLUSD",1738533566179,28.30079887,201.73,201.63,13.78831853]
["bitfinex","SOLUSD",1738533566368,28.30079887,201.73,201.61,2.66609]
["bitfinex","SOLUSD",1738533566369,28.30079887,201.73,201.66,0.12549]
["bitfinex","SOLUSD",1738533566563,28.30079887,201.73,201.68,13.66282853]
["bitfinex","SOLUSD",1738533566868,28.30079887,201.73,201.61,1.5406]
["bitfinex","SOLUSD",1738533567178,28.30079887,201.73,201.63,13.78831853]
["bitfinex","SOLUSD",1738533567376,28.30079887,201.73,201.66,0.25098]
["bitfinex","SOLUSD",1738533567574,2.4786,201.72,201.67,13.41184853]
["bitfinex","SOLUSD",1738533568269,28.30079887,201.73,201.69,0.25098]
["bitfinex","SOLUSD",1738533568477,2.58941796,201.76,201.69,0.25098]
["bitfinex","SOLUSD",1738533568478,30.77909887,201.75,201.69,13.66282853]
["bitfinex","SOLUSD",1738533568660,30.77909887,201.75,201.71,13.66282853]
["bitfinex","SOLUSD",1738533568661,28.30079887,201.75,201.71,13.66282853]
["bitfinex","SOLUSD",1738533568870,4.1417,201.76,201.71,13.66282853]
["bitfinex","SOLUSD",1738533569189,4.1417,201.76,201.71,0.25098]
["bitfinex","SOLUSD",1738533570306,4.1417,201.76,201.69,0.74352044]
["bitfinex","SOLUSD",1738533570307,2.4782,201.76,201.73,13.66282853]
["bitfinex","SOLUSD",1738533570481,28.30079887,201.75,201.73,0.25098]
["bitfinex","SOLUSD",1738533570792,2.4782,201.76,201.73,0.25098]
["bitfinex","SOLUSD",1738533570993,0.03,201.77,201.73,0.25098]
["bitfinex","SOLUSD",1738533571195,0.03,201.77,201.76,0.12549]
["bitfinex","SOLUSD",1738533571390,0.03,201.77,201.76,14.53152928]
["bitfinex","SOLUSD",1738533575091,0.03,201.77,201.76,13.66282853]
["bitfinex","SOLUSD",1738533575092,28.33079887,201.77,201.76,13.66282853]
["bitfinex","SOLUSD",1738533575305,28.33079887,201.77,201.76,13.41184853]
["bitfinex","SOLUSD",1738533575509,28.33079887,201.77,201.67,0.74342129]
["bitfinex","SOLUSD",1738533575706,28.30079887,201.7,201.63,0.74363448]
["bitfinex","SOLUSD",1738533576604,28.30079887,201.68,201.64,0.74372085]
["bitfinex","SOLUSD",1738533576808,28.30079887,201.68,201.62,0.74375822]
["bitfinex","SOLUSD",1738533577390,28.30079887,201.68,201.63,0.37647]
["bitfinex","SOLUSD",1738533577599,28.30079887,201.68,201.6,0.063]
["bitfinex","SOLUSD",1738533577600,28.30079887,201.66,201.6,0.80678326]
["bitfinex","SOLUSD",1738533577769,28.30079887,201.68,201.6,0.80678326]
["bitfinex","SOLUSD",1738533577976,28.30079887,201.68,201.63,0.12549]
["bitfinex","SOLUSD",1738533578192,28.30079887,201.68,201.64,0.25098]
["bitfinex","SOLUSD",1738533578492,28.30079887,201.68,201.64,13.66282853]
["bitfinex","SOLUSD",1738533579688,30.77999887,201.68,201.64,13.66282853]
["bitfinex","SOLUSD",1738533579872,28.30079887,201.68,201.64,13.66282853]
["bitfinex","SOLUSD",1738533580775,28.30079887,201.74,201.68,0.25098]
["bitfinex","SOLUSD",1738533580981,28.30079887,201.74,201.71,0.25098]
["bitfinex","SOLUSD",1738533581294,0.03,201.77,201.73,0.25098]
["bitfinex","SOLUSD",1738533581483,0.03,201.77,201.75,13.66282853]
["bitfinex","SOLUSD",1738533581904,0.03,201.77,201.76,0.99434211]
["bitfinex","SOLUSD",1738533582077,0.03,201.77,201.76,14.40619064]
["bitfinex","SOLUSD",1738533582479,0.03,201.77,201.76,13.66282853]
["bitfinex","SOLUSD",1738533584402,0.03,201.77,201.76,13.78831853]
["bitfinex","SOLUSD",1738533585384,0.03,201.77,201.76,13.91380853]
["bitfinex","SOLUSD",1738533585590,0.03,201.77,201.76,14.65689439]
["bitfinex","SOLUSD",1738533585792,28.30079887,201.9,201.8,0.12549]
["bitfinex","SOLUSD",1738533585989,14.98501576,201.92,201.8,0.12549]
["bitfinex","SOLUSD",1738533585990,43.28581463,201.92,201.82,13.78831853]
["bitfinex","SOLUSD",1738533586186,43.28581463,201.92,201.81,0.74293745]
["bitfinex","SOLUSD",1738533586187,34.52412069,201.92,201.85,0.12549]
["bitfinex","SOLUSD",1738533586480,30.80709887,201.92,201.87,13.66282853]
["bitfinex","SOLUSD",1738533586684,0.03,201.92,201.9,0.12549]
["bitfinex","SOLUSD",1738533586902,0.03,201.92,201.91,13.41184853]
["bitfinex","SOLUSD",1738533587100,0.03,201.92,201.9,0.12549]
["bitfinex","SOLUSD",1738533587302,0.03,201.92,201.91,13.41184853]
["bitfinex","SOLUSD",1738533588278,0.03,201.92,201.91,0.37647]
["bitfinex","SOLUSD",1738533588802,0.03,201.92,201.91,14.5309707]
["bitfinex","SOLUSD",1738533589174,0.03,201.92,201.91,14.4054807]
["bitfinex","SOLUSD",1738533591106,0.03,201.92,201.91,14.5309707]
["bitfinex","SOLUSD",1738533591806,0.03,201.92,201.91,14.4054807]
["bitfinex","SOLUSD",1738533592009,0.03,201.92,201.91,13.66282853]
["bitfinex","SOLUSD",1738533592382,0.03,201.92,201.91,13.78831853]
["bitfinex","SOLUSD",1738533594378,0.03,201.94,201.93,0.12549]
["bitfinex","SOLUSD",1738533594605,0.03,201.94,201.93,15.65626937]
["bitfinex","SOLUSD",1738533595000,0.03,201.95,201.94,13.91380853]
["bitfinex","SOLUSD",1738533595307,0.03,201.95,201.94,14.91380853]
["bitfinex","SOLUSD",1738533595514,0.03,201.95,201.94,15.65621627]
["bitfinex","SOLUSD",1738533595877,0.03,201.95,201.94,14.53072627]
["bitfinex","SOLUSD",1738533596303,0.03,201.95,201.94,13.78831853]
["bitfinex","SOLUSD",1738533597311,0.03,201.95,201.94,13.91380853]
["bitfinex","SOLUSD",1738533597515,0.03,201.95,201.94,14.65623963]
["bitfinex","SOLUSD",1738533599293,0.03,201.98,201.94,14.65623963]
["bitfinex","SOLUSD",1738533599509,0.03,201.99,201.98,13.91380853]
["bitfinex","SOLUSD",1738533599800,0.03,201.99,201.98,14.65606747]
["bitfinex","SOLUSD",1738533600198,0.03,201.99,201.98,152.15606747]
["bitfinex","SOLUSD",1738533600398,0.03,202.04,202.03,14.91380853]
["bitfinex","SOLUSD",1738533600599,0.03,202.04,202.03,154.15582827]
["bitfinex","SOLUSD",1738533600785,0.03,202.13,202.06,1.0]
["bitfinex","SOLUSD",1738533600982,0.03,202.13,202.12,0.37647]
["bitfinex","SOLUSD",1738533601189,0.03,202.13,202.12,13.78831853]
["bitfinex","SOLUSD",1738533601386,0.03,202.2,202.14,1.37647]
["bitfinex","SOLUSD",1738533601588,0.03,202.2,202.14,0.37647]
["bitfinex","SOLUSD",1738533601831,28.30079887,202.17,202.14,0.12549]
["bitfinex","SOLUSD",1738533602117,28.33079887,202.15,202.06,137.5]
["bitfinex","SOLUSD",1738533602304,28.33079887,202.15,202.04,144.6174]
["bitfinex","SOLUSD",1738533602490,0.03,202.15,202.05,13.91380853]
["bitfinex","SOLUSD",1738533602812,28.30079887,202.09,202.05,13.78831853]
["bitfinex","SOLUSD",1738533603315,2.4735,202.14,202.08,0.12549]
["bitfinex","SOLUSD",1738533603518,28.30079887,202.11,202.08,0.12549]
["bitfinex","SOLUSD",1738533603998,28.30079887,202.11,202.06,0.12549]
["bitfinex","SOLUSD",1738533604200,28.30079887,202.09,202.07,13.41184853]
["bitfinex","SOLUSD",1738533604428,29.22671683,202.09,202.01,0.74234079]
["bitfinex","SOLUSD",1738533604628,28.30079887,202.06,201.94,1.74235751]
["bitfinex","SOLUSD",1738533604935,28.30079887,202.06,201.95,13.66282853]
["bitfinex","SOLUSD",1738533605123,28.30079887,202.06,201.96,0.7424814]
["bitfinex","SOLUSD",1738533605288,30.77489887,202.1,202.0,1.0]
["bitfinex","SOLUSD",1738533605488,0.03,202.15,202.06,0.37647]
["bitfinex","SOLUSD",1738533605693,0.03,202.15,202.14,0.12549]
["bitfinex","SOLUSD",1738533605926,0.03,202.15,202.14,14.65573628]
["bitfinex","SOLUSD",1738533606696,0.03,202.2,202.19,0.37647]
["bitfinex","SOLUSD",1738533607047,0.03,202.22,202.2,1.0]
["bitfinex","SOLUSD",1738533607325,0.03,202.22,202.21,14.65518436]
["bitfinex","SOLUSD",1738533607841,0.03,202.22,202.21,14.52969436]
["bitfinex","SOLUSD",1738533608132,0.03,202.22,202.21,13.53733853]
["bitfinex","SOLUSD",1738533608607,0.03,202.22,202.21,13.78831853]
["bitfinex","SOLUSD",1738533609126,0.03,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1738533609508,0.03,202.22,202.14,0.74172573]
["bitfinex","SOLUSD",1738533609712,28.30079887,202.21,202.09,0.74189734]
["bitfinex","SOLUSD",1738533610025,28.30079887,202.21,202.13,0.12549]
["bitfinex","SOLUSD",1738533610231,28.30079887,202.21,202.15,13.78831853]
["bitfinex","SOLUSD",1738533610410,28.30079887,202.21,202.17,0.12549]
["bitfinex","SOLUSD",1738533610604,27.80079887,202.21,202.17,0.12549]
["bitfinex","SOLUSD",1738533610849,30.27349887,202.21,202.17,13.66282853]
["bitfinex","SOLUSD",1738533611035,0.03,202.22,202.19,13.66282853]
["bitfinex","SOLUSD",1738533611225,0.03,202.22,202.17,13.53733853]
["bitfinex","SOLUSD",1738533611226,0.03,202.22,202.21,13.78831853]
["bitfinex","SOLUSD",1738533612334,0.03,202.22,202.21,13.91380853]
["bitfinex","SOLUSD",1738533612535,0.03,202.22,202.21,14.65516721]
["bitfinex","SOLUSD",1738533612739,0.03,202.29,202.21,14.65516721]
["bitfinex","SOLUSD",1738533613057,0.03,202.29,202.28,0.12549]
["bitfinex","SOLUSD",1738533613245,0.03,202.29,202.28,14.52959837]
["bitfinex","SOLUSD",1738533613423,0.03,202.29,202.28,14.65508837]
["bitfinex","SOLUSD",1738533613922,0.03,202.29,202.28,16.65508837]
["bitfinex","SOLUSD",1738533614126,0.03,202.36,202.32,0.12549]
["bitfinex","SOLUSD",1738533614336,0.03,202.36,202.35,13.91380853]
["bitfinex","SOLUSD",1738533614553,0.03,202.36,202.35,14.65466841]
["bitfinex","SOLUSD",1738533615254,7.6258243,202.48,202.39,1.0]
["bitfinex","SOLUSD",1738533615430,7.6258243,202.48,202.37,1.0]
["bitfinex","SOLUSD",1738533615431,7.6258243,202.48,202.42,0.50196]
["bitfinex","SOLUSD",1738533615739,7.6258243,202.48,202.46,13.66282853]
["bitfinex","SOLUSD",1738533615940,7.6258243,202.48,202.47,13.78831853]
["bitfinex","SOLUSD",1738533616141,7.6258243,202.48,202.47,13.41184853]
["bitfinex","SOLUSD",1738533616350,7.6258243,202.48,202.39,2.0]
["bitfinex","SOLUSD",1738533616535,7.6258243,202.48,202.41,14.91380853]
["bitfinex","SOLUSD",1738533616750,7.6258243,202.48,202.43,13.91380853]
["bitfinex","SOLUSD",1738533617074,7.6258243,202.48,202.46,0.12549]
["bitfinex","SOLUSD",1738533617231,7.6258243,202.48,202.47,0.74060889]
["bitfinex","SOLUSD",1738533617428,7.6258243,202.48,202.47,14.65441742]
["bitfinex","SOLUSD",1738533618183,15.25164861,202.5,202.49,15.91380853]
["bitfinex","SOLUSD",1738533618378,15.25164861,202.5,202.49,16.65428949]
["bitfinex","SOLUSD",1738533618585,15.25164861,202.5,202.49,14.52879949]
["bitfinex","SOLUSD",1738533618885,30.03013671,202.51,202.5,13.91380853]
["bitfinex","SOLUSD",1738533619079,30.03013671,202.51,202.5,14.65426443]
["bitfinex","SOLUSD",1738533619877,0.03,202.57,202.5,0.7404559]
["bitfinex","SOLUSD",1738533620082,45.63291866,202.53,202.43,0.74041002]
["bitfinex","SOLUSD",1738533620298,45.63291866,202.51,202.43,0.74041002]
["bitfinex","SOLUSD",1738533620457,45.63291866,202.53,202.43,0.74041002]
["bitfinex","SOLUSD",1738533620661,45.63291866,202.49,202.43,0.74041002]
["bitfinex","SOLUSD",1738533620956,45.63291866,202.49,202.45,13.78831853]
["bitfinex","SOLUSD",1738533621183,45.63291866,202.47,202.41,0.74076354]
["bitfinex","SOLUSD",1738533621474,2.469,202.51,202.36,0.7409283]
["bitfinex","SOLUSD",1738533621475,45.63291866,202.44,202.36,0.7409283]
["bitfinex","SOLUSD",1738533621679,45.63291866,202.42,202.34,0.74093369]
["bitfinex","SOLUSD",1738533621884,45.63291866,202.46,202.34,0.74093369]
["bitfinex","SOLUSD",1738533622183,45.63291866,202.44,202.35,13.66282853]
["bitfinex","SOLUSD",1738533622355,45.63291866,202.44,202.36,0.74103611]
["bitfinex","SOLUSD",1738533622680,45.63291866,202.48,202.38,0.12549]
["bitfinex","SOLUSD",1738533622976,45.63291866,202.56,202.48,13.53733853]
["bitfinex","SOLUSD",1738533623157,2.4983,202.57,202.48,13.53733853]
["bitfinex","SOLUSD",1738533623158,0.03,202.57,202.5,13.53733853]
["bitfinex","SOLUSD",1738533623350,0.03,202.57,202.44,0.12549]
["bitfinex","SOLUSD",1738533623351,45.63291866,202.54,202.44,0.12549]
["bitfinex","SOLUSD",1738533623672,45.63291866,202.52,202.45,0.74070357]
["bitfinex","SOLUSD",1738533623875,45.63291866,202.52,202.46,13.78831853]
["bitfinex","SOLUSD",1738533624174,3.42391304,202.57,202.48,13.78831853]
["bitfinex","SOLUSD",1738533624175,45.63291866,202.56,202.48,13.78831853]
["bitfinex","SOLUSD",1738533624373,45.63291866,202.52,202.38,1.0]
["bitfinex","SOLUSD",1738533624562,45.63291866,202.5,202.39,0.7407535]
["bitfinex","SOLUSD",1738533625086,45.63291866,202.54,202.4,14.91380853]
["bitfinex","SOLUSD",1738533625279,45.63291866,202.52,202.42,13.91380853]
["bitfinex","SOLUSD",1738533625484,45.63291866,202.52,202.44,13.78831853]
["bitfinex","SOLUSD",1738533625659,45.63291866,202.52,202.47,0.12549]
["bitfinex","SOLUSD",1738533625863,45.63291866,202.52,202.46,13.66282853]
["bitfinex","SOLUSD",1738533625864,45.63291866,202.5,202.48,0.74068239]
["bitfinex","SOLUSD",1738533626070,45.63291866,202.5,202.42,0.12549]
["bitfinex","SOLUSD",1738533626071,45.63291866,202.5,202.42,0.74075694]
["bitfinex","SOLUSD",1738533626271,45.63291866,202.48,202.43,13.78831853]
["bitfinex","SOLUSD",1738533626476,45.63291866,202.48,202.46,0.25098]
["bitfinex","SOLUSD",1738533626773,45.63291866,202.48,202.38,1.0]
["bitfinex","SOLUSD",1738533626774,0.92591796,202.47,202.34,0.74076684]
["bitfinex","SOLUSD",1738533626974,45.63291866,202.42,202.35,13.91380853]
["bitfinex","SOLUSD",1738533627178,0.92591796,202.47,202.37,0.25098]
["bitfinex","SOLUSD",1738533627179,45.63291866,202.4,202.37,0.25098]
["bitfinex","SOLUSD",1738533627368,45.63291866,202.38,202.31,0.74110008]
["bitfinex","SOLUSD",1738533627555,45.63291866,202.36,202.31,0.74110008]
["bitfinex","SOLUSD",1738533627760,45.63291866,202.34,202.31,0.74110008]
["bitfinex","SOLUSD",1738533628066,45.63291866,202.32,202.26,0.74133385]
["bitfinex","SOLUSD",1738533628881,45.63291866,202.3,202.26,0.74133385]
["bitfinex","SOLUSD",1738533629081,45.63291866,202.32,202.27,13.78831853]
["bitfinex","SOLUSD",1738533629282,45.63291866,202.32,202.3,13.41184853]
["bitfinex","SOLUSD",1738533629871,45.63291866,202.32,202.24,13.78831853]
["bitfinex","SOLUSD",1738533629872,48.10421866,202.32,202.24,13.78831853]
["bitfinex","SOLUSD",1738533630214,45.63291866,202.34,202.26,13.78831853]
["bitfinex","SOLUSD",1738533630400,45.63291866,202.34,202.28,13.78831853]
["bitfinex","SOLUSD",1738533630690,7.8448,202.41,202.31,0.12549]
["bitfinex","SOLUSD",1738533630691,45.63291866,202.38,202.31,0.12549]
["bitfinex","SOLUSD",1738533630876,45.63291866,202.4,202.33,13.78831853]
["bitfinex","SOLUSD",1738533631071,2.17585914,202.47,202.38,0.25098]
["bitfinex","SOLUSD",1738533631072,45.63291866,202.44,202.38,0.25098]
["bitfinex","SOLUSD",1738533631325,45.63291866,202.46,202.42,0.25098]
["bitfinex","SOLUSD",1738533631486,45.63291866,202.44,202.34,0.12549]
["bitfinex","SOLUSD",1738533631693,45.63291866,202.44,202.35,0.74102023]
["bitfinex","SOLUSD",1738533631893,45.63291866,202.44,202.3,8.015]
["bitfinex","SOLUSD",1738533631894,45.63291866,202.44,202.31,0.74093969]
["bitfinex","SOLUSD",1738533632086,45.63291866,202.44,202.32,13.91380853]
["bitfinex","SOLUSD",1738533632304,45.63291866,202.46,202.37,0.12549]
["bitfinex","SOLUSD",1738533632482,45.63291866,202.46,202.35,1.0]
["bitfinex","SOLUSD",1738533632483,45.63291866,202.48,202.42,13.53733853]
["bitfinex","SOLUSD",1738533632792,45.63291866,202.48,202.45,0.25098]
["bitfinex","SOLUSD",1738533633000,0.03,202.5,202.45,0.25098]
["bitfinex","SOLUSD",1738533633001,45.66291866,202.5,202.48,13.41184853]
["bitfinex","SOLUSD",1738533633173,0.03,202.5,202.49,14.5290277]
["bitfinex","SOLUSD",1738533633582,0.03,202.5,202.49,15.6545177]
["bitfinex","SOLUSD",1738533633883,0.03,202.57,202.52,0.12549]
["bitfinex","SOLUSD",1738533634060,0.03,202.57,202.56,13.91380853]
["bitfinex","SOLUSD",1738533634258,0.03,202.57,202.56,14.52856841]
["bitfinex","SOLUSD",1738533634814,45.63291866,202.67,202.56,14.65405841]
["bitfinex","SOLUSD",1738533635019,45.63291866,202.67,202.59,0.37647]
["bitfinex","SOLUSD",1738533635210,47.20801866,202.69,202.61,13.91380853]
["bitfinex","SOLUSD",1738533635405,47.20801866,202.69,202.64,0.12549]
["bitfinex","SOLUSD",1738533635603,45.63291866,202.69,202.67,0.12549]
["bitfinex","SOLUSD",1738533635812,45.63291866,202.69,202.56,1.73997592]
["bitfinex","SOLUSD",1738533636025,45.63291866,202.69,202.58,1.0]
["bitfinex","SOLUSD",1738533636189,45.66291866,202.71,202.61,13.91380853]
["bitfinex","SOLUSD",1738533636394,0.03,202.71,202.66,13.91380853]
["bitfinex","SOLUSD",1738533636601,0.03,202.71,202.7,0.50196]
["bitfinex","SOLUSD",1738533636791,0.03,202.71,202.7,14.65354968]
["bitfinex","SOLUSD",1738533636982,0.03,202.71,202.65,2.0]
["bitfinex","SOLUSD",1738533637506,0.03,202.71,202.68,1.0]
["bitfinex","SOLUSD",1738533637801,0.03,202.71,202.65,1.0]
["bitfinex","SOLUSD",1738533638195,0.03,202.71,202.66,1.0]
["bitfinex","SOLUSD",1738533638375,0.03,202.71,202.65,1.0]
["bitfinex","SOLUSD",1738533638681,0.03,202.71,202.69,2.0]
["bitfinex","SOLUSD",1738533639108,0.03,202.71,202.62,6.015]
["bitfinex","SOLUSD",1738533639109,0.03,202.71,202.65,1.0]
["bitfinex","SOLUSD",1738533639398,0.03,202.71,202.69,1.0]
["bitfinex","SOLUSD",1738533639600,0.03,202.71,202.7,14.91380853]
["bitfinex","SOLUSD",1738533639806,0.39337407,202.81,202.73,13.91380853]
["bitfinex","SOLUSD",1738533640989,45.63291866,202.8,202.73,13.91380853]
["bitfinex","SOLUSD",1738533641204,45.63291866,202.78,202.73,13.91380853]
["bitfinex","SOLUSD",1738533641412,45.63291866,202.75,202.73,13.78831853]
["bitfinex","SOLUSD",1738533641707,45.63291866,202.75,202.61,1.0]
["bitfinex","SOLUSD",1738533641906,45.63291866,202.68,202.61,2.0]
["bitfinex","SOLUSD",1738533642099,45.63291866,202.68,202.62,13.91380853]
["bitfinex","SOLUSD",1738533642309,9.94688264,202.81,202.62,13.91380853]
["bitfinex","SOLUSD",1738533642310,45.63291866,202.7,202.62,13.91380853]
["bitfinex","SOLUSD",1738533642513,45.63291866,202.68,202.62,13.91380853]
["bitfinex","SOLUSD",1738533642813,45.63291866,202.7,202.62,13.91380853]
["bitfinex","SOLUSD",1738533643013,45.63291866,202.7,202.65,13.91380853]
["bitfinex","SOLUSD",1738533643212,45.63291866,202.76,202.69,1.0]
["bitfinex","SOLUSD",1738533643398,45.63291866,202.79,202.75,0.12549]
["bitfinex","SOLUSD",1738533643587,45.63291866,202.77,202.74,0.37647]
["bitfinex","SOLUSD",1738533644590,45.63291866,202.75,202.63,1.0]
["bitfinex","SOLUSD",1738533644887,45.63291866,202.75,202.66,13.91380853]
["bitfinex","SOLUSD",1738533645304,2.4656,202.79,202.66,13.78831853]
["bitfinex","SOLUSD",1738533645499,45.63291866,202.67,202.66,13.78831853]
["bitfinex","SOLUSD",1738533645798,45.63291866,202.67,202.66,0.25098]
["bitfinex","SOLUSD",1738533646414,45.63291866,202.67,202.66,0.37647]
["bitfinex","SOLUSD",1738533647009,45.63291866,202.67,202.58,13.41184853]
["bitfinex","SOLUSD",1738533647221,45.63291866,202.63,202.55,13.41603973]
["bitfinex","SOLUSD",1738533647399,45.63291866,202.65,202.56,13.91380853]
["bitfinex","SOLUSD",1738533647597,2.4667,202.7,202.56,13.91380853]
["bitfinex","SOLUSD",1738533647598,45.63291866,202.63,202.56,13.91380853]
["bitfinex","SOLUSD",1738533648116,45.63291866,202.57,202.51,4.42]
["bitfinex","SOLUSD",1738533648309,45.63291866,202.57,202.52,13.91380853]
["bitfinex","SOLUSD",1738533648521,45.63291866,202.55,202.52,13.41184853]
["bitfinex","SOLUSD",1738533648717,45.63291866,202.55,202.49,0.063]
["bitfinex","SOLUSD",1738533648917,45.63291866,202.61,202.5,1.0]
["bitfinex","SOLUSD",1738533649112,45.63291866,202.67,202.54,14.91380853]
["bitfinex","SOLUSD",1738533649301,45.63291866,202.69,202.6,13.91380853]
["bitfinex","SOLUSD",1738533649622,45.63291866,202.73,202.66,0.37647]
["bitfinex","SOLUSD",1738533649792,45.63291866,202.73,202.69,13.41184853]
["bitfinex","SOLUSD",1738533649996,45.63291866,202.73,202.7,0.37647]
["bitfinex","SOLUSD",1738533650227,45.63291866,202.75,202.73,0.12549]
["bitfinex","SOLUSD",1738533650519,45.63291866,202.75,202.74,0.12549]
["bitfinex","SOLUSD",1738533650927,45.63291866,202.77,202.74,13.66282853]
["bitfinex","SOLUSD",1738533651144,45.63291866,202.77,202.73,13.53733853]
["bitfinex","SOLUSD",1738533651145,45.63291866,202.77,202.67,0.12549]
["bitfinex","SOLUSD",1738533651499,45.63291866,202.79,202.67,13.91380853]
["bitfinex","SOLUSD",1738533651700,45.63291866,202.77,202.67,13.91380853]
["bitfinex","SOLUSD",1738533651896,0.03,202.8,202.69,1.0]
["bitfinex","SOLUSD",1738533651897,0.03,202.78,202.69,1.0]
["bitfinex","SOLUSD",1738533652140,0.03,202.78,202.7,13.91380853]
["bitfinex","SOLUSD",1738533652500,0.03,202.78,202.72,13.91380853]
["bitfinex","SOLUSD",1738533652900,0.03,202.78,202.74,13.91380853]
["bitfinex","SOLUSD",1738533653317,0.03,202.78,202.76,13.91380853]
["bitfinex","SOLUSD",1738533653494,0.03,202.8,202.76,13.91380853]
["bitfinex","SOLUSD",1738533653700,0.03,202.8,202.71,6.1226]
["bitfinex","SOLUSD",1738533653701,0.03,202.92,202.83,0.12549]
["bitfinex","SOLUSD",1738533653922,0.03,202.92,202.85,0.12549]
["bitfinex","SOLUSD",1738533654241,0.03,202.92,202.88,0.37647]
["bitfinex","SOLUSD",1738533655201,0.03,202.92,202.85,0.12549]
["bitfinex","SOLUSD",1738533655202,0.03,202.92,202.91,13.41184853]
["bitfinex","SOLUSD",1738533655439,0.03,202.92,202.91,13.78831853]
["bitfinex","SOLUSD",1738533657955,0.1746,202.94,202.92,0.50196]
["bitfinex","SOLUSD",1738533658116,1.5947,203.09,202.98,0.12549]
["bitfinex","SOLUSD",1738533658117,45.63291866,203.07,202.98,0.12549]
["bitfinex","SOLUSD",1738533658320,45.63291866,203.09,202.98,0.12549]
["bitfinex","SOLUSD",1738533658525,45.63291866,203.05,202.98,0.12549]
["bitfinex","SOLUSD",1738533658736,45.63291866,203.03,202.98,0.12549]
["bitfinex","SOLUSD",1738533659016,45.63291866,203.09,203.03,0.37647]
["bitfinex","SOLUSD",1738533659218,45.63291866,203.09,203.04,0.12549]
["bitfinex","SOLUSD",1738533659753,2.4611,203.16,202.99,2.0]
["bitfinex","SOLUSD",1738533659754,45.63291866,203.07,203.06,13.78831853]
["bitfinex","SOLUSD",1738533660115,45.63291866,203.07,203.06,13.66282853]
["bitfinex","SOLUSD",1738533660427,45.63291866,203.07,203.06,0.25098]
["bitfinex","SOLUSD",1738533660743,91.26583732,203.07,202.88,2.5803]
["bitfinex","SOLUSD",1738533660941,91.26583732,203.07,202.86,10.5226]
["bitfinex","SOLUSD",1738533660942,45.63291866,202.92,202.86,10.5226]
["bitfinex","SOLUSD",1738533661126,8.1967,203.03,202.88,1.0]
["bitfinex","SOLUSD",1738533661326,45.63291866,203.05,202.96,1.0]
["bitfinex","SOLUSD",1738533661648,45.63291866,203.13,203.05,0.50196]
["bitfinex","SOLUSD",1738533661816,45.63291866,203.15,203.08,13.41184853]
["bitfinex","SOLUSD",1738533662026,45.63291866,203.17,203.11,0.50196]
["bitfinex","SOLUSD",1738533662235,45.63291866,203.15,203.12,13.41184853]
["bitfinex","SOLUSD",1738533662426,45.63291866,203.17,203.07,2.0]
["bitfinex","SOLUSD",1738533662628,4.0485,203.25,203.04,4.4]
["bitfinex","SOLUSD",1738533662629,45.63291866,203.15,203.05,1.0]
["bitfinex","SOLUSD",1738533662828,45.63291866,203.13,203.05,1.0]
["bitfinex","SOLUSD",1738533663038,45.63291866,203.13,203.06,13.91380853]
["bitfinex","SOLUSD",1738533663357,45.63291866,203.15,203.06,13.91380853]
["bitfinex","SOLUSD",1738533663952,45.63291866,203.15,203.08,13.91380853]
["bitfinex","SOLUSD",1738533664645,45.63291866,203.13,203.08,13.91380853]
["bitfinex","SOLUSD",1738533664853,45.63291866,203.13,203.08,13.78831853]
["bitfinex","SOLUSD",1738533665034,45.63291866,203.11,203.08,13.78831853]
["bitfinex","SOLUSD",1738533665236,45.63291866,203.09,203.08,0.25098]
["bitfinex","SOLUSD",1738533665427,45.63291866,203.09,203.08,0.37647]
["bitfinex","SOLUSD",1738533665627,45.63291866,203.13,203.09,0.12549]
["bitfinex","SOLUSD",1738533665839,45.63291866,203.15,203.12,0.25098]
["bitfinex","SOLUSD",1738533666042,45.63291866,203.15,203.12,13.66282853]
["bitfinex","SOLUSD",1738533666260,0.03,203.15,203.14,0.50196]
["bitfinex","SOLUSD",1738533666419,0.03,203.15,203.14,13.78831853]
["bitfinex","SOLUSD",1738533667171,45.63291866,203.19,203.16,0.25098]
["bitfinex","SOLUSD",1738533667358,45.63291866,203.19,203.18,13.78831853]
["bitfinex","SOLUSD",1738533668965,51.79641866,203.28,203.09,2.0]
["bitfinex","SOLUSD",1738533668966,45.63291866,203.26,203.23,0.12549]
["bitfinex","SOLUSD",1738533669126,45.66291866,203.28,203.25,0.12549]
["bitfinex","SOLUSD",1738533669330,45.66291866,203.28,203.27,13.78831853]
["bitfinex","SOLUSD",1738533669545,0.03,203.28,203.27,13.78831853]
["bitfinex","SOLUSD",1738533669726,0.03,203.28,203.27,13.91380853]
["bitfinex","SOLUSD",1738533669921,45.63291866,203.34,203.3,0.25098]
["bitfinex","SOLUSD",1738533670250,45.63291866,203.34,203.33,13.78831853]
["bitfinex","SOLUSD",1738533671146,45.63291866,203.36,203.27,13.91380853]
["bitfinex","SOLUSD",1738533671346,1.5513,203.41,203.27,13.91380853]
["bitfinex","SOLUSD",1738533671347,45.63291866,203.38,203.27,13.91380853]
["bitfinex","SOLUSD",1738533671729,45.63291866,203.4,203.29,14.91380853]
["bitfinex","SOLUSD",1738533671933,45.63291866,203.4,203.31,13.91380853]
["bitfinex","SOLUSD",1738533672256,45.63291866,203.4,203.31,14.91380853]
["bitfinex","SOLUSD",1738533672753,45.63291866,203.38,203.31,13.78831853]
["bitfinex","SOLUSD",1738533673055,45.63291866,203.34,203.31,13.78831853]
["bitfinex","SOLUSD",1738533673255,45.63291866,203.32,203.31,13.78831853]
["bitfinex","SOLUSD",1738533673443,45.63291866,203.39,203.31,13.78831853]
["bitfinex","SOLUSD",1738533673444,45.63291866,203.39,203.32,0.12549]
["bitfinex","SOLUSD",1738533673759,45.63291866,203.43,203.34,0.12549]
["bitfinex","SOLUSD",1738533673939,45.63291866,203.43,203.35,13.78831853]
["bitfinex","SOLUSD",1738533674730,6.86857407,203.49,203.36,0.12549]
["bitfinex","SOLUSD",1738533674934,46.02629273,203.49,203.38,0.12549]
["bitfinex","SOLUSD",1738533675132,45.63291866,203.47,203.38,0.12549]
["bitfinex","SOLUSD",1738533675332,45.63291866,203.44,203.38,0.12549]
["bitfinex","SOLUSD",1738533675534,45.63291866,203.46,203.38,0.12549]
["bitfinex","SOLUSD",1738533675832,45.63291866,203.44,203.38,0.12549]
["bitfinex","SOLUSD",1738533676032,45.63291866,203.42,203.37,18.18831853]
["bitfinex","SOLUSD",1738533676429,45.63291866,203.44,203.37,18.18831853]
["bitfinex","SOLUSD",1738533676738,45.63291866,203.46,203.38,0.12549]
["bitfinex","SOLUSD",1738533677349,45.63291866,203.42,203.38,0.12549]
["bitfinex","SOLUSD",1738533677749,0.39337407,203.49,203.37,18.18831853]
["bitfinex","SOLUSD",1738533677750,45.63291866,203.4,203.37,13.78831853]
["bitfinex","SOLUSD",1738533678047,45.63291866,203.38,203.29,6.3545]
["bitfinex","SOLUSD",1738533678248,45.63291866,203.35,203.29,6.3545]
["bitfinex","SOLUSD",1738533678532,45.63291866,203.33,203.27,27.98813364]
["bitfinex","SOLUSD",1738533678741,45.63291866,203.37,203.28,13.91380853]
["bitfinex","SOLUSD",1738533678940,45.63291866,203.37,203.28,14.91380853]
["bitfinex","SOLUSD",1738533679365,45.63291866,203.39,203.28,14.91380853]
["bitfinex","SOLUSD",1738533679546,45.63291866,203.39,203.28,13.91380853]
["bitfinex","SOLUSD",1738533679748,45.63291866,203.33,203.28,13.91380853]
["bitfinex","SOLUSD",1738533680250,45.63291866,203.36,203.28,13.91380853]
["bitfinex","SOLUSD",1738533680451,0.03,203.43,203.36,0.50196]
["bitfinex","SOLUSD",1738533680659,1.5185,203.51,203.31,14.91380853]
["bitfinex","SOLUSD",1738533680660,45.63291866,203.52,203.45,0.37647]
["bitfinex","SOLUSD",1738533680845,7.06113778,203.6,203.49,0.37647]
["bitfinex","SOLUSD",1738533680846,45.63291866,203.54,203.49,0.37647]
["bitfinex","SOLUSD",1738533681157,45.63291866,203.61,203.53,0.37647]
["bitfinex","SOLUSD",1738533681158,45.63291866,203.56,203.53,0.37647]
["bitfinex","SOLUSD",1738533681561,45.63291866,203.58,203.57,0.25098]
["bitfinex","SOLUSD",1738533682172,45.63291866,203.6,203.56,0.37647]
["bitfinex","SOLUSD",1738533682369,45.63291866,203.6,203.58,0.37647]
["bitfinex","SOLUSD",1738533683251,0.03,203.64,203.61,0.12549]
["bitfinex","SOLUSD",1738533683441,0.03,203.64,203.63,0.12549]
["bitfinex","SOLUSD",1738533683637,45.66291866,203.64,203.62,0.25098]
["bitfinex","SOLUSD",1738533683846,45.66291866,203.64,203.51,5.4]
["bitfinex","SOLUSD",1738533684050,45.63291866,203.61,203.52,13.91380853]
["bitfinex","SOLUSD",1738533684250,45.63291866,203.55,203.52,13.91380853]
["bitfinex","SOLUSD",1738533684447,45.63291866,203.57,203.52,13.91380853]
["bitfinex","SOLUSD",1738533684646,45.63291866,203.53,203.52,13.78831853]
["bitfinex","SOLUSD",1738533684854,45.63291866,203.53,203.44,4.4]
["bitfinex","SOLUSD",1738533685055,45.63291866,203.55,203.44,5.4]
["bitfinex","SOLUSD",1738533685257,45.63291866,203.55,203.45,13.91380853]
["bitfinex","SOLUSD",1738533685439,2.4853,203.64,203.45,13.91380853]
["bitfinex","SOLUSD",1738533685440,45.63291866,203.57,203.45,13.91380853]
["bitfinex","SOLUSD",1738533685643,45.63291866,203.57,203.44,5.4]
["bitfinex","SOLUSD",1738533685644,45.63291866,203.57,203.47,13.91380853]
["bitfinex","SOLUSD",1738533686056,45.63291866,203.55,203.47,13.91380853]
["bitfinex","SOLUSD",1738533686265,45.63291866,203.53,203.47,13.91380853]
["bitfinex","SOLUSD",1738533686469,45.63291866,203.51,203.47,13.91380853]
["bitfinex","SOLUSD",1738533686651,45.63291866,203.53,203.47,13.91380853]
["bitfinex","SOLUSD",1738533687181,45.63291866,203.57,203.47,13.91380853]
["bitfinex","SOLUSD",1738533687381,45.63291866,203.55,203.47,13.78831853]
["bitfinex","SOLUSD",1738533687547,45.63291866,203.53,203.47,13.78831853]
["bitfinex","SOLUSD",1738533688177,45.63291866,203.55,203.48,0.12549]
["bitfinex","SOLUSD",1738533688377,45.63291866,203.59,203.5,0.12549]
["bitfinex","SOLUSD",1738533688575,45.63291866,203.61,203.5,0.12549]
["bitfinex","SOLUSD",1738533688987,45.63291866,203.61,203.53,13.91380853]
["bitfinex","SOLUSD",1738533689150,45.63291866,203.61,203.53,13.78831853]
["bitfinex","SOLUSD",1738533689354,0.03,203.64,203.53,13.78831853]
["bitfinex","SOLUSD",1738533689584,0.03,203.64,203.55,1.0]
["bitfinex","SOLUSD",1738533689776,0.03,203.64,203.58,13.91380853]
["bitfinex","SOLUSD",1738533690148,0.03,203.64,203.6,13.91380853]
["bitfinex","SOLUSD",1738533690467,6.3251,203.76,203.63,0.12549]
["bitfinex","SOLUSD",1738533690468,45.63291866,203.73,203.63,0.12549]
["bitfinex","SOLUSD",1738533690658,45.63291866,203.73,203.65,0.12549]
["bitfinex","SOLUSD",1738533690862,45.63291866,203.73,203.66,0.37647]
["bitfinex","SOLUSD",1738533691390,45.63291866,203.69,203.66,0.37647]
["bitfinex","SOLUSD",1738533691888,45.63291866,203.69,203.66,0.25098]
["bitfinex","SOLUSD",1738533692089,45.63291866,203.69,203.64,0.25098]
["bitfinex","SOLUSD",1738533692285,45.63291866,203.65,203.64,0.25098]
["bitfinex","SOLUSD",1738533692853,45.63291866,203.67,203.57,14.91380853]
["bitfinex","SOLUSD",1738533693076,45.63291866,203.65,203.57,14.91380853]
["bitfinex","SOLUSD",1738533693379,45.63291866,203.65,203.57,13.91380853]
["bitfinex","SOLUSD",1738533693580,45.63291866,203.59,203.5,6.3616]
["bitfinex","SOLUSD",1738533693780,45.63291866,203.61,203.5,6.3616]
["bitfinex","SOLUSD",1738533693982,45.63291866,203.65,203.54,1.0]
["bitfinex","SOLUSD",1738533694160,6.2951,203.75,203.59,1.0]
["bitfinex","SOLUSD",1738533694364,45.63291866,203.71,203.59,1.0]
["bitfinex","SOLUSD",1738533694662,45.63291866,203.69,203.56,13.91380853]
["bitfinex","SOLUSD",1738533694869,45.63291866,203.67,203.56,13.91380853]
["bitfinex","SOLUSD",1738533696052,45.63291866,203.67,203.6,0.50196]
["bitfinex","SOLUSD",1738533696257,45.63291866,203.67,203.63,0.12549]
["bitfinex","SOLUSD",1738533696488,45.63291866,203.65,203.62,0.25098]
["bitfinex","SOLUSD",1738533696798,45.63291866,203.63,203.5,8.3616]
["bitfinex","SOLUSD",1738533697001,45.63291866,203.68,203.56,13.66282853]
["bitfinex","SOLUSD",1738533697153,12.4302,203.75,203.61,0.25098]
["bitfinex","SOLUSD",1738533697154,45.63291866,203.7,203.61,0.25098]
["bitfinex","SOLUSD",1738533697358,45.63291866,203.7,203.65,13.66282853]
["bitfinex","SOLUSD",1738533698191,45.63291866,203.7,203.65,0.25098]
["bitfinex","SOLUSD",1738533698398,45.63291866,203.68,203.65,0.25098]
["bitfinex","SOLUSD",1738533698566,45.63291866,203.66,203.65,0.25098]
["bitfinex","SOLUSD",1738533699097,45.63291866,203.66,203.51,6.3616]
["bitfinex","SOLUSD",1738533699391,45.63291866,203.58,203.51,6.3616]
["bitfinex","SOLUSD",1738533699697,45.63291866,203.56,203.51,6.3616]
["bitfinex","SOLUSD",1738533699901,45.63291866,203.52,203.45,6.0554]
["bitfinex","SOLUSD",1738533700059,45.63291866,203.48,203.45,6.0554]
["bitfinex","SOLUSD",1738533700367,45.63291866,203.46,203.37,6.0554]
["bitfinex","SOLUSD",1738533700870,45.63291866,203.44,203.37,6.0554]
["bitfinex","SOLUSD",1738533701088,45.63291866,203.44,203.35,4.38]
["bitfinex","SOLUSD",1738533701304,45.63291866,203.42,203.34,0.063]
["bitfinex","SOLUSD",1738533701605,45.63291866,203.4,203.34,0.063]
["bitfinex","SOLUSD",1738533701807,1.0,203.48,203.34,0.063]
["bitfinex","SOLUSD",1738533701985,45.63291866,203.41,203.34,0.063]
["bitfinex","SOLUSD",1738533702302,45.63291866,203.47,203.36,0.25098]
["bitfinex","SOLUSD",1738533702484,45.63291866,203.49,203.41,0.12549]
["bitfinex","SOLUSD",1738533702797,45.63291866,203.49,203.45,0.12549]
["bitfinex","SOLUSD",1738533703105,0.92138923,203.57,203.45,0.12549]
["bitfinex","SOLUSD",1738533703106,45.63291866,203.47,203.45,0.12549]
["bitfinex","SOLUSD",1738533703301,45.63291866,203.47,203.34,1.063]
["bitfinex","SOLUSD",1738533703681,45.63291866,203.45,203.34,0.96226793]
["bitfinex","SOLUSD",1738533703882,45.63291866,203.43,203.34,0.96226793]
["bitfinex","SOLUSD",1738533704079,45.63291866,203.37,203.34,0.063]
["bitfinex","SOLUSD",1738533704287,45.63291866,203.35,203.34,0.063]
["bitfinex","SOLUSD",1738533705293,46.5550608,203.35,203.34,0.063]
["bitfinex","SOLUSD",1738533705492,46.5550608,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1738533705493,45.63291866,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1738533706379,47.55521336,203.35,203.34,0.0001]
["bitfinex","SOLUSD",1738533706604,2.4589,203.34,203.15,28.00605]
["bitfinex","SOLUSD",1738533706785,45.63291866,203.25,203.15,28.00605]
["bitfinex","SOLUSD",1738533707303,1.92231254,203.33,203.15,28.00605]
["bitfinex","SOLUSD",1738533707304,45.63291866,203.23,203.15,28.00605]
["bitfinex","SOLUSD",1738533707913,45.63291866,203.21,203.15,28.00605]
["bitfinex","SOLUSD",1738533708387,45.63291866,203.25,203.16,13.91380853]
["bitfinex","SOLUSD",1738533708589,2.4592,203.32,203.16,13.91380853]
["bitfinex","SOLUSD",1738533708590,45.63291866,203.27,203.16,13.91380853]
["bitfinex","SOLUSD",1738533708997,45.63291866,203.17,203.15,28.00605]
["bitfinex","SOLUSD",1738533709310,45.63291866,203.17,203.13,0.063]
["bitfinex","SOLUSD",1738533709484,45.63291866,203.14,203.13,0.063]
["bitfinex","SOLUSD",1738533709899,45.63291866,203.16,203.13,0.063]
["bitfinex","SOLUSD",1738533710108,45.63291866,203.22,203.13,0.31398]
["bitfinex","SOLUSD",1738533710423,45.63291866,203.3,203.19,0.12549]
["bitfinex","SOLUSD",1738533710625,45.63291866,203.32,203.28,0.12549]
["bitfinex","SOLUSD",1738533710797,2.48937854,203.38,203.2,1.0]
["bitfinex","SOLUSD",1738533710798,45.63291866,203.36,203.2,1.0]
["bitfinex","SOLUSD",1738533711004,45.63291866,203.38,203.26,0.50196]
["bitfinex","SOLUSD",1738533711193,1.6174,203.46,203.24,13.91380853]
["bitfinex","SOLUSD",1738533711194,45.63291866,203.4,203.3,0.50196]
["bitfinex","SOLUSD",1738533711396,45.63291866,203.42,203.33,13.41184853]
["bitfinex","SOLUSD",1738533711587,45.63291866,203.42,203.36,0.37647]
["bitfinex","SOLUSD",1738533711994,45.63291866,203.5,203.36,0.37647]
["bitfinex","SOLUSD",1738533711995,45.63291866,203.5,203.4,0.50196]
["bitfinex","SOLUSD",1738533712194,47.24301866,203.54,203.43,0.12549]
["bitfinex","SOLUSD",1738533712426,45.63291866,203.54,203.45,0.12549]
["bitfinex","SOLUSD",1738533712820,45.63291866,203.52,203.44,0.37647]
["bitfinex","SOLUSD",1738533712996,45.63291866,203.54,203.44,0.37647]
["bitfinex","SOLUSD",1738533713198,45.63291866,203.58,203.51,0.12549]
["bitfinex","SOLUSD",1738533713430,45.63291866,203.58,203.5,0.37647]
["bitfinex","SOLUSD",1738533713431,45.63291866,203.56,203.5,0.37647]
["bitfinex","SOLUSD",1738533714121,47.24301866,203.61,203.5,0.37647]
["bitfinex","SOLUSD",1738533714122,45.66291866,203.54,203.5,0.37647]
["bitfinex","SOLUSD",1738533715231,0.03,203.54,203.52,0.37647]
["bitfinex","SOLUSD",1738533715404,0.03,203.54,203.53,13.78831853]
["bitfinex","SOLUSD",1738533715738,45.63291866,203.58,203.54,0.37647]
["bitfinex","SOLUSD",1738533716120,45.63291866,203.56,203.54,0.37647]
["bitfinex","SOLUSD",1738533716542,45.63291866,203.58,203.54,0.37647]
["bitfinex","SOLUSD",1738533716766,45.63291866,203.64,203.57,13.53733853]
["bitfinex","SOLUSD",1738533717058,45.63291866,203.66,203.6,0.37647]
["bitfinex","SOLUSD",1738533718357,45.63291866,203.62,203.53,4.38]
["bitfinex","SOLUSD",1738533719157,45.63291866,203.64,203.54,13.91380853]
["bitfinex","SOLUSD",1738533720039,45.63291866,203.66,203.54,13.91380853]
["bitfinex","SOLUSD",1738533720241,45.63291866,203.68,203.54,13.91380853]
["bitfinex","SOLUSD",1738533720443,45.63291866,203.66,203.55,0.89834017]
["bitfinex","SOLUSD",1738533720636,45.63291866,203.62,203.55,0.89834017]
["bitfinex","SOLUSD",1738533720834,45.63291866,203.64,203.56,13.91380853]
["bitfinex","SOLUSD",1738533721237,45.63291866,203.68,203.56,14.91380853]
["bitfinex","SOLUSD",1738533721641,45.63291866,203.66,203.58,13.91380853]
["bitfinex","SOLUSD",1738533722146,45.63291866,203.6,203.58,0.25098]
["bitfinex","SOLUSD",1738533722531,45.63291866,203.62,203.58,0.25098]
["bitfinex","SOLUSD",1738533722847,0.03,203.71,203.63,0.12549]
["bitfinex","SOLUSD",1738533723047,0.03,203.71,203.65,0.12549]
["bitfinex","SOLUSD",1738533723432,0.03,203.71,203.67,0.12549]
["bitfinex","SOLUSD",1738533723838,0.03,203.71,203.7,0.37647]
["bitfinex","SOLUSD",1738533724151,0.03,203.75,203.7,0.25098]
["bitfinex","SOLUSD",1738533724448,0.03,203.75,203.71,0.12549]
["bitfinex","SOLUSD",1738533724838,0.03,203.75,203.65,0.12549]
["bitfinex","SOLUSD",1738533725034,0.03,203.75,203.71,0.12549]
["bitfinex","SOLUSD",1738533725233,0.03,203.75,203.73,0.12549]
["bitfinex","SOLUSD",1738533725626,0.03,203.76,203.75,0.12549]
["bitfinex","SOLUSD",1738533725836,0.03,203.76,203.75,0.37647]
["bitfinex","SOLUSD",1738533726936,0.03,203.76,203.75,0.50196]
["bitfinex","SOLUSD",1738533727339,0.03,203.76,203.75,0.37647]
["bitfinex","SOLUSD",1738533728151,45.66291866,203.76,203.75,0.12549]
["bitfinex","SOLUSD",1738533728631,0.03,203.76,203.75,0.12549]
["bitfinex","SOLUSD",1738533729959,7.2688,203.88,203.76,0.37647]
["bitfinex","SOLUSD",1738533729960,45.63291866,203.84,203.76,0.37647]
["bitfinex","SOLUSD",1738533730849,45.63291866,203.82,203.76,0.37647]
["bitfinex","SOLUSD",1738533731855,6.2688,203.88,203.78,0.37647]
["bitfinex","SOLUSD",1738533732163,45.63291866,203.96,203.82,0.37647]
["bitfinex","SOLUSD",1738533732343,45.63291866,204.0,203.89,0.12549]
["bitfinex","SOLUSD",1738533732540,45.63291866,204.02,203.93,0.12549]
["bitfinex","SOLUSD",1738533732938,45.63291866,203.98,203.93,0.12549]
["bitfinex","SOLUSD",1738533733869,46.63291866,204.05,203.83,5.62546915]
["bitfinex","SOLUSD",1738533733870,45.63291866,203.94,203.83,4.38]
["bitfinex","SOLUSD",1738533734070,45.63291866,203.9,203.83,4.38]
["bitfinex","SOLUSD",1738533734244,45.63291866,203.88,203.83,4.38]
["bitfinex","SOLUSD",1738533734442,45.63291866,203.9,203.83,4.38]
["bitfinex","SOLUSD",1738533734668,45.63291866,203.92,203.84,0.37647]
["bitfinex","SOLUSD",1738533734977,45.63291866,203.94,203.84,0.37647]
["bitfinex","SOLUSD",1738533735139,45.63291866,203.94,203.86,0.37647]
["bitfinex","SOLUSD",1738533735475,2.91936154,204.04,203.9,0.37647]
["bitfinex","SOLUSD",1738533735476,45.63291866,204.02,203.9,0.37647]
["bitfinex","SOLUSD",1738533735847,45.63291866,203.96,203.9,0.37647]
["bitfinex","SOLUSD",1738533736150,45.63291866,203.92,203.85,0.89701811]
["bitfinex","SOLUSD",1738533736368,45.63291866,203.9,203.78,6.049]
["bitfinex","SOLUSD",1738533736541,45.63291866,203.9,203.79,13.91380853]
["bitfinex","SOLUSD",1738533736871,45.63291866,204.01,203.87,13.41184853]
["bitfinex","SOLUSD",1738533737068,45.63291866,204.01,203.9,0.50196]
["bitfinex","SOLUSD",1738533737274,45.63291866,203.99,203.9,0.50196]
["bitfinex","SOLUSD",1738533737443,45.63291866,203.99,203.92,0.37647]
["bitfinex","SOLUSD",1738533737863,45.63291866,203.99,203.94,0.37647]
["bitfinex","SOLUSD",1738533738054,45.63291866,204.01,203.94,0.37647]
["bitfinex","SOLUSD",1738533738448,45.63291866,204.01,203.96,0.37647]
["bitfinex","SOLUSD",1738533738861,45.63291866,204.03,203.97,0.12549]
["bitfinex","SOLUSD",1738533739079,45.63291866,204.03,203.96,0.37647]
["bitfinex","SOLUSD",1738533739381,45.63291866,204.07,204.0,0.37647]
["bitfinex","SOLUSD",1738533740475,45.63291866,204.09,204.02,0.25098]
["bitfinex","SOLUSD",1738533740650,45.63291866,204.09,204.05,0.12549]
["bitfinex","SOLUSD",1738533740853,45.66291866,204.11,204.05,0.12549]
["bitfinex","SOLUSD",1738533741080,45.66291866,204.11,204.07,0.12549]
["bitfinex","SOLUSD",1738533741277,45.66291866,204.11,204.06,0.12549]
["bitfinex","SOLUSD",1738533741775,0.03,204.11,204.05,0.12549]
["bitfinex","SOLUSD",1738533741968,45.63291866,204.21,204.07,0.12549]
["bitfinex","SOLUSD",1738533742357,45.63291866,204.3,204.16,0.50196]
["bitfinex","SOLUSD",1738533742561,45.63291866,204.3,204.2,0.50196]
["bitfinex","SOLUSD",1738533742770,45.63291866,204.28,204.2,0.37647]
["bitfinex","SOLUSD",1738533743087,45.63291866,204.28,204.17,4.36]
["bitfinex","SOLUSD",1738533743088,45.63291866,204.22,204.17,4.36]
["bitfinex","SOLUSD",1738533743283,45.63291866,204.28,204.17,4.36]
["bitfinex","SOLUSD",1738533743660,45.63291866,204.26,204.18,0.50196]
["bitfinex","SOLUSD",1738533743863,45.63291866,204.36,204.21,2.0]
["bitfinex","SOLUSD",1738533744078,45.63291866,204.38,204.19,1.0]
["bitfinex","SOLUSD",1738533744283,45.63291866,204.38,204.22,1.0]
["bitfinex","SOLUSD",1738533744578,45.63291866,204.34,204.17,7.79811502]
["bitfinex","SOLUSD",1738533744989,45.63291866,204.34,204.18,13.91380853]
["bitfinex","SOLUSD",1738533745161,1.0,204.53,204.19,6.4551]
["bitfinex","SOLUSD",1738533745360,309.71546091,204.87,204.8,1.0]
["bitfinex","SOLUSD",1738533745361,29.08004174,204.81,204.8,1.0]
["bitfinex","SOLUSD",1738533745655,90.01546091,204.87,204.85,25.30737137]
["bitfinex","SOLUSD",1738533745656,51.0192285,204.87,204.85,25.30737137]
["bitfinex","SOLUSD",1738533745855,0.57946273,204.87,204.86,1.73205695]
["bitfinex","SOLUSD",1738533746074,79.14038438,204.9,204.88,2.0]
["bitfinex","SOLUSD",1738533746275,79.14038438,204.9,204.89,0.73185923]
["bitfinex","SOLUSD",1738533746495,23.28225515,204.9,204.89,0.73185923]
["bitfinex","SOLUSD",1738533746994,14.50633405,204.9,204.89,0.73185923]
["bitfinex","SOLUSD",1738533747290,6.0938,205.13,205.01,1.0]
["bitfinex","SOLUSD",1738533747590,6.0938,205.13,204.84,24.66239009]
["bitfinex","SOLUSD",1738533747591,59.20631479,205.19,205.06,1.0]
["bitfinex","SOLUSD",1738533747766,1.9368,205.18,205.07,0.73112195]
["bitfinex","SOLUSD",1738533747972,45.92368823,205.17,205.03,1.0]
["bitfinex","SOLUSD",1738533748165,59.20631479,205.19,205.12,1.0]
["bitfinex","SOLUSD",1738533748385,2.4368,205.18,205.1,1.0]
["bitfinex","SOLUSD",1738533748599,2.4368,205.18,205.06,1.0]
["bitfinex","SOLUSD",1738533748600,0.74807056,205.18,205.08,1.0]
["bitfinex","SOLUSD",1738533748897,0.74807056,205.18,204.95,0.73127638]
["bitfinex","SOLUSD",1738533748898,59.20631479,205.19,205.14,15.43384019]
["bitfinex","SOLUSD",1738533749086,3.18387056,205.27,205.15,0.73102622]
["bitfinex","SOLUSD",1738533749583,45.17561767,205.26,205.15,1.73102622]
["bitfinex","SOLUSD",1738533749780,0.74807056,205.25,205.15,0.73102622]
["bitfinex","SOLUSD",1738533749995,0.74807056,205.25,205.14,0.73103136]
["bitfinex","SOLUSD",1738533750198,11.33188178,205.26,205.14,1.73103136]
["bitfinex","SOLUSD",1738533750505,45.17561767,205.17,205.12,0.73102462]
["bitfinex","SOLUSD",1738533750691,45.17561767,205.13,205.09,6.91717661]
["bitfinex","SOLUSD",1738533750996,0.24807056,205.25,205.09,6.91717661]
["bitfinex","SOLUSD",1738533751196,45.17561767,205.11,205.09,6.91717661]
["bitfinex","SOLUSD",1738533751401,133.21561767,205.26,205.0,0.12549]
["bitfinex","SOLUSD",1738533751402,45.17561767,205.1,205.0,0.12549]
["bitfinex","SOLUSD",1738533751590,45.17561767,205.09,205.0,0.73139539]
["bitfinex","SOLUSD",1738533751782,45.17561767,205.05,204.95,1.0]
["bitfinex","SOLUSD",1738533751975,28.79548019,205.15,204.87,27.76719146]
["bitfinex","SOLUSD",1738533751976,45.17561767,205.09,205.0,1.0]
["bitfinex","SOLUSD",1738533752178,45.17561767,205.11,205.01,0.73151612]
["bitfinex","SOLUSD",1738533752390,45.17561767,205.09,205.02,0.73156893]
["bitfinex","SOLUSD",1738533752681,45.17561767,205.09,204.97,1.0]
["bitfinex","SOLUSD",1738533752901,45.17561767,205.07,204.99,1.0]
["bitfinex","SOLUSD",1738533753202,45.17561767,205.15,205.06,1.0]
["bitfinex","SOLUSD",1738533753377,47.12461767,205.23,205.13,1.0]
["bitfinex","SOLUSD",1738533753577,1.949,205.23,205.15,1.0]
["bitfinex","SOLUSD",1738533753784,45.17561767,205.21,205.11,1.0]
["bitfinex","SOLUSD",1738533754084,45.17561767,205.21,204.94,1.0]
["bitfinex","SOLUSD",1738533754085,45.17561767,205.3,205.18,1.0]
["bitfinex","SOLUSD",1738533754404,1.9481,205.32,205.18,1.0]
["bitfinex","SOLUSD",1738533754405,45.17561767,205.28,205.19,0.73082299]
["bitfinex","SOLUSD",1738533754601,45.17561767,205.26,205.16,1.0]
["bitfinex","SOLUSD",1738533754812,45.17561767,205.22,205.11,1.0]
["bitfinex","SOLUSD",1738533754984,45.17561767,205.18,205.08,2.0]
["bitfinex","SOLUSD",1738533755192,1.9488,205.25,204.99,0.7310736]
["bitfinex","SOLUSD",1738533755193,45.17561767,205.14,205.06,1.0]
["bitfinex","SOLUSD",1738533755402,45.17561767,205.1,205.0,1.0]
["bitfinex","SOLUSD",1738533755583,45.17561767,205.1,205.01,1.73151701]
["bitfinex","SOLUSD",1738533755782,45.17561767,205.06,204.97,1.0]
["bitfinex","SOLUSD",1738533756007,45.17561767,205.1,204.98,1.73162129]
["bitfinex","SOLUSD",1738533756298,45.17561767,205.04,204.96,1.0]
["bitfinex","SOLUSD",1738533756501,45.17561767,205.0,204.92,1.0]
["bitfinex","SOLUSD",1738533756683,45.17561767,204.98,204.93,0.7318228]
["bitfinex","SOLUSD",1738533756879,45.17561767,204.94,204.86,1.0]
["bitfinex","SOLUSD",1738533757198,45.17561767,204.88,204.81,0.7320362]
["bitfinex","SOLUSD",1738533757399,67.715,205.03,204.88,1.0]
["bitfinex","SOLUSD",1738533757400,45.17561767,204.94,204.88,1.0]
["bitfinex","SOLUSD",1738533757610,67.715,205.03,204.81,0.7320362]
["bitfinex","SOLUSD",1738533757611,45.17561767,205.0,204.94,1.0]
["bitfinex","SOLUSD",1738533757779,45.17561767,205.02,204.96,1.0]
["bitfinex","SOLUSD",1738533757977,6.4018,205.07,204.96,1.0]
["bitfinex","SOLUSD",1738533757978,1.5254,205.07,204.97,0.73168202]
["bitfinex","SOLUSD",1738533758188,45.17561767,205.06,204.98,1.0]
["bitfinex","SOLUSD",1738533758400,45.17561767,205.04,204.96,1.0]
["bitfinex","SOLUSD",1738533758703,13.41184853,204.97,204.91,1.0]
["bitfinex","SOLUSD",1738533758903,13.41184853,204.97,204.93,0.12549]
["bitfinex","SOLUSD",1738533759100,6.8272,205.06,204.95,0.25098]
["bitfinex","SOLUSD",1738533759101,45.17561767,205.0,204.95,0.25098]
["bitfinex","SOLUSD",1738533759305,1.9506,205.06,204.99,0.12549]
["bitfinex","SOLUSD",1738533759507,1.5254,205.07,205.0,0.7315494]
["bitfinex","SOLUSD",1738533759706,58.5874662,205.06,204.97,1.0]
["bitfinex","SOLUSD",1738533759882,45.17561767,205.2,205.11,1.0]
["bitfinex","SOLUSD",1738533760088,45.17561767,205.2,205.09,2.0]
["bitfinex","SOLUSD",1738533760308,45.17561767,205.16,205.07,1.0]
["bitfinex","SOLUSD",1738533760502,45.17561767,205.12,205.05,1.0]
["bitfinex","SOLUSD",1738533760719,13.41184853,205.11,205.05,1.0]
["bitfinex","SOLUSD",1738533761016,13.41184853,205.11,205.08,1.0]
["bitfinex","SOLUSD",1738533761222,1.9496,205.17,205.09,0.73126294]
["bitfinex","SOLUSD",1738533761428,58.5874662,205.16,205.09,0.73126294]
["bitfinex","SOLUSD",1738533761620,45.17561767,205.2,205.12,0.12549]
["bitfinex","SOLUSD",1738533761915,45.17561767,205.2,205.13,0.5]
["bitfinex","SOLUSD",1738533762130,47.12461767,205.23,205.15,0.5]
["bitfinex","SOLUSD",1738533762303,47.12441767,205.25,205.18,0.5]
["bitfinex","SOLUSD",1738533762502,47.12441767,205.25,205.14,0.5]
["bitfinex","SOLUSD",1738533762699,45.17561767,205.23,205.15,0.73087873]
["bitfinex","SOLUSD",1738533763029,45.17561767,205.21,205.11,0.12549]
["bitfinex","SOLUSD",1738533763232,13.41184853,205.16,205.1,0.5]
["bitfinex","SOLUSD",1738533763538,13.41184853,205.16,205.08,0.5]
["bitfinex","SOLUSD",1738533763694,1.9495,205.18,204.99,0.73117933]
["bitfinex","SOLUSD",1738533763695,13.41184853,205.12,205.06,0.5]
["bitfinex","SOLUSD",1738533764106,13.41184853,205.11,205.06,0.5]
["bitfinex","SOLUSD",1738533764329,13.41184853,205.11,205.08,0.5]
["bitfinex","SOLUSD",1738533764535,45.17561767,205.17,205.09,0.73125814]
["bitfinex","SOLUSD",1738533764701,1.9495,205.18,205.12,0.5]
["bitfinex","SOLUSD",1738533764911,45.17561767,205.25,205.17,0.5]
["bitfinex","SOLUSD",1738533765142,45.17561767,205.25,205.18,1.23093489]
["bitfinex","SOLUSD",1738533765336,1.9489,205.24,205.18,0.73093489]
["bitfinex","SOLUSD",1738533765512,1.9489,205.24,205.11,0.5]
["bitfinex","SOLUSD",1738533765513,13.41184853,205.18,205.11,0.5]
["bitfinex","SOLUSD",1738533765828,13.41184853,205.12,205.11,0.5]
["bitfinex","SOLUSD",1738533766122,13.41184853,205.12,204.94,1.0]
["bitfinex","SOLUSD",1738533766123,47.12451767,205.24,205.17,0.5]
["bitfinex","SOLUSD",1738533766324,1.9489,205.24,205.15,0.5]
["bitfinex","SOLUSD",1738533766536,45.17561767,205.2,205.1,0.5]
["bitfinex","SOLUSD",1738533766844,45.17561767,205.16,205.1,0.5]
["bitfinex","SOLUSD",1738533766999,13.41184853,205.15,205.1,0.5]
["bitfinex","SOLUSD",1738533767208,13.41184853,205.15,205.11,0.12549]
["bitfinex","SOLUSD",1738533767395,45.17561767,205.14,205.05,0.5]
["bitfinex","SOLUSD",1738533767598,45.17561767,205.12,205.05,0.5]
["bitfinex","SOLUSD",1738533767824,13.41184853,205.09,205.03,0.5]
["bitfinex","SOLUSD",1738533768644,51.99981767,205.15,204.98,0.5]
["bitfinex","SOLUSD",1738533768645,45.17561767,205.06,204.98,0.5]
["bitfinex","SOLUSD",1738533768832,13.41184853,205.03,204.96,0.5]
["bitfinex","SOLUSD",1738533769220,13.41184853,205.01,204.96,0.5]
["bitfinex","SOLUSD",1738533769422,13.41184853,204.99,204.94,0.5]
["bitfinex","SOLUSD",1738533769622,13.41184853,204.97,204.94,0.5]
["bitfinex","SOLUSD",1738533769938,52.00481767,205.0,204.93,0.5]
["bitfinex","SOLUSD",1738533770255,52.00481767,205.0,204.91,27.77240555]
["bitfinex","SOLUSD",1738533770256,13.41184853,204.93,204.91,27.77240555]
["bitfinex","SOLUSD",1738533770418,45.17561767,204.92,204.91,27.77240555]
["bitfinex","SOLUSD",1738533770612,45.17561767,204.92,204.88,0.063]
["bitfinex","SOLUSD",1738533770933,13.41184853,204.89,204.88,0.063]
["bitfinex","SOLUSD",1738533771135,13.41184853,204.89,204.81,0.5]
["bitfinex","SOLUSD",1738533771328,45.17561767,204.93,204.87,0.5]
["bitfinex","SOLUSD",1738533771533,47.12691767,204.99,204.9,1.0]
["bitfinex","SOLUSD",1738533771714,45.17561767,205.02,204.92,0.5]
["bitfinex","SOLUSD",1738533771908,45.17561767,205.02,204.86,0.12549]
["bitfinex","SOLUSD",1738533771909,1.9507,205.05,204.96,0.5]
["bitfinex","SOLUSD",1738533772112,1.6385,205.06,205.0,0.5]
["bitfinex","SOLUSD",1738533772319,1.9503,205.09,205.05,0.5]
["bitfinex","SOLUSD",1738533772523,45.17561767,205.16,205.1,0.5]
["bitfinex","SOLUSD",1738533772843,45.17561767,205.16,205.12,0.5]
["bitfinex","SOLUSD",1738533773014,0.39337407,205.18,205.17,0.5]
["bitfinex","SOLUSD",1738533773216,0.39337407,205.18,205.15,0.5]
["bitfinex","SOLUSD",1738533773513,0.39337407,205.18,205.17,0.5]
["bitfinex","SOLUSD",1738533774142,0.39337407,205.18,205.14,0.5]
["bitfinex","SOLUSD",1738533774637,0.39337407,205.18,205.17,0.12549]
["bitfinex","SOLUSD",1738533774933,0.39337407,205.18,205.14,1.12549]
["bitfinex","SOLUSD",1738533774934,0.39337407,205.18,205.14,0.5]
["bitfinex","SOLUSD",1738533775331,13.41184853,205.14,205.1,0.5]
["bitfinex","SOLUSD",1738533775515,45.17561767,205.13,205.1,0.5]
["bitfinex","SOLUSD",1738533776434,0.39337407,205.18,205.15,0.5]
["bitfinex","SOLUSD",1738533776435,47.12521767,205.17,205.15,0.5]
["bitfinex","SOLUSD",1738533776609,0.39337407,205.18,205.15,0.5]
["bitfinex","SOLUSD",1738533776815,0.39337407,205.18,205.17,0.5]
["bitfinex","SOLUSD",1738533777010,0.39337407,205.18,205.16,0.73105492]
["bitfinex","SOLUSD",1738533777235,0.39337407,205.18,205.15,1.5]
["bitfinex","SOLUSD",1738533777432,58.5874662,205.17,205.12,0.5]
["bitfinex","SOLUSD",1738533777734,45.17561767,205.17,205.14,0.5]
["bitfinex","SOLUSD",1738533778038,45.17561767,205.15,205.08,0.5]
["bitfinex","SOLUSD",1738533778245,45.17561767,205.13,205.06,0.5]
["bitfinex","SOLUSD",1738533778452,13.41184853,205.12,205.06,0.5]
["bitfinex","SOLUSD",1738533778649,13.41184853,205.08,205.06,0.5]
["bitfinex","SOLUSD",1738533778933,13.41184853,205.08,205.05,0.0001]
["bitfinex","SOLUSD",1738533778934,13.41184853,205.06,205.05,0.0001]
["bitfinex","SOLUSD",1738533779438,13.41184853,205.06,204.94,0.5]
["bitfinex","SOLUSD",1738533779645,45.17561767,204.97,204.92,0.5]
["bitfinex","SOLUSD",1738533779818,13.41184853,204.96,204.91,0.5]
["bitfinex","SOLUSD",1738533780016,45.17561767,204.99,204.93,0.5]
["bitfinex","SOLUSD",1738533780216,45.17561767,204.99,204.88,0.7319126]
["bitfinex","SOLUSD",1738533780217,45.17561767,204.95,204.87,0.5]
["bitfinex","SOLUSD",1738533780420,59.99561767,205.04,204.85,0.5]
["bitfinex","SOLUSD",1738533780421,45.17561767,204.9,204.85,0.5]
["bitfinex","SOLUSD",1738533781033,13.41184853,204.87,204.83,0.5]
["bitfinex","SOLUSD",1738533781416,45.17561767,204.93,204.79,0.5]
["bitfinex","SOLUSD",1738533781417,47.12831767,204.84,204.79,0.5]
["bitfinex","SOLUSD",1738533781613,47.12831767,204.84,204.78,0.5]
["bitfinex","SOLUSD",1738533781614,13.41184853,204.83,204.78,0.5]
["bitfinex","SOLUSD",1738533781845,47.12831767,204.84,204.79,1.5]
["bitfinex","SOLUSD",1738533781846,45.17561767,204.82,204.79,1.5]
["bitfinex","SOLUSD",1738533782061,45.17561767,204.9,204.84,0.5]
["bitfinex","SOLUSD",1738533782217,45.17561767,204.9,204.82,0.5]
["bitfinex","SOLUSD",1738533782563,13.41184853,204.83,204.75,1.5]
["bitfinex","SOLUSD",1738533782724,13.41184853,204.83,204.68,0.2746]
["bitfinex","SOLUSD",1738533782725,45.17561767,204.79,204.73,0.5]
["bitfinex","SOLUSD",1738533782926,45.17561767,204.79,204.68,1.00709078]
["bitfinex","SOLUSD",1738533782927,45.17561767,204.74,204.68,0.7746]
["bitfinex","SOLUSD",1738533783141,45.17561767,204.78,204.72,0.5]
["bitfinex","SOLUSD",1738533783445,45.17561767,204.9,204.82,0.5]
["bitfinex","SOLUSD",1738533783617,2.0047,204.96,204.78,1.5]
["bitfinex","SOLUSD",1738533783618,45.17561767,204.88,204.78,1.5]
["bitfinex","SOLUSD",1738533783816,1.9523,204.89,204.82,1.5]
["bitfinex","SOLUSD",1738533784136,1.9523,204.89,204.75,0.5]
["bitfinex","SOLUSD",1738533784137,13.41184853,204.83,204.75,0.5]
["bitfinex","SOLUSD",1738533784347,45.17561767,204.79,204.73,1.5]
["bitfinex","SOLUSD",1738533784530,6.8329,204.89,204.73,1.5]
["bitfinex","SOLUSD",1738533784531,45.17561767,204.77,204.73,0.5]
["bitfinex","SOLUSD",1738533784730,45.17561767,204.77,204.71,0.5]
["bitfinex","SOLUSD",1738533784936,45.17561767,204.73,204.7,0.5]
["bitfinex","SOLUSD",1738533785131,45.17561767,204.82,204.78,0.5]
["bitfinex","SOLUSD",1738533785336,24.36989408,204.79,204.69,1.5]
["bitfinex","SOLUSD",1738533785537,24.36989408,204.79,204.68,0.2746]
["bitfinex","SOLUSD",1738533785538,45.17561767,204.73,204.68,0.2746]
["bitfinex","SOLUSD",1738533785748,45.17561767,204.71,204.68,0.2746]
["bitfinex","SOLUSD",1738533785949,45.17561767,204.73,204.7,0.5]
["bitfinex","SOLUSD",1738533786161,24.38608801,204.74,204.68,0.2746]
["bitfinex","SOLUSD",1738533786343,45.17561767,204.69,204.68,0.2746]
["bitfinex","SOLUSD",1738533786758,58.5874662,204.69,204.59,0.5]
["bitfinex","SOLUSD",1738533786934,45.17561767,204.67,204.63,0.5]
["bitfinex","SOLUSD",1738533787134,45.17561767,204.67,204.6,0.5]
["bitfinex","SOLUSD",1738533787339,45.17561767,204.67,204.46,4.95860017]
["bitfinex","SOLUSD",1738533787340,1.0,204.63,204.46,4.95860017]
["bitfinex","SOLUSD",1738533787658,1.0,204.58,204.47,0.7330458]
["bitfinex","SOLUSD",1738533787962,1.0,204.58,204.46,4.95860017]
["bitfinex","SOLUSD",1738533787963,1.0,204.59,204.44,11.4016]
["bitfinex","SOLUSD",1738533788157,1.0,204.63,204.49,0.37647]
["bitfinex","SOLUSD",1738533788469,9.53492374,204.57,204.5,0.36647687]
["bitfinex","SOLUSD",1738533788675,1.0,204.56,204.51,0.36686173]
["bitfinex","SOLUSD",1738533788972,1.0,204.56,204.46,0.37647]
["bitfinex","SOLUSD",1738533789267,9.53492374,204.57,204.39,18.92404722]
["bitfinex","SOLUSD",1738533789268,9.53492374,204.57,204.47,0.36755151]
["bitfinex","SOLUSD",1738533789451,1.0,204.56,204.43,0.50196]
["bitfinex","SOLUSD",1738533789759,1.0,204.52,204.45,0.37647]
["bitfinex","SOLUSD",1738533789963,1.0,204.53,204.46,0.36751278]
["bitfinex","SOLUSD",1738533790168,1.0,204.56,204.46,0.36751278]
["bitfinex","SOLUSD",1738533790464,1.0,204.54,204.47,0.25098]
["bitfinex","SOLUSD",1738533790639,1.0,204.54,204.46,0.36751278]
["bitfinex","SOLUSD",1738533790640,1.0,204.49,204.46,0.36732032]
["bitfinex","SOLUSD",1738533790971,1.0,204.5,204.45,3.46357445]
["bitfinex","SOLUSD",1738533791144,1.0,204.56,204.47,0.37647]
["bitfinex","SOLUSD",1738533791354,1.0,204.55,204.49,0.12549]
["bitfinex","SOLUSD",1738533791549,1.0,204.53,204.5,0.36718707]
["bitfinex","SOLUSD",1738533791754,1.0,204.51,204.46,0.36748655]
["bitfinex","SOLUSD",1738533791954,1.0,204.47,204.45,27.84031295]
["bitfinex","SOLUSD",1738533792140,1.0,204.51,204.45,27.84031295]
["bitfinex","SOLUSD",1738533792467,1.0,204.54,204.47,0.12549]
["bitfinex","SOLUSD",1738533792767,1.9555,204.55,204.49,0.12549]
["bitfinex","SOLUSD",1738533792940,1.0,204.53,204.51,0.12549]
["bitfinex","SOLUSD",1738533793358,1.0,204.51,204.45,27.84031295]
["bitfinex","SOLUSD",1738533793745,1.0,204.47,204.45,27.84031295]
["bitfinex","SOLUSD",1738533794070,1.0,204.51,204.28,6.04]
["bitfinex","SOLUSD",1738533794363,1.0,204.51,204.31,13.78831853]
["bitfinex","SOLUSD",1738533794563,1.0,204.54,204.31,13.78831853]
["bitfinex","SOLUSD",1738533794898,1.0,204.56,204.31,13.78831853]
["bitfinex","SOLUSD",1738533795041,1.0,204.48,204.31,13.78831853]
["bitfinex","SOLUSD",1738533795647,1.0,204.44,204.31,13.78831853]
["bitfinex","SOLUSD",1738533795860,1.0,204.44,204.32,3.45312383]
["bitfinex","SOLUSD",1738533796061,1.0,204.43,204.32,3.45312383]
["bitfinex","SOLUSD",1738533796267,1.0,204.44,204.32,3.45312383]
["bitfinex","SOLUSD",1738533796547,1.0,204.44,204.33,0.50196]
["bitfinex","SOLUSD",1738533796743,1.0,204.38,204.32,3.45312383]
["bitfinex","SOLUSD",1738533797042,1.0,204.35,204.32,3.45312383]
["bitfinex","SOLUSD",1738533797255,2.0,204.42,204.32,3.45312383]
["bitfinex","SOLUSD",1738533797451,2.0,204.42,204.31,3.45312383]
["bitfinex","SOLUSD",1738533797452,1.0,204.33,204.31,3.45312383]
["bitfinex","SOLUSD",1738533798263,1.0,204.32,204.31,3.45312383]
["bitfinex","SOLUSD",1738533798685,1.0,204.32,204.3,14.17644556]
["bitfinex","SOLUSD",1738533798890,1.0,204.31,204.3,14.17644556]
["bitfinex","SOLUSD",1738533799394,1.0,204.31,204.3,19.08944556]
["bitfinex","SOLUSD",1738533799693,1.0,204.35,204.31,0.12549]
["bitfinex","SOLUSD",1738533800497,1.0,204.32,204.31,0.12549]
["bitfinex","SOLUSD",1738533800874,1.0,204.35,204.31,0.25098]
["bitfinex","SOLUSD",1738533801191,2.5969,204.53,204.32,0.25098]
["bitfinex","SOLUSD",1738533801192,1.0,204.43,204.32,0.25098]
["bitfinex","SOLUSD",1738533801396,1.5969,204.53,204.32,0.25098]
["bitfinex","SOLUSD",1738533801397,1.0,204.49,204.32,0.25098]
["bitfinex","SOLUSD",1738533801692,2.5969,204.53,204.31,0.12549]
["bitfinex","SOLUSD",1738533801693,1.0,204.48,204.39,0.12549]
["bitfinex","SOLUSD",1738533801872,1.0,204.44,204.39,0.12549]
["bitfinex","SOLUSD",1738533802193,2.0,204.39,204.31,4.913]
["bitfinex","SOLUSD",1738533802409,1.0,204.33,204.31,4.913]
["bitfinex","SOLUSD",1738533802605,2.0,204.33,204.31,4.913]
["bitfinex","SOLUSD",1738533803096,1.0,204.41,204.32,0.25098]
["bitfinex","SOLUSD",1738533803400,1.0,204.45,204.31,4.913]
["bitfinex","SOLUSD",1738533803706,3.5747,204.53,204.32,13.91380853]
["bitfinex","SOLUSD",1738533803874,3.5969,204.53,204.32,19.89380853]
["bitfinex","SOLUSD",1738533804069,2.5969,204.53,204.32,19.89380853]
["bitfinex","SOLUSD",1738533804284,3.5969,204.53,204.32,19.89380853]
["bitfinex","SOLUSD",1738533804490,1.0,204.56,204.32,19.89380853]
["bitfinex","SOLUSD",1738533804677,9.53492374,204.57,204.34,13.91380853]
["bitfinex","SOLUSD",1738533804997,9.53492374,204.57,204.42,0.50196]
["bitfinex","SOLUSD",1738533805295,0.9771,204.69,204.42,0.50196]
["bitfinex","SOLUSD",1738533805296,1.0,204.71,204.46,0.50196]
["bitfinex","SOLUSD",1738533805596,1.0,204.64,204.48,13.91380853]
["bitfinex","SOLUSD",1738533805894,38.69273221,204.81,204.59,0.50196]
["bitfinex","SOLUSD",1738533806211,37.69273221,204.81,204.63,0.50196]
["bitfinex","SOLUSD",1738533806376,12.71323166,204.81,204.66,13.41184853]
["bitfinex","SOLUSD",1738533806580,1.0,204.79,204.67,0.50196]
["bitfinex","SOLUSD",1738533806783,12.71323166,204.81,204.67,1.39538425]
["bitfinex","SOLUSD",1738533807082,12.71323166,204.81,204.68,0.8933806]
["bitfinex","SOLUSD",1738533807312,12.71323166,204.81,204.69,13.91380853]
["bitfinex","SOLUSD",1738533807513,200.23339869,204.8,204.7,0.89329332]
["bitfinex","SOLUSD",1738533807710,200.23339869,204.8,204.71,13.91380853]
["bitfinex","SOLUSD",1738533807918,200.23339869,204.8,204.75,0.37647]
["bitfinex","SOLUSD",1738533808208,200.23339869,204.8,204.76,0.89303156]
["bitfinex","SOLUSD",1738533808920,149.38047204,204.79,204.76,0.89303156]
["bitfinex","SOLUSD",1738533809082,149.38047204,204.79,204.57,5.96]
["bitfinex","SOLUSD",1738533809284,149.38047204,204.79,204.58,14.68213582]
["bitfinex","SOLUSD",1738533809616,149.38047204,204.79,204.57,5.96]
["bitfinex","SOLUSD",1738533809617,150.38047204,204.79,204.6,13.78831853]
["bitfinex","SOLUSD",1738533809812,1.0,204.73,204.61,0.89368624]
["bitfinex","SOLUSD",1738533810109,149.38047204,204.79,204.61,0.89368624]
["bitfinex","SOLUSD",1738533810110,1.0,204.78,204.61,0.89368624]
["bitfinex","SOLUSD",1738533810412,1.0,204.74,204.49,226.98403105]
["bitfinex","SOLUSD",1738533810608,2.0,204.74,204.5,0.89416695]
["bitfinex","SOLUSD",1738533810812,1.0,204.69,204.5,0.89416695]
["bitfinex","SOLUSD",1738533811005,1.0,204.63,204.62,3.41407682]
["bitfinex","SOLUSD",1738533811381,1.0,204.67,204.62,3.41407682]
["bitfinex","SOLUSD",1738533811782,1.0,204.67,204.37,1.3694286]
["bitfinex","SOLUSD",1738533811783,1.0,204.63,204.37,1.3694286]
["bitfinex","SOLUSD",1738533812101,2.0,204.6,204.38,0.89469196]
["bitfinex","SOLUSD",1738533812306,1.0,204.58,204.38,0.89469196]
["bitfinex","SOLUSD",1738533812817,1.0,204.53,204.35,5.94]
["bitfinex","SOLUSD",1738533813379,1.0,204.49,204.3,14.17644556]
["bitfinex","SOLUSD",1738533813675,1.0,204.44,204.3,14.17644556]
["bitfinex","SOLUSD",1738533813881,1.0,204.42,204.3,14.17644556]
["bitfinex","SOLUSD",1738533814079,8.38725709,204.46,204.3,14.17644556]
["bitfinex","SOLUSD",1738533814307,1.0,204.43,204.3,14.17644556]
["bitfinex","SOLUSD",1738533814509,1.0,204.42,204.3,14.17644556]
["bitfinex","SOLUSD",1738533814711,1.0,204.39,204.3,14.17644556]
["bitfinex","SOLUSD",1738533814882,8.38725709,204.46,204.3,14.17644556]
["bitfinex","SOLUSD",1738533815081,1.0,204.44,204.31,0.56496]
["bitfinex","SOLUSD",1738533815312,1.0,204.42,204.31,0.56496]
["bitfinex","SOLUSD",1738533815508,1.0,204.42,204.31,0.31398]
["bitfinex","SOLUSD",1738533815811,1.0,204.44,204.31,0.31398]
["bitfinex","SOLUSD",1738533815812,1.0,204.38,204.31,0.063]
["bitfinex","SOLUSD",1738533815993,2.9785,204.4,204.31,0.063]
["bitfinex","SOLUSD",1738533816179,1.0,204.36,204.31,0.18849]
["bitfinex","SOLUSD",1738533816382,7.38725709,204.35,204.32,0.25098]
["bitfinex","SOLUSD",1738533816580,7.38725709,204.35,204.33,0.12549]
["bitfinex","SOLUSD",1738533816811,7.38725709,204.35,204.34,0.25098]
["bitfinex","SOLUSD",1738533817221,8.38725709,204.35,204.31,0.063]
["bitfinex","SOLUSD",1738533817586,1.0,204.32,204.31,0.063]
["bitfinex","SOLUSD",1738533818422,1.0,204.31,204.3,14.17644556]
["bitfinex","SOLUSD",1738533819924,60.50524159,204.31,204.3,14.17644556]
["bitfinex","SOLUSD",1738533820119,60.50524159,204.31,204.3,12.40164556]
["bitfinex","SOLUSD",1738533820292,60.50524159,204.31,204.3,2.18544556]
["bitfinex","SOLUSD",1738533820622,15.41184853,204.28,204.27,9.112e-05]
["bitfinex","SOLUSD",1738533820917,15.41184853,204.28,204.13,95.63165686]
["bitfinex","SOLUSD",1738533820918,2.0,204.22,204.13,70.88222781]
["bitfinex","SOLUSD",1738533821087,15.41184853,204.22,204.13,70.88222781]
["bitfinex","SOLUSD",1738533821318,1.0,204.28,204.17,56.83127225]
["bitfinex","SOLUSD",1738533821535,1.0,204.35,204.24,0.12549]
["bitfinex","SOLUSD",1738533821736,1.0,204.35,204.17,56.83127225]
["bitfinex","SOLUSD",1738533821737,1.0,204.33,204.17,56.70578225]
["bitfinex","SOLUSD",1738533822052,1.0,204.34,204.17,56.70578225]
["bitfinex","SOLUSD",1738533822258,1.0,204.33,204.22,0.37647]
["bitfinex","SOLUSD",1738533822424,2.0,204.28,204.22,0.12549]
["bitfinex","SOLUSD",1738533822623,34.96138707,204.34,204.22,0.12549]
["bitfinex","SOLUSD",1738533822948,34.96138707,204.34,204.22,0.37647]
["bitfinex","SOLUSD",1738533823552,34.96138707,204.33,204.22,0.37647]
["bitfinex","SOLUSD",1738533823852,34.96138707,204.33,204.27,0.12549]
["bitfinex","SOLUSD",1738533824026,34.96138707,204.33,204.16,6.6153]
["bitfinex","SOLUSD",1738533824422,34.96138707,204.33,204.22,0.50196]
["bitfinex","SOLUSD",1738533824958,34.96138707,204.32,204.22,0.50196]
["bitfinex","SOLUSD",1738533825640,2.0,204.29,204.22,0.12549]
["bitfinex","SOLUSD",1738533825852,34.96138707,204.32,204.22,0.12549]
["bitfinex","SOLUSD",1738533826029,34.96138707,204.32,204.24,13.91380853]
["bitfinex","SOLUSD",1738533826232,34.96138707,204.32,204.2,1.7485]
["bitfinex","SOLUSD",1738533826535,34.96138707,204.32,204.2,2.96078953]
["bitfinex","SOLUSD",1738533827446,34.96138707,204.32,204.21,47.48903668]
["bitfinex","SOLUSD",1738533827753,1.0,204.45,204.21,59.73123668]
["bitfinex","SOLUSD",1738533827929,1.0,204.43,204.21,59.73123668]
["bitfinex","SOLUSD",1738533828253,1.0,204.39,204.21,47.48903668]
["bitfinex","SOLUSD",1738533828563,1.0,204.38,204.22,0.50196]
["bitfinex","SOLUSD",1738533828940,29.73495613,204.31,204.22,13.52043446]
["bitfinex","SOLUSD",1738533829338,29.73495613,204.31,204.22,0.10858593]
["bitfinex","SOLUSD",1738533829853,29.73495613,204.31,204.22,5.00498593]
["bitfinex","SOLUSD",1738533830054,29.73495613,204.31,204.22,0.10858593]
["bitfinex","SOLUSD",1738533830554,29.73495613,204.31,204.21,42.59233668]
["bitfinex","SOLUSD",1738533830852,29.73495613,204.31,204.22,13.78831853]
["bitfinex","SOLUSD",1738533831430,44.6024342,204.37,204.22,28.60831853]
["bitfinex","SOLUSD",1738533831727,44.6024342,204.37,204.26,13.78831853]
["bitfinex","SOLUSD",1738533831728,36.03843422,204.37,204.26,13.78831853]
["bitfinex","SOLUSD",1738533832047,36.03843422,204.37,204.26,20.01911853]
["bitfinex","SOLUSD",1738533832657,1.0,204.54,204.3,13.91380853]
["bitfinex","SOLUSD",1738533832869,1.0,204.52,204.3,13.91380853]
["bitfinex","SOLUSD",1738533833162,45.17561767,204.54,204.3,13.91380853]
["bitfinex","SOLUSD",1738533833337,46.17561767,204.56,204.32,13.91380853]
["bitfinex","SOLUSD",1738533833537,1.0,204.54,204.32,13.91380853]
["bitfinex","SOLUSD",1738533833751,48.91621767,204.6,204.33,17.1291]
["bitfinex","SOLUSD",1738533833955,1.0,204.59,204.34,19.65380853]
["bitfinex","SOLUSD",1738533834129,46.91621767,204.6,204.34,19.65380853]
["bitfinex","SOLUSD",1738533834333,46.91621767,204.6,204.44,0.50196]
["bitfinex","SOLUSD",1738533834535,1.7406,204.6,204.44,0.50196]
["bitfinex","SOLUSD",1738533834844,1.0,204.53,204.44,0.50196]
["bitfinex","SOLUSD",1738533835048,45.17561767,204.56,204.44,0.50196]
["bitfinex","SOLUSD",1738533835049,1.0,204.56,204.44,0.50196]
["bitfinex","SOLUSD",1738533835225,47.91621767,204.6,204.44,0.50196]
["bitfinex","SOLUSD",1738533835431,1.0,204.59,204.44,0.50196]
["bitfinex","SOLUSD",1738533835658,45.17561767,204.59,204.44,0.50196]
["bitfinex","SOLUSD",1738533835855,1.4887,204.61,204.44,0.50196]
["bitfinex","SOLUSD",1738533836075,7.799,204.63,204.44,0.50196]
["bitfinex","SOLUSD",1738533836296,45.17561767,204.71,204.5,0.50196]
["bitfinex","SOLUSD",1738533836451,45.66401767,204.71,204.7,7.51316195]
["bitfinex","SOLUSD",1738533836656,105.16745187,204.71,204.7,7.51316195]
["bitfinex","SOLUSD",1738533836851,1.0,204.67,204.66,15.02632391]
["bitfinex","SOLUSD",1738533837077,1.0,204.64,204.63,29.98708769]
["bitfinex","SOLUSD",1738533837364,46.17561767,204.64,204.63,29.98708769]
["bitfinex","SOLUSD",1738533837575,59.5874662,204.64,204.63,29.98708769]
["bitfinex","SOLUSD",1738533837881,59.5874662,204.64,204.47,0.50196]
["bitfinex","SOLUSD",1738533838180,1.0,204.54,204.47,0.37647]
["bitfinex","SOLUSD",1738533838480,1.0,204.54,204.46,29.98708769]
["bitfinex","SOLUSD",1738533838481,45.17561767,204.49,204.46,29.98708769]
["bitfinex","SOLUSD",1738533838683,45.17561767,204.49,204.37,29.98708769]
["bitfinex","SOLUSD",1738533838885,45.17561767,204.57,204.4,1.0]
["bitfinex","SOLUSD",1738533839188,1.0,204.62,204.41,0.50196]
["bitfinex","SOLUSD",1738533839189,45.17561767,204.59,204.41,0.50196]
["bitfinex","SOLUSD",1738533839356,45.17561767,204.61,204.41,0.50196]
["bitfinex","SOLUSD",1738533840065,45.17561767,204.61,204.43,0.50196]
["bitfinex","SOLUSD",1738533840573,45.17561767,204.57,204.43,0.50196]
["bitfinex","SOLUSD",1738533840884,1.0,204.52,204.43,0.37647]
["bitfinex","SOLUSD",1738533841193,45.17561767,204.58,204.43,0.37647]
["bitfinex","SOLUSD",1738533841370,1.0,204.52,204.43,0.37647]
["bitfinex","SOLUSD",1738533841569,1.0,204.47,204.37,29.98708769]
["bitfinex","SOLUSD",1738533841761,46.17561767,204.44,204.37,29.98708769]
["bitfinex","SOLUSD",1738533841967,45.17561767,204.46,204.38,0.37647]
["bitfinex","SOLUSD",1738533842157,46.17561767,204.52,204.39,0.12549]
["bitfinex","SOLUSD",1738533842488,1.0,204.52,204.39,0.12549]
["bitfinex","SOLUSD",1738533842787,1.0,204.49,204.39,0.12549]
["bitfinex","SOLUSD",1738533842985,1.0,204.48,204.39,0.12549]
["bitfinex","SOLUSD",1738533843301,46.17561767,204.42,204.24,5.0461]
["bitfinex","SOLUSD",1738533843458,46.17561767,204.38,204.24,1.25061634]
["bitfinex","SOLUSD",1738533843760,1.0,204.35,204.22,24.69265664]
["bitfinex","SOLUSD",1738533843964,1.0,204.35,204.23,0.02221809]
["bitfinex","SOLUSD",1738533844158,46.17561767,204.32,204.23,0.02221809]
["bitfinex","SOLUSD",1738533844362,1.0,204.26,204.22,0.063]
["bitfinex","SOLUSD",1738533845094,46.17561767,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533845265,45.17561767,204.25,204.22,0.063]
["bitfinex","SOLUSD",1738533845471,46.17561767,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533846072,47.15481767,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533846277,46.17561767,204.27,204.22,0.063]
["bitfinex","SOLUSD",1738533846479,1.0,204.27,204.22,0.063]
["bitfinex","SOLUSD",1738533846685,1.0,204.26,204.22,0.063]
["bitfinex","SOLUSD",1738533846895,1.0,204.29,204.23,0.12549]
["bitfinex","SOLUSD",1738533847060,45.17561767,204.33,204.23,0.37647]
["bitfinex","SOLUSD",1738533847259,1.0,204.31,204.23,0.37647]
["bitfinex","SOLUSD",1738533847585,46.17561767,204.35,204.24,0.50196]
["bitfinex","SOLUSD",1738533847785,1.0,204.28,204.22,0.063]
["bitfinex","SOLUSD",1738533847975,1.0,204.25,204.22,0.063]
["bitfinex","SOLUSD",1738533848284,1.0,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533850781,14.41184853,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533850983,15.32995049,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533851192,1.0,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533851376,14.41184853,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533851576,14.39114853,204.22,204.21,42.59233668]
["bitfinex","SOLUSD",1738533851760,60.48505855,204.22,204.21,42.59233668]
["bitfinex","SOLUSD",1738533852285,60.48505855,204.22,204.17,56.70578225]
["bitfinex","SOLUSD",1738533852286,15.41184853,204.18,204.17,56.70578225]
["bitfinex","SOLUSD",1738533852470,14.41184853,204.14,204.1,0.063]
["bitfinex","SOLUSD",1738533852670,59.5874662,204.14,204.1,0.063]
["bitfinex","SOLUSD",1738533852871,60.50611793,204.14,204.1,0.063]
["bitfinex","SOLUSD",1738533853066,59.5874662,204.14,204.1,0.063]
["bitfinex","SOLUSD",1738533853286,1.0,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738533853583,46.17561767,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738533854089,59.5874662,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738533854463,1.0,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738533855289,59.5874662,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738533856402,1.0,204.11,204.1,0.063]
["bitfinex","SOLUSD",1738533856765,1.0,204.17,204.1,0.31398]
["bitfinex","SOLUSD",1738533857069,1.0,204.17,204.11,0.12549]
["bitfinex","SOLUSD",1738533857471,2.0,204.3,204.11,0.37647]
["bitfinex","SOLUSD",1738533857472,1.0,204.19,204.11,0.37647]
["bitfinex","SOLUSD",1738533857679,1.0,204.22,204.15,0.37647]
["bitfinex","SOLUSD",1738533857986,1.0,204.22,204.1,0.063]
["bitfinex","SOLUSD",1738533858663,1.0,204.22,204.1,0.56496]
["bitfinex","SOLUSD",1738533858868,1.0,204.32,204.14,0.50196]
["bitfinex","SOLUSD",1738533859199,6.7246,204.43,204.11,19.99184853]
["bitfinex","SOLUSD",1738533859200,106.97553169,204.21,204.11,5.58]
["bitfinex","SOLUSD",1738533859363,46.27557102,204.26,204.11,5.58]
["bitfinex","SOLUSD",1738533859564,46.27557102,204.26,204.12,13.41184853]
["bitfinex","SOLUSD",1738533859991,31.97447102,204.26,204.15,20.0]
["bitfinex","SOLUSD",1738533860176,1.0,204.4,204.17,13.41184853]
["bitfinex","SOLUSD",1738533860495,2.0,204.45,204.17,17.1424]
["bitfinex","SOLUSD",1738533860675,1.0,204.47,204.2,20.0]
["bitfinex","SOLUSD",1738533860875,1.0,204.43,204.2,20.0]
["bitfinex","SOLUSD",1738533861088,1.0,204.45,204.17,32.85801219]
["bitfinex","SOLUSD",1738533861294,1.0,204.45,204.22,0.50196]
["bitfinex","SOLUSD",1738533861497,1.0,204.49,204.24,0.50196]
["bitfinex","SOLUSD",1738533861992,46.17561767,204.51,204.27,0.50196]
["bitfinex","SOLUSD",1738533862179,1.0,204.54,204.26,20.0]
["bitfinex","SOLUSD",1738533862180,46.17561767,204.53,204.29,0.50196]
["bitfinex","SOLUSD",1738533862374,1.0,204.54,204.29,0.50196]
["bitfinex","SOLUSD",1738533862605,2.0,204.54,204.3,4.8947]
["bitfinex","SOLUSD",1738533862807,2.0,204.54,204.31,13.91380853]
["bitfinex","SOLUSD",1738533863107,45.17561767,204.47,204.31,13.91380853]
["bitfinex","SOLUSD",1738533863485,1.0,204.52,204.31,15.13553406]
["bitfinex","SOLUSD",1738533864206,0.03,204.54,204.31,15.13553406]
["bitfinex","SOLUSD",1738533864410,0.03,204.54,204.35,13.91380853]
["bitfinex","SOLUSD",1738533864705,0.03,204.54,204.37,13.91380853]
["bitfinex","SOLUSD",1738533865082,1.0,204.53,204.37,13.91380853]
["bitfinex","SOLUSD",1738533865282,1.0,204.51,204.37,0.50196]
["bitfinex","SOLUSD",1738533865505,1.0,204.46,204.37,0.25098]
["bitfinex","SOLUSD",1738533865702,1.0,204.47,204.39,0.12549]
["bitfinex","SOLUSD",1738533866116,1.0,204.44,204.25,6.8012]
["bitfinex","SOLUSD",1738533866290,1.0,204.43,204.29,0.50196]
["bitfinex","SOLUSD",1738533866609,1.0,204.4,204.29,0.25098]
["bitfinex","SOLUSD",1738533866790,1.0,204.39,204.26,0.3]
["bitfinex","SOLUSD",1738533866992,1.0,204.39,204.27,0.25098]
["bitfinex","SOLUSD",1738533867193,1.0,204.36,204.28,0.25098]
["bitfinex","SOLUSD",1738533867516,1.0,204.36,204.29,0.25098]
["bitfinex","SOLUSD",1738533867684,1.0,204.36,204.23,8.0082]
["bitfinex","SOLUSD",1738533868396,1.0,204.35,204.24,0.50196]
["bitfinex","SOLUSD",1738533869416,1.0,204.3,204.14,8.3298]
["bitfinex","SOLUSD",1738533869787,2.0,204.28,204.14,8.3298]
["bitfinex","SOLUSD",1738533869987,2.0,204.28,204.15,0.50196]
["bitfinex","SOLUSD",1738533870218,2.0,204.31,204.15,0.50196]
["bitfinex","SOLUSD",1738533871225,1.0,204.27,204.15,0.50196]
["bitfinex","SOLUSD",1738533871425,1.0,204.24,204.12,24.52665092]
["bitfinex","SOLUSD",1738533871718,1.0,204.29,204.14,0.50837049]
["bitfinex","SOLUSD",1738533871920,1.0,204.29,204.15,0.50196]
["bitfinex","SOLUSD",1738533872304,1.0,204.26,204.15,0.50196]
["bitfinex","SOLUSD",1738533872690,1.0,204.29,204.15,0.50196]
["bitfinex","SOLUSD",1738533872911,1.0,204.3,204.15,0.50196]
["bitfinex","SOLUSD",1738533872912,1.0,204.25,204.15,0.50196]
["bitfinex","SOLUSD",1738533873209,1.0,204.29,204.15,0.50196]
["bitfinex","SOLUSD",1738533873609,1.0,204.23,204.15,0.50196]
["bitfinex","SOLUSD",1738533873808,2.0,204.25,204.15,0.50196]
["bitfinex","SOLUSD",1738533874332,1.0,204.21,204.15,0.50196]
["bitfinex","SOLUSD",1738533874510,1.0,204.25,204.15,0.50196]
["bitfinex","SOLUSD",1738533874900,2.0,204.27,204.15,0.50196]
["bitfinex","SOLUSD",1738533875113,8.66701163,204.41,204.1,31.09339285]
["bitfinex","SOLUSD",1738533875114,1.0,204.34,204.17,0.50196]
["bitfinex","SOLUSD",1738533875320,1.0,204.38,204.21,0.50196]
["bitfinex","SOLUSD",1738533875626,1.0,204.39,204.23,0.50196]
["bitfinex","SOLUSD",1738533875792,1.0,204.41,204.23,0.50196]
["bitfinex","SOLUSD",1738533876220,1.0,204.43,204.27,0.50196]
["bitfinex","SOLUSD",1738533876422,1.0,204.45,204.31,0.50196]
["bitfinex","SOLUSD",1738533876922,1.0,204.52,204.33,0.50196]
["bitfinex","SOLUSD",1738533877104,1.0,204.5,204.35,0.50196]
["bitfinex","SOLUSD",1738533877303,45.17561767,204.53,204.35,0.50196]
["bitfinex","SOLUSD",1738533877304,1.0,204.52,204.35,5.39546]
["bitfinex","SOLUSD",1738533877503,1.0,204.53,204.37,0.50196]
["bitfinex","SOLUSD",1738533877705,1.03,204.54,204.37,0.50196]
["bitfinex","SOLUSD",1738533878028,1.03,204.54,204.39,0.50196]
["bitfinex","SOLUSD",1738533879296,1.0,204.5,204.39,0.50196]
["bitfinex","SOLUSD",1738533879521,0.03,204.54,204.42,0.12549]
["bitfinex","SOLUSD",1738533879734,1.0,204.72,204.48,15.32196]
["bitfinex","SOLUSD",1738533879946,1.0,204.74,204.52,15.32196]
["bitfinex","SOLUSD",1738533880228,1.0,204.74,204.56,0.50196]
["bitfinex","SOLUSD",1738533880436,0.03,204.75,204.58,15.32196]
["bitfinex","SOLUSD",1738533880724,0.03,204.75,204.6,0.50196]
["bitfinex","SOLUSD",1738533881024,1.0,204.74,204.62,0.50196]
["bitfinex","SOLUSD",1738533881214,1.0,204.71,204.62,0.50196]
["bitfinex","SOLUSD",1738533881419,1.0,204.68,204.62,0.50196]
["bitfinex","SOLUSD",1738533881602,1.0,204.67,204.62,0.37647]
["bitfinex","SOLUSD",1738533881803,2.0,204.67,204.51,1.21476865]
["bitfinex","SOLUSD",1738533882017,0.03,204.75,204.57,0.50196]
["bitfinex","SOLUSD",1738533882222,45.17561767,204.74,204.57,0.50196]
["bitfinex","SOLUSD",1738533882601,0.03,204.75,204.59,0.25098]
["bitfinex","SOLUSD",1738533882814,0.03,204.75,204.62,8.0452]
["bitfinex","SOLUSD",1738533883025,0.03,204.75,204.64,1.0]
["bitfinex","SOLUSD",1738533883236,0.03,204.75,204.67,13.91380853]
["bitfinex","SOLUSD",1738533883522,0.03,204.75,204.67,0.50196]
["bitfinex","SOLUSD",1738533883727,45.17561767,204.81,204.67,0.50196]
["bitfinex","SOLUSD",1738533884322,45.17561767,204.82,204.67,0.50196]
["bitfinex","SOLUSD",1738533884530,13.41184853,204.81,204.67,0.50196]
["bitfinex","SOLUSD",1738533884824,1.89179678,204.84,204.67,0.50196]
["bitfinex","SOLUSD",1738533884825,45.17561767,204.84,204.67,0.50196]
["bitfinex","SOLUSD",1738533885043,10.0668,204.94,204.76,0.37647]
["bitfinex","SOLUSD",1738533885334,45.17561767,204.85,204.78,1.0]
["bitfinex","SOLUSD",1738533885516,45.17561767,204.85,204.79,0.73223999]
["bitfinex","SOLUSD",1738533885713,45.17561767,204.87,204.8,1.37647]
["bitfinex","SOLUSD",1738533886016,45.17561767,204.87,204.81,0.73212057]
["bitfinex","SOLUSD",1738533886410,45.17561767,204.92,204.84,1.0]
["bitfinex","SOLUSD",1738533886627,45.17561767,204.92,204.85,0.73199489]
["bitfinex","SOLUSD",1738533886932,45.17561767,204.94,204.86,0.37647]
["bitfinex","SOLUSD",1738533887142,24.59431426,205.0,204.87,44.72052101]
["bitfinex","SOLUSD",1738533887143,45.17561767,204.89,204.87,44.72052101]
["bitfinex","SOLUSD",1738533887345,1.89057467,204.99,204.87,45.45250075]
["bitfinex","SOLUSD",1738533887346,45.17561767,204.91,204.87,45.45250075]
["bitfinex","SOLUSD",1738533888207,45.17561767,204.95,204.87,46.45250075]
["bitfinex","SOLUSD",1738533888403,45.17561767,204.93,204.87,46.45250075]
["bitfinex","SOLUSD",1738533889220,45.17561767,204.93,204.87,45.45250075]
["bitfinex","SOLUSD",1738533889415,45.17561767,204.9,204.87,45.45250075]
["bitfinex","SOLUSD",1738533889619,45.17561767,204.88,204.87,44.72052101]
["bitfinex","SOLUSD",1738533890050,45.17561767,204.9,204.87,44.72052101]
["bitfinex","SOLUSD",1738533891136,45.17561767,204.88,204.87,44.72052101]
["bitfinex","SOLUSD",1738533891349,13.41184853,204.89,204.87,44.72052101]
["bitfinex","SOLUSD",1738533891559,14.38794853,204.89,204.87,44.72052101]
["bitfinex","SOLUSD",1738533892150,58.5874662,204.88,204.87,20.29472101]
["bitfinex","SOLUSD",1738533892857,45.17561767,204.88,204.78,0.12549]
["bitfinex","SOLUSD",1738533893030,45.17561767,204.85,204.79,0.7323213]
["bitfinex","SOLUSD",1738533893234,45.17561767,204.83,204.75,0.73234805]
["bitfinex","SOLUSD",1738533893543,13.41184853,204.74,204.64,1.0]
["bitfinex","SOLUSD",1738533893758,13.41184853,204.74,204.63,0.73246457]
["bitfinex","SOLUSD",1738533893759,45.17561767,204.7,204.59,1.0]
["bitfinex","SOLUSD",1738533894053,0.9768,204.75,204.5,29.6380005]
["bitfinex","SOLUSD",1738533894054,45.17561767,204.66,204.57,1.0]
["bitfinex","SOLUSD",1738533894357,45.17561767,204.64,204.56,1.0]
["bitfinex","SOLUSD",1738533894557,13.41184853,204.67,204.52,1.0]
["bitfinex","SOLUSD",1738533894558,45.17561767,204.62,204.52,1.0]
["bitfinex","SOLUSD",1738533894757,45.17561767,204.62,204.43,24.09980994]
["bitfinex","SOLUSD",1738533894758,45.17561767,204.58,204.53,0.73319057]
["bitfinex","SOLUSD",1738533894941,45.17561767,204.56,204.48,0.73323468]
["bitfinex","SOLUSD",1738533895344,45.17561767,204.58,204.49,1.0]
["bitfinex","SOLUSD",1738533895548,45.17561767,204.58,204.45,1.0]
["bitfinex","SOLUSD",1738533895748,45.17561767,204.58,204.47,0.50196]
["bitfinex","SOLUSD",1738533896064,45.17561767,204.58,204.46,0.73330336]
["bitfinex","SOLUSD",1738533896065,13.41184853,204.57,204.48,0.73332215]
["bitfinex","SOLUSD",1738533896364,13.41184853,204.57,204.45,1.0]
["bitfinex","SOLUSD",1738533896365,13.41184853,204.55,204.46,0.73328841]
["bitfinex","SOLUSD",1738533896565,45.17561767,204.52,204.46,0.73328841]
["bitfinex","SOLUSD",1738533896768,13.41184853,204.55,204.34,1.49248238]
["bitfinex","SOLUSD",1738533896769,45.17561767,204.5,204.47,0.73347719]
["bitfinex","SOLUSD",1738533896955,45.17561767,204.5,204.41,1.0]
["bitfinex","SOLUSD",1738533896956,45.17561767,204.5,204.43,0.37647]
["bitfinex","SOLUSD",1738533897262,45.17561767,204.5,204.45,0.25098]
["bitfinex","SOLUSD",1738533897470,45.17561767,204.48,204.46,0.73348467]
["bitfinex","SOLUSD",1738533897642,13.41184853,204.47,204.33,0.73361617]
["bitfinex","SOLUSD",1738533897837,45.17561767,204.46,204.36,1.0]
["bitfinex","SOLUSD",1738533898066,45.17561767,204.5,204.41,1.0]
["bitfinex","SOLUSD",1738533898271,45.17561767,204.5,204.42,0.25098]
["bitfinex","SOLUSD",1738533898471,13.41184853,204.52,204.44,0.25098]
["bitfinex","SOLUSD",1738533898472,45.17561767,204.52,204.44,0.25098]
["bitfinex","SOLUSD",1738533898775,45.17561767,204.52,204.46,0.12549]
["bitfinex","SOLUSD",1738533899139,45.17561767,204.52,204.44,0.12549]
["bitfinex","SOLUSD",1738533899341,45.17561767,204.52,204.46,0.12549]
["bitfinex","SOLUSD",1738533899657,45.17561767,204.52,204.47,0.73348871]
["bitfinex","SOLUSD",1738533900261,45.17561767,204.5,204.47,0.73348871]
["bitfinex","SOLUSD",1738533900447,45.17561767,204.48,204.38,1.0]
["bitfinex","SOLUSD",1738533900647,45.17561767,204.46,204.39,0.73365214]
["bitfinex","SOLUSD",1738533900974,0.9779,204.52,204.31,0.73373418]
["bitfinex","SOLUSD",1738533900975,45.17561767,204.4,204.31,0.73373418]
["bitfinex","SOLUSD",1738533901165,45.17561767,204.32,204.26,0.7969088]
["bitfinex","SOLUSD",1738533901345,45.17561767,204.3,204.27,0.08535382]
["bitfinex","SOLUSD",1738533901550,45.17561767,204.28,204.26,0.063]
["bitfinex","SOLUSD",1738533901945,13.41184853,204.27,204.26,0.063]
["bitfinex","SOLUSD",1738533902473,1.9569,204.3,204.26,0.063]
["bitfinex","SOLUSD",1738533902680,15.36874853,204.3,204.26,0.063]
["bitfinex","SOLUSD",1738533902884,58.5874662,204.27,204.26,0.063]
["bitfinex","SOLUSD",1738533903177,103.76308387,204.27,204.26,0.063]
["bitfinex","SOLUSD",1738533903357,45.17561767,204.29,204.26,0.063]
["bitfinex","SOLUSD",1738533903564,1.9569,204.3,204.26,0.18849]
["bitfinex","SOLUSD",1738533903755,1.9569,204.3,204.26,0.79710466]
["bitfinex","SOLUSD",1738533903966,1.9569,204.3,204.27,0.73425286]
["bitfinex","SOLUSD",1738533904175,1.9569,204.3,204.28,0.25098]
["bitfinex","SOLUSD",1738533904356,45.17561767,204.38,204.3,0.25098]
["bitfinex","SOLUSD",1738533904549,1.956068,204.33,204.26,0.063]
["bitfinex","SOLUSD",1738533904859,45.17561767,204.3,204.26,0.063]
["bitfinex","SOLUSD",1738533905068,1.956068,204.33,204.28,0.25098]
["bitfinex","SOLUSD",1738533905250,1.956068,204.33,204.3,0.25098]
["bitfinex","SOLUSD",1738533905450,1.956068,204.33,204.27,1.0]
["bitfinex","SOLUSD",1738533905762,45.17561767,204.36,204.29,0.37647]
["bitfinex","SOLUSD",1738533905959,45.17561767,204.36,204.3,0.73404856]
["bitfinex","SOLUSD",1738533906175,45.17561767,204.32,204.26,0.7970683]
["bitfinex","SOLUSD",1738533906351,45.17561767,204.29,204.26,0.063]
["bitfinex","SOLUSD",1738533906676,1.956108,204.35,204.26,0.063]
["bitfinex","SOLUSD",1738533906677,58.5874662,204.27,204.26,0.063]
["bitfinex","SOLUSD",1738533906853,45.17561767,204.27,204.26,0.063]
["bitfinex","SOLUSD",1738533907054,45.17561767,204.29,204.26,0.063]
["bitfinex","SOLUSD",1738533907252,58.5874662,204.27,204.26,0.063]
["bitfinex","SOLUSD",1738533908077,103.76308387,204.27,204.26,0.063]
["bitfinex","SOLUSD",1738533908275,103.76308387,204.27,204.13,0.063]
["bitfinex","SOLUSD",1738533908276,1.0,204.2,204.13,0.063]
["bitfinex","SOLUSD",1738533908445,13.41184853,204.15,204.14,0.0251907]
["bitfinex","SOLUSD",1738533908643,13.41184853,204.15,204.13,0.063]
["bitfinex","SOLUSD",1738533909075,58.5874662,204.14,204.13,0.0001]
["bitfinex","SOLUSD",1738533909288,45.17561767,204.16,204.1,0.0001]
["bitfinex","SOLUSD",1738533909446,45.66551767,204.11,204.1,0.0001]
["bitfinex","SOLUSD",1738533909883,59.0773662,204.11,204.1,0.0001]
["bitfinex","SOLUSD",1738533910175,0.12549,204.09,204.01,0.063]
["bitfinex","SOLUSD",1738533910378,45.17561767,204.04,204.01,0.063]
["bitfinex","SOLUSD",1738533910955,45.17561767,204.06,204.01,0.063]
["bitfinex","SOLUSD",1738533911281,45.17561767,204.12,204.03,0.18849]
["bitfinex","SOLUSD",1738533911495,45.17561767,204.14,204.06,0.12549]
["bitfinex","SOLUSD",1738533911658,45.17561767,204.14,204.07,0.73484037]
["bitfinex","SOLUSD",1738533911864,45.17561767,204.18,204.09,0.25098]
["bitfinex","SOLUSD",1738533912162,45.17561767,204.16,204.1,0.73472755]
["bitfinex","SOLUSD",1738533912364,45.17561767,204.18,204.11,0.12549]
["bitfinex","SOLUSD",1738533912560,13.41184853,204.17,204.11,0.12549]
["bitfinex","SOLUSD",1738533912862,1.0,204.2,204.01,15.89494853]
["bitfinex","SOLUSD",1738533913181,1.0,204.15,204.02,0.7345685]
["bitfinex","SOLUSD",1738533913384,45.17561767,204.18,204.02,0.7345685]
["bitfinex","SOLUSD",1738533913385,1.0,204.12,204.02,0.7345685]
["bitfinex","SOLUSD",1738533913582,1.0,204.14,204.02,0.7345685]
["bitfinex","SOLUSD",1738533913762,1.0,204.1,204.02,0.7345685]
["bitfinex","SOLUSD",1738533913958,13.41184853,204.19,204.02,0.7345685]
["bitfinex","SOLUSD",1738533913959,1.0,204.15,204.02,0.7345685]
["bitfinex","SOLUSD",1738533914164,0.73828185,204.24,204.02,0.7345685]
["bitfinex","SOLUSD",1738533914165,1.0,204.16,204.02,5.6358685]
["bitfinex","SOLUSD",1738533914381,1.0,204.18,204.02,0.7345685]
["bitfinex","SOLUSD",1738533914682,1.0,204.16,204.02,5.6359685]
["bitfinex","SOLUSD",1738533914991,1.0,204.2,204.03,0.50196]
["bitfinex","SOLUSD",1738533915166,1.0,204.18,204.05,0.50196]
["bitfinex","SOLUSD",1738533915360,1.0,204.18,204.07,0.50196]
["bitfinex","SOLUSD",1738533915686,1.0,204.16,204.08,0.73460906]
["bitfinex","SOLUSD",1738533915983,1.0,204.23,204.09,0.50196]
["bitfinex","SOLUSD",1738533916186,1.0,204.3,204.11,0.50196]
["bitfinex","SOLUSD",1738533916388,45.17561767,204.32,204.13,0.50196]
["bitfinex","SOLUSD",1738533916389,1.0,204.32,204.13,0.50196]
["bitfinex","SOLUSD",1738533916575,1.0,204.32,204.12,0.73424119]
["bitfinex","SOLUSD",1738533916576,1.0,204.32,204.17,0.50196]
["bitfinex","SOLUSD",1738533916761,1.0,204.34,204.19,0.50196]
["bitfinex","SOLUSD",1738533916960,1.0,204.34,204.21,0.37647]
["bitfinex","SOLUSD",1738533916961,1.0,204.28,204.21,0.37647]
["bitfinex","SOLUSD",1738533917185,1.0,204.26,204.22,0.73419695]
["bitfinex","SOLUSD",1738533917377,2.560617,204.28,204.15,0.50196]
["bitfinex","SOLUSD",1738533917556,1.0,204.31,204.17,0.50196]
["bitfinex","SOLUSD",1738533917758,1.0,204.37,204.19,0.50196]
["bitfinex","SOLUSD",1738533918081,0.73828185,204.44,204.23,0.50196]
["bitfinex","SOLUSD",1738533918082,1.0,204.4,204.23,0.50196]
["bitfinex","SOLUSD",1738533918283,1.0,204.36,204.24,0.73377553]
["bitfinex","SOLUSD",1738533918788,1.0,204.36,204.25,0.50196]
["bitfinex","SOLUSD",1738533918972,1.0,204.39,204.28,0.12549]
["bitfinex","SOLUSD",1738533919174,45.17561767,204.42,204.3,0.37647]
["bitfinex","SOLUSD",1738533919175,1.0,204.37,204.3,0.37647]
["bitfinex","SOLUSD",1738533919374,1.0,204.39,204.33,0.12549]
["bitfinex","SOLUSD",1738533919570,1.0,204.41,204.35,0.12549]
["bitfinex","SOLUSD",1738533919761,1.0,204.41,204.38,0.25098]
["bitfinex","SOLUSD",1738533919959,1.0,204.43,204.39,0.98459712]
["bitfinex","SOLUSD",1738533920265,1.0,204.4,204.32,0.73366829]
["bitfinex","SOLUSD",1738533920494,29.61217123,204.46,204.33,0.50196]
["bitfinex","SOLUSD",1738533920797,29.61217123,204.46,204.39,0.50196]
["bitfinex","SOLUSD",1738533920958,26.98077123,204.46,204.41,0.50196]
["bitfinex","SOLUSD",1738533921158,0.9771,204.68,204.4,10.36605875]
["bitfinex","SOLUSD",1738533921159,1.0,204.6,204.45,0.50196]
["bitfinex","SOLUSD",1738533921361,1.0,204.56,204.46,0.73311639]
["bitfinex","SOLUSD",1738533921576,1.0,204.52,204.41,0.7332353]
["bitfinex","SOLUSD",1738533921786,14.38924853,204.61,204.42,13.91380853]
["bitfinex","SOLUSD",1738533921787,1.0,204.56,204.42,13.91380853]
["bitfinex","SOLUSD",1738533921984,1.0,204.57,204.43,0.73321945]
["bitfinex","SOLUSD",1738533922166,1.0,204.53,204.43,0.73321945]
["bitfinex","SOLUSD",1738533922368,1.0,204.51,204.43,0.73321945]
["bitfinex","SOLUSD",1738533922619,1.0,204.49,204.43,0.73321945]
["bitfinex","SOLUSD",1738533922764,1.0,204.49,204.36,0.12549]
["bitfinex","SOLUSD",1738533922967,1.0,204.51,204.38,0.50196]
["bitfinex","SOLUSD",1738533923169,6.22,204.55,204.42,0.50196]
["bitfinex","SOLUSD",1738533923379,1.0,204.51,204.44,0.50196]
["bitfinex","SOLUSD",1738533923577,1.0,204.48,204.45,0.73340961]
["bitfinex","SOLUSD",1738533923887,13.41184853,204.57,204.43,0.063]
["bitfinex","SOLUSD",1738533923888,1.0,204.45,204.43,0.063]
["bitfinex","SOLUSD",1738533924499,46.17561767,204.45,204.43,0.063]
["bitfinex","SOLUSD",1738533924677,0.73828185,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738533924870,14.15013038,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738533925194,46.17561767,204.45,204.43,0.063]
["bitfinex","SOLUSD",1738533925494,1.0,204.48,204.45,0.12549]
["bitfinex","SOLUSD",1738533925695,1.0,204.45,204.44,0.12549]
["bitfinex","SOLUSD",1738533925868,1.0,204.47,204.44,0.12549]
["bitfinex","SOLUSD",1738533926069,1.0,204.47,204.43,0.063]
["bitfinex","SOLUSD",1738533926408,1.0,204.48,204.45,0.12549]
["bitfinex","SOLUSD",1738533926605,1.0,204.48,204.47,0.12549]
["bitfinex","SOLUSD",1738533926807,1.0,204.53,204.47,0.25098]
["bitfinex","SOLUSD",1738533927008,1.0,204.52,204.49,0.25098]
["bitfinex","SOLUSD",1738533927317,1.0,204.52,204.51,0.12549]
["bitfinex","SOLUSD",1738533927479,1.0,204.57,204.51,0.8588256]
["bitfinex","SOLUSD",1738533927684,1.0,204.53,204.48,0.12549]
["bitfinex","SOLUSD",1738533927902,1.0,204.5,204.43,0.79644181]
["bitfinex","SOLUSD",1738533928106,45.17561767,204.55,204.43,0.79644181]
["bitfinex","SOLUSD",1738533928107,1.0,204.46,204.43,0.063]
["bitfinex","SOLUSD",1738533928614,46.10751167,204.57,204.44,0.25098]
["bitfinex","SOLUSD",1738533928818,0.73828185,204.56,204.46,0.25098]
["bitfinex","SOLUSD",1738533929109,1.954163,204.56,204.48,0.25098]
["bitfinex","SOLUSD",1738533929313,45.91389952,204.55,204.43,0.063]
["bitfinex","SOLUSD",1738533929617,1.954163,204.56,204.43,0.063]
["bitfinex","SOLUSD",1738533929818,0.73828185,204.55,204.43,0.063]
["bitfinex","SOLUSD",1738533930297,1.954163,204.56,204.46,0.12549]
["bitfinex","SOLUSD",1738533930498,45.17561767,204.68,204.49,0.12549]
["bitfinex","SOLUSD",1738533930689,1.953349,204.65,204.51,0.50196]
["bitfinex","SOLUSD",1738533930883,45.17561767,204.66,204.52,0.73296665]
["bitfinex","SOLUSD",1738533931197,45.17561767,204.66,204.54,0.50196]
["bitfinex","SOLUSD",1738533931398,46.89099952,204.68,204.57,0.12549]
["bitfinex","SOLUSD",1738533931581,45.17561767,204.64,204.46,0.73307287]
["bitfinex","SOLUSD",1738533931785,47.12893967,204.66,204.46,5.62397287]
["bitfinex","SOLUSD",1738533932011,47.12893967,204.66,204.47,13.91380853]
["bitfinex","SOLUSD",1738533932212,0.73828185,204.65,204.49,0.50196]
["bitfinex","SOLUSD",1738533932518,0.73828185,204.65,204.5,0.73316794]
["bitfinex","SOLUSD",1738533932688,0.03,204.7,204.59,9.4995]
["bitfinex","SOLUSD",1738533932890,45.17561767,204.83,204.61,1.0]
["bitfinex","SOLUSD",1738533933207,1.22192678,204.92,204.61,1.0]
["bitfinex","SOLUSD",1738533933208,1.951923,204.81,204.63,0.50196]
["bitfinex","SOLUSD",1738533933412,45.17561767,204.85,204.63,0.50196]
["bitfinex","SOLUSD",1738533933413,0.73828185,204.84,204.65,13.91380853]
["bitfinex","SOLUSD",1738533933597,45.17561767,204.74,204.66,0.73239938]
["bitfinex","SOLUSD",1738533933802,45.17561767,204.74,204.6,0.73276046]
["bitfinex","SOLUSD",1738533934005,45.17561767,204.68,204.53,0.73280454]
["bitfinex","SOLUSD",1738533934318,45.17561767,204.74,204.56,0.50196]
["bitfinex","SOLUSD",1738533934517,45.17561767,204.76,204.58,0.50196]
["bitfinex","SOLUSD",1738533934713,45.17561767,204.74,204.6,0.50196]
["bitfinex","SOLUSD",1738533934917,45.17561767,204.72,204.61,0.7328099]
["bitfinex","SOLUSD",1738533935223,45.17561767,204.72,204.62,0.25098]
["bitfinex","SOLUSD",1738533935423,45.17561767,204.72,204.63,0.73280681]
["bitfinex","SOLUSD",1738533935617,0.73828185,204.76,204.63,0.73280681]
["bitfinex","SOLUSD",1738533935618,45.17561767,204.74,204.63,0.73280681]
["bitfinex","SOLUSD",1738533935813,1.952649,204.72,204.63,0.73280681]
["bitfinex","SOLUSD",1738533936231,45.17561767,204.67,204.53,0.7328357]
["bitfinex","SOLUSD",1738533936413,45.91389952,204.69,204.53,0.7328357]
["bitfinex","SOLUSD",1738533936617,45.17561767,204.69,204.54,0.50196]
["bitfinex","SOLUSD",1738533936914,45.17561767,204.69,204.51,9.4995]
["bitfinex","SOLUSD",1738533936915,0.73828185,204.68,204.6,0.12549]
["bitfinex","SOLUSD",1738533937118,45.17561767,204.67,204.6,0.12549]
["bitfinex","SOLUSD",1738533937331,45.17561767,204.67,204.52,0.73300512]
["bitfinex","SOLUSD",1738533937639,45.17561767,204.69,204.53,0.50196]
["bitfinex","SOLUSD",1738533937840,45.17561767,204.69,204.51,9.4995]
["bitfinex","SOLUSD",1738533937841,0.73828185,204.68,204.55,0.50196]
["bitfinex","SOLUSD",1738533938012,0.73828185,204.68,204.57,0.25098]
["bitfinex","SOLUSD",1738533938328,0.73828185,204.68,204.58,0.73303237]
["bitfinex","SOLUSD",1738533938520,0.73828185,204.68,204.53,0.50196]
["bitfinex","SOLUSD",1738533938700,0.73828185,204.68,204.55,0.50196]
["bitfinex","SOLUSD",1738533938900,0.73828185,204.68,204.57,0.25098]
["bitfinex","SOLUSD",1738533939122,0.73828185,204.68,204.58,0.73298646]
["bitfinex","SOLUSD",1738533939500,0.03,204.7,204.59,0.50196]
["bitfinex","SOLUSD",1738533939699,0.03,204.7,204.58,0.73298646]
["bitfinex","SOLUSD",1738533939700,0.03,204.7,204.63,0.12549]
["bitfinex","SOLUSD",1738533939903,0.03,204.7,204.67,0.12549]
["bitfinex","SOLUSD",1738533940127,0.03,204.87,204.69,0.50196]
["bitfinex","SOLUSD",1738533940311,0.03,204.87,204.68,0.73260057]
["bitfinex","SOLUSD",1738533940312,1.951776,204.79,204.71,0.50196]
["bitfinex","SOLUSD",1738533940628,0.03,204.87,204.72,0.73220333]
["bitfinex","SOLUSD",1738533940801,0.03,204.87,204.73,0.50196]
["bitfinex","SOLUSD",1738533940999,0.03,204.87,204.75,0.50196]
["bitfinex","SOLUSD",1738533941201,0.03,204.87,204.77,0.50196]
["bitfinex","SOLUSD",1738533941465,0.03,204.87,204.79,0.50196]
["bitfinex","SOLUSD",1738533941743,0.03,204.87,204.81,0.50196]
["bitfinex","SOLUSD",1738533942041,0.03,204.87,204.83,0.50196]
["bitfinex","SOLUSD",1738533942225,0.03,204.87,204.86,0.25098]
["bitfinex","SOLUSD",1738533942551,0.03,204.87,204.86,0.73190923]
["bitfinex","SOLUSD",1738533942726,0.03,204.87,204.78,0.73187977]
["bitfinex","SOLUSD",1738533943243,0.03,204.87,204.79,13.91380853]
["bitfinex","SOLUSD",1738533943425,0.03,204.87,204.81,0.50196]
["bitfinex","SOLUSD",1738533943631,0.03,204.87,204.8,0.73189728]
["bitfinex","SOLUSD",1738533943632,0.03,204.87,204.82,0.73190251]
["bitfinex","SOLUSD",1738533943944,0.03,204.87,204.83,0.50196]
["bitfinex","SOLUSD",1738533944142,0.03,204.87,204.86,0.50196]
["bitfinex","SOLUSD",1738533944333,0.03,204.87,204.86,1.23386019]
["bitfinex","SOLUSD",1738533944535,0.03,204.87,204.86,0.50196]
["bitfinex","SOLUSD",1738533944739,0.00477697,204.87,204.86,0.50196]
["bitfinex","SOLUSD",1738533945725,0.00477697,204.87,204.86,0.12549]
["bitfinex","SOLUSD",1738533945919,0.00477697,204.87,204.8,0.73189828]
["bitfinex","SOLUSD",1738533946136,0.00477697,204.87,204.81,0.73214855]
["bitfinex","SOLUSD",1738533946341,0.00477697,204.87,204.76,0.73210804]
["bitfinex","SOLUSD",1738533946841,0.00477697,204.87,204.79,13.91380853]
["bitfinex","SOLUSD",1738533947040,0.00477697,204.87,204.81,0.50196]
["bitfinex","SOLUSD",1738533947245,0.00477697,204.87,204.83,0.50196]
["bitfinex","SOLUSD",1738533947431,0.00477697,204.87,204.85,0.50196]
["bitfinex","SOLUSD",1738533947633,0.00477697,204.87,204.86,1.10842655]
["bitfinex","SOLUSD",1738533948161,0.00477697,204.87,204.79,0.73195093]
["bitfinex","SOLUSD",1738533948528,0.00477697,204.87,204.8,0.50196]
["bitfinex","SOLUSD",1738533948865,0.00477697,204.87,204.82,0.50196]
["bitfinex","SOLUSD",1738533949028,0.00477697,204.87,204.83,0.73209156]
["bitfinex","SOLUSD",1738533949358,0.00477697,204.87,204.76,0.73214229]
["bitfinex","SOLUSD",1738533949529,0.00477697,204.87,204.77,0.73228143]
["bitfinex","SOLUSD",1738533949725,0.00477697,204.87,204.72,13.78831853]
["bitfinex","SOLUSD",1738533949938,0.73828185,204.9,204.73,0.73222449]
["bitfinex","SOLUSD",1738533949939,1.78807935,204.89,204.73,0.73222449]
["bitfinex","SOLUSD",1738533950251,1.78807935,204.89,204.74,0.50196]
["bitfinex","SOLUSD",1738533950446,45.20561767,204.91,204.76,0.50196]
["bitfinex","SOLUSD",1738533950757,0.03,204.91,204.82,0.25098]
["bitfinex","SOLUSD",1738533950922,0.03,204.91,204.86,0.12549]
["bitfinex","SOLUSD",1738533951121,0.03,204.91,204.88,0.37647]
["bitfinex","SOLUSD",1738533951331,0.03,204.91,204.9,0.50196]
["bitfinex","SOLUSD",1738533951840,0.03,204.91,204.9,0.25098]
["bitfinex","SOLUSD",1738533952037,0.03,204.91,204.82,0.73186419]
["bitfinex","SOLUSD",1738533952661,0.03,204.91,204.83,0.25098]
["bitfinex","SOLUSD",1738533953152,0.03,204.91,204.76,0.73208859]
["bitfinex","SOLUSD",1738533953153,0.73828185,204.9,204.76,0.73208859]
["bitfinex","SOLUSD",1738533953529,0.73828185,204.9,204.77,0.50196]
["bitfinex","SOLUSD",1738533953856,0.73828185,204.9,204.79,0.50196]
["bitfinex","SOLUSD",1738533954050,1.71428185,204.9,204.81,0.12549]
["bitfinex","SOLUSD",1738533954253,45.94389952,204.91,204.81,0.12549]
["bitfinex","SOLUSD",1738533954559,45.94389952,204.91,204.76,0.12549]
["bitfinex","SOLUSD",1738533954560,45.17561767,204.87,204.76,0.12549]
["bitfinex","SOLUSD",1738533954762,45.17561767,204.89,204.77,0.73234074]
["bitfinex","SOLUSD",1738533955067,0.73828185,204.88,204.78,0.25098]
["bitfinex","SOLUSD",1738533955356,0.73828185,204.88,204.8,0.12549]
["bitfinex","SOLUSD",1738533955926,45.17561767,204.87,204.77,0.12549]
["bitfinex","SOLUSD",1738533956125,1.71438185,204.88,204.57,16.89198215]
["bitfinex","SOLUSD",1738533956126,45.17561767,204.89,204.78,0.73237012]
["bitfinex","SOLUSD",1738533956353,45.17561767,204.89,204.72,0.50196]
["bitfinex","SOLUSD",1738533956562,46.91989952,204.91,204.74,0.50196]
["bitfinex","SOLUSD",1738533956745,46.91989952,204.91,204.76,0.50196]
["bitfinex","SOLUSD",1738533956933,46.91989952,204.91,204.71,4.8848]
["bitfinex","SOLUSD",1738533956934,46.91989952,204.91,204.78,0.50196]
["bitfinex","SOLUSD",1738533957134,46.91989952,204.91,204.8,0.25098]
["bitfinex","SOLUSD",1738533957356,46.91989952,204.91,204.82,0.25098]
["bitfinex","SOLUSD",1738533957557,0.76828185,204.91,204.83,0.25098]
["bitfinex","SOLUSD",1738533957866,0.03,204.91,204.86,0.12549]
["bitfinex","SOLUSD",1738533958041,0.03,204.91,204.88,0.50196]
["bitfinex","SOLUSD",1738533958240,5.808492,205.04,204.9,0.50196]
["bitfinex","SOLUSD",1738533958450,0.73828185,205.03,204.92,0.25098]
["bitfinex","SOLUSD",1738533958642,45.17561767,205.04,204.93,0.73174668]
["bitfinex","SOLUSD",1738533958853,45.17561767,205.02,204.84,0.73169747]
["bitfinex","SOLUSD",1738533959057,0.73828185,205.01,204.84,0.73169747]
["bitfinex","SOLUSD",1738533959264,45.17561767,204.97,204.84,0.73169747]
["bitfinex","SOLUSD",1738533959444,45.17561767,204.95,204.84,0.73169747]
["bitfinex","SOLUSD",1738533959650,0.73828185,204.94,204.85,0.25098]
["bitfinex","SOLUSD",1738533959846,1.71418185,204.94,204.84,0.73204521]
["bitfinex","SOLUSD",1738533960157,1.71418185,204.94,204.76,0.15]
["bitfinex","SOLUSD",1738533960158,45.17561767,204.89,204.82,0.7321448]
["bitfinex","SOLUSD",1738533960343,45.17561767,204.93,204.77,0.73223208]
["bitfinex","SOLUSD",1738533960557,0.73828185,204.92,204.78,0.50196]
["bitfinex","SOLUSD",1738533960745,0.73828185,204.92,204.76,0.15]
["bitfinex","SOLUSD",1738533960746,45.17561767,204.86,204.76,0.73221762]
["bitfinex","SOLUSD",1738533961059,45.17561767,204.8,204.74,0.063]
["bitfinex","SOLUSD",1738533961278,45.17561767,204.78,204.74,0.063]
["bitfinex","SOLUSD",1738533961462,45.17561767,204.76,204.74,0.063]
["bitfinex","SOLUSD",1738533961638,1.71508185,204.75,204.74,0.063]
["bitfinex","SOLUSD",1738533961837,45.17561767,204.8,204.74,0.063]
["bitfinex","SOLUSD",1738533962042,46.15191767,204.84,204.74,0.063]
["bitfinex","SOLUSD",1738533962345,46.15191767,204.84,204.6,0.73278971]
["bitfinex","SOLUSD",1738533962346,45.17561767,204.76,204.6,0.73278971]
["bitfinex","SOLUSD",1738533962666,45.17561767,204.68,204.58,0.73300249]
["bitfinex","SOLUSD",1738533962875,45.17561767,204.68,204.49,9.7063]
["bitfinex","SOLUSD",1738533962876,45.17561767,204.66,204.55,0.73309119]
["bitfinex","SOLUSD",1738533963174,45.17561767,204.64,204.55,0.73309119]
["bitfinex","SOLUSD",1738533963332,45.17561767,204.6,204.53,0.063]
["bitfinex","SOLUSD",1738533963536,45.17561767,204.56,204.53,0.063]
["bitfinex","SOLUSD",1738533963732,0.73828185,204.55,204.53,0.03371]
["bitfinex","SOLUSD",1738533963981,0.73828185,204.57,204.53,0.03371]
["bitfinex","SOLUSD",1738533964153,46.58975818,204.71,204.53,0.03371]
["bitfinex","SOLUSD",1738533964154,45.17561767,204.66,204.53,0.03371]
["bitfinex","SOLUSD",1738533964352,69.25344491,204.71,204.53,0.03371]
["bitfinex","SOLUSD",1738533964353,45.17561767,204.64,204.53,0.03371]
["bitfinex","SOLUSD",1738533964563,69.25344491,204.71,204.53,0.03371]
["bitfinex","SOLUSD",1738533964564,45.17561767,204.6,204.53,0.03371]
["bitfinex","SOLUSD",1738533964764,13.41184853,204.61,204.53,0.03371]
["bitfinex","SOLUSD",1738533964765,45.17561767,204.56,204.53,0.03371]
["bitfinex","SOLUSD",1738533964969,58.5874662,204.54,204.53,0.03371]
["bitfinex","SOLUSD",1738533965349,13.41184853,204.53,204.43,0.063]
["bitfinex","SOLUSD",1738533965547,45.17561767,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738533965862,58.5874662,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738533966067,45.17561767,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738533966377,59.32574805,204.44,204.43,0.063]
["bitfinex","SOLUSD",1738533966685,13.41184853,204.43,204.27,0.73386642]
["bitfinex","SOLUSD",1738533966889,45.17561767,204.36,204.22,0.79724692]
["bitfinex","SOLUSD",1738533967088,45.17561767,204.34,204.22,0.79724692]
["bitfinex","SOLUSD",1738533967272,0.73828185,204.33,204.22,0.063]
["bitfinex","SOLUSD",1738533967575,2.481,204.41,204.22,0.063]
["bitfinex","SOLUSD",1738533967576,45.17561767,204.38,204.22,0.063]
["bitfinex","SOLUSD",1738533967781,45.17561767,204.44,204.24,13.66282853]
["bitfinex","SOLUSD",1738533968077,45.91389952,204.48,204.33,0.25098]
["bitfinex","SOLUSD",1738533968285,0.73828185,204.48,204.35,0.12549]
["bitfinex","SOLUSD",1738533968582,45.91389952,204.48,204.37,0.25098]
["bitfinex","SOLUSD",1738533968778,45.17561767,204.46,204.37,0.12549]
["bitfinex","SOLUSD",1738533968962,0.73828185,204.45,204.29,0.73374952]
["bitfinex","SOLUSD",1738533969164,45.17561767,204.42,204.3,0.73393622]
["bitfinex","SOLUSD",1738533969364,45.17561767,204.38,204.26,0.73393622]
["bitfinex","SOLUSD",1738533969556,0.73828185,204.37,204.27,0.50196]
["bitfinex","SOLUSD",1738533969756,0.73828185,204.39,204.29,0.12549]
["bitfinex","SOLUSD",1738533970054,0.73828185,204.39,204.31,0.25098]
["bitfinex","SOLUSD",1738533970259,0.73828185,204.39,204.23,5.1]
["bitfinex","SOLUSD",1738533970260,45.91389952,204.48,204.36,0.25098]
["bitfinex","SOLUSD",1738533970488,45.91389952,204.48,204.35,0.25098]
["bitfinex","SOLUSD",1738533970489,0.73828185,204.48,204.37,0.9846922]
["bitfinex","SOLUSD",1738533970858,45.91389952,204.48,204.3,0.73380452]
["bitfinex","SOLUSD",1738533971182,45.91389952,204.48,204.31,0.50196]
["bitfinex","SOLUSD",1738533971507,45.91389952,204.48,204.33,0.50196]
["bitfinex","SOLUSD",1738533971679,45.17561767,204.42,204.33,0.12549]
["bitfinex","SOLUSD",1738533971882,0.73828185,204.41,204.33,0.12549]
["bitfinex","SOLUSD",1738533972204,0.73828185,204.46,204.27,0.50196]
["bitfinex","SOLUSD",1738533972507,0.73828185,204.46,204.29,0.50196]
["bitfinex","SOLUSD",1738533972794,45.17561767,204.55,204.31,13.91380853]
["bitfinex","SOLUSD",1738533972964,0.73828185,204.54,204.33,14.97680853]
["bitfinex","SOLUSD",1738533973166,0.73828185,204.56,204.35,0.50196]
["bitfinex","SOLUSD",1738533973399,0.73828185,204.56,204.37,0.50196]
["bitfinex","SOLUSD",1738533973400,13.41184853,204.55,204.37,0.50196]
["bitfinex","SOLUSD",1738533973604,45.17561767,204.52,204.38,0.73366188]
["bitfinex","SOLUSD",1738533973792,45.17561767,204.5,204.36,0.73369467]
["bitfinex","SOLUSD",1738533974097,45.17561767,204.42,204.33,0.063]
["bitfinex","SOLUSD",1738533974285,45.17561767,204.4,204.33,0.063]
["bitfinex","SOLUSD",1738533974591,13.41184853,204.42,204.33,0.063]
["bitfinex","SOLUSD",1738533974592,45.17561767,204.36,204.33,0.063]
["bitfinex","SOLUSD",1738533974803,58.5874662,204.34,204.33,0.063]
["bitfinex","SOLUSD",1738533975175,45.17561767,204.34,204.22,0.063]
["bitfinex","SOLUSD",1738533975375,45.17561767,204.29,204.22,0.063]
["bitfinex","SOLUSD",1738533975590,13.41184853,204.27,204.22,0.063]
["bitfinex","SOLUSD",1738533975784,0.73828185,204.26,204.22,0.063]
["bitfinex","SOLUSD",1738533975980,1.0,204.37,204.22,0.063]
["bitfinex","SOLUSD",1738533975981,45.17561767,204.29,204.22,0.063]
["bitfinex","SOLUSD",1738533976207,0.73828185,204.28,204.22,0.063]
["bitfinex","SOLUSD",1738533976409,0.73828185,204.3,204.22,0.063]
["bitfinex","SOLUSD",1738533976607,58.5874662,204.29,204.22,0.063]
["bitfinex","SOLUSD",1738533976896,0.73828185,204.28,204.22,0.063]
["bitfinex","SOLUSD",1738533977084,45.17561767,204.31,204.22,0.063]
["bitfinex","SOLUSD",1738533977401,13.41184853,204.29,204.22,0.063]
["bitfinex","SOLUSD",1738533977597,45.17561767,204.31,204.22,0.063]
["bitfinex","SOLUSD",1738533977598,0.73828185,204.28,204.22,0.063]
["bitfinex","SOLUSD",1738533977791,14.88064853,204.24,204.22,0.063]
["bitfinex","SOLUSD",1738533977997,59.32574805,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533978701,0.73828185,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533978892,45.91389952,204.32,204.22,0.063]
["bitfinex","SOLUSD",1738533979411,13.41184853,204.31,204.22,0.063]
["bitfinex","SOLUSD",1738533979618,0.73828185,204.3,204.22,0.063]
["bitfinex","SOLUSD",1738533980212,13.41184853,204.27,204.22,0.063]
["bitfinex","SOLUSD",1738533980497,45.17561767,204.24,204.22,0.063]
["bitfinex","SOLUSD",1738533980699,0.73828185,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533980879,0.73828185,204.25,204.22,0.063]
["bitfinex","SOLUSD",1738533981215,0.73828185,204.29,204.22,0.063]
["bitfinex","SOLUSD",1738533982094,60.0559662,204.28,204.22,0.063]
["bitfinex","SOLUSD",1738533982288,45.17561767,204.24,204.22,0.063]
["bitfinex","SOLUSD",1738533982520,0.73828185,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533982683,45.17561767,204.24,204.22,0.063]
["bitfinex","SOLUSD",1738533982879,0.73828185,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533983511,0.73828185,204.25,204.22,0.063]
["bitfinex","SOLUSD",1738533983807,13.41184853,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533983988,15.61903038,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533984179,0.73828185,204.23,204.22,0.063]
["bitfinex","SOLUSD",1738533986114,13.41184853,204.2,204.01,0.063]
["bitfinex","SOLUSD",1738533986313,45.17561767,204.15,204.03,0.25098]
["bitfinex","SOLUSD",1738533986533,13.41184853,204.17,204.01,0.063]
["bitfinex","SOLUSD",1738533986534,58.5874662,204.13,204.01,0.063]
["bitfinex","SOLUSD",1738533986914,0.73828185,204.14,204.01,0.063]
["bitfinex","SOLUSD",1738533987113,58.5874662,204.13,204.01,0.063]
["bitfinex","SOLUSD",1738533987527,1.0,204.1,204.01,0.063]
["bitfinex","SOLUSD",1738533987826,13.41184853,204.06,204.01,0.063]
["bitfinex","SOLUSD",1738533988025,0.73828185,204.05,204.01,0.063]
["bitfinex","SOLUSD",1738533988224,0.73828185,204.08,204.01,0.063]
["bitfinex","SOLUSD",1738533988406,13.41184853,204.07,204.01,0.063]
["bitfinex","SOLUSD",1738533988605,58.5874662,204.05,204.01,0.063]
["bitfinex","SOLUSD",1738533988805,13.41184853,204.03,204.01,0.063]
["bitfinex","SOLUSD",1738533989014,0.73828185,204.02,204.01,0.063]
["bitfinex","SOLUSD",1738533989221,0.73828185,204.04,204.01,0.063]
["bitfinex","SOLUSD",1738533989406,0.73828185,204.1,204.01,0.31398]
["bitfinex","SOLUSD",1738533989636,45.17561767,204.15,204.01,0.31398]
["bitfinex","SOLUSD",1738533989637,13.41184853,204.13,204.01,0.31398]
["bitfinex","SOLUSD",1738533989805,0.73828185,204.12,204.04,0.12549]
["bitfinex","SOLUSD",1738533990128,0.73828185,204.21,204.1,0.25098]
["bitfinex","SOLUSD",1738533990433,0.73828185,204.24,204.12,0.25098]
["bitfinex","SOLUSD",1738533990632,0.73828185,204.24,204.14,0.12549]
["bitfinex","SOLUSD",1738533990931,1.4685,204.29,204.19,0.12549]
["bitfinex","SOLUSD",1738533990932,0.73828185,204.29,204.19,0.12549]
["bitfinex","SOLUSD",1738533991107,0.73828185,204.29,204.1,0.7344984]
["bitfinex","SOLUSD",1738533991432,45.91389952,204.29,204.1,0.7344984]
["bitfinex","SOLUSD",1738533991628,13.41184853,204.24,204.11,0.50196]
["bitfinex","SOLUSD",1738533991838,45.91389952,204.23,204.11,1.11120789]
["bitfinex","SOLUSD",1738533992019,45.91389952,204.23,204.12,0.12549]
["bitfinex","SOLUSD",1738533992609,13.41184853,204.22,204.07,0.73475467]
["bitfinex","SOLUSD",1738533992809,45.91389952,204.21,204.07,0.73475467]
["bitfinex","SOLUSD",1738533993012,13.41184853,204.2,204.07,0.73475467]
["bitfinex","SOLUSD",1738533993242,13.41184853,204.17,204.07,0.73482727]
["bitfinex","SOLUSD",1738533993408,0.73828185,204.16,204.02,0.7349604]
["bitfinex","SOLUSD",1738533993734,0.73828185,204.16,204.03,0.50196]
["bitfinex","SOLUSD",1738533993904,0.73828185,204.16,204.06,0.12549]
["bitfinex","SOLUSD",1738533994107,45.17561767,204.27,204.08,0.37647]
["bitfinex","SOLUSD",1738533994108,0.73828185,204.18,204.08,0.37647]
["bitfinex","SOLUSD",1738533994335,0.73828185,204.18,204.1,0.37647]
["bitfinex","SOLUSD",1738533994633,0.73828185,204.21,204.1,0.12549]
["bitfinex","SOLUSD",1738533994814,0.73828185,204.21,204.08,0.50196]
["bitfinex","SOLUSD",1738533995007,45.17561767,204.33,204.12,0.50196]
["bitfinex","SOLUSD",1738533995207,0.73828185,204.32,204.14,0.50196]
["bitfinex","SOLUSD",1738533995435,0.73828185,204.32,204.16,0.50196]
["bitfinex","SOLUSD",1738533995630,0.73828185,204.32,204.15,0.73441801]
["bitfinex","SOLUSD",1738533995631,0.73828185,204.32,204.19,0.12549]
["bitfinex","SOLUSD",1738533995806,0.73828185,204.32,204.12,1.0]
["bitfinex","SOLUSD",1738533995807,0.76828185,204.34,204.21,0.50196]
["bitfinex","SOLUSD",1738533996007,0.03,204.34,204.22,0.73435039]
["bitfinex","SOLUSD",1738533996237,0.03,204.34,204.23,0.50196]
["bitfinex","SOLUSD",1738533996534,0.03,204.34,204.25,0.50196]
["bitfinex","SOLUSD",1738533996735,0.03,204.34,204.27,0.50196]
["bitfinex","SOLUSD",1738533996937,0.03,204.34,204.29,0.50196]
["bitfinex","SOLUSD",1738533997103,0.73828185,204.48,204.31,0.50196]
["bitfinex","SOLUSD",1738533997311,59.6166,204.55,204.3,0.73388735]
["bitfinex","SOLUSD",1738533997312,0.73828185,204.52,204.35,0.50196]
["bitfinex","SOLUSD",1738533997526,0.76828185,204.55,204.37,0.50196]
["bitfinex","SOLUSD",1738533997744,0.76828185,204.55,204.34,24.16484853]
["bitfinex","SOLUSD",1738533997745,0.76828185,204.55,204.39,0.50196]
["bitfinex","SOLUSD",1738533997926,0.76828185,204.55,204.41,13.91380853]
["bitfinex","SOLUSD",1738533997927,0.03,204.55,204.41,13.91380853]
["bitfinex","SOLUSD",1738533998128,0.03,204.55,204.42,0.73339591]
["bitfinex","SOLUSD",1738533998333,0.03,204.55,204.43,18.93380853]
["bitfinex","SOLUSD",1738533998530,0.03,204.55,204.44,0.73330644]
["bitfinex","SOLUSD",1738533999132,0.03,204.55,204.34,12.07929677]
["bitfinex","SOLUSD",1738533999133,0.03,204.55,204.37,2.0]
["bitfinex","SOLUSD",1738533999337,0.03,204.55,204.38,0.73336823]
["bitfinex","SOLUSD",1738533999510,0.03,204.55,204.43,14.91380853]
["bitfinex","SOLUSD",1738533999709,45.17561767,204.73,204.49,1.0]
["bitfinex","SOLUSD",1738533999934,0.73828185,204.72,204.52,0.50196]
["bitfinex","SOLUSD",1738534000114,0.73828185,204.72,204.56,0.50196]
["bitfinex","SOLUSD",1738534000429,0.73828185,204.74,204.58,0.50196]
["bitfinex","SOLUSD",1738534000609,0.73828185,204.74,204.59,0.73287546]
["bitfinex","SOLUSD",1738534001542,0.73828185,204.74,204.64,0.25098]
["bitfinex","SOLUSD",1738534001726,27.5902332,204.87,204.69,0.12549]
["bitfinex","SOLUSD",1738534001727,45.17561767,204.8,204.69,0.12549]
["bitfinex","SOLUSD",1738534001925,0.73828185,204.79,204.7,0.12549]
["bitfinex","SOLUSD",1738534002122,0.73828185,204.81,204.73,0.25098]
["bitfinex","SOLUSD",1738534002321,0.73828185,204.85,204.75,0.12549]
["bitfinex","SOLUSD",1738534002728,2.20268185,204.85,204.75,0.12549]
["bitfinex","SOLUSD",1738534002921,0.73828185,204.85,204.75,0.37647]
["bitfinex","SOLUSD",1738534003127,0.73828185,204.85,204.76,0.12549]
["bitfinex","SOLUSD",1738534003316,0.73828185,204.86,204.76,0.12549]
["bitfinex","SOLUSD",1738534003522,0.73828185,204.86,204.78,0.12549]
["bitfinex","SOLUSD",1738534003717,0.73828185,204.86,204.77,0.37647]
["bitfinex","SOLUSD",1738534003917,1.4644,204.85,204.77,0.12549]
["bitfinex","SOLUSD",1738534004139,0.73828185,204.84,204.74,0.12549]
["bitfinex","SOLUSD",1738534004340,0.73828185,204.84,204.7,0.50196]
["bitfinex","SOLUSD",1738534004518,0.73828185,204.84,204.72,0.50196]
["bitfinex","SOLUSD",1738534004725,0.03,204.89,204.74,0.50196]
["bitfinex","SOLUSD",1738534004924,0.03,204.89,204.76,0.50196]
["bitfinex","SOLUSD",1738534005141,0.03,204.89,204.78,13.91380853]
["bitfinex","SOLUSD",1738534005340,0.03,204.89,204.8,0.50196]
["bitfinex","SOLUSD",1738534005655,0.03,204.89,204.82,0.50196]
["bitfinex","SOLUSD",1738534005947,0.03,204.89,204.84,0.50196]
["bitfinex","SOLUSD",1738534006130,0.03,204.89,204.85,0.73200941]
["bitfinex","SOLUSD",1738534006334,0.03,204.89,204.8,0.73203383]
["bitfinex","SOLUSD",1738534006523,0.03,204.89,204.81,0.50196]
["bitfinex","SOLUSD",1738534006729,0.03,204.89,204.8,0.73219163]
["bitfinex","SOLUSD",1738534007039,0.03,204.89,204.67,2.6267]
["bitfinex","SOLUSD",1738534007040,45.17561767,204.88,204.71,5.71219163]
["bitfinex","SOLUSD",1738534007371,0.73828185,204.88,204.72,0.50196]
["bitfinex","SOLUSD",1738534007552,0.73828185,204.88,204.74,0.50196]
["bitfinex","SOLUSD",1738534007853,0.73828185,204.88,204.75,0.73234476]
["bitfinex","SOLUSD",1738534008157,45.91389952,204.88,204.76,0.37647]
["bitfinex","SOLUSD",1738534008361,45.91389952,204.88,204.76,0.12549]
["bitfinex","SOLUSD",1738534008362,45.17561767,204.82,204.76,0.12549]
["bitfinex","SOLUSD",1738534008542,45.17561767,204.86,204.76,0.12549]
["bitfinex","SOLUSD",1738534008736,45.17561767,204.84,204.72,0.73246591]
["bitfinex","SOLUSD",1738534008966,0.73828185,204.85,204.73,0.50196]
["bitfinex","SOLUSD",1738534009128,0.73828185,204.85,204.75,0.12549]
["bitfinex","SOLUSD",1738534009471,45.17561767,204.82,204.75,0.12549]
["bitfinex","SOLUSD",1738534009670,45.17561767,204.8,204.65,0.7326636]
["bitfinex","SOLUSD",1738534009824,45.17561767,204.8,204.61,10.1776]
["bitfinex","SOLUSD",1738534009825,45.17561767,204.76,204.62,0.73275441]
["bitfinex","SOLUSD",1738534010028,45.17561767,204.74,204.62,0.73275441]
["bitfinex","SOLUSD",1738534010247,46.64061767,204.78,204.63,0.50196]
["bitfinex","SOLUSD",1738534010532,45.17561767,204.84,204.66,0.12549]
["bitfinex","SOLUSD",1738534010727,0.73828185,204.83,204.68,0.50196]
["bitfinex","SOLUSD",1738534010927,0.73828185,204.83,204.63,13.41184853]
["bitfinex","SOLUSD",1738534010928,0.73828185,204.83,204.71,0.12549]
["bitfinex","SOLUSD",1738534011142,45.17561767,204.84,204.71,0.73245989]
["bitfinex","SOLUSD",1738534011356,0.73828185,204.83,204.62,5.6195895]
["bitfinex","SOLUSD",1738534011574,0.73828185,204.83,204.63,13.91380853]
["bitfinex","SOLUSD",1738534011742,0.73828185,204.87,204.65,13.91380853]
["bitfinex","SOLUSD",1738534012081,0.73828185,204.87,204.62,22.0647]
["bitfinex","SOLUSD",1738534012082,45.17561767,204.84,204.67,0.50196]
["bitfinex","SOLUSD",1738534012243,13.41184853,204.86,204.68,0.7326245]
["bitfinex","SOLUSD",1738534012244,45.17561767,204.8,204.68,0.7326245]
["bitfinex","SOLUSD",1738534012444,45.17561767,204.78,204.62,0.73270401]
["bitfinex","SOLUSD",1738534012675,45.17561767,204.8,204.63,13.91380853]
["bitfinex","SOLUSD",1738534012876,0.73828185,204.79,204.65,0.50196]
["bitfinex","SOLUSD",1738534013051,0.73828185,204.79,204.68,0.12549]
["bitfinex","SOLUSD",1738534013263,0.73828185,204.79,204.69,0.37647]
["bitfinex","SOLUSD",1738534013459,45.17561767,204.84,204.71,0.50196]
["bitfinex","SOLUSD",1738534013643,0.73828185,204.83,204.73,0.37647]
["bitfinex","SOLUSD",1738534013845,0.73828185,204.85,204.75,0.37647]
["bitfinex","SOLUSD",1738534014045,0.73828185,204.85,204.78,0.12549]
["bitfinex","SOLUSD",1738534014349,45.17561767,204.82,204.7,0.73230753]
["bitfinex","SOLUSD",1738534014539,0.73828185,204.81,204.62,0.73260019]
["bitfinex","SOLUSD",1738534014744,0.73828185,204.81,204.63,13.91380853]
["bitfinex","SOLUSD",1738534014969,45.17561767,204.8,204.65,0.50196]
["bitfinex","SOLUSD",1738534015155,0.03,204.89,204.73,1.0]
["bitfinex","SOLUSD",1738534015356,0.03,204.89,204.72,14.91380853]
["bitfinex","SOLUSD",1738534015357,0.03,204.89,204.76,0.50196]
["bitfinex","SOLUSD",1738534015561,0.03,204.89,204.78,13.91380853]
["bitfinex","SOLUSD",1738534015767,0.03,204.89,204.8,0.50196]
["bitfinex","SOLUSD",1738534015964,0.03,204.89,204.8,0.85773841]
["bitfinex","SOLUSD",1738534016168,0.64288185,204.89,204.75,0.73228543]
["bitfinex","SOLUSD",1738534016376,2.10708185,204.89,204.75,0.73228543]
["bitfinex","SOLUSD",1738534016750,2.10708185,204.89,204.76,0.50196]
["bitfinex","SOLUSD",1738534017582,2.10708185,204.89,204.76,0.37647]
["bitfinex","SOLUSD",1738534017868,0.64288185,204.89,204.78,0.37647]
["bitfinex","SOLUSD",1738534018077,2.10708185,204.89,204.79,0.12549]
["bitfinex","SOLUSD",1738534018455,0.64288185,204.89,204.79,0.12549]
["bitfinex","SOLUSD",1738534018659,0.03,204.89,204.81,0.50196]
["bitfinex","SOLUSD",1738534018970,0.64288185,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1738534019149,2.10708185,204.89,204.83,0.12549]
["bitfinex","SOLUSD",1738534019349,2.10708185,204.89,204.7,13.91380853]
["bitfinex","SOLUSD",1738534019550,2.10708185,204.89,204.72,13.91380853]
["bitfinex","SOLUSD",1738534019758,2.10708185,204.89,204.74,0.50196]
["bitfinex","SOLUSD",1738534020073,2.10708185,204.89,204.77,0.12549]
["bitfinex","SOLUSD",1738534020287,2.10708185,204.89,204.79,0.37647]
["bitfinex","SOLUSD",1738534020472,0.03,204.89,204.82,0.12549]
["bitfinex","SOLUSD",1738534020784,0.03,204.89,204.81,0.37647]
["bitfinex","SOLUSD",1738534020785,0.03,204.89,204.76,0.73211228]
["bitfinex","SOLUSD",1738534020957,1.4942,204.89,204.71,0.73234729]
["bitfinex","SOLUSD",1738534021275,1.4942,204.89,204.72,13.91380853]
["bitfinex","SOLUSD",1738534021276,0.03,204.89,204.72,13.91380853]
["bitfinex","SOLUSD",1738534021579,0.61288185,204.88,204.76,0.50196]
["bitfinex","SOLUSD",1738534022073,45.17561767,204.79,204.67,0.73243348]
["bitfinex","SOLUSD",1738534022258,45.17561767,204.77,204.62,0.73281472]
["bitfinex","SOLUSD",1738534022456,2.07798185,204.76,204.62,0.73281472]
["bitfinex","SOLUSD",1738534022972,45.17561767,204.73,204.58,0.73285686]
["bitfinex","SOLUSD",1738534023177,0.61288185,204.72,204.59,0.73293815]
["bitfinex","SOLUSD",1738534023376,45.17561767,204.71,204.55,0.76287903]
["bitfinex","SOLUSD",1738534023677,45.17561767,204.68,204.55,0.76287903]
["bitfinex","SOLUSD",1738534023882,45.17561767,204.68,204.56,0.37647]
["bitfinex","SOLUSD",1738534023883,0.61288185,204.67,204.56,0.37647]
["bitfinex","SOLUSD",1738534024047,0.61288185,204.67,204.55,0.76287903]
["bitfinex","SOLUSD",1738534024048,45.17561767,204.66,204.55,0.03]
["bitfinex","SOLUSD",1738534024254,0.61288185,204.65,204.55,0.40647]
["bitfinex","SOLUSD",1738534024459,1.4659,204.64,204.55,0.03]
["bitfinex","SOLUSD",1738534024665,45.17561767,204.62,204.55,0.03]
["bitfinex","SOLUSD",1738534024983,45.17561767,204.6,204.55,0.03]
["bitfinex","SOLUSD",1738534025155,0.61288185,204.64,204.55,0.03]
["bitfinex","SOLUSD",1738534025353,19.62,204.79,204.55,0.03]
["bitfinex","SOLUSD",1738534025354,1.4654,204.72,204.55,0.03]
["bitfinex","SOLUSD",1738534025578,0.61288185,204.73,204.57,0.50196]
["bitfinex","SOLUSD",1738534025881,0.61288185,204.73,204.59,0.50196]
["bitfinex","SOLUSD",1738534026062,0.61288185,204.73,204.61,0.50196]
["bitfinex","SOLUSD",1738534026254,0.61288185,204.73,204.63,0.50196]
["bitfinex","SOLUSD",1738534026455,0.61288185,204.77,204.65,0.50196]
["bitfinex","SOLUSD",1738534026756,0.61288185,204.77,204.59,13.41184853]
["bitfinex","SOLUSD",1738534026757,0.61288185,204.79,204.66,0.7327263]
["bitfinex","SOLUSD",1738534026958,0.61288185,204.79,204.6,0.73262194]
["bitfinex","SOLUSD",1738534027158,0.61288185,204.79,204.61,13.91380853]
["bitfinex","SOLUSD",1738534027383,0.61288185,204.79,204.63,0.50196]
["bitfinex","SOLUSD",1738534027676,0.61288185,204.79,204.67,0.50196]
["bitfinex","SOLUSD",1738534027882,0.61288185,204.8,204.71,0.12549]
["bitfinex","SOLUSD",1738534028055,0.61288185,204.8,204.66,10.3779]
["bitfinex","SOLUSD",1738534028056,0.61288185,204.81,204.75,0.12549]
["bitfinex","SOLUSD",1738534028256,0.03,204.91,204.77,0.25098]
["bitfinex","SOLUSD",1738534028257,0.61288185,204.86,204.77,0.25098]
["bitfinex","SOLUSD",1738534028464,2.07718185,204.88,204.79,0.12549]
["bitfinex","SOLUSD",1738534029561,2.07718185,204.88,204.71,0.73228869]
["bitfinex","SOLUSD",1738534029562,45.17561767,204.87,204.71,0.73228869]
["bitfinex","SOLUSD",1738534029758,0.61288185,204.86,204.71,0.73228869]
["bitfinex","SOLUSD",1738534029971,0.61288185,204.86,204.72,0.50196]
["bitfinex","SOLUSD",1738534030164,45.17561767,204.85,204.72,0.50196]
["bitfinex","SOLUSD",1738534030483,45.17561767,204.81,204.67,0.73259692]
["bitfinex","SOLUSD",1738534030662,45.17561767,204.79,204.67,0.73259692]
["bitfinex","SOLUSD",1738534030862,45.17561767,204.77,204.62,0.73277053]
["bitfinex","SOLUSD",1738534031059,0.61288185,204.76,204.62,0.73277053]
["bitfinex","SOLUSD",1738534031278,0.61288185,204.76,204.63,0.50196]
["bitfinex","SOLUSD",1738534031469,0.61288185,204.76,204.65,0.50196]
["bitfinex","SOLUSD",1738534031667,45.17561767,204.79,204.65,0.50196]
["bitfinex","SOLUSD",1738534031668,0.61288185,204.78,204.65,0.50196]
["bitfinex","SOLUSD",1738534032084,0.61288185,204.81,204.67,0.50196]
["bitfinex","SOLUSD",1738534032275,0.61288185,204.81,204.69,0.50196]
["bitfinex","SOLUSD",1738534032466,0.61288185,204.84,204.71,0.50196]
["bitfinex","SOLUSD",1738534032666,2.07718185,204.87,204.73,0.50196]
["bitfinex","SOLUSD",1738534032978,2.07718185,204.87,204.75,0.50196]
["bitfinex","SOLUSD",1738534033177,2.07718185,204.87,204.79,0.12549]
["bitfinex","SOLUSD",1738534033682,0.61288185,204.86,204.76,0.12549]
["bitfinex","SOLUSD",1738534033855,45.17561767,204.82,204.62,0.73245301]
["bitfinex","SOLUSD",1738534034063,45.17561767,204.78,204.62,0.73245301]
["bitfinex","SOLUSD",1738534034260,45.17561767,204.76,204.62,0.73245301]
["bitfinex","SOLUSD",1738534034457,45.17561767,204.74,204.59,0.73286393]
["bitfinex","SOLUSD",1738534034670,0.61288185,204.73,204.59,0.73286393]
["bitfinex","SOLUSD",1738534034886,0.61288185,204.73,204.6,0.50196]
["bitfinex","SOLUSD",1738534035091,0.61288185,204.73,204.62,0.50196]
["bitfinex","SOLUSD",1738534035309,45.17561767,204.72,204.62,0.12549]
["bitfinex","SOLUSD",1738534035588,45.17561767,204.66,204.53,0.73307553]
["bitfinex","SOLUSD",1738534035771,45.17561767,204.68,204.56,0.50196]
["bitfinex","SOLUSD",1738534036087,45.17561767,204.66,204.55,0.03]
["bitfinex","SOLUSD",1738534036288,1.4657,204.68,204.55,0.03]
["bitfinex","SOLUSD",1738534036289,45.17561767,204.62,204.55,0.03]
["bitfinex","SOLUSD",1738534036464,0.61288185,204.61,204.55,0.03]
["bitfinex","SOLUSD",1738534036987,45.17561767,204.56,204.55,0.03]
["bitfinex","SOLUSD",1738534037287,0.61288185,204.56,204.45,0.73362978]
["bitfinex","SOLUSD",1738534037488,0.61288185,204.56,204.46,0.50196]
["bitfinex","SOLUSD",1738534037672,0.61288185,204.56,204.48,0.12549]
["bitfinex","SOLUSD",1738534037879,2.07948185,204.56,204.48,0.12549]
["bitfinex","SOLUSD",1738534038188,1.954523,204.61,204.54,0.12549]
["bitfinex","SOLUSD",1738534038189,0.61288185,204.59,204.54,0.12549]
["bitfinex","SOLUSD",1738534038388,0.61288185,204.58,204.54,0.12549]
["bitfinex","SOLUSD",1738534038565,45.17561767,204.6,204.44,0.76318139]
["bitfinex","SOLUSD",1738534038768,0.61288185,204.59,204.45,0.50196]
["bitfinex","SOLUSD",1738534038967,0.61288185,204.59,204.47,0.12549]
["bitfinex","SOLUSD",1738534039184,45.17561767,204.56,204.44,0.76352953]
["bitfinex","SOLUSD",1738534039386,0.61288185,204.55,204.45,0.50196]
["bitfinex","SOLUSD",1738534039674,45.17561767,204.52,204.44,0.03]
["bitfinex","SOLUSD",1738534039891,1.4667,204.53,204.44,0.03]
["bitfinex","SOLUSD",1738534040194,0.61288185,204.55,204.44,0.03]
["bitfinex","SOLUSD",1738534040372,45.17561767,204.54,204.42,0.73352401]
["bitfinex","SOLUSD",1738534040566,0.61288185,204.53,204.35,0.73365668]
["bitfinex","SOLUSD",1738534040994,45.17561767,204.46,204.35,0.73365668]
["bitfinex","SOLUSD",1738534041182,14.41184853,204.52,204.34,0.03]
["bitfinex","SOLUSD",1738534041183,45.17561767,204.42,204.34,0.03]
["bitfinex","SOLUSD",1738534041396,0.61288185,204.41,204.34,0.03]
["bitfinex","SOLUSD",1738534041692,45.78849952,204.48,204.34,0.03]
["bitfinex","SOLUSD",1738534041877,45.17561767,204.44,204.34,0.03]
["bitfinex","SOLUSD",1738534042079,13.41184853,204.46,204.34,0.03]
["bitfinex","SOLUSD",1738534042080,45.17561767,204.4,204.34,0.03]
["bitfinex","SOLUSD",1738534042271,45.17561767,204.38,204.34,0.03]
["bitfinex","SOLUSD",1738534042477,0.61288185,204.37,204.34,0.03]
["bitfinex","SOLUSD",1738534042679,45.17561767,204.36,204.34,0.03]
["bitfinex","SOLUSD",1738534042886,0.61288185,204.35,204.34,0.03]
["bitfinex","SOLUSD",1738534043215,13.41184853,204.34,204.18,0.73439806]
["bitfinex","SOLUSD",1738534043372,45.17561767,204.27,204.16,0.7344791]
["bitfinex","SOLUSD",1738534043571,0.61288185,204.33,204.11,10.51215053]
["bitfinex","SOLUSD",1738534043572,45.17561767,204.25,204.12,0.7345746]
["bitfinex","SOLUSD",1738534043773,0.61288185,204.24,204.12,0.7345746]
["bitfinex","SOLUSD",1738534043980,1.4681,204.34,204.13,0.25098]
["bitfinex","SOLUSD",1738534044179,1.4681,204.34,204.12,6.6333746]
["bitfinex","SOLUSD",1738534044180,0.61288185,204.33,204.14,0.73436467]
["bitfinex","SOLUSD",1738534044394,45.78849952,204.33,204.15,13.91380853]
["bitfinex","SOLUSD",1738534044580,45.78849952,204.33,204.16,0.73442511]
["bitfinex","SOLUSD",1738534044783,45.78849952,204.33,204.17,0.50196]
["bitfinex","SOLUSD",1738534044977,0.61288185,204.33,204.19,0.50196]
["bitfinex","SOLUSD",1738534045182,45.17561767,204.31,204.21,0.12549]
["bitfinex","SOLUSD",1738534045491,45.17561767,204.29,204.11,0.76451447]
["bitfinex","SOLUSD",1738534045702,45.17561767,204.27,204.11,0.76451447]
["bitfinex","SOLUSD",1738534046005,0.61288185,204.26,204.12,0.50196]
["bitfinex","SOLUSD",1738534046206,0.61288185,204.26,204.14,0.12549]
["bitfinex","SOLUSD",1738534046377,45.17561767,204.31,204.16,0.50196]
["bitfinex","SOLUSD",1738534046691,0.61288185,204.37,204.2,0.50196]
["bitfinex","SOLUSD",1738534046886,45.17561767,204.41,204.22,0.50196]
["bitfinex","SOLUSD",1738534046887,0.61288185,204.4,204.22,0.50196]
["bitfinex","SOLUSD",1738534047090,0.61288185,204.4,204.24,0.50196]
["bitfinex","SOLUSD",1738534047290,45.17561767,204.39,204.24,0.50196]
["bitfinex","SOLUSD",1738534047495,0.61288185,204.38,204.26,0.50196]
["bitfinex","SOLUSD",1738534047695,0.61288185,204.44,204.3,0.50196]
["bitfinex","SOLUSD",1738534047885,0.61288185,204.44,204.29,13.41184853]
["bitfinex","SOLUSD",1738534047886,0.61288185,204.47,204.34,0.50196]
["bitfinex","SOLUSD",1738534048085,1.25107016,204.57,204.33,13.41184853]
["bitfinex","SOLUSD",1738534048086,0.61288185,204.5,204.36,0.50196]
["bitfinex","SOLUSD",1738534048292,0.61288185,204.54,204.38,0.50196]
["bitfinex","SOLUSD",1738534048596,45.17561767,204.55,204.4,0.50196]
["bitfinex","SOLUSD",1738534048802,45.17561767,204.55,204.34,1.0]
["bitfinex","SOLUSD",1738534048803,0.61288185,204.54,204.42,0.50196]
["bitfinex","SOLUSD",1738534049301,45.17561767,204.53,204.42,0.12549]
["bitfinex","SOLUSD",1738534049609,0.61288185,204.52,204.38,0.50196]
["bitfinex","SOLUSD",1738534049781,0.61288185,204.52,204.39,0.73371293]
["bitfinex","SOLUSD",1738534049982,0.61288185,204.52,204.4,0.37647]
["bitfinex","SOLUSD",1738534050191,0.61288185,204.52,204.4,0.25098]
["bitfinex","SOLUSD",1738534050403,2.07968185,204.52,204.41,0.12549]
["bitfinex","SOLUSD",1738534050699,2.07968185,204.52,204.42,0.73371499]
["bitfinex","SOLUSD",1738534050909,2.07968185,204.52,204.41,0.12549]
["bitfinex","SOLUSD",1738534051404,0.61288185,204.52,204.44,0.25098]
["bitfinex","SOLUSD",1738534051595,0.61288185,204.54,204.45,0.85900668]
["bitfinex","SOLUSD",1738534051795,1.4665,204.57,204.45,0.85900668]
["bitfinex","SOLUSD",1738534052107,1.4666,204.55,204.45,0.85900668]
["bitfinex","SOLUSD",1738534052286,45.78849952,204.54,204.38,0.73353163]
["bitfinex","SOLUSD",1738534052480,45.78849952,204.54,204.34,14.91380853]
["bitfinex","SOLUSD",1738534052680,0.61288185,204.54,204.36,13.91380853]
["bitfinex","SOLUSD",1738534052880,1.4664,204.57,204.4,0.50196]
["bitfinex","SOLUSD",1738534052881,0.61288185,204.56,204.4,0.50196]
["bitfinex","SOLUSD",1738534053087,45.17561767,204.55,204.41,0.73357763]
["bitfinex","SOLUSD",1738534053296,0.61288185,204.54,204.34,0.73364674]
["bitfinex","SOLUSD",1738534053495,0.61288185,204.54,204.35,13.91380853]
["bitfinex","SOLUSD",1738534053807,0.61288185,204.54,204.37,0.50196]
["bitfinex","SOLUSD",1738534054008,1.4667,204.53,204.4,0.12549]
["bitfinex","SOLUSD",1738534054209,0.61288185,204.52,204.42,0.37647]
["bitfinex","SOLUSD",1738534054387,0.61288185,204.52,204.43,0.73363006]
["bitfinex","SOLUSD",1738534054586,0.61288185,204.52,204.42,0.37647]
["bitfinex","SOLUSD",1738534055600,0.61288185,204.52,204.44,0.12549]
["bitfinex","SOLUSD",1738534056110,2.07968185,204.52,204.41,0.12549]
["bitfinex","SOLUSD",1738534056407,45.17561767,204.49,204.41,0.12549]
["bitfinex","SOLUSD",1738534056598,0.61288185,204.48,204.41,0.12549]
["bitfinex","SOLUSD",1738534056798,0.61288185,204.48,204.39,0.12549]
["bitfinex","SOLUSD",1738534057008,45.17561767,204.47,204.39,0.12549]
["bitfinex","SOLUSD",1738534057184,45.17561767,204.47,204.28,0.73390349]
["bitfinex","SOLUSD",1738534057185,45.17561767,204.41,204.28,0.73390349]
["bitfinex","SOLUSD",1738534057388,45.17561767,204.37,204.26,11.19648611]
["bitfinex","SOLUSD",1738534057588,0.61288185,204.36,204.27,0.50196]
["bitfinex","SOLUSD",1738534057996,1.468,204.35,204.21,0.73423586]
["bitfinex","SOLUSD",1738534058202,45.17561767,204.33,204.19,0.73433346]
["bitfinex","SOLUSD",1738534058511,45.17561767,204.31,204.18,10.996]
["bitfinex","SOLUSD",1738534058683,0.61288185,204.3,204.27,0.03]
["bitfinex","SOLUSD",1738534059088,45.17561767,204.29,204.27,0.03]
["bitfinex","SOLUSD",1738534059322,13.41184853,204.27,204.13,0.03]
["bitfinex","SOLUSD",1738534059624,45.17561767,204.23,204.13,0.03]
["bitfinex","SOLUSD",1738534059924,45.17561767,204.19,204.13,0.03]
["bitfinex","SOLUSD",1738534060109,2.08208185,204.18,204.13,0.03]
["bitfinex","SOLUSD",1738534060689,45.17561767,204.17,204.13,0.03]
["bitfinex","SOLUSD",1738534060893,0.61288185,204.16,204.13,0.03]
["bitfinex","SOLUSD",1738534061232,45.17561767,204.17,204.13,0.03]
["bitfinex","SOLUSD",1738534061388,0.61288185,204.16,204.13,0.03]
["bitfinex","SOLUSD",1738534062223,2.08228185,204.16,204.13,0.03]
["bitfinex","SOLUSD",1738534062731,4.6724,204.23,204.13,0.03]
["bitfinex","SOLUSD",1738534062732,45.17561767,204.23,204.13,0.03]
["bitfinex","SOLUSD",1738534063025,0.61288185,204.22,204.14,0.50196]
["bitfinex","SOLUSD",1738534063188,0.61288185,204.26,204.15,0.73464642]
["bitfinex","SOLUSD",1738534063392,45.17561767,204.22,204.13,0.03]
["bitfinex","SOLUSD",1738534063600,0.61288185,204.21,204.13,0.03]
["bitfinex","SOLUSD",1738534063805,0.61288185,204.23,204.13,0.03]
["bitfinex","SOLUSD",1738534064315,0.61288185,204.27,204.13,0.76485243]
["bitfinex","SOLUSD",1738534064612,0.61288185,204.27,204.14,0.50196]
["bitfinex","SOLUSD",1738534064812,0.61288185,204.27,204.13,0.03]
["bitfinex","SOLUSD",1738534064813,45.17561767,204.26,204.13,0.03]
["bitfinex","SOLUSD",1738534065025,14.02473038,204.27,204.13,0.03]
["bitfinex","SOLUSD",1738534065026,45.17561767,204.21,204.13,0.03]
["bitfinex","SOLUSD",1738534065336,45.17561767,204.19,204.13,0.03]
["bitfinex","SOLUSD",1738534065501,0.61288185,204.18,204.13,0.03]
["bitfinex","SOLUSD",1738534066209,1.4695,204.14,204.02,10.8882]
["bitfinex","SOLUSD",1738534066505,0.91892251,204.13,204.03,0.73513801]
["bitfinex","SOLUSD",1738534066718,0.91892251,204.13,204.03,0.12549]
["bitfinex","SOLUSD",1738534067087,46.09454018,204.13,204.01,0.063]
["bitfinex","SOLUSD",1738534067292,45.17561767,204.07,204.01,0.063]
["bitfinex","SOLUSD",1738534067490,0.91924042,204.06,204.01,0.063]
["bitfinex","SOLUSD",1738534067715,45.17561767,204.09,204.01,0.063]
["bitfinex","SOLUSD",1738534067923,45.17561767,204.07,204.01,0.063]
["bitfinex","SOLUSD",1738534068098,0.91927243,204.06,204.01,0.063]
["bitfinex","SOLUSD",1738534068300,1.4702,204.05,204.01,0.063]
["bitfinex","SOLUSD",1738534068515,0.91927461,204.04,204.01,0.063]
["bitfinex","SOLUSD",1738534069422,0.91919576,204.03,204.01,0.063]
["bitfinex","SOLUSD",1738534069713,46.09481012,204.05,204.01,0.063]
["bitfinex","SOLUSD",1738534069918,0.91919245,204.05,204.01,0.063]
["bitfinex","SOLUSD",1738534070419,0.91925669,204.06,204.01,0.18849]
["bitfinex","SOLUSD",1738534070615,2.38905669,204.11,204.01,0.18849]
["bitfinex","SOLUSD",1738534070803,47.56467436,204.11,204.01,0.18849]
["bitfinex","SOLUSD",1738534071120,2.38905669,204.11,204.01,0.18849]
["bitfinex","SOLUSD",1738534071315,0.91925669,204.11,204.03,0.12549]
["bitfinex","SOLUSD",1738534071894,3.42881,204.12,204.05,0.50196]
["bitfinex","SOLUSD",1738534071895,0.91885491,204.12,204.05,0.50196]
["bitfinex","SOLUSD",1738534072205,0.063,204.19,204.07,0.12549]
["bitfinex","SOLUSD",1738534072206,45.17561767,204.15,204.07,0.12549]
["bitfinex","SOLUSD",1738534072405,2.38833533,204.14,204.07,0.12549]
["bitfinex","SOLUSD",1738534072719,2.38833533,204.14,204.01,0.79806826]
["bitfinex","SOLUSD",1738534072921,45.17561767,204.13,204.01,0.79810138]
["bitfinex","SOLUSD",1738534073221,0.91892489,204.12,204.01,0.79810138]
["bitfinex","SOLUSD",1738534073393,0.91892489,204.12,204.02,0.12549]
["bitfinex","SOLUSD",1738534073991,15.37014253,204.17,204.02,0.12549]
["bitfinex","SOLUSD",1738534073992,0.91890375,204.16,204.04,0.50196]
["bitfinex","SOLUSD",1738534074199,0.91858153,204.25,204.06,13.91380853]
["bitfinex","SOLUSD",1738534074402,1.4688,204.24,204.08,13.91380853]
["bitfinex","SOLUSD",1738534074600,0.91840101,204.23,204.12,0.50196]
["bitfinex","SOLUSD",1738534074804,1.957147,204.23,204.14,0.12549]
["bitfinex","SOLUSD",1738534075019,1.4687,204.25,204.16,0.50196]
["bitfinex","SOLUSD",1738534075219,0.91821577,204.24,204.16,0.50196]
["bitfinex","SOLUSD",1738534075411,1.957081,204.24,204.16,0.50196]
["bitfinex","SOLUSD",1738534075612,45.17561767,204.17,204.05,10.9067]
["bitfinex","SOLUSD",1738534075814,0.91879552,204.16,204.01,0.79803642]
["bitfinex","SOLUSD",1738534076126,45.17561767,204.11,204.01,0.063]
["bitfinex","SOLUSD",1738534076324,45.17561767,204.05,204.01,0.063]
["bitfinex","SOLUSD",1738534076624,0.91925894,204.04,204.01,0.063]
["bitfinex","SOLUSD",1738534077429,13.41184853,204.11,204.01,0.063]
["bitfinex","SOLUSD",1738534077430,2.38911448,204.1,204.01,0.18849]
["bitfinex","SOLUSD",1738534078103,45.17561767,204.09,204.01,0.18849]
["bitfinex","SOLUSD",1738534078305,45.17561767,204.05,204.01,0.063]
["bitfinex","SOLUSD",1738534078507,0.91933312,204.04,204.01,0.063]
["bitfinex","SOLUSD",1738534078916,0.91918743,204.06,204.01,0.063]
["bitfinex","SOLUSD",1738534079815,45.17561767,204.05,204.01,0.063]
["bitfinex","SOLUSD",1738534080026,0.91929343,204.04,204.01,0.063]
["bitfinex","SOLUSD",1738534080206,45.17561767,204.03,204.01,0.063]
["bitfinex","SOLUSD",1738534080406,2.38976097,204.02,204.0,0.0001]
["bitfinex","SOLUSD",1738534080642,58.5874662,204.01,204.0,0.0001]
["bitfinex","SOLUSD",1738534081144,45.17561767,204.01,204.0,0.0001]
["bitfinex","SOLUSD",1738534081310,46.17561767,204.01,203.95,4.426e-05]
["bitfinex","SOLUSD",1738534081510,45.17561767,203.96,203.89,0.063]
["bitfinex","SOLUSD",1738534081720,45.17561767,203.9,203.89,0.0001]
["bitfinex","SOLUSD",1738534081920,13.41184853,203.89,203.87,0.0001]
["bitfinex","SOLUSD",1738534082125,46.09578842,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1738534082345,60.97903695,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1738534082718,47.56718842,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1738534083145,60.97903695,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1738534083442,45.17561767,203.84,203.79,0.063]
["bitfinex","SOLUSD",1738534083619,45.17561767,203.81,203.79,0.063]
["bitfinex","SOLUSD",1738534083824,58.5874662,203.81,203.79,0.063]
["bitfinex","SOLUSD",1738534084051,45.17561767,203.83,203.79,0.063]
["bitfinex","SOLUSD",1738534084225,47.76821767,203.95,203.79,0.063]
["bitfinex","SOLUSD",1738534084421,46.64641767,203.97,203.79,0.56496]
["bitfinex","SOLUSD",1738534084618,46.64631767,203.99,203.81,0.50196]
["bitfinex","SOLUSD",1738534084822,46.64631767,203.99,203.83,0.50196]
["bitfinex","SOLUSD",1738534085023,45.17561767,203.91,203.83,0.12549]
["bitfinex","SOLUSD",1738534085225,46.64631767,203.99,203.83,0.12549]
["bitfinex","SOLUSD",1738534085442,45.17561767,203.93,203.79,0.063]
["bitfinex","SOLUSD",1738534085746,45.17561767,203.87,203.79,0.063]
["bitfinex","SOLUSD",1738534085915,0.92008316,203.86,203.79,0.063]
["bitfinex","SOLUSD",1738534086459,0.92017733,203.91,203.79,0.063]
["bitfinex","SOLUSD",1738534086656,45.17561767,203.86,203.79,0.063]
["bitfinex","SOLUSD",1738534086831,0.92023251,203.85,203.79,0.063]
["bitfinex","SOLUSD",1738534087145,0.91995063,203.87,203.79,0.063]
["bitfinex","SOLUSD",1738534087520,45.17561767,203.86,203.79,0.063]
["bitfinex","SOLUSD",1738534087725,0.92018861,203.85,203.79,0.063]
["bitfinex","SOLUSD",1738534087930,45.17561767,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738534088436,46.64761767,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738534089450,0.92018861,203.85,203.79,0.063]
["bitfinex","SOLUSD",1738534090147,1.4712,203.92,203.8,0.25098]
["bitfinex","SOLUSD",1738534090325,0.91987488,203.91,203.8,0.25098]
["bitfinex","SOLUSD",1738534090522,45.17561767,203.89,203.79,0.063]
["bitfinex","SOLUSD",1738534090762,45.17561767,203.85,203.79,0.063]
["bitfinex","SOLUSD",1738534091047,45.17561767,203.83,203.79,0.063]
["bitfinex","SOLUSD",1738534091257,45.17561767,203.81,203.79,0.063]
["bitfinex","SOLUSD",1738534091430,0.92032562,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738534091635,45.17561767,203.83,203.79,0.063]
["bitfinex","SOLUSD",1738534091965,0.92038573,203.82,203.79,0.063]
["bitfinex","SOLUSD",1738534092161,58.5874662,203.81,203.79,0.063]
["bitfinex","SOLUSD",1738534092324,0.92049662,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738534092845,15.80434515,203.8,203.79,0.063]
["bitfinex","SOLUSD",1738534093925,15.80434515,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1738534096321,2.39249662,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1738534096520,0.92049662,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1738534096732,1.4717,203.85,203.79,0.0001]
["bitfinex","SOLUSD",1738534096733,0.92020561,203.84,203.79,0.0001]
["bitfinex","SOLUSD",1738534096935,45.17561767,203.82,203.79,0.0001]
["bitfinex","SOLUSD",1738534097148,0.92034445,203.81,203.79,0.0001]
["bitfinex","SOLUSD",1738534097332,0.92026178,203.83,203.79,0.0001]
["bitfinex","SOLUSD",1738534099054,1.4718,203.82,203.79,0.0001]
["bitfinex","SOLUSD",1738534099258,0.92025389,203.81,203.79,0.0001]
["bitfinex","SOLUSD",1738534099724,0.92013601,203.8,203.79,0.0001]
["bitfinex","SOLUSD",1738534099926,0.92020213,203.84,203.79,0.0001]
["bitfinex","SOLUSD",1738534100145,0.92005042,203.86,203.79,0.0001]
["bitfinex","SOLUSD",1738534100347,0.91996522,203.89,203.79,0.0001]
["bitfinex","SOLUSD",1738534100529,0.91990705,203.91,203.84,0.12549]
["bitfinex","SOLUSD",1738534100741,1.4709,203.96,203.86,0.12549]
["bitfinex","SOLUSD",1738534100940,0.91969133,203.95,203.86,0.12549]
["bitfinex","SOLUSD",1738534101155,0.91969133,203.95,203.9,0.12549]
["bitfinex","SOLUSD",1738534101336,0.91951344,203.99,203.9,0.12549]
["bitfinex","SOLUSD",1738534101536,2.39011344,203.99,203.9,0.12549]
["bitfinex","SOLUSD",1738534101730,0.91951344,203.99,203.92,0.12549]
["bitfinex","SOLUSD",1738534102254,0.91951986,203.98,203.92,0.12549]
["bitfinex","SOLUSD",1738534102549,45.17561767,203.96,203.82,0.73558505]
["bitfinex","SOLUSD",1738534102766,0.91980037,203.95,203.8,0.7358403]
["bitfinex","SOLUSD",1738534102929,45.17561767,203.96,203.82,0.50196]
["bitfinex","SOLUSD",1738534103131,0.9197103,203.95,203.86,0.12549]
["bitfinex","SOLUSD",1738534103654,0.9197103,203.95,203.86,0.25098]
["bitfinex","SOLUSD",1738534103840,0.063,204.02,203.91,1.0]
["bitfinex","SOLUSD",1738534104040,1.959239,204.05,204.01,0.12549]
["bitfinex","SOLUSD",1738534104346,1.959239,204.05,204.03,0.12549]
["bitfinex","SOLUSD",1738534104531,1.4697,204.13,204.03,0.12549]
["bitfinex","SOLUSD",1738534104731,45.17561767,204.16,203.96,0.50196]
["bitfinex","SOLUSD",1738534104929,45.17561767,204.14,203.97,0.73524459]
["bitfinex","SOLUSD",1738534105242,3.428333,204.12,203.99,0.12549]
["bitfinex","SOLUSD",1738534105441,45.17561767,204.1,203.95,0.73520293]
["bitfinex","SOLUSD",1738534105637,45.17561767,204.08,203.9,0.73536284]
["bitfinex","SOLUSD",1738534105956,45.17561767,204.06,203.9,0.73536284]
["bitfinex","SOLUSD",1738534106253,45.17561767,204.04,203.91,0.50196]
["bitfinex","SOLUSD",1738534106454,45.17561767,204.02,203.91,0.25098]
["bitfinex","SOLUSD",1738534106657,45.17561767,203.97,203.82,10.4377]
["bitfinex","SOLUSD",1738534106832,45.17561767,203.97,203.82,11.17348311]
["bitfinex","SOLUSD",1738534107032,13.41184853,203.96,203.82,10.4377]
["bitfinex","SOLUSD",1738534107336,1.471,203.94,203.82,10.4377]
["bitfinex","SOLUSD",1738534107542,45.17561767,203.93,203.82,10.4377]
["bitfinex","SOLUSD",1738534107767,1.471,203.94,203.82,10.4377]
["bitfinex","SOLUSD",1738534108260,58.5874662,203.93,203.82,10.4377]
["bitfinex","SOLUSD",1738534108465,13.41184853,203.9,203.79,0.0001]
["bitfinex","SOLUSD",1738534108667,13.41184853,203.93,203.79,0.0001]
["bitfinex","SOLUSD",1738534108668,45.17561767,203.93,203.79,0.0001]
["bitfinex","SOLUSD",1738534108968,45.17561767,203.91,203.79,0.0001]
["bitfinex","SOLUSD",1738534109131,13.41184853,203.9,203.79,0.0001]
["bitfinex","SOLUSD",1738534109330,46.64691767,203.89,203.79,0.0001]
["bitfinex","SOLUSD",1738534109561,46.64681767,203.91,203.79,0.0001]
["bitfinex","SOLUSD",1738534109772,45.17561767,203.89,203.79,0.0001]
["bitfinex","SOLUSD",1738534110266,46.64681767,203.91,203.79,0.0001]
["bitfinex","SOLUSD",1738534111030,46.64681767,203.91,203.74,10.87967046]
["bitfinex","SOLUSD",1738534111236,14.88324853,203.88,203.74,10.14357]
["bitfinex","SOLUSD",1738534111735,13.41184853,203.86,203.74,10.14357]
["bitfinex","SOLUSD",1738534112131,45.17561767,203.85,203.67,4.9098]
["bitfinex","SOLUSD",1738534112469,45.17561767,203.83,203.68,0.73628103]
["bitfinex","SOLUSD",1738534112634,45.17561767,203.85,203.69,0.12549]
["bitfinex","SOLUSD",1738534112829,45.17561767,203.83,203.69,0.12549]
["bitfinex","SOLUSD",1738534113033,45.17561767,203.85,203.7,0.73633686]
["bitfinex","SOLUSD",1738534113266,45.17561767,203.89,203.71,0.50196]
["bitfinex","SOLUSD",1738534113470,1.4713,203.9,203.73,0.50196]
["bitfinex","SOLUSD",1738534113672,1.4713,203.9,203.75,0.12549]
["bitfinex","SOLUSD",1738534113977,1.4713,203.9,203.77,0.50196]
["bitfinex","SOLUSD",1738534114547,45.17561767,203.87,203.72,10.6853]
["bitfinex","SOLUSD",1738534114760,13.41184853,203.84,203.72,10.6853]
["bitfinex","SOLUSD",1738534115071,13.41184853,203.84,203.73,0.12549]
["bitfinex","SOLUSD",1738534115269,13.41184853,203.82,203.7,0.12549]
["bitfinex","SOLUSD",1738534115444,46.64741767,203.83,203.7,0.12549]
["bitfinex","SOLUSD",1738534115641,1.4718,203.83,203.7,0.25098]
["bitfinex","SOLUSD",1738534115947,13.41184853,203.82,203.7,0.25098]
["bitfinex","SOLUSD",1738534116574,13.41184853,203.82,203.68,0.25098]
["bitfinex","SOLUSD",1738534116871,45.17561767,203.81,203.67,0.73635988]
["bitfinex","SOLUSD",1738534117039,45.17561767,203.81,203.65,10.6853]
["bitfinex","SOLUSD",1738534117560,1.472,203.8,203.66,0.98738599]
["bitfinex","SOLUSD",1738534117753,58.5874662,203.79,203.65,10.6853]
["bitfinex","SOLUSD",1738534117945,45.17561767,203.77,203.65,10.6853]
["bitfinex","SOLUSD",1738534118346,13.41184853,203.76,203.65,10.6853]
["bitfinex","SOLUSD",1738534118567,13.41184853,203.76,203.58,11.30433054]
["bitfinex","SOLUSD",1738534118866,13.41184853,203.76,203.6,0.50196]
["bitfinex","SOLUSD",1738534119160,51.54507676,203.8,203.62,0.12549]
["bitfinex","SOLUSD",1738534119337,51.54507676,203.8,203.64,0.50196]
["bitfinex","SOLUSD",1738534119533,13.41184853,203.79,203.64,0.50196]
["bitfinex","SOLUSD",1738534119938,13.41184853,203.79,203.65,0.7364898]
["bitfinex","SOLUSD",1738534120744,13.41184853,203.79,203.64,1.23840565]
["bitfinex","SOLUSD",1738534121264,1.4721,203.78,203.64,1.23840565]
["bitfinex","SOLUSD",1738534121764,1.4712,203.91,203.7,13.91380853]
["bitfinex","SOLUSD",1738534121940,1.4712,203.91,203.69,1.0]
["bitfinex","SOLUSD",1738534121941,45.17561767,203.9,203.74,0.50196]
["bitfinex","SOLUSD",1738534122137,13.41184853,203.89,203.74,0.50196]
["bitfinex","SOLUSD",1738534122354,45.17561767,203.88,203.74,0.50196]
["bitfinex","SOLUSD",1738534122551,45.17561767,203.88,203.75,0.73613861]
["bitfinex","SOLUSD",1738534122868,45.17561767,203.88,203.76,0.50196]
["bitfinex","SOLUSD",1738534123172,1.4712,203.91,203.76,5.40966]
["bitfinex","SOLUSD",1738534123466,1.4712,203.91,203.78,0.50196]
["bitfinex","SOLUSD",1738534124246,3.6774,203.95,203.8,0.50196]
["bitfinex","SOLUSD",1738534124247,1.471,203.95,203.8,0.50196]
["bitfinex","SOLUSD",1738534124442,1.4706,203.99,203.82,0.50196]
["bitfinex","SOLUSD",1738534124652,1.4706,203.99,203.84,0.50196]
["bitfinex","SOLUSD",1738534124858,1.4706,203.99,203.86,0.50196]
["bitfinex","SOLUSD",1738534125056,45.17561767,204.04,203.88,0.12549]
["bitfinex","SOLUSD",1738534125262,1.47,204.07,203.92,0.12549]
["bitfinex","SOLUSD",1738534125469,1.47,204.07,203.94,0.50196]
["bitfinex","SOLUSD",1738534125868,1.47,204.07,203.95,0.73542994]
["bitfinex","SOLUSD",1738534126168,3.24927167,204.12,203.97,13.41184853]
["bitfinex","SOLUSD",1738534126169,2.021633,204.12,203.97,13.41184853]
["bitfinex","SOLUSD",1738534126475,2.021633,204.12,203.98,1.2371704]
["bitfinex","SOLUSD",1738534126663,0.063,204.12,204.0,0.50196]
["bitfinex","SOLUSD",1738534126965,1.5327,204.12,203.98,0.73508522]
["bitfinex","SOLUSD",1738534127168,0.063,204.12,203.99,14.64888765]
["bitfinex","SOLUSD",1738534129073,0.063,204.12,203.99,19.55088765]
["bitfinex","SOLUSD",1738534129572,1.25294883,204.21,204.1,29.71454148]
["bitfinex","SOLUSD",1738534129875,45.17561767,204.2,204.11,15.16476929]
["bitfinex","SOLUSD",1738534130573,10.0299,204.25,204.11,15.16476929]
["bitfinex","SOLUSD",1738534130574,46.36975547,204.28,204.12,0.12549]
["bitfinex","SOLUSD",1738534130765,1.4686,204.27,204.14,0.50196]
["bitfinex","SOLUSD",1738534131067,0.063,204.28,204.18,13.53733853]
["bitfinex","SOLUSD",1738534131272,0.063,204.28,204.2,0.50196]
["bitfinex","SOLUSD",1738534133474,0.063,204.28,204.24,0.12549]
["bitfinex","SOLUSD",1738534133677,0.063,204.28,204.23,13.41184853]
["bitfinex","SOLUSD",1738534133678,0.063,204.28,204.26,0.50196]
["bitfinex","SOLUSD",1738534134345,0.063,204.28,204.27,14.27160716]
["bitfinex","SOLUSD",1738534134544,0.063,204.4,204.3,0.50196]
["bitfinex","SOLUSD",1738534134945,1.5307,204.4,204.3,0.50196]
["bitfinex","SOLUSD",1738534135378,0.063,204.4,204.3,0.50196]
["bitfinex","SOLUSD",1738534135745,45.23861767,204.4,204.23,0.73414238]
["bitfinex","SOLUSD",1738534135983,45.17561767,204.39,204.24,13.91380853]
["bitfinex","SOLUSD",1738534136483,0.063,204.4,204.28,0.12549]
["bitfinex","SOLUSD",1738534136682,0.063,204.4,204.29,0.37647]
["bitfinex","SOLUSD",1738534137193,45.17561767,204.39,204.25,13.41184853]
["bitfinex","SOLUSD",1738534137397,45.17561767,204.39,204.26,0.73427738]
["bitfinex","SOLUSD",1738534137567,1.4678,204.38,204.27,0.50196]
["bitfinex","SOLUSD",1738534137909,0.063,204.4,204.29,0.50196]
["bitfinex","SOLUSD",1738534138200,0.063,204.4,204.35,0.50196]
["bitfinex","SOLUSD",1738534138363,1.467,204.5,204.39,0.50196]
["bitfinex","SOLUSD",1738534139214,5.1344,204.5,204.39,0.12549]
["bitfinex","SOLUSD",1738534139371,5.1344,204.5,204.38,0.73385047]
["bitfinex","SOLUSD",1738534139569,5.1344,204.5,204.39,0.12549]
["bitfinex","SOLUSD",1738534139788,50.31001767,204.5,204.39,0.12549]
["bitfinex","SOLUSD",1738534140100,45.17561767,204.44,204.3,15.16476929]
["bitfinex","SOLUSD",1738534140309,45.17561767,204.42,204.3,15.16476929]
["bitfinex","SOLUSD",1738534140512,6.25989,204.5,204.31,0.50196]
["bitfinex","SOLUSD",1738534140513,45.17561767,204.44,204.31,0.50196]
["bitfinex","SOLUSD",1738534140680,45.17561767,204.42,204.31,0.12549]
["bitfinex","SOLUSD",1738534140881,59.96110767,204.49,204.31,0.12549]
["bitfinex","SOLUSD",1738534140882,45.17561767,204.4,204.31,0.12549]
["bitfinex","SOLUSD",1738534141110,45.17561767,204.38,204.3,15.16476929]
["bitfinex","SOLUSD",1738534141316,14.41184853,204.45,204.3,15.16476929]
["bitfinex","SOLUSD",1738534141317,45.17561767,204.36,204.3,15.16476929]
["bitfinex","SOLUSD",1738534141522,45.17561767,204.32,204.3,15.16476929]
["bitfinex","SOLUSD",1738534141686,3.6703,204.34,204.3,15.16476929]
["bitfinex","SOLUSD",1738534141887,45.17561767,204.32,204.26,15.16476929]
["bitfinex","SOLUSD",1738534142086,45.17561767,204.3,204.26,15.16476929]
["bitfinex","SOLUSD",1738534142284,45.17561767,204.3,204.19,10.2279]
["bitfinex","SOLUSD",1738534142488,45.17561767,204.32,204.19,10.2279]
["bitfinex","SOLUSD",1738534142913,48.84591767,204.34,204.2,1.23654481]
["bitfinex","SOLUSD",1738534143084,1.4674,204.43,204.24,1.0]
["bitfinex","SOLUSD",1738534143283,1.4674,204.43,204.28,1.0]
["bitfinex","SOLUSD",1738534143603,0.063,204.44,204.3,4.8947]
["bitfinex","SOLUSD",1738534143787,0.063,204.44,204.32,13.91380853]
["bitfinex","SOLUSD",1738534143993,0.063,204.44,204.31,1.73392557]
["bitfinex","SOLUSD",1738534143994,0.063,204.44,204.36,13.91380853]
["bitfinex","SOLUSD",1738534144196,0.063,204.44,204.37,0.73379216]
["bitfinex","SOLUSD",1738534144412,0.063,204.44,204.38,13.91380853]
["bitfinex","SOLUSD",1738534144588,0.063,204.52,204.48,0.12549]
["bitfinex","SOLUSD",1738534144790,0.063,204.52,204.37,0.73343548]
["bitfinex","SOLUSD",1738534145223,1.5298,204.52,204.38,13.91380853]
["bitfinex","SOLUSD",1738534145423,0.063,204.52,204.39,0.7337494]
["bitfinex","SOLUSD",1738534145588,0.063,204.52,204.41,13.91380853]
["bitfinex","SOLUSD",1738534145794,0.063,204.52,204.42,0.73360855]
["bitfinex","SOLUSD",1738534146389,0.063,204.52,204.43,13.91380853]
["bitfinex","SOLUSD",1738534146607,0.063,204.52,204.47,0.12549]
["bitfinex","SOLUSD",1738534146809,45.17561767,204.64,204.46,13.41184853]
["bitfinex","SOLUSD",1738534146810,1.4661,204.63,204.49,0.50196]
["bitfinex","SOLUSD",1738534146994,0.063,204.65,204.53,0.50196]
["bitfinex","SOLUSD",1738534147189,1.5289,204.65,204.54,0.73315248]
["bitfinex","SOLUSD",1738534147403,1.5289,204.65,204.51,10.7844]
["bitfinex","SOLUSD",1738534147621,45.17561767,204.64,204.51,10.7844]
["bitfinex","SOLUSD",1738534147813,45.17561767,204.62,204.51,10.7844]
["bitfinex","SOLUSD",1738534148191,45.17561767,204.63,204.52,0.12549]
["bitfinex","SOLUSD",1738534148392,45.17561767,204.61,204.44,11.40840435]
["bitfinex","SOLUSD",1738534148816,45.17561767,204.61,204.45,13.91380853]
["bitfinex","SOLUSD",1738534149114,45.17561767,204.61,204.47,13.91380853]
["bitfinex","SOLUSD",1738534149413,1.5289,204.65,204.55,0.12549]
["bitfinex","SOLUSD",1738534149614,0.063,204.65,204.55,0.85865176]
["bitfinex","SOLUSD",1738534149785,0.063,204.65,204.44,10.675]
["bitfinex","SOLUSD",1738534149786,45.23861767,204.65,204.5,0.37647]
["bitfinex","SOLUSD",1738534149989,45.17561767,204.63,204.5,0.37647]
["bitfinex","SOLUSD",1738534150424,45.17561767,204.59,204.45,0.73330701]
["bitfinex","SOLUSD",1738534150591,45.17561767,204.51,204.37,10.675]
["bitfinex","SOLUSD",1738534150794,13.41184853,204.57,204.38,0.73380148]
["bitfinex","SOLUSD",1738534150795,45.17561767,204.49,204.38,0.73380148]
["bitfinex","SOLUSD",1738534150994,45.17561767,204.49,204.38,0.73379569]
["bitfinex","SOLUSD",1738534151198,45.17561767,204.49,204.37,10.675]
["bitfinex","SOLUSD",1738534151400,45.17561767,204.47,204.32,2.7788]
["bitfinex","SOLUSD",1738534151603,45.17561767,204.47,204.33,0.7339227]
["bitfinex","SOLUSD",1738534151797,45.17561767,204.45,204.32,2.7788]
["bitfinex","SOLUSD",1738534152011,45.17561767,204.45,204.3,0.73393159]
["bitfinex","SOLUSD",1738534152208,45.17561767,204.63,204.47,0.50196]
["bitfinex","SOLUSD",1738534152409,1.4659,204.64,204.51,1.50196]
["bitfinex","SOLUSD",1738534152611,1.5289,204.65,204.55,0.12549]
["bitfinex","SOLUSD",1738534152923,1.5289,204.65,204.51,1.0]
["bitfinex","SOLUSD",1738534152924,45.17561767,204.57,204.43,0.73316176]
["bitfinex","SOLUSD",1738534153090,45.17561767,204.57,204.39,1.0]
["bitfinex","SOLUSD",1738534153091,45.17561767,204.57,204.4,0.73353993]
["bitfinex","SOLUSD",1738534153589,45.17561767,204.61,204.43,13.91380853]
["bitfinex","SOLUSD",1738534153800,1.4662,204.6,204.47,0.12549]
["bitfinex","SOLUSD",1738534154015,1.4662,204.6,204.49,0.12549]
["bitfinex","SOLUSD",1738534154016,45.17561767,204.59,204.49,0.12549]
["bitfinex","SOLUSD",1738534154403,45.17561767,204.57,204.43,0.73343145]
["bitfinex","SOLUSD",1738534155205,45.17561767,204.57,204.39,0.73356968]
["bitfinex","SOLUSD",1738534155607,1.4665,204.56,204.4,13.91380853]
["bitfinex","SOLUSD",1738534155827,1.4665,204.56,204.41,0.73368113]
["bitfinex","SOLUSD",1738534155828,45.17561767,204.55,204.41,0.73368113]
["bitfinex","SOLUSD",1738534156029,45.17561767,204.55,204.39,13.91380853]
["bitfinex","SOLUSD",1738534156327,1.95644404,204.55,204.4,0.73370606]
["bitfinex","SOLUSD",1738534156634,1.4665,204.56,204.45,0.12549]
["bitfinex","SOLUSD",1738534156797,45.17561767,204.55,204.45,0.12549]
["bitfinex","SOLUSD",1738534156997,1.4665,204.56,204.45,0.12549]
["bitfinex","SOLUSD",1738534157223,1.4665,204.56,204.41,13.91380853]
["bitfinex","SOLUSD",1738534157411,1.4665,204.56,204.45,0.50196]
["bitfinex","SOLUSD",1738534157619,1.4665,204.56,204.46,0.73349781]
["bitfinex","SOLUSD",1738534157921,1.4663,204.6,204.45,13.91380853]
["bitfinex","SOLUSD",1738534158122,46.64161767,204.63,204.49,0.50196]
["bitfinex","SOLUSD",1738534158330,50.30671767,204.63,204.5,0.73339776]
["bitfinex","SOLUSD",1738534158530,46.64161767,204.63,204.46,13.91380853]
["bitfinex","SOLUSD",1738534158827,0.063,204.65,204.44,20.5512]
["bitfinex","SOLUSD",1738534158828,0.063,204.65,204.54,0.50196]
["bitfinex","SOLUSD",1738534159030,0.063,204.65,204.56,13.91380853]
["bitfinex","SOLUSD",1738534159238,0.063,204.65,204.58,0.50196]
["bitfinex","SOLUSD",1738534159421,0.063,204.65,204.58,0.37647]
["bitfinex","SOLUSD",1738534160025,0.063,204.65,204.6,0.12549]
["bitfinex","SOLUSD",1738534160230,0.063,204.65,204.56,13.41184853]
["bitfinex","SOLUSD",1738534160610,0.063,204.65,204.57,0.85854109]
["bitfinex","SOLUSD",1738534160814,0.063,204.65,204.58,13.41184853]
["bitfinex","SOLUSD",1738534161009,0.063,204.65,204.59,0.85847864]
["bitfinex","SOLUSD",1738534161220,0.063,204.65,204.59,0.12549]
["bitfinex","SOLUSD",1738534161420,0.063,204.65,204.57,0.12549]
["bitfinex","SOLUSD",1738534161621,0.063,204.65,204.59,0.12549]
["bitfinex","SOLUSD",1738534161932,0.063,204.65,204.53,10.5852]
["bitfinex","SOLUSD",1738534161933,0.85090697,204.65,204.54,0.73286445]
["bitfinex","SOLUSD",1738534162108,46.02652464,204.65,204.53,10.5852]
["bitfinex","SOLUSD",1738534162427,45.17561767,204.63,204.53,10.5852]
["bitfinex","SOLUSD",1738534162733,0.78790697,204.62,204.53,10.5852]
["bitfinex","SOLUSD",1738534163029,45.17561767,204.59,204.45,11.59858151]
["bitfinex","SOLUSD",1738534163203,45.23861767,204.65,204.46,13.91380853]
["bitfinex","SOLUSD",1738534163401,0.78790697,204.64,204.48,13.91380853]
["bitfinex","SOLUSD",1738534163621,0.78790697,204.64,204.54,0.12549]
["bitfinex","SOLUSD",1738534163821,0.063,204.65,204.58,0.50196]
["bitfinex","SOLUSD",1738534164029,0.063,204.65,204.6,0.12549]
["bitfinex","SOLUSD",1738534164211,0.85090697,204.65,204.6,0.12549]
["bitfinex","SOLUSD",1738534164536,0.85090697,204.65,204.5,0.73311674]
["bitfinex","SOLUSD",1738534164537,46.02652464,204.65,204.5,0.73311674]
["bitfinex","SOLUSD",1738534164707,46.02652464,204.65,204.48,0.73329186]
["bitfinex","SOLUSD",1738534165221,46.02652464,204.65,204.49,13.91380853]
["bitfinex","SOLUSD",1738534165530,46.02652464,204.65,204.53,0.12549]
["bitfinex","SOLUSD",1738534165726,46.02652464,204.65,204.53,0.85872479]
["bitfinex","SOLUSD",1738534166037,1.4659,204.64,204.53,0.12549]
["bitfinex","SOLUSD",1738534166226,0.78790697,204.63,204.53,0.12549]
["bitfinex","SOLUSD",1738534166533,0.78790697,204.63,204.55,0.12549]
["bitfinex","SOLUSD",1738534167331,0.78790697,204.64,204.53,0.50196]
["bitfinex","SOLUSD",1738534167530,0.78790697,204.64,204.54,0.73317015]
["bitfinex","SOLUSD",1738534167742,0.78790697,204.64,204.53,0.37647]
["bitfinex","SOLUSD",1738534167956,1.466,204.63,204.51,0.73331615]
["bitfinex","SOLUSD",1738534168233,0.78790697,204.62,204.48,0.73330763]
["bitfinex","SOLUSD",1738534168929,45.17561767,204.61,204.48,0.73330763]
["bitfinex","SOLUSD",1738534169127,0.78790697,204.6,204.49,13.91380853]
["bitfinex","SOLUSD",1738534169443,0.063,204.65,204.56,0.37647]
["bitfinex","SOLUSD",1738534169606,0.063,204.65,204.61,0.50196]
["bitfinex","SOLUSD",1738534169809,0.063,204.65,204.61,0.85842491]
["bitfinex","SOLUSD",1738534170115,0.063,204.65,204.55,0.73298699]
["bitfinex","SOLUSD",1738534170314,0.85090697,204.65,204.53,0.7331091]
["bitfinex","SOLUSD",1738534170522,45.17561767,204.63,204.5,0.73326373]
["bitfinex","SOLUSD",1738534170840,0.78790697,204.62,204.47,13.91380853]
["bitfinex","SOLUSD",1738534171004,0.78790697,204.62,204.51,0.12549]
["bitfinex","SOLUSD",1738534171329,0.78790697,204.62,204.51,0.85881813]
["bitfinex","SOLUSD",1738534171530,0.78790697,204.62,204.48,0.73332021]
["bitfinex","SOLUSD",1738534171835,2.25390697,204.64,204.49,13.91380853]
["bitfinex","SOLUSD",1738534172032,0.78790697,204.64,204.53,13.53733853]
["bitfinex","SOLUSD",1738534172327,0.78790697,204.64,204.55,0.50196]
["bitfinex","SOLUSD",1738534172506,0.78790697,204.64,204.56,0.73309928]
["bitfinex","SOLUSD",1738534172703,2.31680697,204.65,204.56,0.73309928]
["bitfinex","SOLUSD",1738534173535,2.31680697,204.65,204.55,0.12549]
["bitfinex","SOLUSD",1738534173716,2.31680697,204.65,204.49,0.73315162]
["bitfinex","SOLUSD",1738534173717,47.49242464,204.65,204.49,0.73315162]
["bitfinex","SOLUSD",1738534173920,2.31680697,204.65,204.46,0.73323222]
["bitfinex","SOLUSD",1738534174261,47.49242464,204.65,204.47,13.91380853]
["bitfinex","SOLUSD",1738534174422,47.49242464,204.65,204.51,0.12549]
["bitfinex","SOLUSD",1738534174615,47.49242464,204.65,204.51,0.85881442]
["bitfinex","SOLUSD",1738534174810,47.49242464,204.65,204.51,0.12549]
["bitfinex","SOLUSD",1738534175120,45.17561767,204.61,204.46,0.73337247]
["bitfinex","SOLUSD",1738534175317,0.78790697,204.6,204.47,0.50196]
["bitfinex","SOLUSD",1738534175517,45.17561767,204.57,204.38,13.17192161]
["bitfinex","SOLUSD",1738534175827,45.17561767,204.55,204.38,11.93381777]
["bitfinex","SOLUSD",1738534176028,0.78790697,204.54,204.39,13.91380853]
["bitfinex","SOLUSD",1738534176226,0.78790697,204.54,204.38,11.93381777]
["bitfinex","SOLUSD",1738534176227,45.17561767,204.51,204.38,11.2003]
["bitfinex","SOLUSD",1738534176543,0.78790697,204.5,204.39,0.73381857]
["bitfinex","SOLUSD",1738534176709,2.25440697,204.56,204.42,0.50196]
["bitfinex","SOLUSD",1738534176908,0.78790697,204.56,204.46,0.50196]
["bitfinex","SOLUSD",1738534177122,0.78790697,204.56,204.47,0.7334868]
["bitfinex","SOLUSD",1738534177441,2.25400697,204.62,204.47,0.7334868]
["bitfinex","SOLUSD",1738534177643,5.91930697,204.62,204.47,0.7634868]
["bitfinex","SOLUSD",1738534177846,45.17561767,204.55,204.47,0.03]
["bitfinex","SOLUSD",1738534178023,45.17561767,204.53,204.47,0.03]
["bitfinex","SOLUSD",1738534178228,0.78790697,204.52,204.47,0.03]
["bitfinex","SOLUSD",1738534179753,2.25480697,204.52,204.47,0.03]
["bitfinex","SOLUSD",1738534180058,0.78790697,204.54,204.47,0.03]
["bitfinex","SOLUSD",1738534180215,0.78790697,204.58,204.48,0.50196]
["bitfinex","SOLUSD",1738534180411,0.78790697,204.61,204.49,0.73335227]
["bitfinex","SOLUSD",1738534180641,0.78790697,204.61,204.48,1.10983429]
["bitfinex","SOLUSD",1738534180835,45.17561767,204.59,204.47,0.03]
["bitfinex","SOLUSD",1738534181038,0.78790697,204.58,204.47,0.03]
["bitfinex","SOLUSD",1738534181642,1.4664,204.57,204.47,0.03]
["bitfinex","SOLUSD",1738534181937,0.78790697,204.56,204.47,0.76347557]
["bitfinex","SOLUSD",1738534182139,0.78790697,204.56,204.47,0.40647]
["bitfinex","SOLUSD",1738534182540,0.78790697,204.56,204.47,0.03]
["bitfinex","SOLUSD",1738534183345,45.17561767,204.53,204.47,0.03]
["bitfinex","SOLUSD",1738534183542,0.78790697,204.52,204.47,0.03]
["bitfinex","SOLUSD",1738534183841,0.78790697,204.56,204.47,0.03]
["bitfinex","SOLUSD",1738534184056,0.78790697,204.56,204.48,0.50196]
["bitfinex","SOLUSD",1738534184231,2.25440697,204.56,204.48,0.50196]
["bitfinex","SOLUSD",1738534185042,0.78790697,204.56,204.5,0.50196]
["bitfinex","SOLUSD",1738534185240,45.17561767,204.62,204.5,0.50196]
["bitfinex","SOLUSD",1738534185241,0.78790697,204.6,204.51,0.73331804]
["bitfinex","SOLUSD",1738534185462,0.78790697,204.61,204.53,13.41184853]
["bitfinex","SOLUSD",1738534185735,0.85090697,204.65,204.56,0.50196]
["bitfinex","SOLUSD",1738534185956,0.85090697,204.65,204.57,0.73312769]
["bitfinex","SOLUSD",1738534187032,2.31680697,204.65,204.51,6.13303852]
["bitfinex","SOLUSD",1738534187232,0.85090697,204.65,204.53,13.91380853]
["bitfinex","SOLUSD",1738534187521,0.85090697,204.65,204.57,0.12549]
["bitfinex","SOLUSD",1738534187821,0.85090697,204.65,204.57,0.85858706]
["bitfinex","SOLUSD",1738534188215,0.063,204.65,204.59,0.12549]
["bitfinex","SOLUSD",1738534188553,0.063,204.65,204.64,0.50196]
["bitfinex","SOLUSD",1738534188744,0.063,204.65,204.64,14.64659403]
["bitfinex","SOLUSD",1738534190248,0.063,204.67,204.66,0.50196]
["bitfinex","SOLUSD",1738534190744,0.063,204.67,204.66,13.91380853]
["bitfinex","SOLUSD",1738534191141,0.063,204.67,204.66,0.50196]
["bitfinex","SOLUSD",1738534191730,0.063,204.67,204.66,0.12549]
["bitfinex","SOLUSD",1738534192332,0.063,204.67,204.64,0.73284571]
["bitfinex","SOLUSD",1738534193143,0.063,204.67,204.61,0.7328707]
["bitfinex","SOLUSD",1738534194865,0.063,204.67,204.63,13.41184853]
["bitfinex","SOLUSD",1738534195050,0.063,204.67,204.63,14.14473633]
["bitfinex","SOLUSD",1738534196042,0.063,204.67,204.64,0.50196]
["bitfinex","SOLUSD",1738534196244,0.063,204.67,204.64,1.10927166]
["bitfinex","SOLUSD",1738534197082,0.063,204.67,204.65,0.12549]
["bitfinex","SOLUSD",1738534197263,0.063,204.67,204.56,0.73284643]
["bitfinex","SOLUSD",1738534197440,0.063,204.67,204.57,13.91380853]
["bitfinex","SOLUSD",1738534197641,0.063,204.67,204.59,13.91380853]
["bitfinex","SOLUSD",1738534197946,0.063,204.67,204.6,0.73299777]
["bitfinex","SOLUSD",1738534198141,45.17561767,204.65,204.56,0.73299755]
["bitfinex","SOLUSD",1738534198644,45.23861767,204.67,204.57,13.91380853]
["bitfinex","SOLUSD",1738534198854,0.78790697,204.66,204.58,0.73304112]
["bitfinex","SOLUSD",1738534199041,0.063,204.67,204.59,13.91380853]
["bitfinex","SOLUSD",1738534199358,0.063,204.67,204.63,0.12549]
["bitfinex","SOLUSD",1738534199563,0.063,204.67,204.65,13.91380853]
["bitfinex","SOLUSD",1738534200250,0.063,204.67,204.66,0.73282087]
["bitfinex","SOLUSD",1738534200450,0.063,204.67,204.63,0.73280106]
["bitfinex","SOLUSD",1738534200652,0.063,204.67,204.6,0.73285499]
["bitfinex","SOLUSD",1738534200862,0.063,204.67,204.63,1.0]
["bitfinex","SOLUSD",1738534201065,0.063,204.73,204.64,14.64649646]
["bitfinex","SOLUSD",1738534201259,0.063,204.73,204.68,0.12549]
["bitfinex","SOLUSD",1738534201464,0.063,204.73,204.7,13.91380853]
["bitfinex","SOLUSD",1738534201670,0.063,204.8,204.71,11.29801677]
["bitfinex","SOLUSD",1738534202268,0.063,204.8,204.72,13.91380853]
["bitfinex","SOLUSD",1738534202462,0.063,204.8,204.73,0.73248462]
["bitfinex","SOLUSD",1738534204161,45.17561767,204.78,204.69,0.7325404]
["bitfinex","SOLUSD",1738534204358,45.17561767,204.78,204.64,10.5177]
["bitfinex","SOLUSD",1738534204359,0.78790697,204.77,204.65,1.73269888]
["bitfinex","SOLUSD",1738534204670,0.78790697,204.77,204.66,13.91380853]
["bitfinex","SOLUSD",1738534204982,0.78790697,204.77,204.68,13.91380853]
["bitfinex","SOLUSD",1738534205169,0.78790697,204.77,204.7,0.12549]
["bitfinex","SOLUSD",1738534205980,0.063,204.8,204.74,0.50196]
["bitfinex","SOLUSD",1738534206278,0.85090697,204.86,204.77,0.12549]
["bitfinex","SOLUSD",1738534206584,0.85090697,204.86,204.78,0.12549]
["bitfinex","SOLUSD",1738534206746,46.02652464,204.86,204.78,0.12549]
["bitfinex","SOLUSD",1738534207263,0.85090697,204.86,204.72,13.91380853]
["bitfinex","SOLUSD",1738534207456,0.063,204.86,204.77,13.91380853]
["bitfinex","SOLUSD",1738534207659,0.063,204.86,204.85,0.50196]
["bitfinex","SOLUSD",1738534207890,0.063,204.86,204.85,5.38356]
["bitfinex","SOLUSD",1738534208371,0.063,204.86,204.85,0.50196]
["bitfinex","SOLUSD",1738534208577,0.063,204.86,204.85,1.23406679]
["bitfinex","SOLUSD",1738534208882,0.063,204.86,204.85,14.64591532]
["bitfinex","SOLUSD",1738534209244,0.063,204.86,204.78,1.23580401]
["bitfinex","SOLUSD",1738534209450,0.063,204.86,204.79,0.73225782]
["bitfinex","SOLUSD",1738534209978,0.063,204.86,204.76,0.73223981]
["bitfinex","SOLUSD",1738534209979,45.17561767,204.84,204.76,0.73223981]
["bitfinex","SOLUSD",1738534210188,45.17561767,204.82,204.74,0.73223981]
["bitfinex","SOLUSD",1738534210347,45.17561767,204.8,204.72,0.73246181]
["bitfinex","SOLUSD",1738534210547,45.17561767,204.82,204.69,6.09463904]
["bitfinex","SOLUSD",1738534210867,45.17561767,204.82,204.67,1.73252322]
["bitfinex","SOLUSD",1738534210868,45.17561767,204.8,204.7,0.73244504]
["bitfinex","SOLUSD",1738534211178,0.78790697,204.79,204.67,5.61842496]
["bitfinex","SOLUSD",1738534211378,0.78790697,204.79,204.68,0.12549]
["bitfinex","SOLUSD",1738534211586,0.78790697,204.79,204.7,13.91380853]
["bitfinex","SOLUSD",1738534211752,0.78790697,204.79,204.72,0.50196]
["bitfinex","SOLUSD",1738534212180,0.78790697,204.79,204.74,0.50196]
["bitfinex","SOLUSD",1738534212480,0.78790697,204.81,204.76,0.12549]
["bitfinex","SOLUSD",1738534212679,1.5274,204.86,204.76,0.12549]
["bitfinex","SOLUSD",1738534212680,45.17561767,204.84,204.76,0.25098]
["bitfinex","SOLUSD",1738534212873,0.78790697,204.83,204.76,0.25098]
["bitfinex","SOLUSD",1738534213052,0.78790697,204.85,204.76,0.25098]
["bitfinex","SOLUSD",1738534213247,0.063,204.86,204.77,1.10889235]
["bitfinex","SOLUSD",1738534213492,0.063,204.86,204.79,0.37647]
["bitfinex","SOLUSD",1738534213781,0.063,204.86,204.79,1.10882183]
["bitfinex","SOLUSD",1738534214082,0.063,204.86,204.79,0.73234579]
["bitfinex","SOLUSD",1738534214245,0.063,204.86,204.77,0.12549]
["bitfinex","SOLUSD",1738534214445,0.063,204.86,204.71,1.0]
["bitfinex","SOLUSD",1738534214446,45.17561767,204.8,204.67,0.73227089]
["bitfinex","SOLUSD",1738534214645,0.063,204.86,204.67,0.73227089]
["bitfinex","SOLUSD",1738534214646,45.17561767,204.77,204.67,0.73227089]
["bitfinex","SOLUSD",1738534214853,45.17561767,204.75,204.66,0.73270189]
["bitfinex","SOLUSD",1738534215052,45.17561767,204.75,204.67,0.7328058]
["bitfinex","SOLUSD",1738534215254,45.17561767,204.79,204.65,13.91380853]
["bitfinex","SOLUSD",1738534215455,45.17561767,204.77,204.67,13.91380853]
["bitfinex","SOLUSD",1738534215686,0.78790697,204.76,204.68,0.73267625]
["bitfinex","SOLUSD",1738534216000,0.78790697,204.76,204.69,13.91380853]
["bitfinex","SOLUSD",1738534216556,0.063,204.79,204.72,0.12549]
["bitfinex","SOLUSD",1738534216804,0.063,204.86,204.85,0.37647]
["bitfinex","SOLUSD",1738534216984,2.6935,204.98,204.85,0.37647]
["bitfinex","SOLUSD",1738534216985,45.17561767,205.01,204.9,0.25098]
["bitfinex","SOLUSD",1738534217185,2.0,205.1,204.94,0.12549]
["bitfinex","SOLUSD",1738534217186,47.86911767,205.05,204.94,0.12549]
["bitfinex","SOLUSD",1738534217494,45.17561767,205.03,204.95,0.12549]
["bitfinex","SOLUSD",1738534217795,0.78790697,205.02,204.95,0.12549]
["bitfinex","SOLUSD",1738534217968,0.78790697,205.02,204.86,1.0]
["bitfinex","SOLUSD",1738534218176,0.78790697,205.02,204.87,0.73184868]
["bitfinex","SOLUSD",1738534218476,0.78790697,205.02,204.88,18.79470853]
["bitfinex","SOLUSD",1738534218795,45.17561767,205.01,204.92,0.25098]
["bitfinex","SOLUSD",1738534218961,0.78790697,205.0,204.92,0.98284547]
["bitfinex","SOLUSD",1738534220303,2.25130697,205.0,204.92,0.85735547]
["bitfinex","SOLUSD",1738534220506,2.25130697,205.0,204.88,13.41184853]
["bitfinex","SOLUSD",1738534220507,45.17561767,204.97,204.88,14.1437122]
["bitfinex","SOLUSD",1738534220799,45.17561767,204.95,204.84,0.73199551]
["bitfinex","SOLUSD",1738534220959,45.17561767,204.99,204.85,13.91380853]
["bitfinex","SOLUSD",1738534221165,0.78790697,204.98,204.87,13.91380853]
["bitfinex","SOLUSD",1738534221386,0.78790697,204.98,204.89,0.50196]
["bitfinex","SOLUSD",1738534221580,0.78790697,204.98,204.91,0.12549]
["bitfinex","SOLUSD",1738534221780,0.78790697,204.98,204.91,0.25098]
["bitfinex","SOLUSD",1738534221980,0.78790697,204.99,204.93,0.12549]
["bitfinex","SOLUSD",1738534222300,0.78790697,204.99,204.91,0.25098]
["bitfinex","SOLUSD",1738534222301,45.96352464,204.99,204.91,0.25098]
["bitfinex","SOLUSD",1738534222517,45.17561767,204.95,204.82,0.73197068]
["bitfinex","SOLUSD",1738534222793,0.78790697,204.94,204.82,5.61427068]
["bitfinex","SOLUSD",1738534223117,0.78790697,204.94,204.83,13.91380853]
["bitfinex","SOLUSD",1738534223319,45.17561767,204.95,204.86,0.12549]
["bitfinex","SOLUSD",1738534223490,0.78790697,204.94,204.81,0.73205923]
["bitfinex","SOLUSD",1738534223811,45.17561767,204.91,204.82,0.73225079]
["bitfinex","SOLUSD",1738534224119,45.17561767,204.93,204.8,1.22276765]
["bitfinex","SOLUSD",1738534224302,0.78790697,204.92,204.81,0.73217004]
["bitfinex","SOLUSD",1738534224514,0.78790697,204.92,204.83,0.50196]
["bitfinex","SOLUSD",1738534224817,45.96352464,204.99,204.89,0.50196]
["bitfinex","SOLUSD",1738534224990,45.96352464,204.99,204.89,0.12549]
["bitfinex","SOLUSD",1738534224991,45.17561767,204.97,204.89,0.12549]
["bitfinex","SOLUSD",1738534225191,0.78790697,204.96,204.89,0.12549]
["bitfinex","SOLUSD",1738534225498,0.78790697,204.96,204.81,0.73201954]
["bitfinex","SOLUSD",1738534225694,45.17561767,204.95,204.81,0.73201954]
["bitfinex","SOLUSD",1738534225893,0.78790697,204.94,204.81,0.73201954]
["bitfinex","SOLUSD",1738534226088,0.78790697,204.94,204.82,13.91380853]
["bitfinex","SOLUSD",1738534226291,0.78790697,204.94,204.86,13.66282853]
["bitfinex","SOLUSD",1738534226696,0.78790697,204.94,204.86,0.25098]
["bitfinex","SOLUSD",1738534226907,1.4639,204.93,204.83,0.73203826]
["bitfinex","SOLUSD",1738534227104,0.78790697,204.92,204.83,0.73203826]
["bitfinex","SOLUSD",1738534227310,45.17561767,204.91,204.81,0.73216072]
["bitfinex","SOLUSD",1738534227511,45.17561767,204.87,204.79,0.73226594]
["bitfinex","SOLUSD",1738534227815,45.17561767,204.85,204.77,0.73233947]
["bitfinex","SOLUSD",1738534228001,45.17561767,204.81,204.74,0.73243696]
["bitfinex","SOLUSD",1738534228189,45.17561767,204.81,204.75,0.25098]
["bitfinex","SOLUSD",1738534228394,45.17561767,204.77,204.69,0.73252007]
["bitfinex","SOLUSD",1738534228592,45.17561767,204.75,204.68,0.03]
["bitfinex","SOLUSD",1738534228906,45.17561767,204.83,204.7,13.91380853]
["bitfinex","SOLUSD",1738534229112,0.78790697,204.82,204.72,0.25098]
["bitfinex","SOLUSD",1738534229406,0.78790697,204.82,204.74,0.50196]
["bitfinex","SOLUSD",1738534230013,0.78790697,204.82,204.76,0.50196]
["bitfinex","SOLUSD",1738534230316,0.063,204.94,204.84,0.12549]
["bitfinex","SOLUSD",1738534230498,0.063,204.94,204.82,13.53733853]
["bitfinex","SOLUSD",1738534230499,0.063,204.94,204.87,0.12549]
["bitfinex","SOLUSD",1738534230707,0.063,204.94,204.89,0.12549]
["bitfinex","SOLUSD",1738534231611,0.063,204.94,204.83,5.61390018]
["bitfinex","SOLUSD",1738534231823,0.85090697,204.94,204.83,0.73200018]
["bitfinex","SOLUSD",1738534232003,0.85090697,204.94,204.81,1.24025698]
["bitfinex","SOLUSD",1738534232189,0.85090697,204.94,204.82,0.73206136]
["bitfinex","SOLUSD",1738534233112,0.85090697,204.94,204.85,0.12549]
["bitfinex","SOLUSD",1738534233319,0.063,204.94,204.87,0.12549]
["bitfinex","SOLUSD",1738534233494,0.063,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1738534234014,0.063,204.94,204.89,0.12549]
["bitfinex","SOLUSD",1738534234216,0.85090697,204.94,204.88,0.12549]
["bitfinex","SOLUSD",1738534234520,45.17561767,204.93,204.88,0.12549]
["bitfinex","SOLUSD",1738534234689,45.17561767,204.89,204.79,0.73212997]
["bitfinex","SOLUSD",1738534234892,45.17561767,204.89,204.79,5.61502997]
["bitfinex","SOLUSD",1738534235122,0.78790697,204.88,204.8,13.91380853]
["bitfinex","SOLUSD",1738534235416,0.78790697,204.88,204.82,0.12549]
["bitfinex","SOLUSD",1738534235792,45.17561767,204.87,204.78,11.5895]
["bitfinex","SOLUSD",1738534235995,0.78790697,204.86,204.79,0.73225863]
["bitfinex","SOLUSD",1738534236796,0.78790697,204.86,204.8,0.12549]
["bitfinex","SOLUSD",1738534238021,0.78790697,204.86,204.78,0.12549]
["bitfinex","SOLUSD",1738534238228,45.17561767,204.85,204.78,0.12549]
["bitfinex","SOLUSD",1738534238434,45.17561767,204.83,204.76,0.98332453]
["bitfinex","SOLUSD",1738534238638,0.78790697,204.82,204.76,0.98332453]
["bitfinex","SOLUSD",1738534238831,45.17561767,204.83,204.77,0.25098]
["bitfinex","SOLUSD",1738534239141,45.17561767,204.85,204.77,0.25098]
["bitfinex","SOLUSD",1738534239321,0.78790697,204.84,204.77,0.25098]
["bitfinex","SOLUSD",1738534239822,0.063,204.94,204.83,0.25098]
["bitfinex","SOLUSD",1738534240029,0.063,204.94,204.89,0.12549]
["bitfinex","SOLUSD",1738534240221,0.063,204.94,204.88,0.25098]
["bitfinex","SOLUSD",1738534240222,0.063,204.94,204.88,0.73197022]
["bitfinex","SOLUSD",1738534240404,0.063,204.94,204.83,4.882]
["bitfinex","SOLUSD",1738534240613,0.063,204.94,204.85,13.91380853]
["bitfinex","SOLUSD",1738534240807,0.063,204.94,204.9,13.41184853]
["bitfinex","SOLUSD",1738534241014,0.063,204.94,204.91,0.98297042]
["bitfinex","SOLUSD",1738534241214,0.063,204.94,204.91,0.12549]
["bitfinex","SOLUSD",1738534242733,0.063,204.94,204.92,0.12549]
["bitfinex","SOLUSD",1738534243235,0.063,204.94,204.92,0.25098]
["bitfinex","SOLUSD",1738534244436,0.063,204.94,204.91,0.73186273]
["bitfinex","SOLUSD",1738534244639,45.17561767,204.92,204.84,0.73202551]
["bitfinex","SOLUSD",1738534244842,45.17561767,204.89,204.82,0.73214276]
["bitfinex","SOLUSD",1738534245045,45.17561767,204.87,204.8,0.73221614]
["bitfinex","SOLUSD",1738534245635,6.1223,204.98,204.78,0.03]
["bitfinex","SOLUSD",1738534245636,45.23861767,205.15,205.01,1.0]
["bitfinex","SOLUSD",1738534245847,45.23861767,205.15,204.93,47.531]
["bitfinex","SOLUSD",1738534245848,0.063,205.15,205.06,1.0]
["bitfinex","SOLUSD",1738534246045,0.063,205.15,205.07,0.73106654]
["bitfinex","SOLUSD",1738534246452,0.063,205.15,205.08,13.91380853]
["bitfinex","SOLUSD",1738534246611,0.063,205.15,205.1,18.78940853]
["bitfinex","SOLUSD",1738534246819,2.8612,205.21,205.11,0.73099683]
["bitfinex","SOLUSD",1738534247321,45.17561767,205.25,205.11,0.73099683]
["bitfinex","SOLUSD",1738534247521,45.17561767,205.25,205.12,13.91380853]
["bitfinex","SOLUSD",1738534247837,45.17561767,205.25,205.15,0.12549]
["bitfinex","SOLUSD",1738534248015,45.17561767,205.25,205.15,0.85652813]
["bitfinex","SOLUSD",1738534248742,45.17561767,205.25,205.16,3.5321741]
["bitfinex","SOLUSD",1738534248939,2.8612,205.28,205.17,14.64484914]
["bitfinex","SOLUSD",1738534249139,2.8612,205.28,205.16,3.5321741]
["bitfinex","SOLUSD",1738534249140,45.17561767,205.26,205.16,3.5321741]
["bitfinex","SOLUSD",1738534249373,48.03681767,205.28,205.17,0.73100595]
["bitfinex","SOLUSD",1738534249544,2.8612,205.28,205.18,13.91380853]
["bitfinex","SOLUSD",1738534249719,2.8612,205.28,205.19,0.73083564]
["bitfinex","SOLUSD",1738534250046,2.8612,205.28,205.2,13.78831853]
["bitfinex","SOLUSD",1738534250225,45.17561767,205.33,205.22,13.91380853]
["bitfinex","SOLUSD",1738534250431,45.17561767,205.35,205.24,13.78831853]
["bitfinex","SOLUSD",1738534250744,2.7387,205.36,205.28,0.37647]
["bitfinex","SOLUSD",1738534250929,45.17561767,205.35,205.25,0.73059677]
["bitfinex","SOLUSD",1738534251247,45.17561767,205.35,205.26,0.50196]
["bitfinex","SOLUSD",1738534251425,2.7387,205.36,205.28,0.37647]
["bitfinex","SOLUSD",1738534251625,2.7387,205.36,205.28,0.12549]
["bitfinex","SOLUSD",1738534252126,2.7387,205.36,205.28,0.37647]
["bitfinex","SOLUSD",1738534252534,45.17561767,205.35,205.28,0.37647]
["bitfinex","SOLUSD",1738534253229,45.17561767,205.4,205.31,0.12549]
["bitfinex","SOLUSD",1738534253542,45.17561767,205.4,205.31,0.85588585]
["bitfinex","SOLUSD",1738534253751,45.17561767,205.36,205.28,0.73039098]
["bitfinex","SOLUSD",1738534253960,45.17561767,205.34,205.21,1.21406585]
["bitfinex","SOLUSD",1738534254244,45.17561767,205.34,205.28,3.48492008]
["bitfinex","SOLUSD",1738534254417,45.17561767,205.38,205.28,3.48492008]
["bitfinex","SOLUSD",1738534254618,45.17561767,205.36,205.28,3.48492008]
["bitfinex","SOLUSD",1738534254818,0.5,205.35,205.28,3.48492008]
["bitfinex","SOLUSD",1738534255237,46.63641767,205.36,205.29,0.85609273]
["bitfinex","SOLUSD",1738534255433,0.5,205.35,205.29,0.12549]
["bitfinex","SOLUSD",1738534255847,0.5,205.35,205.28,0.12549]
["bitfinex","SOLUSD",1738534256141,45.17561767,205.3,205.21,1.96898093]
["bitfinex","SOLUSD",1738534256337,45.17561767,205.27,205.2,0.73077378]
["bitfinex","SOLUSD",1738534256532,45.17561767,205.27,205.21,0.12549]
["bitfinex","SOLUSD",1738534256735,45.17561767,205.25,205.18,15.29025929]
["bitfinex","SOLUSD",1738534257137,45.17561767,205.21,205.17,15.16476929]
["bitfinex","SOLUSD",1738534257320,47.13711767,205.27,205.18,0.73104853]
["bitfinex","SOLUSD",1738534257517,45.17561767,205.23,205.17,15.16476929]
["bitfinex","SOLUSD",1738534257742,1.22202521,205.21,205.19,3.47265208]
["bitfinex","SOLUSD",1738534258118,0.5,205.2,205.19,3.47265208]
["bitfinex","SOLUSD",1738534258720,1.9619,205.2,205.19,3.47265208]
["bitfinex","SOLUSD",1738534259722,1.9619,205.2,205.12,0.12549]
["bitfinex","SOLUSD",1738534259924,45.17561767,205.17,205.11,3.47265208]
["bitfinex","SOLUSD",1738534260124,0.5,205.16,205.11,3.47265208]
["bitfinex","SOLUSD",1738534260327,45.17561767,205.13,205.11,3.47265208]
["bitfinex","SOLUSD",1738534260529,0.5,205.12,205.11,3.47265208]
["bitfinex","SOLUSD",1738534260934,1.9625,205.12,205.11,3.47265208]
["bitfinex","SOLUSD",1738534261231,6.6188,205.12,204.96,0.7314304]
["bitfinex","SOLUSD",1738534261436,45.17561767,205.02,204.96,0.73172048]
["bitfinex","SOLUSD",1738534261643,45.17561767,205.06,204.96,0.73172048]
["bitfinex","SOLUSD",1738534261840,45.17561767,205.02,204.94,0.73170311]
["bitfinex","SOLUSD",1738534262454,45.17561767,205.02,204.95,0.25098]
["bitfinex","SOLUSD",1738534262629,0.5,205.01,204.95,0.12549]
["bitfinex","SOLUSD",1738534262954,0.5,205.01,204.93,0.03]
["bitfinex","SOLUSD",1738534262955,45.17561767,204.98,204.93,0.03]
["bitfinex","SOLUSD",1738534263124,45.67561767,204.98,204.93,0.03]
["bitfinex","SOLUSD",1738534263324,1.0,205.09,204.93,0.03]
["bitfinex","SOLUSD",1738534263325,45.17561767,205.02,204.93,0.15549]
["bitfinex","SOLUSD",1738534263644,45.67561767,205.12,204.95,14.91380853]
["bitfinex","SOLUSD",1738534263828,45.17561767,205.1,204.97,13.91380853]
["bitfinex","SOLUSD",1738534264029,3.6557,205.16,204.93,1.03]
["bitfinex","SOLUSD",1738534264030,45.17561767,205.25,205.07,1.0]
["bitfinex","SOLUSD",1738534264364,45.17561767,205.25,205.09,1.0]
["bitfinex","SOLUSD",1738534264553,45.17561767,205.23,205.1,0.73096924]
["bitfinex","SOLUSD",1738534264849,45.17561767,205.27,205.11,18.78890853]
["bitfinex","SOLUSD",1738534265033,45.17561767,205.25,205.12,0.73100381]
["bitfinex","SOLUSD",1738534265237,45.17561767,205.27,205.13,13.91380853]
["bitfinex","SOLUSD",1738534265439,45.17561767,205.25,205.15,13.91380853]
["bitfinex","SOLUSD",1738534265732,45.17561767,205.37,205.26,0.25098]
["bitfinex","SOLUSD",1738534265939,1.4606,205.39,205.3,0.37647]
["bitfinex","SOLUSD",1738534266129,45.17561767,205.41,205.34,0.25098]
["bitfinex","SOLUSD",1738534266329,45.17561767,205.41,205.34,0.12549]
["bitfinex","SOLUSD",1738534266548,45.17561767,205.39,205.23,0.7304317]
["bitfinex","SOLUSD",1738534266750,2.8103,205.4,205.28,13.91380853]
["bitfinex","SOLUSD",1738534266949,2.8103,205.4,205.33,0.12549]
["bitfinex","SOLUSD",1738534267135,45.17561767,205.39,205.23,5.6029151]
["bitfinex","SOLUSD",1738534267446,45.17561767,205.39,205.24,13.91380853]
["bitfinex","SOLUSD",1738534267649,45.17561767,205.39,205.26,13.91380853]
["bitfinex","SOLUSD",1738534267834,45.17561767,205.39,205.28,0.12549]
["bitfinex","SOLUSD",1738534268023,45.17561767,205.37,205.28,0.12549]
["bitfinex","SOLUSD",1738534268234,45.17561767,205.37,205.23,0.73057376]
["bitfinex","SOLUSD",1738534268235,45.17561767,205.33,205.23,0.73057376]
["bitfinex","SOLUSD",1738534268435,45.17561767,205.33,205.24,13.91380853]
["bitfinex","SOLUSD",1738534268657,45.17561767,205.33,205.24,0.12549]
["bitfinex","SOLUSD",1738534268956,1.4611,205.32,205.25,0.73072528]
["bitfinex","SOLUSD",1738534270057,45.17561767,205.29,205.22,0.73069964]
["bitfinex","SOLUSD",1738534270366,1.4611,205.32,205.11,5.76]
["bitfinex","SOLUSD",1738534270367,45.17561767,205.25,205.16,0.25098]
["bitfinex","SOLUSD",1738534270743,45.17561767,205.23,205.12,0.73101384]
["bitfinex","SOLUSD",1738534270945,45.17561767,205.27,205.13,13.91380853]
["bitfinex","SOLUSD",1738534271143,45.17561767,205.25,205.15,0.25098]
["bitfinex","SOLUSD",1738534271578,45.17561767,205.25,205.16,0.85653898]
["bitfinex","SOLUSD",1738534272077,45.17561767,205.25,205.13,0.73098826]
["bitfinex","SOLUSD",1738534272381,45.17561767,205.25,205.07,10.5377]
["bitfinex","SOLUSD",1738534272382,45.17561767,205.2,205.08,0.73098826]
["bitfinex","SOLUSD",1738534273079,45.17561767,205.16,205.05,0.73121702]
["bitfinex","SOLUSD",1738534273244,1.462,205.19,205.04,0.73140433]
["bitfinex","SOLUSD",1738534273245,45.17561767,205.12,205.04,0.73140433]
["bitfinex","SOLUSD",1738534273440,5.1171,205.19,205.05,0.37647]
["bitfinex","SOLUSD",1738534273441,45.17561767,205.14,205.05,0.37647]
["bitfinex","SOLUSD",1738534273659,5.1171,205.19,205.05,0.12549]
["bitfinex","SOLUSD",1738534273660,45.17561767,205.12,205.05,0.12549]
["bitfinex","SOLUSD",1738534273834,45.17561767,205.12,205.02,0.73148594]
["bitfinex","SOLUSD",1738534274242,45.17561767,205.15,205.03,0.37647]
["bitfinex","SOLUSD",1738534274465,7.3085,205.24,205.02,5.60888594]
["bitfinex","SOLUSD",1738534274466,45.17561767,205.25,205.1,0.12549]
["bitfinex","SOLUSD",1738534274664,45.17561767,205.27,205.11,5.47095869]
["bitfinex","SOLUSD",1738534274940,45.17561767,205.25,205.11,5.47095869]
["bitfinex","SOLUSD",1738534275147,1.0,205.52,205.27,0.50196]
["bitfinex","SOLUSD",1738534275377,2.6955,205.53,205.27,0.50196]
["bitfinex","SOLUSD",1738534275378,45.17561767,205.48,205.36,0.25098]
["bitfinex","SOLUSD",1738534275540,45.17561767,205.48,205.29,14.41184853]
["bitfinex","SOLUSD",1738534275541,45.17561767,205.41,205.3,0.73021469]
["bitfinex","SOLUSD",1738534275749,45.17561767,205.41,205.23,1.0]
["bitfinex","SOLUSD",1738534275750,45.17561767,205.44,205.27,4.88]
["bitfinex","SOLUSD",1738534276054,45.17561767,205.38,205.29,13.91380853]
["bitfinex","SOLUSD",1738534276261,45.17561767,205.38,205.26,4.9]
["bitfinex","SOLUSD",1738534276576,45.17561767,205.38,205.28,13.91380853]
["bitfinex","SOLUSD",1738534276777,45.17561767,205.42,205.31,0.25098]
["bitfinex","SOLUSD",1738534276977,45.17561767,205.42,205.33,0.25098]
["bitfinex","SOLUSD",1738534277156,46.63601767,205.42,205.33,0.25098]
["bitfinex","SOLUSD",1738534277688,45.17561767,205.44,205.34,0.7304228]
["bitfinex","SOLUSD",1738534278090,45.17561767,205.39,205.27,0.730331]
["bitfinex","SOLUSD",1738534278668,45.17561767,205.39,205.28,13.91380853]
["bitfinex","SOLUSD",1738534278880,45.17561767,205.41,205.32,0.12549]
["bitfinex","SOLUSD",1738534279172,45.17561767,205.41,205.33,0.25098]
["bitfinex","SOLUSD",1738534279351,45.17561767,205.41,205.32,0.73044976]
["bitfinex","SOLUSD",1738534279685,45.17561767,205.35,205.23,4.8725]
["bitfinex","SOLUSD",1738534279986,45.17561767,205.35,205.24,0.7306776]
["bitfinex","SOLUSD",1738534280181,45.17561767,205.35,205.25,0.12549]
["bitfinex","SOLUSD",1738534280479,45.17561767,205.33,205.22,0.73068852]
["bitfinex","SOLUSD",1738534280989,45.17561767,205.31,205.19,0.7308179]
["bitfinex","SOLUSD",1738534281163,45.17561767,205.29,205.19,0.7308179]
["bitfinex","SOLUSD",1738534281485,45.17561767,205.27,205.18,13.91380853]
["bitfinex","SOLUSD",1738534281786,45.17561767,205.29,205.2,0.12549]
["bitfinex","SOLUSD",1738534281986,45.17561767,205.29,205.2,0.25098]
["bitfinex","SOLUSD",1738534282477,1.0,205.35,205.21,0.73086992]
["bitfinex","SOLUSD",1738534282478,45.17561767,205.31,205.21,0.73086992]
["bitfinex","SOLUSD",1738534282647,45.17561767,205.31,205.18,0.73080871]
["bitfinex","SOLUSD",1738534283269,45.17561767,205.31,205.22,0.25098]
["bitfinex","SOLUSD",1738534283475,46.63681767,205.31,205.22,0.25098]
["bitfinex","SOLUSD",1738534284182,46.63681767,205.31,205.21,0.73079014]
["bitfinex","SOLUSD",1738534284397,45.17561767,205.23,205.15,0.73084222]
["bitfinex","SOLUSD",1738534284682,45.17561767,205.23,205.16,0.25098]
["bitfinex","SOLUSD",1738534284853,45.17561767,205.23,205.16,0.12549]
["bitfinex","SOLUSD",1738534285052,7.1142,205.31,205.11,0.03]
["bitfinex","SOLUSD",1738534285053,45.17561767,205.19,205.11,0.03]
["bitfinex","SOLUSD",1738534285479,45.17561767,205.19,205.11,0.28098]
["bitfinex","SOLUSD",1738534285690,45.17561767,205.19,205.11,0.03]
["bitfinex","SOLUSD",1738534285859,45.17561767,205.15,205.11,0.03]
["bitfinex","SOLUSD",1738534286396,1.462,205.19,205.11,0.03]
["bitfinex","SOLUSD",1738534286562,45.17561767,205.23,205.11,0.03]
["bitfinex","SOLUSD",1738534286889,45.17561767,205.21,205.11,0.76117805]
["bitfinex","SOLUSD",1738534287059,45.17561767,205.21,205.12,0.12549]
["bitfinex","SOLUSD",1738534287259,45.17561767,205.21,205.12,0.85663973]
["bitfinex","SOLUSD",1738534287456,45.17561767,205.38,205.25,0.25098]
["bitfinex","SOLUSD",1738534287682,45.17561767,205.36,205.27,0.12549]
["bitfinex","SOLUSD",1738534288189,45.17561767,205.36,205.26,0.98163779]
["bitfinex","SOLUSD",1738534288190,45.17561767,205.32,205.23,0.85616396]
["bitfinex","SOLUSD",1738534288375,45.17561767,205.34,205.24,0.37647]
["bitfinex","SOLUSD",1738534288571,45.17561767,205.36,205.26,0.37647]
["bitfinex","SOLUSD",1738534288892,45.17561767,205.35,205.26,0.12549]
["bitfinex","SOLUSD",1738534289405,45.17561767,205.37,205.28,0.12549]
["bitfinex","SOLUSD",1738534289559,45.17561767,205.41,205.29,1.10703808]
["bitfinex","SOLUSD",1738534289999,2.7995,205.43,205.34,0.12549]
["bitfinex","SOLUSD",1738534290167,2.7995,205.43,205.35,0.12549]
["bitfinex","SOLUSD",1738534290365,2.7995,205.43,205.36,0.73037826]
["bitfinex","SOLUSD",1738534290701,47.97511767,205.43,205.31,0.85578431]
["bitfinex","SOLUSD",1738534290902,47.97511767,205.43,205.28,13.91380853]
["bitfinex","SOLUSD",1738534290903,2.7995,205.43,205.28,13.91380853]
["bitfinex","SOLUSD",1738534291079,47.97511767,205.43,205.3,13.91380853]
["bitfinex","SOLUSD",1738534291418,2.7995,205.43,205.35,0.25098]
["bitfinex","SOLUSD",1738534291575,2.7995,205.43,205.35,0.98130938]
["bitfinex","SOLUSD",1738534292599,45.17561767,205.45,205.35,0.98130938]
["bitfinex","SOLUSD",1738534292902,45.17561767,205.45,205.3,0.73032018]
["bitfinex","SOLUSD",1738534292903,45.17561767,205.37,205.3,0.73032018]
["bitfinex","SOLUSD",1738534293087,45.17561767,205.32,205.26,20.03646929]
["bitfinex","SOLUSD",1738534293705,45.17561767,205.32,205.26,15.16476929]
["bitfinex","SOLUSD",1738534294006,45.17561767,205.37,205.26,15.16476929]
["bitfinex","SOLUSD",1738534294007,45.17561767,205.3,205.26,15.16476929]
["bitfinex","SOLUSD",1738534294190,45.17561767,205.3,205.22,5.60328311]
["bitfinex","SOLUSD",1738534294508,45.17561767,205.3,205.23,0.25098]
["bitfinex","SOLUSD",1738534295100,45.17561767,205.32,205.23,0.25098]
["bitfinex","SOLUSD",1738534295802,45.17561767,205.34,205.26,0.12549]
["bitfinex","SOLUSD",1738534296003,45.17561767,205.34,205.25,0.25098]
["bitfinex","SOLUSD",1738534296215,45.17561767,205.28,205.19,0.73073987]
["bitfinex","SOLUSD",1738534296392,45.17561767,205.24,205.17,0.73091319]
["bitfinex","SOLUSD",1738534296715,45.17561767,205.24,205.18,0.12549]
["bitfinex","SOLUSD",1738534296894,45.17561767,205.24,205.16,15.16476929]
["bitfinex","SOLUSD",1738534297219,45.17561767,205.2,205.16,15.16476929]
["bitfinex","SOLUSD",1738534297392,45.17561767,205.18,205.16,15.16476929]
["bitfinex","SOLUSD",1738534298306,45.17561767,205.18,205.12,0.03]
["bitfinex","SOLUSD",1738534298530,1.4599,205.5,205.33,1.0]
["bitfinex","SOLUSD",1738534298685,56.60831767,205.65,205.55,1.0]
["bitfinex","SOLUSD",1738534298887,56.60831767,205.65,205.49,1.0]
["bitfinex","SOLUSD",1738534298888,2.7536,205.68,205.62,1.0]
["bitfinex","SOLUSD",1738534299106,2.7536,205.68,205.53,1.0]
["bitfinex","SOLUSD",1738534299107,47.92921767,205.68,205.57,2.0]
["bitfinex","SOLUSD",1738534299320,47.92921767,205.68,205.51,13.41184853]
["bitfinex","SOLUSD",1738534299321,45.17561767,205.63,205.51,5.8658]
["bitfinex","SOLUSD",1738534299516,4.2122,205.68,205.48,1.0]
["bitfinex","SOLUSD",1738534299517,45.17561767,205.59,205.48,1.0]
["bitfinex","SOLUSD",1738534299884,45.17561767,205.59,205.48,2.0]
["bitfinex","SOLUSD",1738534300107,45.17561767,205.57,205.48,1.0]
["bitfinex","SOLUSD",1738534301121,45.17561767,205.57,205.46,2.0]
["bitfinex","SOLUSD",1738534301590,45.17561767,205.57,205.48,1.0]
["bitfinex","SOLUSD",1738534302312,45.17561767,205.57,205.49,1.0]
["bitfinex","SOLUSD",1738534302885,1.9455,205.6,205.5,1.0]
["bitfinex","SOLUSD",1738534303106,45.17561767,205.66,205.55,1.0]
["bitfinex","SOLUSD",1738534303289,1.9448,205.67,205.55,1.0]
["bitfinex","SOLUSD",1738534303290,45.17561767,205.64,205.55,1.0]
["bitfinex","SOLUSD",1738534303501,45.17561767,205.62,205.53,1.0]
["bitfinex","SOLUSD",1738534304195,45.17561767,205.62,205.53,2.0]
["bitfinex","SOLUSD",1738534304395,45.17561767,205.64,205.53,2.0]
["bitfinex","SOLUSD",1738534304605,45.17561767,205.64,205.5,0.72983256]
["bitfinex","SOLUSD",1738534304606,45.17561767,205.66,205.57,1.0]
["bitfinex","SOLUSD",1738534304791,47.92921767,205.68,205.6,1.0]
["bitfinex","SOLUSD",1738534305288,45.17561767,205.72,205.63,0.25098]
["bitfinex","SOLUSD",1738534305598,2.9567,205.78,205.64,1.0]
["bitfinex","SOLUSD",1738534305599,45.17561767,205.7,205.64,1.0]
["bitfinex","SOLUSD",1738534305813,45.17561767,205.68,205.61,1.0]
["bitfinex","SOLUSD",1738534306128,45.17561767,205.66,205.58,1.0]
["bitfinex","SOLUSD",1738534306289,45.17561767,205.68,205.58,1.0]
["bitfinex","SOLUSD",1738534306497,45.17561767,205.68,205.61,2.0]
["bitfinex","SOLUSD",1738534306803,45.17561767,205.7,205.61,2.0]
["bitfinex","SOLUSD",1738534307126,45.17561767,205.7,205.63,2.0]
["bitfinex","SOLUSD",1738534307307,45.17561767,205.72,205.63,2.0]
["bitfinex","SOLUSD",1738534307897,45.17561767,205.74,205.64,0.72942201]
["bitfinex","SOLUSD",1738534308221,45.17561767,205.68,205.63,1.0]
["bitfinex","SOLUSD",1738534308601,45.17561767,205.7,205.63,1.0]
["bitfinex","SOLUSD",1738534309520,45.17561767,205.74,205.66,1.0]
["bitfinex","SOLUSD",1738534309906,45.17561767,205.74,205.66,2.0]
["bitfinex","SOLUSD",1738534310104,45.17561767,205.74,205.64,0.72934869]
["bitfinex","SOLUSD",1738534310105,45.17561767,205.76,205.69,1.0]
["bitfinex","SOLUSD",1738534310324,50.07611767,205.78,205.68,1.0]
["bitfinex","SOLUSD",1738534310499,45.17561767,205.76,205.7,1.0]
["bitfinex","SOLUSD",1738534310994,1.9438,205.78,205.72,1.0]
["bitfinex","SOLUSD",1738534310995,45.17561767,205.78,205.72,1.0]
["bitfinex","SOLUSD",1738534312129,11.8343,205.85,205.72,1.0]
["bitfinex","SOLUSD",1738534312130,45.17561767,205.85,205.79,1.0]
["bitfinex","SOLUSD",1738534312331,45.17561767,205.83,205.79,1.0]
["bitfinex","SOLUSD",1738534312529,45.17561767,205.83,205.74,1.0]
["bitfinex","SOLUSD",1738534313034,45.17561767,205.85,205.76,2.0]
["bitfinex","SOLUSD",1738534313234,1.9431,205.86,205.78,2.0]
["bitfinex","SOLUSD",1738534313431,45.17561767,205.85,205.76,2.0]
["bitfinex","SOLUSD",1738534313827,45.17561767,205.83,205.78,2.0]
["bitfinex","SOLUSD",1738534314028,45.17561767,205.81,205.76,2.0]
["bitfinex","SOLUSD",1738534314229,45.17561767,205.83,205.8,1.0]
["bitfinex","SOLUSD",1738534314537,45.17561767,205.85,205.79,1.0]
["bitfinex","SOLUSD",1738534314742,45.17561767,205.85,205.81,1.0]
["bitfinex","SOLUSD",1738534315243,0.063,205.86,205.83,1.0]
["bitfinex","SOLUSD",1738534315550,0.063,205.86,205.85,2.25098]
["bitfinex","SOLUSD",1738534315842,0.063,205.86,205.83,2.0]
["bitfinex","SOLUSD",1738534316036,0.063,205.86,205.8,1.0]
["bitfinex","SOLUSD",1738534316037,45.17561767,205.85,205.8,1.0]
["bitfinex","SOLUSD",1738534316236,45.17561767,205.85,205.81,0.25098]
["bitfinex","SOLUSD",1738534316439,45.17561767,205.91,205.88,2.0]
["bitfinex","SOLUSD",1738534316620,45.17561767,205.91,205.88,1.0]
["bitfinex","SOLUSD",1738534316822,45.17561767,205.89,205.88,2.0]
["bitfinex","SOLUSD",1738534317021,45.17561767,205.89,205.88,1.0]
["bitfinex","SOLUSD",1738534317223,45.17561767,205.89,205.88,2.0]
["bitfinex","SOLUSD",1738534317441,47.11841767,205.89,205.83,1.0]
["bitfinex","SOLUSD",1738534317742,45.17561767,205.87,205.83,1.0]
["bitfinex","SOLUSD",1738534318328,45.17561767,205.85,205.81,0.25098]
["bitfinex","SOLUSD",1738534318530,1.9426,205.91,205.8,2.0]
["bitfinex","SOLUSD",1738534318531,45.17561767,205.83,205.8,2.0]
["bitfinex","SOLUSD",1738534318715,45.17561767,205.83,205.78,0.72867101]
["bitfinex","SOLUSD",1738534318716,45.17561767,205.83,205.78,1.0]
["bitfinex","SOLUSD",1738534318917,45.17561767,205.81,205.76,1.0]
["bitfinex","SOLUSD",1738534319221,45.17561767,205.81,205.78,1.0]
["bitfinex","SOLUSD",1738534319424,45.17561767,205.85,205.82,2.0]
["bitfinex","SOLUSD",1738534320148,1.9426,205.9,205.84,2.0]
["bitfinex","SOLUSD",1738534320149,45.17561767,205.87,205.84,2.0]
["bitfinex","SOLUSD",1738534320448,45.17561767,205.87,205.84,1.0]
["bitfinex","SOLUSD",1738534320649,45.17561767,205.85,205.84,1.0]
["bitfinex","SOLUSD",1738534320844,45.17561767,205.87,205.84,2.0]
["bitfinex","SOLUSD",1738534321022,45.17561767,205.89,205.86,2.0]
["bitfinex","SOLUSD",1738534321217,45.17561767,205.87,205.86,1.0]
["bitfinex","SOLUSD",1738534321548,92.29413534,205.87,205.76,1.0]
["bitfinex","SOLUSD",1738534321736,45.17561767,205.77,205.76,1.0]
["bitfinex","SOLUSD",1738534321946,45.17561767,205.77,205.69,2.0]
["bitfinex","SOLUSD",1738534322146,45.17561767,205.81,205.69,2.0]
["bitfinex","SOLUSD",1738534322147,45.17561767,205.7,205.69,2.0]
["bitfinex","SOLUSD",1738534322344,45.17561767,205.7,205.69,1.0]
["bitfinex","SOLUSD",1738534322549,45.17561767,205.7,205.66,2.0]
["bitfinex","SOLUSD",1738534322732,45.17561767,205.68,205.66,1.0]
["bitfinex","SOLUSD",1738534322917,45.17561767,205.68,205.66,2.0]
["bitfinex","SOLUSD",1738534323126,45.17561767,205.76,205.71,2.0]
["bitfinex","SOLUSD",1738534323345,45.17561767,205.76,205.73,1.0]
["bitfinex","SOLUSD",1738534323541,45.17561767,205.74,205.67,1.0]
["bitfinex","SOLUSD",1738534323730,45.17561767,205.69,205.67,1.0]
["bitfinex","SOLUSD",1738534324049,45.17561767,205.68,205.63,1.0]
["bitfinex","SOLUSD",1738534324250,45.17561767,205.76,205.73,1.0]
["bitfinex","SOLUSD",1738534324837,45.17561767,205.78,205.75,2.0]
["bitfinex","SOLUSD",1738534325038,45.17561767,205.78,205.75,1.0]
["bitfinex","SOLUSD",1738534325425,45.17561767,205.76,205.75,1.0]
["bitfinex","SOLUSD",1738534326348,45.17561767,205.76,205.74,1.0]
["bitfinex","SOLUSD",1738534326549,45.17561767,205.75,205.73,1.0]
["bitfinex","SOLUSD",1738534326761,45.17561767,205.75,205.68,1.0]
["bitfinex","SOLUSD",1738534327056,45.17561767,205.69,205.61,1.0]
["bitfinex","SOLUSD",1738534327353,45.17561767,205.7,205.61,1.0]
["bitfinex","SOLUSD",1738534327354,45.17561767,205.62,205.61,1.0]
["bitfinex","SOLUSD",1738534327558,45.17561767,205.62,205.58,2.0]
["bitfinex","SOLUSD",1738534327731,45.17561767,205.6,205.58,2.0]
["bitfinex","SOLUSD",1738534328130,45.17561767,205.6,205.58,1.0]
["bitfinex","SOLUSD",1738534328343,45.17561767,205.6,205.56,2.0]
["bitfinex","SOLUSD",1738534328556,45.17561767,205.58,205.56,2.0]
["bitfinex","SOLUSD",1738534328757,45.17561767,205.58,205.54,1.0]
["bitfinex","SOLUSD",1738534329261,45.17561767,205.56,205.54,1.0]
["bitfinex","SOLUSD",1738534329967,45.17561767,205.61,205.57,2.0]
["bitfinex","SOLUSD",1738534330270,45.17561767,205.61,205.6,1.0]
["bitfinex","SOLUSD",1738534331736,45.17561767,205.61,205.58,1.0]
["bitfinex","SOLUSD",1738534332458,45.17561767,205.63,205.62,1.0]
["bitfinex","SOLUSD",1738534332663,45.17561767,205.63,205.6,1.0]
["bitfinex","SOLUSD",1738534333439,45.17561767,205.61,205.58,1.0]
["bitfinex","SOLUSD",1738534333642,45.17561767,205.61,205.54,1.0]
["bitfinex","SOLUSD",1738534333643,92.29693534,205.59,205.51,1.0]
["bitfinex","SOLUSD",1738534333946,45.17561767,205.54,205.51,2.0]
["bitfinex","SOLUSD",1738534334153,45.17561767,205.62,205.61,1.0]
["bitfinex","SOLUSD",1738534334362,45.17561767,205.64,205.63,1.0]
["bitfinex","SOLUSD",1738534334860,45.17561767,205.64,205.61,2.0]
["bitfinex","SOLUSD",1738534335278,45.17561767,205.64,205.63,1.0]
["bitfinex","SOLUSD",1738534335577,45.17561767,205.64,205.57,1.0]
["bitfinex","SOLUSD",1738534335769,45.17561767,205.58,205.52,1.0]
["bitfinex","SOLUSD",1738534335967,45.17561767,205.58,205.51,1.0]
["bitfinex","SOLUSD",1738534335968,45.17561767,205.53,205.51,1.0]
["bitfinex","SOLUSD",1738534336161,45.17561767,205.53,205.52,1.0]
["bitfinex","SOLUSD",1738534336344,45.17561767,205.53,205.5,1.0]
["bitfinex","SOLUSD",1738534336549,45.17561767,205.51,205.49,1.0]
["bitfinex","SOLUSD",1738534336750,45.17561767,205.51,205.49,2.0]
["bitfinex","SOLUSD",1738534336950,45.17561767,205.51,205.47,1.0]
["bitfinex","SOLUSD",1738534337172,45.17561767,205.51,205.5,1.0]
["bitfinex","SOLUSD",1738534337471,45.17561767,205.51,205.49,1.0]
["bitfinex","SOLUSD",1738534338279,45.17561767,205.51,205.44,2.0]
["bitfinex","SOLUSD",1738534338463,45.17561767,205.45,205.42,2.0]
["bitfinex","SOLUSD",1738534338774,45.17561767,205.45,205.44,2.0]
["bitfinex","SOLUSD",1738534338955,45.17561767,205.45,205.41,1.0]
["bitfinex","SOLUSD",1738534339154,45.17561767,205.43,205.41,1.0]
["bitfinex","SOLUSD",1738534340278,45.17561767,205.43,205.38,1.0]
["bitfinex","SOLUSD",1738534340279,47.12281767,205.43,205.38,1.0]
["bitfinex","SOLUSD",1738534340571,45.17561767,205.39,205.36,1.0]
["bitfinex","SOLUSD",1738534340754,45.17561767,205.39,205.37,1.0]
["bitfinex","SOLUSD",1738534340955,45.17561767,205.39,205.35,1.0]
["bitfinex","SOLUSD",1738534341177,45.17561767,205.39,205.31,5.02589]
["bitfinex","SOLUSD",1738534341178,45.17561767,205.37,205.33,1.0]
["bitfinex","SOLUSD",1738534341383,45.17561767,205.35,205.31,0.03]
["bitfinex","SOLUSD",1738534341545,45.17561767,205.35,205.31,1.03]
["bitfinex","SOLUSD",1738534341751,45.17561767,205.35,205.34,1.0]
["bitfinex","SOLUSD",1738534341964,45.17561767,205.37,205.36,1.0]
["bitfinex","SOLUSD",1738534342155,45.17561767,205.37,205.32,1.0]
["bitfinex","SOLUSD",1738534342366,45.17561767,205.34,205.32,1.0]
["bitfinex","SOLUSD",1738534342563,45.17561767,205.34,205.31,0.03]
["bitfinex","SOLUSD",1738534342853,45.17561767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534343794,47.12371767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534344763,45.17561767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534345084,45.17561767,205.38,205.35,1.0]
["bitfinex","SOLUSD",1738534345283,45.17561767,205.4,205.35,1.0]
["bitfinex","SOLUSD",1738534345480,45.17561767,205.4,205.31,0.03]
["bitfinex","SOLUSD",1738534345481,45.17561767,205.36,205.31,0.03]
["bitfinex","SOLUSD",1738534345780,45.17561767,205.34,205.31,0.03]
["bitfinex","SOLUSD",1738534346368,11.3047,205.42,205.31,0.03]
["bitfinex","SOLUSD",1738534346369,45.17561767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534347663,45.17561767,205.32,205.31,1.03]
["bitfinex","SOLUSD",1738534347863,45.17561767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534351181,45.17561767,205.32,205.27,1.0]
["bitfinex","SOLUSD",1738534351182,45.17561767,205.28,205.27,1.0]
["bitfinex","SOLUSD",1738534351386,45.17561767,205.3,205.29,1.0]
["bitfinex","SOLUSD",1738534351686,45.17561767,205.34,205.32,1.0]
["bitfinex","SOLUSD",1738534353488,45.17561767,205.34,205.31,0.03]
["bitfinex","SOLUSD",1738534353682,45.17561767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534356291,45.17561767,205.32,205.31,1.03]
["bitfinex","SOLUSD",1738534356586,45.17561767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534357162,11.3047,205.42,205.33,1.0]
["bitfinex","SOLUSD",1738534357163,45.17561767,205.34,205.33,1.0]
["bitfinex","SOLUSD",1738534357390,45.17561767,205.34,205.31,0.03]
["bitfinex","SOLUSD",1738534357600,45.17561767,205.32,205.31,2.03]
["bitfinex","SOLUSD",1738534357900,45.17561767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534358973,45.17561767,205.32,205.31,1.03]
["bitfinex","SOLUSD",1738534359288,45.17561767,205.34,205.31,1.03]
["bitfinex","SOLUSD",1738534359493,45.17561767,205.32,205.31,2.03]
["bitfinex","SOLUSD",1738534359788,45.17561767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534359979,45.17561767,205.32,205.31,2.03]
["bitfinex","SOLUSD",1738534360597,45.17561767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534361488,47.12371767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534363707,60.5355662,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534363874,45.17561767,205.24,205.2,2.0]
["bitfinex","SOLUSD",1738534364074,23.00384853,205.32,205.2,1.0]
["bitfinex","SOLUSD",1738534364075,45.17561767,205.21,205.2,1.0]
["bitfinex","SOLUSD",1738534364270,45.17561767,205.23,205.2,1.0]
["bitfinex","SOLUSD",1738534364499,45.17561767,205.21,205.2,1.0]
["bitfinex","SOLUSD",1738534364794,45.17561767,205.21,205.18,2.0]
["bitfinex","SOLUSD",1738534365101,45.17561767,205.21,205.2,2.0]
["bitfinex","SOLUSD",1738534365896,45.17561767,205.21,205.2,1.0]
["bitfinex","SOLUSD",1738534366609,45.17561767,205.21,205.18,2.0]
["bitfinex","SOLUSD",1738534366900,45.17561767,205.19,205.18,1.0]
["bitfinex","SOLUSD",1738534367103,45.17561767,205.21,205.18,1.25098]
["bitfinex","SOLUSD",1738534367309,45.17561767,205.28,205.25,2.0]
["bitfinex","SOLUSD",1738534367608,2.8365,205.32,205.25,1.0]
["bitfinex","SOLUSD",1738534367609,45.17561767,205.26,205.25,1.0]
["bitfinex","SOLUSD",1738534367782,45.17561767,205.28,205.27,2.0]
["bitfinex","SOLUSD",1738534367989,48.01211767,205.32,205.29,2.0]
["bitfinex","SOLUSD",1738534368174,0.063,205.32,205.31,2.0]
["bitfinex","SOLUSD",1738534368374,0.063,205.32,205.31,2.25098]
["bitfinex","SOLUSD",1738534368708,0.063,205.32,205.31,2.37647]
["bitfinex","SOLUSD",1738534368876,45.17561767,205.44,205.43,1.0]
["bitfinex","SOLUSD",1738534369080,45.17561767,205.48,205.47,1.0]
["bitfinex","SOLUSD",1738534369275,45.17561767,205.48,205.35,0.12549]
["bitfinex","SOLUSD",1738534369276,90.35123534,205.48,205.42,1.0]
["bitfinex","SOLUSD",1738534369515,45.17561767,205.43,205.4,1.0]
["bitfinex","SOLUSD",1738534369701,45.17561767,205.41,205.4,1.0]
["bitfinex","SOLUSD",1738534369914,45.17561767,205.41,205.39,1.0]
["bitfinex","SOLUSD",1738534370279,45.17561767,205.41,205.4,1.0]
["bitfinex","SOLUSD",1738534370490,45.17561767,205.43,205.39,1.0]
["bitfinex","SOLUSD",1738534370690,45.17561767,205.48,205.38,1.0]
["bitfinex","SOLUSD",1738534370691,45.17561767,205.41,205.38,2.0]
["bitfinex","SOLUSD",1738534370901,45.17561767,205.39,205.38,2.0]
["bitfinex","SOLUSD",1738534371797,45.17561767,205.41,205.38,2.0]
["bitfinex","SOLUSD",1738534372111,45.17561767,205.41,205.4,1.0]
["bitfinex","SOLUSD",1738534372704,45.17561767,205.43,205.42,1.0]
["bitfinex","SOLUSD",1738534372876,45.17561767,205.43,205.42,2.0]
["bitfinex","SOLUSD",1738534373083,45.17561767,205.47,205.44,2.0]
["bitfinex","SOLUSD",1738534373428,45.17561767,205.57,205.56,1.0]
["bitfinex","SOLUSD",1738534373584,2.8497,205.63,205.58,1.0]
["bitfinex","SOLUSD",1738534373585,45.17561767,205.6,205.58,1.0]
["bitfinex","SOLUSD",1738534373985,45.23861767,205.64,205.61,1.0]
["bitfinex","SOLUSD",1738534374213,0.063,205.64,205.63,2.0]
["bitfinex","SOLUSD",1738534374400,0.063,205.64,205.63,2.25098]
["bitfinex","SOLUSD",1738534374805,0.063,205.64,205.63,2.0]
["bitfinex","SOLUSD",1738534375008,0.063,205.69,205.68,2.0]
["bitfinex","SOLUSD",1738534375189,0.063,205.69,205.68,1.7776]
["bitfinex","SOLUSD",1738534375514,0.063,205.69,205.68,20.42781853]
["bitfinex","SOLUSD",1738534375705,0.0001,205.69,205.68,7.01597]
["bitfinex","SOLUSD",1738534375905,0.0001,205.69,205.68,6.89048]
["bitfinex","SOLUSD",1738534376126,0.0001,205.69,205.68,1.7776]
["bitfinex","SOLUSD",1738534376618,0.0001,205.69,205.66,0.7776]
["bitfinex","SOLUSD",1738534376782,0.0001,205.69,205.64,1.0]
["bitfinex","SOLUSD",1738534376783,45.17561767,205.67,205.64,1.0]
["bitfinex","SOLUSD",1738534376984,45.17561767,205.65,205.63,0.7776]
["bitfinex","SOLUSD",1738534377487,45.17561767,205.65,205.6,1.7776]
["bitfinex","SOLUSD",1738534377679,45.17561767,205.61,205.6,1.0]
["bitfinex","SOLUSD",1738534377880,45.17561767,205.61,205.57,0.7776]
["bitfinex","SOLUSD",1738534377881,45.17561767,205.61,205.58,1.0]
["bitfinex","SOLUSD",1738534378211,45.17561767,205.59,205.56,1.0]
["bitfinex","SOLUSD",1738534378412,45.17561767,205.57,205.56,1.0]
["bitfinex","SOLUSD",1738534379999,45.17561767,205.57,205.55,0.7776]
["bitfinex","SOLUSD",1738534380186,45.17561767,205.57,205.56,1.7776]
["bitfinex","SOLUSD",1738534380495,45.17561767,205.57,205.54,1.0]
["bitfinex","SOLUSD",1738534380700,45.17561767,205.55,205.54,0.7776]
["bitfinex","SOLUSD",1738534380903,45.17561767,205.55,205.52,0.7776]
["bitfinex","SOLUSD",1738534381107,45.17561767,205.53,205.48,1.7776]
["bitfinex","SOLUSD",1738534381313,47.12131767,205.59,205.5,0.7776]
["bitfinex","SOLUSD",1738534381490,51.98531767,205.59,205.48,1.7776]
["bitfinex","SOLUSD",1738534381692,51.98531767,205.59,205.37,0.73017947]
["bitfinex","SOLUSD",1738534381693,0.12549,205.56,205.45,1.7776]
["bitfinex","SOLUSD",1738534381917,13.53733853,205.56,205.45,1.7776]
["bitfinex","SOLUSD",1738534382086,13.53733853,205.56,205.45,0.7776]
["bitfinex","SOLUSD",1738534382295,45.17561767,205.46,205.45,1.7776]
["bitfinex","SOLUSD",1738534382510,45.17561767,205.48,205.47,1.7776]
["bitfinex","SOLUSD",1738534383025,45.17561767,205.48,205.47,0.7776]
["bitfinex","SOLUSD",1738534383318,45.17561767,205.48,205.45,1.7776]
["bitfinex","SOLUSD",1738534383319,90.35123534,205.48,205.45,1.7776]
["bitfinex","SOLUSD",1738534383489,45.17561767,205.5,205.49,1.7776]
["bitfinex","SOLUSD",1738534383694,45.17561767,205.5,205.48,1.0]
["bitfinex","SOLUSD",1738534384025,45.17561767,205.49,205.48,1.0]
["bitfinex","SOLUSD",1738534384332,11.6832,205.64,205.54,1.7776]
["bitfinex","SOLUSD",1738534384516,45.17561767,205.57,205.56,0.7776]
["bitfinex","SOLUSD",1738534385329,45.17561767,205.57,205.56,1.7776]
["bitfinex","SOLUSD",1738534385896,45.17561767,205.57,205.56,0.7776]
["bitfinex","SOLUSD",1738534386229,45.17561767,205.59,205.58,1.7776]
["bitfinex","SOLUSD",1738534386420,45.17561767,205.65,205.64,1.7776]
["bitfinex","SOLUSD",1738534386929,45.17561767,205.65,205.62,1.7776]
["bitfinex","SOLUSD",1738534387093,45.17561767,205.65,205.64,1.0]
["bitfinex","SOLUSD",1738534387293,2.9149,205.7,205.64,1.0]
["bitfinex","SOLUSD",1738534387294,45.17571767,205.69,205.66,1.0]
["bitfinex","SOLUSD",1738534387523,0.0001,205.69,205.68,0.7776]
["bitfinex","SOLUSD",1738534387688,0.0001,205.69,205.64,1.7776]
["bitfinex","SOLUSD",1738534387893,45.17561767,205.65,205.64,1.7776]
["bitfinex","SOLUSD",1738534388843,45.17561767,205.65,205.64,0.7776]
["bitfinex","SOLUSD",1738534389430,45.17561767,205.65,205.62,0.7776]
["bitfinex","SOLUSD",1738534389724,45.17561767,205.63,205.62,0.7776]
["bitfinex","SOLUSD",1738534389909,45.17561767,205.63,205.62,1.7776]
["bitfinex","SOLUSD",1738534390236,45.17561767,205.63,205.58,0.7776]
["bitfinex","SOLUSD",1738534390395,45.17561767,205.61,205.58,1.7776]
["bitfinex","SOLUSD",1738534390601,45.17561767,205.61,205.6,1.7776]
["bitfinex","SOLUSD",1738534391598,45.17561767,205.63,205.62,1.7776]
["bitfinex","SOLUSD",1738534392346,45.17571767,205.69,205.68,0.7776]
["bitfinex","SOLUSD",1738534392627,0.0001,205.69,205.68,1.7776]
["bitfinex","SOLUSD",1738534393203,45.17571767,205.69,205.68,0.7776]
["bitfinex","SOLUSD",1738534393392,0.0001,205.69,205.68,1.7776]
["bitfinex","SOLUSD",1738534393605,0.0001,205.69,205.68,6.89048]
["bitfinex","SOLUSD",1738534394033,44.17571767,205.75,205.74,0.7776]
["bitfinex","SOLUSD",1738534394193,45.17561767,205.75,205.74,1.7776]
["bitfinex","SOLUSD",1738534394398,45.17561767,205.75,205.74,0.7776]
["bitfinex","SOLUSD",1738534394926,45.17561767,205.75,205.69,0.7776]
["bitfinex","SOLUSD",1738534395232,90.35123534,205.7,205.69,0.7776]
["bitfinex","SOLUSD",1738534395419,90.35123534,205.7,205.64,0.7776]
["bitfinex","SOLUSD",1738534395617,45.17561767,205.65,205.64,1.7776]
["bitfinex","SOLUSD",1738534396151,45.17561767,205.67,205.66,0.7776]
["bitfinex","SOLUSD",1738534396431,45.17561767,205.67,205.66,1.7776]
["bitfinex","SOLUSD",1738534397622,45.17561767,205.69,205.68,1.7776]
["bitfinex","SOLUSD",1738534398106,45.17561767,205.69,205.68,1.719]
["bitfinex","SOLUSD",1738534398306,45.17561767,205.75,205.74,1.719]
["bitfinex","SOLUSD",1738534399113,0.063,205.76,205.74,1.719]
["bitfinex","SOLUSD",1738534399627,0.063,205.76,205.75,4.8602]
["bitfinex","SOLUSD",1738534401311,0.063,205.76,205.75,4.98569]
["bitfinex","SOLUSD",1738534401512,45.17561767,205.83,205.82,1.719]
["bitfinex","SOLUSD",1738534401736,45.17561767,205.83,205.82,1.0]
["bitfinex","SOLUSD",1738534402327,45.17561767,205.83,205.69,0.72900199]
["bitfinex","SOLUSD",1738534402328,92.29453534,205.83,205.78,0.719]
["bitfinex","SOLUSD",1738534402547,45.17561767,205.79,205.78,0.719]
["bitfinex","SOLUSD",1738534402752,45.17561767,205.79,205.78,1.719]
["bitfinex","SOLUSD",1738534402917,45.17561767,205.85,205.82,1.719]
["bitfinex","SOLUSD",1738534403111,2.8849,205.88,205.84,0.719]
["bitfinex","SOLUSD",1738534403339,45.17561767,205.85,205.82,1.719]
["bitfinex","SOLUSD",1738534403522,45.17561767,205.83,205.82,1.719]
["bitfinex","SOLUSD",1738534404746,45.17561767,205.83,205.82,6.5776]
["bitfinex","SOLUSD",1738534404929,45.17561767,205.83,205.82,1.719]
["bitfinex","SOLUSD",1738534405250,45.17561767,205.85,205.84,1.0]
["bitfinex","SOLUSD",1738534405427,45.17561767,205.85,205.84,1.719]
["bitfinex","SOLUSD",1738534406449,45.17561767,205.85,205.84,0.719]
["bitfinex","SOLUSD",1738534406654,45.17561767,205.85,205.82,1.0]
["bitfinex","SOLUSD",1738534406821,90.35123534,205.83,205.79,1.0]
["bitfinex","SOLUSD",1738534407028,45.17561767,205.83,205.82,1.0]
["bitfinex","SOLUSD",1738534407527,45.17561767,205.83,205.78,1.719]
["bitfinex","SOLUSD",1738534407852,45.17561767,205.79,205.78,1.719]
["bitfinex","SOLUSD",1738534408152,45.17561767,205.79,205.74,1.719]
["bitfinex","SOLUSD",1738534408352,45.17561767,205.75,205.71,1.0]
["bitfinex","SOLUSD",1738534408521,45.17561767,205.72,205.71,0.719]
["bitfinex","SOLUSD",1738534409432,45.17561767,205.72,205.69,0.719]
["bitfinex","SOLUSD",1738534409648,45.17561767,205.7,205.69,0.719]
["bitfinex","SOLUSD",1738534410157,90.35123534,205.7,205.66,1.0]
["bitfinex","SOLUSD",1738534410318,45.17561767,205.67,205.66,1.0]
["bitfinex","SOLUSD",1738534410661,47.12051767,205.67,205.63,0.719]
["bitfinex","SOLUSD",1738534410823,45.17561767,205.64,205.61,0.719]
["bitfinex","SOLUSD",1738534411023,59.81561767,205.7,205.61,1.719]
["bitfinex","SOLUSD",1738534411024,45.17561767,205.62,205.61,1.719]
["bitfinex","SOLUSD",1738534413025,45.17561767,205.68,205.67,0.719]
["bitfinex","SOLUSD",1738534413449,45.17561767,205.68,205.67,1.719]
["bitfinex","SOLUSD",1738534413755,45.23861767,205.68,205.67,1.719]
["bitfinex","SOLUSD",1738534414722,45.23861767,205.68,205.65,0.719]
["bitfinex","SOLUSD",1738534415052,45.17561767,205.66,205.61,0.749]
["bitfinex","SOLUSD",1738534415232,45.17561767,205.63,205.61,0.749]
["bitfinex","SOLUSD",1738534415554,45.17561767,205.63,205.61,0.03]
["bitfinex","SOLUSD",1738534416060,45.17561767,205.63,205.62,1.719]
["bitfinex","SOLUSD",1738534416222,45.17561767,205.63,205.61,0.03]
["bitfinex","SOLUSD",1738534416626,47.12091767,205.63,205.61,0.03]
["bitfinex","SOLUSD",1738534417159,45.17561767,205.63,205.61,0.03]
["bitfinex","SOLUSD",1738534417370,45.17561767,205.65,205.64,1.719]
["bitfinex","SOLUSD",1738534417527,45.17561767,205.65,205.61,0.03]
["bitfinex","SOLUSD",1738534417528,0.063,205.68,205.66,1.719]
["bitfinex","SOLUSD",1738534418231,45.17561767,205.77,205.76,1.719]
["bitfinex","SOLUSD",1738534418446,45.17561767,205.79,205.78,1.0]
["bitfinex","SOLUSD",1738534418656,45.17561767,205.79,205.76,1.719]
["bitfinex","SOLUSD",1738534418961,45.17561767,205.77,205.76,1.719]
["bitfinex","SOLUSD",1738534420162,45.17561767,205.77,205.74,1.719]
["bitfinex","SOLUSD",1738534420430,45.17561767,205.81,205.61,1.03]
["bitfinex","SOLUSD",1738534420431,45.17561767,205.75,205.72,1.719]
["bitfinex","SOLUSD",1738534420636,45.17561767,205.73,205.72,0.719]
["bitfinex","SOLUSD",1738534420853,45.17561767,205.73,205.68,0.719]
["bitfinex","SOLUSD",1738534421140,45.17561767,205.69,205.68,1.719]
["bitfinex","SOLUSD",1738534422267,45.17561767,205.73,205.72,1.719]
["bitfinex","SOLUSD",1738534422565,45.17561767,205.75,205.72,1.719]
["bitfinex","SOLUSD",1738534422734,45.17561767,205.75,205.74,1.0]
["bitfinex","SOLUSD",1738534423170,45.17561767,205.75,205.74,1.719]
["bitfinex","SOLUSD",1738534425282,45.17561767,205.79,205.78,1.0]
["bitfinex","SOLUSD",1738534425637,45.17561767,205.79,205.78,1.719]
["bitfinex","SOLUSD",1738534425854,45.17561767,205.79,205.78,1.0]
["bitfinex","SOLUSD",1738534426062,45.17561767,205.79,205.73,1.0]
["bitfinex","SOLUSD",1738534426253,45.17561767,205.74,205.73,1.0]
["bitfinex","SOLUSD",1738534426459,45.17561767,205.76,205.75,1.719]
["bitfinex","SOLUSD",1738534426758,2.7892,205.84,205.77,1.719]
["bitfinex","SOLUSD",1738534427065,2.7892,205.84,205.75,1.719]
["bitfinex","SOLUSD",1738534427066,6.8016,205.83,205.75,1.719]
["bitfinex","SOLUSD",1738534427255,6.8016,205.83,205.64,1.21153188]
["bitfinex","SOLUSD",1738534427256,13.69284853,205.82,205.73,1.0]
["bitfinex","SOLUSD",1738534427465,45.17561767,205.74,205.73,1.0]
["bitfinex","SOLUSD",1738534427665,45.17561767,205.74,205.71,0.719]
["bitfinex","SOLUSD",1738534427864,90.35123534,205.72,205.67,0.719]
["bitfinex","SOLUSD",1738534428173,45.17561767,205.68,205.67,0.719]
["bitfinex","SOLUSD",1738534428491,45.17561767,205.68,205.66,1.0]
["bitfinex","SOLUSD",1738534429387,45.17561767,205.68,205.67,0.719]
["bitfinex","SOLUSD",1738534430568,45.17561767,205.72,205.71,1.719]
["bitfinex","SOLUSD",1738534430886,45.17561767,205.74,205.73,1.0]
["bitfinex","SOLUSD",1738534431056,45.17561767,205.74,205.73,1.719]
["bitfinex","SOLUSD",1738534432792,45.17561767,205.76,205.73,1.719]
["bitfinex","SOLUSD",1738534432983,45.17561767,205.76,205.75,1.0]
["bitfinex","SOLUSD",1738534433177,45.17561767,205.76,205.75,1.719]
["bitfinex","SOLUSD",1738534433961,45.17561767,205.78,205.77,0.719]
["bitfinex","SOLUSD",1738534434155,45.17561767,205.8,205.79,1.719]
["bitfinex","SOLUSD",1738534434388,45.17561767,205.82,205.79,1.719]
["bitfinex","SOLUSD",1738534434688,45.17561767,205.82,205.81,1.719]
["bitfinex","SOLUSD",1738534438257,45.17561767,205.84,205.83,1.719]
["bitfinex","SOLUSD",1738534438895,45.17561767,205.84,205.81,1.719]
["bitfinex","SOLUSD",1738534439095,45.17561767,205.84,205.77,1.0]
["bitfinex","SOLUSD",1738534439096,90.35123534,205.82,205.77,1.0]
["bitfinex","SOLUSD",1738534439277,45.17561767,205.78,205.77,1.0]
["bitfinex","SOLUSD",1738534440297,45.17561767,205.78,205.73,1.0]
["bitfinex","SOLUSD",1738534440601,45.17561767,205.78,205.71,1.0]
["bitfinex","SOLUSD",1738534440602,45.17561767,205.74,205.71,1.0]
["bitfinex","SOLUSD",1738534440763,45.17561767,205.72,205.71,1.0]
["bitfinex","SOLUSD",1738534441092,45.17561767,205.74,205.73,1.719]
["bitfinex","SOLUSD",1738534441296,45.17561767,205.78,205.77,1.0]
["bitfinex","SOLUSD",1738534441670,45.17561767,205.78,205.77,1.719]
["bitfinex","SOLUSD",1738534442296,45.17561767,205.78,205.73,0.719]
["bitfinex","SOLUSD",1738534442500,45.17561767,205.74,205.72,1.0]
["bitfinex","SOLUSD",1738534442671,45.17561767,205.74,205.69,1.719]
["bitfinex","SOLUSD",1738534442872,90.35123534,205.7,205.69,1.0]
["bitfinex","SOLUSD",1738534443174,45.17561767,205.7,205.66,1.0]
["bitfinex","SOLUSD",1738534443391,45.17561767,205.67,205.66,1.0]
["bitfinex","SOLUSD",1738534444167,45.17561767,205.67,205.64,1.0]
["bitfinex","SOLUSD",1738534444366,2.7844,205.69,205.64,1.0]
["bitfinex","SOLUSD",1738534444367,45.17561767,205.65,205.64,1.0]
["bitfinex","SOLUSD",1738534444574,45.17561767,205.65,205.61,0.749]
["bitfinex","SOLUSD",1738534444772,45.17561767,205.62,205.61,0.749]
["bitfinex","SOLUSD",1738534444990,45.17561767,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738534445669,45.17561767,205.66,205.65,1.719]
["bitfinex","SOLUSD",1738534445895,45.17561767,205.68,205.67,1.719]
["bitfinex","SOLUSD",1738534447680,45.17561767,205.68,205.67,1.0]
["bitfinex","SOLUSD",1738534449469,47.12031767,205.68,205.64,1.0]
["bitfinex","SOLUSD",1738534449708,45.17561767,205.65,205.64,1.0]
["bitfinex","SOLUSD",1738534450420,45.17561767,205.65,205.61,0.03]
["bitfinex","SOLUSD",1738534450421,0.281,205.64,205.61,0.03]
["bitfinex","SOLUSD",1738534450571,90.35123534,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738534450974,93.53723534,205.62,205.61,0.03]
["bitfinex","SOLUSD",1738534451402,0.281,205.6,205.54,0.719]
["bitfinex","SOLUSD",1738534451706,45.17561767,205.55,205.52,1.03]
["bitfinex","SOLUSD",1738534452001,45.17561767,205.55,205.52,0.03]
["bitfinex","SOLUSD",1738534452002,45.17561767,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738534452203,45.45661767,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738534452578,47.40271767,205.53,205.52,0.03]
["bitfinex","SOLUSD",1738534453169,47.40271767,205.53,205.46,16.16476929]
["bitfinex","SOLUSD",1738534453396,45.17561767,205.48,205.46,16.16476929]
["bitfinex","SOLUSD",1738534454000,90.35123534,205.48,205.46,1.0]
["bitfinex","SOLUSD",1738534454572,45.17561767,205.48,205.47,0.749]
["bitfinex","SOLUSD",1738534455194,90.35123534,205.48,205.47,0.03]
["bitfinex","SOLUSD",1738534455710,45.17561767,205.44,205.43,0.03]
["bitfinex","SOLUSD",1738534457308,45.17561767,205.44,205.43,0.749]
["bitfinex","SOLUSD",1738534457673,2.885,205.56,205.47,1.719]
["bitfinex","SOLUSD",1738534457894,2.885,205.56,205.49,1.719]
["bitfinex","SOLUSD",1738534458283,4.8309,205.56,205.49,1.719]
["bitfinex","SOLUSD",1738534458679,45.17561767,205.5,205.49,1.719]
["bitfinex","SOLUSD",1738534459102,45.17561767,205.5,205.47,1.719]
["bitfinex","SOLUSD",1738534459290,4.8309,205.56,205.47,1.719]
["bitfinex","SOLUSD",1738534459291,45.17561767,205.48,205.47,1.719]
["bitfinex","SOLUSD",1738534460076,45.17561767,205.48,205.45,1.719]
["bitfinex","SOLUSD",1738534460275,45.17561767,205.46,205.45,1.0]
["bitfinex","SOLUSD",1738534460714,45.17561767,205.46,205.43,50.749]
["bitfinex","SOLUSD",1738534460715,45.17561767,205.46,205.43,50.03]
["bitfinex","SOLUSD",1738534460893,45.17561767,205.48,205.44,1.0]
["bitfinex","SOLUSD",1738534461217,45.17561767,205.45,205.43,50.03]
["bitfinex","SOLUSD",1738534462712,47.12251767,205.45,205.43,50.03]
["bitfinex","SOLUSD",1738534462912,45.17561767,205.45,205.43,51.03]
["bitfinex","SOLUSD",1738534463209,47.12251767,205.45,205.43,50.03]
["bitfinex","SOLUSD",1738534464210,58.18301767,205.45,205.43,50.03]
["bitfinex","SOLUSD",1738534464399,93.27443534,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738534464904,48.09881767,205.41,205.4,0.03]
["bitfinex","SOLUSD",1738534465112,13.53733853,205.4,205.31,0.03]
["bitfinex","SOLUSD",1738534465279,45.17561767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534465480,45.45661767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534466192,47.40471767,205.32,205.31,0.03]
["bitfinex","SOLUSD",1738534466709,47.40471767,205.32,205.22,0.03]
["bitfinex","SOLUSD",1738534466710,0.281,205.27,205.22,0.03]
["bitfinex","SOLUSD",1738534466911,45.17561767,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738534471213,58.8684662,205.23,205.22,0.03]
["bitfinex","SOLUSD",1738534472384,47.81781767,205.26,205.12,0.03]
["bitfinex","SOLUSD",1738534472385,0.281,205.17,205.12,0.03]
["bitfinex","SOLUSD",1738534472585,45.17561767,205.13,205.12,0.03]
["bitfinex","SOLUSD",1738534473489,45.45661767,205.13,205.12,0.03]
["bitfinex","SOLUSD",1738534473794,3.1772,205.11,205.1,0.03]
["bitfinex","SOLUSD",1738534474119,3.1772,205.11,205.01,1.03]
["bitfinex","SOLUSD",1738534474120,0.281,205.09,205.01,1.03]
["bitfinex","SOLUSD",1738534474286,45.17561767,205.02,205.01,1.03]
["bitfinex","SOLUSD",1738534475090,45.17561767,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738534477319,45.17561767,205.04,205.03,1.0]
["bitfinex","SOLUSD",1738534477518,45.17561767,205.06,205.05,1.719]
["bitfinex","SOLUSD",1738534477820,90.35123534,205.06,205.01,0.749]
["bitfinex","SOLUSD",1738534477987,45.17561767,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738534478390,47.12661767,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738534478594,60.8194662,205.02,205.01,0.03]
["bitfinex","SOLUSD",1738534478925,60.8194662,205.02,204.94,1.03]
["bitfinex","SOLUSD",1738534478926,45.17561767,205.0,204.94,1.03]
["bitfinex","SOLUSD",1738534479113,45.45661767,205.0,204.94,1.03]
["bitfinex","SOLUSD",1738534479896,45.17561767,204.95,204.94,1.03]
["bitfinex","SOLUSD",1738534482623,45.17561767,204.97,204.94,1.749]
["bitfinex","SOLUSD",1738534482834,45.17561767,204.99,204.98,1.0]
["bitfinex","SOLUSD",1738534483028,45.17561767,204.99,204.98,1.719]
["bitfinex","SOLUSD",1738534483199,45.17561767,204.99,204.98,1.0]
["bitfinex","SOLUSD",1738534483733,45.17561767,204.99,204.95,1.0]
["bitfinex","SOLUSD",1738534483895,45.17561767,204.96,204.94,0.03]
["bitfinex","SOLUSD",1738534484524,45.17561767,204.96,204.95,1.0]
["bitfinex","SOLUSD",1738534484822,45.17561767,204.98,204.97,1.719]
["bitfinex","SOLUSD",1738534484991,45.17561767,204.98,204.97,1.0]
["bitfinex","SOLUSD",1738534485529,0.281,204.95,204.94,0.03]
["bitfinex","SOLUSD",1738534485821,90.63223534,204.95,204.93,0.03]
["bitfinex","SOLUSD",1738534486032,90.63223534,204.95,204.9,0.03]
["bitfinex","SOLUSD",1738534486208,45.17561767,204.91,204.9,1.03]
["bitfinex","SOLUSD",1738534487337,45.17561767,204.91,204.9,0.03]
["bitfinex","SOLUSD",1738534487640,45.17561767,204.91,204.9,1.03]
["bitfinex","SOLUSD",1738534488336,45.17561767,204.91,204.9,1.749]
["bitfinex","SOLUSD",1738534490139,45.17561767,204.97,204.96,1.719]
["bitfinex","SOLUSD",1738534494354,45.17561767,204.97,204.94,1.0]
["bitfinex","SOLUSD",1738534494523,45.17561767,204.95,204.92,1.0]
["bitfinex","SOLUSD",1738534494726,27.42301642,204.93,204.92,1.0]
["bitfinex","SOLUSD",1738534495252,54.84603284,204.93,204.9,0.03]
["bitfinex","SOLUSD",1738534495554,27.42301642,204.91,204.9,0.03]
["bitfinex","SOLUSD",1738534495757,27.42301642,204.91,204.84,1.0]
["bitfinex","SOLUSD",1738534495928,27.42301642,204.85,204.84,1.0]
["bitfinex","SOLUSD",1738534497055,27.42301642,204.85,204.84,5.8818]
["bitfinex","SOLUSD",1738534497357,27.42301642,204.91,204.9,1.719]
["bitfinex","SOLUSD",1738534498843,44.55437424,204.92,204.9,6.5994]
["bitfinex","SOLUSD",1738534499155,44.55437424,204.92,204.9,1.719]
["bitfinex","SOLUSD",1738534500052,44.55437424,204.92,204.88,1.03]
["bitfinex","SOLUSD",1738534500359,46.50627424,204.93,204.88,1.03]
["bitfinex","SOLUSD",1738534500524,13.41184853,204.92,204.88,0.03]
["bitfinex","SOLUSD",1738534500736,46.50627424,204.93,204.88,1.03]
["bitfinex","SOLUSD",1738534501169,44.55437424,204.89,204.88,1.749]
["bitfinex","SOLUSD",1738534501533,44.55437424,204.89,204.88,0.03]
["bitfinex","SOLUSD",1738534501837,44.55437424,204.89,204.88,1.749]
["bitfinex","SOLUSD",1738534502259,44.55437424,204.93,204.92,1.719]
["bitfinex","SOLUSD",1738534502429,91.06064848,204.93,204.88,1.03]
["bitfinex","SOLUSD",1738534502638,91.06064848,204.93,204.8,1.719]
["bitfinex","SOLUSD",1738534502639,0.281,204.87,204.8,1.719]
["bitfinex","SOLUSD",1738534502844,0.281,204.87,204.78,0.03]
["bitfinex","SOLUSD",1738534502845,44.55437424,204.81,204.78,0.03]
["bitfinex","SOLUSD",1738534503039,44.55437424,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738534503341,44.55437424,204.85,204.84,1.0]
["bitfinex","SOLUSD",1738534503536,49.45707424,204.93,204.92,1.0]
["bitfinex","SOLUSD",1738534503537,2.9508,204.93,204.92,1.0]
["bitfinex","SOLUSD",1738534503761,2.9508,204.93,204.82,1.12549]
["bitfinex","SOLUSD",1738534503762,44.61737424,204.95,204.94,1.719]
["bitfinex","SOLUSD",1738534504069,89.17174848,204.95,204.89,1.719]
["bitfinex","SOLUSD",1738534504248,44.55437424,204.9,204.87,0.719]
["bitfinex","SOLUSD",1738534504560,44.55437424,204.93,204.87,0.719]
["bitfinex","SOLUSD",1738534504561,44.55437424,204.88,204.87,0.719]
["bitfinex","SOLUSD",1738534505148,44.55437424,204.92,204.91,1.719]
["bitfinex","SOLUSD",1738534505346,0.063,204.95,204.94,0.25098]
["bitfinex","SOLUSD",1738534505549,0.063,204.95,204.93,1.719]
["bitfinex","SOLUSD",1738534505933,44.55437424,205.02,205.01,1.719]
["bitfinex","SOLUSD",1738534506670,11.8182,205.09,205.03,1.0]
["bitfinex","SOLUSD",1738534506837,13.41184853,205.08,205.0,1.0]
["bitfinex","SOLUSD",1738534507182,44.55437424,205.01,204.98,1.0]
["bitfinex","SOLUSD",1738534507464,44.55437424,205.04,204.98,1.0]
["bitfinex","SOLUSD",1738534507973,44.55437424,204.99,204.98,1.0]
["bitfinex","SOLUSD",1738534508689,2.9281,205.1,205.07,1.0]
["bitfinex","SOLUSD",1738534508854,44.55437424,205.15,205.09,1.0]
["bitfinex","SOLUSD",1738534509062,44.55437424,205.11,205.1,0.719]
["bitfinex","SOLUSD",1738534509361,44.55437424,205.11,205.09,1.0]
["bitfinex","SOLUSD",1738534509766,44.55437424,205.11,205.1,0.719]
["bitfinex","SOLUSD",1738534510279,44.55437424,205.15,205.12,1.0]
["bitfinex","SOLUSD",1738534510463,0.063,205.16,205.12,1.0]
["bitfinex","SOLUSD",1738534511179,0.063,205.16,205.13,1.0]
["bitfinex","SOLUSD",1738534511351,89.10874848,205.15,205.13,1.0]
["bitfinex","SOLUSD",1738534511553,89.10874848,205.15,205.11,1.0]
["bitfinex","SOLUSD",1738534511770,44.55437424,205.13,205.11,1.0]
["bitfinex","SOLUSD",1738534512370,0.063,205.16,205.14,1.719]
["bitfinex","SOLUSD",1738534512978,0.063,205.16,205.14,6.5936]
["bitfinex","SOLUSD",1738534513178,44.61737424,205.16,205.14,1.719]
["bitfinex","SOLUSD",1738534513358,44.61737424,205.16,205.14,1.0]
["bitfinex","SOLUSD",1738534513669,44.61737424,205.16,205.12,0.719]
["bitfinex","SOLUSD",1738534513670,44.55437424,205.15,205.12,1.719]
["bitfinex","SOLUSD",1738534513843,44.55437424,205.13,205.12,1.719]
["bitfinex","SOLUSD",1738534514382,44.55437424,205.15,205.14,1.719]
["bitfinex","SOLUSD",1738534514579,89.10874848,205.15,205.14,0.719]
["bitfinex","SOLUSD",1738534514780,44.55437424,205.15,205.14,1.719]
["bitfinex","SOLUSD",1738534514959,89.10874848,205.15,205.12,1.719]
["bitfinex","SOLUSD",1738534515280,0.063,205.16,205.14,1.719]
["bitfinex","SOLUSD",1738534515584,44.55437424,205.15,205.14,1.719]
["bitfinex","SOLUSD",1738534515880,0.063,205.16,205.15,0.12549]
["bitfinex","SOLUSD",1738534516051,0.063,205.2,205.19,0.12549]
["bitfinex","SOLUSD",1738534516257,0.063,205.23,205.22,1.84449]
["bitfinex","SOLUSD",1738534516475,0.063,205.23,205.22,1.719]
["bitfinex","SOLUSD",1738534516975,44.61737424,205.23,205.22,0.719]
["bitfinex","SOLUSD",1738534517196,13.41184853,205.22,205.16,1.0]
["bitfinex","SOLUSD",1738534517357,44.55437424,205.17,205.15,0.719]
["bitfinex","SOLUSD",1738534517556,44.55437424,205.17,205.14,1.0]
["bitfinex","SOLUSD",1738534517765,44.55437424,205.15,205.14,1.0]
["bitfinex","SOLUSD",1738534518661,44.55437424,205.17,205.16,0.719]
["bitfinex","SOLUSD",1738534518854,44.55437424,205.19,205.18,1.719]
["bitfinex","SOLUSD",1738534519058,44.55437424,205.19,205.16,1.0]
["bitfinex","SOLUSD",1738534519252,44.55437424,205.17,205.16,1.0]
["bitfinex","SOLUSD",1738534519675,44.61737424,205.23,205.22,1.0]
["bitfinex","SOLUSD",1738534519881,44.61737424,205.23,205.22,1.719]
["bitfinex","SOLUSD",1738534520681,0.063,205.23,205.22,1.719]
["bitfinex","SOLUSD",1738534520961,1.9491,205.22,205.2,0.719]
["bitfinex","SOLUSD",1738534521159,44.55437424,205.21,205.2,0.719]
["bitfinex","SOLUSD",1738534521378,44.55437424,205.21,205.16,1.719]
["bitfinex","SOLUSD",1738534521572,44.55437424,205.17,205.16,1.0]
["bitfinex","SOLUSD",1738534521774,44.55437424,205.17,205.16,1.719]
["bitfinex","SOLUSD",1738534521976,44.55437424,205.19,205.16,1.719]
["bitfinex","SOLUSD",1738534522181,44.55437424,205.19,205.18,1.719]
["bitfinex","SOLUSD",1738534522377,44.55437424,205.19,205.15,0.719]
["bitfinex","SOLUSD",1738534522692,44.55437424,205.16,205.14,1.0]
["bitfinex","SOLUSD",1738534523189,44.55437424,205.16,205.15,0.719]
["bitfinex","SOLUSD",1738534524703,44.55437424,205.16,205.13,0.719]
["bitfinex","SOLUSD",1738534525000,0.18849,205.23,205.2,1.719]
["bitfinex","SOLUSD",1738534525001,44.55437424,205.21,205.2,1.719]
["bitfinex","SOLUSD",1738534525166,0.063,205.23,205.22,1.0]
["bitfinex","SOLUSD",1738534525365,46.56637424,205.23,205.2,0.719]
["bitfinex","SOLUSD",1738534525586,46.56637424,205.23,205.16,0.719]
["bitfinex","SOLUSD",1738534525587,44.55437424,205.21,205.16,0.719]
["bitfinex","SOLUSD",1738534525795,44.55437424,205.17,205.16,0.719]
["bitfinex","SOLUSD",1738534525989,44.55437424,205.17,205.04,1.0]
["bitfinex","SOLUSD",1738534525990,44.55437424,205.17,205.13,0.719]
["bitfinex","SOLUSD",1738534526189,13.41184853,205.22,205.1,0.719]
["bitfinex","SOLUSD",1738534526190,44.55437424,205.14,205.1,0.719]
["bitfinex","SOLUSD",1738534526393,44.55437424,205.11,205.1,0.719]
["bitfinex","SOLUSD",1738534526898,44.55437424,205.11,205.09,1.0]
["bitfinex","SOLUSD",1738534527489,44.55437424,205.13,205.12,1.719]
["bitfinex","SOLUSD",1738534528495,44.55437424,205.13,205.12,0.719]
["bitfinex","SOLUSD",1738534528800,44.55437424,205.13,205.12,1.0]
["bitfinex","SOLUSD",1738534529481,46.50427424,205.13,205.08,1.719]
["bitfinex","SOLUSD",1738534529679,44.55437424,205.09,205.08,0.719]
["bitfinex","SOLUSD",1738534529882,44.55437424,205.09,205.06,1.719]
["bitfinex","SOLUSD",1738534530193,2.6664,205.13,205.08,1.719]
["bitfinex","SOLUSD",1738534530396,2.6664,205.13,205.12,0.719]
["bitfinex","SOLUSD",1738534530583,2.6664,205.13,205.09,1.0]
["bitfinex","SOLUSD",1738534530584,2.6664,205.13,205.1,0.719]
["bitfinex","SOLUSD",1738534530987,11.1421,205.18,205.12,1.719]
["bitfinex","SOLUSD",1738534531193,2.6577,205.2,205.17,1.719]
["bitfinex","SOLUSD",1738534531391,2.6577,205.2,205.19,0.719]
["bitfinex","SOLUSD",1738534531587,47.21207424,205.2,205.19,1.719]
["bitfinex","SOLUSD",1738534531807,2.6577,205.2,205.19,1.719]
["bitfinex","SOLUSD",1738534532881,44.55437424,205.22,205.19,1.719]
["bitfinex","SOLUSD",1738534533180,0.063,205.23,205.21,1.719]
["bitfinex","SOLUSD",1738534533578,44.55437424,205.22,205.21,1.719]
["bitfinex","SOLUSD",1738534534407,0.063,205.23,205.21,1.719]
["bitfinex","SOLUSD",1738534534681,44.55437424,205.22,205.21,1.719]
["bitfinex","SOLUSD",1738534534893,0.063,205.23,205.21,1.719]
["bitfinex","SOLUSD",1738534535614,0.063,205.23,205.21,6.5919]
["bitfinex","SOLUSD",1738534535802,0.063,205.23,205.21,1.719]
["bitfinex","SOLUSD",1738534536187,44.55437424,205.22,205.21,1.719]
["bitfinex","SOLUSD",1738534536387,0.063,205.23,205.21,1.719]
["bitfinex","SOLUSD",1738534537798,44.55437424,205.22,205.21,1.719]
["bitfinex","SOLUSD",1738534538580,44.55437424,205.22,205.19,1.0]
["bitfinex","SOLUSD",1738534538881,44.55437424,205.2,205.19,1.719]
["bitfinex","SOLUSD",1738534539703,44.55437424,205.22,205.21,1.719]
["bitfinex","SOLUSD",1738534540079,44.55437424,205.22,205.19,1.0]
["bitfinex","SOLUSD",1738534540311,44.55437424,205.2,205.17,1.0]
["bitfinex","SOLUSD",1738534540484,44.55437424,205.17,205.14,0.719]
["bitfinex","SOLUSD",1738534540787,44.55437424,205.17,205.16,1.0]
["bitfinex","SOLUSD",1738534540788,27.37016025,205.17,205.16,1.0]
["bitfinex","SOLUSD",1738534540997,27.37016025,205.17,205.16,1.719]
["bitfinex","SOLUSD",1738534541208,27.37016025,205.19,205.18,1.719]
["bitfinex","SOLUSD",1738534541384,27.37016025,205.21,205.2,1.719]
["bitfinex","SOLUSD",1738534541900,27.37016025,205.21,205.2,1.0]
["bitfinex","SOLUSD",1738534542419,27.37016025,205.21,205.2,1.719]
["bitfinex","SOLUSD",1738534542786,0.063,205.23,205.22,1.719]
["bitfinex","SOLUSD",1738534543002,0.063,205.23,205.22,1.84449]
["bitfinex","SOLUSD",1738534543216,0.063,205.23,205.22,6.84278]
["bitfinex","SOLUSD",1738534543504,27.37016025,205.35,205.34,1.0]
["bitfinex","SOLUSD",1738534543712,27.37016025,205.35,205.22,5.96827]
["bitfinex","SOLUSD",1738534543713,27.37016025,205.35,205.33,1.0]
["bitfinex","SOLUSD",1738534543889,27.37016025,205.37,205.33,1.0]
["bitfinex","SOLUSD",1738534543890,27.37016025,205.34,205.33,1.0]
["bitfinex","SOLUSD",1738534544084,27.37016025,205.34,205.31,1.0]
["bitfinex","SOLUSD",1738534544298,27.37016025,205.37,205.33,1.0]
["bitfinex","SOLUSD",1738534544528,13.41184853,205.39,205.36,1.0]
["bitfinex","SOLUSD",1738534544702,13.41184853,205.39,205.35,0.719]
["bitfinex","SOLUSD",1738534545020,13.41184853,205.39,205.34,1.0]
["bitfinex","SOLUSD",1738534545190,27.37016025,205.37,205.36,1.0]
["bitfinex","SOLUSD",1738534545510,27.37016025,205.37,205.23,1.12549]
["bitfinex","SOLUSD",1738534545511,13.69284853,205.36,205.3,0.719]
["bitfinex","SOLUSD",1738534545690,0.063,205.41,205.38,0.719]
["bitfinex","SOLUSD",1738534546010,0.063,205.41,205.4,1.719]
["bitfinex","SOLUSD",1738534546891,44.38904723,205.41,205.4,1.719]
["bitfinex","SOLUSD",1738534547220,0.063,205.41,205.4,1.719]
["bitfinex","SOLUSD",1738534547412,44.38904723,205.41,205.4,1.719]
["bitfinex","SOLUSD",1738534548487,44.38904723,205.41,205.36,1.0]
["bitfinex","SOLUSD",1738534548689,44.32604723,205.37,205.36,1.0]
["bitfinex","SOLUSD",1738534548914,44.32604723,205.37,205.33,0.719]
["bitfinex","SOLUSD",1738534548915,88.65209446,205.37,205.34,1.0]
["bitfinex","SOLUSD",1738534549217,0.063,205.41,205.34,1.0]
["bitfinex","SOLUSD",1738534549516,44.32604723,205.35,205.34,1.0]
["bitfinex","SOLUSD",1738534550911,44.38904723,205.41,205.4,1.719]
["bitfinex","SOLUSD",1738534551793,0.063,205.41,205.4,1.719]
["bitfinex","SOLUSD",1738534553115,0.063,205.41,205.4,3.22096]
["bitfinex","SOLUSD",1738534553411,0.0001,205.41,205.4,18.36321353]
["bitfinex","SOLUSD",1738534553613,0.063,205.47,205.46,2.09547]
["bitfinex","SOLUSD",1738534553810,0.063,205.47,205.46,1.84449]
["bitfinex","SOLUSD",1738534554193,0.063,205.47,205.46,2.09547]
["bitfinex","SOLUSD",1738534554730,0.063,205.48,205.46,2.09547]
["bitfinex","SOLUSD",1738534554731,0.063,205.48,205.47,13.91380853]
["bitfinex","SOLUSD",1738534554904,0.0001,205.48,205.47,14.64357597]
["bitfinex","SOLUSD",1738534555094,0.0001,205.48,205.47,1.10635617]
["bitfinex","SOLUSD",1738534555296,44.32604723,205.6,205.59,1.0]
["bitfinex","SOLUSD",1738534555600,44.32604723,205.6,205.59,1.719]
["bitfinex","SOLUSD",1738534557620,44.32604723,205.63,205.62,1.719]
["bitfinex","SOLUSD",1738534558118,44.32604723,205.63,205.55,5.8649]
["bitfinex","SOLUSD",1738534558119,0.063,205.68,205.65,1.719]
["bitfinex","SOLUSD",1738534558313,44.32604723,205.66,205.65,1.719]
["bitfinex","SOLUSD",1738534558908,44.32604723,205.66,205.65,1.0]
["bitfinex","SOLUSD",1738534559099,44.32604723,205.66,205.62,1.0]
["bitfinex","SOLUSD",1738534559427,44.32604723,205.63,205.62,1.719]
["bitfinex","SOLUSD",1738534560331,44.32604723,205.67,205.66,1.719]
["bitfinex","SOLUSD",1738534560823,0.063,205.68,205.66,1.719]
["bitfinex","SOLUSD",1738534561210,0.063,205.72,205.71,1.96998]
["bitfinex","SOLUSD",1738534561416,44.38904723,205.81,205.8,1.719]
["bitfinex","SOLUSD",1738534562132,1.9436,205.8,205.78,1.719]
["bitfinex","SOLUSD",1738534562345,0.063,205.81,205.8,1.0]
["bitfinex","SOLUSD",1738534562516,0.063,205.81,205.8,1.719]
["bitfinex","SOLUSD",1738534562832,0.063,205.81,205.8,1.0]
["bitfinex","SOLUSD",1738534563436,88.71509446,205.81,205.8,1.0]
["bitfinex","SOLUSD",1738534563737,1.9436,205.8,205.76,0.719]
["bitfinex","SOLUSD",1738534563917,1.9436,205.8,205.79,1.719]
["bitfinex","SOLUSD",1738534564324,1.9436,205.8,205.76,0.719]
["bitfinex","SOLUSD",1738534564522,44.32604723,205.77,205.76,0.719]
["bitfinex","SOLUSD",1738534565621,46.26994723,205.77,205.76,0.719]
["bitfinex","SOLUSD",1738534565942,46.26994723,205.77,205.72,1.0]
["bitfinex","SOLUSD",1738534566122,44.32604723,205.73,205.7,1.0]
["bitfinex","SOLUSD",1738534566322,88.65209446,205.71,205.67,1.0]
["bitfinex","SOLUSD",1738534566520,44.32604723,205.68,205.67,1.0]
["bitfinex","SOLUSD",1738534567219,44.32604723,205.68,205.64,1.0]
["bitfinex","SOLUSD",1738534567435,47.01514723,205.7,205.66,1.0]
["bitfinex","SOLUSD",1738534567645,44.32604723,205.67,205.66,1.0]
["bitfinex","SOLUSD",1738534567938,44.32604723,205.67,205.65,1.0]
["bitfinex","SOLUSD",1738534568126,44.32604723,205.66,205.61,1.0]
["bitfinex","SOLUSD",1738534568324,6.8062,205.69,205.61,1.0]
["bitfinex","SOLUSD",1738534568515,44.32604723,205.62,205.61,1.0]
["bitfinex","SOLUSD",1738534568915,44.32604723,205.62,205.49,3.45158237]
["bitfinex","SOLUSD",1738534568916,88.65209446,205.62,205.58,1.0]
["bitfinex","SOLUSD",1738534569126,88.65209446,205.59,205.58,1.0]
["bitfinex","SOLUSD",1738534569331,88.65209446,205.59,205.57,1.0]
["bitfinex","SOLUSD",1738534569729,1.9457,205.58,205.54,1.0]
["bitfinex","SOLUSD",1738534569945,44.32604723,205.55,205.54,1.0]
["bitfinex","SOLUSD",1738534570351,44.32604723,205.55,205.53,1.0]
["bitfinex","SOLUSD",1738534570557,44.32604723,205.55,205.52,1.0]
["bitfinex","SOLUSD",1738534570852,44.32604723,205.53,205.52,1.0]
["bitfinex","SOLUSD",1738534571758,44.32604723,205.53,205.49,1.0]
["bitfinex","SOLUSD",1738534572039,44.32604723,205.5,205.49,1.0]
["bitfinex","SOLUSD",1738534572443,44.32604723,205.5,205.47,1.0]
["bitfinex","SOLUSD",1738534572623,44.32604723,205.48,205.47,1.0]
["bitfinex","SOLUSD",1738534573014,88.65209446,205.48,205.47,1.0]
["bitfinex","SOLUSD",1738534573820,95.46529446,205.48,205.44,1.0]
["bitfinex","SOLUSD",1738534574020,44.32604723,205.45,205.42,1.0]
["bitfinex","SOLUSD",1738534574220,44.32604723,205.43,205.42,1.0]
["bitfinex","SOLUSD",1738534574723,44.32604723,205.43,205.38,1.0]
["bitfinex","SOLUSD",1738534575035,44.32604723,205.39,205.35,1.0]
["bitfinex","SOLUSD",1738534575220,44.32604723,205.36,205.31,1.0]
["bitfinex","SOLUSD",1738534575420,44.32604723,205.32,205.31,1.0]
["bitfinex","SOLUSD",1738534575623,44.32604723,205.32,205.29,1.0]
["bitfinex","SOLUSD",1738534575848,44.32604723,205.3,205.29,1.0]
["bitfinex","SOLUSD",1738534576233,44.32604723,205.32,205.29,1.0]
["bitfinex","SOLUSD",1738534576436,44.32604723,205.34,205.31,1.0]
["bitfinex","SOLUSD",1738534576634,44.32604723,205.34,205.33,1.0]
["bitfinex","SOLUSD",1738534577942,46.27394723,205.34,205.33,1.0]
["bitfinex","SOLUSD",1738534578243,44.32604723,205.34,205.33,1.0]
["bitfinex","SOLUSD",1738534578555,44.32604723,205.34,205.31,1.0]
["bitfinex","SOLUSD",1738534578556,1.948,205.33,205.31,1.0]
["bitfinex","SOLUSD",1738534578738,44.32604723,205.32,205.31,1.0]
["bitfinex","SOLUSD",1738534579565,44.32604723,205.32,205.29,1.0]
["bitfinex","SOLUSD",1738534579726,44.32604723,205.3,205.26,1.0]
["bitfinex","SOLUSD",1738534579935,44.32604723,205.27,205.26,1.0]
["bitfinex","SOLUSD",1738534580130,46.27464723,205.27,205.26,1.0]
["bitfinex","SOLUSD",1738534580330,23.15084853,205.36,205.26,1.0]
["bitfinex","SOLUSD",1738534580331,44.32604723,205.29,205.26,1.0]
["bitfinex","SOLUSD",1738534580545,44.32604723,205.29,205.28,1.0]
["bitfinex","SOLUSD",1738534580863,44.32604723,205.29,205.26,1.0]
["bitfinex","SOLUSD",1738534581072,44.32604723,205.27,205.24,1.0]
["bitfinex","SOLUSD",1738534581359,44.32604723,205.25,205.24,1.0]
["bitfinex","SOLUSD",1738534581923,44.32604723,205.27,205.24,1.0]
["bitfinex","SOLUSD",1738534582138,44.32604723,205.27,205.26,1.0]
["bitfinex","SOLUSD",1738534582864,46.27464723,205.27,205.23,0.03]
["bitfinex","SOLUSD",1738534583168,44.32604723,205.24,205.23,0.03]
["bitfinex","SOLUSD",1738534584568,44.32604723,205.26,205.25,1.0]
["bitfinex","SOLUSD",1738534584857,44.32604723,205.31,205.3,1.0]
["bitfinex","SOLUSD",1738534585455,46.27424723,205.31,205.28,1.0]
["bitfinex","SOLUSD",1738534585660,44.32604723,205.29,205.26,1.0]
["bitfinex","SOLUSD",1738534585860,1.9482,205.31,205.26,1.0]
["bitfinex","SOLUSD",1738534585861,44.32604723,205.27,205.26,1.0]
["bitfinex","SOLUSD",1738534586540,44.32604723,205.27,205.23,0.03]
["bitfinex","SOLUSD",1738534586541,90.60069446,205.27,205.23,0.03]
["bitfinex","SOLUSD",1738534586740,90.60069446,205.27,205.23,0.0001]
["bitfinex","SOLUSD",1738534586741,44.32604723,205.24,205.23,0.0001]
["bitfinex","SOLUSD",1738534586962,13.41184853,205.21,205.14,1.0]
["bitfinex","SOLUSD",1738534587131,44.32604723,205.15,205.14,1.0]
["bitfinex","SOLUSD",1738534587337,44.32604723,205.15,205.13,1.0]
["bitfinex","SOLUSD",1738534587338,88.65209446,205.15,205.13,1.0]
["bitfinex","SOLUSD",1738534587548,44.32604723,205.15,205.13,1.0]
["bitfinex","SOLUSD",1738534587733,44.32604723,205.15,205.12,0.03]
["bitfinex","SOLUSD",1738534587939,44.32604723,205.13,205.12,0.03]
["bitfinex","SOLUSD",1738534588537,46.27594723,205.13,205.12,0.03]
["bitfinex","SOLUSD",1738534588858,46.27594723,205.13,205.07,1.0]
["bitfinex","SOLUSD",1738534588859,59.68779576,205.13,205.07,1.0]
["bitfinex","SOLUSD",1738534589165,20.23664853,205.13,205.05,0.03]
["bitfinex","SOLUSD",1738534589382,6.8248,205.13,205.1,1.0]
["bitfinex","SOLUSD",1738534589540,6.8248,205.13,205.05,1.03]
["bitfinex","SOLUSD",1738534589733,13.41184853,205.11,205.05,1.03]
["bitfinex","SOLUSD",1738534589961,2.516,205.1,205.06,1.0]
["bitfinex","SOLUSD",1738534590168,2.516,205.1,205.05,0.03]
["bitfinex","SOLUSD",1738534590169,1.9499,205.13,205.09,1.0]
["bitfinex","SOLUSD",1738534590334,4.4655,205.18,205.15,1.0]
["bitfinex","SOLUSD",1738534590539,44.32604723,205.15,205.13,1.0]
["bitfinex","SOLUSD",1738534590748,46.27584723,205.15,205.13,1.0]
["bitfinex","SOLUSD",1738534591046,90.60189446,205.15,205.1,1.0]
["bitfinex","SOLUSD",1738534591257,44.32604723,205.11,205.08,1.0]
["bitfinex","SOLUSD",1738534591455,44.32604723,205.09,205.05,1.03]
["bitfinex","SOLUSD",1738534591755,44.32604723,205.06,205.05,1.03]
["bitfinex","SOLUSD",1738534592162,44.32604723,205.08,205.07,1.0]
["bitfinex","SOLUSD",1738534592465,44.32604723,205.1,205.09,1.0]
["bitfinex","SOLUSD",1738534592766,44.32604723,205.1,205.07,1.0]
["bitfinex","SOLUSD",1738534592960,44.32604723,205.08,205.07,1.0]
["bitfinex","SOLUSD",1738534593564,44.32604723,205.08,205.05,1.03]
["bitfinex","SOLUSD",1738534593869,102.06394299,205.06,205.02,0.03]
["bitfinex","SOLUSD",1738534594160,1.0,205.08,205.02,0.03]
["bitfinex","SOLUSD",1738534594161,57.73789576,205.03,205.02,0.03]
["bitfinex","SOLUSD",1738534594366,13.41184853,205.02,204.95,1.0]
["bitfinex","SOLUSD",1738534594669,44.32604723,204.96,204.93,1.0]
["bitfinex","SOLUSD",1738534594960,13.41184853,205.0,204.93,1.0]
["bitfinex","SOLUSD",1738534595652,44.32604723,204.94,204.91,0.03]
["bitfinex","SOLUSD",1738534595853,44.32604723,204.92,204.91,0.03]
["bitfinex","SOLUSD",1738534596260,44.32604723,204.92,204.89,0.03]
["bitfinex","SOLUSD",1738534596261,13.41184853,204.91,204.89,0.03]
["bitfinex","SOLUSD",1738534596565,57.73789576,204.9,204.89,0.03]
["bitfinex","SOLUSD",1738534596940,44.32604723,204.9,204.89,1.03]
["bitfinex","SOLUSD",1738534597142,44.32604723,204.92,204.91,1.0]
["bitfinex","SOLUSD",1738534597355,44.32604723,204.92,204.89,1.03]
["bitfinex","SOLUSD",1738534597664,44.32604723,204.9,204.89,0.03]
["bitfinex","SOLUSD",1738534598167,44.32604723,204.9,204.89,1.03]
["bitfinex","SOLUSD",1738534598646,44.32604723,204.92,204.89,1.03]
["bitfinex","SOLUSD",1738534598850,44.32604723,204.92,204.91,1.0]
["bitfinex","SOLUSD",1738534599067,10.4637,205.0,204.93,1.0]
["bitfinex","SOLUSD",1738534599068,44.32604723,204.94,204.93,1.0]
["bitfinex","SOLUSD",1738534599262,44.32604723,204.96,204.95,1.0]
["bitfinex","SOLUSD",1738534600367,44.32604723,204.96,204.93,1.0]
["bitfinex","SOLUSD",1738534600566,44.32604723,204.94,204.93,1.0]
["bitfinex","SOLUSD",1738534601160,44.32604723,204.99,204.98,1.0]
["bitfinex","SOLUSD",1738534601367,2.6924,205.03,204.98,1.0]
["bitfinex","SOLUSD",1738534601368,44.32604723,205.05,205.04,1.0]
["bitfinex","SOLUSD",1738534601561,44.32604723,205.05,205.02,1.0]
["bitfinex","SOLUSD",1738534601752,44.32604723,205.03,205.02,1.0]
["bitfinex","SOLUSD",1738534602143,13.41184853,205.02,204.94,1.0]
["bitfinex","SOLUSD",1738534602350,44.32604723,204.95,204.94,1.0]
["bitfinex","SOLUSD",1738534602564,44.32604723,204.95,204.92,1.0]
["bitfinex","SOLUSD",1738534602843,1.9519,204.92,204.9,1.0]
["bitfinex","SOLUSD",1738534603063,44.32604723,204.91,204.89,0.03]
["bitfinex","SOLUSD",1738534603965,13.41184853,204.9,204.89,0.0001]
["bitfinex","SOLUSD",1738534604155,13.53733853,204.9,204.89,0.0001]
["bitfinex","SOLUSD",1738534604359,0.25098,204.89,204.81,1.0]
["bitfinex","SOLUSD",1738534604549,44.32604723,204.82,204.79,1.0]
["bitfinex","SOLUSD",1738534604873,44.32604723,204.8,204.79,1.0]
["bitfinex","SOLUSD",1738534606380,44.32604723,204.8,204.78,0.03]
["bitfinex","SOLUSD",1738534606579,15.36504853,204.79,204.78,0.03]
["bitfinex","SOLUSD",1738534607884,15.61602853,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1738534608383,13.41184853,204.78,204.73,0.03]
["bitfinex","SOLUSD",1738534608559,44.32604723,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738534609189,44.32604723,204.74,204.73,1.03]
["bitfinex","SOLUSD",1738534609361,44.32604723,204.82,204.78,1.0]
["bitfinex","SOLUSD",1738534609560,44.32604723,204.8,204.76,1.0]
["bitfinex","SOLUSD",1738534609760,44.32604723,204.77,204.74,1.0]
["bitfinex","SOLUSD",1738534610086,44.32604723,204.75,204.73,0.03]
["bitfinex","SOLUSD",1738534610583,44.32604723,204.75,204.74,1.0]
["bitfinex","SOLUSD",1738534610764,44.32604723,204.77,204.76,1.0]
["bitfinex","SOLUSD",1738534611084,44.32604723,204.79,204.76,1.0]
["bitfinex","SOLUSD",1738534611283,44.32604723,204.79,204.78,1.0]
["bitfinex","SOLUSD",1738534614475,1.9533,204.78,204.74,1.0]
["bitfinex","SOLUSD",1738534614676,44.32604723,204.75,204.73,0.03]
["bitfinex","SOLUSD",1738534614984,44.32604723,204.75,204.74,1.0]
["bitfinex","SOLUSD",1738534615190,44.32604723,204.75,204.73,0.03]
["bitfinex","SOLUSD",1738534615578,44.32604723,204.75,204.74,1.0]
["bitfinex","SOLUSD",1738534616687,46.27964723,204.75,204.74,1.0]
["bitfinex","SOLUSD",1738534616875,13.41184853,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738534617579,16.19434853,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738534617897,2.7825,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738534618080,46.27964723,204.75,204.73,1.03]
["bitfinex","SOLUSD",1738534618081,44.32604723,204.75,204.73,1.03]
["bitfinex","SOLUSD",1738534619088,4.643,204.8,204.73,1.03]
["bitfinex","SOLUSD",1738534619089,44.38904723,204.8,204.79,1.0]
["bitfinex","SOLUSD",1738534619462,46.34214723,204.8,204.76,1.0]
["bitfinex","SOLUSD",1738534619669,44.32604723,204.77,204.76,1.0]
["bitfinex","SOLUSD",1738534620788,0.063,204.8,204.78,1.0]
["bitfinex","SOLUSD",1738534621194,0.063,204.8,204.79,2.10892213]
["bitfinex","SOLUSD",1738534621389,0.063,204.8,204.79,1.37647]
["bitfinex","SOLUSD",1738534621691,2.7148,204.96,204.89,1.0]
["bitfinex","SOLUSD",1738534622080,44.32604723,204.92,204.91,1.0]
["bitfinex","SOLUSD",1738534622479,44.32604723,204.97,204.96,1.0]
["bitfinex","SOLUSD",1738534622691,44.32604723,204.99,204.98,1.0]
["bitfinex","SOLUSD",1738534622981,44.38904723,205.01,204.98,1.0]
["bitfinex","SOLUSD",1738534623188,44.32604723,204.99,204.98,1.0]
["bitfinex","SOLUSD",1738534623390,0.063,205.01,205.0,1.0]
["bitfinex","SOLUSD",1738534623591,44.32604723,205.1,205.09,1.0]
["bitfinex","SOLUSD",1738534623792,44.32604723,205.12,205.11,1.0]
["bitfinex","SOLUSD",1738534624183,13.41184853,205.11,205.04,1.0]
["bitfinex","SOLUSD",1738534624376,56.77104723,205.15,205.09,1.0]
["bitfinex","SOLUSD",1738534624572,0.063,205.15,205.14,1.0]
["bitfinex","SOLUSD",1738534625579,44.32604723,205.27,205.26,1.0]
["bitfinex","SOLUSD",1738534626686,44.32604723,205.27,205.25,1.0]
["bitfinex","SOLUSD",1738534627073,44.32604723,205.26,205.25,1.0]
["bitfinex","SOLUSD",1738534627272,44.32604723,205.27,205.26,1.0]
["bitfinex","SOLUSD",1738534627777,57.73789576,205.27,205.26,1.0]
["bitfinex","SOLUSD",1738534627982,13.41184853,205.26,205.19,1.0]
["bitfinex","SOLUSD",1738534628196,44.32604723,205.2,205.19,1.0]
["bitfinex","SOLUSD",1738534629983,4.8713,205.28,205.24,1.0]
["bitfinex","SOLUSD",1738534630309,44.32604723,205.29,205.28,1.0]
["bitfinex","SOLUSD",1738534630614,88.65209446,205.29,205.22,1.0]
["bitfinex","SOLUSD",1738534630905,44.32604723,205.23,205.19,1.0]
["bitfinex","SOLUSD",1738534631082,44.32604723,205.2,205.19,1.0]
["bitfinex","SOLUSD",1738534632187,13.41184853,205.19,205.04,1.0]
["bitfinex","SOLUSD",1738534632386,44.32604723,205.11,205.03,1.0]
["bitfinex","SOLUSD",1738534632710,6.8225,205.2,205.03,1.0]
["bitfinex","SOLUSD",1738534632711,44.32604723,205.13,205.08,0.12549]
["bitfinex","SOLUSD",1738534632880,44.32604723,205.15,205.08,0.12549]
["bitfinex","SOLUSD",1738534633685,44.32604723,205.11,205.02,1.0]
["bitfinex","SOLUSD",1738534634011,1.9498,205.15,205.07,1.0]
["bitfinex","SOLUSD",1738534634012,44.32604723,205.15,205.07,1.0]
["bitfinex","SOLUSD",1738534634212,44.32604723,205.15,205.08,0.12549]
["bitfinex","SOLUSD",1738534634379,46.27564723,205.17,205.08,0.12549]
["bitfinex","SOLUSD",1738534635014,44.32604723,205.22,205.16,0.12549]
["bitfinex","SOLUSD",1738534635215,44.32604723,205.26,205.18,0.25098]
["bitfinex","SOLUSD",1738534635382,44.32604723,205.3,205.22,0.25098]
["bitfinex","SOLUSD",1738534635579,44.32604723,205.3,205.22,1.25098]
["bitfinex","SOLUSD",1738534635783,44.32604723,205.32,205.23,0.73080705]
["bitfinex","SOLUSD",1738534636106,44.32604723,205.3,205.19,1.0]
["bitfinex","SOLUSD",1738534636311,2.6838,205.35,205.21,0.73085173]
["bitfinex","SOLUSD",1738534636487,44.32604723,205.25,205.16,1.0]
["bitfinex","SOLUSD",1738534636690,44.32604723,205.25,205.16,6.60517713]
["bitfinex","SOLUSD",1738534637093,44.32604723,205.25,205.17,0.25098]
["bitfinex","SOLUSD",1738534637289,44.32604723,205.25,205.18,0.12549]
["bitfinex","SOLUSD",1738534638405,44.32604723,205.29,205.21,0.25098]
["bitfinex","SOLUSD",1738534638894,44.32604723,205.31,205.22,1.0]
["bitfinex","SOLUSD",1738534639102,44.32604723,205.31,205.23,0.12549]
["bitfinex","SOLUSD",1738534639308,44.32604723,205.31,205.23,0.25098]
["bitfinex","SOLUSD",1738534639511,44.32604723,205.33,205.27,0.12549]
["bitfinex","SOLUSD",1738534639702,0.063,205.36,205.3,0.25098]
["bitfinex","SOLUSD",1738534640302,0.063,205.36,205.27,5.99689]
["bitfinex","SOLUSD",1738534640609,2.0108,205.36,205.28,0.73063189]
["bitfinex","SOLUSD",1738534640791,44.32604723,205.32,205.25,5.8719]
["bitfinex","SOLUSD",1738534641401,44.32604723,205.32,205.24,0.73075191]
["bitfinex","SOLUSD",1738534641602,44.32604723,205.3,205.22,2.0]
["bitfinex","SOLUSD",1738534641810,44.32604723,205.3,205.15,12.186]
["bitfinex","SOLUSD",1738534641811,44.32604723,205.28,205.2,0.12549]
["bitfinex","SOLUSD",1738534641995,44.32604723,205.28,205.2,5.72955472]
["bitfinex","SOLUSD",1738534642308,44.32604723,205.26,205.19,0.03]
["bitfinex","SOLUSD",1738534642508,44.32604723,205.26,205.19,5.9035]
["bitfinex","SOLUSD",1738534642715,44.32604723,205.26,205.2,0.25098]
["bitfinex","SOLUSD",1738534642897,44.32604723,205.24,205.19,0.03]
["bitfinex","SOLUSD",1738534643306,44.32604723,205.22,205.19,0.03]
["bitfinex","SOLUSD",1738534643816,46.27514723,205.22,205.19,0.03]
["bitfinex","SOLUSD",1738534644219,44.32604723,205.22,205.19,0.03]
["bitfinex","SOLUSD",1738534644406,4.8709,205.3,205.19,0.03]
["bitfinex","SOLUSD",1738534644407,44.32604723,205.24,205.19,0.03]
["bitfinex","SOLUSD",1738534644601,44.32604723,205.22,205.19,0.03]
["bitfinex","SOLUSD",1738534644817,44.32604723,205.2,205.19,0.03]
["bitfinex","SOLUSD",1738534645113,44.32604723,205.2,204.93,21.76958215]
["bitfinex","SOLUSD",1738534645114,13.41184853,205.19,205.04,5.8769]
["bitfinex","SOLUSD",1738534645300,44.32604723,205.11,205.04,4.8769]
["bitfinex","SOLUSD",1738534645501,6.8212,205.24,205.08,1.0]
["bitfinex","SOLUSD",1738534645808,44.32604723,205.3,205.2,0.25098]
["bitfinex","SOLUSD",1738534646011,1.9479,205.34,205.17,4.8739]
["bitfinex","SOLUSD",1738534646012,44.32604723,205.26,205.17,4.8739]
["bitfinex","SOLUSD",1738534646194,44.32604723,205.22,205.14,4.8745]
["bitfinex","SOLUSD",1738534646390,8.8178,205.34,205.18,1.37647]
["bitfinex","SOLUSD",1738534646391,44.32604723,205.28,205.18,1.37647]
["bitfinex","SOLUSD",1738534646610,44.32604723,205.28,205.19,1.25098]
["bitfinex","SOLUSD",1738534646803,44.32604723,205.28,205.19,0.25098]
["bitfinex","SOLUSD",1738534647315,44.32604723,205.28,205.19,1.25098]
["bitfinex","SOLUSD",1738534647921,44.32604723,205.24,205.15,0.7309249]
["bitfinex","SOLUSD",1738534648112,44.32604723,205.2,205.13,5.8748]
["bitfinex","SOLUSD",1738534648314,44.32604723,205.18,205.11,4.8752]
["bitfinex","SOLUSD",1738534648614,44.32604723,205.16,205.09,4.8757]
["bitfinex","SOLUSD",1738534648928,44.32604723,205.12,205.03,1.73130091]
["bitfinex","SOLUSD",1738534649500,44.32604723,205.16,205.08,0.37647]
["bitfinex","SOLUSD",1738534649697,44.32604723,205.22,205.12,17.31398]
["bitfinex","SOLUSD",1738534650017,44.32604723,205.18,205.12,5.12608]
["bitfinex","SOLUSD",1738534650215,44.32604723,205.14,205.08,4.8761]
["bitfinex","SOLUSD",1738534650412,44.32604723,205.12,205.04,1.0]
["bitfinex","SOLUSD",1738534650598,44.32604723,205.1,205.03,1.0]
["bitfinex","SOLUSD",1738534650799,44.32604723,205.1,205.02,5.60873281]
["bitfinex","SOLUSD",1738534651000,44.32604723,205.08,205.0,4.878]
["bitfinex","SOLUSD",1738534651213,44.32604723,205.08,205.02,0.12549]
["bitfinex","SOLUSD",1738534651420,44.32604723,205.08,205.01,1.12549]
["bitfinex","SOLUSD",1738534651799,44.32604723,205.08,205.02,0.12549]
["bitfinex","SOLUSD",1738534652114,44.32604723,205.06,205.0,4.8778]
["bitfinex","SOLUSD",1738534652317,44.32604723,205.06,204.98,0.15549]
["bitfinex","SOLUSD",1738534652318,44.32604723,205.02,204.98,0.03]
["bitfinex","SOLUSD",1738534652519,44.32604723,205.0,204.98,0.03]
["bitfinex","SOLUSD",1738534653609,44.32604723,205.02,204.98,0.03]
["bitfinex","SOLUSD",1738534653824,44.32604723,205.0,204.98,0.03]
["bitfinex","SOLUSD",1738534654340,46.27724723,205.0,204.98,0.03]
["bitfinex","SOLUSD",1738534654522,44.32604723,205.0,204.98,0.03]
["bitfinex","SOLUSD",1738534654726,46.27724723,205.0,204.98,0.03]
["bitfinex","SOLUSD",1738534654919,13.41184853,204.99,204.82,1.0]
["bitfinex","SOLUSD",1738534655099,44.32604723,204.92,204.83,0.37647]
["bitfinex","SOLUSD",1738534655299,44.32604723,204.92,204.84,0.12549]
["bitfinex","SOLUSD",1738534655505,44.32604723,204.9,204.82,1.0]
["bitfinex","SOLUSD",1738534655734,44.32604723,204.9,204.8,0.73220722]
["bitfinex","SOLUSD",1738534655906,44.32604723,204.9,204.79,0.03]
["bitfinex","SOLUSD",1738534656221,44.32604723,204.88,204.81,0.37647]
["bitfinex","SOLUSD",1738534656402,44.32604723,204.92,204.81,0.37647]
["bitfinex","SOLUSD",1738534656937,44.32604723,204.84,204.79,0.03]
["bitfinex","SOLUSD",1738534657106,44.32604723,204.86,204.79,0.03]
["bitfinex","SOLUSD",1738534657307,44.32604723,204.88,204.79,0.40647]
["bitfinex","SOLUSD",1738534657604,44.32604723,204.94,204.84,0.25098]
["bitfinex","SOLUSD",1738534657811,44.32604723,204.92,204.85,0.12549]
["bitfinex","SOLUSD",1738534658627,44.32604723,204.86,204.79,0.03]
["bitfinex","SOLUSD",1738534658810,44.32604723,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738534659001,44.32604723,204.82,204.79,0.03]
["bitfinex","SOLUSD",1738534659207,44.32604723,204.86,204.79,0.03]
["bitfinex","SOLUSD",1738534659829,44.32604723,204.82,204.79,0.03]
["bitfinex","SOLUSD",1738534660421,46.27894723,204.82,204.79,0.03]
["bitfinex","SOLUSD",1738534662372,44.32604723,204.8,204.79,0.03]
["bitfinex","SOLUSD",1738534662839,13.41184853,204.79,204.73,0.03]
["bitfinex","SOLUSD",1738534663134,44.32604723,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738534663531,57.73789576,204.74,204.73,0.03]
["bitfinex","SOLUSD",1738534663845,13.41184853,204.73,204.68,0.0001]
["bitfinex","SOLUSD",1738534664044,44.32604723,204.69,204.68,0.0001]
["bitfinex","SOLUSD",1738534664349,44.32604723,204.69,204.67,0.03]
["bitfinex","SOLUSD",1738534664350,13.41184853,204.68,204.67,0.0001]
["bitfinex","SOLUSD",1738534664643,0.12549,204.67,204.58,0.03]
["bitfinex","SOLUSD",1738534664861,44.32604723,204.59,204.58,0.03]
["bitfinex","SOLUSD",1738534666135,57.73789576,204.59,204.58,0.03]
["bitfinex","SOLUSD",1738534666345,44.32604723,204.6,204.58,0.03]
["bitfinex","SOLUSD",1738534666538,15.36694853,204.59,204.58,0.03]
["bitfinex","SOLUSD",1738534666746,57.73789576,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738534667227,44.32604723,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738534667552,44.32604723,204.57,204.54,0.03]
["bitfinex","SOLUSD",1738534667848,44.32604723,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738534668062,44.32604723,204.57,204.54,0.03]
["bitfinex","SOLUSD",1738534669138,46.28134723,204.57,204.54,0.03]
["bitfinex","SOLUSD",1738534669821,44.32604723,204.57,204.54,0.03]
["bitfinex","SOLUSD",1738534670250,44.32604723,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738534670550,46.28154723,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738534672635,1.9555,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738534672840,46.28124723,204.59,204.54,0.03]
["bitfinex","SOLUSD",1738534673044,44.32604723,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738534673729,59.69339576,204.55,204.54,0.03]
["bitfinex","SOLUSD",1738534674228,59.69339576,204.55,204.54,0.0001]
["bitfinex","SOLUSD",1738534674428,59.69339576,204.55,204.47,0.03]
["bitfinex","SOLUSD",1738534674429,0.25098,204.53,204.47,0.03]
["bitfinex","SOLUSD",1738534674644,44.32604723,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738534675032,57.73789576,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738534675732,59.69399576,204.48,204.47,0.03]
["bitfinex","SOLUSD",1738534676127,13.41184853,204.47,204.33,0.03]
["bitfinex","SOLUSD",1738534676338,44.32604723,204.43,204.33,0.40647]
["bitfinex","SOLUSD",1738534678064,46.28264723,204.43,204.33,0.40647]
["bitfinex","SOLUSD",1738534678233,46.28264723,204.43,204.33,0.28098]
["bitfinex","SOLUSD",1738534678833,59.69449576,204.43,204.33,0.28098]
["bitfinex","SOLUSD",1738534679573,59.69449576,204.43,204.33,0.15549]
["bitfinex","SOLUSD",1738534679738,59.69449576,204.43,204.33,0.03]
["bitfinex","SOLUSD",1738534680060,59.94547576,204.43,204.42,0.0001]
["bitfinex","SOLUSD",1738534680272,0.25098,204.39,204.33,0.03]
["bitfinex","SOLUSD",1738534680466,13.41184853,204.4,204.33,0.03]
["bitfinex","SOLUSD",1738534680467,57.73789576,204.34,204.33,0.03]
["bitfinex","SOLUSD",1738534681069,57.73789576,204.34,204.21,1.96522494]
["bitfinex","SOLUSD",1738534681070,57.73789576,204.34,204.21,0.03]
["bitfinex","SOLUSD",1738534681278,44.32604723,204.24,204.21,0.03]
["bitfinex","SOLUSD",1738534682370,44.32604723,204.22,204.21,0.03]
["bitfinex","SOLUSD",1738534682770,44.32604723,204.24,204.21,0.03]
["bitfinex","SOLUSD",1738534682971,44.32604723,204.28,204.22,0.25098]
["bitfinex","SOLUSD",1738534683343,44.32604723,204.24,204.21,0.03]
["bitfinex","SOLUSD",1738534683548,57.73789576,204.22,204.21,0.03]
["bitfinex","SOLUSD",1738534684273,59.69649576,204.22,204.05,1.0]
["bitfinex","SOLUSD",1738534684571,44.32604723,204.15,204.06,0.73498218]
["bitfinex","SOLUSD",1738534684880,44.32604723,204.15,204.05,1.0]
["bitfinex","SOLUSD",1738534684881,44.32604723,204.15,204.05,2.43910575]
["bitfinex","SOLUSD",1738534685065,44.32604723,204.13,204.06,0.25098]
["bitfinex","SOLUSD",1738534685244,44.32604723,204.09,203.99,1.0]
["bitfinex","SOLUSD",1738534685574,44.32604723,204.13,204.02,1.0]
["bitfinex","SOLUSD",1738534685742,44.32604723,204.07,203.96,0.73514793]
["bitfinex","SOLUSD",1738534685940,44.32604723,204.11,204.01,1.0]
["bitfinex","SOLUSD",1738534686162,46.28594723,204.09,203.96,1.73511146]
["bitfinex","SOLUSD",1738534686355,44.32604723,204.07,203.96,2.94748504]
["bitfinex","SOLUSD",1738534686559,44.32604723,204.07,203.97,13.78831853]
["bitfinex","SOLUSD",1738534686748,1.9599,204.09,204.0,0.12549]
["bitfinex","SOLUSD",1738534686749,46.28594723,204.09,204.0,0.12549]
["bitfinex","SOLUSD",1738534687149,44.32604723,204.07,203.95,1.21641238]
["bitfinex","SOLUSD",1738534687406,44.32604723,204.05,203.93,0.7354259]
["bitfinex","SOLUSD",1738534687962,44.32604723,204.05,203.94,0.73540972]
["bitfinex","SOLUSD",1738534688162,44.32604723,204.03,203.91,1.21433179]
["bitfinex","SOLUSD",1738534688361,44.32604723,204.01,203.91,1.21433179]
["bitfinex","SOLUSD",1738534688556,44.32604723,204.01,203.9,1.0]
["bitfinex","SOLUSD",1738534688779,44.32604723,204.01,203.91,0.12549]
["bitfinex","SOLUSD",1738534688960,1.9605,204.02,203.88,0.86101084]
["bitfinex","SOLUSD",1738534688961,44.32604723,203.99,203.88,1.0]
["bitfinex","SOLUSD",1738534689296,44.32604723,203.99,203.89,0.37647]
["bitfinex","SOLUSD",1738534689596,44.32604723,204.05,203.94,13.91380853]
["bitfinex","SOLUSD",1738534689768,46.28614723,204.07,203.97,0.37647]
["bitfinex","SOLUSD",1738534689969,46.28614723,204.07,203.97,1.11174652]
["bitfinex","SOLUSD",1738534690186,44.32604723,204.0,203.91,0.03]
["bitfinex","SOLUSD",1738534690386,51.18704723,204.05,203.91,0.03]
["bitfinex","SOLUSD",1738534690387,44.32604723,203.98,203.91,0.03]
["bitfinex","SOLUSD",1738534690769,44.32604723,204.0,203.91,0.03]
["bitfinex","SOLUSD",1738534690970,44.32604723,203.98,203.91,0.03]
["bitfinex","SOLUSD",1738534691379,44.32604723,203.96,203.91,0.03]
["bitfinex","SOLUSD",1738534692890,46.28714723,203.96,203.91,0.03]
["bitfinex","SOLUSD",1738534693477,44.32604723,204.0,203.93,0.12549]
["bitfinex","SOLUSD",1738534693684,46.92234723,204.08,203.95,0.37647]
["bitfinex","SOLUSD",1738534693997,45.32604723,204.16,204.0,0.12549]
["bitfinex","SOLUSD",1738534693998,1.9599,204.09,204.0,0.12549]
["bitfinex","SOLUSD",1738534694161,44.32604723,204.1,204.02,0.37647]
["bitfinex","SOLUSD",1738534694368,46.28584723,204.1,204.02,0.37647]
["bitfinex","SOLUSD",1738534695096,4.8987,204.14,204.05,0.12549]
["bitfinex","SOLUSD",1738534695097,46.28554723,204.14,204.05,0.12549]
["bitfinex","SOLUSD",1738534695478,44.32604723,204.12,203.99,0.73520478]
["bitfinex","SOLUSD",1738534695872,13.41184853,204.11,203.99,0.73520478]
["bitfinex","SOLUSD",1738534696074,44.32604723,204.1,203.98,1.0]
["bitfinex","SOLUSD",1738534696475,44.32604723,204.1,203.99,0.37647]
["bitfinex","SOLUSD",1738534696678,44.32604723,204.08,203.99,0.37647]
["bitfinex","SOLUSD",1738534697397,44.32604723,204.04,203.93,0.73526192]
["bitfinex","SOLUSD",1738534697607,44.32604723,204.04,203.94,0.50196]
["bitfinex","SOLUSD",1738534698383,44.32604723,204.02,203.94,0.37647]
["bitfinex","SOLUSD",1738534699692,44.32604723,204.04,203.94,0.37647]
["bitfinex","SOLUSD",1738534700497,44.32604723,204.08,203.97,0.12549]
["bitfinex","SOLUSD",1738534700808,44.32604723,204.08,203.99,0.12549]
["bitfinex","SOLUSD",1738534701004,44.32604723,204.12,204.01,0.12549]
["bitfinex","SOLUSD",1738534701216,44.32604723,204.14,204.04,0.37647]
["bitfinex","SOLUSD",1738534701512,44.32604723,204.06,203.95,1.73503721]
["bitfinex","SOLUSD",1738534701684,44.32604723,204.02,203.93,6.13708299]
["bitfinex","SOLUSD",1738534701884,44.32604723,204.04,203.94,0.37647]
["bitfinex","SOLUSD",1738534702805,44.32604723,204.04,203.92,4.9038]
["bitfinex","SOLUSD",1738534702806,44.32604723,204.02,203.92,4.9038]
["bitfinex","SOLUSD",1738534703093,44.32604723,204.02,203.93,0.37647]
["bitfinex","SOLUSD",1738534703298,44.32604723,204.04,203.93,0.37647]
["bitfinex","SOLUSD",1738534703876,44.32604723,204.02,203.93,0.37647]
["bitfinex","SOLUSD",1738534704271,44.32604723,204.02,203.91,1.37048972]
["bitfinex","SOLUSD",1738534704272,44.32604723,203.96,203.91,0.03]
["bitfinex","SOLUSD",1738534704507,44.32604723,203.94,203.91,0.03]
["bitfinex","SOLUSD",1738534704695,44.32604723,203.92,203.91,0.03]
["bitfinex","SOLUSD",1738534705691,57.73789576,203.92,203.91,0.03]
["bitfinex","SOLUSD",1738534706882,20.27754853,203.91,203.75,5.64371885]
["bitfinex","SOLUSD",1738534707193,44.32604723,203.9,203.76,0.50196]
["bitfinex","SOLUSD",1738534707397,44.32604723,203.88,203.76,0.37647]
["bitfinex","SOLUSD",1738534708207,44.32604723,203.86,203.73,0.03]
["bitfinex","SOLUSD",1738534708407,44.32604723,203.88,203.75,4.9078]
["bitfinex","SOLUSD",1738534708718,44.32604723,203.88,203.78,0.12549]
["bitfinex","SOLUSD",1738534708882,15.37384853,203.87,203.78,0.12549]
["bitfinex","SOLUSD",1738534709487,1.962,203.87,203.78,0.12549]
["bitfinex","SOLUSD",1738534709803,1.962,203.87,203.75,4.9078]
["bitfinex","SOLUSD",1738534710013,0.25098,203.95,203.8,0.12549]
["bitfinex","SOLUSD",1738534710014,1.9618,203.89,203.8,0.12549]
["bitfinex","SOLUSD",1738534710192,44.32604723,203.9,203.8,0.12549]
["bitfinex","SOLUSD",1738534710384,1.9617,203.91,203.8,0.12549]
["bitfinex","SOLUSD",1738534710889,46.28724723,203.96,203.85,0.12549]
["bitfinex","SOLUSD",1738534711093,44.32604723,203.94,203.85,0.25098]
["bitfinex","SOLUSD",1738534711584,44.32604723,203.94,203.85,0.12549]
["bitfinex","SOLUSD",1738534712418,46.28724723,203.96,203.85,0.12549]
["bitfinex","SOLUSD",1738534712604,44.32604723,203.94,203.84,0.12549]
["bitfinex","SOLUSD",1738534712802,44.32604723,203.92,203.84,0.12549]
["bitfinex","SOLUSD",1738534713099,15.37344853,203.91,203.8,1.25148011]
["bitfinex","SOLUSD",1738534713308,44.32604723,203.88,203.77,4.9072]
["bitfinex","SOLUSD",1738534713482,44.32604723,203.88,203.85,0.03]
["bitfinex","SOLUSD",1738534714099,44.32604723,203.86,203.85,0.03]
["bitfinex","SOLUSD",1738534714302,57.73789576,203.86,203.85,0.03]
["bitfinex","SOLUSD",1738534714801,13.41184853,203.85,203.73,0.03]
["bitfinex","SOLUSD",1738534715007,13.41184853,203.83,203.73,0.03]
["bitfinex","SOLUSD",1738534715590,13.41184853,203.81,203.73,0.03]
["bitfinex","SOLUSD",1738534716805,13.41184853,203.79,203.73,0.03]
["bitfinex","SOLUSD",1738534717214,13.41184853,203.77,203.73,0.03]
["bitfinex","SOLUSD",1738534717381,44.32604723,203.78,203.73,0.03]
["bitfinex","SOLUSD",1738534717580,46.28874723,203.8,203.73,0.03]
["bitfinex","SOLUSD",1738534717806,44.32604723,203.78,203.73,0.03]
["bitfinex","SOLUSD",1738534718010,13.41184853,203.77,203.73,0.03]
["bitfinex","SOLUSD",1738534718201,44.32604723,203.78,203.73,0.03]
["bitfinex","SOLUSD",1738534718396,46.28874723,203.8,203.73,0.03]
["bitfinex","SOLUSD",1738534718589,13.41184853,203.79,203.73,0.03]
["bitfinex","SOLUSD",1738534718904,44.32604723,203.78,203.73,0.03]
["bitfinex","SOLUSD",1738534720401,13.41184853,203.77,203.73,0.03]
["bitfinex","SOLUSD",1738534720600,13.41184853,203.75,203.73,0.03]
["bitfinex","SOLUSD",1738534720908,15.37504853,203.75,203.73,0.03]
["bitfinex","SOLUSD",1738534721116,57.73789576,203.74,203.73,0.03]
["bitfinex","SOLUSD",1738534723292,26.77464853,203.73,203.59,0.37647]
["bitfinex","SOLUSD",1738534723622,13.41184853,203.69,203.59,0.37647]
["bitfinex","SOLUSD",1738534724126,13.41184853,203.69,203.58,4.912]
["bitfinex","SOLUSD",1738534724127,13.41184853,203.67,203.58,4.912]
["bitfinex","SOLUSD",1738534724432,13.41184853,203.67,203.58,6.1501128]
["bitfinex","SOLUSD",1738534724728,13.41184853,203.67,203.58,4.28847]
["bitfinex","SOLUSD",1738534725220,13.41184853,203.65,203.53,4.9132]
["bitfinex","SOLUSD",1738534725912,15.37594853,203.65,203.53,6.15928154]
["bitfinex","SOLUSD",1738534726111,13.41184853,203.63,203.53,6.15928154]
["bitfinex","SOLUSD",1738534726822,27.75588546,203.64,203.53,7.35813514]
["bitfinex","SOLUSD",1738534727198,27.75588546,203.64,203.54,0.37647]
["bitfinex","SOLUSD",1738534727594,1.0,203.78,203.58,1.12549]
["bitfinex","SOLUSD",1738534727889,11.029,203.79,203.65,0.12549]
["bitfinex","SOLUSD",1738534728091,2.5302,203.81,203.7,0.12549]
["bitfinex","SOLUSD",1738534728328,2.5302,203.81,203.72,0.12549]
["bitfinex","SOLUSD",1738534728524,27.75588546,203.86,203.72,0.98718999]
["bitfinex","SOLUSD",1738534728823,45.01804176,203.87,203.76,0.12549]
["bitfinex","SOLUSD",1738534729026,45.01804176,203.93,203.81,0.25098]
["bitfinex","SOLUSD",1738534729192,0.063,203.94,203.85,4.9055]
["bitfinex","SOLUSD",1738534729396,45.01804176,203.93,203.85,4.9055]
["bitfinex","SOLUSD",1738534729724,45.01804176,203.89,203.77,4.9074]
["bitfinex","SOLUSD",1738534730308,45.01804176,203.89,203.78,0.37647]
["bitfinex","SOLUSD",1738534730505,45.01804176,203.89,203.78,1.57912169]
["bitfinex","SOLUSD",1738534730906,45.01804176,203.89,203.8,0.37647]
["bitfinex","SOLUSD",1738534731105,45.01804176,203.93,203.8,0.37647]
["bitfinex","SOLUSD",1738534731295,0.063,203.94,203.83,0.12549]
["bitfinex","SOLUSD",1738534731497,0.063,203.94,203.85,0.25098]
["bitfinex","SOLUSD",1738534731720,0.063,203.94,203.9,0.12549]
["bitfinex","SOLUSD",1738534732019,0.063,203.94,203.92,0.12549]
["bitfinex","SOLUSD",1738534732436,0.063,203.94,203.85,5.8020089]
["bitfinex","SOLUSD",1738534732716,0.063,203.94,203.87,14.91380853]
["bitfinex","SOLUSD",1738534732918,0.063,203.94,203.85,1.2220089]
["bitfinex","SOLUSD",1738534733115,45.01804176,203.93,203.83,0.7357246]
["bitfinex","SOLUSD",1738534733421,45.01804176,203.93,203.82,6.13068206]
["bitfinex","SOLUSD",1738534733718,13.41184853,203.92,203.82,4.9061]
["bitfinex","SOLUSD",1738534733919,45.01804176,203.91,203.83,0.12549]
["bitfinex","SOLUSD",1738534734222,45.01804176,203.89,203.82,0.25098]
["bitfinex","SOLUSD",1738534734422,45.01804176,203.89,203.83,0.12549]
["bitfinex","SOLUSD",1738534734617,45.01804176,203.93,203.83,0.12549]
["bitfinex","SOLUSD",1738534734817,0.063,203.94,203.83,0.37647]
["bitfinex","SOLUSD",1738534735025,45.01804176,203.93,203.8,13.00266139]
["bitfinex","SOLUSD",1738534735323,45.01804176,203.93,203.83,0.37647]
["bitfinex","SOLUSD",1738534735499,0.063,203.94,203.83,0.37647]
["bitfinex","SOLUSD",1738534736714,0.063,203.94,203.86,0.12549]
["bitfinex","SOLUSD",1738534736930,45.01804176,203.93,203.8,4.9067]
["bitfinex","SOLUSD",1738534737096,45.01804176,203.89,203.8,4.9067]
["bitfinex","SOLUSD",1738534737293,45.01804176,203.89,203.79,1.25539756]
["bitfinex","SOLUSD",1738534737502,13.41184853,203.91,203.8,0.37647]
["bitfinex","SOLUSD",1738534737503,45.01804176,203.87,203.8,0.37647]
["bitfinex","SOLUSD",1738534737723,45.01804176,203.89,203.8,0.37647]
["bitfinex","SOLUSD",1738534738731,45.01804176,203.89,203.82,0.37647]
["bitfinex","SOLUSD",1738534739317,46.97984176,203.89,203.79,4.9068]
["bitfinex","SOLUSD",1738534739819,46.97984176,203.89,203.8,0.37647]
["bitfinex","SOLUSD",1738534740118,45.01804176,203.87,203.78,1.2307728]
["bitfinex","SOLUSD",1738534740310,0.063,203.92,203.82,1.0]
["bitfinex","SOLUSD",1738534740514,0.063,203.92,203.83,0.73576573]
["bitfinex","SOLUSD",1738534740702,0.063,203.92,203.84,1.0]
["bitfinex","SOLUSD",1738534740901,0.063,203.92,203.86,0.37647]
["bitfinex","SOLUSD",1738534741316,0.063,203.92,203.89,0.12549]
["bitfinex","SOLUSD",1738534741515,45.01804176,203.95,203.86,1.23812601]
["bitfinex","SOLUSD",1738534741825,45.01804176,203.95,203.86,0.50196]
["bitfinex","SOLUSD",1738534742130,45.01804176,203.97,203.86,0.50196]
["bitfinex","SOLUSD",1738534742316,13.41184853,203.96,203.86,0.37647]
["bitfinex","SOLUSD",1738534742619,1.9609,203.99,203.8,4.9065]
["bitfinex","SOLUSD",1738534742620,45.01804176,203.9,203.8,4.9065]
["bitfinex","SOLUSD",1738534742828,1.9619,203.88,203.81,0.12549]
["bitfinex","SOLUSD",1738534743029,13.41184853,203.89,203.81,5.03199]
["bitfinex","SOLUSD",1738534743321,45.01804176,203.9,203.82,0.25098]
["bitfinex","SOLUSD",1738534743527,45.01804176,203.9,203.83,0.12549]
["bitfinex","SOLUSD",1738534743724,45.01804176,203.96,203.84,0.25098]
["bitfinex","SOLUSD",1738534743899,45.01804176,203.96,203.85,0.12549]
["bitfinex","SOLUSD",1738534744104,13.41184853,203.95,203.85,0.12549]
["bitfinex","SOLUSD",1738534744629,13.41184853,203.95,203.84,0.25098]
["bitfinex","SOLUSD",1738534744630,45.01804176,203.96,203.84,0.73576793]
["bitfinex","SOLUSD",1738534744815,45.01804176,203.96,203.85,4.9055]
["bitfinex","SOLUSD",1738534745002,45.01804176,203.96,203.85,5.40746]
["bitfinex","SOLUSD",1738534745820,13.41184853,203.96,203.85,5.40746]
["bitfinex","SOLUSD",1738534746018,45.01804176,204.0,203.88,0.12549]
["bitfinex","SOLUSD",1738534746533,13.41184853,203.99,203.89,0.25098]
["bitfinex","SOLUSD",1738534747207,13.41184853,203.99,203.9,4.9043]
["bitfinex","SOLUSD",1738534747411,13.41184853,203.99,203.91,0.12549]
["bitfinex","SOLUSD",1738534748327,13.41184853,203.99,203.84,1.96746075]
["bitfinex","SOLUSD",1738534748328,13.41184853,203.97,203.84,1.96746075]
["bitfinex","SOLUSD",1738534748509,45.01804176,203.89,203.81,4.9065]
["bitfinex","SOLUSD",1738534749109,45.01804176,203.89,203.82,0.12549]
["bitfinex","SOLUSD",1738534749534,45.01804176,203.89,203.81,4.9065]
["bitfinex","SOLUSD",1738534749702,45.01804176,203.89,203.74,17.99184853]
["bitfinex","SOLUSD",1738534749703,45.01804176,203.89,203.76,0.73601413]
["bitfinex","SOLUSD",1738534749909,2.5359,203.92,203.78,13.91380853]
["bitfinex","SOLUSD",1738534750112,2.5359,203.92,203.79,0.7357984]
["bitfinex","SOLUSD",1738534750430,2.5359,203.92,203.82,0.25098]
["bitfinex","SOLUSD",1738534750631,13.41184853,203.91,203.82,0.12549]
["bitfinex","SOLUSD",1738534751003,380.8766992,204.14,203.85,0.25098]
["bitfinex","SOLUSD",1738534751004,45.01804176,203.97,203.85,0.25098]
["bitfinex","SOLUSD",1738534751331,45.01804176,203.95,203.84,0.73569019]
["bitfinex","SOLUSD",1738534751529,45.01804176,203.95,203.82,1.20779938]
["bitfinex","SOLUSD",1738534751530,45.01804176,203.91,203.82,1.20779938]
["bitfinex","SOLUSD",1738534751718,45.01804176,203.91,203.81,0.76569019]
["bitfinex","SOLUSD",1738534752138,45.01804176,203.91,203.82,0.37647]
["bitfinex","SOLUSD",1738534752331,45.01804176,203.95,203.87,0.12549]
["bitfinex","SOLUSD",1738534752541,2.6245,204.0,203.89,0.12549]
["bitfinex","SOLUSD",1738534752715,45.01804176,203.95,203.84,11.13958161]
["bitfinex","SOLUSD",1738534752917,58.42989029,203.99,203.84,13.13958161]
["bitfinex","SOLUSD",1738534753115,45.01804176,203.97,203.84,11.13958161]
["bitfinex","SOLUSD",1738534753536,58.42989029,203.99,203.85,13.91380853]
["bitfinex","SOLUSD",1738534753739,45.01804176,204.01,203.89,0.25098]
["bitfinex","SOLUSD",1738534754032,45.01804176,203.97,203.85,0.73549072]
["bitfinex","SOLUSD",1738534754221,45.01804176,203.97,203.87,0.73549072]
["bitfinex","SOLUSD",1738534754431,45.01804176,203.99,203.89,0.12549]
["bitfinex","SOLUSD",1738534754620,45.01804176,204.01,203.91,0.12549]
["bitfinex","SOLUSD",1738534754814,45.01804176,204.01,203.92,0.12549]
["bitfinex","SOLUSD",1738534755015,13.41184853,204.0,203.92,0.12549]
["bitfinex","SOLUSD",1738534755216,45.01804176,203.99,203.88,0.86097159]
["bitfinex","SOLUSD",1738534755610,13.41184853,203.98,203.88,0.73548159]
["bitfinex","SOLUSD",1738534755813,13.41184853,203.96,203.87,6.10595523]
["bitfinex","SOLUSD",1738534756119,13.41184853,203.94,203.82,4.9062]
["bitfinex","SOLUSD",1738534756321,13.41184853,203.94,203.84,0.25098]
["bitfinex","SOLUSD",1738534756520,13.41184853,203.94,203.86,0.12549]
["bitfinex","SOLUSD",1738534756819,5.02729,204.01,203.86,0.12549]
["bitfinex","SOLUSD",1738534756820,10.297,204.05,203.91,0.12549]
["bitfinex","SOLUSD",1738534757037,47.71144176,204.07,203.95,0.25098]
["bitfinex","SOLUSD",1738534757343,45.01804176,204.05,203.92,11.16381659]
["bitfinex","SOLUSD",1738534757852,13.41184853,204.04,203.93,0.37647]
["bitfinex","SOLUSD",1738534758242,47.71144176,204.07,203.96,0.12549]
["bitfinex","SOLUSD",1738534758745,47.71144176,204.07,203.98,0.25098]
["bitfinex","SOLUSD",1738534758919,45.01804176,204.09,203.99,0.12549]
["bitfinex","SOLUSD",1738534759245,45.01804176,204.09,203.99,1.36122923]
["bitfinex","SOLUSD",1738534759431,45.01804176,204.09,204.0,0.25098]
["bitfinex","SOLUSD",1738534759958,45.01804176,204.09,203.97,17.1593]
["bitfinex","SOLUSD",1738534759959,13.41184853,204.06,203.97,4.9026]
["bitfinex","SOLUSD",1738534760134,45.01804176,204.07,203.99,0.25098]
["bitfinex","SOLUSD",1738534760337,45.01804176,204.07,203.99,0.12549]
["bitfinex","SOLUSD",1738534760657,45.01804176,204.09,204.01,0.25098]
["bitfinex","SOLUSD",1738534760831,0.063,204.1,204.05,0.12549]
["bitfinex","SOLUSD",1738534761036,0.063,204.13,204.07,0.12549]
["bitfinex","SOLUSD",1738534761223,0.063,204.13,204.09,0.12549]
["bitfinex","SOLUSD",1738534761430,0.063,204.13,204.03,0.86038847]
["bitfinex","SOLUSD",1738534761955,0.063,204.13,204.05,0.12549]
["bitfinex","SOLUSD",1738534762250,49.57024176,204.21,204.05,0.86047293]
["bitfinex","SOLUSD",1738534762426,45.01804176,204.19,204.05,0.86047293]
["bitfinex","SOLUSD",1738534763028,13.41184853,204.18,204.07,0.12549]
["bitfinex","SOLUSD",1738534764036,13.41184853,204.18,204.09,0.25098]
["bitfinex","SOLUSD",1738534764464,45.01804176,204.19,204.09,0.25098]
["bitfinex","SOLUSD",1738534765068,45.01804176,204.19,204.11,0.12549]
["bitfinex","SOLUSD",1738534765559,45.01804176,204.19,204.09,0.12549]
["bitfinex","SOLUSD",1738534765874,45.01804176,204.19,204.11,0.12549]
["bitfinex","SOLUSD",1738534766070,45.01804176,204.23,204.13,0.25098]
["bitfinex","SOLUSD",1738534766235,46.97654176,204.23,204.13,0.12549]
["bitfinex","SOLUSD",1738534766439,46.97654176,204.23,204.08,4.8998]
["bitfinex","SOLUSD",1738534766440,13.41184853,204.18,204.08,4.8998]
["bitfinex","SOLUSD",1738534766733,45.01804176,204.17,204.08,4.8998]
["bitfinex","SOLUSD",1738534767369,13.41184853,204.16,204.08,4.8998]
["bitfinex","SOLUSD",1738534767557,45.01804176,204.13,204.02,12.2533]
["bitfinex","SOLUSD",1738534767769,45.01804176,204.13,204.03,0.50196]
["bitfinex","SOLUSD",1738534768148,45.01804176,204.13,204.03,0.37647]
["bitfinex","SOLUSD",1738534768573,45.01804176,204.11,204.03,0.12549]
["bitfinex","SOLUSD",1738534769357,13.41184853,204.08,203.96,0.73519918]
["bitfinex","SOLUSD",1738534769570,45.01804176,204.03,203.95,4.9031]
["bitfinex","SOLUSD",1738534770074,45.01804176,203.99,203.89,4.9046]
["bitfinex","SOLUSD",1738534770278,45.01804176,203.97,203.87,4.9049]
["bitfinex","SOLUSD",1738534770484,45.01804176,203.97,203.88,0.25098]
["bitfinex","SOLUSD",1738534770845,45.01804176,204.03,203.93,0.12549]
["bitfinex","SOLUSD",1738534771272,13.41184853,204.04,203.93,0.12549]
["bitfinex","SOLUSD",1738534771765,13.41184853,204.04,203.95,0.12549]
["bitfinex","SOLUSD",1738534772154,45.01804176,204.03,203.95,0.12549]
["bitfinex","SOLUSD",1738534773580,45.01804176,204.03,203.94,5.02889]
["bitfinex","SOLUSD",1738534773979,45.01804176,204.07,203.96,0.12549]
["bitfinex","SOLUSD",1738534774360,13.41184853,204.06,203.96,0.12549]
["bitfinex","SOLUSD",1738534774677,0.063,204.05,203.96,0.12549]
["bitfinex","SOLUSD",1738534775286,0.063,204.05,203.97,4.9026]
["bitfinex","SOLUSD",1738534775447,45.01804176,204.01,203.9,12.2608]
["bitfinex","SOLUSD",1738534775643,13.41184853,204.0,203.9,12.2608]
["bitfinex","SOLUSD",1738534775879,45.01804176,203.99,203.88,4.9048]
["bitfinex","SOLUSD",1738534776174,13.41184853,203.98,203.88,4.9048]
["bitfinex","SOLUSD",1738534776589,13.41184853,203.98,203.89,0.25098]
["bitfinex","SOLUSD",1738534777077,13.41184853,203.98,203.9,4.9043]
["bitfinex","SOLUSD",1738534779091,45.01804176,203.99,203.9,4.9043]
["bitfinex","SOLUSD",1738534779092,45.01804176,204.01,203.91,1.11208682]
["bitfinex","SOLUSD",1738534779270,45.08104176,204.05,203.91,1.11208682]
["bitfinex","SOLUSD",1738534779793,13.41184853,204.02,203.91,1.11208682]
["bitfinex","SOLUSD",1738534780089,45.01804176,203.99,203.91,0.12549]
["bitfinex","SOLUSD",1738534780977,13.41184853,203.98,203.9,4.9043]
["bitfinex","SOLUSD",1738534781176,13.41184853,203.94,203.86,4.9053]
["bitfinex","SOLUSD",1738534781498,13.41184853,203.92,203.85,0.03]
["bitfinex","SOLUSD",1738534781786,13.41184853,203.9,203.85,0.03]
["bitfinex","SOLUSD",1738534782874,45.01804176,203.87,203.85,0.03]
["bitfinex","SOLUSD",1738534783079,13.41184853,203.86,203.85,0.03]
["bitfinex","SOLUSD",1738534783788,16.15972853,203.86,203.85,0.03]
["bitfinex","SOLUSD",1738534784093,0.12549,203.84,203.81,0.03]
["bitfinex","SOLUSD",1738534784257,0.12549,203.82,203.81,0.03]
["bitfinex","SOLUSD",1738534785173,0.12549,203.82,203.74,15.00544096]
["bitfinex","SOLUSD",1738534785174,0.12549,203.8,203.74,15.00544096]
["bitfinex","SOLUSD",1738534785386,58.42989029,203.75,203.74,15.00544096]
["bitfinex","SOLUSD",1738534786192,58.42989029,203.75,203.65,4.9101]
["bitfinex","SOLUSD",1738534786703,13.41184853,203.72,203.65,4.9101]
["bitfinex","SOLUSD",1738534787368,45.01804176,203.69,203.62,15.00544096]
["bitfinex","SOLUSD",1738534787566,45.01804176,203.71,203.62,15.00544096]
["bitfinex","SOLUSD",1738534787772,45.01804176,203.75,203.65,0.25098]
["bitfinex","SOLUSD",1738534788181,13.41184853,203.74,203.65,0.25098]
["bitfinex","SOLUSD",1738534789099,13.41184853,203.74,203.66,4.9101]
["bitfinex","SOLUSD",1738534791498,13.41184853,203.72,203.66,4.9101]
["bitfinex","SOLUSD",1738534791987,13.41184853,203.68,203.64,0.03]
["bitfinex","SOLUSD",1738534793907,13.41184853,203.66,203.64,0.03]
["bitfinex","SOLUSD",1738534794325,58.42989029,203.65,203.64,0.03]
["bitfinex","SOLUSD",1738534795188,58.55538029,203.65,203.64,0.03]
["bitfinex","SOLUSD",1738534795901,60.51948029,203.65,203.64,0.03]
["bitfinex","SOLUSD",1738534796208,60.64497029,203.65,203.64,0.03]
["bitfinex","SOLUSD",1738534796895,60.77046029,203.65,203.64,0.03]
["bitfinex","SOLUSD",1738534797424,13.53733853,203.64,203.6,0.03]
["bitfinex","SOLUSD",1738534797593,45.01804176,203.62,203.6,0.03]
["bitfinex","SOLUSD",1738534798616,13.41184853,203.62,203.6,0.03]
["bitfinex","SOLUSD",1738534799526,27.77031159,203.63,203.6,0.03]
["bitfinex","SOLUSD",1738534799721,27.77031159,203.68,203.6,0.03]
["bitfinex","SOLUSD",1738534799893,27.77031159,203.72,203.6,0.03]
["bitfinex","SOLUSD",1738534800093,2.7335,203.71,203.61,0.12549]
["bitfinex","SOLUSD",1738534800590,13.41184853,203.7,203.61,0.12549]
["bitfinex","SOLUSD",1738534801412,27.77031159,203.66,203.6,4.9415]
["bitfinex","SOLUSD",1738534801595,1.9636,203.7,203.6,4.9415]
["bitfinex","SOLUSD",1738534801596,27.77031159,203.68,203.6,4.9415]
["bitfinex","SOLUSD",1738534801799,29.73381159,203.72,203.62,0.12549]
["bitfinex","SOLUSD",1738534802120,27.77031159,203.72,203.61,0.12549]
["bitfinex","SOLUSD",1738534802525,13.41184853,203.71,203.61,0.12549]
["bitfinex","SOLUSD",1738534802820,27.77031159,203.68,203.6,4.9415]
["bitfinex","SOLUSD",1738534803020,27.77031159,203.68,203.61,0.25098]
["bitfinex","SOLUSD",1738534803324,27.77031159,203.7,203.63,0.12549]
["bitfinex","SOLUSD",1738534803523,29.73371159,203.72,203.63,0.12549]
["bitfinex","SOLUSD",1738534803826,13.41184853,203.69,203.62,4.9111]
["bitfinex","SOLUSD",1738534804117,1.9634,203.72,203.6,0.03]
["bitfinex","SOLUSD",1738534804118,13.41184853,203.67,203.6,0.03]
["bitfinex","SOLUSD",1738534804609,27.77031159,203.64,203.6,0.03]
["bitfinex","SOLUSD",1738534804913,13.41184853,203.63,203.6,0.03]
["bitfinex","SOLUSD",1738534805222,13.41184853,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738534805441,15.37634853,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738534805718,15.50183853,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738534805923,15.62732853,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738534806118,15.75281853,203.61,203.6,0.03]
["bitfinex","SOLUSD",1738534806421,0.12549,203.59,203.53,0.03]
["bitfinex","SOLUSD",1738534806624,45.56005236,203.54,203.53,0.03]
["bitfinex","SOLUSD",1738534806818,58.97190089,203.54,203.53,0.03]
["bitfinex","SOLUSD",1738534807120,58.84641089,203.54,203.53,0.03]
["bitfinex","SOLUSD",1738534807326,60.93710089,203.54,203.53,0.03]
["bitfinex","SOLUSD",1738534807542,60.93710089,203.54,203.52,0.0001]
["bitfinex","SOLUSD",1738534807543,13.78831853,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738534807830,13.78831853,203.53,203.37,4.9171]
["bitfinex","SOLUSD",1738534807998,45.18358236,203.46,203.37,4.9171]
["bitfinex","SOLUSD",1738534808196,45.18358236,203.46,203.32,0.76751333]
["bitfinex","SOLUSD",1738534808197,45.18358236,203.4,203.32,0.03]
["bitfinex","SOLUSD",1738534808498,58.84641089,203.4,203.32,0.03]
["bitfinex","SOLUSD",1738534808902,58.97190089,203.4,203.32,0.03]
["bitfinex","SOLUSD",1738534809321,90.36716472,203.4,203.32,0.03]
["bitfinex","SOLUSD",1738534809631,58.59543089,203.33,203.32,0.03]
["bitfinex","SOLUSD",1738534810133,58.84641089,203.33,203.32,0.03]
["bitfinex","SOLUSD",1738534811213,58.59543089,203.33,203.32,0.03]
["bitfinex","SOLUSD",1738534811709,15.63012853,203.32,203.18,4.9215]
["bitfinex","SOLUSD",1738534811925,45.18358236,203.25,203.18,4.9215]
["bitfinex","SOLUSD",1738534812140,45.18358236,203.23,203.15,5.04769]
["bitfinex","SOLUSD",1738534812506,13.41184853,203.24,203.15,5.04769]
["bitfinex","SOLUSD",1738534812713,45.18358236,203.23,203.15,5.04769]
["bitfinex","SOLUSD",1738534813032,45.18358236,203.23,203.13,7.39776028]
["bitfinex","SOLUSD",1738534813336,45.18358236,203.28,203.11,4.9232]
["bitfinex","SOLUSD",1738534813337,45.18358236,203.21,203.11,4.9232]
["bitfinex","SOLUSD",1738534813706,45.18358236,203.21,203.12,0.25098]
["bitfinex","SOLUSD",1738534814644,45.18358236,203.21,203.12,0.12549]
["bitfinex","SOLUSD",1738534814936,45.18358236,203.21,203.11,4.9234]
["bitfinex","SOLUSD",1738534815414,45.18358236,203.21,203.11,5.66185116]
["bitfinex","SOLUSD",1738534815616,45.18358236,203.23,203.11,17.97045116]
["bitfinex","SOLUSD",1738534815815,45.18358236,203.27,203.12,13.91380853]
["bitfinex","SOLUSD",1738534816025,45.18358236,203.27,203.13,0.73828143]
["bitfinex","SOLUSD",1738534816235,45.18358236,203.25,203.13,0.73828143]
["bitfinex","SOLUSD",1738534816535,45.18358236,203.25,203.12,0.86376159]
["bitfinex","SOLUSD",1738534817141,45.18358236,203.25,203.13,4.9229]
["bitfinex","SOLUSD",1738534817439,45.18358236,203.23,203.13,4.9229]
["bitfinex","SOLUSD",1738534817624,45.18358236,203.25,203.13,4.9229]
["bitfinex","SOLUSD",1738534818634,45.18358236,203.27,203.14,13.17015131]
["bitfinex","SOLUSD",1738534818813,45.18358236,203.25,203.14,13.17015131]
["bitfinex","SOLUSD",1738534819129,45.18358236,203.25,203.14,12.3063]
["bitfinex","SOLUSD",1738534819732,45.18358236,203.25,203.15,0.12549]
["bitfinex","SOLUSD",1738534819930,45.18358236,203.27,203.15,0.86371316]
["bitfinex","SOLUSD",1738534820325,45.18358236,203.27,203.15,0.12549]
["bitfinex","SOLUSD",1738534820621,45.18358236,203.27,203.14,17.229]
["bitfinex","SOLUSD",1738534820825,45.18358236,203.27,203.15,0.73826859]
["bitfinex","SOLUSD",1738534821132,45.18358236,203.27,203.14,17.229]
["bitfinex","SOLUSD",1738534821341,45.18358236,203.27,203.16,4.9222]
["bitfinex","SOLUSD",1738534822937,13.53733853,203.26,203.16,4.9222]
["bitfinex","SOLUSD",1738534823120,45.18358236,203.23,203.16,4.9222]
["bitfinex","SOLUSD",1738534823321,47.15178236,203.23,203.13,0.03]
["bitfinex","SOLUSD",1738534823936,0.12549,203.2,203.13,0.03]
["bitfinex","SOLUSD",1738534824144,13.53733853,203.2,203.13,0.03]
["bitfinex","SOLUSD",1738534824330,45.18358236,203.19,203.13,0.03]
["bitfinex","SOLUSD",1738534824719,45.18358236,203.17,203.13,0.03]
["bitfinex","SOLUSD",1738534825341,47.15238236,203.17,203.13,0.03]
["bitfinex","SOLUSD",1738534826543,45.18358236,203.17,203.13,0.03]
["bitfinex","SOLUSD",1738534826850,45.18358236,203.15,203.13,0.03]
["bitfinex","SOLUSD",1738534827559,13.66282853,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738534828419,15.63182853,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738534828627,43.54870366,203.14,203.13,0.03]
["bitfinex","SOLUSD",1738534828851,43.54870366,203.14,203.03,4.9251]
["bitfinex","SOLUSD",1738534829142,27.91687513,203.09,203.03,4.9251]
["bitfinex","SOLUSD",1738534829345,27.91687513,203.11,203.03,4.9251]
["bitfinex","SOLUSD",1738534829726,27.91687513,203.13,203.03,4.9251]
["bitfinex","SOLUSD",1738534829940,27.91687513,203.11,203.03,4.9251]
["bitfinex","SOLUSD",1738534830140,27.91687513,203.09,203.03,4.9251]
["bitfinex","SOLUSD",1738534830926,27.91687513,203.09,202.97,1.217226]
["bitfinex","SOLUSD",1738534830927,27.91687513,203.04,202.97,1.217226]
["bitfinex","SOLUSD",1738534831249,27.91687513,203.02,202.97,1.217226]
["bitfinex","SOLUSD",1738534831620,27.91687513,203.02,202.95,4.9272]
["bitfinex","SOLUSD",1738534832443,27.91687513,203.06,202.95,17.2455]
["bitfinex","SOLUSD",1738534833149,27.91687513,203.06,202.95,12.3183]
["bitfinex","SOLUSD",1738534834049,27.91687513,203.08,202.95,13.05730817]
["bitfinex","SOLUSD",1738534834344,27.91687513,203.06,202.95,13.05723532]
["bitfinex","SOLUSD",1738534834548,27.91687513,203.06,202.95,12.3183]
["bitfinex","SOLUSD",1738534835253,27.91687513,203.06,202.97,0.03]
["bitfinex","SOLUSD",1738534836047,27.91687513,203.02,202.97,0.03]
["bitfinex","SOLUSD",1738534836434,27.91687513,203.04,202.97,0.03]
["bitfinex","SOLUSD",1738534837334,27.91687513,203.02,202.97,0.03]
["bitfinex","SOLUSD",1738534837949,27.91687513,203.0,202.97,0.03]
["bitfinex","SOLUSD",1738534838951,27.91687513,202.98,202.97,0.03]
["bitfinex","SOLUSD",1738534839357,29.88747513,202.98,202.97,0.03]
["bitfinex","SOLUSD",1738534839852,43.29932366,202.98,202.97,0.03]
["bitfinex","SOLUSD",1738534840861,43.67579366,202.98,202.97,0.03]
["bitfinex","SOLUSD",1738534841157,43.67579366,202.98,202.92,0.03]
["bitfinex","SOLUSD",1738534841158,13.41184853,202.97,202.92,0.03]
["bitfinex","SOLUSD",1738534841337,27.91687513,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738534842661,43.67629366,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738534842961,43.42531366,202.93,202.92,0.03]
["bitfinex","SOLUSD",1738534843137,43.67629366,202.93,202.92,0.0001]
["bitfinex","SOLUSD",1738534843331,44.42531366,202.93,202.92,0.0001]
["bitfinex","SOLUSD",1738534844437,44.67629366,202.93,202.92,0.0001]
["bitfinex","SOLUSD",1738534845054,26.89841853,202.92,202.76,4.9317]
["bitfinex","SOLUSD",1738534845257,27.91687513,202.85,202.76,4.9317]
["bitfinex","SOLUSD",1738534845854,27.91687513,202.81,202.71,12.3326]
["bitfinex","SOLUSD",1738534846057,27.91687513,202.81,202.69,4.9336]
["bitfinex","SOLUSD",1738534846256,27.91687513,202.81,202.69,5.67354022]
["bitfinex","SOLUSD",1738534846567,27.91687513,202.81,202.7,0.12549]
["bitfinex","SOLUSD",1738534847058,27.91687513,202.83,202.71,0.7398919]
["bitfinex","SOLUSD",1738534847261,27.91687513,202.85,202.72,0.12549]
["bitfinex","SOLUSD",1738534847858,27.91687513,202.85,202.72,0.25098]
["bitfinex","SOLUSD",1738534848336,27.91687513,202.85,202.73,4.9326]
["bitfinex","SOLUSD",1738534848847,41.32872366,202.89,202.74,0.25098]
["bitfinex","SOLUSD",1738534849029,27.91687513,202.86,202.74,0.12549]
["bitfinex","SOLUSD",1738534849239,27.91687513,202.84,202.74,0.12549]
["bitfinex","SOLUSD",1738534849856,27.91687513,202.86,202.74,4.9324]
["bitfinex","SOLUSD",1738534850087,27.91687513,202.88,202.75,0.73972681]
["bitfinex","SOLUSD",1738534851979,27.91687513,202.9,202.76,0.25098]
["bitfinex","SOLUSD",1738534852256,27.91687513,202.92,202.78,0.25098]
["bitfinex","SOLUSD",1738534852465,1.9709,202.95,202.78,0.25098]
["bitfinex","SOLUSD",1738534852466,27.91687513,202.94,202.8,0.25098]
["bitfinex","SOLUSD",1738534852658,27.91687513,202.94,202.81,0.73939588]
["bitfinex","SOLUSD",1738534853551,27.91687513,202.94,202.82,4.9304]
["bitfinex","SOLUSD",1738534854264,27.91687513,202.96,202.84,10.2646]
["bitfinex","SOLUSD",1738534854465,27.91687513,202.98,202.85,0.7392603]
["bitfinex","SOLUSD",1738534854762,27.91687513,203.0,202.86,0.25098]
["bitfinex","SOLUSD",1738534854937,27.91687513,203.0,202.87,0.73915498]
["bitfinex","SOLUSD",1738534855135,27.91687513,203.02,202.87,0.73915498]
["bitfinex","SOLUSD",1738534855343,27.91687513,203.02,202.88,0.25098]
["bitfinex","SOLUSD",1738534855570,27.91687513,203.04,202.9,17.50078]
["bitfinex","SOLUSD",1738534855865,10.0195,203.1,202.92,0.25098]
["bitfinex","SOLUSD",1738534855866,27.91687513,203.06,202.92,0.25098]
["bitfinex","SOLUSD",1738534856051,27.91687513,203.06,202.93,0.73893217]
["bitfinex","SOLUSD",1738534856454,27.91687513,203.06,202.94,0.25098]
["bitfinex","SOLUSD",1738534856641,27.91687513,203.08,202.96,0.25098]
["bitfinex","SOLUSD",1738534856849,27.91687513,203.08,202.97,0.73886871]
["bitfinex","SOLUSD",1738534857168,27.91687513,203.1,203.0,0.25098]
["bitfinex","SOLUSD",1738534857340,0.063,203.13,203.02,0.25098]
["bitfinex","SOLUSD",1738534857545,0.063,203.13,203.04,0.25098]
["bitfinex","SOLUSD",1738534857755,0.063,203.13,203.06,0.25098]
["bitfinex","SOLUSD",1738534858065,0.063,203.13,203.07,0.73841671]
["bitfinex","SOLUSD",1738534858272,0.063,203.13,203.08,0.25098]
["bitfinex","SOLUSD",1738534858443,39.47657513,203.24,203.09,0.73839598]
["bitfinex","SOLUSD",1738534858639,27.91687513,203.24,203.1,0.25098]
["bitfinex","SOLUSD",1738534858956,27.91687513,203.22,203.07,0.73837222]
["bitfinex","SOLUSD",1738534859147,27.91687513,203.24,203.06,17.2362]
["bitfinex","SOLUSD",1738534859348,0.063,203.13,203.07,0.73831678]
["bitfinex","SOLUSD",1738534859565,0.063,203.13,203.08,0.25098]
["bitfinex","SOLUSD",1738534859870,0.063,203.13,203.09,0.73842731]
["bitfinex","SOLUSD",1738534860062,0.063,203.13,203.07,0.73845832]
["bitfinex","SOLUSD",1738534860259,0.063,203.13,203.08,2.37647]
["bitfinex","SOLUSD",1738534860466,0.063,203.13,203.1,0.25098]
["bitfinex","SOLUSD",1738534860770,0.063,203.13,203.11,0.73832428]
["bitfinex","SOLUSD",1738534860967,0.063,203.13,203.08,0.73834391]
["bitfinex","SOLUSD",1738534861269,0.063,203.13,203.09,0.73832639]
["bitfinex","SOLUSD",1738534861449,0.063,203.13,203.1,4.9236]
["bitfinex","SOLUSD",1738534861649,0.063,203.13,203.1,5.66196771]
["bitfinex","SOLUSD",1738534861849,0.063,203.13,203.1,4.9236]
["bitfinex","SOLUSD",1738534862055,0.063,203.13,203.11,0.73840488]
["bitfinex","SOLUSD",1738534862579,0.063,203.13,203.07,5.66260881]
["bitfinex","SOLUSD",1738534863472,0.063,203.13,203.08,0.25098]
["bitfinex","SOLUSD",1738534863774,0.063,203.13,203.09,0.73842165]
["bitfinex","SOLUSD",1738534863954,0.063,203.13,203.07,5.66262869]
["bitfinex","SOLUSD",1738534864151,0.063,203.13,203.07,4.9242]
["bitfinex","SOLUSD",1738534864546,0.063,203.13,203.09,4.9239]
["bitfinex","SOLUSD",1738534865881,0.063,203.13,203.07,4.9244]
["bitfinex","SOLUSD",1738534866175,0.063,203.13,203.08,0.73848877]
["bitfinex","SOLUSD",1738534866353,0.063,203.13,203.07,5.6628885]
["bitfinex","SOLUSD",1738534866551,0.063,203.13,203.05,4.9246]
["bitfinex","SOLUSD",1738534866769,0.063,203.13,203.03,1.2461347]
["bitfinex","SOLUSD",1738534866964,0.063,203.13,203.01,0.73868819]
["bitfinex","SOLUSD",1738534866965,27.97987513,203.13,203.02,4.9256]
["bitfinex","SOLUSD",1738534867564,27.97987513,203.13,203.0,5.66481257]
["bitfinex","SOLUSD",1738534867764,1.9692,203.12,202.99,4.9263]
["bitfinex","SOLUSD",1738534867982,1.9692,203.12,202.99,5.66509203]
["bitfinex","SOLUSD",1738534868293,27.91687513,203.09,202.97,0.76884264]
["bitfinex","SOLUSD",1738534868449,27.91687513,203.07,202.97,0.03]
["bitfinex","SOLUSD",1738534869780,1.9698,203.06,202.97,0.03]
["bitfinex","SOLUSD",1738534870554,27.91687513,203.05,202.97,0.03]
["bitfinex","SOLUSD",1738534870778,27.91687513,203.03,202.97,0.03]
["bitfinex","SOLUSD",1738534871679,27.91687513,203.01,202.97,0.03]
["bitfinex","SOLUSD",1738534872178,29.88717513,203.01,202.97,0.03]
["bitfinex","SOLUSD",1738534872384,27.91687513,202.99,202.97,0.03]
["bitfinex","SOLUSD",1738534872981,13.41184853,202.98,202.97,0.03]
["bitfinex","SOLUSD",1738534873381,13.53733853,202.98,202.97,0.03]
["bitfinex","SOLUSD",1738534873566,0.25098,202.97,202.81,4.9307]
["bitfinex","SOLUSD",1738534873757,27.91687513,202.92,202.81,4.9307]
["bitfinex","SOLUSD",1738534874085,27.91687513,202.92,202.79,17.2592]
["bitfinex","SOLUSD",1738534874255,27.91687513,202.92,202.8,0.73947186]
["bitfinex","SOLUSD",1738534874464,29.88807513,202.92,202.79,17.2592]
["bitfinex","SOLUSD",1738534874768,27.91687513,202.9,202.79,17.2592]
["bitfinex","SOLUSD",1738534874970,27.91687513,202.98,202.8,1.24149049]
["bitfinex","SOLUSD",1738534875159,27.91687513,202.98,202.82,0.12549]
["bitfinex","SOLUSD",1738534875367,27.91687513,202.98,202.84,0.25098]
["bitfinex","SOLUSD",1738534875562,27.91687513,202.98,202.85,0.73934507]
["bitfinex","SOLUSD",1738534875760,13.41184853,202.97,202.82,0.73934001]
["bitfinex","SOLUSD",1738534876071,13.41184853,202.97,202.83,4.9302]
["bitfinex","SOLUSD",1738534876072,1.9708,202.96,202.83,4.9302]
["bitfinex","SOLUSD",1738534876270,29.88757513,202.98,202.84,0.73940822]
["bitfinex","SOLUSD",1738534877363,29.88757513,202.98,202.85,4.9297]
["bitfinex","SOLUSD",1738534877566,29.88757513,202.98,202.86,0.73937881]
["bitfinex","SOLUSD",1738534877775,13.164,203.01,202.87,0.25098]
["bitfinex","SOLUSD",1738534878082,2.6723,203.01,202.89,0.25098]
["bitfinex","SOLUSD",1738534878256,27.91687513,203.04,202.9,0.73903547]
["bitfinex","SOLUSD",1738534879689,27.91687513,203.04,202.91,17.2489]
["bitfinex","SOLUSD",1738534879991,2.5171,203.08,202.93,0.12549]
["bitfinex","SOLUSD",1738534880289,2.5171,203.08,202.95,0.25098]
["bitfinex","SOLUSD",1738534880489,2.5171,203.08,202.97,0.25098]
["bitfinex","SOLUSD",1738534880667,27.91687513,203.12,202.99,0.25098]
["bitfinex","SOLUSD",1738534880864,27.91687513,203.12,203.01,0.25098]
["bitfinex","SOLUSD",1738534881074,10.589,203.13,203.02,0.73867457]
["bitfinex","SOLUSD",1738534881270,0.063,203.13,203.04,0.12549]
["bitfinex","SOLUSD",1738534881476,0.063,203.13,203.06,0.25098]
["bitfinex","SOLUSD",1738534881681,0.063,203.13,203.08,0.25098]
["bitfinex","SOLUSD",1738534881887,0.063,203.13,203.09,0.73839165]
["bitfinex","SOLUSD",1738534882106,0.063,203.13,203.11,0.12549]
["bitfinex","SOLUSD",1738534882107,0.0001,203.13,203.11,0.12549]
["bitfinex","SOLUSD",1738534882398,0.0001,203.13,203.1,1.25098]
["bitfinex","SOLUSD",1738534882399,0.063,203.24,203.13,0.25098]
["bitfinex","SOLUSD",1738534882631,0.063,203.24,203.14,0.73820232]
["bitfinex","SOLUSD",1738534882765,0.063,203.24,203.11,0.73826779]
["bitfinex","SOLUSD",1738534882967,0.063,203.24,203.12,0.37647]
["bitfinex","SOLUSD",1738534883264,0.063,203.24,203.13,1.73820601]
["bitfinex","SOLUSD",1738534883469,0.063,203.24,203.13,0.73820601]
["bitfinex","SOLUSD",1738534883765,0.063,203.24,203.11,17.232]
["bitfinex","SOLUSD",1738534883968,0.063,203.24,203.12,0.73823095]
["bitfinex","SOLUSD",1738534884472,0.063,203.24,203.16,10.8604]
["bitfinex","SOLUSD",1738534884681,0.063,203.24,203.17,0.73803078]
["bitfinex","SOLUSD",1738534885285,0.063,203.24,203.13,0.73819447]
["bitfinex","SOLUSD",1738534885684,0.063,203.24,203.14,4.9227]
["bitfinex","SOLUSD",1738534886185,0.063,203.24,203.18,0.12549]
["bitfinex","SOLUSD",1738534886370,0.063,203.29,203.2,0.25098]
["bitfinex","SOLUSD",1738534886696,0.063,203.29,203.21,0.73794112]
["bitfinex","SOLUSD",1738534886879,0.063,203.29,203.17,0.86352351]
["bitfinex","SOLUSD",1738534887073,0.063,203.29,203.17,0.73803351]
["bitfinex","SOLUSD",1738534887670,0.063,203.29,203.18,0.25098]
["bitfinex","SOLUSD",1738534887869,0.063,203.29,203.19,0.73800465]
["bitfinex","SOLUSD",1738534888697,0.063,203.29,203.2,0.25098]
["bitfinex","SOLUSD",1738534888897,0.063,203.29,203.22,0.25098]
["bitfinex","SOLUSD",1738534889212,0.063,203.29,203.25,0.12549]
["bitfinex","SOLUSD",1738534889389,0.063,203.29,203.27,0.25098]
["bitfinex","SOLUSD",1738534889695,0.063,203.29,203.26,0.73769486]
["bitfinex","SOLUSD",1738534889696,0.0001,203.29,203.28,0.98865058]
["bitfinex","SOLUSD",1738534889881,0.063,203.32,203.29,4.919]
["bitfinex","SOLUSD",1738534890076,0.063,203.32,203.3,0.73764256]
["bitfinex","SOLUSD",1738534891079,27.91687513,203.56,203.37,1.0]
["bitfinex","SOLUSD",1738534891298,30.41687513,203.58,203.4,1.0]
["bitfinex","SOLUSD",1738534891500,30.41687513,203.58,203.43,1.0]
["bitfinex","SOLUSD",1738534891682,30.41687513,203.58,203.44,0.73700975]
["bitfinex","SOLUSD",1738534891683,29.88187513,203.56,203.44,0.73700975]
["bitfinex","SOLUSD",1738534891996,29.88187513,203.56,203.4,17.2071]
["bitfinex","SOLUSD",1738534892308,29.88187513,203.56,203.41,0.98816647]
["bitfinex","SOLUSD",1738534892479,30.41687513,203.58,203.41,0.98816647]
["bitfinex","SOLUSD",1738534892681,45.16709827,203.55,203.41,0.98816647]
["bitfinex","SOLUSD",1738534892879,45.16709827,203.61,203.44,0.12549]
["bitfinex","SOLUSD",1738534893091,1.9645,203.62,203.46,0.50196]
["bitfinex","SOLUSD",1738534893283,1.9645,203.62,203.4,17.2071]
["bitfinex","SOLUSD",1738534893284,13.53733853,203.58,203.44,0.73698743]
["bitfinex","SOLUSD",1738534893484,45.23009827,203.53,203.41,0.73718567]
["bitfinex","SOLUSD",1738534893700,45.23009827,203.53,203.4,4.9164]
["bitfinex","SOLUSD",1738534894012,45.23009827,203.53,203.34,4.9178]
["bitfinex","SOLUSD",1738534894013,45.16709827,203.49,203.34,4.9178]
["bitfinex","SOLUSD",1738534894317,45.16709827,203.41,203.25,4.92]
["bitfinex","SOLUSD",1738534894475,45.16709827,203.37,203.25,4.92]
["bitfinex","SOLUSD",1738534894673,45.16709827,203.35,203.25,4.92]
["bitfinex","SOLUSD",1738534894900,45.16709827,203.33,203.2,5.65896179]
["bitfinex","SOLUSD",1738534895106,13.41184853,203.3,203.2,4.921]
["bitfinex","SOLUSD",1738534895405,13.41184853,203.28,203.19,15.00544096]
["bitfinex","SOLUSD",1738534895700,45.16709827,203.23,203.19,15.00544096]
["bitfinex","SOLUSD",1738534895893,45.16709827,203.21,203.19,15.00544096]
["bitfinex","SOLUSD",1738534896078,13.53733853,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738534896400,45.16709827,203.21,203.04,7.35948011]
["bitfinex","SOLUSD",1738534896699,45.16709827,203.17,203.04,4.925]
["bitfinex","SOLUSD",1738534896892,13.53733853,203.16,203.02,4.9255]
["bitfinex","SOLUSD",1738534897199,45.16709827,203.11,202.98,0.73880281]
["bitfinex","SOLUSD",1738534897501,45.16709827,203.09,202.96,4.927]
["bitfinex","SOLUSD",1738534898001,45.16709827,203.07,202.96,4.927]
["bitfinex","SOLUSD",1738534898188,13.41184853,203.13,202.97,1.86446489]
["bitfinex","SOLUSD",1738534898189,45.16709827,203.13,202.97,1.86446489]
["bitfinex","SOLUSD",1738534898387,45.16709827,203.15,202.99,0.12549]
["bitfinex","SOLUSD",1738534898696,45.16709827,203.15,203.01,0.25098]
["bitfinex","SOLUSD",1738534898892,45.16709827,203.13,203.0,0.73871499]
["bitfinex","SOLUSD",1738534899073,45.16709827,203.13,202.97,0.7387202]
["bitfinex","SOLUSD",1738534899280,13.41184853,203.1,202.96,4.927]
["bitfinex","SOLUSD",1738534899585,45.16709827,203.09,202.96,4.927]
["bitfinex","SOLUSD",1738534900085,13.41184853,203.08,202.96,4.927]
["bitfinex","SOLUSD",1738534900801,45.16709827,203.07,202.96,4.927]
["bitfinex","SOLUSD",1738534901000,13.41184853,203.06,202.96,4.927]
["bitfinex","SOLUSD",1738534901209,45.16709827,203.05,202.96,4.927]
["bitfinex","SOLUSD",1738534901386,13.53733853,203.04,202.92,4.928]
["bitfinex","SOLUSD",1738534901592,13.41184853,203.01,202.87,4.9292]
["bitfinex","SOLUSD",1738534902104,0.12549,203.0,202.87,4.9292]
["bitfinex","SOLUSD",1738534902299,13.41184853,202.97,202.87,4.9292]
["bitfinex","SOLUSD",1738534902503,45.16709827,202.96,202.87,4.9292]
["bitfinex","SOLUSD",1738534902686,13.41184853,202.95,202.87,4.9292]
["bitfinex","SOLUSD",1738534902886,45.16709827,202.98,202.87,4.9292]
["bitfinex","SOLUSD",1738534903089,45.16709827,202.96,202.87,4.9292]
["bitfinex","SOLUSD",1738534903284,13.53733853,202.95,202.85,4.9296]
["bitfinex","SOLUSD",1738534903487,45.16709827,202.94,202.85,4.9296]
["bitfinex","SOLUSD",1738534904084,45.16709827,202.94,202.84,0.03]
["bitfinex","SOLUSD",1738534904297,13.53733853,202.93,202.84,0.03]
["bitfinex","SOLUSD",1738534904506,45.16709827,202.9,202.84,0.03]
["bitfinex","SOLUSD",1738534904685,45.16709827,202.88,202.84,0.03]
["bitfinex","SOLUSD",1738534905416,45.16709827,202.96,202.84,0.03]
["bitfinex","SOLUSD",1738534905704,45.16709827,203.0,202.84,0.03]
["bitfinex","SOLUSD",1738534905907,45.16709827,203.02,202.85,0.25098]
["bitfinex","SOLUSD",1738534906113,13.41184853,203.01,202.86,17.2532]
["bitfinex","SOLUSD",1738534906298,45.16709827,203.04,202.87,0.73916082]
["bitfinex","SOLUSD",1738534906685,10.4517,203.05,202.9,0.25098]
["bitfinex","SOLUSD",1738534906987,2.6164,203.07,202.92,13.78831853]
["bitfinex","SOLUSD",1738534907193,2.6164,203.07,202.94,0.12549]
["bitfinex","SOLUSD",1738534907495,55.60769827,203.14,202.96,0.12549]
["bitfinex","SOLUSD",1738534907697,55.60769827,203.14,202.98,0.12549]
["bitfinex","SOLUSD",1738534907899,10.4406,203.14,203.0,0.25098]
["bitfinex","SOLUSD",1738534908103,10.4406,203.14,203.02,17.36509]
["bitfinex","SOLUSD",1738534908305,10.4406,203.14,202.98,13.53733853]
["bitfinex","SOLUSD",1738534908306,1.0,203.01,202.89,4.9287]
["bitfinex","SOLUSD",1738534908622,2.7013,203.02,202.87,0.03]
["bitfinex","SOLUSD",1738534908623,45.16709827,202.9,202.87,0.03]
["bitfinex","SOLUSD",1738534908793,45.16709827,202.95,202.87,0.03]
["bitfinex","SOLUSD",1738534908794,45.16709827,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738534909810,45.16709827,202.9,202.87,0.03]
["bitfinex","SOLUSD",1738534910013,0.73873072,202.89,202.87,0.03]
["bitfinex","SOLUSD",1738534910313,0.73873072,202.93,202.87,0.03]
["bitfinex","SOLUSD",1738534910613,0.73873072,203.0,202.87,0.03]
["bitfinex","SOLUSD",1738534912714,0.73873072,203.0,202.88,0.12549]
["bitfinex","SOLUSD",1738534912913,0.73873072,203.01,202.89,0.73913546]
["bitfinex","SOLUSD",1738534913218,0.73873072,203.01,202.89,17.2506]
["bitfinex","SOLUSD",1738534914495,0.73873072,203.01,202.89,17.98985345]
["bitfinex","SOLUSD",1738534915618,0.73873072,203.01,202.91,17.2489]
["bitfinex","SOLUSD",1738534917897,0.73873072,203.01,202.91,12.3207]
["bitfinex","SOLUSD",1738534918519,45.16709827,202.99,202.88,4.929]
["bitfinex","SOLUSD",1738534918705,0.73873072,202.98,202.88,4.929]
["bitfinex","SOLUSD",1738534920505,0.73873072,202.98,202.91,0.12549]
["bitfinex","SOLUSD",1738534920703,0.73873072,203.02,202.93,0.12549]
["bitfinex","SOLUSD",1738534920896,0.73873072,203.02,202.94,0.73902283]
["bitfinex","SOLUSD",1738534921102,0.73873072,203.06,202.94,1.94650215]
["bitfinex","SOLUSD",1738534921301,0.73873072,203.06,202.95,0.25098]
["bitfinex","SOLUSD",1738534921497,47.80899827,203.09,202.97,0.12549]
["bitfinex","SOLUSD",1738534921498,0.73873072,203.08,202.97,0.12549]
["bitfinex","SOLUSD",1738534921704,0.73873072,203.08,202.98,0.73881677]
["bitfinex","SOLUSD",1738534922210,0.73873072,203.08,202.99,0.25098]
["bitfinex","SOLUSD",1738534922533,2.6608,203.16,203.04,0.12549]
["bitfinex","SOLUSD",1738534922534,0.73873072,203.16,203.04,0.12549]
["bitfinex","SOLUSD",1738534922818,0.73873072,203.16,203.05,0.98944716]
["bitfinex","SOLUSD",1738534923011,0.73873072,203.16,203.05,0.73846716]
["bitfinex","SOLUSD",1738534923220,0.73873072,203.16,203.06,0.73865482]
["bitfinex","SOLUSD",1738534923397,0.73873072,203.18,203.03,0.7384939]
["bitfinex","SOLUSD",1738534923595,45.16709827,203.17,203.03,0.7384939]
["bitfinex","SOLUSD",1738534923820,0.73873072,203.16,203.04,13.78831853]
["bitfinex","SOLUSD",1738534924006,0.73873072,203.18,203.06,0.25098]
["bitfinex","SOLUSD",1738534924212,0.73873072,203.18,203.08,0.12549]
["bitfinex","SOLUSD",1738534925100,0.73873072,203.18,203.09,0.73845473]
["bitfinex","SOLUSD",1738534925302,0.73873072,203.18,203.09,17.97215473]
["bitfinex","SOLUSD",1738534926016,0.73873072,203.18,203.09,17.2337]
["bitfinex","SOLUSD",1738534926420,0.73873072,203.18,203.09,4.9239]
["bitfinex","SOLUSD",1738534926923,45.16709827,203.15,203.09,4.9239]
["bitfinex","SOLUSD",1738534927125,0.73873072,203.14,203.05,12.3119]
["bitfinex","SOLUSD",1738534927321,0.73873072,203.14,203.04,4.9251]
["bitfinex","SOLUSD",1738534927504,45.16709827,203.13,203.04,4.9251]
["bitfinex","SOLUSD",1738534927704,0.73873072,203.12,203.04,4.9251]
["bitfinex","SOLUSD",1738534928501,45.16709827,203.09,202.98,4.9265]
["bitfinex","SOLUSD",1738534928702,0.73873072,203.08,202.98,4.9265]
["bitfinex","SOLUSD",1738534929417,0.73873072,203.08,202.98,17.2429]
["bitfinex","SOLUSD",1738534930026,45.16709827,203.07,202.98,17.2429]
["bitfinex","SOLUSD",1738534930208,0.73873072,203.06,202.98,17.2429]
["bitfinex","SOLUSD",1738534931528,0.73873072,203.06,202.98,12.3164]
["bitfinex","SOLUSD",1738534931925,0.73873072,203.06,202.97,4.9268]
["bitfinex","SOLUSD",1738534932639,45.16709827,203.05,202.97,4.9268]
["bitfinex","SOLUSD",1738534932831,0.73873072,203.04,202.97,4.9268]
["bitfinex","SOLUSD",1738534933340,0.73873072,203.04,202.95,12.3183]
["bitfinex","SOLUSD",1738534934135,45.16709827,203.03,202.95,12.3183]
["bitfinex","SOLUSD",1738534934315,0.73873072,203.02,202.95,12.3183]
["bitfinex","SOLUSD",1738534934948,0.73873072,203.02,202.92,18.48131117]
["bitfinex","SOLUSD",1738534935447,0.73873072,203.02,202.92,19.68979168]
["bitfinex","SOLUSD",1738534935909,0.73873072,203.02,202.92,17.2481]
["bitfinex","SOLUSD",1738534936337,0.73873072,203.02,202.92,18.45331333]
["bitfinex","SOLUSD",1738534937447,0.73873072,203.02,202.92,17.2481]
["bitfinex","SOLUSD",1738534937648,45.16709827,203.01,202.87,1.23681306]
["bitfinex","SOLUSD",1738534937851,45.16709827,202.98,202.87,0.03]
["bitfinex","SOLUSD",1738534938049,0.73873072,202.97,202.89,0.12549]
["bitfinex","SOLUSD",1738534938913,0.73873072,202.99,202.89,0.12549]
["bitfinex","SOLUSD",1738534939112,0.73873072,202.99,202.9,17.2498]
["bitfinex","SOLUSD",1738534939923,45.16709827,202.98,202.9,17.2498]
["bitfinex","SOLUSD",1738534940123,0.73873072,202.97,202.9,17.2498]
["bitfinex","SOLUSD",1738534940530,0.73873072,202.97,202.9,4.9285]
["bitfinex","SOLUSD",1738534941022,45.16709827,202.94,202.87,0.03]
["bitfinex","SOLUSD",1738534941345,0.73873072,202.97,202.87,0.03]
["bitfinex","SOLUSD",1738534941346,45.16709827,202.92,202.87,0.03]
["bitfinex","SOLUSD",1738534941536,45.16709827,202.9,202.87,0.03]
["bitfinex","SOLUSD",1738534941748,0.73873072,202.89,202.87,0.03]
["bitfinex","SOLUSD",1738534942043,45.16709827,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738534943234,60.6760368,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738534943443,13.53733853,202.87,202.84,0.03]
["bitfinex","SOLUSD",1738534943653,58.5789468,202.85,202.84,0.03]
["bitfinex","SOLUSD",1738534943961,71.6384368,202.85,202.84,0.03]
["bitfinex","SOLUSD",1738534944148,72.7639268,202.85,202.84,0.03]
["bitfinex","SOLUSD",1738534944350,45.16709827,202.78,202.76,0.03]
["bitfinex","SOLUSD",1738534944547,0.73873072,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738534945835,14.15057925,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738534946253,14.27606925,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738534946556,0.12549,202.74,202.69,0.03]
["bitfinex","SOLUSD",1738534946852,45.16709827,202.7,202.69,0.03]
["bitfinex","SOLUSD",1738534947025,58.5789468,202.7,202.69,0.03]
["bitfinex","SOLUSD",1738534947231,45.90582899,202.7,202.69,0.03]
["bitfinex","SOLUSD",1738534948565,0.73873072,202.7,202.69,0.03]
["bitfinex","SOLUSD",1738534949461,0.73873072,202.73,202.69,0.03]
["bitfinex","SOLUSD",1738534950760,45.16709827,202.72,202.69,0.03]
["bitfinex","SOLUSD",1738534950962,0.73873072,202.71,202.69,0.03]
["bitfinex","SOLUSD",1738534951270,58.7044368,202.7,202.66,0.03]
["bitfinex","SOLUSD",1738534951571,45.16709827,202.59,202.49,4.9385]
["bitfinex","SOLUSD",1738534951738,0.73873072,202.58,202.49,4.9385]
["bitfinex","SOLUSD",1738534952854,2.71323072,202.58,202.49,4.9385]
["bitfinex","SOLUSD",1738534953157,2.71323072,202.58,202.47,4.9388]
["bitfinex","SOLUSD",1738534953346,45.16709827,202.57,202.47,4.9388]
["bitfinex","SOLUSD",1738534953662,0.73873072,202.56,202.47,4.9388]
["bitfinex","SOLUSD",1738534954174,45.16709827,202.55,202.45,4.9394]
["bitfinex","SOLUSD",1738534954378,45.16709827,202.53,202.41,4.9404]
["bitfinex","SOLUSD",1738534954545,45.16709827,202.47,202.3,10.65923843]
["bitfinex","SOLUSD",1738534954746,0.73873072,202.46,202.34,12.3554]
["bitfinex","SOLUSD",1738534954947,0.73873072,202.46,202.34,13.58152403]
["bitfinex","SOLUSD",1738534955261,45.16709827,202.45,202.31,4.9429]
["bitfinex","SOLUSD",1738534955461,0.73873072,202.44,202.31,4.9429]
["bitfinex","SOLUSD",1738534955665,0.73873072,202.44,202.32,0.74136254]
["bitfinex","SOLUSD",1738534955970,0.73873072,202.44,202.32,0.12549]
["bitfinex","SOLUSD",1738534956144,0.73873072,202.44,202.33,4.9424]
["bitfinex","SOLUSD",1738534956346,45.16709827,202.43,202.33,4.9424]
["bitfinex","SOLUSD",1738534956551,0.73873072,202.42,202.33,4.9424]
["bitfinex","SOLUSD",1738534956750,0.73873072,202.42,202.34,0.86678874]
["bitfinex","SOLUSD",1738534956957,0.73873072,202.46,202.34,0.86678874]
["bitfinex","SOLUSD",1738534957154,0.73873072,202.46,202.33,18.0395584]
["bitfinex","SOLUSD",1738534957344,0.73873072,202.46,202.34,0.7412284]
["bitfinex","SOLUSD",1738534957554,0.73873072,202.46,202.34,0.12549]
["bitfinex","SOLUSD",1738534957746,45.16709827,202.45,202.35,0.74121507]
["bitfinex","SOLUSD",1738534957952,45.16709827,202.41,202.33,4.9424]
["bitfinex","SOLUSD",1738534958147,0.73873072,202.4,202.31,0.03]
["bitfinex","SOLUSD",1738534959165,45.16709827,202.39,202.31,0.03]
["bitfinex","SOLUSD",1738534959371,45.16709827,202.37,202.31,0.03]
["bitfinex","SOLUSD",1738534959670,0.73873072,202.42,202.32,0.12549]
["bitfinex","SOLUSD",1738534959962,45.16709827,202.47,202.33,0.74114938]
["bitfinex","SOLUSD",1738534959963,0.73873072,202.46,202.33,0.74114938]
["bitfinex","SOLUSD",1738534960153,0.73873072,202.46,202.35,17.2967]
["bitfinex","SOLUSD",1738534960352,0.73873072,202.46,202.36,0.74109637]
["bitfinex","SOLUSD",1738534960560,0.73873072,202.46,202.35,17.2967]
["bitfinex","SOLUSD",1738534960743,0.73873072,202.48,202.36,0.74118943]
["bitfinex","SOLUSD",1738534961271,0.73873072,202.48,202.37,0.37647]
["bitfinex","SOLUSD",1738534961768,0.73873072,202.48,202.35,18.03777376]
["bitfinex","SOLUSD",1738534962363,0.73873072,202.48,202.36,0.12549]
["bitfinex","SOLUSD",1738534962670,45.16709827,202.47,202.35,17.2967]
["bitfinex","SOLUSD",1738534962894,0.73873072,202.46,202.35,17.2967]
["bitfinex","SOLUSD",1738534963570,45.16709827,202.45,202.35,4.9419]
["bitfinex","SOLUSD",1738534963771,1.9755,202.48,202.31,0.03]
["bitfinex","SOLUSD",1738534963772,45.16709827,202.43,202.32,4.9426]
["bitfinex","SOLUSD",1738534964080,0.73873072,202.42,202.32,4.9426]
["bitfinex","SOLUSD",1738534964387,0.73873072,202.42,202.31,0.03]
["bitfinex","SOLUSD",1738534964578,45.16709827,202.4,202.31,0.03]
["bitfinex","SOLUSD",1738534964772,0.73873072,202.39,202.31,0.03]
["bitfinex","SOLUSD",1738534965565,0.73873072,202.39,202.31,0.15549]
["bitfinex","SOLUSD",1738534965765,0.73873072,202.46,202.32,1.11774736]
["bitfinex","SOLUSD",1738534967094,0.73873072,202.48,202.32,1.11774736]
["bitfinex","SOLUSD",1738534967698,0.73873072,202.48,202.34,0.12549]
["bitfinex","SOLUSD",1738534967866,2.71423072,202.48,202.34,0.12549]
["bitfinex","SOLUSD",1738534968200,2.71423072,202.48,202.34,0.86669904]
["bitfinex","SOLUSD",1738534968389,2.71423072,202.48,202.34,0.86669878]
["bitfinex","SOLUSD",1738534968891,45.16709827,202.45,202.33,17.2984]
["bitfinex","SOLUSD",1738534969067,0.73873072,202.44,202.33,17.2984]
["bitfinex","SOLUSD",1738534969787,0.73873072,202.44,202.33,12.356]
["bitfinex","SOLUSD",1738534969985,0.73873072,202.46,202.33,12.356]
["bitfinex","SOLUSD",1738534970567,45.16709827,202.45,202.33,12.356]
["bitfinex","SOLUSD",1738534970768,0.73873072,202.44,202.33,12.356]
["bitfinex","SOLUSD",1738534972785,0.73873072,202.44,202.35,17.2967]
["bitfinex","SOLUSD",1738534973006,0.73873072,202.46,202.36,5.2495653]
["bitfinex","SOLUSD",1738534973307,0.73873072,202.52,202.36,1.11767622]
["bitfinex","SOLUSD",1738534973503,0.73873072,202.52,202.4,0.37647]
["bitfinex","SOLUSD",1738534973668,0.73873072,202.56,202.42,13.91380853]
["bitfinex","SOLUSD",1738534973868,0.73873072,202.59,202.44,0.37647]
["bitfinex","SOLUSD",1738534974068,45.90582899,202.65,202.47,9.6172]
["bitfinex","SOLUSD",1738534974268,45.90582899,202.65,202.48,0.74046834]
["bitfinex","SOLUSD",1738534974494,0.73873072,202.65,202.49,0.37647]
["bitfinex","SOLUSD",1738534974675,0.73873072,202.65,202.51,13.78831853]
["bitfinex","SOLUSD",1738534974878,0.73873072,202.65,202.55,0.12549]
["bitfinex","SOLUSD",1738534975082,0.73873072,202.65,202.55,0.7403548]
["bitfinex","SOLUSD",1738534975302,0.063,202.66,202.55,0.7403548]
["bitfinex","SOLUSD",1738534975595,0.80173072,202.66,202.56,0.12549]
["bitfinex","SOLUSD",1738534976274,0.80173072,202.66,202.56,1.38875334]
["bitfinex","SOLUSD",1738534976474,0.063,202.66,202.58,0.12549]
["bitfinex","SOLUSD",1738534976692,0.80173072,202.66,202.58,0.12549]
["bitfinex","SOLUSD",1738534976885,0.063,202.66,202.58,0.12549]
["bitfinex","SOLUSD",1738534977198,0.73873072,202.72,202.6,0.25098]
["bitfinex","SOLUSD",1738534977385,0.73873072,202.74,202.62,0.25098]
["bitfinex","SOLUSD",1738534977696,0.73873072,202.78,202.63,0.74002439]
["bitfinex","SOLUSD",1738534978507,0.73873072,202.79,202.64,42.32257]
["bitfinex","SOLUSD",1738534978713,0.73873072,202.79,202.65,0.7399244]
["bitfinex","SOLUSD",1738534979286,0.73873072,202.82,202.66,0.25098]
["bitfinex","SOLUSD",1738534979600,0.73873072,202.82,202.64,17.2719]
["bitfinex","SOLUSD",1738534979601,45.16709827,202.75,202.64,17.2719]
["bitfinex","SOLUSD",1738534979790,0.73873072,202.74,202.64,17.2719]
["bitfinex","SOLUSD",1738534979990,0.73873072,202.74,202.65,0.74016029]
["bitfinex","SOLUSD",1738534980803,0.73873072,202.76,202.66,17.2702]
["bitfinex","SOLUSD",1738534981195,0.73873072,202.76,202.67,0.86554691]
["bitfinex","SOLUSD",1738534981402,0.063,202.78,202.67,0.86554691]
["bitfinex","SOLUSD",1738534981606,0.063,202.78,202.68,0.12549]
["bitfinex","SOLUSD",1738534981918,0.0001,202.78,202.7,0.25098]
["bitfinex","SOLUSD",1738534982124,0.0001,202.78,202.74,0.25098]
["bitfinex","SOLUSD",1738534982420,0.0001,202.78,202.73,0.12549]
["bitfinex","SOLUSD",1738534982421,0.063,202.87,202.76,0.25098]
["bitfinex","SOLUSD",1738534982584,0.063,202.87,202.78,0.12549]
["bitfinex","SOLUSD",1738534982784,0.063,202.87,202.79,0.73955676]
["bitfinex","SOLUSD",1738534983019,0.063,202.87,202.8,17.2583]
["bitfinex","SOLUSD",1738534983308,1.0,202.97,202.8,17.2583]
["bitfinex","SOLUSD",1738534983309,45.16709827,202.97,202.81,0.99053674]
["bitfinex","SOLUSD",1738534984017,45.16709827,202.93,202.81,0.12549]
["bitfinex","SOLUSD",1738534984900,45.16709827,202.95,202.82,4.9304]
["bitfinex","SOLUSD",1738534985399,45.16709827,202.95,202.76,24.90948]
["bitfinex","SOLUSD",1738534985400,45.16709827,202.91,202.75,0.73959114]
["bitfinex","SOLUSD",1738534985603,45.16709827,202.91,202.76,17.2613]
["bitfinex","SOLUSD",1738534985791,45.16709827,202.91,202.77,0.73963396]
["bitfinex","SOLUSD",1738534986007,45.16709827,202.91,202.77,0.73962574]
["bitfinex","SOLUSD",1738534986198,45.16709827,202.91,202.77,0.12549]
["bitfinex","SOLUSD",1738534986393,45.16709827,202.91,202.76,19.25210884]
["bitfinex","SOLUSD",1738534986394,13.41184853,202.88,202.74,4.9322]
["bitfinex","SOLUSD",1738534986610,45.16709827,202.85,202.74,4.9322]
["bitfinex","SOLUSD",1738534986788,45.16709827,202.83,202.69,1.25117717]
["bitfinex","SOLUSD",1738534986990,45.16709827,202.83,202.7,4.9333]
["bitfinex","SOLUSD",1738534988523,45.16709827,202.79,202.7,4.9333]
["bitfinex","SOLUSD",1738534989330,45.16709827,202.79,202.68,4.9337]
["bitfinex","SOLUSD",1738534991419,47.13949827,202.79,202.68,4.9337]
["bitfinex","SOLUSD",1738534991625,47.13949827,202.79,202.64,13.54342972]
["bitfinex","SOLUSD",1738534991626,45.16709827,202.77,202.64,12.3367]
["bitfinex","SOLUSD",1738534991923,45.16709827,202.77,202.66,4.9341]
["bitfinex","SOLUSD",1738534992298,45.16709827,202.79,202.66,5.6742388]
["bitfinex","SOLUSD",1738534992499,45.16709827,202.79,202.67,0.12549]
["bitfinex","SOLUSD",1738534992721,45.16709827,202.81,202.69,0.12549]
["bitfinex","SOLUSD",1738534993132,45.16709827,202.85,202.71,0.12549]
["bitfinex","SOLUSD",1738534994530,45.16709827,202.87,202.73,0.12549]
["bitfinex","SOLUSD",1738534994736,45.16709827,202.87,202.74,0.73971786]
["bitfinex","SOLUSD",1738534995034,45.16709827,202.87,202.73,0.86524293]
["bitfinex","SOLUSD",1738534995432,2.5861,202.88,202.73,0.86524293]
["bitfinex","SOLUSD",1738534995612,45.16709827,202.91,202.73,0.86524293]
["bitfinex","SOLUSD",1738534996009,45.16709827,202.91,202.74,0.12549]
["bitfinex","SOLUSD",1738534996213,57.15099827,202.93,202.76,0.12549]
["bitfinex","SOLUSD",1738534996514,2.385,202.95,202.8,0.25098]
["bitfinex","SOLUSD",1738534996722,45.16709827,202.97,202.82,0.12549]
["bitfinex","SOLUSD",1738534996923,45.16709827,202.97,202.83,0.73938805]
["bitfinex","SOLUSD",1738534997128,45.16709827,202.97,202.84,0.12549]
["bitfinex","SOLUSD",1738534997321,45.16709827,203.01,202.86,0.12549]
["bitfinex","SOLUSD",1738534997524,45.16709827,203.01,202.87,0.73924569]
["bitfinex","SOLUSD",1738534997906,45.16709827,203.01,202.88,0.12549]
["bitfinex","SOLUSD",1738534998120,2.448,203.02,202.89,0.73917979]
["bitfinex","SOLUSD",1738534998443,2.448,203.02,202.92,0.25098]
["bitfinex","SOLUSD",1738534998444,0.063,203.02,202.92,0.25098]
["bitfinex","SOLUSD",1738534998633,0.063,203.02,202.93,17.9862195]
["bitfinex","SOLUSD",1738534999134,0.063,203.02,202.93,5.6667195]
["bitfinex","SOLUSD",1738534999437,0.063,203.02,202.93,4.9278]
["bitfinex","SOLUSD",1738534999642,0.063,203.02,202.89,4.9286]
["bitfinex","SOLUSD",1738534999812,0.063,203.02,202.89,6.13680953]
["bitfinex","SOLUSD",1738535000213,45.16709827,203.01,202.89,4.9286]
["bitfinex","SOLUSD",1738535000430,45.16709827,203.01,202.89,1.24588144]
["bitfinex","SOLUSD",1738535000737,45.16709827,203.01,202.88,0.12549]
["bitfinex","SOLUSD",1738535000944,45.16709827,203.01,202.88,0.86465626]
["bitfinex","SOLUSD",1738535001314,2.0332,203.02,202.88,0.86465626]
["bitfinex","SOLUSD",1738535001315,0.063,203.02,202.88,2.06610618]
["bitfinex","SOLUSD",1738535001515,0.063,203.02,202.89,0.25098]
["bitfinex","SOLUSD",1738535001736,0.063,203.02,202.91,0.12549]
["bitfinex","SOLUSD",1738535001921,0.063,203.02,202.92,0.73913628]
["bitfinex","SOLUSD",1738535002122,0.063,203.02,202.88,1.94359283]
["bitfinex","SOLUSD",1738535002319,0.063,203.02,202.88,0.73906574]
["bitfinex","SOLUSD",1738535002623,0.063,203.02,202.89,4.9287]
["bitfinex","SOLUSD",1738535002624,45.16709827,203.01,202.89,4.9287]
["bitfinex","SOLUSD",1738535002919,45.16709827,203.01,202.89,5.66788658]
["bitfinex","SOLUSD",1738535003434,2.0332,203.02,202.89,5.66788658]
["bitfinex","SOLUSD",1738535004047,0.063,203.02,202.89,5.66788658]
["bitfinex","SOLUSD",1738535004237,0.063,203.02,202.9,0.25098]
["bitfinex","SOLUSD",1738535004439,0.063,203.02,202.92,0.12549]
["bitfinex","SOLUSD",1738535004623,0.063,203.02,202.92,0.8645457]
["bitfinex","SOLUSD",1738535005346,0.063,203.02,202.9,0.12549]
["bitfinex","SOLUSD",1738535005347,0.063,203.02,202.93,4.9278]
["bitfinex","SOLUSD",1738535006330,0.063,203.02,202.9,0.73917261]
["bitfinex","SOLUSD",1738535006527,0.063,203.02,202.91,17.2489]
["bitfinex","SOLUSD",1738535007444,45.16709827,203.01,202.91,4.9282]
["bitfinex","SOLUSD",1738535008350,1.9706,202.98,202.85,4.9297]
["bitfinex","SOLUSD",1738535008567,45.16709827,202.99,202.86,0.73936713]
["bitfinex","SOLUSD",1738535008726,45.16709827,202.99,202.87,0.12549]
["bitfinex","SOLUSD",1738535009627,45.16709827,202.99,202.88,0.73925025]
["bitfinex","SOLUSD",1738535009822,45.16709827,202.99,202.89,4.9287]
["bitfinex","SOLUSD",1738535011945,0.063,203.02,202.9,0.86468713]
["bitfinex","SOLUSD",1738535012163,0.063,203.02,202.92,0.12549]
["bitfinex","SOLUSD",1738535012328,0.063,203.02,202.94,0.12549]
["bitfinex","SOLUSD",1738535012522,0.063,203.02,202.96,0.12549]
["bitfinex","SOLUSD",1738535012729,0.063,203.02,202.97,0.73894404]
["bitfinex","SOLUSD",1738535013243,0.063,203.02,202.98,0.12549]
["bitfinex","SOLUSD",1738535013447,0.063,203.02,202.99,0.73880258]
["bitfinex","SOLUSD",1738535013651,0.0001,203.02,203.0,0.12549]
["bitfinex","SOLUSD",1738535013844,0.0001,203.02,203.01,0.86420066]
["bitfinex","SOLUSD",1738535014040,0.063,203.08,203.02,0.12549]
["bitfinex","SOLUSD",1738535014232,0.063,203.08,203.04,0.12549]
["bitfinex","SOLUSD",1738535014630,0.063,203.08,203.06,0.12549]
["bitfinex","SOLUSD",1738535014828,0.063,203.08,203.07,0.86398022]
["bitfinex","SOLUSD",1738535015250,0.0001,203.08,203.07,0.86398022]
["bitfinex","SOLUSD",1738535015656,45.16709827,203.18,203.08,0.12549]
["bitfinex","SOLUSD",1738535015830,45.16709827,203.23,203.1,0.12549]
["bitfinex","SOLUSD",1738535016035,45.16709827,203.23,203.12,0.12549]
["bitfinex","SOLUSD",1738535016264,57.55069827,203.25,203.14,4.9227]
["bitfinex","SOLUSD",1738535016432,47.61409827,203.25,203.14,4.9227]
["bitfinex","SOLUSD",1738535016632,47.61409827,203.25,203.15,0.86373453]
["bitfinex","SOLUSD",1738535016833,45.16709827,203.27,203.15,0.86373453]
["bitfinex","SOLUSD",1738535017372,45.16709827,203.29,203.15,0.86373453]
["bitfinex","SOLUSD",1738535018042,45.16709827,203.31,203.15,0.86373453]
["bitfinex","SOLUSD",1738535018241,45.16709827,203.31,203.17,0.12549]
["bitfinex","SOLUSD",1738535018466,45.16709827,203.31,203.18,0.73808047]
["bitfinex","SOLUSD",1738535019045,45.16709827,203.31,203.19,0.25098]
["bitfinex","SOLUSD",1738535019343,45.16709827,203.31,203.21,0.12549]
["bitfinex","SOLUSD",1738535019537,45.16709827,203.31,203.21,0.86349209]
["bitfinex","SOLUSD",1738535019942,45.16709827,203.38,203.23,0.12549]
["bitfinex","SOLUSD",1738535020147,49.73089827,203.4,203.25,0.25098]
["bitfinex","SOLUSD",1738535020376,49.73089827,203.4,203.26,5.65758462]
["bitfinex","SOLUSD",1738535020866,45.16709827,203.36,203.26,4.9198]
["bitfinex","SOLUSD",1738535021457,13.41184853,203.35,203.26,4.9198]
["bitfinex","SOLUSD",1738535021660,45.16709827,203.36,203.26,4.9198]
["bitfinex","SOLUSD",1738535022545,45.16709827,203.36,203.27,0.12549]
["bitfinex","SOLUSD",1738535022751,45.16709827,203.36,203.26,4.9198]
["bitfinex","SOLUSD",1738535023147,45.16709827,203.38,203.27,0.8633487]
["bitfinex","SOLUSD",1738535023368,45.16709827,203.38,203.27,0.12549]
["bitfinex","SOLUSD",1738535023572,45.16709827,203.38,203.26,4.9198]
["bitfinex","SOLUSD",1738535023774,45.16709827,203.38,203.28,0.73785518]
["bitfinex","SOLUSD",1738535023983,45.16709827,203.38,203.29,0.12549]
["bitfinex","SOLUSD",1738535024276,13.41184853,203.37,203.25,12.3001]
["bitfinex","SOLUSD",1738535024482,13.41184853,203.37,203.26,0.73784858]
["bitfinex","SOLUSD",1738535024643,13.41184853,203.37,203.25,12.3001]
["bitfinex","SOLUSD",1738535024644,15.37864853,203.37,203.27,0.12549]
["bitfinex","SOLUSD",1738535026176,15.37864853,203.37,203.26,5.04529]
["bitfinex","SOLUSD",1738535026344,45.16709827,203.36,203.26,5.04529]
["bitfinex","SOLUSD",1738535026545,15.37864853,203.37,203.26,5.04529]
["bitfinex","SOLUSD",1738535028658,43.22268915,203.37,203.26,5.04529]
["bitfinex","SOLUSD",1738535031258,33.57921713,203.5,203.29,0.25098]
["bitfinex","SOLUSD",1738535031259,27.84404062,203.45,203.29,0.25098]
["bitfinex","SOLUSD",1738535031464,27.84404062,203.45,203.31,0.37647]
["bitfinex","SOLUSD",1738535031664,27.84404062,203.45,203.32,0.73751576]
["bitfinex","SOLUSD",1738535031888,27.84404062,203.43,203.32,0.73751576]
["bitfinex","SOLUSD",1738535032253,1.9649,203.58,203.35,0.12549]
["bitfinex","SOLUSD",1738535032559,3.536,203.65,203.35,0.12549]
["bitfinex","SOLUSD",1738535032560,27.84404062,203.62,203.46,0.12549]
["bitfinex","SOLUSD",1738535032872,27.84404062,203.62,203.47,0.73693192]
["bitfinex","SOLUSD",1738535033074,27.84404062,203.62,203.48,0.37647]
["bitfinex","SOLUSD",1738535033374,27.84404062,203.62,203.42,5.44938935]
["bitfinex","SOLUSD",1738535033375,27.84404062,203.64,203.5,0.12549]
["bitfinex","SOLUSD",1738535033589,27.84404062,203.58,203.43,0.7369815]
["bitfinex","SOLUSD",1738535033768,27.84404062,203.56,203.43,0.7369815]
["bitfinex","SOLUSD",1738535033967,27.84404062,203.49,203.38,0.73714439]
["bitfinex","SOLUSD",1738535034165,27.84404062,203.49,203.37,0.25098]
["bitfinex","SOLUSD",1738535034349,27.84404062,203.49,203.39,0.12549]
["bitfinex","SOLUSD",1738535034776,45.19742249,203.49,203.39,0.12549]
["bitfinex","SOLUSD",1738535035495,13.41184853,203.48,203.38,4.9169]
["bitfinex","SOLUSD",1738535035668,13.41184853,203.48,203.35,9.3913]
["bitfinex","SOLUSD",1738535035669,13.41184853,203.45,203.36,4.9172]
["bitfinex","SOLUSD",1738535035852,13.41184853,203.43,203.32,4.9181]
["bitfinex","SOLUSD",1738535036058,45.19742249,203.42,203.32,4.9181]
["bitfinex","SOLUSD",1738535036390,45.19742249,203.42,203.33,0.12549]
["bitfinex","SOLUSD",1738535036591,44.19742249,203.42,203.34,4.9178]
["bitfinex","SOLUSD",1738535036751,44.19742249,203.42,203.29,5.70904575]
["bitfinex","SOLUSD",1738535036752,13.41184853,203.41,203.32,4.9182]
["bitfinex","SOLUSD",1738535036960,45.19742249,203.4,203.32,4.9182]
["bitfinex","SOLUSD",1738535037298,13.41184853,203.39,203.28,14.3105]
["bitfinex","SOLUSD",1738535037459,45.19742249,203.38,203.28,4.9192]
["bitfinex","SOLUSD",1738535038010,13.41184853,203.37,203.28,4.9192]
["bitfinex","SOLUSD",1738535038194,45.19742249,203.38,203.28,4.9192]
["bitfinex","SOLUSD",1738535038195,45.19742249,203.36,203.28,4.9192]
["bitfinex","SOLUSD",1738535038392,13.41184853,203.35,203.24,12.3004]
["bitfinex","SOLUSD",1738535038594,0.12549,203.44,203.19,0.4128]
["bitfinex","SOLUSD",1738535038595,45.19742249,203.32,203.2,12.303]
["bitfinex","SOLUSD",1738535038814,45.19742249,203.32,203.2,6.12011272]
["bitfinex","SOLUSD",1738535038987,13.41184853,203.29,203.2,4.9212]
["bitfinex","SOLUSD",1738535039189,45.19742249,203.26,203.16,9.3913]
["bitfinex","SOLUSD",1738535039695,45.19742249,203.24,203.15,4.9223]
["bitfinex","SOLUSD",1738535040295,1.0,203.32,203.14,22.11142744]
["bitfinex","SOLUSD",1738535040296,45.19742249,203.2,203.14,22.11142744]
["bitfinex","SOLUSD",1738535040505,45.19742249,203.18,203.14,22.11142744]
["bitfinex","SOLUSD",1738535040887,13.41184853,203.17,203.14,22.11142744]
["bitfinex","SOLUSD",1738535041091,13.41184853,203.15,203.08,0.03]
["bitfinex","SOLUSD",1738535041289,13.41184853,203.12,203.08,0.03]
["bitfinex","SOLUSD",1738535041489,13.41184853,203.1,203.08,0.03]
["bitfinex","SOLUSD",1738535041713,58.60927102,203.09,203.08,0.03]
["bitfinex","SOLUSD",1738535042309,58.86025102,203.09,203.08,0.03]
["bitfinex","SOLUSD",1738535042515,45.19742249,203.09,203.08,0.03]
["bitfinex","SOLUSD",1738535042815,58.86025102,203.09,203.08,0.03]
["bitfinex","SOLUSD",1738535043392,0.25098,203.06,202.92,4.928]
["bitfinex","SOLUSD",1738535043615,45.19742249,203.0,202.92,4.928]
["bitfinex","SOLUSD",1738535044125,13.41184853,202.97,202.89,4.9286]
["bitfinex","SOLUSD",1738535044494,45.19742249,202.96,202.87,0.03]
["bitfinex","SOLUSD",1738535044699,45.19742249,202.96,202.89,4.9287]
["bitfinex","SOLUSD",1738535045296,45.19742249,202.93,202.87,0.03]
["bitfinex","SOLUSD",1738535045699,0.12549,203.03,202.87,0.03]
["bitfinex","SOLUSD",1738535045700,45.19742249,203.03,202.88,0.12549]
["bitfinex","SOLUSD",1738535045924,45.19742249,203.07,202.9,0.37647]
["bitfinex","SOLUSD",1738535046110,45.19742249,203.07,202.93,0.12549]
["bitfinex","SOLUSD",1738535046310,45.19742249,203.09,202.95,0.25098]
["bitfinex","SOLUSD",1738535046493,45.19742249,203.09,202.97,0.12549]
["bitfinex","SOLUSD",1738535046494,13.41184853,203.08,202.97,0.12549]
["bitfinex","SOLUSD",1738535046694,45.19742249,203.11,202.99,0.12549]
["bitfinex","SOLUSD",1738535046995,45.19742249,203.11,202.99,0.98977825]
["bitfinex","SOLUSD",1738535047916,45.19742249,203.13,203.02,0.12549]
["bitfinex","SOLUSD",1738535048116,45.19742249,203.19,203.05,0.12549]
["bitfinex","SOLUSD",1738535048321,2.4177,203.2,203.06,0.73845741]
["bitfinex","SOLUSD",1738535048527,45.19742249,203.21,203.09,0.12549]
["bitfinex","SOLUSD",1738535048822,45.19742249,203.23,203.12,0.12549]
["bitfinex","SOLUSD",1738535049031,45.19742249,203.27,203.13,0.98940635]
["bitfinex","SOLUSD",1738535049320,45.19742249,203.31,203.16,0.12549]
["bitfinex","SOLUSD",1738535049522,45.19742249,203.31,203.18,0.37647]
["bitfinex","SOLUSD",1738535049829,45.19742249,203.31,203.2,0.25098]
["bitfinex","SOLUSD",1738535050131,45.19742249,203.33,203.22,0.12549]
["bitfinex","SOLUSD",1738535050332,45.19742249,203.33,203.16,0.73799132]
["bitfinex","SOLUSD",1738535050502,45.19742249,203.33,203.17,17.2268]
["bitfinex","SOLUSD",1738535050702,45.19742249,203.33,203.19,0.37647]
["bitfinex","SOLUSD",1738535050903,45.19742249,203.35,203.21,0.12549]
["bitfinex","SOLUSD",1738535051409,13.41184853,203.34,203.21,0.12549]
["bitfinex","SOLUSD",1738535051725,13.41184853,203.34,203.23,0.12549]
["bitfinex","SOLUSD",1738535052501,45.19742249,203.39,203.26,0.12549]
["bitfinex","SOLUSD",1738535052714,45.19742249,203.39,203.28,0.37647]
["bitfinex","SOLUSD",1738535052921,45.19742249,203.41,203.3,0.12549]
["bitfinex","SOLUSD",1738535053704,13.41184853,203.4,203.28,0.73771554]
["bitfinex","SOLUSD",1738535054035,45.19742249,203.37,203.27,4.9195]
["bitfinex","SOLUSD",1738535054208,45.19742249,203.37,203.28,0.12549]
["bitfinex","SOLUSD",1738535054526,45.19742249,203.37,203.24,0.86332639]
["bitfinex","SOLUSD",1738535054727,13.41184853,203.36,203.25,4.92]
["bitfinex","SOLUSD",1738535054942,45.19742249,203.39,203.27,0.12549]
["bitfinex","SOLUSD",1738535055307,45.19742249,203.39,203.28,0.73777024]
["bitfinex","SOLUSD",1738535056137,13.41184853,203.38,203.26,0.73776325]
["bitfinex","SOLUSD",1738535056503,13.41184853,203.38,203.26,0.12549]
["bitfinex","SOLUSD",1738535056703,13.41184853,203.32,203.2,13.04056886]
["bitfinex","SOLUSD",1738535056922,13.41184853,203.32,203.21,0.12549]
["bitfinex","SOLUSD",1738535057118,0.25098,203.37,203.16,13.04337307]
["bitfinex","SOLUSD",1738535057119,13.41184853,203.28,203.16,13.04337307]
["bitfinex","SOLUSD",1738535057508,13.41184853,203.28,203.17,0.12549]
["bitfinex","SOLUSD",1738535058737,13.41184853,203.28,203.17,5.04739]
["bitfinex","SOLUSD",1738535059926,45.19742249,203.25,203.17,4.9219]
["bitfinex","SOLUSD",1738535060532,13.41184853,203.24,203.13,1.23132564]
["bitfinex","SOLUSD",1738535060735,45.19742249,203.25,203.15,4.9222]
["bitfinex","SOLUSD",1738535062023,45.19742249,203.27,203.16,0.25098]
["bitfinex","SOLUSD",1738535062233,45.19742249,203.27,203.17,0.12549]
["bitfinex","SOLUSD",1738535062437,45.19742249,203.31,203.18,0.12549]
["bitfinex","SOLUSD",1738535062619,45.19742249,203.31,203.21,4.921]
["bitfinex","SOLUSD",1738535062822,45.19742249,203.33,203.22,0.12549]
["bitfinex","SOLUSD",1738535063736,45.19742249,203.33,203.23,4.9205]
["bitfinex","SOLUSD",1738535064578,45.19742249,203.31,203.23,4.9205]
["bitfinex","SOLUSD",1738535065157,13.41184853,203.3,203.18,0.73810146]
["bitfinex","SOLUSD",1738535065456,13.41184853,203.26,203.13,17.2299]
["bitfinex","SOLUSD",1738535065645,13.41184853,203.26,203.14,0.86377388]
["bitfinex","SOLUSD",1738535066759,13.41184853,203.26,203.15,4.9224]
["bitfinex","SOLUSD",1738535067147,45.19742249,203.25,203.15,4.9224]
["bitfinex","SOLUSD",1738535069757,45.19742249,203.27,203.16,0.25098]
["bitfinex","SOLUSD",1738535070057,13.41184853,203.26,203.17,0.73813285]
["bitfinex","SOLUSD",1738535070247,13.41184853,203.24,203.15,17.2285]
["bitfinex","SOLUSD",1738535070834,45.19742249,203.27,203.16,1.11479355]
["bitfinex","SOLUSD",1738535071036,45.19742249,203.27,203.16,0.73832355]
["bitfinex","SOLUSD",1738535071259,45.19742249,203.27,203.15,17.96670991]
["bitfinex","SOLUSD",1738535072174,45.19742249,203.27,203.16,0.12549]
["bitfinex","SOLUSD",1738535072466,45.19742249,203.27,203.16,0.86365909]
["bitfinex","SOLUSD",1738535073235,45.19742249,203.27,203.17,4.9219]
["bitfinex","SOLUSD",1738535073440,45.19742249,203.29,203.18,0.86368736]
["bitfinex","SOLUSD",1738535073863,45.19742249,203.29,203.18,0.12549]
["bitfinex","SOLUSD",1738535075381,13.41184853,203.28,203.19,4.9215]
["bitfinex","SOLUSD",1738535078383,13.41184853,203.28,203.09,0.86365248]
["bitfinex","SOLUSD",1738535078384,13.41184853,203.26,203.09,0.86365248]
["bitfinex","SOLUSD",1738535078671,45.19742249,203.27,203.14,4.9227]
["bitfinex","SOLUSD",1738535078672,45.19742249,203.25,203.14,4.9227]
["bitfinex","SOLUSD",1738535079043,13.41184853,203.24,203.14,4.9227]
["bitfinex","SOLUSD",1738535079752,45.19742249,203.25,203.15,0.12549]
["bitfinex","SOLUSD",1738535079966,45.19742249,203.27,203.15,0.86381974]
["bitfinex","SOLUSD",1738535080554,13.41184853,203.26,203.15,0.86381974]
["bitfinex","SOLUSD",1738535080755,13.41184853,203.26,203.15,0.12549]
["bitfinex","SOLUSD",1738535081668,1.968,203.25,203.16,4.9222]
["bitfinex","SOLUSD",1738535085374,1.968,203.25,203.14,17.2294]
["bitfinex","SOLUSD",1738535086283,29.84333278,203.33,203.17,0.25098]
["bitfinex","SOLUSD",1738535086457,29.84333278,203.33,203.2,0.12549]
["bitfinex","SOLUSD",1738535086788,1.9672,203.33,203.22,0.12549]
["bitfinex","SOLUSD",1738535087470,13.41184853,203.33,203.23,4.9205]
["bitfinex","SOLUSD",1738535088453,15.37894853,203.34,203.23,4.9205]
["bitfinex","SOLUSD",1738535088653,27.87613278,203.33,203.23,4.9205]
["bitfinex","SOLUSD",1738535089758,29.84343278,203.33,203.23,4.9205]
["bitfinex","SOLUSD",1738535091576,27.87613278,203.29,203.15,0.73800663]
["bitfinex","SOLUSD",1738535091774,27.87613278,203.27,203.15,0.73800663]
["bitfinex","SOLUSD",1738535092178,27.87613278,203.27,203.16,0.25098]
["bitfinex","SOLUSD",1738535092359,27.87613278,203.27,203.18,0.12549]
["bitfinex","SOLUSD",1738535092858,29.84393278,203.27,203.17,0.73816107]
["bitfinex","SOLUSD",1738535093076,29.84393278,203.27,203.15,1.938158]
["bitfinex","SOLUSD",1738535093291,27.87613278,203.21,203.13,9.3654]
["bitfinex","SOLUSD",1738535093586,27.87613278,203.21,203.1,1.93688248]
["bitfinex","SOLUSD",1738535093774,27.87613278,203.21,203.1,0.73824291]
["bitfinex","SOLUSD",1738535093980,27.87613278,203.21,203.09,0.73841269]
["bitfinex","SOLUSD",1738535094191,27.87613278,203.19,203.08,3.23192791]
["bitfinex","SOLUSD",1738535094483,27.87613278,203.17,203.08,0.03]
["bitfinex","SOLUSD",1738535094857,27.87613278,203.17,203.08,0.15549]
["bitfinex","SOLUSD",1738535095057,1.9688,203.16,203.08,0.03]
["bitfinex","SOLUSD",1738535095889,27.87613278,203.13,203.08,0.03]
["bitfinex","SOLUSD",1738535096190,27.87613278,203.11,203.08,0.03]
["bitfinex","SOLUSD",1738535097400,1.9694,203.1,203.08,0.03]
["bitfinex","SOLUSD",1738535097894,27.87613278,203.09,203.08,0.03]
["bitfinex","SOLUSD",1738535099201,41.28798131,203.09,203.08,0.03]
["bitfinex","SOLUSD",1738535100405,13.53733853,203.08,202.95,0.73885184]
["bitfinex","SOLUSD",1738535100583,27.87613278,203.03,202.92,22.14039748]
["bitfinex","SOLUSD",1738535100788,27.87613278,203.03,202.92,23.35017189]
["bitfinex","SOLUSD",1738535101009,27.87613278,203.03,202.93,0.12549]
["bitfinex","SOLUSD",1738535101204,27.87613278,202.99,202.92,22.14039748]
["bitfinex","SOLUSD",1738535101404,27.87613278,202.97,202.92,22.14039748]
["bitfinex","SOLUSD",1738535102022,27.87613278,202.93,202.87,0.03]
["bitfinex","SOLUSD",1738535102229,27.87613278,202.91,202.87,0.03]
["bitfinex","SOLUSD",1738535102522,27.87613278,202.89,202.87,0.03]
["bitfinex","SOLUSD",1738535102801,13.41184853,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738535103311,15.38354853,202.87,202.86,2.21e-06]
["bitfinex","SOLUSD",1738535103489,29.84783278,202.87,202.86,2.21e-06]
["bitfinex","SOLUSD",1738535103806,29.84783278,202.87,202.82,0.03]
["bitfinex","SOLUSD",1738535104004,27.87613278,202.85,202.82,0.03]
["bitfinex","SOLUSD",1738535104385,27.87613278,202.87,202.82,0.03]
["bitfinex","SOLUSD",1738535104591,27.87613278,202.91,202.82,0.03]
["bitfinex","SOLUSD",1738535105795,29.84743278,202.91,202.82,0.03]
["bitfinex","SOLUSD",1738535108524,27.87613278,202.91,202.82,0.03]
["bitfinex","SOLUSD",1738535109399,27.87613278,202.93,202.83,0.12549]
["bitfinex","SOLUSD",1738535109598,27.87613278,202.93,202.83,0.86490381]
["bitfinex","SOLUSD",1738535109810,0.37454072,202.92,202.82,0.28098]
["bitfinex","SOLUSD",1738535110012,0.37454072,202.92,202.83,0.73941652]
["bitfinex","SOLUSD",1738535110493,27.87613278,202.91,202.82,0.03]
["bitfinex","SOLUSD",1738535110693,0.37454072,202.9,202.82,0.76946057]
["bitfinex","SOLUSD",1738535111523,0.37454072,202.92,202.83,0.03]
["bitfinex","SOLUSD",1738535112120,0.37454072,202.94,202.83,0.40647]
["bitfinex","SOLUSD",1738535112414,0.37454072,202.94,202.85,0.12549]
["bitfinex","SOLUSD",1738535112811,0.37454072,202.94,202.87,4.9292]
["bitfinex","SOLUSD",1738535113417,0.37454072,202.96,202.88,0.73925001]
["bitfinex","SOLUSD",1738535114615,0.37454072,202.98,202.88,0.73925001]
["bitfinex","SOLUSD",1738535114927,0.37454072,202.98,202.89,4.9287]
["bitfinex","SOLUSD",1738535115720,27.87613278,202.95,202.86,4.9295]
["bitfinex","SOLUSD",1738535115927,0.37454072,202.94,202.86,4.9295]
["bitfinex","SOLUSD",1738535116116,27.87613278,202.91,202.83,0.03]
["bitfinex","SOLUSD",1738535116300,27.87613278,202.89,202.83,0.03]
["bitfinex","SOLUSD",1738535116496,0.37454072,202.88,202.83,0.03]
["bitfinex","SOLUSD",1738535117001,27.87613278,202.85,202.83,0.03]
["bitfinex","SOLUSD",1738535117202,0.37454072,202.84,202.83,0.03]
["bitfinex","SOLUSD",1738535117415,13.78638925,202.84,202.83,0.03]
["bitfinex","SOLUSD",1738535117617,13.41184853,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738535117818,14.78831853,202.83,202.82,0.0001]
["bitfinex","SOLUSD",1738535118205,27.87613278,202.72,202.66,0.03]
["bitfinex","SOLUSD",1738535118527,0.37454072,202.71,202.66,0.03]
["bitfinex","SOLUSD",1738535118944,27.87613278,202.68,202.66,0.03]
["bitfinex","SOLUSD",1738535119142,0.37454072,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535120749,27.87613278,202.7,202.66,0.03]
["bitfinex","SOLUSD",1738535120750,45.92735867,202.69,202.66,0.03]
["bitfinex","SOLUSD",1738535120958,45.55281795,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535121231,61.3128072,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535121439,61.3128072,202.67,202.49,31.88691361]
["bitfinex","SOLUSD",1738535121440,1.0,202.5,202.46,45.35520664]
["bitfinex","SOLUSD",1738535121607,13.78831853,202.47,202.46,29.09900664]
["bitfinex","SOLUSD",1738535121812,0.92648521,202.47,202.46,29.09900664]
["bitfinex","SOLUSD",1738535122313,14.33833374,202.47,202.46,29.09900664]
["bitfinex","SOLUSD",1738535122515,13.41184853,202.46,202.32,4.9725]
["bitfinex","SOLUSD",1738535122732,45.55281795,202.39,202.32,6.22084106]
["bitfinex","SOLUSD",1738535122947,0.92668033,202.38,202.32,6.22084106]
["bitfinex","SOLUSD",1738535123649,45.55281795,202.37,202.32,4.9725]
["bitfinex","SOLUSD",1738535123824,0.9267282,202.36,202.32,4.9725]
["bitfinex","SOLUSD",1738535124023,45.55281795,202.35,202.32,0.03]
["bitfinex","SOLUSD",1738535124549,0.92674539,202.34,202.32,0.03]
["bitfinex","SOLUSD",1738535124849,0.92674539,202.34,202.29,4.9433]
["bitfinex","SOLUSD",1738535126228,45.55281795,202.33,202.29,4.9433]
["bitfinex","SOLUSD",1738535126444,0.92685993,202.32,202.29,4.9433]
["bitfinex","SOLUSD",1738535126747,0.92685993,202.32,202.26,1.21803238]
["bitfinex","SOLUSD",1738535127047,45.55281795,202.31,202.25,4.9443]
["bitfinex","SOLUSD",1738535127250,0.92706375,202.3,202.25,4.9443]
["bitfinex","SOLUSD",1738535128835,0.92706375,202.3,202.24,2.46981332]
["bitfinex","SOLUSD",1738535128836,45.55281795,202.27,202.23,4.9447]
["bitfinex","SOLUSD",1738535129030,0.92722215,202.26,202.23,4.9447]
["bitfinex","SOLUSD",1738535129237,0.92722215,202.26,202.2,1.26439085]
["bitfinex","SOLUSD",1738535129238,0.92722215,202.26,202.2,1.25982181]
["bitfinex","SOLUSD",1738535129441,0.92722215,202.26,202.21,4.9452]
["bitfinex","SOLUSD",1738535130151,45.55281795,202.25,202.19,4.9457]
["bitfinex","SOLUSD",1738535130451,45.55281795,202.21,202.15,4.9468]
["bitfinex","SOLUSD",1738535130633,0.92741471,202.2,202.15,4.9468]
["bitfinex","SOLUSD",1738535131830,45.55281795,202.19,202.15,4.9468]
["bitfinex","SOLUSD",1738535132037,0.9276122,202.18,202.15,4.9468]
["bitfinex","SOLUSD",1738535133046,0.9276122,202.18,202.14,0.25098]
["bitfinex","SOLUSD",1738535133256,0.9276122,202.18,202.13,17.3155]
["bitfinex","SOLUSD",1738535133257,35.59039738,202.23,202.13,18.05561453]
["bitfinex","SOLUSD",1738535133553,35.59039738,202.23,202.14,0.7419746]
["bitfinex","SOLUSD",1738535133733,0.68770098,202.22,202.13,18.52683552]
["bitfinex","SOLUSD",1738535134147,0.68770098,202.22,202.13,19.26878372]
["bitfinex","SOLUSD",1738535134349,45.55281795,202.21,202.13,18.52683552]
["bitfinex","SOLUSD",1738535134549,45.55281795,202.21,202.08,0.74195881]
["bitfinex","SOLUSD",1738535134550,0.68770098,202.2,202.03,12.0858]
["bitfinex","SOLUSD",1738535134765,0.68770098,202.2,202.08,0.42545092]
["bitfinex","SOLUSD",1738535135240,0.68770098,202.2,202.15,0.03]
["bitfinex","SOLUSD",1738535135835,0.99054508,202.23,202.15,0.03]
["bitfinex","SOLUSD",1738535136036,13.2808,202.37,202.15,1.77186887]
["bitfinex","SOLUSD",1738535136240,45.55281795,202.33,202.15,9.63486156]
["bitfinex","SOLUSD",1738535136442,0.50211471,202.32,202.16,23.94330784]
["bitfinex","SOLUSD",1738535136653,0.50211471,202.32,202.17,0.74159058]
["bitfinex","SOLUSD",1738535137166,45.55281795,202.35,202.2,1.37647]
["bitfinex","SOLUSD",1738535137336,11.7984,202.37,202.23,0.12549]
["bitfinex","SOLUSD",1738535137337,0.50211471,202.34,202.23,0.12549]
["bitfinex","SOLUSD",1738535137531,57.35121795,202.37,202.23,0.12549]
["bitfinex","SOLUSD",1738535137532,0.50211471,202.36,202.25,0.37647]
["bitfinex","SOLUSD",1738535137741,0.50211471,202.36,202.26,0.74145905]
["bitfinex","SOLUSD",1738535137939,0.50211471,202.36,202.25,0.12549]
["bitfinex","SOLUSD",1738535137940,45.55281795,202.39,202.23,0.74139474]
["bitfinex","SOLUSD",1738535138242,0.50211471,202.42,202.3,0.37647]
["bitfinex","SOLUSD",1738535138443,0.063,202.44,202.32,17.42469]
["bitfinex","SOLUSD",1738535138643,0.0001,202.44,202.36,0.12549]
["bitfinex","SOLUSD",1738535138851,0.0001,202.44,202.38,0.37647]
["bitfinex","SOLUSD",1738535139150,0.0001,202.44,202.42,0.12549]
["bitfinex","SOLUSD",1738535139333,0.0001,202.44,202.41,13.41184853]
["bitfinex","SOLUSD",1738535139334,45.55281795,202.63,202.43,2.74064962]
["bitfinex","SOLUSD",1738535139537,45.55281795,202.57,202.43,0.74064962]
["bitfinex","SOLUSD",1738535139854,46.05480876,202.61,202.44,13.78831853]
["bitfinex","SOLUSD",1738535140057,0.50199081,202.61,202.49,0.12549]
["bitfinex","SOLUSD",1738535140234,0.50194126,202.63,202.5,0.74042816]
["bitfinex","SOLUSD",1738535140435,45.55281795,202.62,202.49,12.3462]
["bitfinex","SOLUSD",1738535140636,0.50211471,202.61,202.51,0.37647]
["bitfinex","SOLUSD",1738535140955,0.50211471,202.65,202.53,0.37647]
["bitfinex","SOLUSD",1738535141263,2.411,202.7,202.49,27.75804853]
["bitfinex","SOLUSD",1738535141264,0.50211471,202.67,202.55,0.12549]
["bitfinex","SOLUSD",1738535141464,0.50211471,202.69,202.56,0.74026558]
["bitfinex","SOLUSD",1738535141960,0.50211471,202.69,202.57,0.37647]
["bitfinex","SOLUSD",1738535142254,45.55281795,202.74,202.59,0.12549]
["bitfinex","SOLUSD",1738535142462,45.55281795,202.7,202.6,4.9358]
["bitfinex","SOLUSD",1738535142641,45.55281795,202.68,202.6,4.9358]
["bitfinex","SOLUSD",1738535142962,0.50211471,202.67,202.6,4.9358]
["bitfinex","SOLUSD",1738535143662,0.50211471,202.67,202.56,17.65527]
["bitfinex","SOLUSD",1738535143837,0.50211471,202.71,202.58,0.12549]
["bitfinex","SOLUSD",1738535144033,0.50211471,202.71,202.59,0.74023317]
["bitfinex","SOLUSD",1738535144839,0.50211471,202.73,202.6,4.9358]
["bitfinex","SOLUSD",1738535145056,0.50211471,202.73,202.61,0.12549]
["bitfinex","SOLUSD",1738535145256,0.50211471,202.73,202.61,0.8657228]
["bitfinex","SOLUSD",1738535145458,0.50211471,202.75,202.61,0.8657228]
["bitfinex","SOLUSD",1738535146264,0.50211471,202.75,202.63,0.12549]
["bitfinex","SOLUSD",1738535146438,0.50211471,202.75,202.64,0.7400143]
["bitfinex","SOLUSD",1738535147235,0.50211471,202.75,202.65,17.39659]
["bitfinex","SOLUSD",1738535147434,0.50211471,202.77,202.66,0.73995757]
["bitfinex","SOLUSD",1738535148041,0.50211471,202.77,202.67,0.12549]
["bitfinex","SOLUSD",1738535148350,0.50211471,202.79,202.68,0.73990735]
["bitfinex","SOLUSD",1738535148546,0.50211471,202.79,202.69,0.12549]
["bitfinex","SOLUSD",1738535148756,0.50211471,202.81,202.7,0.73983356]
["bitfinex","SOLUSD",1738535148964,0.50211471,202.81,202.71,0.73985293]
["bitfinex","SOLUSD",1738535149265,0.50211471,202.83,202.72,17.2651]
["bitfinex","SOLUSD",1738535149465,0.50211471,202.83,202.73,0.73971742]
["bitfinex","SOLUSD",1738535149964,0.50211471,202.85,202.73,0.73971742]
["bitfinex","SOLUSD",1738535150567,45.55281795,202.94,202.76,0.12549]
["bitfinex","SOLUSD",1738535150761,45.55281795,202.94,202.78,0.37647]
["bitfinex","SOLUSD",1738535150961,45.55281795,202.94,202.79,0.73945187]
["bitfinex","SOLUSD",1738535151470,45.55281795,202.96,202.8,0.37647]
["bitfinex","SOLUSD",1738535151670,45.55281795,202.96,202.82,0.37647]
["bitfinex","SOLUSD",1738535151861,45.55281795,202.96,202.83,0.73930709]
["bitfinex","SOLUSD",1738535152174,45.55281795,202.98,202.84,0.37647]
["bitfinex","SOLUSD",1738535152350,2.5786,202.99,202.86,0.37647]
["bitfinex","SOLUSD",1738535152546,2.5786,202.99,202.87,17.99140282]
["bitfinex","SOLUSD",1738535152752,2.5786,202.99,202.88,0.12549]
["bitfinex","SOLUSD",1738535152951,2.5786,202.99,202.89,0.73916425]
["bitfinex","SOLUSD",1738535153276,45.55281795,203.02,202.9,0.37647]
["bitfinex","SOLUSD",1738535153455,45.55281795,203.02,202.91,0.73902962]
["bitfinex","SOLUSD",1738535153657,45.55281795,203.02,202.88,1.11557865]
["bitfinex","SOLUSD",1738535153878,45.55281795,203.0,202.89,0.73911124]
["bitfinex","SOLUSD",1738535154177,45.55281795,202.92,202.84,4.9297]
["bitfinex","SOLUSD",1738535154472,1.89200781,203.0,202.84,4.9297]
["bitfinex","SOLUSD",1738535154473,45.55281795,202.93,202.84,4.9297]
["bitfinex","SOLUSD",1738535154677,45.55281795,202.95,202.85,0.73939611]
["bitfinex","SOLUSD",1738535154976,45.55281795,202.97,202.85,0.73939611]
["bitfinex","SOLUSD",1738535155279,45.55281795,202.97,202.86,0.37647]
["bitfinex","SOLUSD",1738535155576,45.55281795,202.97,202.87,0.73924128]
["bitfinex","SOLUSD",1738535156552,45.55281795,202.99,202.89,0.37647]
["bitfinex","SOLUSD",1738535156748,45.55281795,203.01,202.9,0.73912467]
["bitfinex","SOLUSD",1738535158091,45.55281795,203.01,202.91,4.9282]
["bitfinex","SOLUSD",1738535158377,45.55281795,203.01,202.92,0.73910156]
["bitfinex","SOLUSD",1738535158554,45.55281795,203.01,202.91,5.66729068]
["bitfinex","SOLUSD",1738535158875,45.55281795,202.99,202.91,5.66729068]
["bitfinex","SOLUSD",1738535159676,45.55281795,202.99,202.91,4.9282]
["bitfinex","SOLUSD",1738535159978,45.55281795,202.99,202.9,17.62627]
["bitfinex","SOLUSD",1738535160177,45.55281795,202.99,202.91,0.73910859]
["bitfinex","SOLUSD",1738535160472,45.55281795,202.99,202.9,17.62627]
["bitfinex","SOLUSD",1738535160473,45.55281795,202.99,202.9,17.37529]
["bitfinex","SOLUSD",1738535160775,45.55281795,202.99,202.9,18.11444053]
["bitfinex","SOLUSD",1738535162976,45.55281795,203.01,202.92,0.12549]
["bitfinex","SOLUSD",1738535163179,12.8228,203.07,202.94,0.12549]
["bitfinex","SOLUSD",1738535163180,45.55281795,203.03,202.94,0.12549]
["bitfinex","SOLUSD",1738535163356,45.55281795,203.03,202.95,0.73893302]
["bitfinex","SOLUSD",1738535163680,12.8228,203.07,202.95,0.73893302]
["bitfinex","SOLUSD",1738535163681,45.55281795,203.07,202.96,17.62107]
["bitfinex","SOLUSD",1738535163975,45.55281795,203.07,202.98,0.12549]
["bitfinex","SOLUSD",1738535164163,0.063,203.09,203.0,0.12549]
["bitfinex","SOLUSD",1738535164164,45.61581795,203.09,203.0,0.12549]
["bitfinex","SOLUSD",1738535164370,45.61581795,203.09,203.01,0.73873675]
["bitfinex","SOLUSD",1738535164679,45.61581795,203.09,203.0,0.12549]
["bitfinex","SOLUSD",1738535164864,45.61581795,203.09,202.97,0.73875604]
["bitfinex","SOLUSD",1738535165060,45.55281795,203.07,202.97,0.73875604]
["bitfinex","SOLUSD",1738535165275,45.55281795,203.05,202.97,0.73875604]
["bitfinex","SOLUSD",1738535165578,45.55281795,203.05,202.98,4.9265]
["bitfinex","SOLUSD",1738535165774,45.55281795,202.99,202.92,4.928]
["bitfinex","SOLUSD",1738535167380,5.89560414,202.99,202.92,4.928]
["bitfinex","SOLUSD",1738535168982,45.55281795,202.97,202.87,4.9292]
["bitfinex","SOLUSD",1738535169309,45.55281795,202.95,202.87,4.9292]
["bitfinex","SOLUSD",1738535169460,45.55281795,202.93,202.86,4.9295]
["bitfinex","SOLUSD",1738535169666,1.9705,202.99,202.78,6.26207451]
["bitfinex","SOLUSD",1738535169667,45.55281795,202.89,202.8,4.9309]
["bitfinex","SOLUSD",1738535169866,45.55281795,202.85,202.8,4.9309]
["bitfinex","SOLUSD",1738535170061,45.55281795,202.85,202.73,12.3313]
["bitfinex","SOLUSD",1738535170271,45.55281795,202.83,202.72,4.9329]
["bitfinex","SOLUSD",1738535170481,45.55281795,202.81,202.72,4.9329]
["bitfinex","SOLUSD",1738535170658,45.55281795,202.81,202.72,6.15779482]
["bitfinex","SOLUSD",1738535170854,45.55281795,202.77,202.68,4.9338]
["bitfinex","SOLUSD",1738535171078,45.55281795,202.77,202.66,1.27126614]
["bitfinex","SOLUSD",1738535171281,45.55281795,202.71,202.66,0.03]
["bitfinex","SOLUSD",1738535171489,45.55281795,202.77,202.66,0.03]
["bitfinex","SOLUSD",1738535171669,1.9722,202.82,202.66,1.27680531]
["bitfinex","SOLUSD",1738535171670,45.55281795,202.75,202.66,1.27680531]
["bitfinex","SOLUSD",1738535171870,45.55281795,202.75,202.66,0.03]
["bitfinex","SOLUSD",1738535172065,0.37647,202.79,202.66,0.03]
["bitfinex","SOLUSD",1738535172373,45.55281795,202.73,202.66,0.03]
["bitfinex","SOLUSD",1738535172576,45.55281795,202.71,202.66,0.03]
["bitfinex","SOLUSD",1738535172971,45.55281795,202.75,202.66,4.9643]
["bitfinex","SOLUSD",1738535173482,45.55281795,202.73,202.66,4.9643]
["bitfinex","SOLUSD",1738535176085,45.55281795,202.79,202.67,1.11659641]
["bitfinex","SOLUSD",1738535176385,13.2915,202.84,202.7,0.12549]
["bitfinex","SOLUSD",1738535176386,45.55281795,202.81,202.7,0.12549]
["bitfinex","SOLUSD",1738535176586,13.2915,202.84,202.72,0.37647]
["bitfinex","SOLUSD",1738535176587,45.55281795,202.83,202.72,0.37647]
["bitfinex","SOLUSD",1738535176882,45.55281795,202.87,202.74,0.37647]
["bitfinex","SOLUSD",1738535177072,2.726,202.91,202.77,13.53733853]
["bitfinex","SOLUSD",1738535177073,45.55281795,202.91,202.77,13.53733853]
["bitfinex","SOLUSD",1738535177270,45.55281795,202.95,202.82,0.12549]
["bitfinex","SOLUSD",1738535177473,45.55281795,202.95,202.84,0.12549]
["bitfinex","SOLUSD",1738535177673,45.55281795,202.95,202.85,0.73934601]
["bitfinex","SOLUSD",1738535177868,45.55281795,203.01,202.86,0.37647]
["bitfinex","SOLUSD",1738535178073,45.55281795,202.99,202.87,17.99144974]
["bitfinex","SOLUSD",1738535178464,45.55281795,202.99,202.88,0.37647]
["bitfinex","SOLUSD",1738535178664,45.55281795,203.01,202.9,0.12549]
["bitfinex","SOLUSD",1738535178984,45.55281795,202.97,202.87,17.2523]
["bitfinex","SOLUSD",1738535179188,0.25098,203.02,202.87,4.9292]
["bitfinex","SOLUSD",1738535179189,45.55281795,202.95,202.87,4.9292]
["bitfinex","SOLUSD",1738535179376,45.55281795,202.93,202.87,4.9292]
["bitfinex","SOLUSD",1738535180274,45.55281795,202.95,202.87,4.9292]
["bitfinex","SOLUSD",1738535181191,45.55281795,202.91,202.82,0.73937063]
["bitfinex","SOLUSD",1738535181374,45.55281795,202.93,202.82,0.73937063]
["bitfinex","SOLUSD",1738535181572,45.55281795,202.91,202.82,1.24532869]
["bitfinex","SOLUSD",1738535181774,45.55281795,202.91,202.81,17.2575]
["bitfinex","SOLUSD",1738535182476,45.55281795,202.91,202.81,4.9307]
["bitfinex","SOLUSD",1738535182684,45.55281795,202.89,202.81,4.9307]
["bitfinex","SOLUSD",1738535182873,45.55281795,202.91,202.81,4.9307]
["bitfinex","SOLUSD",1738535183564,45.55281795,202.93,202.82,0.73950676]
["bitfinex","SOLUSD",1738535184086,45.55281795,202.93,202.83,4.9302]
["bitfinex","SOLUSD",1738535184491,45.55281795,202.91,202.83,4.9302]
["bitfinex","SOLUSD",1738535185487,45.55281795,202.89,202.83,4.9302]
["bitfinex","SOLUSD",1738535185869,45.55281795,202.87,202.77,12.3288]
["bitfinex","SOLUSD",1738535186205,45.55281795,202.87,202.78,4.9314]
["bitfinex","SOLUSD",1738535186897,45.55281795,202.87,202.77,12.3288]
["bitfinex","SOLUSD",1738535187085,45.55281795,202.83,202.76,4.9319]
["bitfinex","SOLUSD",1738535187264,45.55281795,202.81,202.72,4.9329]
["bitfinex","SOLUSD",1738535187465,13.41184853,202.87,202.72,4.9329]
["bitfinex","SOLUSD",1738535187466,45.55281795,202.77,202.72,4.9329]
["bitfinex","SOLUSD",1738535188278,45.55281795,202.77,202.69,4.9336]
["bitfinex","SOLUSD",1738535191000,45.55281795,202.75,202.69,4.9336]
["bitfinex","SOLUSD",1738535191585,45.55281795,202.75,202.66,0.03]
["bitfinex","SOLUSD",1738535192404,45.55281795,202.73,202.66,0.03]
["bitfinex","SOLUSD",1738535192586,45.55281795,202.7,202.66,0.03]
["bitfinex","SOLUSD",1738535193101,45.55281795,202.68,202.66,0.03]
["bitfinex","SOLUSD",1738535193594,47.52641795,202.68,202.66,0.03]
["bitfinex","SOLUSD",1738535193798,13.41184853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535193990,14.78831853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535194190,13.66282853,202.65,202.53,4.9375]
["bitfinex","SOLUSD",1738535194509,45.55281795,202.59,202.49,2.47610356]
["bitfinex","SOLUSD",1738535194715,45.55281795,202.57,202.52,35.20450443]
["bitfinex","SOLUSD",1738535194919,45.55281795,202.57,202.52,4.9677]
["bitfinex","SOLUSD",1738535195591,45.55281795,202.57,202.52,0.03]
["bitfinex","SOLUSD",1738535196512,45.55281795,202.64,202.52,0.03]
["bitfinex","SOLUSD",1738535197788,45.55281795,202.62,202.52,0.03]
["bitfinex","SOLUSD",1738535197985,45.55281795,202.6,202.52,0.03]
["bitfinex","SOLUSD",1738535198209,45.55281795,202.62,202.52,0.03]
["bitfinex","SOLUSD",1738535201120,45.55281795,202.66,202.54,0.12549]
["bitfinex","SOLUSD",1738535201312,45.55281795,202.66,202.54,0.86592762]
["bitfinex","SOLUSD",1738535201528,45.55281795,202.71,202.58,0.12549]
["bitfinex","SOLUSD",1738535201738,45.55281795,202.75,202.61,13.41184853]
["bitfinex","SOLUSD",1738535201890,45.55281795,202.77,202.64,0.12549]
["bitfinex","SOLUSD",1738535202230,2.5394,202.79,202.64,0.12549]
["bitfinex","SOLUSD",1738535202231,48.09221795,202.79,202.66,0.37647]
["bitfinex","SOLUSD",1738535202430,45.55281795,202.81,202.68,0.37647]
["bitfinex","SOLUSD",1738535202711,45.55281795,202.87,202.72,0.37647]
["bitfinex","SOLUSD",1738535202887,45.55281795,202.89,202.77,13.41184853]
["bitfinex","SOLUSD",1738535203086,45.55281795,202.91,202.81,0.12549]
["bitfinex","SOLUSD",1738535203285,45.55281795,202.93,202.82,0.73941147]
["bitfinex","SOLUSD",1738535203504,45.55281795,202.91,202.77,0.73938809]
["bitfinex","SOLUSD",1738535203692,10.798,202.98,202.78,13.91380853]
["bitfinex","SOLUSD",1738535203693,45.55281795,202.93,202.78,13.91380853]
["bitfinex","SOLUSD",1738535203904,45.55281795,202.93,202.83,0.12549]
["bitfinex","SOLUSD",1738535204107,45.55281795,202.93,202.83,0.86486038]
["bitfinex","SOLUSD",1738535204613,45.55281795,202.93,202.83,2.12355518]
["bitfinex","SOLUSD",1738535204810,45.55281795,202.93,202.83,0.86486038]
["bitfinex","SOLUSD",1738535205013,14.41184853,202.97,202.81,1.25634891]
["bitfinex","SOLUSD",1738535205187,14.41184853,202.97,202.7,30.47508766]
["bitfinex","SOLUSD",1738535205188,45.55281795,202.89,202.78,0.7395503]
["bitfinex","SOLUSD",1738535205388,13.41184853,202.94,202.76,4.9318]
["bitfinex","SOLUSD",1738535205389,45.55281795,202.87,202.76,4.9318]
["bitfinex","SOLUSD",1738535205707,45.55281795,202.87,202.69,1.0]
["bitfinex","SOLUSD",1738535205708,45.55281795,202.82,202.71,0.73961859]
["bitfinex","SOLUSD",1738535206002,45.55281795,202.82,202.68,4.9338]
["bitfinex","SOLUSD",1738535206205,45.55281795,202.8,202.7,0.12549]
["bitfinex","SOLUSD",1738535206591,45.55281795,202.82,202.71,0.73988048]
["bitfinex","SOLUSD",1738535206832,45.55281795,202.82,202.7,0.12549]
["bitfinex","SOLUSD",1738535206991,45.55281795,202.82,202.71,5.6727531]
["bitfinex","SOLUSD",1738535207388,45.55281795,202.86,202.73,13.41184853]
["bitfinex","SOLUSD",1738535207588,45.55281795,202.86,202.76,0.12549]
["bitfinex","SOLUSD",1738535207806,45.55281795,202.86,202.76,0.86515273]
["bitfinex","SOLUSD",1738535208815,45.55281795,202.86,202.77,4.9316]
["bitfinex","SOLUSD",1738535209194,45.55281795,202.86,202.75,4.4321]
["bitfinex","SOLUSD",1738535211706,45.55281795,202.9,202.76,1.1161534]
["bitfinex","SOLUSD",1738535212493,45.55281795,202.88,202.76,1.1161534]
["bitfinex","SOLUSD",1738535212688,45.55281795,202.86,202.76,0.7396834]
["bitfinex","SOLUSD",1738535212896,45.55281795,202.8,202.7,4.9333]
["bitfinex","SOLUSD",1738535213827,45.55281795,202.78,202.7,4.9333]
["bitfinex","SOLUSD",1738535215009,45.55281795,202.78,202.69,1.21151823]
["bitfinex","SOLUSD",1738535215219,45.55281795,202.72,202.66,0.03]
["bitfinex","SOLUSD",1738535215421,45.55281795,202.7,202.66,0.03]
["bitfinex","SOLUSD",1738535215813,45.55281795,202.68,202.66,0.03]
["bitfinex","SOLUSD",1738535217527,13.41184853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535217722,15.63642853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535218311,15.63642853,202.67,202.52,0.03]
["bitfinex","SOLUSD",1738535218312,0.12549,202.61,202.52,0.03]
["bitfinex","SOLUSD",1738535218508,45.55281795,202.54,202.52,0.03]
["bitfinex","SOLUSD",1738535219346,45.55281795,202.56,202.52,0.03]
["bitfinex","SOLUSD",1738535219639,45.55281795,202.59,202.52,0.03]
["bitfinex","SOLUSD",1738535220142,45.55281795,202.67,202.54,13.41184853]
["bitfinex","SOLUSD",1738535220346,45.55281795,202.7,202.66,0.03]
["bitfinex","SOLUSD",1738535220643,45.55281795,202.74,202.66,0.03]
["bitfinex","SOLUSD",1738535220843,45.55281795,202.76,202.66,0.03]
["bitfinex","SOLUSD",1738535221050,45.55281795,202.82,202.67,0.37647]
["bitfinex","SOLUSD",1738535221226,45.55281795,202.84,202.69,1.50196]
["bitfinex","SOLUSD",1738535221417,45.55281795,202.8,202.68,0.73974224]
["bitfinex","SOLUSD",1738535221613,45.55281795,202.8,202.7,0.73974224]
["bitfinex","SOLUSD",1738535221934,45.55281795,202.82,202.72,0.37647]
["bitfinex","SOLUSD",1738535222143,45.55281795,202.82,202.73,0.73977059]
["bitfinex","SOLUSD",1738535222315,16.04524853,202.89,202.74,0.37647]
["bitfinex","SOLUSD",1738535222316,45.55281795,202.86,202.74,0.37647]
["bitfinex","SOLUSD",1738535222513,45.55281795,202.86,202.75,0.73963876]
["bitfinex","SOLUSD",1738535223015,45.55281795,202.84,202.74,0.86514192]
["bitfinex","SOLUSD",1738535223433,45.55281795,202.8,202.71,18.00564659]
["bitfinex","SOLUSD",1738535223616,45.55281795,202.82,202.71,17.2659]
["bitfinex","SOLUSD",1738535224648,45.55281795,202.82,202.72,0.73982422]
["bitfinex","SOLUSD",1738535225137,2.6334,202.89,202.72,0.73982422]
["bitfinex","SOLUSD",1738535225138,45.55281795,202.84,202.73,17.38969]
["bitfinex","SOLUSD",1738535225334,45.55281795,202.84,202.74,0.73968749]
["bitfinex","SOLUSD",1738535227053,2.6334,202.89,202.71,4.9331]
["bitfinex","SOLUSD",1738535227054,45.55281795,202.78,202.71,4.9331]
["bitfinex","SOLUSD",1738535227660,45.55281795,202.74,202.66,0.03]
["bitfinex","SOLUSD",1738535227850,45.55281795,202.72,202.66,4.9643]
["bitfinex","SOLUSD",1738535228049,45.55281795,202.7,202.66,0.03]
["bitfinex","SOLUSD",1738535228261,45.55281795,202.68,202.66,0.03]
["bitfinex","SOLUSD",1738535229779,15.63642853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535230344,15.76191853,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535230970,16.76191853,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738535231285,1.9738,202.65,202.52,0.03]
["bitfinex","SOLUSD",1738535231465,45.55281795,202.57,202.52,0.03]
["bitfinex","SOLUSD",1738535232844,45.55281795,202.61,202.52,0.03]
["bitfinex","SOLUSD",1738535233071,45.55281795,202.63,202.52,0.03]
["bitfinex","SOLUSD",1738535233371,45.55281795,202.63,202.52,0.77058964]
["bitfinex","SOLUSD",1738535233888,45.55281795,202.65,202.53,0.37647]
["bitfinex","SOLUSD",1738535234084,45.55281795,202.65,202.53,0.9914198]
["bitfinex","SOLUSD",1738535234374,1.9733,202.71,202.55,17.2796]
["bitfinex","SOLUSD",1738535234375,45.55281795,202.67,202.55,17.2796]
["bitfinex","SOLUSD",1738535234677,45.55281795,202.67,202.56,0.74037727]
["bitfinex","SOLUSD",1738535235671,45.55281795,202.67,202.56,0.74038597]
["bitfinex","SOLUSD",1738535235875,45.55281795,202.67,202.57,0.25098]
["bitfinex","SOLUSD",1738535236078,45.55281795,202.67,202.58,0.74029663]
["bitfinex","SOLUSD",1738535236461,45.55281795,202.67,202.59,17.2761]
["bitfinex","SOLUSD",1738535237471,2.5352,202.72,202.59,17.2761]
["bitfinex","SOLUSD",1738535237472,45.55281795,202.69,202.6,0.74031818]
["bitfinex","SOLUSD",1738535237675,45.55281795,202.71,202.6,0.74031818]
["bitfinex","SOLUSD",1738535238152,45.55281795,202.75,202.61,0.37647]
["bitfinex","SOLUSD",1738535238357,45.55281795,202.75,202.63,0.12549]
["bitfinex","SOLUSD",1738535238555,45.55281795,202.75,202.65,0.25098]
["bitfinex","SOLUSD",1738535238751,45.55281795,202.75,202.66,0.74000511]
["bitfinex","SOLUSD",1738535239172,45.55281795,202.77,202.67,0.25098]
["bitfinex","SOLUSD",1738535239362,45.55281795,202.77,202.68,0.7399363]
["bitfinex","SOLUSD",1738535239856,45.55281795,202.79,202.69,17.2677]
["bitfinex","SOLUSD",1738535240256,45.55281795,202.83,202.71,0.37647]
["bitfinex","SOLUSD",1738535240476,45.55281795,202.85,202.73,0.37647]
["bitfinex","SOLUSD",1738535240650,45.55281795,202.85,202.75,0.25098]
["bitfinex","SOLUSD",1738535241177,45.55281795,202.85,202.76,0.73969059]
["bitfinex","SOLUSD",1738535241362,45.55281795,202.78,202.69,4.9336]
["bitfinex","SOLUSD",1738535241746,45.55281795,202.78,202.69,6.14923893]
["bitfinex","SOLUSD",1738535243375,45.55281795,202.78,202.7,0.37647]
["bitfinex","SOLUSD",1738535243604,45.55281795,203.06,202.74,0.37647]
["bitfinex","SOLUSD",1738535243605,45.55281795,202.9,202.74,0.37647]
["bitfinex","SOLUSD",1738535243875,45.55281795,202.9,202.73,13.53733853]
["bitfinex","SOLUSD",1738535243876,45.55281795,202.9,202.78,0.25098]
["bitfinex","SOLUSD",1738535244056,45.55281795,202.9,202.8,0.25098]
["bitfinex","SOLUSD",1738535244255,45.55281795,202.92,202.81,0.73943844]
["bitfinex","SOLUSD",1738535244578,45.55281795,202.92,202.82,0.25098]
["bitfinex","SOLUSD",1738535244763,45.55281795,202.94,202.84,0.25098]
["bitfinex","SOLUSD",1738535245076,45.55281795,202.92,202.84,0.73935284]
["bitfinex","SOLUSD",1738535245572,45.55281795,202.94,202.84,0.73935284]
["bitfinex","SOLUSD",1738535245756,45.55281795,202.94,202.85,0.25098]
["bitfinex","SOLUSD",1738535245958,45.55281795,202.94,202.86,4.9295]
["bitfinex","SOLUSD",1738535246257,45.61581795,202.96,202.86,17.99250362]
["bitfinex","SOLUSD",1738535249356,45.55281795,202.94,202.86,17.2532]
["bitfinex","SOLUSD",1738535251075,45.55281795,202.94,202.76,4.9319]
["bitfinex","SOLUSD",1738535251076,45.55281795,202.87,202.76,4.9319]
["bitfinex","SOLUSD",1738535251276,45.55281795,202.87,202.77,0.73957705]
["bitfinex","SOLUSD",1738535251453,45.55281795,202.89,202.78,0.37647]
["bitfinex","SOLUSD",1738535251658,45.55281795,202.89,202.8,0.25098]
["bitfinex","SOLUSD",1738535252555,45.55281795,202.89,202.81,4.9307]
["bitfinex","SOLUSD",1738535254678,45.55281795,202.89,202.8,4.9309]
["bitfinex","SOLUSD",1738535254881,45.55281795,202.87,202.8,4.9309]
["bitfinex","SOLUSD",1738535255469,45.55281795,202.85,202.8,4.9309]
["bitfinex","SOLUSD",1738535255980,45.55281795,202.85,202.76,4.9319]
["bitfinex","SOLUSD",1738535256283,45.55281795,202.81,202.72,4.9329]
["bitfinex","SOLUSD",1738535256761,45.55281795,202.77,202.7,4.9333]
["bitfinex","SOLUSD",1738535257275,45.55281795,202.77,202.65,0.73996302]
["bitfinex","SOLUSD",1738535257580,13.41184853,202.81,202.66,4.9343]
["bitfinex","SOLUSD",1738535257581,45.55281795,202.73,202.66,4.9343]
["bitfinex","SOLUSD",1738535258280,45.55281795,202.73,202.64,0.74011329]
["bitfinex","SOLUSD",1738535258454,45.55281795,202.73,202.65,4.9346]
["bitfinex","SOLUSD",1738535258976,45.55281795,202.71,202.65,4.9346]
["bitfinex","SOLUSD",1738535259677,45.55281795,202.71,202.63,4.9348]
["bitfinex","SOLUSD",1738535259863,45.55281795,202.69,202.61,4.9353]
["bitfinex","SOLUSD",1738535260064,45.55281795,202.67,202.59,4.9658]
["bitfinex","SOLUSD",1738535260270,45.55281795,202.74,202.59,18.04624372]
["bitfinex","SOLUSD",1738535260467,45.55281795,202.74,202.6,0.37647]
["bitfinex","SOLUSD",1738535260664,45.55281795,202.74,202.62,0.37647]
["bitfinex","SOLUSD",1738535260863,45.55281795,202.74,202.63,0.74009835]
["bitfinex","SOLUSD",1738535261290,48.21461795,202.76,202.64,0.25098]
["bitfinex","SOLUSD",1738535261585,48.21461795,202.76,202.65,0.74002167]
["bitfinex","SOLUSD",1738535262084,45.55281795,202.76,202.65,0.74002167]
["bitfinex","SOLUSD",1738535262587,45.55281795,202.76,202.66,4.9343]
["bitfinex","SOLUSD",1738535262883,45.55281795,202.8,202.69,0.12549]
["bitfinex","SOLUSD",1738535263195,45.55281795,202.84,202.73,0.37647]
["bitfinex","SOLUSD",1738535263892,45.55281795,202.88,202.75,0.37647]
["bitfinex","SOLUSD",1738535264190,45.55281795,202.92,202.78,0.12549]
["bitfinex","SOLUSD",1738535264368,45.55281795,202.92,202.8,13.78831853]
["bitfinex","SOLUSD",1738535264568,45.55281795,202.92,202.82,0.37647]
["bitfinex","SOLUSD",1738535264791,45.55281795,202.92,202.84,0.37647]
["bitfinex","SOLUSD",1738535264990,45.61581795,202.96,202.86,0.37647]
["bitfinex","SOLUSD",1738535265185,45.61581795,202.96,202.88,0.25098]
["bitfinex","SOLUSD",1738535265379,0.063,202.96,202.89,0.73914417]
["bitfinex","SOLUSD",1738535265765,45.11581795,202.98,202.89,0.73914417]
["bitfinex","SOLUSD",1738535266184,45.11581795,202.98,202.9,0.25098]
["bitfinex","SOLUSD",1738535266382,45.55281795,203.0,202.91,0.73909621]
["bitfinex","SOLUSD",1738535266579,45.55281795,203.0,202.92,4.928]
["bitfinex","SOLUSD",1738535266990,45.55281795,203.0,202.93,0.12549]
["bitfinex","SOLUSD",1738535267193,2.5361,203.07,202.94,0.73909194]
["bitfinex","SOLUSD",1738535267194,48.08891795,203.07,202.94,0.73909194]
["bitfinex","SOLUSD",1738535268968,48.08891795,203.07,202.97,0.25098]
["bitfinex","SOLUSD",1738535268969,45.55281795,203.07,202.97,0.25098]
["bitfinex","SOLUSD",1738535269293,45.55281795,203.07,202.97,0.98988432]
["bitfinex","SOLUSD",1738535269490,45.55281795,203.07,202.97,0.98987993]
["bitfinex","SOLUSD",1738535270006,13.41184853,203.06,202.97,0.73889993]
["bitfinex","SOLUSD",1738535270210,45.55281795,203.03,202.93,0.73908124]
["bitfinex","SOLUSD",1738535270369,0.063,203.0,202.93,0.73908124]
["bitfinex","SOLUSD",1738535270572,0.063,203.0,202.92,0.15549]
["bitfinex","SOLUSD",1738535270788,0.063,203.0,202.93,0.73908137]
["bitfinex","SOLUSD",1738535270986,0.063,203.0,202.92,0.03]
["bitfinex","SOLUSD",1738535271183,45.55281795,202.99,202.92,0.03]
["bitfinex","SOLUSD",1738535272097,45.55281795,202.97,202.92,0.03]
["bitfinex","SOLUSD",1738535272495,45.55281795,202.95,202.92,0.03]
["bitfinex","SOLUSD",1738535272695,0.12549,202.91,202.78,4.9312]
["bitfinex","SOLUSD",1738535272993,45.55281795,202.82,202.73,1.22952196]
["bitfinex","SOLUSD",1738535273185,45.55281795,202.82,202.72,4.9328]
["bitfinex","SOLUSD",1738535273392,45.55281795,202.82,202.67,0.73985157]
["bitfinex","SOLUSD",1738535273393,45.55281795,202.8,202.71,1.20774417]
["bitfinex","SOLUSD",1738535273598,45.55281795,202.8,202.67,0.73985157]
["bitfinex","SOLUSD",1738535273599,45.55281795,202.8,202.68,4.9338]
["bitfinex","SOLUSD",1738535273779,45.55281795,202.8,202.69,0.99087758]
["bitfinex","SOLUSD",1738535273979,45.55281795,202.8,202.69,2.22382215]
["bitfinex","SOLUSD",1738535274180,45.55281795,202.78,202.67,1.20448632]
["bitfinex","SOLUSD",1738535274429,45.55281795,202.78,202.67,0.12549]
["bitfinex","SOLUSD",1738535274586,45.55281795,202.74,202.66,35.17100443]
["bitfinex","SOLUSD",1738535275193,45.55281795,202.76,202.66,35.17100443]
["bitfinex","SOLUSD",1738535275385,45.55281795,202.74,202.66,30.23680443]
["bitfinex","SOLUSD",1738535275608,45.55281795,202.72,202.59,0.77013799]
["bitfinex","SOLUSD",1738535275821,45.55281795,202.69,202.6,4.9356]
["bitfinex","SOLUSD",1738535276117,45.55281795,202.65,202.59,0.03]
["bitfinex","SOLUSD",1738535276796,45.55281795,202.67,202.59,0.03]
["bitfinex","SOLUSD",1738535278654,45.55281795,202.73,202.6,0.25098]
["bitfinex","SOLUSD",1738535278815,45.55281795,202.79,202.65,0.25098]
["bitfinex","SOLUSD",1738535279004,45.55281795,202.81,202.68,0.12549]
["bitfinex","SOLUSD",1738535279200,45.55281795,202.83,202.7,0.37647]
["bitfinex","SOLUSD",1738535279400,45.55281795,202.83,202.72,0.25098]
["bitfinex","SOLUSD",1738535279715,45.55281795,202.83,202.73,0.73975167]
["bitfinex","SOLUSD",1738535279911,45.55281795,202.83,202.74,4.9324]
["bitfinex","SOLUSD",1738535280796,45.55281795,202.83,202.75,0.73980859]
["bitfinex","SOLUSD",1738535281307,45.55281795,202.83,202.75,0.12549]
["bitfinex","SOLUSD",1738535281721,45.55281795,202.85,202.76,4.9319]
["bitfinex","SOLUSD",1738535282533,45.55281795,202.83,202.76,4.9319]
["bitfinex","SOLUSD",1738535283416,0.37647,202.83,202.68,4.9338]
["bitfinex","SOLUSD",1738535283636,45.55281795,202.74,202.64,4.9348]
["bitfinex","SOLUSD",1738535283935,45.55281795,202.74,202.64,5.67499106]
["bitfinex","SOLUSD",1738535284318,45.55281795,202.74,202.64,4.9348]
["bitfinex","SOLUSD",1738535285338,45.55281795,202.7,202.59,0.03]
["bitfinex","SOLUSD",1738535285502,45.55281795,202.7,202.6,4.9358]
["bitfinex","SOLUSD",1738535285823,45.55281795,202.72,202.62,4.9353]
["bitfinex","SOLUSD",1738535286027,45.55281795,202.79,202.63,1.11668903]
["bitfinex","SOLUSD",1738535286335,45.55281795,202.79,202.66,0.12549]
["bitfinex","SOLUSD",1738535286536,45.55281795,202.77,202.65,0.86548423]
["bitfinex","SOLUSD",1738535286706,45.55281795,202.75,202.63,0.74006809]
["bitfinex","SOLUSD",1738535286907,45.55281795,202.75,202.63,0.12549]
["bitfinex","SOLUSD",1738535287728,47.52551795,202.77,202.64,5.67497101]
["bitfinex","SOLUSD",1738535288830,45.55281795,202.7,202.6,4.9358]
["bitfinex","SOLUSD",1738535289631,45.55281795,202.7,202.6,5.67619051]
["bitfinex","SOLUSD",1738535289832,45.55281795,202.72,202.61,0.8657344]
["bitfinex","SOLUSD",1738535290213,3.54333115,202.77,202.64,0.12549]
["bitfinex","SOLUSD",1738535290214,45.55281795,202.74,202.64,0.12549]
["bitfinex","SOLUSD",1738535290411,45.55281795,202.74,202.61,0.74001109]
["bitfinex","SOLUSD",1738535291007,47.52581795,202.74,202.62,5.06079]
["bitfinex","SOLUSD",1738535292135,45.55281795,202.72,202.62,4.9353]
["bitfinex","SOLUSD",1738535293432,45.55281795,202.74,202.62,4.9353]
["bitfinex","SOLUSD",1738535293815,45.55281795,202.76,202.63,0.9911502]
["bitfinex","SOLUSD",1738535294024,45.55281795,202.76,202.64,17.2719]
["bitfinex","SOLUSD",1738535294237,45.55281795,202.76,202.65,0.86553364]
["bitfinex","SOLUSD",1738535295643,45.55281795,202.74,202.66,4.9343]
["bitfinex","SOLUSD",1738535298412,45.55281795,202.82,202.69,0.50196]
["bitfinex","SOLUSD",1738535298616,45.55281795,202.91,202.74,0.12549]
["bitfinex","SOLUSD",1738535298919,45.55281795,202.93,202.77,0.12549]
["bitfinex","SOLUSD",1738535299133,45.55281795,202.93,202.79,0.25098]
["bitfinex","SOLUSD",1738535299335,45.55281795,202.93,202.8,0.7394784]
["bitfinex","SOLUSD",1738535299554,45.55281795,202.93,202.8,1.95685157]
["bitfinex","SOLUSD",1738535299719,45.55281795,202.93,202.8,0.7394784]
["bitfinex","SOLUSD",1738535299922,45.55281795,202.93,202.81,4.9307]
["bitfinex","SOLUSD",1738535300220,48.17241795,202.95,202.82,0.86497072]
["bitfinex","SOLUSD",1738535302043,47.52421795,202.91,202.78,4.9314]
["bitfinex","SOLUSD",1738535302244,47.52421795,202.91,202.79,0.73952745]
["bitfinex","SOLUSD",1738535302449,47.52421795,202.91,202.8,0.12549]
["bitfinex","SOLUSD",1738535302950,13.41184853,202.9,202.79,0.73952745]
["bitfinex","SOLUSD",1738535303124,45.55281795,202.89,202.78,5.67105063]
["bitfinex","SOLUSD",1738535303941,45.55281795,202.89,202.8,4.9309]
["bitfinex","SOLUSD",1738535304142,45.55281795,202.93,202.8,5.67040349]
["bitfinex","SOLUSD",1738535305649,47.52391795,202.93,202.8,5.67040349]
["bitfinex","SOLUSD",1738535306021,45.55281795,202.93,202.83,0.12549]
["bitfinex","SOLUSD",1738535307246,45.55281795,202.93,202.84,4.9299]
["bitfinex","SOLUSD",1738535307542,47.52381795,202.95,202.84,4.9299]
["bitfinex","SOLUSD",1738535310865,45.55281795,202.93,202.84,4.9299]
["bitfinex","SOLUSD",1738535311034,45.55281795,202.91,202.8,0.73951301]
["bitfinex","SOLUSD",1738535311362,45.55281795,202.89,202.79,4.9312]
["bitfinex","SOLUSD",1738535311736,13.53733853,202.93,202.77,2.10903963]
["bitfinex","SOLUSD",1738535311737,45.55281795,202.87,202.78,4.9314]
["bitfinex","SOLUSD",1738535311933,45.55281795,202.89,202.78,5.67108468]
["bitfinex","SOLUSD",1738535312240,45.55281795,202.89,202.78,4.9314]
["bitfinex","SOLUSD",1738535312745,27.97861783,202.89,202.78,4.9314]
["bitfinex","SOLUSD",1738535313564,29.95011783,202.89,202.78,4.9314]
["bitfinex","SOLUSD",1738535315356,27.97861783,202.87,202.78,4.9314]
["bitfinex","SOLUSD",1738535316664,27.97861783,202.87,202.68,11.0331]
["bitfinex","SOLUSD",1738535316665,7.27777,202.86,202.68,11.0331]
["bitfinex","SOLUSD",1738535316841,27.97861783,202.76,202.68,11.0331]
["bitfinex","SOLUSD",1738535317042,27.97861783,202.76,202.66,0.03]
["bitfinex","SOLUSD",1738535317859,13.41184853,202.8,202.66,0.03]
["bitfinex","SOLUSD",1738535317860,27.97861783,202.74,202.66,0.03]
["bitfinex","SOLUSD",1738535318650,1.9731,202.72,202.66,0.03]
["bitfinex","SOLUSD",1738535318849,45.54107029,202.71,202.66,0.03]
["bitfinex","SOLUSD",1738535319159,1.9731,202.72,202.66,0.03]
["bitfinex","SOLUSD",1738535319160,45.54107029,202.69,202.66,0.03]
["bitfinex","SOLUSD",1738535320045,1.9735,202.68,202.66,0.03]
["bitfinex","SOLUSD",1738535321350,45.54107029,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535323838,47.51467029,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535324242,61.05200882,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535324442,60.92651882,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535324661,61.05200882,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535325151,47.51467029,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738535325553,45.54107029,202.69,202.66,0.03]
["bitfinex","SOLUSD",1738535325743,45.54107029,202.74,202.66,0.03]
["bitfinex","SOLUSD",1738535325938,45.54107029,202.78,202.66,0.03]
["bitfinex","SOLUSD",1738535326145,45.54107029,202.82,202.68,0.12549]
["bitfinex","SOLUSD",1738535326378,45.54107029,202.89,202.74,0.12549]
["bitfinex","SOLUSD",1738535326664,10.7836,202.96,202.77,0.12549]
["bitfinex","SOLUSD",1738535326665,45.54107029,202.91,202.77,0.12549]
["bitfinex","SOLUSD",1738535326864,45.54107029,202.93,202.79,13.78831853]
["bitfinex","SOLUSD",1738535327164,45.54107029,202.93,202.81,0.25098]
["bitfinex","SOLUSD",1738535327370,45.54107029,202.93,202.82,0.73945435]
["bitfinex","SOLUSD",1738535327553,45.54107029,202.93,202.82,1.98945944]
["bitfinex","SOLUSD",1738535327865,45.54107029,202.93,202.82,1.25000509]
["bitfinex","SOLUSD",1738535328062,45.54107029,202.93,202.81,0.99043382]
["bitfinex","SOLUSD",1738535328243,45.54107029,202.93,202.82,4.9304]
["bitfinex","SOLUSD",1738535328766,45.54107029,202.93,202.82,6.16544468]
["bitfinex","SOLUSD",1738535330867,45.54107029,202.93,202.82,7.37697056]
["bitfinex","SOLUSD",1738535331248,45.60407029,202.93,202.82,7.37697056]
["bitfinex","SOLUSD",1738535331973,45.54107029,202.91,202.81,4.9606]
["bitfinex","SOLUSD",1738535332563,47.51237029,202.91,202.81,4.9606]
["bitfinex","SOLUSD",1738535333256,47.51237029,202.91,202.81,6.18837971]
["bitfinex","SOLUSD",1738535335561,45.54107029,202.89,202.81,0.03]
["bitfinex","SOLUSD",1738535336749,1.9716,202.88,202.81,0.03]
["bitfinex","SOLUSD",1738535339269,45.54107029,202.89,202.81,0.03]
["bitfinex","SOLUSD",1738535339576,45.54107029,202.87,202.81,0.03]
["bitfinex","SOLUSD",1738535340581,45.54107029,202.85,202.81,0.03]
["bitfinex","SOLUSD",1738535340758,27.98932015,202.83,202.72,1.24052273]
["bitfinex","SOLUSD",1738535340960,27.98932015,202.77,202.72,1.24052273]
["bitfinex","SOLUSD",1738535341563,27.98932015,202.75,202.67,4.934]
["bitfinex","SOLUSD",1738535341879,27.98932015,202.73,202.66,0.03]
["bitfinex","SOLUSD",1738535342662,29.96242015,202.73,202.66,0.03]
["bitfinex","SOLUSD",1738535343058,27.98932015,202.71,202.66,0.03]
["bitfinex","SOLUSD",1738535343359,27.98932015,202.69,202.66,0.03]
["bitfinex","SOLUSD",1738535343879,1.9731,202.73,202.66,0.03]
["bitfinex","SOLUSD",1738535343880,27.98932015,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738535344068,42.3410513,202.67,202.6,0.03]
["bitfinex","SOLUSD",1738535344258,27.98932015,202.61,202.6,0.03]
["bitfinex","SOLUSD",1738535344881,43.50085868,202.61,202.6,0.03]
["bitfinex","SOLUSD",1738535350566,14.78831853,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738535350768,13.66282853,202.58,202.57,0.03]
["bitfinex","SOLUSD",1738535351079,41.65214868,202.58,202.57,0.03]
["bitfinex","SOLUSD",1738535351258,41.77763868,202.58,202.52,0.03]
["bitfinex","SOLUSD",1738535351584,27.98932015,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738535355783,27.98932015,202.59,202.52,0.03]
["bitfinex","SOLUSD",1738535355978,27.98932015,202.57,202.52,0.03]
["bitfinex","SOLUSD",1738535360391,27.98932015,202.55,202.52,0.03]
["bitfinex","SOLUSD",1738535366488,41.40116868,202.62,202.52,0.03]
["bitfinex","SOLUSD",1738535366489,27.98932015,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738535367777,29.96432015,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738535368010,43.37616868,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738535368387,43.50165868,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738535368688,71.49097883,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738535370182,43.50165868,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738535373503,13.78831853,202.52,202.45,0.03]
["bitfinex","SOLUSD",1738535373696,27.98932015,202.46,202.45,0.03]
["bitfinex","SOLUSD",1738535375101,27.98932015,202.48,202.45,0.03]
["bitfinex","SOLUSD",1738535377907,27.98932015,202.52,202.45,0.03]
["bitfinex","SOLUSD",1738535378098,0.90013115,202.53,202.45,0.03]
["bitfinex","SOLUSD",1738535378306,27.98932015,202.51,202.45,0.03]
["bitfinex","SOLUSD",1738535378609,17.5520454,202.51,202.45,0.03]
["bitfinex","SOLUSD",1738535379816,17.5520454,202.53,202.45,0.03]
["bitfinex","SOLUSD",1738535380122,17.5520454,202.55,202.45,0.77075962]
["bitfinex","SOLUSD",1738535380298,17.5520454,202.57,202.46,0.37647]
["bitfinex","SOLUSD",1738535380491,17.5520454,202.57,202.48,0.25098]
["bitfinex","SOLUSD",1738535381488,17.5520454,202.55,202.49,4.9385]
["bitfinex","SOLUSD",1738535383108,17.5520454,202.55,202.47,0.74072934]
["bitfinex","SOLUSD",1738535383412,0.12549,202.65,202.5,0.37647]
["bitfinex","SOLUSD",1738535383413,17.5520454,202.61,202.5,0.37647]
["bitfinex","SOLUSD",1738535383610,17.5520454,202.61,202.52,0.25098]
["bitfinex","SOLUSD",1738535383816,17.5520454,202.61,202.53,0.74046475]
["bitfinex","SOLUSD",1738535384300,13.41184853,202.69,202.54,0.25098]
["bitfinex","SOLUSD",1738535384301,17.5520454,202.65,202.54,0.25098]
["bitfinex","SOLUSD",1738535384491,17.5520454,202.65,202.56,0.25098]
["bitfinex","SOLUSD",1738535384811,28.04043819,202.66,202.57,0.74034765]
["bitfinex","SOLUSD",1738535385013,28.04043819,202.66,202.53,0.12549]
["bitfinex","SOLUSD",1738535385199,28.04043819,202.66,202.55,0.25098]
["bitfinex","SOLUSD",1738535385400,28.04043819,202.66,202.57,0.25098]
["bitfinex","SOLUSD",1738535385620,28.04043819,202.66,202.59,0.25098]
["bitfinex","SOLUSD",1738535385790,28.04043819,202.68,202.6,0.74023727]
["bitfinex","SOLUSD",1738535386099,28.04043819,202.64,202.56,17.2788]
["bitfinex","SOLUSD",1738535386313,28.04043819,202.64,202.58,0.25098]
["bitfinex","SOLUSD",1738535386612,28.04043819,202.66,202.58,0.25098]
["bitfinex","SOLUSD",1738535387203,28.04043819,202.66,202.58,0.99127829]
["bitfinex","SOLUSD",1738535387513,28.04043819,202.66,202.59,4.936]
["bitfinex","SOLUSD",1738535392718,28.04043819,202.64,202.59,4.936]
["bitfinex","SOLUSD",1738535393017,28.04043819,202.64,202.57,4.9363]
["bitfinex","SOLUSD",1738535393919,28.04043819,202.64,202.55,5.18798]
["bitfinex","SOLUSD",1738535394213,28.04043819,202.6,202.53,4.9373]
["bitfinex","SOLUSD",1738535394395,28.04043819,202.58,202.53,4.9373]
["bitfinex","SOLUSD",1738535395714,28.04043819,202.58,202.52,0.03]
["bitfinex","SOLUSD",1738535395898,28.04043819,202.54,202.52,0.03]
["bitfinex","SOLUSD",1738535398318,13.41184853,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738535398519,13.53733853,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738535398724,42.57777672,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738535398909,0.12549,202.52,202.45,0.03]
["bitfinex","SOLUSD",1738535399110,28.04043819,202.46,202.45,0.03]
["bitfinex","SOLUSD",1738535400312,43.42788672,202.46,202.45,0.03]
["bitfinex","SOLUSD",1738535400506,43.80435672,202.46,202.45,0.03]
["bitfinex","SOLUSD",1738535400710,0.12549,202.44,202.31,0.03]
["bitfinex","SOLUSD",1738535400916,28.04043819,202.32,202.31,0.03]
["bitfinex","SOLUSD",1738535402801,41.45228672,202.32,202.31,0.03]
["bitfinex","SOLUSD",1738535403003,41.57777672,202.32,202.31,0.03]
["bitfinex","SOLUSD",1738535403222,0.37647,202.29,202.17,30.23680443]
["bitfinex","SOLUSD",1738535403522,28.04043819,202.18,202.17,30.23680443]
["bitfinex","SOLUSD",1738535404021,28.04043819,202.18,202.12,4.9473]
["bitfinex","SOLUSD",1738535404206,28.04043819,202.16,202.1,35.21470443]
["bitfinex","SOLUSD",1738535404415,28.04043819,202.16,202.1,30.26680443]
["bitfinex","SOLUSD",1738535404723,23.92803819,202.12,202.1,30.26680443]
["bitfinex","SOLUSD",1738535405425,13.41184853,202.11,202.1,30.26680443]
["bitfinex","SOLUSD",1738535405621,13.41184853,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738535405821,13.53733853,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738535406214,0.12549,202.08,201.93,1.26013389]
["bitfinex","SOLUSD",1738535406410,28.04043819,202.01,201.95,35.18830443]
["bitfinex","SOLUSD",1738535406621,28.04043819,201.99,201.95,30.23680443]
["bitfinex","SOLUSD",1738535406822,28.04043819,201.99,201.95,29.23680443]
["bitfinex","SOLUSD",1738535407421,28.04043819,202.01,201.95,29.23680443]
["bitfinex","SOLUSD",1738535407730,28.04043819,202.05,201.95,34.18820443]
["bitfinex","SOLUSD",1738535407917,28.04043819,202.07,201.96,0.99366374]
["bitfinex","SOLUSD",1738535408124,28.04043819,202.09,201.97,0.12549]
["bitfinex","SOLUSD",1738535408319,28.04043819,202.02,201.96,4.9513]
["bitfinex","SOLUSD",1738535408508,28.04043819,202.07,201.95,34.18830443]
["bitfinex","SOLUSD",1738535408509,28.04043819,202.0,201.95,34.18830443]
["bitfinex","SOLUSD",1738535408910,28.04043819,202.0,201.93,4.952]
["bitfinex","SOLUSD",1738535410053,28.04043819,202.02,201.93,4.952]
["bitfinex","SOLUSD",1738535410212,28.04043819,202.02,201.89,12.3828]
["bitfinex","SOLUSD",1738535410412,28.04043819,202.02,201.89,17.3359]
["bitfinex","SOLUSD",1738535410710,28.04043819,202.02,201.89,18.07875246]
["bitfinex","SOLUSD",1738535411012,28.04043819,202.04,201.9,0.25098]
["bitfinex","SOLUSD",1738535411216,28.04043819,202.04,201.9,0.9937109]
["bitfinex","SOLUSD",1738535411430,28.04043819,202.02,201.9,0.9937109]
["bitfinex","SOLUSD",1738535412235,28.04043819,202.02,201.91,17.3344]
["bitfinex","SOLUSD",1738535413718,28.04043819,202.02,201.9,0.9937109]
["bitfinex","SOLUSD",1738535414729,28.04043819,202.02,201.91,17.3344]
["bitfinex","SOLUSD",1738535415526,28.04043819,202.0,201.91,17.3644]
["bitfinex","SOLUSD",1738535416428,28.04043819,202.0,201.91,12.4117]
["bitfinex","SOLUSD",1738535418444,28.04043819,201.96,201.91,0.03]
["bitfinex","SOLUSD",1738535418633,28.04043819,201.94,201.91,0.03]
["bitfinex","SOLUSD",1738535420326,1.9802,202.0,201.91,0.03]
["bitfinex","SOLUSD",1738535420530,28.04043819,202.0,201.91,0.03]
["bitfinex","SOLUSD",1738535421137,28.04043819,201.98,201.91,0.03]
["bitfinex","SOLUSD",1738535421344,28.04043819,201.96,201.91,0.03]
["bitfinex","SOLUSD",1738535422040,28.04043819,202.0,201.91,0.03]
["bitfinex","SOLUSD",1738535422251,28.04043819,202.0,201.86,0.74303824]
["bitfinex","SOLUSD",1738535422550,28.04043819,202.02,201.87,17.3378]
["bitfinex","SOLUSD",1738535422724,28.04043819,202.02,201.88,0.74285164]
["bitfinex","SOLUSD",1738535422919,30.80293819,202.04,201.89,0.25098]
["bitfinex","SOLUSD",1738535423125,30.80293819,202.04,201.9,0.74273293]
["bitfinex","SOLUSD",1738535423345,30.01983819,202.08,201.91,0.25098]
["bitfinex","SOLUSD",1738535423546,28.04043819,202.08,201.92,0.74261224]
["bitfinex","SOLUSD",1738535424131,2.5318,202.11,201.94,0.12549]
["bitfinex","SOLUSD",1738535424433,28.04043819,202.16,201.98,0.37647]
["bitfinex","SOLUSD",1738535424639,30.80243819,202.18,202.02,1.37647]
["bitfinex","SOLUSD",1738535424842,28.04043819,202.2,202.04,0.25098]
["bitfinex","SOLUSD",1738535425048,28.04043819,202.2,202.05,0.74212027]
["bitfinex","SOLUSD",1738535425433,28.04043819,202.2,202.06,0.25098]
["bitfinex","SOLUSD",1738535425636,28.04043819,202.2,202.07,0.7420866]
["bitfinex","SOLUSD",1738535425925,28.04043819,202.22,202.09,0.12549]
["bitfinex","SOLUSD",1738535426125,28.04043819,202.22,202.1,0.74197695]
["bitfinex","SOLUSD",1738535426746,28.04043819,202.2,202.08,1.22083662]
["bitfinex","SOLUSD",1738535426949,28.04043819,202.18,202.09,4.9482]
["bitfinex","SOLUSD",1738535427133,28.04043819,202.16,202.04,1.22652183]
["bitfinex","SOLUSD",1738535427337,28.04043819,202.14,202.03,4.9497]
["bitfinex","SOLUSD",1738535427535,28.04043819,202.12,202.0,4.9503]
["bitfinex","SOLUSD",1738535427749,28.04043819,202.1,201.96,4.9514]
["bitfinex","SOLUSD",1738535427940,28.04043819,202.1,201.97,0.74255925]
["bitfinex","SOLUSD",1738535428273,28.04043819,202.06,201.94,4.9518]
["bitfinex","SOLUSD",1738535428553,10.75459,202.15,201.94,4.9518]
["bitfinex","SOLUSD",1738535428554,28.04043819,202.04,201.94,4.9518]
["bitfinex","SOLUSD",1738535428769,28.04043819,202.04,201.91,0.03]
["bitfinex","SOLUSD",1738535428954,1.9799,202.03,201.91,1.29125104]
["bitfinex","SOLUSD",1738535429268,1.9799,202.03,201.91,2.51231457]
["bitfinex","SOLUSD",1738535429432,28.04043819,201.98,201.91,0.03]
["bitfinex","SOLUSD",1738535429961,28.04043819,201.96,201.91,0.03]
["bitfinex","SOLUSD",1738535430337,28.04043819,201.94,201.91,0.03]
["bitfinex","SOLUSD",1738535430839,1.9808,201.93,201.91,0.03]
["bitfinex","SOLUSD",1738535431044,41.45228672,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738535431437,41.70326672,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738535431631,42.60339787,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738535432139,42.60339787,201.92,201.71,4.9576]
["bitfinex","SOLUSD",1738535432140,0.37647,201.91,201.71,4.9576]
["bitfinex","SOLUSD",1738535432357,28.04043819,201.86,201.72,0.74345683]
["bitfinex","SOLUSD",1738535432558,28.04043819,201.86,201.71,6.94762265]
["bitfinex","SOLUSD",1738535432866,28.04043819,201.86,201.71,8.20505351]
["bitfinex","SOLUSD",1738535433179,13.41184853,201.86,201.71,8.20505351]
["bitfinex","SOLUSD",1738535433465,12.41184853,201.86,201.71,8.20505351]
["bitfinex","SOLUSD",1738535433957,40.45228672,201.86,201.71,8.20505351]
["bitfinex","SOLUSD",1738535434356,12.41184853,201.86,201.71,8.20505351]
["bitfinex","SOLUSD",1738535434547,28.94056934,201.9,201.73,0.25098]
["bitfinex","SOLUSD",1738535434749,0.90013115,201.9,201.74,0.74330237]
["bitfinex","SOLUSD",1738535434929,0.90013115,201.9,201.75,1.25098]
["bitfinex","SOLUSD",1738535435135,0.90013115,201.9,201.76,0.74324339]
["bitfinex","SOLUSD",1738535435534,0.90013115,201.9,201.76,1.74324339]
["bitfinex","SOLUSD",1738535435961,30.80053819,201.92,201.76,1.74324339]
["bitfinex","SOLUSD",1738535436261,2.7601,201.92,201.76,0.74324339]
["bitfinex","SOLUSD",1738535436446,32.78153819,201.92,201.74,0.37647]
["bitfinex","SOLUSD",1738535436758,32.78153819,201.92,201.75,18.09136583]
["bitfinex","SOLUSD",1738535437657,30.02143819,201.92,201.75,18.09136583]
["bitfinex","SOLUSD",1738535439161,30.02143819,201.92,201.77,17.3464]
["bitfinex","SOLUSD",1738535439162,28.04043819,201.92,201.77,17.3464]
["bitfinex","SOLUSD",1738535439348,28.04043819,201.92,201.78,0.74317651]
["bitfinex","SOLUSD",1738535440279,28.04043819,201.9,201.77,17.3464]
["bitfinex","SOLUSD",1738535440565,28.04043819,201.9,201.78,0.74329491]
["bitfinex","SOLUSD",1738535441474,28.04043819,201.9,201.79,4.9556]
["bitfinex","SOLUSD",1738535441679,30.02143819,201.92,201.79,4.9556]
["bitfinex","SOLUSD",1738535441882,13.41184853,201.91,201.79,4.9556]
["bitfinex","SOLUSD",1738535442044,28.04043819,201.89,201.79,4.9556]
["bitfinex","SOLUSD",1738535442746,13.41184853,201.88,201.75,4.9566]
["bitfinex","SOLUSD",1738535443146,13.41184853,201.88,201.75,6.19670391]
["bitfinex","SOLUSD",1738535443557,1.9814,201.87,201.75,6.19670391]
["bitfinex","SOLUSD",1738535444576,1.9814,201.87,201.74,4.9568]
["bitfinex","SOLUSD",1738535444746,30.02183819,201.87,201.74,4.9568]
["bitfinex","SOLUSD",1738535445272,30.02183819,201.87,201.74,6.17970087]
["bitfinex","SOLUSD",1738535446067,28.04043819,201.82,201.73,0.74341508]
["bitfinex","SOLUSD",1738535446269,28.04043819,201.82,201.71,4.9575]
["bitfinex","SOLUSD",1738535446485,0.90013115,201.86,201.71,4.9575]
["bitfinex","SOLUSD",1738535446486,28.04043819,201.84,201.71,4.9575]
["bitfinex","SOLUSD",1738535446655,30.92206934,201.86,201.72,0.74359884]
["bitfinex","SOLUSD",1738535446844,13.41184853,201.85,201.71,4.9575]
["bitfinex","SOLUSD",1738535447051,30.92206934,201.86,201.71,4.9575]
["bitfinex","SOLUSD",1738535447398,28.04043819,201.84,201.71,4.9575]
["bitfinex","SOLUSD",1738535447692,30.02213819,201.84,201.71,4.9575]
["bitfinex","SOLUSD",1738535448681,15.39364853,201.83,201.71,4.9575]
["bitfinex","SOLUSD",1738535448980,28.04043819,201.82,201.71,4.9575]
["bitfinex","SOLUSD",1738535450851,0.90013115,201.86,201.71,17.3515]
["bitfinex","SOLUSD",1738535450852,28.04043819,201.84,201.71,17.3515]
["bitfinex","SOLUSD",1738535451262,0.90013115,201.86,201.74,1.12549]
["bitfinex","SOLUSD",1738535451493,0.90013115,201.86,201.75,0.86882109]
["bitfinex","SOLUSD",1738535451694,28.04043819,201.9,201.75,0.86882109]
["bitfinex","SOLUSD",1738535452102,28.04043819,201.92,201.77,0.12549]
["bitfinex","SOLUSD",1738535452394,28.04043819,201.92,201.76,11.14338]
["bitfinex","SOLUSD",1738535452395,28.04043819,201.92,201.78,0.74318879]
["bitfinex","SOLUSD",1738535452891,13.41184853,201.94,201.79,17.3447]
["bitfinex","SOLUSD",1738535452892,28.04043819,201.94,201.79,17.3447]
["bitfinex","SOLUSD",1738535453056,28.04043819,201.94,201.8,0.74315708]
["bitfinex","SOLUSD",1738535453257,0.063,201.86,201.8,0.74315708]
["bitfinex","SOLUSD",1738535453903,30.67103819,201.98,201.81,43.49507]
["bitfinex","SOLUSD",1738535454222,28.04043819,201.96,201.82,0.74292439]
["bitfinex","SOLUSD",1738535454878,28.04043819,201.92,201.81,4.9551]
["bitfinex","SOLUSD",1738535455074,28.04043819,201.9,201.81,4.9551]
["bitfinex","SOLUSD",1738535456011,28.04043819,201.9,201.77,13.13314619]
["bitfinex","SOLUSD",1738535456218,28.04043819,201.9,201.78,17.3455]
["bitfinex","SOLUSD",1738535458016,28.04043819,201.9,201.8,4.9554]
["bitfinex","SOLUSD",1738535460830,28.04043819,201.9,201.77,1.25705818]
["bitfinex","SOLUSD",1738535460831,28.04043819,201.88,201.74,0.74321752]
["bitfinex","SOLUSD",1738535461042,28.04043819,201.88,201.77,4.9561]
["bitfinex","SOLUSD",1738535461531,28.04043819,201.86,201.77,4.9561]
["bitfinex","SOLUSD",1738535461737,13.41184853,201.85,201.77,4.9561]
["bitfinex","SOLUSD",1738535461917,28.04043819,201.84,201.72,4.9573]
["bitfinex","SOLUSD",1738535462102,28.04043819,201.82,201.72,4.9573]
["bitfinex","SOLUSD",1738535462905,1.982,201.81,201.71,4.9876]
["bitfinex","SOLUSD",1738535463509,30.02233819,201.82,201.71,4.9876]
["bitfinex","SOLUSD",1738535464705,28.04043819,201.8,201.71,0.03]
["bitfinex","SOLUSD",1738535465812,30.02253819,201.8,201.71,0.03]
["bitfinex","SOLUSD",1738535466323,30.02233819,201.82,201.71,0.03]
["bitfinex","SOLUSD",1738535466522,28.04043819,201.82,201.71,0.03]
["bitfinex","SOLUSD",1738535467027,1.9818,201.83,201.71,0.03]
["bitfinex","SOLUSD",1738535467717,28.04043819,201.82,201.71,0.03]
["bitfinex","SOLUSD",1738535471308,30.02243819,201.82,201.71,0.03]
["bitfinex","SOLUSD",1738535471914,28.04043819,201.8,201.71,0.03]
["bitfinex","SOLUSD",1738535472425,30.92256934,201.82,201.71,0.03]
["bitfinex","SOLUSD",1738535472733,20.55772263,201.82,201.71,0.03]
["bitfinex","SOLUSD",1738535473621,0.12549,201.74,201.71,0.03]
["bitfinex","SOLUSD",1738535473935,18.57572263,201.73,201.71,0.03]
["bitfinex","SOLUSD",1738535474232,0.90013115,201.72,201.71,0.03]
["bitfinex","SOLUSD",1738535474435,0.12549,201.68,201.51,30.77219828]
["bitfinex","SOLUSD",1738535474738,13.41184853,201.65,201.52,4.9621]
["bitfinex","SOLUSD",1738535474918,29.22744978,201.64,201.52,4.9621]
["bitfinex","SOLUSD",1738535475115,1.9838,201.63,201.51,30.77219828]
["bitfinex","SOLUSD",1738535475357,2.88393115,201.63,201.51,30.77219828]
["bitfinex","SOLUSD",1738535475517,13.41184853,201.61,201.51,30.77219828]
["bitfinex","SOLUSD",1738535476145,28.32731863,201.6,201.51,30.77219828]
["bitfinex","SOLUSD",1738535476436,13.41184853,201.61,201.51,30.77219828]
["bitfinex","SOLUSD",1738535476437,13.41184853,201.55,201.51,30.77219828]
["bitfinex","SOLUSD",1738535476824,28.32731863,201.52,201.51,30.77219828]
["bitfinex","SOLUSD",1738535477025,28.32731863,201.52,201.41,6.18828121]
["bitfinex","SOLUSD",1738535477329,28.32731863,201.5,201.41,4.9648]
["bitfinex","SOLUSD",1738535477529,2.5393,201.47,201.41,4.9648]
["bitfinex","SOLUSD",1738535477836,28.32731863,201.44,201.37,4.9658]
["bitfinex","SOLUSD",1738535478518,2.5393,201.47,201.37,4.9658]
["bitfinex","SOLUSD",1738535478730,1.9849,201.52,201.37,4.9658]
["bitfinex","SOLUSD",1738535478731,28.32731863,201.52,201.38,0.12549]
["bitfinex","SOLUSD",1738535478928,28.32731863,201.52,201.39,0.74467413]
["bitfinex","SOLUSD",1738535479138,28.32731863,201.52,201.4,4.9652]
["bitfinex","SOLUSD",1738535479727,41.37611863,201.54,201.41,0.74466279]
["bitfinex","SOLUSD",1738535480235,28.32731863,201.54,201.42,0.74457575]
["bitfinex","SOLUSD",1738535480438,28.32731863,201.52,201.4,17.3783]
["bitfinex","SOLUSD",1738535480743,28.32731863,201.52,201.4,4.9652]
["bitfinex","SOLUSD",1738535481220,28.32731863,201.48,201.4,4.9652]
["bitfinex","SOLUSD",1738535481814,28.32731863,201.46,201.4,4.9652]
["bitfinex","SOLUSD",1738535482332,28.32731863,201.46,201.36,12.4154]
["bitfinex","SOLUSD",1738535482518,28.32731863,201.46,201.36,13.4154]
["bitfinex","SOLUSD",1738535482917,28.32731863,201.48,201.36,13.4154]
["bitfinex","SOLUSD",1738535483114,28.32731863,201.48,201.36,12.4154]
["bitfinex","SOLUSD",1738535483319,28.32731863,201.48,201.32,0.12549]
["bitfinex","SOLUSD",1738535483320,28.32731863,201.38,201.3,0.74485235]
["bitfinex","SOLUSD",1738535483635,28.32731863,201.34,201.21,17.3947]
["bitfinex","SOLUSD",1738535483817,28.32731863,201.34,201.22,0.74518448]
["bitfinex","SOLUSD",1738535484012,28.32731863,201.34,201.21,4.9699]
["bitfinex","SOLUSD",1738535484013,28.32731863,201.3,201.21,4.9699]
["bitfinex","SOLUSD",1738535484233,2.6287,201.34,201.2,0.77535205]
["bitfinex","SOLUSD",1738535484234,30.95601863,201.34,201.23,4.9694]
["bitfinex","SOLUSD",1738535484457,28.32731863,201.32,201.23,4.9694]
["bitfinex","SOLUSD",1738535484618,10.7422,201.33,201.2,0.03]
["bitfinex","SOLUSD",1738535484619,28.32731863,201.28,201.2,0.03]
["bitfinex","SOLUSD",1738535484938,28.32731863,201.27,201.2,0.03]
["bitfinex","SOLUSD",1738535485130,28.32731863,201.25,201.2,0.03]
["bitfinex","SOLUSD",1738535485331,28.32731863,201.23,201.2,0.03]
["bitfinex","SOLUSD",1738535485549,28.32731863,201.21,201.2,0.03]
["bitfinex","SOLUSD",1738535485722,28.32731863,201.25,201.2,0.03]
["bitfinex","SOLUSD",1738535485929,28.32731863,201.23,201.2,0.03]
["bitfinex","SOLUSD",1738535486144,28.32731863,201.21,201.2,0.03]
["bitfinex","SOLUSD",1738535486645,46.23033148,201.22,201.2,0.03]
["bitfinex","SOLUSD",1738535487524,46.23033148,201.22,201.04,1.26880665]
["bitfinex","SOLUSD",1738535487724,46.23033148,201.24,201.08,1.0]
["bitfinex","SOLUSD",1738535487944,46.23033148,201.24,201.07,1.0]
["bitfinex","SOLUSD",1738535488144,46.23033148,201.22,201.04,1.0]
["bitfinex","SOLUSD",1738535488346,13.53733853,201.25,201.07,4.9733]
["bitfinex","SOLUSD",1738535488545,46.23033148,201.24,201.07,4.4733]
["bitfinex","SOLUSD",1738535488923,48.21783148,201.26,201.07,4.4733]
["bitfinex","SOLUSD",1738535489122,46.23033148,201.22,201.07,4.4733]
["bitfinex","SOLUSD",1738535489341,1.0,201.18,201.05,0.12549]
["bitfinex","SOLUSD",1738535489842,1.0,201.2,201.06,0.12549]
["bitfinex","SOLUSD",1738535490048,1.0,201.22,201.06,0.12549]
["bitfinex","SOLUSD",1738535490232,1.0,201.21,201.06,0.12549]
["bitfinex","SOLUSD",1738535490435,1.0,201.22,201.06,0.12549]
["bitfinex","SOLUSD",1738535490641,1.0,201.18,201.06,4.9736]
["bitfinex","SOLUSD",1738535491324,1.0,201.16,201.06,4.9736]
["bitfinex","SOLUSD",1738535491525,1.0,201.12,200.99,14.92757127]
["bitfinex","SOLUSD",1738535491720,1.0,201.08,201.0,4.9751]
["bitfinex","SOLUSD",1738535492130,1.0,201.05,200.91,10.9114]
["bitfinex","SOLUSD",1738535492448,1.0,201.05,200.94,12.441]
["bitfinex","SOLUSD",1738535492653,1.0,201.03,200.93,4.9768]
["bitfinex","SOLUSD",1738535492819,1.0,201.04,200.93,4.9768]
["bitfinex","SOLUSD",1738535493225,1.0,201.04,200.93,6.18960848]
["bitfinex","SOLUSD",1738535493746,2.0,201.04,200.93,6.18960848]
["bitfinex","SOLUSD",1738535493929,1.0,201.08,200.93,18.63170848]
["bitfinex","SOLUSD",1738535494131,1.0,201.05,200.93,18.63170848]
["bitfinex","SOLUSD",1738535494729,1.0,201.03,200.93,18.63170848]
["bitfinex","SOLUSD",1738535494962,1.0,201.03,200.93,6.18960848]
["bitfinex","SOLUSD",1738535495258,1.0,201.0,200.93,4.9768]
["bitfinex","SOLUSD",1738535495464,1.0,200.99,200.93,4.9768]
["bitfinex","SOLUSD",1738535496273,2.0,200.98,200.92,0.1]
["bitfinex","SOLUSD",1738535496583,2.0,200.93,200.92,0.1]
["bitfinex","SOLUSD",1738535496743,2.37647,200.93,200.92,0.1]
["bitfinex","SOLUSD",1738535496937,1.12549,200.93,200.92,0.1]
["bitfinex","SOLUSD",1738535497177,2.0,200.95,200.92,0.1]
["bitfinex","SOLUSD",1738535497482,1.0,200.93,200.92,0.1]
["bitfinex","SOLUSD",1738535497640,2.12549,200.93,200.92,0.1]
["bitfinex","SOLUSD",1738535497847,2.37647,200.93,200.92,0.1]
["bitfinex","SOLUSD",1738535498048,2.0,200.93,200.92,0.1]
["bitfinex","SOLUSD",1738535498272,1.0,200.81,200.77,4.9808]
["bitfinex","SOLUSD",1738535498484,2.0,200.82,200.74,4.9815]
["bitfinex","SOLUSD",1738535498663,2.0,200.82,200.6,9.9345]
["bitfinex","SOLUSD",1738535498664,1.0,200.79,200.65,12.4589]
["bitfinex","SOLUSD",1738535499184,1.0,200.75,200.65,12.4589]
["bitfinex","SOLUSD",1738535499503,1.0,200.67,200.61,4.9847]
["bitfinex","SOLUSD",1738535499659,1.0,200.68,200.58,1.21829432]
["bitfinex","SOLUSD",1738535499864,2.0,200.68,200.5,11.25803154]
["bitfinex","SOLUSD",1738535500100,1.0,200.61,200.5,2.52350308]
["bitfinex","SOLUSD",1738535500396,1.0,200.61,200.45,1.25472627]
["bitfinex","SOLUSD",1738535500596,1.0,200.63,200.45,4.57223641]
["bitfinex","SOLUSD",1738535500803,1.0,200.63,200.46,4.74647127]
["bitfinex","SOLUSD",1738535501101,1.0,200.51,200.43,4.9892]
["bitfinex","SOLUSD",1738535501304,1.0,200.46,200.41,4.9896]
["bitfinex","SOLUSD",1738535501469,1.0,200.52,200.41,4.9896]
["bitfinex","SOLUSD",1738535502101,1.0,200.47,200.34,4.9915]
["bitfinex","SOLUSD",1738535502407,1.0,200.47,200.18,16.66000186]
["bitfinex","SOLUSD",1738535502408,1.0,200.41,200.19,4.9952]
["bitfinex","SOLUSD",1738535502572,1.0,200.41,200.28,1.24333886]
["bitfinex","SOLUSD",1738535502770,1.0,200.45,200.2,4.26735145]
["bitfinex","SOLUSD",1738535503085,1.0,200.45,200.21,11.0025]
["bitfinex","SOLUSD",1738535503281,47.23033148,200.45,200.37,0.03]
["bitfinex","SOLUSD",1738535503505,46.23033148,200.43,200.37,0.03]
["bitfinex","SOLUSD",1738535503714,1.0,200.34,200.2,1.23437248]
["bitfinex","SOLUSD",1738535503890,1.0,200.41,200.24,1.24757299]
["bitfinex","SOLUSD",1738535504087,15.3558,200.51,200.2,1.23437248]
["bitfinex","SOLUSD",1738535504088,1.0,200.39,200.2,4.5230627]
["bitfinex","SOLUSD",1738535504292,1.0,200.39,200.19,69.94796709]
["bitfinex","SOLUSD",1738535504495,13.8622,200.51,200.21,0.37647]
["bitfinex","SOLUSD",1738535504496,1.0,200.42,200.21,0.37647]
["bitfinex","SOLUSD",1738535504809,47.23033148,200.44,200.22,9.87779166]
["bitfinex","SOLUSD",1738535505313,1.0,200.46,200.22,9.87779166]
["bitfinex","SOLUSD",1738535505666,46.23033148,200.48,200.22,9.87779166]
["bitfinex","SOLUSD",1738535505667,1.0,200.39,200.22,9.87779166]
["bitfinex","SOLUSD",1738535506203,1.0,200.41,200.22,9.87779166]
["bitfinex","SOLUSD",1738535506509,47.23033148,200.48,200.24,42.449]
["bitfinex","SOLUSD",1738535506713,48.23033148,200.5,200.25,11.06729166]
["bitfinex","SOLUSD",1738535506915,1.0,200.38,200.25,5.60172896]
["bitfinex","SOLUSD",1738535507253,1.0,200.38,200.24,17.479]
["bitfinex","SOLUSD",1738535507254,1.0,200.3,200.2,4.995]
["bitfinex","SOLUSD",1738535507702,2.0,200.34,200.2,17.4825]
["bitfinex","SOLUSD",1738535507903,2.0,200.32,200.2,17.4825]
["bitfinex","SOLUSD",1738535508111,1.0,200.35,200.2,17.4825]
["bitfinex","SOLUSD",1738535508409,1.0,200.33,200.21,0.12549]
["bitfinex","SOLUSD",1738535508615,1.0,200.33,200.2,17.4825]
["bitfinex","SOLUSD",1738535508775,1.0,200.28,200.2,23.08422896]
["bitfinex","SOLUSD",1738535509116,1.0,200.33,200.22,13.78831853]
["bitfinex","SOLUSD",1738535509290,1.0,200.38,200.23,0.12549]
["bitfinex","SOLUSD",1738535509623,1.0,200.39,200.24,13.78831853]
["bitfinex","SOLUSD",1738535509968,2.0,200.43,200.25,0.12549]
["bitfinex","SOLUSD",1738535510212,2.5019,200.51,200.25,5.08590127]
["bitfinex","SOLUSD",1738535510517,1.0,200.59,200.31,13.53733853]
["bitfinex","SOLUSD",1738535510668,11.6767,200.61,200.32,14.92496735]
["bitfinex","SOLUSD",1738535510869,50.88903148,200.62,200.32,14.92496735]
["bitfinex","SOLUSD",1738535511105,50.88903148,200.62,200.33,13.53733853]
["bitfinex","SOLUSD",1738535511309,1.0,200.55,200.34,9.96455608]
["bitfinex","SOLUSD",1738535511593,1.0,200.53,200.34,9.96455608]
["bitfinex","SOLUSD",1738535511771,1.0,200.56,200.34,5.60172896]
["bitfinex","SOLUSD",1738535511978,1.0,200.56,200.35,5.60172896]
["bitfinex","SOLUSD",1738535512177,1.0,200.56,200.35,10.24191823]
["bitfinex","SOLUSD",1738535512494,1.0,200.6,200.4,0.12549]
["bitfinex","SOLUSD",1738535512876,1.0,200.62,200.42,0.12549]
["bitfinex","SOLUSD",1738535513099,1.0,200.61,200.44,0.12549]
["bitfinex","SOLUSD",1738535513278,1.0,200.61,200.38,42.4192]
["bitfinex","SOLUSD",1738535513279,1.0,200.61,200.45,0.37647]
["bitfinex","SOLUSD",1738535513711,48.23033148,200.66,200.5,13.41184853]
["bitfinex","SOLUSD",1738535513882,1.0,200.53,200.4,1.22776547]
["bitfinex","SOLUSD",1738535514083,1.0,200.53,200.38,4.9905]
["bitfinex","SOLUSD",1738535514084,1.0,200.45,200.38,4.9905]
["bitfinex","SOLUSD",1738535514317,1.0,200.45,200.34,4.9915]
["bitfinex","SOLUSD",1738535514318,1.0,200.42,200.34,4.9915]
["bitfinex","SOLUSD",1738535514608,1.0,200.42,200.27,13.29250973]
["bitfinex","SOLUSD",1738535514609,1.0,200.43,200.32,12.4798]
["bitfinex","SOLUSD",1738535514820,1.0,200.39,200.3,4.9925]
["bitfinex","SOLUSD",1738535515123,1.0,200.39,200.19,42.07177959]
["bitfinex","SOLUSD",1738535515124,1.0,200.3,200.2,4.995]
["bitfinex","SOLUSD",1738535515608,1.0,200.27,200.2,4.995]
["bitfinex","SOLUSD",1738535515813,1.0,200.3,200.2,4.995]
["bitfinex","SOLUSD",1738535516010,1.0,200.32,200.2,17.4825]
["bitfinex","SOLUSD",1738535516220,1.0,200.33,200.2,17.4825]
["bitfinex","SOLUSD",1738535516382,1.0,200.31,200.2,4.995]
["bitfinex","SOLUSD",1738535516715,1.0,200.26,200.15,4.9962]
["bitfinex","SOLUSD",1738535516878,2.0,200.22,200.15,4.9962]
["bitfinex","SOLUSD",1738535517082,1.0,200.17,200.09,4.9977]
["bitfinex","SOLUSD",1738535517319,1.0,200.12,200.0,12.4996]
["bitfinex","SOLUSD",1738535517474,1.0,200.12,199.97,5.0007]
["bitfinex","SOLUSD",1738535517675,1.0,200.03,199.9,5.60172896]
["bitfinex","SOLUSD",1738535517976,1.0,200.03,199.87,16.66000186]
["bitfinex","SOLUSD",1738535517977,1.0,200.01,199.91,5.03827134]
["bitfinex","SOLUSD",1738535518214,1.0,199.99,199.91,5.03827134]
["bitfinex","SOLUSD",1738535518558,1.0,200.0,199.81,42.5402]
["bitfinex","SOLUSD",1738535518674,1.0,200.01,199.9,1.23933159]
["bitfinex","SOLUSD",1738535518877,1.0,200.02,199.83,24.25631046]
["bitfinex","SOLUSD",1738535519218,1.0,200.07,199.84,10.56214023]
["bitfinex","SOLUSD",1738535519383,1.0,200.06,199.84,10.56214023]
["bitfinex","SOLUSD",1738535519723,1.0,200.02,199.85,0.09382331]
["bitfinex","SOLUSD",1738535519938,1.0,200.01,199.85,0.09382331]
["bitfinex","SOLUSD",1738535520227,1.0,200.06,199.88,0.12549]
["bitfinex","SOLUSD",1738535520430,1.0,200.04,199.89,5.60172896]
["bitfinex","SOLUSD",1738535520584,11.6767,200.24,199.89,5.60172896]
["bitfinex","SOLUSD",1738535520585,1.0,200.11,199.9,42.5212]
["bitfinex","SOLUSD",1738535520789,1.0,200.16,199.91,5.60172896]
["bitfinex","SOLUSD",1738535521037,1.0,200.22,200.01,13.41184853]
["bitfinex","SOLUSD",1738535521192,47.23033148,200.38,200.07,0.50196]
["bitfinex","SOLUSD",1738535521397,76.23033148,200.53,200.16,10.2214]
["bitfinex","SOLUSD",1738535521398,1.0,200.47,200.16,10.2214]
["bitfinex","SOLUSD",1738535521693,1.0,200.47,200.12,262.50396236]
["bitfinex","SOLUSD",1738535521694,1.0,200.44,200.18,24.13520853]
["bitfinex","SOLUSD",1738535521997,1.0,200.5,200.2,1.0]
["bitfinex","SOLUSD",1738535522194,1.0,200.5,200.25,1.0]
["bitfinex","SOLUSD",1738535522415,1.0,200.5,200.28,13.91380853]
["bitfinex","SOLUSD",1738535522719,1.0,200.52,200.34,0.50196]
["bitfinex","SOLUSD",1738535522931,1.0,200.52,200.38,0.25098]
["bitfinex","SOLUSD",1738535523115,1.0,200.45,200.38,13.66282853]
["bitfinex","SOLUSD",1738535523522,1.0,200.46,200.38,0.25098]
["bitfinex","SOLUSD",1738535523710,1.0,200.44,200.35,13.41184853]
["bitfinex","SOLUSD",1738535523925,1.0,200.44,200.3,24.24867695]
["bitfinex","SOLUSD",1738535524126,1.0,200.44,200.31,0.06764314]
["bitfinex","SOLUSD",1738535524523,1.0,200.49,200.31,1.0]
["bitfinex","SOLUSD",1738535524743,0.063,200.5,200.35,13.41184853]
["bitfinex","SOLUSD",1738535524912,11.6767,200.62,200.4,1.0]
["bitfinex","SOLUSD",1738535525115,11.6767,200.62,200.43,13.91380853]
["bitfinex","SOLUSD",1738535525314,1.0,200.62,200.43,14.91380853]
["bitfinex","SOLUSD",1738535525514,1.0,200.66,200.45,13.91380853]
["bitfinex","SOLUSD",1738535525746,1.0,200.66,200.51,0.37647]
["bitfinex","SOLUSD",1738535525915,1.0,200.66,200.54,0.12549]
["bitfinex","SOLUSD",1738535526119,1.0,200.69,200.54,0.12549]
["bitfinex","SOLUSD",1738535526455,1.0,200.73,200.54,0.12549]
["bitfinex","SOLUSD",1738535526612,13.2075,200.74,200.55,55.92063853]
["bitfinex","SOLUSD",1738535526613,1.0,200.71,200.55,55.92063853]
["bitfinex","SOLUSD",1738535526825,46.23033148,200.76,200.55,55.92063853]
["bitfinex","SOLUSD",1738535527026,46.23033148,200.76,200.57,0.12549]
["bitfinex","SOLUSD",1738535527227,0.063,200.83,200.66,46.43819519]
["bitfinex","SOLUSD",1738535527228,46.43819519,200.78,200.66,46.43819519]
["bitfinex","SOLUSD",1738535527442,46.43819519,200.78,200.68,46.43819519]
["bitfinex","SOLUSD",1738535527618,46.43819519,200.76,200.64,46.43819519]
["bitfinex","SOLUSD",1738535527811,2.12549,200.79,200.62,46.43819519]
["bitfinex","SOLUSD",1738535527812,46.43819519,200.74,200.62,46.43819519]
["bitfinex","SOLUSD",1738535528048,46.43819519,200.74,200.63,13.41184853]
["bitfinex","SOLUSD",1738535528254,46.43819519,200.74,200.62,46.43819519]
["bitfinex","SOLUSD",1738535528567,0.12549,200.69,200.58,46.43819519]
["bitfinex","SOLUSD",1738535528755,47.43819519,200.64,200.52,46.43819519]
["bitfinex","SOLUSD",1738535529052,46.43819519,200.6,200.48,46.43819519]
["bitfinex","SOLUSD",1738535529348,48.43819519,200.58,200.46,46.43819519]
["bitfinex","SOLUSD",1738535529552,48.43819519,200.58,200.44,46.43819519]
["bitfinex","SOLUSD",1738535529553,46.43819519,200.54,200.44,46.43819519]
["bitfinex","SOLUSD",1738535529873,46.43819519,200.46,200.36,46.43819519]
["bitfinex","SOLUSD",1738535530165,46.43819519,200.46,200.2,46.43819519]
["bitfinex","SOLUSD",1738535530166,46.43819519,200.44,200.32,46.43819519]
["bitfinex","SOLUSD",1738535530470,46.43819519,200.46,200.34,46.43819519]
["bitfinex","SOLUSD",1738535530644,1.0,200.46,200.36,46.43819519]
["bitfinex","SOLUSD",1738535530832,47.43819519,200.46,200.34,46.43819519]
["bitfinex","SOLUSD",1738535531033,0.25098,200.45,200.34,46.43819519]
["bitfinex","SOLUSD",1738535531235,46.43819519,200.35,200.22,46.43819519]
["bitfinex","SOLUSD",1738535531434,46.43819519,200.33,200.22,46.43819519]
["bitfinex","SOLUSD",1738535531731,46.43819519,200.35,200.24,46.43819519]
["bitfinex","SOLUSD",1738535531931,46.43819519,200.37,200.26,46.43819519]
["bitfinex","SOLUSD",1738535532158,46.43819519,200.41,200.28,46.43819519]
["bitfinex","SOLUSD",1738535532361,46.43819519,200.41,200.3,46.43819519]
["bitfinex","SOLUSD",1738535532963,47.43819519,200.43,200.32,46.43819519]
["bitfinex","SOLUSD",1738535533163,46.43819519,200.45,200.34,46.43819519]
["bitfinex","SOLUSD",1738535533375,1.0,200.42,200.34,46.43819519]
["bitfinex","SOLUSD",1738535533536,46.43819519,200.37,200.26,46.43819519]
["bitfinex","SOLUSD",1738535533737,46.43819519,200.37,200.25,13.41184853]
["bitfinex","SOLUSD",1738535534046,46.43819519,200.37,200.26,13.41184853]
["bitfinex","SOLUSD",1738535534242,46.43819519,200.37,200.26,46.43819519]
["bitfinex","SOLUSD",1738535534447,47.43819519,200.41,200.3,46.43819519]
["bitfinex","SOLUSD",1738535534670,47.43819519,200.43,200.32,46.43819519]
["bitfinex","SOLUSD",1738535534832,47.43819519,200.43,200.21,17.4815]
["bitfinex","SOLUSD",1738535534833,46.43819519,200.47,200.35,13.41184853]
["bitfinex","SOLUSD",1738535535040,47.43819519,200.5,200.39,13.41184853]
["bitfinex","SOLUSD",1738535535473,46.43819519,200.5,200.39,13.41184853]
["bitfinex","SOLUSD",1738535535679,46.43819519,200.48,200.38,46.43819519]
["bitfinex","SOLUSD",1738535535850,46.43819519,200.48,200.36,46.43819519]
["bitfinex","SOLUSD",1738535536062,46.43819519,200.48,200.38,46.43819519]
["bitfinex","SOLUSD",1738535536251,46.43819519,200.46,200.37,13.41184853]
["bitfinex","SOLUSD",1738535536563,46.43819519,200.46,200.09,66.54876019]
["bitfinex","SOLUSD",1738535536564,1.0,200.4,200.27,46.43819519]
["bitfinex","SOLUSD",1738535536738,46.43819519,200.38,200.27,46.43819519]
["bitfinex","SOLUSD",1738535537364,46.43819519,200.36,200.25,46.43819519]
["bitfinex","SOLUSD",1738535537552,1.0,200.48,200.29,46.43819519]
["bitfinex","SOLUSD",1738535537839,1.0,200.44,200.3,46.43819519]
["bitfinex","SOLUSD",1738535538061,1.0,200.46,200.31,13.41184853]
["bitfinex","SOLUSD",1738535538234,1.0,200.46,200.22,0.03]
["bitfinex","SOLUSD",1738535538235,1.0,200.31,200.22,0.03]
["bitfinex","SOLUSD",1738535538437,46.43819519,200.24,200.22,0.03]
["bitfinex","SOLUSD",1738535538659,0.25098,200.23,200.22,0.03]
["bitfinex","SOLUSD",1738535538959,0.12549,200.22,200.06,51.43649519]
["bitfinex","SOLUSD",1738535539159,46.43819519,200.17,200.06,46.43819519]
["bitfinex","SOLUSD",1738535539362,1.0,200.24,200.12,46.43819519]
["bitfinex","SOLUSD",1738535539539,46.43819519,200.23,200.12,46.43819519]
["bitfinex","SOLUSD",1738535539748,46.43819519,200.23,200.13,13.41184853]
["bitfinex","SOLUSD",1738535539940,46.43819519,200.25,200.15,13.41184853]
["bitfinex","SOLUSD",1738535540259,1.0,200.24,200.15,13.41184853]
["bitfinex","SOLUSD",1738535540639,1.0,200.24,200.13,13.41184853]
["bitfinex","SOLUSD",1738535540840,1.0,200.24,200.12,46.43819519]
["bitfinex","SOLUSD",1738535541041,46.43819519,200.25,200.14,46.43819519]
["bitfinex","SOLUSD",1738535541249,46.43819519,200.31,200.21,13.41184853]
["bitfinex","SOLUSD",1738535541583,46.43819519,200.29,200.21,13.41184853]
["bitfinex","SOLUSD",1738535542075,46.43819519,200.25,200.14,46.43819519]
["bitfinex","SOLUSD",1738535542263,46.43819519,200.21,200.1,46.43819519]
["bitfinex","SOLUSD",1738535542587,46.43819519,200.19,200.08,46.43819519]
["bitfinex","SOLUSD",1738535542955,46.43819519,200.17,200.06,46.43819519]
["bitfinex","SOLUSD",1738535543362,2.62279,200.21,200.06,46.43819519]
["bitfinex","SOLUSD",1738535543363,46.43819519,200.21,200.11,13.41184853]
["bitfinex","SOLUSD",1738535543673,46.43819519,200.23,200.13,13.41184853]
["bitfinex","SOLUSD",1738535543846,46.43819519,200.25,200.15,13.41184853]
["bitfinex","SOLUSD",1738535544352,46.43819519,200.23,200.12,46.43819519]
["bitfinex","SOLUSD",1738535544546,46.43819519,200.21,200.1,46.43819519]
["bitfinex","SOLUSD",1738535544745,46.43819519,200.21,200.11,0.05660331]
["bitfinex","SOLUSD",1738535544955,46.43819519,200.19,200.11,0.05660331]
["bitfinex","SOLUSD",1738535545156,0.25098,200.16,200.11,0.05660331]
["bitfinex","SOLUSD",1738535545364,47.43819519,200.15,200.11,0.05660331]
["bitfinex","SOLUSD",1738535545655,1.0,200.2,200.11,0.05660331]
["bitfinex","SOLUSD",1738535545656,46.43819519,200.13,200.11,0.05660331]
["bitfinex","SOLUSD",1738535545996,46.43819519,200.15,200.11,0.05660331]
["bitfinex","SOLUSD",1738535546151,0.12549,200.14,200.11,0.05660331]
["bitfinex","SOLUSD",1738535546571,0.37647,200.12,200.11,0.05660331]
["bitfinex","SOLUSD",1738535546995,46.43819519,200.17,200.11,0.05660331]
["bitfinex","SOLUSD",1738535547160,1.0,200.15,200.11,0.05660331]
["bitfinex","SOLUSD",1738535547360,47.43819519,200.17,200.07,13.38431778]
["bitfinex","SOLUSD",1738535547687,0.37647,200.16,200.07,13.38431778]
["bitfinex","SOLUSD",1738535547988,46.43819519,200.21,200.1,46.43819519]
["bitfinex","SOLUSD",1738535548291,46.43819519,200.25,200.14,46.43819519]
["bitfinex","SOLUSD",1738535548788,0.12549,200.2,200.1,46.43819519]
["bitfinex","SOLUSD",1738535548994,0.12549,200.16,200.06,46.43819519]
["bitfinex","SOLUSD",1738535549290,0.12549,200.16,200.11,0.03]
["bitfinex","SOLUSD",1738535549591,0.37647,200.16,200.11,0.03]
["bitfinex","SOLUSD",1738535550088,0.12549,200.17,200.11,0.03]
["bitfinex","SOLUSD",1738535550460,46.68917519,200.17,200.11,0.03]
["bitfinex","SOLUSD",1738535551202,1.0,200.16,200.11,0.03]
["bitfinex","SOLUSD",1738535551398,49.18707519,200.17,200.11,0.03]
["bitfinex","SOLUSD",1738535551600,50.18707519,200.17,200.11,0.03]
["bitfinex","SOLUSD",1738535551801,0.12549,200.14,200.11,0.03]
["bitfinex","SOLUSD",1738535552377,46.43819519,200.15,200.11,0.03]
["bitfinex","SOLUSD",1738535553094,1.0,200.13,200.11,0.03]
["bitfinex","SOLUSD",1738535553405,46.43819519,200.15,200.11,0.03]
["bitfinex","SOLUSD",1738535553406,0.12549,200.14,200.11,0.03]
["bitfinex","SOLUSD",1738535553585,1.37647,200.12,199.99,46.43819519]
["bitfinex","SOLUSD",1738535553761,0.37647,200.09,199.99,46.43819519]
["bitfinex","SOLUSD",1738535553966,0.37647,200.09,199.9,46.43819519]
["bitfinex","SOLUSD",1738535553967,46.56368519,200.01,199.9,46.43819519]
["bitfinex","SOLUSD",1738535554205,46.56368519,200.01,199.76,46.43819519]
["bitfinex","SOLUSD",1738535554206,0.12549,199.98,199.88,46.43819519]
["bitfinex","SOLUSD",1738535554410,0.12549,199.98,199.89,13.41184853]
["bitfinex","SOLUSD",1738535554580,0.12549,199.98,199.88,46.43819519]
["bitfinex","SOLUSD",1738535554910,47.43819519,199.97,199.9,0.03121542]
["bitfinex","SOLUSD",1738535555104,0.12549,199.94,199.9,0.03121542]
["bitfinex","SOLUSD",1738535555265,46.43819519,199.85,199.74,5.0063]
["bitfinex","SOLUSD",1738535555465,2.5009,199.93,199.75,46.43819519]
["bitfinex","SOLUSD",1738535555466,46.43819519,199.87,199.75,46.43819519]
["bitfinex","SOLUSD",1738535555791,46.43819519,199.87,199.77,46.43819519]
["bitfinex","SOLUSD",1738535556133,46.43819519,199.82,199.71,46.43819519]
["bitfinex","SOLUSD",1738535556464,46.43819519,199.8,199.69,46.43819519]
["bitfinex","SOLUSD",1738535556664,46.43819519,199.76,199.65,46.43819519]
["bitfinex","SOLUSD",1738535556966,0.12549,199.7,199.59,46.43819519]
["bitfinex","SOLUSD",1738535557285,46.43819519,199.66,199.55,46.43819519]
["bitfinex","SOLUSD",1738535557494,46.43819519,199.64,199.53,47.6791887]
["bitfinex","SOLUSD",1738535557696,46.43819519,199.63,199.53,2.78413348]
["bitfinex","SOLUSD",1738535557908,46.43819519,199.63,199.53,46.43819519]
["bitfinex","SOLUSD",1738535558080,46.43819519,199.63,199.47,5.0131]
["bitfinex","SOLUSD",1738535558081,46.43819519,199.63,199.51,46.43819519]
["bitfinex","SOLUSD",1738535558275,0.25098,199.64,199.53,46.43819519]
["bitfinex","SOLUSD",1738535558776,1.0,199.63,199.53,46.43819519]
["bitfinex","SOLUSD",1738535559109,1.0,199.63,199.47,5.0131]
["bitfinex","SOLUSD",1738535559110,1.12549,199.62,199.51,46.43819519]
["bitfinex","SOLUSD",1738535559301,46.43819519,199.61,199.51,46.43819519]
["bitfinex","SOLUSD",1738535559612,46.43819519,199.61,199.44,0.75184398]
["bitfinex","SOLUSD",1738535559613,46.43819519,199.61,199.49,46.43819519]
["bitfinex","SOLUSD",1738535559773,1.12549,199.65,199.51,46.43819519]
["bitfinex","SOLUSD",1738535559774,46.43819519,199.64,199.51,46.43819519]
["bitfinex","SOLUSD",1738535559991,46.43819519,199.64,199.53,46.43819519]
["bitfinex","SOLUSD",1738535561027,46.43819519,199.6,199.49,46.43819519]
["bitfinex","SOLUSD",1738535561528,32.6231,199.72,199.49,46.43819519]
["bitfinex","SOLUSD",1738535561529,46.43819519,199.62,199.51,46.43819519]
["bitfinex","SOLUSD",1738535561707,46.43819519,199.66,199.56,13.41184853]
["bitfinex","SOLUSD",1738535562025,46.43819519,199.7,199.59,46.68917519]
["bitfinex","SOLUSD",1738535562230,46.43819519,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1738535562231,46.43819519,199.62,199.51,46.43819519]
["bitfinex","SOLUSD",1738535562531,46.43819519,199.63,199.52,46.43819519]
["bitfinex","SOLUSD",1738535562834,46.43819519,199.67,199.55,13.41184853]
["bitfinex","SOLUSD",1738535562992,46.43819519,199.67,199.54,46.43819519]
["bitfinex","SOLUSD",1738535562993,46.43819519,199.69,199.59,13.41184853]
["bitfinex","SOLUSD",1738535563197,46.43819519,199.71,199.61,13.41184853]
["bitfinex","SOLUSD",1738535563432,2.6231,199.72,199.62,51.44769519]
["bitfinex","SOLUSD",1738535563918,46.43819519,199.71,199.63,13.41184853]
["bitfinex","SOLUSD",1738535564089,46.43819519,199.69,199.63,13.41184853]
["bitfinex","SOLUSD",1738535564287,46.43819519,199.69,199.58,46.43819519]
["bitfinex","SOLUSD",1738535564490,46.43819519,199.71,199.6,46.43819519]
["bitfinex","SOLUSD",1738535565112,46.43819519,199.71,199.61,13.41184853]
["bitfinex","SOLUSD",1738535565308,2.6231,199.72,199.62,46.43819519]
["bitfinex","SOLUSD",1738535565513,46.43819519,199.71,199.6,46.43819519]
["bitfinex","SOLUSD",1738535565805,46.43819519,199.69,199.58,46.43819519]
["bitfinex","SOLUSD",1738535566004,46.43819519,199.67,199.56,47.97569697]
["bitfinex","SOLUSD",1738535566207,46.43819519,199.67,199.57,13.41184853]
["bitfinex","SOLUSD",1738535566786,46.43819519,199.69,199.59,13.41184853]
["bitfinex","SOLUSD",1738535566993,46.43819519,199.79,199.68,46.43819519]
["bitfinex","SOLUSD",1738535567290,46.43819519,199.82,199.72,13.41184853]
["bitfinex","SOLUSD",1738535567496,2.0858,199.86,199.78,46.43819519]
["bitfinex","SOLUSD",1738535567704,2.0858,199.86,199.79,13.41184853]
["bitfinex","SOLUSD",1738535567897,1.0,199.96,199.79,13.41184853]
["bitfinex","SOLUSD",1738535567898,46.43819519,199.93,199.84,46.43819519]
["bitfinex","SOLUSD",1738535568214,12.0844,199.97,199.87,13.41184853]
["bitfinex","SOLUSD",1738535568215,58.52259519,199.97,199.87,13.41184853]
["bitfinex","SOLUSD",1738535568411,2.0858,199.97,199.9,46.43819519]
["bitfinex","SOLUSD",1738535568620,2.0858,199.97,199.88,46.43819519]
["bitfinex","SOLUSD",1738535568802,2.0858,199.97,199.89,13.41184853]
["bitfinex","SOLUSD",1738535569007,2.0858,199.97,199.91,13.41184853]
["bitfinex","SOLUSD",1738535569198,2.0858,199.97,199.91,18.41394853]
["bitfinex","SOLUSD",1738535569400,105.85819519,200.03,199.92,46.43819519]
["bitfinex","SOLUSD",1738535569603,46.43819519,200.05,199.96,46.43819519]
["bitfinex","SOLUSD",1738535569811,46.43819519,200.19,200.04,46.43819519]
["bitfinex","SOLUSD",1738535570011,1.0,200.2,200.09,46.43819519]
["bitfinex","SOLUSD",1738535570299,46.43819519,200.12,200.1,0.4423758]
["bitfinex","SOLUSD",1738535570502,1.0,200.09,199.98,70.79363499]
["bitfinex","SOLUSD",1738535570700,46.43819519,200.05,199.99,0.44261912]
["bitfinex","SOLUSD",1738535570896,46.41819519,200.07,199.97,46.43819519]
["bitfinex","SOLUSD",1738535571096,46.41819519,200.07,199.95,29.95852104]
["bitfinex","SOLUSD",1738535571298,46.43819519,200.13,200.03,46.43819519]
["bitfinex","SOLUSD",1738535572118,46.43819519,200.09,199.97,46.43819519]
["bitfinex","SOLUSD",1738535572426,46.43819519,200.07,199.95,46.43819519]
["bitfinex","SOLUSD",1738535572606,1.0,200.13,199.81,5.0046]
["bitfinex","SOLUSD",1738535572607,46.43819519,199.97,199.81,5.0046]
["bitfinex","SOLUSD",1738535572921,0.25098,199.98,199.81,5.0046]
["bitfinex","SOLUSD",1738535572922,0.25098,199.92,199.81,46.43819519]
["bitfinex","SOLUSD",1738535573123,0.37647,199.9,199.79,46.43819519]
["bitfinex","SOLUSD",1738535573323,1.0,199.85,199.75,46.43819519]
["bitfinex","SOLUSD",1738535573505,46.43819519,199.84,199.72,46.43819519]
["bitfinex","SOLUSD",1738535573703,46.43819519,199.84,199.59,25.74106052]
["bitfinex","SOLUSD",1738535573704,46.43819519,199.8,199.7,46.43819519]
["bitfinex","SOLUSD",1738535573907,46.43819519,199.82,199.7,46.43819519]
["bitfinex","SOLUSD",1738535574118,2.0276,199.83,199.75,46.43819519]
["bitfinex","SOLUSD",1738535574422,2.0276,199.83,199.81,46.43819519]
["bitfinex","SOLUSD",1738535574635,13.21089336,199.86,199.81,46.43819519]
["bitfinex","SOLUSD",1738535574838,13.21089336,199.86,199.85,92.87639038]
["bitfinex","SOLUSD",1738535575004,46.43819519,200.04,199.85,92.87639038]
["bitfinex","SOLUSD",1738535575005,9.90366139,199.93,199.85,92.87639038]
["bitfinex","SOLUSD",1738535575207,9.90366139,199.93,199.92,11.69451775]
["bitfinex","SOLUSD",1738535575839,13.21089336,200.02,199.92,11.82000775]
["bitfinex","SOLUSD",1738535576044,13.21089336,200.02,200.01,46.43819519]
["bitfinex","SOLUSD",1738535576529,7.48153452,200.05,200.01,46.43819519]
["bitfinex","SOLUSD",1738535577520,7.48153452,200.05,199.99,46.43819519]
["bitfinex","SOLUSD",1738535578039,3.0276,200.08,200.01,46.43819519]
["bitfinex","SOLUSD",1738535578244,0.063,200.06,200.03,46.43819519]
["bitfinex","SOLUSD",1738535578603,0.063,200.06,199.98,46.43819519]
["bitfinex","SOLUSD",1738535578806,0.063,200.06,200.05,46.43819519]
["bitfinex","SOLUSD",1738535580708,0.063,200.06,200.01,46.43819519]
["bitfinex","SOLUSD",1738535580912,0.063,200.06,199.98,46.43819519]
["bitfinex","SOLUSD",1738535581219,0.75008333,200.05,199.96,46.43819519]
["bitfinex","SOLUSD",1738535581531,0.37647,200.02,199.94,46.43819519]
["bitfinex","SOLUSD",1738535581705,46.43819519,199.95,199.85,46.43819519]
["bitfinex","SOLUSD",1738535581905,0.12549,199.89,199.79,46.43819519]
["bitfinex","SOLUSD",1738535582104,0.75008333,199.88,199.79,46.43819519]
["bitfinex","SOLUSD",1738535582331,0.37647,199.87,199.79,46.43819519]
["bitfinex","SOLUSD",1738535582535,0.75008333,199.86,199.77,46.43819519]
["bitfinex","SOLUSD",1738535583424,46.43819519,199.81,199.71,46.43819519]
["bitfinex","SOLUSD",1738535583607,0.75008333,199.8,199.75,46.43819519]
["bitfinex","SOLUSD",1738535583933,0.74993319,199.84,199.77,46.43819519]
["bitfinex","SOLUSD",1738535584428,0.12549,199.86,199.77,46.43819519]
["bitfinex","SOLUSD",1738535584629,1.00106333,199.88,199.66,18.28083486]
["bitfinex","SOLUSD",1738535584630,0.12549,199.81,199.71,46.43819519]
["bitfinex","SOLUSD",1738535584828,0.12549,199.78,199.69,46.43819519]
["bitfinex","SOLUSD",1738535585033,0.12549,199.76,199.67,46.43819519]
["bitfinex","SOLUSD",1738535585242,0.37647,199.74,199.67,46.43819519]
["bitfinex","SOLUSD",1738535585534,0.75008333,199.73,199.65,46.43819519]
["bitfinex","SOLUSD",1738535585737,0.12549,199.72,199.65,46.43819519]
["bitfinex","SOLUSD",1738535585909,0.75008333,199.71,199.65,46.43819519]
["bitfinex","SOLUSD",1738535586111,0.12549,199.69,199.61,46.43819519]
["bitfinex","SOLUSD",1738535586416,0.75008333,199.68,199.56,5.79247091]
["bitfinex","SOLUSD",1738535586623,0.75008333,199.74,199.67,46.43819519]
["bitfinex","SOLUSD",1738535587133,0.75008333,199.74,199.56,17.5683]
["bitfinex","SOLUSD",1738535587134,0.25098,199.73,199.65,46.43819519]
["bitfinex","SOLUSD",1738535587317,0.25098,199.73,199.63,46.43819519]
["bitfinex","SOLUSD",1738535587318,0.75008333,199.72,199.63,46.43819519]
["bitfinex","SOLUSD",1738535587833,0.12549,199.69,199.63,46.43819519]
["bitfinex","SOLUSD",1738535588010,0.75008333,199.68,199.63,46.43819519]
["bitfinex","SOLUSD",1738535588408,0.75008333,199.68,199.67,46.43819519]
["bitfinex","SOLUSD",1738535588608,2.0395,199.75,199.67,46.43819519]
["bitfinex","SOLUSD",1738535588609,0.75008333,199.74,199.67,46.43819519]
["bitfinex","SOLUSD",1738535588830,0.75008333,199.74,199.72,46.43819519]
["bitfinex","SOLUSD",1738535589007,0.75008333,199.74,199.73,13.41184853]
["bitfinex","SOLUSD",1738535589224,0.74978306,199.82,199.73,13.41184853]
["bitfinex","SOLUSD",1738535589432,0.74978306,199.82,199.8,46.43819519]
["bitfinex","SOLUSD",1738535589611,0.75008333,199.85,199.8,46.43819519]
["bitfinex","SOLUSD",1738535589934,0.75008333,199.85,199.54,48.43969519]
["bitfinex","SOLUSD",1738535589935,46.43819519,199.82,199.7,46.43819519]
["bitfinex","SOLUSD",1738535590240,46.43819519,199.87,199.7,46.43819519]
["bitfinex","SOLUSD",1738535590241,0.063,200.06,199.82,19.76563287]
["bitfinex","SOLUSD",1738535590535,0.063,200.15,200.05,46.43819519]
["bitfinex","SOLUSD",1738535590735,0.063,200.15,200.14,46.43819519]
["bitfinex","SOLUSD",1738535590916,0.063,200.15,200.14,59.85004372]
["bitfinex","SOLUSD",1738535591129,7.61092406,200.22,200.19,46.43819519]
["bitfinex","SOLUSD",1738535591435,7.9801,200.28,200.19,46.43819519]
["bitfinex","SOLUSD",1738535591745,54.41829519,200.28,200.17,46.43819519]
["bitfinex","SOLUSD",1738535591912,54.41829519,200.28,200.18,13.41184853]
["bitfinex","SOLUSD",1738535592116,7.9801,200.28,200.21,46.43819519]
["bitfinex","SOLUSD",1738535592417,2.0296,200.34,200.27,46.43819519]
["bitfinex","SOLUSD",1738535592622,2.0296,200.34,200.22,13.41184853]
["bitfinex","SOLUSD",1738535592623,2.0296,200.34,200.29,46.43819519]
["bitfinex","SOLUSD",1738535592819,2.0296,200.34,200.22,13.41184853]
["bitfinex","SOLUSD",1738535592820,25.73348842,200.4,200.27,37.60829781]
["bitfinex","SOLUSD",1738535593131,25.73348842,200.4,200.21,0.74902838]
["bitfinex","SOLUSD",1738535593132,105.85819519,200.42,200.33,24.08145197]
["bitfinex","SOLUSD",1738535593328,46.43819519,200.46,200.37,24.73899241]
["bitfinex","SOLUSD",1738535593530,30.0,200.54,200.32,4.992]
["bitfinex","SOLUSD",1738535593531,46.43819519,200.48,200.4,46.43819519]
["bitfinex","SOLUSD",1738535593835,46.43819519,200.52,200.42,46.43819519]
["bitfinex","SOLUSD",1738535594038,46.43819519,200.46,200.37,24.73899241]
["bitfinex","SOLUSD",1738535594217,46.43819519,200.45,200.42,0.08872281]
["bitfinex","SOLUSD",1738535594414,122.87639038,200.43,200.26,24.34431914]
["bitfinex","SOLUSD",1738535594620,46.43819519,200.43,200.34,46.43819519]
["bitfinex","SOLUSD",1738535594947,63.8665,200.6,200.23,0.74877623]
["bitfinex","SOLUSD",1738535594948,46.43819519,200.45,200.23,0.74877623]
["bitfinex","SOLUSD",1738535595113,46.43819519,200.49,200.39,46.43819519]
["bitfinex","SOLUSD",1738535595531,46.43819519,200.41,200.29,46.43819519]
["bitfinex","SOLUSD",1738535595733,46.43819519,200.35,200.25,46.43819519]
["bitfinex","SOLUSD",1738535596042,46.43819519,200.33,200.23,46.43819519]
["bitfinex","SOLUSD",1738535596214,46.43819519,200.31,200.21,46.43819519]
["bitfinex","SOLUSD",1738535596415,46.43819519,200.41,200.29,46.43819519]
["bitfinex","SOLUSD",1738535596624,46.43819519,200.47,200.37,46.43819519]
["bitfinex","SOLUSD",1738535596830,46.43819519,200.49,200.39,46.43819519]
["bitfinex","SOLUSD",1738535597318,46.43819519,200.51,200.41,46.43819519]
["bitfinex","SOLUSD",1738535597513,56.44789519,200.55,200.45,46.43819519]
["bitfinex","SOLUSD",1738535597719,10.0097,200.55,200.47,46.43819519]
["bitfinex","SOLUSD",1738535597933,2.0296,200.55,200.49,46.43819519]
["bitfinex","SOLUSD",1738535598220,46.43819519,200.63,200.53,46.43819519]
["bitfinex","SOLUSD",1738535598747,7.9801,200.66,200.57,46.43819519]
["bitfinex","SOLUSD",1738535599466,46.43819519,200.61,200.51,46.43819519]
["bitfinex","SOLUSD",1738535599751,46.43819519,200.53,200.38,46.43819519]
["bitfinex","SOLUSD",1738535599934,46.43819519,200.48,200.38,46.43819519]
["bitfinex","SOLUSD",1738535600519,46.43819519,200.44,200.34,46.43819519]
["bitfinex","SOLUSD",1738535600831,46.43819519,200.48,200.38,46.43819519]
["bitfinex","SOLUSD",1738535601038,46.43819519,200.5,200.4,46.43819519]
["bitfinex","SOLUSD",1738535601345,0.063,200.51,200.44,46.55636222]
["bitfinex","SOLUSD",1738535601544,30.063,200.51,200.33,46.55636222]
["bitfinex","SOLUSD",1738535601749,30.063,200.51,200.31,46.55636222]
["bitfinex","SOLUSD",1738535601750,30.0,200.49,200.31,46.55636222]
["bitfinex","SOLUSD",1738535601958,30.0,200.46,200.31,46.55636222]
["bitfinex","SOLUSD",1738535602122,30.0,200.46,200.29,46.55636222]
["bitfinex","SOLUSD",1738535602322,30.0,200.46,200.2,46.55636222]
["bitfinex","SOLUSD",1738535602323,30.0,200.46,200.27,46.55636222]
["bitfinex","SOLUSD",1738535602517,30.0,200.46,200.13,36.58669957]
["bitfinex","SOLUSD",1738535602518,30.0,200.41,200.23,46.55636222]
["bitfinex","SOLUSD",1738535602820,30.0,200.41,200.13,24.09509957]
["bitfinex","SOLUSD",1738535602821,30.0,200.41,200.25,46.55636222]
["bitfinex","SOLUSD",1738535603021,8.2232,200.43,200.2,46.55636222]
["bitfinex","SOLUSD",1738535603022,8.2232,200.43,200.31,46.55636222]
["bitfinex","SOLUSD",1738535603222,8.2232,200.43,200.21,0.74919529]
["bitfinex","SOLUSD",1738535603223,30.0,200.42,200.27,46.55636222]
["bitfinex","SOLUSD",1738535603547,30.0,200.42,200.12,24.91795599]
["bitfinex","SOLUSD",1738535603548,30.0,200.42,200.25,46.55636222]
["bitfinex","SOLUSD",1738535603749,13.2125,200.43,200.31,46.55636222]
["bitfinex","SOLUSD",1738535603750,8.2232,200.43,200.31,46.55636222]
["bitfinex","SOLUSD",1738535603959,2.0887,200.44,200.35,46.55636222]
["bitfinex","SOLUSD",1738535604158,0.37647,200.43,200.31,46.55636222]
["bitfinex","SOLUSD",1738535604349,0.37647,200.43,200.27,46.55636222]
["bitfinex","SOLUSD",1738535604350,0.37647,200.41,200.27,46.55636222]
["bitfinex","SOLUSD",1738535604661,0.37647,200.41,200.25,46.55636222]
["bitfinex","SOLUSD",1738535604861,0.37647,200.41,200.25,13.41184853]
["bitfinex","SOLUSD",1738535605022,2.0887,200.44,200.31,59.96821075]
["bitfinex","SOLUSD",1738535605222,59.28,200.5,200.39,46.55636222]
["bitfinex","SOLUSD",1738535605532,59.28,200.5,200.27,46.55636222]
["bitfinex","SOLUSD",1738535605533,34.9888,200.45,200.27,46.55636222]
["bitfinex","SOLUSD",1738535605719,30.0,200.48,200.31,46.55636222]
["bitfinex","SOLUSD",1738535605922,35.0505,200.51,200.31,46.55636222]
["bitfinex","SOLUSD",1738535606118,59.28,200.47,200.31,46.55636222]
["bitfinex","SOLUSD",1738535606351,59.28,200.47,200.27,46.55636222]
["bitfinex","SOLUSD",1738535607049,30.0,200.44,200.25,46.55636222]
["bitfinex","SOLUSD",1738535607261,30.0,200.41,200.23,46.55636222]
["bitfinex","SOLUSD",1738535607426,4.99,200.4,200.21,46.55636222]
["bitfinex","SOLUSD",1738535607762,30.0,200.41,200.21,46.55636222]
["bitfinex","SOLUSD",1738535607923,4.9891,200.44,200.25,46.55636222]
["bitfinex","SOLUSD",1738535608122,30.0,200.42,200.23,46.55636222]
["bitfinex","SOLUSD",1738535608364,4.9891,200.44,200.2,0.03]
["bitfinex","SOLUSD",1738535608365,30.0,200.32,200.2,0.03]
["bitfinex","SOLUSD",1738535608524,2.0887,200.36,200.2,0.03]
["bitfinex","SOLUSD",1738535608525,30.0,200.35,200.2,0.03]
["bitfinex","SOLUSD",1738535608719,2.0887,200.36,200.2,0.03]
["bitfinex","SOLUSD",1738535609040,2.0887,200.36,200.23,46.55636222]
["bitfinex","SOLUSD",1738535609637,0.37647,200.35,200.23,46.55636222]
["bitfinex","SOLUSD",1738535609957,0.37647,200.35,200.21,46.55636222]
["bitfinex","SOLUSD",1738535610932,0.37647,200.35,200.2,0.03]
["bitfinex","SOLUSD",1738535611134,0.37647,200.35,200.21,46.55636222]
["bitfinex","SOLUSD",1738535611351,0.37647,200.35,200.2,0.03]
["bitfinex","SOLUSD",1738535611352,0.37647,200.35,200.23,46.55636222]
["bitfinex","SOLUSD",1738535611561,0.37647,200.35,200.25,46.55636222]
["bitfinex","SOLUSD",1738535611949,0.37647,200.35,200.23,46.55636222]
["bitfinex","SOLUSD",1738535612558,1.9765,200.48,200.31,46.55636222]
["bitfinex","SOLUSD",1738535612766,1.9765,200.48,200.35,46.55636222]
["bitfinex","SOLUSD",1738535612936,1.9765,200.48,200.37,46.55636222]
["bitfinex","SOLUSD",1738535613262,1.9765,200.48,200.39,46.55636222]
["bitfinex","SOLUSD",1738535614060,0.063,200.51,200.39,46.55636222]
["bitfinex","SOLUSD",1738535614754,0.063,200.51,200.31,46.55636222]
["bitfinex","SOLUSD",1738535614755,0.063,200.51,200.37,46.55636222]
["bitfinex","SOLUSD",1738535615056,0.37647,200.5,200.35,46.55636222]
["bitfinex","SOLUSD",1738535615859,0.37647,200.48,200.31,46.55636222]
["bitfinex","SOLUSD",1738535616039,0.37647,200.48,200.35,46.55636222]
["bitfinex","SOLUSD",1738535616231,0.063,200.51,200.44,46.55636222]
["bitfinex","SOLUSD",1738535616449,0.063,200.51,200.48,46.55636222]
["bitfinex","SOLUSD",1738535616830,0.063,200.51,200.5,46.55636222]
["bitfinex","SOLUSD",1738535617141,0.063,200.51,200.42,46.55636222]
["bitfinex","SOLUSD",1738535617526,0.063,200.51,200.47,46.55636222]
["bitfinex","SOLUSD",1738535618123,0.063,200.51,200.42,46.55636222]
["bitfinex","SOLUSD",1738535618124,0.063,200.51,200.45,46.55636222]
["bitfinex","SOLUSD",1738535618527,0.37647,200.5,200.37,46.55636222]
["bitfinex","SOLUSD",1738535618829,0.37647,200.5,200.32,30.0]
["bitfinex","SOLUSD",1738535618830,0.37647,200.48,200.33,46.55636222]
["bitfinex","SOLUSD",1738535619053,0.37647,200.46,200.32,30.0]
["bitfinex","SOLUSD",1738535619261,0.37647,200.46,200.35,46.55636222]
["bitfinex","SOLUSD",1738535619762,0.37647,200.46,200.33,46.55636222]
["bitfinex","SOLUSD",1738535620154,0.37647,200.44,200.29,46.55636222]
["bitfinex","SOLUSD",1738535620356,0.37647,200.42,200.29,46.55636222]
["bitfinex","SOLUSD",1738535620571,0.25098,200.42,200.33,46.55636222]
["bitfinex","SOLUSD",1738535620749,0.063,200.51,200.35,46.55636222]
["bitfinex","SOLUSD",1738535620960,13.78831853,200.46,200.31,46.55636222]
["bitfinex","SOLUSD",1738535621279,30.0,200.47,200.27,46.55636222]
["bitfinex","SOLUSD",1738535621280,13.78831853,200.43,200.27,46.55636222]
["bitfinex","SOLUSD",1738535621979,15.80761853,200.38,200.21,46.55636222]
["bitfinex","SOLUSD",1738535622147,79.55911853,200.38,200.21,46.55636222]
["bitfinex","SOLUSD",1738535622784,109.55911853,200.38,200.25,0.03]
["bitfinex","SOLUSD",1738535622988,13.78831853,200.37,200.25,0.03]
["bitfinex","SOLUSD",1738535623891,13.78831853,200.34,200.25,0.03]
["bitfinex","SOLUSD",1738535624048,0.37647,200.34,200.25,0.03]
["bitfinex","SOLUSD",1738535624251,4.86897,200.34,200.25,0.03]
["bitfinex","SOLUSD",1738535624756,34.86897,200.34,200.2,0.03]
["bitfinex","SOLUSD",1738535625065,0.37647,200.3,200.2,0.03]
["bitfinex","SOLUSD",1738535625265,0.37647,200.3,200.23,46.55636222]
["bitfinex","SOLUSD",1738535625266,0.25098,200.3,200.23,46.55636222]
["bitfinex","SOLUSD",1738535625653,0.37647,200.37,200.26,46.55636222]
["bitfinex","SOLUSD",1738535625852,0.37647,200.37,200.2,5.0249]
["bitfinex","SOLUSD",1738535626086,61.15577,200.38,200.24,46.55636222]
["bitfinex","SOLUSD",1738535626255,13.41184853,200.37,200.22,46.55636222]
["bitfinex","SOLUSD",1738535626454,65.64727,200.38,200.22,46.55636222]
["bitfinex","SOLUSD",1738535626868,13.41184853,200.37,200.22,46.55636222]
["bitfinex","SOLUSD",1738535627267,65.64727,200.38,200.22,46.55636222]
["bitfinex","SOLUSD",1738535627477,6.38727,200.38,200.22,46.55636222]
["bitfinex","SOLUSD",1738535627678,13.41184853,200.37,200.22,46.55636222]
["bitfinex","SOLUSD",1738535628390,1.89577,200.38,200.24,46.55636222]
["bitfinex","SOLUSD",1738535628710,4.4894,200.48,200.33,46.55636222]
["bitfinex","SOLUSD",1738535629058,0.37647,200.44,200.33,46.55636222]
["bitfinex","SOLUSD",1738535629292,2.3894,200.5,200.35,46.55636222]
["bitfinex","SOLUSD",1738535629792,0.25098,200.44,200.35,46.55636222]
["bitfinex","SOLUSD",1738535630104,2.2394,200.5,200.35,46.55636222]
["bitfinex","SOLUSD",1738535630406,59.343,200.51,200.44,46.55636222]
["bitfinex","SOLUSD",1738535630407,0.063,200.51,200.44,46.55636222]
["bitfinex","SOLUSD",1738535631220,0.12549,200.49,200.36,46.55636222]
["bitfinex","SOLUSD",1738535631368,0.12549,200.49,200.37,30.0]
["bitfinex","SOLUSD",1738535631559,0.25098,200.46,200.37,30.0]
["bitfinex","SOLUSD",1738535631759,0.12549,200.45,200.37,30.0]
["bitfinex","SOLUSD",1738535631995,0.12549,200.45,200.32,46.55636222]
["bitfinex","SOLUSD",1738535632314,0.063,200.51,200.31,46.55636222]
["bitfinex","SOLUSD",1738535632468,0.063,200.51,200.44,46.55636222]
["bitfinex","SOLUSD",1738535633188,0.063,200.51,200.4,46.55636222]
["bitfinex","SOLUSD",1738535633568,0.063,200.51,200.38,46.55636222]
["bitfinex","SOLUSD",1738535634070,0.37647,200.5,200.36,46.55636222]
["bitfinex","SOLUSD",1738535634282,0.37647,200.5,200.34,46.55636222]
["bitfinex","SOLUSD",1738535634492,0.37647,200.48,200.32,46.55636222]
["bitfinex","SOLUSD",1738535634668,0.12549,200.45,200.32,46.55636222]
["bitfinex","SOLUSD",1738535635524,0.12549,200.45,200.27,4.993]
["bitfinex","SOLUSD",1738535635691,0.12549,200.45,200.32,46.55636222]
["bitfinex","SOLUSD",1738535636818,0.12549,200.43,200.3,46.55636222]
["bitfinex","SOLUSD",1738535637024,0.12549,200.43,200.28,76.55636222]
["bitfinex","SOLUSD",1738535637390,0.12549,200.41,200.3,46.55636222]
["bitfinex","SOLUSD",1738535638830,0.12549,200.41,200.28,46.55636222]
["bitfinex","SOLUSD",1738535639320,0.25098,200.42,200.34,46.55636222]
["bitfinex","SOLUSD",1738535640104,0.063,200.49,200.36,46.55636222]
["bitfinex","SOLUSD",1738535640308,0.063,200.49,200.4,46.55636222]
["bitfinex","SOLUSD",1738535640707,0.063,200.49,200.32,14.16048252]
["bitfinex","SOLUSD",1738535640708,0.063,200.49,200.38,46.55636222]
["bitfinex","SOLUSD",1738535641233,0.12549,200.47,200.38,46.55636222]
["bitfinex","SOLUSD",1738535642103,0.12549,200.48,200.38,46.55636222]
["bitfinex","SOLUSD",1738535642301,0.063,200.49,200.38,46.55636222]
["bitfinex","SOLUSD",1738535642523,0.43947,200.49,200.36,46.55636222]
["bitfinex","SOLUSD",1738535643029,4.92847,200.49,200.36,46.55636222]
["bitfinex","SOLUSD",1738535643207,0.43947,200.49,200.36,46.55636222]
["bitfinex","SOLUSD",1738535643415,4.92847,200.49,200.36,46.55636222]
["bitfinex","SOLUSD",1738535644347,0.37647,200.47,200.36,46.55636222]
["bitfinex","SOLUSD",1738535645013,0.37647,200.43,200.3,46.55636222]
["bitfinex","SOLUSD",1738535645213,0.37647,200.43,200.31,30.0]
["bitfinex","SOLUSD",1738535645420,0.37647,200.43,200.3,46.55636222]
["bitfinex","SOLUSD",1738535645635,45.7132,200.47,200.28,46.55636222]
["bitfinex","SOLUSD",1738535645942,13.78831853,200.43,200.28,46.55636222]
["bitfinex","SOLUSD",1738535646143,13.78831853,200.43,200.26,46.55636222]
["bitfinex","SOLUSD",1738535646347,30.37647,200.37,200.25,0.03]
["bitfinex","SOLUSD",1738535646511,0.37647,200.35,200.25,0.03]
["bitfinex","SOLUSD",1738535646928,8.6694,200.38,200.25,0.03]
["bitfinex","SOLUSD",1738535647620,0.37647,200.41,200.25,0.03]
["bitfinex","SOLUSD",1738535648134,0.37647,200.39,200.25,0.03]
["bitfinex","SOLUSD",1738535648344,0.37647,200.37,200.25,0.03]
["bitfinex","SOLUSD",1738535648513,0.37647,200.35,200.25,0.03]
["bitfinex","SOLUSD",1738535648916,13.41184853,200.36,200.25,0.03]
["bitfinex","SOLUSD",1738535648917,0.12549,200.28,200.25,0.03]
["bitfinex","SOLUSD",1738535649520,0.12549,200.26,200.2,0.03]
["bitfinex","SOLUSD",1738535650019,0.12549,200.22,200.2,0.03]
["bitfinex","SOLUSD",1738535650217,0.12549,200.2,200.05,2.67024705]
["bitfinex","SOLUSD",1738535650524,0.12549,200.18,199.99,5.0]
["bitfinex","SOLUSD",1738535650718,0.25098,200.19,200.0,30.74992075]
["bitfinex","SOLUSD",1738535650935,0.25098,200.19,200.0,32.01290531]
["bitfinex","SOLUSD",1738535651138,0.12549,200.19,200.01,18.41154853]
["bitfinex","SOLUSD",1738535651435,0.12549,200.19,200.0,36.26288456]
["bitfinex","SOLUSD",1738535651622,0.12549,200.19,200.01,13.41184853]
["bitfinex","SOLUSD",1738535652035,0.12549,200.19,200.02,0.74986741]
["bitfinex","SOLUSD",1738535652229,0.25098,200.2,200.02,0.74986741]
["bitfinex","SOLUSD",1738535652431,0.25098,200.2,200.04,13.41184853]
["bitfinex","SOLUSD",1738535652948,2.1209,200.24,200.04,14.16157103]
["bitfinex","SOLUSD",1738535653252,0.12549,200.23,200.06,13.41184853]
["bitfinex","SOLUSD",1738535653415,0.12549,200.23,200.08,13.41184853]
["bitfinex","SOLUSD",1738535653619,0.12549,200.26,200.1,13.41184853]
["bitfinex","SOLUSD",1738535653931,2.1209,200.33,200.13,0.12549]
["bitfinex","SOLUSD",1738535654117,7.58379979,200.38,200.16,0.12549]
["bitfinex","SOLUSD",1738535654318,7.58379979,200.38,200.19,0.12549]
["bitfinex","SOLUSD",1738535654625,7.58379979,200.38,200.22,0.25098]
["bitfinex","SOLUSD",1738535654950,0.063,200.39,200.27,0.12549]
["bitfinex","SOLUSD",1738535655249,0.063,200.39,200.29,13.53733853]
["bitfinex","SOLUSD",1738535655460,28.81234852,200.43,200.32,0.25098]
["bitfinex","SOLUSD",1738535655624,20.36234853,200.43,200.35,0.12549]
["bitfinex","SOLUSD",1738535655831,18.58434853,200.43,200.37,13.41184853]
["bitfinex","SOLUSD",1738535656139,18.58434853,200.43,200.29,2.07930291]
["bitfinex","SOLUSD",1738535656318,18.58434853,200.43,200.32,30.0]
["bitfinex","SOLUSD",1738535656532,0.063,200.49,200.32,30.0]
["bitfinex","SOLUSD",1738535657040,0.063,200.49,200.33,0.74867294]
["bitfinex","SOLUSD",1738535657245,0.063,200.49,200.33,5.74017294]
["bitfinex","SOLUSD",1738535657447,0.063,200.49,200.34,13.41184853]
["bitfinex","SOLUSD",1738535657869,0.063,200.49,200.35,0.74860877]
["bitfinex","SOLUSD",1738535658377,0.37647,200.48,200.32,30.0]
["bitfinex","SOLUSD",1738535658547,0.25098,200.46,200.32,30.0]
["bitfinex","SOLUSD",1738535659077,0.25098,200.43,200.26,30.42984732]
["bitfinex","SOLUSD",1738535659277,0.25098,200.39,200.26,30.42984732]
["bitfinex","SOLUSD",1738535659485,0.12549,200.35,200.26,30.42984732]
["bitfinex","SOLUSD",1738535659783,54.6169,200.45,200.26,30.42984732]
["bitfinex","SOLUSD",1738535660088,0.37647,200.37,200.26,30.42984732]
["bitfinex","SOLUSD",1738535660258,43.78831853,200.35,200.11,5.74631998]
["bitfinex","SOLUSD",1738535660587,43.78831853,200.35,200.13,30.0]
["bitfinex","SOLUSD",1738535660588,13.78831853,200.3,200.13,30.0]
["bitfinex","SOLUSD",1738535660746,13.78831853,200.3,200.06,0.74942813]
["bitfinex","SOLUSD",1738535660947,13.78831853,200.28,200.06,4.9983]
["bitfinex","SOLUSD",1738535661172,0.37647,200.24,200.03,30.42984732]
["bitfinex","SOLUSD",1738535661365,30.37647,200.24,200.04,30.0]
["bitfinex","SOLUSD",1738535661555,0.37647,200.22,200.03,30.42984732]
["bitfinex","SOLUSD",1738535661758,0.25098,200.2,200.03,0.74987602]
["bitfinex","SOLUSD",1738535661960,2.1209,200.24,200.03,0.74987602]
["bitfinex","SOLUSD",1738535662173,11.0233,200.35,200.04,18.19125253]
["bitfinex","SOLUSD",1738535662348,11.0233,200.35,200.06,13.66282853]
["bitfinex","SOLUSD",1738535662677,11.0233,200.35,200.09,0.12549]
["bitfinex","SOLUSD",1738535662854,2.1209,200.35,200.1,0.74933912]
["bitfinex","SOLUSD",1738535663049,7.0899,200.44,200.13,21.44650853]
["bitfinex","SOLUSD",1738535663248,7.0899,200.44,200.17,0.50196]
["bitfinex","SOLUSD",1738535663460,13.41184853,200.42,200.19,13.41184853]
["bitfinex","SOLUSD",1738535663672,0.12549,200.4,200.21,13.41184853]
["bitfinex","SOLUSD",1738535663984,0.12549,200.41,200.19,0.74902849]
["bitfinex","SOLUSD",1738535664148,13.78831853,200.43,200.19,14.16087702]
["bitfinex","SOLUSD",1738535664347,0.12549,200.43,200.2,13.41184853]
["bitfinex","SOLUSD",1738535664650,0.12549,200.43,200.22,13.41184853]
["bitfinex","SOLUSD",1738535664973,1.8668,200.46,200.24,13.41184853]
["bitfinex","SOLUSD",1738535665182,13.78831853,200.45,200.26,4.9935]
["bitfinex","SOLUSD",1738535665466,1.8668,200.46,200.27,13.41184853]
["bitfinex","SOLUSD",1738535665650,0.063,200.49,200.3,0.12549]
["bitfinex","SOLUSD",1738535665850,0.063,200.49,200.28,0.87413102]
["bitfinex","SOLUSD",1738535665851,0.063,200.49,200.32,13.41184853]
["bitfinex","SOLUSD",1738535666061,0.063,200.49,200.34,0.12549]
["bitfinex","SOLUSD",1738535666377,0.063,200.49,200.36,13.41184853]
["bitfinex","SOLUSD",1738535666582,30.0,200.24,200.04,0.03]
["bitfinex","SOLUSD",1738535666879,0.50117356,200.23,200.04,0.03]
["bitfinex","SOLUSD",1738535667378,4.993,200.29,200.04,0.03]
["bitfinex","SOLUSD",1738535667379,30.0,200.21,200.05,0.74966392]
["bitfinex","SOLUSD",1738535667577,0.5016,200.2,200.05,0.74966392]
["bitfinex","SOLUSD",1738535667748,13.41184853,200.28,200.05,0.74966392]
["bitfinex","SOLUSD",1738535667749,0.5016,200.27,200.05,0.74966392]
["bitfinex","SOLUSD",1738535667946,0.37647,200.32,200.06,13.91380853]
["bitfinex","SOLUSD",1738535668149,0.12549,200.3,200.08,13.78831853]
["bitfinex","SOLUSD",1738535668352,0.12549,200.28,200.1,13.53733853]
["bitfinex","SOLUSD",1738535668681,0.12549,200.28,200.11,0.74928106]
["bitfinex","SOLUSD",1738535668682,0.25098,200.26,200.11,0.74928106]
["bitfinex","SOLUSD",1738535668987,0.12549,200.23,200.08,7.5992]
["bitfinex","SOLUSD",1738535669281,0.12549,200.2,200.08,7.5992]
["bitfinex","SOLUSD",1738535669460,0.12549,200.2,200.04,0.77941147]
["bitfinex","SOLUSD",1738535669461,0.25098,200.18,200.04,0.03]
["bitfinex","SOLUSD",1738535669659,0.25098,200.16,200.04,0.03]
["bitfinex","SOLUSD",1738535669867,0.5016,200.15,200.04,0.03]
["bitfinex","SOLUSD",1738535670083,13.78831853,200.24,200.04,0.03]
["bitfinex","SOLUSD",1738535670380,13.78831853,200.22,200.04,0.03]
["bitfinex","SOLUSD",1738535670580,0.5016,200.21,200.04,0.03]
["bitfinex","SOLUSD",1738535670965,0.5016,200.21,200.05,13.41184853]
["bitfinex","SOLUSD",1738535671166,0.5016,200.29,200.07,13.41184853]
["bitfinex","SOLUSD",1738535671359,13.78831853,200.28,200.08,0.7495856]
["bitfinex","SOLUSD",1738535671550,0.25098,200.26,200.09,13.41184853]
["bitfinex","SOLUSD",1738535671750,0.5016,200.25,200.1,0.74939123]
["bitfinex","SOLUSD",1738535671949,0.5016,200.25,200.11,13.41184853]
["bitfinex","SOLUSD",1738535672177,0.5016,200.25,200.1,0.74939123]
["bitfinex","SOLUSD",1738535672178,0.5016,200.33,200.13,13.41184853]
["bitfinex","SOLUSD",1738535672385,0.5016,200.33,200.15,13.41184853]
["bitfinex","SOLUSD",1738535672561,0.5016,200.33,200.17,13.41184853]
["bitfinex","SOLUSD",1738535672756,0.5016,200.33,200.18,0.74908545]
["bitfinex","SOLUSD",1738535673149,0.5016,200.4,200.18,0.74908545]
["bitfinex","SOLUSD",1738535673386,0.5016,200.4,200.19,13.53733853]
["bitfinex","SOLUSD",1738535673587,0.5016,200.4,200.21,13.41184853]
["bitfinex","SOLUSD",1738535673875,0.5016,200.4,200.23,13.41184853]
["bitfinex","SOLUSD",1738535674084,0.5016,200.45,200.25,13.53733853]
["bitfinex","SOLUSD",1738535674286,0.5016,200.45,200.26,0.74870471]
["bitfinex","SOLUSD",1738535674448,0.5016,200.45,200.27,13.78831853]
["bitfinex","SOLUSD",1738535674788,0.5016,200.45,200.23,0.12549]
["bitfinex","SOLUSD",1738535674789,0.5016,200.45,200.28,0.74857505]
["bitfinex","SOLUSD",1738535675380,0.5016,200.45,200.21,0.74859929]
["bitfinex","SOLUSD",1738535675589,13.78831853,200.44,200.21,0.74859929]
["bitfinex","SOLUSD",1738535675757,0.12549,200.42,200.22,13.66282853]
["bitfinex","SOLUSD",1738535675948,0.5016,200.41,200.24,13.53733853]
["bitfinex","SOLUSD",1738535676157,0.5016,200.41,200.25,0.74878841]
["bitfinex","SOLUSD",1738535676664,0.5016,200.41,200.26,13.53733853]
["bitfinex","SOLUSD",1738535676862,0.5016,200.48,200.27,0.74880476]
["bitfinex","SOLUSD",1738535677073,13.78831853,200.47,200.27,0.74880476]
["bitfinex","SOLUSD",1738535677264,13.78831853,200.45,200.27,0.74880476]
["bitfinex","SOLUSD",1738535677475,0.37647,200.43,200.21,0.74886273]
["bitfinex","SOLUSD",1738535677764,0.12549,200.41,200.22,13.53733853]
["bitfinex","SOLUSD",1738535677967,0.5016,200.4,200.23,1.13470893]
["bitfinex","SOLUSD",1738535678167,0.5016,200.4,200.24,13.53733853]
["bitfinex","SOLUSD",1738535678358,0.5016,200.4,200.25,1.1351965]
["bitfinex","SOLUSD",1738535678562,13.78831853,200.47,200.26,13.53733853]
["bitfinex","SOLUSD",1738535678764,0.12549,200.45,200.27,0.74874839]
["bitfinex","SOLUSD",1738535678962,0.12549,200.43,200.27,0.74874839]
["bitfinex","SOLUSD",1738535679162,0.5016,200.42,200.27,0.74874839]
["bitfinex","SOLUSD",1738535679574,0.50144991,200.48,200.27,0.74874839]
["bitfinex","SOLUSD",1738535679866,13.78831853,200.47,200.28,0.74862985]
["bitfinex","SOLUSD",1738535680059,0.12549,200.45,200.28,0.74862985]
["bitfinex","SOLUSD",1738535680264,0.12549,200.43,200.26,0.74868123]
["bitfinex","SOLUSD",1738535680485,0.5016,200.42,200.26,0.74868123]
["bitfinex","SOLUSD",1738535680790,0.5016,200.46,200.23,13.78831853]
["bitfinex","SOLUSD",1738535680994,0.5016,200.46,200.24,25.6760063]
["bitfinex","SOLUSD",1738535681158,0.5016,200.48,200.28,38.48006977]
["bitfinex","SOLUSD",1738535681500,0.5016,200.48,200.31,0.12549]
["bitfinex","SOLUSD",1738535681783,0.12549,200.47,200.32,1.1490927]
["bitfinex","SOLUSD",1738535682092,0.25098,200.45,200.32,0.40066165]
["bitfinex","SOLUSD",1738535682384,0.5016,200.44,200.3,0.45100823]
["bitfinex","SOLUSD",1738535682692,13.78831853,200.43,200.3,0.2227331]
["bitfinex","SOLUSD",1738535682881,0.37647,200.41,200.21,0.7489278]
["bitfinex","SOLUSD",1738535683193,0.37647,200.39,200.21,0.7489278]
["bitfinex","SOLUSD",1738535683372,0.5016,200.38,200.22,0.17773574]
["bitfinex","SOLUSD",1738535683566,4.4898,200.45,200.21,0.74900663]
["bitfinex","SOLUSD",1738535683766,13.78831853,200.43,200.21,0.74900663]
["bitfinex","SOLUSD",1738535683969,0.5016,200.42,200.21,0.74900663]
["bitfinex","SOLUSD",1738535684197,0.5016,200.42,200.22,13.66282853]
["bitfinex","SOLUSD",1738535684400,0.5016,200.46,200.25,0.12549]
["bitfinex","SOLUSD",1738535684566,0.5016,200.46,200.26,0.74854205]
["bitfinex","SOLUSD",1738535684765,0.5016,200.46,200.28,0.12549]
["bitfinex","SOLUSD",1738535684979,0.5016,200.46,200.27,13.66282853]
["bitfinex","SOLUSD",1738535684980,0.50154996,200.48,200.31,0.12549]
["bitfinex","SOLUSD",1738535685192,0.063,200.51,200.37,0.12549]
["bitfinex","SOLUSD",1738535685389,0.063,200.51,200.4,0.12549]
["bitfinex","SOLUSD",1738535685702,15.48099485,200.55,200.41,0.74805249]
["bitfinex","SOLUSD",1738535685874,0.50159999,200.54,200.41,0.74805249]
["bitfinex","SOLUSD",1738535686076,0.12549,200.53,200.38,0.78970743]
["bitfinex","SOLUSD",1738535686283,0.063,200.42,200.38,0.74815373]
["bitfinex","SOLUSD",1738535686481,0.063,200.42,200.36,0.74838654]
["bitfinex","SOLUSD",1738535686780,0.063,200.42,200.36,1.11914066]
["bitfinex","SOLUSD",1738535686966,0.063,200.42,200.37,13.41184853]
["bitfinex","SOLUSD",1738535687165,0.063,200.42,200.38,0.84931188]
["bitfinex","SOLUSD",1738535687669,0.063,200.42,200.39,13.53733853]
["bitfinex","SOLUSD",1738535687864,0.063,200.42,200.41,13.66282853]
["bitfinex","SOLUSD",1738535688065,0.56446051,200.62,200.41,13.78831853]
["bitfinex","SOLUSD",1738535688299,0.56446051,200.62,200.43,13.66282853]
["bitfinex","SOLUSD",1738535688487,0.063,200.62,200.47,0.12549]
["bitfinex","SOLUSD",1738535688668,0.063,200.65,200.49,13.78831853]
["bitfinex","SOLUSD",1738535688870,0.063,200.65,200.52,0.12549]
["bitfinex","SOLUSD",1738535689083,0.063,200.65,200.54,13.41184853]
["bitfinex","SOLUSD",1738535689282,0.063,200.65,200.57,0.25098]
["bitfinex","SOLUSD",1738535689589,0.063,200.65,200.58,0.7475412]
["bitfinex","SOLUSD",1738535689807,0.063,200.65,200.52,24.50874248]
["bitfinex","SOLUSD",1738535689994,0.063,200.65,200.54,38.48498414]
["bitfinex","SOLUSD",1738535690173,0.063,200.65,200.57,0.12549]
["bitfinex","SOLUSD",1738535690495,0.063,200.65,200.59,13.41184853]
["bitfinex","SOLUSD",1738535690673,0.063,200.65,200.6,0.99840018]
["bitfinex","SOLUSD",1738535690873,0.063,200.65,200.62,0.12549]
["bitfinex","SOLUSD",1738535691104,0.063,200.65,200.64,13.41184853]
["bitfinex","SOLUSD",1738535691890,0.063,200.7,200.63,0.74738742]
["bitfinex","SOLUSD",1738535692266,0.063,200.7,200.61,0.74727406]
["bitfinex","SOLUSD",1738535692467,0.063,200.7,200.62,0.62016939]
["bitfinex","SOLUSD",1738535692666,0.063,200.7,200.62,0.64340013]
["bitfinex","SOLUSD",1738535692897,0.063,200.7,200.59,13.91380853]
["bitfinex","SOLUSD",1738535693074,0.063,200.7,200.61,13.91380853]
["bitfinex","SOLUSD",1738535693264,0.063,200.7,200.62,0.74618629]
["bitfinex","SOLUSD",1738535693465,0.063,200.83,200.63,13.91380853]
["bitfinex","SOLUSD",1738535693664,0.063,200.83,200.7,0.12549]
["bitfinex","SOLUSD",1738535693900,0.063,200.87,200.73,13.66282853]
["bitfinex","SOLUSD",1738535694193,0.063,200.87,200.76,0.12549]
["bitfinex","SOLUSD",1738535694368,0.063,200.87,200.78,13.53733853]
["bitfinex","SOLUSD",1738535694565,0.063,200.87,200.79,0.74517476]
["bitfinex","SOLUSD",1738535695609,0.063,200.87,200.77,1.2437159]
["bitfinex","SOLUSD",1738535695776,0.063,200.87,200.65,21.16810853]
["bitfinex","SOLUSD",1738535695977,0.063,200.87,200.67,13.91380853]
["bitfinex","SOLUSD",1738535696203,0.063,200.87,200.7,0.12549]
["bitfinex","SOLUSD",1738535696392,0.99659628,200.87,200.71,0.74542316]
["bitfinex","SOLUSD",1738535696713,0.99659628,200.87,200.65,12.92944825]
["bitfinex","SOLUSD",1738535696714,0.063,200.87,200.67,13.91380853]
["bitfinex","SOLUSD",1738535696888,0.99649581,200.87,200.69,13.78831853]
["bitfinex","SOLUSD",1738535697088,0.99649581,200.87,200.7,0.74548408]
["bitfinex","SOLUSD",1738535697302,0.99649581,200.87,200.72,13.53733853]
["bitfinex","SOLUSD",1738535697608,0.25098,200.86,200.73,0.7458288]
["bitfinex","SOLUSD",1738535697915,0.12549,200.84,200.69,4.9826]
["bitfinex","SOLUSD",1738535698106,0.93406644,200.83,200.7,0.74636348]
["bitfinex","SOLUSD",1738535698309,0.93403888,200.86,200.7,0.74636348]
["bitfinex","SOLUSD",1738535698615,0.12549,200.85,200.7,0.74636348]
["bitfinex","SOLUSD",1738535698916,0.12549,200.83,200.7,0.74636348]
["bitfinex","SOLUSD",1738535699112,0.12549,200.81,200.68,0.74636488]
["bitfinex","SOLUSD",1738535699284,0.12549,200.79,200.65,4.9836]
["bitfinex","SOLUSD",1738535699482,0.37647,200.77,200.58,1.34449974]
["bitfinex","SOLUSD",1738535699686,0.12549,200.74,200.59,0.74731961]
["bitfinex","SOLUSD",1738535699907,0.37647,200.7,200.5,12.4683]
["bitfinex","SOLUSD",1738535700110,0.25098,200.68,200.51,0.74785314]
["bitfinex","SOLUSD",1738535700307,0.93493494,200.67,200.49,0.74794795]
["bitfinex","SOLUSD",1738535700483,13.78831853,200.66,200.46,0.74794069]
["bitfinex","SOLUSD",1738535700679,0.12549,200.59,200.43,5.73725611]
["bitfinex","SOLUSD",1738535700882,0.12549,200.55,200.39,5.80132474]
["bitfinex","SOLUSD",1738535701105,0.25098,200.53,200.39,0.063]
["bitfinex","SOLUSD",1738535701336,0.93560034,200.52,200.39,0.063]
["bitfinex","SOLUSD",1738535701615,4.4871,200.58,200.39,0.063]
["bitfinex","SOLUSD",1738535701616,13.78831853,200.55,200.39,0.063]
["bitfinex","SOLUSD",1738535701817,0.93559868,200.54,200.39,0.063]
["bitfinex","SOLUSD",1738535702110,5.42025594,200.67,200.41,13.41184853]
["bitfinex","SOLUSD",1738535702310,0.93515594,200.67,200.42,0.74819893]
["bitfinex","SOLUSD",1738535702513,0.93515594,200.67,200.43,13.91380853]
["bitfinex","SOLUSD",1738535702720,5.41746593,200.77,200.5,0.12549]
["bitfinex","SOLUSD",1738535702918,0.93476593,200.77,200.53,0.12549]
["bitfinex","SOLUSD",1738535703126,0.93476593,200.77,200.58,0.12549]
["bitfinex","SOLUSD",1738535703306,15.35210948,200.78,200.63,0.12549]
["bitfinex","SOLUSD",1738535703624,15.35210948,200.78,200.6,18.64782853]
["bitfinex","SOLUSD",1738535703625,59.16,200.96,200.73,0.12549]
["bitfinex","SOLUSD",1738535703801,59.16,200.96,200.72,13.53733853]
["bitfinex","SOLUSD",1738535703802,59.16,200.96,200.74,0.74685273]
["bitfinex","SOLUSD",1738535704001,70.3564,200.96,200.7,0.74721293]
["bitfinex","SOLUSD",1738535704323,30.0,200.94,200.7,0.74721293]
["bitfinex","SOLUSD",1738535704516,70.3564,200.96,200.7,0.74721293]
["bitfinex","SOLUSD",1738535704711,59.16,200.96,200.7,0.74721293]
["bitfinex","SOLUSD",1738535705124,63.6385,200.96,200.71,13.78831853]
["bitfinex","SOLUSD",1738535705330,59.16,200.96,200.75,0.12549]
["bitfinex","SOLUSD",1738535705629,13.47484853,200.95,200.76,0.74687549]
["bitfinex","SOLUSD",1738535705831,13.47484853,200.95,200.74,0.74696661]
["bitfinex","SOLUSD",1738535706001,13.47484853,200.95,200.69,11.1431]
["bitfinex","SOLUSD",1738535706002,0.12549,200.88,200.7,0.74715909]
["bitfinex","SOLUSD",1738535706204,0.063,200.95,200.7,0.74715909]
["bitfinex","SOLUSD",1738535706402,30.063,200.95,200.7,0.74715909]
["bitfinex","SOLUSD",1738535706638,0.063,200.95,200.7,0.74715909]
["bitfinex","SOLUSD",1738535706923,13.78831853,200.93,200.67,2.27184008]
["bitfinex","SOLUSD",1738535707138,13.78831853,200.9,200.67,0.74724008]
["bitfinex","SOLUSD",1738535707426,0.37647,200.86,200.68,4.983]
["bitfinex","SOLUSD",1738535707724,0.063,200.87,200.69,0.74718593]
["bitfinex","SOLUSD",1738535708524,0.063,200.87,200.64,5.73114381]
["bitfinex","SOLUSD",1738535709105,0.063,200.87,200.65,13.66282853]
["bitfinex","SOLUSD",1738535709311,0.063,200.87,200.69,0.12549]
["bitfinex","SOLUSD",1738535709602,0.063,200.87,200.74,0.25098]
["bitfinex","SOLUSD",1738535709825,0.063,200.87,200.75,0.87225467]
["bitfinex","SOLUSD",1738535710218,0.063,200.87,200.75,2.10414517]
["bitfinex","SOLUSD",1738535710741,0.063,200.87,200.75,1.97865517]
["bitfinex","SOLUSD",1738535711439,0.063,200.87,200.76,13.66282853]
["bitfinex","SOLUSD",1738535711638,0.063,200.87,200.78,13.53733853]
["bitfinex","SOLUSD",1738535711942,0.063,200.87,200.79,0.74677072]
["bitfinex","SOLUSD",1738535712504,0.063,200.87,200.77,0.74687896]
["bitfinex","SOLUSD",1738535712737,0.063,200.87,200.75,0.74694687]
["bitfinex","SOLUSD",1738535712910,0.063,200.87,200.75,5.72814687]
["bitfinex","SOLUSD",1738535713421,0.063,200.87,200.73,0.74703902]
["bitfinex","SOLUSD",1738535713610,0.37647,200.86,200.69,0.74712982]
["bitfinex","SOLUSD",1738535713812,0.063,200.87,200.65,30.64988616]
["bitfinex","SOLUSD",1738535714141,0.063,200.87,200.66,0.74711732]
["bitfinex","SOLUSD",1738535714321,0.063,200.87,200.66,5.72411732]
["bitfinex","SOLUSD",1738535714727,0.063,200.87,200.62,0.7469587]
["bitfinex","SOLUSD",1738535714728,13.78831853,200.86,200.62,0.7469587]
["bitfinex","SOLUSD",1738535715022,30.0,200.78,200.53,2.54230663]
["bitfinex","SOLUSD",1738535715225,30.0,200.78,200.46,6.312]
["bitfinex","SOLUSD",1738535715226,43.78831853,200.77,200.54,0.74775007]
["bitfinex","SOLUSD",1738535715418,17.4336,200.76,200.48,4.988]
["bitfinex","SOLUSD",1738535715743,17.4336,200.76,200.49,0.74788679]
["bitfinex","SOLUSD",1738535715920,0.12549,200.75,200.51,30.0]
["bitfinex","SOLUSD",1738535716106,0.12549,200.75,200.52,0.74775468]
["bitfinex","SOLUSD",1738535716309,13.78831853,200.75,200.51,30.74783765]
["bitfinex","SOLUSD",1738535716538,13.78831853,200.69,200.51,30.0]
["bitfinex","SOLUSD",1738535716736,13.78831853,200.69,200.42,0.74813338]
["bitfinex","SOLUSD",1738535716737,13.78831853,200.66,200.42,0.74813338]
["bitfinex","SOLUSD",1738535716940,13.78831853,200.63,200.42,0.74813338]
["bitfinex","SOLUSD",1738535717107,30.0,200.61,200.35,1.25037455]
["bitfinex","SOLUSD",1738535717446,30.0,200.63,200.36,0.74841123]
["bitfinex","SOLUSD",1738535717732,4.9845,200.62,200.36,0.74841123]
["bitfinex","SOLUSD",1738535717929,13.78831853,200.61,200.36,5.73931123]
["bitfinex","SOLUSD",1738535718133,13.78831853,200.58,200.36,0.74841123]
["bitfinex","SOLUSD",1738535718345,0.37647,200.56,200.35,0.74852583]
["bitfinex","SOLUSD",1738535718539,30.0,200.59,200.35,0.74852583]
["bitfinex","SOLUSD",1738535718540,0.37647,200.54,200.35,0.74852583]
["bitfinex","SOLUSD",1738535718921,0.37647,200.54,200.36,0.7485912]
["bitfinex","SOLUSD",1738535719145,0.37647,200.54,200.34,6.84433061]
["bitfinex","SOLUSD",1738535719538,5.36297,200.54,200.34,6.84433061]
["bitfinex","SOLUSD",1738535720320,0.37647,200.5,200.3,5.74098385]
["bitfinex","SOLUSD",1738535720622,0.25098,200.44,200.3,0.74858385]
["bitfinex","SOLUSD",1738535720816,0.12549,200.41,200.24,0.81169219]
["bitfinex","SOLUSD",1738535721023,0.37647,200.4,200.26,4.9933]
["bitfinex","SOLUSD",1738535721222,0.37647,200.4,200.24,0.81169219]
["bitfinex","SOLUSD",1738535721515,30.0,200.53,200.25,13.41184853]
["bitfinex","SOLUSD",1738535721738,4.987,200.52,200.27,13.41184853]
["bitfinex","SOLUSD",1738535721938,4.9866,200.54,200.28,0.74868374]
["bitfinex","SOLUSD",1738535722110,0.15,200.59,200.28,0.74868374]
["bitfinex","SOLUSD",1738535722314,4.9849,200.61,200.32,13.78831853]
["bitfinex","SOLUSD",1738535722535,300.402746,200.76,200.4,0.25098]
["bitfinex","SOLUSD",1738535722536,30.0,200.67,200.4,0.25098]
["bitfinex","SOLUSD",1738535722844,4.9818,200.73,200.42,13.66282853]
["bitfinex","SOLUSD",1738535723009,89.2,200.75,200.47,0.12549]
["bitfinex","SOLUSD",1738535723010,4.9813,200.75,200.47,0.12549]
["bitfinex","SOLUSD",1738535723214,4.9803,200.79,200.52,13.53733853]
["bitfinex","SOLUSD",1738535723517,4.9785,200.86,200.57,0.12549]
["bitfinex","SOLUSD",1738535723819,30.0,200.83,200.58,0.74746767]
["bitfinex","SOLUSD",1738535724018,30.0,200.83,200.56,0.74763778]
["bitfinex","SOLUSD",1738535724742,30.0,200.71,200.46,0.74772426]
["bitfinex","SOLUSD",1738535724948,0.37647,200.68,200.46,5.73602426]
["bitfinex","SOLUSD",1738535725255,0.37647,200.64,200.41,0.74804538]
["bitfinex","SOLUSD",1738535725732,0.12549,200.61,200.44,4.9889]
["bitfinex","SOLUSD",1738535725935,0.12549,200.61,200.45,11.88927937]
["bitfinex","SOLUSD",1738535726729,0.12549,200.61,200.45,6.1526]
["bitfinex","SOLUSD",1738535727127,0.12549,200.61,200.46,0.74819602]
["bitfinex","SOLUSD",1738535727441,13.66282853,200.62,200.46,0.74819602]
["bitfinex","SOLUSD",1738535727442,0.25098,200.62,200.46,0.74819602]
["bitfinex","SOLUSD",1738535727644,4.9818,200.73,200.47,4.9882]
["bitfinex","SOLUSD",1738535727943,30.0,200.8,200.49,13.78831853]
["bitfinex","SOLUSD",1738535728114,4.9802,200.8,200.51,13.78831853]
["bitfinex","SOLUSD",1738535728312,3.73932654,200.83,200.53,13.78831853]
["bitfinex","SOLUSD",1738535728544,3.73932654,200.83,200.54,0.74746668]
["bitfinex","SOLUSD",1738535728755,13.78831853,200.82,200.55,13.78831853]
["bitfinex","SOLUSD",1738535728936,3.73932654,200.83,200.56,0.74748754]
["bitfinex","SOLUSD",1738535729134,13.78831853,200.82,200.57,13.78831853]
["bitfinex","SOLUSD",1738535729322,0.12549,200.82,200.59,13.53733853]
["bitfinex","SOLUSD",1738535729521,0.12549,200.82,200.6,0.74742724]
["bitfinex","SOLUSD",1738535729825,0.12549,200.82,200.61,4.9847]
["bitfinex","SOLUSD",1738535729826,0.25098,200.79,200.61,4.9847]
["bitfinex","SOLUSD",1738535730137,0.25098,200.79,200.62,0.74747248]
["bitfinex","SOLUSD",1738535730443,4.9792,200.84,200.62,0.74747248]
["bitfinex","SOLUSD",1738535730615,16.36944041,201.49,200.63,13.53733853]
["bitfinex","SOLUSD",1738535730616,4.9787,200.86,200.63,13.53733853]
["bitfinex","SOLUSD",1738535730949,59.2,200.88,200.65,13.53733853]
["bitfinex","SOLUSD",1738535731246,13.78831853,200.83,200.65,0.74731051]
["bitfinex","SOLUSD",1738535731449,18.76771853,200.83,200.62,0.74741436]
["bitfinex","SOLUSD",1738535731747,18.76771853,200.83,200.63,4.9842]
["bitfinex","SOLUSD",1738535731959,18.76771853,200.83,200.64,0.74743645]
["bitfinex","SOLUSD",1738535732246,18.76771853,200.83,200.63,5.73163492]
["bitfinex","SOLUSD",1738535732452,31.21601853,200.83,200.59,5.73269145]
["bitfinex","SOLUSD",1738535732654,61.21601853,200.83,200.59,5.73269145]
["bitfinex","SOLUSD",1738535732960,0.37647,200.76,200.52,4.987]
["bitfinex","SOLUSD",1738535733246,0.25098,200.72,200.52,4.987]
["bitfinex","SOLUSD",1738535733457,0.25098,200.72,200.49,13.675496]
["bitfinex","SOLUSD",1738535733653,0.25098,200.68,200.49,13.675496]
["bitfinex","SOLUSD",1738535733822,0.12549,200.65,200.45,11.1412]
["bitfinex","SOLUSD",1738535734022,4.9828,200.69,200.46,0.74816175]
["bitfinex","SOLUSD",1738535734221,4.9828,200.69,200.45,11.1412]
["bitfinex","SOLUSD",1738535734222,34.9828,200.69,200.45,11.1412]
["bitfinex","SOLUSD",1738535734441,13.78831853,200.65,200.45,6.1526]
["bitfinex","SOLUSD",1738535734619,13.78831853,200.62,200.39,7.45693521]
["bitfinex","SOLUSD",1738535734822,13.78831853,200.58,200.39,1.7187]
["bitfinex","SOLUSD",1738535735050,13.78831853,200.44,200.39,0.063]
["bitfinex","SOLUSD",1738535735226,13.78831853,200.4,200.18,0.03]
["bitfinex","SOLUSD",1738535735438,13.78831853,200.4,200.25,0.13263006]
["bitfinex","SOLUSD",1738535735746,13.78831853,200.4,200.18,0.77921001]
["bitfinex","SOLUSD",1738535736058,13.78831853,200.38,200.18,5.77441001]
["bitfinex","SOLUSD",1738535736525,13.78831853,200.38,200.18,0.77921001]
["bitfinex","SOLUSD",1738535737525,0.37647,200.38,200.23,4.9941]
["bitfinex","SOLUSD",1738535737748,4.9881,200.48,200.25,4.9937]
["bitfinex","SOLUSD",1738535737947,3.73869581,200.56,200.27,0.25098]
["bitfinex","SOLUSD",1738535738155,3.73869581,200.56,200.29,13.53733853]
["bitfinex","SOLUSD",1738535738333,37.7316061,200.57,200.32,0.12549]
["bitfinex","SOLUSD",1738535738652,64.2053,200.59,200.37,0.12549]
["bitfinex","SOLUSD",1738535738653,59.22,200.59,200.37,0.12549]
["bitfinex","SOLUSD",1738535738825,64.2055,200.59,200.38,0.74822408]
["bitfinex","SOLUSD",1738535739160,13.66282853,200.58,200.26,0.74848368]
["bitfinex","SOLUSD",1738535739318,0.12549,200.57,200.27,13.78831853]
["bitfinex","SOLUSD",1738535739523,59.22,200.59,200.31,13.53733853]
["bitfinex","SOLUSD",1738535739758,64.2054,200.59,200.35,4.9912]
["bitfinex","SOLUSD",1738535739930,59.22,200.59,200.37,0.12549]
["bitfinex","SOLUSD",1738535740133,59.22,200.59,200.39,19.84322853]
["bitfinex","SOLUSD",1738535740333,64.2032,200.68,200.41,13.41184853]
["bitfinex","SOLUSD",1738535740544,64.2032,200.68,200.42,0.74815486]
["bitfinex","SOLUSD",1738535740767,30.0,200.66,200.42,0.74815486]
["bitfinex","SOLUSD",1738535741062,64.2032,200.68,200.37,2.36536429]
["bitfinex","SOLUSD",1738535741063,13.78831853,200.59,200.37,2.36536429]
["bitfinex","SOLUSD",1738535741271,13.78831853,200.59,200.34,5.73982021]
["bitfinex","SOLUSD",1738535741451,13.78831853,200.55,200.34,0.74852021]
["bitfinex","SOLUSD",1738535741657,13.78831853,200.55,200.3,0.74865286]
["bitfinex","SOLUSD",1738535741855,13.78831853,200.53,200.3,0.74865286]
["bitfinex","SOLUSD",1738535742557,13.78831853,200.53,200.3,5.74095286]
["bitfinex","SOLUSD",1738535743266,13.78831853,200.53,200.31,0.12549]
["bitfinex","SOLUSD",1738535743567,42.4607,200.64,200.33,13.66282853]
["bitfinex","SOLUSD",1738535743736,4.9842,200.63,200.35,13.66282853]
["bitfinex","SOLUSD",1738535743937,4.9833,200.67,200.38,0.12549]
["bitfinex","SOLUSD",1738535744137,4.9833,200.67,200.4,13.66282853]
["bitfinex","SOLUSD",1738535744339,4.9833,200.67,200.42,13.66282853]
["bitfinex","SOLUSD",1738535744630,4.9833,200.67,200.44,13.53733853]
["bitfinex","SOLUSD",1738535744854,4.9829,200.69,200.46,13.53733853]
["bitfinex","SOLUSD",1738535745040,71.6747,200.73,200.49,0.12549]
["bitfinex","SOLUSD",1738535745041,59.22,200.73,200.49,0.12549]
["bitfinex","SOLUSD",1738535745244,59.22,200.73,200.53,13.53733853]
["bitfinex","SOLUSD",1738535745445,59.22,200.73,200.55,13.66282853]
["bitfinex","SOLUSD",1738535745657,0.03,200.77,200.58,0.25098]
["bitfinex","SOLUSD",1738535745962,0.03,200.77,200.62,13.66282853]
["bitfinex","SOLUSD",1738535746136,0.03,200.77,200.64,13.53733853]
["bitfinex","SOLUSD",1738535746333,0.03,200.77,200.65,0.74728987]
["bitfinex","SOLUSD",1738535746772,0.03,200.77,200.62,0.74730451]
["bitfinex","SOLUSD",1738535747070,0.03,200.77,200.59,4.9852]
["bitfinex","SOLUSD",1738535747239,0.03,200.77,200.6,0.74762351]
["bitfinex","SOLUSD",1738535747434,0.03,200.77,200.58,0.747585]
["bitfinex","SOLUSD",1738535747939,0.03,200.77,200.58,5.732885]
["bitfinex","SOLUSD",1738535748459,0.03,200.77,200.59,13.53733853]
["bitfinex","SOLUSD",1738535748658,0.03,200.77,200.61,13.41184853]
["bitfinex","SOLUSD",1738535748858,0.03,200.77,200.62,0.74743817]
["bitfinex","SOLUSD",1738535749373,0.03,200.77,200.63,13.41184853]
["bitfinex","SOLUSD",1738535749670,0.03,200.77,200.64,0.74736254]
["bitfinex","SOLUSD",1738535749965,0.03,200.77,200.65,4.9838]
["bitfinex","SOLUSD",1738535750164,0.03,200.77,200.66,0.74736202]
["bitfinex","SOLUSD",1738535750737,0.03,200.77,200.59,0.74748898]
["bitfinex","SOLUSD",1738535750944,0.03,200.77,200.54,0.74761831]
["bitfinex","SOLUSD",1738535751252,13.78831853,200.72,200.5,4.9873]
["bitfinex","SOLUSD",1738535751558,13.78831853,200.72,200.48,4.9877]
["bitfinex","SOLUSD",1738535751765,13.78831853,200.68,200.46,4.9883]
["bitfinex","SOLUSD",1738535752066,0.37647,200.61,200.43,4.9891]
["bitfinex","SOLUSD",1738535752238,0.37647,200.61,200.44,5.73705346]
["bitfinex","SOLUSD",1738535752442,13.41184853,200.6,200.44,0.74815346]
["bitfinex","SOLUSD",1738535752636,0.37647,200.57,200.42,6.291]
["bitfinex","SOLUSD",1738535752836,0.37647,200.55,200.42,6.291]
["bitfinex","SOLUSD",1738535753051,0.25098,200.51,200.37,0.063]
["bitfinex","SOLUSD",1738535753267,0.12549,200.48,200.37,0.063]
["bitfinex","SOLUSD",1738535753474,0.12549,200.44,200.37,0.063]
["bitfinex","SOLUSD",1738535753675,0.12549,200.43,200.37,0.063]
["bitfinex","SOLUSD",1738535754241,59.2,200.48,200.37,0.063]
["bitfinex","SOLUSD",1738535754550,24.9068,200.75,200.37,0.063]
["bitfinex","SOLUSD",1738535754551,4.9841,200.64,200.37,0.063]
["bitfinex","SOLUSD",1738535754870,4.983,200.68,200.37,0.063]
["bitfinex","SOLUSD",1738535755077,59.37,200.74,200.41,0.37647]
["bitfinex","SOLUSD",1738535755363,47.4371,200.72,200.42,2.41355116]
["bitfinex","SOLUSD",1738535755774,13.78831853,200.68,200.42,2.41355116]
["bitfinex","SOLUSD",1738535755943,13.78831853,200.63,200.42,1.6656]
["bitfinex","SOLUSD",1738535756270,65.46449896,200.74,200.43,0.74833124]
["bitfinex","SOLUSD",1738535756271,4.9845,200.62,200.43,0.74833124]
["bitfinex","SOLUSD",1738535756441,13.78831853,200.61,200.43,0.74828803]
["bitfinex","SOLUSD",1738535756638,13.78831853,200.61,200.42,6.6549]
["bitfinex","SOLUSD",1738535756863,13.78831853,200.61,200.42,1.6656]
["bitfinex","SOLUSD",1738535757063,13.78831853,200.61,200.42,6.655]
["bitfinex","SOLUSD",1738535757269,4.9828,200.69,200.43,0.7482878]
["bitfinex","SOLUSD",1738535757462,30.0,200.66,200.43,0.7482878]
["bitfinex","SOLUSD",1738535757666,13.78831853,200.65,200.42,6.655]
["bitfinex","SOLUSD",1738535757850,4.9828,200.69,200.42,6.655]
["bitfinex","SOLUSD",1738535757851,13.78831853,200.58,200.42,1.6656]
["bitfinex","SOLUSD",1738535758051,13.78831853,200.56,200.37,0.063]
["bitfinex","SOLUSD",1738535758277,0.37647,200.54,200.39,0.063]
["bitfinex","SOLUSD",1738535758464,0.25098,200.54,200.39,0.063]
["bitfinex","SOLUSD",1738535758663,47.4501,200.57,200.39,0.063]
["bitfinex","SOLUSD",1738535758888,13.78831853,200.53,200.39,0.063]
["bitfinex","SOLUSD",1738535759373,13.78831853,200.5,200.39,0.063]
["bitfinex","SOLUSD",1738535760276,43.78831853,200.48,200.39,0.063]
["bitfinex","SOLUSD",1738535760442,30.0,200.45,200.39,0.063]
["bitfinex","SOLUSD",1738535760647,13.78831853,200.47,200.39,0.063]
["bitfinex","SOLUSD",1738535761473,4.9842,200.63,200.39,0.063]
["bitfinex","SOLUSD",1738535761677,30.0,200.61,200.39,0.063]
["bitfinex","SOLUSD",1738535761885,13.78831853,200.6,200.39,0.063]
["bitfinex","SOLUSD",1738535762046,0.12549,200.47,200.39,0.063]
["bitfinex","SOLUSD",1738535762248,0.37647,200.45,200.39,0.063]
["bitfinex","SOLUSD",1738535763059,30.0,200.43,200.37,0.063]
["bitfinex","SOLUSD",1738535763384,13.78831853,200.42,200.37,0.063]
["bitfinex","SOLUSD",1738535763906,13.78831853,200.38,200.24,0.063]
["bitfinex","SOLUSD",1738535764071,17.4702,200.34,200.24,0.063]
["bitfinex","SOLUSD",1738535764278,30.0,200.33,200.24,0.063]
["bitfinex","SOLUSD",1738535764453,17.4702,200.34,200.24,0.063]
["bitfinex","SOLUSD",1738535764454,13.78831853,200.29,200.24,0.063]
["bitfinex","SOLUSD",1738535764649,0.12549,200.29,200.24,0.063]
["bitfinex","SOLUSD",1738535764971,5.90225653,200.34,200.24,0.063]
["bitfinex","SOLUSD",1738535765147,0.91075653,200.34,200.24,0.063]
["bitfinex","SOLUSD",1738535765347,4.989,200.44,200.24,0.063]
["bitfinex","SOLUSD",1738535765566,4.9886,200.46,200.24,0.81190535]
["bitfinex","SOLUSD",1738535765858,30.0,200.43,200.24,0.063]
["bitfinex","SOLUSD",1738535766078,13.78831853,200.37,200.24,0.063]
["bitfinex","SOLUSD",1738535766380,0.37647,200.31,200.24,0.063]
["bitfinex","SOLUSD",1738535766880,0.12549,200.28,200.24,0.063]
["bitfinex","SOLUSD",1738535767187,30.0,200.25,200.18,0.03]
["bitfinex","SOLUSD",1738535767363,0.91075653,200.27,200.18,0.03]
["bitfinex","SOLUSD",1738535767577,13.78831853,200.21,200.18,0.03]
["bitfinex","SOLUSD",1738535768053,0.37647,200.15,200.04,0.03]
["bitfinex","SOLUSD",1738535768253,0.37647,200.13,200.05,0.11318921]
["bitfinex","SOLUSD",1738535768758,4.9965,200.14,200.04,0.03]
["bitfinex","SOLUSD",1738535768759,0.12549,200.08,200.04,0.03]
["bitfinex","SOLUSD",1738535769786,0.25098,200.07,200.04,0.03]
["bitfinex","SOLUSD",1738535769950,0.12549,200.06,200.04,0.03]
["bitfinex","SOLUSD",1738535770171,0.12549,200.06,199.89,24.0282283]
["bitfinex","SOLUSD",1738535770369,13.78831853,200.04,199.96,0.31840778]
["bitfinex","SOLUSD",1738535770585,13.78831853,200.04,199.89,24.0282283]
["bitfinex","SOLUSD",1738535770786,13.78831853,200.04,199.96,0.36928668]
["bitfinex","SOLUSD",1738535770787,0.37647,200.04,199.96,0.36928668]
["bitfinex","SOLUSD",1738535771102,0.37647,200.04,199.89,29.0307283]
["bitfinex","SOLUSD",1738535771397,0.37647,200.04,199.96,0.14489221]
["bitfinex","SOLUSD",1738535771599,0.37647,200.04,199.95,24.87812989]
["bitfinex","SOLUSD",1738535771806,43.78831853,200.04,199.96,0.12602444]
["bitfinex","SOLUSD",1738535771971,0.37647,200.0,199.96,0.12602444]
["bitfinex","SOLUSD",1738535772179,59.67647,200.0,199.8,25.70160557]
["bitfinex","SOLUSD",1738535772482,0.37647,199.98,199.76,0.75063121]
["bitfinex","SOLUSD",1738535772685,30.0,199.96,199.81,0.0739144]
["bitfinex","SOLUSD",1738535772995,30.91075653,199.95,199.78,0.07687082]
["bitfinex","SOLUSD",1738535773190,1.28722653,199.94,199.78,0.07687082]
["bitfinex","SOLUSD",1738535773371,1.28722653,199.94,199.71,5.84662455]
["bitfinex","SOLUSD",1738535773567,13.78831853,199.9,199.71,0.08872232]
["bitfinex","SOLUSD",1738535773889,31.28722653,199.9,199.68,0.86165852]
["bitfinex","SOLUSD",1738535774200,0.37647,199.88,199.68,0.11053529]
["bitfinex","SOLUSD",1738535774401,30.0,199.86,199.68,0.44877689]
["bitfinex","SOLUSD",1738535774576,0.91075653,199.86,199.68,5.45667689]
["bitfinex","SOLUSD",1738535774776,0.91075653,199.86,199.68,6.20779719]
["bitfinex","SOLUSD",1738535775084,12.5029,199.96,199.69,13.41184853]
["bitfinex","SOLUSD",1738535775085,5.0018,199.93,199.69,13.41184853]
["bitfinex","SOLUSD",1738535775300,0.37647,199.9,199.69,13.41184853]
["bitfinex","SOLUSD",1738535775606,0.37647,199.9,199.71,13.41184853]
["bitfinex","SOLUSD",1738535775905,0.37647,199.88,199.72,0.42660132]
["bitfinex","SOLUSD",1738535776193,0.37647,199.88,199.73,0.42657996]
["bitfinex","SOLUSD",1738535776423,0.37647,199.86,199.69,18.41934853]
["bitfinex","SOLUSD",1738535776609,0.37647,199.86,199.71,13.41184853]
["bitfinex","SOLUSD",1738535776778,0.37647,199.86,199.72,0.36972634]
["bitfinex","SOLUSD",1738535777274,0.91075653,199.9,199.71,13.41184853]
["bitfinex","SOLUSD",1738535777476,5.0008,199.97,199.72,0.75090493]
["bitfinex","SOLUSD",1738535777694,67.97936602,200.05,199.75,0.25098]
["bitfinex","SOLUSD",1738535778016,37.82936602,200.05,199.79,1.6443]
["bitfinex","SOLUSD",1738535778180,30.0,200.12,199.81,6.3592]
["bitfinex","SOLUSD",1738535778385,4.996,200.16,199.83,17.5148]
["bitfinex","SOLUSD",1738535778586,37.56599342,200.17,199.84,1.07176758]
["bitfinex","SOLUSD",1738535778917,30.0,200.15,199.84,1.07176758]
["bitfinex","SOLUSD",1738535779087,0.91075653,200.14,199.84,1.07176758]
["bitfinex","SOLUSD",1738535780118,0.37647,200.13,199.84,1.07176758]
["bitfinex","SOLUSD",1738535780318,0.37647,200.13,199.85,43.41184853]
["bitfinex","SOLUSD",1738535780493,0.37647,200.09,199.87,18.41504853]
["bitfinex","SOLUSD",1738535780699,0.37647,200.09,199.89,13.41184853]
["bitfinex","SOLUSD",1738535781004,0.37647,200.09,199.91,13.41184853]
["bitfinex","SOLUSD",1738535781307,30.0,200.21,199.94,0.25098]
["bitfinex","SOLUSD",1738535781511,30.0,200.25,199.99,13.53733853]
["bitfinex","SOLUSD",1738535781693,42.4811,200.31,200.01,13.53733853]
["bitfinex","SOLUSD",1738535781895,4.9936,200.26,200.03,13.41184853]
["bitfinex","SOLUSD",1738535782085,4.9931,200.28,200.05,13.41184853]
["bitfinex","SOLUSD",1738535782289,30.0,200.29,200.07,13.41184853]
["bitfinex","SOLUSD",1738535782512,30.0,200.29,200.08,0.17402239]
["bitfinex","SOLUSD",1738535782712,0.12549,200.2,200.03,13.41184853]
["bitfinex","SOLUSD",1738535783023,0.12549,200.2,200.05,13.41184853]
["bitfinex","SOLUSD",1738535783224,0.12549,200.2,200.07,13.41184853]
["bitfinex","SOLUSD",1738535783515,12.4811,200.31,200.03,13.41184853]
["bitfinex","SOLUSD",1738535783703,59.38,200.35,200.07,0.25098]
["bitfinex","SOLUSD",1738535783928,64.3713,200.35,200.09,13.53733853]
["bitfinex","SOLUSD",1738535784223,64.3713,200.35,200.1,0.74928385]
["bitfinex","SOLUSD",1738535784224,65.28205653,200.35,200.1,0.74928385]
["bitfinex","SOLUSD",1738535784386,0.37647,200.28,200.03,0.74935764]
["bitfinex","SOLUSD",1738535784587,0.37647,200.26,200.04,4.999]
["bitfinex","SOLUSD",1738535784921,30.37647,200.26,200.05,0.43335773]
["bitfinex","SOLUSD",1738535785224,0.37647,200.22,199.99,5.74997717]
["bitfinex","SOLUSD",1738535785413,0.37647,200.22,200.0,13.55401417]
["bitfinex","SOLUSD",1738535785596,1.28722653,200.22,200.02,13.41184853]
["bitfinex","SOLUSD",1738535786420,0.37647,200.2,200.02,13.41184853]
["bitfinex","SOLUSD",1738535786719,0.37647,200.2,200.01,13.41184853]
["bitfinex","SOLUSD",1738535786928,0.37647,200.18,200.01,13.41184853]
["bitfinex","SOLUSD",1738535787226,0.37647,200.18,200.02,0.04185494]
["bitfinex","SOLUSD",1738535787399,1.28722653,200.18,199.98,7.683]
["bitfinex","SOLUSD",1738535787602,0.37647,200.15,199.98,7.683]
["bitfinex","SOLUSD",1738535787791,0.37647,200.15,199.99,14.38624247]
["bitfinex","SOLUSD",1738535787986,17.4815,200.21,199.99,14.38624247]
["bitfinex","SOLUSD",1738535788187,0.37647,200.2,199.99,14.16187787]
["bitfinex","SOLUSD",1738535788396,0.37647,200.18,200.0,0.23445029]
["bitfinex","SOLUSD",1738535788617,0.37647,200.18,200.01,0.09498968]
["bitfinex","SOLUSD",1738535788618,0.37647,200.1,200.01,0.09498968]
["bitfinex","SOLUSD",1738535788827,0.37647,200.07,199.97,0.063]
["bitfinex","SOLUSD",1738535789123,0.37647,200.04,199.97,0.063]
["bitfinex","SOLUSD",1738535789417,30.0,200.02,199.97,0.063]
["bitfinex","SOLUSD",1738535789585,0.12549,200.01,199.97,0.063]
["bitfinex","SOLUSD",1738535789789,0.37647,200.01,199.97,0.063]
["bitfinex","SOLUSD",1738535789990,0.37647,199.98,199.8,6.1248]
["bitfinex","SOLUSD",1738535790220,0.37647,199.96,199.8,6.1248]
["bitfinex","SOLUSD",1738535790402,5.37797,199.94,199.8,6.1248]
["bitfinex","SOLUSD",1738535790598,5.37797,199.94,199.76,1.5241]
["bitfinex","SOLUSD",1738535790599,0.37647,199.88,199.76,1.5241]
["bitfinex","SOLUSD",1738535791014,25.32419869,200.31,199.79,1.5942]
["bitfinex","SOLUSD",1738535791215,7.56599342,200.32,200.0,0.50196]
["bitfinex","SOLUSD",1738535791388,7.56599342,200.32,200.06,0.50196]
["bitfinex","SOLUSD",1738535791590,7.56599342,200.32,200.12,0.50196]
["bitfinex","SOLUSD",1738535791902,0.03,200.43,200.16,0.50196]
["bitfinex","SOLUSD",1738535792100,7.53339123,200.31,200.17,14.42351442]
["bitfinex","SOLUSD",1738535792303,30.64433503,200.36,200.18,18.39766359]
["bitfinex","SOLUSD",1738535792502,30.64433503,200.36,200.19,13.5099881]
["bitfinex","SOLUSD",1738535792710,30.64433503,200.36,200.2,14.85066476]
["bitfinex","SOLUSD",1738535792909,30.64433503,200.36,200.23,0.12549]
["bitfinex","SOLUSD",1738535793217,0.12549,200.41,200.25,13.41184853]
["bitfinex","SOLUSD",1738535793431,5.11519,200.42,200.29,46.63355599]
["bitfinex","SOLUSD",1738535793803,0.03,200.36,200.29,46.63355599]
["bitfinex","SOLUSD",1738535794010,0.03,200.36,200.25,46.63355599]
["bitfinex","SOLUSD",1738535794225,0.12549,200.34,200.21,46.63355599]
["bitfinex","SOLUSD",1738535794523,0.37647,200.32,200.17,46.63355599]
["bitfinex","SOLUSD",1738535795100,24.9748,200.45,200.21,46.63355599]
["bitfinex","SOLUSD",1738535795301,0.03,200.45,200.29,46.63355599]
["bitfinex","SOLUSD",1738535796021,0.03,200.45,200.33,46.63355599]
["bitfinex","SOLUSD",1738535796229,5.0194,200.43,200.29,46.63355599]
["bitfinex","SOLUSD",1738535796412,0.03,200.43,200.27,46.63355599]
["bitfinex","SOLUSD",1738535796606,0.03,200.43,200.12,12.4925]
["bitfinex","SOLUSD",1738535796607,0.03,200.43,200.25,46.63355599]
["bitfinex","SOLUSD",1738535797126,0.03,200.43,200.23,46.63355599]
["bitfinex","SOLUSD",1738535797332,13.78831853,200.4,200.21,46.63355599]
["bitfinex","SOLUSD",1738535797533,13.78831853,200.4,200.19,46.63355599]
["bitfinex","SOLUSD",1738535797719,13.78831853,200.4,200.21,46.63355599]
["bitfinex","SOLUSD",1738535797920,13.78831853,200.4,200.23,46.63355599]
["bitfinex","SOLUSD",1738535797921,0.37647,200.4,200.23,46.63355599]
["bitfinex","SOLUSD",1738535798122,0.37647,200.4,200.25,46.63355599]
["bitfinex","SOLUSD",1738535798329,0.37647,200.4,200.27,46.63355599]
["bitfinex","SOLUSD",1738535798512,0.37647,200.4,200.31,46.63355599]
["bitfinex","SOLUSD",1738535798711,0.03,200.43,200.31,46.63355599]
["bitfinex","SOLUSD",1738535799424,0.37647,200.42,200.31,46.63355599]
["bitfinex","SOLUSD",1738535800528,0.25098,200.4,200.31,46.63355599]
["bitfinex","SOLUSD",1738535800730,0.12549,200.39,200.29,46.63355599]
["bitfinex","SOLUSD",1738535800938,0.12549,200.39,200.31,46.63355599]
["bitfinex","SOLUSD",1738535801105,0.03,200.43,200.35,46.63355599]
["bitfinex","SOLUSD",1738535801305,0.03,200.43,200.37,46.63355599]
["bitfinex","SOLUSD",1738535802338,0.03,200.43,200.42,60.04540452]
["bitfinex","SOLUSD",1738535802714,0.03,200.43,200.42,46.63355599]
["bitfinex","SOLUSD",1738535802917,0.03,200.43,200.42,60.04540452]
["bitfinex","SOLUSD",1738535803241,0.03,200.45,200.44,13.41184853]
["bitfinex","SOLUSD",1738535803544,15.06764784,200.52,200.44,90.79347521]
["bitfinex","SOLUSD",1738535803842,15.06764784,200.52,200.51,46.63355599]
["bitfinex","SOLUSD",1738535804040,15.06764784,200.52,200.49,46.63355599]
["bitfinex","SOLUSD",1738535804337,15.06764784,200.52,200.51,46.63355599]
["bitfinex","SOLUSD",1738535804639,0.37647,200.58,200.45,46.63355599]
["bitfinex","SOLUSD",1738535805131,0.37647,200.58,200.44,30.0]
["bitfinex","SOLUSD",1738535805327,0.37647,200.61,200.4,46.63355599]
["bitfinex","SOLUSD",1738535805528,0.37647,200.61,200.41,30.0]
["bitfinex","SOLUSD",1738535805715,30.0,200.6,200.41,30.0]
["bitfinex","SOLUSD",1738535805921,0.03,200.52,200.41,30.0]
["bitfinex","SOLUSD",1738535806124,0.03,200.52,200.48,46.63355599]
["bitfinex","SOLUSD",1738535806441,0.03,200.52,200.49,30.64433503]
["bitfinex","SOLUSD",1738535806614,0.03,200.63,200.49,30.64433503]
["bitfinex","SOLUSD",1738535807134,30.0,200.62,200.49,30.64433503]
["bitfinex","SOLUSD",1738535807354,13.78831853,200.61,200.49,30.64433503]
["bitfinex","SOLUSD",1738535808155,13.78831853,200.57,200.49,30.64433503]
["bitfinex","SOLUSD",1738535808653,17.451,200.56,200.49,30.64433503]
["bitfinex","SOLUSD",1738535808820,13.78831853,200.55,200.41,61.28867006]
["bitfinex","SOLUSD",1738535809216,0.37647,200.55,200.41,107.92222605]
["bitfinex","SOLUSD",1738535809528,0.37647,200.61,200.43,46.63355599]
["bitfinex","SOLUSD",1738535809730,0.37647,200.61,200.41,107.92222605]
["bitfinex","SOLUSD",1738535809937,0.37647,200.59,200.41,61.28867006]
["bitfinex","SOLUSD",1738535810623,0.37647,200.59,200.41,107.92222605]
["bitfinex","SOLUSD",1738535810822,0.37647,200.57,200.41,107.92222605]
["bitfinex","SOLUSD",1738535812635,0.37647,200.57,200.41,61.28867006]
["bitfinex","SOLUSD",1738535812942,15.7043,200.58,200.41,61.28867006]
["bitfinex","SOLUSD",1738535812943,0.37647,200.51,200.41,61.28867006]
["bitfinex","SOLUSD",1738535813963,0.37647,200.51,200.33,46.63355599]
["bitfinex","SOLUSD",1738535813964,0.37647,200.49,200.31,46.63355599]
["bitfinex","SOLUSD",1738535814125,0.37647,200.49,200.32,30.0]
["bitfinex","SOLUSD",1738535814450,0.37647,200.47,200.32,30.0]
["bitfinex","SOLUSD",1738535815023,0.37647,200.45,200.27,46.63355599]
["bitfinex","SOLUSD",1738535815229,0.37647,200.43,200.25,76.63355599]
["bitfinex","SOLUSD",1738535815430,0.37647,200.41,200.25,46.63355599]
["bitfinex","SOLUSD",1738535815842,0.37647,200.41,200.23,46.63355599]
["bitfinex","SOLUSD",1738535816050,0.37647,200.41,200.2,0.063]
["bitfinex","SOLUSD",1738535816051,0.37647,200.37,200.2,0.063]
["bitfinex","SOLUSD",1738535816223,0.37647,200.35,200.2,30.063]
["bitfinex","SOLUSD",1738535816425,0.37647,200.33,200.2,30.063]
["bitfinex","SOLUSD",1738535816738,0.37647,200.33,200.2,0.063]
["bitfinex","SOLUSD",1738535816934,0.37647,200.31,200.2,0.063]
["bitfinex","SOLUSD",1738535817247,0.37647,200.27,200.2,0.063]
["bitfinex","SOLUSD",1738535817749,30.37647,200.27,200.2,0.063]
["bitfinex","SOLUSD",1738535817956,0.37647,200.25,200.05,30.0]
["bitfinex","SOLUSD",1738535818331,0.37647,200.23,200.05,30.0]
["bitfinex","SOLUSD",1738535818564,0.37647,200.23,200.05,13.41184853]
["bitfinex","SOLUSD",1738535818930,4.495,200.22,200.08,13.41184853]
["bitfinex","SOLUSD",1738535819254,4.4916,200.37,200.22,13.41184853]
["bitfinex","SOLUSD",1738535819563,6.104,200.38,200.28,46.63355599]
["bitfinex","SOLUSD",1738535819724,59.28,200.4,200.26,46.63355599]
["bitfinex","SOLUSD",1738535819924,59.28,200.4,200.2,46.63355599]
["bitfinex","SOLUSD",1738535819925,59.28,200.4,200.24,46.63355599]
["bitfinex","SOLUSD",1738535820156,59.28,200.4,200.27,13.41184853]
["bitfinex","SOLUSD",1738535820535,0.12549,200.39,200.27,13.41184853]
["bitfinex","SOLUSD",1738535820734,4.61669,200.39,200.21,46.63355599]
["bitfinex","SOLUSD",1738535821032,0.12549,200.37,200.19,46.63355599]
["bitfinex","SOLUSD",1738535821223,13.53733853,200.37,200.17,46.63355599]
["bitfinex","SOLUSD",1738535821424,13.53733853,200.37,200.11,46.63355599]
["bitfinex","SOLUSD",1738535821425,0.12549,200.31,200.11,46.63355599]
["bitfinex","SOLUSD",1738535821735,0.12549,200.31,200.04,60.10060254]
["bitfinex","SOLUSD",1738535821736,0.12549,200.29,200.13,30.0]
["bitfinex","SOLUSD",1738535821924,0.37647,200.24,200.05,46.63355599]
["bitfinex","SOLUSD",1738535822857,0.37647,200.22,200.06,13.41184853]
["bitfinex","SOLUSD",1738535824230,0.37647,200.22,200.07,46.63355599]
["bitfinex","SOLUSD",1738535824439,4.4941,200.27,200.14,13.41184853]
["bitfinex","SOLUSD",1738535824646,4.4941,200.27,200.13,46.63355599]
["bitfinex","SOLUSD",1738535824647,4.4941,200.27,200.16,13.41184853]
["bitfinex","SOLUSD",1738535824854,6.6323,200.28,200.18,13.41184853]
["bitfinex","SOLUSD",1738535825022,6.6323,200.28,200.17,46.63355599]
["bitfinex","SOLUSD",1738535825228,0.37647,200.28,200.17,46.63355599]
["bitfinex","SOLUSD",1738535825431,0.12549,200.28,200.2,13.41184853]
["bitfinex","SOLUSD",1738535825657,0.12549,200.28,200.09,46.63355599]
["bitfinex","SOLUSD",1738535825658,59.3,200.31,200.23,13.41184853]
["bitfinex","SOLUSD",1738535825832,0.12549,200.3,200.23,13.41184853]
["bitfinex","SOLUSD",1738535826237,11.226,200.43,200.24,46.63355599]
["bitfinex","SOLUSD",1738535826483,6.091,200.41,200.31,13.41184853]
["bitfinex","SOLUSD",1738535826666,4.4902,200.44,200.32,46.63355599]
["bitfinex","SOLUSD",1738535827034,10.5996,200.46,200.33,13.41184853]
["bitfinex","SOLUSD",1738535827225,6.1098,200.46,200.35,13.41184853]
["bitfinex","SOLUSD",1738535827442,59.3,200.49,200.39,13.41184853]
["bitfinex","SOLUSD",1738535827663,59.3,200.49,200.41,13.41184853]
["bitfinex","SOLUSD",1738535827845,0.37647,200.48,200.32,46.63355599]
["bitfinex","SOLUSD",1738535828340,0.37647,200.48,200.21,0.74874782]
["bitfinex","SOLUSD",1738535828341,0.37647,200.48,200.28,46.63355599]
["bitfinex","SOLUSD",1738535828546,0.37647,200.46,200.24,46.63355599]
["bitfinex","SOLUSD",1738535829066,0.37647,200.36,200.2,46.63355599]
["bitfinex","SOLUSD",1738535830255,0.37647,200.36,200.18,46.63355599]
["bitfinex","SOLUSD",1738535830456,0.37647,200.36,200.16,46.63355599]
["bitfinex","SOLUSD",1738535831040,0.37647,200.34,200.17,13.41184853]
["bitfinex","SOLUSD",1738535831947,0.37647,200.34,200.16,46.63355599]
["bitfinex","SOLUSD",1738535832148,0.37647,200.34,200.18,46.63355599]
["bitfinex","SOLUSD",1738535832767,0.37647,200.32,200.14,46.63355599]
["bitfinex","SOLUSD",1738535832978,0.37647,200.28,200.1,46.63355599]
["bitfinex","SOLUSD",1738535833271,0.37647,200.26,200.1,46.63355599]
["bitfinex","SOLUSD",1738535833437,59.3,200.25,200.1,46.63355599]
["bitfinex","SOLUSD",1738535834353,0.37647,200.24,200.1,46.63355599]
["bitfinex","SOLUSD",1738535834763,0.37647,200.24,200.06,46.63355599]
["bitfinex","SOLUSD",1738535835139,0.37647,200.24,200.05,0.063]
["bitfinex","SOLUSD",1738535835140,0.37647,200.22,200.05,0.063]
["bitfinex","SOLUSD",1738535835650,0.37647,200.22,200.05,13.47484853]
["bitfinex","SOLUSD",1738535837365,52.4674,200.29,200.09,13.41184853]
["bitfinex","SOLUSD",1738535837572,4.4932,200.3,200.16,13.41184853]
["bitfinex","SOLUSD",1738535837944,4.4932,200.3,200.18,13.41184853]
["bitfinex","SOLUSD",1738535838147,1.507,200.31,200.1,0.74938925]
["bitfinex","SOLUSD",1738535838148,1.507,200.31,200.2,13.41184853]
["bitfinex","SOLUSD",1738535838345,0.37647,200.3,200.2,13.41184853]
["bitfinex","SOLUSD",1738535838558,0.37647,200.3,200.17,46.63355599]
["bitfinex","SOLUSD",1738535838754,0.37647,200.3,200.18,13.41184853]
["bitfinex","SOLUSD",1738535839266,30.37647,200.28,200.11,46.63355599]
["bitfinex","SOLUSD",1738535839477,30.37647,200.28,200.05,0.063]
["bitfinex","SOLUSD",1738535839658,30.37647,200.28,200.05,13.47484853]
["bitfinex","SOLUSD",1738535840250,0.37647,200.24,200.05,13.47484853]
["bitfinex","SOLUSD",1738535841357,30.0,200.22,200.05,0.063]
["bitfinex","SOLUSD",1738535841562,6.443,200.23,200.18,0.4984]
["bitfinex","SOLUSD",1738535841761,6.443,200.23,200.05,0.81298114]
["bitfinex","SOLUSD",1738535841762,3.74858439,200.33,200.29,0.4984]
["bitfinex","SOLUSD",1738535842153,0.03,200.3,200.29,13.91024853]
["bitfinex","SOLUSD",1738535842559,0.03,200.3,200.22,0.74907213]
["bitfinex","SOLUSD",1738535842560,3.74858439,200.33,200.32,0.4984]
["bitfinex","SOLUSD",1738535842874,6.473,200.41,200.3,0.4984]
["bitfinex","SOLUSD",1738535843079,10.9639,200.41,200.3,0.4984]
["bitfinex","SOLUSD",1738535843250,10.9639,200.41,200.23,1.0]
["bitfinex","SOLUSD",1738535843251,10.9639,200.41,200.25,0.4984]
["bitfinex","SOLUSD",1738535843452,0.37647,200.4,200.23,0.4984]
["bitfinex","SOLUSD",1738535843653,0.37647,200.4,200.22,13.41184853]
["bitfinex","SOLUSD",1738535843883,0.37647,200.4,200.24,0.4984]
["bitfinex","SOLUSD",1738535844077,0.37647,200.4,200.28,13.41184853]
["bitfinex","SOLUSD",1738535844474,6.473,200.41,200.34,1.0]
["bitfinex","SOLUSD",1738535844686,6.473,200.41,200.31,13.41184853]
["bitfinex","SOLUSD",1738535844687,0.03,200.41,200.4,0.4984]
["bitfinex","SOLUSD",1738535844978,0.03,200.41,200.4,13.91024853]
["bitfinex","SOLUSD",1738535845385,0.03,200.41,200.4,61.54380452]
["bitfinex","SOLUSD",1738535845759,4.4879,200.54,200.4,61.54380452]
["bitfinex","SOLUSD",1738535845760,6.3005,200.6,200.46,1.4984]
["bitfinex","SOLUSD",1738535845962,6.3005,200.6,200.51,0.4984]
["bitfinex","SOLUSD",1738535846375,6.3005,200.6,200.49,0.4984]
["bitfinex","SOLUSD",1738535846685,0.37647,200.54,200.42,0.4984]
["bitfinex","SOLUSD",1738535846889,0.37647,200.54,200.37,0.4984]
["bitfinex","SOLUSD",1738535847092,0.37647,200.54,200.36,0.4984]
["bitfinex","SOLUSD",1738535847256,0.37647,200.54,200.33,0.4984]
["bitfinex","SOLUSD",1738535847458,0.37647,200.49,200.33,0.4984]
["bitfinex","SOLUSD",1738535847690,0.37647,200.49,200.36,0.4984]
["bitfinex","SOLUSD",1738535847859,0.37647,200.49,200.32,0.4984]
["bitfinex","SOLUSD",1738535848065,0.37647,200.49,200.3,0.4984]
["bitfinex","SOLUSD",1738535848265,0.37647,200.46,200.3,0.4984]
["bitfinex","SOLUSD",1738535848585,0.37647,200.41,200.24,0.4984]
["bitfinex","SOLUSD",1738535848789,0.37647,200.38,200.22,0.4984]
["bitfinex","SOLUSD",1738535849156,30.0,200.39,200.1,1.74927583]
["bitfinex","SOLUSD",1738535849157,6.2804,200.23,200.1,0.4984]
["bitfinex","SOLUSD",1738535849477,0.37647,200.21,200.05,0.063]
["bitfinex","SOLUSD",1738535849679,6.2804,200.23,200.17,0.4984]
["bitfinex","SOLUSD",1738535849992,10.7754,200.23,200.13,0.4984]
["bitfinex","SOLUSD",1738535850156,0.37647,200.22,200.11,0.4984]
["bitfinex","SOLUSD",1738535850574,6.2804,200.23,200.16,0.4984]
["bitfinex","SOLUSD",1738535850755,1.6084,200.25,200.18,0.4984]
["bitfinex","SOLUSD",1738535850962,0.37647,200.24,200.18,0.4984]
["bitfinex","SOLUSD",1738535851487,0.37647,200.24,200.12,0.4984]
["bitfinex","SOLUSD",1738535851488,4.87107,200.24,200.12,0.4984]
["bitfinex","SOLUSD",1738535851859,16.10757,200.24,200.12,0.4984]
["bitfinex","SOLUSD",1738535852078,4.87107,200.24,200.15,0.4984]
["bitfinex","SOLUSD",1738535852455,4.87107,200.24,200.11,0.4984]
["bitfinex","SOLUSD",1738535853293,16.10757,200.24,200.12,13.41184853]
["bitfinex","SOLUSD",1738535853783,16.10757,200.24,200.11,0.4984]
["bitfinex","SOLUSD",1738535853982,0.37647,200.2,200.11,0.4984]
["bitfinex","SOLUSD",1738535854385,0.37647,200.2,200.08,13.41184853]
["bitfinex","SOLUSD",1738535854584,0.37647,200.2,200.11,0.4984]
["bitfinex","SOLUSD",1738535855060,0.37647,200.2,200.15,13.41184853]
["bitfinex","SOLUSD",1738535856506,0.03,200.24,200.18,0.4984]
["bitfinex","SOLUSD",1738535856696,0.03,200.24,200.22,13.41184853]
["bitfinex","SOLUSD",1738535857788,0.03,200.24,200.17,0.4984]
["bitfinex","SOLUSD",1738535857996,0.25098,200.22,200.14,0.4984]
["bitfinex","SOLUSD",1738535858196,0.12549,200.21,200.14,0.4984]
["bitfinex","SOLUSD",1738535858487,0.12549,200.2,200.14,1.4984]
["bitfinex","SOLUSD",1738535858697,0.12549,200.2,200.15,13.41184853]
["bitfinex","SOLUSD",1738535858876,0.25098,200.22,200.15,13.41184853]
["bitfinex","SOLUSD",1738535859071,0.25098,200.22,200.11,0.4984]
["bitfinex","SOLUSD",1738535859072,0.25098,200.21,200.11,0.4984]
["bitfinex","SOLUSD",1738535859594,0.37647,200.2,200.12,13.41184853]
["bitfinex","SOLUSD",1738535859968,0.03,200.24,200.15,0.4984]
["bitfinex","SOLUSD",1738535860294,0.03,200.24,200.2,14.41184853]
["bitfinex","SOLUSD",1738535860465,0.03,200.24,200.22,13.41184853]
["bitfinex","SOLUSD",1738535860671,0.03,200.24,200.15,0.4984]
["bitfinex","SOLUSD",1738535860973,0.03,200.24,200.19,13.41184853]
["bitfinex","SOLUSD",1738535861294,0.03,200.24,200.21,13.41184853]
["bitfinex","SOLUSD",1738535861602,0.03,200.24,200.19,13.41184853]
["bitfinex","SOLUSD",1738535862093,0.03,200.24,200.17,13.41184853]
["bitfinex","SOLUSD",1738535862494,0.03,200.24,200.14,0.4984]
["bitfinex","SOLUSD",1738535862798,0.03,200.24,200.12,0.4984]
["bitfinex","SOLUSD",1738535862980,0.03,200.24,200.13,13.41184853]
["bitfinex","SOLUSD",1738535863366,0.40647,200.24,200.13,13.41184853]
["bitfinex","SOLUSD",1738535863770,0.37647,200.22,200.12,0.4984]
["bitfinex","SOLUSD",1738535864495,0.37647,200.22,200.12,13.41184853]
["bitfinex","SOLUSD",1738535865096,0.37647,200.22,200.09,0.4984]
["bitfinex","SOLUSD",1738535865300,0.37647,200.22,200.05,0.063]
["bitfinex","SOLUSD",1738535865301,0.37647,200.2,200.11,0.4984]
["bitfinex","SOLUSD",1738535865468,15.7318,200.23,200.11,0.4984]
["bitfinex","SOLUSD",1738535865867,15.7318,200.23,200.12,13.41184853]
["bitfinex","SOLUSD",1738535866075,4.4948,200.23,200.12,13.41184853]
["bitfinex","SOLUSD",1738535866281,4.4948,200.23,200.12,14.41184853]
["bitfinex","SOLUSD",1738535866477,0.37647,200.22,200.13,0.4984]
["bitfinex","SOLUSD",1738535866984,0.03,200.24,200.16,13.41184853]
["bitfinex","SOLUSD",1738535867173,0.03,200.24,200.18,13.41184853]
["bitfinex","SOLUSD",1738535867485,0.03,200.24,200.2,14.41184853]
["bitfinex","SOLUSD",1738535867795,0.03,200.24,200.15,1.0]
["bitfinex","SOLUSD",1738535867999,0.03,200.24,200.16,13.41184853]
["bitfinex","SOLUSD",1738535868292,0.03,200.24,200.22,13.41184853]
["bitfinex","SOLUSD",1738535868497,0.03,200.24,200.23,1.0]
["bitfinex","SOLUSD",1738535868793,0.03,200.24,200.23,14.91024853]
["bitfinex","SOLUSD",1738535869184,0.03,200.24,200.23,1.4984]
["bitfinex","SOLUSD",1738535869797,0.03,200.24,200.21,13.41184853]
["bitfinex","SOLUSD",1738535870183,0.03,200.24,200.21,13.91024853]
["bitfinex","SOLUSD",1738535870598,0.03,200.24,200.23,1.0]
["bitfinex","SOLUSD",1738535871098,0.03,200.24,200.18,47.13195599]
["bitfinex","SOLUSD",1738535871275,0.03,200.24,200.18,1.4984]
["bitfinex","SOLUSD",1738535871474,0.03,200.24,200.18,0.4984]
["bitfinex","SOLUSD",1738535871903,0.37647,200.23,200.13,47.13195599]
["bitfinex","SOLUSD",1738535872102,0.37647,200.23,200.15,1.0]
["bitfinex","SOLUSD",1738535873412,4.87147,200.23,200.15,1.0]
["bitfinex","SOLUSD",1738535873704,0.37647,200.21,200.15,1.0]
["bitfinex","SOLUSD",1738535875904,0.03,200.24,200.2,1.0]
["bitfinex","SOLUSD",1738535876204,0.03,200.24,200.21,13.41184853]
["bitfinex","SOLUSD",1738535876512,0.15549,200.24,200.2,1.0]
["bitfinex","SOLUSD",1738535876806,0.03,200.24,200.14,1.4984]
["bitfinex","SOLUSD",1738535877002,0.37647,200.23,200.12,0.4984]
["bitfinex","SOLUSD",1738535877995,4.87137,200.23,200.12,0.4984]
["bitfinex","SOLUSD",1738535878705,4.87137,200.23,200.12,1.4984]
["bitfinex","SOLUSD",1738535878906,4.87137,200.23,200.15,0.063]
["bitfinex","SOLUSD",1738535880195,0.37647,200.21,200.15,0.063]
["bitfinex","SOLUSD",1738535880901,0.37647,200.18,200.11,0.5614]
["bitfinex","SOLUSD",1738535881527,0.37647,200.16,200.11,0.5614]
["bitfinex","SOLUSD",1738535882091,6.0201,200.22,200.11,0.5614]
["bitfinex","SOLUSD",1738535882409,6.0201,200.22,200.13,0.4984]
["bitfinex","SOLUSD",1738535882410,7.92,200.21,200.13,0.4984]
["bitfinex","SOLUSD",1738535882601,0.37647,200.2,200.13,0.4984]
["bitfinex","SOLUSD",1738535883022,0.37647,200.2,200.11,0.5614]
["bitfinex","SOLUSD",1738535883231,0.37647,200.18,200.11,0.5614]
["bitfinex","SOLUSD",1738535883418,0.37647,200.18,200.11,0.063]
["bitfinex","SOLUSD",1738535885236,0.37647,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738535886911,30.37647,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738535887115,0.37647,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738535887433,59.34,200.17,200.11,0.063]
["bitfinex","SOLUSD",1738535887733,59.34,200.17,200.13,1.0]
["bitfinex","SOLUSD",1738535887928,59.34,200.17,200.12,0.4984]
["bitfinex","SOLUSD",1738535888136,59.34,200.17,200.12,1.4984]
["bitfinex","SOLUSD",1738535888429,0.12549,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738535888736,0.37647,200.16,200.11,1.063]
["bitfinex","SOLUSD",1738535890920,0.25098,200.16,200.11,1.063]
["bitfinex","SOLUSD",1738535891118,59.34,200.17,200.16,1.0]
["bitfinex","SOLUSD",1738535891329,59.34,200.17,200.12,1.4984]
["bitfinex","SOLUSD",1738535891634,0.25098,200.16,200.12,1.0]
["bitfinex","SOLUSD",1738535891936,0.12549,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738535892830,12.53287,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738535894613,23.77387,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738535895322,23.77387,200.16,200.05,0.063]
["bitfinex","SOLUSD",1738535895546,54.27547,200.16,200.05,0.063]
["bitfinex","SOLUSD",1738535897048,0.37647,200.14,200.05,0.063]
["bitfinex","SOLUSD",1738535898017,0.37647,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738535898633,0.37647,200.08,200.05,0.063]
["bitfinex","SOLUSD",1738535898828,0.37647,200.08,200.04,45.90410254]
["bitfinex","SOLUSD",1738535899312,0.37647,200.06,200.04,2.54e-06]
["bitfinex","SOLUSD",1738535900021,0.37647,199.99,199.95,0.063]
["bitfinex","SOLUSD",1738535900232,0.37647,199.97,199.85,25.39431285]
["bitfinex","SOLUSD",1738535900408,30.37647,199.95,199.84,25.97496515]
["bitfinex","SOLUSD",1738535900825,0.37647,199.93,199.84,25.97496515]
["bitfinex","SOLUSD",1738535901234,30.37647,199.91,199.78,25.0795958]
["bitfinex","SOLUSD",1738535901440,0.37647,199.87,199.75,25.44471726]
["bitfinex","SOLUSD",1738535901742,0.37647,199.87,199.74,1.0]
["bitfinex","SOLUSD",1738535901743,0.37647,199.87,199.74,25.86685323]
["bitfinex","SOLUSD",1738535902135,30.37647,199.84,199.7,25.69010812]
["bitfinex","SOLUSD",1738535902340,30.37647,199.84,199.69,1.4984]
["bitfinex","SOLUSD",1738535902832,0.37647,199.8,199.74,0.063]
["bitfinex","SOLUSD",1738535903141,0.37647,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738535903313,0.37647,199.76,199.74,0.063]
["bitfinex","SOLUSD",1738535903647,0.37647,199.76,199.62,47.13195599]
["bitfinex","SOLUSD",1738535903648,0.37647,199.74,199.6,1.0]
["bitfinex","SOLUSD",1738535903842,30.37647,199.74,199.6,1.0]
["bitfinex","SOLUSD",1738535904227,30.37647,199.74,199.62,1.0]
["bitfinex","SOLUSD",1738535904431,0.37647,199.71,199.59,1.4984]
["bitfinex","SOLUSD",1738535904639,0.37647,199.71,199.59,0.4984]
["bitfinex","SOLUSD",1738535904828,4.5065,199.71,199.59,0.4984]
["bitfinex","SOLUSD",1738535905143,4.5065,199.71,199.61,1.0]
["bitfinex","SOLUSD",1738535905445,4.5065,199.71,199.59,1.4984]
["bitfinex","SOLUSD",1738535905643,0.37647,199.7,199.59,1.0]
["bitfinex","SOLUSD",1738535906026,0.37647,199.7,199.58,1.0]
["bitfinex","SOLUSD",1738535906217,0.37647,199.67,199.58,1.0]
["bitfinex","SOLUSD",1738535906929,0.37647,199.65,199.58,1.0]
["bitfinex","SOLUSD",1738535907518,0.37647,199.65,199.53,13.41184853]
["bitfinex","SOLUSD",1738535907519,0.37647,199.65,199.53,13.91024853]
["bitfinex","SOLUSD",1738535907713,0.37647,199.65,199.53,13.41184853]
["bitfinex","SOLUSD",1738535908341,0.37647,199.65,199.53,13.91024853]
["bitfinex","SOLUSD",1738535908650,0.37647,199.63,199.53,13.91024853]
["bitfinex","SOLUSD",1738535908955,0.37647,199.61,199.53,13.41184853]
["bitfinex","SOLUSD",1738535909448,7.26,199.62,199.53,13.41184853]
["bitfinex","SOLUSD",1738535909949,7.26,199.62,199.54,1.0]
["bitfinex","SOLUSD",1738535910116,7.26,199.62,199.56,1.0]
["bitfinex","SOLUSD",1738535911441,3.5049,199.72,199.58,1.0]
["bitfinex","SOLUSD",1738535911647,7.22,199.71,199.6,1.0]
["bitfinex","SOLUSD",1738535911943,3.5049,199.72,199.63,1.0]
["bitfinex","SOLUSD",1738535912120,3.5049,199.72,199.63,0.5]
["bitfinex","SOLUSD",1738535912317,3.5049,199.72,199.62,0.5]
["bitfinex","SOLUSD",1738535912521,0.37647,199.71,199.58,47.13355599]
["bitfinex","SOLUSD",1738535912747,59.44,199.73,199.55,0.5]
["bitfinex","SOLUSD",1738535912748,0.37647,199.69,199.55,0.5]
["bitfinex","SOLUSD",1738535912953,0.37647,199.69,199.53,0.5]
["bitfinex","SOLUSD",1738535913247,0.37647,199.69,199.54,13.41184853]
["bitfinex","SOLUSD",1738535913450,0.37647,199.69,199.56,0.5]
["bitfinex","SOLUSD",1738535913656,0.37647,199.69,199.57,0.5]
["bitfinex","SOLUSD",1738535913950,0.37647,199.69,199.54,47.13355599]
["bitfinex","SOLUSD",1738535914158,0.37647,199.69,199.53,13.41184853]
["bitfinex","SOLUSD",1738535914649,0.37647,199.67,199.53,13.41184853]
["bitfinex","SOLUSD",1738535914855,0.37647,199.67,199.53,13.91184853]
["bitfinex","SOLUSD",1738535915020,0.37647,199.67,199.54,0.5]
["bitfinex","SOLUSD",1738535915425,0.37647,199.67,199.54,0.063]
["bitfinex","SOLUSD",1738535915626,0.37647,199.67,199.54,0.563]
["bitfinex","SOLUSD",1738535915826,0.37647,199.67,199.54,0.063]
["bitfinex","SOLUSD",1738535916337,0.37647,199.67,199.52,0.5]
["bitfinex","SOLUSD",1738535916563,0.37647,199.67,199.55,0.5]
["bitfinex","SOLUSD",1738535916756,0.37647,199.65,199.55,0.5]
["bitfinex","SOLUSD",1738535917451,0.37647,199.65,199.52,46.63355599]
["bitfinex","SOLUSD",1738535917657,0.37647,199.65,199.48,0.5]
["bitfinex","SOLUSD",1738535917829,0.37647,199.63,199.47,0.5]
["bitfinex","SOLUSD",1738535918023,0.37647,199.61,199.47,0.5]
["bitfinex","SOLUSD",1738535918226,0.37647,199.59,199.45,0.5]
["bitfinex","SOLUSD",1738535918447,6.45585876,199.58,199.43,0.5]
["bitfinex","SOLUSD",1738535918748,12.2775,199.55,199.43,0.5]
["bitfinex","SOLUSD",1738535919426,12.2775,199.55,199.44,0.5]
["bitfinex","SOLUSD",1738535919427,0.37647,199.54,199.44,0.5]
["bitfinex","SOLUSD",1738535919633,0.37647,199.54,199.43,0.5]
["bitfinex","SOLUSD",1738535919946,0.37647,199.54,199.4,0.14]
["bitfinex","SOLUSD",1738535920875,3.5082,199.53,199.4,19.31898582]
["bitfinex","SOLUSD",1738535921167,3.508,199.55,199.42,13.41184853]
["bitfinex","SOLUSD",1738535921560,3.5073,199.58,199.45,46.63355599]
["bitfinex","SOLUSD",1738535921759,3.5073,199.58,199.47,46.63355599]
["bitfinex","SOLUSD",1738535921960,0.25098,199.57,199.47,46.63355599]
["bitfinex","SOLUSD",1738535922341,0.25098,199.57,199.48,14.16368157]
["bitfinex","SOLUSD",1738535922578,16.79,199.64,199.5,13.41184853]
["bitfinex","SOLUSD",1738535922743,7.0,199.68,199.53,51.64525599]
["bitfinex","SOLUSD",1738535922948,7.0,199.68,199.56,13.41184853]
["bitfinex","SOLUSD",1738535923146,7.0,199.68,199.56,14.16334316]
["bitfinex","SOLUSD",1738535923478,0.03,199.72,199.58,13.41184853]
["bitfinex","SOLUSD",1738535923642,0.03,199.72,199.58,14.16331661]
["bitfinex","SOLUSD",1738535924539,0.03,199.72,199.58,20.17371661]
["bitfinex","SOLUSD",1738535924741,0.03,199.72,199.58,19.17371661]
["bitfinex","SOLUSD",1738535925167,0.03,199.72,199.57,42.45351326]
["bitfinex","SOLUSD",1738535925168,1.03192131,199.72,199.57,42.45351326]
["bitfinex","SOLUSD",1738535925370,1.03192131,199.72,199.58,1.75134022]
["bitfinex","SOLUSD",1738535925552,4.53682131,199.72,199.58,1.75134022]
["bitfinex","SOLUSD",1738535926353,4.53682131,199.72,199.58,0.75134022]
["bitfinex","SOLUSD",1738535926674,3.88157,199.71,199.54,0.75134883]
["bitfinex","SOLUSD",1738535926979,0.12549,199.68,199.51,46.63355599]
["bitfinex","SOLUSD",1738535927146,0.37647,199.66,199.52,0.7517036]
["bitfinex","SOLUSD",1738535927469,0.93847154,199.65,199.53,14.41184853]
["bitfinex","SOLUSD",1738535927671,0.37647,199.68,199.54,0.75152348]
["bitfinex","SOLUSD",1738535927843,0.93847154,199.67,199.54,0.75152348]
["bitfinex","SOLUSD",1738535928044,0.93847154,199.67,199.55,61.79699394]
["bitfinex","SOLUSD",1738535928249,0.93847154,199.69,199.55,61.79699394]
["bitfinex","SOLUSD",1738535928466,0.93847154,199.69,199.58,13.41184853]
["bitfinex","SOLUSD",1738535928672,0.93847154,199.69,199.55,14.16343795]
["bitfinex","SOLUSD",1738535928673,9.70197154,199.69,199.55,46.63355599]
["bitfinex","SOLUSD",1738535928873,9.70197154,199.69,199.54,0.063]
["bitfinex","SOLUSD",1738535928874,4.44387154,199.69,199.54,0.063]
["bitfinex","SOLUSD",1738535929287,0.37647,199.68,199.54,13.47484853]
["bitfinex","SOLUSD",1738535929575,0.25098,199.66,199.54,0.063]
["bitfinex","SOLUSD",1738535929778,0.93847154,199.65,199.54,0.063]
["bitfinex","SOLUSD",1738535930952,4.44477154,199.65,199.54,0.063]
["bitfinex","SOLUSD",1738535931160,0.93847154,199.65,199.54,0.063]
["bitfinex","SOLUSD",1738535931468,0.93847154,199.65,199.56,46.63355599]
["bitfinex","SOLUSD",1738535931676,0.25098,199.66,199.57,13.41184853]
["bitfinex","SOLUSD",1738535931863,0.37647,199.64,199.54,46.69655599]
["bitfinex","SOLUSD",1738535932054,0.93847154,199.63,199.54,0.063]
["bitfinex","SOLUSD",1738535932257,0.12549,199.61,199.54,0.063]
["bitfinex","SOLUSD",1738535932478,0.25098,199.59,199.54,0.063]
["bitfinex","SOLUSD",1738535932772,0.93847154,199.58,199.54,0.063]
["bitfinex","SOLUSD",1738535933749,0.93847154,199.61,199.54,0.063]
["bitfinex","SOLUSD",1738535933968,0.12549,199.6,199.54,0.063]
["bitfinex","SOLUSD",1738535934170,0.93847154,199.59,199.54,0.063]
["bitfinex","SOLUSD",1738535934370,0.12549,199.58,199.54,0.063]
["bitfinex","SOLUSD",1738535934886,0.93847154,199.57,199.54,0.063]
["bitfinex","SOLUSD",1738535935046,7.154e-05,199.57,199.54,0.063]
["bitfinex","SOLUSD",1738535935248,4.0043,199.79,199.62,0.25085114]
["bitfinex","SOLUSD",1738535935456,6.1189,199.84,199.68,46.63355599]
["bitfinex","SOLUSD",1738535935690,4.0037,199.82,199.68,46.63355599]
["bitfinex","SOLUSD",1738535935985,4.0038,199.81,199.69,14.16287187]
["bitfinex","SOLUSD",1738535936190,6.1189,199.84,199.69,14.16287187]
["bitfinex","SOLUSD",1738535936387,4.0037,199.82,199.69,14.16287187]
["bitfinex","SOLUSD",1738535936594,0.12549,199.81,199.64,46.63355599]
["bitfinex","SOLUSD",1738535936766,0.25098,199.74,199.64,46.63355599]
["bitfinex","SOLUSD",1738535937088,4.0048,199.76,199.64,51.64245599]
["bitfinex","SOLUSD",1738535937258,0.37647,199.75,199.65,13.41184853]
["bitfinex","SOLUSD",1738535938353,0.37647,199.75,199.66,46.63355599]
["bitfinex","SOLUSD",1738535938794,6.1189,199.84,199.67,13.41184853]
["bitfinex","SOLUSD",1738535938795,8.5937519,199.84,199.67,13.41184853]
["bitfinex","SOLUSD",1738535938958,6.1189,199.84,199.7,46.63355599]
["bitfinex","SOLUSD",1738535939157,4.0042,199.79,199.68,46.63355599]
["bitfinex","SOLUSD",1738535939390,4.0042,199.79,199.65,18.42044853]
["bitfinex","SOLUSD",1738535939391,0.37647,199.77,199.66,47.38465363]
["bitfinex","SOLUSD",1738535939759,4.0052,199.74,199.62,46.63355599]
["bitfinex","SOLUSD",1738535940084,4.0052,199.74,199.6,1.0]
["bitfinex","SOLUSD",1738535940284,6.1189,199.84,199.6,1.0]
["bitfinex","SOLUSD",1738535940458,31.0,199.81,199.6,1.0]
["bitfinex","SOLUSD",1738535940782,13.78831853,199.8,199.6,1.0]
["bitfinex","SOLUSD",1738535940991,0.37647,199.8,199.61,0.75139361]
["bitfinex","SOLUSD",1738535941171,0.37647,199.8,199.62,13.41184853]
["bitfinex","SOLUSD",1738535941372,0.37647,199.8,199.63,0.75115373]
["bitfinex","SOLUSD",1738535942195,0.37647,199.78,199.64,5.009]
["bitfinex","SOLUSD",1738535942401,0.37647,199.78,199.65,0.75117055]
["bitfinex","SOLUSD",1738535942583,0.37647,199.78,199.62,5.0093]
["bitfinex","SOLUSD",1738535943177,0.37647,199.78,199.64,13.41184853]
["bitfinex","SOLUSD",1738535943476,4.0036,199.82,199.66,13.41184853]
["bitfinex","SOLUSD",1738535943672,0.12549,199.81,199.68,13.41184853]
["bitfinex","SOLUSD",1738535944112,0.12549,199.79,199.65,1.0]
["bitfinex","SOLUSD",1738535944403,0.12549,199.73,199.66,0.75112413]
["bitfinex","SOLUSD",1738535944697,0.12549,199.73,199.63,0.75114536]
["bitfinex","SOLUSD",1738535945071,4.0039,199.81,199.64,13.41184853]
["bitfinex","SOLUSD",1738535945373,0.37647,199.8,199.66,14.41184853]
["bitfinex","SOLUSD",1738535945710,0.25098,199.8,199.68,14.41184853]
["bitfinex","SOLUSD",1738535946002,0.12549,199.83,199.69,0.75090627]
["bitfinex","SOLUSD",1738535946168,0.12549,199.76,199.62,2.0]
["bitfinex","SOLUSD",1738535946371,0.12549,199.76,199.64,13.41184853]
["bitfinex","SOLUSD",1738535946581,0.12549,199.76,199.67,1.0]
["bitfinex","SOLUSD",1738535946770,4.0029,199.86,199.71,13.41184853]
["bitfinex","SOLUSD",1738535946973,0.37647,199.83,199.71,14.16269647]
["bitfinex","SOLUSD",1738535947207,0.37647,199.83,199.65,0.75088617]
["bitfinex","SOLUSD",1738535947403,0.37647,199.79,199.65,0.75088617]
["bitfinex","SOLUSD",1738535947698,6.99,199.87,199.59,1.0]
["bitfinex","SOLUSD",1738535947699,0.37647,199.75,199.59,1.0]
["bitfinex","SOLUSD",1738535947905,0.37647,199.75,199.61,13.41184853]
["bitfinex","SOLUSD",1738535948078,0.37647,199.75,199.62,0.75126918]
["bitfinex","SOLUSD",1738535948280,4.38157,199.75,199.62,0.75126918]
["bitfinex","SOLUSD",1738535948503,0.37647,199.75,199.62,0.75126918]
["bitfinex","SOLUSD",1738535948812,4.38147,199.75,199.62,0.75126918]
["bitfinex","SOLUSD",1738535949008,0.37647,199.75,199.62,0.75126918]
["bitfinex","SOLUSD",1738535949613,4.38147,199.75,199.56,1.0]
["bitfinex","SOLUSD",1738535949782,4.38147,199.75,199.58,13.41184853]
["bitfinex","SOLUSD",1738535949976,4.38147,199.75,199.59,0.7513567]
["bitfinex","SOLUSD",1738535950509,4.38147,199.75,199.59,1.7513567]
["bitfinex","SOLUSD",1738535953308,4.38147,199.75,199.59,0.7513567]
["bitfinex","SOLUSD",1738535953609,4.38147,199.75,199.59,1.7513567]
["bitfinex","SOLUSD",1738535954013,4.38147,199.75,199.59,1.0]
["bitfinex","SOLUSD",1738535954711,0.37647,199.7,199.57,0.063]
["bitfinex","SOLUSD",1738535955414,0.37647,199.7,199.59,1.0]
["bitfinex","SOLUSD",1738535956115,0.37647,199.7,199.57,0.063]
["bitfinex","SOLUSD",1738535956304,4.38247,199.7,199.57,0.063]
["bitfinex","SOLUSD",1738535956483,4.38247,199.7,199.59,1.0]
["bitfinex","SOLUSD",1738535956895,4.38247,199.7,199.57,0.063]
["bitfinex","SOLUSD",1738535957111,0.37647,199.7,199.58,1.0]
["bitfinex","SOLUSD",1738535957318,0.37647,199.7,199.59,13.41184853]
["bitfinex","SOLUSD",1738535957681,0.37647,199.7,199.57,0.063]
["bitfinex","SOLUSD",1738535957895,0.37647,199.7,199.59,13.41184853]
["bitfinex","SOLUSD",1738535958095,0.37647,199.7,199.58,14.41184853]
["bitfinex","SOLUSD",1738535958321,0.37647,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1738535958521,0.37647,199.7,199.57,0.063]
["bitfinex","SOLUSD",1738535958726,0.37647,199.7,199.58,1.0]
["bitfinex","SOLUSD",1738535958897,0.37647,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1738535959097,0.37647,199.7,199.58,14.41184853]
["bitfinex","SOLUSD",1738535960016,0.37647,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1738535960403,0.37647,199.7,199.58,14.41184853]
["bitfinex","SOLUSD",1738535960836,0.37647,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1738535961002,0.37647,199.7,199.58,14.41184853]
["bitfinex","SOLUSD",1738535961739,0.37647,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1738535961905,0.37647,199.7,199.58,14.41184853]
["bitfinex","SOLUSD",1738535962702,0.37647,199.7,199.57,0.063]
["bitfinex","SOLUSD",1738535963106,0.37647,199.7,199.57,1.063]
["bitfinex","SOLUSD",1738535963429,0.37647,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1738535963802,0.40647,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1738535966027,0.40647,199.7,199.57,1.063]
["bitfinex","SOLUSD",1738535966228,0.40647,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1738535968022,0.40647,199.7,199.58,14.16327653]
["bitfinex","SOLUSD",1738535969033,0.40647,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1738535969405,0.40647,199.7,199.57,0.063]
["bitfinex","SOLUSD",1738535969733,0.40647,199.7,199.58,13.41184853]
["bitfinex","SOLUSD",1738535971213,0.40647,199.7,199.57,13.47484853]
["bitfinex","SOLUSD",1738535971415,0.40647,199.7,199.57,0.063]
["bitfinex","SOLUSD",1738535971608,0.40647,199.7,199.57,13.47484853]
["bitfinex","SOLUSD",1738535971810,0.40647,199.7,199.57,14.2262877]
["bitfinex","SOLUSD",1738535972018,0.40647,199.7,199.57,0.063]
["bitfinex","SOLUSD",1738535972232,0.40647,199.7,199.57,13.47484853]
["bitfinex","SOLUSD",1738535972905,0.40647,199.7,199.57,0.063]
["bitfinex","SOLUSD",1738535973107,0.40647,199.7,199.57,13.47484853]
["bitfinex","SOLUSD",1738535973720,0.37647,199.68,199.57,0.063]
["bitfinex","SOLUSD",1738535974222,0.37647,199.65,199.57,0.063]
["bitfinex","SOLUSD",1738535974426,1.37647,199.63,199.54,0.063]
["bitfinex","SOLUSD",1738535974607,6.4567,199.58,199.4,0.14]
["bitfinex","SOLUSD",1738535974809,1.0,199.57,199.4,0.14]
["bitfinex","SOLUSD",1738535975006,4.009,199.55,199.4,0.14]
["bitfinex","SOLUSD",1738535975309,0.37647,199.54,199.4,0.14]
["bitfinex","SOLUSD",1738535976236,0.37647,199.5,199.4,0.14]
["bitfinex","SOLUSD",1738535977043,0.37647,199.48,199.4,0.14]
["bitfinex","SOLUSD",1738535978539,0.37647,199.42,199.37,0.063]
["bitfinex","SOLUSD",1738535979157,0.37647,199.4,199.2,1.75272345]
["bitfinex","SOLUSD",1738535979350,6.83647,199.4,199.21,13.41184853]
["bitfinex","SOLUSD",1738535979546,6.83647,199.4,199.22,0.75275051]
["bitfinex","SOLUSD",1738535979838,0.50007154,199.39,199.19,1.26742515]
["bitfinex","SOLUSD",1738535980008,0.37647,199.38,199.21,13.41184853]
["bitfinex","SOLUSD",1738535980208,6.46,199.4,199.23,13.41184853]
["bitfinex","SOLUSD",1738535980209,0.12549,199.35,199.23,13.41184853]
["bitfinex","SOLUSD",1738535980441,0.12549,199.33,199.18,0.75277663]
["bitfinex","SOLUSD",1738535980642,0.50007154,199.32,199.19,13.41184853]
["bitfinex","SOLUSD",1738535980914,0.50007154,199.32,199.17,1.0]
["bitfinex","SOLUSD",1738535980915,0.50007154,199.32,199.21,13.41184853]
["bitfinex","SOLUSD",1738535981113,0.50007154,199.32,199.23,13.41184853]
["bitfinex","SOLUSD",1738535981341,0.50007154,199.32,199.22,0.75279421]
["bitfinex","SOLUSD",1738535981342,0.12549,199.31,199.17,0.75279191]
["bitfinex","SOLUSD",1738535981532,0.50007154,199.3,199.17,0.75279191]
["bitfinex","SOLUSD",1738535981722,4.0125,199.38,199.18,13.41184853]
["bitfinex","SOLUSD",1738535981932,0.50007154,199.37,199.19,0.75277544]
["bitfinex","SOLUSD",1738535982138,0.50007154,199.37,199.2,13.41184853]
["bitfinex","SOLUSD",1738535982334,0.50007154,199.37,199.2,0.75284428]
["bitfinex","SOLUSD",1738535982539,0.50007154,199.37,199.16,1.0]
["bitfinex","SOLUSD",1738535982721,0.37647,199.36,199.18,13.41184853]
["bitfinex","SOLUSD",1738535983042,0.37647,199.36,199.17,0.75286022]
["bitfinex","SOLUSD",1738535983043,0.12549,199.34,199.2,13.41184853]
["bitfinex","SOLUSD",1738535983213,0.50007154,199.33,199.17,13.41184853]
["bitfinex","SOLUSD",1738535983415,0.50007154,199.33,199.19,13.41184853]
["bitfinex","SOLUSD",1738535983647,0.12549,199.32,199.2,0.75290651]
["bitfinex","SOLUSD",1738535983831,0.25098,199.3,199.17,0.75285873]
["bitfinex","SOLUSD",1738535984015,4.0133,199.34,199.17,0.75285873]
["bitfinex","SOLUSD",1738535984016,0.50007154,199.29,199.17,0.75285873]
["bitfinex","SOLUSD",1738535984215,0.50007154,199.33,199.15,0.75291632]
["bitfinex","SOLUSD",1738535984447,0.37647,199.32,199.16,13.41184853]
["bitfinex","SOLUSD",1738535984616,0.50007154,199.31,199.13,13.41184853]
["bitfinex","SOLUSD",1738535984816,0.50007154,199.31,199.15,13.41184853]
["bitfinex","SOLUSD",1738535985012,0.50007154,199.31,199.16,0.75293374]
["bitfinex","SOLUSD",1738535985245,0.37647,199.3,199.13,14.16490545]
["bitfinex","SOLUSD",1738535985472,0.12549,199.25,199.14,13.41184853]
["bitfinex","SOLUSD",1738535985618,6.86007154,199.24,199.15,0.75312638]
["bitfinex","SOLUSD",1738535985952,6.86007154,199.24,199.1,0.75312638]
["bitfinex","SOLUSD",1738535986128,6.86007154,199.24,199.11,13.41184853]
["bitfinex","SOLUSD",1738535986323,6.86007154,199.24,199.13,13.41184853]
["bitfinex","SOLUSD",1738535986746,6.86007154,199.24,199.11,13.41184853]
["bitfinex","SOLUSD",1738535986946,0.12549,199.23,199.12,0.75315924]
["bitfinex","SOLUSD",1738535987151,6.86007154,199.24,199.13,0.75318042]
["bitfinex","SOLUSD",1738535987152,0.50007154,199.22,199.13,0.75318042]
["bitfinex","SOLUSD",1738535987447,0.50007154,199.23,199.13,0.75318042]
["bitfinex","SOLUSD",1738535987626,0.50007154,199.23,198.79,356.4]
["bitfinex","SOLUSD",1738535987627,7.7395,199.14,198.8,6.2827]
["bitfinex","SOLUSD",1738535987830,1.0,199.1,198.91,0.62982274]
["bitfinex","SOLUSD",1738535988050,1.0,199.07,198.91,0.62982274]
["bitfinex","SOLUSD",1738535988358,7.24227891,199.06,198.91,0.62982274]
["bitfinex","SOLUSD",1738535988731,1.0,199.05,198.91,0.62982274]
["bitfinex","SOLUSD",1738535988961,0.94226814,199.04,198.91,0.62982274]
["bitfinex","SOLUSD",1738535989334,0.94226387,199.05,198.91,0.69282274]
["bitfinex","SOLUSD",1738535989532,6.3,199.06,198.91,0.69282274]
["bitfinex","SOLUSD",1738535989846,0.94210359,199.05,198.91,0.69282274]
["bitfinex","SOLUSD",1738535990051,0.94210359,199.05,198.92,13.41184853]
["bitfinex","SOLUSD",1738535990243,0.94210359,199.05,198.93,0.63118027]
["bitfinex","SOLUSD",1738535990626,0.94210359,199.05,198.91,13.47484853]
["bitfinex","SOLUSD",1738535990833,0.94218485,199.09,198.92,0.37647]
["bitfinex","SOLUSD",1738535991027,4.0169,199.16,198.91,0.063]
["bitfinex","SOLUSD",1738535991028,6.1085,199.14,198.91,0.063]
["bitfinex","SOLUSD",1738535991231,1.0,199.0,198.91,0.063]
["bitfinex","SOLUSD",1738535991447,1.0,198.81,198.76,1.23160323]
["bitfinex","SOLUSD",1738535991689,1.0,198.79,198.69,1.54974818]
["bitfinex","SOLUSD",1738535991874,1.0,198.77,198.69,0.3]
["bitfinex","SOLUSD",1738535992168,1.0,198.73,198.69,0.3]
["bitfinex","SOLUSD",1738535992466,1.0,198.66,198.57,1.26519733]
["bitfinex","SOLUSD",1738535992634,0.944044,198.7,198.47,26.97247833]
["bitfinex","SOLUSD",1738535992969,1.631,198.81,198.47,1.25414428]
["bitfinex","SOLUSD",1738535992970,1.0,198.71,198.47,1.25414428]
["bitfinex","SOLUSD",1738535993260,0.94396257,198.7,198.45,1.0]
["bitfinex","SOLUSD",1738535993471,1.0,198.69,198.45,1.0]
["bitfinex","SOLUSD",1738535993668,1.0,198.67,198.45,1.0]
["bitfinex","SOLUSD",1738535993831,0.94404393,198.66,198.45,1.0]
["bitfinex","SOLUSD",1738535994032,0.94415669,198.7,198.5,1.0]
["bitfinex","SOLUSD",1738535994232,0.94387293,198.71,198.52,1.0]
["bitfinex","SOLUSD",1738535994458,0.94376395,198.74,198.59,0.12549]
["bitfinex","SOLUSD",1738535994765,0.94376395,198.74,198.59,13.41184853]
["bitfinex","SOLUSD",1738535994952,0.94376395,198.74,198.54,13.41603973]
["bitfinex","SOLUSD",1738535995155,0.94376395,198.74,198.58,0.12549]
["bitfinex","SOLUSD",1738535995359,1.0,198.73,198.57,13.53733853]
["bitfinex","SOLUSD",1738535995584,1.0,198.67,198.54,13.41603973]
["bitfinex","SOLUSD",1738535995781,1.9441177,198.66,198.55,13.41184853]
["bitfinex","SOLUSD",1738535995979,1.9441177,198.66,198.54,13.41603973]
["bitfinex","SOLUSD",1738535995980,0.9441177,198.66,198.54,13.41603973]
["bitfinex","SOLUSD",1738535996177,0.94402266,198.68,198.54,13.41603973]
["bitfinex","SOLUSD",1738535996379,1.0,198.67,198.54,13.41603973]
["bitfinex","SOLUSD",1738535996578,1.0,198.64,198.54,13.41603973]
["bitfinex","SOLUSD",1738535996883,0.94420975,198.63,198.55,13.41184853]
["bitfinex","SOLUSD",1738535997066,1.94420975,198.63,198.55,13.41184853]
["bitfinex","SOLUSD",1738535997262,1.0,198.62,198.54,13.41603973]
["bitfinex","SOLUSD",1738535997480,1.9443275,198.61,198.38,6.2827]
["bitfinex","SOLUSD",1738535997678,1.0,198.6,198.38,6.2827]
["bitfinex","SOLUSD",1738535997993,1.94450792,198.59,198.38,6.2827]
["bitfinex","SOLUSD",1738535998186,1.94450792,198.59,198.41,13.53733853]
["bitfinex","SOLUSD",1738535998389,1.0,198.57,198.41,13.53733853]
["bitfinex","SOLUSD",1738535998595,0.94459647,198.56,198.41,13.53733853]
["bitfinex","SOLUSD",1738535998762,1.94459647,198.56,198.4,13.41603973]
["bitfinex","SOLUSD",1738535998959,1.0,198.55,198.4,13.41603973]
["bitfinex","SOLUSD",1738535999162,0.94468215,198.57,198.4,13.41603973]
["bitfinex","SOLUSD",1738535999386,1.94468215,198.57,198.4,13.41603973]
["bitfinex","SOLUSD",1738535999584,1.0,198.54,198.4,13.41603973]
["bitfinex","SOLUSD",1738535999893,1.0,198.53,198.4,13.41603973]
["bitfinex","SOLUSD",1738536000190,0.94462609,198.59,198.4,13.41603973]
["bitfinex","SOLUSD",1738536000491,0.94423258,198.68,198.41,18.56648258]
["bitfinex","SOLUSD",1738536000667,1.0,198.63,198.44,0.50196]
["bitfinex","SOLUSD",1738536000865,1.0,198.64,198.44,0.50196]
["bitfinex","SOLUSD",1738536001093,0.94420668,198.63,198.46,0.37647]
["bitfinex","SOLUSD",1738536001296,1.9440166,198.67,198.46,0.37647]
["bitfinex","SOLUSD",1738536001598,1.0,198.6,198.41,5.15463405]
["bitfinex","SOLUSD",1738536001768,1.0,198.58,198.4,13.41603973]
["bitfinex","SOLUSD",1738536002093,1.0,198.55,198.4,13.41603973]
["bitfinex","SOLUSD",1738536002389,7.12,198.61,198.37,0.12549]
["bitfinex","SOLUSD",1738536002390,1.0,198.53,198.37,0.12549]
["bitfinex","SOLUSD",1738536002696,1.0,198.53,198.35,2.54781219]
["bitfinex","SOLUSD",1738536002697,1.0,198.54,198.3,19.77135733]
["bitfinex","SOLUSD",1738536002987,3.525,198.58,198.27,31.80498815]
["bitfinex","SOLUSD",1738536002988,1.94466162,198.53,198.29,4.86841739]
["bitfinex","SOLUSD",1738536003179,1.0,198.52,198.29,4.86841739]
["bitfinex","SOLUSD",1738536003373,1.0,198.5,198.29,4.86841739]
["bitfinex","SOLUSD",1738536003572,1.9447995,198.54,198.29,4.86841739]
["bitfinex","SOLUSD",1738536003799,1.0,198.53,198.29,4.86841739]
["bitfinex","SOLUSD",1738536003968,1.0,198.51,198.29,4.86841739]
["bitfinex","SOLUSD",1738536004174,1.0,198.5,198.29,4.86841739]
["bitfinex","SOLUSD",1738536004389,1.0,198.5,198.3,0.50196]
["bitfinex","SOLUSD",1738536004597,1.0,198.49,198.3,0.50196]
["bitfinex","SOLUSD",1738536004765,1.0,198.49,198.34,0.25098]
["bitfinex","SOLUSD",1738536005164,1.0,198.49,198.34,13.66282853]
["bitfinex","SOLUSD",1738536005376,1.0,198.49,198.34,0.25098]
["bitfinex","SOLUSD",1738536006096,1.0,198.49,198.27,28.07777598]
["bitfinex","SOLUSD",1738536006465,1.0,198.44,198.27,2.55548783]
["bitfinex","SOLUSD",1738536006665,1.0,198.4,198.1,1.0]
["bitfinex","SOLUSD",1738536006975,1.0,198.52,197.98,17.03198215]
["bitfinex","SOLUSD",1738536006976,1.0,198.31,197.98,17.03198215]
["bitfinex","SOLUSD",1738536007176,6.5904,198.28,197.98,0.14]
["bitfinex","SOLUSD",1738536007368,1.0,198.26,197.98,0.14]
["bitfinex","SOLUSD",1738536007577,2.6579,198.25,197.98,0.14]
["bitfinex","SOLUSD",1738536007784,0.12549,198.22,197.98,0.14]
["bitfinex","SOLUSD",1738536007983,1.0,198.22,197.98,0.14]
["bitfinex","SOLUSD",1738536008194,1.0,198.13,197.98,0.14]
["bitfinex","SOLUSD",1738536008398,1.0,198.13,198.0,119.0]
["bitfinex","SOLUSD",1738536008600,1.0,198.1,198.0,119.0]
["bitfinex","SOLUSD",1738536008904,1.0,198.08,198.0,119.0]
["bitfinex","SOLUSD",1738536009069,1.0,198.04,198.0,109.0002]
["bitfinex","SOLUSD",1738536009384,1.0,198.03,198.0,109.0002]
["bitfinex","SOLUSD",1738536009588,1.0,198.03,198.0,107.8961]
["bitfinex","SOLUSD",1738536009789,1.0,198.04,197.8,13.41603973]
["bitfinex","SOLUSD",1738536009972,1.0,198.02,197.8,13.41603973]
["bitfinex","SOLUSD",1738536010171,4.79253133,198.04,197.8,13.41603973]
["bitfinex","SOLUSD",1738536010172,1.0,198.04,197.8,18.47133973]
["bitfinex","SOLUSD",1738536010390,12.3676,198.1,197.68,0.15]
["bitfinex","SOLUSD",1738536010391,1.0,197.95,197.68,5.0586]
["bitfinex","SOLUSD",1738536010598,1.0,197.95,197.68,16.7053]
["bitfinex","SOLUSD",1738536010804,1.0,197.87,197.68,16.7053]
["bitfinex","SOLUSD",1738536011001,1.0,197.86,197.68,16.7053]
["bitfinex","SOLUSD",1738536011390,1.0,197.85,197.68,16.7053]
["bitfinex","SOLUSD",1738536011587,1.0,197.82,197.68,16.7053]
["bitfinex","SOLUSD",1738536011794,1.0,197.83,197.68,4.0586]
["bitfinex","SOLUSD",1738536012095,1.0,197.83,197.68,5.34934366]
["bitfinex","SOLUSD",1738536012600,1.0,197.81,197.68,5.34934366]
["bitfinex","SOLUSD",1738536012797,1.0,197.81,197.68,1.29074366]
["bitfinex","SOLUSD",1738536013004,1.0,197.81,197.68,5.0586]
["bitfinex","SOLUSD",1738536013183,1.0,197.79,197.68,5.0586]
["bitfinex","SOLUSD",1738536013600,1.0,197.76,197.64,5.0597]
["bitfinex","SOLUSD",1738536014100,1.0,197.79,197.64,5.0597]
["bitfinex","SOLUSD",1738536014302,1.0,197.77,197.64,5.0597]
["bitfinex","SOLUSD",1738536014510,0.5,197.77,197.64,5.0597]
["bitfinex","SOLUSD",1738536014703,0.5,197.77,197.66,5.0591]
["bitfinex","SOLUSD",1738536015206,0.5,197.79,197.66,5.0591]
["bitfinex","SOLUSD",1738536015404,0.5,197.78,197.66,5.0591]
["bitfinex","SOLUSD",1738536015578,0.5,197.78,197.67,0.12549]
["bitfinex","SOLUSD",1738536016107,1.5,197.77,197.6,1.25865365]
["bitfinex","SOLUSD",1738536016401,0.5,197.75,197.61,0.12549]
["bitfinex","SOLUSD",1738536016600,1.0,197.74,197.61,0.12549]
["bitfinex","SOLUSD",1738536016820,0.5,197.75,197.54,12.6556]
["bitfinex","SOLUSD",1738536016979,0.5,197.74,197.54,12.6556]
["bitfinex","SOLUSD",1738536017181,0.5,197.72,197.51,5.063]
["bitfinex","SOLUSD",1738536017506,4.5391,197.79,197.51,19.00931211]
["bitfinex","SOLUSD",1738536017708,4.5391,197.79,197.52,0.12549]
["bitfinex","SOLUSD",1738536017709,1.0,197.69,197.52,0.12549]
["bitfinex","SOLUSD",1738536017880,1.0,197.7,197.5,35.5631]
["bitfinex","SOLUSD",1738536018079,1.0,197.71,197.5,35.5631]
["bitfinex","SOLUSD",1738536018282,1.0,197.73,197.5,30.5]
["bitfinex","SOLUSD",1738536018506,1.0,197.69,197.5,30.5]
["bitfinex","SOLUSD",1738536018707,30.0,197.76,197.5,30.5]
["bitfinex","SOLUSD",1738536018708,1.0,197.63,197.5,30.5]
["bitfinex","SOLUSD",1738536019085,1.0,197.62,197.5,30.5]
["bitfinex","SOLUSD",1738536019291,13.3956,197.65,197.5,30.5]
["bitfinex","SOLUSD",1738536019498,1.0,197.62,197.5,30.5]
["bitfinex","SOLUSD",1738536019697,1.0,197.59,197.5,30.5]
["bitfinex","SOLUSD",1738536019897,30.0,197.61,197.5,4.8449]
["bitfinex","SOLUSD",1738536019898,7.84678206,197.58,197.5,4.8449]
["bitfinex","SOLUSD",1738536020107,1.0,197.57,197.29,6.0685]
["bitfinex","SOLUSD",1738536020282,1.0,197.55,197.3,0.04842863]
["bitfinex","SOLUSD",1738536020683,13.4037,197.52,197.3,0.04842863]
["bitfinex","SOLUSD",1738536020916,1.0,197.5,197.25,0.04877434]
["bitfinex","SOLUSD",1738536021091,1.0,197.47,197.25,0.04877434]
["bitfinex","SOLUSD",1738536021410,1.0,197.45,197.25,0.04877434]
["bitfinex","SOLUSD",1738536021613,31.0,197.44,197.26,0.23101075]
["bitfinex","SOLUSD",1738536021914,12.52919,197.52,197.26,0.13144989]
["bitfinex","SOLUSD",1738536021915,1.0,197.45,197.26,0.13144989]
["bitfinex","SOLUSD",1738536022215,1.0,197.43,197.27,0.09448928]
["bitfinex","SOLUSD",1738536022384,1.0,197.38,197.28,0.04058422]
["bitfinex","SOLUSD",1738536022579,1.0,197.36,197.28,0.04058124]
["bitfinex","SOLUSD",1738536022789,25.49671058,197.73,197.24,18.93410722]
["bitfinex","SOLUSD",1738536022790,1.0,197.32,197.29,0.0944797]
["bitfinex","SOLUSD",1738536022988,4.5469,197.35,197.29,0.05604694]
["bitfinex","SOLUSD",1738536023211,3.5469,197.35,197.3,0.03166347]
["bitfinex","SOLUSD",1738536023508,3.5466,197.37,197.24,18.93410722]
["bitfinex","SOLUSD",1738536023717,1.0,197.4,197.24,18.93410722]
["bitfinex","SOLUSD",1738536023891,17.7084,197.65,197.31,13.41184853]
["bitfinex","SOLUSD",1738536024092,3.5439,197.52,197.26,0.25098]
["bitfinex","SOLUSD",1738536024310,3.5439,197.52,197.3,1.0]
["bitfinex","SOLUSD",1738536024486,3.5439,197.52,197.29,0.20511374]
["bitfinex","SOLUSD",1738536024690,3.5439,197.52,197.28,1.21185798]
["bitfinex","SOLUSD",1738536025018,17.7084,197.65,197.28,1.21185798]
["bitfinex","SOLUSD",1738536025019,42.4024,197.54,197.32,1.0]
["bitfinex","SOLUSD",1738536025185,12.4024,197.54,197.32,1.0]
["bitfinex","SOLUSD",1738536025391,12.4024,197.54,197.33,13.91380853]
["bitfinex","SOLUSD",1738536025890,42.4024,197.54,197.33,0.25098]
["bitfinex","SOLUSD",1738536026085,42.4024,197.54,197.27,6.0691]
["bitfinex","SOLUSD",1738536026291,42.4024,197.54,197.3,0.03954073]
["bitfinex","SOLUSD",1738536026485,42.4024,197.54,197.32,13.41184853]
["bitfinex","SOLUSD",1738536026910,42.4024,197.54,197.26,1.0]
["bitfinex","SOLUSD",1738536026911,30.0,197.49,197.26,1.0]
["bitfinex","SOLUSD",1738536027112,0.12549,197.46,197.28,0.166081]
["bitfinex","SOLUSD",1738536027311,0.12549,197.46,197.29,0.04472918]
["bitfinex","SOLUSD",1738536027312,30.0,197.42,197.29,0.04472918]
["bitfinex","SOLUSD",1738536027494,30.0,197.38,197.25,0.22473322]
["bitfinex","SOLUSD",1738536027823,30.0,197.36,197.25,0.22473322]
["bitfinex","SOLUSD",1738536027996,3.5469,197.35,197.25,0.22473322]
["bitfinex","SOLUSD",1738536028503,3.5469,197.35,197.25,13.63658175]
["bitfinex","SOLUSD",1738536029489,8.8664,197.38,197.25,13.63658175]
["bitfinex","SOLUSD",1738536029824,12.4128,197.38,197.25,13.13658175]
["bitfinex","SOLUSD",1738536030489,42.4128,197.38,197.24,14.46365475]
["bitfinex","SOLUSD",1738536030690,30.0,197.36,197.24,14.46365475]
["bitfinex","SOLUSD",1738536030891,42.4128,197.38,197.24,14.46365475]
["bitfinex","SOLUSD",1738536031593,0.91075653,197.42,197.25,5.0697]
["bitfinex","SOLUSD",1738536031818,3.5459,197.41,197.25,48.11173914]
["bitfinex","SOLUSD",1738536032192,33.5459,197.41,197.25,48.11173914]
["bitfinex","SOLUSD",1738536032393,42.4106,197.41,197.24,14.46365475]
["bitfinex","SOLUSD",1738536032708,0.91075653,197.4,197.24,14.46365475]
["bitfinex","SOLUSD",1738536032891,0.91075653,197.4,197.25,13.41184853]
["bitfinex","SOLUSD",1738536033609,30.0,197.39,197.25,13.41184853]
["bitfinex","SOLUSD",1738536033801,30.0,197.37,197.25,13.41184853]
["bitfinex","SOLUSD",1738536034002,12.4125,197.38,197.25,13.41184853]
["bitfinex","SOLUSD",1738536034324,42.4125,197.38,197.25,13.41184853]
["bitfinex","SOLUSD",1738536034686,0.12549,197.37,197.25,13.41184853]
["bitfinex","SOLUSD",1738536034893,30.0,197.36,197.25,13.41184853]
["bitfinex","SOLUSD",1738536035498,42.4125,197.38,197.25,13.41184853]
["bitfinex","SOLUSD",1738536035906,30.0,197.36,197.24,14.46365475]
["bitfinex","SOLUSD",1738536036310,30.0,197.36,197.25,13.41184853]
["bitfinex","SOLUSD",1738536037402,30.0,197.36,196.98,0.3]
["bitfinex","SOLUSD",1738536037403,0.12549,197.35,196.98,0.3]
["bitfinex","SOLUSD",1738536037707,12.4276,197.14,196.98,0.3]
["bitfinex","SOLUSD",1738536037910,30.0,197.12,196.98,0.3]
["bitfinex","SOLUSD",1738536038108,30.0,197.08,196.98,0.3]
["bitfinex","SOLUSD",1738536038313,6.71280808,197.08,197.04,0.063]
["bitfinex","SOLUSD",1738536038819,30.0,197.03,196.98,0.3]
["bitfinex","SOLUSD",1738536039018,30.0,197.03,196.91,0.30472]
["bitfinex","SOLUSD",1738536039252,36.71280808,197.03,196.91,0.30472]
["bitfinex","SOLUSD",1738536039527,30.0,196.99,196.91,0.30472]
["bitfinex","SOLUSD",1738536039718,12.4377,196.98,196.91,2e-05]
["bitfinex","SOLUSD",1738536039898,19.47984142,196.98,196.91,2e-05]
["bitfinex","SOLUSD",1738536040094,0.12549,196.96,196.91,2e-05]
["bitfinex","SOLUSD",1738536040297,30.0,196.95,196.91,2e-05]
["bitfinex","SOLUSD",1738536040509,30.0,196.95,196.71,8.4096]
["bitfinex","SOLUSD",1738536040510,30.0,196.93,196.71,55.52133914]
["bitfinex","SOLUSD",1738536040712,30.0,196.91,196.66,13.41603973]
["bitfinex","SOLUSD",1738536040917,7.04214142,196.93,196.6,6.583]
["bitfinex","SOLUSD",1738536040918,30.0,196.84,196.6,7.583]
["bitfinex","SOLUSD",1738536041119,30.0,196.79,196.6,6.583]
["bitfinex","SOLUSD",1738536041321,30.0,196.79,196.58,1.6155]
["bitfinex","SOLUSD",1738536041322,30.0,196.75,196.58,1.6155]
["bitfinex","SOLUSD",1738536041521,30.0,196.75,196.56,0.18420371]
["bitfinex","SOLUSD",1738536041723,10.675,196.72,196.51,48.11173914]
["bitfinex","SOLUSD",1738536042011,30.0,196.6,196.5,5.0]
["bitfinex","SOLUSD",1738536042233,7.04214142,196.61,196.5,53.11173914]
["bitfinex","SOLUSD",1738536042534,30.0,196.71,196.53,48.11173914]
["bitfinex","SOLUSD",1738536042724,30.0,196.7,196.53,48.11173914]
["bitfinex","SOLUSD",1738536042942,10.675,196.72,196.5,5.0]
["bitfinex","SOLUSD",1738536042943,30.0,196.68,196.5,5.0]
["bitfinex","SOLUSD",1738536043112,30.0,196.6,196.5,5.0]
["bitfinex","SOLUSD",1738536043310,30.0,196.58,196.5,5.0]
["bitfinex","SOLUSD",1738536043742,10.6831,196.57,196.5,5.0]
["bitfinex","SOLUSD",1738536044319,30.0,196.56,196.37,1.0]
["bitfinex","SOLUSD",1738536044512,30.0,196.56,196.32,0.1844289]
["bitfinex","SOLUSD",1738536044513,30.0,196.52,196.45,67.6179]
["bitfinex","SOLUSD",1738536044715,3.41678256,196.51,196.32,0.1844289]
["bitfinex","SOLUSD",1738536044950,30.0,196.43,196.32,2.89e-05]
["bitfinex","SOLUSD",1738536045151,8.34199949,196.51,196.07,48.11173914]
["bitfinex","SOLUSD",1738536045152,30.0,196.38,196.07,48.11173914]
["bitfinex","SOLUSD",1738536045351,30.0,196.38,195.95,6.0224]
["bitfinex","SOLUSD",1738536045352,30.0,196.28,196.06,1.0]
["bitfinex","SOLUSD",1738536045640,0.91075653,196.37,196.0,55.1018]
["bitfinex","SOLUSD",1738536045641,30.0,196.24,196.08,48.11173914]
["bitfinex","SOLUSD",1738536045853,30.0,196.26,196.02,48.11173914]
["bitfinex","SOLUSD",1738536046146,30.0,196.16,196.02,48.11173914]
["bitfinex","SOLUSD",1738536046942,30.0,196.16,196.0,21.0312]
["bitfinex","SOLUSD",1738536047147,30.0,196.17,196.0,0.0001]
["bitfinex","SOLUSD",1738536047439,30.0,195.94,195.78,48.11173914]
["bitfinex","SOLUSD",1738536047811,10.718,195.93,195.71,48.11173914]
["bitfinex","SOLUSD",1738536048244,30.0,195.89,195.67,120.0]
["bitfinex","SOLUSD",1738536048419,0.91075653,195.88,195.67,120.0]
["bitfinex","SOLUSD",1738536048616,30.0,195.84,195.7,48.11173914]
["bitfinex","SOLUSD",1738536048818,30.0,195.84,195.67,120.0]
["bitfinex","SOLUSD",1738536048819,30.0,195.81,195.67,168.11173914]
["bitfinex","SOLUSD",1738536049052,30.0,195.77,195.67,120.0]
["bitfinex","SOLUSD",1738536049352,30.0,195.68,195.67,41.2467]
["bitfinex","SOLUSD",1738536049520,30.0,195.68,195.4,1.0]
["bitfinex","SOLUSD",1738536049521,30.0,195.66,195.37,48.11173914]
["bitfinex","SOLUSD",1738536049847,30.0,195.66,195.16,254.48418834]
["bitfinex","SOLUSD",1738536049848,3.0676,195.59,195.41,48.60187944]
["bitfinex","SOLUSD",1738536050017,30.0,195.43,195.39,48.60187944]
["bitfinex","SOLUSD",1738536050217,10.7367,195.59,195.3,48.60187944]
["bitfinex","SOLUSD",1738536050520,30.0,195.43,195.28,48.60187944]
["bitfinex","SOLUSD",1738536050716,30.0,195.43,195.32,48.60187944]
["bitfinex","SOLUSD",1738536050937,10.7367,195.59,195.14,48.60187944]
["bitfinex","SOLUSD",1738536050938,30.0,195.38,195.14,48.60187944]
["bitfinex","SOLUSD",1738536051126,30.0,195.24,195.14,48.60187944]
["bitfinex","SOLUSD",1738536051332,30.0,195.24,195.23,48.60187944]
["bitfinex","SOLUSD",1738536051520,30.0,195.32,195.23,97.20375888]
["bitfinex","SOLUSD",1738536051722,32.44665653,195.32,195.31,48.60187944]
["bitfinex","SOLUSD",1738536051949,31.5359,195.32,195.31,48.60187944]
["bitfinex","SOLUSD",1738536052137,30.0,195.2,195.14,48.60187944]
["bitfinex","SOLUSD",1738536052336,5.3757,195.32,195.14,48.60187944]
["bitfinex","SOLUSD",1738536052337,30.0,195.28,195.19,97.20375888]
["bitfinex","SOLUSD",1738536052546,30.0,195.29,195.27,48.60187944]
["bitfinex","SOLUSD",1738536052719,30.0,195.29,195.14,48.60187944]
["bitfinex","SOLUSD",1738536052915,30.0,195.19,195.14,29.33016998]
["bitfinex","SOLUSD",1738536053147,30.0,195.22,195.18,48.60187944]
["bitfinex","SOLUSD",1738536053344,30.0,195.22,195.03,48.60187944]
["bitfinex","SOLUSD",1738536053550,30.0,195.22,195.07,48.60187944]
["bitfinex","SOLUSD",1738536053729,30.0,195.15,195.07,48.60187944]
["bitfinex","SOLUSD",1738536053933,30.0,195.15,195.01,1.0]
["bitfinex","SOLUSD",1738536053934,30.0,195.17,195.11,48.60187944]
["bitfinex","SOLUSD",1738536054137,30.0,195.13,195.12,48.60187944]
["bitfinex","SOLUSD",1738536054325,30.0,195.15,195.12,48.60187944]
["bitfinex","SOLUSD",1738536054521,30.0,195.12,195.03,48.10187944]
["bitfinex","SOLUSD",1738536054846,16.66000186,195.52,195.03,48.10187944]
["bitfinex","SOLUSD",1738536055051,30.0,195.14,195.03,48.10187944]
["bitfinex","SOLUSD",1738536055220,12.60273164,195.51,195.03,48.10187944]
["bitfinex","SOLUSD",1738536055221,30.0,195.08,195.03,48.10187944]
["bitfinex","SOLUSD",1738536055419,30.0,195.06,195.01,1.0]
["bitfinex","SOLUSD",1738536055651,30.0,195.04,195.03,48.60187944]
["bitfinex","SOLUSD",1738536055820,30.0,195.04,195.03,97.20375888]
["bitfinex","SOLUSD",1738536056026,1.5377,195.1,195.03,97.20375888]
["bitfinex","SOLUSD",1738536056366,1.5372,195.15,195.09,48.60187944]
["bitfinex","SOLUSD",1738536056531,30.0,195.13,195.1,48.60187944]
["bitfinex","SOLUSD",1738536056718,30.0,195.13,195.03,48.60187944]
["bitfinex","SOLUSD",1738536056719,30.0,195.13,195.12,48.60187944]
["bitfinex","SOLUSD",1738536057220,30.0,195.13,195.11,48.60187944]
["bitfinex","SOLUSD",1738536057723,30.0,195.01,195.0,1.0]
["bitfinex","SOLUSD",1738536057944,30.0,195.06,195.02,1.0]
["bitfinex","SOLUSD",1738536058248,30.0,195.09,195.03,48.60187944]
["bitfinex","SOLUSD",1738536058433,30.0,195.07,195.03,48.60187944]
["bitfinex","SOLUSD",1738536058632,30.0,195.07,195.03,49.60187944]
["bitfinex","SOLUSD",1738536058827,30.0,195.09,195.03,49.60187944]
["bitfinex","SOLUSD",1738536059056,30.0,195.09,194.91,1.0]
["bitfinex","SOLUSD",1738536059227,30.0,195.06,194.98,48.60187944]
["bitfinex","SOLUSD",1738536059429,30.0,194.97,194.96,48.60187944]
["bitfinex","SOLUSD",1738536059627,30.0,195.04,194.96,48.60187944]
["bitfinex","SOLUSD",1738536059851,30.0,195.07,195.03,48.60187944]
["bitfinex","SOLUSD",1738536060151,20.525082,195.08,195.04,48.60187944]
["bitfinex","SOLUSD",1738536060349,30.0,195.06,195.01,48.60187944]
["bitfinex","SOLUSD",1738536060725,30.0,195.06,195.03,48.60187944]
["bitfinex","SOLUSD",1738536060927,20.525082,195.08,195.05,48.60187944]
["bitfinex","SOLUSD",1738536061129,20.525082,195.08,195.07,48.60187944]
["bitfinex","SOLUSD",1738536061651,20.525082,195.08,195.03,48.60187944]
["bitfinex","SOLUSD",1738536061832,30.0,195.07,194.97,49.18246255]
["bitfinex","SOLUSD",1738536062149,30.0,195.04,194.97,49.18246255]
["bitfinex","SOLUSD",1738536062353,30.0,195.06,194.99,49.18246255]
["bitfinex","SOLUSD",1738536062539,20.525082,195.08,195.02,49.18246255]
["bitfinex","SOLUSD",1738536062724,20.525082,195.08,194.92,49.18246255]
["bitfinex","SOLUSD",1738536062725,20.525082,195.08,195.03,49.18246255]
["bitfinex","SOLUSD",1738536062930,20.525082,195.08,195.07,49.18246255]
["bitfinex","SOLUSD",1738536064225,20.525082,195.08,195.05,49.18246255]
["bitfinex","SOLUSD",1738536064429,20.525082,195.08,194.93,7.6681]
["bitfinex","SOLUSD",1738536064430,20.525082,195.08,194.97,49.18246255]
["bitfinex","SOLUSD",1738536064649,21.525082,195.08,194.95,49.18246255]
["bitfinex","SOLUSD",1738536064855,1.0,195.06,194.95,49.18246255]
["bitfinex","SOLUSD",1738536065221,50.18246255,195.07,194.96,0.12549]
["bitfinex","SOLUSD",1738536065427,20.525082,195.08,194.98,49.18246255]
["bitfinex","SOLUSD",1738536065630,49.18246255,195.07,194.93,25.6232]
["bitfinex","SOLUSD",1738536065830,49.18246255,195.03,194.93,17.9551]
["bitfinex","SOLUSD",1738536066054,1.0,195.07,194.93,5.13]
["bitfinex","SOLUSD",1738536066055,49.18246255,195.0,194.93,5.13]
["bitfinex","SOLUSD",1738536066354,49.18246255,195.02,194.9,51.16792784]
["bitfinex","SOLUSD",1738536066559,49.18246255,194.98,194.9,51.16792784]
["bitfinex","SOLUSD",1738536066791,49.18246255,194.96,194.9,51.16792784]
["bitfinex","SOLUSD",1738536066935,49.18246255,194.94,194.9,51.16792784]
["bitfinex","SOLUSD",1738536067262,1.0,194.95,194.9,51.16792784]
["bitfinex","SOLUSD",1738536067447,79.18246255,194.96,194.9,51.16792784]
["bitfinex","SOLUSD",1738536067448,30.0,194.96,194.9,51.16792784]
["bitfinex","SOLUSD",1738536067761,1.0,194.95,194.9,51.16792784]
["bitfinex","SOLUSD",1738536068061,30.0,194.93,194.9,51.16792784]
["bitfinex","SOLUSD",1738536068261,49.18246255,194.95,194.9,51.16792784]
["bitfinex","SOLUSD",1738536068440,50.18246255,194.91,194.9,51.16792784]
["bitfinex","SOLUSD",1738536068843,80.18246255,194.91,194.9,51.16792784]
["bitfinex","SOLUSD",1738536069047,1.0,194.85,194.69,56.00012243]
["bitfinex","SOLUSD",1738536069245,49.18246255,194.8,194.69,56.00012243]
["bitfinex","SOLUSD",1738536069437,49.18246255,194.78,194.69,6.81765988]
["bitfinex","SOLUSD",1738536069636,49.18246255,194.78,194.7,0.12549]
["bitfinex","SOLUSD",1738536069855,49.18246255,194.74,194.7,17.9763]
["bitfinex","SOLUSD",1738536070031,49.18246255,194.73,194.69,6.81765988]
["bitfinex","SOLUSD",1738536070233,49.18246255,194.81,194.69,6.81765988]
["bitfinex","SOLUSD",1738536070234,49.18246255,194.71,194.69,6.81765988]
["bitfinex","SOLUSD",1738536070438,1.0,194.56,194.52,0.25]
["bitfinex","SOLUSD",1738536070662,1.0,194.56,194.42,49.18246255]
["bitfinex","SOLUSD",1738536070663,30.0,194.71,194.45,1.0]
["bitfinex","SOLUSD",1738536070867,30.0,194.71,194.36,0.07163471]
["bitfinex","SOLUSD",1738536070868,1.0,194.65,194.36,0.07163471]
["bitfinex","SOLUSD",1738536071066,30.0,194.57,194.36,0.07163471]
["bitfinex","SOLUSD",1738536071290,1.0,194.5,194.22,25.73739096]
["bitfinex","SOLUSD",1738536071465,1.0,194.45,194.21,30.0]
["bitfinex","SOLUSD",1738536071674,1.0,194.45,194.37,49.18246255]
["bitfinex","SOLUSD",1738536071873,1.0,194.39,194.31,49.18246255]
["bitfinex","SOLUSD",1738536072097,1.0,194.3,194.16,5.1503]
["bitfinex","SOLUSD",1738536072400,50.18246255,194.32,194.1,49.18246255]
["bitfinex","SOLUSD",1738536072401,1.0,194.2,194.1,49.18246255]
["bitfinex","SOLUSD",1738536072588,1.0,194.32,194.0,2.78703]
["bitfinex","SOLUSD",1738536072589,1.0,194.16,194.07,49.18246255]
["bitfinex","SOLUSD",1738536072897,49.18246255,194.17,194.0,51.96949255]
["bitfinex","SOLUSD",1738536073196,49.73896255,194.08,194.0,2.78703]
["bitfinex","SOLUSD",1738536073575,0.5565,194.08,194.0,51.96949255]
["bitfinex","SOLUSD",1738536073909,1.0,194.1,193.74,0.07296996]
["bitfinex","SOLUSD",1738536073910,0.5565,193.94,193.74,0.07296996]
["bitfinex","SOLUSD",1738536074202,49.18246255,193.82,193.74,0.07296996]
["bitfinex","SOLUSD",1738536074364,32.0,193.65,193.54,42.64375555]
["bitfinex","SOLUSD",1738536074562,1.0,193.81,193.54,42.64375555]
["bitfinex","SOLUSD",1738536074563,2.0,193.55,193.54,6.3e-05]
["bitfinex","SOLUSD",1738536074766,1.0,193.52,193.48,42.6086107]
["bitfinex","SOLUSD",1738536075068,0.7029,193.5,193.49,42.6086107]
["bitfinex","SOLUSD",1738536075401,0.7029,193.41,193.4,5.0]
["bitfinex","SOLUSD",1738536075584,0.5565,193.62,193.4,5.0]
["bitfinex","SOLUSD",1738536075783,0.5565,193.62,193.5,42.6086107]
["bitfinex","SOLUSD",1738536075784,0.7029,193.53,193.5,42.6086107]
["bitfinex","SOLUSD",1738536075986,0.5565,193.51,193.48,42.6086107]
["bitfinex","SOLUSD",1738536076304,0.5565,193.51,193.4,5.0]
["bitfinex","SOLUSD",1738536076305,0.46379978,193.49,193.4,5.0]
["bitfinex","SOLUSD",1738536076488,0.46379978,193.53,193.4,5.0]
["bitfinex","SOLUSD",1738536076675,0.46379978,193.53,193.4,10.1704]
["bitfinex","SOLUSD",1738536076870,1.0,193.66,193.4,10.1704]
["bitfinex","SOLUSD",1738536076871,0.46379978,193.5,193.4,10.1704]
["bitfinex","SOLUSD",1738536077073,0.5565,193.84,193.55,0.4435]
["bitfinex","SOLUSD",1738536077263,50.4647107,193.64,193.47,42.6086107]
["bitfinex","SOLUSD",1738536077467,0.5565,193.34,193.2,42.6086107]
["bitfinex","SOLUSD",1738536077689,0.5565,193.34,193.13,0.4435]
["bitfinex","SOLUSD",1738536077869,7.09706198,193.34,193.33,1.0]
["bitfinex","SOLUSD",1738536078062,0.71287755,193.39,193.19,1.0]
["bitfinex","SOLUSD",1738536078401,30.71287755,193.47,193.31,1.0]
["bitfinex","SOLUSD",1738536078601,30.0,193.4,193.39,42.6086107]
["bitfinex","SOLUSD",1738536078901,30.0,193.36,193.33,42.6086107]
["bitfinex","SOLUSD",1738536079075,30.0,193.42,193.37,42.6086107]
["bitfinex","SOLUSD",1738536079281,30.0,193.42,193.21,0.28712245]
["bitfinex","SOLUSD",1738536079282,30.0,193.35,193.34,42.6086107]
["bitfinex","SOLUSD",1738536079702,0.71287755,193.52,193.34,42.6086107]
["bitfinex","SOLUSD",1738536079892,7.28638174,193.51,193.45,42.6086107]
["bitfinex","SOLUSD",1738536080197,42.6086107,193.67,193.5,42.6086107]
["bitfinex","SOLUSD",1738536080406,0.71287755,193.49,193.36,42.6086107]
["bitfinex","SOLUSD",1738536080583,30.0,193.38,193.31,42.6086107]
["bitfinex","SOLUSD",1738536080782,30.0,193.38,193.37,42.6086107]
["bitfinex","SOLUSD",1738536080990,30.0,193.43,193.37,42.6086107]
["bitfinex","SOLUSD",1738536081298,30.0,193.43,193.42,42.6086107]
["bitfinex","SOLUSD",1738536081483,0.71287755,193.51,193.38,42.6086107]
["bitfinex","SOLUSD",1738536081682,42.6086107,193.55,193.37,42.6086107]
["bitfinex","SOLUSD",1738536082006,6.82096008,193.5,193.4,43.6086107]
["bitfinex","SOLUSD",1738536082205,25.90379142,193.68,193.4,6.1705]
["bitfinex","SOLUSD",1738536082409,260.58823784,193.82,193.4,42.6086107]
["bitfinex","SOLUSD",1738536082410,30.0,193.41,193.4,42.6086107]
["bitfinex","SOLUSD",1738536082572,30.0,193.46,193.4,42.6086107]
["bitfinex","SOLUSD",1738536082772,30.0,193.46,193.44,42.6086107]
["bitfinex","SOLUSD",1738536082976,30.0,193.54,193.45,1.0]
["bitfinex","SOLUSD",1738536083198,42.6086107,193.77,193.51,42.6086107]
["bitfinex","SOLUSD",1738536083398,6.44208952,193.76,193.57,42.6086107]
["bitfinex","SOLUSD",1738536083699,7.91234096,193.56,193.42,42.6086107]
["bitfinex","SOLUSD",1738536083904,1.5499,193.56,193.42,42.6086107]
["bitfinex","SOLUSD",1738536084107,6.44208952,193.55,193.48,42.6086107]
["bitfinex","SOLUSD",1738536084282,5.94208952,193.55,193.51,42.6086107]
["bitfinex","SOLUSD",1738536084484,1.0,193.46,193.34,42.6086107]
["bitfinex","SOLUSD",1738536084680,1.0,193.5,193.31,42.6086107]
["bitfinex","SOLUSD",1738536084886,1.0,193.5,193.21,42.6086107]
["bitfinex","SOLUSD",1738536084887,1.0,193.3,193.21,42.6086107]
["bitfinex","SOLUSD",1738536085081,6.58786186,193.29,193.19,42.6086107]
["bitfinex","SOLUSD",1738536085295,6.79983596,193.33,193.24,42.6086107]
["bitfinex","SOLUSD",1738536085595,6.79983596,193.37,193.21,42.6086107]
["bitfinex","SOLUSD",1738536085800,0.12549,193.35,193.21,42.6086107]
["bitfinex","SOLUSD",1738536085999,1.0,193.31,193.18,42.6086107]
["bitfinex","SOLUSD",1738536086179,7.27962873,193.3,193.18,42.6086107]
["bitfinex","SOLUSD",1738536086995,54.56910201,193.3,193.15,42.6086107]
["bitfinex","SOLUSD",1738536087172,0.12549,193.29,193.15,42.6086107]
["bitfinex","SOLUSD",1738536087378,7.27962873,193.28,193.15,42.6086107]
["bitfinex","SOLUSD",1738536087601,1.0,193.27,193.15,42.6086107]
["bitfinex","SOLUSD",1738536087807,42.6086107,193.27,193.12,42.6086107]
["bitfinex","SOLUSD",1738536088112,42.6086107,193.27,193.11,0.0743052]
["bitfinex","SOLUSD",1738536088113,42.6086107,193.24,193.11,0.0743052]
["bitfinex","SOLUSD",1738536088279,42.6086107,193.21,193.11,0.0743052]
["bitfinex","SOLUSD",1738536088604,42.6086107,193.21,193.13,0.063]
["bitfinex","SOLUSD",1738536088803,0.063,193.1,192.95,1.0]
["bitfinex","SOLUSD",1738536089005,0.063,193.13,192.93,0.063]
["bitfinex","SOLUSD",1738536089006,42.6086107,193.07,192.93,0.063]
["bitfinex","SOLUSD",1738536089337,42.6086107,193.03,192.95,1.0]
["bitfinex","SOLUSD",1738536089471,42.6086107,193.0,192.95,1.0]
["bitfinex","SOLUSD",1738536089677,1.0,192.93,192.82,42.6086107]
["bitfinex","SOLUSD",1738536089880,26.48879004,192.88,192.65,42.6086107]
["bitfinex","SOLUSD",1738536090081,42.6086107,192.78,192.63,1.0]
["bitfinex","SOLUSD",1738536090307,42.6086107,192.75,192.67,1.0]
["bitfinex","SOLUSD",1738536090486,42.6086107,192.69,192.56,26.3966022]
["bitfinex","SOLUSD",1738536090679,30.0,192.76,192.56,25.3966022]
["bitfinex","SOLUSD",1738536090680,42.6086107,192.66,192.56,25.3966022]
["bitfinex","SOLUSD",1738536090874,42.6086107,192.69,192.56,26.3966022]
["bitfinex","SOLUSD",1738536091088,42.6086107,192.66,192.56,25.3966022]
["bitfinex","SOLUSD",1738536091290,42.6086107,192.66,192.29,1.0]
["bitfinex","SOLUSD",1738536091291,72.6086107,192.69,192.54,25.07397005]
["bitfinex","SOLUSD",1738536091506,30.0,192.65,192.54,25.07397005]
["bitfinex","SOLUSD",1738536091685,30.0,192.64,192.55,25.08217028]
["bitfinex","SOLUSD",1738536091881,30.0,192.64,192.57,1.0]
["bitfinex","SOLUSD",1738536092076,30.0,192.64,192.49,0.07564045]
["bitfinex","SOLUSD",1738536092077,2.0764,192.64,192.54,25.07397005]
["bitfinex","SOLUSD",1738536092283,42.6086107,192.62,192.5,25.61426391]
["bitfinex","SOLUSD",1738536092581,6.26214997,192.62,192.5,25.61426391]
["bitfinex","SOLUSD",1738536092908,2.0761,192.67,192.5,25.61426391]
["bitfinex","SOLUSD",1738536092909,30.0,192.55,192.5,25.61426391]
["bitfinex","SOLUSD",1738536093081,1.0,192.61,192.5,25.61426391]
["bitfinex","SOLUSD",1738536093587,30.0,192.63,192.5,25.61426391]
["bitfinex","SOLUSD",1738536093990,7.2685,192.61,192.5,25.61426391]
["bitfinex","SOLUSD",1738536094192,7.2685,192.61,192.47,60.5752085]
["bitfinex","SOLUSD",1738536094193,2.0767,192.61,192.48,25.66254513]
["bitfinex","SOLUSD",1738536094914,61.58,192.77,192.48,25.66254513]
["bitfinex","SOLUSD",1738536095216,61.58,192.77,192.47,17.9665978]
["bitfinex","SOLUSD",1738536095217,1e-08,192.77,192.57,25.27624331]
["bitfinex","SOLUSD",1738536095382,30.0,192.88,192.65,1.0]
["bitfinex","SOLUSD",1738536095578,30.0,193.06,192.8,1.0]
["bitfinex","SOLUSD",1738536095807,42.6086107,193.08,192.94,42.6086107]
["bitfinex","SOLUSD",1738536096007,42.6086107,193.08,192.82,1.0]
["bitfinex","SOLUSD",1738536096008,42.6086107,193.25,193.07,42.6086107]
["bitfinex","SOLUSD",1738536096210,362.47844854,193.43,193.15,42.6086107]
["bitfinex","SOLUSD",1738536096211,30.0,193.41,193.15,42.6086107]
["bitfinex","SOLUSD",1738536096515,30.0,193.42,193.24,1.0]
["bitfinex","SOLUSD",1738536096717,25.43715084,193.54,193.29,1.0]
["bitfinex","SOLUSD",1738536096915,25.13908938,193.59,193.38,1.0]
["bitfinex","SOLUSD",1738536097118,25.13908938,193.59,193.44,1.0]
["bitfinex","SOLUSD",1738536097413,25.13908938,193.59,193.26,258.28983784]
["bitfinex","SOLUSD",1738536097414,61.58,193.6,193.46,1.0]
["bitfinex","SOLUSD",1738536097717,5.703e-05,193.47,193.44,9.5767]
["bitfinex","SOLUSD",1738536098015,1.0,193.87,193.57,1.0]
["bitfinex","SOLUSD",1738536098215,1.0,193.85,193.63,1.0]
["bitfinex","SOLUSD",1738536098392,1.0,193.91,193.69,1.0]
["bitfinex","SOLUSD",1738536098594,1.0,193.93,193.71,1.0]
["bitfinex","SOLUSD",1738536098893,1.0,193.98,193.73,1.0]
["bitfinex","SOLUSD",1738536099080,1.0,193.98,193.75,9.2224]
["bitfinex","SOLUSD",1738536099285,30.0,194.22,193.75,9.2224]
["bitfinex","SOLUSD",1738536099286,1.0,194.01,193.75,9.2224]
["bitfinex","SOLUSD",1738536099586,1.0,194.05,194.0,49.98635764]
["bitfinex","SOLUSD",1738536099815,1.0,194.05,193.76,50.11184764]
["bitfinex","SOLUSD",1738536099816,49.98635764,194.2,194.04,49.98635764]
["bitfinex","SOLUSD",1738536100011,49.98635764,194.2,193.76,49.98635764]
["bitfinex","SOLUSD",1738536100012,1.0,194.2,193.76,49.98635764]
["bitfinex","SOLUSD",1738536100196,25.57348743,194.32,193.76,49.98635764]
["bitfinex","SOLUSD",1738536100197,1.0,194.21,193.89,25.7876]
["bitfinex","SOLUSD",1738536100398,2.059,194.27,193.9,61.5]
["bitfinex","SOLUSD",1738536100399,1.0,194.27,193.9,61.5]
["bitfinex","SOLUSD",1738536100608,30.0,194.51,193.9,61.5]
["bitfinex","SOLUSD",1738536100609,20.637515,194.2,193.9,12.0188]
["bitfinex","SOLUSD",1738536100808,1.0,194.42,193.91,62.44300006]
["bitfinex","SOLUSD",1738536101115,1.0,194.44,193.92,0.94295143]
["bitfinex","SOLUSD",1738536101318,2.062651,194.42,193.96,20.0]
["bitfinex","SOLUSD",1738536101624,2.56825328,194.75,193.93,11.09837086]
["bitfinex","SOLUSD",1738536101625,2.0,194.88,194.42,25.72950076]
["bitfinex","SOLUSD",1738536101789,1.0,195.03,194.44,25.21282907]
["bitfinex","SOLUSD",1738536101790,1.0,194.97,194.44,25.21282907]
["bitfinex","SOLUSD",1738536102099,1.0,194.97,194.48,9.7207]
["bitfinex","SOLUSD",1738536102297,1.0,194.96,194.49,18.21498436]
["bitfinex","SOLUSD",1738536102514,2.05765,194.96,194.5,0.94013955]
["bitfinex","SOLUSD",1738536102698,2.05765,194.96,194.51,14.77878614]
["bitfinex","SOLUSD",1738536103021,2.05765,194.96,194.95,49.98635764]
["bitfinex","SOLUSD",1738536104025,49.98635764,195.17,194.95,49.98635764]
["bitfinex","SOLUSD",1738536104026,1.0,195.03,194.95,49.98635764]
["bitfinex","SOLUSD",1738536104198,1.0,194.94,194.93,49.98635764]
["bitfinex","SOLUSD",1738536104529,1.0,195.03,194.93,49.98635764]
["bitfinex","SOLUSD",1738536104825,1.0,194.96,194.89,49.98635764]
["bitfinex","SOLUSD",1738536105028,49.98635764,195.03,194.72,2.05765]
["bitfinex","SOLUSD",1738536105029,1.0,194.9,194.72,2.05765]
["bitfinex","SOLUSD",1738536105214,1.0,194.94,194.72,2.05765]
["bitfinex","SOLUSD",1738536105415,0.90944409,194.98,194.76,0.09055591]
["bitfinex","SOLUSD",1738536105592,0.90944409,195.02,194.74,0.09055591]
["bitfinex","SOLUSD",1738536105793,0.90944409,195.03,194.76,0.09055591]
["bitfinex","SOLUSD",1738536105988,50.89580173,194.9,194.77,49.98635764]
["bitfinex","SOLUSD",1738536106220,20.0,194.83,194.73,49.98635764]
["bitfinex","SOLUSD",1738536106496,20.0,194.73,194.64,3.3143]
["bitfinex","SOLUSD",1738536106706,0.90944409,194.7,194.47,0.09055591]
["bitfinex","SOLUSD",1738536107030,0.90944409,194.79,194.64,20.0]
["bitfinex","SOLUSD",1738536107213,0.90944409,194.8,194.58,0.09055591]
["bitfinex","SOLUSD",1738536107723,49.98635764,194.86,194.73,49.98635764]
["bitfinex","SOLUSD",1738536108029,50.39580173,194.95,194.83,49.98635764]
["bitfinex","SOLUSD",1738536108245,50.39580173,194.95,194.81,49.98635764]
["bitfinex","SOLUSD",1738536108414,0.40944409,194.97,194.86,49.98635764]
["bitfinex","SOLUSD",1738536108732,27.35055034,195.08,194.81,1.0]
["bitfinex","SOLUSD",1738536108937,49.98635764,194.97,194.84,49.98635764]
["bitfinex","SOLUSD",1738536109155,49.98635764,194.85,194.7,49.98635764]
["bitfinex","SOLUSD",1738536109309,20.0,194.95,194.55,1.0]
["bitfinex","SOLUSD",1738536109630,1.0,194.86,194.51,1.0]
["bitfinex","SOLUSD",1738536109803,21.0,194.92,194.52,1.0]
["bitfinex","SOLUSD",1738536110005,17.4438,194.91,194.58,1.0]
["bitfinex","SOLUSD",1738536110211,49.98635764,194.84,194.71,49.98635764]
["bitfinex","SOLUSD",1738536110508,49.98635764,194.84,194.58,1.0]
["bitfinex","SOLUSD",1738536110509,49.98635764,194.93,194.79,49.98635764]
["bitfinex","SOLUSD",1738536110710,49.98635764,194.93,194.6,50.98635764]
["bitfinex","SOLUSD",1738536110711,49.98635764,194.91,194.77,49.98635764]
["bitfinex","SOLUSD",1738536111023,49.98635764,194.87,194.73,49.98635764]
["bitfinex","SOLUSD",1738536111217,0.15,195.02,194.81,49.98635764]
["bitfinex","SOLUSD",1738536111218,49.98635764,194.95,194.81,49.98635764]
["bitfinex","SOLUSD",1738536111405,1.0,195.09,194.81,1.0]
["bitfinex","SOLUSD",1738536111606,3.082989,195.08,194.78,1.0]
["bitfinex","SOLUSD",1738536111863,2.082989,195.08,194.84,1.0]
["bitfinex","SOLUSD",1738536112003,2.082989,195.08,194.92,1.0]
["bitfinex","SOLUSD",1738536112203,0.03,195.08,194.92,1.0]
["bitfinex","SOLUSD",1738536112504,0.03,195.08,195.03,49.98635764]
["bitfinex","SOLUSD",1738536112708,0.03,195.08,194.89,7.131]
["bitfinex","SOLUSD",1738536113026,0.03,195.08,194.95,1.0]
["bitfinex","SOLUSD",1738536113331,0.03,195.08,195.0,1.0]
["bitfinex","SOLUSD",1738536113540,0.03,195.08,195.02,1.0]
["bitfinex","SOLUSD",1738536113703,0.03,195.08,195.03,1.0]
["bitfinex","SOLUSD",1738536114044,0.15,195.35,195.09,1.0]
["bitfinex","SOLUSD",1738536114218,1.0,195.5,195.15,1.0]
["bitfinex","SOLUSD",1738536114429,2.0471,195.39,195.1,1.0]
["bitfinex","SOLUSD",1738536114741,6.1154,195.49,195.15,1.0]
["bitfinex","SOLUSD",1738536115045,5.1154,195.49,195.18,1.0]
["bitfinex","SOLUSD",1738536115216,2.0472,195.39,195.05,1.0]
["bitfinex","SOLUSD",1738536115417,1.0,195.38,195.02,1.0]
["bitfinex","SOLUSD",1738536115635,1.0,195.37,195.02,1.0]
["bitfinex","SOLUSD",1738536115840,2.0479,195.32,195.02,1.0]
["bitfinex","SOLUSD",1738536116039,1.0,195.27,194.98,61.06]
["bitfinex","SOLUSD",1738536116231,13.41184853,195.25,194.98,61.06]
["bitfinex","SOLUSD",1738536116439,1.0,195.25,194.98,61.06]
["bitfinex","SOLUSD",1738536116644,0.37647,195.18,194.85,26.94222298]
["bitfinex","SOLUSD",1738536116833,20.0,195.2,194.85,1.0]
["bitfinex","SOLUSD",1738536117035,20.0,195.2,194.83,1.063]
["bitfinex","SOLUSD",1738536117322,1.0,195.23,194.87,1.0]
["bitfinex","SOLUSD",1738536117543,0.37647,195.17,194.89,13.78831853]
["bitfinex","SOLUSD",1738536117752,0.25098,195.15,194.91,25.05948507]
["bitfinex","SOLUSD",1738536117948,0.12549,195.15,195.04,1.0]
["bitfinex","SOLUSD",1738536118263,0.1254,195.12,194.89,0.8746]
["bitfinex","SOLUSD",1738536118431,0.12549,195.15,194.85,0.8746]
["bitfinex","SOLUSD",1738536118630,0.12549,195.15,194.84,0.8746]
["bitfinex","SOLUSD",1738536118936,15.3648,195.25,194.91,1.0]
["bitfinex","SOLUSD",1738536119136,15.3648,195.25,194.78,16.1391]
["bitfinex","SOLUSD",1738536119137,15.3648,195.25,195.02,1.0]
["bitfinex","SOLUSD",1738536119343,7.1695,195.27,195.07,1.0]
["bitfinex","SOLUSD",1738536119629,5.1198,195.32,195.09,1.0]
["bitfinex","SOLUSD",1738536119837,2.0467,195.43,195.15,1.0]
["bitfinex","SOLUSD",1738536120031,7.1636,195.43,195.21,1.0]
["bitfinex","SOLUSD",1738536120255,7.1636,195.43,195.24,1.0]
["bitfinex","SOLUSD",1738536120571,7.1636,195.43,195.22,1.0]
["bitfinex","SOLUSD",1738536120733,2.0467,195.43,195.23,1.0]
["bitfinex","SOLUSD",1738536121040,2.0463,195.47,195.27,1.0]
["bitfinex","SOLUSD",1738536121357,2.0458,195.52,195.34,1.0]
["bitfinex","SOLUSD",1738536121558,2.0458,195.52,195.24,1.0]
["bitfinex","SOLUSD",1738536121559,2.0458,195.52,195.31,1.0]
["bitfinex","SOLUSD",1738536121872,1.0,195.29,195.03,1.0]
["bitfinex","SOLUSD",1738536122048,1.0,195.34,195.05,1.0]
["bitfinex","SOLUSD",1738536122249,2.0478,195.33,195.09,1.0]
["bitfinex","SOLUSD",1738536122453,2.0478,195.33,195.14,1.0]
["bitfinex","SOLUSD",1738536122661,61.89075653,195.51,195.18,1.0]
["bitfinex","SOLUSD",1738536122662,1.0,195.41,195.18,1.0]
["bitfinex","SOLUSD",1738536122836,2.0468,195.42,195.22,1.0]
["bitfinex","SOLUSD",1738536123042,2.0461,195.49,195.22,1.0]
["bitfinex","SOLUSD",1738536123259,5.1136,195.56,195.36,1.0]
["bitfinex","SOLUSD",1738536123453,5.1136,195.56,195.3,1.0]
["bitfinex","SOLUSD",1738536123454,2.0455,195.55,195.3,1.0]
["bitfinex","SOLUSD",1738536123655,2.0455,195.55,195.35,1.0]
["bitfinex","SOLUSD",1738536123868,2.0455,195.55,195.38,1.0]
["bitfinex","SOLUSD",1738536124044,2.0449,195.6,195.39,13.41184853]
["bitfinex","SOLUSD",1738536124238,2.0449,195.6,195.39,1.0]
["bitfinex","SOLUSD",1738536124543,2.0449,195.6,195.08,25.9472383]
["bitfinex","SOLUSD",1738536124544,0.15,195.63,195.42,1.0]
["bitfinex","SOLUSD",1738536124749,2.0447,195.62,195.42,1.0]
["bitfinex","SOLUSD",1738536124960,2.0447,195.62,195.09,40.42040704]
["bitfinex","SOLUSD",1738536124961,1.0,195.26,195.03,1.0]
["bitfinex","SOLUSD",1738536125169,1.0,195.31,195.08,1.0]
["bitfinex","SOLUSD",1738536125372,1.0,195.32,195.1,1.0]
["bitfinex","SOLUSD",1738536125577,1.0,195.48,195.19,1.0]
["bitfinex","SOLUSD",1738536125578,1.0,195.31,195.19,1.0]
["bitfinex","SOLUSD",1738536125756,1.0,195.3,195.11,1.0]
["bitfinex","SOLUSD",1738536126167,2.0482,195.29,195.23,0.063]
["bitfinex","SOLUSD",1738536127171,13.78831853,195.28,195.23,0.063]
["bitfinex","SOLUSD",1738536128275,15.83671853,195.28,195.23,0.063]
["bitfinex","SOLUSD",1738536128770,2.42477,195.28,195.23,0.063]
["bitfinex","SOLUSD",1738536130173,2.0478,195.33,195.23,0.063]
["bitfinex","SOLUSD",1738536130375,2.0475,195.36,195.23,1.063]
["bitfinex","SOLUSD",1738536130558,2.0475,195.36,195.24,1.0]
["bitfinex","SOLUSD",1738536130762,2.0463,195.47,195.3,1.0]
["bitfinex","SOLUSD",1738536130961,1.023,195.5,195.32,1.0]
["bitfinex","SOLUSD",1738536131160,1.023,195.5,195.36,1.0]
["bitfinex","SOLUSD",1738536131469,1.0227,195.55,195.42,1.0]
["bitfinex","SOLUSD",1738536131654,3.5774,195.67,195.49,1.0]
["bitfinex","SOLUSD",1738536132165,3.5774,195.67,195.34,26.66386643]
["bitfinex","SOLUSD",1738536132166,3.5774,195.67,195.46,1.0]
["bitfinex","SOLUSD",1738536132359,1.0,195.63,195.46,1.0]
["bitfinex","SOLUSD",1738536132560,1.0,195.61,195.46,1.0]
["bitfinex","SOLUSD",1738536132769,1.0,195.57,195.39,1.0]
["bitfinex","SOLUSD",1738536132951,8.688,195.67,195.31,16.6652]
["bitfinex","SOLUSD",1738536132952,1.0,195.45,195.31,16.6652]
["bitfinex","SOLUSD",1738536133154,0.12549,195.4,195.3,1.0]
["bitfinex","SOLUSD",1738536133356,1.37647,195.38,195.26,1.0]
["bitfinex","SOLUSD",1738536133576,1.0,195.3,195.23,0.063]
["bitfinex","SOLUSD",1738536133780,0.37647,195.25,195.15,1.0]
["bitfinex","SOLUSD",1738536133989,1.37647,195.25,195.15,1.0]
["bitfinex","SOLUSD",1738536134195,0.37647,195.25,195.15,1.0]
["bitfinex","SOLUSD",1738536134366,1.0,195.35,195.16,1.0]
["bitfinex","SOLUSD",1738536134682,1.0,195.34,195.2,1.0]
["bitfinex","SOLUSD",1738536134889,0.37647,195.33,195.2,1.0]
["bitfinex","SOLUSD",1738536135177,0.37647,195.33,195.24,1.0]
["bitfinex","SOLUSD",1738536135381,0.03,195.69,195.28,17.31296]
["bitfinex","SOLUSD",1738536135570,0.03,195.69,195.68,1.0]
["bitfinex","SOLUSD",1738536135755,0.03,195.69,195.67,1.0]
["bitfinex","SOLUSD",1738536135959,0.03,195.69,195.64,1.0]
["bitfinex","SOLUSD",1738536136171,0.03,195.69,195.63,1.0]
["bitfinex","SOLUSD",1738536136485,0.03,195.69,195.68,1.0]
["bitfinex","SOLUSD",1738536137974,0.03,195.69,195.68,0.8746]
["bitfinex","SOLUSD",1738536138462,0.03,195.69,195.63,0.6238]
["bitfinex","SOLUSD",1738536138785,0.03,195.69,195.66,0.6238]
["bitfinex","SOLUSD",1738536138971,0.03,195.69,195.68,0.6238]
["bitfinex","SOLUSD",1738536140284,0.00201368,195.69,195.68,0.6238]
["bitfinex","SOLUSD",1738536141085,0.00201368,195.69,195.68,0.373]
["bitfinex","SOLUSD",1738536141260,0.15,195.89,195.63,1.0]
["bitfinex","SOLUSD",1738536141261,4.3009,196.0,195.84,0.373]
["bitfinex","SOLUSD",1738536141598,1.0,196.13,195.64,1.0]
["bitfinex","SOLUSD",1738536141599,0.627,195.96,195.79,0.373]
["bitfinex","SOLUSD",1738536141910,0.15,195.92,195.78,0.373]
["bitfinex","SOLUSD",1738536142581,1.0208,195.92,195.78,0.373]
["bitfinex","SOLUSD",1738536142786,1.0208,195.92,195.78,0.1222]
["bitfinex","SOLUSD",1738536142973,1.0208,195.92,195.62,3.307]
["bitfinex","SOLUSD",1738536142974,1.0,195.91,195.71,0.1222]
["bitfinex","SOLUSD",1738536143164,0.37647,195.9,195.79,0.1222]
["bitfinex","SOLUSD",1738536143494,1.0,195.89,195.79,0.1222]
["bitfinex","SOLUSD",1738536143861,1.0208,195.92,195.79,0.1222]
["bitfinex","SOLUSD",1738536143862,0.37647,195.88,195.79,0.1222]
["bitfinex","SOLUSD",1738536144468,0.37647,195.88,195.81,0.1222]
["bitfinex","SOLUSD",1738536144664,0.15,195.94,195.85,0.1222]
["bitfinex","SOLUSD",1738536144871,0.25098,195.93,195.85,0.1222]
["bitfinex","SOLUSD",1738536145079,0.25098,195.93,195.59,21.0]
["bitfinex","SOLUSD",1738536145080,0.12549,195.92,195.83,0.1222]
["bitfinex","SOLUSD",1738536145257,0.15,195.94,195.62,25.69120946]
["bitfinex","SOLUSD",1738536145258,0.15,195.94,195.87,0.1222]
["bitfinex","SOLUSD",1738536145468,1.0,196.12,195.81,0.1222]
["bitfinex","SOLUSD",1738536145683,2.04325,196.09,195.96,0.1222]
["bitfinex","SOLUSD",1738536145885,2.04325,196.09,195.95,0.1222]
["bitfinex","SOLUSD",1738536146086,1.25957609,196.11,195.96,0.1222]
["bitfinex","SOLUSD",1738536146316,0.45,196.1,195.97,0.1222]
["bitfinex","SOLUSD",1738536146481,0.45,196.1,196.02,0.1222]
["bitfinex","SOLUSD",1738536146684,0.45,196.1,196.05,0.1222]
["bitfinex","SOLUSD",1738536147005,0.45,196.1,195.97,5.1028]
["bitfinex","SOLUSD",1738536147006,13.36603973,196.18,196.06,0.1222]
["bitfinex","SOLUSD",1738536147195,13.36603973,196.18,196.02,0.1222]
["bitfinex","SOLUSD",1738536147510,13.36603973,196.18,196.03,0.1222]
["bitfinex","SOLUSD",1738536147680,0.03,196.2,196.07,0.1222]
["bitfinex","SOLUSD",1738536147876,0.03,196.2,195.97,17.8598]
["bitfinex","SOLUSD",1738536147877,0.03,196.2,196.11,0.1222]
["bitfinex","SOLUSD",1738536148187,0.03,196.2,196.12,0.1222]
["bitfinex","SOLUSD",1738536148392,0.03,196.2,196.13,5.0986]
["bitfinex","SOLUSD",1738536148595,0.03,196.2,196.19,0.1222]
["bitfinex","SOLUSD",1738536149419,1.29998716,196.37,196.27,0.1222]
["bitfinex","SOLUSD",1738536149587,0.8778,196.39,196.27,0.1222]
["bitfinex","SOLUSD",1738536149898,1.0181,196.44,196.13,17.8452]
["bitfinex","SOLUSD",1738536149899,0.8778,196.37,196.21,0.1222]
["bitfinex","SOLUSD",1738536150100,0.15,196.43,196.21,0.1222]
["bitfinex","SOLUSD",1738536150299,0.15,196.43,196.28,0.1222]
["bitfinex","SOLUSD",1738536150681,0.15,196.43,196.29,0.1222]
["bitfinex","SOLUSD",1738536151093,1.1681,196.43,196.29,0.1222]
["bitfinex","SOLUSD",1738536151294,0.15,196.44,196.29,0.1222]
["bitfinex","SOLUSD",1738536151488,0.15,196.44,196.21,5.0963]
["bitfinex","SOLUSD",1738536151489,1.25605033,196.5,196.3,0.1222]
["bitfinex","SOLUSD",1738536151692,25.00124261,196.51,196.36,0.1222]
["bitfinex","SOLUSD",1738536151693,0.8778,196.51,196.36,0.1222]
["bitfinex","SOLUSD",1738536151926,1.0176,196.54,196.36,0.1222]
["bitfinex","SOLUSD",1738536152116,1.0175,196.56,196.36,0.1222]
["bitfinex","SOLUSD",1738536152313,0.03,196.57,196.41,0.1222]
["bitfinex","SOLUSD",1738536152813,0.03,196.57,196.39,0.1222]
["bitfinex","SOLUSD",1738536153019,0.03,196.57,196.38,5.2142]
["bitfinex","SOLUSD",1738536153223,0.03,196.57,196.45,0.1222]
["bitfinex","SOLUSD",1738536153520,0.03,196.57,196.39,1.0]
["bitfinex","SOLUSD",1738536153927,0.03,196.57,196.41,1.0]
["bitfinex","SOLUSD",1738536154396,0.03,196.57,196.46,5.09]
["bitfinex","SOLUSD",1738536154795,0.03,196.57,196.38,26.4608]
["bitfinex","SOLUSD",1738536154796,0.03,196.57,196.36,5.0926]
["bitfinex","SOLUSD",1738536154994,0.03,196.57,196.36,6.02383417]
["bitfinex","SOLUSD",1738536155418,0.03,196.57,196.41,1.0]
["bitfinex","SOLUSD",1738536155727,0.03,196.57,196.41,0.93099711]
["bitfinex","SOLUSD",1738536156203,0.03,196.57,196.38,1.0]
["bitfinex","SOLUSD",1738536156407,0.03,196.57,196.39,5.0919]
["bitfinex","SOLUSD",1738536156720,0.03,196.57,196.3,3.4177]
["bitfinex","SOLUSD",1738536156936,1.0,196.55,196.3,3.4177]
["bitfinex","SOLUSD",1738536157222,1.33157151,196.54,196.31,18.2979]
["bitfinex","SOLUSD",1738536157720,1.33157151,196.54,196.31,13.204]
["bitfinex","SOLUSD",1738536158095,2.33157151,196.54,196.3,3.4177]
["bitfinex","SOLUSD",1738536158413,1.33157151,196.54,196.21,5.0965]
["bitfinex","SOLUSD",1738536158617,0.37647,196.52,196.21,5.0965]
["bitfinex","SOLUSD",1738536158816,0.37647,196.5,196.21,5.0965]
["bitfinex","SOLUSD",1738536159013,0.37647,196.48,196.21,5.0965]
["bitfinex","SOLUSD",1738536159210,0.95533781,196.47,196.21,5.0965]
["bitfinex","SOLUSD",1738536159597,0.95547404,196.52,196.21,6.0965]
["bitfinex","SOLUSD",1738536159802,0.95547404,196.52,196.25,1.0]
["bitfinex","SOLUSD",1738536160116,0.37647,196.51,196.25,1.0]
["bitfinex","SOLUSD",1738536160327,0.95514382,196.5,196.27,13.41184853]
["bitfinex","SOLUSD",1738536160532,0.37647,196.49,196.29,1.0]
["bitfinex","SOLUSD",1738536160698,0.95496963,196.48,196.29,13.41184853]
["bitfinex","SOLUSD",1738536160897,0.95493251,196.47,196.29,13.41184853]
["bitfinex","SOLUSD",1738536161095,1.0175,196.55,196.28,17.8316]
["bitfinex","SOLUSD",1738536161317,1.20580467,196.54,196.28,17.8316]
["bitfinex","SOLUSD",1738536161513,0.25098,196.53,196.28,5.0947]
["bitfinex","SOLUSD",1738536161710,0.25098,196.53,196.27,1.0]
["bitfinex","SOLUSD",1738536161711,0.12549,196.49,196.19,1.0]
["bitfinex","SOLUSD",1738536161927,0.37647,196.47,196.2,5.0968]
["bitfinex","SOLUSD",1738536162110,0.95520824,196.46,196.2,5.0968]
["bitfinex","SOLUSD",1738536162313,0.95532931,196.53,196.2,5.0968]
["bitfinex","SOLUSD",1738536162540,3.5619,196.52,196.2,18.8388]
["bitfinex","SOLUSD",1738536162741,0.95499059,196.51,196.2,17.8388]
["bitfinex","SOLUSD",1738536163025,1.0,196.5,196.2,5.0968]
["bitfinex","SOLUSD",1738536163223,0.95515698,196.49,196.2,7.02879359]
["bitfinex","SOLUSD",1738536163607,0.95515698,196.49,196.2,6.02879359]
["bitfinex","SOLUSD",1738536163998,0.37647,196.48,196.2,5.0968]
["bitfinex","SOLUSD",1738536164202,0.37647,196.46,196.2,5.0968]
["bitfinex","SOLUSD",1738536164475,0.37647,196.44,196.21,13.41184853]
["bitfinex","SOLUSD",1738536164729,0.95524255,196.43,196.21,1.0]
["bitfinex","SOLUSD",1738536164931,0.95524255,196.43,196.2,31.25064853]
["bitfinex","SOLUSD",1738536164932,0.95524255,196.43,196.29,43.19582856]
["bitfinex","SOLUSD",1738536165235,1.27628462,196.52,196.28,43.19582856]
["bitfinex","SOLUSD",1738536165236,0.37647,196.41,196.28,43.19582856]
["bitfinex","SOLUSD",1738536165437,0.37647,196.39,196.28,43.19582856]
["bitfinex","SOLUSD",1738536165638,0.37647,196.37,196.28,43.19582856]
["bitfinex","SOLUSD",1738536165809,0.9552171,196.36,196.28,43.19582856]
["bitfinex","SOLUSD",1738536166011,0.95522875,196.48,196.28,43.19582856]
["bitfinex","SOLUSD",1738536166415,1.39437,196.47,196.3,43.19582856]
["bitfinex","SOLUSD",1738536166732,0.9550884,196.46,196.28,48.29032856]
["bitfinex","SOLUSD",1738536167316,0.9550884,196.46,196.35,13.41184853]
["bitfinex","SOLUSD",1738536167519,0.9550072,196.56,196.35,56.60767709]
["bitfinex","SOLUSD",1738536167727,1.0175,196.55,196.34,1.0]
["bitfinex","SOLUSD",1738536167934,0.95476833,196.54,196.34,1.0]
["bitfinex","SOLUSD",1738536168346,0.95476833,196.54,196.36,43.19582856]
["bitfinex","SOLUSD",1738536168549,0.95476833,196.54,196.35,5.0929]
["bitfinex","SOLUSD",1738536169136,1.97236833,196.54,196.33,1.0]
["bitfinex","SOLUSD",1738536169544,1.97236833,196.54,196.34,43.19582856]
["bitfinex","SOLUSD",1738536169734,0.37647,196.53,196.33,6.0932]
["bitfinex","SOLUSD",1738536169943,1.97236833,196.54,196.39,43.19582856]
["bitfinex","SOLUSD",1738536169944,0.37647,196.51,196.39,43.19582856]
["bitfinex","SOLUSD",1738536170149,0.95471169,196.5,196.39,43.19582856]
["bitfinex","SOLUSD",1738536170352,0.03,196.57,196.39,43.19582856]
["bitfinex","SOLUSD",1738536170937,0.03,196.57,196.35,5.0929]
["bitfinex","SOLUSD",1738536170938,0.03,196.57,196.41,43.19582856]
["bitfinex","SOLUSD",1738536171261,0.03,196.57,196.43,43.19582856]
["bitfinex","SOLUSD",1738536171424,0.03,196.57,196.45,43.19582856]
["bitfinex","SOLUSD",1738536172226,0.12549,196.56,196.45,43.19582856]
["bitfinex","SOLUSD",1738536172425,0.03,196.57,196.47,43.19582856]
["bitfinex","SOLUSD",1738536172856,0.03,196.57,196.45,43.19582856]
["bitfinex","SOLUSD",1738536173572,0.03,196.57,196.42,48.28692856]
["bitfinex","SOLUSD",1738536173934,0.03,196.57,196.44,43.19582856]
["bitfinex","SOLUSD",1738536174484,0.03,196.57,196.46,43.19582856]
["bitfinex","SOLUSD",1738536174666,0.03,196.57,196.49,43.19582856]
["bitfinex","SOLUSD",1738536175069,0.03,196.57,196.47,43.19582856]
["bitfinex","SOLUSD",1738536175435,0.03,196.57,196.49,43.19582856]
["bitfinex","SOLUSD",1738536176546,0.03,196.57,196.47,43.19582856]
["bitfinex","SOLUSD",1738536177746,0.03,196.57,196.48,43.19582856]
["bitfinex","SOLUSD",1738536178357,0.03,196.57,196.5,43.19582856]
["bitfinex","SOLUSD",1738536178563,0.03,196.57,196.51,43.19582856]
["bitfinex","SOLUSD",1738536180991,0.03,196.57,196.55,43.19582856]
["bitfinex","SOLUSD",1738536181344,0.03,196.57,196.56,13.41184853]
["bitfinex","SOLUSD",1738536181569,0.03,196.57,196.56,43.08065254]
["bitfinex","SOLUSD",1738536181878,0.03,196.57,196.56,56.49250107]
["bitfinex","SOLUSD",1738536182174,0.03,196.57,196.56,43.08065254]
["bitfinex","SOLUSD",1738536182360,0.03,196.57,196.56,56.49250107]
["bitfinex","SOLUSD",1738536183896,0.25098,196.67,196.56,43.08065254]
["bitfinex","SOLUSD",1738536184061,0.25098,196.67,196.43,2.036192]
["bitfinex","SOLUSD",1738536184062,0.25098,196.67,196.6,43.08065254]
["bitfinex","SOLUSD",1738536184498,43.08065254,196.68,196.6,43.08065254]
["bitfinex","SOLUSD",1738536184693,43.08065254,196.7,196.62,43.08065254]
["bitfinex","SOLUSD",1738536184901,43.08065254,196.7,196.64,43.08065254]
["bitfinex","SOLUSD",1738536185193,43.08065254,196.74,196.66,43.08065254]
["bitfinex","SOLUSD",1738536185574,43.08065254,196.78,196.7,43.08065254]
["bitfinex","SOLUSD",1738536186185,43.08065254,196.8,196.72,43.08065254]
["bitfinex","SOLUSD",1738536186489,0.12549,196.8,196.74,43.08065254]
["bitfinex","SOLUSD",1738536186672,0.12549,196.8,196.75,48.31462273]
["bitfinex","SOLUSD",1738536186861,48.31462273,196.81,196.73,13.41184853]
["bitfinex","SOLUSD",1738536187199,48.31462273,196.83,196.73,13.41184853]
["bitfinex","SOLUSD",1738536187505,48.31462273,196.83,196.75,13.41184853]
["bitfinex","SOLUSD",1738536187661,48.31462273,196.85,196.76,48.31462273]
["bitfinex","SOLUSD",1738536187857,7.6147,196.99,196.76,48.31462273]
["bitfinex","SOLUSD",1738536187858,48.31462273,196.99,196.84,48.31462273]
["bitfinex","SOLUSD",1738536188100,48.31462273,196.97,196.89,13.41184853]
["bitfinex","SOLUSD",1738536188474,48.31462273,196.99,196.89,13.41184853]
["bitfinex","SOLUSD",1738536188800,48.31462273,197.01,196.92,48.31462273]
["bitfinex","SOLUSD",1738536189496,48.31462273,197.03,196.93,13.41184853]
["bitfinex","SOLUSD",1738536189875,48.31462273,197.05,196.95,13.41184853]
["bitfinex","SOLUSD",1738536190079,48.31462273,197.07,196.97,13.41184853]
["bitfinex","SOLUSD",1738536190271,48.31462273,197.09,196.98,48.31462273]
["bitfinex","SOLUSD",1738536190479,48.31462273,197.07,196.98,48.31462273]
["bitfinex","SOLUSD",1738536190676,48.31462273,197.09,196.98,48.31462273]
["bitfinex","SOLUSD",1738536190896,48.31462273,197.11,197.03,13.41184853]
["bitfinex","SOLUSD",1738536191309,48.31462273,197.11,197.0,48.31462273]
["bitfinex","SOLUSD",1738536191517,48.31462273,197.11,197.02,48.31462273]
["bitfinex","SOLUSD",1738536191814,0.12549,197.12,197.03,13.41184853]
["bitfinex","SOLUSD",1738536192016,0.12549,197.1,197.03,13.41184853]
["bitfinex","SOLUSD",1738536192218,0.37647,197.1,197.03,13.41184853]
["bitfinex","SOLUSD",1738536192513,0.25098,197.1,197.03,13.41184853]
["bitfinex","SOLUSD",1738536192717,48.31462273,197.11,197.03,13.41184853]
["bitfinex","SOLUSD",1738536192918,48.31462273,197.11,197.01,13.41184853]
["bitfinex","SOLUSD",1738536193096,0.12549,197.1,197.01,13.41184853]
["bitfinex","SOLUSD",1738536193302,0.12549,197.1,197.02,48.31462273]
["bitfinex","SOLUSD",1738536193796,0.12549,197.08,196.99,48.31462273]
["bitfinex","SOLUSD",1738536194113,0.37647,197.08,196.99,48.31462273]
["bitfinex","SOLUSD",1738536194319,0.12549,197.08,196.99,48.31462273]
["bitfinex","SOLUSD",1738536194685,48.31462273,197.01,196.91,48.31462273]
["bitfinex","SOLUSD",1738536195419,48.31462273,197.01,196.92,13.41184853]
["bitfinex","SOLUSD",1738536195606,48.31462273,197.03,196.93,48.31462273]
["bitfinex","SOLUSD",1738536196122,50.85122273,197.12,196.89,5.0788]
["bitfinex","SOLUSD",1738536196123,48.31462273,197.01,196.89,48.31462273]
["bitfinex","SOLUSD",1738536196324,48.31462273,196.99,196.89,48.31462273]
["bitfinex","SOLUSD",1738536196625,48.31462273,197.01,196.92,13.41184853]
["bitfinex","SOLUSD",1738536196931,0.25098,197.0,196.92,13.41184853]
["bitfinex","SOLUSD",1738536197093,0.12549,197.0,196.9,13.41184853]
["bitfinex","SOLUSD",1738536197494,0.12549,197.0,196.91,48.31462273]
["bitfinex","SOLUSD",1738536197495,0.25098,197.0,196.91,48.31462273]
["bitfinex","SOLUSD",1738536197824,48.31462273,196.99,196.89,48.31462273]
["bitfinex","SOLUSD",1738536198423,48.31462273,196.99,196.9,13.41184853]
["bitfinex","SOLUSD",1738536198630,48.31462273,196.97,196.9,13.41184853]
["bitfinex","SOLUSD",1738536198802,48.31462273,196.92,196.84,5.0801]
["bitfinex","SOLUSD",1738536199127,48.31462273,196.9,196.82,5.0806]
["bitfinex","SOLUSD",1738536199539,48.31462273,196.86,196.78,5.0816]
["bitfinex","SOLUSD",1738536200032,48.31462273,196.86,196.76,5.0821]
["bitfinex","SOLUSD",1738536200340,0.12549,196.89,196.76,5.0821]
["bitfinex","SOLUSD",1738536200341,48.31462273,196.84,196.76,5.0821]
["bitfinex","SOLUSD",1738536200628,0.12549,196.81,196.72,48.31462273]
["bitfinex","SOLUSD",1738536200827,48.31462273,196.76,196.66,48.31462273]
["bitfinex","SOLUSD",1738536201213,48.31462273,196.74,196.64,48.31462273]
["bitfinex","SOLUSD",1738536201407,48.31462273,196.72,196.63,5.0856]
["bitfinex","SOLUSD",1738536201605,48.31462273,196.7,196.61,8.4735]
["bitfinex","SOLUSD",1738536201809,48.31462273,196.7,196.58,48.31462273]
["bitfinex","SOLUSD",1738536201810,0.25098,196.69,196.58,48.31462273]
["bitfinex","SOLUSD",1738536202000,48.31462273,196.63,196.57,0.063]
["bitfinex","SOLUSD",1738536202201,0.25098,196.62,196.57,0.063]
["bitfinex","SOLUSD",1738536202436,0.12549,196.62,196.57,0.063]
["bitfinex","SOLUSD",1738536202604,48.31462273,196.81,196.71,1.0]
["bitfinex","SOLUSD",1738536203020,1.1659,196.86,196.58,47.53070865]
["bitfinex","SOLUSD",1738536203021,0.25098,196.76,196.7,1.0]
["bitfinex","SOLUSD",1738536203210,0.25098,196.74,196.7,1.0]
["bitfinex","SOLUSD",1738536203734,0.12549,196.74,196.7,1.0]
["bitfinex","SOLUSD",1738536204038,48.31462273,196.79,196.7,1.0]
["bitfinex","SOLUSD",1738536204212,0.25098,196.78,196.7,1.0]
["bitfinex","SOLUSD",1738536204400,0.25098,196.78,196.67,48.31462273]
["bitfinex","SOLUSD",1738536204605,48.44011273,196.75,196.66,5.0848]
["bitfinex","SOLUSD",1738536204909,0.12549,196.75,196.7,1.0]
["bitfinex","SOLUSD",1738536205123,0.37647,196.7,196.59,48.31462273]
["bitfinex","SOLUSD",1738536205430,48.31462273,196.79,196.57,0.063]
["bitfinex","SOLUSD",1738536205431,48.31462273,196.64,196.57,0.063]
["bitfinex","SOLUSD",1738536205635,26.98303092,196.78,196.51,5.0887]
["bitfinex","SOLUSD",1738536205636,0.37647,196.61,196.51,48.31462273]
["bitfinex","SOLUSD",1738536205842,0.37647,196.57,196.49,48.31462273]
["bitfinex","SOLUSD",1738536206053,0.37647,196.57,196.43,12.8503]
["bitfinex","SOLUSD",1738536206054,0.37647,196.57,196.44,5.0905]
["bitfinex","SOLUSD",1738536206214,0.37647,196.57,196.36,5.0925]
["bitfinex","SOLUSD",1738536206215,1.27962868,196.57,196.36,5.0925]
["bitfinex","SOLUSD",1738536206417,48.31462273,196.48,196.37,48.31462273]
["bitfinex","SOLUSD",1738536206715,0.37647,196.47,196.39,48.31462273]
["bitfinex","SOLUSD",1738536207652,0.37647,196.47,196.41,48.31462273]
["bitfinex","SOLUSD",1738536207944,48.31462273,196.54,196.43,48.31462273]
["bitfinex","SOLUSD",1738536208154,48.31462273,196.54,196.37,5.0922]
["bitfinex","SOLUSD",1738536208155,1.25483213,196.57,196.47,48.31462273]
["bitfinex","SOLUSD",1738536208314,48.31462273,196.58,196.47,48.31462273]
["bitfinex","SOLUSD",1738536208515,0.37647,196.55,196.47,48.31462273]
["bitfinex","SOLUSD",1738536208715,0.37647,196.55,196.49,48.31462273]
["bitfinex","SOLUSD",1738536209015,0.37647,196.55,196.47,48.31462273]
["bitfinex","SOLUSD",1738536209645,48.31462273,196.54,196.44,48.31462273]
["bitfinex","SOLUSD",1738536209947,48.31462273,196.56,196.46,48.31462273]
["bitfinex","SOLUSD",1738536210117,0.37647,196.55,196.46,48.31462273]
["bitfinex","SOLUSD",1738536210538,0.37647,196.55,196.48,48.31462273]
["bitfinex","SOLUSD",1738536210937,0.37647,196.55,196.37,43.2855]
["bitfinex","SOLUSD",1738536210938,48.31462273,196.64,196.52,48.31462273]
["bitfinex","SOLUSD",1738536211322,0.37647,196.63,196.52,48.31462273]
["bitfinex","SOLUSD",1738536211531,0.25098,196.63,196.54,48.31462273]
["bitfinex","SOLUSD",1738536211734,2.0337,196.69,196.52,5.0884]
["bitfinex","SOLUSD",1738536211735,48.34462273,196.99,196.62,351.58416893]
["bitfinex","SOLUSD",1738536211938,48.31462273,196.97,196.85,48.31462273]
["bitfinex","SOLUSD",1738536212116,48.31462273,196.91,196.79,49.31462273]
["bitfinex","SOLUSD",1738536212438,48.31462273,196.91,196.79,48.31462273]
["bitfinex","SOLUSD",1738536212612,1.29553779,196.97,196.81,48.31462273]
["bitfinex","SOLUSD",1738536212813,2.0306,196.98,196.83,48.31462273]
["bitfinex","SOLUSD",1738536212814,48.31462273,196.95,196.83,48.31462273]
["bitfinex","SOLUSD",1738536213435,48.31462273,196.97,196.85,48.31462273]
["bitfinex","SOLUSD",1738536213834,1.28642131,196.98,196.85,48.31462273]
["bitfinex","SOLUSD",1738536214022,51.63412676,196.99,196.85,48.31462273]
["bitfinex","SOLUSD",1738536214219,51.63412676,196.99,196.79,48.31462273]
["bitfinex","SOLUSD",1738536214220,0.25098,196.98,196.87,48.31462273]
["bitfinex","SOLUSD",1738536214722,0.12549,196.97,196.87,48.31462273]
["bitfinex","SOLUSD",1738536215245,48.44011273,196.97,196.85,48.31462273]
["bitfinex","SOLUSD",1738536215444,50.47091273,196.97,196.85,48.31462273]
["bitfinex","SOLUSD",1738536215612,0.12549,196.91,196.81,48.31462273]
["bitfinex","SOLUSD",1738536215814,2.0308,196.97,196.77,48.37762273]
["bitfinex","SOLUSD",1738536215815,48.31462273,196.89,196.77,48.37762273]
["bitfinex","SOLUSD",1738536216343,48.31462273,196.87,196.77,48.37762273]
["bitfinex","SOLUSD",1738536216538,48.31462273,196.87,196.77,0.063]
["bitfinex","SOLUSD",1738536216738,48.31462273,196.85,196.78,0.8746]
["bitfinex","SOLUSD",1738536216939,1.27411167,196.87,196.77,48.37762273]
["bitfinex","SOLUSD",1738536217257,48.31462273,196.86,196.78,0.8116]
["bitfinex","SOLUSD",1738536217847,48.31462273,196.86,196.77,0.063]
["bitfinex","SOLUSD",1738536218151,0.1884,196.86,196.52,26.2543]
["bitfinex","SOLUSD",1738536218350,0.1884,196.86,196.48,25.4477]
["bitfinex","SOLUSD",1738536218351,0.1884,196.63,196.62,48.31462273]
["bitfinex","SOLUSD",1738536218649,0.1884,196.63,196.46,314.6719462]
["bitfinex","SOLUSD",1738536218650,0.37647,196.62,196.49,12.7228]
["bitfinex","SOLUSD",1738536218819,0.56487,196.62,196.61,48.31462273]
["bitfinex","SOLUSD",1738536219219,0.1884,196.62,196.61,48.31462273]
["bitfinex","SOLUSD",1738536220740,0.1884,196.62,196.61,53.40082273]
["bitfinex","SOLUSD",1738536221350,0.12549,196.68,196.61,53.40082273]
["bitfinex","SOLUSD",1738536221551,1.25711743,196.73,196.67,48.31462273]
["bitfinex","SOLUSD",1738536221736,1.48949303,196.77,196.71,48.31462273]
["bitfinex","SOLUSD",1738536221938,1.24631418,196.79,196.73,48.31462273]
["bitfinex","SOLUSD",1738536222125,48.31462273,196.85,196.73,48.31462273]
["bitfinex","SOLUSD",1738536222332,48.50302273,196.87,196.75,48.31462273]
["bitfinex","SOLUSD",1738536222657,49.75727895,196.87,196.75,48.31462273]
["bitfinex","SOLUSD",1738536223126,0.1884,196.83,196.75,48.31462273]
["bitfinex","SOLUSD",1738536223324,0.1884,196.82,196.75,48.31462273]
["bitfinex","SOLUSD",1738536223545,0.37647,196.81,196.75,48.31462273]
["bitfinex","SOLUSD",1738536224130,0.56487,196.81,196.75,48.31462273]
["bitfinex","SOLUSD",1738536224330,0.12549,196.78,196.75,48.31462273]
["bitfinex","SOLUSD",1738536224727,0.25098,196.79,196.75,53.39712273]
["bitfinex","SOLUSD",1738536224728,0.12549,196.79,196.75,53.39712273]
["bitfinex","SOLUSD",1738536225045,0.1884,196.96,196.78,48.31462273]
["bitfinex","SOLUSD",1738536225225,48.31462273,196.98,196.87,48.31462273]
["bitfinex","SOLUSD",1738536225432,0.1884,196.93,196.85,48.31462273]
["bitfinex","SOLUSD",1738536225636,0.12549,196.97,196.87,48.31462273]
["bitfinex","SOLUSD",1738536225830,0.03,196.99,196.87,48.31462273]
["bitfinex","SOLUSD",1738536226158,1.30882173,196.99,196.89,48.31462273]
["bitfinex","SOLUSD",1738536226532,0.1884,196.97,196.89,48.31462273]
["bitfinex","SOLUSD",1738536226829,0.1884,196.96,196.89,48.31462273]
["bitfinex","SOLUSD",1738536227031,0.37647,196.93,196.91,48.31462273]
["bitfinex","SOLUSD",1738536227355,0.1884,196.9,196.89,48.31462273]
["bitfinex","SOLUSD",1738536227524,0.1884,196.93,196.89,48.31462273]
["bitfinex","SOLUSD",1738536227721,0.1884,196.92,196.89,48.31462273]
["bitfinex","SOLUSD",1738536227949,1.26933468,196.98,196.91,48.31462273]
["bitfinex","SOLUSD",1738536228248,0.03,196.98,196.97,48.31462273]
["bitfinex","SOLUSD",1738536228855,0.03,196.99,196.97,48.31462273]
["bitfinex","SOLUSD",1738536229356,0.1884,197.09,197.03,53.38992273]
["bitfinex","SOLUSD",1738536229828,0.1884,197.09,197.05,48.31462273]
["bitfinex","SOLUSD",1738536230034,0.1884,197.1,197.07,48.31462273]
["bitfinex","SOLUSD",1738536230327,0.1884,197.12,197.09,48.31462273]
["bitfinex","SOLUSD",1738536230530,0.1884,197.12,197.1,48.31462273]
["bitfinex","SOLUSD",1738536230730,0.31389,197.12,197.1,48.31462273]
["bitfinex","SOLUSD",1738536231035,0.12549,197.11,197.1,48.31462273]
["bitfinex","SOLUSD",1738536231261,0.31389,197.11,197.1,48.31462273]
["bitfinex","SOLUSD",1738536232638,0.43938,197.11,197.1,48.31462273]
["bitfinex","SOLUSD",1738536233464,0.31389,197.11,197.1,48.31462273]
["bitfinex","SOLUSD",1738536233755,0.1884,197.17,197.11,5.0733]
["bitfinex","SOLUSD",1738536234058,0.1884,197.17,197.16,48.31462273]
["bitfinex","SOLUSD",1738536234260,0.03,197.19,197.16,48.31462273]
["bitfinex","SOLUSD",1738536234443,0.03,197.19,197.18,48.31462273]
["bitfinex","SOLUSD",1738536234641,1.24587876,197.26,197.18,48.31462273]
["bitfinex","SOLUSD",1738536234843,2.5333,197.37,197.22,48.31462273]
["bitfinex","SOLUSD",1738536234844,49.31462273,197.34,197.22,48.31462273]
["bitfinex","SOLUSD",1738536235063,2.029349,197.33,197.24,48.31462273]
["bitfinex","SOLUSD",1738536235264,2.029349,197.33,197.12,48.31462273]
["bitfinex","SOLUSD",1738536235265,0.03,197.4,197.14,12.8387]
["bitfinex","SOLUSD",1738536235435,0.03,197.4,197.36,48.31462273]
["bitfinex","SOLUSD",1738536235844,0.03,197.4,197.38,48.31462273]
["bitfinex","SOLUSD",1738536240152,0.03,197.4,197.38,53.38072273]
["bitfinex","SOLUSD",1738536240338,48.34462273,197.6,197.47,48.31462273]
["bitfinex","SOLUSD",1738536240546,0.12549,197.58,197.47,48.31462273]
["bitfinex","SOLUSD",1738536240745,0.12549,197.58,197.49,48.31462273]
["bitfinex","SOLUSD",1738536240979,1.28501073,197.57,197.51,48.31462273]
["bitfinex","SOLUSD",1738536241151,1.28792315,197.59,197.51,48.31462273]
["bitfinex","SOLUSD",1738536241352,3.0665,197.6,197.49,48.31462273]
["bitfinex","SOLUSD",1738536241556,3.0665,197.6,197.37,13.3051]
["bitfinex","SOLUSD",1738536241557,0.03,197.6,197.54,48.31462273]
["bitfinex","SOLUSD",1738536242086,0.03,197.6,197.51,12.78279]
["bitfinex","SOLUSD",1738536242286,39.88133769,197.91,197.55,13.41184853]
["bitfinex","SOLUSD",1738536242287,2.026073,197.85,197.55,13.41184853]
["bitfinex","SOLUSD",1738536242456,48.31462273,197.83,197.7,48.31462273]
["bitfinex","SOLUSD",1738536242776,48.31462273,197.85,197.7,48.31462273]
["bitfinex","SOLUSD",1738536242980,1.27182328,197.84,197.7,48.31462273]
["bitfinex","SOLUSD",1738536243153,52.34662273,197.89,197.7,48.31462273]
["bitfinex","SOLUSD",1738536243368,48.31462273,197.87,197.7,48.31462273]
["bitfinex","SOLUSD",1738536243567,3.0326,197.85,197.7,48.31462273]
["bitfinex","SOLUSD",1738536243984,1.24474975,197.87,197.7,48.31462273]
["bitfinex","SOLUSD",1738536244304,0.94782807,197.86,197.71,5.0579]
["bitfinex","SOLUSD",1738536244461,0.94782807,197.9,197.81,48.31462273]
["bitfinex","SOLUSD",1738536244857,0.25098,197.89,197.81,48.31462273]
["bitfinex","SOLUSD",1738536245068,0.94789262,197.88,197.81,48.31462273]
["bitfinex","SOLUSD",1738536245285,0.03,197.91,197.85,48.31462273]
["bitfinex","SOLUSD",1738536245490,0.03,197.91,197.87,48.31462273]
["bitfinex","SOLUSD",1738536245662,0.03,197.91,197.89,48.31462273]
["bitfinex","SOLUSD",1738536247201,1.0,198.27,197.97,1.37647]
["bitfinex","SOLUSD",1738536247498,0.80600786,198.26,198.17,48.31462273]
["bitfinex","SOLUSD",1738536247671,48.31462273,198.24,198.11,48.31462273]
["bitfinex","SOLUSD",1738536247860,3.0264,198.25,197.98,1.68057044]
["bitfinex","SOLUSD",1738536247861,0.80600786,198.23,198.07,48.31462273]
["bitfinex","SOLUSD",1738536248061,0.80600786,198.23,197.9,17.4852]
["bitfinex","SOLUSD",1738536248062,1.80600786,198.23,197.93,5.0522]
["bitfinex","SOLUSD",1738536248262,1.0,198.2,197.94,0.75731498]
["bitfinex","SOLUSD",1738536248461,0.80600786,198.19,197.91,0.75746623]
["bitfinex","SOLUSD",1738536248692,13.78831853,198.15,197.91,0.75746623]
["bitfinex","SOLUSD",1738536248900,0.37647,198.04,197.96,48.31462273]
["bitfinex","SOLUSD",1738536249197,0.37647,197.98,197.92,48.31462273]
["bitfinex","SOLUSD",1738536249389,0.37647,197.94,197.92,48.31462273]
["bitfinex","SOLUSD",1738536249700,0.12549,197.89,197.86,48.31462273]
["bitfinex","SOLUSD",1738536249994,0.12549,197.89,197.84,48.31462273]
["bitfinex","SOLUSD",1738536250369,0.80600786,197.88,197.82,48.31462273]
["bitfinex","SOLUSD",1738536250595,48.31462273,197.98,197.86,48.31462273]
["bitfinex","SOLUSD",1738536250773,48.31462273,197.94,197.84,48.31462273]
["bitfinex","SOLUSD",1738536250977,0.80600786,197.99,197.9,48.31462273]
["bitfinex","SOLUSD",1738536251175,0.80600786,197.99,197.91,0.75789721]
["bitfinex","SOLUSD",1738536251501,0.03,198.02,197.98,48.31462273]
["bitfinex","SOLUSD",1738536251702,0.03,198.02,198.01,48.31462273]
["bitfinex","SOLUSD",1738536253073,0.03,198.02,198.01,49.0718783]
["bitfinex","SOLUSD",1738536253489,0.03,198.02,198.01,0.75725557]
["bitfinex","SOLUSD",1738536253676,0.03,198.02,198.0,48.31462273]
["bitfinex","SOLUSD",1738536254102,0.12549,198.0,197.98,48.31462273]
["bitfinex","SOLUSD",1738536254568,0.03,198.02,197.99,0.75763436]
["bitfinex","SOLUSD",1738536254769,0.03,198.02,198.0,48.31462273]
["bitfinex","SOLUSD",1738536255898,0.03,198.02,198.0,96.62924546]
["bitfinex","SOLUSD",1738536256288,0.03,198.02,198.01,0.75743225]
["bitfinex","SOLUSD",1738536256672,0.03,198.02,198.0,48.31462273]
["bitfinex","SOLUSD",1738536257487,0.03,198.02,198.01,0.75743373]
["bitfinex","SOLUSD",1738536257799,0.03,198.02,198.01,0.32975733]
["bitfinex","SOLUSD",1738536257984,0.03,198.02,198.01,0.3300094]
["bitfinex","SOLUSD",1738536258379,0.03,198.02,198.01,0.33004235]
["bitfinex","SOLUSD",1738536258903,0.03,198.02,198.01,0.27847058]
["bitfinex","SOLUSD",1738536259708,0.03,198.02,198.0,48.31462273]
["bitfinex","SOLUSD",1738536260392,0.03,198.02,197.98,48.31462273]
["bitfinex","SOLUSD",1738536260887,0.03,198.02,198.0,48.31462273]
["bitfinex","SOLUSD",1738536262613,0.03,198.02,198.0,48.37762273]
["bitfinex","SOLUSD",1738536264016,0.03,198.02,198.0,0.063]
["bitfinex","SOLUSD",1738536264419,1.0,198.0,197.9,0.27867469]
["bitfinex","SOLUSD",1738536264588,1.0,198.0,197.8,0.063]
["bitfinex","SOLUSD",1738536264589,0.25098,197.88,197.82,48.31462273]
["bitfinex","SOLUSD",1738536264797,0.25098,197.88,197.83,0.28025353]
["bitfinex","SOLUSD",1738536265114,0.94757836,197.87,197.8,48.37762273]
["bitfinex","SOLUSD",1738536265317,0.37647,197.86,197.8,48.37762273]
["bitfinex","SOLUSD",1738536265629,0.25098,197.86,197.8,48.37762273]
["bitfinex","SOLUSD",1738536265811,2.5269,197.87,197.8,48.37762273]
["bitfinex","SOLUSD",1738536266120,0.37647,197.86,197.8,0.063]
["bitfinex","SOLUSD",1738536266295,0.25098,197.86,197.8,48.37762273]
["bitfinex","SOLUSD",1738536266614,0.12549,197.87,197.81,0.28056353]
["bitfinex","SOLUSD",1738536266919,0.37647,197.87,197.81,0.28056353]
["bitfinex","SOLUSD",1738536267222,48.31462273,197.89,197.81,0.28056353]
["bitfinex","SOLUSD",1738536267398,0.94766658,197.88,197.81,0.28056353]
["bitfinex","SOLUSD",1738536267722,0.37647,197.87,197.8,0.063]
["bitfinex","SOLUSD",1738536268402,48.69109273,197.87,197.8,0.063]
["bitfinex","SOLUSD",1738536268609,0.37647,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738536270599,2.90367,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738536271223,0.25098,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738536271827,2.77808,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738536273931,47.81330018,197.86,197.8,0.063]
["bitfinex","SOLUSD",1738536275500,47.81330018,197.84,197.8,0.063]
["bitfinex","SOLUSD",1738536276336,47.81330018,197.82,197.8,0.063]
["bitfinex","SOLUSD",1738536276734,13.41184853,197.8,197.6,0.34362573]
["bitfinex","SOLUSD",1738536276917,47.81330018,197.7,197.6,0.34362573]
["bitfinex","SOLUSD",1738536277318,47.81330018,197.64,197.6,0.063]
["bitfinex","SOLUSD",1738536279240,50.34310018,197.64,197.6,0.063]
["bitfinex","SOLUSD",1738536279536,47.81330018,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738536280842,50.34340018,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738536281442,47.81330018,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738536282464,1.0,197.69,197.6,0.063]
["bitfinex","SOLUSD",1738536282465,47.81330018,197.66,197.6,0.063]
["bitfinex","SOLUSD",1738536282612,47.81330018,197.69,197.6,0.063]
["bitfinex","SOLUSD",1738536282816,3.5646,197.82,197.66,1.0]
["bitfinex","SOLUSD",1738536283041,47.81330018,197.86,197.7,1.0]
["bitfinex","SOLUSD",1738536283249,47.81330018,197.9,197.76,1.0]
["bitfinex","SOLUSD",1738536283432,47.81330018,197.92,197.78,1.0]
["bitfinex","SOLUSD",1738536283634,47.81330018,197.94,197.79,1.20418217]
["bitfinex","SOLUSD",1738536283833,0.03,197.98,197.79,1.20418217]
["bitfinex","SOLUSD",1738536283834,47.81330018,197.96,197.82,1.0]
["bitfinex","SOLUSD",1738536284042,47.84330018,197.98,197.83,1.20354928]
["bitfinex","SOLUSD",1738536284424,47.84330018,197.98,197.84,1.0]
["bitfinex","SOLUSD",1738536284620,47.84330018,197.98,197.85,0.279056]
["bitfinex","SOLUSD",1738536284932,0.03,197.98,197.85,1.279056]
["bitfinex","SOLUSD",1738536285123,0.03,197.98,197.86,1.0]
["bitfinex","SOLUSD",1738536285444,0.03,197.98,197.88,0.12549]
["bitfinex","SOLUSD",1738536285653,0.03,197.98,197.86,2.2907575]
["bitfinex","SOLUSD",1738536285654,0.03,198.02,197.89,1.27842852]
["bitfinex","SOLUSD",1738536285828,0.03,198.02,197.92,1.0]
["bitfinex","SOLUSD",1738536286156,0.03,198.02,197.93,1.20187883]
["bitfinex","SOLUSD",1738536286533,0.03,197.98,197.94,0.92380086]
["bitfinex","SOLUSD",1738536286732,0.03,198.02,197.96,1.0]
["bitfinex","SOLUSD",1738536286931,47.81330018,198.15,197.97,1.27795627]
["bitfinex","SOLUSD",1738536287323,2.5228,198.19,198.02,1.0]
["bitfinex","SOLUSD",1738536287324,47.81330018,198.17,198.02,1.0]
["bitfinex","SOLUSD",1738536287643,47.81330018,198.17,198.03,0.27726523]
["bitfinex","SOLUSD",1738536288221,47.81330018,198.19,198.03,0.27726523]
["bitfinex","SOLUSD",1738536288426,47.81330018,198.19,198.04,2.94261039]
["bitfinex","SOLUSD",1738536288657,47.81330018,198.17,198.05,0.27708346]
["bitfinex","SOLUSD",1738536289724,47.81330018,198.13,198.05,0.27708346]
["bitfinex","SOLUSD",1738536290638,47.81330018,198.07,198.03,2.94261]
["bitfinex","SOLUSD",1738536290841,47.81330018,198.05,197.98,0.27753153]
["bitfinex","SOLUSD",1738536291251,47.81330018,198.03,197.98,0.27753153]
["bitfinex","SOLUSD",1738536291762,2.5246,198.05,197.99,0.27866648]
["bitfinex","SOLUSD",1738536291968,47.81330018,198.03,197.92,0.27848821]
["bitfinex","SOLUSD",1738536292129,47.81330018,198.01,197.92,0.27848821]
["bitfinex","SOLUSD",1738536294554,47.81330018,198.01,197.91,6.56198]
["bitfinex","SOLUSD",1738536294555,47.81330018,197.97,197.91,6.56198]
["bitfinex","SOLUSD",1738536294758,47.81330018,197.97,197.92,0.27941649]
["bitfinex","SOLUSD",1738536294961,47.81330018,197.95,197.92,0.27941649]
["bitfinex","SOLUSD",1738536295262,47.81330018,198.1,197.94,13.41184853]
["bitfinex","SOLUSD",1738536295553,47.81330018,198.1,197.95,1.27803862]
["bitfinex","SOLUSD",1738536296055,47.81330018,198.1,197.95,13.68988715]
["bitfinex","SOLUSD",1738536296357,47.81330018,198.12,197.97,13.41184853]
["bitfinex","SOLUSD",1738536296524,47.81330018,198.12,197.98,0.27783173]
["bitfinex","SOLUSD",1738536297656,2.5237,198.12,197.98,0.27783173]
["bitfinex","SOLUSD",1738536298036,50.33680018,198.14,197.98,0.27783173]
["bitfinex","SOLUSD",1738536298626,50.33680018,198.14,197.99,13.41184853]
["bitfinex","SOLUSD",1738536298830,50.33680018,198.14,198.0,0.27760749]
["bitfinex","SOLUSD",1738536299060,0.03,198.1,198.0,0.27760749]
["bitfinex","SOLUSD",1738536300048,0.03,198.1,198.04,47.68921791]
["bitfinex","SOLUSD",1738536300359,6.3071,198.19,198.0,0.27760749]
["bitfinex","SOLUSD",1738536300360,0.03,198.22,198.1,13.41184853]
["bitfinex","SOLUSD",1738536300535,0.03,198.22,198.17,47.68921791]
["bitfinex","SOLUSD",1738536300739,0.03,198.22,198.21,47.68921791]
["bitfinex","SOLUSD",1738536301135,0.03,198.22,198.21,61.10106644]
["bitfinex","SOLUSD",1738536301436,0.03,198.22,198.21,47.68921791]
["bitfinex","SOLUSD",1738536302260,0.03,198.3,198.22,13.41184853]
["bitfinex","SOLUSD",1738536302466,0.03,198.3,198.29,47.68921791]
["bitfinex","SOLUSD",1738536303260,0.03,198.3,198.27,47.68921791]
["bitfinex","SOLUSD",1738536303468,0.03,198.3,198.28,0.27540025]
["bitfinex","SOLUSD",1738536303776,17.47439832,198.42,198.36,1.0]
["bitfinex","SOLUSD",1738536303940,1.26512296,198.47,198.41,96.37843582]
["bitfinex","SOLUSD",1738536304134,1.26512296,198.47,198.46,47.68921791]
["bitfinex","SOLUSD",1738536304541,0.18439201,198.54,198.47,13.41184853]
["bitfinex","SOLUSD",1738536304749,0.18439201,198.54,198.51,47.68921791]
["bitfinex","SOLUSD",1738536304975,0.18439201,198.54,198.53,47.68921791]
["bitfinex","SOLUSD",1738536305368,0.18439201,198.54,198.53,61.10106644]
["bitfinex","SOLUSD",1738536306176,7.74128209,198.6,198.53,61.10106644]
["bitfinex","SOLUSD",1738536306378,7.74128209,198.6,198.58,47.68921791]
["bitfinex","SOLUSD",1738536306678,7.74128209,198.6,198.53,0.92105547]
["bitfinex","SOLUSD",1738536306843,7.74128209,198.6,198.54,0.27318684]
["bitfinex","SOLUSD",1738536307680,2.5177,198.59,198.54,0.27318684]
["bitfinex","SOLUSD",1738536307841,7.74128209,198.6,198.55,0.27314689]
["bitfinex","SOLUSD",1738536308039,47.68921791,198.64,198.55,0.27314689]
["bitfinex","SOLUSD",1738536308280,47.68921791,198.66,198.56,47.68921791]
["bitfinex","SOLUSD",1738536308572,47.87360992,198.68,198.58,47.68921791]
["bitfinex","SOLUSD",1738536308743,47.68921791,198.7,198.6,47.68921791]
["bitfinex","SOLUSD",1738536308939,47.68921791,198.7,198.61,0.27223693]
["bitfinex","SOLUSD",1738536309248,47.68921791,198.66,198.61,0.27223693]
["bitfinex","SOLUSD",1738536309462,47.68921791,198.66,198.56,47.68921791]
["bitfinex","SOLUSD",1738536309679,47.68921791,198.66,198.57,0.27257525]
["bitfinex","SOLUSD",1738536309869,47.68921791,198.68,198.57,0.27257525]
["bitfinex","SOLUSD",1738536310047,47.68921791,198.68,198.58,47.68921791]
["bitfinex","SOLUSD",1738536310367,47.68921791,198.68,198.59,0.27246819]
["bitfinex","SOLUSD",1738536311280,0.03,198.6,198.59,0.27246819]
["bitfinex","SOLUSD",1738536311484,0.03,198.6,198.59,13.68431672]
["bitfinex","SOLUSD",1738536312355,0.03,198.6,198.59,0.27246819]
["bitfinex","SOLUSD",1738536313280,0.03,198.6,198.59,13.68431672]
["bitfinex","SOLUSD",1738536313847,0.03,198.6,198.59,13.80980672]
["bitfinex","SOLUSD",1738536314069,0.03,198.6,198.59,13.68431672]
["bitfinex","SOLUSD",1738536314262,0.03,198.6,198.59,14.68431672]
["bitfinex","SOLUSD",1738536314771,0.03,198.6,198.59,14.80980672]
["bitfinex","SOLUSD",1738536314977,0.03,198.6,198.59,1.27246819]
["bitfinex","SOLUSD",1738536315177,0.03,198.6,198.59,0.27246819]
["bitfinex","SOLUSD",1738536315543,0.03,198.6,198.59,13.68431672]
["bitfinex","SOLUSD",1738536316155,0.03,198.6,198.59,0.27246819]
["bitfinex","SOLUSD",1738536316477,47.68921791,198.76,198.59,0.27246819]
["bitfinex","SOLUSD",1738536316678,47.68921791,198.76,198.64,61.10106644]
["bitfinex","SOLUSD",1738536316852,47.68921791,198.76,198.66,47.68921791]
["bitfinex","SOLUSD",1738536317059,47.68921791,198.76,198.67,0.27124081]
["bitfinex","SOLUSD",1738536317256,47.68921791,198.76,198.67,13.68308934]
["bitfinex","SOLUSD",1738536317477,47.68921791,198.78,198.69,13.41184853]
["bitfinex","SOLUSD",1738536317682,47.68921791,198.8,198.7,47.96030919]
["bitfinex","SOLUSD",1738536317968,50.20401791,198.82,198.7,47.96030919]
["bitfinex","SOLUSD",1738536318353,0.03,198.89,198.81,47.68921791]
["bitfinex","SOLUSD",1738536318552,0.03,198.89,198.83,47.68921791]
["bitfinex","SOLUSD",1738536318757,0.03,198.89,198.84,0.26974853]
["bitfinex","SOLUSD",1738536319070,0.03,198.89,198.84,13.68159706]
["bitfinex","SOLUSD",1738536319694,0.03,198.89,198.85,47.33991791]
["bitfinex","SOLUSD",1738536319988,0.03,198.89,198.86,0.26939919]
["bitfinex","SOLUSD",1738536320175,0.03,198.89,198.86,13.68124772]
["bitfinex","SOLUSD",1738536320366,0.03,198.89,198.87,47.68921791]
["bitfinex","SOLUSD",1738536320567,0.03,198.89,198.88,0.26934062]
["bitfinex","SOLUSD",1738536321245,0.03,198.89,198.88,13.68118915]
["bitfinex","SOLUSD",1738536321991,47.68921791,199.01,198.88,13.68118915]
["bitfinex","SOLUSD",1738536322161,47.68921791,199.03,198.94,47.68921791]
["bitfinex","SOLUSD",1738536322352,47.68921791,199.03,198.95,0.26881265]
["bitfinex","SOLUSD",1738536322556,47.68921791,199.07,198.96,47.68921791]
["bitfinex","SOLUSD",1738536322791,47.68921791,199.07,198.97,0.26853109]
["bitfinex","SOLUSD",1738536322965,47.68921791,199.07,198.98,47.68921791]
["bitfinex","SOLUSD",1738536323284,47.68921791,199.07,198.99,0.26852377]
["bitfinex","SOLUSD",1738536324552,47.71921791,199.09,198.99,0.26852377]
["bitfinex","SOLUSD",1738536325364,47.71921791,199.09,199.0,47.68921791]
["bitfinex","SOLUSD",1738536325688,2.5115,199.08,199.01,0.26832185]
["bitfinex","SOLUSD",1738536326001,0.03,199.09,199.02,47.68921791]
["bitfinex","SOLUSD",1738536326293,0.03,199.09,199.04,47.68921791]
["bitfinex","SOLUSD",1738536326485,0.03,199.09,199.06,0.37647]
["bitfinex","SOLUSD",1738536326689,0.03,199.09,199.07,0.26771066]
["bitfinex","SOLUSD",1738536327264,0.03,199.09,199.08,48.68921791]
["bitfinex","SOLUSD",1738536327698,0.03,199.09,199.08,62.35204644]
["bitfinex","SOLUSD",1738536328000,47.68921791,199.21,199.09,13.41184853]
["bitfinex","SOLUSD",1738536328181,47.68921791,199.23,199.11,47.68921791]
["bitfinex","SOLUSD",1738536328380,47.68921791,199.23,199.13,47.68921791]
["bitfinex","SOLUSD",1738536328569,47.68921791,199.25,199.14,0.26674881]
["bitfinex","SOLUSD",1738536328892,47.68921791,199.21,199.14,0.26674881]
["bitfinex","SOLUSD",1738536329103,47.68921791,199.23,199.14,0.26674881]
["bitfinex","SOLUSD",1738536329887,2.539,199.28,199.14,0.26674881]
["bitfinex","SOLUSD",1738536329888,47.68921791,199.25,199.14,13.67859734]
["bitfinex","SOLUSD",1738536330095,0.03,199.28,199.24,47.68921791]
["bitfinex","SOLUSD",1738536330265,0.03,199.28,199.25,0.26583998]
["bitfinex","SOLUSD",1738536330677,0.03,199.28,199.27,47.68921791]
["bitfinex","SOLUSD",1738536330896,0.03,199.28,199.27,47.95458399]
["bitfinex","SOLUSD",1738536331475,0.03,199.28,199.27,61.36643252]
["bitfinex","SOLUSD",1738536331664,47.68921791,199.41,199.28,15.22]
["bitfinex","SOLUSD",1738536332000,47.68921791,199.46,199.36,47.68921791]
["bitfinex","SOLUSD",1738536332211,47.68921791,199.46,199.37,0.2647871]
["bitfinex","SOLUSD",1738536332504,47.68921791,199.5,199.38,48.68921791]
["bitfinex","SOLUSD",1738536332671,47.68921791,199.52,199.4,47.68921791]
["bitfinex","SOLUSD",1738536332870,47.68921791,199.48,199.41,0.26417159]
["bitfinex","SOLUSD",1738536333097,47.68921791,199.54,199.42,47.68921791]
["bitfinex","SOLUSD",1738536333297,47.68921791,199.54,199.43,0.26391037]
["bitfinex","SOLUSD",1738536333517,47.68921791,199.54,199.44,47.68921791]
["bitfinex","SOLUSD",1738536333710,47.68921791,199.54,199.45,0.26384901]
["bitfinex","SOLUSD",1738536333916,47.68921791,199.54,199.45,13.67569754]
["bitfinex","SOLUSD",1738536334086,47.68921791,199.54,199.45,0.26384901]
["bitfinex","SOLUSD",1738536334293,47.68921791,199.54,199.46,0.37647]
["bitfinex","SOLUSD",1738536334492,47.68921791,199.54,199.47,0.26393923]
["bitfinex","SOLUSD",1738536334907,47.68921791,199.57,199.47,13.67578776]
["bitfinex","SOLUSD",1738536335198,0.03,199.54,199.47,13.67578776]
["bitfinex","SOLUSD",1738536335400,0.03,199.54,199.47,0.26393923]
["bitfinex","SOLUSD",1738536335822,0.03,199.54,199.48,0.26391902]
["bitfinex","SOLUSD",1738536336034,0.03,199.54,199.45,0.26406193]
["bitfinex","SOLUSD",1738536336206,0.03,199.54,199.46,47.68921791]
["bitfinex","SOLUSD",1738536336410,0.03,199.54,199.49,13.41184853]
["bitfinex","SOLUSD",1738536336595,0.03,199.54,199.47,0.64013234]
["bitfinex","SOLUSD",1738536336596,0.03,199.54,199.51,13.41184853]
["bitfinex","SOLUSD",1738536336792,0.03,199.54,199.52,0.26321534]
["bitfinex","SOLUSD",1738536337432,0.03,199.54,199.52,47.95243325]
["bitfinex","SOLUSD",1738536338825,0.03,199.54,199.53,13.41184853]
["bitfinex","SOLUSD",1738536339204,0.03,199.54,199.52,47.95243325]
["bitfinex","SOLUSD",1738536339893,47.68921791,199.66,199.53,13.41184853]
["bitfinex","SOLUSD",1738536340098,47.68921791,199.66,199.54,47.95225379]
["bitfinex","SOLUSD",1738536340316,47.68921791,199.66,199.55,13.41184853]
["bitfinex","SOLUSD",1738536340526,47.68921791,199.66,199.56,0.26278209]
["bitfinex","SOLUSD",1738536340703,50.69431791,199.66,199.56,0.26278209]
["bitfinex","SOLUSD",1738536341840,47.68921791,199.64,199.56,0.26278209]
["bitfinex","SOLUSD",1738536342217,50.69471791,199.64,199.56,0.26278209]
["bitfinex","SOLUSD",1738536342922,47.68921791,199.66,199.56,0.26278209]
["bitfinex","SOLUSD",1738536343408,3.0048,199.68,199.56,0.26278209]
["bitfinex","SOLUSD",1738536343605,47.68921791,199.62,199.56,0.26278209]
["bitfinex","SOLUSD",1738536343805,47.68921791,199.64,199.56,0.26278209]
["bitfinex","SOLUSD",1738536344722,3.0051,199.66,199.56,0.26278209]
["bitfinex","SOLUSD",1738536344723,47.68921791,199.66,199.56,0.26278209]
["bitfinex","SOLUSD",1738536344944,47.68921791,199.68,199.57,13.66282853]
["bitfinex","SOLUSD",1738536345108,0.03,199.7,199.6,47.68921791]
["bitfinex","SOLUSD",1738536345316,0.03,199.7,199.62,47.68921791]
["bitfinex","SOLUSD",1738536345629,0.03,199.7,199.63,0.26230077]
["bitfinex","SOLUSD",1738536346007,0.03,199.7,199.64,47.68921791]
["bitfinex","SOLUSD",1738536346213,0.03,199.7,199.65,0.26214016]
["bitfinex","SOLUSD",1738536346408,0.03,199.7,199.66,0.25098]
["bitfinex","SOLUSD",1738536346603,0.03,199.7,199.67,0.26190605]
["bitfinex","SOLUSD",1738536346830,0.03,199.7,199.68,47.68921791]
["bitfinex","SOLUSD",1738536347045,0.03,199.7,199.69,0.26176224]
["bitfinex","SOLUSD",1738536347638,0.03,199.7,199.69,14.17557077]
["bitfinex","SOLUSD",1738536347842,0.03,199.7,199.69,0.26176224]
["bitfinex","SOLUSD",1738536348012,0.03,199.7,199.66,47.68921791]
["bitfinex","SOLUSD",1738536348338,0.03,199.7,199.68,61.35204644]
["bitfinex","SOLUSD",1738536348650,0.03,199.7,199.69,0.63810081]
["bitfinex","SOLUSD",1738536348934,0.03,199.7,199.69,0.76359081]
["bitfinex","SOLUSD",1738536349614,0.03,199.72,199.71,13.78831853]
["bitfinex","SOLUSD",1738536349808,0.03,199.72,199.71,61.86421007]
["bitfinex","SOLUSD",1738536350236,0.03,199.74,199.73,13.91380853]
["bitfinex","SOLUSD",1738536350547,47.68921791,199.91,199.8,13.78831853]
["bitfinex","SOLUSD",1738536350705,47.68921791,199.91,199.69,1.0]
["bitfinex","SOLUSD",1738536350706,19.00586769,199.98,199.85,47.68921791]
["bitfinex","SOLUSD",1738536350911,18.06586769,199.98,199.85,47.94881875]
["bitfinex","SOLUSD",1738536351111,18.06586769,199.98,199.91,47.68921791]
["bitfinex","SOLUSD",1738536351411,18.06586769,199.98,199.95,0.12549]
["bitfinex","SOLUSD",1738536351726,18.06586769,199.98,199.97,13.66282853]
["bitfinex","SOLUSD",1738536351911,18.06586769,199.98,199.97,0.25098]
["bitfinex","SOLUSD",1738536352416,18.06586769,199.98,199.97,47.94019791]
["bitfinex","SOLUSD",1738536353028,18.06586769,199.98,199.96,0.2591804]
["bitfinex","SOLUSD",1738536353233,18.06586769,199.98,199.97,0.25932371]
["bitfinex","SOLUSD",1738536353423,18.06586769,199.98,199.97,0.51030371]
["bitfinex","SOLUSD",1738536354249,18.06586769,199.98,199.97,0.25932371]
["bitfinex","SOLUSD",1738536354428,18.06586769,199.98,199.96,0.25908141]
["bitfinex","SOLUSD",1738536354610,18.06586769,199.98,199.97,0.25098]
["bitfinex","SOLUSD",1738536354810,18.06586769,199.98,199.97,0.12549]
["bitfinex","SOLUSD",1738536355023,18.06586769,199.98,199.97,48.19117791]
["bitfinex","SOLUSD",1738536355226,18.06586769,199.98,199.97,61.60302644]
["bitfinex","SOLUSD",1738536355425,18.06586769,199.98,199.97,61.86187159]
["bitfinex","SOLUSD",1738536356628,10.14916769,199.98,199.97,110.51049147]
["bitfinex","SOLUSD",1738536356846,10.14916769,199.98,199.97,110.25164632]
["bitfinex","SOLUSD",1738536357050,1e-08,199.98,199.97,111.25164632]
["bitfinex","SOLUSD",1738536357625,1e-08,199.98,199.97,48.12613033]
["bitfinex","SOLUSD",1738536357920,1e-08,199.98,199.97,47.47037255]
["bitfinex","SOLUSD",1738536358137,47.24170746,200.14,200.0,13.91380853]
["bitfinex","SOLUSD",1738536358319,47.24170746,200.14,200.06,0.25098]
["bitfinex","SOLUSD",1738536358522,47.24170746,200.14,200.07,0.25817454]
["bitfinex","SOLUSD",1738536358719,0.03,200.14,200.07,0.25817454]
["bitfinex","SOLUSD",1738536359151,0.03,200.14,200.08,0.25098]
["bitfinex","SOLUSD",1738536359324,0.03,200.14,200.07,0.25817454]
["bitfinex","SOLUSD",1738536359325,0.03,200.14,200.09,0.25803577]
["bitfinex","SOLUSD",1738536360524,0.03,200.14,200.1,0.25098]
["bitfinex","SOLUSD",1738536360728,0.03,200.14,200.11,0.25791224]
["bitfinex","SOLUSD",1738536361649,0.03,200.14,200.12,0.25098]
["bitfinex","SOLUSD",1738536361850,0.03,200.14,200.13,0.25762341]
["bitfinex","SOLUSD",1738536362433,47.24170746,200.14,200.08,0.2577173]
["bitfinex","SOLUSD",1738536363122,0.03,200.14,200.08,0.2577173]
["bitfinex","SOLUSD",1738536363322,0.03,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1738536363555,0.03,200.14,200.1,0.25788607]
["bitfinex","SOLUSD",1738536363759,0.03,200.14,200.11,0.25098]
["bitfinex","SOLUSD",1738536364056,0.03,200.14,200.12,0.25773193]
["bitfinex","SOLUSD",1738536364767,0.03,200.14,200.13,0.25098]
["bitfinex","SOLUSD",1738536365522,0.03,200.14,200.13,0.50196]
["bitfinex","SOLUSD",1738536365955,0.03,200.14,200.13,13.91380853]
["bitfinex","SOLUSD",1738536366327,0.03,200.14,200.13,0.50196]
["bitfinex","SOLUSD",1738536366525,2.5861,200.26,200.13,0.25098]
["bitfinex","SOLUSD",1738536366726,47.21170746,200.3,200.22,0.25098]
["bitfinex","SOLUSD",1738536366944,2.9954,200.31,200.23,0.25677836]
["bitfinex","SOLUSD",1738536367158,2.9954,200.31,200.24,0.25098]
["bitfinex","SOLUSD",1738536367360,47.21170746,200.32,200.25,0.25659929]
["bitfinex","SOLUSD",1738536367553,47.21170746,200.34,200.27,0.12549]
["bitfinex","SOLUSD",1738536367729,47.21170746,200.36,200.28,0.50722643]
["bitfinex","SOLUSD",1738536367927,47.21170746,200.38,200.28,47.71893389]
["bitfinex","SOLUSD",1738536368122,47.21170746,200.38,200.31,0.12549]
["bitfinex","SOLUSD",1738536368363,7.4831,200.46,200.33,0.25098]
["bitfinex","SOLUSD",1738536368364,47.21170746,200.4,200.33,0.25098]
["bitfinex","SOLUSD",1738536368529,47.21170746,200.4,200.34,0.25573423]
["bitfinex","SOLUSD",1738536368862,50.20510746,200.44,200.35,0.12549]
["bitfinex","SOLUSD",1738536369027,50.20510746,200.44,200.36,0.25556671]
["bitfinex","SOLUSD",1738536369428,50.20490746,200.46,200.37,0.25098]
["bitfinex","SOLUSD",1738536369657,47.21170746,200.46,200.39,0.37647]
["bitfinex","SOLUSD",1738536369862,2.993,200.47,200.4,0.25529172]
["bitfinex","SOLUSD",1738536370054,2.993,200.47,200.41,0.12549]
["bitfinex","SOLUSD",1738536370250,3.3438,200.48,200.43,0.12549]
["bitfinex","SOLUSD",1738536370430,2.9921,200.53,200.45,0.37647]
["bitfinex","SOLUSD",1738536370630,47.21170746,200.54,200.46,0.25456218]
["bitfinex","SOLUSD",1738536370831,47.21170746,200.56,200.47,0.37647]
["bitfinex","SOLUSD",1738536371036,2.9915,200.57,200.49,0.12549]
["bitfinex","SOLUSD",1738536371231,47.21170746,200.58,200.5,0.2542384]
["bitfinex","SOLUSD",1738536371570,47.21170746,200.6,200.51,0.12549]
["bitfinex","SOLUSD",1738536371739,47.21170746,200.6,200.52,0.2539824]
["bitfinex","SOLUSD",1738536372050,0.25098,200.67,200.52,0.2539824]
["bitfinex","SOLUSD",1738536372051,0.03,200.53,200.52,0.2539824]
["bitfinex","SOLUSD",1738536372253,0.03,200.53,200.52,47.46568986]
["bitfinex","SOLUSD",1738536372568,0.03,200.53,200.52,61.37949839]
["bitfinex","SOLUSD",1738536373157,0.03,200.53,200.52,109.59120585]
["bitfinex","SOLUSD",1738536373360,0.03,200.53,200.52,110.24913818]
["bitfinex","SOLUSD",1738536373764,50.20130746,200.7,200.63,0.12549]
["bitfinex","SOLUSD",1738536373952,2.9896,200.7,200.64,0.25287557]
["bitfinex","SOLUSD",1738536374161,50.20090746,200.72,200.65,0.37647]
["bitfinex","SOLUSD",1738536374475,3.5447,200.74,200.65,0.37647]
["bitfinex","SOLUSD",1738536374476,53.74540746,200.74,200.67,13.91380853]
["bitfinex","SOLUSD",1738536374647,50.20030746,200.76,200.69,0.37647]
["bitfinex","SOLUSD",1738536374857,50.20030746,200.76,200.7,0.25225846]
["bitfinex","SOLUSD",1738536375168,2.9885,200.77,200.7,0.25225846]
["bitfinex","SOLUSD",1738536375546,47.21170746,200.78,200.7,0.25225846]
["bitfinex","SOLUSD",1738536375750,2.9882,200.79,200.71,0.25098]
["bitfinex","SOLUSD",1738536375963,2.9882,200.79,200.72,0.25208967]
["bitfinex","SOLUSD",1738536376563,47.21170746,200.8,200.73,0.25098]
["bitfinex","SOLUSD",1738536376778,47.21170746,200.8,200.74,0.25194319]
["bitfinex","SOLUSD",1738536377873,50.19980746,200.8,200.74,0.25194319]
["bitfinex","SOLUSD",1738536378183,2.9881,200.8,200.74,47.46365065]
["bitfinex","SOLUSD",1738536378347,2.9878,200.82,200.75,0.25098]
["bitfinex","SOLUSD",1738536378544,2.9878,200.82,200.76,0.25174423]
["bitfinex","SOLUSD",1738536378748,6.5322,200.84,200.77,0.25098]
["bitfinex","SOLUSD",1738536378947,6.5322,200.84,200.78,0.25154409]
["bitfinex","SOLUSD",1738536379271,47.21170746,200.87,200.79,0.50196]
["bitfinex","SOLUSD",1738536379456,2.9869,200.88,200.81,0.50196]
["bitfinex","SOLUSD",1738536379660,47.21170746,200.89,200.82,0.25112781]
["bitfinex","SOLUSD",1738536379848,47.21170746,200.91,200.83,0.25098]
["bitfinex","SOLUSD",1738536380050,2.9863,200.92,200.84,47.4625588]
["bitfinex","SOLUSD",1738536380377,6.4508,200.99,200.9,47.21170746]
["bitfinex","SOLUSD",1738536380671,50.19660746,201.01,200.91,0.50109387]
["bitfinex","SOLUSD",1738536380878,47.21170746,201.01,200.94,0.25098]
["bitfinex","SOLUSD",1738536381173,47.21170746,201.03,200.95,0.24998043]
["bitfinex","SOLUSD",1738536381343,2.9845,201.04,200.96,0.25098]
["bitfinex","SOLUSD",1738536381543,47.21170746,201.05,200.97,47.46139132]
["bitfinex","SOLUSD",1738536381775,3.4381,201.1,201.03,0.25098]
["bitfinex","SOLUSD",1738536381947,3.4381,201.1,201.04,0.24907284]
["bitfinex","SOLUSD",1738536382147,47.21170746,201.11,201.04,0.24907284]
["bitfinex","SOLUSD",1738536382384,47.21170746,201.13,201.04,0.24907284]
["bitfinex","SOLUSD",1738536382546,47.21170746,201.11,201.05,0.25098]
["bitfinex","SOLUSD",1738536382749,47.21170746,201.11,201.06,0.24905518]
["bitfinex","SOLUSD",1738536383182,47.21170746,201.13,201.06,0.24905518]
["bitfinex","SOLUSD",1738536383481,50.19440746,201.16,201.07,47.21170746]
["bitfinex","SOLUSD",1738536383664,50.19440746,201.16,201.09,0.25098]
["bitfinex","SOLUSD",1738536383848,50.19440746,201.16,201.1,0.24851783]
["bitfinex","SOLUSD",1738536384058,47.21170746,201.2,201.11,47.21170746]
["bitfinex","SOLUSD",1738536384374,0.03,201.13,201.1,1.24851783]
["bitfinex","SOLUSD",1738536384565,47.21170746,201.31,201.12,49.12090168]
["bitfinex","SOLUSD",1738536384779,47.21170746,201.33,201.23,47.21170746]
["bitfinex","SOLUSD",1738536385069,47.21170746,201.33,201.24,0.25098]
["bitfinex","SOLUSD",1738536385480,0.03,201.34,201.33,0.12549]
["bitfinex","SOLUSD",1738536385642,0.03,201.34,201.33,47.33719746]
["bitfinex","SOLUSD",1738536385848,3.16219201,201.5,201.35,1.0]
["bitfinex","SOLUSD",1738536386047,0.18439201,201.5,201.43,47.21170746]
["bitfinex","SOLUSD",1738536386275,0.18439201,201.5,201.44,0.25098]
["bitfinex","SOLUSD",1738536386480,0.18439201,201.5,201.43,47.21170746]
["bitfinex","SOLUSD",1738536386679,18.82824276,201.52,201.47,47.21170746]
["bitfinex","SOLUSD",1738536386978,18.82824276,201.52,201.49,47.21170746]
["bitfinex","SOLUSD",1738536387346,18.82824276,201.52,201.45,47.21170746]
["bitfinex","SOLUSD",1738536387542,69.01735022,201.52,201.39,47.21170746]
["bitfinex","SOLUSD",1738536387765,47.21170746,201.46,201.35,47.21170746]
["bitfinex","SOLUSD",1738536387973,2.9781,201.47,201.36,47.21170746]
["bitfinex","SOLUSD",1738536388157,47.21170746,201.45,201.32,47.21170746]
["bitfinex","SOLUSD",1738536388480,47.21170746,201.36,201.25,47.21170746]
["bitfinex","SOLUSD",1738536388643,47.21170746,201.3,201.19,47.21170746]
["bitfinex","SOLUSD",1738536388972,47.21170746,201.28,201.17,47.21170746]
["bitfinex","SOLUSD",1738536389155,47.21170746,201.3,201.18,0.90892306]
["bitfinex","SOLUSD",1738536389362,47.21170746,201.26,201.15,47.21170746]
["bitfinex","SOLUSD",1738536389841,47.21170746,201.26,201.13,47.21170746]
["bitfinex","SOLUSD",1738536389971,47.21170746,201.26,201.15,47.21170746]
["bitfinex","SOLUSD",1738536389972,2.9813,201.25,201.15,47.21170746]
["bitfinex","SOLUSD",1738536390173,47.21170746,201.22,201.15,19.877619]
["bitfinex","SOLUSD",1738536390355,47.21170746,201.23,201.11,47.21170746]
["bitfinex","SOLUSD",1738536390675,47.21170746,201.23,201.12,19.879832]
["bitfinex","SOLUSD",1738536390879,2.9813,201.25,201.14,47.21170746]
["bitfinex","SOLUSD",1738536391059,2.9813,201.25,201.15,0.50196]
["bitfinex","SOLUSD",1738536391650,2.9813,201.25,201.15,0.25098]
["bitfinex","SOLUSD",1738536391977,2.9813,201.25,201.14,47.21170746]
["bitfinex","SOLUSD",1738536392480,2.9813,201.25,201.15,0.25098]
["bitfinex","SOLUSD",1738536392973,47.21170746,201.24,201.15,0.25098]
["bitfinex","SOLUSD",1738536393387,47.21170746,201.24,201.12,67.09153946]
["bitfinex","SOLUSD",1738536393587,2.9813,201.25,201.17,0.25098]
["bitfinex","SOLUSD",1738536394092,2.981,201.27,201.19,0.25098]
["bitfinex","SOLUSD",1738536394385,47.21170746,201.28,201.21,0.25098]
["bitfinex","SOLUSD",1738536394566,50.19270746,201.28,201.21,0.25098]
["bitfinex","SOLUSD",1738536394765,50.19270746,201.28,201.16,47.21170746]
["bitfinex","SOLUSD",1738536395174,50.19270746,201.28,201.18,47.21170746]
["bitfinex","SOLUSD",1738536395682,2.981,201.28,201.21,0.25098]
["bitfinex","SOLUSD",1738536396047,2.981,201.28,201.18,47.21170746]
["bitfinex","SOLUSD",1738536396251,50.19270746,201.28,201.18,47.21170746]
["bitfinex","SOLUSD",1738536396687,50.19270746,201.28,201.16,47.21170746]
["bitfinex","SOLUSD",1738536397561,47.21170746,201.26,201.16,47.21170746]
["bitfinex","SOLUSD",1738536397974,2.9813,201.25,201.16,47.21170746]
["bitfinex","SOLUSD",1738536399263,47.21170746,201.24,201.16,47.21170746]
["bitfinex","SOLUSD",1738536399790,47.21170746,201.24,201.14,47.21170746]
["bitfinex","SOLUSD",1738536400279,47.21170746,201.2,201.13,0.063]
["bitfinex","SOLUSD",1738536400481,4.3492,201.19,201.14,0.24855928]
["bitfinex","SOLUSD",1738536400791,47.21170746,201.15,201.07,0.24879457]
["bitfinex","SOLUSD",1738536400953,47.21170746,201.11,201.03,0.24911131]
["bitfinex","SOLUSD",1738536401154,47.21170746,201.09,201.0,61.40369746]
["bitfinex","SOLUSD",1738536401393,47.21170746,201.07,200.98,47.21170746]
["bitfinex","SOLUSD",1738536401596,47.21170746,201.07,200.92,0.063]
["bitfinex","SOLUSD",1738536401597,47.21170746,201.03,200.94,47.21170746]
["bitfinex","SOLUSD",1738536401756,47.21170746,201.01,200.94,19.898977]
["bitfinex","SOLUSD",1738536402083,47.21170746,201.01,200.92,47.27470746]
["bitfinex","SOLUSD",1738536402489,47.21170746,201.01,200.92,0.063]
["bitfinex","SOLUSD",1738536402686,47.21170746,200.99,200.92,0.063]
["bitfinex","SOLUSD",1738536402871,47.21170746,200.97,200.92,0.063]
["bitfinex","SOLUSD",1738536403072,47.21170746,200.95,200.92,0.063]
["bitfinex","SOLUSD",1738536403387,2.9859,200.94,200.92,0.063]
["bitfinex","SOLUSD",1738536403558,47.21170746,200.93,200.92,0.063]
["bitfinex","SOLUSD",1738536403760,47.21170746,200.93,200.76,47.21170746]
["bitfinex","SOLUSD",1738536403761,13.41184853,200.89,200.76,47.21170746]
["bitfinex","SOLUSD",1738536403965,47.21170746,200.85,200.76,47.21170746]
["bitfinex","SOLUSD",1738536404486,47.21170746,200.82,200.72,47.21170746]
["bitfinex","SOLUSD",1738536404693,13.41184853,200.73,200.71,8.8e-05]
["bitfinex","SOLUSD",1738536404882,47.21170746,200.72,200.61,47.21170746]
["bitfinex","SOLUSD",1738536405084,47.21170746,200.72,200.42,47.21170746]
["bitfinex","SOLUSD",1738536405085,47.21170746,200.68,200.59,47.21170746]
["bitfinex","SOLUSD",1738536405288,47.21170746,200.66,200.55,47.21170746]
["bitfinex","SOLUSD",1738536405599,2.9902,200.65,200.55,47.21170746]
["bitfinex","SOLUSD",1738536405897,2.9902,200.65,200.53,0.063]
["bitfinex","SOLUSD",1738536406062,1.23512825,200.72,200.53,0.063]
["bitfinex","SOLUSD",1738536406063,46.50609009,200.76,200.53,1.063]
["bitfinex","SOLUSD",1738536406262,2.9887,200.75,200.56,1.0]
["bitfinex","SOLUSD",1738536406558,46.50609009,200.7,200.54,15.32367179]
["bitfinex","SOLUSD",1738536406761,46.50609009,200.68,200.53,0.063]
["bitfinex","SOLUSD",1738536407058,0.12549,200.69,200.53,0.063]
["bitfinex","SOLUSD",1738536407260,46.50609009,200.7,200.53,0.063]
["bitfinex","SOLUSD",1738536407588,2.9896,200.69,200.53,0.063]
["bitfinex","SOLUSD",1738536408097,2.989,200.73,200.61,0.063]
["bitfinex","SOLUSD",1738536408602,2.9888,200.75,200.61,0.063]
["bitfinex","SOLUSD",1738536408805,2.9884,200.78,200.61,0.063]
["bitfinex","SOLUSD",1738536408983,46.50609009,200.76,200.61,0.063]
["bitfinex","SOLUSD",1738536409489,2.9887,200.75,200.61,0.063]
["bitfinex","SOLUSD",1738536409696,10.4606,200.75,200.61,0.063]
["bitfinex","SOLUSD",1738536409898,46.50609009,200.74,200.61,0.063]
["bitfinex","SOLUSD",1738536411389,2.491,200.72,200.61,0.063]
["bitfinex","SOLUSD",1738536412327,1.23642158,200.79,200.66,0.12549]
["bitfinex","SOLUSD",1738536412513,5.4057,200.9,200.66,0.12549]
["bitfinex","SOLUSD",1738536412514,46.50609009,200.89,200.68,1.25098]
["bitfinex","SOLUSD",1738536412815,13.0959,200.89,200.69,0.91114227]
["bitfinex","SOLUSD",1738536412995,13.0959,200.89,199.99,1.0]
["bitfinex","SOLUSD",1738536412996,1.0,200.15,199.99,1.0]
["bitfinex","SOLUSD",1738536413194,46.50609009,200.17,200.11,0.07152657]
["bitfinex","SOLUSD",1738536413385,1.0,200.36,200.13,1.0]
["bitfinex","SOLUSD",1738536413581,0.5,200.36,200.16,0.5]
["bitfinex","SOLUSD",1738536413783,0.92739109,200.51,200.08,249.1786402]
["bitfinex","SOLUSD",1738536413784,0.5,200.25,200.17,0.74836642]
["bitfinex","SOLUSD",1738536413984,0.5,200.25,199.84,54.45741791]
["bitfinex","SOLUSD",1738536413985,0.12549,200.31,200.18,0.74888514]
["bitfinex","SOLUSD",1738536414294,1.0,200.17,200.1,0.72908656]
["bitfinex","SOLUSD",1738536414484,46.50609009,200.19,200.04,1.27390962]
["bitfinex","SOLUSD",1738536414684,0.93693248,200.18,199.99,1.0]
["bitfinex","SOLUSD",1738536415016,0.93683671,200.18,199.99,1.0]
["bitfinex","SOLUSD",1738536415316,46.50609009,200.19,199.99,1.0]
["bitfinex","SOLUSD",1738536415481,13.41184853,200.15,199.99,1.0]
["bitfinex","SOLUSD",1738536416011,1.0,199.99,199.84,237.09142292]
["bitfinex","SOLUSD",1738536416214,1.0,200.07,199.86,1.0]
["bitfinex","SOLUSD",1738536416418,1.0,200.09,199.9,1.0]
["bitfinex","SOLUSD",1738536416600,1.0,200.09,199.92,0.12549]
["bitfinex","SOLUSD",1738536416799,1.0,200.14,199.92,225.87138623]
["bitfinex","SOLUSD",1738536416991,1.0,200.12,199.92,225.87138623]
["bitfinex","SOLUSD",1738536417193,2.0,200.13,199.92,225.87138623]
["bitfinex","SOLUSD",1738536417406,1.0,200.1,199.92,225.87138623]
["bitfinex","SOLUSD",1738536417601,1.0,200.1,199.92,191.16036806]
["bitfinex","SOLUSD",1738536417799,1.0,200.08,199.92,191.16036806]
["bitfinex","SOLUSD",1738536417999,1.0,200.05,199.92,191.16036806]
["bitfinex","SOLUSD",1738536418214,1.0,200.07,199.92,191.16036806]
["bitfinex","SOLUSD",1738536418395,1.0,200.06,199.92,191.16036806]
["bitfinex","SOLUSD",1738536418723,1.0,200.08,199.92,191.16036806]
["bitfinex","SOLUSD",1738536419008,1.0,200.08,199.93,59.26]
["bitfinex","SOLUSD",1738536419417,1.0,200.08,199.94,13.91380853]
["bitfinex","SOLUSD",1738536419604,1.0,200.04,199.94,0.50196]
["bitfinex","SOLUSD",1738536419840,1.0,200.11,199.94,0.50196]
["bitfinex","SOLUSD",1738536420287,1.0,200.11,199.94,13.91380853]
["bitfinex","SOLUSD",1738536420482,1.0,200.11,199.96,0.50196]
["bitfinex","SOLUSD",1738536421712,1.0,200.05,199.96,0.37647]
["bitfinex","SOLUSD",1738536421913,1.999,200.1,199.96,0.37647]
["bitfinex","SOLUSD",1738536421914,1.0,200.07,199.96,0.37647]
["bitfinex","SOLUSD",1738536422121,1.0,200.04,199.96,0.37647]
["bitfinex","SOLUSD",1738536423194,1.0,200.02,199.96,0.37647]
["bitfinex","SOLUSD",1738536425735,1.0,200.05,199.96,0.37647]
["bitfinex","SOLUSD",1738536429491,1.0,200.05,199.94,0.37647]
["bitfinex","SOLUSD",1738536430612,1.0,199.99,199.92,14.68457871]
["bitfinex","SOLUSD",1738536430800,1.0,199.99,199.88,1.27797493]
["bitfinex","SOLUSD",1738536431002,1.0,199.98,199.85,79.39756]
["bitfinex","SOLUSD",1738536431215,1.0,199.97,199.85,20.05756]
["bitfinex","SOLUSD",1738536431521,1.0,199.98,199.85,79.39756]
["bitfinex","SOLUSD",1738536431723,1.0,199.98,199.86,0.50196]
["bitfinex","SOLUSD",1738536432520,1.0,200.02,199.91,0.12549]
["bitfinex","SOLUSD",1738536432734,2.0,200.02,199.93,0.12549]
["bitfinex","SOLUSD",1738536433811,1.0,200.02,199.93,0.12549]
["bitfinex","SOLUSD",1738536434008,1.0,199.99,199.92,0.25098]
["bitfinex","SOLUSD",1738536434203,1.0,199.99,199.86,15.04]
["bitfinex","SOLUSD",1738536434527,1.0,200.03,199.91,0.50196]
["bitfinex","SOLUSD",1738536434718,1.0,200.03,199.93,0.50196]
["bitfinex","SOLUSD",1738536435198,1.0,200.05,199.93,0.50196]
["bitfinex","SOLUSD",1738536435530,1.0,200.14,200.01,15.41647]
["bitfinex","SOLUSD",1738536435693,1.0,200.18,200.06,0.12549]
["bitfinex","SOLUSD",1738536435895,1.0,200.18,200.08,0.12549]
["bitfinex","SOLUSD",1738536436122,2.0,200.2,200.08,0.12549]
["bitfinex","SOLUSD",1738536436399,1.0,200.18,200.11,0.37647]
["bitfinex","SOLUSD",1738536436621,1.0,200.16,200.01,1.24087873]
["bitfinex","SOLUSD",1738536436801,1.0,200.16,199.99,59.36]
["bitfinex","SOLUSD",1738536436802,1.0,200.14,199.99,59.36]
["bitfinex","SOLUSD",1738536437005,2.0,200.18,199.99,59.36]
["bitfinex","SOLUSD",1738536437208,1.0,200.19,199.99,59.36]
["bitfinex","SOLUSD",1738536437602,1.0,200.17,200.0,15.04]
["bitfinex","SOLUSD",1738536437819,1.0,200.15,200.0,15.04]
["bitfinex","SOLUSD",1738536438034,1.0,200.12,200.0,15.04]
["bitfinex","SOLUSD",1738536438530,1.0,200.14,200.01,0.50196]
["bitfinex","SOLUSD",1738536438825,1.0,200.17,200.03,0.50196]
["bitfinex","SOLUSD",1738536439037,1.0,200.17,200.02,28.45184853]
["bitfinex","SOLUSD",1738536439038,1.0,200.17,200.0,15.04]
["bitfinex","SOLUSD",1738536439199,1.0,200.16,200.0,15.04]
["bitfinex","SOLUSD",1738536439402,1.0,200.17,200.02,15.04]
["bitfinex","SOLUSD",1738536439729,1.0,200.15,200.03,0.12549]
["bitfinex","SOLUSD",1738536440435,1.0,200.15,200.0,13.91380853]
["bitfinex","SOLUSD",1738536440815,1.0,200.13,200.0,13.91380853]
["bitfinex","SOLUSD",1738536441337,1.0,200.13,199.99,59.36]
["bitfinex","SOLUSD",1738536441338,1.0,200.11,199.99,35.44863722]
["bitfinex","SOLUSD",1738536441828,1.0,200.11,200.0,0.12549]
["bitfinex","SOLUSD",1738536442137,1.0,200.11,200.0,13.53733853]
["bitfinex","SOLUSD",1738536442356,1.0,200.11,200.0,0.12549]
["bitfinex","SOLUSD",1738536444436,1.0,200.09,200.03,0.12549]
["bitfinex","SOLUSD",1738536444613,1.0,200.1,200.03,0.12549]
["bitfinex","SOLUSD",1738536444810,2.0,200.12,200.03,0.12549]
["bitfinex","SOLUSD",1738536445540,1.0,200.12,200.05,0.12549]
["bitfinex","SOLUSD",1738536445724,1.0,200.12,200.07,0.12549]
["bitfinex","SOLUSD",1738536446330,0.03,200.11,200.07,0.12549]
["bitfinex","SOLUSD",1738536446636,0.03,200.11,200.01,1.2280243]
["bitfinex","SOLUSD",1738536446830,0.03,200.11,200.0,13.41184853]
["bitfinex","SOLUSD",1738536447357,0.03,200.11,200.0,28.45184853]
["bitfinex","SOLUSD",1738536448135,0.03,200.11,200.0,29.69398231]
["bitfinex","SOLUSD",1738536448636,1.0,200.2,200.0,14.65398231]
["bitfinex","SOLUSD",1738536448951,0.03,200.32,200.08,0.50196]
["bitfinex","SOLUSD",1738536449454,0.03,200.32,200.12,0.50196]
["bitfinex","SOLUSD",1738536449630,0.03,200.32,200.07,5.54217797]
["bitfinex","SOLUSD",1738536449631,0.03,200.32,200.13,20.0]
["bitfinex","SOLUSD",1738536449834,0.18439201,200.47,200.32,0.50196]
["bitfinex","SOLUSD",1738536450060,0.18439201,200.47,200.35,14.41184853]
["bitfinex","SOLUSD",1738536450237,41.29042321,200.6,200.36,24.24377648]
["bitfinex","SOLUSD",1738536450435,46.50609009,200.65,200.44,1.0]
["bitfinex","SOLUSD",1738536450641,12.1548,200.71,200.54,0.50196]
["bitfinex","SOLUSD",1738536450836,0.03,200.72,200.52,24.7674279]
["bitfinex","SOLUSD",1738536450837,0.03,200.72,200.61,1.0]
["bitfinex","SOLUSD",1738536451031,0.03,200.72,200.62,13.91380853]
["bitfinex","SOLUSD",1738536451251,0.96356577,200.93,200.64,13.91380853]
["bitfinex","SOLUSD",1738536451252,48.49689009,200.92,200.64,13.91380853]
["bitfinex","SOLUSD",1738536451560,13.91081785,200.92,200.67,1.0]
["bitfinex","SOLUSD",1738536451740,1.9908,200.92,200.67,1.0]
["bitfinex","SOLUSD",1738536452052,16.64575018,200.94,200.68,13.91380853]
["bitfinex","SOLUSD",1738536452640,46.50609009,200.96,200.83,0.04614542]
["bitfinex","SOLUSD",1738536452830,46.50609009,200.98,200.83,0.04614542]
["bitfinex","SOLUSD",1738536453041,46.50609009,200.96,200.79,0.04614542]
["bitfinex","SOLUSD",1738536453444,1.95385458,201.03,200.82,0.04614542]
["bitfinex","SOLUSD",1738536453650,46.50609009,200.95,200.83,1.0]
["bitfinex","SOLUSD",1738536453854,13.41184853,200.94,200.84,0.74648011]
["bitfinex","SOLUSD",1738536454044,48.49679009,200.93,200.79,0.74656376]
["bitfinex","SOLUSD",1738536454259,13.53733853,200.92,200.81,1.0]
["bitfinex","SOLUSD",1738536454460,13.53733853,200.92,200.82,0.7466187]
["bitfinex","SOLUSD",1738536454661,13.53733853,200.92,200.88,7.48843185]
["bitfinex","SOLUSD",1738536455043,13.53733853,200.92,200.86,0.74657804]
["bitfinex","SOLUSD",1738536455246,1.9909,200.91,200.86,0.74657804]
["bitfinex","SOLUSD",1738536455568,13.53733853,200.86,200.82,7.48843185]
["bitfinex","SOLUSD",1738536455736,0.12549,200.84,200.81,11.62785926]
["bitfinex","SOLUSD",1738536455938,6.9682,200.91,200.78,14.9768637]
["bitfinex","SOLUSD",1738536455939,6.9682,200.91,200.82,0.37752173]
["bitfinex","SOLUSD",1738536456368,13.53733853,200.9,200.82,0.37752173]
["bitfinex","SOLUSD",1738536456741,13.53733853,200.88,200.82,0.37752173]
["bitfinex","SOLUSD",1738536457066,13.53733853,200.88,200.8,1.0]
["bitfinex","SOLUSD",1738536457067,0.12549,200.82,200.75,1.0]
["bitfinex","SOLUSD",1738536457270,13.53733853,200.8,200.71,1.0]
["bitfinex","SOLUSD",1738536457454,13.53733853,200.8,200.72,0.37786123]
["bitfinex","SOLUSD",1738536457947,0.12549,200.78,200.72,0.37786123]
["bitfinex","SOLUSD",1738536458144,13.53733853,200.78,200.72,0.37786123]
["bitfinex","SOLUSD",1738536458471,6.9717,200.81,200.71,1.0]
["bitfinex","SOLUSD",1738536458646,6.9717,200.81,200.72,1.37751696]
["bitfinex","SOLUSD",1738536458975,1.9919,200.81,200.72,1.37751696]
["bitfinex","SOLUSD",1738536459172,4.9787,200.86,200.76,1.0]
["bitfinex","SOLUSD",1738536459344,4.9787,200.86,200.81,1.0]
["bitfinex","SOLUSD",1738536459545,4.9787,200.86,200.82,0.37703417]
["bitfinex","SOLUSD",1738536460168,13.41184853,200.85,200.83,0.37711515]
["bitfinex","SOLUSD",1738536460350,1.9912,200.88,200.81,1.0]
["bitfinex","SOLUSD",1738536460550,2.17531272,200.9,200.82,0.3769785]
["bitfinex","SOLUSD",1738536460770,13.41184853,200.89,200.82,0.3769785]
["bitfinex","SOLUSD",1738536460940,0.12549,200.88,200.82,0.3769785]
["bitfinex","SOLUSD",1738536461343,13.41184853,200.86,200.82,0.3769785]
["bitfinex","SOLUSD",1738536461570,13.41184853,200.86,200.83,0.37705024]
["bitfinex","SOLUSD",1738536462176,13.41184853,200.86,200.81,1.0]
["bitfinex","SOLUSD",1738536462948,13.41184853,200.86,200.82,0.37712988]
["bitfinex","SOLUSD",1738536463355,0.4978,200.85,200.81,1.0]
["bitfinex","SOLUSD",1738536463553,0.4978,200.85,200.78,1.0]
["bitfinex","SOLUSD",1738536463763,13.41184853,200.84,200.79,0.37716222]
["bitfinex","SOLUSD",1738536464074,0.12549,200.79,200.71,1.37741227]
["bitfinex","SOLUSD",1738536464379,46.50609009,200.81,200.71,1.37741227]
["bitfinex","SOLUSD",1738536464563,13.53733853,200.8,200.71,1.37741227]
["bitfinex","SOLUSD",1738536465569,0.37647,200.75,200.65,1.37798012]
["bitfinex","SOLUSD",1738536465758,0.12549,200.73,200.65,1.37798012]
["bitfinex","SOLUSD",1738536465956,47.44021191,200.77,200.65,1.37798012]
["bitfinex","SOLUSD",1738536466267,13.78831853,200.78,200.65,1.37798012]
["bitfinex","SOLUSD",1738536466774,13.78831853,200.76,200.65,1.37798012]
["bitfinex","SOLUSD",1738536466973,13.53733853,200.76,200.65,1.37798012]
["bitfinex","SOLUSD",1738536467277,47.44015605,200.75,200.65,0.37798012]
["bitfinex","SOLUSD",1738536467575,15.15524853,200.74,200.68,1.0]
["bitfinex","SOLUSD",1738536467760,15.15524853,200.74,200.69,0.37833105]
["bitfinex","SOLUSD",1738536468160,0.25098,200.73,200.69,0.37833105]
["bitfinex","SOLUSD",1738536468655,0.25098,200.73,200.63,1.0]
["bitfinex","SOLUSD",1738536468863,0.25098,200.73,200.64,0.37835561]
["bitfinex","SOLUSD",1738536469550,13.41184853,200.71,200.64,0.37835561]
["bitfinex","SOLUSD",1738536469746,13.41184853,200.71,200.64,1.0]
["bitfinex","SOLUSD",1738536469974,13.41184853,200.71,200.65,0.37838793]
["bitfinex","SOLUSD",1738536471479,0.12549,200.73,200.65,0.37838793]
["bitfinex","SOLUSD",1738536471768,13.53733853,200.73,200.65,0.37838793]
["bitfinex","SOLUSD",1738536471976,0.4981,200.74,200.67,1.0]
["bitfinex","SOLUSD",1738536472172,0.498,200.8,200.75,1.0]
["bitfinex","SOLUSD",1738536472386,1.25753707,200.84,200.75,1.0]
["bitfinex","SOLUSD",1738536472387,0.4979,200.82,200.76,0.37747948]
["bitfinex","SOLUSD",1738536472573,46.50609009,200.87,200.76,0.37747948]
["bitfinex","SOLUSD",1738536472780,0.4979,200.85,200.78,1.0]
["bitfinex","SOLUSD",1738536472990,47.72347807,200.97,200.8,1.12549]
["bitfinex","SOLUSD",1738536473283,0.4976,200.95,200.72,1.0]
["bitfinex","SOLUSD",1738536473484,3.00409772,200.98,200.76,0.25098]
["bitfinex","SOLUSD",1738536473649,0.4975,200.98,200.76,0.12549]
["bitfinex","SOLUSD",1738536473856,0.4975,200.98,200.78,0.12549]
["bitfinex","SOLUSD",1738536475184,0.4975,200.98,200.78,0.37647]
["bitfinex","SOLUSD",1738536475357,0.4975,200.98,200.82,0.12549]
["bitfinex","SOLUSD",1738536475555,0.4975,200.98,200.81,0.37647]
["bitfinex","SOLUSD",1738536475556,0.03,201.01,200.81,1.12549]
["bitfinex","SOLUSD",1738536475773,0.03,201.01,200.82,13.78831853]
["bitfinex","SOLUSD",1738536475990,0.03,201.01,200.85,0.12549]
["bitfinex","SOLUSD",1738536476151,0.03,201.01,200.87,0.12549]
["bitfinex","SOLUSD",1738536476552,0.03,201.01,200.91,0.37647]
["bitfinex","SOLUSD",1738536476759,0.03,201.01,200.92,0.12549]
["bitfinex","SOLUSD",1738536477965,0.03,201.01,200.95,0.12549]
["bitfinex","SOLUSD",1738536478191,0.03,201.01,200.96,0.12549]
["bitfinex","SOLUSD",1738536478363,0.03,201.01,200.97,0.12549]
["bitfinex","SOLUSD",1738536478889,0.03,201.02,200.99,0.12549]
["bitfinex","SOLUSD",1738536479386,0.03,201.02,200.91,1.22500182]
["bitfinex","SOLUSD",1738536479687,0.03,201.02,200.88,4.6339]
["bitfinex","SOLUSD",1738536479864,0.03,201.02,200.9,30.0]
["bitfinex","SOLUSD",1738536480069,0.03,201.02,200.89,2.49006247]
["bitfinex","SOLUSD",1738536480376,0.12549,200.99,200.75,1.0]
["bitfinex","SOLUSD",1738536480563,46.63158009,200.99,200.75,1.0]
["bitfinex","SOLUSD",1738536480884,0.12549,200.97,200.74,1.0]
["bitfinex","SOLUSD",1738536481080,0.12549,200.97,200.7,250.42646759]
["bitfinex","SOLUSD",1738536481081,0.12549,200.95,200.72,1.0]
["bitfinex","SOLUSD",1738536481282,0.12549,200.95,200.69,13.31936097]
["bitfinex","SOLUSD",1738536481464,46.50609009,200.89,200.69,12.1072]
["bitfinex","SOLUSD",1738536481668,1.2444,200.9,200.67,1.0]
["bitfinex","SOLUSD",1738536481872,1.2444,200.9,200.64,60.35800181]
["bitfinex","SOLUSD",1738536481873,13.78831853,200.89,200.64,60.3886973]
["bitfinex","SOLUSD",1738536482082,60.29440862,200.89,200.64,60.3886973]
["bitfinex","SOLUSD",1738536482283,0.37647,200.84,200.64,60.3886973]
["bitfinex","SOLUSD",1738536482586,0.25098,200.82,200.64,61.60932812]
["bitfinex","SOLUSD",1738536482791,0.12549,200.79,200.64,59.14]
["bitfinex","SOLUSD",1738536482993,13.53733853,200.79,200.71,0.063]
["bitfinex","SOLUSD",1738536483477,0.25098,200.76,200.71,0.063]
["bitfinex","SOLUSD",1738536484061,13.41184853,200.77,200.71,0.063]
["bitfinex","SOLUSD",1738536485171,0.25098,200.76,200.71,0.063]
["bitfinex","SOLUSD",1738536485572,0.4981,200.75,200.71,0.063]
["bitfinex","SOLUSD",1738536486061,13.41184853,200.74,200.71,0.063]
["bitfinex","SOLUSD",1738536487075,0.37647,200.71,200.55,28.36711194]
["bitfinex","SOLUSD",1738536487268,13.41184853,200.72,200.55,28.36711194]
["bitfinex","SOLUSD",1738536487269,46.50609009,200.72,200.55,28.36711194]
["bitfinex","SOLUSD",1738536487669,15.53201853,200.71,200.55,28.36711194]
["bitfinex","SOLUSD",1738536488572,14.16102853,200.71,200.55,28.36711194]
["bitfinex","SOLUSD",1738536488988,0.93435809,200.78,200.57,0.12549]
["bitfinex","SOLUSD",1738536488989,0.4981,200.75,200.57,0.12549]
["bitfinex","SOLUSD",1738536489566,0.12549,200.79,200.57,0.12549]
["bitfinex","SOLUSD",1738536489789,13.53733853,200.77,200.57,0.12549]
["bitfinex","SOLUSD",1738536490299,13.53733853,200.77,200.58,0.12549]
["bitfinex","SOLUSD",1738536490881,0.25098,200.77,200.58,0.12549]
["bitfinex","SOLUSD",1738536491067,13.41184853,200.75,200.58,0.12549]
["bitfinex","SOLUSD",1738536491267,13.41184853,200.75,200.57,0.12549]
["bitfinex","SOLUSD",1738536491268,13.41184853,200.75,200.55,28.36711194]
["bitfinex","SOLUSD",1738536491889,0.25098,200.72,200.55,28.36711194]
["bitfinex","SOLUSD",1738536492198,0.12549,200.71,200.55,28.36711194]
["bitfinex","SOLUSD",1738536492879,13.78831853,200.69,200.55,28.36711194]
["bitfinex","SOLUSD",1738536493799,13.78831853,200.65,200.5,0.063]
["bitfinex","SOLUSD",1738536493978,13.78831853,200.63,200.5,0.063]
["bitfinex","SOLUSD",1738536495096,13.66282853,200.61,200.55,0.063]
["bitfinex","SOLUSD",1738536495473,0.12549,200.6,200.55,0.063]
["bitfinex","SOLUSD",1738536495677,13.66282853,200.61,200.55,0.063]
["bitfinex","SOLUSD",1738536496290,19.2648,200.7,200.55,0.063]
["bitfinex","SOLUSD",1738536496291,46.50609009,200.66,200.55,0.063]
["bitfinex","SOLUSD",1738536496494,1.2458,200.66,200.55,0.063]
["bitfinex","SOLUSD",1738536497595,13.41184853,200.65,200.55,0.063]
["bitfinex","SOLUSD",1738536497768,0.4983,200.68,200.55,0.063]
["bitfinex","SOLUSD",1738536497963,27.35573875,200.84,200.55,0.063]
["bitfinex","SOLUSD",1738536497964,1.2453,200.75,200.57,0.37647]
["bitfinex","SOLUSD",1738536498165,0.4981,200.75,200.57,0.37647]
["bitfinex","SOLUSD",1738536499098,13.41184853,200.74,200.57,0.37647]
["bitfinex","SOLUSD",1738536499307,13.41184853,200.72,200.57,0.37647]
["bitfinex","SOLUSD",1738536500801,13.66282853,200.77,200.57,0.37647]
["bitfinex","SOLUSD",1738536500975,13.66282853,200.75,200.57,0.37647]
["bitfinex","SOLUSD",1738536502195,13.41184853,200.73,200.57,0.37647]
["bitfinex","SOLUSD",1738536502982,0.25098,200.7,200.55,0.063]
["bitfinex","SOLUSD",1738536503173,0.25098,200.68,200.55,0.063]
["bitfinex","SOLUSD",1738536503379,0.25098,200.66,200.55,0.063]
["bitfinex","SOLUSD",1738536504599,0.25098,200.63,200.55,0.063]
["bitfinex","SOLUSD",1738536505491,0.25098,200.61,200.55,0.063]
["bitfinex","SOLUSD",1738536505676,13.66282853,200.61,200.55,0.063]
["bitfinex","SOLUSD",1738536505992,0.25098,200.61,200.55,0.063]
["bitfinex","SOLUSD",1738536506372,13.41184853,200.59,200.55,0.063]
["bitfinex","SOLUSD",1738536507670,0.4985,200.59,200.55,0.063]
["bitfinex","SOLUSD",1738536509399,13.41184853,200.61,200.55,0.063]
["bitfinex","SOLUSD",1738536509606,0.4984,200.63,200.55,0.063]
["bitfinex","SOLUSD",1738536509788,13.41184853,200.62,200.55,0.063]
["bitfinex","SOLUSD",1738536510609,13.41184853,200.63,200.55,0.063]
["bitfinex","SOLUSD",1738536510910,0.25098,200.62,200.55,0.063]
["bitfinex","SOLUSD",1738536511578,13.91024853,200.63,200.55,0.063]
["bitfinex","SOLUSD",1738536517475,46.50609009,200.62,200.55,0.063]
["bitfinex","SOLUSD",1738536518409,0.4984,200.63,200.55,0.063]
["bitfinex","SOLUSD",1738536518982,46.50609009,200.66,200.55,0.063]
["bitfinex","SOLUSD",1738536518983,13.91024853,200.65,200.55,0.063]
["bitfinex","SOLUSD",1738536519579,0.4984,200.65,200.55,0.063]
["bitfinex","SOLUSD",1738536519879,0.4982,200.7,200.55,0.063]
["bitfinex","SOLUSD",1738536520491,47.00429009,200.7,200.55,0.063]
["bitfinex","SOLUSD",1738536521099,13.91014853,200.69,200.56,0.25098]
["bitfinex","SOLUSD",1738536521909,13.91014853,200.69,200.55,1.32234405]
["bitfinex","SOLUSD",1738536522115,46.50609009,200.68,200.55,0.063]
["bitfinex","SOLUSD",1738536523104,13.41184853,200.66,200.55,0.063]
["bitfinex","SOLUSD",1738536524003,59.91793862,200.66,200.55,0.063]
["bitfinex","SOLUSD",1738536524189,13.78831853,200.63,200.55,0.063]
["bitfinex","SOLUSD",1738536525186,13.41184853,200.61,200.55,0.063]
["bitfinex","SOLUSD",1738536525385,0.12549,200.58,200.55,0.063]
["bitfinex","SOLUSD",1738536525586,13.41184853,200.59,200.55,0.063]
["bitfinex","SOLUSD",1738536525803,0.37647,200.58,200.55,0.063]
["bitfinex","SOLUSD",1738536526013,13.78831853,200.58,200.55,0.063]
["bitfinex","SOLUSD",1738536526390,46.50609009,200.6,200.55,0.063]
["bitfinex","SOLUSD",1738536527000,0.12549,200.58,200.55,0.063]
["bitfinex","SOLUSD",1738536527194,13.41184853,200.56,200.55,0.063]
["bitfinex","SOLUSD",1738536527900,13.53733853,200.56,200.55,0.063]
["bitfinex","SOLUSD",1738536528096,13.41184853,200.56,200.55,0.063]
["bitfinex","SOLUSD",1738536528714,13.53733853,200.56,200.55,0.063]
["bitfinex","SOLUSD",1738536528911,13.78831853,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1738536529720,60.29440862,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1738536531493,0.12549,200.53,200.5,0.063]
["bitfinex","SOLUSD",1738536532312,60.16891862,200.54,200.5,0.063]
["bitfinex","SOLUSD",1738536532822,0.4986,200.53,200.5,0.063]
["bitfinex","SOLUSD",1738536533125,13.53733853,200.52,200.39,11.8764]
["bitfinex","SOLUSD",1738536533621,13.41184853,200.52,200.39,11.8764]
["bitfinex","SOLUSD",1738536533823,0.4987,200.52,200.39,11.8764]
["bitfinex","SOLUSD",1738536538407,13.41184853,200.49,200.39,11.8764]
["bitfinex","SOLUSD",1738536540227,28.65207375,200.48,200.39,11.8764]
["bitfinex","SOLUSD",1738536540528,28.65207375,200.48,200.36,0.12549]
["bitfinex","SOLUSD",1738536540913,28.65207375,200.43,200.34,0.063]
["bitfinex","SOLUSD",1738536541314,1.87109,200.49,200.34,0.063]
["bitfinex","SOLUSD",1738536541315,13.41184853,200.38,200.34,0.063]
["bitfinex","SOLUSD",1738536541507,13.41184853,200.36,200.34,0.063]
["bitfinex","SOLUSD",1738536541706,28.65207375,200.42,200.34,0.063]
["bitfinex","SOLUSD",1738536541707,42.06392228,200.35,200.34,0.063]
["bitfinex","SOLUSD",1738536541928,42.44039228,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1738536542133,42.44039228,200.35,200.15,30.74236858]
["bitfinex","SOLUSD",1738536542134,0.4992,200.32,200.15,30.74236858]
["bitfinex","SOLUSD",1738536542316,0.4992,200.32,200.18,12.299]
["bitfinex","SOLUSD",1738536542317,28.65207375,200.27,200.18,12.299]
["bitfinex","SOLUSD",1738536542518,14.59924316,200.26,200.15,30.74236858]
["bitfinex","SOLUSD",1738536542736,28.65207375,200.25,200.15,30.74236858]
["bitfinex","SOLUSD",1738536543027,13.41184853,200.2,200.15,30.74236858]
["bitfinex","SOLUSD",1738536543227,0.37647,200.17,200.15,30.74236858]
["bitfinex","SOLUSD",1738536543429,0.12549,200.15,200.12,0.063]
["bitfinex","SOLUSD",1738536543733,13.66282853,200.14,200.12,0.063]
["bitfinex","SOLUSD",1738536544040,0.93697979,200.16,200.12,0.063]
["bitfinex","SOLUSD",1738536544333,13.78831853,200.14,200.12,0.063]
["bitfinex","SOLUSD",1738536544706,14.72531561,200.14,200.12,0.063]
["bitfinex","SOLUSD",1738536545311,14.72531561,200.14,199.96,19.24410673]
["bitfinex","SOLUSD",1738536546008,14.72531561,200.14,200.0,0.70563158]
["bitfinex","SOLUSD",1738536546408,13.66282853,200.12,200.0,0.70563158]
["bitfinex","SOLUSD",1738536546619,0.93699708,200.14,200.0,0.70563158]
["bitfinex","SOLUSD",1738536546821,29.58890108,200.21,200.01,4.9997]
["bitfinex","SOLUSD",1738536547025,28.65207375,200.21,200.01,17.499]
["bitfinex","SOLUSD",1738536547205,0.4995,200.2,200.01,4.9997]
["bitfinex","SOLUSD",1738536547406,29.58887196,200.19,200.0,0.70563158]
["bitfinex","SOLUSD",1738536547609,13.78831853,200.18,200.0,0.70563158]
["bitfinex","SOLUSD",1738536547815,1.7482,200.2,200.0,0.70563158]
["bitfinex","SOLUSD",1738536547816,0.12549,200.15,200.0,0.70563158]
["bitfinex","SOLUSD",1738536548115,13.78831853,200.13,200.0,0.70563158]
["bitfinex","SOLUSD",1738536548436,0.4997,200.1,200.0,0.70563158]
["bitfinex","SOLUSD",1738536548639,13.66282853,200.09,200.0,0.70563158]
["bitfinex","SOLUSD",1738536549742,0.25098,200.1,200.0,0.70563158]
["bitfinex","SOLUSD",1738536551127,0.9995,200.09,200.0,0.70563158]
["bitfinex","SOLUSD",1738536551519,0.9994,200.12,200.0,0.70563158]
["bitfinex","SOLUSD",1738536551713,0.93724792,200.11,200.0,0.70563158]
["bitfinex","SOLUSD",1738536551909,13.78831853,200.1,200.0,0.70563158]
["bitfinex","SOLUSD",1738536552113,13.41184853,200.07,200.0,0.70563158]
["bitfinex","SOLUSD",1738536552546,0.93720906,200.1,200.0,0.70563158]
["bitfinex","SOLUSD",1738536553127,14.41134853,200.09,200.0,0.70563158]
["bitfinex","SOLUSD",1738536553430,14.41134853,200.09,199.94,5.0015]
["bitfinex","SOLUSD",1738536553835,0.12549,200.08,199.94,5.0015]
["bitfinex","SOLUSD",1738536554532,0.9995,200.09,199.94,5.0015]
["bitfinex","SOLUSD",1738536554714,0.9995,200.09,199.75,24.59739876]
["bitfinex","SOLUSD",1738536554715,46.75106828,199.95,199.85,0.063]
["bitfinex","SOLUSD",1738536554913,46.75106828,199.87,199.85,0.063]
["bitfinex","SOLUSD",1738536555136,0.93823333,199.86,199.8,0.063]
["bitfinex","SOLUSD",1738536555443,8.02008964,199.94,199.8,0.063]
["bitfinex","SOLUSD",1738536555444,46.75106828,199.91,199.8,0.063]
["bitfinex","SOLUSD",1738536556043,3.41964604,199.97,199.8,0.063]
["bitfinex","SOLUSD",1738536556044,46.75106828,199.97,199.8,0.063]
["bitfinex","SOLUSD",1738536556745,13.41184853,199.98,199.8,17.5805]
["bitfinex","SOLUSD",1738536556914,13.41184853,199.98,199.81,0.25098]
["bitfinex","SOLUSD",1738536557116,15.34963859,199.98,199.8,17.5805]
["bitfinex","SOLUSD",1738536557313,46.75106828,199.95,199.8,17.5805]
["bitfinex","SOLUSD",1738536557531,46.87655828,199.97,199.8,17.5805]
["bitfinex","SOLUSD",1738536557946,46.87655828,199.97,199.81,0.50196]
["bitfinex","SOLUSD",1738536558140,47.75116828,199.97,199.82,5.0045]
["bitfinex","SOLUSD",1738536558353,13.41184853,199.96,199.82,5.0045]
["bitfinex","SOLUSD",1738536558735,13.41184853,199.96,199.74,1.0]
["bitfinex","SOLUSD",1738536559060,13.41184853,199.96,199.74,2.25362562]
["bitfinex","SOLUSD",1738536559235,0.12549,199.95,199.74,1.25362562]
["bitfinex","SOLUSD",1738536559423,13.41184853,199.96,199.73,1.0]
["bitfinex","SOLUSD",1738536559625,13.41184853,199.96,199.74,1.0]
["bitfinex","SOLUSD",1738536559927,13.41184853,199.96,199.75,17.5218]
["bitfinex","SOLUSD",1738536560133,13.41184853,199.94,199.75,17.5218]
["bitfinex","SOLUSD",1738536560845,13.41184853,199.94,199.76,13.91380853]
["bitfinex","SOLUSD",1738536561241,14.41214853,199.94,199.78,0.50196]
["bitfinex","SOLUSD",1738536562338,46.75106828,199.93,199.78,0.50196]
["bitfinex","SOLUSD",1738536562531,13.41184853,199.93,199.78,0.25098]
["bitfinex","SOLUSD",1738536562740,46.75106828,199.93,199.78,0.12549]
["bitfinex","SOLUSD",1738536563141,46.75106828,199.91,199.74,1.27044048]
["bitfinex","SOLUSD",1738536563344,1.0005,199.9,199.75,5.0062]
["bitfinex","SOLUSD",1738536563526,46.75106828,199.89,199.72,0.063]
["bitfinex","SOLUSD",1738536563724,46.75106828,199.87,199.72,0.063]
["bitfinex","SOLUSD",1738536563948,46.75106828,199.81,199.72,0.063]
["bitfinex","SOLUSD",1738536564150,13.41184853,199.8,199.72,0.063]
["bitfinex","SOLUSD",1738536564730,47.68961785,199.79,199.72,0.063]
["bitfinex","SOLUSD",1738536564988,13.41184853,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738536565257,47.75236828,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738536565556,62.22849232,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738536565757,62.22849232,199.73,199.65,0.063]
["bitfinex","SOLUSD",1738536565758,13.53733853,199.72,199.65,0.063]
["bitfinex","SOLUSD",1738536565927,46.75106828,199.67,199.65,0.063]
["bitfinex","SOLUSD",1738536566123,0.93908716,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738536566339,0.93908716,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1738536566340,14.47642569,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1738536566543,14.47642569,199.66,199.47,59.4]
["bitfinex","SOLUSD",1738536566544,47.69015544,199.66,199.47,59.4]
["bitfinex","SOLUSD",1738536566962,13.53733853,199.65,199.47,59.4]
["bitfinex","SOLUSD",1738536567173,46.75106828,199.66,199.48,13.41184853]
["bitfinex","SOLUSD",1738536567342,46.75106828,199.66,199.49,5.0127]
["bitfinex","SOLUSD",1738536567539,46.75106828,199.7,199.65,0.063]
["bitfinex","SOLUSD",1738536567862,3.7772,199.72,199.65,0.063]
["bitfinex","SOLUSD",1738536567863,1.0014,199.71,199.65,0.063]
["bitfinex","SOLUSD",1738536568055,46.75106828,199.72,199.65,0.063]
["bitfinex","SOLUSD",1738536568258,46.75106828,199.76,199.65,0.063]
["bitfinex","SOLUSD",1738536568464,46.75106828,199.8,199.65,0.063]
["bitfinex","SOLUSD",1738536568664,1.0009,199.81,199.65,0.063]
["bitfinex","SOLUSD",1738536569054,13.41184853,199.8,199.66,0.37647]
["bitfinex","SOLUSD",1738536569242,46.75106828,199.82,199.68,0.25098]
["bitfinex","SOLUSD",1738536569551,13.53733853,199.75,199.65,0.063]
["bitfinex","SOLUSD",1738536569759,13.53733853,199.75,199.61,5.0097]
["bitfinex","SOLUSD",1738536569954,13.53733853,199.75,199.62,0.25098]
["bitfinex","SOLUSD",1738536570357,14.47618346,199.75,199.62,0.25098]
["bitfinex","SOLUSD",1738536570559,14.47618346,199.75,199.56,13.1125]
["bitfinex","SOLUSD",1738536570763,14.47618346,199.75,199.56,14.37488806]
["bitfinex","SOLUSD",1738536570955,14.47618346,199.75,199.49,12.5315]
["bitfinex","SOLUSD",1738536570956,13.41184853,199.65,199.49,12.5315]
["bitfinex","SOLUSD",1738536571163,0.12549,199.64,199.48,5.013]
["bitfinex","SOLUSD",1738536571358,0.12549,199.62,199.48,5.013]
["bitfinex","SOLUSD",1738536571655,0.93942838,199.61,199.47,59.4]
["bitfinex","SOLUSD",1738536571859,13.53733853,199.6,199.47,59.4]
["bitfinex","SOLUSD",1738536572066,13.53733853,199.6,199.48,0.25098]
["bitfinex","SOLUSD",1738536572253,13.53733853,199.6,199.48,0.12549]
["bitfinex","SOLUSD",1738536573171,0.12549,199.57,199.48,0.12549]
["bitfinex","SOLUSD",1738536573478,13.41184853,199.56,199.48,0.12549]
["bitfinex","SOLUSD",1738536573779,0.12549,199.55,199.48,0.25098]
["bitfinex","SOLUSD",1738536573965,0.12549,199.55,199.45,0.063]
["bitfinex","SOLUSD",1738536573966,13.53733853,199.53,199.45,0.063]
["bitfinex","SOLUSD",1738536574166,13.53733853,199.51,199.45,0.063]
["bitfinex","SOLUSD",1738536574358,46.75106828,199.53,199.45,0.063]
["bitfinex","SOLUSD",1738536574557,46.75106828,199.55,199.45,0.063]
["bitfinex","SOLUSD",1738536574772,0.93984786,199.54,199.45,0.063]
["bitfinex","SOLUSD",1738536575489,1.0023,199.53,199.45,0.063]
["bitfinex","SOLUSD",1738536575647,13.53733853,199.51,199.32,1.0]
["bitfinex","SOLUSD",1738536575958,0.12549,199.48,199.34,0.12549]
["bitfinex","SOLUSD",1738536576167,0.12549,199.48,199.3,6.4594439]
["bitfinex","SOLUSD",1738536576387,1.06556285,199.48,199.3,6.4594439]
["bitfinex","SOLUSD",1738536576674,1.0023,199.53,199.31,5.14279]
["bitfinex","SOLUSD",1738536576675,60.28840681,199.49,199.31,5.14279]
["bitfinex","SOLUSD",1738536576881,13.53733853,199.47,199.31,5.14279]
["bitfinex","SOLUSD",1738536577064,13.53733853,199.45,199.31,5.14279]
["bitfinex","SOLUSD",1738536577267,14.54003853,199.45,199.31,5.0173]
["bitfinex","SOLUSD",1738536577668,14.54003853,199.45,199.32,0.25098]
["bitfinex","SOLUSD",1738536577861,13.53733853,199.43,199.32,0.25098]
["bitfinex","SOLUSD",1738536578272,13.53733853,199.43,199.27,5.0183]
["bitfinex","SOLUSD",1738536578577,13.53733853,199.43,199.28,0.12549]
["bitfinex","SOLUSD",1738536578785,0.12549,199.4,199.28,0.12549]
["bitfinex","SOLUSD",1738536579162,13.41184853,199.39,199.29,0.12549]
["bitfinex","SOLUSD",1738536579369,13.41184853,199.37,199.29,0.12549]
["bitfinex","SOLUSD",1738536579963,13.41184853,199.35,199.32,0.063]
["bitfinex","SOLUSD",1738536580171,13.53733853,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738536580480,1.06633696,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738536581281,62.23255377,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738536581787,62.23255377,199.33,199.14,5.0845]
["bitfinex","SOLUSD",1738536581788,0.12549,199.31,199.14,5.0845]
["bitfinex","SOLUSD",1738536581990,60.28840681,199.29,199.14,0.063]
["bitfinex","SOLUSD",1738536582291,13.41184853,199.27,199.14,0.18849]
["bitfinex","SOLUSD",1738536582859,13.41184853,199.25,199.15,0.12549]
["bitfinex","SOLUSD",1738536583275,13.41184853,199.23,199.14,0.18849]
["bitfinex","SOLUSD",1738536584482,14.41564853,199.23,199.14,0.18849]
["bitfinex","SOLUSD",1738536584689,0.94123528,199.22,199.03,5.0243]
["bitfinex","SOLUSD",1738536584855,13.53733853,199.18,199.03,5.0243]
["bitfinex","SOLUSD",1738536585062,13.53733853,199.16,199.01,5.0246]
["bitfinex","SOLUSD",1738536585257,0.12549,199.13,198.93,1.15]
["bitfinex","SOLUSD",1738536585477,14.41614853,199.14,198.96,0.25098]
["bitfinex","SOLUSD",1738536585683,14.41604853,199.15,198.99,0.12549]
["bitfinex","SOLUSD",1738536585885,14.41614853,199.15,199.0,0.12549]
["bitfinex","SOLUSD",1738536586389,47.75516828,199.17,198.96,13.78831853]
["bitfinex","SOLUSD",1738536586678,0.94154456,199.15,198.96,0.37647]
["bitfinex","SOLUSD",1738536586995,13.53733853,199.14,198.95,17.46769]
["bitfinex","SOLUSD",1738536587161,0.12549,199.11,198.95,17.46769]
["bitfinex","SOLUSD",1738536587362,0.12549,199.09,198.95,17.46769]
["bitfinex","SOLUSD",1738536587562,13.41184853,199.07,198.95,4.90179]
["bitfinex","SOLUSD",1738536587869,13.41184853,199.07,198.94,0.063]
["bitfinex","SOLUSD",1738536587870,0.12549,199.04,198.94,0.063]
["bitfinex","SOLUSD",1738536588069,13.41184853,199.03,198.94,0.063]
["bitfinex","SOLUSD",1738536588281,0.94234183,199.02,198.94,0.063]
["bitfinex","SOLUSD",1738536588801,13.53733853,199.01,198.94,0.063]
["bitfinex","SOLUSD",1738536589197,0.942323,199.0,198.94,0.063]
["bitfinex","SOLUSD",1738536589376,1.005,198.99,198.94,0.063]
["bitfinex","SOLUSD",1738536589575,13.53733853,198.97,198.94,0.063]
["bitfinex","SOLUSD",1738536589893,13.53733853,198.95,198.94,0.063]
["bitfinex","SOLUSD",1738536590072,60.28840681,198.95,198.94,0.063]
["bitfinex","SOLUSD",1738536590268,60.28840681,198.95,198.8,5.03]
["bitfinex","SOLUSD",1738536590269,13.41184853,198.93,198.76,2.4870586]
["bitfinex","SOLUSD",1738536590491,0.12549,198.84,198.65,1.25106584]
["bitfinex","SOLUSD",1738536590687,47.6943456,198.92,198.65,1.0]
["bitfinex","SOLUSD",1738536590872,47.6943456,198.92,198.67,1.0]
["bitfinex","SOLUSD",1738536590873,0.94327732,198.92,198.67,1.0]
["bitfinex","SOLUSD",1738536591073,0.94327732,198.92,198.68,13.66282853]
["bitfinex","SOLUSD",1738536591475,0.9428561,198.93,198.69,18.6153]
["bitfinex","SOLUSD",1738536591680,0.94287332,198.95,198.72,20.0]
["bitfinex","SOLUSD",1738536591897,1.94817332,198.95,198.72,20.0]
["bitfinex","SOLUSD",1738536592198,46.75106828,198.83,198.6,5.0352]
["bitfinex","SOLUSD",1738536592380,0.94322638,198.82,198.6,17.6233]
["bitfinex","SOLUSD",1738536592574,13.53733853,198.81,198.74,0.063]
["bitfinex","SOLUSD",1738536592897,0.9432752,198.8,198.74,0.063]
["bitfinex","SOLUSD",1738536593301,13.53733853,198.79,198.74,0.063]
["bitfinex","SOLUSD",1738536593468,0.12549,198.79,198.74,0.063]
["bitfinex","SOLUSD",1738536593890,14.41774853,198.83,198.74,0.063]
["bitfinex","SOLUSD",1738536594098,13.41184853,198.83,198.74,0.063]
["bitfinex","SOLUSD",1738536594296,0.94315351,198.86,198.74,0.063]
["bitfinex","SOLUSD",1738536594599,46.75106828,198.93,198.74,0.063]
["bitfinex","SOLUSD",1738536594781,47.75616828,198.97,198.75,1.0]
["bitfinex","SOLUSD",1738536594974,1.94744815,199.02,198.78,20.37647]
["bitfinex","SOLUSD",1738536595172,1.94744815,199.02,198.78,19.87647]
["bitfinex","SOLUSD",1738536595503,51.82746828,199.07,198.85,43.7456]
["bitfinex","SOLUSD",1738536595814,0.94213135,199.06,198.85,42.7456]
["bitfinex","SOLUSD",1738536596101,13.53733853,198.99,198.85,5.0289]
["bitfinex","SOLUSD",1738536596306,46.75106828,199.0,198.79,12.4326]
["bitfinex","SOLUSD",1738536596307,13.53733853,198.97,198.8,5.0301]
["bitfinex","SOLUSD",1738536596609,13.53733853,198.95,198.8,5.0301]
["bitfinex","SOLUSD",1738536596823,13.53733853,198.93,198.8,5.0301]
["bitfinex","SOLUSD",1738536597102,0.94283349,198.94,198.72,0.12549]
["bitfinex","SOLUSD",1738536597103,13.53733853,198.91,198.75,5.0314]
["bitfinex","SOLUSD",1738536597404,1.0055,198.89,198.74,0.063]
["bitfinex","SOLUSD",1738536597608,1.0055,198.89,198.74,0.31398]
["bitfinex","SOLUSD",1738536597904,0.12549,198.9,198.74,0.31398]
["bitfinex","SOLUSD",1738536598211,0.12549,198.88,198.74,0.31398]
["bitfinex","SOLUSD",1738536598709,1.0054,198.91,198.74,0.31398]
["bitfinex","SOLUSD",1738536598710,13.53733853,198.89,198.74,0.31398]
["bitfinex","SOLUSD",1738536598894,0.12549,198.86,198.76,0.12549]
["bitfinex","SOLUSD",1738536599090,1.06850427,198.86,198.75,5.0314]
["bitfinex","SOLUSD",1738536599294,0.12549,198.86,198.75,5.0314]
["bitfinex","SOLUSD",1738536599491,14.54283853,198.9,198.75,5.0314]
["bitfinex","SOLUSD",1738536599692,0.12549,198.88,198.75,5.0314]
["bitfinex","SOLUSD",1738536600032,0.9430237,198.87,198.74,5.0945]
["bitfinex","SOLUSD",1738536600212,0.94314106,198.91,198.74,5.0945]
["bitfinex","SOLUSD",1738536600383,1.0051,198.97,198.74,17.6737]
["bitfinex","SOLUSD",1738536600712,0.94284337,198.96,198.74,17.6737]
["bitfinex","SOLUSD",1738536600887,47.69391165,198.96,198.74,17.6737]
["bitfinex","SOLUSD",1738536601099,1.0052,198.95,198.74,17.6737]
["bitfinex","SOLUSD",1738536601308,13.53733853,198.93,198.75,0.25098]
["bitfinex","SOLUSD",1738536601479,13.53733853,198.91,198.75,0.25098]
["bitfinex","SOLUSD",1738536601685,0.12549,198.89,198.75,0.25098]
["bitfinex","SOLUSD",1738536601903,13.53733853,198.87,198.74,5.0945]
["bitfinex","SOLUSD",1738536602091,0.12549,198.87,198.74,5.0945]
["bitfinex","SOLUSD",1738536602289,47.8195923,198.92,198.74,5.0945]
["bitfinex","SOLUSD",1738536602523,47.6941023,198.92,198.74,5.0945]
["bitfinex","SOLUSD",1738536602808,13.78831853,198.91,198.75,0.12549]
["bitfinex","SOLUSD",1738536603010,13.53733853,198.87,198.75,5.15679]
["bitfinex","SOLUSD",1738536603314,0.94313224,198.86,198.75,5.15679]
["bitfinex","SOLUSD",1738536603691,1.0056,198.88,198.76,0.12549]
["bitfinex","SOLUSD",1738536603904,0.94297162,198.91,198.76,0.12549]
["bitfinex","SOLUSD",1738536604107,0.92367546,198.95,198.76,0.12549]
["bitfinex","SOLUSD",1738536604307,0.9425916,198.96,198.79,0.12549]
["bitfinex","SOLUSD",1738536604502,1.0051,198.98,198.79,0.12549]
["bitfinex","SOLUSD",1738536604686,0.03,198.88,198.75,17.6099]
["bitfinex","SOLUSD",1738536605194,0.03,198.88,198.76,13.91380853]
["bitfinex","SOLUSD",1738536605393,0.03,198.88,198.76,29.95380853]
["bitfinex","SOLUSD",1738536605601,0.03,198.88,198.81,0.12549]
["bitfinex","SOLUSD",1738536605910,0.03,198.88,198.83,0.12549]
["bitfinex","SOLUSD",1738536606091,13.41184853,198.99,198.84,0.25098]
["bitfinex","SOLUSD",1738536606288,0.94236487,199.02,198.86,0.25098]
["bitfinex","SOLUSD",1738536606495,1.0048,199.04,198.86,0.25098]
["bitfinex","SOLUSD",1738536606704,0.97222437,199.08,198.89,0.12549]
["bitfinex","SOLUSD",1738536606919,1.97682437,199.08,198.89,0.12549]
["bitfinex","SOLUSD",1738536607102,1.97682437,199.08,198.91,0.25098]
["bitfinex","SOLUSD",1738536607299,0.03,199.08,198.93,0.25098]
["bitfinex","SOLUSD",1738536607505,0.03,199.08,198.98,0.12549]
["bitfinex","SOLUSD",1738536607711,0.03,199.08,198.99,0.25098]
["bitfinex","SOLUSD",1738536608425,0.94160141,199.2,198.99,11.7577042]
["bitfinex","SOLUSD",1738536608621,0.94160141,199.2,198.98,1.0]
["bitfinex","SOLUSD",1738536608916,0.94140297,199.21,198.98,1.0]
["bitfinex","SOLUSD",1738536609216,50.91156828,199.25,198.91,1.28693574]
["bitfinex","SOLUSD",1738536609217,0.94138966,199.24,199.02,21.0]
["bitfinex","SOLUSD",1738536609405,4.1605,199.25,199.02,20.0]
["bitfinex","SOLUSD",1738536609715,0.94124301,199.26,199.02,21.0]
["bitfinex","SOLUSD",1738536609927,0.94115655,199.27,199.02,21.0]
["bitfinex","SOLUSD",1738536610220,0.94115655,199.27,199.02,51.0]
["bitfinex","SOLUSD",1738536610715,1.94461096,199.29,199.07,13.91380853]
["bitfinex","SOLUSD",1738536610915,0.94101833,199.3,199.11,20.0]
["bitfinex","SOLUSD",1738536611132,0.92562875,199.34,199.11,20.0]
["bitfinex","SOLUSD",1738536611317,0.94076639,199.35,199.13,13.91380853]
["bitfinex","SOLUSD",1738536611500,0.03,199.36,199.13,13.91380853]
["bitfinex","SOLUSD",1738536611501,0.97074007,199.36,199.16,20.0]
["bitfinex","SOLUSD",1738536611706,0.03,199.36,199.17,13.91380853]
["bitfinex","SOLUSD",1738536612019,0.03,199.36,199.17,14.91380853]
["bitfinex","SOLUSD",1738536612535,0.03,199.36,199.18,1.0]
["bitfinex","SOLUSD",1738536612700,0.03,199.36,199.23,0.50196]
["bitfinex","SOLUSD",1738536612907,0.03,199.36,199.25,0.50196]
["bitfinex","SOLUSD",1738536613202,0.03,199.36,199.27,0.50196]
["bitfinex","SOLUSD",1738536613404,0.9401385,199.5,199.29,0.50196]
["bitfinex","SOLUSD",1738536613605,0.93998038,199.52,199.29,0.50196]
["bitfinex","SOLUSD",1738536614129,0.93998038,199.52,199.31,13.91380853]
["bitfinex","SOLUSD",1738536614291,1.0023,199.53,199.31,13.91380853]
["bitfinex","SOLUSD",1738536614292,0.93991982,199.53,199.31,13.91380853]
["bitfinex","SOLUSD",1738536614493,0.93985423,199.55,199.34,21.50196]
["bitfinex","SOLUSD",1738536614726,0.93983937,199.58,199.37,0.12549]
["bitfinex","SOLUSD",1738536615029,0.93983937,199.58,199.36,0.37647]
["bitfinex","SOLUSD",1738536615030,0.93967022,199.63,199.41,0.37647]
["bitfinex","SOLUSD",1738536615329,1.94147022,199.63,199.42,17.5508]
["bitfinex","SOLUSD",1738536615619,5.93004241,199.67,199.43,13.91380853]
["bitfinex","SOLUSD",1738536615995,5.93004241,199.67,199.43,14.91380853]
["bitfinex","SOLUSD",1738536616421,5.93004241,199.67,199.45,13.91380853]
["bitfinex","SOLUSD",1738536616602,4.9906,199.67,199.45,13.91380853]
["bitfinex","SOLUSD",1738536616810,13.41184853,199.66,199.47,0.50196]
["bitfinex","SOLUSD",1738536617104,3.989,199.67,199.49,0.37647]
["bitfinex","SOLUSD",1738536617413,0.12549,199.65,199.49,0.37647]
["bitfinex","SOLUSD",1738536617790,13.41184853,199.66,199.49,0.37647]
["bitfinex","SOLUSD",1738536617996,1.94074367,199.69,199.49,0.37647]
["bitfinex","SOLUSD",1738536618234,13.53733853,199.68,199.49,0.37647]
["bitfinex","SOLUSD",1738536619002,13.53733853,199.68,199.51,0.37647]
["bitfinex","SOLUSD",1738536619728,12.9488,199.74,199.54,0.12549]
["bitfinex","SOLUSD",1738536619933,12.9488,199.74,199.56,0.12549]
["bitfinex","SOLUSD",1738536620229,0.03,199.75,199.56,0.12549]
["bitfinex","SOLUSD",1738536620445,0.03,199.75,199.62,0.12549]
["bitfinex","SOLUSD",1738536620619,0.03,199.75,199.66,0.25098]
["bitfinex","SOLUSD",1738536620820,0.03,199.83,199.69,21.0]
["bitfinex","SOLUSD",1738536621206,0.03,199.87,199.73,13.91380853]
["bitfinex","SOLUSD",1738536621410,0.03,199.87,199.77,0.37647]
["bitfinex","SOLUSD",1738536621606,0.03,199.95,199.77,0.37647]
["bitfinex","SOLUSD",1738536621807,0.03,199.95,199.8,0.50196]
["bitfinex","SOLUSD",1738536623054,12.94184853,199.97,199.8,0.50196]
["bitfinex","SOLUSD",1738536623338,12.94184853,199.97,199.82,0.37647]
["bitfinex","SOLUSD",1738536623539,1.0,200.0,199.82,0.37647]
["bitfinex","SOLUSD",1738536623934,0.25098,199.99,199.82,0.25098]
["bitfinex","SOLUSD",1738536624710,0.25098,199.99,199.84,0.12549]
["bitfinex","SOLUSD",1738536624913,1.12549,199.99,199.84,0.12549]
["bitfinex","SOLUSD",1738536625443,13.41184853,199.98,199.84,0.25098]
["bitfinex","SOLUSD",1738536625945,13.41184853,199.98,199.81,12.5118]
["bitfinex","SOLUSD",1738536625946,1.0001,199.97,199.82,5.0045]
["bitfinex","SOLUSD",1738536626152,1.0001,199.97,199.83,0.25098]
["bitfinex","SOLUSD",1738536626651,13.41184853,200.01,199.83,0.25098]
["bitfinex","SOLUSD",1738536626815,0.12549,199.98,199.83,0.25098]
["bitfinex","SOLUSD",1738536627316,47.71880935,200.07,199.83,0.25098]
["bitfinex","SOLUSD",1738536627516,0.9997,200.06,199.85,13.0498]
["bitfinex","SOLUSD",1738536627840,13.41184853,200.05,199.85,33.0498]
["bitfinex","SOLUSD",1738536628132,13.41184853,200.05,199.86,17.5122]
["bitfinex","SOLUSD",1738536628328,0.15549,200.07,199.87,0.37647]
["bitfinex","SOLUSD",1738536628551,0.03,200.07,199.87,0.37647]
["bitfinex","SOLUSD",1738536628718,0.03,200.07,199.88,0.12549]
["bitfinex","SOLUSD",1738536629037,0.03,200.07,199.87,0.37647]
["bitfinex","SOLUSD",1738536629038,0.03,200.07,199.97,13.41184853]
["bitfinex","SOLUSD",1738536629240,0.03,200.17,200.02,1.0]
["bitfinex","SOLUSD",1738536629545,0.03,200.17,200.03,13.91380853]
["bitfinex","SOLUSD",1738536629842,0.03,200.17,200.05,13.91380853]
["bitfinex","SOLUSD",1738536630221,0.03,200.17,200.08,0.12549]
["bitfinex","SOLUSD",1738536630621,0.03,200.17,200.1,0.12549]
["bitfinex","SOLUSD",1738536630818,47.68753768,200.4,200.14,0.50196]
["bitfinex","SOLUSD",1738536631121,0.9981,200.38,200.14,0.50196]
["bitfinex","SOLUSD",1738536631319,0.93594483,200.37,200.14,0.50196]
["bitfinex","SOLUSD",1738536631523,13.53733853,200.36,200.14,1.12549]
["bitfinex","SOLUSD",1738536631841,0.93594483,200.37,200.14,1.12549]
["bitfinex","SOLUSD",1738536631842,0.93594483,200.37,200.19,0.37647]
["bitfinex","SOLUSD",1738536632139,0.93594483,200.37,200.21,0.37647]
["bitfinex","SOLUSD",1738536632338,0.9981,200.38,200.21,0.37647]
["bitfinex","SOLUSD",1738536633148,0.998,200.4,200.21,0.37647]
["bitfinex","SOLUSD",1738536633936,13.53733853,200.39,200.21,0.37647]
["bitfinex","SOLUSD",1738536634136,13.53733853,200.39,200.25,0.37647]
["bitfinex","SOLUSD",1738536634137,13.41184853,200.39,200.25,0.37647]
["bitfinex","SOLUSD",1738536634332,49.24536828,200.46,200.25,0.37647]
["bitfinex","SOLUSD",1738536634333,0.9972,200.55,200.3,2.0]
["bitfinex","SOLUSD",1738536634531,1.0,200.69,200.36,1.0]
["bitfinex","SOLUSD",1738536634532,46.75106828,200.65,200.36,1.0]
["bitfinex","SOLUSD",1738536634734,0.9966,200.68,200.4,1.0]
["bitfinex","SOLUSD",1738536635030,0.9966,200.68,200.45,13.91380853]
["bitfinex","SOLUSD",1738536635754,0.9966,200.68,200.45,15.15701897]
["bitfinex","SOLUSD",1738536635952,0.03,200.7,200.49,13.91380853]
["bitfinex","SOLUSD",1738536636342,0.03,200.7,200.5,17.4563]
["bitfinex","SOLUSD",1738536636836,0.03,200.7,200.52,13.53733853]
["bitfinex","SOLUSD",1738536637032,0.03,200.7,200.54,0.12549]
["bitfinex","SOLUSD",1738536637433,0.03,200.7,200.56,0.25098]
["bitfinex","SOLUSD",1738536638365,1.0265,200.7,200.57,4.9857]
["bitfinex","SOLUSD",1738536638526,13.53733853,200.69,200.58,0.25098]
["bitfinex","SOLUSD",1738536639025,13.53733853,200.69,200.57,4.9857]
["bitfinex","SOLUSD",1738536639247,13.53733853,200.69,200.55,4.9861]
["bitfinex","SOLUSD",1738536639654,60.28840681,200.69,200.56,0.25098]
["bitfinex","SOLUSD",1738536639831,60.28840681,200.69,200.55,4.9861]
["bitfinex","SOLUSD",1738536640166,0.12549,200.66,200.51,0.12549]
["bitfinex","SOLUSD",1738536640653,0.12549,200.66,200.5,12.4688]
["bitfinex","SOLUSD",1738536640830,0.12549,200.64,200.42,24.9475]
["bitfinex","SOLUSD",1738536641234,0.37647,200.6,200.37,12.9811]
["bitfinex","SOLUSD",1738536641434,13.41184853,200.59,200.42,4.9895]
["bitfinex","SOLUSD",1738536642032,0.12549,200.56,200.42,4.9895]
["bitfinex","SOLUSD",1738536642544,46.75106828,200.61,200.42,17.4633]
["bitfinex","SOLUSD",1738536642855,0.93488928,200.6,200.43,0.37647]
["bitfinex","SOLUSD",1738536643161,13.53733853,200.59,200.43,15.21098]
["bitfinex","SOLUSD",1738536644264,0.12549,200.59,200.44,0.12549]
["bitfinex","SOLUSD",1738536644435,0.12549,200.59,200.46,0.25098]
["bitfinex","SOLUSD",1738536644635,0.12549,200.57,200.46,0.25098]
["bitfinex","SOLUSD",1738536644840,13.41184853,200.58,200.45,32.4206]
["bitfinex","SOLUSD",1738536645162,13.53733853,200.62,200.46,0.37647]
["bitfinex","SOLUSD",1738536645367,13.53733853,200.62,200.46,20.312778]
["bitfinex","SOLUSD",1738536645568,0.9966,200.68,200.47,0.12549]
["bitfinex","SOLUSD",1738536645871,13.78831853,200.67,200.48,0.37647]
["bitfinex","SOLUSD",1738536646164,0.9645212,200.7,200.48,0.37647]
["bitfinex","SOLUSD",1738536646466,1.40297,200.7,200.53,0.37647]
["bitfinex","SOLUSD",1738536646641,0.03,200.7,200.53,0.37647]
["bitfinex","SOLUSD",1738536646966,13.41184853,200.69,200.53,0.37647]
["bitfinex","SOLUSD",1738536647133,0.15549,200.7,200.53,0.37647]
["bitfinex","SOLUSD",1738536648531,0.15549,200.7,200.55,0.37647]
["bitfinex","SOLUSD",1738536649261,0.03,200.7,200.55,0.37647]
["bitfinex","SOLUSD",1738536649447,0.03,200.7,200.57,0.12549]
["bitfinex","SOLUSD",1738536650251,0.03,200.7,200.6,0.12549]
["bitfinex","SOLUSD",1738536650658,0.03,200.7,200.59,0.25098]
["bitfinex","SOLUSD",1738536651760,0.03,200.7,200.6,4.985]
["bitfinex","SOLUSD",1738536652260,0.03,200.7,200.61,0.25098]
["bitfinex","SOLUSD",1738536652838,0.03,200.7,200.59,4.9852]
["bitfinex","SOLUSD",1738536653536,0.28098,200.7,200.59,4.9852]
["bitfinex","SOLUSD",1738536653869,13.66282853,200.66,200.48,13.0593]
["bitfinex","SOLUSD",1738536654240,13.66282853,200.66,200.46,44.941708]
["bitfinex","SOLUSD",1738536654241,0.25098,200.61,200.49,4.9877]
["bitfinex","SOLUSD",1738536654446,13.66282853,200.59,200.49,4.9877]
["bitfinex","SOLUSD",1738536655104,13.53733853,200.57,200.46,12.5338]
["bitfinex","SOLUSD",1738536655667,13.03733853,200.57,200.46,0.063]
["bitfinex","SOLUSD",1738536655867,46.75106828,200.5,200.46,0.063]
["bitfinex","SOLUSD",1738536656045,0.25098,200.47,200.35,12.5338]
["bitfinex","SOLUSD",1738536656245,0.12549,200.39,200.27,4.9931]
["bitfinex","SOLUSD",1738536656467,1.06134115,200.39,200.27,4.9931]
["bitfinex","SOLUSD",1738536657279,1.06134115,200.39,200.21,59.2]
["bitfinex","SOLUSD",1738536657491,0.25098,200.35,200.21,59.2]
["bitfinex","SOLUSD",1738536657669,0.25098,200.29,200.09,4.9977]
["bitfinex","SOLUSD",1738536657864,0.12549,200.26,200.09,4.9977]
["bitfinex","SOLUSD",1738536658058,13.53733853,200.25,200.09,4.9977]
["bitfinex","SOLUSD",1738536658383,0.12549,200.24,200.09,4.9977]
["bitfinex","SOLUSD",1738536659084,13.66282853,200.22,200.07,4.9982]
["bitfinex","SOLUSD",1738536659259,13.53733853,200.22,200.07,4.9982]
["bitfinex","SOLUSD",1738536659579,0.12549,200.22,200.08,0.12549]
["bitfinex","SOLUSD",1738536659766,0.12549,200.21,200.07,17.4938]
["bitfinex","SOLUSD",1738536659970,13.53733853,200.2,200.07,17.4938]
["bitfinex","SOLUSD",1738536660197,0.12549,200.13,200.05,0.063]
["bitfinex","SOLUSD",1738536660365,0.12549,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738536660560,13.41184853,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738536660989,0.9371844,200.13,200.05,0.063]
["bitfinex","SOLUSD",1738536661189,13.78831853,200.11,200.05,0.063]
["bitfinex","SOLUSD",1738536661376,0.12549,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738536661697,0.12549,200.07,200.05,0.063]
["bitfinex","SOLUSD",1738536661875,14.34914703,200.08,200.05,0.063]
["bitfinex","SOLUSD",1738536662480,13.78831853,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738536662687,13.66282853,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738536663068,46.75106828,200.14,200.05,0.063]
["bitfinex","SOLUSD",1738536663286,1.93652084,200.13,200.05,0.063]
["bitfinex","SOLUSD",1738536663487,60.53938681,200.12,200.05,0.063]
["bitfinex","SOLUSD",1738536663691,0.12549,200.08,200.05,0.063]
["bitfinex","SOLUSD",1738536663892,13.78831853,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738536664385,0.12549,200.05,200.0,0.1]
["bitfinex","SOLUSD",1738536664576,0.12549,200.02,200.0,0.1]
["bitfinex","SOLUSD",1738536664768,14.47502557,200.01,200.0,0.1]
["bitfinex","SOLUSD",1738536665281,13.78831853,200.0,199.88,5.0028]
["bitfinex","SOLUSD",1738536665488,0.12549,199.95,199.88,5.0028]
["bitfinex","SOLUSD",1738536665794,13.53733853,199.94,199.85,5.0036]
["bitfinex","SOLUSD",1738536666302,0.93793882,199.98,199.85,5.0036]
["bitfinex","SOLUSD",1738536666595,0.93790055,200.0,199.85,5.0036]
["bitfinex","SOLUSD",1738536666974,0.37647,199.99,199.85,5.0036]
["bitfinex","SOLUSD",1738536667173,0.93790055,200.0,199.84,0.063]
["bitfinex","SOLUSD",1738536667174,0.93776342,200.0,199.84,0.063]
["bitfinex","SOLUSD",1738536667490,0.93766831,200.02,199.84,0.063]
["bitfinex","SOLUSD",1738536668083,13.66282853,200.01,199.84,0.063]
["bitfinex","SOLUSD",1738536668266,13.53733853,199.99,199.85,0.12549]
["bitfinex","SOLUSD",1738536668895,0.12549,199.96,199.84,0.063]
["bitfinex","SOLUSD",1738536669196,0.12549,199.94,199.84,0.063]
["bitfinex","SOLUSD",1738536669368,46.75106828,200.01,199.84,0.063]
["bitfinex","SOLUSD",1738536669369,47.75106828,199.99,199.84,0.063]
["bitfinex","SOLUSD",1738536669572,0.93783187,199.98,199.84,0.063]
["bitfinex","SOLUSD",1738536669769,13.53733853,199.97,199.84,0.063]
["bitfinex","SOLUSD",1738536669973,13.53733853,199.95,199.84,0.063]
["bitfinex","SOLUSD",1738536670195,0.93785222,199.94,199.84,0.063]
["bitfinex","SOLUSD",1738536670394,13.41184853,199.93,199.84,0.063]
["bitfinex","SOLUSD",1738536670693,0.25098,199.96,199.81,17.5165]
["bitfinex","SOLUSD",1738536670694,0.12549,199.94,199.81,17.5165]
["bitfinex","SOLUSD",1738536670897,13.41184853,199.93,199.81,17.5165]
["bitfinex","SOLUSD",1738536671408,0.93801305,199.97,199.82,0.12549]
["bitfinex","SOLUSD",1738536671611,13.78831853,199.98,199.82,0.12549]
["bitfinex","SOLUSD",1738536672615,13.78831853,199.98,199.84,0.12549]
["bitfinex","SOLUSD",1738536673697,13.66282853,199.98,199.84,0.12549]
["bitfinex","SOLUSD",1738536673893,46.75106828,200.06,199.85,0.25098]
["bitfinex","SOLUSD",1738536674103,0.93752098,200.05,199.86,20.0]
["bitfinex","SOLUSD",1738536674297,0.12549,200.04,199.86,20.0]
["bitfinex","SOLUSD",1738536674609,0.25098,200.04,199.89,0.12549]
["bitfinex","SOLUSD",1738536674790,13.66282853,200.04,199.89,0.12549]
["bitfinex","SOLUSD",1738536675702,0.93749047,200.03,199.89,0.12549]
["bitfinex","SOLUSD",1738536675904,0.93749047,200.03,199.88,5.003]
["bitfinex","SOLUSD",1738536675905,0.12549,200.01,199.88,5.003]
["bitfinex","SOLUSD",1738536676099,0.93765579,200.01,199.88,5.003]
["bitfinex","SOLUSD",1738536676809,14.78831853,200.0,199.85,0.12549]
["bitfinex","SOLUSD",1738536676996,13.66282853,199.98,199.85,0.12549]
["bitfinex","SOLUSD",1738536677204,13.66282853,199.98,199.84,17.514]
["bitfinex","SOLUSD",1738536677707,47.68879514,200.08,199.87,0.12549]
["bitfinex","SOLUSD",1738536678019,48.68839514,200.08,199.87,0.12549]
["bitfinex","SOLUSD",1738536678305,0.12549,200.04,199.85,0.25098]
["bitfinex","SOLUSD",1738536678515,13.41184853,200.01,199.85,0.12549]
["bitfinex","SOLUSD",1738536678713,13.41184853,200.01,199.86,17.5122]
["bitfinex","SOLUSD",1738536679104,0.93757829,200.07,199.87,0.25098]
["bitfinex","SOLUSD",1738536679420,0.93747,200.12,199.92,0.12549]
["bitfinex","SOLUSD",1738536679622,0.93747,200.12,199.94,0.12549]
["bitfinex","SOLUSD",1738536679798,0.37647,200.11,199.93,0.25098]
["bitfinex","SOLUSD",1738536679984,13.41184853,200.09,199.9,20.0]
["bitfinex","SOLUSD",1738536680189,0.93730808,200.08,199.9,20.0]
["bitfinex","SOLUSD",1738536680491,13.78831853,200.1,199.86,67.5472]
["bitfinex","SOLUSD",1738536680697,0.93748084,200.09,199.86,67.5472]
["bitfinex","SOLUSD",1738536680898,13.78831853,200.07,199.86,50.035]
["bitfinex","SOLUSD",1738536681114,0.12549,200.04,199.86,50.035]
["bitfinex","SOLUSD",1738536681411,13.66282853,200.03,199.87,0.12549]
["bitfinex","SOLUSD",1738536682212,13.66282853,200.03,199.87,0.37647]
["bitfinex","SOLUSD",1738536682412,0.25098,200.03,199.89,0.25098]
["bitfinex","SOLUSD",1738536683937,0.12549,200.0,199.9,5.0025]
["bitfinex","SOLUSD",1738536684089,0.12549,200.0,199.86,1.22426826]
["bitfinex","SOLUSD",1738536684090,0.37647,199.96,199.86,1.22426826]
["bitfinex","SOLUSD",1738536684291,13.41184853,199.95,199.82,12.5108]
["bitfinex","SOLUSD",1738536684490,13.41184853,199.95,199.83,35.0042]
["bitfinex","SOLUSD",1738536684491,0.25098,199.92,199.83,35.0042]
["bitfinex","SOLUSD",1738536684707,0.25098,199.92,199.83,5.0042]
["bitfinex","SOLUSD",1738536685219,0.25098,199.94,199.83,5.0042]
["bitfinex","SOLUSD",1738536685424,0.9380943,199.93,199.83,5.0042]
["bitfinex","SOLUSD",1738536685818,13.41184853,199.91,199.8,5.005]
["bitfinex","SOLUSD",1738536686127,0.25098,199.9,199.8,5.005]
["bitfinex","SOLUSD",1738536686796,13.41184853,199.88,199.8,5.005]
["bitfinex","SOLUSD",1738536687001,0.12549,199.92,199.8,5.005]
["bitfinex","SOLUSD",1738536687302,13.66282853,199.91,199.8,5.005]
["bitfinex","SOLUSD",1738536687620,0.12549,199.88,199.8,5.005]
["bitfinex","SOLUSD",1738536688011,0.12549,199.89,199.8,5.005]
["bitfinex","SOLUSD",1738536688615,0.93814367,199.95,199.8,17.5175]
["bitfinex","SOLUSD",1738536688926,1.0,200.0,199.8,17.5175]
["bitfinex","SOLUSD",1738536689126,0.93779226,200.0,199.8,17.5175]
["bitfinex","SOLUSD",1738536689433,0.93764917,200.03,199.81,13.78831853]
["bitfinex","SOLUSD",1738536689733,13.78831853,200.02,199.81,13.78831853]
["bitfinex","SOLUSD",1738536690232,13.53733853,200.02,199.82,0.12549]
["bitfinex","SOLUSD",1738536690440,13.53733853,200.02,199.84,0.37647]
["bitfinex","SOLUSD",1738536690920,0.12549,199.97,199.83,17.5148]
["bitfinex","SOLUSD",1738536691239,13.78831853,199.95,199.83,17.5148]
["bitfinex","SOLUSD",1738536691532,0.12549,199.92,199.83,5.0042]
["bitfinex","SOLUSD",1738536691912,0.12549,199.93,199.83,5.0042]
["bitfinex","SOLUSD",1738536692730,13.78831853,199.98,199.79,1.22082584]
["bitfinex","SOLUSD",1738536692933,0.12549,199.95,199.8,17.5175]
["bitfinex","SOLUSD",1738536693118,0.93807113,199.94,199.8,17.5175]
["bitfinex","SOLUSD",1738536693319,0.93799548,199.96,199.8,17.5175]
["bitfinex","SOLUSD",1738536693836,13.78831853,199.95,199.8,17.5175]
["bitfinex","SOLUSD",1738536694026,0.12549,199.92,199.8,17.5175]
["bitfinex","SOLUSD",1738536694225,13.53733853,199.91,199.8,17.5175]
["bitfinex","SOLUSD",1738536694826,0.25098,199.92,199.8,17.5175]
["bitfinex","SOLUSD",1738536695135,0.12549,199.9,199.8,17.5175]
["bitfinex","SOLUSD",1738536696106,0.12549,199.9,199.8,18.74687288]
["bitfinex","SOLUSD",1738536696329,0.93807891,199.98,199.8,18.74687288]
["bitfinex","SOLUSD",1738536696330,1.0001,199.97,199.8,18.74687288]
["bitfinex","SOLUSD",1738536696539,0.93802532,199.96,199.8,18.74687288]
["bitfinex","SOLUSD",1738536697233,13.78831853,199.95,199.8,13.74187288]
["bitfinex","SOLUSD",1738536697426,0.12549,199.92,199.8,18.74687288]
["bitfinex","SOLUSD",1738536697646,13.53733853,199.91,199.8,18.74687288]
["bitfinex","SOLUSD",1738536697930,0.12549,199.89,199.8,18.74687288]
["bitfinex","SOLUSD",1738536698335,13.41184853,199.89,199.8,6.23437288]
["bitfinex","SOLUSD",1738536698734,0.12549,199.93,199.8,6.23437288]
["bitfinex","SOLUSD",1738536699035,13.66282853,199.91,199.8,6.23437288]
["bitfinex","SOLUSD",1738536699235,0.25098,199.91,199.8,6.23437288]
["bitfinex","SOLUSD",1738536699413,13.66282853,199.91,199.8,18.74687288]
["bitfinex","SOLUSD",1738536700236,13.66282853,199.91,199.8,18.80987288]
["bitfinex","SOLUSD",1738536700440,0.25098,199.91,199.8,18.80987288]
["bitfinex","SOLUSD",1738536700641,1.1890884,199.91,199.8,18.80987288]
["bitfinex","SOLUSD",1738536702420,1.12579,199.94,199.8,18.80987288]
["bitfinex","SOLUSD",1738536702620,0.93808021,199.93,199.8,18.80987288]
["bitfinex","SOLUSD",1738536703821,13.78831853,199.92,199.8,18.80987288]
["bitfinex","SOLUSD",1738536704022,0.12549,199.9,199.8,18.80987288]
["bitfinex","SOLUSD",1738536704230,13.53733853,199.88,199.8,18.80987288]
["bitfinex","SOLUSD",1738536704429,0.12549,199.88,199.8,18.80987288]
["bitfinex","SOLUSD",1738536705448,13.66282853,199.9,199.8,6.29737288]
["bitfinex","SOLUSD",1738536705741,0.12549,199.87,199.8,6.29737288]
["bitfinex","SOLUSD",1738536705948,13.41184853,199.86,199.8,6.29737288]
["bitfinex","SOLUSD",1738536706443,13.41184853,199.86,199.78,59.28]
["bitfinex","SOLUSD",1738536706444,0.12549,199.83,199.78,64.2853]
["bitfinex","SOLUSD",1738536706743,0.25098,199.81,199.73,5.0067]
["bitfinex","SOLUSD",1738536706944,0.25098,199.78,199.71,5.0071]
["bitfinex","SOLUSD",1738536707148,0.25098,199.78,199.69,12.9441]
["bitfinex","SOLUSD",1738536707149,13.53733853,199.76,199.69,5.0705]
["bitfinex","SOLUSD",1738536707310,53.99106828,199.86,199.69,0.063]
["bitfinex","SOLUSD",1738536707311,0.12549,199.73,199.69,0.063]
["bitfinex","SOLUSD",1738536707628,13.53733853,199.72,199.69,0.063]
["bitfinex","SOLUSD",1738536707823,13.53733853,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738536708545,13.78831853,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738536708914,14.72759735,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738536709120,0.12549,199.68,199.6,0.063]
["bitfinex","SOLUSD",1738536709452,13.66282853,199.66,199.6,0.063]
["bitfinex","SOLUSD",1738536709644,0.25098,199.66,199.6,0.063]
["bitfinex","SOLUSD",1738536710231,1.19032065,199.66,199.6,0.063]
["bitfinex","SOLUSD",1738536710435,13.66282853,199.64,199.6,0.063]
["bitfinex","SOLUSD",1738536710640,14.60227806,199.64,199.6,0.063]
["bitfinex","SOLUSD",1738536711016,0.12549,199.63,199.6,0.063]
["bitfinex","SOLUSD",1738536711221,1.19042953,199.64,199.6,0.063]
["bitfinex","SOLUSD",1738536711432,1.94093838,199.69,199.6,0.063]
["bitfinex","SOLUSD",1738536711643,13.78831853,199.68,199.6,0.063]
["bitfinex","SOLUSD",1738536711840,13.78831853,199.66,199.6,0.063]
["bitfinex","SOLUSD",1738536712145,13.78831853,199.64,199.6,0.063]
["bitfinex","SOLUSD",1738536712342,0.12549,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738536713048,14.47677851,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738536713251,14.72775851,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738536714253,14.72775851,199.61,199.37,59.44]
["bitfinex","SOLUSD",1738536714254,13.78831853,199.6,199.41,17.5516]
["bitfinex","SOLUSD",1738536714553,47.75296828,199.62,199.41,17.5516]
["bitfinex","SOLUSD",1738536714554,0.12549,199.52,199.43,5.0142]
["bitfinex","SOLUSD",1738536714736,13.41184853,199.5,199.43,5.0142]
["bitfinex","SOLUSD",1738536715419,13.53733853,199.51,199.43,5.0142]
["bitfinex","SOLUSD",1738536716045,0.12549,199.49,199.43,5.0142]
["bitfinex","SOLUSD",1738536716424,0.12549,199.49,199.42,12.5363]
["bitfinex","SOLUSD",1738536717651,0.94007151,199.53,199.42,12.5363]
["bitfinex","SOLUSD",1738536717854,0.93989518,199.56,199.42,12.5363]
["bitfinex","SOLUSD",1738536718054,0.93972961,199.58,199.43,0.12549]
["bitfinex","SOLUSD",1738536718229,46.75106828,199.61,199.43,0.12549]
["bitfinex","SOLUSD",1738536718230,0.93965501,199.6,199.43,0.25098]
["bitfinex","SOLUSD",1738536718548,13.66282853,199.59,199.45,0.12549]
["bitfinex","SOLUSD",1738536718725,13.41184853,199.59,199.45,0.12549]
["bitfinex","SOLUSD",1738536718927,0.93952391,199.64,199.45,0.12549]
["bitfinex","SOLUSD",1738536719134,13.78831853,199.63,199.45,0.12549]
["bitfinex","SOLUSD",1738536719359,13.53733853,199.61,199.45,0.12549]
["bitfinex","SOLUSD",1738536719534,13.53733853,199.61,199.45,0.25098]
["bitfinex","SOLUSD",1738536719734,46.75106828,199.65,199.45,0.25098]
["bitfinex","SOLUSD",1738536719735,0.93943082,199.64,199.46,0.12549]
["bitfinex","SOLUSD",1738536720058,13.78831853,199.65,199.46,0.12549]
["bitfinex","SOLUSD",1738536720349,1.19033439,199.65,199.48,0.12549]
["bitfinex","SOLUSD",1738536720557,0.93931222,199.68,199.5,17.5438]
["bitfinex","SOLUSD",1738536720759,13.53733853,199.67,199.5,17.5438]
["bitfinex","SOLUSD",1738536721062,0.93927902,199.7,199.51,0.37647]
["bitfinex","SOLUSD",1738536721234,13.66282853,199.7,199.51,5.10185401]
["bitfinex","SOLUSD",1738536721555,46.75106828,199.75,199.56,0.12549]
["bitfinex","SOLUSD",1738536721759,0.93889957,199.74,199.56,0.12549]
["bitfinex","SOLUSD",1738536721959,13.41184853,199.73,199.56,0.12549]
["bitfinex","SOLUSD",1738536722330,13.41184853,199.71,199.56,0.12549]
["bitfinex","SOLUSD",1738536722669,0.12549,199.7,199.57,17.5376]
["bitfinex","SOLUSD",1738536723442,0.93902261,199.74,199.57,17.5376]
["bitfinex","SOLUSD",1738536723761,13.78831853,199.73,199.59,12.5256]
["bitfinex","SOLUSD",1738536723972,13.41184853,199.71,199.59,12.5256]
["bitfinex","SOLUSD",1738536724468,0.25098,199.74,199.59,12.5256]
["bitfinex","SOLUSD",1738536724640,0.93896566,199.73,199.59,12.5256]
["bitfinex","SOLUSD",1738536724840,13.78831853,199.72,199.59,12.5256]
["bitfinex","SOLUSD",1738536725177,13.41184853,199.7,199.59,12.5256]
["bitfinex","SOLUSD",1738536725343,0.93902941,199.74,199.59,12.5256]
["bitfinex","SOLUSD",1738536725670,13.66282853,199.73,199.59,12.5256]
["bitfinex","SOLUSD",1738536725874,0.12549,199.7,199.59,12.5256]
["bitfinex","SOLUSD",1738536729487,0.25098,199.7,199.59,12.5256]
["bitfinex","SOLUSD",1738536729642,13.78831853,199.7,199.59,12.5256]
["bitfinex","SOLUSD",1738536730875,14.72741975,199.7,199.59,12.5256]
["bitfinex","SOLUSD",1738536731255,16.22961975,199.7,199.57,5.0107]
["bitfinex","SOLUSD",1738536732169,16.22961975,199.7,199.56,5.011]
["bitfinex","SOLUSD",1738536732577,14.72741975,199.7,199.56,17.5385]
["bitfinex","SOLUSD",1738536735075,16.22961975,199.7,199.56,17.5385]
["bitfinex","SOLUSD",1738536735276,14.72741975,199.7,199.56,17.5385]
["bitfinex","SOLUSD",1738536735574,16.22961975,199.7,199.56,17.5385]
["bitfinex","SOLUSD",1738536736963,16.22961975,199.7,199.56,5.011]
["bitfinex","SOLUSD",1738536738758,16.22961975,199.7,199.56,17.5385]
["bitfinex","SOLUSD",1738536739076,16.25961975,199.7,199.56,17.5385]
["bitfinex","SOLUSD",1738536755694,38.06960476,199.7,199.56,5.011]
["bitfinex","SOLUSD",1738536755899,34.31400476,199.7,199.56,5.011]
["bitfinex","SOLUSD",1738536756870,16.25961975,199.7,199.56,5.011]
["bitfinex","SOLUSD",1738536757602,16.25961975,199.7,199.56,17.5385]
["bitfinex","SOLUSD",1738536758103,34.31400476,199.7,199.56,17.5385]
["bitfinex","SOLUSD",1738536759903,34.31400476,199.7,199.56,5.011]
["bitfinex","SOLUSD",1738536760986,38.06960476,199.7,199.56,5.011]
["bitfinex","SOLUSD",1738536762013,13.78831853,199.67,199.56,5.011]
["bitfinex","SOLUSD",1738536762308,14.91454853,199.64,199.56,5.011]
["bitfinex","SOLUSD",1738536762605,0.93938016,199.63,199.56,5.011]
["bitfinex","SOLUSD",1738536762977,0.93935618,199.65,199.56,5.011]
["bitfinex","SOLUSD",1738536763308,13.66282853,199.64,199.56,5.074]
["bitfinex","SOLUSD",1738536763800,13.66282853,199.62,199.56,5.074]
["bitfinex","SOLUSD",1738536764909,13.66282853,199.62,199.56,0.063]
["bitfinex","SOLUSD",1738536765916,0.12549,199.59,199.56,0.063]
["bitfinex","SOLUSD",1738536766113,13.41184853,199.58,199.56,0.063]
["bitfinex","SOLUSD",1738536766484,0.12549,199.59,199.56,0.063]
["bitfinex","SOLUSD",1738536766706,13.53733853,199.59,199.56,0.063]
["bitfinex","SOLUSD",1738536767677,14.29566746,200.17,199.56,0.063]
["bitfinex","SOLUSD",1738536767678,2.44227519,199.63,199.56,0.063]
["bitfinex","SOLUSD",1738536768013,13.78831853,199.62,199.56,0.063]
["bitfinex","SOLUSD",1738536768180,13.53733853,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738536770915,13.78831853,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738536771217,15.29151853,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738536773515,0.12549,199.5,199.48,0.063]
["bitfinex","SOLUSD",1738536773715,13.78831853,199.49,199.48,0.063]
["bitfinex","SOLUSD",1738536774290,31.84270354,199.49,199.48,0.063]
["bitfinex","SOLUSD",1738536774484,31.84270354,199.49,199.36,0.063]
["bitfinex","SOLUSD",1738536774485,0.25098,199.46,199.36,0.063]
["bitfinex","SOLUSD",1738536774687,0.12549,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738536774885,13.78831853,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738536775086,13.66282853,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738536775586,13.78831853,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738536775993,13.78831853,199.37,199.28,0.063]
["bitfinex","SOLUSD",1738536775994,0.12549,199.36,199.28,0.063]
["bitfinex","SOLUSD",1738536776188,31.84270354,199.34,199.28,0.063]
["bitfinex","SOLUSD",1738536776384,13.78831853,199.32,199.28,0.063]
["bitfinex","SOLUSD",1738536776593,13.78831853,199.3,199.28,0.063]
["bitfinex","SOLUSD",1738536776892,14.72945941,199.29,199.28,0.063]
["bitfinex","SOLUSD",1738536777226,16.23475941,199.29,199.28,0.063]
["bitfinex","SOLUSD",1738536777518,13.78831853,199.28,199.16,0.063]
["bitfinex","SOLUSD",1738536777739,13.53733853,199.2,199.16,0.063]
["bitfinex","SOLUSD",1738536777893,13.53733853,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738536778093,14.72994052,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738536778598,14.72994052,199.17,199.16,0.0001]
["bitfinex","SOLUSD",1738536778800,15.72994052,199.17,199.16,0.0001]
["bitfinex","SOLUSD",1738536779014,13.78831853,199.13,199.0,15.13433852]
["bitfinex","SOLUSD",1738536779313,1.12549,199.04,199.0,15.13433852]
["bitfinex","SOLUSD",1738536779623,1.19339998,199.03,198.91,5.0273]
["bitfinex","SOLUSD",1738536780816,7.4899794,199.06,198.91,12.69389]
["bitfinex","SOLUSD",1738536781026,7.4899794,199.06,198.91,12.5684]
["bitfinex","SOLUSD",1738536781400,1.19292925,199.11,198.91,12.5684]
["bitfinex","SOLUSD",1738536781706,0.25098,199.09,198.92,15.21098]
["bitfinex","SOLUSD",1738536782306,13.41184853,199.1,198.93,17.594]
["bitfinex","SOLUSD",1738536782507,0.25098,199.09,198.93,17.594]
["bitfinex","SOLUSD",1738536782901,14.47924864,199.08,198.93,17.594]
["bitfinex","SOLUSD",1738536783128,13.41184853,199.08,198.93,17.594]
["bitfinex","SOLUSD",1738536783426,0.94192503,199.15,198.94,0.37647]
["bitfinex","SOLUSD",1738536784044,13.78831853,199.14,198.94,0.37647]
["bitfinex","SOLUSD",1738536784243,0.25098,199.11,198.94,15.33647]
["bitfinex","SOLUSD",1738536784426,13.41184853,199.1,198.96,0.12549]
["bitfinex","SOLUSD",1738536784931,0.25098,199.07,198.95,17.5922]
["bitfinex","SOLUSD",1738536785646,13.41184853,199.06,198.92,0.25098]
["bitfinex","SOLUSD",1738536785814,0.12549,199.06,198.91,4.02193957]
["bitfinex","SOLUSD",1738536786011,0.94207977,199.05,198.91,4.02193957]
["bitfinex","SOLUSD",1738536786249,0.94216053,199.1,198.91,5.25656119]
["bitfinex","SOLUSD",1738536786419,13.78831853,199.09,198.91,5.25656119]
["bitfinex","SOLUSD",1738536786616,13.78831853,199.07,198.91,5.25656119]
["bitfinex","SOLUSD",1738536786821,13.66282853,199.05,198.93,5.0268]
["bitfinex","SOLUSD",1738536787241,0.25098,199.05,198.93,5.0268]
["bitfinex","SOLUSD",1738536787757,0.12549,199.02,198.93,5.0268]
["bitfinex","SOLUSD",1738536787939,0.12549,198.99,198.93,5.0268]
["bitfinex","SOLUSD",1738536788252,13.66282853,198.97,198.93,5.0268]
["bitfinex","SOLUSD",1738536788453,0.25098,198.97,198.93,5.0268]
["bitfinex","SOLUSD",1738536788820,1.19346022,198.97,198.91,1.23462162]
["bitfinex","SOLUSD",1738536789027,13.53733853,198.96,198.9,0.03]
["bitfinex","SOLUSD",1738536789235,13.66282853,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738536789444,0.25098,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738536789646,0.94265706,199.02,198.9,5.0575]
["bitfinex","SOLUSD",1738536789851,13.78831853,199.01,198.9,5.0575]
["bitfinex","SOLUSD",1738536790145,0.12549,198.98,198.9,5.0575]
["bitfinex","SOLUSD",1738536790332,13.66282853,198.96,198.9,5.0575]
["bitfinex","SOLUSD",1738536790717,13.66282853,198.96,198.81,0.12549]
["bitfinex","SOLUSD",1738536790942,0.94260054,198.95,198.81,0.12549]
["bitfinex","SOLUSD",1738536791148,13.66282853,198.94,198.82,15.07342389]
["bitfinex","SOLUSD",1738536791446,0.25098,198.94,198.82,15.07342389]
["bitfinex","SOLUSD",1738536791651,0.25098,198.94,198.82,16.32298243]
["bitfinex","SOLUSD",1738536791825,13.41184853,198.93,198.82,16.32298243]
["bitfinex","SOLUSD",1738536792328,0.25098,198.94,198.85,12.5722]
["bitfinex","SOLUSD",1738536792541,13.66282853,198.92,198.85,12.5722]
["bitfinex","SOLUSD",1738536793049,13.66282853,198.92,198.83,5.0294]
["bitfinex","SOLUSD",1738536793050,0.12549,198.91,198.83,5.0294]
["bitfinex","SOLUSD",1738536793220,1.0682348,198.91,198.83,5.0294]
["bitfinex","SOLUSD",1738536793420,13.66282853,198.9,198.83,5.0294]
["bitfinex","SOLUSD",1738536793921,13.66282853,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1738536794127,0.25098,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1738536794324,13.66282853,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1738536795053,0.25098,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1738536795353,13.66282853,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1738536795559,0.25098,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1738536795720,0.25098,198.88,198.82,1.27518278]
["bitfinex","SOLUSD",1738536795721,13.66282853,198.88,198.82,1.27518278]
["bitfinex","SOLUSD",1738536795922,0.12549,198.85,198.79,1.26501138]
["bitfinex","SOLUSD",1738536796143,13.41184853,198.82,198.75,5.0314]
["bitfinex","SOLUSD",1738536796316,13.41184853,198.82,198.74,0.063]
["bitfinex","SOLUSD",1738536796535,0.25098,198.83,198.74,0.063]
["bitfinex","SOLUSD",1738536796722,13.66282853,198.81,198.74,1.32348855]
["bitfinex","SOLUSD",1738536796923,13.66282853,198.79,198.74,0.063]
["bitfinex","SOLUSD",1738536797445,0.25098,198.79,198.74,0.063]
["bitfinex","SOLUSD",1738536797654,0.12549,198.78,198.74,0.063]
["bitfinex","SOLUSD",1738536797953,13.66282853,198.76,198.74,0.063]
["bitfinex","SOLUSD",1738536798256,14.73186153,198.75,198.74,0.063]
["bitfinex","SOLUSD",1738536798553,13.78831853,198.74,198.7,0.03]
["bitfinex","SOLUSD",1738536798855,0.94402202,198.73,198.7,0.03]
["bitfinex","SOLUSD",1738536799036,13.78831853,198.72,198.63,0.03]
["bitfinex","SOLUSD",1738536799358,0.37647,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738536799558,14.73264974,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738536800061,14.73264974,198.64,198.54,0.063]
["bitfinex","SOLUSD",1738536800062,1.0,198.58,198.54,0.063]
["bitfinex","SOLUSD",1738536800227,0.94493648,198.57,198.54,0.063]
["bitfinex","SOLUSD",1738536800433,2.0145,198.56,198.54,0.063]
["bitfinex","SOLUSD",1738536800732,14.73321288,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738536801149,44.80301703,198.55,198.39,0.063]
["bitfinex","SOLUSD",1738536801356,31.0146985,198.55,198.39,5.1033]
["bitfinex","SOLUSD",1738536801662,30.0146985,198.55,198.39,6.33233496]
["bitfinex","SOLUSD",1738536801841,30.0146985,198.55,198.39,5.1033]
["bitfinex","SOLUSD",1738536802028,13.78831853,198.54,198.39,5.1033]
["bitfinex","SOLUSD",1738536802226,13.78831853,198.52,198.39,5.1033]
["bitfinex","SOLUSD",1738536802565,0.94509111,198.51,198.39,5.1033]
["bitfinex","SOLUSD",1738536802730,13.78831853,198.5,198.39,5.1033]
["bitfinex","SOLUSD",1738536802928,13.78831853,198.48,198.39,0.063]
["bitfinex","SOLUSD",1738536803131,0.12549,198.45,198.39,0.063]
["bitfinex","SOLUSD",1738536803441,13.66282853,198.43,198.39,0.063]
["bitfinex","SOLUSD",1738536803639,0.12549,198.4,198.39,0.063]
["bitfinex","SOLUSD",1738536803839,14.73371641,198.4,198.39,0.063]
["bitfinex","SOLUSD",1738536804462,0.12549,198.38,198.24,12.6107]
["bitfinex","SOLUSD",1738536804641,0.12549,198.35,198.24,12.6107]
["bitfinex","SOLUSD",1738536804959,13.66282853,198.33,198.24,12.6107]
["bitfinex","SOLUSD",1738536805272,0.25098,198.3,198.24,12.6107]
["bitfinex","SOLUSD",1738536805455,1.07120681,198.3,198.24,12.6107]
["bitfinex","SOLUSD",1738536805666,13.41184853,198.29,198.23,2.46346484]
["bitfinex","SOLUSD",1738536805832,0.94570809,198.36,198.22,5.0448]
["bitfinex","SOLUSD",1738536806162,13.78831853,198.35,198.22,6.30380348]
["bitfinex","SOLUSD",1738536806461,13.78831853,198.33,198.19,72.2937]
["bitfinex","SOLUSD",1738536806673,0.12549,198.3,198.19,72.2937]
["bitfinex","SOLUSD",1738536806973,0.12549,198.27,198.19,72.2937]
["bitfinex","SOLUSD",1738536807177,0.94589516,198.29,198.07,16.7643]
["bitfinex","SOLUSD",1738536807178,13.78831853,198.25,198.07,12.62]
["bitfinex","SOLUSD",1738536807466,13.66282853,198.23,198.03,21.0]
["bitfinex","SOLUSD",1738536807666,0.94620006,198.22,198.04,0.12549]
["bitfinex","SOLUSD",1738536807869,0.94620006,198.22,198.02,2.0]
["bitfinex","SOLUSD",1738536807870,13.66282853,198.21,198.02,1.0]
["bitfinex","SOLUSD",1738536808047,0.94629288,198.2,198.08,25.2415]
["bitfinex","SOLUSD",1738536808363,29.06980415,198.27,198.08,25.2415]
["bitfinex","SOLUSD",1738536808549,13.78831853,198.23,198.06,17.6713]
["bitfinex","SOLUSD",1738536809367,0.12549,198.18,198.06,17.6713]
["bitfinex","SOLUSD",1738536809668,13.53733853,198.17,198.06,5.0489]
["bitfinex","SOLUSD",1738536809848,0.12549,198.12,198.06,5.0489]
["bitfinex","SOLUSD",1738536810046,13.66282853,198.11,198.06,5.0489]
["bitfinex","SOLUSD",1738536810372,0.25098,198.11,198.01,4.5502]
["bitfinex","SOLUSD",1738536810539,0.25098,198.09,198.01,4.5502]
["bitfinex","SOLUSD",1738536810740,13.66282853,198.09,198.0,0.063]
["bitfinex","SOLUSD",1738536810961,0.25098,198.09,198.0,0.063]
["bitfinex","SOLUSD",1738536811138,0.12549,198.08,198.0,0.063]
["bitfinex","SOLUSD",1738536811336,29.19529415,198.08,198.0,0.063]
["bitfinex","SOLUSD",1738536811638,1.0,197.96,197.85,0.063]
["bitfinex","SOLUSD",1738536811838,29.06980415,197.91,197.85,0.063]
["bitfinex","SOLUSD",1738536812041,13.78831853,197.9,197.85,0.063]
["bitfinex","SOLUSD",1738536812242,13.78831853,197.9,197.85,5.1171]
["bitfinex","SOLUSD",1738536812465,1.0,197.99,197.85,0.063]
["bitfinex","SOLUSD",1738536812778,1.0,198.05,197.85,0.063]
["bitfinex","SOLUSD",1738536812977,50.75343828,198.1,197.87,1.0]
["bitfinex","SOLUSD",1738536813147,50.75343828,198.1,197.85,1.063]
["bitfinex","SOLUSD",1738536813148,0.5,198.06,197.85,1.063]
["bitfinex","SOLUSD",1738536813468,0.5,197.98,197.85,0.063]
["bitfinex","SOLUSD",1738536813657,13.41184853,197.97,197.85,0.063]
["bitfinex","SOLUSD",1738536813838,0.5,198.06,197.86,1.0]
["bitfinex","SOLUSD",1738536814049,0.5,198.07,197.86,1.0]
["bitfinex","SOLUSD",1738536814254,0.5,198.11,197.89,21.0]
["bitfinex","SOLUSD",1738536814450,0.5,198.12,197.93,42.9443]
["bitfinex","SOLUSD",1738536814653,0.5,198.16,197.97,1.0]
["bitfinex","SOLUSD",1738536815052,0.5,198.16,197.96,60.88]
["bitfinex","SOLUSD",1738536815253,0.5,198.16,197.98,1.0]
["bitfinex","SOLUSD",1738536815473,0.5,198.22,198.02,1.0]
["bitfinex","SOLUSD",1738536815677,13.41604,198.24,197.99,0.25098]
["bitfinex","SOLUSD",1738536815678,0.5,198.24,198.04,1.0]
["bitfinex","SOLUSD",1738536815859,0.5,198.25,198.03,1.5]
["bitfinex","SOLUSD",1738536816186,0.5,198.24,198.03,0.5]
["bitfinex","SOLUSD",1738536816360,0.5,198.24,198.03,1.5]
["bitfinex","SOLUSD",1738536816560,0.5,198.24,198.04,42.9205]
["bitfinex","SOLUSD",1738536816888,0.5,198.25,198.05,0.25098]
["bitfinex","SOLUSD",1738536817055,0.5,198.27,198.09,1.0]
["bitfinex","SOLUSD",1738536817484,0.5,198.26,198.09,1.0]
["bitfinex","SOLUSD",1738536817684,13.41184853,198.26,198.09,1.0]
["bitfinex","SOLUSD",1738536818085,0.12549,198.25,198.1,12.6198]
["bitfinex","SOLUSD",1738536818286,13.41184853,198.18,198.1,12.6198]
["bitfinex","SOLUSD",1738536818462,13.53733853,198.16,198.07,5.0487]
["bitfinex","SOLUSD",1738536818786,0.12549,198.14,198.07,5.0487]
["bitfinex","SOLUSD",1738536819163,0.12549,198.14,197.96,72.9412]
["bitfinex","SOLUSD",1738536819164,0.12549,198.14,198.0,5.0505]
["bitfinex","SOLUSD",1738536819377,13.53733853,198.11,198.0,5.0505]
["bitfinex","SOLUSD",1738536819770,0.12549,198.08,198.0,5.0505]
["bitfinex","SOLUSD",1738536819968,0.12549,198.06,198.0,5.0505]
["bitfinex","SOLUSD",1738536820176,0.12549,198.06,197.94,12.6296]
["bitfinex","SOLUSD",1738536820177,13.41184853,198.04,197.94,12.6296]
["bitfinex","SOLUSD",1738536820378,0.12549,198.03,197.94,12.6296]
["bitfinex","SOLUSD",1738536820560,0.12549,198.03,197.91,5.0528]
["bitfinex","SOLUSD",1738536820561,0.5,198.01,197.91,5.0528]
["bitfinex","SOLUSD",1738536820766,0.5,197.99,197.91,5.0528]
["bitfinex","SOLUSD",1738536821083,0.5,197.96,197.91,5.0528]
["bitfinex","SOLUSD",1738536821289,0.5,197.96,197.86,5.054]
["bitfinex","SOLUSD",1738536821290,0.5,197.89,197.86,5.054]
["bitfinex","SOLUSD",1738536821485,13.53733853,197.89,197.85,0.063]
["bitfinex","SOLUSD",1738536821691,0.12549,197.94,197.85,0.063]
["bitfinex","SOLUSD",1738536821692,0.5,197.88,197.85,0.063]
["bitfinex","SOLUSD",1738536821992,13.78831853,197.86,197.85,0.063]
["bitfinex","SOLUSD",1738536822197,14.04359527,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738536823090,0.25527674,197.72,197.66,5.0591]
["bitfinex","SOLUSD",1738536823291,0.25527674,197.71,197.65,1.26860607]
["bitfinex","SOLUSD",1738536823462,0.25527674,197.68,197.65,1.29860607]
["bitfinex","SOLUSD",1738536823668,0.25527674,197.68,197.65,0.03]
["bitfinex","SOLUSD",1738536823891,0.25098,197.63,197.58,59.9]
["bitfinex","SOLUSD",1738536824195,0.25527674,197.63,197.53,5.0625]
["bitfinex","SOLUSD",1738536824398,0.25527674,197.59,197.53,5.0625]
["bitfinex","SOLUSD",1738536824769,0.25527674,197.59,197.44,0.74472326]
["bitfinex","SOLUSD",1738536824770,0.63174674,197.58,197.47,5.064]
["bitfinex","SOLUSD",1738536824965,48.73423828,197.67,197.47,5.064]
["bitfinex","SOLUSD",1738536824966,0.25527674,197.54,197.47,5.064]
["bitfinex","SOLUSD",1738536825169,0.25527674,197.53,197.47,5.064]
["bitfinex","SOLUSD",1738536825380,0.25527674,197.44,197.24,5.0699]
["bitfinex","SOLUSD",1738536825587,0.25527674,197.4,197.37,13.411849]
["bitfinex","SOLUSD",1738536825790,0.25527674,197.4,197.24,19.03680572]
["bitfinex","SOLUSD",1738536825981,0.25527674,197.37,197.24,20.30038378]
["bitfinex","SOLUSD",1738536826288,0.21527674,197.4,197.24,20.30038378]
["bitfinex","SOLUSD",1738536826473,0.21527674,197.4,197.36,48.02073385]
["bitfinex","SOLUSD",1738536826881,0.12549,197.4,197.36,48.02073385]
["bitfinex","SOLUSD",1738536827190,13.62712527,197.41,197.38,48.02073385]
["bitfinex","SOLUSD",1738536827191,0.21527674,197.41,197.38,48.02073385]
["bitfinex","SOLUSD",1738536827393,0.21527674,197.45,197.34,48.02073385]
["bitfinex","SOLUSD",1738536827577,0.21527674,197.46,197.42,48.02073385]
["bitfinex","SOLUSD",1738536827771,0.21527674,197.55,197.44,48.02073385]
["bitfinex","SOLUSD",1738536827980,0.21527674,197.6,197.54,48.02073385]
["bitfinex","SOLUSD",1738536828180,0.21527674,197.62,197.58,48.02073385]
["bitfinex","SOLUSD",1738536828375,0.21527674,197.62,197.57,5.0614]
["bitfinex","SOLUSD",1738536828376,0.21527674,197.72,197.57,5.0614]
["bitfinex","SOLUSD",1738536828679,0.21527674,197.76,197.65,48.02073385]
["bitfinex","SOLUSD",1738536828878,0.21527674,197.79,197.72,48.02073385]
["bitfinex","SOLUSD",1738536829079,48.02073385,197.89,197.77,48.02073385]
["bitfinex","SOLUSD",1738536829301,48.02073385,197.91,197.79,48.02073385]
["bitfinex","SOLUSD",1738536829468,49.29921854,197.93,197.81,48.02073385]
["bitfinex","SOLUSD",1738536829675,49.29921854,197.93,197.7,1.0]
["bitfinex","SOLUSD",1738536829676,20.217566,197.96,197.85,48.02073385]
["bitfinex","SOLUSD",1738536829874,49.02073385,197.97,197.85,48.02073385]
["bitfinex","SOLUSD",1738536830100,48.02073385,197.97,197.85,48.02073385]
["bitfinex","SOLUSD",1738536830290,20.215344,197.99,197.89,48.02073385]
["bitfinex","SOLUSD",1738536830482,8.08,198.03,197.93,48.02073385]
["bitfinex","SOLUSD",1738536831310,13.78831853,198.02,197.93,48.02073385]
["bitfinex","SOLUSD",1738536831499,48.02073385,198.09,197.97,48.02073385]
["bitfinex","SOLUSD",1738536831678,48.08373385,198.11,197.99,48.02073385]
["bitfinex","SOLUSD",1738536832202,0.063,198.11,198.01,48.02073385]
["bitfinex","SOLUSD",1738536832999,0.063,198.11,197.95,12.629]
["bitfinex","SOLUSD",1738536833000,0.12549,198.09,197.99,48.02073385]
["bitfinex","SOLUSD",1738536833186,1.0,198.02,197.91,48.02073385]
["bitfinex","SOLUSD",1738536833375,48.02073385,198.03,197.91,48.02073385]
["bitfinex","SOLUSD",1738536833579,13.78831853,197.98,197.89,48.02073385]
["bitfinex","SOLUSD",1738536834189,13.78831853,197.98,197.91,48.02073385]
["bitfinex","SOLUSD",1738536835601,0.25098,197.98,197.91,48.02073385]
["bitfinex","SOLUSD",1738536836173,0.25098,197.99,197.91,48.02073385]
["bitfinex","SOLUSD",1738536836374,0.12549,197.99,197.93,48.02073385]
["bitfinex","SOLUSD",1738536836578,56.00073385,198.07,197.95,48.02073385]
["bitfinex","SOLUSD",1738536836785,1.0,198.09,197.97,48.02073385]
["bitfinex","SOLUSD",1738536836786,48.02073385,198.09,197.97,48.02073385]
["bitfinex","SOLUSD",1738536837001,13.41184853,198.08,197.97,48.02073385]
["bitfinex","SOLUSD",1738536837290,0.37647,198.03,197.93,48.02073385]
["bitfinex","SOLUSD",1738536837504,0.37647,197.99,197.93,48.02073385]
["bitfinex","SOLUSD",1738536837678,13.41184853,197.98,197.93,48.02073385]
["bitfinex","SOLUSD",1738536837880,48.02073385,198.05,197.93,48.02073385]
["bitfinex","SOLUSD",1738536838102,13.78831853,198.04,197.93,53.07283385]
["bitfinex","SOLUSD",1738536838401,1.0,198.01,197.91,48.02073385]
["bitfinex","SOLUSD",1738536838581,13.78831853,198.0,197.89,48.02073385]
["bitfinex","SOLUSD",1738536839200,13.78831853,197.98,197.87,48.02073385]
["bitfinex","SOLUSD",1738536839907,1.0,197.97,197.87,48.02073385]
["bitfinex","SOLUSD",1738536840392,13.78831853,197.96,197.87,48.02073385]
["bitfinex","SOLUSD",1738536840590,13.78831853,197.96,197.85,48.02073385]
["bitfinex","SOLUSD",1738536840801,13.78831853,197.96,197.87,48.02073385]
["bitfinex","SOLUSD",1738536841305,2.5255,197.98,197.79,17.6954]
["bitfinex","SOLUSD",1738536841306,0.9476907,197.98,197.93,48.02073385]
["bitfinex","SOLUSD",1738536841509,0.94729385,198.04,197.95,48.02073385]
["bitfinex","SOLUSD",1738536841800,0.94729385,198.04,197.99,48.02073385]
["bitfinex","SOLUSD",1738536842004,0.94698073,198.1,198.03,48.02073385]
["bitfinex","SOLUSD",1738536842204,0.94698073,198.1,198.07,48.02073385]
["bitfinex","SOLUSD",1738536842409,0.063,198.11,198.07,48.02073385]
["bitfinex","SOLUSD",1738536843203,0.063,198.11,198.09,48.02073385]
["bitfinex","SOLUSD",1738536843607,0.063,198.11,198.09,53.06873385]
["bitfinex","SOLUSD",1738536843994,0.0001,198.11,198.1,48.02073385]
["bitfinex","SOLUSD",1738536844719,0.94640088,198.27,198.1,48.02073385]
["bitfinex","SOLUSD",1738536845012,0.94640088,198.27,198.19,48.02073385]
["bitfinex","SOLUSD",1738536845310,0.94640088,198.27,198.21,48.02073385]
["bitfinex","SOLUSD",1738536846082,0.94599461,198.26,198.21,48.02073385]
["bitfinex","SOLUSD",1738536846296,0.25098,198.29,198.23,48.02073385]
["bitfinex","SOLUSD",1738536846506,0.94587159,198.28,198.23,48.02073385]
["bitfinex","SOLUSD",1738536846808,0.94587159,198.28,198.25,48.02073385]
["bitfinex","SOLUSD",1738536847019,1.00882094,198.31,198.25,48.02073385]
["bitfinex","SOLUSD",1738536847217,13.53733853,198.3,198.25,48.02073385]
["bitfinex","SOLUSD",1738536847382,0.12549,198.28,198.25,48.02073385]
["bitfinex","SOLUSD",1738536847995,0.94584918,198.28,198.25,53.06463385]
["bitfinex","SOLUSD",1738536848215,0.063,198.31,198.25,53.06463385]
["bitfinex","SOLUSD",1738536848512,0.063,198.31,198.29,48.02073385]
["bitfinex","SOLUSD",1738536849287,2.94222271,198.49,198.29,48.02073385]
["bitfinex","SOLUSD",1738536849288,0.94533278,198.46,198.29,48.02073385]
["bitfinex","SOLUSD",1738536849488,0.94533278,198.46,198.25,77.6142]
["bitfinex","SOLUSD",1738536849489,0.94533278,198.46,198.38,48.02073385]
["bitfinex","SOLUSD",1738536849695,0.94533278,198.46,198.38,53.06153385]
["bitfinex","SOLUSD",1738536849907,0.94503053,198.5,198.42,48.02073385]
["bitfinex","SOLUSD",1738536850511,0.94503053,198.5,198.44,48.02073385]
["bitfinex","SOLUSD",1738536851020,13.41184853,198.49,198.44,48.02073385]
["bitfinex","SOLUSD",1738536851218,13.41184853,198.47,198.44,48.02073385]
["bitfinex","SOLUSD",1738536851388,13.41184853,198.45,198.44,48.02073385]
["bitfinex","SOLUSD",1738536851584,0.9449096,198.52,198.44,48.02073385]
["bitfinex","SOLUSD",1738536851799,0.9449096,198.52,198.48,48.02073385]
["bitfinex","SOLUSD",1738536852114,0.94472258,198.57,198.5,48.02073385]
["bitfinex","SOLUSD",1738536852297,0.94450884,198.62,198.52,48.02073385]
["bitfinex","SOLUSD",1738536852500,0.94450884,198.62,198.54,48.02073385]
["bitfinex","SOLUSD",1738536852906,0.94450884,198.62,198.44,48.02073385]
["bitfinex","SOLUSD",1738536852907,0.94450884,198.62,198.56,48.02073385]
["bitfinex","SOLUSD",1738536853216,0.94426238,198.66,198.58,48.02073385]
["bitfinex","SOLUSD",1738536854004,1.0,198.65,198.56,48.02073385]
["bitfinex","SOLUSD",1738536854210,13.78831853,198.63,198.54,48.02073385]
["bitfinex","SOLUSD",1738536854434,13.78831853,198.61,198.54,48.02073385]
["bitfinex","SOLUSD",1738536854594,0.12549,198.58,198.52,48.02073385]
["bitfinex","SOLUSD",1738536854789,0.12549,198.58,198.38,1.0]
["bitfinex","SOLUSD",1738536854790,0.12549,198.55,198.5,48.02073385]
["bitfinex","SOLUSD",1738536855029,13.78831853,198.53,198.46,48.02073385]
["bitfinex","SOLUSD",1738536855196,0.94478529,198.52,198.46,48.02073385]
["bitfinex","SOLUSD",1738536855392,0.94478934,198.58,198.51,48.02073385]
["bitfinex","SOLUSD",1738536855601,0.94452842,198.64,198.54,48.02073385]
["bitfinex","SOLUSD",1738536855827,0.94452842,198.64,198.59,48.02073385]
["bitfinex","SOLUSD",1738536856123,0.94413723,198.68,198.59,48.02073385]
["bitfinex","SOLUSD",1738536856427,0.94408444,198.73,198.63,48.02073385]
["bitfinex","SOLUSD",1738536856589,3.46008444,198.73,198.63,48.02073385]
["bitfinex","SOLUSD",1738536856791,0.94408444,198.73,198.63,48.02073385]
["bitfinex","SOLUSD",1738536857015,0.94380576,198.74,198.71,48.02073385]
["bitfinex","SOLUSD",1738536857189,0.94350874,198.82,198.73,48.02073385]
["bitfinex","SOLUSD",1738536857392,0.063,198.88,198.78,48.02073385]
["bitfinex","SOLUSD",1738536857393,0.94328011,198.86,198.78,48.02073385]
["bitfinex","SOLUSD",1738536858018,3.45768011,198.86,198.76,48.02073385]
["bitfinex","SOLUSD",1738536858225,0.94328011,198.86,198.76,48.02073385]
["bitfinex","SOLUSD",1738536858402,0.94330312,198.85,198.78,48.02073385]
["bitfinex","SOLUSD",1738536858715,0.94324099,198.87,198.78,48.02073385]
["bitfinex","SOLUSD",1738536858920,0.12549,198.85,198.78,48.02073385]
["bitfinex","SOLUSD",1738536859138,0.94325719,198.84,198.76,48.02073385]
["bitfinex","SOLUSD",1738536859340,13.78831853,198.83,198.76,48.02073385]
["bitfinex","SOLUSD",1738536859547,0.94333617,198.82,198.74,48.02073385]
["bitfinex","SOLUSD",1738536859835,16.30321853,198.81,198.72,48.02073385]
["bitfinex","SOLUSD",1738536860044,13.78831853,198.79,198.7,48.02073385]
["bitfinex","SOLUSD",1738536860215,13.78831853,198.77,198.68,48.02073385]
["bitfinex","SOLUSD",1738536860529,13.66282853,198.75,198.7,48.02073385]
["bitfinex","SOLUSD",1738536860737,0.25098,198.75,198.72,48.02073385]
["bitfinex","SOLUSD",1738536861247,0.94355205,198.8,198.66,48.02073385]
["bitfinex","SOLUSD",1738536861248,0.94351156,198.82,198.74,48.02073385]
["bitfinex","SOLUSD",1738536861435,0.94335541,198.86,198.69,1.0]
["bitfinex","SOLUSD",1738536861621,0.063,198.88,198.66,48.02073385]
["bitfinex","SOLUSD",1738536861622,1.00618794,198.88,198.84,48.02073385]
["bitfinex","SOLUSD",1738536861941,0.063,198.88,198.86,48.02073385]
["bitfinex","SOLUSD",1738536862713,0.063,198.88,198.77,48.02073385]
["bitfinex","SOLUSD",1738536862714,0.063,198.88,198.84,48.02073385]
["bitfinex","SOLUSD",1738536862936,0.063,198.88,198.82,48.02073385]
["bitfinex","SOLUSD",1738536863145,13.78831853,198.87,198.8,48.02073385]
["bitfinex","SOLUSD",1738536863314,13.53733853,198.85,198.8,48.02073385]
["bitfinex","SOLUSD",1738536863516,0.94315936,198.84,198.8,48.02073385]
["bitfinex","SOLUSD",1738536863713,13.53733853,198.81,198.8,48.02073385]
["bitfinex","SOLUSD",1738536863910,0.9432064,198.83,198.8,48.02073385]
["bitfinex","SOLUSD",1738536864131,3.4574198,198.87,198.8,48.02073385]
["bitfinex","SOLUSD",1738536864519,3.4574198,198.87,198.78,48.02073385]
["bitfinex","SOLUSD",1738536864741,13.78831853,198.86,198.78,48.02073385]
["bitfinex","SOLUSD",1738536864938,13.78831853,198.84,198.78,48.02073385]
["bitfinex","SOLUSD",1738536865243,2.5142,198.87,198.78,48.02073385]
["bitfinex","SOLUSD",1738536865244,13.53733853,198.82,198.78,48.02073385]
["bitfinex","SOLUSD",1738536865423,0.9434793,198.81,198.76,48.02073385]
["bitfinex","SOLUSD",1738536865619,0.94331793,198.86,198.76,48.02073385]
["bitfinex","SOLUSD",1738536866027,3.45761793,198.86,198.78,48.02073385]
["bitfinex","SOLUSD",1738536866226,0.94331793,198.86,198.78,48.02073385]
["bitfinex","SOLUSD",1738536866446,0.94331793,198.86,198.75,5.0313]
["bitfinex","SOLUSD",1738536866447,0.94331793,198.86,198.8,48.02073385]
["bitfinex","SOLUSD",1738536866752,0.063,198.88,198.8,48.02073385]
["bitfinex","SOLUSD",1738536866753,1.00607035,198.88,198.8,48.02073385]
["bitfinex","SOLUSD",1738536867045,0.063,198.88,198.86,48.02073385]
["bitfinex","SOLUSD",1738536868958,0.063,198.88,198.86,53.04913385]
["bitfinex","SOLUSD",1738536869821,0.063,198.88,198.86,48.02073385]
["bitfinex","SOLUSD",1738536870217,0.063,198.88,198.86,53.04923385]
["bitfinex","SOLUSD",1738536870649,0.063,198.88,198.86,54.04923385]
["bitfinex","SOLUSD",1738536871027,0.94268852,198.99,198.93,48.02073385]
["bitfinex","SOLUSD",1738536871234,13.78831853,199.02,198.93,48.02073385]
["bitfinex","SOLUSD",1738536871431,0.942449,199.01,198.93,48.02073385]
["bitfinex","SOLUSD",1738536871631,0.942449,199.01,198.95,48.02073385]
["bitfinex","SOLUSD",1738536871841,13.78831853,199.0,198.95,48.02073385]
["bitfinex","SOLUSD",1738536872046,13.41184853,198.98,198.95,48.02073385]
["bitfinex","SOLUSD",1738536872444,0.063,199.03,198.97,48.02073385]
["bitfinex","SOLUSD",1738536872764,13.78831853,199.03,198.95,48.02073385]
["bitfinex","SOLUSD",1738536872957,13.78831853,199.01,198.95,48.02073385]
["bitfinex","SOLUSD",1738536873258,13.53733853,198.99,198.95,48.02073385]
["bitfinex","SOLUSD",1738536873627,0.94239119,199.03,198.95,48.02073385]
["bitfinex","SOLUSD",1738536873827,13.78831853,199.02,198.95,48.02073385]
["bitfinex","SOLUSD",1738536874037,0.12549,198.98,198.95,48.02073385]
["bitfinex","SOLUSD",1738536874435,0.94241638,199.03,198.97,48.02073385]
["bitfinex","SOLUSD",1738536874656,48.08373385,199.08,198.9,17.5965]
["bitfinex","SOLUSD",1738536874657,0.94222685,199.07,199.0,48.02073385]
["bitfinex","SOLUSD",1738536875358,0.94222685,199.07,199.02,48.02073385]
["bitfinex","SOLUSD",1738536875556,0.063,199.08,199.04,48.02073385]
["bitfinex","SOLUSD",1738536875746,0.063,199.08,199.06,48.02073385]
["bitfinex","SOLUSD",1738536876061,0.063,199.08,199.06,53.04423385]
["bitfinex","SOLUSD",1738536876754,2.51,199.2,199.06,65.60323385]
["bitfinex","SOLUSD",1738536876924,13.53733853,199.18,199.1,48.02073385]
["bitfinex","SOLUSD",1738536877133,0.12549,199.12,199.02,48.02073385]
["bitfinex","SOLUSD",1738536877340,0.37647,199.04,198.96,48.02073385]
["bitfinex","SOLUSD",1738536877632,0.37647,198.98,198.9,48.02073385]
["bitfinex","SOLUSD",1738536877827,0.37647,198.92,198.82,1.5820911]
["bitfinex","SOLUSD",1738536878036,0.12549,198.87,198.83,48.02073385]
["bitfinex","SOLUSD",1738536878261,13.41184853,198.87,198.83,48.02073385]
["bitfinex","SOLUSD",1738536878554,0.94297182,198.91,198.85,48.02073385]
["bitfinex","SOLUSD",1738536878740,0.94282652,198.94,198.85,48.02073385]
["bitfinex","SOLUSD",1738536878944,3.45612652,198.94,198.85,48.02073385]
["bitfinex","SOLUSD",1738536879142,13.78831853,198.93,198.85,48.02073385]
["bitfinex","SOLUSD",1738536879340,13.78831853,198.91,198.85,48.02073385]
["bitfinex","SOLUSD",1738536879555,0.25098,198.91,198.85,48.02073385]
["bitfinex","SOLUSD",1738536880167,16.30161853,198.94,198.85,48.02073385]
["bitfinex","SOLUSD",1738536880333,13.78831853,198.92,198.85,48.02073385]
["bitfinex","SOLUSD",1738536880535,0.94286514,198.91,198.85,48.02073385]
["bitfinex","SOLUSD",1738536880761,13.78831853,198.9,198.85,48.02073385]
["bitfinex","SOLUSD",1738536880963,13.41184853,198.88,198.85,48.02073385]
["bitfinex","SOLUSD",1738536881265,0.94277715,199.0,198.87,96.0414677]
["bitfinex","SOLUSD",1738536881435,0.94241315,199.04,198.96,48.02073385]
["bitfinex","SOLUSD",1738536881633,0.94241315,199.04,198.98,48.02073385]
["bitfinex","SOLUSD",1738536881838,0.94220935,199.07,198.98,48.02073385]
["bitfinex","SOLUSD",1738536882133,48.02073385,199.11,199.0,48.02073385]
["bitfinex","SOLUSD",1738536882134,0.94212425,199.1,199.0,48.02073385]
["bitfinex","SOLUSD",1738536882334,27.22719428,199.18,198.99,5.0253]
["bitfinex","SOLUSD",1738536882335,48.08373385,199.23,199.08,48.02073385]
["bitfinex","SOLUSD",1738536882559,0.92454708,199.22,199.14,48.02073385]
["bitfinex","SOLUSD",1738536882734,0.063,199.23,199.16,48.02073385]
["bitfinex","SOLUSD",1738536883362,0.98754708,199.23,199.14,48.02073385]
["bitfinex","SOLUSD",1738536883558,0.12549,199.22,199.12,48.02073385]
["bitfinex","SOLUSD",1738536883768,13.53733853,199.2,199.1,48.02073385]
["bitfinex","SOLUSD",1738536883976,0.12549,199.16,199.08,48.02073385]
["bitfinex","SOLUSD",1738536884138,0.92454708,199.15,199.08,48.02073385]
["bitfinex","SOLUSD",1738536884476,13.78831853,199.17,199.08,48.02073385]
["bitfinex","SOLUSD",1738536884632,13.78831853,199.18,199.08,48.02073385]
["bitfinex","SOLUSD",1738536884836,0.37647,199.14,199.08,48.02073385]
["bitfinex","SOLUSD",1738536885047,0.25098,199.1,199.08,48.02073385]
["bitfinex","SOLUSD",1738536885269,2.5104,199.17,199.08,48.02073385]
["bitfinex","SOLUSD",1738536885450,0.42454708,199.16,199.08,48.02073385]
["bitfinex","SOLUSD",1738536885646,0.063,199.23,199.15,48.02073385]
["bitfinex","SOLUSD",1738536885838,0.063,199.23,199.22,48.02073385]
["bitfinex","SOLUSD",1738536886339,0.063,199.34,199.22,48.02073385]
["bitfinex","SOLUSD",1738536886559,0.063,199.34,199.32,48.02073385]
["bitfinex","SOLUSD",1738536886872,0.063,199.34,199.33,47.53995922]
["bitfinex","SOLUSD",1738536887163,17.3135,199.5,199.33,47.53995922]
["bitfinex","SOLUSD",1738536887164,3.9632,199.5,199.33,47.53995922]
["bitfinex","SOLUSD",1738536887362,2.5058,199.54,199.41,47.53995922]
["bitfinex","SOLUSD",1738536887565,13.78831853,199.54,199.41,47.53995922]
["bitfinex","SOLUSD",1738536887736,47.53995922,199.55,199.41,47.53995922]
["bitfinex","SOLUSD",1738536888137,47.53995922,199.53,199.41,47.53995922]
["bitfinex","SOLUSD",1738536888352,0.25098,199.5,199.39,47.53995922]
["bitfinex","SOLUSD",1738536888761,13.53733853,199.49,199.39,47.53995922]
["bitfinex","SOLUSD",1738536888961,0.12549,199.49,199.39,47.53995922]
["bitfinex","SOLUSD",1738536889355,47.53995922,199.53,199.41,47.53995922]
["bitfinex","SOLUSD",1738536889545,47.53995922,199.55,199.43,47.53995922]
["bitfinex","SOLUSD",1738536889742,47.53995922,199.53,199.41,47.53995922]
["bitfinex","SOLUSD",1738536889966,13.53733853,199.52,199.41,47.53995922]
["bitfinex","SOLUSD",1738536890270,0.12549,199.39,199.37,47.53995922]
["bitfinex","SOLUSD",1738536890967,47.53995922,199.56,199.37,47.53995922]
["bitfinex","SOLUSD",1738536891148,47.53995922,199.56,199.33,1.0]
["bitfinex","SOLUSD",1738536891149,50.04485922,199.61,199.51,47.53995922]
["bitfinex","SOLUSD",1738536891854,2.5049,199.61,199.51,47.53995922]
["bitfinex","SOLUSD",1738536892253,0.03,199.62,199.55,47.53995922]
["bitfinex","SOLUSD",1738536892450,0.03,199.62,199.57,47.53995922]
["bitfinex","SOLUSD",1738536892657,0.03,199.62,199.55,47.53995922]
["bitfinex","SOLUSD",1738536893050,0.03,199.62,199.57,47.53995922]
["bitfinex","SOLUSD",1738536893867,0.37647,199.59,199.57,47.53995922]
["bitfinex","SOLUSD",1738536894074,0.37647,199.59,199.5,5.0124]
["bitfinex","SOLUSD",1738536894075,13.53733853,199.56,199.55,47.53995922]
["bitfinex","SOLUSD",1738536894249,13.78831853,199.54,199.53,47.53995922]
["bitfinex","SOLUSD",1738536894875,13.41184853,199.52,199.51,47.53995922]
["bitfinex","SOLUSD",1738536895047,13.78831853,199.52,199.51,47.53995922]
["bitfinex","SOLUSD",1738536896069,0.03,199.62,199.51,47.53995922]
["bitfinex","SOLUSD",1738536896278,2.5348,199.62,199.51,47.53995922]
["bitfinex","SOLUSD",1738536896568,13.78831853,199.61,199.53,47.53995922]
["bitfinex","SOLUSD",1738536896778,13.78831853,199.61,199.51,47.53995922]
["bitfinex","SOLUSD",1738536896984,61.32827775,199.61,199.49,47.53995922]
["bitfinex","SOLUSD",1738536897361,13.78831853,199.59,199.49,47.53995922]
["bitfinex","SOLUSD",1738536897857,13.78831853,199.59,199.51,47.53995922]
["bitfinex","SOLUSD",1738536898077,0.25098,199.59,199.53,47.53995922]
["bitfinex","SOLUSD",1738536898282,0.03,199.62,199.53,47.53995922]
["bitfinex","SOLUSD",1738536898585,0.03,199.62,199.41,80.645069]
["bitfinex","SOLUSD",1738536898586,0.37647,199.52,199.41,47.53995922]
["bitfinex","SOLUSD",1738536898752,0.37647,199.48,199.41,47.53995922]
["bitfinex","SOLUSD",1738536899086,0.37647,199.46,199.37,47.53995922]
["bitfinex","SOLUSD",1738536899262,2.5068,199.45,199.37,47.53995922]
["bitfinex","SOLUSD",1738536899453,2.5063,199.49,199.37,47.53995922]
["bitfinex","SOLUSD",1738536899651,47.53995922,199.54,199.43,47.53995922]
["bitfinex","SOLUSD",1738536899879,50.04575922,199.54,199.43,47.53995922]
["bitfinex","SOLUSD",1738536900286,50.04545922,199.56,199.43,47.53995922]
["bitfinex","SOLUSD",1738536900663,47.53995922,199.56,199.45,47.53995922]
["bitfinex","SOLUSD",1738536900971,13.78831853,199.55,199.45,47.53995922]
["bitfinex","SOLUSD",1738536901472,13.78831853,199.55,199.46,5.0135]
["bitfinex","SOLUSD",1738536901784,16.29391853,199.55,199.46,5.0135]
["bitfinex","SOLUSD",1738536901982,13.78831853,199.55,199.41,0.75197093]
["bitfinex","SOLUSD",1738536902289,47.01646579,199.52,199.37,0.75198151]
["bitfinex","SOLUSD",1738536902459,49.01646579,199.54,199.34,5.76828151]
["bitfinex","SOLUSD",1738536902661,47.01646579,199.42,199.29,2.005721]
["bitfinex","SOLUSD",1738536902858,47.01646579,199.4,199.23,0.75259467]
["bitfinex","SOLUSD",1738536903073,1.0,199.43,199.19,5.0203]
["bitfinex","SOLUSD",1738536903074,47.01646579,199.38,199.19,5.0203]
["bitfinex","SOLUSD",1738536903263,47.01646579,199.31,199.2,0.75273012]
["bitfinex","SOLUSD",1738536903478,16.5382,199.41,199.1,5.77514834]
["bitfinex","SOLUSD",1738536903479,47.01646579,199.22,199.1,5.77514834]
["bitfinex","SOLUSD",1738536903790,47.01646579,199.22,199.09,5.0226]
["bitfinex","SOLUSD",1738536903963,47.01646579,199.19,199.09,5.0226]
["bitfinex","SOLUSD",1738536904159,47.01646579,199.19,199.08,0.03]
["bitfinex","SOLUSD",1738536904367,1.0,199.24,199.08,0.03]
["bitfinex","SOLUSD",1738536904368,13.78831853,199.16,199.08,0.03]
["bitfinex","SOLUSD",1738536904565,13.78831853,199.18,199.08,0.03]
["bitfinex","SOLUSD",1738536904566,13.78831853,199.14,199.08,0.03]
["bitfinex","SOLUSD",1738536904770,13.78831853,199.12,199.08,0.03]
["bitfinex","SOLUSD",1738536905491,47.01646579,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738536905784,13.41184853,199.1,198.93,1.0]
["bitfinex","SOLUSD",1738536905785,47.01646579,199.1,198.97,0.75372103]
["bitfinex","SOLUSD",1738536905992,47.01646579,199.08,198.94,0.75374866]
["bitfinex","SOLUSD",1738536906288,13.78831853,199.07,198.94,0.75374866]
["bitfinex","SOLUSD",1738536906461,1.0,199.14,198.88,1.0]
["bitfinex","SOLUSD",1738536906462,0.37647,199.03,198.91,5.78113273]
["bitfinex","SOLUSD",1738536906780,0.37647,199.03,198.91,5.0273]
["bitfinex","SOLUSD",1738536906985,0.37647,199.03,198.92,0.75383679]
["bitfinex","SOLUSD",1738536907188,0.37647,198.99,198.92,0.75383679]
["bitfinex","SOLUSD",1738536907488,47.01646579,199.04,198.92,0.75393114]
["bitfinex","SOLUSD",1738536907792,47.01646579,199.02,198.92,0.75393114]
["bitfinex","SOLUSD",1738536908083,47.01646579,199.02,198.89,5.0578]
["bitfinex","SOLUSD",1738536908270,47.01646579,199.04,198.9,0.75400983]
["bitfinex","SOLUSD",1738536908670,47.01646579,199.1,198.93,1.0]
["bitfinex","SOLUSD",1738536908877,13.78831853,199.09,198.94,0.75359358]
["bitfinex","SOLUSD",1738536909076,0.37647,199.09,198.94,0.75359358]
["bitfinex","SOLUSD",1738536909457,0.37647,199.07,198.94,0.75359358]
["bitfinex","SOLUSD",1738536909656,0.12549,199.04,198.95,17.5922]
["bitfinex","SOLUSD",1738536909889,0.12549,199.04,198.96,0.75361458]
["bitfinex","SOLUSD",1738536910086,47.01646579,199.1,198.96,0.75361458]
["bitfinex","SOLUSD",1738536910491,13.78831853,199.09,198.96,0.75361458]
["bitfinex","SOLUSD",1738536911074,13.78831853,199.09,198.97,1.0]
["bitfinex","SOLUSD",1738536911388,13.78831853,199.09,198.98,0.75355908]
["bitfinex","SOLUSD",1738536911579,13.78831853,199.09,198.99,5.0253]
["bitfinex","SOLUSD",1738536911783,60.80478432,199.09,198.99,5.0253]
["bitfinex","SOLUSD",1738536911983,14.41603973,199.16,198.93,5.0268]
["bitfinex","SOLUSD",1738536911984,13.78831853,199.04,198.93,5.0268]
["bitfinex","SOLUSD",1738536912193,13.78831853,199.04,198.89,12.5993]
["bitfinex","SOLUSD",1738536912194,13.78831853,199.04,198.9,0.75389333]
["bitfinex","SOLUSD",1738536912381,13.78831853,199.02,198.92,5.0269]
["bitfinex","SOLUSD",1738536912894,13.78831853,199.02,198.93,0.75394425]
["bitfinex","SOLUSD",1738536913195,13.78831853,199.02,198.93,0.75390653]
["bitfinex","SOLUSD",1738536913493,13.78831853,199.02,198.94,5.0266]
["bitfinex","SOLUSD",1738536914000,13.78831853,199.02,198.91,5.0273]
["bitfinex","SOLUSD",1738536914184,13.78831853,199.0,198.91,5.0273]
["bitfinex","SOLUSD",1738536914381,47.01646579,198.95,198.89,0.03]
["bitfinex","SOLUSD",1738536914771,13.78831853,198.94,198.89,0.03]
["bitfinex","SOLUSD",1738536915076,48.01646579,198.99,198.89,0.03]
["bitfinex","SOLUSD",1738536915077,13.78831853,198.92,198.89,0.03]
["bitfinex","SOLUSD",1738536915287,13.78831853,198.9,198.89,0.03]
["bitfinex","SOLUSD",1738536915796,16.30211853,198.9,198.75,5.0313]
["bitfinex","SOLUSD",1738536916094,47.01646579,198.86,198.74,59.56]
["bitfinex","SOLUSD",1738536916300,2.5138,198.9,198.74,5.0315]
["bitfinex","SOLUSD",1738536916301,13.78831853,198.83,198.74,5.0315]
["bitfinex","SOLUSD",1738536916606,0.37647,198.77,198.67,5.0334]
["bitfinex","SOLUSD",1738536916906,13.41184853,198.72,198.67,5.0334]
["bitfinex","SOLUSD",1738536917105,0.12549,198.68,198.67,5.0334]
["bitfinex","SOLUSD",1738536917394,47.01646579,198.8,198.67,17.617]
["bitfinex","SOLUSD",1738536917595,47.01646579,198.87,198.74,1.0]
["bitfinex","SOLUSD",1738536917774,47.01646579,198.87,198.75,0.75443907]
["bitfinex","SOLUSD",1738536917976,13.78831853,198.86,198.75,0.75443907]
["bitfinex","SOLUSD",1738536918180,13.78831853,198.86,198.71,12.5811]
["bitfinex","SOLUSD",1738536918399,13.78831853,198.82,198.69,5.0329]
["bitfinex","SOLUSD",1738536918869,13.78831853,198.76,198.67,5.0333]
["bitfinex","SOLUSD",1738536919271,13.78831853,198.76,198.68,0.75492584]
["bitfinex","SOLUSD",1738536919496,13.78831853,198.76,198.69,5.0329]
["bitfinex","SOLUSD",1738536919801,13.78831853,198.76,198.7,0.75472022]
["bitfinex","SOLUSD",1738536920209,47.01646579,198.83,198.7,0.75472022]
["bitfinex","SOLUSD",1738536920382,47.01646579,198.87,198.7,1.75472022]
["bitfinex","SOLUSD",1738536920579,13.66282853,198.86,198.71,1.0]
["bitfinex","SOLUSD",1738536920885,0.12549,198.85,198.72,0.75450576]
["bitfinex","SOLUSD",1738536921290,0.12549,198.85,198.72,1.75450576]
["bitfinex","SOLUSD",1738536921685,0.12549,198.85,198.73,17.6117]
["bitfinex","SOLUSD",1738536921912,0.12549,198.85,198.74,0.75458748]
["bitfinex","SOLUSD",1738536922090,0.12549,198.83,198.71,5.0322]
["bitfinex","SOLUSD",1738536922283,0.12549,198.81,198.71,5.0322]
["bitfinex","SOLUSD",1738536922808,0.12549,198.81,198.66,0.7847704]
["bitfinex","SOLUSD",1738536922978,47.14195579,198.81,198.67,5.0334]
["bitfinex","SOLUSD",1738536923187,0.12549,198.79,198.67,5.0334]
["bitfinex","SOLUSD",1738536923811,0.12549,198.77,198.66,0.03]
["bitfinex","SOLUSD",1738536924603,0.12549,198.77,198.67,0.75495335]
["bitfinex","SOLUSD",1738536924804,47.01646579,198.85,198.67,0.75495335]
["bitfinex","SOLUSD",1738536925008,13.78831853,198.82,198.67,0.75495335]
["bitfinex","SOLUSD",1738536925315,47.01646579,198.81,198.67,0.75495335]
["bitfinex","SOLUSD",1738536925492,47.01646579,198.83,198.67,0.75495335]
["bitfinex","SOLUSD",1738536925692,13.78831853,198.82,198.68,17.6162]
["bitfinex","SOLUSD",1738536925897,13.78831853,198.8,198.68,5.0332]
["bitfinex","SOLUSD",1738536926607,13.78831853,198.78,198.68,5.0332]
["bitfinex","SOLUSD",1738536926787,13.78831853,198.78,198.69,0.75491164]
["bitfinex","SOLUSD",1738536926989,13.78831853,198.78,198.68,17.6162]
["bitfinex","SOLUSD",1738536927197,13.78831853,198.78,198.68,5.0332]
["bitfinex","SOLUSD",1738536929116,0.37647,198.72,198.66,5.0635]
["bitfinex","SOLUSD",1738536929318,0.37647,198.68,198.66,5.0635]
["bitfinex","SOLUSD",1738536929486,13.53733853,198.67,198.66,5.0635]
["bitfinex","SOLUSD",1738536929990,13.53733853,198.67,198.66,0.03]
["bitfinex","SOLUSD",1738536931017,13.78831853,198.67,198.66,0.03]
["bitfinex","SOLUSD",1738536932714,47.01646579,198.77,198.62,1.0]
["bitfinex","SOLUSD",1738536932901,0.47004708,198.76,198.62,1.0]
["bitfinex","SOLUSD",1738536933099,47.01646579,198.81,198.65,1.0]
["bitfinex","SOLUSD",1738536933302,0.47004708,198.84,198.68,2.0]
["bitfinex","SOLUSD",1738536933620,0.94325483,198.83,198.7,1.0]
["bitfinex","SOLUSD",1738536933801,0.94318267,198.84,198.71,0.75454614]
["bitfinex","SOLUSD",1738536933998,0.94318267,198.84,198.71,2.75454614]
["bitfinex","SOLUSD",1738536934214,47.01646579,198.87,198.74,1.0]
["bitfinex","SOLUSD",1738536934417,0.94302608,198.86,198.75,0.75442086]
["bitfinex","SOLUSD",1738536934621,13.53733853,198.85,198.75,0.75442086]
["bitfinex","SOLUSD",1738536935123,13.53733853,198.85,198.76,17.609]
["bitfinex","SOLUSD",1738536935124,0.12549,198.84,198.76,17.609]
["bitfinex","SOLUSD",1738536935424,0.12549,198.84,198.77,0.75441725]
["bitfinex","SOLUSD",1738536936025,13.41184853,198.83,198.77,0.75441725]
["bitfinex","SOLUSD",1738536936206,0.12549,198.84,198.77,0.75441725]
["bitfinex","SOLUSD",1738536937026,13.53733853,198.84,198.78,17.6073]
["bitfinex","SOLUSD",1738536937397,0.12549,198.84,198.78,17.6073]
["bitfinex","SOLUSD",1738536938423,0.25098,198.85,198.78,17.6073]
["bitfinex","SOLUSD",1738536938622,1.00606418,198.9,198.81,1.0]
["bitfinex","SOLUSD",1738536938926,47.01646579,199.0,198.83,1.0]
["bitfinex","SOLUSD",1738536939127,0.94251272,198.99,198.84,1.75401018]
["bitfinex","SOLUSD",1738536939298,0.9424616,199.01,198.87,1.0]
["bitfinex","SOLUSD",1738536939494,0.94239112,199.03,198.9,1.0]
["bitfinex","SOLUSD",1738536939711,0.94222878,199.05,198.91,0.75378302]
["bitfinex","SOLUSD",1738536940307,0.063,199.1,198.93,2.0]
["bitfinex","SOLUSD",1738536940602,0.063,199.1,198.96,2.0]
["bitfinex","SOLUSD",1738536940911,0.063,199.1,198.97,0.75349356]
["bitfinex","SOLUSD",1738536941296,1.00498485,199.1,199.0,1.0]
["bitfinex","SOLUSD",1738536941506,0.94178901,199.17,199.01,0.75343121]
["bitfinex","SOLUSD",1738536941805,0.94166782,199.16,199.01,1.75343121]
["bitfinex","SOLUSD",1738536942110,0.94170559,199.21,199.01,1.75343121]
["bitfinex","SOLUSD",1738536942426,63.31478432,199.2,199.02,17.5861]
["bitfinex","SOLUSD",1738536942723,13.78831853,199.18,199.03,0.75342392]
["bitfinex","SOLUSD",1738536942900,13.78831853,199.13,199.02,5.0246]
["bitfinex","SOLUSD",1738536943102,0.37647,199.09,199.02,5.0246]
["bitfinex","SOLUSD",1738536943302,13.78831853,199.07,199.0,5.025]
["bitfinex","SOLUSD",1738536943523,47.01646579,199.12,199.0,5.025]
["bitfinex","SOLUSD",1738536943524,13.78831853,199.05,199.0,5.025]
["bitfinex","SOLUSD",1738536943902,13.78831853,199.03,198.94,5.0266]
["bitfinex","SOLUSD",1738536944104,0.37647,199.01,198.94,5.0266]
["bitfinex","SOLUSD",1738536944301,0.94235094,199.02,198.94,5.0266]
["bitfinex","SOLUSD",1738536944302,0.12549,198.98,198.94,5.0266]
["bitfinex","SOLUSD",1738536944525,13.41184853,198.98,198.94,5.0266]
["bitfinex","SOLUSD",1738536945236,0.94236253,199.07,198.95,0.75389207]
["bitfinex","SOLUSD",1738536945713,13.41184853,199.06,198.95,0.75389207]
["bitfinex","SOLUSD",1738536945920,0.94193673,199.11,198.96,1.0]
["bitfinex","SOLUSD",1738536946230,13.78831853,199.1,198.97,0.75352351]
["bitfinex","SOLUSD",1738536946534,13.78831853,199.1,198.98,18.5896]
["bitfinex","SOLUSD",1738536946735,2.5102,199.19,198.98,18.5896]
["bitfinex","SOLUSD",1738536946736,0.94180576,199.15,199.03,1.0]
["bitfinex","SOLUSD",1738536946904,0.94164327,199.2,199.05,12.8066]
["bitfinex","SOLUSD",1738536947231,0.94146062,199.22,199.08,1.0]
["bitfinex","SOLUSD",1738536947402,0.94130568,199.25,199.1,1.0]
["bitfinex","SOLUSD",1738536947601,0.94129208,199.27,199.11,0.75303367]
["bitfinex","SOLUSD",1738536948030,13.78831853,199.26,199.11,2.03698883]
["bitfinex","SOLUSD",1738536948227,0.9412515,199.27,199.14,1.0]
["bitfinex","SOLUSD",1738536948403,47.01646579,199.35,199.15,2.75288043]
["bitfinex","SOLUSD",1738536948608,0.94091049,199.34,199.16,17.5737]
["bitfinex","SOLUSD",1738536948822,0.94091049,199.34,199.17,0.75274232]
["bitfinex","SOLUSD",1738536949636,13.78831853,199.33,199.17,0.75274232]
["bitfinex","SOLUSD",1738536949806,47.01646579,199.35,199.17,0.75274232]
["bitfinex","SOLUSD",1738536949807,13.78831853,199.31,199.17,0.75274232]
["bitfinex","SOLUSD",1738536950128,13.78831853,199.29,199.17,0.75274232]
["bitfinex","SOLUSD",1738536950435,13.78831853,199.27,199.18,0.75288324]
["bitfinex","SOLUSD",1738536950734,13.78831853,199.25,199.19,5.0203]
["bitfinex","SOLUSD",1738536951419,0.12549,199.21,199.19,5.0203]
["bitfinex","SOLUSD",1738536952335,0.94123075,199.3,199.2,0.75294956]
["bitfinex","SOLUSD",1738536952544,0.9410244,199.32,199.21,5.0198]
["bitfinex","SOLUSD",1738536952828,0.9410244,199.32,199.22,0.75279626]
["bitfinex","SOLUSD",1738536953230,13.78831853,199.31,199.22,0.75279626]
["bitfinex","SOLUSD",1738536953403,13.78831853,199.29,199.21,5.0198]
["bitfinex","SOLUSD",1738536954029,0.12549,199.25,199.21,5.0198]
["bitfinex","SOLUSD",1738536954410,0.94106461,199.32,199.21,5.0198]
["bitfinex","SOLUSD",1738536954617,0.94106461,199.32,199.21,5.77264744]
["bitfinex","SOLUSD",1738536955006,13.78831853,199.31,199.21,5.77264744]
["bitfinex","SOLUSD",1738536955222,0.12549,199.27,199.21,5.77264744]
["bitfinex","SOLUSD",1738536955447,0.12549,199.25,199.21,5.0198]
["bitfinex","SOLUSD",1738536956134,0.12549,199.23,199.21,5.0198]
["bitfinex","SOLUSD",1738536956429,0.12549,199.23,199.18,5.0205]
["bitfinex","SOLUSD",1738536956635,0.94108031,199.32,199.19,0.75288216]
["bitfinex","SOLUSD",1738536956834,0.94096452,199.34,199.2,1.0]
["bitfinex","SOLUSD",1738536957138,0.94096452,199.34,199.21,0.75261415]
["bitfinex","SOLUSD",1738536957307,0.12549,199.33,199.21,0.75261415]
["bitfinex","SOLUSD",1738536957508,0.25098,199.32,199.21,0.75261415]
["bitfinex","SOLUSD",1738536957714,0.12549,199.3,199.21,0.75261415]
["bitfinex","SOLUSD",1738536958035,13.66282853,199.3,199.21,0.75261415]
["bitfinex","SOLUSD",1738536958408,0.25098,199.3,199.22,5.0195]
["bitfinex","SOLUSD",1738536958733,0.9409229,199.33,199.23,0.75273832]
["bitfinex","SOLUSD",1738536959037,0.94083682,199.32,199.23,0.75273832]
["bitfinex","SOLUSD",1738536959208,13.78831853,199.31,199.23,0.75273832]
["bitfinex","SOLUSD",1738536959611,0.94080919,199.36,199.23,0.75273832]
["bitfinex","SOLUSD",1738536960022,13.78831853,199.35,199.23,1.75273832]
["bitfinex","SOLUSD",1738536960342,13.78831853,199.35,199.23,0.75273832]
["bitfinex","SOLUSD",1738536960828,13.78831853,199.35,199.24,17.5666]
["bitfinex","SOLUSD",1738536961022,0.94072717,199.38,199.25,1.75247638]
["bitfinex","SOLUSD",1738536961335,13.85131853,199.39,199.25,0.75247638]
["bitfinex","SOLUSD",1738536961528,13.85131853,199.39,199.25,1.75247638]
["bitfinex","SOLUSD",1738536961730,13.85131853,199.39,199.25,0.75247638]
["bitfinex","SOLUSD",1738536962043,13.78831853,199.37,199.25,0.75247638]
["bitfinex","SOLUSD",1738536962427,0.94063152,199.36,199.25,0.75247638]
["bitfinex","SOLUSD",1738536962734,13.78831853,199.37,199.26,5.0185]
["bitfinex","SOLUSD",1738536962909,13.78831853,199.35,199.26,5.7711211]
["bitfinex","SOLUSD",1738536963114,0.063,199.39,199.26,18.3175211]
["bitfinex","SOLUSD",1738536963515,0.063,199.39,199.28,1.0]
["bitfinex","SOLUSD",1738536963747,0.063,199.39,199.29,0.75227799]
["bitfinex","SOLUSD",1738536964841,0.94039258,199.43,199.29,0.75227799]
["bitfinex","SOLUSD",1738536964842,0.94034415,199.51,199.36,1.0]
["bitfinex","SOLUSD",1738536965045,0.063,199.52,199.36,1.0]
["bitfinex","SOLUSD",1738536965046,0.063,199.52,199.4,1.0]
["bitfinex","SOLUSD",1738536965244,0.063,199.52,199.41,0.75182266]
["bitfinex","SOLUSD",1738536965742,0.063,199.52,199.43,1.0]
["bitfinex","SOLUSD",1738536965940,0.063,199.52,199.44,0.7517137]
["bitfinex","SOLUSD",1738536966251,0.063,199.52,199.44,2.00202606]
["bitfinex","SOLUSD",1738536966743,0.063,199.52,199.45,17.5481]
["bitfinex","SOLUSD",1738536966946,0.063,199.52,199.46,0.75178905]
["bitfinex","SOLUSD",1738536967144,0.063,199.52,199.46,1.75178905]
["bitfinex","SOLUSD",1738536967342,0.063,199.52,199.47,1.0]
["bitfinex","SOLUSD",1738536967635,0.0001,199.56,199.53,1.0]
["bitfinex","SOLUSD",1738536967809,0.03,199.62,199.54,0.75136098]
["bitfinex","SOLUSD",1738536968020,0.03,199.62,199.55,1.0]
["bitfinex","SOLUSD",1738536968224,0.9690991,199.7,199.57,0.12549]
["bitfinex","SOLUSD",1738536968440,0.03,199.7,199.6,1.0]
["bitfinex","SOLUSD",1738536968628,0.03,199.7,199.64,17.5315]
["bitfinex","SOLUSD",1738536968819,0.03,199.7,199.65,0.75096213]
["bitfinex","SOLUSD",1738536969015,0.0001,199.71,199.69,1.0]
["bitfinex","SOLUSD",1738536969216,0.063,199.76,199.7,0.75077195]
["bitfinex","SOLUSD",1738536969420,0.063,199.76,199.7,1.75077195]
["bitfinex","SOLUSD",1738536970748,0.063,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1738536970927,0.063,199.76,199.72,1.75067419]
["bitfinex","SOLUSD",1738536971345,46.60946579,199.86,199.72,0.75067419]
["bitfinex","SOLUSD",1738536971641,13.53733853,199.85,199.72,0.75067419]
["bitfinex","SOLUSD",1738536971851,13.28831853,199.85,199.72,0.75067419]
["bitfinex","SOLUSD",1738536972751,13.28831853,199.85,199.73,5.0067]
["bitfinex","SOLUSD",1738536973064,13.28831853,199.85,199.74,0.75064243]
["bitfinex","SOLUSD",1738536973762,47.01646579,199.84,199.74,0.75064243]
["bitfinex","SOLUSD",1738536974056,13.41184853,199.83,199.75,5.0062]
["bitfinex","SOLUSD",1738536974234,0.12549,199.82,199.76,0.75067877]
["bitfinex","SOLUSD",1738536974429,47.14195579,199.82,199.76,0.75067877]
["bitfinex","SOLUSD",1738536974761,13.41184853,199.81,199.73,5.75723597]
["bitfinex","SOLUSD",1738536975539,13.41184853,199.81,199.74,12.64599]
["bitfinex","SOLUSD",1738536975738,13.41184853,199.81,199.75,0.75073528]
["bitfinex","SOLUSD",1738536975965,12.91184853,199.81,199.75,0.75073528]
["bitfinex","SOLUSD",1738536976334,12.91184853,199.81,199.75,5.75683528]
["bitfinex","SOLUSD",1738536977755,47.14195579,199.84,199.75,5.75683528]
["bitfinex","SOLUSD",1738536978157,47.04646579,199.88,199.77,1.0]
["bitfinex","SOLUSD",1738536978342,47.04646579,199.88,199.78,0.75047086]
["bitfinex","SOLUSD",1738536978542,13.41184853,199.87,199.78,0.75047086]
["bitfinex","SOLUSD",1738536979146,0.063,199.81,199.78,0.75047086]
["bitfinex","SOLUSD",1738536979368,0.063,199.81,199.79,5.0052]
["bitfinex","SOLUSD",1738536979664,0.063,199.81,199.8,0.75049414]
["bitfinex","SOLUSD",1738536981041,0.03,199.88,199.8,0.75049414]
["bitfinex","SOLUSD",1738536981248,0.03,199.88,199.81,18.26677563]
["bitfinex","SOLUSD",1738536982335,47.04646579,199.88,199.81,0.75027563]
["bitfinex","SOLUSD",1738536982539,47.01646579,199.84,199.75,0.7506926]
["bitfinex","SOLUSD",1738536982844,13.78831853,199.82,199.75,0.7506926]
["bitfinex","SOLUSD",1738536983043,13.78831853,199.82,199.74,12.64599]
["bitfinex","SOLUSD",1738536983044,60.80478432,199.8,199.74,12.64599]
["bitfinex","SOLUSD",1738536983238,0.37647,199.75,199.65,0.75078865]
["bitfinex","SOLUSD",1738536983474,0.37647,199.68,199.66,20.023738]
["bitfinex","SOLUSD",1738536983675,0.37647,199.66,199.59,5.01]
["bitfinex","SOLUSD",1738536983968,0.37647,199.66,199.53,12.5593]
["bitfinex","SOLUSD",1738536983969,13.41184853,199.61,199.53,0.781408]
["bitfinex","SOLUSD",1738536984162,13.41184853,199.58,199.53,0.03]
["bitfinex","SOLUSD",1738536984462,13.41184853,199.56,199.53,0.03]
["bitfinex","SOLUSD",1738536984843,0.37647,199.55,199.53,0.03]
["bitfinex","SOLUSD",1738536985044,13.41184853,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738536985245,13.78831853,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738536985673,47.01646579,199.58,199.53,0.03]
["bitfinex","SOLUSD",1738536985870,0.93979477,199.61,199.53,0.03]
["bitfinex","SOLUSD",1738536985871,47.01646579,199.6,199.53,0.03]
["bitfinex","SOLUSD",1738536986237,2.5045,199.64,199.53,0.03]
["bitfinex","SOLUSD",1738536986238,47.01646579,199.62,199.53,0.03]
["bitfinex","SOLUSD",1738536986441,13.78831853,199.6,199.53,0.03]
["bitfinex","SOLUSD",1738536986669,13.78831853,199.58,199.53,0.03]
["bitfinex","SOLUSD",1738536986872,13.41184853,199.58,199.53,0.03]
["bitfinex","SOLUSD",1738536987066,47.01646579,199.68,199.53,0.03]
["bitfinex","SOLUSD",1738536987265,47.01646579,199.7,199.53,0.78134227]
["bitfinex","SOLUSD",1738536987474,47.01646579,199.72,199.54,1.0]
["bitfinex","SOLUSD",1738536987648,47.01646579,199.72,199.55,1.75117743]
["bitfinex","SOLUSD",1738536988077,14.7272584,199.71,199.55,0.75117743]
["bitfinex","SOLUSD",1738536988244,13.78831853,199.71,199.55,1.75117743]
["bitfinex","SOLUSD",1738536988444,13.78831853,199.71,199.55,0.75117743]
["bitfinex","SOLUSD",1738536989261,14.72731369,199.71,199.56,17.5385]
["bitfinex","SOLUSD",1738536989561,14.72731369,199.71,199.57,0.75129024]
["bitfinex","SOLUSD",1738536989562,13.78831853,199.69,199.57,0.75129024]
["bitfinex","SOLUSD",1738536989756,13.78831853,199.67,199.57,0.75129024]
["bitfinex","SOLUSD",1738536989959,13.78831853,199.65,199.56,0.75147753]
["bitfinex","SOLUSD",1738536990146,13.78831853,199.63,199.56,0.75147753]
["bitfinex","SOLUSD",1738536990766,13.78831853,199.63,199.55,5.0111]
["bitfinex","SOLUSD",1738536990959,13.41184853,199.61,199.55,5.0111]
["bitfinex","SOLUSD",1738536991176,13.41184853,199.59,199.55,5.0111]
["bitfinex","SOLUSD",1738536991582,13.41184853,199.55,199.53,0.03]
["bitfinex","SOLUSD",1738536991760,61.74471267,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738536993750,62.74471267,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738536994081,61.74471267,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738536995877,61.74471267,199.54,199.4,5.0148]
["bitfinex","SOLUSD",1738536995878,98.85512993,199.54,199.4,5.0148]
["bitfinex","SOLUSD",1738536996056,47.01646579,199.48,199.4,5.76701616]
["bitfinex","SOLUSD",1738536996263,2.5058,199.54,199.4,5.76701616]
["bitfinex","SOLUSD",1738536996264,47.01646579,199.5,199.4,5.76701616]
["bitfinex","SOLUSD",1738536996466,14.72833646,199.49,199.4,5.76701616]
["bitfinex","SOLUSD",1738536996672,14.72833646,199.49,199.4,5.0148]
["bitfinex","SOLUSD",1738536996873,14.72833646,199.49,199.41,0.7520505]
["bitfinex","SOLUSD",1738536997372,14.72833646,199.49,199.4,5.0148]
["bitfinex","SOLUSD",1738536997765,13.78831853,199.47,199.4,5.0148]
["bitfinex","SOLUSD",1738536998083,13.41184853,199.42,199.4,5.0148]
["bitfinex","SOLUSD",1738536998261,47.01646579,199.48,199.38,17.5543]
["bitfinex","SOLUSD",1738536998457,47.01646579,199.48,199.39,0.7522244]
["bitfinex","SOLUSD",1738536998680,47.01646579,199.5,199.39,0.7522244]
["bitfinex","SOLUSD",1738536999774,47.01646579,199.52,199.4,17.5526]
["bitfinex","SOLUSD",1738537000089,47.01646579,199.52,199.41,0.75200117]
["bitfinex","SOLUSD",1738537000497,13.78831853,199.51,199.41,0.75200117]
["bitfinex","SOLUSD",1738537000797,13.78831853,199.51,199.42,5.0145]
["bitfinex","SOLUSD",1738537001174,47.01646579,199.56,199.43,0.75204098]
["bitfinex","SOLUSD",1738537001785,13.78831853,199.55,199.43,0.75204098]
["bitfinex","SOLUSD",1738537002166,47.01646579,199.6,199.43,0.75204098]
["bitfinex","SOLUSD",1738537002490,0.12549,199.59,199.43,0.75204098]
["bitfinex","SOLUSD",1738537002871,13.53733853,199.59,199.43,0.75204098]
["bitfinex","SOLUSD",1738537003186,13.41184853,199.52,199.42,5.0143]
["bitfinex","SOLUSD",1738537003374,0.12549,199.48,199.42,5.0143]
["bitfinex","SOLUSD",1738537003581,0.12549,199.46,199.4,5.0448]
["bitfinex","SOLUSD",1738537004288,0.12549,199.46,199.41,0.75212194]
["bitfinex","SOLUSD",1738537004583,0.25098,199.45,199.42,5.0145]
["bitfinex","SOLUSD",1738537004787,13.66282853,199.45,199.42,5.0145]
["bitfinex","SOLUSD",1738537005098,0.25098,199.45,199.42,5.0145]
["bitfinex","SOLUSD",1738537005272,13.41184853,199.51,199.42,5.0145]
["bitfinex","SOLUSD",1738537005661,0.25098,199.48,199.42,5.0145]
["bitfinex","SOLUSD",1738537006383,47.01646579,199.52,199.42,5.0145]
["bitfinex","SOLUSD",1738537006590,13.78831853,199.51,199.42,5.0145]
["bitfinex","SOLUSD",1738537007566,13.78831853,199.51,199.43,0.75203351]
["bitfinex","SOLUSD",1738537008091,47.01646579,199.54,199.43,0.75203351]
["bitfinex","SOLUSD",1738537008385,47.01646579,199.6,199.45,1.0]
["bitfinex","SOLUSD",1738537008587,47.01646579,199.62,199.46,0.75162171]
["bitfinex","SOLUSD",1738537008768,0.12549,199.6,199.46,0.75162171]
["bitfinex","SOLUSD",1738537008970,0.25098,199.58,199.46,0.75162171]
["bitfinex","SOLUSD",1738537009172,47.01646579,199.66,199.48,2.0]
["bitfinex","SOLUSD",1738537009380,0.07116623,199.58,199.49,13.81523477]
["bitfinex","SOLUSD",1738537009769,0.07116623,199.58,199.5,17.5438]
["bitfinex","SOLUSD",1738537009993,0.07116623,199.58,199.51,0.75146979]
["bitfinex","SOLUSD",1738537010375,47.01646579,199.72,199.53,21.0]
["bitfinex","SOLUSD",1738537010605,0.15,199.76,199.55,1.0]
["bitfinex","SOLUSD",1738537010606,47.01646579,199.74,199.55,1.0]
["bitfinex","SOLUSD",1738537010897,0.15,199.76,199.55,1.0]
["bitfinex","SOLUSD",1738537010898,47.01646579,199.76,199.58,2.0]
["bitfinex","SOLUSD",1738537011198,5.2636,199.82,199.62,2.0]
["bitfinex","SOLUSD",1738537011199,47.01646579,199.8,199.62,2.0]
["bitfinex","SOLUSD",1738537011404,47.01646579,199.8,199.63,1.75089625]
["bitfinex","SOLUSD",1738537011586,47.01646579,199.82,199.66,1.0]
["bitfinex","SOLUSD",1738537011899,47.01646579,199.82,199.67,18.27970614]
["bitfinex","SOLUSD",1738537012286,47.01646579,199.84,199.68,1.0]
["bitfinex","SOLUSD",1738537012601,13.78831853,199.83,199.69,0.75073973]
["bitfinex","SOLUSD",1738537012800,47.01646579,199.84,199.69,0.75073973]
["bitfinex","SOLUSD",1738537012980,47.01646579,199.86,199.7,1.0]
["bitfinex","SOLUSD",1738537013184,47.01646579,199.86,199.71,0.75062865]
["bitfinex","SOLUSD",1738537013505,13.78831853,199.85,199.71,0.75062865]
["bitfinex","SOLUSD",1738537013802,13.78831853,199.85,199.72,17.5245]
["bitfinex","SOLUSD",1738537013992,13.78831853,199.85,199.73,0.7505974]
["bitfinex","SOLUSD",1738537014379,47.04646579,199.88,199.73,1.7505974]
["bitfinex","SOLUSD",1738537014576,0.03,199.88,199.79,1.0]
["bitfinex","SOLUSD",1738537014903,0.03,199.9,199.82,1.0]
["bitfinex","SOLUSD",1738537015208,0.063,200.01,199.85,13.6079]
["bitfinex","SOLUSD",1738537015395,0.063,200.01,199.86,0.75004252]
["bitfinex","SOLUSD",1738537015773,0.063,200.01,199.87,17.5113]
["bitfinex","SOLUSD",1738537015973,0.18849,200.01,199.88,0.75008308]
["bitfinex","SOLUSD",1738537016197,13.72582853,200.01,199.88,0.75008308]
["bitfinex","SOLUSD",1738537016400,0.12549,199.98,199.88,0.75008308]
["bitfinex","SOLUSD",1738537018089,0.063,200.01,199.89,0.75029415]
["bitfinex","SOLUSD",1738537018410,0.25098,199.99,199.89,0.75029415]
["bitfinex","SOLUSD",1738537018585,47.01646579,200.0,199.89,0.75029415]
["bitfinex","SOLUSD",1738537018782,47.01646579,200.0,199.88,0.75021827]
["bitfinex","SOLUSD",1738537018982,47.01646579,200.0,199.87,5.0032]
["bitfinex","SOLUSD",1738537018983,0.37647,199.95,199.85,5.0035]
["bitfinex","SOLUSD",1738537019199,1.0,199.98,199.8,5.0048]
["bitfinex","SOLUSD",1738537019200,60.80478432,199.92,199.8,5.0048]
["bitfinex","SOLUSD",1738537019406,60.80478432,199.92,199.81,0.75055209]
["bitfinex","SOLUSD",1738537019804,63.30588432,199.92,199.8,5.0048]
["bitfinex","SOLUSD",1738537020302,13.78831853,199.89,199.81,0.75066621]
["bitfinex","SOLUSD",1738537021094,13.78831853,199.89,199.8,5.0048]
["bitfinex","SOLUSD",1738537021498,13.78831853,199.89,199.74,0.75070794]
["bitfinex","SOLUSD",1738537021499,13.78831853,199.87,199.74,0.75070794]
["bitfinex","SOLUSD",1738537021695,13.78831853,199.85,199.74,5.0063]
["bitfinex","SOLUSD",1738537022011,0.37647,199.74,199.69,1.36584963]
["bitfinex","SOLUSD",1738537022188,1.0,199.67,199.54,5.0113]
["bitfinex","SOLUSD",1738537022517,47.01646579,199.61,199.56,2.58526834]
["bitfinex","SOLUSD",1738537022691,13.78831853,199.58,199.56,0.03]
["bitfinex","SOLUSD",1738537023030,61.80478432,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738537023385,60.80478432,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738537023600,13.78831853,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738537024323,60.80478432,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738537024529,13.78831853,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738537025230,47.01646579,199.75,199.56,13.44184853]
["bitfinex","SOLUSD",1738537025404,47.01646579,199.75,199.57,0.75121849]
["bitfinex","SOLUSD",1738537025605,47.01646579,199.73,199.57,0.75121849]
["bitfinex","SOLUSD",1738537025930,47.01646579,199.71,199.58,17.5368]
["bitfinex","SOLUSD",1738537026118,0.37647,199.66,199.59,0.7513161]
["bitfinex","SOLUSD",1738537026300,0.37647,199.64,199.58,5.0105]
["bitfinex","SOLUSD",1738537027208,47.01646579,199.74,199.59,0.75148124]
["bitfinex","SOLUSD",1738537027605,47.01646579,199.87,199.59,0.75148124]
["bitfinex","SOLUSD",1738537027606,47.01646579,199.82,199.62,1.0]
["bitfinex","SOLUSD",1738537027805,47.01646579,199.84,199.63,0.75087757]
["bitfinex","SOLUSD",1738537028133,47.01646579,199.84,199.65,26.00234853]
["bitfinex","SOLUSD",1738537028441,47.01646579,199.88,199.68,13.41184853]
["bitfinex","SOLUSD",1738537028632,47.01646579,199.88,199.7,13.78831853]
["bitfinex","SOLUSD",1738537028936,10.2318,200.01,199.67,59.83647]
["bitfinex","SOLUSD",1738537028937,47.07946579,200.01,199.79,2.0]
["bitfinex","SOLUSD",1738537029111,47.07946579,200.01,199.81,13.41184853]
["bitfinex","SOLUSD",1738537029313,0.063,200.01,199.84,1.37647]
["bitfinex","SOLUSD",1738537029515,0.063,200.01,199.85,0.75003066]
["bitfinex","SOLUSD",1738537030226,0.063,200.01,199.86,17.5122]
["bitfinex","SOLUSD",1738537030547,0.063,200.01,199.87,0.75016954]
["bitfinex","SOLUSD",1738537031718,0.37647,199.98,199.87,0.75016954]
["bitfinex","SOLUSD",1738537032134,0.37647,199.98,199.88,17.5105]
["bitfinex","SOLUSD",1738537032336,0.37647,199.98,199.89,0.75016619]
["bitfinex","SOLUSD",1738537033522,0.063,200.01,199.9,17.5087]
["bitfinex","SOLUSD",1738537033723,0.063,200.01,199.91,0.74999713]
["bitfinex","SOLUSD",1738537033921,0.03,200.02,199.91,0.74999713]
["bitfinex","SOLUSD",1738537034110,0.03,200.08,199.91,60.16999713]
["bitfinex","SOLUSD",1738537034435,0.03,200.08,199.91,0.74999713]
["bitfinex","SOLUSD",1738537034749,0.03,200.08,199.93,20.0]
["bitfinex","SOLUSD",1738537034953,0.03,200.08,199.94,0.74962982]
["bitfinex","SOLUSD",1738537035249,0.063,200.18,200.02,1.0]
["bitfinex","SOLUSD",1738537035571,0.063,200.18,200.07,13.78831853]
["bitfinex","SOLUSD",1738537035744,0.063,200.18,200.09,0.37647]
["bitfinex","SOLUSD",1738537035908,0.03,200.25,200.08,1.74923779]
["bitfinex","SOLUSD",1738537035909,0.03,200.25,200.13,0.37647]
["bitfinex","SOLUSD",1738537036108,0.03,200.25,200.14,0.74903574]
["bitfinex","SOLUSD",1738537036345,0.0001,200.23,200.15,14.78831853]
["bitfinex","SOLUSD",1738537036513,0.0001,200.23,200.17,13.78831853]
["bitfinex","SOLUSD",1738537036708,0.0001,200.23,200.18,0.74888382]
["bitfinex","SOLUSD",1738537037111,0.0001,200.25,200.19,13.78831853]
["bitfinex","SOLUSD",1738537037322,0.0001,200.25,200.2,0.74883833]
["bitfinex","SOLUSD",1738537037531,54.23304507,200.45,200.22,14.78831853]
["bitfinex","SOLUSD",1738537037748,54.23304507,200.45,200.24,14.78831853]
["bitfinex","SOLUSD",1738537037919,7.21657928,200.45,200.26,13.78831853]
["bitfinex","SOLUSD",1738537038237,7.21657928,200.45,200.27,0.74854571]
["bitfinex","SOLUSD",1738537038624,13.78831853,200.44,200.28,13.78831853]
["bitfinex","SOLUSD",1738537038826,7.21657928,200.45,200.29,0.74842929]
["bitfinex","SOLUSD",1738537039040,48.01646579,200.51,200.29,0.74842929]
["bitfinex","SOLUSD",1738537039248,47.01646579,200.51,200.3,13.78831853]
["bitfinex","SOLUSD",1738537039426,47.01646579,200.55,200.35,1.0]
["bitfinex","SOLUSD",1738537039746,47.01646579,200.57,200.36,1.12464365]
["bitfinex","SOLUSD",1738537039947,47.01646579,200.61,200.38,1.37647]
["bitfinex","SOLUSD",1738537040119,47.01646579,200.61,200.39,14.15988732]
["bitfinex","SOLUSD",1738537040626,0.0001,200.46,200.43,13.41184853]
["bitfinex","SOLUSD",1738537040830,7.2,200.67,200.48,0.37647]
["bitfinex","SOLUSD",1738537041043,7.2,200.67,200.47,13.41184853]
["bitfinex","SOLUSD",1738537041044,7.2,200.67,200.49,0.7477114]
["bitfinex","SOLUSD",1738537041346,47.01646579,200.7,200.49,0.7477114]
["bitfinex","SOLUSD",1738537041648,47.01646579,200.7,200.5,4.9875]
["bitfinex","SOLUSD",1738537041849,47.01646579,200.7,200.51,0.74771579]
["bitfinex","SOLUSD",1738537042019,7.2,200.74,200.51,0.74771579]
["bitfinex","SOLUSD",1738537042020,47.01646579,200.74,200.51,0.74771579]
["bitfinex","SOLUSD",1738537042524,0.12549,200.71,200.51,0.74771579]
["bitfinex","SOLUSD",1738537042719,48.01646579,200.74,200.51,0.74771579]
["bitfinex","SOLUSD",1738537043142,13.53733853,200.73,200.52,13.78831853]
["bitfinex","SOLUSD",1738537043343,13.53733853,200.73,200.53,0.74757755]
["bitfinex","SOLUSD",1738537043523,47.01646579,200.78,200.55,13.78831853]
["bitfinex","SOLUSD",1738537043726,49.01646579,200.78,200.56,0.74737875]
["bitfinex","SOLUSD",1738537043938,0.25098,200.72,200.56,0.74737875]
["bitfinex","SOLUSD",1738537044130,0.37647,200.67,200.56,0.74737875]
["bitfinex","SOLUSD",1738537044750,1.0,200.71,200.56,0.74737875]
["bitfinex","SOLUSD",1738537044923,13.78831853,200.7,200.56,0.74737875]
["bitfinex","SOLUSD",1738537045121,47.01646579,200.78,200.57,1.0]
["bitfinex","SOLUSD",1738537045314,47.01646579,200.8,200.58,0.74728291]
["bitfinex","SOLUSD",1738537045515,13.78831853,200.77,200.59,4.9852]
["bitfinex","SOLUSD",1738537045828,13.78831853,200.77,200.6,0.74740569]
["bitfinex","SOLUSD",1738537046024,0.37647,200.73,200.6,0.74740569]
["bitfinex","SOLUSD",1738537046350,0.37647,200.63,200.52,0.74755822]
["bitfinex","SOLUSD",1738537046555,0.37647,200.59,200.49,0.74796693]
["bitfinex","SOLUSD",1738537046723,0.37647,200.59,200.45,5.73654315]
["bitfinex","SOLUSD",1738537046938,48.01646579,200.69,200.46,13.41184853]
["bitfinex","SOLUSD",1738537047137,7.18,200.79,200.54,0.37647]
["bitfinex","SOLUSD",1738537047352,47.01646579,200.81,200.6,26.76581853]
["bitfinex","SOLUSD",1738537047554,1.0,200.82,200.62,0.37647]
["bitfinex","SOLUSD",1738537047865,47.01646579,200.83,200.63,0.74715913]
["bitfinex","SOLUSD",1738537048038,47.01646579,200.85,200.64,14.78831853]
["bitfinex","SOLUSD",1738537048236,14.71603973,200.89,200.64,14.78831853]
["bitfinex","SOLUSD",1738537048237,2.9872,200.86,200.67,13.41184853]
["bitfinex","SOLUSD",1738537048434,47.01646579,200.87,200.69,13.78831853]
["bitfinex","SOLUSD",1738537048639,47.01646579,200.87,200.7,0.74697561]
["bitfinex","SOLUSD",1738537048871,13.78831853,200.86,200.7,0.74697561]
["bitfinex","SOLUSD",1738537049159,0.25098,200.86,200.7,0.74697561]
["bitfinex","SOLUSD",1738537049466,47.01646579,200.91,200.71,31.22631853]
["bitfinex","SOLUSD",1738537049676,47.01646579,200.91,200.71,18.18501186]
["bitfinex","SOLUSD",1738537049872,13.41184853,200.9,200.71,18.18501186]
["bitfinex","SOLUSD",1738537050161,3.9862,200.93,200.74,13.78831853]
["bitfinex","SOLUSD",1738537050334,3.9862,200.93,200.75,0.74673355]
["bitfinex","SOLUSD",1738537050744,13.78831853,200.92,200.75,0.74673355]
["bitfinex","SOLUSD",1738537051156,13.66282853,200.9,200.76,4.981]
["bitfinex","SOLUSD",1738537051354,13.66282853,200.9,200.77,0.87225362]
["bitfinex","SOLUSD",1738537051656,0.25098,200.9,200.77,0.87225362]
["bitfinex","SOLUSD",1738537052934,0.12549,200.92,200.77,0.87225362]
["bitfinex","SOLUSD",1738537053141,0.063,200.94,200.81,0.12549]
["bitfinex","SOLUSD",1738537053341,0.063,200.94,200.82,0.74655465]
["bitfinex","SOLUSD",1738537053972,0.063,200.94,200.83,13.53733853]
["bitfinex","SOLUSD",1738537054138,0.063,200.94,200.84,13.4048679]
["bitfinex","SOLUSD",1738537054753,0.063,200.94,200.85,13.53733853]
["bitfinex","SOLUSD",1738537054965,0.063,200.94,200.86,0.74627948]
["bitfinex","SOLUSD",1738537055167,0.063,200.94,200.87,4.9783]
["bitfinex","SOLUSD",1738537055470,0.063,200.94,200.88,0.74641166]
["bitfinex","SOLUSD",1738537056239,0.063,200.94,200.88,5.72441166]
["bitfinex","SOLUSD",1738537057578,0.063,200.94,200.82,1.0]
["bitfinex","SOLUSD",1738537057579,0.12549,200.92,200.8,0.74649859]
["bitfinex","SOLUSD",1738537057867,47.07946579,200.94,200.81,0.74684955]
["bitfinex","SOLUSD",1738537058346,13.72582853,200.94,200.82,4.9795]
["bitfinex","SOLUSD",1738537058547,0.063,200.94,200.84,0.12549]
["bitfinex","SOLUSD",1738537058750,0.063,200.94,200.86,13.53733853]
["bitfinex","SOLUSD",1738537059046,0.063,200.94,200.87,0.74633778]
["bitfinex","SOLUSD",1738537059639,0.063,200.94,200.88,13.53733853]
["bitfinex","SOLUSD",1738537059861,0.063,200.94,200.9,0.12549]
["bitfinex","SOLUSD",1738537060170,68.21966867,201.08,200.92,0.12549]
["bitfinex","SOLUSD",1738537060342,68.21966867,201.08,200.93,0.74616382]
["bitfinex","SOLUSD",1738537060764,13.66282853,201.07,200.94,4.9766]
["bitfinex","SOLUSD",1738537060966,13.66282853,201.07,200.95,0.74615071]
["bitfinex","SOLUSD",1738537061280,65.23576867,201.08,200.97,1.0]
["bitfinex","SOLUSD",1738537061567,47.01646579,201.2,200.98,0.7458994]
["bitfinex","SOLUSD",1738537061771,47.01646579,201.2,200.99,13.78831853]
["bitfinex","SOLUSD",1738537061952,49.99856579,201.2,201.01,0.12549]
["bitfinex","SOLUSD",1738537062156,49.99816579,201.23,201.03,13.53733853]
["bitfinex","SOLUSD",1738537062349,1.0,201.26,201.05,13.53733853]
["bitfinex","SOLUSD",1738537062350,47.01646579,201.25,201.05,13.53733853]
["bitfinex","SOLUSD",1738537062669,47.01646579,201.35,201.09,12.0312]
["bitfinex","SOLUSD",1738537062842,1.0,201.37,201.17,0.5]
["bitfinex","SOLUSD",1738537062843,47.01646579,201.31,201.17,0.5]
["bitfinex","SOLUSD",1738537063243,47.01646579,201.33,201.18,0.74547082]
["bitfinex","SOLUSD",1738537063437,13.78831853,201.32,201.18,0.74547082]
["bitfinex","SOLUSD",1738537063659,13.41184853,201.33,201.18,0.74547082]
["bitfinex","SOLUSD",1738537064045,0.12549,201.32,201.18,0.74547082]
["bitfinex","SOLUSD",1738537064377,49.99546579,201.41,201.26,0.5]
["bitfinex","SOLUSD",1738537064554,0.5,201.49,201.33,0.5]
["bitfinex","SOLUSD",1738537064878,18.82824276,201.52,201.39,0.5]
["bitfinex","SOLUSD",1738537065070,18.82824276,201.52,201.41,0.5]
["bitfinex","SOLUSD",1738537065371,18.82824276,201.52,201.42,0.74450567]
["bitfinex","SOLUSD",1738537066370,18.82824276,201.52,201.44,0.5]
["bitfinex","SOLUSD",1738537066676,18.82824276,201.52,201.45,0.74440518]
["bitfinex","SOLUSD",1738537066843,18.82824276,201.52,201.44,0.5]
["bitfinex","SOLUSD",1738537066844,18.82824276,201.52,201.46,0.74443435]
["bitfinex","SOLUSD",1738537067044,18.82824276,201.52,201.48,0.5]
["bitfinex","SOLUSD",1738537067255,18.82824276,201.52,201.49,0.74421024]
["bitfinex","SOLUSD",1738537067670,18.82824276,201.52,201.49,1.24421024]
["bitfinex","SOLUSD",1738537067877,18.82824276,201.52,201.51,0.62549]
["bitfinex","SOLUSD",1738537067878,8.534e-05,201.52,201.51,0.62549]
["bitfinex","SOLUSD",1738537068170,2.975,201.68,201.51,1.36943542]
["bitfinex","SOLUSD",1738537068377,46.54598946,201.71,201.58,0.5]
["bitfinex","SOLUSD",1738537068745,46.54598946,201.76,201.6,4.9603]
["bitfinex","SOLUSD",1738537068959,46.54598946,201.76,201.61,0.74371093]
["bitfinex","SOLUSD",1738537069162,46.54598946,201.74,201.61,0.74371093]
["bitfinex","SOLUSD",1738537069764,0.12549,201.65,201.53,1.24380585]
["bitfinex","SOLUSD",1738537070061,46.54598946,201.66,201.54,0.74416672]
["bitfinex","SOLUSD",1738537070990,0.25098,201.57,201.47,0.74399488]
["bitfinex","SOLUSD",1738537071301,46.54598946,201.58,201.4,59.02]
["bitfinex","SOLUSD",1738537071302,0.25098,201.51,201.41,1.24442387]
["bitfinex","SOLUSD",1738537071465,46.54598946,201.52,201.41,1.24442387]
["bitfinex","SOLUSD",1738537071866,46.54598946,201.58,201.46,0.5]
["bitfinex","SOLUSD",1738537072066,46.54598946,201.6,201.5,0.5]
["bitfinex","SOLUSD",1738537072287,46.54598946,201.62,201.51,0.74413938]
["bitfinex","SOLUSD",1738537072467,46.54598946,201.64,201.53,0.5]
["bitfinex","SOLUSD",1738537072673,46.54598946,201.68,201.55,0.5]
["bitfinex","SOLUSD",1738537072891,7.435,201.75,201.55,0.5]
["bitfinex","SOLUSD",1738537072892,13.66282853,201.65,201.56,0.74391993]
["bitfinex","SOLUSD",1738537073119,46.54598946,201.7,201.6,0.5]
["bitfinex","SOLUSD",1738537073272,46.54598946,201.7,201.61,0.74377058]
["bitfinex","SOLUSD",1738537073479,46.54598946,201.77,201.65,0.5]
["bitfinex","SOLUSD",1738537073659,46.54598946,201.79,201.67,0.5]
["bitfinex","SOLUSD",1738537073865,46.54598946,201.79,201.69,0.5]
["bitfinex","SOLUSD",1738537074191,46.54598946,201.79,201.7,0.74344209]
["bitfinex","SOLUSD",1738537074401,46.54598946,201.81,201.72,0.5]
["bitfinex","SOLUSD",1738537074601,46.54598946,201.83,201.75,0.5]
["bitfinex","SOLUSD",1738537074898,3.9844,201.93,201.64,59.98]
["bitfinex","SOLUSD",1738537074899,46.54598946,201.85,201.79,0.5]
["bitfinex","SOLUSD",1738537075064,46.54598946,201.87,201.8,0.5]
["bitfinex","SOLUSD",1738537075269,46.54598946,201.89,201.82,0.5]
["bitfinex","SOLUSD",1738537075473,46.54598946,201.91,201.82,0.5]
["bitfinex","SOLUSD",1738537075671,3.0341,201.95,201.86,0.5]
["bitfinex","SOLUSD",1738537075672,46.54598946,201.93,201.86,0.5]
["bitfinex","SOLUSD",1738537075980,46.60898946,201.95,201.87,0.74288874]
["bitfinex","SOLUSD",1738537076178,46.60898946,201.95,201.88,0.74289278]
["bitfinex","SOLUSD",1738537076493,46.60898946,201.95,201.82,0.5]
["bitfinex","SOLUSD",1738537076802,46.60898946,201.95,201.83,0.74285665]
["bitfinex","SOLUSD",1738537076998,46.60898946,201.95,201.84,0.5]
["bitfinex","SOLUSD",1738537077192,13.66282853,201.94,201.85,0.74289359]
["bitfinex","SOLUSD",1738537077371,46.54598946,201.88,201.79,0.5]
["bitfinex","SOLUSD",1738537077578,46.54598946,201.88,201.76,0.5]
["bitfinex","SOLUSD",1738537077796,46.54598946,201.88,201.77,0.74323588]
["bitfinex","SOLUSD",1738537078070,46.54598946,201.86,201.77,0.74323588]
["bitfinex","SOLUSD",1738537078271,46.54598946,201.8,201.69,0.74328704]
["bitfinex","SOLUSD",1738537078509,13.66282853,201.75,201.63,0.5]
["bitfinex","SOLUSD",1738537078798,13.66282853,201.75,201.59,0.743807]
["bitfinex","SOLUSD",1738537078799,46.54598946,201.66,201.59,0.743807]
["bitfinex","SOLUSD",1738537078970,46.54598946,201.62,201.52,0.7440003]
["bitfinex","SOLUSD",1738537079169,46.54598946,201.64,201.52,0.7440003]
["bitfinex","SOLUSD",1738537079475,46.54598946,201.68,201.57,0.5]
["bitfinex","SOLUSD",1738537079873,0.5,201.77,201.61,0.5]
["bitfinex","SOLUSD",1738537080083,46.54598946,201.72,201.59,0.5]
["bitfinex","SOLUSD",1738537080283,13.66282853,201.73,201.62,0.5]
["bitfinex","SOLUSD",1738537080497,46.54598946,201.74,201.64,0.5]
["bitfinex","SOLUSD",1738537080807,46.54598946,201.76,201.64,0.5]
["bitfinex","SOLUSD",1738537081017,46.54598946,201.76,201.64,5.4591]
["bitfinex","SOLUSD",1738537081303,13.66282853,201.75,201.65,0.74369379]
["bitfinex","SOLUSD",1738537081879,0.25098,201.69,201.59,0.5]
["bitfinex","SOLUSD",1738537082105,46.54598946,201.68,201.59,0.5]
["bitfinex","SOLUSD",1738537082480,46.54598946,201.66,201.54,0.5]
["bitfinex","SOLUSD",1738537082681,13.66282853,201.65,201.55,0.74405535]
["bitfinex","SOLUSD",1738537083003,0.25098,201.57,201.47,0.744124]
["bitfinex","SOLUSD",1738537083200,46.67147946,201.58,201.42,0.77438393]
["bitfinex","SOLUSD",1738537083201,46.54598946,201.52,201.42,0.77438393]
["bitfinex","SOLUSD",1738537083504,13.66282853,201.49,201.42,0.03]
["bitfinex","SOLUSD",1738537083686,46.54598946,201.48,201.42,0.03]
["bitfinex","SOLUSD",1738537083890,46.54598946,201.46,201.42,0.03]
["bitfinex","SOLUSD",1738537084282,46.54598946,201.48,201.42,0.03]
["bitfinex","SOLUSD",1738537084824,46.54598946,201.46,201.42,0.03]
["bitfinex","SOLUSD",1738537085729,3.4782,201.47,201.42,0.03]
["bitfinex","SOLUSD",1738537085730,46.54598946,201.44,201.42,0.03]
["bitfinex","SOLUSD",1738537086027,46.54598946,201.46,201.42,0.03]
["bitfinex","SOLUSD",1738537086324,60.33430799,201.43,201.42,0.03]
["bitfinex","SOLUSD",1738537086488,60.20881799,201.43,201.42,0.03]
["bitfinex","SOLUSD",1738537086690,47.04598946,201.52,201.42,0.03]
["bitfinex","SOLUSD",1738537086914,46.54598946,201.49,201.42,0.03]
["bitfinex","SOLUSD",1738537087396,46.54598946,201.51,201.42,0.77454827]
["bitfinex","SOLUSD",1738537087804,46.54598946,201.45,201.42,0.03]
["bitfinex","SOLUSD",1738537088306,46.54598946,201.43,201.42,0.03]
["bitfinex","SOLUSD",1738537088721,46.54598946,201.47,201.42,0.03]
["bitfinex","SOLUSD",1738537088902,46.54598946,201.45,201.42,0.03]
["bitfinex","SOLUSD",1738537089110,46.54598946,201.49,201.42,0.03]
["bitfinex","SOLUSD",1738537089302,46.54598946,201.49,201.42,0.53]
["bitfinex","SOLUSD",1738537089505,46.54598946,201.51,201.43,0.74451801]
["bitfinex","SOLUSD",1738537090200,46.54598946,201.51,201.37,0.74451671]
["bitfinex","SOLUSD",1738537090801,46.54598946,201.51,201.38,4.9657]
["bitfinex","SOLUSD",1738537091123,46.54598946,201.51,201.39,0.74452154]
["bitfinex","SOLUSD",1738537091326,0.063,201.52,201.39,0.74452154]
["bitfinex","SOLUSD",1738537092530,0.063,201.52,201.4,0.12549]
["bitfinex","SOLUSD",1738537092708,46.54598946,201.58,201.4,0.12549]
["bitfinex","SOLUSD",1738537092709,46.54598946,201.62,201.44,0.25098]
["bitfinex","SOLUSD",1738537092915,46.54598946,201.66,201.46,0.12549]
["bitfinex","SOLUSD",1738537093229,46.54598946,201.66,201.47,0.74405051]
["bitfinex","SOLUSD",1738537093402,46.54598946,201.66,201.48,0.12549]
["bitfinex","SOLUSD",1738537093599,46.54598946,201.66,201.5,0.12549]
["bitfinex","SOLUSD",1738537093825,24.79686776,201.86,201.5,0.12549]
["bitfinex","SOLUSD",1738537093826,46.54598946,201.7,201.51,0.74393325]
["bitfinex","SOLUSD",1738537094027,46.54598946,201.72,201.55,0.12549]
["bitfinex","SOLUSD",1738537094203,46.54598946,201.72,201.47,30.0]
["bitfinex","SOLUSD",1738537094204,46.54598946,201.7,201.56,0.7437358]
["bitfinex","SOLUSD",1738537094601,0.12549,201.69,201.56,0.7437358]
["bitfinex","SOLUSD",1738537095001,0.25098,201.65,201.56,0.7437358]
["bitfinex","SOLUSD",1738537095223,46.54598946,201.64,201.57,4.961]
["bitfinex","SOLUSD",1738537095527,46.54598946,201.64,201.53,4.962]
["bitfinex","SOLUSD",1738537095733,46.54598946,201.64,201.54,0.74409261]
["bitfinex","SOLUSD",1738537096233,46.54598946,201.7,201.54,0.74409261]
["bitfinex","SOLUSD",1738537096420,46.54598946,201.72,201.54,0.74409261]
["bitfinex","SOLUSD",1738537096734,13.66282853,201.71,201.54,0.74409261]
["bitfinex","SOLUSD",1738537097027,13.66282853,201.69,201.55,4.9615]
["bitfinex","SOLUSD",1738537097229,13.66282853,201.69,201.56,0.74395501]
["bitfinex","SOLUSD",1738537097525,46.54598946,201.7,201.56,0.74395501]
["bitfinex","SOLUSD",1738537097828,0.12549,201.69,201.56,0.74395501]
["bitfinex","SOLUSD",1738537098334,0.12549,201.74,201.56,0.74395501]
["bitfinex","SOLUSD",1738537098335,46.54598946,201.74,201.56,0.74395501]
["bitfinex","SOLUSD",1738537098635,46.54598946,201.76,201.57,0.12549]
["bitfinex","SOLUSD",1738537098798,46.54598946,201.76,201.58,0.74363473]
["bitfinex","SOLUSD",1738537099002,0.063,201.76,201.64,0.12549]
["bitfinex","SOLUSD",1738537099209,0.063,201.76,201.66,0.12549]
["bitfinex","SOLUSD",1738537099406,0.063,201.76,201.68,0.12549]
["bitfinex","SOLUSD",1738537099612,46.54598946,201.9,201.72,0.37647]
["bitfinex","SOLUSD",1738537099827,46.54598946,201.92,201.73,0.74315801]
["bitfinex","SOLUSD",1738537100010,46.54598946,201.94,201.74,1.0]
["bitfinex","SOLUSD",1738537100212,46.54598946,201.94,201.76,0.12549]
["bitfinex","SOLUSD",1738537100435,7.163,201.95,201.77,0.74287234]
["bitfinex","SOLUSD",1738537100643,0.063,201.95,201.78,14.91380853]
["bitfinex","SOLUSD",1738537100816,0.063,201.95,201.8,0.12549]
["bitfinex","SOLUSD",1738537101005,0.063,201.95,201.82,17.46759]
["bitfinex","SOLUSD",1738537101212,0.063,201.95,201.84,0.12549]
["bitfinex","SOLUSD",1738537101416,0.063,201.95,201.85,0.74267994]
["bitfinex","SOLUSD",1738537101625,0.063,201.95,201.86,0.12549]
["bitfinex","SOLUSD",1738537101806,0.063,201.95,201.87,0.74259445]
["bitfinex","SOLUSD",1738537103223,0.063,201.95,201.88,4.9534]
["bitfinex","SOLUSD",1738537103425,0.063,201.95,201.89,0.74262767]
["bitfinex","SOLUSD",1738537104314,46.54598946,202.14,201.9,1.0]
["bitfinex","SOLUSD",1738537104513,46.54598946,202.16,201.93,13.78831853]
["bitfinex","SOLUSD",1738537104721,13.66282853,202.15,201.95,0.12549]
["bitfinex","SOLUSD",1738537104935,46.54598946,202.16,201.96,0.74224061]
["bitfinex","SOLUSD",1738537105229,49.51398946,202.16,201.97,17.3292]
["bitfinex","SOLUSD",1738537105437,49.51398946,202.16,201.98,0.74223598]
["bitfinex","SOLUSD",1738537105649,49.26496946,202.16,201.98,0.74223598]
["bitfinex","SOLUSD",1738537105810,13.41184853,202.15,201.98,0.74223598]
["bitfinex","SOLUSD",1738537106324,49.51428946,202.14,201.99,4.9507]
["bitfinex","SOLUSD",1738537106522,13.41184853,202.13,202.0,0.74230383]
["bitfinex","SOLUSD",1738537107341,46.54598946,202.14,202.01,4.9502]
["bitfinex","SOLUSD",1738537107514,46.54598946,202.14,202.02,0.74220807]
["bitfinex","SOLUSD",1738537108417,46.60898946,202.16,202.02,0.74220807]
["bitfinex","SOLUSD",1738537108623,49.57688946,202.16,202.02,0.74220807]
["bitfinex","SOLUSD",1738537109243,0.25098,202.13,202.02,0.74220807]
["bitfinex","SOLUSD",1738537109551,13.53733853,202.11,202.0,0.74235531]
["bitfinex","SOLUSD",1738537110441,2.9688,202.1,202.0,0.74235531]
["bitfinex","SOLUSD",1738537111568,3.0318,202.1,202.0,0.74235531]
["bitfinex","SOLUSD",1738537112245,3.0318,202.1,202.0,5.69265531]
["bitfinex","SOLUSD",1738537112646,0.063,202.1,202.0,5.69265531]
["bitfinex","SOLUSD",1738537113359,0.063,202.1,202.0,0.74235531]
["bitfinex","SOLUSD",1738537113562,0.063,202.1,201.84,3.22243913]
["bitfinex","SOLUSD",1738537113563,0.25098,202.03,201.89,0.74230836]
["bitfinex","SOLUSD",1738537113750,13.66282853,202.03,201.91,30.0]
["bitfinex","SOLUSD",1738537113931,13.66282853,201.99,201.86,19.799484]
["bitfinex","SOLUSD",1738537114249,2.9705,201.98,201.87,0.74287454]
["bitfinex","SOLUSD",1738537114435,13.78831853,201.97,201.87,0.74287454]
["bitfinex","SOLUSD",1738537114656,13.78831853,201.97,201.82,58.8]
["bitfinex","SOLUSD",1738537114657,13.66282853,201.97,201.83,0.74287272]
["bitfinex","SOLUSD",1738537114880,46.54598946,201.94,201.84,30.0]
["bitfinex","SOLUSD",1738537115076,0.12549,201.9,201.78,19.806814]
["bitfinex","SOLUSD",1738537115248,0.12549,201.9,201.79,0.74320638]
["bitfinex","SOLUSD",1738537115558,0.12549,201.9,201.76,4.9561]
["bitfinex","SOLUSD",1738537115880,1.0,201.97,201.76,4.9561]
["bitfinex","SOLUSD",1738537115881,46.54598946,202.0,201.78,0.25098]
["bitfinex","SOLUSD",1738537116047,46.54598946,202.0,201.79,0.74286857]
["bitfinex","SOLUSD",1738537116248,46.54598946,202.04,201.83,0.12549]
["bitfinex","SOLUSD",1738537116444,49.51538946,202.06,201.84,1.74270873]
["bitfinex","SOLUSD",1738537116676,46.54598946,202.08,201.84,0.74270873]
["bitfinex","SOLUSD",1738537116876,46.54598946,202.08,201.87,0.12549]
["bitfinex","SOLUSD",1738537117165,0.063,202.1,201.92,0.25098]
["bitfinex","SOLUSD",1738537117371,0.063,202.1,201.93,58.8]
["bitfinex","SOLUSD",1738537117671,0.063,202.1,201.94,0.74227155]
["bitfinex","SOLUSD",1738537118256,0.063,202.1,201.95,17.331]
["bitfinex","SOLUSD",1738537118448,0.063,202.1,201.96,0.74229055]
["bitfinex","SOLUSD",1738537119045,0.46737561,202.1,201.96,0.74229055]
["bitfinex","SOLUSD",1738537119247,0.063,202.1,201.96,0.74229055]
["bitfinex","SOLUSD",1738537119454,0.40437561,202.09,201.96,0.74229055]
["bitfinex","SOLUSD",1738537120254,0.40437561,202.09,201.97,4.9512]
["bitfinex","SOLUSD",1738537120450,0.40437561,202.09,201.98,0.74237297]
["bitfinex","SOLUSD",1738537120646,0.46737561,202.1,201.98,0.74237297]
["bitfinex","SOLUSD",1738537121645,0.063,202.1,201.98,0.74237297]
["bitfinex","SOLUSD",1738537122358,0.063,202.1,201.99,17.3275]
["bitfinex","SOLUSD",1738537122530,0.063,202.1,202.0,0.74213848]
["bitfinex","SOLUSD",1738537123434,0.063,202.1,202.01,0.37647]
["bitfinex","SOLUSD",1738537123634,0.063,202.1,201.99,42.0812]
["bitfinex","SOLUSD",1738537123635,0.063,202.1,202.02,0.74195947]
["bitfinex","SOLUSD",1738537124024,0.063,202.1,202.03,0.12549]
["bitfinex","SOLUSD",1738537124229,0.063,202.1,202.05,17.3223]
["bitfinex","SOLUSD",1738537124425,46.54598946,202.25,202.09,0.12549]
["bitfinex","SOLUSD",1738537124648,0.40437561,202.28,202.09,0.12549]
["bitfinex","SOLUSD",1738537124649,46.54598946,202.27,202.1,0.74181253]
["bitfinex","SOLUSD",1738537124948,2.9661,202.28,201.98,0.03]
["bitfinex","SOLUSD",1738537124949,1.0,202.07,201.98,0.03]
["bitfinex","SOLUSD",1738537125136,1.0,202.09,201.98,0.03]
["bitfinex","SOLUSD",1738537125336,0.92806461,202.1,201.98,0.03]
["bitfinex","SOLUSD",1738537125685,1.0,202.12,201.98,0.03]
["bitfinex","SOLUSD",1738537125851,0.92790069,202.15,201.98,0.03]
["bitfinex","SOLUSD",1738537125852,0.063,202.16,201.98,0.03]
["bitfinex","SOLUSD",1738537126028,0.063,202.16,202.02,0.12549]
["bitfinex","SOLUSD",1738537126233,0.063,202.16,202.04,4.9495]
["bitfinex","SOLUSD",1738537126460,0.063,202.16,202.05,0.70868267]
["bitfinex","SOLUSD",1738537126636,0.063,202.16,202.06,0.12549]
["bitfinex","SOLUSD",1738537126956,0.063,202.16,202.08,0.12549]
["bitfinex","SOLUSD",1738537127165,0.063,202.16,202.09,0.70821815]
["bitfinex","SOLUSD",1738537127664,0.063,202.16,202.09,1.70821815]
["bitfinex","SOLUSD",1738537127851,0.063,202.16,202.1,17.69457]
["bitfinex","SOLUSD",1738537128040,1.0,202.3,202.11,0.70785222]
["bitfinex","SOLUSD",1738537128355,1.0,202.34,202.16,1.0]
["bitfinex","SOLUSD",1738537128561,1.0,202.34,202.17,0.70740015]
["bitfinex","SOLUSD",1738537128758,1.0,202.32,202.17,0.70740015]
["bitfinex","SOLUSD",1738537129256,1.0,202.34,202.17,0.70740015]
["bitfinex","SOLUSD",1738537129468,1.0,202.32,202.17,0.70740015]
["bitfinex","SOLUSD",1738537129679,13.41184853,202.33,202.17,0.70740015]
["bitfinex","SOLUSD",1738537129859,1.0,202.32,202.18,4.946]
["bitfinex","SOLUSD",1738537130061,1.0,202.28,202.19,0.70746224]
["bitfinex","SOLUSD",1738537130273,1.0,202.3,202.19,0.70746224]
["bitfinex","SOLUSD",1738537131055,1.0,202.3,202.2,4.9455]
["bitfinex","SOLUSD",1738537131260,1.0,202.28,202.21,0.70752171]
["bitfinex","SOLUSD",1738537131572,1.0,202.3,202.21,0.70752171]
["bitfinex","SOLUSD",1738537131774,1.17790145,202.35,202.21,0.70752171]
["bitfinex","SOLUSD",1738537131775,1.0,202.33,202.21,0.70752171]
["bitfinex","SOLUSD",1738537132077,1.0,202.3,202.21,0.70752171]
["bitfinex","SOLUSD",1738537132374,47.54598946,202.32,202.21,0.70752171]
["bitfinex","SOLUSD",1738537132871,47.54598946,202.24,202.16,0.70744104]
["bitfinex","SOLUSD",1738537133055,46.54598946,202.19,202.08,4.9485]
["bitfinex","SOLUSD",1738537133254,46.54598946,202.19,202.06,58.78]
["bitfinex","SOLUSD",1738537133255,1.0,202.14,202.09,0.70861395]
["bitfinex","SOLUSD",1738537133455,1.0,202.14,202.03,0.70889932]
["bitfinex","SOLUSD",1738537133686,1.0,202.12,202.01,4.9502]
["bitfinex","SOLUSD",1738537133897,1.0,202.12,202.02,0.70916915]
["bitfinex","SOLUSD",1738537134055,46.54598946,202.15,202.02,0.70916915]
["bitfinex","SOLUSD",1738537134260,47.54598946,202.17,202.03,0.25098]
["bitfinex","SOLUSD",1738537134566,46.54598946,202.17,202.05,0.12549]
["bitfinex","SOLUSD",1738537134765,46.54598946,202.17,202.06,0.70865822]
["bitfinex","SOLUSD",1738537135066,1.0,202.12,202.06,0.70865822]
["bitfinex","SOLUSD",1738537135264,1.0,202.12,202.02,4.9498]
["bitfinex","SOLUSD",1738537135583,47.54598946,202.04,201.99,0.70919492]
["bitfinex","SOLUSD",1738537135754,1.0,202.0,201.98,0.03]
["bitfinex","SOLUSD",1738537135955,61.01168094,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738537136158,61.01168094,201.99,201.88,58.74]
["bitfinex","SOLUSD",1738537136159,1.0,201.9,201.88,58.74]
["bitfinex","SOLUSD",1738537136477,1.0,201.83,201.77,0.74125451]
["bitfinex","SOLUSD",1738537136852,1.0,201.85,201.77,0.74125451]
["bitfinex","SOLUSD",1738537137079,1.0,201.87,201.77,5.69715451]
["bitfinex","SOLUSD",1738537137274,46.54598946,201.9,201.77,5.69715451]
["bitfinex","SOLUSD",1738537137476,46.54598946,201.94,201.77,12.24387829]
["bitfinex","SOLUSD",1738537137677,46.54598946,201.96,201.77,24.63417829]
["bitfinex","SOLUSD",1738537137977,47.54598946,201.96,201.78,13.91380853]
["bitfinex","SOLUSD",1738537138284,1.0,201.9,201.79,0.71070218]
["bitfinex","SOLUSD",1738537138777,46.54598946,201.92,201.79,0.71070218]
["bitfinex","SOLUSD",1738537139083,46.54598946,201.98,201.83,1.0]
["bitfinex","SOLUSD",1738537139259,46.54598946,202.02,201.86,0.12549]
["bitfinex","SOLUSD",1738537139465,46.54598946,202.02,201.87,0.71019451]
["bitfinex","SOLUSD",1738537139982,1.0,202.0,201.87,0.71019451]
["bitfinex","SOLUSD",1738537140160,46.54598946,202.04,201.88,0.25098]
["bitfinex","SOLUSD",1738537140355,1.0,202.02,201.9,0.12549]
["bitfinex","SOLUSD",1738537140577,47.54598946,202.02,201.91,0.71008339]
["bitfinex","SOLUSD",1738537140782,1.0,202.0,201.92,0.71019641]
["bitfinex","SOLUSD",1738537140991,47.54598946,202.02,201.88,0.12549]
["bitfinex","SOLUSD",1738537141284,3.09459,202.08,201.93,0.37647]
["bitfinex","SOLUSD",1738537141285,46.54598946,202.08,201.93,0.37647]
["bitfinex","SOLUSD",1738537141461,46.54598946,202.1,201.95,0.25098]
["bitfinex","SOLUSD",1738537141659,1.0,202.1,201.96,0.70935257]
["bitfinex","SOLUSD",1738537141890,1.0,202.1,201.97,0.12549]
["bitfinex","SOLUSD",1738537142181,1.0,202.1,201.98,0.70930716]
["bitfinex","SOLUSD",1738537142958,1.0,202.08,201.99,4.9507]
["bitfinex","SOLUSD",1738537143154,1.0,202.08,202.0,0.70960301]
["bitfinex","SOLUSD",1738537143155,1.0,202.06,202.0,0.70960301]
["bitfinex","SOLUSD",1738537143466,1.0,202.05,201.95,4.9515]
["bitfinex","SOLUSD",1738537143665,46.54598946,202.08,201.97,0.12549]
["bitfinex","SOLUSD",1738537143866,46.54598946,202.14,201.99,0.12549]
["bitfinex","SOLUSD",1738537144075,1.92802877,202.16,202.01,0.12549]
["bitfinex","SOLUSD",1738537144076,46.54598946,202.16,202.01,0.12549]
["bitfinex","SOLUSD",1738537144282,1.0,202.14,202.02,0.70895705]
["bitfinex","SOLUSD",1738537145273,1.0,202.14,202.03,4.9497]
["bitfinex","SOLUSD",1738537145570,1.0,202.14,202.04,0.70896702]
["bitfinex","SOLUSD",1738537146667,1.0,202.16,202.05,17.3223]
["bitfinex","SOLUSD",1738537146882,1.0,202.14,202.06,0.70876141]
["bitfinex","SOLUSD",1738537147189,47.54598946,202.16,202.06,0.70876141]
["bitfinex","SOLUSD",1738537147683,1.0,202.16,202.06,0.70876141]
["bitfinex","SOLUSD",1738537147872,47.54598946,202.16,202.06,0.70876141]
["bitfinex","SOLUSD",1738537148583,1.0,202.16,202.06,0.70876141]
["bitfinex","SOLUSD",1738537148787,1.0,202.16,202.07,17.3206]
["bitfinex","SOLUSD",1738537148992,1.0,202.16,202.08,0.70867134]
["bitfinex","SOLUSD",1738537149899,46.60898946,202.18,202.08,0.70867134]
["bitfinex","SOLUSD",1738537150072,0.063,202.16,202.09,17.3189]
["bitfinex","SOLUSD",1738537150267,0.063,202.16,202.1,0.70848251]
["bitfinex","SOLUSD",1738537151398,0.063,202.16,202.11,4.9478]
["bitfinex","SOLUSD",1738537151692,0.063,202.16,202.12,0.70830222]
["bitfinex","SOLUSD",1738537153199,46.54598946,202.22,202.12,0.70830222]
["bitfinex","SOLUSD",1738537153697,46.54598946,202.22,202.13,17.3155]
["bitfinex","SOLUSD",1738537153876,46.54598946,202.22,202.14,0.70810192]
["bitfinex","SOLUSD",1738537154480,47.54598946,202.24,202.14,0.70810192]
["bitfinex","SOLUSD",1738537154795,46.54598946,202.24,202.14,0.70810192]
["bitfinex","SOLUSD",1738537154968,46.54598946,202.24,202.15,0.12549]
["bitfinex","SOLUSD",1738537155173,1.0,202.27,202.16,0.70798197]
["bitfinex","SOLUSD",1738537155374,1.0,202.27,202.16,59.44798197]
["bitfinex","SOLUSD",1738537155575,46.54598946,202.3,202.17,17.43759]
["bitfinex","SOLUSD",1738537155774,46.54598946,202.35,202.22,0.50196]
["bitfinex","SOLUSD",1738537156089,46.54598946,202.41,202.27,0.12549]
["bitfinex","SOLUSD",1738537156283,47.54598946,202.43,202.29,0.25098]
["bitfinex","SOLUSD",1738537156600,46.54598946,202.43,202.31,0.25098]
["bitfinex","SOLUSD",1738537156902,46.54598946,202.45,202.32,0.70618574]
["bitfinex","SOLUSD",1738537157277,47.54598946,202.47,202.33,0.25098]
["bitfinex","SOLUSD",1738537157476,47.54598946,202.47,202.34,0.70590249]
["bitfinex","SOLUSD",1738537157670,46.54598946,202.47,202.34,0.70590249]
["bitfinex","SOLUSD",1738537157899,47.54598946,202.47,202.35,17.2967]
["bitfinex","SOLUSD",1738537158202,46.54598946,202.47,202.36,0.70590716]
["bitfinex","SOLUSD",1738537158586,46.54598946,202.49,202.37,0.25098]
["bitfinex","SOLUSD",1738537158790,46.54598946,202.49,202.38,0.70567148]
["bitfinex","SOLUSD",1738537158992,46.54598946,202.51,202.39,0.25098]
["bitfinex","SOLUSD",1738537159303,46.54598946,202.51,202.35,43.25728]
["bitfinex","SOLUSD",1738537159304,46.54598946,202.57,202.44,0.12549]
["bitfinex","SOLUSD",1738537159508,1.0,202.58,202.46,0.25098]
["bitfinex","SOLUSD",1738537159712,1.0,202.6,202.47,0.70481421]
["bitfinex","SOLUSD",1738537159887,1.0,202.6,202.48,4.9387]
["bitfinex","SOLUSD",1738537160213,46.54598946,202.61,202.5,0.37647]
["bitfinex","SOLUSD",1738537160405,47.54598946,202.65,202.52,0.25098]
["bitfinex","SOLUSD",1738537160604,46.54598946,202.65,202.53,0.70426942]
["bitfinex","SOLUSD",1738537161284,46.54598946,202.63,202.53,0.70426942]
["bitfinex","SOLUSD",1738537161488,46.54598946,202.61,202.53,0.70426942]
["bitfinex","SOLUSD",1738537161820,46.54598946,202.55,202.49,0.70465715]
["bitfinex","SOLUSD",1738537161989,46.54598946,202.5,202.49,0.70465715]
["bitfinex","SOLUSD",1738537162314,47.54598946,202.5,202.44,12.3494]
["bitfinex","SOLUSD",1738537162614,46.54598946,202.5,202.45,0.70563038]
["bitfinex","SOLUSD",1738537162778,47.54598946,202.5,202.4,0.70563727]
["bitfinex","SOLUSD",1738537162985,1.0,202.42,202.4,13.05503727]
["bitfinex","SOLUSD",1738537163226,47.54598946,202.42,202.34,0.70610588]
["bitfinex","SOLUSD",1738537163413,46.54598946,202.36,202.34,0.70610588]
["bitfinex","SOLUSD",1738537163686,46.54598946,202.38,202.34,0.70610588]
["bitfinex","SOLUSD",1738537164084,47.54598946,202.36,202.33,58.68]
["bitfinex","SOLUSD",1738537164422,1.0,202.3,202.24,0.70700407]
["bitfinex","SOLUSD",1738537164596,46.54598946,202.29,202.23,19.766238]
["bitfinex","SOLUSD",1738537164788,47.54598946,202.31,202.24,0.7074681]
["bitfinex","SOLUSD",1738537164986,46.54598946,202.31,202.24,0.7074681]
["bitfinex","SOLUSD",1738537165217,46.54598946,202.39,202.25,0.25098]
["bitfinex","SOLUSD",1738537165514,46.54598946,202.49,202.34,0.12549]
["bitfinex","SOLUSD",1738537165753,0.97,202.6,202.34,0.12549]
["bitfinex","SOLUSD",1738537165754,47.54598946,202.55,202.36,1.12549]
["bitfinex","SOLUSD",1738537165903,46.54598946,202.57,202.4,0.37647]
["bitfinex","SOLUSD",1738537166096,46.54598946,202.59,202.43,0.25098]
["bitfinex","SOLUSD",1738537166299,0.97,202.72,202.47,0.12549]
["bitfinex","SOLUSD",1738537166300,46.54598946,202.63,202.47,0.12549]
["bitfinex","SOLUSD",1738537166509,46.54598946,202.67,202.51,0.37647]
["bitfinex","SOLUSD",1738537166803,3.9294,202.74,202.51,0.37647]
["bitfinex","SOLUSD",1738537166804,46.54598946,202.77,202.61,0.12549]
["bitfinex","SOLUSD",1738537167012,1.0,202.76,202.63,0.25098]
["bitfinex","SOLUSD",1738537167326,1.0,202.76,202.64,0.7032339]
["bitfinex","SOLUSD",1738537167819,46.54598946,202.75,202.64,0.7032339]
["bitfinex","SOLUSD",1738537168005,46.54598946,202.75,202.65,4.9346]
["bitfinex","SOLUSD",1738537168202,46.54598946,202.73,202.66,0.70336402]
["bitfinex","SOLUSD",1738537168395,46.54598946,202.73,202.64,0.70350472]
["bitfinex","SOLUSD",1738537168592,1.0,202.74,202.64,0.70350472]
["bitfinex","SOLUSD",1738537169024,46.54598946,202.77,202.64,0.70350472]
["bitfinex","SOLUSD",1738537169226,46.54598946,202.77,202.63,0.25098]
["bitfinex","SOLUSD",1738537169398,46.54598946,202.77,202.64,0.70318623]
["bitfinex","SOLUSD",1738537169599,1.0,202.76,202.64,0.70318623]
["bitfinex","SOLUSD",1738537169905,47.54598946,202.73,202.64,0.70318623]
["bitfinex","SOLUSD",1738537170225,46.54598946,202.69,202.64,0.70318623]
["bitfinex","SOLUSD",1738537170429,2.9596,202.73,202.6,58.64]
["bitfinex","SOLUSD",1738537170430,46.54598946,202.67,202.65,4.9353]
["bitfinex","SOLUSD",1738537170623,46.54598946,202.67,202.61,0.70397603]
["bitfinex","SOLUSD",1738537170819,1.0,202.66,202.61,0.70397603]
["bitfinex","SOLUSD",1738537171004,1.0,202.64,202.6,58.64]
["bitfinex","SOLUSD",1738537171210,1.0,202.62,202.6,58.64]
["bitfinex","SOLUSD",1738537171524,1.0,202.59,202.49,4.9384]
["bitfinex","SOLUSD",1738537171727,46.54598946,202.55,202.5,0.70472406]
["bitfinex","SOLUSD",1738537171912,47.54598946,202.51,202.48,0.70514265]
["bitfinex","SOLUSD",1738537172108,47.54598946,202.51,202.43,0.70555996]
["bitfinex","SOLUSD",1738537172320,47.54598946,202.44,202.42,58.62]
["bitfinex","SOLUSD",1738537172526,1.0,202.4,202.39,19.750074]
["bitfinex","SOLUSD",1738537172828,47.54598946,202.4,202.39,19.750074]
["bitfinex","SOLUSD",1738537173203,1.0,202.35,202.26,0.7067254]
["bitfinex","SOLUSD",1738537173811,1.0,202.35,202.27,4.9442]
["bitfinex","SOLUSD",1738537174008,47.54598946,202.38,202.28,0.70694779]
["bitfinex","SOLUSD",1738537174629,47.54598946,202.44,202.29,0.25098]
["bitfinex","SOLUSD",1738537174834,46.54598946,202.69,202.52,0.12549]
["bitfinex","SOLUSD",1738537175042,46.54598946,202.71,202.56,0.12549]
["bitfinex","SOLUSD",1738537175341,46.29598946,202.73,202.57,0.73995318]
["bitfinex","SOLUSD",1738537175506,46.54598946,202.84,202.63,0.12549]
["bitfinex","SOLUSD",1738537175507,46.54598946,202.77,202.63,0.12549]
["bitfinex","SOLUSD",1738537175703,46.54598946,202.77,202.64,0.73984038]
["bitfinex","SOLUSD",1738537175933,46.54598946,202.79,202.64,0.73984038]
["bitfinex","SOLUSD",1738537176116,46.54598946,202.79,202.65,0.25098]
["bitfinex","SOLUSD",1738537176313,46.54598946,202.79,202.67,4.9341]
["bitfinex","SOLUSD",1738537176517,46.54598946,202.79,202.68,0.73973618]
["bitfinex","SOLUSD",1738537177104,46.54598946,202.81,202.68,0.73973618]
["bitfinex","SOLUSD",1738537177404,46.54598946,202.81,202.69,0.25098]
["bitfinex","SOLUSD",1738537177606,46.54598946,202.81,202.7,0.73958221]
["bitfinex","SOLUSD",1738537177806,46.54598946,202.83,202.71,0.37647]
["bitfinex","SOLUSD",1738537178007,46.54598946,202.93,202.74,0.37647]
["bitfinex","SOLUSD",1738537178330,46.54598946,202.93,202.77,4.9316]
["bitfinex","SOLUSD",1738537178529,46.54598946,202.89,202.78,0.73931269]
["bitfinex","SOLUSD",1738537178921,46.54598946,202.91,202.78,0.73931269]
["bitfinex","SOLUSD",1738537179531,46.54598946,202.95,202.79,0.25098]
["bitfinex","SOLUSD",1738537179712,46.54598946,202.95,202.8,0.73915752]
["bitfinex","SOLUSD",1738537179919,46.54598946,202.97,202.82,0.12549]
["bitfinex","SOLUSD",1738537180121,46.54598946,202.97,202.84,0.12549]
["bitfinex","SOLUSD",1738537180440,46.54598946,202.97,202.85,0.73910362]
["bitfinex","SOLUSD",1738537180815,46.54598946,202.97,202.82,0.73913751]
["bitfinex","SOLUSD",1738537181145,46.54598946,203.0,202.84,0.25098]
["bitfinex","SOLUSD",1738537181312,46.54598946,203.0,202.86,0.25098]
["bitfinex","SOLUSD",1738537181627,46.54598946,203.04,202.87,0.73895765]
["bitfinex","SOLUSD",1738537181839,46.54598946,203.06,202.87,0.73895765]
["bitfinex","SOLUSD",1738537182016,49.50028946,203.09,202.91,0.12549]
["bitfinex","SOLUSD",1738537182334,49.50028946,203.09,202.93,0.25098]
["bitfinex","SOLUSD",1738537182537,49.50028946,203.09,202.94,0.73865538]
["bitfinex","SOLUSD",1738537183041,46.54598946,203.11,202.96,0.50196]
["bitfinex","SOLUSD",1738537183243,46.54598946,203.17,202.98,0.50196]
["bitfinex","SOLUSD",1738537183405,46.54598946,203.19,202.99,0.73832424]
["bitfinex","SOLUSD",1738537183731,18.65061783,203.24,202.99,0.73832424]
["bitfinex","SOLUSD",1738537183732,46.54598946,203.21,202.99,0.73832424]
["bitfinex","SOLUSD",1738537183939,46.54598946,203.21,202.99,1.73832424]
["bitfinex","SOLUSD",1738537184235,46.54598946,203.23,203.0,14.91380853]
["bitfinex","SOLUSD",1738537184409,46.54598946,203.23,203.02,13.91380853]
["bitfinex","SOLUSD",1738537184611,46.54598946,203.23,203.05,0.12549]
["bitfinex","SOLUSD",1738537184814,46.54598946,203.19,203.06,0.73818299]
["bitfinex","SOLUSD",1738537185038,21.60281783,203.24,203.05,0.12549]
["bitfinex","SOLUSD",1738537185039,46.54598946,203.21,203.05,0.12549]
["bitfinex","SOLUSD",1738537185340,46.54598946,203.21,203.07,0.25098]
["bitfinex","SOLUSD",1738537185542,46.54598946,203.23,203.08,0.73820801]
["bitfinex","SOLUSD",1738537186233,18.65061783,203.24,203.09,0.37647]
["bitfinex","SOLUSD",1738537186411,18.65061783,203.24,203.11,0.12549]
["bitfinex","SOLUSD",1738537186621,18.65061783,203.24,203.12,0.73809463]
["bitfinex","SOLUSD",1738537187016,18.65061783,203.24,203.12,5.66109463]
["bitfinex","SOLUSD",1738537187315,18.65061783,203.24,203.16,0.12549]
["bitfinex","SOLUSD",1738537187517,18.65061783,203.24,203.17,0.73780526]
["bitfinex","SOLUSD",1738537187928,18.65061783,203.24,203.18,0.37647]
["bitfinex","SOLUSD",1738537188141,18.65061783,203.24,203.19,0.73779824]
["bitfinex","SOLUSD",1738537188648,18.65061783,203.24,203.21,4.921]
["bitfinex","SOLUSD",1738537188815,18.65061783,203.24,203.22,0.73773898]
["bitfinex","SOLUSD",1738537189009,0.063,203.27,203.23,0.50196]
["bitfinex","SOLUSD",1738537189319,0.063,203.27,203.26,0.12549]
["bitfinex","SOLUSD",1738537189531,46.54598946,203.43,203.27,0.37647]
["bitfinex","SOLUSD",1738537189732,46.54598946,203.43,203.29,0.25098]
["bitfinex","SOLUSD",1738537189937,2.949,203.46,203.3,0.73739346]
["bitfinex","SOLUSD",1738537190145,46.54598946,203.45,203.3,0.73739346]
["bitfinex","SOLUSD",1738537190346,2.949,203.46,203.3,0.73739346]
["bitfinex","SOLUSD",1738537190529,46.54598946,203.51,203.32,0.12549]
["bitfinex","SOLUSD",1738537190731,46.54598946,203.53,203.35,0.12549]
["bitfinex","SOLUSD",1738537191067,46.54598946,203.57,203.39,0.37647]
["bitfinex","SOLUSD",1738537191229,46.07925367,203.6,203.42,0.12549]
["bitfinex","SOLUSD",1738537191424,46.07925367,203.62,203.44,0.37647]
["bitfinex","SOLUSD",1738537191663,46.07925367,203.62,203.46,0.25098]
["bitfinex","SOLUSD",1738537191954,46.07925367,203.62,203.47,0.73675402]
["bitfinex","SOLUSD",1738537192459,46.07925367,203.54,203.47,0.73675402]
["bitfinex","SOLUSD",1738537192631,46.07925367,203.48,203.35,4.9175]
["bitfinex","SOLUSD",1738537192829,46.07925367,203.46,203.36,0.73727927]
["bitfinex","SOLUSD",1738537193053,46.07925367,203.46,203.29,4.919]
["bitfinex","SOLUSD",1738537193356,46.07925367,203.46,203.28,0.73742111]
["bitfinex","SOLUSD",1738537193357,46.07925367,203.34,203.28,0.73741911]
["bitfinex","SOLUSD",1738537193658,46.07925367,203.5,203.22,12.2983]
["bitfinex","SOLUSD",1738537193659,13.41184853,203.29,203.22,12.2983]
["bitfinex","SOLUSD",1738537193955,46.07925367,203.24,203.08,4.9241]
["bitfinex","SOLUSD",1738537194153,46.07925367,203.18,203.12,12.2983]
["bitfinex","SOLUSD",1738537194358,46.07925367,203.14,203.12,12.2983]
["bitfinex","SOLUSD",1738537194559,46.07925367,203.14,202.86,1.0]
["bitfinex","SOLUSD",1738537194560,13.41184853,203.1,202.88,6.1404717]
["bitfinex","SOLUSD",1738537194729,14.41184853,203.12,202.88,6.1404717]
["bitfinex","SOLUSD",1738537194730,46.07925367,203.12,202.9,30.0]
["bitfinex","SOLUSD",1738537194926,46.07925367,203.14,202.91,0.7385969]
["bitfinex","SOLUSD",1738537195226,46.07925367,203.27,203.05,1.0]
["bitfinex","SOLUSD",1738537195527,46.07925367,203.35,203.11,13.91380853]
["bitfinex","SOLUSD",1738537195728,49.52135367,203.37,203.13,13.91380853]
["bitfinex","SOLUSD",1738537195949,49.52135367,203.37,203.16,0.12549]
["bitfinex","SOLUSD",1738537196161,46.07925367,203.39,203.21,0.12549]
["bitfinex","SOLUSD",1738537196460,13.41184853,203.36,203.22,0.73760245]
["bitfinex","SOLUSD",1738537196626,13.41184853,203.36,203.11,2.0]
["bitfinex","SOLUSD",1738537196627,13.41184853,203.36,203.23,0.73776991]
["bitfinex","SOLUSD",1738537196827,46.07925367,203.37,203.23,0.73776991]
["bitfinex","SOLUSD",1738537196828,46.07925367,203.43,203.24,0.25098]
["bitfinex","SOLUSD",1738537197085,46.07925367,203.43,203.21,5.04629]
["bitfinex","SOLUSD",1738537197086,46.07925367,203.51,203.31,0.12549]
["bitfinex","SOLUSD",1738537197234,46.07925367,203.53,203.33,0.12549]
["bitfinex","SOLUSD",1738537197433,3.4389,203.55,203.35,0.37647]
["bitfinex","SOLUSD",1738537197434,46.07925367,203.55,203.35,0.37647]
["bitfinex","SOLUSD",1738537197631,46.07925367,203.55,203.37,0.25098]
["bitfinex","SOLUSD",1738537197852,46.14225367,203.57,203.39,0.25098]
["bitfinex","SOLUSD",1738537198054,0.063,203.57,203.41,0.25098]
["bitfinex","SOLUSD",1738537198268,0.063,203.57,203.43,0.37647]
["bitfinex","SOLUSD",1738537198572,46.07925367,203.61,203.45,4.9152]
["bitfinex","SOLUSD",1738537198738,46.07925367,203.63,203.47,0.25098]
["bitfinex","SOLUSD",1738537199062,46.07925367,203.65,203.5,0.12549]
["bitfinex","SOLUSD",1738537199238,3.4366,203.69,203.51,0.7366221]
["bitfinex","SOLUSD",1738537199239,46.07925367,203.67,203.51,0.7366221]
["bitfinex","SOLUSD",1738537199436,46.07925367,203.69,203.52,0.37647]
["bitfinex","SOLUSD",1738537199660,46.07925367,203.69,203.53,0.73655208]
["bitfinex","SOLUSD",1738537199863,46.07925367,203.64,203.53,0.73655208]
["bitfinex","SOLUSD",1738537200067,46.07925367,203.62,203.46,0.73680988]
["bitfinex","SOLUSD",1738537200256,46.07925367,203.72,203.47,30.0]
["bitfinex","SOLUSD",1738537200257,46.07925367,203.55,203.47,30.0]
["bitfinex","SOLUSD",1738537200460,46.07925367,203.51,203.47,30.0]
["bitfinex","SOLUSD",1738537200643,46.07925367,203.51,203.31,58.42]
["bitfinex","SOLUSD",1738537200644,46.07925367,203.49,203.32,0.73719206]
["bitfinex","SOLUSD",1738537200840,46.07925367,203.49,203.19,1.0]
["bitfinex","SOLUSD",1738537200841,46.07925367,203.33,203.21,4.921]
["bitfinex","SOLUSD",1738537201171,46.07925367,203.33,203.22,30.0]
["bitfinex","SOLUSD",1738537201172,46.07925367,203.25,203.22,30.0]
["bitfinex","SOLUSD",1738537201370,6.96,203.37,203.22,30.0]
["bitfinex","SOLUSD",1738537201371,59.4911022,203.23,203.22,30.0]
["bitfinex","SOLUSD",1738537201667,13.41184853,203.22,203.08,0.73819483]
["bitfinex","SOLUSD",1738537201877,46.07925367,203.24,203.02,0.73838964]
["bitfinex","SOLUSD",1738537202039,46.07925367,203.32,203.04,1.0]
["bitfinex","SOLUSD",1738537202238,46.07925367,203.34,203.11,20.0]
["bitfinex","SOLUSD",1738537202577,0.063,203.37,203.12,0.73773086]
["bitfinex","SOLUSD",1738537202578,46.07925367,203.28,203.12,0.73773086]
["bitfinex","SOLUSD",1738537202738,46.07925367,203.2,203.07,49.675132]
["bitfinex","SOLUSD",1738537202937,13.41184853,203.22,203.08,0.73840418]
["bitfinex","SOLUSD",1738537202938,46.07925367,203.16,203.08,0.73840418]
["bitfinex","SOLUSD",1738537203145,7.08549,203.22,202.88,2.0]
["bitfinex","SOLUSD",1738537203146,46.07925367,203.14,202.93,12.3194]
["bitfinex","SOLUSD",1738537203345,46.07925367,203.12,202.94,0.73857985]
["bitfinex","SOLUSD",1738537203840,46.07925367,203.06,202.92,0.7387055]
["bitfinex","SOLUSD",1738537204045,13.41184853,203.08,202.92,0.7387055]
["bitfinex","SOLUSD",1738537204046,46.07925367,203.02,202.92,0.7387055]
["bitfinex","SOLUSD",1738537204371,46.07925367,202.93,202.83,0.73907627]
["bitfinex","SOLUSD",1738537204595,0.97,203.01,202.75,19.7043]
["bitfinex","SOLUSD",1738537204596,46.07925367,202.88,202.75,19.7043]
["bitfinex","SOLUSD",1738537204887,46.07925367,202.81,202.73,0.7695194]
["bitfinex","SOLUSD",1738537205072,46.07925367,202.81,202.73,0.03]
["bitfinex","SOLUSD",1738537205267,46.07925367,202.79,202.73,0.03]
["bitfinex","SOLUSD",1738537205468,46.07925367,202.95,202.73,0.03]
["bitfinex","SOLUSD",1738537205469,46.07925367,202.81,202.73,0.03]
["bitfinex","SOLUSD",1738537205977,46.07925367,202.75,202.73,0.03]
["bitfinex","SOLUSD",1738537206157,46.07925367,202.75,202.55,0.74001554]
["bitfinex","SOLUSD",1738537206354,46.07925367,202.66,202.55,1.74001554]
["bitfinex","SOLUSD",1738537206557,46.07925367,202.66,202.57,1.97225]
["bitfinex","SOLUSD",1738537206782,46.07925367,202.73,202.52,0.77033593]
["bitfinex","SOLUSD",1738537206783,46.07925367,202.64,202.52,0.77033593]
["bitfinex","SOLUSD",1738537207096,46.07925367,202.64,202.52,0.03]
["bitfinex","SOLUSD",1738537207385,46.07925367,202.59,202.52,0.03]
["bitfinex","SOLUSD",1738537207557,46.07925367,202.57,202.52,0.03]
["bitfinex","SOLUSD",1738537207765,46.07925367,202.55,202.52,0.03]
["bitfinex","SOLUSD",1738537208075,46.07925367,202.62,202.3,4.943]
["bitfinex","SOLUSD",1738537208076,13.41184853,202.52,202.3,4.943]
["bitfinex","SOLUSD",1738537208304,53.03925367,202.62,202.31,0.74122133]
["bitfinex","SOLUSD",1738537208305,46.07925367,202.44,202.31,0.74122133]
["bitfinex","SOLUSD",1738537208471,46.07925367,202.51,202.31,0.74122133]
["bitfinex","SOLUSD",1738537208472,46.07925367,202.42,202.31,0.74122133]
["bitfinex","SOLUSD",1738537208766,46.07925367,202.4,202.28,0.7412765]
["bitfinex","SOLUSD",1738537208971,46.07925367,202.38,202.24,0.74134721]
["bitfinex","SOLUSD",1738537209191,46.07925367,202.34,202.24,0.74134721]
["bitfinex","SOLUSD",1738537209394,46.07925367,202.32,202.18,1.0]
["bitfinex","SOLUSD",1738537209565,46.07925367,202.32,202.16,0.77166944]
["bitfinex","SOLUSD",1738537209767,46.07925367,202.28,202.17,0.74173322]
["bitfinex","SOLUSD",1738537209969,46.07925367,202.26,202.16,0.03]
["bitfinex","SOLUSD",1738537210199,46.07925367,202.4,202.16,0.03]
["bitfinex","SOLUSD",1738537210200,46.07925367,202.2,202.16,0.03]
["bitfinex","SOLUSD",1738537210365,46.07925367,202.18,202.16,0.03]
["bitfinex","SOLUSD",1738537210559,0.12549,202.17,202.16,0.03]
["bitfinex","SOLUSD",1738537210870,1.0,202.15,201.87,4.9536]
["bitfinex","SOLUSD",1738537211073,46.07925367,202.04,201.88,0.74255661]
["bitfinex","SOLUSD",1738537211258,46.07925367,202.0,201.88,0.74255661]
["bitfinex","SOLUSD",1738537211458,0.92845095,201.99,201.79,4.9556]
["bitfinex","SOLUSD",1738537211661,0.92856472,201.99,201.79,4.9556]
["bitfinex","SOLUSD",1738537211856,0.9284822,201.99,201.8,0.39503291]
["bitfinex","SOLUSD",1738537212093,0.9286144,202.01,201.77,0.03]
["bitfinex","SOLUSD",1738537212264,0.9284441,202.11,201.96,1.0]
["bitfinex","SOLUSD",1738537212462,0.92808991,202.18,201.99,1.0]
["bitfinex","SOLUSD",1738537212658,7.11957685,202.04,201.96,0.9731634]
["bitfinex","SOLUSD",1738537212858,7.11957685,202.04,201.86,13.41603973]
["bitfinex","SOLUSD",1738537213074,7.11957685,202.04,201.83,17.3412]
["bitfinex","SOLUSD",1738537213280,7.11957685,202.04,201.86,20.0]
["bitfinex","SOLUSD",1738537213477,0.92821816,202.06,201.83,17.3412]
["bitfinex","SOLUSD",1738537213679,1.0,202.14,201.84,30.0]
["bitfinex","SOLUSD",1738537213897,28.9209391,202.19,201.95,13.91380853]
["bitfinex","SOLUSD",1738537214072,3.91e-05,202.19,201.97,30.0]
["bitfinex","SOLUSD",1738537214395,3.91e-05,202.19,202.13,0.37647]
["bitfinex","SOLUSD",1738537214572,3.91e-05,202.19,202.03,42.0727]
["bitfinex","SOLUSD",1738537214772,1.0,202.15,202.03,17.324]
["bitfinex","SOLUSD",1738537214996,1.0,202.04,201.85,1.976841]
["bitfinex","SOLUSD",1738537215167,0.92756808,202.14,201.79,58.6]
["bitfinex","SOLUSD",1738537215168,1.0,201.99,201.8,17.3439]
["bitfinex","SOLUSD",1738537215487,0.92812941,202.11,201.8,17.3439]
["bitfinex","SOLUSD",1738537215488,1.0,202.05,201.83,20.0]
["bitfinex","SOLUSD",1738537215689,1.0,202.16,201.89,0.12549]
["bitfinex","SOLUSD",1738537215992,3.91e-05,202.19,201.96,30.0]
["bitfinex","SOLUSD",1738537216198,3.91e-05,202.19,202.05,20.0]
["bitfinex","SOLUSD",1738537216488,3.91e-05,202.19,202.12,13.91380853]
["bitfinex","SOLUSD",1738537216662,3.91e-05,202.19,202.13,17.3155]
["bitfinex","SOLUSD",1738537216859,1.0,202.32,202.14,13.91380853]
["bitfinex","SOLUSD",1738537217063,1.0,202.33,202.13,4.9473]
["bitfinex","SOLUSD",1738537217064,1.0,202.18,202.13,4.9473]
["bitfinex","SOLUSD",1738537217279,1.0,202.23,202.08,12.3713]
["bitfinex","SOLUSD",1738537217463,1.0,202.22,202.08,12.3713]
["bitfinex","SOLUSD",1738537217664,1.0,202.14,202.06,4.949]
["bitfinex","SOLUSD",1738537217892,1.0,202.01,201.86,4.9539]
["bitfinex","SOLUSD",1738537218092,2.0,201.95,201.86,17.3387]
["bitfinex","SOLUSD",1738537218278,1.0,201.95,201.86,17.3387]
["bitfinex","SOLUSD",1738537218592,1.0,201.93,201.86,17.3387]
["bitfinex","SOLUSD",1738537218788,1.0,202.0,201.86,17.3387]
["bitfinex","SOLUSD",1738537218995,1.0,201.92,201.86,4.9539]
["bitfinex","SOLUSD",1738537219165,1.0,201.88,201.82,4.9549]
["bitfinex","SOLUSD",1738537219564,1.0,201.85,201.82,4.9549]
["bitfinex","SOLUSD",1738537219788,1.0,201.83,201.78,4.9558]
["bitfinex","SOLUSD",1738537220000,1.0,201.87,201.78,4.9558]
["bitfinex","SOLUSD",1738537220367,1.0,201.9,201.78,4.9558]
["bitfinex","SOLUSD",1738537220368,1.0,201.84,201.78,17.3455]
["bitfinex","SOLUSD",1738537220572,1.0,201.89,201.72,12.3929]
["bitfinex","SOLUSD",1738537220876,1.0,201.8,201.72,12.3929]
["bitfinex","SOLUSD",1738537221075,2.0,201.82,201.71,0.03]
["bitfinex","SOLUSD",1738537221304,1.0,201.78,201.71,0.03]
["bitfinex","SOLUSD",1738537221497,1.0,201.8,201.71,0.03]
["bitfinex","SOLUSD",1738537221668,2.0,201.82,201.71,0.03]
["bitfinex","SOLUSD",1738537221870,1.0,201.93,201.71,20.03]
["bitfinex","SOLUSD",1738537222103,2.0,202.0,201.8,0.50196]
["bitfinex","SOLUSD",1738537222273,1.0,202.0,201.8,0.50196]
["bitfinex","SOLUSD",1738537222474,1.0,202.04,201.84,0.50196]
["bitfinex","SOLUSD",1738537222772,2.0,202.18,201.8,59.24196]
["bitfinex","SOLUSD",1738537222773,1.0,202.06,201.87,0.12549]
["bitfinex","SOLUSD",1738537223392,1.0,202.07,201.93,0.50196]
["bitfinex","SOLUSD",1738537223572,1.0,202.13,202.02,20.0]
["bitfinex","SOLUSD",1738537223776,1.0,202.22,202.03,0.50196]
["bitfinex","SOLUSD",1738537223977,1.0,202.24,202.02,20.0]
["bitfinex","SOLUSD",1738537224177,1.0,202.23,202.02,20.0]
["bitfinex","SOLUSD",1738537224476,1.0,202.2,202.03,0.90509895]
["bitfinex","SOLUSD",1738537224683,1.0,202.06,202.03,0.90509895]
["bitfinex","SOLUSD",1738537224882,1.0,202.09,202.03,0.90509895]
["bitfinex","SOLUSD",1738537225083,1.0,202.09,201.84,275.45049482]
["bitfinex","SOLUSD",1738537225084,1.0,202.21,202.06,0.12549]
["bitfinex","SOLUSD",1738537225304,1.0,202.18,202.06,0.12549]
["bitfinex","SOLUSD",1738537225472,1.0,202.29,202.08,20.0]
["bitfinex","SOLUSD",1738537225818,0.063,202.4,202.21,0.12549]
["bitfinex","SOLUSD",1738537225972,0.0001,202.4,202.25,13.53733853]
["bitfinex","SOLUSD",1738537226173,0.0001,202.4,202.22,1.0]
["bitfinex","SOLUSD",1738537226377,0.0001,202.4,202.23,1.0]
["bitfinex","SOLUSD",1738537226578,0.0001,202.4,202.36,0.12549]
["bitfinex","SOLUSD",1738537226777,40.75397859,202.61,202.36,0.12549]
["bitfinex","SOLUSD",1738537227007,0.92572379,202.6,202.36,0.12549]
["bitfinex","SOLUSD",1738537227210,40.75397859,202.57,202.31,43.0146]
["bitfinex","SOLUSD",1738537227382,40.75397859,202.53,202.32,13.41184853]
["bitfinex","SOLUSD",1738537227591,40.75397859,202.47,202.32,13.41184853]
["bitfinex","SOLUSD",1738537227906,40.75397859,202.47,202.16,1.0]
["bitfinex","SOLUSD",1738537227907,40.75397859,202.34,202.13,4.9473]
["bitfinex","SOLUSD",1738537228078,40.75397859,202.32,202.14,19.76452]
["bitfinex","SOLUSD",1738537228281,0.92717753,202.31,202.13,17.3155]
["bitfinex","SOLUSD",1738537228711,0.92717753,202.31,202.13,12.3682]
["bitfinex","SOLUSD",1738537228913,40.75397859,202.46,202.26,1.0]
["bitfinex","SOLUSD",1738537229207,24.56020664,202.67,202.28,0.12549]
["bitfinex","SOLUSD",1738537229208,40.75397859,202.54,202.28,0.12549]
["bitfinex","SOLUSD",1738537229510,0.92619915,202.53,202.3,20.0]
["bitfinex","SOLUSD",1738537229817,40.75397859,202.63,202.37,0.50196]
["bitfinex","SOLUSD",1738537229984,0.92559198,202.62,202.41,20.0]
["bitfinex","SOLUSD",1738537230310,40.75397859,202.74,202.43,2.0]
["bitfinex","SOLUSD",1738537230514,40.75397859,202.7,202.43,1.0]
["bitfinex","SOLUSD",1738537230836,0.92544347,202.69,202.47,20.0]
["bitfinex","SOLUSD",1738537231016,40.75397859,202.76,202.54,13.91380853]
["bitfinex","SOLUSD",1738537231181,0.92523964,202.75,202.67,42.22022326]
["bitfinex","SOLUSD",1738537231590,0.92523964,202.75,202.5,42.22022326]
["bitfinex","SOLUSD",1738537231591,43.14532141,202.86,202.74,42.22022326]
["bitfinex","SOLUSD",1738537231784,1.0,202.95,202.54,20.0]
["bitfinex","SOLUSD",1738537231785,1.0,202.98,202.6,1.0]
["bitfinex","SOLUSD",1738537232006,42.22022326,202.89,202.77,42.22022326]
["bitfinex","SOLUSD",1738537232194,0.92462669,202.88,202.77,42.22022326]
["bitfinex","SOLUSD",1738537232397,0.92462669,202.88,202.81,42.22022326]
["bitfinex","SOLUSD",1738537232716,1.0,203.02,202.81,42.22022326]
["bitfinex","SOLUSD",1738537232717,42.22022326,203.04,202.88,4.929]
["bitfinex","SOLUSD",1738537232886,0.92377837,203.03,202.88,4.929]
["bitfinex","SOLUSD",1738537233087,42.22022326,202.99,202.88,47.14922326]
["bitfinex","SOLUSD",1738537233325,42.22022326,202.97,202.86,42.22022326]
["bitfinex","SOLUSD",1738537233517,42.22022326,202.87,202.78,42.22022326]
["bitfinex","SOLUSD",1738537233687,42.22022326,202.79,202.68,42.22022326]
["bitfinex","SOLUSD",1738537234019,1.0,202.84,202.64,42.22022326]
["bitfinex","SOLUSD",1738537234020,42.22022326,202.75,202.64,42.22022326]
["bitfinex","SOLUSD",1738537234188,42.22022326,202.67,202.58,42.22022326]
["bitfinex","SOLUSD",1738537234389,1.12549,202.73,202.44,58.62]
["bitfinex","SOLUSD",1738537234390,0.12549,202.65,202.45,4.9394]
["bitfinex","SOLUSD",1738537234614,42.22022326,202.52,202.42,42.22022326]
["bitfinex","SOLUSD",1738537234823,42.22022326,202.47,202.36,42.22022326]
["bitfinex","SOLUSD",1738537235136,42.22022326,202.47,202.28,1.0]
["bitfinex","SOLUSD",1738537235137,0.92635006,202.46,202.28,1.0]
["bitfinex","SOLUSD",1738537235320,42.22022326,202.58,202.45,42.22022326]
["bitfinex","SOLUSD",1738537235516,0.92586079,202.57,202.49,42.22022326]
["bitfinex","SOLUSD",1738537235825,42.22022326,202.5,202.39,42.22022326]
["bitfinex","SOLUSD",1738537236017,42.22022326,202.5,202.18,276.72637945]
["bitfinex","SOLUSD",1738537236018,42.22022326,202.45,202.34,42.22022326]
["bitfinex","SOLUSD",1738537236227,42.22022326,202.38,202.27,42.22022326]
["bitfinex","SOLUSD",1738537236416,42.22022326,202.4,202.29,42.22022326]
["bitfinex","SOLUSD",1738537236619,1.0,202.61,202.31,13.91380853]
["bitfinex","SOLUSD",1738537236810,0.92606958,202.6,202.33,13.91380853]
["bitfinex","SOLUSD",1738537237006,19.745105,202.73,202.5,1.0]
["bitfinex","SOLUSD",1738537237210,7.06,202.96,202.55,1.0]
["bitfinex","SOLUSD",1738537237211,1.0,202.87,202.55,1.0]
["bitfinex","SOLUSD",1738537237434,1.0,202.82,202.51,1.0]
["bitfinex","SOLUSD",1738537237642,1.0,202.82,202.71,42.22022326]
["bitfinex","SOLUSD",1738537237643,0.92512119,202.81,202.71,42.22022326]
["bitfinex","SOLUSD",1738537237818,42.22022326,202.79,202.68,42.22022326]
["bitfinex","SOLUSD",1738537238019,0.92507136,202.78,202.55,1.0]
["bitfinex","SOLUSD",1738537238251,42.22022326,202.89,202.77,42.22022326]
["bitfinex","SOLUSD",1738537238540,0.92448344,202.88,202.77,42.22022326]
["bitfinex","SOLUSD",1738537238742,0.063,202.94,202.87,42.22022326]
["bitfinex","SOLUSD",1738537238930,0.063,202.94,202.85,42.22022326]
["bitfinex","SOLUSD",1738537239132,0.063,202.94,202.71,41.9316]
["bitfinex","SOLUSD",1738537239133,0.063,202.94,202.91,42.22022326]
["bitfinex","SOLUSD",1738537239325,0.063,202.94,202.93,42.22022326]
["bitfinex","SOLUSD",1738537240211,0.92346148,203.06,202.99,42.22022326]
["bitfinex","SOLUSD",1738537240411,42.22022326,203.02,202.91,42.22022326]
["bitfinex","SOLUSD",1738537240611,1.0,203.07,202.71,81.01333973]
["bitfinex","SOLUSD",1738537240612,0.25098,202.91,202.82,42.22022326]
["bitfinex","SOLUSD",1738537240852,42.22022326,202.88,202.76,42.22022326]
["bitfinex","SOLUSD",1738537241023,0.12549,202.83,202.57,4.9365]
["bitfinex","SOLUSD",1738537241225,13.78831853,202.81,202.57,4.9365]
["bitfinex","SOLUSD",1738537241516,0.12549,202.73,202.49,12.3458]
["bitfinex","SOLUSD",1738537241711,0.12549,202.7,202.49,12.3458]
["bitfinex","SOLUSD",1738537241923,1.0,202.61,202.44,4.9395]
["bitfinex","SOLUSD",1738537242144,42.22022326,202.56,202.45,42.22022326]
["bitfinex","SOLUSD",1738537242437,0.92610119,202.55,202.45,42.22022326]
["bitfinex","SOLUSD",1738537242641,48.39552786,202.55,202.44,47.46942667]
["bitfinex","SOLUSD",1738537242845,0.92610119,202.55,202.5,47.46942667]
["bitfinex","SOLUSD",1738537243145,0.92580053,202.6,202.52,47.46942667]
["bitfinex","SOLUSD",1738537243738,0.12549,202.52,202.42,47.49942667]
["bitfinex","SOLUSD",1738537243944,47.46942667,202.47,202.42,0.03]
["bitfinex","SOLUSD",1738537244239,7.28,202.53,202.42,0.03]
["bitfinex","SOLUSD",1738537244240,0.92654372,202.46,202.42,0.03]
["bitfinex","SOLUSD",1738537244414,0.92641077,202.48,202.42,0.03]
["bitfinex","SOLUSD",1738537244829,24.99330689,202.69,202.47,47.46942667]
["bitfinex","SOLUSD",1738537244830,47.46942667,202.58,202.47,47.46942667]
["bitfinex","SOLUSD",1738537245034,47.46942667,202.68,202.57,47.46942667]
["bitfinex","SOLUSD",1738537245207,47.46942667,202.76,202.65,47.46942667]
["bitfinex","SOLUSD",1738537245408,1.0,202.89,202.62,0.25098]
["bitfinex","SOLUSD",1738537245641,1.0,202.86,202.47,8.54484731]
["bitfinex","SOLUSD",1738537245825,0.92507481,202.85,202.53,13.91380853]
["bitfinex","SOLUSD",1738537246026,13.78831853,202.81,202.53,13.91380853]
["bitfinex","SOLUSD",1738537246218,0.92518948,202.8,202.53,13.91380853]
["bitfinex","SOLUSD",1738537246420,47.46942667,202.77,202.66,47.46942667]
["bitfinex","SOLUSD",1738537246608,47.46942667,202.75,202.64,47.46942667]
["bitfinex","SOLUSD",1738537246833,47.46942667,202.69,202.58,47.46942667]
["bitfinex","SOLUSD",1738537247016,47.46942667,202.69,202.55,4.937]
["bitfinex","SOLUSD",1738537247017,47.46942667,202.6,202.48,47.46942667]
["bitfinex","SOLUSD",1738537247231,0.37647,202.49,202.42,0.03]
["bitfinex","SOLUSD",1738537247415,0.92655855,202.48,202.42,0.03]
["bitfinex","SOLUSD",1738537247744,1.0,202.55,202.42,0.03]
["bitfinex","SOLUSD",1738537247946,7.32,202.59,202.42,0.03]
["bitfinex","SOLUSD",1738537247947,1.0,202.5,202.42,0.03]
["bitfinex","SOLUSD",1738537248113,0.92664311,202.49,202.42,0.03]
["bitfinex","SOLUSD",1738537248318,0.9264519,202.57,202.43,4.9399]
["bitfinex","SOLUSD",1738537248526,47.46942667,202.54,202.43,52.40932667]
["bitfinex","SOLUSD",1738537248731,0.9261048,202.53,202.43,52.40932667]
["bitfinex","SOLUSD",1738537249213,0.9261048,202.53,202.34,0.12549]
["bitfinex","SOLUSD",1738537249214,1.0,202.36,202.28,47.46942667]
["bitfinex","SOLUSD",1738537249438,0.92686131,202.35,202.26,0.03]
["bitfinex","SOLUSD",1738537249644,0.92686131,202.35,202.29,47.46942667]
["bitfinex","SOLUSD",1738537249845,0.92663645,202.39,202.29,47.46942667]
["bitfinex","SOLUSD",1738537250029,47.46942667,202.38,202.27,52.41322667]
["bitfinex","SOLUSD",1738537250228,0.92686361,202.37,202.29,47.46942667]
["bitfinex","SOLUSD",1738537250433,0.92687173,202.39,202.29,47.46942667]
["bitfinex","SOLUSD",1738537250846,0.92687173,202.39,202.26,4.9739]
["bitfinex","SOLUSD",1738537250847,47.46942667,202.36,202.27,47.46942667]
["bitfinex","SOLUSD",1738537251028,47.46942667,202.31,202.26,0.03]
["bitfinex","SOLUSD",1738537251236,0.92709186,202.3,202.26,0.03]
["bitfinex","SOLUSD",1738537251740,0.92711363,202.32,202.26,0.03]
["bitfinex","SOLUSD",1738537252046,0.92711363,202.32,202.27,0.03]
["bitfinex","SOLUSD",1738537252215,48.46942667,202.29,202.13,47.46942667]
["bitfinex","SOLUSD",1738537252418,48.46942667,202.29,201.93,24.45342567]
["bitfinex","SOLUSD",1738537252419,0.12549,202.18,202.07,52.41812667]
["bitfinex","SOLUSD",1738537252615,0.92779887,202.17,202.07,4.9487]
["bitfinex","SOLUSD",1738537252913,0.92779887,202.17,202.04,12.3735]
["bitfinex","SOLUSD",1738537252914,48.39709139,202.27,202.16,47.46942667]
["bitfinex","SOLUSD",1738537253127,0.92735851,202.4,202.26,47.46942667]
["bitfinex","SOLUSD",1738537253310,0.92735851,202.4,202.18,1.0]
["bitfinex","SOLUSD",1738537253511,0.92654359,202.56,202.22,13.91380853]
["bitfinex","SOLUSD",1738537253746,1.0,202.52,202.19,12.9556]
["bitfinex","SOLUSD",1738537253923,0.92671019,202.51,202.23,1.0]
["bitfinex","SOLUSD",1738537254248,7.5,202.57,202.45,47.46942667]
["bitfinex","SOLUSD",1738537254249,47.46942667,202.55,202.45,47.46942667]
["bitfinex","SOLUSD",1738537254539,0.9260834,202.54,202.47,47.46942667]
["bitfinex","SOLUSD",1738537254911,0.92595571,202.58,202.51,47.46942667]
["bitfinex","SOLUSD",1738537255143,13.78831853,202.51,202.37,47.46942667]
["bitfinex","SOLUSD",1738537255313,13.78831853,202.51,202.21,1.0]
["bitfinex","SOLUSD",1738537255314,0.12549,202.37,202.14,12.3674]
["bitfinex","SOLUSD",1738537255517,0.92698079,202.36,202.17,4.9463]
["bitfinex","SOLUSD",1738537255724,0.92704478,202.41,202.17,4.9463]
["bitfinex","SOLUSD",1738537256037,0.92704478,202.41,202.18,14.41184853]
["bitfinex","SOLUSD",1738537256338,1.0,202.34,202.18,1.976266]
["bitfinex","SOLUSD",1738537256556,47.46942667,202.29,202.18,47.46942667]
["bitfinex","SOLUSD",1738537256718,47.46942667,202.35,202.24,47.46942667]
["bitfinex","SOLUSD",1738537256920,0.9269891,202.34,202.26,47.46942667]
["bitfinex","SOLUSD",1738537257238,0.92689982,202.38,202.3,47.46942667]
["bitfinex","SOLUSD",1738537257639,0.92689982,202.38,202.28,47.46942667]
["bitfinex","SOLUSD",1738537257823,0.92681887,202.44,202.36,47.46942667]
["bitfinex","SOLUSD",1738537258016,0.92681887,202.44,202.25,0.12549]
["bitfinex","SOLUSD",1738537258017,0.92649023,202.47,202.42,47.46942667]
["bitfinex","SOLUSD",1738537258217,1.0,202.42,202.22,47.46942667]
["bitfinex","SOLUSD",1738537258418,47.46942667,202.29,202.18,47.46942667]
["bitfinex","SOLUSD",1738537258725,0.92728386,202.28,202.06,19.774944]
["bitfinex","SOLUSD",1738537259032,13.78831853,202.19,201.88,4.9534]
["bitfinex","SOLUSD",1738537259235,2.0,202.2,201.9,13.662829]
["bitfinex","SOLUSD",1738537259236,0.37647,202.17,201.9,13.662829]
["bitfinex","SOLUSD",1738537259415,0.9280743,202.16,201.9,13.662829]
["bitfinex","SOLUSD",1738537259616,47.46942667,202.12,202.01,47.46942667]
["bitfinex","SOLUSD",1738537259822,0.92811405,202.11,202.01,47.46942667]
["bitfinex","SOLUSD",1738537260123,0.92811405,202.11,202.07,0.03]
["bitfinex","SOLUSD",1738537260326,47.46942667,202.11,202.07,0.03]
["bitfinex","SOLUSD",1738537260523,47.46942667,202.09,201.96,47.46942667]
["bitfinex","SOLUSD",1738537260719,48.3977558,202.08,201.96,47.46942667]
["bitfinex","SOLUSD",1738537260929,0.92832913,202.08,202.02,47.46942667]
["bitfinex","SOLUSD",1738537261254,47.46942667,202.04,201.94,47.46942667]
["bitfinex","SOLUSD",1738537261448,47.46942667,201.98,201.88,47.46942667]
["bitfinex","SOLUSD",1738537261628,47.46942667,201.96,201.86,47.46942667]
["bitfinex","SOLUSD",1738537261823,0.92872612,201.95,201.86,47.46942667]
["bitfinex","SOLUSD",1738537262047,0.92869392,202.1,201.94,47.46942667]
["bitfinex","SOLUSD",1738537262230,47.46942667,202.17,202.06,47.46942667]
["bitfinex","SOLUSD",1738537262426,0.92787385,202.16,202.08,47.46942667]
["bitfinex","SOLUSD",1738537262633,3.461,202.26,202.13,40.74582802]
["bitfinex","SOLUSD",1738537262634,40.74582802,202.24,202.13,40.74582802]
["bitfinex","SOLUSD",1738537262829,40.74582802,202.24,202.04,0.37647]
["bitfinex","SOLUSD",1738537262830,0.92746626,202.23,202.15,40.74582802]
["bitfinex","SOLUSD",1738537263027,271.65715742,202.48,202.06,13.53733853]
["bitfinex","SOLUSD",1738537263028,1.0,202.36,202.13,0.12549]
["bitfinex","SOLUSD",1738537263250,8.70744379,202.4,202.11,4.9478]
["bitfinex","SOLUSD",1738537263251,1.0,202.33,202.11,4.9478]
["bitfinex","SOLUSD",1738537263437,0.37647,202.29,202.01,12.3755]
["bitfinex","SOLUSD",1738537263747,0.37647,202.29,201.88,4.9534]
["bitfinex","SOLUSD",1738537263748,1.0,202.18,201.88,4.9534]
["bitfinex","SOLUSD",1738537263950,40.74582802,202.08,202.02,0.03]
["bitfinex","SOLUSD",1738537264256,0.92810061,202.07,202.02,0.03]
["bitfinex","SOLUSD",1738537264553,40.74582802,202.12,202.02,0.03]
["bitfinex","SOLUSD",1738537264554,40.74582802,202.3,202.12,0.25098]
["bitfinex","SOLUSD",1738537264745,0.92718752,202.29,202.2,40.74582802]
["bitfinex","SOLUSD",1738537265262,0.92716898,202.4,202.26,0.25098]
["bitfinex","SOLUSD",1738537265558,0.92716898,202.4,202.25,0.25098]
["bitfinex","SOLUSD",1738537265559,4.4569,202.49,202.21,13.41184853]
["bitfinex","SOLUSD",1738537265870,0.92669842,202.48,202.27,13.91380853]
["bitfinex","SOLUSD",1738537266154,17.4583,202.59,202.21,1.0]
["bitfinex","SOLUSD",1738537266155,0.92629197,202.55,202.31,13.78831853]
["bitfinex","SOLUSD",1738537266329,40.74582802,202.45,202.35,40.74582802]
["bitfinex","SOLUSD",1738537266529,40.74582802,202.45,202.09,24.7404]
["bitfinex","SOLUSD",1738537266530,40.74582802,202.37,202.24,13.913809]
["bitfinex","SOLUSD",1738537266760,0.12549,202.25,202.03,4.9497]
["bitfinex","SOLUSD",1738537266960,13.41184853,202.32,202.02,0.03]
["bitfinex","SOLUSD",1738537266961,0.92755619,202.24,202.13,40.74582802]
["bitfinex","SOLUSD",1738537267132,0.92742786,202.33,202.1,20.0]
["bitfinex","SOLUSD",1738537267327,0.92742786,202.33,202.02,1.03]
["bitfinex","SOLUSD",1738537267758,13.78831853,202.31,202.02,0.03]
["bitfinex","SOLUSD",1738537268058,40.74582802,202.15,202.02,0.03]
["bitfinex","SOLUSD",1738537268238,40.74582802,202.13,202.02,0.03]
["bitfinex","SOLUSD",1738537268429,40.74582802,202.11,202.02,0.03]
["bitfinex","SOLUSD",1738537268653,0.92814828,202.1,202.02,47.69608362]
["bitfinex","SOLUSD",1738537268864,47.66608362,202.23,202.09,47.66608362]
["bitfinex","SOLUSD",1738537269046,0.92755224,202.22,202.02,0.03]
["bitfinex","SOLUSD",1738537269257,13.78831853,202.18,202.02,0.03]
["bitfinex","SOLUSD",1738537269433,13.78831853,202.16,202.02,0.03]
["bitfinex","SOLUSD",1738537269751,14.78831853,202.14,202.02,0.03]
["bitfinex","SOLUSD",1738537269949,0.92829716,202.15,201.87,0.03]
["bitfinex","SOLUSD",1738537269950,14.78831853,202.12,201.88,4.9533]
["bitfinex","SOLUSD",1738537270140,1.0,201.97,201.87,0.03]
["bitfinex","SOLUSD",1738537270455,47.66608362,201.95,201.87,0.03]
["bitfinex","SOLUSD",1738537270663,55.50608362,202.13,201.9,47.66608362]
["bitfinex","SOLUSD",1738537270664,0.92894721,201.94,201.9,47.66608362]
["bitfinex","SOLUSD",1738537270957,47.66608362,202.05,201.92,47.66608362]
["bitfinex","SOLUSD",1738537271270,47.66608362,202.03,201.92,47.66608362]
["bitfinex","SOLUSD",1738537271555,47.66608362,201.95,201.87,0.03]
["bitfinex","SOLUSD",1738537271868,47.66608362,201.93,201.87,0.03]
["bitfinex","SOLUSD",1738537272165,0.92895142,201.92,201.87,0.03]
["bitfinex","SOLUSD",1738537272536,0.92877486,201.94,201.87,0.03]
["bitfinex","SOLUSD",1738537272970,0.92877486,201.94,201.88,47.66608362]
["bitfinex","SOLUSD",1738537273297,0.92877486,201.94,201.87,0.03]
["bitfinex","SOLUSD",1738537273467,0.12549,201.9,201.87,0.03]
["bitfinex","SOLUSD",1738537273663,0.92914575,201.89,201.87,0.03]
["bitfinex","SOLUSD",1738537273879,0.92898834,201.94,201.88,47.66608362]
["bitfinex","SOLUSD",1738537274086,47.66608362,201.91,201.87,0.03]
["bitfinex","SOLUSD",1738537274253,47.66608362,201.89,201.87,0.03]
["bitfinex","SOLUSD",1738537274445,0.92915236,201.88,201.81,0.03]
["bitfinex","SOLUSD",1738537274648,47.66608362,201.84,201.81,0.03]
["bitfinex","SOLUSD",1738537274858,0.92947937,201.83,201.81,0.03]
["bitfinex","SOLUSD",1738537275168,47.66608362,202.02,201.84,0.12549]
["bitfinex","SOLUSD",1738537275369,0.92866,202.01,201.94,47.66608362]
["bitfinex","SOLUSD",1738537275550,0.92866,202.01,201.96,47.66608362]
["bitfinex","SOLUSD",1738537275752,47.66608362,202.04,201.94,47.66608362]
["bitfinex","SOLUSD",1738537276061,0.92841796,202.03,201.94,47.66608362]
["bitfinex","SOLUSD",1738537276239,0.92841796,202.03,201.98,47.66608362]
["bitfinex","SOLUSD",1738537276442,0.92828886,202.04,201.98,47.66608362]
["bitfinex","SOLUSD",1738537276661,0.92828886,202.04,201.95,47.66608362]
["bitfinex","SOLUSD",1738537276880,0.92828886,202.04,201.87,0.03]
["bitfinex","SOLUSD",1738537276881,0.25098,201.96,201.87,0.03]
["bitfinex","SOLUSD",1738537277040,47.66608362,201.9,201.87,0.03]
["bitfinex","SOLUSD",1738537277365,0.12549,201.86,201.81,0.03]
["bitfinex","SOLUSD",1738537277665,0.92950476,201.85,201.81,0.03]
["bitfinex","SOLUSD",1738537277972,0.92919892,201.86,201.82,47.66608362]
["bitfinex","SOLUSD",1738537278145,47.66608362,201.9,201.81,0.03]
["bitfinex","SOLUSD",1738537278346,13.78831853,201.82,201.77,0.03]
["bitfinex","SOLUSD",1738537278543,13.66282853,201.78,201.73,0.03]
["bitfinex","SOLUSD",1738537278777,13.66282853,201.78,201.61,0.03]
["bitfinex","SOLUSD",1738537278778,0.12549,201.72,201.61,0.03]
["bitfinex","SOLUSD",1738537278955,0.25098,201.68,201.61,0.03]
["bitfinex","SOLUSD",1738537279142,0.93021488,201.67,201.66,47.66608362]
["bitfinex","SOLUSD",1738537279344,0.92990982,201.75,201.66,47.66608362]
["bitfinex","SOLUSD",1738537279545,47.66608362,201.85,201.73,47.66608362]
["bitfinex","SOLUSD",1738537279757,0.92941632,201.84,201.82,47.66608362]
["bitfinex","SOLUSD",1738537279956,0.929104,201.9,201.82,47.66608362]
["bitfinex","SOLUSD",1738537280273,0.92888199,201.96,201.88,47.66608362]
["bitfinex","SOLUSD",1738537280586,47.66608362,201.89,201.78,47.66608362]
["bitfinex","SOLUSD",1738537280888,47.66608362,201.87,201.78,47.66608362]
["bitfinex","SOLUSD",1738537281177,0.92924746,201.86,201.78,47.66608362]
["bitfinex","SOLUSD",1738537281352,47.91706362,201.85,201.76,47.66608362]
["bitfinex","SOLUSD",1738537281554,47.66608362,201.77,201.65,47.66608362]
["bitfinex","SOLUSD",1738537281762,0.92981326,201.76,201.69,47.66608362]
["bitfinex","SOLUSD",1738537282070,0.92961105,201.78,201.75,47.66608362]
["bitfinex","SOLUSD",1738537282278,20.814338,201.95,201.77,47.66608362]
["bitfinex","SOLUSD",1738537282279,0.92938628,201.86,201.77,47.66608362]
["bitfinex","SOLUSD",1738537282481,0.92921283,201.94,201.78,0.12549]
["bitfinex","SOLUSD",1738537282655,0.92921283,201.94,201.7,13.66282853]
["bitfinex","SOLUSD",1738537282656,0.92879805,201.96,201.9,47.66608362]
["bitfinex","SOLUSD",1738537282975,0.12549,201.9,201.78,47.66608362]
["bitfinex","SOLUSD",1738537283280,47.66608362,201.83,201.73,47.66608362]
["bitfinex","SOLUSD",1738537283449,0.12549,201.76,201.67,47.66608362]
["bitfinex","SOLUSD",1738537283644,0.92979521,201.75,201.69,47.66608362]
["bitfinex","SOLUSD",1738537283849,47.66608362,201.75,201.65,47.66608362]
["bitfinex","SOLUSD",1738537284075,0.25098,201.72,201.63,47.66608362]
["bitfinex","SOLUSD",1738537284370,0.92998622,201.71,201.63,47.66608362]
["bitfinex","SOLUSD",1738537284574,0.92998622,201.71,201.61,47.69608362]
["bitfinex","SOLUSD",1738537284575,13.66282853,201.7,201.61,47.69608362]
["bitfinex","SOLUSD",1738537284757,47.66608362,201.64,201.61,0.03]
["bitfinex","SOLUSD",1738537284956,0.93035588,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738537285481,47.66608362,201.66,201.61,0.03]
["bitfinex","SOLUSD",1738537285681,47.66608362,201.71,201.62,47.66608362]
["bitfinex","SOLUSD",1738537285850,47.66608362,201.83,201.69,47.66608362]
["bitfinex","SOLUSD",1738537286053,0.9267644,201.82,201.75,47.66608362]
["bitfinex","SOLUSD",1738537286368,4.2983,201.91,201.63,1.0]
["bitfinex","SOLUSD",1738537286369,0.9267644,201.84,201.77,47.66608362]
["bitfinex","SOLUSD",1738537286758,0.9267644,201.86,201.81,47.66608362]
["bitfinex","SOLUSD",1738537286958,47.66608362,201.87,201.77,47.66608362]
["bitfinex","SOLUSD",1738537287178,47.66608362,201.82,201.7,47.66608362]
["bitfinex","SOLUSD",1738537287360,47.66608362,201.78,201.66,47.66608362]
["bitfinex","SOLUSD",1738537287557,47.66608362,201.78,201.64,12.3978]
["bitfinex","SOLUSD",1738537287558,47.66608362,201.74,201.64,47.66608362]
["bitfinex","SOLUSD",1738537287755,47.66608362,201.7,201.61,0.03]
["bitfinex","SOLUSD",1738537287983,47.66608362,201.68,201.61,0.03]
["bitfinex","SOLUSD",1738537288188,0.9267644,201.67,201.61,0.03]
["bitfinex","SOLUSD",1738537288397,13.78831853,201.65,201.61,0.03]
["bitfinex","SOLUSD",1738537288559,0.9267644,201.64,201.61,0.03]
["bitfinex","SOLUSD",1738537288759,48.59284802,201.64,201.61,0.03]
["bitfinex","SOLUSD",1738537288990,61.45440215,201.62,201.57,0.03]
["bitfinex","SOLUSD",1738537289280,51.13828362,201.6,201.57,0.03]
["bitfinex","SOLUSD",1738537289480,0.9267644,201.59,201.57,0.03]
["bitfinex","SOLUSD",1738537289670,0.9267644,201.61,201.57,0.03]
["bitfinex","SOLUSD",1738537289870,0.9267644,201.66,201.6,47.66608362]
["bitfinex","SOLUSD",1738537290082,0.9267644,201.69,201.62,47.66608362]
["bitfinex","SOLUSD",1738537290259,0.9267644,201.69,201.64,47.66608362]
["bitfinex","SOLUSD",1738537290460,0.9267644,201.71,201.62,47.66608362]
["bitfinex","SOLUSD",1738537290783,0.9267644,201.71,201.67,40.94846843]
["bitfinex","SOLUSD",1738537290988,0.9267644,201.77,201.7,40.94846843]
["bitfinex","SOLUSD",1738537291298,0.9267644,201.77,201.58,0.99472856]
["bitfinex","SOLUSD",1738537291299,13.41184853,201.71,201.62,40.94846843]
["bitfinex","SOLUSD",1738537291458,40.94846843,201.63,201.57,0.03]
["bitfinex","SOLUSD",1738537291655,40.94846843,201.6,201.57,0.03]
["bitfinex","SOLUSD",1738537291856,0.9267644,201.59,201.52,0.03]
["bitfinex","SOLUSD",1738537292083,40.94846843,201.54,201.37,40.94846843]
["bitfinex","SOLUSD",1738537292387,0.25098,201.43,201.33,40.94846843]
["bitfinex","SOLUSD",1738537292584,0.25098,201.43,201.25,12.4218]
["bitfinex","SOLUSD",1738537292585,13.41184853,201.39,201.29,40.94846843]
["bitfinex","SOLUSD",1738537292890,0.9267644,201.38,201.33,40.94846843]
["bitfinex","SOLUSD",1738537293078,0.9267644,201.43,201.35,40.94846843]
["bitfinex","SOLUSD",1738537293256,1.0,201.52,201.35,40.94846843]
["bitfinex","SOLUSD",1738537293257,0.9267644,201.54,201.42,40.94846843]
["bitfinex","SOLUSD",1738537293459,40.94846843,201.6,201.48,40.94846843]
["bitfinex","SOLUSD",1738537293659,40.94846843,201.53,201.34,0.74450172]
["bitfinex","SOLUSD",1738537293879,13.41184853,201.5,201.31,0.77480872]
["bitfinex","SOLUSD",1738537294087,0.37647,201.47,201.31,0.03]
["bitfinex","SOLUSD",1738537294271,0.9267644,201.46,201.38,40.94846843]
["bitfinex","SOLUSD",1738537294468,33.7182,201.67,201.44,40.94846843]
["bitfinex","SOLUSD",1738537294469,48.94846843,201.59,201.44,40.94846843]
["bitfinex","SOLUSD",1738537294686,0.9267644,201.66,201.57,40.94846843]
["bitfinex","SOLUSD",1738537294889,0.9267644,201.66,201.59,40.94846843]
["bitfinex","SOLUSD",1738537295083,0.9267644,201.66,201.57,45.90946843]
["bitfinex","SOLUSD",1738537295272,0.9267644,201.66,201.57,40.94846843]
["bitfinex","SOLUSD",1738537295485,40.94846843,201.6,201.49,40.94846843]
["bitfinex","SOLUSD",1738537295779,40.94846843,201.6,201.45,4.964]
["bitfinex","SOLUSD",1738537295780,0.9267644,201.59,201.57,40.94846843]
["bitfinex","SOLUSD",1738537296101,0.9267644,201.59,201.45,17.374]
["bitfinex","SOLUSD",1738537296102,40.94846843,201.65,201.55,40.94846843]
["bitfinex","SOLUSD",1738537296298,0.9267644,201.64,201.57,40.94846843]
["bitfinex","SOLUSD",1738537296613,1.0,201.79,201.63,0.12549]
["bitfinex","SOLUSD",1738537296614,0.9267644,201.79,201.63,0.12549]
["bitfinex","SOLUSD",1738537296778,0.9267644,201.85,201.77,47.79278613]
["bitfinex","SOLUSD",1738537296986,0.9267644,201.88,201.82,47.79278613]
["bitfinex","SOLUSD",1738537297316,47.79278613,201.92,201.66,4.9588]
["bitfinex","SOLUSD",1738537297317,0.9267644,201.87,201.66,4.9588]
["bitfinex","SOLUSD",1738537297479,1.37647,201.86,201.66,4.9588]
["bitfinex","SOLUSD",1738537297682,0.37647,201.84,201.66,4.9588]
["bitfinex","SOLUSD",1738537297985,13.78831853,201.78,201.55,12.4037]
["bitfinex","SOLUSD",1738537298176,47.79278613,201.68,201.57,47.79278613]
["bitfinex","SOLUSD",1738537298374,0.9267644,201.67,201.58,0.74418871]
["bitfinex","SOLUSD",1738537298607,47.79278613,201.87,201.67,0.25098]
["bitfinex","SOLUSD",1738537298918,0.9267644,201.86,201.82,47.79278613]
["bitfinex","SOLUSD",1738537299079,0.9267644,201.92,201.82,47.79278613]
["bitfinex","SOLUSD",1738537299279,47.79278613,201.91,201.8,47.79278613]
["bitfinex","SOLUSD",1738537299482,0.9267644,201.9,201.88,47.79278613]
["bitfinex","SOLUSD",1738537299724,47.79278613,201.93,201.82,47.79278613]
["bitfinex","SOLUSD",1738537299879,13.41184853,201.9,201.8,47.79278613]
["bitfinex","SOLUSD",1738537300076,0.25098,201.87,201.8,47.79278613]
["bitfinex","SOLUSD",1738537300320,61.20463466,201.85,201.74,47.79278613]
["bitfinex","SOLUSD",1738537300482,0.25098,201.78,201.68,47.79278613]
["bitfinex","SOLUSD",1738537300682,47.79278613,201.71,201.62,47.79278613]
["bitfinex","SOLUSD",1738537300894,0.9267644,201.7,201.64,47.79278613]
["bitfinex","SOLUSD",1738537301106,0.9267644,201.74,201.66,47.79278613]
["bitfinex","SOLUSD",1738537301607,0.9267644,201.74,201.71,47.79278613]
["bitfinex","SOLUSD",1738537301918,0.063,201.77,201.73,47.79278613]
["bitfinex","SOLUSD",1738537302079,0.063,201.77,201.64,1.12549]
["bitfinex","SOLUSD",1738537302080,0.9897644,201.77,201.76,47.79278613]
["bitfinex","SOLUSD",1738537302278,0.063,201.77,201.76,47.79278613]
["bitfinex","SOLUSD",1738537303321,0.063,201.77,201.72,47.79278613]
["bitfinex","SOLUSD",1738537303882,0.063,201.77,201.76,47.79278613]
["bitfinex","SOLUSD",1738537304283,0.9267644,201.9,201.76,47.79278613]
["bitfinex","SOLUSD",1738537304486,0.9267644,201.94,201.85,47.79278613]
["bitfinex","SOLUSD",1738537304780,0.9267644,201.94,201.89,47.79278613]
["bitfinex","SOLUSD",1738537304987,0.9267644,201.96,201.91,47.79278613]
["bitfinex","SOLUSD",1738537305205,0.25098,201.95,201.85,47.79278613]
["bitfinex","SOLUSD",1738537305407,0.25098,201.95,201.73,1.74295264]
["bitfinex","SOLUSD",1738537305408,47.79278613,201.91,201.81,47.79278613]
["bitfinex","SOLUSD",1738537305587,0.9267644,201.9,201.85,47.79278613]
["bitfinex","SOLUSD",1738537305793,4.0864,201.98,201.89,47.79278613]
["bitfinex","SOLUSD",1738537305794,0.9267644,201.94,201.89,47.79278613]
["bitfinex","SOLUSD",1738537306002,0.9897644,201.98,201.91,47.79278613]
["bitfinex","SOLUSD",1738537306308,0.9897644,201.98,201.95,47.79278613]
["bitfinex","SOLUSD",1738537306616,0.9897644,201.98,201.89,47.79278613]
["bitfinex","SOLUSD",1738537306617,13.53733853,201.97,201.89,47.79278613]
["bitfinex","SOLUSD",1738537306826,13.53733853,201.95,201.87,47.79278613]
["bitfinex","SOLUSD",1738537307113,0.9267644,201.94,201.87,47.79278613]
["bitfinex","SOLUSD",1738537307414,4.8884644,201.94,201.89,47.79278613]
["bitfinex","SOLUSD",1738537307716,0.9267644,201.94,201.93,47.79278613]
["bitfinex","SOLUSD",1738537307912,13.41184853,201.93,201.85,47.79278613]
["bitfinex","SOLUSD",1738537308086,13.41184853,201.93,201.83,47.79278613]
["bitfinex","SOLUSD",1738537308087,0.9267644,201.92,201.83,47.79278613]
["bitfinex","SOLUSD",1738537308283,13.53733853,201.91,201.83,47.79278613]
["bitfinex","SOLUSD",1738537308512,13.53733853,201.89,201.79,47.79278613]
["bitfinex","SOLUSD",1738537308702,0.9267644,201.88,201.79,47.79278613]
["bitfinex","SOLUSD",1738537308903,13.66282853,201.87,201.79,47.79278613]
["bitfinex","SOLUSD",1738537309105,0.25098,201.8,201.7,47.79278613]
["bitfinex","SOLUSD",1738537309422,0.9267644,201.79,201.74,47.79278613]
["bitfinex","SOLUSD",1738537309590,7.94,201.86,201.74,47.79278613]
["bitfinex","SOLUSD",1738537309591,3.9641,201.81,201.74,47.79278613]
["bitfinex","SOLUSD",1738537309790,0.9267644,201.8,201.76,47.79278613]
["bitfinex","SOLUSD",1738537310004,13.78831853,201.77,201.67,47.79278613]
["bitfinex","SOLUSD",1738537310311,47.79278613,201.75,201.65,47.79278613]
["bitfinex","SOLUSD",1738537310520,0.9267644,201.74,201.69,47.79278613]
["bitfinex","SOLUSD",1738537310811,0.9267644,201.74,201.59,0.74376496]
["bitfinex","SOLUSD",1738537310812,47.79278613,201.75,201.64,47.79278613]
["bitfinex","SOLUSD",1738537311105,48.04376613,201.73,201.62,47.79278613]
["bitfinex","SOLUSD",1738537311283,47.79278613,201.71,201.62,47.79278613]
["bitfinex","SOLUSD",1738537311483,0.9267644,201.7,201.66,47.79278613]
["bitfinex","SOLUSD",1738537311707,13.78831853,201.68,201.58,47.79278613]
["bitfinex","SOLUSD",1738537311921,47.79278613,201.65,201.54,47.79278613]
["bitfinex","SOLUSD",1738537312090,0.9267644,201.64,201.54,47.79278613]
["bitfinex","SOLUSD",1738537312298,61.58110466,201.63,201.52,47.82278613]
["bitfinex","SOLUSD",1738537312483,0.9267644,201.62,201.56,47.79278613]
["bitfinex","SOLUSD",1738537312686,0.9267644,201.66,201.52,317.992]
["bitfinex","SOLUSD",1738537312891,0.9267644,201.7,201.63,47.79278613]
["bitfinex","SOLUSD",1738537313106,13.53733853,201.69,201.65,47.79278613]
["bitfinex","SOLUSD",1738537313306,13.53733853,201.67,201.59,47.79278613]
["bitfinex","SOLUSD",1738537313519,0.9267644,201.66,201.59,47.79278613]
["bitfinex","SOLUSD",1738537313701,0.9267644,201.67,201.65,47.79278613]
["bitfinex","SOLUSD",1738537313908,9.9131,201.76,201.65,47.79278613]
["bitfinex","SOLUSD",1738537313909,0.9267644,201.74,201.65,47.79278613]
["bitfinex","SOLUSD",1738537314215,0.063,201.8,201.72,47.79278613]
["bitfinex","SOLUSD",1738537314394,0.063,201.8,201.79,47.79278613]
["bitfinex","SOLUSD",1738537314598,0.063,201.8,201.77,47.79278613]
["bitfinex","SOLUSD",1738537315202,0.063,201.8,201.79,47.79278613]
["bitfinex","SOLUSD",1738537315399,0.063,201.8,201.75,47.79278613]
["bitfinex","SOLUSD",1738537315622,0.063,201.8,201.73,47.79278613]
["bitfinex","SOLUSD",1738537315790,0.31398,201.8,201.71,47.79278613]
["bitfinex","SOLUSD",1738537315988,0.9267644,201.79,201.72,47.79278613]
["bitfinex","SOLUSD",1738537316223,0.9267644,201.79,201.7,47.79278613]
["bitfinex","SOLUSD",1738537316424,13.66282853,201.78,201.68,47.79278613]
["bitfinex","SOLUSD",1738537316609,0.12549,201.7,201.61,46.01745061]
["bitfinex","SOLUSD",1738537316925,0.9267644,201.69,201.59,46.01745061]
["bitfinex","SOLUSD",1738537317309,0.9267644,201.69,201.61,46.01745061]
["bitfinex","SOLUSD",1738537318017,46.01745061,201.67,201.57,46.01745061]
["bitfinex","SOLUSD",1738537318194,1.0522544,201.66,201.57,46.01745061]
["bitfinex","SOLUSD",1738537318393,0.9267644,201.66,201.57,46.01745061]
["bitfinex","SOLUSD",1738537318690,0.9267644,201.66,201.61,46.01745061]
["bitfinex","SOLUSD",1738537318902,46.01745061,201.69,201.59,46.01745061]
["bitfinex","SOLUSD",1738537319222,0.12549,201.6,201.52,0.03]
["bitfinex","SOLUSD",1738537319403,1.0,201.66,201.52,0.03]
["bitfinex","SOLUSD",1738537319404,0.9267644,201.59,201.55,46.01745061]
["bitfinex","SOLUSD",1738537319600,1.0,201.71,201.57,46.01745061]
["bitfinex","SOLUSD",1738537319601,0.9267644,201.64,201.57,46.01745061]
["bitfinex","SOLUSD",1738537319806,0.9267644,201.66,201.63,46.01745061]
["bitfinex","SOLUSD",1738537320121,0.9267644,201.7,201.65,46.01745061]
["bitfinex","SOLUSD",1738537320299,0.9267644,201.7,201.52,63.54074061]
["bitfinex","SOLUSD",1738537320300,59.80576914,201.69,201.59,46.01745061]
["bitfinex","SOLUSD",1738537320487,59.55478914,201.67,201.57,46.01745061]
["bitfinex","SOLUSD",1738537320691,0.9267644,201.66,201.52,51.00955061]
["bitfinex","SOLUSD",1738537320891,0.9267644,201.66,201.61,46.01745061]
["bitfinex","SOLUSD",1738537321120,0.12549,201.65,201.57,46.01745061]
["bitfinex","SOLUSD",1738537321295,0.9267644,201.64,201.63,46.01745061]
["bitfinex","SOLUSD",1738537321500,0.9267644,201.72,201.63,46.01745061]
["bitfinex","SOLUSD",1738537321712,0.9267644,201.72,201.68,46.01745061]
["bitfinex","SOLUSD",1738537322022,0.9267644,201.73,201.66,46.01745061]
["bitfinex","SOLUSD",1738537322227,0.9267644,201.73,201.7,46.01745061]
["bitfinex","SOLUSD",1738537322527,0.9267644,201.72,201.66,46.01745061]
["bitfinex","SOLUSD",1738537322692,13.41184853,201.68,201.57,46.01745061]
["bitfinex","SOLUSD",1738537322893,13.66282853,201.65,201.52,0.03]
["bitfinex","SOLUSD",1738537323120,13.53733853,201.63,201.53,46.01745061]
["bitfinex","SOLUSD",1738537323431,59.80576914,201.61,201.52,0.03]
["bitfinex","SOLUSD",1738537323629,22.67,201.68,201.42,46.01745061]
["bitfinex","SOLUSD",1738537323630,47.01745061,201.53,201.42,46.01745061]
["bitfinex","SOLUSD",1738537323796,4.8965644,201.52,201.42,46.01745061]
["bitfinex","SOLUSD",1738537323997,46.01745061,201.51,201.4,46.01745061]
["bitfinex","SOLUSD",1738537324298,5.8965644,201.52,201.31,0.03]
["bitfinex","SOLUSD",1738537324299,13.53733853,201.42,201.32,46.01745061]
["bitfinex","SOLUSD",1738537324502,0.9267644,201.43,201.39,46.01745061]
["bitfinex","SOLUSD",1738537324711,13.78831853,201.45,201.35,46.01745061]
["bitfinex","SOLUSD",1738537324917,0.9267644,201.46,201.41,46.01745061]
["bitfinex","SOLUSD",1738537325130,0.9267644,201.45,201.31,13.19288628]
["bitfinex","SOLUSD",1738537325311,1.0,201.54,201.4,46.01745061]
["bitfinex","SOLUSD",1738537325312,0.9267644,201.49,201.4,46.01745061]
["bitfinex","SOLUSD",1738537325512,0.9267644,201.49,201.46,46.01745061]
["bitfinex","SOLUSD",1738537325808,0.9267644,201.51,201.48,46.01745061]
["bitfinex","SOLUSD",1738537326007,0.9267644,201.51,201.42,0.74448626]
["bitfinex","SOLUSD",1738537326008,0.9267644,201.61,201.5,46.01745061]
["bitfinex","SOLUSD",1738537326238,0.9267644,201.61,201.44,0.7443612]
["bitfinex","SOLUSD",1738537326740,0.9267644,201.71,201.6,46.01745061]
["bitfinex","SOLUSD",1738537326916,46.01745061,201.66,201.56,46.01745061]
["bitfinex","SOLUSD",1738537327114,0.37647,201.59,201.5,46.01745061]
["bitfinex","SOLUSD",1738537327309,0.12549,201.55,201.46,46.01745061]
["bitfinex","SOLUSD",1738537327541,0.9267644,201.54,201.46,46.01745061]
["bitfinex","SOLUSD",1738537327737,0.9267644,201.54,201.5,46.01745061]
["bitfinex","SOLUSD",1738537327943,46.01745061,201.55,201.44,46.01745061]
["bitfinex","SOLUSD",1738537328107,0.9267644,201.54,201.48,46.01745061]
["bitfinex","SOLUSD",1738537328430,0.9267644,201.57,201.48,46.01745061]
["bitfinex","SOLUSD",1738537329007,13.78831853,201.56,201.46,46.01745061]
["bitfinex","SOLUSD",1738537329203,13.78831853,201.56,201.38,17.4099]
["bitfinex","SOLUSD",1738537329204,46.01745061,201.47,201.38,0.03]
["bitfinex","SOLUSD",1738537329427,46.01745061,201.42,201.38,0.03]
["bitfinex","SOLUSD",1738537329626,13.78831853,201.4,201.38,0.03]
["bitfinex","SOLUSD",1738537329837,0.9267644,201.4,201.38,0.03]
["bitfinex","SOLUSD",1738537330041,0.9267644,201.45,201.38,46.04745061]
["bitfinex","SOLUSD",1738537330210,0.9267644,201.51,201.44,46.01745061]
["bitfinex","SOLUSD",1738537330411,0.9267644,201.51,201.42,46.01745061]
["bitfinex","SOLUSD",1738537330607,46.14294061,201.48,201.38,46.04745061]
["bitfinex","SOLUSD",1738537330808,0.9267644,201.47,201.38,46.04745061]
["bitfinex","SOLUSD",1738537331336,46.01745061,201.44,201.38,0.03]
["bitfinex","SOLUSD",1738537331545,46.01745061,201.41,201.38,0.03]
["bitfinex","SOLUSD",1738537331712,0.9267644,201.4,201.38,0.03]
["bitfinex","SOLUSD",1738537332232,46.01745061,201.39,201.38,0.03]
["bitfinex","SOLUSD",1738537332428,13.66282853,201.38,201.31,0.03]
["bitfinex","SOLUSD",1738537332640,5.3955644,201.4,201.25,46.01745061]
["bitfinex","SOLUSD",1738537332641,46.01745061,201.36,201.25,46.01745061]
["bitfinex","SOLUSD",1738537332841,4.4688,201.4,201.21,0.77518481]
["bitfinex","SOLUSD",1738537332842,46.01745061,201.32,201.21,46.04745061]
["bitfinex","SOLUSD",1738537333019,46.01745061,201.28,201.21,0.03]
["bitfinex","SOLUSD",1738537333214,46.01745061,201.22,201.21,0.03]
["bitfinex","SOLUSD",1738537333649,46.01745061,201.22,201.04,0.74579579]
["bitfinex","SOLUSD",1738537333650,46.01745061,201.19,201.06,46.01745061]
["bitfinex","SOLUSD",1738537333949,50.49075061,201.19,201.17,0.03]
["bitfinex","SOLUSD",1738537334132,0.9267644,201.18,201.17,0.03]
["bitfinex","SOLUSD",1738537334333,14.33861293,201.18,201.06,46.01745061]
["bitfinex","SOLUSD",1738537334547,46.01745061,201.17,201.06,46.01745061]
["bitfinex","SOLUSD",1738537334716,0.9267644,201.16,201.06,46.01745061]
["bitfinex","SOLUSD",1738537334916,0.9267644,201.16,201.03,12.12251447]
["bitfinex","SOLUSD",1738537334917,0.9267644,201.16,201.1,46.01745061]
["bitfinex","SOLUSD",1738537335152,54.09437513,201.39,201.1,46.01745061]
["bitfinex","SOLUSD",1738537335153,0.9267644,201.24,201.15,46.01745061]
["bitfinex","SOLUSD",1738537335338,0.9267644,201.23,201.16,46.01745061]
["bitfinex","SOLUSD",1738537335651,13.41184853,201.19,201.07,46.01745061]
["bitfinex","SOLUSD",1738537335845,46.01745061,201.16,201.05,46.01745061]
["bitfinex","SOLUSD",1738537336047,0.9267644,201.15,201.05,46.01745061]
["bitfinex","SOLUSD",1738537336346,13.41184853,201.14,201.01,1.74606401]
["bitfinex","SOLUSD",1738537336523,46.01745061,201.1,200.99,46.01745061]
["bitfinex","SOLUSD",1738537336716,0.9267644,201.09,200.99,46.01745061]
["bitfinex","SOLUSD",1738537337246,46.01745061,201.06,200.95,46.01745061]
["bitfinex","SOLUSD",1738537337559,46.01745061,201.0,200.89,46.01745061]
["bitfinex","SOLUSD",1738537337727,46.01745061,200.98,200.87,46.01745061]
["bitfinex","SOLUSD",1738537337925,18.81681293,200.97,200.87,46.01745061]
["bitfinex","SOLUSD",1738537338126,0.9267644,200.97,200.92,46.01745061]
["bitfinex","SOLUSD",1738537338347,0.9267644,201.02,200.92,46.01745061]
["bitfinex","SOLUSD",1738537338623,0.9267644,201.02,200.96,46.01745061]
["bitfinex","SOLUSD",1738537338942,46.01745061,201.07,200.96,46.01745061]
["bitfinex","SOLUSD",1738537338943,0.9267644,201.06,200.96,46.01745061]
["bitfinex","SOLUSD",1738537339334,46.01745061,201.05,200.94,46.01745061]
["bitfinex","SOLUSD",1738537339521,46.01745061,201.09,200.98,46.01745061]
["bitfinex","SOLUSD",1738537339721,0.9267644,201.08,201.02,46.01745061]
["bitfinex","SOLUSD",1738537339935,4.646,201.22,201.06,46.01745061]
["bitfinex","SOLUSD",1738537339936,0.9267644,201.12,201.06,46.01745061]
["bitfinex","SOLUSD",1738537340451,46.01745061,201.13,201.02,46.01745061]
["bitfinex","SOLUSD",1738537340760,46.01745061,201.07,200.98,46.01745061]
["bitfinex","SOLUSD",1738537340985,0.9267644,201.12,200.89,12.4441]
["bitfinex","SOLUSD",1738537340986,46.01745061,201.05,200.94,50.99395061]
["bitfinex","SOLUSD",1738537341259,0.9267644,201.06,200.98,46.01745061]
["bitfinex","SOLUSD",1738537341461,0.9267644,201.08,201.02,46.01745061]
["bitfinex","SOLUSD",1738537341759,4.646,201.22,201.06,46.01745061]
["bitfinex","SOLUSD",1738537342058,0.9267644,201.22,201.15,46.01745061]
["bitfinex","SOLUSD",1738537342349,46.01745061,201.16,201.07,4.9733]
["bitfinex","SOLUSD",1738537342563,46.01745061,201.16,201.05,46.01745061]
["bitfinex","SOLUSD",1738537342564,0.9267644,201.15,201.05,46.01745061]
["bitfinex","SOLUSD",1738537342732,0.9267644,201.15,201.09,46.01745061]
["bitfinex","SOLUSD",1738537343069,8.02,201.29,201.11,46.01745061]
["bitfinex","SOLUSD",1738537343070,0.9267644,201.19,201.11,46.01745061]
["bitfinex","SOLUSD",1738537343359,0.9267644,201.28,201.17,46.01745061]
["bitfinex","SOLUSD",1738537343538,46.01745061,201.3,201.19,46.01745061]
["bitfinex","SOLUSD",1738537343860,0.9267644,201.29,201.21,46.01745061]
["bitfinex","SOLUSD",1738537344159,0.9267644,201.39,201.27,46.01745061]
["bitfinex","SOLUSD",1738537344324,0.9267644,201.39,201.3,46.01745061]
["bitfinex","SOLUSD",1738537344522,46.01745061,201.38,201.26,46.01745061]
["bitfinex","SOLUSD",1738537344853,46.01745061,201.3,201.18,46.01745061]
["bitfinex","SOLUSD",1738537345058,46.01745061,201.35,201.24,46.01745061]
["bitfinex","SOLUSD",1738537345226,0.9267644,201.34,201.26,46.01745061]
["bitfinex","SOLUSD",1738537345424,46.01745061,201.29,201.16,19.866233]
["bitfinex","SOLUSD",1738537345633,46.01745061,201.23,201.13,4.9719]
["bitfinex","SOLUSD",1738537345840,46.01745061,201.19,201.09,46.01745061]
["bitfinex","SOLUSD",1738537346025,46.01745061,201.17,201.05,46.01745061]
["bitfinex","SOLUSD",1738537346246,46.01745061,201.25,201.14,46.01745061]
["bitfinex","SOLUSD",1738537346428,0.9267644,201.24,201.16,46.01745061]
["bitfinex","SOLUSD",1738537346631,46.01745061,201.17,201.06,46.01745061]
["bitfinex","SOLUSD",1738537346831,0.9267644,201.22,201.12,46.01745061]
["bitfinex","SOLUSD",1738537347059,0.9267644,201.22,201.14,46.01745061]
["bitfinex","SOLUSD",1738537347284,1.0,201.38,201.07,0.87149226]
["bitfinex","SOLUSD",1738537347285,46.01745061,201.33,201.2,46.01745061]
["bitfinex","SOLUSD",1738537347488,46.01745061,201.29,201.18,46.01745061]
["bitfinex","SOLUSD",1738537347664,0.9267644,201.32,201.18,46.01745061]
["bitfinex","SOLUSD",1738537347665,0.9267644,201.32,201.24,46.01745061]
["bitfinex","SOLUSD",1738537347866,0.9267644,201.32,201.25,4.9689]
["bitfinex","SOLUSD",1738537348170,0.9267644,201.4,201.31,46.01745061]
["bitfinex","SOLUSD",1738537348388,0.9267644,201.46,201.37,46.01745061]
["bitfinex","SOLUSD",1738537348688,0.9267644,201.46,201.35,46.01745061]
["bitfinex","SOLUSD",1738537348892,0.9267644,201.46,201.34,0.37647]
["bitfinex","SOLUSD",1738537349195,0.9267644,201.46,201.31,47.39392061]
["bitfinex","SOLUSD",1738537349196,0.063,201.52,201.46,0.37647]
["bitfinex","SOLUSD",1738537349372,46.01745061,201.65,201.56,46.01745061]
["bitfinex","SOLUSD",1738537349694,7.11957685,201.7,201.63,46.01745061]
["bitfinex","SOLUSD",1738537349992,46.01745061,201.64,201.58,4.9608]
["bitfinex","SOLUSD",1738537350197,53.13702746,201.7,201.6,46.01745061]
["bitfinex","SOLUSD",1738537350367,46.08045061,201.77,201.66,46.01745061]
["bitfinex","SOLUSD",1738537350560,46.08045061,201.77,201.67,46.01745061]
["bitfinex","SOLUSD",1738537351020,0.063,201.77,201.65,46.01745061]
["bitfinex","SOLUSD",1738537351163,0.063,201.77,201.73,46.01745061]
["bitfinex","SOLUSD",1738537351475,0.063,201.8,201.75,46.01745061]
["bitfinex","SOLUSD",1738537351659,0.0001,201.8,201.76,0.74327481]
["bitfinex","SOLUSD",1738537351871,0.0001,201.8,201.73,4.9571]
["bitfinex","SOLUSD",1738537352180,46.01745061,201.74,201.64,46.01745061]
["bitfinex","SOLUSD",1738537352367,0.0001,201.8,201.54,4.9617]
["bitfinex","SOLUSD",1738537352690,46.01745061,201.7,201.55,0.74398885]
["bitfinex","SOLUSD",1738537352984,46.01745061,201.62,201.51,46.01745061]
["bitfinex","SOLUSD",1738537353387,46.01745061,201.6,201.51,46.01745061]
["bitfinex","SOLUSD",1738537353575,46.01745061,201.58,201.47,46.01745061]
["bitfinex","SOLUSD",1738537353771,2.0,201.65,201.49,46.01745061]
["bitfinex","SOLUSD",1738537353958,46.01745061,201.71,201.6,46.01745061]
["bitfinex","SOLUSD",1738537354584,4.3498,201.77,201.62,46.01745061]
["bitfinex","SOLUSD",1738537354760,0.0001,201.8,201.69,46.01745061]
["bitfinex","SOLUSD",1738537354761,46.01745061,201.78,201.69,46.01745061]
["bitfinex","SOLUSD",1738537354963,0.0001,201.8,201.75,46.01745061]
["bitfinex","SOLUSD",1738537355203,0.0001,201.8,201.71,46.01745061]
["bitfinex","SOLUSD",1738537355497,46.01745061,201.75,201.57,1.0]
["bitfinex","SOLUSD",1738537355798,0.0001,201.8,201.67,46.01745061]
["bitfinex","SOLUSD",1738537355799,46.01745061,201.79,201.67,46.01745061]
["bitfinex","SOLUSD",1738537355977,0.0001,201.8,201.77,46.01745061]
["bitfinex","SOLUSD",1738537356176,0.0001,201.8,201.79,46.01745061]
["bitfinex","SOLUSD",1738537356485,0.0001,201.8,201.79,46.14294061]
["bitfinex","SOLUSD",1738537356681,0.0001,201.8,201.79,46.01745061]
["bitfinex","SOLUSD",1738537356889,0.0001,201.8,201.79,0.74303437]
["bitfinex","SOLUSD",1738537357066,0.0001,201.8,201.77,46.01745061]
["bitfinex","SOLUSD",1738537357262,0.0001,201.8,201.79,46.01745061]
["bitfinex","SOLUSD",1738537357484,46.01745061,201.95,201.79,46.01745061]
["bitfinex","SOLUSD",1738537357485,46.01745061,201.97,201.79,46.01745061]
["bitfinex","SOLUSD",1738537357690,0.063,201.98,201.76,1.0]
["bitfinex","SOLUSD",1738537357691,0.063,201.98,201.88,46.01745061]
["bitfinex","SOLUSD",1738537358065,46.01745061,201.9,201.8,46.01745061]
["bitfinex","SOLUSD",1738537358286,46.01745061,201.9,201.75,4.9566]
["bitfinex","SOLUSD",1738537358287,0.12549,201.94,201.7,4.9578]
["bitfinex","SOLUSD",1738537358462,46.01745061,201.87,201.76,46.01745061]
["bitfinex","SOLUSD",1738537358791,46.01745061,201.79,201.7,46.01745061]
["bitfinex","SOLUSD",1738537359003,46.01745061,201.81,201.72,46.01745061]
["bitfinex","SOLUSD",1738537359295,0.12549,201.86,201.64,0.74343005]
["bitfinex","SOLUSD",1738537359296,46.01745061,201.85,201.76,46.01745061]
["bitfinex","SOLUSD",1738537359498,46.01745061,201.77,201.67,46.01745061]
["bitfinex","SOLUSD",1738537359694,46.01745061,201.81,201.69,46.01745061]
["bitfinex","SOLUSD",1738537359866,1.0,201.95,201.77,46.01745061]
["bitfinex","SOLUSD",1738537360064,46.01745061,201.91,201.81,46.01745061]
["bitfinex","SOLUSD",1738537360367,0.063,201.98,201.9,46.01745061]
["bitfinex","SOLUSD",1738537360569,0.063,201.98,201.92,46.01745061]
["bitfinex","SOLUSD",1738537360778,46.01745061,201.94,201.84,1.0]
["bitfinex","SOLUSD",1738537361079,46.01745061,201.88,201.79,46.01745061]
["bitfinex","SOLUSD",1738537361278,0.063,201.98,201.87,46.01745061]
["bitfinex","SOLUSD",1738537361466,0.063,201.98,201.82,1.0]
["bitfinex","SOLUSD",1738537361467,0.063,201.98,201.94,46.01745061]
["bitfinex","SOLUSD",1738537361663,0.063,201.98,201.88,0.7428303]
["bitfinex","SOLUSD",1738537361664,0.063,201.98,201.96,46.01745061]
["bitfinex","SOLUSD",1738537362092,0.063,201.98,201.94,46.01745061]
["bitfinex","SOLUSD",1738537362314,0.063,201.98,201.96,46.01745061]
["bitfinex","SOLUSD",1738537362800,0.063,201.98,201.92,46.01745061]
["bitfinex","SOLUSD",1738537363017,0.063,201.98,201.88,46.01745061]
["bitfinex","SOLUSD",1738537363505,46.01745061,201.91,201.8,46.01745061]
["bitfinex","SOLUSD",1738537363809,0.12549,201.92,201.82,46.01745061]
["bitfinex","SOLUSD",1738537364007,46.01745061,201.85,201.76,46.01745061]
["bitfinex","SOLUSD",1738537364177,46.01745061,201.85,201.74,46.01745061]
["bitfinex","SOLUSD",1738537364679,46.01745061,201.91,201.8,46.01745061]
["bitfinex","SOLUSD",1738537364897,46.01745061,201.95,201.84,46.01745061]
["bitfinex","SOLUSD",1738537365198,13.41184853,201.88,201.79,46.01745061]
["bitfinex","SOLUSD",1738537365412,46.01745061,201.91,201.81,46.01745061]
["bitfinex","SOLUSD",1738537365576,46.01745061,201.93,201.83,46.01745061]
["bitfinex","SOLUSD",1738537365775,0.063,201.98,201.91,46.01745061]
["bitfinex","SOLUSD",1738537366068,0.063,201.98,201.93,46.01745061]
["bitfinex","SOLUSD",1738537366508,0.063,201.98,201.89,46.01745061]
["bitfinex","SOLUSD",1738537366881,46.01745061,201.93,201.83,46.01745061]
["bitfinex","SOLUSD",1738537367598,46.01745061,201.91,201.81,46.01745061]
["bitfinex","SOLUSD",1738537367904,13.66282853,201.82,201.71,46.01745061]
["bitfinex","SOLUSD",1738537368106,46.01745061,201.83,201.71,46.01745061]
["bitfinex","SOLUSD",1738537368107,46.01745061,201.86,201.75,46.01745061]
["bitfinex","SOLUSD",1738537368279,13.66282853,201.85,201.74,46.01745061]
["bitfinex","SOLUSD",1738537368589,13.66282853,201.85,201.73,46.01745061]
["bitfinex","SOLUSD",1738537368907,46.01745061,201.88,201.78,46.01745061]
["bitfinex","SOLUSD",1738537369297,15.5983,201.95,201.7,0.74332516]
["bitfinex","SOLUSD",1738537369298,46.01745061,201.84,201.74,46.01745061]
["bitfinex","SOLUSD",1738537369604,46.01745061,201.82,201.72,46.01745061]
["bitfinex","SOLUSD",1738537369785,46.01745061,201.82,201.63,46.01745061]
["bitfinex","SOLUSD",1738537369786,46.01745061,201.88,201.78,46.01745061]
["bitfinex","SOLUSD",1738537369985,1.0,201.94,201.84,46.01745061]
["bitfinex","SOLUSD",1738537369986,46.01745061,201.94,201.84,46.01745061]
["bitfinex","SOLUSD",1738537370378,46.01745061,201.92,201.82,46.01745061]
["bitfinex","SOLUSD",1738537370696,46.01745061,201.86,201.76,46.01745061]
["bitfinex","SOLUSD",1738537370902,46.01745061,201.88,201.78,46.01745061]
["bitfinex","SOLUSD",1738537371081,46.01745061,201.84,201.74,46.01745061]
["bitfinex","SOLUSD",1738537371280,46.01745061,201.91,201.8,46.01745061]
["bitfinex","SOLUSD",1738537371509,46.01745061,201.92,201.82,46.01745061]
["bitfinex","SOLUSD",1738537371701,46.01745061,201.86,201.76,46.01745061]
["bitfinex","SOLUSD",1738537371883,46.01745061,201.8,201.7,46.01745061]
["bitfinex","SOLUSD",1738537372210,46.01745061,201.8,201.65,4.9589]
["bitfinex","SOLUSD",1738537372211,15.5993,201.93,201.78,46.01745061]
["bitfinex","SOLUSD",1738537372389,46.01745061,201.93,201.84,46.01745061]
["bitfinex","SOLUSD",1738537372595,50.47355061,201.97,201.85,0.74308411]
["bitfinex","SOLUSD",1738537372796,0.063,201.99,201.9,46.01745061]
["bitfinex","SOLUSD",1738537372997,46.01745061,201.95,201.84,46.01745061]
["bitfinex","SOLUSD",1738537373199,46.01745061,201.95,201.86,46.01745061]
["bitfinex","SOLUSD",1738537373417,46.01745061,201.97,201.88,46.01745061]
["bitfinex","SOLUSD",1738537373719,0.063,201.98,201.96,46.01745061]
["bitfinex","SOLUSD",1738537374007,0.063,201.98,201.91,312.0]
["bitfinex","SOLUSD",1738537374515,0.063,201.98,201.92,46.01745061]
["bitfinex","SOLUSD",1738537374805,0.063,201.98,201.96,46.01745061]
["bitfinex","SOLUSD",1738537375111,0.063,201.98,201.97,0.74267731]
["bitfinex","SOLUSD",1738537375287,0.063,201.98,201.97,0.74256849]
["bitfinex","SOLUSD",1738537375487,0.063,201.98,201.96,46.01745061]
["bitfinex","SOLUSD",1738537375976,0.063,201.98,201.92,46.01745061]
["bitfinex","SOLUSD",1738537376177,0.063,201.98,201.93,46.01745061]
["bitfinex","SOLUSD",1738537376398,0.063,201.98,201.89,46.01745061]
["bitfinex","SOLUSD",1738537376698,46.01745061,201.95,201.85,46.01745061]
["bitfinex","SOLUSD",1738537376893,46.01745061,201.97,201.87,46.01745061]
["bitfinex","SOLUSD",1738537377081,0.063,201.98,201.95,46.01745061]
["bitfinex","SOLUSD",1738537377283,0.063,201.98,201.91,46.01745061]
["bitfinex","SOLUSD",1738537377699,0.063,201.98,201.89,46.01745061]
["bitfinex","SOLUSD",1738537377906,46.01745061,201.97,201.87,46.01745061]
["bitfinex","SOLUSD",1738537378081,4.4567,201.94,201.85,46.01745061]
["bitfinex","SOLUSD",1738537378480,4.4567,201.94,201.78,0.03]
["bitfinex","SOLUSD",1738537378481,46.01745061,201.89,201.79,46.01745061]
["bitfinex","SOLUSD",1738537378679,4.4564,201.96,201.87,46.01745061]
["bitfinex","SOLUSD",1738537379318,46.01745061,201.9,201.8,46.01745061]
["bitfinex","SOLUSD",1738537379610,50.47385061,201.96,201.81,0.74323908]
["bitfinex","SOLUSD",1738537379800,46.01745061,201.94,201.84,46.01745061]
["bitfinex","SOLUSD",1738537380007,0.063,201.98,201.89,46.01745061]
["bitfinex","SOLUSD",1738537380311,46.08045061,201.98,201.86,46.01745061]
["bitfinex","SOLUSD",1738537380609,0.063,201.98,201.9,46.01745061]
["bitfinex","SOLUSD",1738537380810,0.063,201.98,201.97,46.01745061]
["bitfinex","SOLUSD",1738537381019,0.063,201.98,201.89,46.01745061]
["bitfinex","SOLUSD",1738537381221,0.063,201.98,201.83,46.01745061]
["bitfinex","SOLUSD",1738537381427,0.063,201.98,201.89,46.01745061]
["bitfinex","SOLUSD",1738537381622,0.063,201.98,201.9,0.74272564]
["bitfinex","SOLUSD",1738537381927,0.063,201.98,201.85,0.12549]
["bitfinex","SOLUSD",1738537381928,0.063,201.98,201.85,0.74279206]
["bitfinex","SOLUSD",1738537382234,0.063,201.98,201.78,42.1549]
["bitfinex","SOLUSD",1738537382235,0.063,201.98,201.93,1.0]
["bitfinex","SOLUSD",1738537382409,0.063,201.98,201.94,0.74250105]
["bitfinex","SOLUSD",1738537382602,0.063,201.98,201.89,46.01745061]
["bitfinex","SOLUSD",1738537382997,0.43947,201.98,201.89,46.01745061]
["bitfinex","SOLUSD",1738537383298,46.01745061,201.92,201.82,46.01745061]
["bitfinex","SOLUSD",1738537383495,46.01745061,201.94,201.82,46.01745061]
["bitfinex","SOLUSD",1738537383694,59.68027914,201.89,201.78,46.04745061]
["bitfinex","SOLUSD",1738537383900,46.01745061,201.93,201.82,46.01745061]
["bitfinex","SOLUSD",1738537384116,16.5986,201.94,201.8,46.01745061]
["bitfinex","SOLUSD",1738537384312,46.01745061,201.87,201.8,0.04529131]
["bitfinex","SOLUSD",1738537384519,46.01745061,201.87,201.78,46.04745061]
["bitfinex","SOLUSD",1738537384716,13.66282853,201.91,201.79,0.02777414]
["bitfinex","SOLUSD",1738537384717,46.01745061,201.82,201.79,0.02777414]
["bitfinex","SOLUSD",1738537384930,46.01745061,201.82,201.78,0.03]
["bitfinex","SOLUSD",1738537385307,46.01745061,201.9,201.8,46.01745061]
["bitfinex","SOLUSD",1738537385836,0.25098,201.8,201.67,0.03]
["bitfinex","SOLUSD",1738537386013,46.01745061,201.74,201.68,0.27488975]
["bitfinex","SOLUSD",1738537386216,46.01745061,201.76,201.67,0.03]
["bitfinex","SOLUSD",1738537386418,50.47635061,201.84,201.75,46.01745061]
["bitfinex","SOLUSD",1738537386719,4.4589,201.84,201.67,0.03]
["bitfinex","SOLUSD",1738537386907,4.4589,201.84,201.75,46.01745061]
["bitfinex","SOLUSD",1738537387103,17.87074853,201.84,201.75,46.01745061]
["bitfinex","SOLUSD",1738537387511,46.01745061,201.81,201.71,46.01745061]
["bitfinex","SOLUSD",1738537387811,46.01745061,201.83,201.73,46.01745061]
["bitfinex","SOLUSD",1738537388008,46.01745061,201.74,201.67,0.03]
["bitfinex","SOLUSD",1738537388214,4.4614,201.73,201.67,0.03]
["bitfinex","SOLUSD",1738537388909,46.01745061,201.72,201.67,0.03]
["bitfinex","SOLUSD",1738537389110,4.4596,201.81,201.71,46.01745061]
["bitfinex","SOLUSD",1738537389421,4.4596,201.81,201.73,46.01745061]
["bitfinex","SOLUSD",1738537390208,46.01745061,201.82,201.71,46.01745061]
["bitfinex","SOLUSD",1738537390405,4.4593,201.83,201.73,46.01745061]
["bitfinex","SOLUSD",1738537390602,50.47675061,201.83,201.73,46.01745061]
["bitfinex","SOLUSD",1738537390802,46.01745061,201.74,201.67,0.03]
["bitfinex","SOLUSD",1738537391213,46.01745061,201.76,201.67,0.03]
["bitfinex","SOLUSD",1738537391413,46.01745061,201.7,201.67,0.03]
["bitfinex","SOLUSD",1738537391616,59.68027914,201.68,201.67,0.03]
["bitfinex","SOLUSD",1738537391819,46.01745061,201.62,201.52,46.01745061]
["bitfinex","SOLUSD",1738537392227,4.464,201.61,201.54,46.01745061]
["bitfinex","SOLUSD",1738537392602,46.01745061,201.58,201.48,46.01745061]
["bitfinex","SOLUSD",1738537392833,13.41184853,201.57,201.48,46.01745061]
["bitfinex","SOLUSD",1738537393028,13.41184853,201.57,201.42,0.7442733]
["bitfinex","SOLUSD",1738537393029,46.01745061,201.51,201.42,46.01745061]
["bitfinex","SOLUSD",1738537393234,15.6241,201.61,201.5,46.01745061]
["bitfinex","SOLUSD",1738537393235,4.464,201.61,201.5,46.01745061]
["bitfinex","SOLUSD",1738537393405,13.66282853,201.6,201.53,46.01745061]
["bitfinex","SOLUSD",1738537393604,0.25098,201.55,201.46,0.03]
["bitfinex","SOLUSD",1738537393905,46.01745061,201.5,201.46,0.03]
["bitfinex","SOLUSD",1738537394110,4.4662,201.51,201.46,0.03]
["bitfinex","SOLUSD",1738537394412,0.12549,201.45,201.33,0.03]
["bitfinex","SOLUSD",1738537394613,46.01745061,201.37,201.33,0.03]
["bitfinex","SOLUSD",1738537395310,46.01745061,201.37,201.25,28.81626786]
["bitfinex","SOLUSD",1738537395506,46.01745061,201.37,201.2,0.74510973]
["bitfinex","SOLUSD",1738537395507,46.01745061,201.33,201.23,46.01745061]
["bitfinex","SOLUSD",1738537395720,46.01745061,201.33,201.13,46.01745061]
["bitfinex","SOLUSD",1738537395721,46.01745061,201.24,201.13,46.01745061]
["bitfinex","SOLUSD",1738537395921,46.01745061,201.26,201.15,46.01745061]
["bitfinex","SOLUSD",1738537396134,24.1117191,201.29,201.19,46.01745061]
["bitfinex","SOLUSD",1738537396340,7.24468473,201.44,201.21,21.874539]
["bitfinex","SOLUSD",1738537396341,24.97595454,201.31,201.21,21.874539]
["bitfinex","SOLUSD",1738537396637,50.66022538,201.33,201.18,312.0]
["bitfinex","SOLUSD",1738537396806,9.69651552,201.28,201.19,1.74540637]
["bitfinex","SOLUSD",1738537397008,9.69651552,201.28,201.18,278.23495562]
["bitfinex","SOLUSD",1738537397223,9.69651552,201.28,201.25,0.12549]
["bitfinex","SOLUSD",1738537397441,46.18992538,201.43,201.14,137.5]
["bitfinex","SOLUSD",1738537397442,24.18893857,201.35,201.14,137.5]
["bitfinex","SOLUSD",1738537397739,24.18893857,201.35,201.16,13.53733853]
["bitfinex","SOLUSD",1738537397942,102.75957781,201.38,201.18,0.12549]
["bitfinex","SOLUSD",1738537398108,102.75957781,201.38,201.18,71.39476876]
["bitfinex","SOLUSD",1738537398309,102.75957781,201.38,201.2,13.2051]
["bitfinex","SOLUSD",1738537399015,74.97697781,201.38,201.37,312.0]
["bitfinex","SOLUSD",1738537399638,1.0,201.46,201.37,312.0]
["bitfinex","SOLUSD",1738537399863,1.0,201.44,201.24,248.31544503]
["bitfinex","SOLUSD",1738537400010,2.0,201.44,201.2,13.2051]
["bitfinex","SOLUSD",1738537400212,1.0,201.4,201.23,17.3929]
["bitfinex","SOLUSD",1738537400438,1.0,201.36,201.23,17.3929]
["bitfinex","SOLUSD",1738537400741,2.93135588,201.4,201.23,17.3929]
["bitfinex","SOLUSD",1738537401034,1.0,201.3,201.23,4.9694]
["bitfinex","SOLUSD",1738537401442,1.0,201.25,201.19,0.03]
["bitfinex","SOLUSD",1738537401647,1.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738537401843,1.0,201.21,201.19,0.03]
["bitfinex","SOLUSD",1738537402043,2.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738537402215,66.94834391,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738537402539,1.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738537402739,0.93210593,201.21,201.19,0.03]
["bitfinex","SOLUSD",1738537402941,1.0,201.25,201.19,0.03]
["bitfinex","SOLUSD",1738537403237,4.9672,201.32,201.19,0.03]
["bitfinex","SOLUSD",1738537403238,0.93180294,201.31,201.19,0.03]
["bitfinex","SOLUSD",1738537403448,1.0,201.32,201.19,0.03]
["bitfinex","SOLUSD",1738537403837,1.0,201.23,201.19,0.03]
["bitfinex","SOLUSD",1738537404035,1.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738537404266,2.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738537404662,1.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738537404956,0.93189461,201.27,201.19,0.03]
["bitfinex","SOLUSD",1738537405253,17.89223973,201.42,201.2,13.91380853]
["bitfinex","SOLUSD",1738537405254,1.0,201.35,201.2,13.91380853]
["bitfinex","SOLUSD",1738537405459,0.93066431,201.37,201.2,13.91380853]
["bitfinex","SOLUSD",1738537405667,1.0,201.33,201.2,0.50196]
["bitfinex","SOLUSD",1738537405864,1.0,201.33,201.19,0.03]
["bitfinex","SOLUSD",1738537405865,1.0,201.31,201.19,0.03]
["bitfinex","SOLUSD",1738537406155,1.0,201.42,201.23,0.12549]
["bitfinex","SOLUSD",1738537406363,1.0,201.4,201.23,0.50196]
["bitfinex","SOLUSD",1738537406571,1.0,201.45,201.29,0.50196]
["bitfinex","SOLUSD",1738537406860,1.0,201.45,201.31,0.50196]
["bitfinex","SOLUSD",1738537406861,0.93090233,201.45,201.31,0.50196]
["bitfinex","SOLUSD",1738537407061,1.0,201.5,201.33,0.50196]
["bitfinex","SOLUSD",1738537407377,1.0,201.55,201.4,0.50196]
["bitfinex","SOLUSD",1738537407559,1.0,201.46,201.23,385.81544503]
["bitfinex","SOLUSD",1738537407762,1.0,201.46,201.22,67.0906]
["bitfinex","SOLUSD",1738537407763,1.0,201.4,201.22,67.0906]
["bitfinex","SOLUSD",1738537407965,1.0,201.42,201.22,67.0906]
["bitfinex","SOLUSD",1738537408143,0.063,201.53,201.35,0.50196]
["bitfinex","SOLUSD",1738537408351,4.3889,201.63,201.35,0.50196]
["bitfinex","SOLUSD",1738537408352,1.93034235,201.64,201.39,33.91380853]
["bitfinex","SOLUSD",1738537408553,1.0,201.64,201.46,0.50196]
["bitfinex","SOLUSD",1738537408756,1.0,201.64,201.44,20.0]
["bitfinex","SOLUSD",1738537408757,1.0,201.56,201.44,20.0]
["bitfinex","SOLUSD",1738537409064,1.0,201.56,201.52,312.0]
["bitfinex","SOLUSD",1738537409259,1.0,201.59,201.36,67.0439]
["bitfinex","SOLUSD",1738537409260,1.0,201.5,201.36,67.0439]
["bitfinex","SOLUSD",1738537409434,0.93059194,201.49,201.36,17.3817]
["bitfinex","SOLUSD",1738537409642,2.0,201.6,201.41,13.91380853]
["bitfinex","SOLUSD",1738537409843,4.959,201.66,201.45,13.91380853]
["bitfinex","SOLUSD",1738537409844,1.0,201.65,201.45,13.91380853]
["bitfinex","SOLUSD",1738537410163,1.0,201.71,201.49,13.91380853]
["bitfinex","SOLUSD",1738537410370,0.92980289,201.7,201.64,46.0001432]
["bitfinex","SOLUSD",1738537410539,0.92980289,201.7,201.56,0.12549]
["bitfinex","SOLUSD",1738537410540,2.92973727,201.73,201.66,46.0001432]
["bitfinex","SOLUSD",1738537410843,1.92966838,201.8,201.72,46.0001432]
["bitfinex","SOLUSD",1738537411043,1.0,201.75,201.63,46.0001432]
["bitfinex","SOLUSD",1738537411270,47.0001432,201.86,201.63,46.0001432]
["bitfinex","SOLUSD",1738537411271,1.92914992,201.8,201.64,13.91380853]
["bitfinex","SOLUSD",1738537411453,1.0,201.84,201.78,46.0001432]
["bitfinex","SOLUSD",1738537411655,0.92916725,201.86,201.8,46.0001432]
["bitfinex","SOLUSD",1738537411985,4.9522,201.93,201.74,46.0001432]
["bitfinex","SOLUSD",1738537411986,0.92902033,201.89,201.84,46.0001432]
["bitfinex","SOLUSD",1738537412285,1.0,201.94,201.89,46.0001432]
["bitfinex","SOLUSD",1738537412456,0.99174467,201.95,201.85,46.0001432]
["bitfinex","SOLUSD",1738537412457,0.063,201.95,201.93,46.0001432]
["bitfinex","SOLUSD",1738537412784,0.063,201.98,201.93,46.0001432]
["bitfinex","SOLUSD",1738537412952,0.063,201.98,201.9,46.0001432]
["bitfinex","SOLUSD",1738537413157,0.063,201.98,201.87,4.9534]
["bitfinex","SOLUSD",1738537413158,1.0,201.96,201.92,46.0001432]
["bitfinex","SOLUSD",1738537413380,1.0,201.88,201.75,4.9566]
["bitfinex","SOLUSD",1738537413577,1.0,201.91,201.75,17.3481]
["bitfinex","SOLUSD",1738537413783,1.0,201.91,201.83,46.0001432]
["bitfinex","SOLUSD",1738537413959,1.0,201.78,201.77,46.0001432]
["bitfinex","SOLUSD",1738537414157,1.0,201.72,201.71,46.0001432]
["bitfinex","SOLUSD",1738537414359,1.0,201.68,201.67,46.0001432]
["bitfinex","SOLUSD",1738537414673,0.92966805,201.76,201.67,46.0001432]
["bitfinex","SOLUSD",1738537414900,1.0,201.87,201.65,13.91380853]
["bitfinex","SOLUSD",1738537415062,1.0,201.87,201.61,7.56984925]
["bitfinex","SOLUSD",1738537415063,1.0,201.76,201.71,46.0001432]
["bitfinex","SOLUSD",1738537415266,2.0,201.71,201.61,7.56984925]
["bitfinex","SOLUSD",1738537415459,2.0,201.71,201.66,46.0001432]
["bitfinex","SOLUSD",1738537415659,1.0,201.71,201.68,46.0001432]
["bitfinex","SOLUSD",1738537415871,2.0,201.67,201.66,46.0001432]
["bitfinex","SOLUSD",1738537416059,0.92956093,201.74,201.66,46.0001432]
["bitfinex","SOLUSD",1738537416060,1.0,201.74,201.66,46.0001432]
["bitfinex","SOLUSD",1738537416253,1.0,201.79,201.72,46.0001432]
["bitfinex","SOLUSD",1738537416483,1.0,201.79,201.76,46.0001432]
["bitfinex","SOLUSD",1738537416782,2.92953001,201.84,201.76,46.0001432]
["bitfinex","SOLUSD",1738537416963,2.0,201.75,201.72,46.0001432]
["bitfinex","SOLUSD",1738537417162,1.0,201.79,201.72,46.0001432]
["bitfinex","SOLUSD",1738537417476,1.0,201.72,201.68,46.0001432]
["bitfinex","SOLUSD",1738537417857,1.0,201.72,201.7,46.0001432]
["bitfinex","SOLUSD",1738537418157,2.0,201.75,201.7,46.0001432]
["bitfinex","SOLUSD",1738537418358,1.0,201.78,201.74,46.0001432]
["bitfinex","SOLUSD",1738537418568,1.0,201.81,201.75,46.0001432]
["bitfinex","SOLUSD",1738537418778,1.0,201.81,201.64,17.3576]
["bitfinex","SOLUSD",1738537418779,2.0,201.76,201.73,46.0001432]
["bitfinex","SOLUSD",1738537418973,2.0,201.76,201.64,17.3576]
["bitfinex","SOLUSD",1738537418974,1.0,201.76,201.71,46.0001432]
["bitfinex","SOLUSD",1738537419188,1.0,201.83,201.75,46.0001432]
["bitfinex","SOLUSD",1738537419385,1.0,201.84,201.73,46.0001432]
["bitfinex","SOLUSD",1738537419386,1.0,201.78,201.73,46.0001432]
["bitfinex","SOLUSD",1738537419689,1.0,201.78,201.69,312.0]
["bitfinex","SOLUSD",1738537419690,2.0,201.71,201.65,46.0001432]
["bitfinex","SOLUSD",1738537419890,1.0,201.68,201.65,46.0001432]
["bitfinex","SOLUSD",1738537420072,2.0,201.83,201.67,46.0001432]
["bitfinex","SOLUSD",1738537420396,2.0,201.8,201.77,46.0001432]
["bitfinex","SOLUSD",1738537420686,1.0,201.78,201.75,46.0001432]
["bitfinex","SOLUSD",1738537420896,1.0,201.78,201.73,46.0001432]
["bitfinex","SOLUSD",1738537421054,1.0,201.78,201.49,247.79473882]
["bitfinex","SOLUSD",1738537421055,1.0,201.73,201.71,46.0001432]
["bitfinex","SOLUSD",1738537421259,1.0,201.72,201.67,46.0001432]
["bitfinex","SOLUSD",1738537421463,1.0,201.72,201.64,46.0001432]
["bitfinex","SOLUSD",1738537421464,1.0,201.66,201.64,46.0001432]
["bitfinex","SOLUSD",1738537421692,13.41184853,201.76,201.64,46.0001432]
["bitfinex","SOLUSD",1738537421693,1.0,201.73,201.65,0.74387241]
["bitfinex","SOLUSD",1738537421992,1.0,201.73,201.72,46.0001432]
["bitfinex","SOLUSD",1738537422200,1.0,201.74,201.72,46.0001432]
["bitfinex","SOLUSD",1738537422372,1.0,201.72,201.68,46.0001432]
["bitfinex","SOLUSD",1738537422689,1.0,201.74,201.7,46.0001432]
["bitfinex","SOLUSD",1738537422890,1.0,201.7,201.66,46.0001432]
["bitfinex","SOLUSD",1738537423096,1.0,201.78,201.68,46.0001432]
["bitfinex","SOLUSD",1738537423392,1.0,201.77,201.75,46.0001432]
["bitfinex","SOLUSD",1738537423685,1.0,201.81,201.75,46.0001432]
["bitfinex","SOLUSD",1738537423893,2.0,201.83,201.78,46.0001432]
["bitfinex","SOLUSD",1738537424074,2.0,201.83,201.76,46.0001432]
["bitfinex","SOLUSD",1738537424265,1.0,201.79,201.76,46.0001432]
["bitfinex","SOLUSD",1738537424597,2.0,201.88,201.78,46.0001432]
["bitfinex","SOLUSD",1738537424783,1.0,201.91,201.86,46.0001432]
["bitfinex","SOLUSD",1738537424989,1.063,201.95,201.9,46.0001432]
["bitfinex","SOLUSD",1738537425189,0.063,201.95,201.91,0.74266287]
["bitfinex","SOLUSD",1738537425369,0.063,201.95,201.92,0.74251628]
["bitfinex","SOLUSD",1738537425565,0.0001,201.98,201.88,13.91380853]
["bitfinex","SOLUSD",1738537425770,0.0001,201.98,201.97,312.0]
["bitfinex","SOLUSD",1738537426076,0.063,202.0,201.97,312.0]
["bitfinex","SOLUSD",1738537426295,1.0,201.94,201.77,17.3464]
["bitfinex","SOLUSD",1738537426508,1.0,201.99,201.78,30.74273105]
["bitfinex","SOLUSD",1738537426689,0.063,202.0,201.78,30.74273105]
["bitfinex","SOLUSD",1738537426690,0.063,202.0,201.81,20.0]
["bitfinex","SOLUSD",1738537426886,2.0,201.96,201.82,0.74242519]
["bitfinex","SOLUSD",1738537427181,0.99103149,202.0,201.83,13.91380853]
["bitfinex","SOLUSD",1738537427182,0.063,202.0,201.83,13.91380853]
["bitfinex","SOLUSD",1738537427386,0.063,202.0,201.91,0.12549]
["bitfinex","SOLUSD",1738537427583,0.063,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1738537427783,0.0001,202.0,201.96,0.50196]
["bitfinex","SOLUSD",1738537428006,0.0001,202.0,201.97,0.74228129]
["bitfinex","SOLUSD",1738537428209,1.0,201.96,201.79,137.5]
["bitfinex","SOLUSD",1738537428394,1.0,201.93,201.81,4.9551]
["bitfinex","SOLUSD",1738537428596,1.0001,202.0,201.82,0.74274852]
["bitfinex","SOLUSD",1738537428790,1.0001,202.0,201.87,0.50196]
["bitfinex","SOLUSD",1738537428791,0.0001,202.0,201.87,0.50196]
["bitfinex","SOLUSD",1738537428992,1.0,201.95,201.88,0.74253181]
["bitfinex","SOLUSD",1738537429202,1.0,201.95,201.88,312.0]
["bitfinex","SOLUSD",1738537429404,1.0,201.97,201.88,312.0]
["bitfinex","SOLUSD",1738537429405,0.0001,202.0,201.9,0.50196]
["bitfinex","SOLUSD",1738537429614,2.0,202.01,201.91,0.74234744]
["bitfinex","SOLUSD",1738537429820,1.0,201.97,201.91,0.74234744]
["bitfinex","SOLUSD",1738537429989,1.0,201.97,201.89,0.74261714]
["bitfinex","SOLUSD",1738537430186,1.0,201.99,201.83,13.91380853]
["bitfinex","SOLUSD",1738537430408,1.0,202.03,201.84,17.3404]
["bitfinex","SOLUSD",1738537430610,1.0,202.01,201.87,20.0]
["bitfinex","SOLUSD",1738537430911,1.0,202.09,201.91,13.91380853]
["bitfinex","SOLUSD",1738537431082,1.0,202.15,201.97,0.50196]
["bitfinex","SOLUSD",1738537431289,1.063,202.16,201.91,152.29]
["bitfinex","SOLUSD",1738537431290,1.0,202.13,201.98,0.74204625]
["bitfinex","SOLUSD",1738537431501,1.0,202.13,201.99,0.50196]
["bitfinex","SOLUSD",1738537431816,0.063,202.16,201.99,0.50196]
["bitfinex","SOLUSD",1738537431817,0.063,202.16,202.08,0.50196]
["bitfinex","SOLUSD",1738537431985,1.0,202.27,202.11,20.0]
["bitfinex","SOLUSD",1738537432187,0.063,202.32,202.12,1.74143548]
["bitfinex","SOLUSD",1738537432386,0.063,202.32,202.13,17.3155]
["bitfinex","SOLUSD",1738537432586,0.063,202.32,202.31,312.0]
["bitfinex","SOLUSD",1738537432907,0.063,202.32,202.21,1.0]
["bitfinex","SOLUSD",1738537433110,0.063,202.32,202.26,13.91380853]
["bitfinex","SOLUSD",1738537433311,1.0,202.48,202.3,0.50196]
["bitfinex","SOLUSD",1738537433517,1.0,202.46,202.32,1.0]
["bitfinex","SOLUSD",1738537433680,1.0,202.42,202.33,0.74089683]
["bitfinex","SOLUSD",1738537433885,1.0,202.44,202.25,0.74105846]
["bitfinex","SOLUSD",1738537434090,1.0,202.32,202.22,0.74113472]
["bitfinex","SOLUSD",1738537434308,1.0,202.39,202.22,0.74113472]
["bitfinex","SOLUSD",1738537434484,1.0,202.39,202.24,13.91380853]
["bitfinex","SOLUSD",1738537434684,1.0,202.32,202.25,0.74112537]
["bitfinex","SOLUSD",1738537434993,1.0,202.36,202.26,0.37647]
["bitfinex","SOLUSD",1738537435204,1.0,202.33,202.27,0.7412674]
["bitfinex","SOLUSD",1738537435406,1.0,202.33,202.24,0.74139198]
["bitfinex","SOLUSD",1738537435587,1.0,202.37,202.25,0.50196]
["bitfinex","SOLUSD",1738537435783,1.0,202.4,202.29,0.25098]
["bitfinex","SOLUSD",1738537436011,1.0,202.4,202.3,0.74109833]
["bitfinex","SOLUSD",1738537436215,1.0,202.31,202.27,0.74107013]
["bitfinex","SOLUSD",1738537436417,1.0,202.33,202.27,0.74107013]
["bitfinex","SOLUSD",1738537436621,46.79592347,202.39,202.21,0.74130895]
["bitfinex","SOLUSD",1738537436622,1.0,202.29,202.21,0.74130895]
["bitfinex","SOLUSD",1738537436789,1.0,202.31,202.21,0.74130895]
["bitfinex","SOLUSD",1738537436990,1.0,202.24,202.16,0.74145087]
["bitfinex","SOLUSD",1738537437518,1.0,202.21,202.16,0.74145087]
["bitfinex","SOLUSD",1738537437816,1.0,202.18,202.16,0.74145087]
["bitfinex","SOLUSD",1738537438124,1.0,202.11,202.08,0.74184768]
["bitfinex","SOLUSD",1738537438286,1.0,202.11,202.02,0.74209275]
["bitfinex","SOLUSD",1738537438797,1.0,202.05,202.04,312.0]
["bitfinex","SOLUSD",1738537439025,1.0,202.2,202.02,137.5]
["bitfinex","SOLUSD",1738537439191,1.0,202.14,202.05,0.50196]
["bitfinex","SOLUSD",1738537439391,1.0,202.13,202.06,0.74201615]
["bitfinex","SOLUSD",1738537439592,1.0,202.09,202.05,0.74203957]
["bitfinex","SOLUSD",1738537439891,1.0,202.01,201.97,19.784121]
["bitfinex","SOLUSD",1738537440215,1.0,202.03,201.98,0.74243104]
["bitfinex","SOLUSD",1738537440419,1.0,202.02,201.96,0.74239341]
["bitfinex","SOLUSD",1738537440723,1.0,201.93,201.9,0.74252521]
["bitfinex","SOLUSD",1738537440890,1.0,201.96,201.83,13.91380853]
["bitfinex","SOLUSD",1738537441091,1.0,201.96,201.86,0.12549]
["bitfinex","SOLUSD",1738537441304,1.0,201.87,201.86,0.74267769]
["bitfinex","SOLUSD",1738537441501,1.0,201.83,201.78,0.74294148]
["bitfinex","SOLUSD",1738537441816,1.0,201.89,201.77,0.03]
["bitfinex","SOLUSD",1738537441817,1.0,201.9,201.77,0.03]
["bitfinex","SOLUSD",1738537442118,1.0,201.83,201.78,0.7429644]
["bitfinex","SOLUSD",1738537442319,1.0,201.81,201.78,0.7429644]
["bitfinex","SOLUSD",1738537442521,5.9557,201.79,201.77,0.03]
["bitfinex","SOLUSD",1738537442726,1.0,201.74,201.66,0.74321793]
["bitfinex","SOLUSD",1738537442929,0.9852109,201.68,201.58,0.74346242]
["bitfinex","SOLUSD",1738537443092,0.9852109,201.66,201.58,0.74346242]
["bitfinex","SOLUSD",1738537443297,0.9852109,201.62,201.58,0.74346242]
["bitfinex","SOLUSD",1738537443497,0.9852109,201.62,201.56,0.03]
["bitfinex","SOLUSD",1738537443498,46.8547967,201.6,201.56,0.03]
["bitfinex","SOLUSD",1738537443804,0.9852109,201.58,201.56,0.03]
["bitfinex","SOLUSD",1738537444005,46.8547967,201.58,201.56,0.03]
["bitfinex","SOLUSD",1738537444205,0.9852109,201.53,201.43,0.77426385]
["bitfinex","SOLUSD",1738537444521,5.483,201.67,201.43,0.03]
["bitfinex","SOLUSD",1738537444522,0.9852109,201.45,201.43,0.03]
["bitfinex","SOLUSD",1738537444722,45.8695858,201.62,201.43,0.03]
["bitfinex","SOLUSD",1738537444723,4.9595,201.63,201.43,0.03]
["bitfinex","SOLUSD",1738537444940,4.9595,201.63,201.47,1.0]
["bitfinex","SOLUSD",1738537445122,4.1379,201.8,201.57,313.0]
["bitfinex","SOLUSD",1738537445416,1.0,201.76,201.59,0.12549]
["bitfinex","SOLUSD",1738537445609,45.8695858,201.73,201.6,0.74354362]
["bitfinex","SOLUSD",1738537445806,4.9558,201.78,201.61,0.74376395]
["bitfinex","SOLUSD",1738537446124,4.1379,201.8,201.62,0.12549]
["bitfinex","SOLUSD",1738537446125,45.8695858,201.8,201.62,0.12549]
["bitfinex","SOLUSD",1738537446297,45.8695858,201.8,201.63,0.74345427]
["bitfinex","SOLUSD",1738537446632,45.8695858,201.86,201.65,13.91380853]
["bitfinex","SOLUSD",1738537446829,45.8695858,201.9,201.73,0.25098]
["bitfinex","SOLUSD",1738537447008,45.8695858,201.86,201.74,0.74307265]
["bitfinex","SOLUSD",1738537447320,45.8695858,201.88,201.75,0.74335286]
["bitfinex","SOLUSD",1738537447528,45.8695858,201.88,201.73,0.37647]
["bitfinex","SOLUSD",1738537447817,45.8695858,201.88,201.74,0.74322576]
["bitfinex","SOLUSD",1738537448030,45.8695858,201.86,201.74,0.74322576]
["bitfinex","SOLUSD",1738537448200,45.8695858,201.82,201.7,0.74329834]
["bitfinex","SOLUSD",1738537448395,45.8695858,201.76,201.62,0.74342078]
["bitfinex","SOLUSD",1738537448610,45.8695858,201.74,201.67,312.0]
["bitfinex","SOLUSD",1738537448827,45.8695858,201.74,201.58,0.12549]
["bitfinex","SOLUSD",1738537449123,45.8695858,201.68,201.58,0.74369044]
["bitfinex","SOLUSD",1738537449623,45.8695858,201.64,201.53,0.74389241]
["bitfinex","SOLUSD",1738537449804,1.25098,201.72,201.54,0.74402773]
["bitfinex","SOLUSD",1738537450005,1.0,201.65,201.48,0.74396658]
["bitfinex","SOLUSD",1738537450209,45.8695858,201.6,201.48,0.74396658]
["bitfinex","SOLUSD",1738537450504,46.8695858,201.56,201.43,14.441849]
["bitfinex","SOLUSD",1738537450713,45.8695858,201.54,201.44,0.74452529]
["bitfinex","SOLUSD",1738537451008,45.8695858,201.52,201.43,0.03]
["bitfinex","SOLUSD",1738537451416,45.8695858,201.56,201.43,0.03]
["bitfinex","SOLUSD",1738537451720,13.41184853,201.45,201.43,0.03]
["bitfinex","SOLUSD",1738537452034,13.41184853,201.45,201.2,236.29198215]
["bitfinex","SOLUSD",1738537452035,1.0,201.39,201.22,4.9694]
["bitfinex","SOLUSD",1738537452212,45.8695858,201.31,201.23,0.74514656]
["bitfinex","SOLUSD",1738537452404,45.8695858,201.29,201.19,0.7752945]
["bitfinex","SOLUSD",1738537452732,45.8695858,201.41,201.19,5.0001]
["bitfinex","SOLUSD",1738537453024,45.8695858,201.37,201.2,0.74496331]
["bitfinex","SOLUSD",1738537453233,45.8695858,201.39,201.21,13.91380853]
["bitfinex","SOLUSD",1738537453406,45.8695858,201.39,201.24,0.12549]
["bitfinex","SOLUSD",1738537453602,45.8695858,201.35,201.25,0.74496954]
["bitfinex","SOLUSD",1738537453801,47.1205658,201.41,201.2,0.74520391]
["bitfinex","SOLUSD",1738537453802,45.8695858,201.31,201.2,0.74520391]
["bitfinex","SOLUSD",1738537454196,45.8695858,201.29,201.19,0.03]
["bitfinex","SOLUSD",1738537454401,13.41184853,201.33,201.19,0.03]
["bitfinex","SOLUSD",1738537454402,45.8695858,201.25,201.19,0.03]
["bitfinex","SOLUSD",1738537454926,4.9684,201.27,201.19,0.03]
["bitfinex","SOLUSD",1738537455228,1.0,201.33,201.19,0.03]
["bitfinex","SOLUSD",1738537455399,45.8695858,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738537455598,45.8695858,201.22,201.19,0.03]
["bitfinex","SOLUSD",1738537455813,45.8695858,201.24,201.19,0.03]
["bitfinex","SOLUSD",1738537456243,45.8695858,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738537456616,45.8695858,201.22,201.19,0.03]
["bitfinex","SOLUSD",1738537456810,45.8695858,201.3,201.19,0.03]
["bitfinex","SOLUSD",1738537457322,45.8695858,201.21,201.19,0.03]
["bitfinex","SOLUSD",1738537457515,45.8695858,201.23,201.19,0.03]
["bitfinex","SOLUSD",1738537457726,45.8695858,201.3,201.19,0.03]
["bitfinex","SOLUSD",1738537457935,1.0,201.35,201.21,312.0]
["bitfinex","SOLUSD",1738537457936,45.8695858,201.34,201.21,312.0]
["bitfinex","SOLUSD",1738537458144,45.8695858,201.4,201.22,0.74526013]
["bitfinex","SOLUSD",1738537458352,45.8695858,201.38,201.22,0.74526013]
["bitfinex","SOLUSD",1738537458521,45.8695858,201.32,201.19,0.03]
["bitfinex","SOLUSD",1738537458718,45.8695858,201.28,201.19,0.03]
["bitfinex","SOLUSD",1738537458917,45.8695858,201.26,201.19,0.03]
["bitfinex","SOLUSD",1738537459140,59.28143433,201.3,201.19,0.03]
["bitfinex","SOLUSD",1738537459342,0.74867354,201.29,201.19,0.03]
["bitfinex","SOLUSD",1738537459537,0.74867354,201.32,201.19,312.03]
["bitfinex","SOLUSD",1738537459741,45.8695858,201.23,201.19,312.03]
["bitfinex","SOLUSD",1738537460043,45.8695858,201.29,201.2,0.87102242]
["bitfinex","SOLUSD",1738537460216,45.8695858,201.3,201.2,0.74553242]
["bitfinex","SOLUSD",1738537460416,45.8695858,201.32,201.21,0.74536118]
["bitfinex","SOLUSD",1738537460612,45.8695858,201.25,201.19,0.03]
["bitfinex","SOLUSD",1738537460845,45.8695858,201.23,201.19,0.03]
["bitfinex","SOLUSD",1738537461150,1.0,201.25,201.19,0.03]
["bitfinex","SOLUSD",1738537461151,45.8695858,201.25,201.19,0.03]
["bitfinex","SOLUSD",1738537461334,45.8695858,201.3,201.19,0.03]
["bitfinex","SOLUSD",1738537461533,46.61825934,201.29,201.19,0.03]
["bitfinex","SOLUSD",1738537461711,59.28143433,201.28,201.19,0.03]
["bitfinex","SOLUSD",1738537461914,45.8695858,201.26,201.19,0.03]
["bitfinex","SOLUSD",1738537462141,0.74867354,201.25,201.19,0.03]
["bitfinex","SOLUSD",1738537462326,59.28143433,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738537462639,65.62800433,201.2,201.19,0.0001]
["bitfinex","SOLUSD",1738537462841,66.37667787,201.2,201.19,0.0001]
["bitfinex","SOLUSD",1738537463220,52.58835934,201.2,201.05,0.03]
["bitfinex","SOLUSD",1738537463412,4.9696,201.23,201.06,4.9736]
["bitfinex","SOLUSD",1738537463716,45.8695858,201.2,201.07,0.74565411]
["bitfinex","SOLUSD",1738537463939,46.1205658,201.16,201.05,0.03]
["bitfinex","SOLUSD",1738537464141,13.41184853,201.13,201.05,0.03]
["bitfinex","SOLUSD",1738537464338,13.41184853,201.11,201.05,0.03]
["bitfinex","SOLUSD",1738537464554,1.0,201.15,201.05,0.03]
["bitfinex","SOLUSD",1738537464555,47.61825934,201.1,201.05,0.03]
["bitfinex","SOLUSD",1738537464724,0.74867354,201.1,201.05,0.03]
["bitfinex","SOLUSD",1738537464919,5.72137354,201.1,201.05,0.03]
["bitfinex","SOLUSD",1738537465126,52.59095934,201.1,201.05,0.03]
["bitfinex","SOLUSD",1738537465340,45.8695858,201.08,201.05,0.03]
["bitfinex","SOLUSD",1738537465541,59.53241433,201.06,201.05,0.03]
["bitfinex","SOLUSD",1738537465740,0.74867354,201.08,201.05,0.03]
["bitfinex","SOLUSD",1738537465936,5.72117354,201.11,201.05,0.03]
["bitfinex","SOLUSD",1738537466126,59.28143433,201.1,201.05,0.03]
["bitfinex","SOLUSD",1738537466320,0.74867354,201.09,201.05,0.03]
["bitfinex","SOLUSD",1738537466724,14.66282853,201.06,201.05,0.03]
["bitfinex","SOLUSD",1738537466945,14.66282853,201.06,200.98,0.03]
["bitfinex","SOLUSD",1738537466946,14.78831853,200.99,200.98,0.03]
["bitfinex","SOLUSD",1738537467251,45.8695858,200.89,200.78,13.411849]
["bitfinex","SOLUSD",1738537467545,45.8695858,200.87,200.75,12.31]
["bitfinex","SOLUSD",1738537467751,13.41184853,200.85,200.75,13.05706884]
["bitfinex","SOLUSD",1738537467947,13.41184853,200.85,200.7,4.9824]
["bitfinex","SOLUSD",1738537467948,59.65790433,200.85,200.7,4.9824]
["bitfinex","SOLUSD",1738537468149,0.12549,200.82,200.67,0.74704299]
["bitfinex","SOLUSD",1738537468328,45.8695858,200.72,200.62,0.74737766]
["bitfinex","SOLUSD",1738537468523,0.74867354,200.76,200.62,0.74737766]
["bitfinex","SOLUSD",1738537468823,0.74867354,200.85,200.62,144.23167766]
["bitfinex","SOLUSD",1738537469041,0.74867354,200.87,200.65,33.53733853]
["bitfinex","SOLUSD",1738537469343,46.8695858,200.9,200.66,0.74691337]
["bitfinex","SOLUSD",1738537469547,0.74867354,200.89,200.69,1.0]
["bitfinex","SOLUSD",1738537469752,1.0,201.02,200.69,1.0]
["bitfinex","SOLUSD",1738537469753,45.8695858,201.0,200.81,13.91380853]
["bitfinex","SOLUSD",1738537469953,0.74867354,200.99,200.83,0.37647]
["bitfinex","SOLUSD",1738537470158,45.8695858,200.92,200.8,312.0]
["bitfinex","SOLUSD",1738537470453,45.8695858,200.88,200.8,312.0]
["bitfinex","SOLUSD",1738537470656,0.74867354,200.87,200.8,312.0]
["bitfinex","SOLUSD",1738537470848,0.74867354,200.87,200.66,20.0]
["bitfinex","SOLUSD",1738537471053,0.74867354,200.87,200.63,4.9842]
["bitfinex","SOLUSD",1738537471054,13.78831853,200.87,200.84,0.03]
["bitfinex","SOLUSD",1738537471273,0.74867354,200.89,200.63,17.4449]
["bitfinex","SOLUSD",1738537471274,13.66282853,200.81,200.64,0.74715111]
["bitfinex","SOLUSD",1738537471573,45.8695858,200.74,200.64,0.74715111]
["bitfinex","SOLUSD",1738537471745,0.74867354,200.73,200.64,0.74715111]
["bitfinex","SOLUSD",1738537471949,45.8695858,200.76,200.64,0.74715111]
["bitfinex","SOLUSD",1738537472174,45.8695858,200.78,200.64,0.74715111]
["bitfinex","SOLUSD",1738537472478,45.8695858,200.74,200.63,4.9842]
["bitfinex","SOLUSD",1738537472673,45.8695858,200.72,200.63,4.9842]
["bitfinex","SOLUSD",1738537472845,0.74867354,200.71,200.63,4.9842]
["bitfinex","SOLUSD",1738537473244,59.28143433,200.77,200.63,4.9842]
["bitfinex","SOLUSD",1738537473245,0.74867354,200.8,200.65,0.37647]
["bitfinex","SOLUSD",1738537473469,0.74867354,200.8,200.66,0.74724417]
["bitfinex","SOLUSD",1738537473872,0.74867354,200.8,200.7,0.25098]
["bitfinex","SOLUSD",1738537474057,45.8695858,200.93,200.78,0.25098]
["bitfinex","SOLUSD",1738537474379,45.8695858,201.03,200.86,0.25098]
["bitfinex","SOLUSD",1738537474674,0.74867354,201.02,200.87,0.74640305]
["bitfinex","SOLUSD",1738537474874,46.61825934,201.07,200.87,0.74640305]
["bitfinex","SOLUSD",1738537475180,16.8747,201.16,200.87,0.74640305]
["bitfinex","SOLUSD",1738537475181,45.8695858,201.13,200.91,13.91380853]
["bitfinex","SOLUSD",1738537475368,45.8695858,201.17,200.95,13.91380853]
["bitfinex","SOLUSD",1738537475673,45.8695858,201.17,200.91,150.91184853]
["bitfinex","SOLUSD",1738537475674,45.8695858,201.05,200.96,0.74585391]
["bitfinex","SOLUSD",1738537475877,0.74867354,201.14,200.95,13.91380853]
["bitfinex","SOLUSD",1738537476061,0.74867354,201.15,200.99,0.50196]
["bitfinex","SOLUSD",1738537476374,45.9325858,201.22,201.09,4.9728]
["bitfinex","SOLUSD",1738537476542,45.9325858,201.22,201.05,0.74576898]
["bitfinex","SOLUSD",1738537476543,45.8695858,201.16,201.05,0.74576898]
["bitfinex","SOLUSD",1738537476743,45.8695858,201.18,201.06,0.74577534]
["bitfinex","SOLUSD",1738537476982,0.74867354,201.17,201.02,0.74579895]
["bitfinex","SOLUSD",1738537477280,0.063,201.22,201.14,0.25098]
["bitfinex","SOLUSD",1738537477482,0.063,201.22,201.16,0.50196]
["bitfinex","SOLUSD",1738537477775,45.8695858,201.39,201.23,0.25098]
["bitfinex","SOLUSD",1738537478077,0.063,201.43,201.21,0.50196]
["bitfinex","SOLUSD",1738537478078,45.9325858,201.43,201.29,0.25098]
["bitfinex","SOLUSD",1738537478378,0.063,201.43,201.31,0.50196]
["bitfinex","SOLUSD",1738537478546,1.0,201.36,201.32,0.74482211]
["bitfinex","SOLUSD",1738537478766,45.8695858,201.32,201.1,1.0]
["bitfinex","SOLUSD",1738537479099,0.74867354,201.4,201.17,0.50196]
["bitfinex","SOLUSD",1738537479292,0.063,201.43,201.23,0.50196]
["bitfinex","SOLUSD",1738537479476,0.063,201.43,201.27,13.52366]
["bitfinex","SOLUSD",1738537479798,0.063,201.43,201.35,20.0]
["bitfinex","SOLUSD",1738537479979,0.063,201.43,201.39,0.50196]
["bitfinex","SOLUSD",1738537480164,0.063,201.43,201.38,0.74437221]
["bitfinex","SOLUSD",1738537480366,0.063,201.43,201.2,63.3427]
["bitfinex","SOLUSD",1738537480367,45.8695858,201.41,201.29,0.74473047]
["bitfinex","SOLUSD",1738537480592,45.8695858,201.39,201.28,0.74496279]
["bitfinex","SOLUSD",1738537480787,45.9325858,201.43,201.31,312.0]
["bitfinex","SOLUSD",1738537481000,0.063,201.43,201.32,0.74485281]
["bitfinex","SOLUSD",1738537481177,0.063,201.43,201.35,0.12549]
["bitfinex","SOLUSD",1738537481386,0.063,201.43,201.36,0.74454404]
["bitfinex","SOLUSD",1738537481697,0.063,201.43,201.29,0.74473015]
["bitfinex","SOLUSD",1738537481895,0.063,201.43,201.3,19.850182]
["bitfinex","SOLUSD",1738537482077,0.063,201.43,201.31,21.74468659]
["bitfinex","SOLUSD",1738537482268,0.063,201.43,201.33,13.91380853]
["bitfinex","SOLUSD",1738537482466,0.063,201.43,201.35,0.50196]
["bitfinex","SOLUSD",1738537482707,45.8695858,201.41,201.27,13.0217]
["bitfinex","SOLUSD",1738537482866,45.8695858,201.39,201.28,0.74506696]
["bitfinex","SOLUSD",1738537483194,0.063,201.32,201.28,0.74506696]
["bitfinex","SOLUSD",1738537483408,0.063,201.32,201.24,0.12549]
["bitfinex","SOLUSD",1738537483409,0.063,201.32,201.27,0.25098]
["bitfinex","SOLUSD",1738537483575,0.063,201.32,201.29,0.12549]
["bitfinex","SOLUSD",1738537483769,0.063,201.32,201.24,4.9691]
["bitfinex","SOLUSD",1738537483770,0.063,201.32,201.3,0.74493599]
["bitfinex","SOLUSD",1738537483996,0.063,201.32,201.23,1.0]
["bitfinex","SOLUSD",1738537484196,0.063,201.32,201.25,33.76864553]
["bitfinex","SOLUSD",1738537484377,0.063,201.32,201.31,312.0]
["bitfinex","SOLUSD",1738537484883,0.063,201.32,201.21,12.4245]
["bitfinex","SOLUSD",1738537484884,0.063,201.32,201.17,12.4782]
["bitfinex","SOLUSD",1738537485192,0.063,201.32,201.18,5.71578931]
["bitfinex","SOLUSD",1738537485398,0.063,201.32,201.23,0.12549]
["bitfinex","SOLUSD",1738537485570,0.063,201.32,201.24,0.74502765]
["bitfinex","SOLUSD",1738537485774,0.063,201.32,201.19,0.74521359]
["bitfinex","SOLUSD",1738537485966,0.063,201.32,201.2,0.74540032]
["bitfinex","SOLUSD",1738537486171,0.063,201.32,201.26,0.12549]
["bitfinex","SOLUSD",1738537486397,0.063,201.32,201.27,0.74494876]
["bitfinex","SOLUSD",1738537486773,0.063,201.32,201.25,0.12549]
["bitfinex","SOLUSD",1738537487087,0.063,201.32,201.26,0.7451019]
["bitfinex","SOLUSD",1738537487297,0.063,201.32,201.19,4.9704]
["bitfinex","SOLUSD",1738537487477,0.063,201.32,201.2,0.74521311]
["bitfinex","SOLUSD",1738537487675,45.8695858,201.31,201.2,0.74521311]
["bitfinex","SOLUSD",1738537487871,45.8695858,201.31,201.17,32.340982]
["bitfinex","SOLUSD",1738537487872,45.8695858,201.29,201.18,0.7454115]
["bitfinex","SOLUSD",1738537488085,46.61825934,201.28,201.15,0.74555145]
["bitfinex","SOLUSD",1738537488270,0.063,201.32,201.16,0.74549351]
["bitfinex","SOLUSD",1738537488468,0.063,201.32,201.18,13.91380853]
["bitfinex","SOLUSD",1738537488673,0.063,201.32,201.24,0.12549]
["bitfinex","SOLUSD",1738537488902,0.063,201.32,201.28,0.37647]
["bitfinex","SOLUSD",1738537489107,0.063,201.32,201.31,13.91380853]
["bitfinex","SOLUSD",1738537489302,0.063,201.43,201.31,0.7446095]
["bitfinex","SOLUSD",1738537489303,50.8971858,201.43,201.31,0.7446095]
["bitfinex","SOLUSD",1738537489604,0.063,201.43,201.24,20.0]
["bitfinex","SOLUSD",1738537489901,0.063,201.43,201.33,13.91380853]
["bitfinex","SOLUSD",1738537490204,0.063,201.43,201.34,0.7446651]
["bitfinex","SOLUSD",1738537490378,0.063,201.43,201.35,0.50196]
["bitfinex","SOLUSD",1738537490589,0.063,201.43,201.37,13.91380853]
["bitfinex","SOLUSD",1738537490771,0.063,201.43,201.35,4.9662]
["bitfinex","SOLUSD",1738537490772,0.063,201.43,201.38,0.74452211]
["bitfinex","SOLUSD",1738537490968,0.0001,201.43,201.4,312.0]
["bitfinex","SOLUSD",1738537491173,0.063,201.53,201.46,0.50196]
["bitfinex","SOLUSD",1738537491410,0.74867354,201.66,201.53,0.25098]
["bitfinex","SOLUSD",1738537491572,0.74867354,201.71,201.54,0.74391609]
["bitfinex","SOLUSD",1738537491772,0.74867354,201.75,201.59,20.50196]
["bitfinex","SOLUSD",1738537492086,0.74867354,201.85,201.68,0.25098]
["bitfinex","SOLUSD",1738537492280,0.74867354,201.85,201.71,0.25098]
["bitfinex","SOLUSD",1738537492481,0.74867354,201.85,201.73,4.9571]
["bitfinex","SOLUSD",1738537492679,45.8695858,201.8,201.73,0.74336459]
["bitfinex","SOLUSD",1738537492875,45.8695858,201.75,201.6,5.70371899]
["bitfinex","SOLUSD",1738537493081,50.8238858,201.85,201.6,0.74351899]
["bitfinex","SOLUSD",1738537493082,45.8695858,201.7,201.6,0.74351899]
["bitfinex","SOLUSD",1738537493382,45.8695858,201.68,201.5,0.74386696]
["bitfinex","SOLUSD",1738537493585,45.8695858,201.66,201.5,5.70656696]
["bitfinex","SOLUSD",1738537493903,45.8695858,201.64,201.5,5.70656696]
["bitfinex","SOLUSD",1738537494202,45.8695858,201.65,201.5,5.70656696]
["bitfinex","SOLUSD",1738537494401,45.8695858,201.67,201.58,312.0]
["bitfinex","SOLUSD",1738537494606,45.8695858,201.63,201.58,312.0]
["bitfinex","SOLUSD",1738537494903,46.61825934,201.69,201.59,0.74411137]
["bitfinex","SOLUSD",1738537495109,46.61825934,201.69,201.53,13.41184853]
["bitfinex","SOLUSD",1738537495110,0.063,201.65,201.56,0.74389512]
["bitfinex","SOLUSD",1738537495395,0.063,201.65,201.57,0.50196]
["bitfinex","SOLUSD",1738537495598,0.063,201.65,201.59,0.50196]
["bitfinex","SOLUSD",1738537495780,0.063,201.65,201.59,0.74367887]
["bitfinex","SOLUSD",1738537495983,0.063,201.65,201.55,0.50196]
["bitfinex","SOLUSD",1738537496186,0.063,201.65,201.56,0.74391906]
["bitfinex","SOLUSD",1738537496383,45.8695858,201.64,201.51,0.74399452]
["bitfinex","SOLUSD",1738537496590,0.74867354,201.63,201.51,5.70629452]
["bitfinex","SOLUSD",1738537496786,45.8695858,201.62,201.51,0.74399452]
["bitfinex","SOLUSD",1738537496992,45.8695858,201.62,201.52,0.74418076]
["bitfinex","SOLUSD",1738537497178,0.063,201.65,201.54,0.12549]
["bitfinex","SOLUSD",1738537497374,0.063,201.65,201.56,0.50196]
["bitfinex","SOLUSD",1738537497600,0.063,201.65,201.57,0.74372826]
["bitfinex","SOLUSD",1738537497809,0.063,201.65,201.61,312.0]
["bitfinex","SOLUSD",1738537498298,0.063,201.65,201.5,17.3695]
["bitfinex","SOLUSD",1738537498494,45.8695858,201.64,201.51,0.74395409]
["bitfinex","SOLUSD",1738537498800,0.74867354,201.63,201.51,5.70625409]
["bitfinex","SOLUSD",1738537499010,45.8695858,201.62,201.51,0.74395409]
["bitfinex","SOLUSD",1738537499305,45.8695858,201.64,201.51,0.74395409]
["bitfinex","SOLUSD",1738537499511,0.74867354,201.63,201.51,4.9624]
["bitfinex","SOLUSD",1738537499685,0.81167354,201.65,201.52,0.74407808]
["bitfinex","SOLUSD",1738537499881,45.8695858,201.64,201.52,0.74407808]
["bitfinex","SOLUSD",1738537500083,0.74867354,201.64,201.53,0.25098]
["bitfinex","SOLUSD",1738537500278,0.063,201.65,201.55,13.91380853]
["bitfinex","SOLUSD",1738537500579,0.063,201.65,201.58,4.9607]
["bitfinex","SOLUSD",1738537500787,45.8695858,201.64,201.59,0.74385244]
["bitfinex","SOLUSD",1738537501108,45.8695858,201.64,201.44,4.9641]
["bitfinex","SOLUSD",1738537501109,45.8695858,201.6,201.44,4.9641]
["bitfinex","SOLUSD",1738537501317,45.8695858,201.53,201.44,0.74441169]
["bitfinex","SOLUSD",1738537501516,45.8695858,201.51,201.43,1.23482093]
["bitfinex","SOLUSD",1738537501817,45.8695858,201.57,201.44,0.74461489]
["bitfinex","SOLUSD",1738537501992,45.8695858,201.49,201.33,0.74433899]
["bitfinex","SOLUSD",1738537502181,13.41184853,201.54,201.33,0.74433899]
["bitfinex","SOLUSD",1738537502182,46.61825934,201.53,201.33,0.74433899]
["bitfinex","SOLUSD",1738537502382,45.8695858,201.51,201.33,0.74433899]
["bitfinex","SOLUSD",1738537502585,45.8695858,201.45,201.34,4.9667]
["bitfinex","SOLUSD",1738537502889,45.8695858,201.39,201.3,0.74468215]
["bitfinex","SOLUSD",1738537503196,45.8695858,201.39,201.27,0.74501765]
["bitfinex","SOLUSD",1738537503406,45.8695858,201.37,201.22,0.77495458]
["bitfinex","SOLUSD",1738537503716,45.8695858,201.41,201.22,0.77495458]
["bitfinex","SOLUSD",1738537503913,45.8695858,201.37,201.23,4.9694]
["bitfinex","SOLUSD",1738537504088,45.8695858,201.41,201.24,0.74516591]
["bitfinex","SOLUSD",1738537504089,45.8695858,201.33,201.24,0.74516591]
["bitfinex","SOLUSD",1738537504297,45.8695858,201.27,201.22,0.03]
["bitfinex","SOLUSD",1738537504590,0.74867354,201.31,201.22,0.03]
["bitfinex","SOLUSD",1738537504808,45.8695858,201.28,201.22,0.03]
["bitfinex","SOLUSD",1738537505043,4.9673,201.32,201.22,0.03]
["bitfinex","SOLUSD",1738537505044,13.41184853,201.23,201.22,0.03]
["bitfinex","SOLUSD",1738537505205,14.16052207,201.23,201.22,0.03]
["bitfinex","SOLUSD",1738537505533,13.41184853,201.21,201.03,5.71989641]
["bitfinex","SOLUSD",1738537505701,45.8695858,201.17,201.03,5.71989641]
["bitfinex","SOLUSD",1738537506103,45.8695858,201.15,201.03,0.74569641]
["bitfinex","SOLUSD",1738537506303,0.74867354,201.14,201.03,0.74569641]
["bitfinex","SOLUSD",1738537506505,45.8695858,201.11,201.02,0.74588988]
["bitfinex","SOLUSD",1738537506718,45.8695858,201.05,201.01,0.03]
["bitfinex","SOLUSD",1738537507024,0.74867354,201.1,201.01,0.03]
["bitfinex","SOLUSD",1738537507025,45.8695858,201.03,201.01,0.03]
["bitfinex","SOLUSD",1738537507318,0.74867354,201.15,201.02,4.9746]
["bitfinex","SOLUSD",1738537507525,4.9702,201.2,201.03,1.12236236]
["bitfinex","SOLUSD",1738537507702,45.8695858,201.15,201.03,0.74589236]
["bitfinex","SOLUSD",1738537508019,0.063,201.32,201.08,13.91380853]
["bitfinex","SOLUSD",1738537508020,45.8695858,201.25,201.08,13.91380853]
["bitfinex","SOLUSD",1738537508236,45.8695858,201.23,201.09,0.74553543]
["bitfinex","SOLUSD",1738537508392,45.8695858,201.19,201.09,0.74553543]
["bitfinex","SOLUSD",1738537508589,0.74867354,201.18,201.08,0.74575824]
["bitfinex","SOLUSD",1738537508829,0.063,201.32,201.13,0.50196]
["bitfinex","SOLUSD",1738537508830,0.74867354,201.27,201.13,0.50196]
["bitfinex","SOLUSD",1738537509028,45.8695858,201.31,201.17,0.25098]
["bitfinex","SOLUSD",1738537509231,0.74867354,201.3,201.2,0.25098]
["bitfinex","SOLUSD",1738537509533,0.063,201.32,201.21,0.99612326]
["bitfinex","SOLUSD",1738537509736,0.063,201.32,201.26,0.12549]
["bitfinex","SOLUSD",1738537509907,45.8695858,201.47,201.31,0.50196]
["bitfinex","SOLUSD",1738537510240,45.8695858,201.45,201.32,0.74473782]
["bitfinex","SOLUSD",1738537510421,45.8695858,201.38,201.28,0.74496739]
["bitfinex","SOLUSD",1738537510617,45.8695858,201.4,201.29,0.74506061]
["bitfinex","SOLUSD",1738537510921,45.8695858,201.55,201.32,21.0]
["bitfinex","SOLUSD",1738537511120,45.8695858,201.49,201.33,0.74440233]
["bitfinex","SOLUSD",1738537511341,45.8695858,201.47,201.33,0.74440233]
["bitfinex","SOLUSD",1738537511535,46.61825934,201.55,201.34,0.74469696]
["bitfinex","SOLUSD",1738537511835,45.8695858,201.45,201.34,0.74469696]
["bitfinex","SOLUSD",1738537512007,45.8695858,201.45,201.27,141.6828]
["bitfinex","SOLUSD",1738537512008,46.61825934,201.49,201.28,0.74474728]
["bitfinex","SOLUSD",1738537512202,45.8695858,201.43,201.28,0.74474728]
["bitfinex","SOLUSD",1738537512443,45.8695858,201.4,201.28,0.74474728]
["bitfinex","SOLUSD",1738537512639,45.8695858,201.42,201.28,5.71284728]
["bitfinex","SOLUSD",1738537512937,45.8695858,201.34,201.26,0.74497891]
["bitfinex","SOLUSD",1738537513144,45.8695858,201.46,201.22,13.91380853]
["bitfinex","SOLUSD",1738537513310,45.8695858,201.44,201.29,13.2204]
["bitfinex","SOLUSD",1738537513641,45.8695858,201.36,201.23,0.74484004]
["bitfinex","SOLUSD",1738537513819,45.8695858,201.34,201.23,0.74484004]
["bitfinex","SOLUSD",1738537514213,46.61825934,201.41,201.21,0.74512734]
["bitfinex","SOLUSD",1738537514214,45.8695858,201.3,201.21,0.74512734]
["bitfinex","SOLUSD",1738537514412,13.41184853,201.35,201.14,0.74534367]
["bitfinex","SOLUSD",1738537514413,45.8695858,201.28,201.14,0.74534367]
["bitfinex","SOLUSD",1738537514660,45.8695858,201.23,201.14,0.74534367]
["bitfinex","SOLUSD",1738537514807,45.8695858,201.3,201.14,0.74534367]
["bitfinex","SOLUSD",1738537515013,45.8695858,201.25,201.14,0.74534367]
["bitfinex","SOLUSD",1738537515213,0.74867354,201.24,201.14,0.74534367]
["bitfinex","SOLUSD",1738537515748,45.8695858,201.26,201.14,0.74534367]
["bitfinex","SOLUSD",1738537515912,45.8695858,201.34,201.19,0.25098]
["bitfinex","SOLUSD",1738537516116,45.8695858,201.34,201.17,0.25098]
["bitfinex","SOLUSD",1738537516117,46.61825934,201.38,201.21,13.91380853]
["bitfinex","SOLUSD",1738537516330,45.8695858,201.32,201.21,0.74501975]
["bitfinex","SOLUSD",1738537516656,46.61825934,201.31,201.16,4.9711]
["bitfinex","SOLUSD",1738537516815,46.61825934,201.31,201.17,0.7453112]
["bitfinex","SOLUSD",1738537517147,46.61825934,201.39,201.21,0.50196]
["bitfinex","SOLUSD",1738537517326,1.0,201.47,201.25,0.25098]
["bitfinex","SOLUSD",1738537517327,45.8695858,201.41,201.25,0.25098]
["bitfinex","SOLUSD",1738537517519,0.37647,201.38,201.25,0.74499499]
["bitfinex","SOLUSD",1738537517724,45.8695858,201.3,201.19,0.74521626]
["bitfinex","SOLUSD",1738537518123,0.74867354,201.35,201.28,0.03]
["bitfinex","SOLUSD",1738537518124,45.8695858,201.34,201.28,0.03]
["bitfinex","SOLUSD",1738537518324,45.8695858,201.38,201.28,312.03]
["bitfinex","SOLUSD",1738537518538,45.8695858,201.3,201.28,0.03]
["bitfinex","SOLUSD",1738537518851,0.74867354,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738537519033,0.74867354,201.3,201.28,0.03]
["bitfinex","SOLUSD",1738537519631,46.61825934,201.35,201.28,0.03]
["bitfinex","SOLUSD",1738537519823,45.8695858,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738537520229,45.8695858,201.3,201.28,0.03]
["bitfinex","SOLUSD",1738537520556,46.8695858,201.41,201.28,0.03]
["bitfinex","SOLUSD",1738537520557,5.71527354,201.35,201.28,0.03]
["bitfinex","SOLUSD",1738537520729,0.74867354,201.35,201.28,0.03]
["bitfinex","SOLUSD",1738537521053,45.8695858,201.36,201.28,0.03]
["bitfinex","SOLUSD",1738537521054,50.8356858,201.37,201.28,0.03]
["bitfinex","SOLUSD",1738537521234,0.74867354,201.36,201.28,0.03]
["bitfinex","SOLUSD",1738537521424,45.8695858,201.43,201.29,0.25098]
["bitfinex","SOLUSD",1738537521618,0.74867354,201.42,201.34,0.25098]
["bitfinex","SOLUSD",1738537521835,45.8695858,201.47,201.35,0.74490181]
["bitfinex","SOLUSD",1738537522031,0.74867354,201.5,201.35,0.74490181]
["bitfinex","SOLUSD",1738537522249,0.74867354,201.5,201.28,20.03]
["bitfinex","SOLUSD",1738537522250,45.8695858,201.43,201.33,0.74453043]
["bitfinex","SOLUSD",1738537522452,45.8695858,201.37,201.28,0.77486764]
["bitfinex","SOLUSD",1738537522654,45.8695858,201.31,201.28,0.03]
["bitfinex","SOLUSD",1738537522954,45.8695858,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738537523138,45.8695858,201.33,201.28,0.03]
["bitfinex","SOLUSD",1738537523340,0.74867354,201.35,201.28,0.03]
["bitfinex","SOLUSD",1738537523651,45.8695858,201.33,201.28,0.03]
["bitfinex","SOLUSD",1738537523834,46.61825934,201.35,201.28,0.03]
["bitfinex","SOLUSD",1738537524152,0.37647,201.4,201.28,0.03]
["bitfinex","SOLUSD",1738537524153,46.61825934,201.4,201.28,0.03]
["bitfinex","SOLUSD",1738537524359,50.8337858,201.44,201.3,0.12549]
["bitfinex","SOLUSD",1738537524535,45.8695858,201.46,201.32,0.50196]
["bitfinex","SOLUSD",1738537524866,46.61825934,201.51,201.35,1.0]
["bitfinex","SOLUSD",1738537525030,0.74867354,201.5,201.42,312.0]
["bitfinex","SOLUSD",1738537525227,0.063,201.53,201.44,0.12549]
["bitfinex","SOLUSD",1738537525442,0.063,201.53,201.46,0.37647]
["bitfinex","SOLUSD",1738537525637,45.9325858,201.65,201.5,0.25098]
["bitfinex","SOLUSD",1738537525844,0.063,201.65,201.55,1.0]
["bitfinex","SOLUSD",1738537526123,0.063,201.65,201.58,13.91380853]
["bitfinex","SOLUSD",1738537526325,0.063,201.65,201.61,0.12549]
["bitfinex","SOLUSD",1738537526529,0.063,201.65,201.63,13.91380853]
["bitfinex","SOLUSD",1738537526754,0.063,201.65,201.64,6.07934572]
["bitfinex","SOLUSD",1738537526950,0.063,201.65,201.64,0.74357572]
["bitfinex","SOLUSD",1738537527123,0.063,201.65,201.61,5.70368152]
["bitfinex","SOLUSD",1738537527759,0.063,201.65,201.61,0.74378152]
["bitfinex","SOLUSD",1738537527930,0.063,201.65,201.59,0.74375674]
["bitfinex","SOLUSD",1738537528364,0.063,201.65,201.58,0.74389686]
["bitfinex","SOLUSD",1738537528365,45.8695858,201.62,201.58,0.74389686]
["bitfinex","SOLUSD",1738537528653,45.8695858,201.64,201.58,312.0]
["bitfinex","SOLUSD",1738537528863,45.8695858,201.64,201.59,0.74392018]
["bitfinex","SOLUSD",1738537529237,45.8695858,201.6,201.46,17.4314]
["bitfinex","SOLUSD",1738537529430,45.8695858,201.61,201.48,13.91380853]
["bitfinex","SOLUSD",1738537529647,45.8695858,201.59,201.49,0.74410517]
["bitfinex","SOLUSD",1738537529945,45.8695858,201.51,201.47,0.74410019]
["bitfinex","SOLUSD",1738537530146,45.8695858,201.49,201.38,0.74436638]
["bitfinex","SOLUSD",1738537530359,45.8695858,201.51,201.38,5.70996638]
["bitfinex","SOLUSD",1738537530539,45.8695858,201.47,201.38,0.74436638]
["bitfinex","SOLUSD",1738537530743,1.0,201.58,201.36,0.74461855]
["bitfinex","SOLUSD",1738537530744,45.8695858,201.49,201.36,0.74461855]
["bitfinex","SOLUSD",1738537530950,45.8695858,201.49,201.37,0.12549]
["bitfinex","SOLUSD",1738537531154,45.8695858,201.47,201.39,0.12549]
["bitfinex","SOLUSD",1738537531339,45.8695858,201.47,201.4,0.74457563]
["bitfinex","SOLUSD",1738537531665,45.8695858,201.41,201.36,0.74456245]
["bitfinex","SOLUSD",1738537532045,45.8695858,201.37,201.34,59.70474784]
["bitfinex","SOLUSD",1738537532238,45.8695858,201.35,201.34,312.0]
["bitfinex","SOLUSD",1738537532437,45.8695858,201.35,201.28,0.03]
["bitfinex","SOLUSD",1738537532660,45.8695858,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738537533049,46.61825934,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738537533759,45.8695858,201.3,201.28,0.03]
["bitfinex","SOLUSD",1738537534060,14.28601207,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738537534265,14.16052207,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738537534434,14.16052207,201.29,201.28,0.0001]
["bitfinex","SOLUSD",1738537534641,96.7070716,201.3,201.28,0.0001]
["bitfinex","SOLUSD",1738537534642,45.8695858,201.3,201.28,0.0001]
["bitfinex","SOLUSD",1738537535366,13.41184853,201.28,201.22,0.03]
["bitfinex","SOLUSD",1738537535542,106.27651013,201.23,201.22,0.03]
["bitfinex","SOLUSD",1738537535753,13.41184853,201.22,201.06,4.9734]
["bitfinex","SOLUSD",1738537535935,45.8695858,201.19,201.08,13.91380853]
["bitfinex","SOLUSD",1738537536141,45.8695858,201.13,201.07,0.03]
["bitfinex","SOLUSD",1738537536365,45.8695858,201.15,201.07,5.74904749]
["bitfinex","SOLUSD",1738537536542,45.8695858,201.23,201.08,13.91380853]
["bitfinex","SOLUSD",1738537536738,45.8695858,201.23,201.14,0.25098]
["bitfinex","SOLUSD",1738537536940,45.8695858,201.25,201.17,0.25098]
["bitfinex","SOLUSD",1738537537164,0.74867354,201.29,201.2,0.25098]
["bitfinex","SOLUSD",1738537537165,45.8695858,201.29,201.2,0.25098]
["bitfinex","SOLUSD",1738537537337,45.8695858,201.29,201.21,0.74525529]
["bitfinex","SOLUSD",1738537537539,1.74867354,201.4,201.22,0.74523152]
["bitfinex","SOLUSD",1738537537540,45.8695858,201.35,201.22,0.74523152]
["bitfinex","SOLUSD",1738537537750,45.8695858,201.37,201.23,13.91380853]
["bitfinex","SOLUSD",1738537537966,45.8695858,201.37,201.22,0.74523152]
["bitfinex","SOLUSD",1738537537967,45.8695858,201.37,201.24,0.74494373]
["bitfinex","SOLUSD",1738537538269,45.8695858,201.41,201.28,1.0]
["bitfinex","SOLUSD",1738537538568,45.8695858,201.45,201.4,312.0]
["bitfinex","SOLUSD",1738537538762,45.8695858,201.41,201.24,58.98]
["bitfinex","SOLUSD",1738537538973,45.8695858,201.28,201.25,0.74491128]
["bitfinex","SOLUSD",1738537539181,45.8695858,201.26,201.23,0.74523332]
["bitfinex","SOLUSD",1738537539343,45.8695858,201.24,201.18,0.74530554]
["bitfinex","SOLUSD",1738537539548,45.8695858,201.2,201.14,0.74536287]
["bitfinex","SOLUSD",1738537539856,45.8695858,201.2,201.07,0.03]
["bitfinex","SOLUSD",1738537539857,45.8695858,201.16,201.07,0.03]
["bitfinex","SOLUSD",1738537540048,45.8695858,201.11,201.07,0.03]
["bitfinex","SOLUSD",1738537540243,45.8695858,201.15,201.07,0.03]
["bitfinex","SOLUSD",1738537540447,45.8695858,201.19,201.08,4.9731]
["bitfinex","SOLUSD",1738537540667,45.8695858,201.1,201.09,0.74559332]
["bitfinex","SOLUSD",1738537540855,45.8695858,201.15,201.07,5.0032]
["bitfinex","SOLUSD",1738537541168,45.8695858,201.13,201.08,0.74572282]
["bitfinex","SOLUSD",1738537541370,45.8695858,201.09,201.07,0.03]
["bitfinex","SOLUSD",1738537541941,46.61825934,201.08,201.07,0.03]
["bitfinex","SOLUSD",1738537542142,45.8695858,201.09,201.07,0.03]
["bitfinex","SOLUSD",1738537542360,46.61825934,201.08,201.07,0.03]
["bitfinex","SOLUSD",1738537542583,61.28108787,201.08,201.07,0.03]
["bitfinex","SOLUSD",1738537542767,61.28108787,201.08,201.04,0.03]
["bitfinex","SOLUSD",1738537542768,52.0943658,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738537543074,14.78831853,201.02,201.01,0.03]
["bitfinex","SOLUSD",1738537543240,14.78831853,201.02,200.83,58.98]
["bitfinex","SOLUSD",1738537543241,45.8695858,200.89,200.84,0.74654241]
["bitfinex","SOLUSD",1738537543446,1.0,200.95,200.83,58.98]
["bitfinex","SOLUSD",1738537543447,45.8695858,200.87,200.83,58.98]
["bitfinex","SOLUSD",1738537543750,45.8695858,200.87,200.84,0.74677299]
["bitfinex","SOLUSD",1738537543954,45.8695858,200.93,200.84,0.74677299]
["bitfinex","SOLUSD",1738537544160,45.8695858,200.86,200.76,0.74658407]
["bitfinex","SOLUSD",1738537544360,45.8695858,200.78,200.76,0.74658407]
["bitfinex","SOLUSD",1738537544567,45.8695858,200.78,200.75,8.31688999]
["bitfinex","SOLUSD",1738537544767,0.74867354,200.85,200.75,7.56984925]
["bitfinex","SOLUSD",1738537544768,45.8695858,200.76,200.75,7.56984925]
["bitfinex","SOLUSD",1738537544956,45.8695858,200.76,200.7,0.74722192]
["bitfinex","SOLUSD",1738537545172,45.8695858,200.71,200.66,0.74719079]
["bitfinex","SOLUSD",1738537545482,45.8695858,200.69,200.66,0.74719079]
["bitfinex","SOLUSD",1738537545846,45.8695858,200.71,200.66,0.74719079]
["bitfinex","SOLUSD",1738537546059,45.8695858,200.69,200.64,0.03]
["bitfinex","SOLUSD",1738537546268,45.8695858,200.71,200.64,0.03]
["bitfinex","SOLUSD",1738537546464,45.8695858,200.75,200.64,0.03]
["bitfinex","SOLUSD",1738537546664,45.8695858,200.77,200.65,13.91380853]
["bitfinex","SOLUSD",1738537546979,45.8695858,200.77,200.66,5.7305923]
["bitfinex","SOLUSD",1738537547289,45.8695858,200.79,200.66,5.7305923]
["bitfinex","SOLUSD",1738537547584,45.8695858,200.81,200.67,14.91380853]
["bitfinex","SOLUSD",1738537547781,45.8695858,200.79,200.69,13.60601221]
["bitfinex","SOLUSD",1738537547982,45.8695858,200.77,200.71,13.53733853]
["bitfinex","SOLUSD",1738537548191,45.8695858,200.83,200.73,13.53733853]
["bitfinex","SOLUSD",1738537548354,45.8695858,200.81,200.74,0.74684455]
["bitfinex","SOLUSD",1738537548553,45.8695858,200.81,200.7,1.0]
["bitfinex","SOLUSD",1738537548751,45.8695858,200.85,200.74,0.12549]
["bitfinex","SOLUSD",1738537549067,45.8695858,200.81,200.75,0.74677105]
["bitfinex","SOLUSD",1738537549469,45.8695858,200.85,200.76,0.12549]
["bitfinex","SOLUSD",1738537549670,45.8695858,200.81,200.77,0.74680481]
["bitfinex","SOLUSD",1738537549980,45.8695858,200.87,200.76,0.12549]
["bitfinex","SOLUSD",1738537550180,45.8695858,200.85,200.77,0.74669296]
["bitfinex","SOLUSD",1738537550565,45.8695858,200.79,200.72,0.74677036]
["bitfinex","SOLUSD",1738537550869,45.8695858,200.79,200.66,5.73060156]
["bitfinex","SOLUSD",1738537551070,45.8695858,200.71,200.66,0.74720156]
["bitfinex","SOLUSD",1738537551275,45.8695858,200.69,200.64,0.03]
["bitfinex","SOLUSD",1738537551478,45.8695858,200.75,200.64,312.03]
["bitfinex","SOLUSD",1738537551479,45.8695858,200.65,200.64,312.03]
["bitfinex","SOLUSD",1738537551780,45.8695858,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738537552362,45.8695858,200.69,200.64,0.03]
["bitfinex","SOLUSD",1738537552678,45.8695858,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738537552869,45.8695858,200.77,200.64,0.77753954]
["bitfinex","SOLUSD",1738537553080,45.8695858,200.75,200.64,0.77753954]
["bitfinex","SOLUSD",1738537553275,45.8695858,200.69,200.64,0.03]
["bitfinex","SOLUSD",1738537553454,45.8695858,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738537553859,45.8695858,200.79,200.66,1.0]
["bitfinex","SOLUSD",1738537554066,45.8695858,200.8,200.67,0.74700865]
["bitfinex","SOLUSD",1738537554275,45.8695858,200.8,200.68,13.91380853]
["bitfinex","SOLUSD",1738537554470,45.8695858,200.8,200.69,0.74709129]
["bitfinex","SOLUSD",1738537554670,45.8695858,200.8,200.64,0.77709458]
["bitfinex","SOLUSD",1738537554995,45.8695858,200.78,200.65,17.4433]
["bitfinex","SOLUSD",1738537555300,45.8695858,200.78,200.67,13.91380853]
["bitfinex","SOLUSD",1738537555499,45.8695858,200.8,200.72,13.41184853]
["bitfinex","SOLUSD",1738537555706,45.8695858,200.76,200.71,0.74706834]
["bitfinex","SOLUSD",1738537555994,45.8695858,200.72,200.62,0.74729785]
["bitfinex","SOLUSD",1738537556200,45.8695858,200.72,200.64,0.77747862]
["bitfinex","SOLUSD",1738537556499,45.8695858,200.78,200.65,13.91380853]
["bitfinex","SOLUSD",1738537556703,45.8695858,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738537556998,45.8695858,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738537557997,1.0,200.79,200.64,0.03]
["bitfinex","SOLUSD",1738537557998,45.8695858,200.69,200.64,0.03]
["bitfinex","SOLUSD",1738537558196,45.8695858,200.76,200.66,0.12549]
["bitfinex","SOLUSD",1738537558386,2.0,200.89,200.64,0.77739814]
["bitfinex","SOLUSD",1738537558387,45.8695858,200.8,200.69,0.12549]
["bitfinex","SOLUSD",1738537558577,1.0,200.94,200.72,0.12549]
["bitfinex","SOLUSD",1738537558578,45.8695858,200.86,200.72,0.12549]
["bitfinex","SOLUSD",1738537558784,45.8695858,200.8,200.73,0.74679545]
["bitfinex","SOLUSD",1738537558987,45.8695858,200.78,200.73,0.74679545]
["bitfinex","SOLUSD",1738537559190,45.8695858,200.74,200.66,0.74709234]
["bitfinex","SOLUSD",1738537559389,45.8695858,200.79,200.65,1.0]
["bitfinex","SOLUSD",1738537559581,45.8695858,200.73,200.66,0.74703339]
["bitfinex","SOLUSD",1738537559900,45.8695858,200.77,200.66,0.74703339]
["bitfinex","SOLUSD",1738537560113,45.8695858,200.79,200.67,13.91380853]
["bitfinex","SOLUSD",1738537560391,45.8695858,200.9,200.75,0.50196]
["bitfinex","SOLUSD",1738537560594,45.8695858,200.92,200.76,0.74665493]
["bitfinex","SOLUSD",1738537560777,45.8695858,200.92,200.79,13.91380853]
["bitfinex","SOLUSD",1738537561102,45.8695858,200.97,200.76,0.74656232]
["bitfinex","SOLUSD",1738537561103,45.8695858,200.8,200.76,0.74656232]
["bitfinex","SOLUSD",1738537561413,0.37647,200.76,200.64,0.77708628]
["bitfinex","SOLUSD",1738537561605,45.8695858,200.71,200.64,0.03]
["bitfinex","SOLUSD",1738537562109,45.8695858,200.79,200.68,0.50196]
["bitfinex","SOLUSD",1738537562285,45.8695858,200.85,200.7,13.91380853]
["bitfinex","SOLUSD",1738537562486,45.8695858,200.85,200.72,13.91380853]
["bitfinex","SOLUSD",1738537562682,45.8695858,200.97,200.72,13.91380853]
["bitfinex","SOLUSD",1738537562683,45.8695858,200.92,200.74,13.1149]
["bitfinex","SOLUSD",1738537562886,45.8695858,200.92,200.77,4.9808]
["bitfinex","SOLUSD",1738537563110,45.8695858,200.94,200.78,1.74663767]
["bitfinex","SOLUSD",1738537563319,45.8695858,200.92,200.79,13.91380853]
["bitfinex","SOLUSD",1738537563519,45.8695858,200.88,200.8,0.74659697]
["bitfinex","SOLUSD",1738537563816,45.8695858,200.88,200.74,13.1149]
["bitfinex","SOLUSD",1738537563817,45.8695858,200.82,200.78,0.74668812]
["bitfinex","SOLUSD",1738537564129,45.8695858,200.8,200.67,5.73002897]
["bitfinex","SOLUSD",1738537564288,45.8695858,200.71,200.67,0.74692897]
["bitfinex","SOLUSD",1738537564489,45.8695858,200.69,200.64,0.03]
["bitfinex","SOLUSD",1738537564691,45.8695858,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738537565190,1.0,200.71,200.64,0.03]
["bitfinex","SOLUSD",1738537565191,45.8695858,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738537565390,45.8695858,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738537565908,45.8695858,200.65,200.48,59.12]
["bitfinex","SOLUSD",1738537565909,0.25098,200.64,200.51,0.74765079]
["bitfinex","SOLUSD",1738537566121,93.1156416,200.65,200.49,0.74789507]
["bitfinex","SOLUSD",1738537566122,45.8695858,200.55,200.49,0.74789507]
["bitfinex","SOLUSD",1738537566294,45.8695858,200.57,200.49,0.74789507]
["bitfinex","SOLUSD",1738537567007,45.8695858,200.57,200.48,59.12]
["bitfinex","SOLUSD",1738537567008,45.8695858,200.51,200.46,0.77794169]
["bitfinex","SOLUSD",1738537567313,45.8695858,200.57,200.47,13.91380853]
["bitfinex","SOLUSD",1738537567518,45.8695858,200.67,200.48,0.74787834]
["bitfinex","SOLUSD",1738537567814,45.8695858,200.65,200.49,13.91380853]
["bitfinex","SOLUSD",1738537568025,45.8695858,200.65,200.51,13.91380853]
["bitfinex","SOLUSD",1738537568203,45.8695858,200.57,200.52,0.74772298]
["bitfinex","SOLUSD",1738537568402,46.61825934,200.64,200.46,0.03]
["bitfinex","SOLUSD",1738537568403,45.8695858,200.54,200.48,0.74781638]
["bitfinex","SOLUSD",1738537568717,45.8695858,200.51,200.49,0.74805858]
["bitfinex","SOLUSD",1738537568936,45.8695858,200.51,200.46,0.03]
["bitfinex","SOLUSD",1738537569089,45.8695858,200.51,200.46,0.7780389]
["bitfinex","SOLUSD",1738537569294,45.8695858,200.47,200.46,0.03]
["bitfinex","SOLUSD",1738537569828,45.8695858,200.47,200.43,0.03]
["bitfinex","SOLUSD",1738537569829,105.40200013,200.47,200.43,0.03]
["bitfinex","SOLUSD",1738537569994,105.40200013,200.44,200.43,0.0001]
["bitfinex","SOLUSD",1738537570192,45.8695858,200.44,200.43,0.0001]
["bitfinex","SOLUSD",1738537570602,1.0,200.39,200.3,59.14]
["bitfinex","SOLUSD",1738537570921,1.0,200.39,200.25,0.77874635]
["bitfinex","SOLUSD",1738537570922,45.8695858,200.32,200.25,0.77874635]
["bitfinex","SOLUSD",1738537571122,45.8695858,200.29,200.25,0.77874635]
["bitfinex","SOLUSD",1738537571437,45.8695858,200.27,200.25,0.03]
["bitfinex","SOLUSD",1738537571610,18.4685,200.36,200.25,0.03]
["bitfinex","SOLUSD",1738537571611,45.8695858,200.29,200.25,0.03]
["bitfinex","SOLUSD",1738537571929,45.8695858,200.27,200.25,0.03]
["bitfinex","SOLUSD",1738537572121,0.74867354,200.26,200.25,0.03]
["bitfinex","SOLUSD",1738537572325,1.0,200.22,200.1,0.74925317]
["bitfinex","SOLUSD",1738537572523,45.8695858,200.12,200.07,0.03]
["bitfinex","SOLUSD",1738537572714,45.8695858,200.08,200.07,0.03]
["bitfinex","SOLUSD",1738537573040,45.8695858,200.08,199.94,12.5033]
["bitfinex","SOLUSD",1738537573041,1.0,199.99,199.93,0.74968004]
["bitfinex","SOLUSD",1738537573232,46.33261983,199.94,199.88,0.93496094]
["bitfinex","SOLUSD",1738537573411,26.45566756,199.87,199.75,1.0]
["bitfinex","SOLUSD",1738537573608,25.00517335,199.89,199.76,0.37746497]
["bitfinex","SOLUSD",1738537573914,46.33261983,199.82,199.75,2.00013]
["bitfinex","SOLUSD",1738537574130,1.0,199.86,199.76,0.37767262]
["bitfinex","SOLUSD",1738537574131,1.0,199.81,199.76,0.37767262]
["bitfinex","SOLUSD",1738537574446,0.9382039,199.86,199.7,15.1396985]
["bitfinex","SOLUSD",1738537574447,7.34050564,199.85,199.7,17.5262]
["bitfinex","SOLUSD",1738537574602,7.34050564,199.85,199.7,155.0262]
["bitfinex","SOLUSD",1738537574799,7.34050564,199.85,199.71,30.0]
["bitfinex","SOLUSD",1738537575020,2.0,199.81,199.69,0.03]
["bitfinex","SOLUSD",1738537575223,1.0,199.74,199.69,0.03]
["bitfinex","SOLUSD",1738537575398,1.0,199.78,199.69,0.03]
["bitfinex","SOLUSD",1738537575599,1.0,199.81,199.7,5.0075]
["bitfinex","SOLUSD",1738537575830,47.33261983,199.79,199.7,5.0075]
["bitfinex","SOLUSD",1738537576038,1.0,199.77,199.7,5.0075]
["bitfinex","SOLUSD",1738537576444,0.93843814,199.85,199.7,5.0075]
["bitfinex","SOLUSD",1738537576445,46.33261983,199.83,199.7,5.0075]
["bitfinex","SOLUSD",1738537576645,1.0,199.78,199.7,5.0075]
["bitfinex","SOLUSD",1738537576847,46.33261983,199.85,199.7,17.5262]
["bitfinex","SOLUSD",1738537577050,46.33261983,199.9,199.71,0.50196]
["bitfinex","SOLUSD",1738537577217,23.1702179,200.04,199.78,0.50196]
["bitfinex","SOLUSD",1738537577218,46.33261983,199.94,199.78,0.50196]
["bitfinex","SOLUSD",1738537577418,44.46810841,199.95,199.83,0.50196]
["bitfinex","SOLUSD",1738537577643,44.46810841,199.95,199.87,0.50196]
["bitfinex","SOLUSD",1738537577858,22.1702179,200.04,199.81,12.2496]
["bitfinex","SOLUSD",1738537577859,2.0,199.92,199.81,12.2496]
["bitfinex","SOLUSD",1738537578146,1.0,199.95,199.81,12.2496]
["bitfinex","SOLUSD",1738537578345,1.0,199.95,199.88,20.0]
["bitfinex","SOLUSD",1738537578521,46.33261983,200.02,199.89,13.41184853]
["bitfinex","SOLUSD",1738537578522,1.0,199.99,199.89,13.41184853]
["bitfinex","SOLUSD",1738537578716,1.0,200.01,199.81,150.98415857]
["bitfinex","SOLUSD",1738537578918,1.0,200.03,199.83,30.0]
["bitfinex","SOLUSD",1738537579125,1.0,200.04,199.87,13.41184853]
["bitfinex","SOLUSD",1738537579349,1.0,199.97,199.87,13.41184853]
["bitfinex","SOLUSD",1738537579529,1.0,199.95,199.83,30.0]
["bitfinex","SOLUSD",1738537579739,1.0,199.88,199.83,30.0]
["bitfinex","SOLUSD",1738537580051,47.33261983,199.88,199.75,17.5218]
["bitfinex","SOLUSD",1738537580263,1.0,199.95,199.79,20.0]
["bitfinex","SOLUSD",1738537580440,1.0,199.99,199.79,157.5]
["bitfinex","SOLUSD",1738537580640,1.0,199.96,199.79,157.5]
["bitfinex","SOLUSD",1738537580822,1.0,199.9,199.75,180.053]
["bitfinex","SOLUSD",1738537581154,1.0,199.84,199.76,30.0]
["bitfinex","SOLUSD",1738537581348,1.0,199.92,199.76,0.25098]
["bitfinex","SOLUSD",1738537581527,1.0,199.96,199.77,0.12549]
["bitfinex","SOLUSD",1738537581727,1.0,199.87,199.79,0.37647]
["bitfinex","SOLUSD",1738537581950,1.0,199.93,199.79,0.37647]
["bitfinex","SOLUSD",1738537582159,1.0,199.89,199.79,0.37647]
["bitfinex","SOLUSD",1738537582465,1.0,199.87,199.75,42.553]
["bitfinex","SOLUSD",1738537582658,1.0,199.81,199.76,0.12549]
["bitfinex","SOLUSD",1738537582837,47.33261983,199.83,199.75,5.0062]
["bitfinex","SOLUSD",1738537583150,1.0,199.83,199.75,5.0062]
["bitfinex","SOLUSD",1738537583351,1.0,199.8,199.75,5.0062]
["bitfinex","SOLUSD",1738537583558,1.0,199.77,199.75,5.0062]
["bitfinex","SOLUSD",1738537583761,1.0,199.8,199.74,59.28]
["bitfinex","SOLUSD",1738537583762,1.0,199.75,199.74,59.28]
["bitfinex","SOLUSD",1738537583976,1.0,199.76,199.74,59.28]
["bitfinex","SOLUSD",1738537584273,1.0,199.81,199.74,59.28]
["bitfinex","SOLUSD",1738537584274,2.0,199.75,199.74,59.28]
["bitfinex","SOLUSD",1738537584440,1.0,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738537584977,2.0,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738537585272,1.0,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738537585640,2.0,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738537585855,63.12093836,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738537586147,2.0,199.6,199.59,0.65741]
["bitfinex","SOLUSD",1738537586342,48.33261983,199.6,199.59,0.65741]
["bitfinex","SOLUSD",1738537586658,49.70908983,199.6,199.59,0.65741]
["bitfinex","SOLUSD",1738537586856,49.52341448,199.6,199.59,0.65741]
["bitfinex","SOLUSD",1738537587042,3.0,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738537587243,49.2726908,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738537587701,2.25098,199.51,199.5,0.03]
["bitfinex","SOLUSD",1738537587972,63.06116522,199.51,199.5,0.03]
["bitfinex","SOLUSD",1738537588273,63.06116522,199.51,199.3,30.0]
["bitfinex","SOLUSD",1738537588274,2.0,199.43,199.3,30.0]
["bitfinex","SOLUSD",1738537588474,49.27326755,199.43,199.31,5.0171]
["bitfinex","SOLUSD",1738537588772,49.27326755,199.43,199.32,5.0168]
["bitfinex","SOLUSD",1738537589072,49.27326755,199.43,199.26,12.5461]
["bitfinex","SOLUSD",1738537589281,49.27326755,199.43,199.27,0.12549]
["bitfinex","SOLUSD",1738537589448,49.27326755,199.43,199.26,12.5461]
["bitfinex","SOLUSD",1738537589642,49.27326755,199.43,199.3,0.25098]
["bitfinex","SOLUSD",1738537589940,49.27326755,199.43,199.29,13.41184853]
["bitfinex","SOLUSD",1738537590158,48.33261983,199.43,199.3,0.03]
["bitfinex","SOLUSD",1738537590360,96.60587322,199.43,199.3,0.03]
["bitfinex","SOLUSD",1738537590571,1.0,199.31,199.3,0.03]
["bitfinex","SOLUSD",1738537590760,1.0,199.41,199.3,0.03]
["bitfinex","SOLUSD",1738537591067,1.0,199.46,199.3,0.03]
["bitfinex","SOLUSD",1738537591280,1.0,199.4,199.3,0.03]
["bitfinex","SOLUSD",1738537591506,1.0,199.45,199.3,0.03]
["bitfinex","SOLUSD",1738537591710,1.0,199.53,199.3,167.53]
["bitfinex","SOLUSD",1738537592007,47.33261983,199.65,199.3,167.53]
["bitfinex","SOLUSD",1738537592008,1.0,199.62,199.4,43.41184853]
["bitfinex","SOLUSD",1738537592182,1.0,199.74,199.4,43.41184853]
["bitfinex","SOLUSD",1738537592183,1.0,199.66,199.43,13.91380853]
["bitfinex","SOLUSD",1738537592377,1.0,199.62,199.51,0.50196]
["bitfinex","SOLUSD",1738537592579,1.0,199.71,199.53,20.0]
["bitfinex","SOLUSD",1738537592808,1.0,199.72,199.58,13.91380853]
["bitfinex","SOLUSD",1738537592990,1.0,199.83,199.67,13.78831853]
["bitfinex","SOLUSD",1738537593189,0.063,199.87,199.67,13.78831853]
["bitfinex","SOLUSD",1738537593190,1.0,199.74,199.67,13.78831853]
["bitfinex","SOLUSD",1738537593483,1.0,199.75,199.65,5.0087]
["bitfinex","SOLUSD",1738537593698,2.0,199.82,199.66,13.91380853]
["bitfinex","SOLUSD",1738537593900,1.0,199.79,199.66,13.91380853]
["bitfinex","SOLUSD",1738537594097,0.063,199.87,199.65,17.5306]
["bitfinex","SOLUSD",1738537594098,1.0,199.78,199.68,20.0]
["bitfinex","SOLUSD",1738537594403,1.0,199.75,199.65,42.5744]
["bitfinex","SOLUSD",1738537594610,1.0,199.76,199.66,13.91380853]
["bitfinex","SOLUSD",1738537594812,1.0,199.7,199.66,13.91380853]
["bitfinex","SOLUSD",1738537594978,5.0038,199.85,199.66,13.91380853]
["bitfinex","SOLUSD",1738537594979,46.33261983,199.86,199.66,30.051]
["bitfinex","SOLUSD",1738537595309,0.063,199.87,199.68,12.52]
["bitfinex","SOLUSD",1738537595805,0.063,199.87,199.77,0.50196]
["bitfinex","SOLUSD",1738537596022,0.063,199.87,199.79,0.50196]
["bitfinex","SOLUSD",1738537596219,0.063,199.87,199.82,13.53733853]
["bitfinex","SOLUSD",1738537596508,0.0001,199.87,199.74,158.5]
["bitfinex","SOLUSD",1738537596710,1.0,199.86,199.83,13.537339]
["bitfinex","SOLUSD",1738537597086,1.0,199.86,199.67,59.42]
["bitfinex","SOLUSD",1738537597087,1.0,199.83,199.7,17.5262]
["bitfinex","SOLUSD",1738537597280,1.0,199.79,199.7,5.0075]
["bitfinex","SOLUSD",1738537597486,1.0,199.77,199.7,5.0075]
["bitfinex","SOLUSD",1738537597796,1.0,199.84,199.7,17.5262]
["bitfinex","SOLUSD",1738537597998,1.0,199.84,199.71,13.91380853]
["bitfinex","SOLUSD",1738537598309,1.0,199.83,199.71,13.91380853]
["bitfinex","SOLUSD",1738537598518,1.0,199.84,199.71,13.91380853]
["bitfinex","SOLUSD",1738537598821,1.0,199.77,199.71,13.41184853]
["bitfinex","SOLUSD",1738537598986,1.0,199.86,199.67,59.42]
["bitfinex","SOLUSD",1738537599185,1.0,199.86,199.73,13.91380853]
["bitfinex","SOLUSD",1738537599381,1.0,199.84,199.73,13.78831853]
["bitfinex","SOLUSD",1738537599588,46.33261983,199.84,199.68,5.008]
["bitfinex","SOLUSD",1738537599902,1.0,199.82,199.68,5.008]
["bitfinex","SOLUSD",1738537600078,1.0,199.83,199.68,17.528]
["bitfinex","SOLUSD",1738537600279,1.0,199.83,199.69,13.91380853]
["bitfinex","SOLUSD",1738537600483,1.0,199.81,199.69,13.91380853]
["bitfinex","SOLUSD",1738537601013,0.0001,199.87,199.69,13.91380853]
["bitfinex","SOLUSD",1738537601014,1.0,199.78,199.69,13.91380853]
["bitfinex","SOLUSD",1738537601213,1.0,199.81,199.71,13.91380853]
["bitfinex","SOLUSD",1738537601525,1.0,199.72,199.67,59.42]
["bitfinex","SOLUSD",1738537601696,1.0,199.71,199.67,59.42]
["bitfinex","SOLUSD",1738537602022,1.0,199.66,199.57,5.0107]
["bitfinex","SOLUSD",1738537602223,1.0,199.62,199.5,12.5307]
["bitfinex","SOLUSD",1738537602388,1.0,199.65,199.53,20.0]
["bitfinex","SOLUSD",1738537602588,1.0,199.72,199.52,1.0]
["bitfinex","SOLUSD",1738537602817,1.0,199.78,199.63,20.0]
["bitfinex","SOLUSD",1738537603006,1.0,199.81,199.66,0.50196]
["bitfinex","SOLUSD",1738537603206,1.0,199.77,199.67,17.5288]
["bitfinex","SOLUSD",1738537603508,1.0,199.78,199.67,17.5288]
["bitfinex","SOLUSD",1738537603689,1.0,199.78,199.68,13.91380853]
["bitfinex","SOLUSD",1738537603887,1.0,199.81,199.68,13.91380853]
["bitfinex","SOLUSD",1738537604095,0.063,199.84,199.72,13.91380853]
["bitfinex","SOLUSD",1738537604395,0.063,199.84,199.76,13.91380853]
["bitfinex","SOLUSD",1738537604611,1.063,199.84,199.76,13.91380853]
["bitfinex","SOLUSD",1738537604817,1.0,199.82,199.67,30.8043]
["bitfinex","SOLUSD",1738537605117,0.063,199.84,199.7,13.91380853]
["bitfinex","SOLUSD",1738537605118,1.0,199.83,199.7,13.91380853]
["bitfinex","SOLUSD",1738537605504,0.0001,199.87,199.8,0.50196]
["bitfinex","SOLUSD",1738537606034,0.0001,199.87,199.85,0.12549]
["bitfinex","SOLUSD",1738537606226,1.0,200.0,199.88,0.37647]
["bitfinex","SOLUSD",1738537606533,1.0,199.99,199.88,0.37647]
["bitfinex","SOLUSD",1738537606697,0.063,200.04,199.94,20.0]
["bitfinex","SOLUSD",1738537606902,0.063,200.04,200.01,0.12549]
["bitfinex","SOLUSD",1738537607130,0.063,200.07,200.05,0.37647]
["bitfinex","SOLUSD",1738537607311,0.063,200.07,200.06,13.53733853]
["bitfinex","SOLUSD",1738537607515,1.063,200.07,199.98,5.0005]
["bitfinex","SOLUSD",1738537607722,0.063,200.07,199.98,5.0005]
["bitfinex","SOLUSD",1738537607927,47.33261983,200.19,200.06,13.91380853]
["bitfinex","SOLUSD",1738537608128,1.0,200.14,200.06,0.12549]
["bitfinex","SOLUSD",1738537608435,1.0,200.2,200.04,0.12549]
["bitfinex","SOLUSD",1738537608637,1.0,200.13,200.04,0.12549]
["bitfinex","SOLUSD",1738537608933,47.33261983,200.17,200.04,0.12549]
["bitfinex","SOLUSD",1738537609120,1.0,200.08,199.93,17.506]
["bitfinex","SOLUSD",1738537609431,1.0,200.05,199.95,30.0]
["bitfinex","SOLUSD",1738537609633,1.0,200.1,199.95,30.0]
["bitfinex","SOLUSD",1738537609813,1.0,200.07,199.95,30.0]
["bitfinex","SOLUSD",1738537610000,1.0,200.09,199.93,17.506]
["bitfinex","SOLUSD",1738537610202,1.0,200.14,199.96,1.0]
["bitfinex","SOLUSD",1738537610402,47.33261983,200.19,200.05,0.50196]
["bitfinex","SOLUSD",1738537610606,47.33261983,200.19,200.09,0.37647]
["bitfinex","SOLUSD",1738537611102,47.33261983,200.19,200.02,12.4985]
["bitfinex","SOLUSD",1738537611103,1.0,200.13,200.02,12.4985]
["bitfinex","SOLUSD",1738537611299,1.0,200.18,200.06,13.91380853]
["bitfinex","SOLUSD",1738537611503,1.0,200.22,200.06,13.91380853]
["bitfinex","SOLUSD",1738537611733,1.0,200.11,200.06,13.78831853]
["bitfinex","SOLUSD",1738537611902,1.0,200.1,200.06,13.78831853]
["bitfinex","SOLUSD",1738537612108,46.33261983,200.14,199.96,12.5021]
["bitfinex","SOLUSD",1738537612109,1.0,200.11,199.96,12.5021]
["bitfinex","SOLUSD",1738537612302,1.0,200.06,199.96,137.5]
["bitfinex","SOLUSD",1738537612505,1.0,200.06,199.95,12.5026]
["bitfinex","SOLUSD",1738537612703,1.0,200.13,199.96,17.5035]
["bitfinex","SOLUSD",1738537612905,1.0,200.15,199.98,13.91380853]
["bitfinex","SOLUSD",1738537613210,1.0,200.19,200.06,33.41184853]
["bitfinex","SOLUSD",1738537613424,1.0,200.18,200.06,33.41184853]
["bitfinex","SOLUSD",1738537613622,1.0,200.11,200.03,4.9992]
["bitfinex","SOLUSD",1738537613911,1.0,200.15,200.03,4.9992]
["bitfinex","SOLUSD",1738537614217,1.0,200.2,200.04,13.91380853]
["bitfinex","SOLUSD",1738537614413,1.0,200.22,200.04,13.91380853]
["bitfinex","SOLUSD",1738537614620,1.0,200.11,200.04,13.91380853]
["bitfinex","SOLUSD",1738537614816,1.0,200.15,200.04,13.91380853]
["bitfinex","SOLUSD",1738537615331,1.0,200.13,200.05,4.9987]
["bitfinex","SOLUSD",1738537615540,0.063,200.14,200.06,13.91380853]
["bitfinex","SOLUSD",1738537615910,1.0,200.07,199.98,12.501]
["bitfinex","SOLUSD",1738537616123,1.0,200.13,199.98,12.501]
["bitfinex","SOLUSD",1738537616332,1.0,200.06,199.98,12.501]
["bitfinex","SOLUSD",1738537616543,0.063,200.14,199.97,5.0007]
["bitfinex","SOLUSD",1738537616544,1.0,200.03,199.97,5.0007]
["bitfinex","SOLUSD",1738537616840,1.0,200.02,199.97,5.0007]
["bitfinex","SOLUSD",1738537617038,1.0,199.97,199.9,5.0025]
["bitfinex","SOLUSD",1738537617240,1.0,200.07,199.91,30.0]
["bitfinex","SOLUSD",1738537617425,1.0,199.98,199.91,30.0]
["bitfinex","SOLUSD",1738537617624,1.0,199.98,199.9,17.5087]
["bitfinex","SOLUSD",1738537617625,1.0,199.95,199.9,5.0025]
["bitfinex","SOLUSD",1738537617836,1.0,200.07,199.91,13.91380853]
["bitfinex","SOLUSD",1738537618144,1.0,200.04,199.91,13.78831853]
["bitfinex","SOLUSD",1738537618441,1.0,200.04,199.91,0.12549]
["bitfinex","SOLUSD",1738537618650,1.0,199.97,199.9,5.0025]
["bitfinex","SOLUSD",1738537618822,1.0,200.09,199.94,13.91380853]
["bitfinex","SOLUSD",1738537619145,1.0,200.19,200.07,0.12549]
["bitfinex","SOLUSD",1738537619324,1.0,200.19,200.09,0.12549]
["bitfinex","SOLUSD",1738537619522,1.0,200.11,199.92,5.002]
["bitfinex","SOLUSD",1738537619745,1.0,200.08,199.92,17.507]
["bitfinex","SOLUSD",1738537619915,1.0,200.03,199.92,17.507]
["bitfinex","SOLUSD",1738537620120,1.0,200.09,199.92,17.507]
["bitfinex","SOLUSD",1738537620345,0.063,200.14,199.98,0.50196]
["bitfinex","SOLUSD",1738537620514,1.0,200.06,199.98,0.37647]
["bitfinex","SOLUSD",1738537620717,0.063,200.14,200.0,0.37647]
["bitfinex","SOLUSD",1738537620932,0.063,200.14,200.03,0.12549]
["bitfinex","SOLUSD",1738537621250,0.063,200.14,200.08,13.66282853]
["bitfinex","SOLUSD",1738537621453,1.0,200.27,200.14,0.50196]
["bitfinex","SOLUSD",1738537621657,1.0,200.13,200.03,1.27148733]
["bitfinex","SOLUSD",1738537621954,1.0,200.27,200.01,150.6506]
["bitfinex","SOLUSD",1738537621955,1.0,200.27,200.12,13.91380853]
["bitfinex","SOLUSD",1738537622123,1.0,200.33,200.18,0.50196]
["bitfinex","SOLUSD",1738537622445,1.0,200.33,200.15,20.0]
["bitfinex","SOLUSD",1738537622446,1.0,200.33,200.23,13.53733853]
["bitfinex","SOLUSD",1738537622618,0.063,200.35,200.26,0.37647]
["bitfinex","SOLUSD",1738537622820,0.93572225,200.49,200.31,0.12549]
["bitfinex","SOLUSD",1738537623033,46.33261983,200.51,200.31,0.12549]
["bitfinex","SOLUSD",1738537623213,46.33261983,200.51,200.3,0.25098]
["bitfinex","SOLUSD",1738537623214,1.0,200.5,200.39,0.25098]
["bitfinex","SOLUSD",1738537623417,1.0,200.36,200.27,4.9932]
["bitfinex","SOLUSD",1738537623918,1.0,200.45,200.28,34.91380853]
["bitfinex","SOLUSD",1738537624119,2.0,200.58,200.28,34.91380853]
["bitfinex","SOLUSD",1738537624120,1.0,200.53,200.4,0.50196]
["bitfinex","SOLUSD",1738537624421,46.33261983,200.57,200.4,0.50196]
["bitfinex","SOLUSD",1738537624422,1.0,200.55,200.44,0.12549]
["bitfinex","SOLUSD",1738537624632,1.0,200.57,200.44,0.50196]
["bitfinex","SOLUSD",1738537624832,1.0,200.46,200.44,0.25098]
["bitfinex","SOLUSD",1738537625040,1.0,200.39,200.27,17.4763]
["bitfinex","SOLUSD",1738537625339,1.0,200.37,200.29,30.0]
["bitfinex","SOLUSD",1738537625653,1.0,200.28,200.2,4.995]
["bitfinex","SOLUSD",1738537626155,1.0,200.24,200.18,64.2953]
["bitfinex","SOLUSD",1738537626330,1.0,200.2,200.18,59.3]
["bitfinex","SOLUSD",1738537626521,46.33261983,200.29,200.06,12.4959]
["bitfinex","SOLUSD",1738537626522,1.0,200.18,200.06,12.4959]
["bitfinex","SOLUSD",1738537626722,1.0,200.15,200.08,30.0]
["bitfinex","SOLUSD",1738537626945,1.0,200.27,200.14,0.03]
["bitfinex","SOLUSD",1738537627147,1.0,200.18,200.14,0.03]
["bitfinex","SOLUSD",1738537627348,1.0,200.16,200.14,0.03]
["bitfinex","SOLUSD",1738537627523,1.0,200.18,200.14,0.03]
["bitfinex","SOLUSD",1738537627724,1.0,200.15,200.14,0.03]
["bitfinex","SOLUSD",1738537628043,1.0,200.12,199.91,12.505]
["bitfinex","SOLUSD",1738537628224,46.33261983,200.2,199.87,143.02038257]
["bitfinex","SOLUSD",1738537628225,1.0,200.16,200.01,64.2995]
["bitfinex","SOLUSD",1738537628422,1.0,200.18,200.05,13.91380853]
["bitfinex","SOLUSD",1738537628651,1.0,200.26,200.13,0.50196]
["bitfinex","SOLUSD",1738537628829,1.0,200.31,200.2,0.50196]
["bitfinex","SOLUSD",1738537629033,1.0,200.24,200.2,0.12549]
["bitfinex","SOLUSD",1738537629235,1.0,200.19,200.05,137.5]
["bitfinex","SOLUSD",1738537629437,1.0,200.21,200.06,12.4962]
["bitfinex","SOLUSD",1738537629648,1.0,200.13,200.06,12.4962]
["bitfinex","SOLUSD",1738537629854,1.0,200.11,200.03,4.9992]
["bitfinex","SOLUSD",1738537630160,1.0,200.14,200.04,13.78831853]
["bitfinex","SOLUSD",1738537630329,1.0,200.14,200.04,0.12549]
["bitfinex","SOLUSD",1738537630529,5.0932,200.27,200.04,0.12549]
["bitfinex","SOLUSD",1738537630530,1.0,200.21,200.07,33.91380853]
["bitfinex","SOLUSD",1738537630757,46.33261983,200.23,200.07,151.41380853]
["bitfinex","SOLUSD",1738537630758,1.0,200.13,200.07,151.41380853]
["bitfinex","SOLUSD",1738537630959,1.0,200.18,200.07,13.91380853]
["bitfinex","SOLUSD",1738537631129,1.0,200.07,200.03,4.9992]
["bitfinex","SOLUSD",1738537631331,1.0,200.03,200.01,59.3]
["bitfinex","SOLUSD",1738537631545,1.0,200.02,200.01,64.2995]
["bitfinex","SOLUSD",1738537631751,1.0,200.0,199.88,5.003]
["bitfinex","SOLUSD",1738537632058,1.0,199.99,199.88,5.003]
["bitfinex","SOLUSD",1738537632242,20.0,200.0,199.88,5.003]
["bitfinex","SOLUSD",1738537632557,1.0,200.05,199.89,0.12549]
["bitfinex","SOLUSD",1738537632788,1.0,200.06,199.88,17.5105]
["bitfinex","SOLUSD",1738537632963,20.0,200.04,199.89,19.985938]
["bitfinex","SOLUSD",1738537633262,1.0,200.01,199.91,17.5078]
["bitfinex","SOLUSD",1738537633465,1.0,200.06,199.92,13.91380853]
["bitfinex","SOLUSD",1738537633759,1.0,199.97,199.92,13.91380853]
["bitfinex","SOLUSD",1738537633944,1.0,200.06,199.92,0.37647]
["bitfinex","SOLUSD",1738537634142,1.0,199.99,199.92,0.37647]
["bitfinex","SOLUSD",1738537634343,1.0,199.93,199.92,30.0]
["bitfinex","SOLUSD",1738537634542,1.0,199.93,199.91,5.0022]
["bitfinex","SOLUSD",1738537634747,1.0,199.99,199.85,5.0037]
["bitfinex","SOLUSD",1738537635071,1.0,200.06,199.89,33.91380853]
["bitfinex","SOLUSD",1738537635366,1.0,200.13,199.94,20.50196]
["bitfinex","SOLUSD",1738537635530,1.0,200.13,199.9,17.5087]
["bitfinex","SOLUSD",1738537635531,1.0,200.13,199.98,0.50196]
["bitfinex","SOLUSD",1738537635728,1.0,200.03,199.9,17.5087]
["bitfinex","SOLUSD",1738537635930,1.0,200.02,199.91,30.0]
["bitfinex","SOLUSD",1738537636131,1.0,199.96,199.91,30.0]
["bitfinex","SOLUSD",1738537636438,0.93738472,200.05,199.91,30.0]
["bitfinex","SOLUSD",1738537636439,1.0,199.92,199.91,30.0]
["bitfinex","SOLUSD",1738537636854,1.0,199.94,199.84,59.3]
["bitfinex","SOLUSD",1738537637178,1.0,199.94,199.85,37.50748]
["bitfinex","SOLUSD",1738537637379,46.33261983,200.02,199.86,13.78831853]
["bitfinex","SOLUSD",1738537637380,1.0,199.97,199.86,13.78831853]
["bitfinex","SOLUSD",1738537637682,1.0,199.97,199.9,13.66282853]
["bitfinex","SOLUSD",1738537637853,1.0,199.93,199.9,13.41184853]
["bitfinex","SOLUSD",1738537638054,1.0,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1738537638283,1.0,199.92,199.85,5.0037]
["bitfinex","SOLUSD",1738537638458,1.0,199.87,199.82,19.997255]
["bitfinex","SOLUSD",1738537638653,1.0,199.87,199.77,5.0057]
["bitfinex","SOLUSD",1738537638862,1.0,199.88,199.77,5.0057]
["bitfinex","SOLUSD",1738537639066,46.33261983,199.96,199.78,13.53733853]
["bitfinex","SOLUSD",1738537639067,1.0,199.91,199.78,13.53733853]
["bitfinex","SOLUSD",1738537639280,1.0,199.92,199.85,20.0]
["bitfinex","SOLUSD",1738537639589,1.0,199.89,199.86,13.91380853]
["bitfinex","SOLUSD",1738537639787,1.0,200.01,199.86,13.91380853]
["bitfinex","SOLUSD",1738537640450,1.0,200.01,199.89,20.0]
["bitfinex","SOLUSD",1738537640656,13.1177,200.1,199.9,13.91380853]
["bitfinex","SOLUSD",1738537640657,1.0,200.03,199.9,13.91380853]
["bitfinex","SOLUSD",1738537640856,1.0,200.09,200.03,0.50196]
["bitfinex","SOLUSD",1738537641059,1.0,200.13,200.05,0.50196]
["bitfinex","SOLUSD",1738537641363,1.0,200.13,200.01,20.0]
["bitfinex","SOLUSD",1738537641556,1.0,200.13,199.98,17.5017]
["bitfinex","SOLUSD",1738537641557,1.0,200.06,199.98,5.0005]
["bitfinex","SOLUSD",1738537641781,1.0,200.04,199.98,5.0005]
["bitfinex","SOLUSD",1738537641960,1.0,200.07,199.98,5.0005]
["bitfinex","SOLUSD",1738537642161,1.0,200.07,199.99,13.91380853]
["bitfinex","SOLUSD",1738537642376,3.9851,200.18,200.02,13.91380853]
["bitfinex","SOLUSD",1738537642577,1.0,200.14,200.08,0.12549]
["bitfinex","SOLUSD",1738537642771,3.9851,200.18,199.98,17.5017]
["bitfinex","SOLUSD",1738537642772,1.0,200.07,199.98,17.5017]
["bitfinex","SOLUSD",1738537642967,1.0,200.03,199.98,17.5017]
["bitfinex","SOLUSD",1738537643267,1.0,199.99,199.94,5.0015]
["bitfinex","SOLUSD",1738537643472,1.0,199.99,199.94,17.5052]
["bitfinex","SOLUSD",1738537643676,1.0,200.02,199.94,5.0015]
["bitfinex","SOLUSD",1738537643876,1.0,200.06,199.94,5.0015]
["bitfinex","SOLUSD",1738537644084,46.33261983,200.06,199.94,5.0015]
["bitfinex","SOLUSD",1738537644389,46.33261983,200.14,199.94,5.0015]
["bitfinex","SOLUSD",1738537644563,20.0,200.11,199.94,17.5052]
["bitfinex","SOLUSD",1738537644756,20.0,200.09,199.95,13.91380853]
["bitfinex","SOLUSD",1738537644956,46.33261983,200.08,199.95,13.91380853]
["bitfinex","SOLUSD",1738537645181,46.33261983,200.1,199.95,13.91380853]
["bitfinex","SOLUSD",1738537645381,46.33261983,200.14,199.96,17.5035]
["bitfinex","SOLUSD",1738537645556,0.9369207,200.13,199.97,13.91380853]
["bitfinex","SOLUSD",1738537645759,20.0,200.11,199.97,13.91380853]
["bitfinex","SOLUSD",1738537646171,46.33261983,200.1,199.97,13.91380853]
["bitfinex","SOLUSD",1738537646969,50.31771983,200.18,200.0,20.0]
["bitfinex","SOLUSD",1738537647164,3.9851,200.18,200.04,20.0]
["bitfinex","SOLUSD",1738537647359,46.33261983,200.16,200.0,137.5]
["bitfinex","SOLUSD",1738537647567,46.33261983,200.13,200.01,4.9997]
["bitfinex","SOLUSD",1738537647770,0.93709529,200.12,200.01,4.9997]
["bitfinex","SOLUSD",1738537647966,46.33261983,200.17,200.04,0.50196]
["bitfinex","SOLUSD",1738537648185,3.9851,200.18,200.06,0.50196]
["bitfinex","SOLUSD",1738537648484,46.33261983,200.17,200.01,17.499]
["bitfinex","SOLUSD",1738537648689,20.0,200.12,200.01,4.9997]
["bitfinex","SOLUSD",1738537648888,46.33261983,200.11,200.01,4.9997]
["bitfinex","SOLUSD",1738537649096,46.33261983,200.09,199.97,5.0007]
["bitfinex","SOLUSD",1738537649258,46.33261983,200.15,199.93,1.0]
["bitfinex","SOLUSD",1738537649464,0.93718454,200.18,199.95,0.12549]
["bitfinex","SOLUSD",1738537649465,47.26952838,200.14,199.95,0.12549]
["bitfinex","SOLUSD",1738537649776,46.33261983,200.16,199.97,13.91380853]
["bitfinex","SOLUSD",1738537649973,46.33261983,200.18,200.0,20.0]
["bitfinex","SOLUSD",1738537650292,0.93676584,200.25,200.05,13.91380853]
["bitfinex","SOLUSD",1738537650589,0.063,200.35,200.1,20.0]
["bitfinex","SOLUSD",1738537650791,0.063,200.35,200.16,13.91380853]
["bitfinex","SOLUSD",1738537650962,0.063,200.35,200.26,0.50196]
["bitfinex","SOLUSD",1738537651161,0.063,200.35,200.26,0.25098]
["bitfinex","SOLUSD",1738537651363,0.063,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1738537651600,0.063,200.35,200.27,154.9763]
["bitfinex","SOLUSD",1738537651601,0.0001,200.35,200.27,154.9763]
["bitfinex","SOLUSD",1738537651799,7.37675107,200.44,200.36,0.12549]
["bitfinex","SOLUSD",1738537651976,7.37675107,200.44,200.38,0.50196]
["bitfinex","SOLUSD",1738537652176,7.37675107,200.44,200.35,20.0]
["bitfinex","SOLUSD",1738537652571,7.37675107,200.44,200.32,137.5]
["bitfinex","SOLUSD",1738537652778,7.37675107,200.44,200.36,33.91380853]
["bitfinex","SOLUSD",1738537652982,47.26787489,200.52,200.36,33.91380853]
["bitfinex","SOLUSD",1738537653198,47.33261983,200.46,200.27,17.4763]
["bitfinex","SOLUSD",1738537653483,47.33261983,200.46,200.23,4.9942]
["bitfinex","SOLUSD",1738537653484,20.0,200.39,200.23,4.9942]
["bitfinex","SOLUSD",1738537653808,20.0,200.39,200.25,20.0]
["bitfinex","SOLUSD",1738537654112,20.0,200.35,200.23,4.9942]
["bitfinex","SOLUSD",1738537654603,1.0,200.41,200.23,4.9942]
["bitfinex","SOLUSD",1738537654604,46.33261983,200.48,200.32,0.50196]
["bitfinex","SOLUSD",1738537654807,46.33261983,200.5,200.4,0.12549]
["bitfinex","SOLUSD",1738537655102,46.33261983,200.5,200.27,21.0]
["bitfinex","SOLUSD",1738537655328,51.31911983,200.54,200.36,0.50196]
["bitfinex","SOLUSD",1738537655515,46.33261983,200.52,200.39,0.25098]
["bitfinex","SOLUSD",1738537655678,0.063,200.56,200.44,20.0]
["bitfinex","SOLUSD",1738537655882,0.063,200.56,200.55,0.12549]
["bitfinex","SOLUSD",1738537656095,0.063,200.56,200.55,13.66282853]
["bitfinex","SOLUSD",1738537656407,0.063,200.56,200.55,13.91380853]
["bitfinex","SOLUSD",1738537656706,46.33261983,200.74,200.55,0.25098]
["bitfinex","SOLUSD",1738537656896,0.99722757,200.77,200.55,0.25098]
["bitfinex","SOLUSD",1738537656897,0.063,200.77,200.64,0.50196]
["bitfinex","SOLUSD",1738537657098,0.063,200.77,200.68,0.12549]
["bitfinex","SOLUSD",1738537657302,0.063,200.77,200.57,1.23074501]
["bitfinex","SOLUSD",1738537657303,46.33261983,200.75,200.57,1.23074501]
["bitfinex","SOLUSD",1738537657599,46.33261983,200.75,200.51,30.0]
["bitfinex","SOLUSD",1738537657600,46.33261983,200.67,200.47,145.52]
["bitfinex","SOLUSD",1738537657810,46.33261983,200.69,200.48,4.988]
["bitfinex","SOLUSD",1738537657987,20.0,200.64,200.48,4.988]
["bitfinex","SOLUSD",1738537658189,46.33261983,200.65,200.47,8.02]
["bitfinex","SOLUSD",1738537658388,20.0,200.6,200.43,95.31603973]
["bitfinex","SOLUSD",1738537658714,20.0,200.6,200.43,13.41603973]
["bitfinex","SOLUSD",1738537659003,20.0,200.6,200.47,13.91380853]
["bitfinex","SOLUSD",1738537659212,1.0,200.71,200.47,13.91380853]
["bitfinex","SOLUSD",1738537659213,46.33261983,200.73,200.5,13.91380853]
["bitfinex","SOLUSD",1738537659389,46.39561983,200.77,200.59,0.50196]
["bitfinex","SOLUSD",1738537659710,20.0,200.74,200.66,0.12549]
["bitfinex","SOLUSD",1738537659895,46.39561983,200.77,200.55,137.5]
["bitfinex","SOLUSD",1738537659896,46.33261983,200.71,200.55,137.5]
["bitfinex","SOLUSD",1738537660094,17.4959,200.77,200.51,1.0]
["bitfinex","SOLUSD",1738537660095,46.33261983,200.75,200.51,1.0]
["bitfinex","SOLUSD",1738537660290,51.37651983,200.77,200.61,13.91380853]
["bitfinex","SOLUSD",1738537660485,0.063,200.77,200.64,20.0]
["bitfinex","SOLUSD",1738537660688,46.39561983,200.77,200.64,20.0]
["bitfinex","SOLUSD",1738537660903,46.33261983,200.75,200.64,20.0]
["bitfinex","SOLUSD",1738537661083,20.0,200.68,200.52,137.5]
["bitfinex","SOLUSD",1738537661283,47.26695715,200.67,200.45,137.5]
["bitfinex","SOLUSD",1738537661489,46.33261983,200.63,200.43,150.91603973]
["bitfinex","SOLUSD",1738537661791,46.33261983,200.61,200.43,150.91603973]
["bitfinex","SOLUSD",1738537662022,46.33261983,200.57,200.44,19.932304]
["bitfinex","SOLUSD",1738537662327,46.33261983,200.53,200.37,149.6293]
["bitfinex","SOLUSD",1738537662492,46.33261983,200.51,200.49,15.17143753]
["bitfinex","SOLUSD",1738537663098,1.31173521,200.5,200.49,3.753e-05]
["bitfinex","SOLUSD",1738537663295,21.25098,200.48,200.47,7.506e-05]
["bitfinex","SOLUSD",1738537663507,71.32061983,200.48,200.31,45.51431259]
["bitfinex","SOLUSD",1738537663784,20.0,200.34,200.31,45.51431259]
["bitfinex","SOLUSD",1738537663996,46.33261983,200.41,200.31,45.51431259]
["bitfinex","SOLUSD",1738537664201,46.33261983,200.37,200.31,45.51431259]
["bitfinex","SOLUSD",1738537664687,46.33261983,200.37,200.27,0.03]
["bitfinex","SOLUSD",1738537664688,46.33261983,200.33,200.27,0.03]
["bitfinex","SOLUSD",1738537665097,1.93611249,200.38,200.27,0.03]
["bitfinex","SOLUSD",1738537665098,46.33261983,200.37,200.27,0.03]
["bitfinex","SOLUSD",1738537665301,46.33261983,200.43,200.31,13.41184853]
["bitfinex","SOLUSD",1738537665504,46.33261983,200.43,200.27,0.03]
["bitfinex","SOLUSD",1738537665505,46.33261983,200.39,200.27,0.03]
["bitfinex","SOLUSD",1738537665708,46.33261983,200.31,200.27,0.03]
["bitfinex","SOLUSD",1738537665908,46.33261983,200.35,200.27,0.03]
["bitfinex","SOLUSD",1738537666115,47.26886473,200.37,200.27,0.03]
["bitfinex","SOLUSD",1738537666318,46.33261983,200.39,200.27,0.03]
["bitfinex","SOLUSD",1738537666514,46.33261983,200.35,200.27,0.03]
["bitfinex","SOLUSD",1738537666739,46.33261983,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738537667046,1.0,200.38,200.27,0.03]
["bitfinex","SOLUSD",1738537667047,51.32201983,200.43,200.29,13.91380853]
["bitfinex","SOLUSD",1738537667252,20.0,200.38,200.29,13.41184853]
["bitfinex","SOLUSD",1738537667420,4.9917,200.33,200.27,0.03]
["bitfinex","SOLUSD",1738537667613,46.33261983,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738537667817,46.33261983,200.34,200.27,0.03]
["bitfinex","SOLUSD",1738537668133,46.33261983,200.32,200.27,0.03]
["bitfinex","SOLUSD",1738537668329,46.33261983,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738537668532,46.33261983,200.32,200.27,0.03]
["bitfinex","SOLUSD",1738537668736,46.33261983,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738537669111,66.33261983,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738537669316,66.70908983,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738537669523,71.32561983,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738537669745,12.60599,200.32,200.27,0.03]
["bitfinex","SOLUSD",1738537669746,46.33261983,200.32,200.27,0.03]
["bitfinex","SOLUSD",1738537670038,0.93601734,200.31,200.27,0.03]
["bitfinex","SOLUSD",1738537670246,46.33261983,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738537670414,46.33261983,200.32,200.27,0.03]
["bitfinex","SOLUSD",1738537670614,46.33261983,200.34,200.27,0.03]
["bitfinex","SOLUSD",1738537670837,46.33261983,200.38,200.27,0.15549]
["bitfinex","SOLUSD",1738537671039,46.33261983,200.4,200.27,0.03]
["bitfinex","SOLUSD",1738537671536,0.12549,200.44,200.29,0.50196]
["bitfinex","SOLUSD",1738537671537,0.93581012,200.44,200.29,0.50196]
["bitfinex","SOLUSD",1738537671722,46.33261983,200.43,200.32,0.12549]
["bitfinex","SOLUSD",1738537671907,46.33261983,200.41,200.28,20.0]
["bitfinex","SOLUSD",1738537672112,4.9891,200.44,200.15,1.0]
["bitfinex","SOLUSD",1738537672113,46.33261983,200.35,200.15,1.0]
["bitfinex","SOLUSD",1738537672338,46.33261983,200.33,200.16,20.0]
["bitfinex","SOLUSD",1738537672522,46.33261983,200.33,200.2,4.9948]
["bitfinex","SOLUSD",1738537672724,46.33261983,200.29,200.12,12.492]
["bitfinex","SOLUSD",1738537672935,46.33261983,200.33,200.21,4.9946]
["bitfinex","SOLUSD",1738537673115,46.33261983,200.35,200.24,13.66282853]
["bitfinex","SOLUSD",1738537673325,46.33261983,200.35,200.14,1.25417742]
["bitfinex","SOLUSD",1738537673326,46.33261983,200.29,200.14,1.25417742]
["bitfinex","SOLUSD",1738537673516,0.93631602,200.28,200.12,4.997]
["bitfinex","SOLUSD",1738537673716,0.93631602,200.28,200.12,6.23459635]
["bitfinex","SOLUSD",1738537673915,51.32531983,200.29,200.15,20.0]
["bitfinex","SOLUSD",1738537673916,46.33261983,200.29,200.15,20.0]
["bitfinex","SOLUSD",1738537674221,46.33261983,200.33,200.15,20.0]
["bitfinex","SOLUSD",1738537674442,0.93611268,200.32,200.16,13.91380853]
["bitfinex","SOLUSD",1738537674629,47.26856444,200.39,200.19,1.0]
["bitfinex","SOLUSD",1738537674827,46.33261983,200.41,200.29,13.41184853]
["bitfinex","SOLUSD",1738537675145,0.063,200.51,200.36,0.12549]
["bitfinex","SOLUSD",1738537675146,0.93572317,200.49,200.36,0.12549]
["bitfinex","SOLUSD",1738537675351,0.063,200.56,200.45,0.25098]
["bitfinex","SOLUSD",1738537675526,0.93495088,200.63,200.54,0.25098]
["bitfinex","SOLUSD",1738537675732,1.0,200.74,200.54,0.25098]
["bitfinex","SOLUSD",1738537675733,46.33261983,200.71,200.62,0.25098]
["bitfinex","SOLUSD",1738537675917,46.33261983,200.75,200.59,20.0]
["bitfinex","SOLUSD",1738537676119,1.0,200.81,200.59,20.0]
["bitfinex","SOLUSD",1738537676120,46.33261983,200.73,200.59,20.0]
["bitfinex","SOLUSD",1738537676352,0.93434179,200.72,200.67,20.0]
["bitfinex","SOLUSD",1738537676554,46.33261983,200.83,200.72,0.25098]
["bitfinex","SOLUSD",1738537676749,46.33261983,200.79,200.6,137.5]
["bitfinex","SOLUSD",1738537676955,46.33261983,200.73,200.56,59.24]
["bitfinex","SOLUSD",1738537677328,46.33261983,200.69,200.56,59.24]
["bitfinex","SOLUSD",1738537677652,0.12549,200.76,200.65,20.0]
["bitfinex","SOLUSD",1738537677653,46.33261983,200.76,200.65,20.0]
["bitfinex","SOLUSD",1738537677823,46.33261983,200.72,200.62,13.41184853]
["bitfinex","SOLUSD",1738537678031,46.33261983,200.7,200.57,4.9857]
["bitfinex","SOLUSD",1738537678229,46.33261983,200.7,200.6,13.66282853]
["bitfinex","SOLUSD",1738537678425,47.26697486,200.76,200.62,0.25098]
["bitfinex","SOLUSD",1738537678630,47.26697486,200.76,200.64,13.66282853]
["bitfinex","SOLUSD",1738537679933,0.063,200.77,200.66,13.66282853]
["bitfinex","SOLUSD",1738537680153,0.99708787,200.77,200.66,13.66282853]
["bitfinex","SOLUSD",1738537680351,0.99708787,200.77,200.61,1.0]
["bitfinex","SOLUSD",1738537680534,0.063,200.77,200.64,1.0]
["bitfinex","SOLUSD",1738537680725,0.063,200.77,200.74,13.41184853]
["bitfinex","SOLUSD",1738537680925,0.063,200.77,200.66,20.0]
["bitfinex","SOLUSD",1738537681156,46.33261983,200.73,200.57,4.9857]
["bitfinex","SOLUSD",1738537681458,46.33261983,200.75,200.58,13.91380853]
["bitfinex","SOLUSD",1738537681661,0.063,200.77,200.71,20.0]
["bitfinex","SOLUSD",1738537682070,46.33261983,200.74,200.59,4.9852]
["bitfinex","SOLUSD",1738537682243,0.063,200.77,200.62,1.0]
["bitfinex","SOLUSD",1738537682443,0.063,200.77,200.62,20.0]
["bitfinex","SOLUSD",1738537682639,20.0,200.67,200.53,13.41603973]
["bitfinex","SOLUSD",1738537682941,46.33261983,200.6,200.43,81.9]
["bitfinex","SOLUSD",1738537683143,1.05986577,200.66,200.43,4.9891]
["bitfinex","SOLUSD",1738537683144,46.33261983,200.57,200.43,4.9891]
["bitfinex","SOLUSD",1738537683469,46.33261983,200.59,200.4,12.7874]
["bitfinex","SOLUSD",1738537683759,0.93487934,200.58,200.4,12.7874]
["bitfinex","SOLUSD",1738537683963,46.33261983,200.53,200.37,4.9907]
["bitfinex","SOLUSD",1738537684166,46.33261983,200.47,200.35,59.18]
["bitfinex","SOLUSD",1738537684464,0.93549202,200.46,200.35,59.18]
["bitfinex","SOLUSD",1738537684766,46.33261983,200.43,200.35,59.18]
["bitfinex","SOLUSD",1738537684976,46.33261983,200.43,200.27,0.03]
["bitfinex","SOLUSD",1738537684977,20.0,200.36,200.27,0.03]
["bitfinex","SOLUSD",1738537685143,46.33261983,200.29,200.27,0.03]
["bitfinex","SOLUSD",1738537685346,0.93619186,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738537685649,46.33261983,200.29,200.27,0.03]
["bitfinex","SOLUSD",1738537685861,6.30571489,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738537686068,20.0,200.25,200.11,19.967885]
["bitfinex","SOLUSD",1738537686374,46.33261983,200.13,200.06,0.03]
["bitfinex","SOLUSD",1738537686849,46.33261983,200.17,200.06,5.0284]
["bitfinex","SOLUSD",1738537687033,46.33261983,200.13,200.06,0.03]
["bitfinex","SOLUSD",1738537687234,46.33261983,200.15,200.06,0.03]
["bitfinex","SOLUSD",1738537687435,46.33261983,200.19,200.06,5.0282]
["bitfinex","SOLUSD",1738537687642,46.33261983,200.11,200.06,0.03]
["bitfinex","SOLUSD",1738537687868,46.33261983,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738537688365,46.33261983,200.07,199.9,13.41603973]
["bitfinex","SOLUSD",1738537688366,20.0,200.05,199.92,20.0]
["bitfinex","SOLUSD",1738537688582,0.93732845,200.04,199.85,59.22]
["bitfinex","SOLUSD",1738537688865,46.33261983,199.97,199.85,34.93387507]
["bitfinex","SOLUSD",1738537689035,46.33261983,200.01,199.88,20.0]
["bitfinex","SOLUSD",1738537689239,46.33261983,199.97,199.85,0.2255483]
["bitfinex","SOLUSD",1738537689545,46.33261983,200.01,199.85,0.2255483]
["bitfinex","SOLUSD",1738537689739,20.0,199.92,199.78,12.0981]
["bitfinex","SOLUSD",1738537689941,46.33261983,199.95,199.79,5.0052]
["bitfinex","SOLUSD",1738537690253,46.33261983,200.02,199.83,0.12549]
["bitfinex","SOLUSD",1738537690462,29.50700428,200.08,199.96,20.0]
["bitfinex","SOLUSD",1738537690772,0.93725378,200.07,199.98,13.41184853]
["bitfinex","SOLUSD",1738537690971,29.50700428,200.08,199.98,0.12549]
["bitfinex","SOLUSD",1738537691172,29.50700428,200.08,199.99,0.25098]
["bitfinex","SOLUSD",1738537691343,46.33261983,200.04,199.84,137.5]
["bitfinex","SOLUSD",1738537691543,29.50700428,200.08,199.81,1.0]
["bitfinex","SOLUSD",1738537691544,46.33261983,200.02,199.81,1.0]
["bitfinex","SOLUSD",1738537691741,29.50700428,200.08,199.92,20.0]
["bitfinex","SOLUSD",1738537691742,0.93764837,200.07,199.92,20.0]
["bitfinex","SOLUSD",1738537691978,0.93730468,200.07,199.95,0.37647]
["bitfinex","SOLUSD",1738537692276,29.50700428,200.08,199.95,0.37647]
["bitfinex","SOLUSD",1738537692644,46.33261983,200.07,199.95,0.37647]
["bitfinex","SOLUSD",1738537692891,46.33261983,200.03,199.87,59.26]
["bitfinex","SOLUSD",1738537693175,46.33261983,200.13,199.92,20.0]
["bitfinex","SOLUSD",1738537693351,47.26975099,200.17,200.02,0.50196]
["bitfinex","SOLUSD",1738537693544,47.26975099,200.17,200.06,13.53733853]
["bitfinex","SOLUSD",1738537693545,46.33261983,200.15,200.06,13.53733853]
["bitfinex","SOLUSD",1738537693777,46.33261983,200.11,200.0,5.0]
["bitfinex","SOLUSD",1738537694142,46.33261983,200.11,199.9,5.0025]
["bitfinex","SOLUSD",1738537694143,46.33261983,200.05,199.9,5.0025]
["bitfinex","SOLUSD",1738537694348,46.33261983,200.07,199.9,5.0025]
["bitfinex","SOLUSD",1738537694658,46.33261983,200.03,199.87,59.26]
["bitfinex","SOLUSD",1738537694861,0.93753806,200.02,199.91,33.66282853]
["bitfinex","SOLUSD",1738537695057,46.33261983,200.06,199.93,13.66282853]
["bitfinex","SOLUSD",1738537695257,20.0,200.03,199.93,13.53733853]
["bitfinex","SOLUSD",1738537695470,46.33261983,200.04,199.93,0.12549]
["bitfinex","SOLUSD",1738537695671,46.33261983,200.11,199.9,1.0]
["bitfinex","SOLUSD",1738537695856,46.33261983,200.0,199.88,5.003]
["bitfinex","SOLUSD",1738537696173,20.0,199.94,199.84,5.004]
["bitfinex","SOLUSD",1738537696476,0.93803039,199.93,199.84,5.004]
["bitfinex","SOLUSD",1738537696693,46.33261983,199.95,199.84,5.004]
["bitfinex","SOLUSD",1738537696694,0.93803017,199.94,199.84,5.004]
["bitfinex","SOLUSD",1738537696895,46.33261983,199.91,199.8,19.988531]
["bitfinex","SOLUSD",1738537697198,20.0,199.9,199.81,0.12549]
["bitfinex","SOLUSD",1738537697365,20.0,199.86,199.76,5.006]
["bitfinex","SOLUSD",1738537697685,20.0,199.86,199.77,13.66282853]
["bitfinex","SOLUSD",1738537697897,47.27068744,199.89,199.77,13.66282853]
["bitfinex","SOLUSD",1738537698597,46.33261983,199.87,199.77,13.41184853]
["bitfinex","SOLUSD",1738537698763,0.93838157,199.86,199.77,13.41184853]
["bitfinex","SOLUSD",1738537698965,46.33261983,199.83,199.74,25.043224]
["bitfinex","SOLUSD",1738537699176,46.33261983,199.85,199.74,5.0363]
["bitfinex","SOLUSD",1738537699496,0.93855396,199.86,199.74,5.0363]
["bitfinex","SOLUSD",1738537699672,46.33261983,199.93,199.78,5.0055]
["bitfinex","SOLUSD",1738537699871,20.0,199.9,199.79,13.78831853]
["bitfinex","SOLUSD",1738537700087,4.0827,200.02,199.87,0.37647]
["bitfinex","SOLUSD",1738537700286,46.33261983,200.05,199.91,0.12549]
["bitfinex","SOLUSD",1738537700468,46.33261983,200.03,199.9,13.41184853]
["bitfinex","SOLUSD",1738537700784,46.33261983,199.93,199.81,12.9663]
["bitfinex","SOLUSD",1738537701088,46.33261983,199.98,199.84,30.0]
["bitfinex","SOLUSD",1738537701089,46.33261983,199.91,199.84,30.0]
["bitfinex","SOLUSD",1738537701397,0.25098,199.96,199.84,30.0]
["bitfinex","SOLUSD",1738537701398,46.33261983,199.89,199.84,30.03]
["bitfinex","SOLUSD",1738537701689,46.33261983,199.91,199.84,30.03]
["bitfinex","SOLUSD",1738537701864,0.93814243,199.9,199.84,30.03]
["bitfinex","SOLUSD",1738537702064,0.12549,199.97,199.85,0.25098]
["bitfinex","SOLUSD",1738537702065,46.33261983,199.95,199.85,0.25098]
["bitfinex","SOLUSD",1738537702299,46.33261983,200.01,199.87,0.12549]
["bitfinex","SOLUSD",1738537702466,46.33261983,199.97,199.86,13.41184853]
["bitfinex","SOLUSD",1738537702663,46.33261983,199.97,199.85,30.0]
["bitfinex","SOLUSD",1738537702664,46.33261983,199.91,199.85,30.0]
["bitfinex","SOLUSD",1738537702891,20.0,199.86,199.85,30.0]
["bitfinex","SOLUSD",1738537703194,47.27088342,199.86,199.84,0.03]
["bitfinex","SOLUSD",1738537703405,46.33261983,199.89,199.84,0.03]
["bitfinex","SOLUSD",1738537703690,1.0,199.99,199.84,0.03]
["bitfinex","SOLUSD",1738537703691,46.33261983,199.95,199.84,0.03]
["bitfinex","SOLUSD",1738537703897,46.33261983,199.99,199.87,0.37647]
["bitfinex","SOLUSD",1738537704095,46.33261983,200.03,199.91,0.12549]
["bitfinex","SOLUSD",1738537704304,46.33261983,200.01,199.91,30.0]
["bitfinex","SOLUSD",1738537704473,0.063,200.04,199.91,30.0]
["bitfinex","SOLUSD",1738537704474,46.33261983,199.99,199.91,30.0]
["bitfinex","SOLUSD",1738537704676,0.93777359,199.98,199.91,30.0]
["bitfinex","SOLUSD",1738537704907,46.33261983,199.99,199.91,30.0]
["bitfinex","SOLUSD",1738537705083,46.33261983,200.03,199.92,13.53733853]
["bitfinex","SOLUSD",1738537705278,0.93755565,200.02,199.92,43.53733853]
["bitfinex","SOLUSD",1738537705507,0.063,200.04,199.95,13.53733853]
["bitfinex","SOLUSD",1738537705813,0.063,200.04,199.94,5.0013]
["bitfinex","SOLUSD",1738537706003,46.33261983,200.01,199.92,35.0019]
["bitfinex","SOLUSD",1738537706178,46.33261983,199.99,199.9,5.0023]
["bitfinex","SOLUSD",1738537706372,46.33261983,199.99,199.84,0.03]
["bitfinex","SOLUSD",1738537706373,20.0,199.92,199.84,0.03]
["bitfinex","SOLUSD",1738537706601,46.33261983,199.89,199.84,0.03]
["bitfinex","SOLUSD",1738537706778,0.93819249,199.88,199.84,0.03]
["bitfinex","SOLUSD",1738537706979,46.33261983,199.91,199.84,0.03]
["bitfinex","SOLUSD",1738537707285,46.33261983,199.91,199.84,5.0339]
["bitfinex","SOLUSD",1738537707489,46.33261983,200.01,199.86,0.12549]
["bitfinex","SOLUSD",1738537707687,46.33261983,200.01,199.85,13.78831853]
["bitfinex","SOLUSD",1738537707688,0.93766167,200.0,199.9,5.0025]
["bitfinex","SOLUSD",1738537707992,0.063,200.04,199.9,5.0025]
["bitfinex","SOLUSD",1738537708197,46.33261983,199.99,199.85,5.0037]
["bitfinex","SOLUSD",1738537708404,0.93778947,199.98,199.85,5.0037]
["bitfinex","SOLUSD",1738537708596,46.33261983,200.03,199.91,0.25098]
["bitfinex","SOLUSD",1738537708797,46.33261983,200.01,199.9,13.41184853]
["bitfinex","SOLUSD",1738537709104,46.33261983,199.99,199.85,5.0037]
["bitfinex","SOLUSD",1738537709281,0.063,200.04,199.9,20.0]
["bitfinex","SOLUSD",1738537709480,0.063,200.04,199.91,13.91380853]
["bitfinex","SOLUSD",1738537709682,20.0,200.0,199.87,30.0]
["bitfinex","SOLUSD",1738537709885,46.33261983,199.94,199.87,30.0]
["bitfinex","SOLUSD",1738537710110,46.33261983,199.88,199.87,30.0]
["bitfinex","SOLUSD",1738537710426,46.33261983,199.95,199.75,1.0]
["bitfinex","SOLUSD",1738537710706,46.33261983,199.91,199.74,20.036083]
["bitfinex","SOLUSD",1738537711010,46.33261983,199.85,199.74,0.03]
["bitfinex","SOLUSD",1738537711180,47.64763374,199.85,199.74,0.03]
["bitfinex","SOLUSD",1738537711377,47.27116374,199.85,199.74,0.03]
["bitfinex","SOLUSD",1738537711606,46.33261983,199.85,199.74,5.0363]
["bitfinex","SOLUSD",1738537711833,46.58359983,199.85,199.74,0.03]
["bitfinex","SOLUSD",1738537712041,62.0596105,199.85,199.74,0.03]
["bitfinex","SOLUSD",1738537712332,20.0,199.81,199.74,0.03]
["bitfinex","SOLUSD",1738537712500,46.33261983,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738537712704,46.33261983,199.77,199.74,0.03]
["bitfinex","SOLUSD",1738537712942,0.9388282,199.76,199.74,0.03]
["bitfinex","SOLUSD",1738537713301,0.93881311,199.83,199.74,0.03]
["bitfinex","SOLUSD",1738537713502,46.33261983,199.89,199.74,0.03]
["bitfinex","SOLUSD",1738537713709,0.9382846,199.88,199.77,0.12549]
["bitfinex","SOLUSD",1738537714003,0.9382846,199.88,199.75,17.5218]
["bitfinex","SOLUSD",1738537714429,0.9382846,199.88,199.74,0.03]
["bitfinex","SOLUSD",1738537714430,46.33261983,199.8,199.74,0.03]
["bitfinex","SOLUSD",1738537714607,0.93779822,199.79,199.74,30.03]
["bitfinex","SOLUSD",1738537714919,0.93863114,199.86,199.77,0.12549]
["bitfinex","SOLUSD",1738537715121,46.33261983,199.94,199.82,0.37647]
["bitfinex","SOLUSD",1738537715463,0.063,200.04,199.9,0.12549]
["bitfinex","SOLUSD",1738537715464,47.33353558,200.04,199.9,0.12549]
["bitfinex","SOLUSD",1738537715602,0.0001,199.93,199.92,13.66282853]
["bitfinex","SOLUSD",1738537715806,0.0001,199.93,199.92,5.002]
["bitfinex","SOLUSD",1738537716117,0.0001,199.93,199.88,5.003]
["bitfinex","SOLUSD",1738537716331,0.0001,199.93,199.9,30.0]
["bitfinex","SOLUSD",1738537716527,0.0001,199.93,199.9,0.12549]
["bitfinex","SOLUSD",1738537716730,0.0001,199.93,199.88,5.003]
["bitfinex","SOLUSD",1738537716912,0.0001,199.93,199.91,20.0]
["bitfinex","SOLUSD",1738537717113,0.063,200.04,199.93,0.12549]
["bitfinex","SOLUSD",1738537717330,0.063,200.04,199.92,13.78831853]
["bitfinex","SOLUSD",1738537717516,0.063,200.04,199.88,17.5105]
["bitfinex","SOLUSD",1738537717517,46.33261983,199.99,199.93,30.0]
["bitfinex","SOLUSD",1738537717727,46.33261983,199.94,199.93,30.0]
["bitfinex","SOLUSD",1738537718143,46.33261983,199.94,199.82,12.6452]
["bitfinex","SOLUSD",1738537718351,46.33261983,199.96,199.82,17.6496]
["bitfinex","SOLUSD",1738537718517,46.33261983,199.99,199.86,33.91380853]
["bitfinex","SOLUSD",1738537718719,46.33261983,199.91,199.83,30.0]
["bitfinex","SOLUSD",1738537718943,46.33261983,199.85,199.83,30.0]
["bitfinex","SOLUSD",1738537719243,20.0,199.82,199.74,0.03]
["bitfinex","SOLUSD",1738537719455,47.27126296,199.81,199.74,0.03]
["bitfinex","SOLUSD",1738537719629,46.33261983,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738537719815,46.33261983,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738537720216,47.27170576,199.81,199.74,0.03]
["bitfinex","SOLUSD",1738537720747,46.33261983,199.77,199.74,0.03]
["bitfinex","SOLUSD",1738537720917,20.0,199.78,199.74,0.03]
["bitfinex","SOLUSD",1738537721121,46.33261983,199.81,199.74,0.03]
["bitfinex","SOLUSD",1738537721419,46.33261983,199.79,199.74,0.03]
["bitfinex","SOLUSD",1738537721744,66.33261983,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738537722543,80.12093836,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738537722744,80.12093836,199.75,199.68,0.03]
["bitfinex","SOLUSD",1738537722745,13.78831853,199.72,199.68,0.03]
["bitfinex","SOLUSD",1738537723053,0.12549,199.69,199.68,0.03]
["bitfinex","SOLUSD",1738537723233,67.39757963,199.69,199.68,0.03]
["bitfinex","SOLUSD",1738537723433,82.06040816,199.69,199.68,0.03]
["bitfinex","SOLUSD",1738537723759,20.0,199.6,199.49,2.003042]
["bitfinex","SOLUSD",1738537724047,46.33261983,199.58,199.46,20.0]
["bitfinex","SOLUSD",1738537724257,46.33261983,199.56,199.43,5.0144]
["bitfinex","SOLUSD",1738537724418,0.9399265,199.55,199.43,5.0144]
["bitfinex","SOLUSD",1738537724618,0.9399265,199.55,199.41,13.53733853]
["bitfinex","SOLUSD",1738537724824,20.0,199.52,199.39,12.2554]
["bitfinex","SOLUSD",1738537725019,46.33261983,199.43,199.35,44.46312918]
["bitfinex","SOLUSD",1738537725247,46.33261983,199.43,199.31,5.0173]
["bitfinex","SOLUSD",1738537725248,0.94044705,199.42,199.31,5.0173]
["bitfinex","SOLUSD",1738537725449,46.33261983,199.39,199.3,0.03]
["bitfinex","SOLUSD",1738537725650,0.94062624,199.38,199.3,0.03]
["bitfinex","SOLUSD",1738537725860,46.33261983,199.37,199.3,0.03]
["bitfinex","SOLUSD",1738537726021,0.94086438,199.36,199.3,0.03]
["bitfinex","SOLUSD",1738537726353,46.33261983,199.41,199.3,0.03]
["bitfinex","SOLUSD",1738537726557,46.33261983,199.47,199.3,30.03]
["bitfinex","SOLUSD",1738537726758,46.33261983,199.41,199.3,30.03]
["bitfinex","SOLUSD",1738537726961,46.33261983,199.35,199.3,30.03]
["bitfinex","SOLUSD",1738537727144,46.33261983,199.33,199.3,30.03]
["bitfinex","SOLUSD",1738537727346,46.33261983,199.35,199.3,0.03]
["bitfinex","SOLUSD",1738537727565,1.0,199.41,199.3,0.03]
["bitfinex","SOLUSD",1738537727566,46.33261983,199.37,199.3,0.03]
["bitfinex","SOLUSD",1738537727734,46.33261983,199.35,199.3,0.03]
["bitfinex","SOLUSD",1738537727939,0.94083906,199.34,199.3,0.03]
["bitfinex","SOLUSD",1738537728276,46.33261983,199.41,199.3,0.03]
["bitfinex","SOLUSD",1738537728569,46.33261983,199.37,199.3,30.03]
["bitfinex","SOLUSD",1738537728736,20.94064805,199.4,199.3,30.03]
["bitfinex","SOLUSD",1738537728737,46.33261983,199.33,199.3,30.03]
["bitfinex","SOLUSD",1738537729158,0.94091741,199.38,199.3,0.03]
["bitfinex","SOLUSD",1738537729343,46.33261983,199.37,199.3,0.03]
["bitfinex","SOLUSD",1738537729534,0.94074336,199.42,199.3,0.03]
["bitfinex","SOLUSD",1738537729747,0.94074336,199.42,199.3,13.56733853]
["bitfinex","SOLUSD",1738537729948,46.33261983,199.43,199.32,13.53733853]
["bitfinex","SOLUSD",1738537730170,46.33261983,199.37,199.3,0.03]
["bitfinex","SOLUSD",1738537730342,0.94074869,199.36,199.3,0.03]
["bitfinex","SOLUSD",1738537730536,46.33261983,199.35,199.3,0.03]
["bitfinex","SOLUSD",1738537730742,46.33261983,199.31,199.3,30.03]
["bitfinex","SOLUSD",1738537731170,46.33261983,199.31,199.09,12.0528]
["bitfinex","SOLUSD",1738537731171,20.0,199.28,199.11,1.0]
["bitfinex","SOLUSD",1738537731463,46.33261983,199.26,199.1,17.5791]
["bitfinex","SOLUSD",1738537731665,20.0,199.28,199.1,17.5791]
["bitfinex","SOLUSD",1738537731666,46.33261983,199.24,199.1,17.5791]
["bitfinex","SOLUSD",1738537731865,0.94126892,199.25,199.09,12.0528]
["bitfinex","SOLUSD",1738537731866,46.33261983,199.18,199.09,12.0528]
["bitfinex","SOLUSD",1738537732167,0.12549,199.25,199.09,12.0528]
["bitfinex","SOLUSD",1738537732168,46.33261983,199.24,199.1,5.0226]
["bitfinex","SOLUSD",1738537732375,46.33261983,199.24,199.1,5.0526]
["bitfinex","SOLUSD",1738537732376,0.9413977,199.23,199.1,5.0526]
["bitfinex","SOLUSD",1738537732571,46.33261983,199.22,199.1,5.0526]
["bitfinex","SOLUSD",1738537732866,46.33261983,199.22,199.1,0.03]
["bitfinex","SOLUSD",1738537732867,20.0,199.19,199.1,0.03]
["bitfinex","SOLUSD",1738537733161,47.27422035,199.18,199.1,0.03]
["bitfinex","SOLUSD",1738537733367,46.33261983,199.22,199.1,0.03]
["bitfinex","SOLUSD",1738537733548,46.33261983,199.28,199.13,0.25098]
["bitfinex","SOLUSD",1738537733748,46.33261983,199.34,199.17,0.25098]
["bitfinex","SOLUSD",1738537733966,46.33261983,199.36,199.22,20.0]
["bitfinex","SOLUSD",1738537734174,0.94090048,199.4,199.2,0.25098]
["bitfinex","SOLUSD",1738537734175,0.94078576,199.4,199.27,0.12549]
["bitfinex","SOLUSD",1738537734385,0.94078576,199.4,199.19,13.8916]
["bitfinex","SOLUSD",1738537734386,46.33261983,199.36,199.19,13.8916]
["bitfinex","SOLUSD",1738537734669,1.0,199.46,199.29,13.66282853]
["bitfinex","SOLUSD",1738537734670,0.94075259,199.42,199.29,13.66282853]
["bitfinex","SOLUSD",1738537734873,0.94041764,199.45,199.33,20.12549]
["bitfinex","SOLUSD",1738537735046,0.94041764,199.45,199.24,1.0]
["bitfinex","SOLUSD",1738537735244,46.33261983,199.44,199.28,1.0]
["bitfinex","SOLUSD",1738537735449,59.86151983,199.54,199.29,30.0]
["bitfinex","SOLUSD",1738537735450,46.33261983,199.4,199.29,30.0]
["bitfinex","SOLUSD",1738537735658,46.33261983,199.38,199.29,30.0]
["bitfinex","SOLUSD",1738537735853,46.33261983,199.4,199.3,5.0175]
["bitfinex","SOLUSD",1738537736164,46.33261983,199.4,199.2,4.0177]
["bitfinex","SOLUSD",1738537736165,46.33261983,199.32,199.19,17.9117]
["bitfinex","SOLUSD",1738537736366,47.27376436,199.36,199.19,17.9117]
["bitfinex","SOLUSD",1738537736674,46.33261983,199.38,199.21,1.0]
["bitfinex","SOLUSD",1738537736874,46.33261983,199.4,199.24,13.53733853]
["bitfinex","SOLUSD",1738537737076,46.33261983,199.43,199.28,0.12549]
["bitfinex","SOLUSD",1738537737375,0.94048685,199.42,199.32,13.41184853]
["bitfinex","SOLUSD",1738537737551,46.33261983,199.43,199.2,31.0]
["bitfinex","SOLUSD",1738537737879,46.33261983,199.37,199.21,17.5693]
["bitfinex","SOLUSD",1738537738084,46.33261983,199.33,199.23,30.0]
["bitfinex","SOLUSD",1738537738368,46.33261983,199.31,199.23,30.0]
["bitfinex","SOLUSD",1738537738569,46.33261983,199.33,199.21,5.0198]
["bitfinex","SOLUSD",1738537738779,46.33261983,199.31,199.23,0.03]
["bitfinex","SOLUSD",1738537738959,46.33261983,199.33,199.23,0.03]
["bitfinex","SOLUSD",1738537739167,0.94086519,199.32,199.23,0.03]
["bitfinex","SOLUSD",1738537739474,0.94096197,199.34,199.23,0.03]
["bitfinex","SOLUSD",1738537739654,46.33261983,199.25,199.23,0.03]
["bitfinex","SOLUSD",1738537739851,47.27393947,199.25,199.23,0.03]
["bitfinex","SOLUSD",1738537740079,46.33261983,199.29,199.23,0.03]
["bitfinex","SOLUSD",1738537740283,0.94109663,199.28,199.23,0.03]
["bitfinex","SOLUSD",1738537740582,1.0,199.37,199.23,0.03]
["bitfinex","SOLUSD",1738537740583,46.33261983,199.37,199.23,0.03]
["bitfinex","SOLUSD",1738537740880,0.94078852,199.36,199.23,0.03]
["bitfinex","SOLUSD",1738537741172,0.94076276,199.36,199.25,13.53733853]
["bitfinex","SOLUSD",1738537741375,46.33261983,199.45,199.28,1.0]
["bitfinex","SOLUSD",1738537741582,0.94032064,199.44,199.33,13.53733853]
["bitfinex","SOLUSD",1738537741786,46.33261983,199.43,199.26,1.0]
["bitfinex","SOLUSD",1738537741992,46.33261983,199.47,199.29,1.0]
["bitfinex","SOLUSD",1738537742165,0.94031222,199.52,199.39,0.12549]
["bitfinex","SOLUSD",1738537742361,0.063,199.54,199.43,0.12549]
["bitfinex","SOLUSD",1738537742572,0.063,199.54,199.51,0.12549]
["bitfinex","SOLUSD",1738537742777,6.0079,199.69,199.56,0.12549]
["bitfinex","SOLUSD",1738537742778,46.33261983,199.69,199.56,0.12549]
["bitfinex","SOLUSD",1738537743106,48.33539483,199.76,199.51,1.0]
["bitfinex","SOLUSD",1738537743107,46.33261983,199.65,199.51,1.0]
["bitfinex","SOLUSD",1738537743273,46.33261983,199.73,199.61,13.53733853]
["bitfinex","SOLUSD",1738537743472,47.27148242,199.79,199.65,13.53733853]
["bitfinex","SOLUSD",1738537743889,46.33261983,199.73,199.57,1.0]
["bitfinex","SOLUSD",1738537744195,46.33261983,199.73,199.5,14.194]
["bitfinex","SOLUSD",1738537744196,46.33261983,199.65,199.52,6.27226878]
["bitfinex","SOLUSD",1738537744358,46.33261983,199.67,199.52,6.27226878]
["bitfinex","SOLUSD",1738537744571,0.93920096,199.66,199.53,13.53733853]
["bitfinex","SOLUSD",1738537744865,0.063,199.74,199.57,13.91380853]
["bitfinex","SOLUSD",1738537744866,46.33261983,199.73,199.57,13.91380853]
["bitfinex","SOLUSD",1738537745089,1.00231037,199.74,199.63,13.41184853]
["bitfinex","SOLUSD",1738537745090,0.063,199.74,199.63,13.41184853]
["bitfinex","SOLUSD",1738537745290,46.33261983,199.68,199.58,30.0]
["bitfinex","SOLUSD",1738537745516,46.33261983,199.66,199.58,30.0]
["bitfinex","SOLUSD",1738537745798,20.0,199.73,199.58,30.0]
["bitfinex","SOLUSD",1738537745799,0.063,199.74,199.58,31.0]
["bitfinex","SOLUSD",1738537745979,0.063,199.74,199.61,20.0]
["bitfinex","SOLUSD",1738537746179,0.063,199.74,199.68,1.0]
["bitfinex","SOLUSD",1738537746377,0.063,199.74,199.69,13.53733853]
["bitfinex","SOLUSD",1738537746693,0.063,199.74,199.69,43.53733853]
["bitfinex","SOLUSD",1738537746867,0.063,199.85,199.74,0.25098]
["bitfinex","SOLUSD",1738537747071,0.063,199.85,199.71,14.41184853]
["bitfinex","SOLUSD",1738537747072,0.063,199.85,199.78,0.25098]
["bitfinex","SOLUSD",1738537747288,0.063,199.85,199.71,12.6573]
["bitfinex","SOLUSD",1738537747602,0.063,199.85,199.74,20.0]
["bitfinex","SOLUSD",1738537747780,0.063,199.85,199.77,13.66282853]
["bitfinex","SOLUSD",1738537747977,0.063,199.85,199.83,0.12549]
["bitfinex","SOLUSD",1738537748186,0.063,199.85,199.8,5.0048]
["bitfinex","SOLUSD",1738537748382,0.063,199.85,199.71,12.6573]
["bitfinex","SOLUSD",1738537748703,46.33261983,199.76,199.66,5.0082]
["bitfinex","SOLUSD",1738537749071,46.33261983,199.76,199.62,60.48]
["bitfinex","SOLUSD",1738537749072,46.33261983,199.8,199.64,5.0089]
["bitfinex","SOLUSD",1738537749274,46.33261983,199.82,199.69,13.91380853]
["bitfinex","SOLUSD",1738537749475,0.063,199.85,199.73,0.12549]
["bitfinex","SOLUSD",1738537749688,46.33261983,199.82,199.65,30.0]
["bitfinex","SOLUSD",1738537749891,46.33261983,199.84,199.67,1.0]
["bitfinex","SOLUSD",1738537750175,0.063,199.85,199.68,1.0]
["bitfinex","SOLUSD",1738537750383,1.00136463,199.85,199.7,20.0]
["bitfinex","SOLUSD",1738537750793,0.063,199.85,199.74,0.50196]
["bitfinex","SOLUSD",1738537751003,0.063,199.85,199.75,13.41184853]
["bitfinex","SOLUSD",1738537751499,0.063,199.85,199.83,13.53733853]
["bitfinex","SOLUSD",1738537751917,46.33261983,199.98,199.83,0.37647]
["bitfinex","SOLUSD",1738537752093,46.33261983,199.98,199.82,33.53733853]
["bitfinex","SOLUSD",1738537752094,1.00078665,200.05,199.9,5.0025]
["bitfinex","SOLUSD",1738537752279,46.33261983,200.0,199.82,5.0045]
["bitfinex","SOLUSD",1738537752604,0.063,199.85,199.8,13.2186]
["bitfinex","SOLUSD",1738537753113,0.063,199.85,199.84,33.53733853]
["bitfinex","SOLUSD",1738537753410,0.93780662,200.03,199.89,13.66282853]
["bitfinex","SOLUSD",1738537753817,5.9996409,200.04,199.9,0.25098]
["bitfinex","SOLUSD",1738537754122,46.33261983,200.02,199.81,18.5165]
["bitfinex","SOLUSD",1738537754408,0.93763682,200.01,199.86,20.0]
["bitfinex","SOLUSD",1738537754609,46.33261983,199.96,199.83,30.0]
["bitfinex","SOLUSD",1738537754909,46.33261983,200.0,199.84,13.91380853]
["bitfinex","SOLUSD",1738537755081,47.27029546,200.0,199.86,20.0]
["bitfinex","SOLUSD",1738537755420,46.33261983,199.98,199.86,20.0]
["bitfinex","SOLUSD",1738537755574,0.93783924,199.97,199.89,0.50196]
["bitfinex","SOLUSD",1738537755781,0.063,200.04,199.95,0.12549]
["bitfinex","SOLUSD",1738537755974,0.063,200.04,199.94,0.37647]
["bitfinex","SOLUSD",1738537755975,0.063,200.04,200.0,5.0]
["bitfinex","SOLUSD",1738537756193,0.063,200.04,199.98,25.0004]
["bitfinex","SOLUSD",1738537756576,0.063,200.04,199.91,17.5078]
["bitfinex","SOLUSD",1738537756782,0.063,200.04,199.94,13.91380853]
["bitfinex","SOLUSD",1738537756979,0.93723174,200.19,200.04,0.50196]
["bitfinex","SOLUSD",1738537757207,0.93723174,200.19,200.06,0.50196]
["bitfinex","SOLUSD",1738537757412,0.93681358,200.21,200.08,13.66282853]
["bitfinex","SOLUSD",1738537757602,0.93681358,200.21,200.1,13.41184853]
["bitfinex","SOLUSD",1738537757804,46.33261983,200.2,200.03,20.0]
["bitfinex","SOLUSD",1738537758014,46.33261983,200.22,200.07,20.0]
["bitfinex","SOLUSD",1738537758182,46.33261983,200.2,200.08,18.53533853]
["bitfinex","SOLUSD",1738537758619,46.33261983,200.14,200.04,30.0]
["bitfinex","SOLUSD",1738537758918,47.26981099,200.19,200.04,35.9988]
["bitfinex","SOLUSD",1738537759119,46.33261983,200.25,200.09,13.91380853]
["bitfinex","SOLUSD",1738537759324,0.99965403,200.24,200.08,20.0]
["bitfinex","SOLUSD",1738537759526,0.99965403,200.24,200.04,48.4963]
["bitfinex","SOLUSD",1738537759527,5.92915403,200.3,200.18,0.25098]
["bitfinex","SOLUSD",1738537759686,46.33261983,200.28,200.18,0.12549]
["bitfinex","SOLUSD",1738537759890,0.93647021,200.27,200.12,12.4921]
["bitfinex","SOLUSD",1738537760111,46.33261983,200.3,200.13,4.9967]
["bitfinex","SOLUSD",1738537760424,0.93632392,200.29,200.14,43.91380853]
["bitfinex","SOLUSD",1738537760919,46.33261983,200.25,200.14,30.0]
["bitfinex","SOLUSD",1738537761105,0.93649596,200.24,200.14,30.0]
["bitfinex","SOLUSD",1738537761310,46.33261983,200.25,200.15,0.12549]
["bitfinex","SOLUSD",1738537761518,0.93662564,200.26,200.14,30.0]
["bitfinex","SOLUSD",1738537761519,46.33261983,200.19,200.14,30.0]
["bitfinex","SOLUSD",1738537761818,46.33261983,200.17,200.02,12.5097]
["bitfinex","SOLUSD",1738537762017,1.12549,200.24,200.02,12.5097]
["bitfinex","SOLUSD",1738537762018,46.33261983,200.19,200.09,0.12549]
["bitfinex","SOLUSD",1738537762223,46.33261983,200.19,200.08,13.53733853]
["bitfinex","SOLUSD",1738537762224,0.93671336,200.18,200.08,13.53733853]
["bitfinex","SOLUSD",1738537762402,46.33261983,200.17,200.04,30.0]
["bitfinex","SOLUSD",1738537762603,46.33261983,200.09,200.04,30.0]
["bitfinex","SOLUSD",1738537762803,46.33261983,200.07,199.95,59.38]
["bitfinex","SOLUSD",1738537763105,46.33261983,200.01,199.96,30.0]
["bitfinex","SOLUSD",1738537763319,46.33261983,200.03,199.95,59.38]
["bitfinex","SOLUSD",1738537763625,1.06316689,200.08,199.85,5.0035]
["bitfinex","SOLUSD",1738537763626,46.33261983,199.99,199.85,5.0035]
["bitfinex","SOLUSD",1738537763785,46.33261983,199.99,199.83,12.9165]
["bitfinex","SOLUSD",1738537763786,46.33261983,199.95,199.83,12.9165]
["bitfinex","SOLUSD",1738537763996,0.93779731,199.98,199.85,30.0]
["bitfinex","SOLUSD",1738537763997,46.33261983,199.91,199.85,30.0]
["bitfinex","SOLUSD",1738537764299,46.33261983,199.91,199.74,5.0064]
["bitfinex","SOLUSD",1738537764300,51.33491983,199.91,199.74,5.0064]
["bitfinex","SOLUSD",1738537764499,51.33491983,199.91,199.73,12.9165]
["bitfinex","SOLUSD",1738537764500,46.33261983,199.86,199.73,12.9165]
["bitfinex","SOLUSD",1738537764829,46.33261983,199.84,199.72,20.0]
["bitfinex","SOLUSD",1738537765127,46.33261983,199.84,199.56,5.011]
["bitfinex","SOLUSD",1738537765128,46.33261983,199.76,199.56,5.011]
["bitfinex","SOLUSD",1738537765291,13.53733853,199.82,199.56,5.011]
["bitfinex","SOLUSD",1738537765292,46.33261983,199.72,199.56,5.011]
["bitfinex","SOLUSD",1738537765491,1.12549,199.79,199.63,14.66282853]
["bitfinex","SOLUSD",1738537765492,0.93909666,199.79,199.63,14.66282853]
["bitfinex","SOLUSD",1738537765693,47.27140679,199.86,199.7,0.25098]
["bitfinex","SOLUSD",1738537765911,0.93846702,199.9,199.77,0.25098]
["bitfinex","SOLUSD",1738537766217,46.33261983,199.92,199.77,13.66282853]
["bitfinex","SOLUSD",1738537766391,46.33261983,199.9,199.68,1.0]
["bitfinex","SOLUSD",1738537766590,0.93834096,199.89,199.69,36.0077]
["bitfinex","SOLUSD",1738537766826,0.93834096,199.89,199.69,30.0]
["bitfinex","SOLUSD",1738537766827,1.25098,199.88,199.69,30.0]
["bitfinex","SOLUSD",1738537767024,1.25098,199.88,199.6,13.6746]
["bitfinex","SOLUSD",1738537767025,46.33261983,199.8,199.65,1.0]
["bitfinex","SOLUSD",1738537767236,46.33261983,199.82,199.64,20.0]
["bitfinex","SOLUSD",1738537767436,46.33261983,199.8,199.64,20.0]
["bitfinex","SOLUSD",1738537767602,46.33261983,199.8,199.57,5.0107]
["bitfinex","SOLUSD",1738537767603,46.33261983,199.74,199.57,5.0107]
["bitfinex","SOLUSD",1738537767799,46.33261983,199.78,199.57,5.0107]
["bitfinex","SOLUSD",1738537768003,46.33261983,199.76,199.59,1.0]
["bitfinex","SOLUSD",1738537768226,47.27146857,199.82,199.64,13.91380853]
["bitfinex","SOLUSD",1738537768421,46.33261983,199.86,199.67,13.91380853]
["bitfinex","SOLUSD",1738537768628,58.83421983,199.98,199.67,13.91380853]
["bitfinex","SOLUSD",1738537768629,46.33261983,199.88,199.74,0.12549]
["bitfinex","SOLUSD",1738537768933,46.33261983,199.86,199.73,0.12549]
["bitfinex","SOLUSD",1738537769108,0.93843101,199.85,199.66,13.91380853]
["bitfinex","SOLUSD",1738537769307,46.33261983,199.84,199.65,1.0]
["bitfinex","SOLUSD",1738537769537,46.33261983,199.78,199.6,5.01]
["bitfinex","SOLUSD",1738537769843,46.33261983,199.76,199.6,5.01]
["bitfinex","SOLUSD",1738537770020,0.93901199,199.75,199.61,30.0]
["bitfinex","SOLUSD",1738537770333,46.33261983,199.72,199.61,30.0]
["bitfinex","SOLUSD",1738537770537,0.93906093,199.71,199.56,0.03]
["bitfinex","SOLUSD",1738537770727,46.33261983,199.66,199.56,0.03]
["bitfinex","SOLUSD",1738537771051,0.93940095,199.65,199.56,0.03]
["bitfinex","SOLUSD",1738537771202,46.33261983,199.64,199.56,0.03]
["bitfinex","SOLUSD",1738537771408,0.93953056,199.63,199.56,0.03]
["bitfinex","SOLUSD",1738537771607,46.33261983,199.62,199.56,0.03]
["bitfinex","SOLUSD",1738537771848,1.0,199.66,199.56,0.03]
["bitfinex","SOLUSD",1738537771849,46.33261983,199.6,199.56,0.03]
["bitfinex","SOLUSD",1738537772062,46.33261983,199.58,199.56,0.03]
["bitfinex","SOLUSD",1738537772228,0.93982682,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738537772420,46.33261983,199.6,199.56,0.03]
["bitfinex","SOLUSD",1738537772746,1.25098,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738537772948,21.12549,199.53,199.39,30.0]
["bitfinex","SOLUSD",1738537773257,46.33261983,199.45,199.33,0.03]
["bitfinex","SOLUSD",1738537773457,46.33261983,199.37,199.33,0.03]
["bitfinex","SOLUSD",1738537773619,0.94076402,199.36,199.33,0.03]
["bitfinex","SOLUSD",1738537774023,0.94083637,199.4,199.33,0.03]
["bitfinex","SOLUSD",1738537774257,46.33261983,199.39,199.33,0.03]
["bitfinex","SOLUSD",1738537774551,20.0,199.36,199.33,0.03]
["bitfinex","SOLUSD",1738537774763,46.33261983,199.39,199.33,0.03]
["bitfinex","SOLUSD",1738537774926,0.94058618,199.38,199.33,0.03]
["bitfinex","SOLUSD",1738537775260,14.5323,199.49,199.35,13.66282853]
["bitfinex","SOLUSD",1738537775261,0.94055731,199.48,199.35,13.66282853]
["bitfinex","SOLUSD",1738537775575,0.94055731,199.48,199.35,0.12549]
["bitfinex","SOLUSD",1738537775761,46.33261983,199.47,199.35,0.12549]
["bitfinex","SOLUSD",1738537776056,47.27279497,199.53,199.38,0.12549]
["bitfinex","SOLUSD",1738537776259,7.34,199.56,199.36,5.0158]
["bitfinex","SOLUSD",1738537776260,46.33261983,199.51,199.36,5.0158]
["bitfinex","SOLUSD",1738537776552,46.33261983,199.53,199.39,0.12549]
["bitfinex","SOLUSD",1738537776723,46.33261983,199.47,199.34,5.0164]
["bitfinex","SOLUSD",1738537776925,46.33261983,199.42,199.33,0.03]
["bitfinex","SOLUSD",1738537777128,0.9405036,199.41,199.33,0.03]
["bitfinex","SOLUSD",1738537777428,46.33261983,199.36,199.33,0.03]
["bitfinex","SOLUSD",1738537777628,46.33261983,199.34,199.33,0.03]
["bitfinex","SOLUSD",1738537777950,1.0,199.38,199.33,0.03]
["bitfinex","SOLUSD",1738537777951,0.94093247,199.38,199.33,0.03]
["bitfinex","SOLUSD",1738537778155,0.94076085,199.39,199.33,0.03]
["bitfinex","SOLUSD",1738537778357,46.33261983,199.46,199.33,0.15549]
["bitfinex","SOLUSD",1738537778547,46.33261983,199.48,199.34,0.25098]
["bitfinex","SOLUSD",1738537778740,0.9402676,199.47,199.34,0.12549]
["bitfinex","SOLUSD",1738537779051,0.94023448,199.53,199.4,13.66282853]
["bitfinex","SOLUSD",1738537779252,13.3134,199.7,199.44,0.25098]
["bitfinex","SOLUSD",1738537779253,46.33261983,199.56,199.44,0.25098]
["bitfinex","SOLUSD",1738537779475,0.93979027,199.59,199.48,0.12549]
["bitfinex","SOLUSD",1738537779842,0.93979027,199.59,199.46,0.12549]
["bitfinex","SOLUSD",1738537780060,46.33261983,199.54,199.32,67.73]
["bitfinex","SOLUSD",1738537780373,46.33261983,199.48,199.36,30.0]
["bitfinex","SOLUSD",1738537780676,0.94018537,199.47,199.36,30.0]
["bitfinex","SOLUSD",1738537780885,0.94009885,199.47,199.37,0.12549]
["bitfinex","SOLUSD",1738537781183,46.33261983,199.4,199.37,30.0]
["bitfinex","SOLUSD",1738537781383,0.94059496,199.39,199.33,0.03]
["bitfinex","SOLUSD",1738537781677,0.94071333,199.39,199.33,0.03]
["bitfinex","SOLUSD",1738537782358,46.33261983,199.38,199.33,0.03]
["bitfinex","SOLUSD",1738537782556,0.9408113,199.37,199.33,0.03]
["bitfinex","SOLUSD",1738537782867,0.9405932,199.44,199.33,0.03]
["bitfinex","SOLUSD",1738537783171,0.94044709,199.5,199.39,0.12549]
["bitfinex","SOLUSD",1738537783372,0.94010158,199.59,199.42,0.50196]
["bitfinex","SOLUSD",1738537783574,0.94010158,199.59,199.47,13.66282853]
["bitfinex","SOLUSD",1738537783741,13.3134,199.7,199.47,0.12549]
["bitfinex","SOLUSD",1738537783742,1.00257117,199.61,199.47,0.12549]
["bitfinex","SOLUSD",1738537783949,1.00257117,199.61,199.49,13.66282853]
["bitfinex","SOLUSD",1738537784165,1.00257117,199.61,199.42,17.5508]
["bitfinex","SOLUSD",1738537784368,46.33261983,199.59,199.42,17.5508]
["bitfinex","SOLUSD",1738537784563,46.33261983,199.59,199.42,5.0145]
["bitfinex","SOLUSD",1738537784564,46.33261983,199.53,199.42,5.0145]
["bitfinex","SOLUSD",1738537784754,20.0,199.48,199.34,17.5578]
["bitfinex","SOLUSD",1738537785060,0.94022516,199.48,199.34,5.0165]
["bitfinex","SOLUSD",1738537785268,0.94022516,199.48,199.35,0.12549]
["bitfinex","SOLUSD",1738537785461,0.94022516,199.48,199.33,0.03]
["bitfinex","SOLUSD",1738537785462,46.33261983,199.47,199.33,0.03]
["bitfinex","SOLUSD",1738537785752,0.94037499,199.46,199.34,13.91380853]
["bitfinex","SOLUSD",1738537785954,0.94009062,199.46,199.34,13.91380853]
["bitfinex","SOLUSD",1738537786287,46.33261983,199.49,199.36,0.25098]
["bitfinex","SOLUSD",1738537786453,46.33261983,199.47,199.33,5.0466]
["bitfinex","SOLUSD",1738537786651,46.33261983,199.43,199.33,0.03]
["bitfinex","SOLUSD",1738537786979,46.33261983,199.41,199.34,30.0]
["bitfinex","SOLUSD",1738537787286,17.66949,199.5,199.33,0.03]
["bitfinex","SOLUSD",1738537787287,0.94055277,199.53,199.4,13.53733853]
["bitfinex","SOLUSD",1738537787465,0.93659018,199.59,199.44,0.12549]
["bitfinex","SOLUSD",1738537787659,0.93659018,199.59,199.45,0.12549]
["bitfinex","SOLUSD",1738537787660,5.94689018,199.59,199.45,0.12549]
["bitfinex","SOLUSD",1738537787884,0.93659018,199.59,199.45,0.12549]
["bitfinex","SOLUSD",1738537788050,46.33261983,199.55,199.33,42.6727]
["bitfinex","SOLUSD",1738537788253,46.33261983,199.51,199.36,5.016]
["bitfinex","SOLUSD",1738537788447,46.33261983,199.49,199.36,5.016]
["bitfinex","SOLUSD",1738537788672,25.0121,199.52,199.36,5.016]
["bitfinex","SOLUSD",1738537788673,46.33261983,199.47,199.36,5.016]
["bitfinex","SOLUSD",1738537788871,0.94035491,199.46,199.36,0.12549]
["bitfinex","SOLUSD",1738537789057,66.33261983,199.49,199.36,0.12549]
["bitfinex","SOLUSD",1738537789058,0.94024193,199.48,199.36,13.66282853]
["bitfinex","SOLUSD",1738537789278,46.33261983,199.47,199.36,0.12549]
["bitfinex","SOLUSD",1738537789454,0.94039554,199.46,199.33,5.0467]
["bitfinex","SOLUSD",1738537789761,0.94039554,199.46,199.34,0.12549]
["bitfinex","SOLUSD",1738537790082,0.94039554,199.46,199.33,0.03]
["bitfinex","SOLUSD",1738537790083,46.33261983,199.43,199.33,0.03]
["bitfinex","SOLUSD",1738537790389,0.94054413,199.42,199.33,0.03]
["bitfinex","SOLUSD",1738537790573,0.94054413,199.47,199.33,13.94380853]
["bitfinex","SOLUSD",1738537790755,0.94023839,199.48,199.33,13.94380853]
["bitfinex","SOLUSD",1738537790972,0.94020926,199.5,199.37,13.91380853]
["bitfinex","SOLUSD",1738537791183,0.94020926,199.5,199.33,0.03]
["bitfinex","SOLUSD",1738537791184,5.95280926,199.5,199.33,0.03]
["bitfinex","SOLUSD",1738537791388,46.33261983,199.47,199.33,0.03]
["bitfinex","SOLUSD",1738537791571,46.33261983,199.45,199.33,0.03]
["bitfinex","SOLUSD",1738537791750,46.33261983,199.43,199.33,0.03]
["bitfinex","SOLUSD",1738537791950,46.33261983,199.47,199.33,0.03]
["bitfinex","SOLUSD",1738537792258,17.5439,199.5,199.33,0.15549]
["bitfinex","SOLUSD",1738537792259,51.34631983,199.45,199.33,0.15549]
["bitfinex","SOLUSD",1738537792561,46.33261983,199.41,199.33,0.03]
["bitfinex","SOLUSD",1738537792777,0.94059752,199.4,199.33,0.03]
["bitfinex","SOLUSD",1738537792979,46.33261983,199.41,199.33,0.03]
["bitfinex","SOLUSD",1738537793164,0.94053019,199.4,199.33,0.03]
["bitfinex","SOLUSD",1738537793588,46.33261983,199.39,199.33,0.03]
["bitfinex","SOLUSD",1738537793769,46.33261983,199.37,199.33,0.03]
["bitfinex","SOLUSD",1738537794084,51.34631983,199.45,199.33,0.03]
["bitfinex","SOLUSD",1738537794411,0.94033072,199.44,199.33,0.03]
["bitfinex","SOLUSD",1738537794690,46.33261983,199.37,199.33,0.03]
["bitfinex","SOLUSD",1738537794859,46.33261983,199.42,199.33,0.03]
["bitfinex","SOLUSD",1738537795185,5.0123,199.51,199.39,0.25098]
["bitfinex","SOLUSD",1738537795354,5.0113,199.55,199.41,0.25098]
["bitfinex","SOLUSD",1738537795558,0.063,199.61,199.49,0.12549]
["bitfinex","SOLUSD",1738537795761,0.063,199.61,199.53,0.25098]
["bitfinex","SOLUSD",1738537795961,0.063,199.61,199.55,0.12549]
["bitfinex","SOLUSD",1738537796160,0.063,199.61,199.55,5.13669]
["bitfinex","SOLUSD",1738537796373,0.063,199.61,199.55,0.12549]
["bitfinex","SOLUSD",1738537796579,0.063,199.61,199.46,5.0135]
["bitfinex","SOLUSD",1738537796787,0.063,199.61,199.48,30.0]
["bitfinex","SOLUSD",1738537796954,0.063,199.61,199.51,20.0]
["bitfinex","SOLUSD",1738537797163,0.063,199.61,199.52,13.91380853]
["bitfinex","SOLUSD",1738537797583,0.063,199.61,199.49,20.0]
["bitfinex","SOLUSD",1738537797786,0.063,199.61,199.51,30.0]
["bitfinex","SOLUSD",1738537797959,46.33261983,199.54,199.51,30.0]
["bitfinex","SOLUSD",1738537798163,5.0117,199.53,199.44,12.139]
["bitfinex","SOLUSD",1738537798390,0.93988007,199.53,199.39,5.0151]
["bitfinex","SOLUSD",1738537798583,5.0114,199.55,199.39,5.0151]
["bitfinex","SOLUSD",1738537798584,5.0114,199.55,199.43,0.37647]
["bitfinex","SOLUSD",1738537798885,0.93988761,199.54,199.43,0.25098]
["bitfinex","SOLUSD",1738537799089,0.93988761,199.54,199.4,30.0]
["bitfinex","SOLUSD",1738537799090,46.33261983,199.54,199.4,30.0]
["bitfinex","SOLUSD",1738537799397,46.33261983,199.52,199.41,0.12549]
["bitfinex","SOLUSD",1738537799554,0.94015378,199.51,199.41,0.12549]
["bitfinex","SOLUSD",1738537799999,5.95084016,199.57,199.45,0.12549]
["bitfinex","SOLUSD",1738537800201,5.95084016,199.57,199.4,30.0]
["bitfinex","SOLUSD",1738537800202,46.33261983,199.48,199.4,30.0]
["bitfinex","SOLUSD",1738537800361,46.33261983,199.44,199.32,5.0168]
["bitfinex","SOLUSD",1738537800689,46.33261983,199.44,199.26,2.9489]
["bitfinex","SOLUSD",1738537800690,5.95345182,199.48,199.34,13.66282853]
["bitfinex","SOLUSD",1738537800867,46.33261983,199.46,199.34,13.41184853]
["bitfinex","SOLUSD",1738537801187,46.33261983,199.4,199.33,0.03]
["bitfinex","SOLUSD",1738537801395,0.94050382,199.39,199.33,0.03]
["bitfinex","SOLUSD",1738537801686,46.33261983,199.34,199.23,0.03]
["bitfinex","SOLUSD",1738537801913,46.33261983,199.26,199.23,0.03]
["bitfinex","SOLUSD",1738537802113,1.0,199.3,199.23,0.03]
["bitfinex","SOLUSD",1738537802114,46.33261983,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738537802402,52.35161983,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738537802585,52.35161983,199.24,199.15,0.03]
["bitfinex","SOLUSD",1738537802586,1.0,199.19,199.15,0.03]
["bitfinex","SOLUSD",1738537802916,47.33261983,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738537803075,48.27455434,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738537803282,1.12549,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738537803483,48.40022936,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738537803683,47.27473936,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738537803878,48.27473936,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738537804113,1.0,199.0,198.83,5.0294]
["bitfinex","SOLUSD",1738537804292,46.33261983,198.96,198.81,5.0299]
["bitfinex","SOLUSD",1738537804613,0.94266789,198.95,198.84,20.0]
["bitfinex","SOLUSD",1738537804779,0.94254212,199.01,198.82,1.12549]
["bitfinex","SOLUSD",1738537804982,0.94254212,199.01,198.83,14.41184853]
["bitfinex","SOLUSD",1738537805285,8.34,199.15,198.83,14.41184853]
["bitfinex","SOLUSD",1738537805286,0.94229338,199.08,198.94,0.50196]
["bitfinex","SOLUSD",1738537805484,1.0,199.2,199.01,0.12549]
["bitfinex","SOLUSD",1738537805485,51.35361983,199.17,199.01,0.12549]
["bitfinex","SOLUSD",1738537805708,51.35361983,199.17,198.98,20.0]
["bitfinex","SOLUSD",1738537805709,46.33261983,199.13,198.98,20.0]
["bitfinex","SOLUSD",1738537805911,20.0,199.08,198.94,13.411849]
["bitfinex","SOLUSD",1738537806100,20.0,199.02,198.83,1.25928794]
["bitfinex","SOLUSD",1738537806292,46.33261983,198.93,198.81,5.0299]
["bitfinex","SOLUSD",1738537806609,0.94278083,198.92,198.72,5.0322]
["bitfinex","SOLUSD",1738537806820,0.94297618,198.98,198.79,1.0]
["bitfinex","SOLUSD",1738537806979,0.94232088,199.02,198.84,1.0]
["bitfinex","SOLUSD",1738537807184,5.0236,199.06,198.82,1.0]
["bitfinex","SOLUSD",1738537807185,46.33261983,199.03,198.82,1.0]
["bitfinex","SOLUSD",1738537807397,46.33261983,199.03,198.73,255.72452716]
["bitfinex","SOLUSD",1738537807398,46.33261983,198.97,198.73,1.0]
["bitfinex","SOLUSD",1738537807612,0.94275004,199.04,198.79,1.0]
["bitfinex","SOLUSD",1738537807788,1.0,198.99,198.87,0.37647]
["bitfinex","SOLUSD",1738537807984,1.0,198.92,198.74,5.82195697]
["bitfinex","SOLUSD",1738537808196,1.0,198.89,198.72,42.7737]
["bitfinex","SOLUSD",1738537808405,1.0,198.8,198.72,17.6127]
["bitfinex","SOLUSD",1738537808707,1.0,198.88,198.72,17.6127]
["bitfinex","SOLUSD",1738537809010,1.0,198.85,198.73,30.0]
["bitfinex","SOLUSD",1738537809316,1.0,198.89,198.64,5.82195697]
["bitfinex","SOLUSD",1738537809317,1.0,198.74,198.64,5.82195697]
["bitfinex","SOLUSD",1738537809526,1.0,198.74,198.56,13.2871]
["bitfinex","SOLUSD",1738537809527,1.0,198.74,198.59,1.24353327]
["bitfinex","SOLUSD",1738537809723,1.0,198.69,198.59,1.24353327]
["bitfinex","SOLUSD",1738537810023,1.0,198.7,198.49,12.9171]
["bitfinex","SOLUSD",1738537810327,1.0,198.68,198.49,12.9171]
["bitfinex","SOLUSD",1738537810485,1.0,198.68,198.5,17.6321]
["bitfinex","SOLUSD",1738537810683,1.0,198.7,198.5,17.6321]
["bitfinex","SOLUSD",1738537810898,1.0,198.75,198.5,44.09584853]
["bitfinex","SOLUSD",1738537811109,1.0,198.75,198.51,28.47529953]
["bitfinex","SOLUSD",1738537811293,1.0,198.8,198.58,30.0]
["bitfinex","SOLUSD",1738537811493,1.0,198.82,198.72,20.0]
["bitfinex","SOLUSD",1738537811691,0.94335348,198.87,198.72,20.0]
["bitfinex","SOLUSD",1738537811932,1.0,198.89,198.77,0.25098]
["bitfinex","SOLUSD",1738537812134,1.0,198.82,198.69,12.8679]
["bitfinex","SOLUSD",1738537812298,1.0,198.82,198.48,13.41603973]
["bitfinex","SOLUSD",1738537812299,1.0,198.73,198.68,5.0332]
["bitfinex","SOLUSD",1738537812624,1.0,198.73,198.53,4.3522]
["bitfinex","SOLUSD",1738537812625,1.0,198.64,198.52,5.0372]
["bitfinex","SOLUSD",1738537812801,1.0,198.61,198.47,5.0385]
["bitfinex","SOLUSD",1738537813004,2.0,198.74,198.47,5.0385]
["bitfinex","SOLUSD",1738537813005,1.94423166,198.74,198.47,205.262077]
["bitfinex","SOLUSD",1738537813211,1.0,198.86,198.6,13.91380853]
["bitfinex","SOLUSD",1738537813212,0.94360125,198.85,198.6,13.91380853]
["bitfinex","SOLUSD",1738537813403,1.0,198.89,198.69,0.50196]
["bitfinex","SOLUSD",1738537813404,1.0,198.88,198.69,0.50196]
["bitfinex","SOLUSD",1738537813620,1.0,198.88,198.67,13.281]
["bitfinex","SOLUSD",1738537813621,1.0,198.85,198.76,0.12549]
["bitfinex","SOLUSD",1738537813826,1.0,198.93,198.76,0.12549]
["bitfinex","SOLUSD",1738537814125,1.0,199.02,198.84,0.37647]
["bitfinex","SOLUSD",1738537814436,1.0,199.02,198.73,30.0]
["bitfinex","SOLUSD",1738537814437,1.0,198.96,198.92,0.12549]
["bitfinex","SOLUSD",1738537814724,0.94239076,199.02,198.91,5.0273]
["bitfinex","SOLUSD",1738537814725,1.0,198.94,198.91,5.0273]
["bitfinex","SOLUSD",1738537814925,1.0,198.95,198.74,30.0]
["bitfinex","SOLUSD",1738537815111,55.28867894,199.1,198.85,25.45358241]
["bitfinex","SOLUSD",1738537815295,46.33261983,198.92,198.85,1.0]
["bitfinex","SOLUSD",1738537815493,46.33261983,198.97,198.87,25.44885338]
["bitfinex","SOLUSD",1738537815698,0.93383253,198.96,198.84,25.76304389]
["bitfinex","SOLUSD",1738537815911,0.93383253,198.96,198.83,25.74509402]
["bitfinex","SOLUSD",1738537816114,0.93383253,199.08,199.0,1.0]
["bitfinex","SOLUSD",1738537816397,0.93383253,199.08,199.0,5.0251]
["bitfinex","SOLUSD",1738537816612,46.33261983,199.16,199.06,1.0]
["bitfinex","SOLUSD",1738537816811,0.93383253,199.15,199.08,1.0]
["bitfinex","SOLUSD",1738537817033,0.93383253,199.17,199.14,1.0]
["bitfinex","SOLUSD",1738537817316,0.93383253,199.16,199.1,1.0]
["bitfinex","SOLUSD",1738537817525,0.93383253,199.19,199.1,1.0]
["bitfinex","SOLUSD",1738537817725,46.33261983,199.14,199.05,1.0]
["bitfinex","SOLUSD",1738537817934,46.33261983,199.08,198.98,5.0256]
["bitfinex","SOLUSD",1738537818157,46.33261983,199.12,198.99,0.75372314]
["bitfinex","SOLUSD",1738537818320,46.33261983,199.06,198.95,5.0261]
["bitfinex","SOLUSD",1738537818649,0.93383253,199.05,198.96,1.75391333]
["bitfinex","SOLUSD",1738537818826,46.33261983,199.04,198.93,5.0267]
["bitfinex","SOLUSD",1738537819032,20.0,198.97,198.87,5.0284]
["bitfinex","SOLUSD",1738537819220,0.93383253,198.96,198.88,1.0]
["bitfinex","SOLUSD",1738537819430,0.93383253,198.97,198.9,1.0]
["bitfinex","SOLUSD",1738537819626,0.93383253,198.96,198.9,1.0]
["bitfinex","SOLUSD",1738537819828,46.33261983,199.01,198.79,0.75402013]
["bitfinex","SOLUSD",1738537819829,46.33261983,198.99,198.84,1.0]
["bitfinex","SOLUSD",1738537820130,0.93383253,198.98,198.91,1.0]
["bitfinex","SOLUSD",1738537820368,46.33261983,199.01,198.91,1.0]
["bitfinex","SOLUSD",1738537820369,0.93383253,199.0,198.91,1.0]
["bitfinex","SOLUSD",1738537820677,0.93383253,199.0,198.84,0.12549]
["bitfinex","SOLUSD",1738537820678,46.33261983,198.94,198.8,1.0]
["bitfinex","SOLUSD",1738537820870,46.33261983,198.92,198.83,1.0]
["bitfinex","SOLUSD",1738537821048,0.93383253,198.91,198.81,5.0297]
["bitfinex","SOLUSD",1738537821229,0.93383253,198.91,198.79,2.75421899]
["bitfinex","SOLUSD",1738537821230,46.33261983,198.88,198.79,1.0]
["bitfinex","SOLUSD",1738537821431,0.93383253,198.91,198.83,1.0]
["bitfinex","SOLUSD",1738537821628,0.93383253,198.91,198.81,1.0]
["bitfinex","SOLUSD",1738537821629,0.93383253,198.91,198.84,1.0]
["bitfinex","SOLUSD",1738537821821,0.93383253,198.9,198.79,6.0302]
["bitfinex","SOLUSD",1738537822053,46.33261983,198.95,198.87,1.0]
["bitfinex","SOLUSD",1738537822237,0.93383253,199.0,198.91,1.0]
["bitfinex","SOLUSD",1738537822442,46.33261983,198.94,198.84,5.029]
["bitfinex","SOLUSD",1738537822748,46.33261983,198.92,198.82,0.75433399]
["bitfinex","SOLUSD",1738537822936,46.33261983,198.88,198.79,1.0]
["bitfinex","SOLUSD",1738537823143,0.12549,198.96,198.79,1.0]
["bitfinex","SOLUSD",1738537823144,0.93383253,198.87,198.79,5.0304]
["bitfinex","SOLUSD",1738537823460,0.93383253,198.89,198.86,1.0]
["bitfinex","SOLUSD",1738537823624,0.93383253,198.89,198.82,1.0]
["bitfinex","SOLUSD",1738537823625,0.93383253,198.95,198.85,1.0]
["bitfinex","SOLUSD",1738537823828,46.33261983,198.94,198.8,3.010084]
["bitfinex","SOLUSD",1738537824057,17.003,199.13,198.98,1.0]
["bitfinex","SOLUSD",1738537824231,46.33261983,199.08,198.93,0.75366764]
["bitfinex","SOLUSD",1738537824443,4.1882,199.13,198.96,1.0]
["bitfinex","SOLUSD",1738537824444,46.33261983,199.06,198.96,1.0]
["bitfinex","SOLUSD",1738537824643,46.33261983,199.06,198.82,1.0]
["bitfinex","SOLUSD",1738537824644,46.33261983,199.04,198.87,2.0]
["bitfinex","SOLUSD",1738537824854,46.33261983,198.99,198.89,1.0]
["bitfinex","SOLUSD",1738537825037,46.33261983,199.03,198.91,1.0]
["bitfinex","SOLUSD",1738537825244,46.33261983,198.97,198.91,1.0]
["bitfinex","SOLUSD",1738537825458,46.33261983,199.01,198.88,6.0281]
["bitfinex","SOLUSD",1738537825669,46.33261983,199.01,198.9,1.0]
["bitfinex","SOLUSD",1738537825967,46.33261983,199.07,198.95,1.0]
["bitfinex","SOLUSD",1738537826172,46.33261983,199.11,198.99,1.0]
["bitfinex","SOLUSD",1738537826357,46.33261983,199.11,198.98,1.0]
["bitfinex","SOLUSD",1738537826563,46.33261983,199.11,198.99,5.0253]
["bitfinex","SOLUSD",1738537826774,46.33261983,199.11,199.03,1.0]
["bitfinex","SOLUSD",1738537826936,46.33261983,199.11,198.99,6.0253]
["bitfinex","SOLUSD",1738537827144,46.33261983,199.09,198.97,5.0258]
["bitfinex","SOLUSD",1738537827368,46.33261983,199.03,198.92,0.03]
["bitfinex","SOLUSD",1738537827870,46.33261983,199.01,198.92,0.03]
["bitfinex","SOLUSD",1738537828052,46.33261983,199.07,198.98,1.0]
["bitfinex","SOLUSD",1738537828255,46.33261983,199.0,198.92,0.03]
["bitfinex","SOLUSD",1738537828463,46.33261983,199.02,198.94,1.0]
["bitfinex","SOLUSD",1738537828665,46.33261983,199.06,198.96,1.0]
["bitfinex","SOLUSD",1738537828844,46.33261983,199.06,198.92,0.03]
["bitfinex","SOLUSD",1738537828845,46.33261983,198.97,198.92,0.03]
["bitfinex","SOLUSD",1738537829171,13.41184853,199.03,198.92,0.03]
["bitfinex","SOLUSD",1738537829172,46.33261983,198.94,198.92,0.03]
["bitfinex","SOLUSD",1738537829339,42.6876,199.12,198.92,0.03]
["bitfinex","SOLUSD",1738537829340,46.33261983,198.98,198.92,0.03]
["bitfinex","SOLUSD",1738537829539,46.33261983,199.0,198.92,0.03]
["bitfinex","SOLUSD",1738537829778,46.33261983,199.02,198.93,1.0]
["bitfinex","SOLUSD",1738537829953,46.33261983,199.02,198.94,1.0]
["bitfinex","SOLUSD",1738537830156,46.33261983,199.04,198.93,1.0]
["bitfinex","SOLUSD",1738537830355,46.33261983,199.04,198.92,0.03]
["bitfinex","SOLUSD",1738537830557,46.33261983,199.0,198.92,0.03]
["bitfinex","SOLUSD",1738537830751,46.33261983,198.98,198.92,0.03]
["bitfinex","SOLUSD",1738537831049,46.33261983,198.96,198.92,0.03]
["bitfinex","SOLUSD",1738537831372,13.41184853,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738537831577,46.33261983,198.94,198.92,0.03]
["bitfinex","SOLUSD",1738537831959,13.41184853,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738537832162,13.66282853,198.93,198.78,1.0]
["bitfinex","SOLUSD",1738537832376,13.66282853,198.93,198.69,59.64]
["bitfinex","SOLUSD",1738537832377,46.33261983,198.82,198.73,1.0]
["bitfinex","SOLUSD",1738537832546,46.33261983,198.8,198.69,1.0]
["bitfinex","SOLUSD",1738537832753,46.33261983,198.78,198.68,1.0]
["bitfinex","SOLUSD",1738537832972,46.33261983,198.84,198.75,1.0]
["bitfinex","SOLUSD",1738537833278,46.33261983,198.98,198.85,1.0]
["bitfinex","SOLUSD",1738537833450,46.33261983,198.98,198.84,1.0]
["bitfinex","SOLUSD",1738537833781,46.33261983,198.92,198.8,1.0]
["bitfinex","SOLUSD",1738537833966,0.12549,198.91,198.74,1.75433162]
["bitfinex","SOLUSD",1738537834149,46.33261983,198.8,198.7,1.0]
["bitfinex","SOLUSD",1738537834349,46.33261983,198.8,198.72,1.03]
["bitfinex","SOLUSD",1738537834694,46.58359983,198.88,198.78,1.0]
["bitfinex","SOLUSD",1738537834695,46.33261983,198.88,198.78,1.0]
["bitfinex","SOLUSD",1738537834981,46.33261983,198.8,198.72,0.03]
["bitfinex","SOLUSD",1738537835165,46.33261983,198.78,198.72,0.03]
["bitfinex","SOLUSD",1738537835365,46.33261983,198.82,198.74,1.0]
["bitfinex","SOLUSD",1738537835700,46.33261983,198.82,198.72,2.03]
["bitfinex","SOLUSD",1738537835862,46.33261983,198.82,198.72,1.03]
["bitfinex","SOLUSD",1738537836069,25.1339,198.94,198.75,1.0]
["bitfinex","SOLUSD",1738537836070,46.33261983,198.84,198.75,1.0]
["bitfinex","SOLUSD",1738537836256,46.33261983,198.86,198.75,1.0]
["bitfinex","SOLUSD",1738537836457,5.0294,198.83,198.72,1.03]
["bitfinex","SOLUSD",1738537836654,5.0294,198.83,198.72,0.03]
["bitfinex","SOLUSD",1738537836857,46.33261983,198.77,198.72,0.03]
["bitfinex","SOLUSD",1738537837280,46.33261983,198.75,198.72,0.03]
["bitfinex","SOLUSD",1738537837580,17.72839,198.83,198.72,0.03]
["bitfinex","SOLUSD",1738537837581,51.36201983,198.83,198.73,1.0]
["bitfinex","SOLUSD",1738537837781,46.33261983,198.79,198.72,0.03]
["bitfinex","SOLUSD",1738537838164,46.33261983,198.81,198.72,0.03]
["bitfinex","SOLUSD",1738537838495,51.36161983,198.85,198.72,1.03]
["bitfinex","SOLUSD",1738537838704,46.33261983,198.97,198.9,1.0]
["bitfinex","SOLUSD",1738537838886,46.33261983,199.0,198.91,1.0]
["bitfinex","SOLUSD",1738537839185,46.33261983,198.92,198.82,1.0]
["bitfinex","SOLUSD",1738537839360,46.33261983,198.94,198.85,1.0]
["bitfinex","SOLUSD",1738537839565,5.0241,199.04,198.96,1.0]
["bitfinex","SOLUSD",1738537839779,13.1549,199.12,198.96,1.0]
["bitfinex","SOLUSD",1738537839780,46.33261983,199.06,198.96,1.0]
["bitfinex","SOLUSD",1738537839991,51.35621983,199.06,198.94,1.0]
["bitfinex","SOLUSD",1738537840190,51.35621983,199.06,198.88,1.40022023]
["bitfinex","SOLUSD",1738537840191,46.33261983,199.08,198.99,1.0]
["bitfinex","SOLUSD",1738537840364,46.33261983,199.08,198.95,1.0]
["bitfinex","SOLUSD",1738537840691,13.41184853,199.03,198.93,1.0]
["bitfinex","SOLUSD",1738537840985,46.33261983,199.0,198.92,1.0]
["bitfinex","SOLUSD",1738537841368,46.33261983,199.06,198.97,1.0]
["bitfinex","SOLUSD",1738537841553,46.33261983,199.06,198.97,2.0]
["bitfinex","SOLUSD",1738537841758,46.33261983,199.08,199.0,2.0]
["bitfinex","SOLUSD",1738537841981,46.33261983,199.1,199.02,2.0]
["bitfinex","SOLUSD",1738537842182,0.063,199.13,199.05,1.0]
["bitfinex","SOLUSD",1738537842474,0.063,199.13,199.1,1.0]
["bitfinex","SOLUSD",1738537842672,0.063,199.13,199.12,1.0]
["bitfinex","SOLUSD",1738537842898,0.063,199.13,199.03,1.0]
["bitfinex","SOLUSD",1738537843103,46.33261983,199.12,199.03,1.0]
["bitfinex","SOLUSD",1738537843303,46.33261983,199.12,199.02,2.0]
["bitfinex","SOLUSD",1738537843512,46.33261983,199.12,198.97,5.77604036]
["bitfinex","SOLUSD",1738537843513,46.33261983,199.09,199.0,1.0]
["bitfinex","SOLUSD",1738537843718,46.33261983,199.05,198.94,1.0]
["bitfinex","SOLUSD",1738537843917,46.33261983,199.03,198.98,1.0]
["bitfinex","SOLUSD",1738537844079,46.33261983,199.07,198.96,1.0]
["bitfinex","SOLUSD",1738537844413,46.33261983,199.07,198.95,1.0]
["bitfinex","SOLUSD",1738537844719,46.33261983,199.03,198.92,2.0]
["bitfinex","SOLUSD",1738537844880,46.33261983,199.01,198.92,2.0]
["bitfinex","SOLUSD",1738537845081,46.33261983,198.97,198.89,1.0]
["bitfinex","SOLUSD",1738537845281,46.33261983,199.03,198.94,1.0]
["bitfinex","SOLUSD",1738537845495,46.33261983,198.99,198.88,1.0]
["bitfinex","SOLUSD",1738537845695,46.33261983,198.96,198.86,1.0]
["bitfinex","SOLUSD",1738537846012,20.0,198.89,198.82,1.0]
["bitfinex","SOLUSD",1738537846191,46.33261983,198.92,198.87,2.0]
["bitfinex","SOLUSD",1738537846516,46.33261983,198.92,198.87,1.0]
["bitfinex","SOLUSD",1738537846680,46.33261983,198.92,198.85,1.0]
["bitfinex","SOLUSD",1738537846883,51.35981983,198.92,198.81,1.0]
["bitfinex","SOLUSD",1738537847186,46.33261983,198.9,198.81,1.0]
["bitfinex","SOLUSD",1738537847412,51.35981983,198.92,198.83,2.0]
["bitfinex","SOLUSD",1738537847718,46.33261983,198.9,198.81,2.0]
["bitfinex","SOLUSD",1738537847915,5.0272,198.92,198.86,1.0]
["bitfinex","SOLUSD",1738537848102,51.35861983,198.97,198.88,1.0]
["bitfinex","SOLUSD",1738537848413,5.026,198.97,198.9,1.0]
["bitfinex","SOLUSD",1738537848614,5.0246,199.02,198.93,2.0]
["bitfinex","SOLUSD",1738537848791,46.33261983,199.05,198.93,1.0]
["bitfinex","SOLUSD",1738537849120,9.1393,199.06,198.82,0.75402325]
["bitfinex","SOLUSD",1738537849121,46.33261983,199.01,198.91,2.0]
["bitfinex","SOLUSD",1738537849291,46.33261983,198.99,198.92,1.0]
["bitfinex","SOLUSD",1738537849481,46.33261983,198.94,198.88,1.0]
["bitfinex","SOLUSD",1738537849809,0.12549,199.03,198.74,31.9182]
["bitfinex","SOLUSD",1738537849810,46.33261983,198.98,198.92,1.0]
["bitfinex","SOLUSD",1738537849987,46.33261983,199.02,198.95,2.0]
["bitfinex","SOLUSD",1738537850308,46.33261983,199.04,198.94,1.0]
["bitfinex","SOLUSD",1738537850478,46.33261983,199.0,198.91,1.0]
["bitfinex","SOLUSD",1738537850682,46.33261983,199.0,198.89,1.0]
["bitfinex","SOLUSD",1738537850683,46.33261983,199.02,198.93,1.0]
["bitfinex","SOLUSD",1738537850879,46.33261983,199.02,198.85,0.12549]
["bitfinex","SOLUSD",1738537850880,46.33261983,199.02,198.98,1.0]
["bitfinex","SOLUSD",1738537851087,46.33261983,199.04,198.97,1.0]
["bitfinex","SOLUSD",1738537851289,46.33261983,199.04,198.91,5.0272]
["bitfinex","SOLUSD",1738537851290,46.33261983,199.0,198.94,1.0]
["bitfinex","SOLUSD",1738537851591,46.33261983,198.98,198.88,1.0]
["bitfinex","SOLUSD",1738537851800,46.33261983,199.0,198.92,1.0]
["bitfinex","SOLUSD",1738537852012,46.33261983,199.0,198.93,1.0]
["bitfinex","SOLUSD",1738537852311,46.33261983,199.02,198.92,1.0]
["bitfinex","SOLUSD",1738537852627,46.33261983,199.0,198.95,1.0]
["bitfinex","SOLUSD",1738537852785,46.33261983,199.04,198.97,1.0]
["bitfinex","SOLUSD",1738537853117,46.33261983,198.98,198.9,1.0]
["bitfinex","SOLUSD",1738537853290,46.33261983,199.0,198.92,1.0]
["bitfinex","SOLUSD",1738537853487,46.33261983,199.0,198.9,1.0]
["bitfinex","SOLUSD",1738537853716,46.33261983,198.94,198.88,1.0]
["bitfinex","SOLUSD",1738537853922,46.33261983,198.96,198.9,1.0]
["bitfinex","SOLUSD",1738537854083,46.33261983,199.0,198.94,1.0]
["bitfinex","SOLUSD",1738537854292,46.33261983,199.0,198.9,1.0]
["bitfinex","SOLUSD",1738537854518,13.41184853,198.99,198.89,2.0]
["bitfinex","SOLUSD",1738537854818,51.35871983,198.96,198.9,1.0]
["bitfinex","SOLUSD",1738537855001,46.33261983,198.94,198.88,1.0]
["bitfinex","SOLUSD",1738537855207,5.0261,198.96,198.88,1.0]
["bitfinex","SOLUSD",1738537855208,51.35871983,198.96,198.88,1.0]
["bitfinex","SOLUSD",1738537855391,51.35871983,198.96,198.89,1.0]
["bitfinex","SOLUSD",1738537855718,46.33261983,199.0,198.96,1.0]
["bitfinex","SOLUSD",1738537856018,46.33261983,199.02,198.97,1.0]
["bitfinex","SOLUSD",1738537856313,46.33261983,199.02,198.97,2.0]
["bitfinex","SOLUSD",1738537856620,17.70629,199.08,198.98,1.0]
["bitfinex","SOLUSD",1738537856621,46.33261983,199.06,198.98,1.0]
["bitfinex","SOLUSD",1738537856779,46.33261983,199.04,199.0,1.0]
["bitfinex","SOLUSD",1738537856988,46.33261983,199.04,199.01,1.0]
["bitfinex","SOLUSD",1738537857188,46.33261983,199.06,199.02,1.0]
["bitfinex","SOLUSD",1738537857394,46.33261983,199.06,198.93,5.78077326]
["bitfinex","SOLUSD",1738537857395,46.33261983,199.04,198.97,1.0]
["bitfinex","SOLUSD",1738537857619,46.33261983,199.04,198.96,2.0]
["bitfinex","SOLUSD",1738537857798,46.33261983,199.04,198.98,1.0]
["bitfinex","SOLUSD",1738537858001,46.33261983,199.04,199.0,1.0]
["bitfinex","SOLUSD",1738537858002,51.35691983,199.04,199.0,1.0]
["bitfinex","SOLUSD",1738537858248,51.35691983,199.04,198.96,1.0]
["bitfinex","SOLUSD",1738537858428,51.35691983,199.04,198.98,1.0]
["bitfinex","SOLUSD",1738537858789,51.35691983,199.04,198.97,2.0]
["bitfinex","SOLUSD",1738537859025,51.35691983,199.04,198.97,1.0]
["bitfinex","SOLUSD",1738537859198,20.0,198.95,198.89,1.0]
["bitfinex","SOLUSD",1738537859522,46.33261983,198.94,198.9,1.0]
["bitfinex","SOLUSD",1738537859731,46.33261983,199.02,198.98,2.0]
["bitfinex","SOLUSD",1738537859895,46.33261983,199.02,198.95,2.0]
["bitfinex","SOLUSD",1738537860228,4.0252,199.16,198.99,1.0]
["bitfinex","SOLUSD",1738537860229,46.33261983,199.04,198.99,1.0]
["bitfinex","SOLUSD",1738537860429,46.33261983,199.08,198.99,1.0]
["bitfinex","SOLUSD",1738537860624,46.33261983,199.08,198.81,0.78395031]
["bitfinex","SOLUSD",1738537860625,46.33261983,199.0,198.91,1.0]
["bitfinex","SOLUSD",1738537860791,46.33261983,199.02,198.96,1.0]
["bitfinex","SOLUSD",1738537861119,0.063,199.04,199.03,2.0]
["bitfinex","SOLUSD",1738537861428,46.39561983,199.04,198.96,2.0]
["bitfinex","SOLUSD",1738537861637,66.33261983,199.01,198.93,1.0]
["bitfinex","SOLUSD",1738537861938,66.33261983,198.95,198.87,1.0]
["bitfinex","SOLUSD",1738537862143,66.33261983,198.95,198.86,1.0]
["bitfinex","SOLUSD",1738537862144,5.0261,198.96,198.94,1.0]
["bitfinex","SOLUSD",1738537862350,46.33261983,198.99,198.91,1.0]
["bitfinex","SOLUSD",1738537862547,46.33261983,198.99,198.91,2.0]
["bitfinex","SOLUSD",1738537862719,46.33261983,198.99,198.85,5.0288]
["bitfinex","SOLUSD",1738537862720,5.0251,199.0,198.99,1.0]
["bitfinex","SOLUSD",1738537862910,0.063,199.04,199.03,2.0]
["bitfinex","SOLUSD",1738537863413,0.063,199.04,199.0,1.0]
["bitfinex","SOLUSD",1738537863612,46.33261983,199.02,198.93,2.0]
["bitfinex","SOLUSD",1738537863848,5.0872,199.04,198.99,1.0]
["bitfinex","SOLUSD",1738537864012,0.063,199.04,198.94,2.0]
["bitfinex","SOLUSD",1738537864214,46.39561983,199.04,199.0,1.0]
["bitfinex","SOLUSD",1738537864530,46.33261983,199.02,198.97,1.0]
["bitfinex","SOLUSD",1738537864736,46.39561983,199.04,199.0,1.0]
["bitfinex","SOLUSD",1738537865051,0.063,199.13,198.93,5.0267]
["bitfinex","SOLUSD",1738537865052,0.063,199.13,199.12,1.0]
["bitfinex","SOLUSD",1738537865225,0.063,199.13,199.12,2.0]
["bitfinex","SOLUSD",1738537865614,0.063,199.13,199.12,1.0]
["bitfinex","SOLUSD",1738537866146,0.063,199.13,199.12,2.0]
["bitfinex","SOLUSD",1738537867213,0.0001,199.13,199.12,2.87868639]
["bitfinex","SOLUSD",1738537867526,0.063,199.22,199.21,2.0]
["bitfinex","SOLUSD",1738537867725,0.063,199.22,199.18,1.0]
["bitfinex","SOLUSD",1738537867934,0.063,199.22,199.17,1.0]
["bitfinex","SOLUSD",1738537868137,46.33261983,199.19,199.16,1.0]
["bitfinex","SOLUSD",1738537868336,13.41184853,199.2,199.12,1.0]
["bitfinex","SOLUSD",1738537868543,66.33261983,199.19,199.11,2.0]
["bitfinex","SOLUSD",1738537868749,46.33261983,199.15,199.06,2.0]
["bitfinex","SOLUSD",1738537868950,46.33261983,199.15,199.03,12.2537]
["bitfinex","SOLUSD",1738537868951,46.33261983,199.15,199.09,1.0]
["bitfinex","SOLUSD",1738537869254,5.0194,199.23,199.14,1.0]
["bitfinex","SOLUSD",1738537869255,46.33261983,199.17,199.14,1.0]
["bitfinex","SOLUSD",1738537869556,46.33261983,199.17,199.07,1.0]
["bitfinex","SOLUSD",1738537869557,0.063,199.22,199.2,1.0]
["bitfinex","SOLUSD",1738537869723,0.063,199.22,199.21,1.0]
["bitfinex","SOLUSD",1738537869921,0.063,199.22,199.21,2.0]
["bitfinex","SOLUSD",1738537870848,13.41603973,199.41,199.18,0.75299712]
["bitfinex","SOLUSD",1738537870849,46.33261983,199.41,199.25,2.0]
["bitfinex","SOLUSD",1738537871022,5.0156,199.38,199.25,2.0]
["bitfinex","SOLUSD",1738537871217,5.0151,199.4,199.25,2.12549]
["bitfinex","SOLUSD",1738537871422,46.33261983,199.45,199.39,1.0]
["bitfinex","SOLUSD",1738537871935,5.0145,199.42,199.36,2.0]
["bitfinex","SOLUSD",1738537872160,5.0141,199.44,199.39,1.0]
["bitfinex","SOLUSD",1738537872445,5.0141,199.44,199.25,21.0]
["bitfinex","SOLUSD",1738537872446,0.063,199.46,199.45,1.0]
["bitfinex","SOLUSD",1738537872646,0.063,199.46,199.39,1.0]
["bitfinex","SOLUSD",1738537872953,46.33261983,199.43,199.39,1.0]
["bitfinex","SOLUSD",1738537873122,46.33261983,199.43,199.37,1.0]
["bitfinex","SOLUSD",1738537873123,46.33261983,199.45,199.42,1.0]
["bitfinex","SOLUSD",1738537873322,0.063,199.46,199.44,1.0]
["bitfinex","SOLUSD",1738537873623,0.063,199.46,199.45,2.0]
["bitfinex","SOLUSD",1738537873953,46.39561983,199.61,199.54,1.0]
["bitfinex","SOLUSD",1738537874123,46.39561983,199.61,199.51,2.0]
["bitfinex","SOLUSD",1738537874453,5.01,199.61,199.58,1.0]
["bitfinex","SOLUSD",1738537874659,46.33261983,199.59,199.54,1.0]
["bitfinex","SOLUSD",1738537874828,46.33261983,199.55,199.46,1.0]
["bitfinex","SOLUSD",1738537875023,46.33261983,199.56,199.52,1.0]
["bitfinex","SOLUSD",1738537875222,46.33261983,199.56,199.42,0.75217006]
["bitfinex","SOLUSD",1738537875223,46.33261983,199.54,199.51,1.0]
["bitfinex","SOLUSD",1738537875424,46.33261983,199.56,199.51,1.0]
["bitfinex","SOLUSD",1738537875642,48.33686183,199.65,199.52,1.0]
["bitfinex","SOLUSD",1738537875643,46.33261983,199.58,199.52,1.0]
["bitfinex","SOLUSD",1738537875841,20.0,199.57,199.51,1.0]
["bitfinex","SOLUSD",1738537876039,20.0,199.57,199.48,1.0]
["bitfinex","SOLUSD",1738537876040,20.0,199.57,199.54,1.0]
["bitfinex","SOLUSD",1738537876350,5.0107,199.58,199.53,1.0]
["bitfinex","SOLUSD",1738537876557,5.0107,199.58,199.51,1.0]
["bitfinex","SOLUSD",1738537876760,46.33261983,199.6,199.52,1.0]
["bitfinex","SOLUSD",1738537876962,46.33261983,199.56,199.48,2.0]
["bitfinex","SOLUSD",1738537877177,46.33261983,199.52,199.47,1.0]
["bitfinex","SOLUSD",1738537877478,46.33261983,199.56,199.51,1.0]
["bitfinex","SOLUSD",1738537877774,66.33261983,199.52,199.46,1.0]
["bitfinex","SOLUSD",1738537877984,66.33261983,199.52,199.48,2.0]
["bitfinex","SOLUSD",1738537878277,20.0,199.47,199.42,1.0]
["bitfinex","SOLUSD",1738537878577,5.0122,199.51,199.42,1.0]
["bitfinex","SOLUSD",1738537878578,66.33261983,199.46,199.42,1.0]
["bitfinex","SOLUSD",1738537878747,46.33261983,199.44,199.4,1.0]
["bitfinex","SOLUSD",1738537878942,59.74446836,199.46,199.38,2.0]
["bitfinex","SOLUSD",1738537879260,59.74446836,199.46,199.32,12.0945]
["bitfinex","SOLUSD",1738537879261,46.33261983,199.46,199.44,2.0]
["bitfinex","SOLUSD",1738537879473,46.33261983,199.5,199.46,1.0]
["bitfinex","SOLUSD",1738537879679,46.33261983,199.6,199.55,1.0]
["bitfinex","SOLUSD",1738537879880,46.33261983,199.6,199.51,1.0]
["bitfinex","SOLUSD",1738537880069,46.33261983,199.6,199.57,1.0]
["bitfinex","SOLUSD",1738537880379,46.33261983,199.6,199.55,1.0]
["bitfinex","SOLUSD",1738537880579,46.33261983,199.62,199.59,2.0]
["bitfinex","SOLUSD",1738537880754,5.009,199.64,199.52,2.0]
["bitfinex","SOLUSD",1738537880755,46.33261983,199.6,199.52,2.0]
["bitfinex","SOLUSD",1738537880961,46.33261983,199.6,199.44,13.0945]
["bitfinex","SOLUSD",1738537880962,46.33261983,199.54,199.51,1.0]
["bitfinex","SOLUSD",1738537881158,46.33261983,199.52,199.5,1.0]
["bitfinex","SOLUSD",1738537881372,13.41184853,199.5,199.43,14.0945]
["bitfinex","SOLUSD",1738537881590,20.0,199.47,199.45,1.0]
["bitfinex","SOLUSD",1738537881888,46.33261983,199.56,199.5,1.0]
["bitfinex","SOLUSD",1738537882055,20.0,199.53,199.5,1.0]
["bitfinex","SOLUSD",1738537882258,20.0,199.49,199.44,1.0]
["bitfinex","SOLUSD",1738537882452,46.33261983,199.46,199.4,1.0]
["bitfinex","SOLUSD",1738537882671,46.33261983,199.46,199.43,1.0]
["bitfinex","SOLUSD",1738537882959,46.33261983,199.54,199.53,1.0]
["bitfinex","SOLUSD",1738537883269,5.0112,199.55,199.54,1.0]
["bitfinex","SOLUSD",1738537883481,46.33261983,199.64,199.59,2.0]
["bitfinex","SOLUSD",1738537883770,46.33261983,199.64,199.47,1.0]
["bitfinex","SOLUSD",1738537883771,46.33261983,199.64,199.56,2.0]
["bitfinex","SOLUSD",1738537883978,46.33261983,199.64,199.63,1.0]
["bitfinex","SOLUSD",1738537884173,5.0075,199.7,199.66,2.0]
["bitfinex","SOLUSD",1738537884391,46.33261983,199.73,199.71,1.0]
["bitfinex","SOLUSD",1738537884568,2.003268,199.76,199.73,2.0]
["bitfinex","SOLUSD",1738537884770,51.33791983,199.79,199.73,2.0]
["bitfinex","SOLUSD",1738537884986,5.0367,199.74,199.71,1.0]
["bitfinex","SOLUSD",1738537885186,5.0367,199.74,199.7,1.0]
["bitfinex","SOLUSD",1738537885363,46.33261983,199.71,199.67,1.0]
["bitfinex","SOLUSD",1738537885563,0.03,199.74,199.73,1.0]
["bitfinex","SOLUSD",1738537885775,0.03,199.74,199.73,2.0]
["bitfinex","SOLUSD",1738537885974,0.03,199.74,199.73,2.37647]
["bitfinex","SOLUSD",1738537886172,0.063,199.81,199.8,2.0]
["bitfinex","SOLUSD",1738537886498,0.063,199.81,199.8,1.0]
["bitfinex","SOLUSD",1738537887591,0.063,199.81,199.8,3.12549]
["bitfinex","SOLUSD",1738537887769,0.063,199.81,199.8,4.87599738]
["bitfinex","SOLUSD",1738537887968,0.063,199.81,199.8,4.00148738]
["bitfinex","SOLUSD",1738537888263,0.063,199.81,199.8,3.87599738]
["bitfinex","SOLUSD",1738537888477,0.063,199.81,199.8,2.87599738]
["bitfinex","SOLUSD",1738537888680,0.063,199.81,199.8,2.0]
["bitfinex","SOLUSD",1738537889189,0.063,199.81,199.8,2.12549]
["bitfinex","SOLUSD",1738537889485,0.063,199.81,199.8,4.12701772]
["bitfinex","SOLUSD",1738537889802,46.39561983,199.81,199.8,1.0]
["bitfinex","SOLUSD",1738537890265,46.39561983,199.81,199.77,1.0]
["bitfinex","SOLUSD",1738537890467,46.33261983,199.79,199.77,2.0]
["bitfinex","SOLUSD",1738537890788,5.005,199.8,199.72,1.0]
["bitfinex","SOLUSD",1738537890789,13.41184853,199.77,199.72,1.0]
["bitfinex","SOLUSD",1738537890994,46.33261983,199.75,199.73,1.0]
["bitfinex","SOLUSD",1738537891157,20.0,199.73,199.67,1.0]
["bitfinex","SOLUSD",1738537891361,13.41184853,199.76,199.6,12.5293]
["bitfinex","SOLUSD",1738537891362,46.33261983,199.68,199.64,1.0]
["bitfinex","SOLUSD",1738537891582,20.0,199.69,199.68,2.0]
["bitfinex","SOLUSD",1738537891785,46.33261983,199.73,199.69,1.0]
["bitfinex","SOLUSD",1738537891992,46.33261983,199.74,199.73,1.0]
["bitfinex","SOLUSD",1738537892220,46.33261983,199.76,199.74,1.0]
["bitfinex","SOLUSD",1738537892391,46.33261983,199.75,199.7,2.0]
["bitfinex","SOLUSD",1738537892600,46.33261983,199.76,199.75,2.0]
["bitfinex","SOLUSD",1738537892816,51.33761983,199.8,199.79,1.0]
["bitfinex","SOLUSD",1738537893026,51.33761983,199.8,199.77,1.0]
["bitfinex","SOLUSD",1738537893027,51.33761983,199.8,199.78,1.0]
["bitfinex","SOLUSD",1738537893322,20.0,199.76,199.7,1.0]
["bitfinex","SOLUSD",1738537893624,46.33261983,199.71,199.61,1.0]
["bitfinex","SOLUSD",1738537893794,46.33261983,199.66,199.61,1.0]
["bitfinex","SOLUSD",1738537893996,46.33261983,199.66,199.6,1.0]
["bitfinex","SOLUSD",1738537894324,46.33261983,199.66,199.55,1.0]
["bitfinex","SOLUSD",1738537894325,5.0097,199.61,199.55,1.0]
["bitfinex","SOLUSD",1738537894505,46.33261983,199.58,199.55,1.0]
["bitfinex","SOLUSD",1738537894701,46.33261983,199.58,199.54,1.0]
["bitfinex","SOLUSD",1738537895014,46.33261983,199.6,199.59,1.0]
["bitfinex","SOLUSD",1738537895191,5.0097,199.61,199.6,1.0]
["bitfinex","SOLUSD",1738537895523,46.33261983,199.66,199.61,1.0]
["bitfinex","SOLUSD",1738537895695,5.0087,199.65,199.59,1.0]
["bitfinex","SOLUSD",1738537896288,5.0087,199.65,199.56,1.0]
["bitfinex","SOLUSD",1738537896507,46.33261983,199.58,199.49,1.0]
["bitfinex","SOLUSD",1738537896819,46.33261983,199.52,199.51,1.0]
["bitfinex","SOLUSD",1738537896988,20.0,199.49,199.47,0.063]
["bitfinex","SOLUSD",1738537897189,46.33261983,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738537897389,20.0,199.45,199.33,72.4086]
["bitfinex","SOLUSD",1738537897600,46.33261983,199.42,199.33,12.9486]
["bitfinex","SOLUSD",1738537897819,46.33261983,199.4,199.29,14.0945]
["bitfinex","SOLUSD",1738537898123,46.33261983,199.46,199.31,2.0]
["bitfinex","SOLUSD",1738537898338,46.33261983,199.48,199.39,0.25098]
["bitfinex","SOLUSD",1738537898489,46.33261983,199.52,199.4,0.75208122]
["bitfinex","SOLUSD",1738537898689,46.33261983,199.41,199.28,20.049572]
["bitfinex","SOLUSD",1738537898916,46.33261983,199.44,199.32,1.0]
["bitfinex","SOLUSD",1738537899126,46.33261983,199.44,199.33,0.75226374]
["bitfinex","SOLUSD",1738537899433,46.33261983,199.44,199.34,0.87786507]
["bitfinex","SOLUSD",1738537899639,46.33261983,199.39,199.29,1.75238868]
["bitfinex","SOLUSD",1738537899834,46.33261983,199.43,199.32,1.0]
["bitfinex","SOLUSD",1738537900141,46.33261983,199.45,199.36,0.12549]
["bitfinex","SOLUSD",1738537900312,46.33261983,199.44,199.33,1.0]
["bitfinex","SOLUSD",1738537900511,46.33261983,199.44,199.34,0.75232685]
["bitfinex","SOLUSD",1738537900815,46.33261983,199.43,199.34,0.75223895]
["bitfinex","SOLUSD",1738537901117,46.33261983,199.47,199.36,1.0]
["bitfinex","SOLUSD",1738537901323,46.33261983,199.43,199.35,0.75213474]
["bitfinex","SOLUSD",1738537901631,46.33261983,199.4,199.32,0.75230004]
["bitfinex","SOLUSD",1738537901822,13.41184853,199.48,199.24,25.0089]
["bitfinex","SOLUSD",1738537901823,46.33261983,199.42,199.33,0.75253689]
["bitfinex","SOLUSD",1738537902130,42.6021,199.52,199.29,0.75224579]
["bitfinex","SOLUSD",1738537902131,46.33261983,199.4,199.29,0.75224579]
["bitfinex","SOLUSD",1738537902334,46.33261983,199.36,199.27,2.068235]
["bitfinex","SOLUSD",1738537902533,46.33261983,199.36,199.27,0.063]
["bitfinex","SOLUSD",1738537902703,46.33261983,199.31,199.27,0.063]
["bitfinex","SOLUSD",1738537902904,46.33261983,199.29,199.27,0.063]
["bitfinex","SOLUSD",1738537904223,20.0,199.26,199.12,0.75299129]
["bitfinex","SOLUSD",1738537904434,51.35141983,199.25,199.13,0.25098]
["bitfinex","SOLUSD",1738537904632,51.35141983,199.25,199.14,0.75315178]
["bitfinex","SOLUSD",1738537904846,46.33261983,199.21,199.13,0.75310109]
["bitfinex","SOLUSD",1738537905012,46.33261983,199.21,199.07,0.063]
["bitfinex","SOLUSD",1738537905013,46.33261983,199.14,199.07,0.063]
["bitfinex","SOLUSD",1738537905212,46.33261983,199.08,199.07,0.063]
["bitfinex","SOLUSD",1738537905721,46.33261983,199.08,198.96,30.0]
["bitfinex","SOLUSD",1738537905722,46.33261983,199.08,198.97,0.75391302]
["bitfinex","SOLUSD",1738537906044,46.33261983,199.02,198.89,1.0]
["bitfinex","SOLUSD",1738537906346,46.33261983,199.02,198.91,0.75393384]
["bitfinex","SOLUSD",1738537906529,46.33261983,199.02,198.91,5.78113384]
["bitfinex","SOLUSD",1738537906834,46.33261983,199.0,198.91,0.75393384]
["bitfinex","SOLUSD",1738537907003,59.01490983,199.1,198.92,0.75401668]
["bitfinex","SOLUSD",1738537907004,46.33261983,199.02,198.92,0.75401668]
["bitfinex","SOLUSD",1738537907214,5.0238,199.05,198.92,0.75401668]
["bitfinex","SOLUSD",1738537907215,46.33261983,199.05,198.95,0.12549]
["bitfinex","SOLUSD",1738537907433,2.2743,199.16,198.93,0.75375557]
["bitfinex","SOLUSD",1738537907434,46.33261983,199.01,198.93,0.75375557]
["bitfinex","SOLUSD",1738537907631,46.33261983,199.01,198.91,0.75389647]
["bitfinex","SOLUSD",1738537907849,46.33261983,198.97,198.9,0.03]
["bitfinex","SOLUSD",1738537908056,46.33261983,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738537908348,46.33261983,198.99,198.9,0.03]
["bitfinex","SOLUSD",1738537908549,46.33261983,198.97,198.9,0.03]
["bitfinex","SOLUSD",1738537908914,46.33261983,198.97,198.93,0.063]
["bitfinex","SOLUSD",1738537909439,13.41184853,199.02,198.93,0.063]
["bitfinex","SOLUSD",1738537909440,46.33261983,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738537909817,46.33261983,198.97,198.93,0.063]
["bitfinex","SOLUSD",1738537910132,46.33261983,199.05,198.93,0.18849]
["bitfinex","SOLUSD",1738537910323,46.33261983,199.05,198.95,5.27728]
["bitfinex","SOLUSD",1738537910541,46.33261983,199.07,198.96,0.75372709]
["bitfinex","SOLUSD",1738537910744,5.022,199.12,198.95,5.78008915]
["bitfinex","SOLUSD",1738537910745,46.33261983,199.09,198.95,5.78008915]
["bitfinex","SOLUSD",1738537910934,46.33261983,199.09,198.94,0.12549]
["bitfinex","SOLUSD",1738537910935,46.33261983,199.0,198.93,0.063]
["bitfinex","SOLUSD",1738537911125,46.33261983,199.17,198.97,1.0]
["bitfinex","SOLUSD",1738537911331,46.33261983,199.11,198.98,0.75355072]
["bitfinex","SOLUSD",1738537911550,46.33261983,199.05,198.94,9.5281]
["bitfinex","SOLUSD",1738537911748,2.4268,199.15,198.95,0.37647]
["bitfinex","SOLUSD",1738537911927,2.4268,199.15,199.0,0.12549]
["bitfinex","SOLUSD",1738537912118,1.0,199.07,198.93,0.063]
["bitfinex","SOLUSD",1738537912313,20.0,199.02,198.93,30.063]
["bitfinex","SOLUSD",1738537912521,20.0,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738537912741,46.33261983,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738537913140,46.33261983,198.94,198.76,0.75449699]
["bitfinex","SOLUSD",1738537913344,46.33261983,198.91,198.81,6.0597]
["bitfinex","SOLUSD",1738537913647,59.74446836,198.91,198.81,0.03]
["bitfinex","SOLUSD",1738537913849,20.0,198.87,198.81,0.03]
["bitfinex","SOLUSD",1738537914017,46.33261983,198.82,198.72,0.03]
["bitfinex","SOLUSD",1738537914217,46.33261983,198.82,198.72,1.03]
["bitfinex","SOLUSD",1738537914433,46.33261983,198.86,198.79,1.0]
["bitfinex","SOLUSD",1738537914646,46.33261983,198.88,198.83,1.0]
["bitfinex","SOLUSD",1738537914842,46.33261983,198.86,198.76,1.75421019]
["bitfinex","SOLUSD",1738537915231,46.33261983,198.8,198.73,5.0319]
["bitfinex","SOLUSD",1738537915453,46.33261983,198.8,198.69,0.75467915]
["bitfinex","SOLUSD",1738537915623,46.33261983,198.8,198.71,5.0322]
["bitfinex","SOLUSD",1738537915922,46.33261983,198.88,198.71,5.0322]
["bitfinex","SOLUSD",1738537915923,46.33261983,198.82,198.72,1.03]
["bitfinex","SOLUSD",1738537916124,46.33261983,198.82,198.72,0.03]
["bitfinex","SOLUSD",1738537916439,59.74446836,198.88,198.72,0.03]
["bitfinex","SOLUSD",1738537916440,46.33261983,198.8,198.72,0.03]
["bitfinex","SOLUSD",1738537916634,5.0292,198.84,198.72,0.03]
["bitfinex","SOLUSD",1738537916635,46.33261983,198.78,198.72,0.03]
["bitfinex","SOLUSD",1738537916827,46.33261983,198.76,198.72,0.03]
["bitfinex","SOLUSD",1738537918055,46.33261983,198.74,198.72,0.03]
["bitfinex","SOLUSD",1738537918548,5.0319,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738537918752,18.44374853,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738537918934,13.41184853,198.72,198.63,0.063]
["bitfinex","SOLUSD",1738537919133,46.33261983,198.71,198.63,0.063]
["bitfinex","SOLUSD",1738537919356,46.33261983,198.67,198.63,0.063]
["bitfinex","SOLUSD",1738537919660,46.33261983,198.65,198.63,0.063]
["bitfinex","SOLUSD",1738537919863,46.33261983,198.67,198.63,0.063]
["bitfinex","SOLUSD",1738537920158,2.3856,198.73,198.63,0.063]
["bitfinex","SOLUSD",1738537920336,46.33261983,198.67,198.63,0.063]
["bitfinex","SOLUSD",1738537920833,46.33261983,198.65,198.63,0.063]
["bitfinex","SOLUSD",1738537921036,20.12549,198.61,198.41,9.0494]
["bitfinex","SOLUSD",1738537921237,46.33261983,198.52,198.43,30.0]
["bitfinex","SOLUSD",1738537921535,46.33261983,198.52,198.41,9.0494]
["bitfinex","SOLUSD",1738537921867,46.33261983,198.46,198.34,5.0418]
["bitfinex","SOLUSD",1738537922031,46.33261983,198.46,198.35,1.75611606]
["bitfinex","SOLUSD",1738537922238,46.33261983,198.46,198.35,0.75611606]
["bitfinex","SOLUSD",1738537922432,46.33261983,198.48,198.35,0.75611207]
["bitfinex","SOLUSD",1738537922634,46.33261983,198.36,198.24,5.0443]
["bitfinex","SOLUSD",1738537922859,46.33261983,198.36,198.26,30.0]
["bitfinex","SOLUSD",1738537923059,46.33261983,198.34,198.26,30.0]
["bitfinex","SOLUSD",1738537923366,46.33261983,198.3,198.21,9.2663]
["bitfinex","SOLUSD",1738537923567,2.0,198.4,198.21,9.2663]
["bitfinex","SOLUSD",1738537923568,46.33261983,198.32,198.21,9.2663]
["bitfinex","SOLUSD",1738537923739,46.33261983,198.3,198.21,9.2663]
["bitfinex","SOLUSD",1738537923934,46.33261983,198.23,198.11,14.7055]
["bitfinex","SOLUSD",1738537924141,46.33261983,198.2,198.11,9.6579]
["bitfinex","SOLUSD",1738537924347,46.33261983,198.22,198.12,0.75716471]
["bitfinex","SOLUSD",1738537924561,46.33261983,198.24,198.12,0.75716471]
["bitfinex","SOLUSD",1738537924776,46.33261983,198.27,198.16,1.0]
["bitfinex","SOLUSD",1738537924969,46.33261983,198.27,198.16,0.75681073]
["bitfinex","SOLUSD",1738537925132,46.33261983,198.27,198.17,0.75681045]
["bitfinex","SOLUSD",1738537925478,46.33261983,198.29,198.14,1.0]
["bitfinex","SOLUSD",1738537925640,5.0395,198.43,198.24,1.0]
["bitfinex","SOLUSD",1738537925831,46.33261983,198.35,198.25,0.75647979]
["bitfinex","SOLUSD",1738537926035,46.33261983,198.33,198.2,1.0]
["bitfinex","SOLUSD",1738537926235,46.33261983,198.34,198.26,1.0]
["bitfinex","SOLUSD",1738537926468,46.33261983,198.28,198.17,1.0]
["bitfinex","SOLUSD",1738537926779,46.33261983,198.26,198.18,30.0]
["bitfinex","SOLUSD",1738537927073,46.33261983,198.29,198.2,0.25098]
["bitfinex","SOLUSD",1738537927274,5.0399,198.42,198.22,0.37647]
["bitfinex","SOLUSD",1738537927275,46.33261983,198.33,198.22,0.37647]
["bitfinex","SOLUSD",1738537927437,46.33261983,198.29,198.18,30.75639821]
["bitfinex","SOLUSD",1738537927638,46.33261983,198.33,198.21,1.0]
["bitfinex","SOLUSD",1738537927948,46.33261983,198.35,198.26,1.0]
["bitfinex","SOLUSD",1738537928274,46.33261983,198.44,198.22,0.75648099]
["bitfinex","SOLUSD",1738537928275,46.33261983,198.31,198.22,0.75648099]
["bitfinex","SOLUSD",1738537928453,46.33261983,198.33,198.24,1.0]
["bitfinex","SOLUSD",1738537928642,46.33261983,198.3,198.22,0.75644937]
["bitfinex","SOLUSD",1738537928972,46.33261983,198.28,198.21,5.0451]
["bitfinex","SOLUSD",1738537929285,63.97031983,198.44,198.21,5.0451]
["bitfinex","SOLUSD",1738537929286,46.33261983,198.34,198.26,1.0]
["bitfinex","SOLUSD",1738537929445,46.33261983,198.34,198.27,0.75640574]
["bitfinex","SOLUSD",1738537929656,46.33261983,198.34,198.24,20.0]
["bitfinex","SOLUSD",1738537929861,46.33261983,198.34,198.24,20.75651143]
["bitfinex","SOLUSD",1738537930065,51.37201983,198.44,198.24,20.75651143]
["bitfinex","SOLUSD",1738537930066,46.33261983,198.33,198.24,20.75651143]
["bitfinex","SOLUSD",1738537930248,46.33261983,198.3,198.21,18.41436887]
["bitfinex","SOLUSD",1738537930447,46.33261983,198.31,198.22,0.75662828]
["bitfinex","SOLUSD",1738537930648,46.33261983,198.32,198.22,20.0]
["bitfinex","SOLUSD",1738537931581,46.33261983,198.33,198.2,0.75640955]
["bitfinex","SOLUSD",1738537931786,46.33261983,198.34,198.23,1.0]
["bitfinex","SOLUSD",1738537931962,46.33261983,198.37,198.26,1.0]
["bitfinex","SOLUSD",1738537932163,46.33261983,198.4,198.3,0.12549]
["bitfinex","SOLUSD",1738537932363,46.33261983,198.34,198.27,0.75639135]
["bitfinex","SOLUSD",1738537932562,46.33261983,198.29,198.25,5.0439]
["bitfinex","SOLUSD",1738537932772,46.33261983,198.3,198.25,5.0439]
["bitfinex","SOLUSD",1738537932972,46.33261983,198.27,198.21,30.0]
["bitfinex","SOLUSD",1738537933167,46.33261983,198.3,198.21,35.0449]
["bitfinex","SOLUSD",1738537933450,46.33261983,198.29,198.21,5.0449]
["bitfinex","SOLUSD",1738537933882,46.33261983,198.32,198.21,5.0449]
["bitfinex","SOLUSD",1738537934081,46.33261983,198.36,198.22,1.0076688]
["bitfinex","SOLUSD",1738537934283,46.33261983,198.38,198.25,0.25098]
["bitfinex","SOLUSD",1738537934581,1.24187426,198.48,198.25,0.25098]
["bitfinex","SOLUSD",1738537934582,46.33261983,198.3,198.25,5.0441]
["bitfinex","SOLUSD",1738537934750,46.33261983,198.32,198.25,5.0441]
["bitfinex","SOLUSD",1738537934952,46.33261983,198.36,198.26,0.75654255]
["bitfinex","SOLUSD",1738537935152,46.33261983,198.32,198.25,5.0441]
["bitfinex","SOLUSD",1738537935382,46.33261983,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738537935684,46.33261983,198.32,198.24,5.1073]
["bitfinex","SOLUSD",1738537935848,64.97011983,198.44,198.25,1.25854789]
["bitfinex","SOLUSD",1738537935849,46.33261983,198.37,198.25,1.25854789]
["bitfinex","SOLUSD",1738537936049,46.33261983,198.32,198.24,5.1073]
["bitfinex","SOLUSD",1738537936263,46.33261983,198.33,198.24,5.1073]
["bitfinex","SOLUSD",1738537936584,46.33261983,198.35,198.24,20.063]
["bitfinex","SOLUSD",1738537936787,46.33261983,198.35,198.25,0.75657099]
["bitfinex","SOLUSD",1738537936997,46.33261983,198.37,198.26,0.25098]
["bitfinex","SOLUSD",1738537937215,46.33261983,198.33,198.25,0.7562916]
["bitfinex","SOLUSD",1738537937387,46.33261983,198.3,198.24,0.063]
["bitfinex","SOLUSD",1738537937578,46.33261983,198.35,198.24,20.063]
["bitfinex","SOLUSD",1738537937775,46.33261983,198.36,198.25,0.75653116]
["bitfinex","SOLUSD",1738537938098,46.33261983,198.35,198.25,0.75653116]
["bitfinex","SOLUSD",1738537938269,46.33261983,198.34,198.24,0.81958057]
["bitfinex","SOLUSD",1738537938474,46.33261983,198.34,198.24,0.063]
["bitfinex","SOLUSD",1738537938675,46.33261983,198.35,198.24,0.81950889]
["bitfinex","SOLUSD",1738537938875,46.33261983,198.34,198.25,0.12549]
["bitfinex","SOLUSD",1738537939174,46.33261983,198.33,198.24,0.063]
["bitfinex","SOLUSD",1738537939383,46.33261983,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738537939607,13.53733853,198.37,198.24,0.063]
["bitfinex","SOLUSD",1738537939608,46.33261983,198.35,198.24,0.063]
["bitfinex","SOLUSD",1738537939904,46.33261983,198.37,198.25,20.75638424]
["bitfinex","SOLUSD",1738537940111,46.33261983,198.36,198.25,20.75638424]
["bitfinex","SOLUSD",1738537940283,46.33261983,198.33,198.24,0.063]
["bitfinex","SOLUSD",1738537940482,46.33261983,198.31,198.24,0.063]
["bitfinex","SOLUSD",1738537940701,46.33261983,198.28,198.24,0.063]
["bitfinex","SOLUSD",1738537941004,46.33261983,198.34,198.24,0.063]
["bitfinex","SOLUSD",1738537941310,46.33261983,198.35,198.24,0.063]
["bitfinex","SOLUSD",1738537941484,46.33261983,198.34,198.24,0.063]
["bitfinex","SOLUSD",1738537941681,46.33261983,198.3,198.24,0.063]
["bitfinex","SOLUSD",1738537941923,5.0403,198.4,198.24,0.063]
["bitfinex","SOLUSD",1738537941924,46.33261983,198.31,198.24,0.063]
["bitfinex","SOLUSD",1738537942126,46.33261983,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738537942330,46.33261983,198.26,198.24,0.063]
["bitfinex","SOLUSD",1738537942524,46.33261983,198.3,198.24,0.063]
["bitfinex","SOLUSD",1738537942696,5.0421,198.33,198.24,0.063]
["bitfinex","SOLUSD",1738537943026,12.6008,198.4,198.24,0.063]
["bitfinex","SOLUSD",1738537943027,46.33261983,198.3,198.24,0.063]
["bitfinex","SOLUSD",1738537943233,46.33261983,198.28,198.24,0.063]
["bitfinex","SOLUSD",1738537943399,46.33261983,198.31,198.24,0.063]
["bitfinex","SOLUSD",1738537943727,46.33261983,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738537944421,46.33261983,198.35,198.24,0.063]
["bitfinex","SOLUSD",1738537944625,46.33261983,198.35,198.25,5.0441]
["bitfinex","SOLUSD",1738537944805,46.33261983,198.34,198.26,0.75642732]
["bitfinex","SOLUSD",1738537945006,46.33261983,198.32,198.25,5.0441]
["bitfinex","SOLUSD",1738537945319,46.33261983,198.33,198.25,5.80066221]
["bitfinex","SOLUSD",1738537945842,1.0,198.48,198.25,5.80066221]
["bitfinex","SOLUSD",1738537945843,46.33261983,198.39,198.29,0.12549]
["bitfinex","SOLUSD",1738537946121,46.33261983,198.39,198.24,14.47484853]
["bitfinex","SOLUSD",1738537946122,46.33261983,198.3,198.24,0.063]
["bitfinex","SOLUSD",1738537946330,46.33261983,198.29,198.24,0.063]
["bitfinex","SOLUSD",1738537946531,5.0426,198.31,198.25,0.063]
["bitfinex","SOLUSD",1738537946696,46.33261983,198.26,198.25,0.063]
["bitfinex","SOLUSD",1738537946899,46.33261983,198.28,198.25,0.063]
["bitfinex","SOLUSD",1738537947117,46.33261983,198.26,198.25,0.063]
["bitfinex","SOLUSD",1738537947431,46.33261983,198.27,198.25,0.063]
["bitfinex","SOLUSD",1738537947626,46.33261983,198.26,198.25,0.063]
["bitfinex","SOLUSD",1738537948134,59.74446836,198.26,198.24,0.063]
["bitfinex","SOLUSD",1738537948448,46.33261983,198.25,198.24,0.063]
["bitfinex","SOLUSD",1738537950103,46.33261983,198.28,198.24,0.063]
["bitfinex","SOLUSD",1738537950325,46.33261983,198.31,198.24,0.063]
["bitfinex","SOLUSD",1738537950521,1.0,198.42,198.24,0.063]
["bitfinex","SOLUSD",1738537950522,46.33261983,198.35,198.24,0.063]
["bitfinex","SOLUSD",1738537950700,46.33261983,198.36,198.25,0.25098]
["bitfinex","SOLUSD",1738537950896,46.33261983,198.31,198.26,0.75634127]
["bitfinex","SOLUSD",1738537951095,46.33261983,198.33,198.24,0.8194557]
["bitfinex","SOLUSD",1738537951395,46.33261983,198.34,198.24,0.063]
["bitfinex","SOLUSD",1738537951728,46.33261983,198.33,198.26,5.0438]
["bitfinex","SOLUSD",1738537952035,46.33261983,198.27,198.24,0.063]
["bitfinex","SOLUSD",1738537952241,46.33261983,198.25,198.24,0.063]
["bitfinex","SOLUSD",1738537954141,46.33261983,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1738537954720,46.33261983,198.26,198.24,0.0001]
["bitfinex","SOLUSD",1738537954915,46.33261983,198.28,198.24,0.0001]
["bitfinex","SOLUSD",1738537955817,46.33261983,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1738537956035,46.33261983,198.27,198.24,0.0001]
["bitfinex","SOLUSD",1738537956235,46.33261983,198.31,198.24,0.0001]
["bitfinex","SOLUSD",1738537956415,46.33261983,198.29,198.24,0.0001]
["bitfinex","SOLUSD",1738537956613,46.33261983,198.3,198.24,0.0001]
["bitfinex","SOLUSD",1738537956833,46.33261983,198.33,198.24,0.0001]
["bitfinex","SOLUSD",1738537957038,46.33261983,198.32,198.24,0.0001]
["bitfinex","SOLUSD",1738537957324,46.33261983,198.26,198.24,0.0001]
["bitfinex","SOLUSD",1738537957521,46.33261983,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1738537957820,0.03,198.25,198.24,0.0001]
["bitfinex","SOLUSD",1738537959242,0.03,198.25,198.24,0.75661251]
["bitfinex","SOLUSD",1738537959544,0.03,198.25,198.24,1.00759251]
["bitfinex","SOLUSD",1738537959921,46.33261983,198.39,198.25,1.50196]
["bitfinex","SOLUSD",1738537960138,46.33261983,198.37,198.29,20.37647]
["bitfinex","SOLUSD",1738537960349,46.33261983,198.37,198.3,0.75617035]
["bitfinex","SOLUSD",1738537960559,46.33261983,198.35,198.3,0.75617035]
["bitfinex","SOLUSD",1738537960846,46.33261983,198.39,198.3,1.0]
["bitfinex","SOLUSD",1738537961148,46.33261983,198.37,198.31,0.75609846]
["bitfinex","SOLUSD",1738537961347,46.33261983,198.37,198.29,0.75619252]
["bitfinex","SOLUSD",1738537961829,46.33261983,198.37,198.3,20.25098]
["bitfinex","SOLUSD",1738537962141,46.33261983,198.37,198.3,0.75620055]
["bitfinex","SOLUSD",1738537962337,46.33261983,198.36,198.3,0.75620055]
["bitfinex","SOLUSD",1738537962537,46.33261983,198.35,198.29,0.75626877]
["bitfinex","SOLUSD",1738537962744,46.33261983,198.35,198.25,5.0441]
["bitfinex","SOLUSD",1738537962745,46.33261983,198.36,198.26,0.75633905]
["bitfinex","SOLUSD",1738537962915,46.33261983,198.35,198.28,20.0]
["bitfinex","SOLUSD",1738537963114,46.33261983,198.37,198.3,20.0]
["bitfinex","SOLUSD",1738537963321,46.33261983,198.35,198.3,20.75626954]
["bitfinex","SOLUSD",1738537963625,46.33261983,198.35,198.28,0.75630893]
["bitfinex","SOLUSD",1738537963940,46.33261983,198.34,198.26,0.75637929]
["bitfinex","SOLUSD",1738537964134,46.33261983,198.35,198.26,0.75637929]
["bitfinex","SOLUSD",1738537964442,46.33261983,198.35,198.27,20.25098]
["bitfinex","SOLUSD",1738537964651,46.33261983,198.36,198.29,0.12549]
["bitfinex","SOLUSD",1738537964951,46.33261983,198.36,198.3,5.79896027]
["bitfinex","SOLUSD",1738537965338,46.33261983,198.38,198.33,20.0]
["bitfinex","SOLUSD",1738537965523,46.33261983,198.4,198.33,20.0]
["bitfinex","SOLUSD",1738537965724,46.33261983,198.44,198.37,0.12549]
["bitfinex","SOLUSD",1738537966047,46.33261983,198.44,198.38,0.75594448]
["bitfinex","SOLUSD",1738537966213,46.33261983,198.43,198.34,0.75587319]
["bitfinex","SOLUSD",1738537966414,0.03,198.45,198.34,0.75587319]
["bitfinex","SOLUSD",1738537966643,0.03,198.45,198.37,1.0]
["bitfinex","SOLUSD",1738537966841,0.03,198.61,198.34,1.75587319]
["bitfinex","SOLUSD",1738537966842,1.27496299,198.61,198.57,20.0]
["bitfinex","SOLUSD",1738537967045,0.03,198.61,198.58,0.75519611]
["bitfinex","SOLUSD",1738537967266,0.03,198.61,198.58,1.75519611]
["bitfinex","SOLUSD",1738537967426,0.03,198.81,198.64,0.12549]
["bitfinex","SOLUSD",1738537967766,0.03,198.81,198.63,20.0]
["bitfinex","SOLUSD",1738537967767,46.33261983,198.76,198.63,20.75487655]
["bitfinex","SOLUSD",1738537967942,46.33261983,198.77,198.64,0.7549644]
["bitfinex","SOLUSD",1738537968261,46.33261983,198.65,198.51,0.75496536]
["bitfinex","SOLUSD",1738537968552,46.33261983,198.61,198.51,0.75549118]
["bitfinex","SOLUSD",1738537968863,5.0311,198.76,198.58,20.0]
["bitfinex","SOLUSD",1738537969155,5.0311,198.76,198.6,20.0]
["bitfinex","SOLUSD",1738537969345,5.0311,198.76,198.61,0.75515353]
["bitfinex","SOLUSD",1738537969536,5.0301,198.8,198.66,0.12549]
["bitfinex","SOLUSD",1738537969738,0.03,198.81,198.68,0.12549]
["bitfinex","SOLUSD",1738537969957,46.33261983,198.76,198.69,0.75471495]
["bitfinex","SOLUSD",1738537970255,5.06,198.81,198.58,1.0]
["bitfinex","SOLUSD",1738537970256,11.39526402,198.7,198.58,0.75493378]
["bitfinex","SOLUSD",1738537970456,46.33261983,198.62,198.56,35.05026047]
["bitfinex","SOLUSD",1738537970658,46.33261983,198.62,198.56,34.29513091]
["bitfinex","SOLUSD",1738537970855,46.33261983,198.6,198.56,34.29513091]
["bitfinex","SOLUSD",1738537971037,46.33261983,198.61,198.56,34.29513091]
["bitfinex","SOLUSD",1738537971243,46.33261983,198.58,198.56,34.29513091]
["bitfinex","SOLUSD",1738537971443,46.33261983,198.63,198.56,34.29513091]
["bitfinex","SOLUSD",1738537971641,25.68717605,198.82,198.56,34.29513091]
["bitfinex","SOLUSD",1738537971642,46.33261983,198.68,198.57,0.75532028]
["bitfinex","SOLUSD",1738537971834,46.33261983,198.69,198.59,20.0]
["bitfinex","SOLUSD",1738537972032,46.33261983,198.74,198.61,0.25098]
["bitfinex","SOLUSD",1738537972356,0.03,198.81,198.7,0.25098]
["bitfinex","SOLUSD",1738537972557,0.03,198.81,198.74,0.25098]
["bitfinex","SOLUSD",1738537972760,0.03,198.81,198.73,20.0]
["bitfinex","SOLUSD",1738537972761,0.03,198.81,198.76,0.12549]
["bitfinex","SOLUSD",1738537972931,0.03,198.81,198.76,5.031]
["bitfinex","SOLUSD",1738537973330,0.03,198.81,198.72,5.0321]
["bitfinex","SOLUSD",1738537973531,0.03,198.81,198.74,13.91380853]
["bitfinex","SOLUSD",1738537973759,0.03,198.81,198.78,0.12549]
["bitfinex","SOLUSD",1738537973939,0.03,198.81,198.56,34.29513091]
["bitfinex","SOLUSD",1738537973940,1.25098,198.8,198.56,34.29513091]
["bitfinex","SOLUSD",1738537974143,0.03,198.81,198.58,7.76738742]
["bitfinex","SOLUSD",1738537974144,46.33261983,198.67,198.58,7.76738742]
["bitfinex","SOLUSD",1738537974336,46.33261983,198.62,198.58,7.76738742]
["bitfinex","SOLUSD",1738537974532,46.33261983,198.6,198.58,7.76738742]
["bitfinex","SOLUSD",1738537974781,46.33261983,198.64,198.58,7.76738742]
["bitfinex","SOLUSD",1738537974952,46.33261983,198.64,198.48,8.1409]
["bitfinex","SOLUSD",1738537974953,46.33261983,198.68,198.57,5.79127549]
["bitfinex","SOLUSD",1738537975161,46.33261983,198.68,198.57,0.75527549]
["bitfinex","SOLUSD",1738537975364,46.33261983,198.68,198.56,0.12549]
["bitfinex","SOLUSD",1738537975682,46.33261983,198.64,198.55,0.75523514]
["bitfinex","SOLUSD",1738537975879,46.33261983,198.66,198.57,0.12549]
["bitfinex","SOLUSD",1738537976178,46.33261983,198.72,198.59,0.37647]
["bitfinex","SOLUSD",1738537976382,46.33261983,198.68,198.58,20.75503247]
["bitfinex","SOLUSD",1738537976868,46.33261983,198.7,198.6,5.0352]
["bitfinex","SOLUSD",1738537977259,46.33261983,198.62,198.49,0.75518309]
["bitfinex","SOLUSD",1738537977460,46.33261983,198.58,198.48,13.93456062]
["bitfinex","SOLUSD",1738537977778,46.33261983,198.63,198.53,0.25098]
["bitfinex","SOLUSD",1738537977980,46.33261983,198.71,198.58,0.12549]
["bitfinex","SOLUSD",1738537978189,0.03,198.81,198.63,0.12549]
["bitfinex","SOLUSD",1738537978507,0.03,198.81,198.59,0.88047214]
["bitfinex","SOLUSD",1738537978508,46.33261983,198.73,198.64,0.75477605]
["bitfinex","SOLUSD",1738537978796,46.33261983,198.71,198.57,0.75507886]
["bitfinex","SOLUSD",1738537979075,46.33261983,198.68,198.58,5.16119]
["bitfinex","SOLUSD",1738537979257,46.33261983,198.72,198.59,0.75520068]
["bitfinex","SOLUSD",1738537979459,46.33261983,198.76,198.62,0.25098]
["bitfinex","SOLUSD",1738537979667,5.0306,198.79,198.62,0.25098]
["bitfinex","SOLUSD",1738537979668,46.33261983,198.7,198.62,0.75492587]
["bitfinex","SOLUSD",1738537979877,46.33261983,198.69,198.61,20.75513171]
["bitfinex","SOLUSD",1738537980276,46.33261983,198.66,198.59,0.75513668]
["bitfinex","SOLUSD",1738537980580,46.33261983,198.66,198.57,0.75523951]
["bitfinex","SOLUSD",1738537980780,46.33261983,198.61,198.54,0.75517953]
["bitfinex","SOLUSD",1738537980952,46.33261983,198.61,198.48,20.736]
["bitfinex","SOLUSD",1738537980953,5.0339,198.65,198.58,0.063]
["bitfinex","SOLUSD",1738537981153,13.41184853,198.64,198.58,0.063]
["bitfinex","SOLUSD",1738537981354,46.33261983,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738537981580,1.9907,198.75,198.58,0.063]
["bitfinex","SOLUSD",1738537981809,12.5766,198.79,198.62,0.12549]
["bitfinex","SOLUSD",1738537982095,5.0303,198.8,198.64,0.12549]
["bitfinex","SOLUSD",1738537982312,1.9907,198.86,198.66,1.0]
["bitfinex","SOLUSD",1738537982474,1.9907,198.86,198.71,20.0]
["bitfinex","SOLUSD",1738537982475,7.0195,198.86,198.71,20.0]
["bitfinex","SOLUSD",1738537982678,5.0291,198.85,198.72,0.75459105]
["bitfinex","SOLUSD",1738537982998,5.0291,198.85,198.76,20.0]
["bitfinex","SOLUSD",1738537982999,46.33261983,198.85,198.76,20.0]
["bitfinex","SOLUSD",1738537983307,5.028,198.89,198.7,0.12549]
["bitfinex","SOLUSD",1738537983308,46.33261983,198.77,198.7,5.78354887]
["bitfinex","SOLUSD",1738537983480,46.33261983,198.83,198.71,0.25098]
["bitfinex","SOLUSD",1738537983674,46.36261983,198.81,198.72,0.75457757]
["bitfinex","SOLUSD",1738537983999,46.33261983,198.74,198.66,8.3359]
["bitfinex","SOLUSD",1738537984179,46.33261983,198.71,198.66,8.3359]
["bitfinex","SOLUSD",1738537984507,46.33261983,198.67,198.58,0.063]
["bitfinex","SOLUSD",1738537984695,46.33261983,198.71,198.61,20.0]
["bitfinex","SOLUSD",1738537985006,46.33261983,198.79,198.67,0.25098]
["bitfinex","SOLUSD",1738537985211,0.03,198.81,198.7,0.12549]
["bitfinex","SOLUSD",1738537985384,0.03,198.81,198.73,0.12549]
["bitfinex","SOLUSD",1738537985706,0.03,198.81,198.74,0.87991491]
["bitfinex","SOLUSD",1738537985876,0.03,198.81,198.78,20.0]
["bitfinex","SOLUSD",1738537986077,46.33261983,198.9,198.79,0.75417535]
["bitfinex","SOLUSD",1738537986288,46.33261983,198.91,198.79,0.75417535]
["bitfinex","SOLUSD",1738537986502,46.33261983,198.88,198.79,0.75417535]
["bitfinex","SOLUSD",1738537986687,46.33261983,198.8,198.75,8.2]
["bitfinex","SOLUSD",1738537987009,46.33261983,198.88,198.75,8.2]
["bitfinex","SOLUSD",1738537987010,46.33261983,198.82,198.75,8.2]
["bitfinex","SOLUSD",1738537987175,46.33261983,198.8,198.75,8.2]
["bitfinex","SOLUSD",1738537987503,46.33261983,198.84,198.76,0.7547003]
["bitfinex","SOLUSD",1738537987704,46.33261983,198.82,198.75,8.2]
["bitfinex","SOLUSD",1738537987886,46.33261983,198.88,198.78,20.0]
["bitfinex","SOLUSD",1738537988081,46.33261983,198.92,198.8,0.12549]
["bitfinex","SOLUSD",1738537988276,46.33261983,198.97,198.82,0.50196]
["bitfinex","SOLUSD",1738537988484,45.1143,199.09,198.9,0.12549]
["bitfinex","SOLUSD",1738537988485,46.33261983,199.03,198.9,0.12549]
["bitfinex","SOLUSD",1738537988780,46.33261983,199.05,198.92,0.37647]
["bitfinex","SOLUSD",1738537989105,0.03,199.07,199.01,0.25098]
["bitfinex","SOLUSD",1738537989305,0.03,199.07,199.03,0.12549]
["bitfinex","SOLUSD",1738537989613,0.03,199.07,199.05,0.12549]
["bitfinex","SOLUSD",1738537989779,0.03,199.07,199.06,0.75331792]
["bitfinex","SOLUSD",1738537989981,0.03,199.07,198.99,0.75345804]
["bitfinex","SOLUSD",1738537990205,46.33261983,199.06,198.99,0.75345804]
["bitfinex","SOLUSD",1738537990410,0.03,199.07,198.98,20.0]
["bitfinex","SOLUSD",1738537990411,46.33261983,199.04,198.98,20.0]
["bitfinex","SOLUSD",1738537990712,46.33261983,199.0,198.96,0.75366538]
["bitfinex","SOLUSD",1738537990898,0.03,199.07,198.86,8.3389]
["bitfinex","SOLUSD",1738537990899,46.33261983,198.97,198.86,8.3389]
["bitfinex","SOLUSD",1738537991097,46.33261983,198.99,198.85,7.76738742]
["bitfinex","SOLUSD",1738537991098,46.33261983,198.9,198.85,7.76738742]
["bitfinex","SOLUSD",1738537991284,46.33261983,198.93,198.86,0.75422492]
["bitfinex","SOLUSD",1738537991618,46.33261983,198.89,198.85,7.76738742]
["bitfinex","SOLUSD",1738537991910,46.33261983,198.87,198.79,0.75408103]
["bitfinex","SOLUSD",1738537992105,13.41184853,198.97,198.77,8.3389]
["bitfinex","SOLUSD",1738537992106,46.33261983,198.82,198.77,8.3389]
["bitfinex","SOLUSD",1738537992319,46.33261983,198.86,198.78,5.7851169]
["bitfinex","SOLUSD",1738537992817,46.33261983,198.88,198.78,0.7545169]
["bitfinex","SOLUSD",1738537993195,46.33261983,198.9,198.78,5.7850169]
["bitfinex","SOLUSD",1738537993396,46.33261983,198.84,198.78,0.7545169]
["bitfinex","SOLUSD",1738537993617,46.33261983,198.82,198.77,8.3389]
["bitfinex","SOLUSD",1738537993982,46.33261983,198.84,198.77,8.3389]
["bitfinex","SOLUSD",1738537994288,46.33261983,198.78,198.69,5.78733398]
["bitfinex","SOLUSD",1738537994485,46.33261983,198.88,198.69,5.78733398]
["bitfinex","SOLUSD",1738537994486,46.33261983,198.8,198.69,5.78733398]
["bitfinex","SOLUSD",1738537994699,46.33261983,198.83,198.69,5.78733398]
["bitfinex","SOLUSD",1738537994892,46.33261983,198.83,198.7,1.0]
["bitfinex","SOLUSD",1738537995089,46.33261983,198.89,198.76,1.0]
["bitfinex","SOLUSD",1738537995315,46.33261983,198.91,198.78,0.12549]
["bitfinex","SOLUSD",1738537995613,46.33261983,198.93,198.8,0.50196]
["bitfinex","SOLUSD",1738537995816,46.33261983,198.93,198.81,0.75419433]
["bitfinex","SOLUSD",1738537995997,46.33261983,198.97,198.81,1.75419433]
["bitfinex","SOLUSD",1738537996201,46.33261983,198.99,198.87,0.12549]
["bitfinex","SOLUSD",1738537996409,46.33261983,198.95,198.9,20.0]
["bitfinex","SOLUSD",1738537996710,46.33261983,198.97,198.88,0.75412392]
["bitfinex","SOLUSD",1738537996884,46.33261983,198.95,198.87,8.0627]
["bitfinex","SOLUSD",1738537997086,46.33261983,198.95,198.87,13.091]
["bitfinex","SOLUSD",1738537997315,46.33261983,198.9,198.87,8.0627]
["bitfinex","SOLUSD",1738537997616,46.33261983,198.92,198.81,20.0]
["bitfinex","SOLUSD",1738537997818,46.33261983,198.99,198.81,20.0]
["bitfinex","SOLUSD",1738537997819,46.33261983,198.89,198.81,20.0]
["bitfinex","SOLUSD",1738537998121,46.33261983,198.85,198.81,20.0]
["bitfinex","SOLUSD",1738537998324,46.33261983,198.82,198.74,5.78605957]
["bitfinex","SOLUSD",1738537998495,46.33261983,198.88,198.74,5.0316]
["bitfinex","SOLUSD",1738537998496,46.33261983,198.81,198.74,5.0316]
["bitfinex","SOLUSD",1738537998692,46.33261983,198.79,198.72,5.032]
["bitfinex","SOLUSD",1738537998892,46.33261983,198.83,198.73,0.75473555]
["bitfinex","SOLUSD",1738537999118,46.33261983,198.93,198.78,21.50196]
["bitfinex","SOLUSD",1738537999307,46.33261983,198.95,198.82,0.12549]
["bitfinex","SOLUSD",1738537999513,46.33261983,198.99,198.86,0.12549]
["bitfinex","SOLUSD",1738537999717,46.33261983,198.99,198.87,0.75405497]
["bitfinex","SOLUSD",1738537999909,1.9392,199.04,198.87,0.75405497]
["bitfinex","SOLUSD",1738537999910,46.33261983,199.01,198.91,0.50196]
["bitfinex","SOLUSD",1738538000114,1.9392,199.04,198.9,20.0]
["bitfinex","SOLUSD",1738538000115,46.33261983,199.03,198.93,0.12549]
["bitfinex","SOLUSD",1738538000311,46.33261983,199.03,198.94,0.75385205]
["bitfinex","SOLUSD",1738538000534,0.03,199.07,198.91,0.75375767]
["bitfinex","SOLUSD",1738538000535,46.33261983,199.05,198.91,0.75375767]
["bitfinex","SOLUSD",1738538001050,46.36261983,199.07,198.96,20.0]
["bitfinex","SOLUSD",1738538001326,0.03,199.07,198.98,0.25098]
["bitfinex","SOLUSD",1738538001530,0.03,199.07,198.99,0.75351089]
["bitfinex","SOLUSD",1738538001827,46.36261983,199.07,198.97,0.75370279]
["bitfinex","SOLUSD",1738538001992,46.36261983,199.07,198.98,0.75363803]
["bitfinex","SOLUSD",1738538002187,0.03,199.07,198.99,0.37647]
["bitfinex","SOLUSD",1738538002425,0.03,199.07,199.01,0.37647]
["bitfinex","SOLUSD",1738538002720,0.03,199.07,199.03,0.37647]
["bitfinex","SOLUSD",1738538002922,0.03,199.07,199.02,0.7533626]
["bitfinex","SOLUSD",1738538002923,0.03,199.07,199.04,0.75327746]
["bitfinex","SOLUSD",1738538003110,0.03,199.07,199.02,5.0244]
["bitfinex","SOLUSD",1738538003308,0.03,199.07,199.05,20.0]
["bitfinex","SOLUSD",1738538003518,0.03,199.07,199.06,0.75339331]
["bitfinex","SOLUSD",1738538004336,0.03,199.07,199.06,0.87888331]
["bitfinex","SOLUSD",1738538004513,46.33261983,199.21,199.07,1.0]
["bitfinex","SOLUSD",1738538004852,46.33261983,199.23,199.11,0.37647]
["bitfinex","SOLUSD",1738538005017,46.33261983,199.23,199.13,0.12549]
["bitfinex","SOLUSD",1738538005220,46.33261983,199.23,199.17,20.0]
["bitfinex","SOLUSD",1738538005510,46.33261983,199.25,199.17,20.0]
["bitfinex","SOLUSD",1738538005742,46.33261983,199.23,199.18,0.7529393]
["bitfinex","SOLUSD",1738538006127,46.33261983,199.19,199.12,5.0219]
["bitfinex","SOLUSD",1738538006348,46.33261983,199.15,199.11,0.75308574]
["bitfinex","SOLUSD",1738538006519,46.33261983,199.19,199.13,20.0]
["bitfinex","SOLUSD",1738538006718,46.33261983,199.21,199.14,0.75302582]
["bitfinex","SOLUSD",1738538007148,46.33261983,199.19,199.15,0.75305245]
["bitfinex","SOLUSD",1738538007324,46.33261983,199.25,199.16,0.37647]
["bitfinex","SOLUSD",1738538007643,0.03,199.27,199.19,1.0]
["bitfinex","SOLUSD",1738538007843,0.03,199.27,199.25,0.37647]
["bitfinex","SOLUSD",1738538008026,0.03,199.27,199.24,20.75249115]
["bitfinex","SOLUSD",1738538008027,46.36261983,199.27,199.24,20.75249115]
["bitfinex","SOLUSD",1738538008214,0.03,199.27,199.25,0.75269709]
["bitfinex","SOLUSD",1738538008420,0.03,199.27,199.26,0.37647]
["bitfinex","SOLUSD",1738538008730,0.03,199.27,199.25,0.75269709]
["bitfinex","SOLUSD",1738538008950,46.33261983,199.26,199.16,0.7524979]
["bitfinex","SOLUSD",1738538009155,46.33261983,199.19,199.18,30.0]
["bitfinex","SOLUSD",1738538009317,46.33261983,199.24,199.16,5.7732979]
["bitfinex","SOLUSD",1738538009718,46.33261983,199.26,199.19,20.0]
["bitfinex","SOLUSD",1738538009918,46.33261983,199.24,199.2,0.75274976]
["bitfinex","SOLUSD",1738538010136,46.33261983,199.21,199.19,20.0]
["bitfinex","SOLUSD",1738538010331,46.33261983,199.22,199.18,20.0]
["bitfinex","SOLUSD",1738538010623,46.33261983,199.26,199.19,0.75290472]
["bitfinex","SOLUSD",1738538010935,0.03,199.27,199.19,0.75290472]
["bitfinex","SOLUSD",1738538011134,46.33261983,199.25,199.19,0.75290472]
["bitfinex","SOLUSD",1738538011337,46.33261983,199.24,199.19,0.75290472]
["bitfinex","SOLUSD",1738538011643,0.03,199.27,199.2,0.25098]
["bitfinex","SOLUSD",1738538011821,0.03,199.27,199.22,20.0]
["bitfinex","SOLUSD",1738538012331,0.03,199.27,199.23,0.75264833]
["bitfinex","SOLUSD",1738538012531,0.03,199.27,199.22,20.0]
["bitfinex","SOLUSD",1738538012532,46.36261983,199.27,199.22,20.0]
["bitfinex","SOLUSD",1738538012736,46.36261983,199.27,199.09,1.0]
["bitfinex","SOLUSD",1738538012737,46.33261983,199.23,199.14,8.3371]
["bitfinex","SOLUSD",1738538012932,46.33261983,199.15,199.05,8.1048]
["bitfinex","SOLUSD",1738538013138,46.33261983,199.12,199.06,0.75326747]
["bitfinex","SOLUSD",1738538013344,46.33261983,199.14,199.06,5.77676747]
["bitfinex","SOLUSD",1738538013747,46.33261983,199.16,199.06,5.77666747]
["bitfinex","SOLUSD",1738538013921,46.33261983,199.14,199.09,20.0]
["bitfinex","SOLUSD",1738538014133,46.33261983,199.12,199.06,5.77666747]
["bitfinex","SOLUSD",1738538014345,46.33261983,199.15,199.06,5.77666747]
["bitfinex","SOLUSD",1738538014551,12.5757,199.27,199.06,5.77666747]
["bitfinex","SOLUSD",1738538014552,0.03,199.27,199.09,0.12549]
["bitfinex","SOLUSD",1738538014752,46.33261983,199.23,199.15,20.0]
["bitfinex","SOLUSD",1738538014958,0.03,199.27,199.16,0.75290611]
["bitfinex","SOLUSD",1738538014959,46.33261983,199.25,199.16,0.75290611]
["bitfinex","SOLUSD",1738538015166,46.36261983,199.27,199.2,20.0]
["bitfinex","SOLUSD",1738538015325,46.36261983,199.27,199.21,0.7527881]
["bitfinex","SOLUSD",1738538015733,46.33261983,199.25,199.2,20.7527909]
["bitfinex","SOLUSD",1738538015936,0.03,199.27,199.2,20.7527909]
["bitfinex","SOLUSD",1738538016135,46.33261983,199.24,199.18,0.75271948]
["bitfinex","SOLUSD",1738538016350,46.33261983,199.25,199.18,0.75271948]
["bitfinex","SOLUSD",1738538016562,46.36261983,199.27,199.19,20.0]
["bitfinex","SOLUSD",1738538016865,46.33261983,199.25,199.2,0.75284886]
["bitfinex","SOLUSD",1738538017156,0.03,199.27,199.24,20.0]
["bitfinex","SOLUSD",1738538017364,0.03,199.27,199.25,0.75258763]
["bitfinex","SOLUSD",1738538017565,0.03,199.27,199.26,20.37647]
["bitfinex","SOLUSD",1738538017776,46.33261983,199.39,199.27,0.12549]
["bitfinex","SOLUSD",1738538017951,46.33261983,199.39,199.29,0.12549]
["bitfinex","SOLUSD",1738538018152,46.33261983,199.39,199.3,0.75232872]
["bitfinex","SOLUSD",1738538018551,46.33261983,199.35,199.3,0.75232872]
["bitfinex","SOLUSD",1738538018750,46.33261983,199.35,199.27,0.75246915]
["bitfinex","SOLUSD",1738538018944,46.33261983,199.37,199.27,0.75246915]
["bitfinex","SOLUSD",1738538019252,46.33261983,199.29,199.24,0.75244805]
["bitfinex","SOLUSD",1738538019438,46.33261983,199.27,199.24,0.75244805]
["bitfinex","SOLUSD",1738538019636,46.33261983,199.27,199.23,7.7528]
["bitfinex","SOLUSD",1738538019839,46.33261983,199.29,199.24,0.75279169]
["bitfinex","SOLUSD",1738538020076,46.33261983,199.33,199.26,20.0]
["bitfinex","SOLUSD",1738538020273,46.33261983,199.34,199.27,0.75252925]
["bitfinex","SOLUSD",1738538020777,46.33261983,199.3,199.27,0.75252925]
["bitfinex","SOLUSD",1738538020983,46.33261983,199.28,199.24,0.75267617]
["bitfinex","SOLUSD",1738538021137,46.33261983,199.28,199.26,20.0]
["bitfinex","SOLUSD",1738538021482,48.36601983,199.43,199.23,8.50545815]
["bitfinex","SOLUSD",1738538021483,46.33261983,199.27,199.23,8.50545815]
["bitfinex","SOLUSD",1738538021636,46.33261983,199.25,199.23,8.50545815]
["bitfinex","SOLUSD",1738538021967,46.33261983,199.25,199.21,59.58]
["bitfinex","SOLUSD",1738538022171,46.33261983,199.26,199.22,0.7528625]
["bitfinex","SOLUSD",1738538022339,46.33261983,199.23,199.22,0.7528625]
["bitfinex","SOLUSD",1738538022543,46.33261983,199.23,199.21,59.58]
["bitfinex","SOLUSD",1738538022933,46.33261983,199.27,199.22,0.75284533]
["bitfinex","SOLUSD",1738538023149,46.33261983,199.32,199.24,20.0]
["bitfinex","SOLUSD",1738538023373,46.33261983,199.32,199.21,59.58]
["bitfinex","SOLUSD",1738538023540,51.34981983,199.32,199.16,0.75295203]
["bitfinex","SOLUSD",1738538023936,1.0,199.25,199.1,0.7529986]
["bitfinex","SOLUSD",1738538024169,1.0,199.24,199.08,0.75324738]
["bitfinex","SOLUSD",1738538024390,46.33261983,199.09,199.07,0.81624738]
["bitfinex","SOLUSD",1738538024545,46.33261983,199.08,199.07,0.063]
["bitfinex","SOLUSD",1738538025044,46.33261983,199.12,199.07,0.063]
["bitfinex","SOLUSD",1738538025244,46.33261983,199.23,199.15,8.2457]
["bitfinex","SOLUSD",1738538025437,46.33261983,199.25,199.16,0.75304598]
["bitfinex","SOLUSD",1738538025637,46.33261983,199.25,199.18,20.0]
["bitfinex","SOLUSD",1738538025873,46.33261983,199.27,199.19,0.75283373]
["bitfinex","SOLUSD",1738538026183,46.33261983,199.27,199.2,20.12549]
["bitfinex","SOLUSD",1738538026475,46.33261983,199.27,199.22,0.12549]
["bitfinex","SOLUSD",1738538026777,46.33261983,199.27,199.23,0.75272513]
["bitfinex","SOLUSD",1738538026981,46.33261983,199.31,199.27,20.0]
["bitfinex","SOLUSD",1738538027281,46.33261983,199.33,199.31,20.0]
["bitfinex","SOLUSD",1738538027484,46.33261983,199.35,199.32,20.0]
["bitfinex","SOLUSD",1738538027784,46.33261983,199.37,199.33,0.75242575]
["bitfinex","SOLUSD",1738538027957,46.33261983,199.35,199.33,20.75242575]
["bitfinex","SOLUSD",1738538028155,46.33261983,199.35,199.33,50.0]
["bitfinex","SOLUSD",1738538028978,46.33261983,199.35,199.34,0.75240012]
["bitfinex","SOLUSD",1738538028979,0.03,199.35,199.34,0.75240012]
["bitfinex","SOLUSD",1738538029292,0.03,199.35,199.34,0.75234906]
["bitfinex","SOLUSD",1738538029459,0.03,199.35,199.34,20.75234906]
["bitfinex","SOLUSD",1738538029663,0.03,199.35,199.34,21.12881906]
["bitfinex","SOLUSD",1738538029875,46.33261983,199.43,199.35,0.37647]
["bitfinex","SOLUSD",1738538030080,46.36261983,199.47,199.41,0.25098]
["bitfinex","SOLUSD",1738538030297,0.03,199.47,199.46,13.66282853]
["bitfinex","SOLUSD",1738538030456,0.03,199.47,199.46,0.75174965]
["bitfinex","SOLUSD",1738538030786,0.03,199.47,199.38,20.0]
["bitfinex","SOLUSD",1738538030787,0.03,199.47,199.4,13.91380853]
["bitfinex","SOLUSD",1738538031110,46.33261983,199.57,199.48,0.12549]
["bitfinex","SOLUSD",1738538031258,46.33261983,199.59,199.55,20.0]
["bitfinex","SOLUSD",1738538031853,46.33261983,199.59,199.56,0.75154002]
["bitfinex","SOLUSD",1738538032482,46.33261983,199.62,199.57,20.0]
["bitfinex","SOLUSD",1738538032681,46.33261983,199.6,199.58,0.75146481]
["bitfinex","SOLUSD",1738538032889,46.33261983,199.6,199.57,50.75146037]
["bitfinex","SOLUSD",1738538033391,46.33261983,199.62,199.57,50.75146037]
["bitfinex","SOLUSD",1738538033757,46.33261983,199.6,199.57,30.75146037]
["bitfinex","SOLUSD",1738538033985,46.33261983,199.6,199.42,8.2679]
["bitfinex","SOLUSD",1738538033986,46.33261983,199.58,199.44,0.75137343]
["bitfinex","SOLUSD",1738538034197,46.33261983,199.51,199.46,30.0]
["bitfinex","SOLUSD",1738538034498,52.37151983,199.65,199.49,20.0]
["bitfinex","SOLUSD",1738538034499,46.33261983,199.55,199.49,20.0]
["bitfinex","SOLUSD",1738538034657,46.33261983,199.57,199.55,0.25098]
["bitfinex","SOLUSD",1738538034870,46.33261983,199.63,199.56,0.75160282]
["bitfinex","SOLUSD",1738538035074,46.33261983,199.59,199.54,20.75150329]
["bitfinex","SOLUSD",1738538035311,46.33261983,199.57,199.47,0.75155803]
["bitfinex","SOLUSD",1738538035472,46.33261983,199.53,199.49,30.0]
["bitfinex","SOLUSD",1738538035671,46.33261983,199.53,199.5,0.75174953]
["bitfinex","SOLUSD",1738538035988,46.33261983,199.51,199.49,30.0]
["bitfinex","SOLUSD",1738538036185,0.25098,199.63,199.49,30.0]
["bitfinex","SOLUSD",1738538036186,0.0001,199.81,199.7,9.2679]
["bitfinex","SOLUSD",1738538036369,0.0001,199.81,199.6,0.457]
["bitfinex","SOLUSD",1738538036370,0.0001,199.81,199.71,0.75015988]
["bitfinex","SOLUSD",1738538036570,0.0001,199.81,199.65,1.0]
["bitfinex","SOLUSD",1738538036771,0.0001,199.81,199.68,20.0]
["bitfinex","SOLUSD",1738538037070,0.0001,199.81,199.74,0.12549]
["bitfinex","SOLUSD",1738538037272,0.0001,199.81,199.75,0.75040957]
["bitfinex","SOLUSD",1738538037496,0.0001,199.81,199.75,30.75040957]
["bitfinex","SOLUSD",1738538037815,0.0001,199.81,199.76,0.75073527]
["bitfinex","SOLUSD",1738538037977,0.0001,199.81,199.79,0.25098]
["bitfinex","SOLUSD",1738538038177,0.0001,199.81,199.8,0.75057031]
["bitfinex","SOLUSD",1738538038402,0.0001,199.81,199.8,20.75057031]
["bitfinex","SOLUSD",1738538038707,46.33261983,199.91,199.81,29.9999]
["bitfinex","SOLUSD",1738538039000,46.33261983,199.85,199.81,29.9999]
["bitfinex","SOLUSD",1738538039191,46.33261983,199.87,199.81,29.9999]
["bitfinex","SOLUSD",1738538039393,46.33261983,199.85,199.81,29.9999]
["bitfinex","SOLUSD",1738538039596,46.33261983,199.83,199.81,29.9999]
["bitfinex","SOLUSD",1738538039909,13.41184853,199.91,199.81,29.9999]
["bitfinex","SOLUSD",1738538039910,48.40611983,199.93,199.82,0.75076711]
["bitfinex","SOLUSD",1738538040210,48.40611983,199.93,199.84,20.0]
["bitfinex","SOLUSD",1738538040504,46.33261983,199.85,199.84,30.0]
["bitfinex","SOLUSD",1738538040705,46.33261983,199.87,199.84,30.0]
["bitfinex","SOLUSD",1738538041004,46.33261983,199.85,199.84,30.0]
["bitfinex","SOLUSD",1738538041207,46.33261983,199.9,199.84,30.0]
["bitfinex","SOLUSD",1738538041409,46.33261983,199.92,199.82,0.75063437]
["bitfinex","SOLUSD",1738538041704,46.33261983,199.9,199.81,30.75039032]
["bitfinex","SOLUSD",1738538041889,46.33261983,199.9,199.82,30.0]
["bitfinex","SOLUSD",1738538042084,46.33261983,199.92,199.83,0.7505729]
["bitfinex","SOLUSD",1738538042428,2.0735,199.93,199.83,0.7505729]
["bitfinex","SOLUSD",1738538042800,46.33261983,199.92,199.84,30.0]
["bitfinex","SOLUSD",1738538043324,46.33261983,199.86,199.84,30.0]
["bitfinex","SOLUSD",1738538043617,46.33261983,199.86,199.81,29.9999]
["bitfinex","SOLUSD",1738538043821,46.33261983,199.82,199.81,29.9999]
["bitfinex","SOLUSD",1738538044028,46.33261983,199.84,199.81,29.9999]
["bitfinex","SOLUSD",1738538044192,46.33261983,199.82,199.81,29.9999]
["bitfinex","SOLUSD",1738538044393,46.33261983,199.82,199.81,59.9999]
["bitfinex","SOLUSD",1738538044593,46.33261983,199.84,199.81,59.9999]
["bitfinex","SOLUSD",1738538044824,46.33261983,199.82,199.81,59.9999]
["bitfinex","SOLUSD",1738538044993,46.33261983,199.88,199.81,59.9999]
["bitfinex","SOLUSD",1738538045194,2.0735,199.93,199.81,29.9999]
["bitfinex","SOLUSD",1738538045195,46.33261983,199.84,199.81,29.9999]
["bitfinex","SOLUSD",1738538045394,46.33261983,199.82,199.81,29.9999]
["bitfinex","SOLUSD",1738538046150,2.0735,199.93,199.84,20.0]
["bitfinex","SOLUSD",1738538046423,2.0735,199.93,199.85,0.7503086]
["bitfinex","SOLUSD",1738538046716,46.33261983,199.92,199.85,0.7503086]
["bitfinex","SOLUSD",1738538046940,46.33261983,199.92,199.81,29.9999]
["bitfinex","SOLUSD",1738538046941,46.33261983,199.86,199.81,29.9999]
["bitfinex","SOLUSD",1738538047494,46.33261983,199.88,199.81,29.9999]
["bitfinex","SOLUSD",1738538047694,46.33261983,199.86,199.81,29.9999]
["bitfinex","SOLUSD",1738538047902,46.33261983,199.84,199.81,29.9999]
["bitfinex","SOLUSD",1738538048121,46.33261983,199.9,199.82,0.7506662]
["bitfinex","SOLUSD",1738538048401,46.33261983,199.83,199.81,29.9999]
["bitfinex","SOLUSD",1738538048601,2.0735,199.93,199.82,0.75067832]
["bitfinex","SOLUSD",1738538048822,0.03,199.95,199.86,20.0]
["bitfinex","SOLUSD",1738538048996,0.03,199.95,199.91,20.0]
["bitfinex","SOLUSD",1738538049195,0.03,199.95,199.92,0.75018859]
["bitfinex","SOLUSD",1738538049532,0.03,199.95,199.94,0.12549]
["bitfinex","SOLUSD",1738538049699,0.03,199.95,199.94,1.00095086]
["bitfinex","SOLUSD",1738538049907,0.03,199.95,199.94,14.66377939]
["bitfinex","SOLUSD",1738538050109,0.03,199.95,199.94,44.66377939]
["bitfinex","SOLUSD",1738538050345,0.03,200.01,200.0,0.25098]
["bitfinex","SOLUSD",1738538050633,0.03,200.01,200.0,1.00076175]
["bitfinex","SOLUSD",1738538050851,0.03,200.01,199.95,0.74977898]
["bitfinex","SOLUSD",1738538051019,0.03,200.01,199.98,0.37647]
["bitfinex","SOLUSD",1738538051338,0.03,200.01,199.97,30.0]
["bitfinex","SOLUSD",1738538051543,46.36261983,200.01,199.97,30.0]
["bitfinex","SOLUSD",1738538051727,0.03,200.01,199.95,20.12549]
["bitfinex","SOLUSD",1738538052040,0.03,200.01,200.0,13.78831853]
["bitfinex","SOLUSD",1738538052240,0.03,200.01,199.97,0.74966369]
["bitfinex","SOLUSD",1738538052415,46.36261983,200.01,199.96,30.0]
["bitfinex","SOLUSD",1738538053345,46.33261983,199.97,199.92,0.75005454]
["bitfinex","SOLUSD",1738538053552,46.33261983,199.95,199.83,0.75005454]
["bitfinex","SOLUSD",1738538053715,46.33261983,199.97,199.85,30.0]
["bitfinex","SOLUSD",1738538053918,46.33261983,199.99,199.87,13.78831853]
["bitfinex","SOLUSD",1738538054119,46.33261983,199.99,199.9,0.12549]
["bitfinex","SOLUSD",1738538054438,0.03,200.01,199.86,0.75016564]
["bitfinex","SOLUSD",1738538054439,46.33261983,199.91,199.86,0.75016564]
["bitfinex","SOLUSD",1738538054642,46.33261983,199.91,199.85,30.0]
["bitfinex","SOLUSD",1738538054931,0.12549,199.96,199.81,30.0629]
["bitfinex","SOLUSD",1738538054932,46.33261983,199.86,199.81,30.0629]
["bitfinex","SOLUSD",1738538055132,46.33261983,199.88,199.82,0.75051212]
["bitfinex","SOLUSD",1738538055319,46.33261983,199.88,199.81,30.0629]
["bitfinex","SOLUSD",1738538055320,46.33261983,199.84,199.81,30.0629]
["bitfinex","SOLUSD",1738538055846,46.33261983,199.82,199.81,30.0629]
["bitfinex","SOLUSD",1738538057655,47.45810983,199.82,199.81,30.0629]
["bitfinex","SOLUSD",1738538057816,13.41184853,199.76,199.61,0.81396114]
["bitfinex","SOLUSD",1738538058020,13.41184853,199.76,199.63,30.0]
["bitfinex","SOLUSD",1738538058021,46.33261983,199.71,199.63,30.0]
["bitfinex","SOLUSD",1738538058234,46.33261983,199.65,199.63,30.0]
["bitfinex","SOLUSD",1738538058556,46.33261983,199.65,199.61,0.063]
["bitfinex","SOLUSD",1738538058717,46.33261983,199.71,199.61,0.063]
["bitfinex","SOLUSD",1738538058918,46.33261983,199.69,199.61,0.063]
["bitfinex","SOLUSD",1738538059137,46.33261983,199.63,199.61,0.063]
["bitfinex","SOLUSD",1738538059825,47.33261983,199.63,199.61,0.063]
["bitfinex","SOLUSD",1738538060041,1.0,199.57,199.46,0.75166687]
["bitfinex","SOLUSD",1738538060239,20.0,199.59,199.48,30.0]
["bitfinex","SOLUSD",1738538060240,46.33261983,199.53,199.48,30.0]
["bitfinex","SOLUSD",1738538060547,33.53733853,199.59,199.38,2.0193]
["bitfinex","SOLUSD",1738538060548,46.33261983,199.59,199.49,0.75188145]
["bitfinex","SOLUSD",1738538060759,46.33261983,199.57,199.41,20.78402421]
["bitfinex","SOLUSD",1738538060961,46.33261983,199.53,199.41,0.75169921]
["bitfinex","SOLUSD",1738538061156,1.0,199.57,199.41,0.75169921]
["bitfinex","SOLUSD",1738538061157,46.33261983,199.57,199.42,30.0]
["bitfinex","SOLUSD",1738538061328,46.33261983,199.53,199.43,0.87725107]
["bitfinex","SOLUSD",1738538061631,46.33261983,199.55,199.46,0.12549]
["bitfinex","SOLUSD",1738538061853,46.33261983,199.53,199.47,0.7518475]
["bitfinex","SOLUSD",1738538062132,46.33261983,199.53,199.46,0.7518572]
["bitfinex","SOLUSD",1738538062341,46.33261983,199.57,199.48,0.12549]
["bitfinex","SOLUSD",1738538062541,5.008,199.68,199.52,0.25098]
["bitfinex","SOLUSD",1738538062846,46.33261983,199.67,199.56,0.25098]
["bitfinex","SOLUSD",1738538063027,46.33261983,199.63,199.56,0.75142825]
["bitfinex","SOLUSD",1738538063225,46.33261983,199.65,199.56,0.75142825]
["bitfinex","SOLUSD",1738538063425,46.33261983,199.63,199.56,0.75142825]
["bitfinex","SOLUSD",1738538063744,46.33261983,199.59,199.5,0.75150521]
["bitfinex","SOLUSD",1738538063933,46.33261983,199.59,199.53,0.25098]
["bitfinex","SOLUSD",1738538064127,46.33261983,199.65,199.55,0.25098]
["bitfinex","SOLUSD",1738538064352,46.33261983,199.65,199.53,0.75138895]
["bitfinex","SOLUSD",1738538064353,46.33261983,199.59,199.53,0.75138895]
["bitfinex","SOLUSD",1738538064554,25.02837197,199.78,199.37,33.576021]
["bitfinex","SOLUSD",1738538064555,0.063,200.26,199.67,1.0]
["bitfinex","SOLUSD",1738538064731,0.063,200.26,200.14,1.0]
["bitfinex","SOLUSD",1738538064923,0.063,200.26,200.13,1.0]
["bitfinex","SOLUSD",1738538065126,0.063,200.26,200.14,31.0]
["bitfinex","SOLUSD",1738538065462,8.0922,200.37,200.07,1.24480497]
["bitfinex","SOLUSD",1738538065463,46.33261983,200.31,200.2,1.0]
["bitfinex","SOLUSD",1738538065627,46.33261983,200.22,200.12,1.0]
["bitfinex","SOLUSD",1738538065932,46.33261983,200.19,200.15,24.65372675]
["bitfinex","SOLUSD",1738538066135,46.33261983,200.17,200.14,33.2225574]
["bitfinex","SOLUSD",1738538066336,46.33261983,200.15,200.14,9.4225574]
["bitfinex","SOLUSD",1738538066541,46.33261983,200.19,200.14,9.4225574]
["bitfinex","SOLUSD",1738538067046,46.33261983,200.29,200.18,1.0]
["bitfinex","SOLUSD",1738538067226,46.33261983,200.31,200.18,1.0]
["bitfinex","SOLUSD",1738538067429,46.33261983,200.31,200.2,1.0]
["bitfinex","SOLUSD",1738538067730,46.33261983,200.37,200.26,1.0]
["bitfinex","SOLUSD",1738538067929,46.33261983,200.39,200.28,1.0]
["bitfinex","SOLUSD",1738538068153,46.33261983,200.43,200.3,1.0]
["bitfinex","SOLUSD",1738538068354,46.33261983,200.43,200.32,1.0]
["bitfinex","SOLUSD",1738538068530,46.33261983,200.43,200.34,1.0]
["bitfinex","SOLUSD",1738538069256,46.33261983,200.41,200.32,0.12549]
["bitfinex","SOLUSD",1738538069458,4.9892,200.44,200.32,0.12549]
["bitfinex","SOLUSD",1738538069459,46.33261983,200.43,200.33,30.74868364]
["bitfinex","SOLUSD",1738538069634,46.33261983,200.43,200.33,30.0]
["bitfinex","SOLUSD",1738538069833,46.33261983,200.43,200.34,1.0]
["bitfinex","SOLUSD",1738538070054,46.33261983,200.43,200.33,30.0]
["bitfinex","SOLUSD",1738538070356,46.33261983,200.39,200.33,30.0]
["bitfinex","SOLUSD",1738538070530,46.33261983,200.41,200.33,31.0]
["bitfinex","SOLUSD",1738538070732,17.4598,200.46,200.33,31.0]
["bitfinex","SOLUSD",1738538070733,46.33261983,200.45,200.33,31.0]
["bitfinex","SOLUSD",1738538070927,4.9885,200.46,200.33,30.0]
["bitfinex","SOLUSD",1738538070928,46.33261983,200.43,200.33,30.0]
["bitfinex","SOLUSD",1738538071165,46.33261983,200.41,200.33,30.0]
["bitfinex","SOLUSD",1738538071536,12.4683,200.51,200.35,1.0]
["bitfinex","SOLUSD",1738538071755,46.33261983,200.54,200.42,1.0]
["bitfinex","SOLUSD",1738538071955,4.985,200.6,200.46,1.0]
["bitfinex","SOLUSD",1738538071956,46.33261983,200.58,200.46,1.0]
["bitfinex","SOLUSD",1738538072158,4.985,200.6,200.46,1.0]
["bitfinex","SOLUSD",1738538072159,53.31155083,200.6,200.48,1.0]
["bitfinex","SOLUSD",1738538072478,4.985,200.6,200.48,2.0]
["bitfinex","SOLUSD",1738538072680,4.985,200.6,200.48,32.0]
["bitfinex","SOLUSD",1738538072890,51.31761983,200.6,200.48,30.0]
["bitfinex","SOLUSD",1738538073079,46.33261983,200.57,200.48,30.0]
["bitfinex","SOLUSD",1738538073255,46.33261983,200.55,200.41,1.0]
["bitfinex","SOLUSD",1738538073581,46.33261983,200.57,200.47,1.0]
["bitfinex","SOLUSD",1738538073788,46.33261983,200.59,200.47,2.0]
["bitfinex","SOLUSD",1738538074084,17.4476,200.6,200.5,1.0]
["bitfinex","SOLUSD",1738538074085,4.985,200.6,200.5,1.0]
["bitfinex","SOLUSD",1738538074383,46.33261983,200.65,200.55,1.0]
["bitfinex","SOLUSD",1738538074575,46.33261983,200.69,200.57,1.0]
["bitfinex","SOLUSD",1738538074753,4.9828,200.69,200.61,1.0]
["bitfinex","SOLUSD",1738538074951,1.30832838,200.77,200.65,1.0]
["bitfinex","SOLUSD",1738538074952,4.9815,200.74,200.65,1.0]
["bitfinex","SOLUSD",1738538075163,20.0,200.74,200.65,1.0]
["bitfinex","SOLUSD",1738538075357,4.981,200.76,200.65,2.0]
["bitfinex","SOLUSD",1738538075574,4.981,200.76,200.69,2.0]
["bitfinex","SOLUSD",1738538075774,0.063,200.77,200.71,1.0]
["bitfinex","SOLUSD",1738538075962,5.044,200.77,200.67,1.12549]
["bitfinex","SOLUSD",1738538076176,5.044,200.77,200.69,30.0]
["bitfinex","SOLUSD",1738538076364,46.33261983,200.75,200.69,30.0]
["bitfinex","SOLUSD",1738538076586,20.12549,200.7,200.69,30.0]
["bitfinex","SOLUSD",1738538076756,20.0,200.68,200.62,1.0]
["bitfinex","SOLUSD",1738538076961,46.33261983,200.75,200.65,1.0]
["bitfinex","SOLUSD",1738538077156,46.33261983,200.75,200.69,1.0]
["bitfinex","SOLUSD",1738538077363,4.9811,200.76,200.69,1.0]
["bitfinex","SOLUSD",1738538077675,46.39561983,200.77,200.75,2.0]
["bitfinex","SOLUSD",1738538077676,0.063,200.77,200.75,2.0]
["bitfinex","SOLUSD",1738538077877,0.063,200.77,200.76,1.12359468]
["bitfinex","SOLUSD",1738538078076,0.063,200.77,200.75,2.7469602]
["bitfinex","SOLUSD",1738538078263,0.063,200.77,200.76,0.74707095]
["bitfinex","SOLUSD",1738538078588,0.063,200.86,200.8,2.0]
["bitfinex","SOLUSD",1738538078777,0.063,200.86,200.8,32.0]
["bitfinex","SOLUSD",1738538078978,20.0,200.91,200.82,1.0]
["bitfinex","SOLUSD",1738538079186,24.9776,200.9,200.82,2.0]
["bitfinex","SOLUSD",1738538079477,4.9776,200.9,200.84,1.0]
["bitfinex","SOLUSD",1738538079791,4.9776,200.9,200.84,30.0]
["bitfinex","SOLUSD",1738538080084,51.30871983,200.96,200.84,32.0]
["bitfinex","SOLUSD",1738538080281,0.12549,200.94,200.84,31.0]
["bitfinex","SOLUSD",1738538080486,46.33261983,200.92,200.84,30.0]
["bitfinex","SOLUSD",1738538080667,17.4163,200.96,200.84,30.0]
["bitfinex","SOLUSD",1738538080668,13.53733853,200.87,200.84,30.0]
["bitfinex","SOLUSD",1738538080981,51.30871983,200.96,200.88,1.0]
["bitfinex","SOLUSD",1738538081360,51.30871983,200.96,200.89,1.0]
["bitfinex","SOLUSD",1738538081557,51.30871983,200.96,200.9,1.0]
["bitfinex","SOLUSD",1738538081784,51.30871983,200.96,200.9,31.0]
["bitfinex","SOLUSD",1738538081978,46.33261983,200.92,200.9,30.0]
["bitfinex","SOLUSD",1738538082289,13.53733853,200.91,200.81,1.0]
["bitfinex","SOLUSD",1738538082460,46.33261983,200.88,200.82,1.0]
["bitfinex","SOLUSD",1738538082788,4.9761,200.96,200.91,1.0]
["bitfinex","SOLUSD",1738538082970,4.9761,200.96,200.94,1.0]
["bitfinex","SOLUSD",1738538083170,4.9751,201.0,200.97,1.0]
["bitfinex","SOLUSD",1738538083373,1.989484,201.05,200.97,1.0]
["bitfinex","SOLUSD",1738538083374,4.9746,201.03,200.97,1.0]
["bitfinex","SOLUSD",1738538083564,46.33261983,201.05,200.97,1.0]
["bitfinex","SOLUSD",1738538083565,46.33261983,201.05,200.97,1.74623711]
["bitfinex","SOLUSD",1738538083768,51.30661983,201.05,200.97,1.74623711]
["bitfinex","SOLUSD",1738538083987,51.30661983,201.05,200.97,1.99721711]
["bitfinex","SOLUSD",1738538084293,0.063,201.08,201.06,1.0]
["bitfinex","SOLUSD",1738538084593,51.36881983,201.08,201.02,1.0]
["bitfinex","SOLUSD",1738538084772,46.33261983,201.03,200.97,30.0]
["bitfinex","SOLUSD",1738538084971,46.33261983,200.98,200.97,30.0]
["bitfinex","SOLUSD",1738538085176,46.33261983,200.98,200.91,1.0]
["bitfinex","SOLUSD",1738538085376,46.33261983,200.94,200.89,1.0]
["bitfinex","SOLUSD",1738538085591,46.33261983,200.94,200.91,1.0]
["bitfinex","SOLUSD",1738538085965,46.33261983,200.96,200.91,1.0]
["bitfinex","SOLUSD",1738538086184,46.33261983,200.98,200.93,1.0]
["bitfinex","SOLUSD",1738538086392,46.33261983,200.98,200.92,1.0]
["bitfinex","SOLUSD",1738538086393,4.9757,200.98,200.95,1.0]
["bitfinex","SOLUSD",1738538086596,4.9757,200.98,200.93,1.0]
["bitfinex","SOLUSD",1738538087076,4.9757,200.98,200.95,1.0]
["bitfinex","SOLUSD",1738538087275,17.4117,201.02,200.93,1.0]
["bitfinex","SOLUSD",1738538087479,33.53733853,200.98,200.91,1.0]
["bitfinex","SOLUSD",1738538087680,0.12549,200.92,200.85,1.0]
["bitfinex","SOLUSD",1738538087885,20.12549,200.88,200.81,1.0]
["bitfinex","SOLUSD",1738538088275,0.12549,200.83,200.77,1.0]
["bitfinex","SOLUSD",1738538088480,13.53733853,200.79,200.73,1.0]
["bitfinex","SOLUSD",1738538088700,0.12549,200.79,200.73,1.0]
["bitfinex","SOLUSD",1738538088905,1.24167284,201.0,200.9,1.0]
["bitfinex","SOLUSD",1738538089090,1.24167284,201.0,200.93,1.0]
["bitfinex","SOLUSD",1738538089291,1.24167284,201.0,200.95,2.0]
["bitfinex","SOLUSD",1738538089493,1.24167284,201.0,200.97,1.37647]
["bitfinex","SOLUSD",1738538089696,0.063,201.08,201.04,2.25098]
["bitfinex","SOLUSD",1738538089998,0.063,201.08,201.07,2.0]
["bitfinex","SOLUSD",1738538090792,0.03,201.19,201.18,1.0]
["bitfinex","SOLUSD",1738538091012,0.03,201.19,201.18,2.87100157]
["bitfinex","SOLUSD",1738538091176,0.03,201.19,201.18,2.99649157]
["bitfinex","SOLUSD",1738538091378,0.03,201.19,201.18,2.74551157]
["bitfinex","SOLUSD",1738538091681,0.03,201.19,201.18,1.0]
["bitfinex","SOLUSD",1738538091883,0.03,201.19,201.18,1.25098]
["bitfinex","SOLUSD",1738538092092,0.03,201.19,201.18,1.7453586]
["bitfinex","SOLUSD",1738538092295,0.03,201.19,201.16,1.0]
["bitfinex","SOLUSD",1738538092500,0.03,201.19,201.18,35.78831853]
["bitfinex","SOLUSD",1738538092705,17.3773,201.41,201.25,1.0]
["bitfinex","SOLUSD",1738538093091,17.3773,201.41,201.3,2.0]
["bitfinex","SOLUSD",1738538093301,20.0,201.37,201.3,1.0]
["bitfinex","SOLUSD",1738538093599,20.0,201.37,201.28,1.0]
["bitfinex","SOLUSD",1738538093600,4.9654,201.39,201.36,1.0]
["bitfinex","SOLUSD",1738538093778,4.965,201.41,201.36,1.0]
["bitfinex","SOLUSD",1738538093983,4.965,201.41,201.32,2.0]
["bitfinex","SOLUSD",1738538094207,0.12549,201.37,201.25,1.0]
["bitfinex","SOLUSD",1738538094387,13.78831853,201.37,201.2,1.0]
["bitfinex","SOLUSD",1738538094596,13.78831853,201.37,201.18,1.0]
["bitfinex","SOLUSD",1738538094597,0.37647,201.31,201.18,2.0]
["bitfinex","SOLUSD",1738538094781,20.0,201.32,201.26,1.0]
["bitfinex","SOLUSD",1738538094978,0.12549,201.31,201.26,1.0]
["bitfinex","SOLUSD",1738538095182,24.8237,201.42,201.29,1.0]
["bitfinex","SOLUSD",1738538095398,17.3783,201.4,201.25,1.0]
["bitfinex","SOLUSD",1738538095594,33.78831853,201.36,201.25,1.0]
["bitfinex","SOLUSD",1738538095793,13.78831853,201.36,201.29,1.0]
["bitfinex","SOLUSD",1738538096089,13.78831853,201.36,201.22,1.0]
["bitfinex","SOLUSD",1738538096405,13.78831853,201.36,201.19,1.0]
["bitfinex","SOLUSD",1738538096597,13.78831853,201.36,201.21,1.0]
["bitfinex","SOLUSD",1738538096799,13.78831853,201.36,201.16,1.0]
["bitfinex","SOLUSD",1738538096999,13.78831853,201.36,201.14,1.0]
["bitfinex","SOLUSD",1738538097000,13.78831853,201.36,201.23,1.0]
["bitfinex","SOLUSD",1738538097216,13.78831853,201.36,201.22,1.0]
["bitfinex","SOLUSD",1738538097494,20.0,201.32,201.2,2.0]
["bitfinex","SOLUSD",1738538097697,12.4161,201.35,201.28,1.0]
["bitfinex","SOLUSD",1738538097908,12.4161,201.35,201.23,1.0]
["bitfinex","SOLUSD",1738538098115,12.4161,201.35,201.25,1.0]
["bitfinex","SOLUSD",1738538098303,4.9659,201.37,201.27,2.0]
["bitfinex","SOLUSD",1738538098509,13.78831853,201.36,201.25,2.0]
["bitfinex","SOLUSD",1738538098692,13.53733853,201.36,201.32,1.0]
["bitfinex","SOLUSD",1738538099009,13.53733853,201.36,201.3,1.0]
["bitfinex","SOLUSD",1738538099209,4.9659,201.37,201.35,1.0]
["bitfinex","SOLUSD",1738538099389,32.8936,201.51,201.31,1.0]
["bitfinex","SOLUSD",1738538099390,29.7765,201.5,201.31,1.0]
["bitfinex","SOLUSD",1738538099581,42.1834,201.5,201.33,1.0]
["bitfinex","SOLUSD",1738538099785,13.53733853,201.46,201.31,2.0]
["bitfinex","SOLUSD",1738538099982,0.03,201.36,201.33,1.0]
["bitfinex","SOLUSD",1738538100212,0.03,201.36,201.17,1.0]
["bitfinex","SOLUSD",1738538100213,0.03,201.36,201.27,1.0]
["bitfinex","SOLUSD",1738538100514,0.40647,201.36,201.2,1.0]
["bitfinex","SOLUSD",1738538100681,0.40647,201.36,201.13,0.74527006]
["bitfinex","SOLUSD",1738538100682,0.40647,201.36,201.26,1.0]
["bitfinex","SOLUSD",1738538100890,13.41184853,201.35,201.18,1.0]
["bitfinex","SOLUSD",1738538101089,0.03,201.36,201.29,1.0]
["bitfinex","SOLUSD",1738538101409,0.03,201.36,201.35,1.0]
["bitfinex","SOLUSD",1738538101581,0.03,201.36,201.35,2.0]
["bitfinex","SOLUSD",1738538101909,4.9622,201.52,201.46,1.0]
["bitfinex","SOLUSD",1738538102304,0.063,201.53,201.51,1.0]
["bitfinex","SOLUSD",1738538102509,0.063,201.53,201.36,0.74464696]
["bitfinex","SOLUSD",1738538102510,0.063,201.53,201.5,1.0]
["bitfinex","SOLUSD",1738538102712,5.0252,201.53,201.49,1.0]
["bitfinex","SOLUSD",1738538103008,0.063,201.53,201.52,1.0]
["bitfinex","SOLUSD",1738538103388,0.063,201.53,201.52,1.86965908]
["bitfinex","SOLUSD",1738538103590,0.03,201.57,201.56,2.0]
["bitfinex","SOLUSD",1738538104003,0.063,201.65,201.64,1.0]
["bitfinex","SOLUSD",1738538104389,0.063,201.72,201.71,1.0]
["bitfinex","SOLUSD",1738538104791,0.063,201.72,201.71,1.74353164]
["bitfinex","SOLUSD",1738538105319,17.3258,202.01,201.87,1.0]
["bitfinex","SOLUSD",1738538105503,17.3258,202.01,201.89,1.0]
["bitfinex","SOLUSD",1738538105504,15.07,202.0,201.89,1.0]
["bitfinex","SOLUSD",1738538105816,20.0,201.98,201.88,1.0]
["bitfinex","SOLUSD",1738538106022,17.3258,202.01,201.87,1.0]
["bitfinex","SOLUSD",1738538106191,43.3278081,202.01,201.85,1.0]
["bitfinex","SOLUSD",1738538106391,20.0,201.97,201.83,1.0]
["bitfinex","SOLUSD",1738538106703,66.8282,202.01,201.76,1.0]
["bitfinex","SOLUSD",1738538106704,20.0,201.98,201.76,1.0]
["bitfinex","SOLUSD",1738538106894,68.05079438,202.01,201.81,1.0]
["bitfinex","SOLUSD",1738538107212,68.05079438,202.01,201.77,2.0]
["bitfinex","SOLUSD",1738538107516,68.05079438,202.01,201.69,9.6343]
["bitfinex","SOLUSD",1738538107517,35.07,201.95,201.71,1.0]
["bitfinex","SOLUSD",1738538107818,35.07,201.95,201.79,1.0]
["bitfinex","SOLUSD",1738538108019,42.0812,201.99,201.79,2.0]
["bitfinex","SOLUSD",1738538108316,42.0812,201.99,201.76,1.0]
["bitfinex","SOLUSD",1738538108614,66.8349,201.99,201.78,1.0]
["bitfinex","SOLUSD",1738538108913,68.07246745,201.99,201.84,2.0]
["bitfinex","SOLUSD",1738538109113,66.8349,201.99,201.86,1.0]
["bitfinex","SOLUSD",1738538109421,66.8349,201.99,201.8,1.0]
["bitfinex","SOLUSD",1738538109422,0.37647,201.9,201.8,1.0]
["bitfinex","SOLUSD",1738538109596,0.25098,201.88,201.81,1.0]
["bitfinex","SOLUSD",1738538109794,0.25098,201.88,201.85,1.0]
["bitfinex","SOLUSD",1738538109795,0.12549,201.88,201.85,1.0]
["bitfinex","SOLUSD",1738538110021,17.3318,201.94,201.85,1.0]
["bitfinex","SOLUSD",1738538110218,17.3318,201.94,201.82,1.0]
["bitfinex","SOLUSD",1738538110391,17.3318,201.94,201.86,1.0]
["bitfinex","SOLUSD",1738538110733,13.78831853,201.93,201.79,1.0]
["bitfinex","SOLUSD",1738538110897,13.78831853,201.89,201.81,1.0]
["bitfinex","SOLUSD",1738538111099,13.78831853,201.89,201.78,1.0]
["bitfinex","SOLUSD",1738538111100,13.66282853,201.89,201.78,1.0]
["bitfinex","SOLUSD",1738538111307,13.66282853,201.89,201.74,1.0]
["bitfinex","SOLUSD",1738538111617,44.072504,201.94,201.82,1.0]
["bitfinex","SOLUSD",1738538111618,17.3369,201.88,201.82,1.0]
["bitfinex","SOLUSD",1738538111927,17.3369,201.88,201.79,1.0]
["bitfinex","SOLUSD",1738538112225,17.3369,201.88,201.83,1.0]
["bitfinex","SOLUSD",1738538112521,4.9534,201.88,201.83,1.0]
["bitfinex","SOLUSD",1738538112726,4.9534,201.88,201.85,1.0]
["bitfinex","SOLUSD",1738538112900,0.12549,201.87,201.85,1.0]
["bitfinex","SOLUSD",1738538113101,0.12549,201.87,201.81,1.0]
["bitfinex","SOLUSD",1738538113438,4.9546,201.83,201.82,1.0]
["bitfinex","SOLUSD",1738538113796,70.3226,202.72,201.84,2.0]
["bitfinex","SOLUSD",1738538113797,17.3327,201.93,201.84,2.0]
["bitfinex","SOLUSD",1738538114193,17.3327,201.93,201.59,12.4009]
["bitfinex","SOLUSD",1738538114194,0.12549,201.8,201.73,1.0]
["bitfinex","SOLUSD",1738538114398,0.12549,201.8,201.76,1.0]
["bitfinex","SOLUSD",1738538114625,2.24362959,201.9,201.69,1.0]
["bitfinex","SOLUSD",1738538114929,1.0,201.89,201.69,1.0]
["bitfinex","SOLUSD",1738538115128,0.37647,201.78,201.69,1.0]
["bitfinex","SOLUSD",1738538115303,0.25098,201.78,201.71,1.0]
["bitfinex","SOLUSD",1738538115496,42.1124,201.84,201.71,1.0]
["bitfinex","SOLUSD",1738538115696,20.0,201.81,201.71,1.0]
["bitfinex","SOLUSD",1738538115929,20.0,201.81,201.65,1.0]
["bitfinex","SOLUSD",1738538116110,13.66282853,201.76,201.65,1.0]
["bitfinex","SOLUSD",1738538116321,0.12549,201.76,201.65,1.0]
["bitfinex","SOLUSD",1738538116821,1.22424697,201.82,201.65,1.0]
["bitfinex","SOLUSD",1738538117022,0.25098,201.76,201.65,1.0]
["bitfinex","SOLUSD",1738538117198,0.12549,201.76,201.68,1.0]
["bitfinex","SOLUSD",1738538117553,0.12549,201.76,201.5,20.0]
["bitfinex","SOLUSD",1738538117554,0.12549,201.71,201.62,1.0]
["bitfinex","SOLUSD",1738538117743,0.12549,201.71,201.47,9.7881]
["bitfinex","SOLUSD",1738538117744,17.3481,201.75,201.7,1.0]
["bitfinex","SOLUSD",1738538117940,1.23650554,201.83,201.75,1.0]
["bitfinex","SOLUSD",1738538117941,4.9546,201.83,201.75,1.0]
["bitfinex","SOLUSD",1738538118246,4.9524,201.92,201.81,1.0]
["bitfinex","SOLUSD",1738538118426,12.3821,201.91,201.81,1.0]
["bitfinex","SOLUSD",1738538118825,13.53733853,201.9,201.81,1.0]
["bitfinex","SOLUSD",1738538119154,4.9524,201.92,201.89,1.0]
["bitfinex","SOLUSD",1738538119353,4.9524,201.92,201.88,1.0]
["bitfinex","SOLUSD",1738538119530,0.03,201.94,201.9,1.0]
["bitfinex","SOLUSD",1738538119730,1.980151,202.03,202.02,1.0]
["bitfinex","SOLUSD",1738538119968,4.9498,202.03,201.97,1.0]
["bitfinex","SOLUSD",1738538120124,17.3241,202.03,201.93,1.0]
["bitfinex","SOLUSD",1738538120320,4.9498,202.03,201.87,1.0]
["bitfinex","SOLUSD",1738538120641,0.37647,201.99,201.81,1.0]
["bitfinex","SOLUSD",1738538120826,1.0,201.94,201.76,1.0]
["bitfinex","SOLUSD",1738538121029,0.37647,201.84,201.7,1.0]
["bitfinex","SOLUSD",1738538121222,0.25098,201.82,201.79,1.0]
["bitfinex","SOLUSD",1738538121445,17.3335,201.92,201.75,1.0]
["bitfinex","SOLUSD",1738538121652,13.66282853,201.88,201.75,1.0]
["bitfinex","SOLUSD",1738538121951,17.325,202.02,201.95,1.0]
["bitfinex","SOLUSD",1738538122118,17.325,202.02,201.83,1.0]
["bitfinex","SOLUSD",1738538122119,4.95,202.02,201.97,1.0]
["bitfinex","SOLUSD",1738538122323,0.25098,202.01,201.93,1.0]
["bitfinex","SOLUSD",1738538122528,0.25098,201.98,201.88,1.0]
["bitfinex","SOLUSD",1738538122737,20.25098,201.98,201.92,1.0]
["bitfinex","SOLUSD",1738538122956,0.25098,201.98,201.92,1.0]
["bitfinex","SOLUSD",1738538123149,4.95,202.02,202.01,1.0]
["bitfinex","SOLUSD",1738538123327,4.95,202.02,201.96,1.0]
["bitfinex","SOLUSD",1738538123530,0.25098,201.99,201.88,1.0]
["bitfinex","SOLUSD",1738538123844,0.12549,201.95,201.83,1.0]
["bitfinex","SOLUSD",1738538124158,0.12549,201.95,201.87,1.0]
["bitfinex","SOLUSD",1738538124345,0.12549,201.95,201.83,1.0]
["bitfinex","SOLUSD",1738538124548,0.12549,201.95,201.77,1.0]
["bitfinex","SOLUSD",1738538124853,0.25098,201.9,201.8,1.0]
["bitfinex","SOLUSD",1738538125057,0.12549,201.9,201.84,1.0]
["bitfinex","SOLUSD",1738538125265,1.0,202.08,201.89,1.0]
["bitfinex","SOLUSD",1738538125558,13.78831853,201.92,201.82,1.0]
["bitfinex","SOLUSD",1738538125929,0.25098,201.92,201.86,1.0]
["bitfinex","SOLUSD",1738538126329,42.0832,201.98,201.92,1.0]
["bitfinex","SOLUSD",1738538126531,17.3283,201.98,201.96,1.0]
["bitfinex","SOLUSD",1738538127033,4.95,202.02,201.96,1.0]
["bitfinex","SOLUSD",1738538127261,4.95,202.02,201.85,0.74284581]
["bitfinex","SOLUSD",1738538127262,0.12549,202.01,201.89,1.74266989]
["bitfinex","SOLUSD",1738538127464,0.25098,202.01,201.89,1.0]
["bitfinex","SOLUSD",1738538127638,0.25098,201.99,201.88,1.0]
["bitfinex","SOLUSD",1738538128061,0.12549,201.99,201.96,1.0]
["bitfinex","SOLUSD",1738538128266,4.9504,202.0,201.96,1.0]
["bitfinex","SOLUSD",1738538128569,0.03,202.03,201.87,0.7425943]
["bitfinex","SOLUSD",1738538128570,17.3251,202.02,201.87,0.7425943]
["bitfinex","SOLUSD",1738538128740,0.12549,202.01,201.79,1.74302077]
["bitfinex","SOLUSD",1738538129061,0.12549,202.01,201.85,20.0]
["bitfinex","SOLUSD",1738538129231,0.12549,202.01,201.86,0.74282399]
["bitfinex","SOLUSD",1738538129632,4.9504,202.0,201.86,0.74282399]
["bitfinex","SOLUSD",1738538129938,4.9504,202.0,201.89,1.0]
["bitfinex","SOLUSD",1738538130140,4.9504,202.0,201.84,0.7426343]
["bitfinex","SOLUSD",1738538130335,13.66282853,201.99,201.82,0.74293889]
["bitfinex","SOLUSD",1738538130566,0.12549,201.99,201.83,30.0]
["bitfinex","SOLUSD",1738538130747,17.3266,202.0,201.85,0.12549]
["bitfinex","SOLUSD",1738538130956,4.9799,202.03,201.9,0.12549]
["bitfinex","SOLUSD",1738538131136,4.9799,202.03,201.91,0.74258307]
["bitfinex","SOLUSD",1738538131479,4.9799,202.03,201.86,13.41184853]
["bitfinex","SOLUSD",1738538131480,0.12549,202.02,201.87,0.74275881]
["bitfinex","SOLUSD",1738538131762,4.9502,202.01,201.87,0.74275881]
["bitfinex","SOLUSD",1738538132264,0.12549,202.0,201.87,0.74275881]
["bitfinex","SOLUSD",1738538132448,0.25098,202.0,201.82,0.74288252]
["bitfinex","SOLUSD",1738538132669,13.53733853,201.96,201.83,30.0]
["bitfinex","SOLUSD",1738538132976,0.12549,201.94,201.83,30.0]
["bitfinex","SOLUSD",1738538133161,1.2326247,202.0,201.84,0.74312673]
["bitfinex","SOLUSD",1738538133361,17.3258,202.01,201.84,0.74312673]
["bitfinex","SOLUSD",1738538133752,13.53733853,201.97,201.76,1.0]
["bitfinex","SOLUSD",1738538133952,42.077,202.01,201.8,1.0]
["bitfinex","SOLUSD",1738538134152,42.077,202.01,201.86,13.66282853]
["bitfinex","SOLUSD",1738538134153,4.9502,202.01,201.86,13.66282853]
["bitfinex","SOLUSD",1738538134356,0.03,202.03,201.9,13.66282853]
["bitfinex","SOLUSD",1738538134570,0.03,202.03,201.91,0.7425485]
["bitfinex","SOLUSD",1738538134784,0.12549,202.02,201.9,0.74258093]
["bitfinex","SOLUSD",1738538134995,0.12549,202.02,201.84,2.0]
["bitfinex","SOLUSD",1738538135284,0.12549,202.01,201.85,0.74293076]
["bitfinex","SOLUSD",1738538135455,20.0,201.99,201.8,0.74301373]
["bitfinex","SOLUSD",1738538135656,17.3283,201.98,201.78,0.74301608]
["bitfinex","SOLUSD",1738538135869,20.0,201.94,201.79,30.0]
["bitfinex","SOLUSD",1738538136081,17.3283,201.98,201.8,0.74308279]
["bitfinex","SOLUSD",1738538136317,4.9509,201.98,201.83,1.0]
["bitfinex","SOLUSD",1738538136462,4.9509,201.98,201.84,0.74285594]
["bitfinex","SOLUSD",1738538136792,20.0,201.95,201.84,0.74285594]
["bitfinex","SOLUSD",1738538136958,20.0,201.95,201.79,30.0]
["bitfinex","SOLUSD",1738538136959,20.0,201.95,201.8,0.74303747]
["bitfinex","SOLUSD",1738538137474,13.53733853,201.94,201.83,0.063]
["bitfinex","SOLUSD",1738538137668,17.3292,201.97,201.83,0.063]
["bitfinex","SOLUSD",1738538138386,20.0,201.94,201.83,0.063]
["bitfinex","SOLUSD",1738538138706,13.78831853,201.96,201.83,0.063]
["bitfinex","SOLUSD",1738538138989,13.53733853,201.96,201.83,0.063]
["bitfinex","SOLUSD",1738538139158,0.12549,201.96,201.83,0.80614283]
["bitfinex","SOLUSD",1738538139365,4.9512,201.97,201.84,1.0]
["bitfinex","SOLUSD",1738538139565,0.03,202.0,201.86,1.0]
["bitfinex","SOLUSD",1738538139800,0.03,202.0,201.87,0.7426893]
["bitfinex","SOLUSD",1738538139977,0.03,202.0,201.9,1.0]
["bitfinex","SOLUSD",1738538140168,0.03,202.0,201.91,0.74257665]
["bitfinex","SOLUSD",1738538140366,0.03,202.0,201.94,0.12549]
["bitfinex","SOLUSD",1738538140561,0.03,202.0,201.98,0.12549]
["bitfinex","SOLUSD",1738538140778,12.3971,202.15,201.98,0.12549]
["bitfinex","SOLUSD",1738538140779,0.03,202.15,202.04,0.12549]
["bitfinex","SOLUSD",1738538141063,0.03,202.15,202.11,13.66282853]
["bitfinex","SOLUSD",1738538141283,0.03,202.15,202.12,0.74188048]
["bitfinex","SOLUSD",1738538141487,6.918586,202.36,202.19,1.0]
["bitfinex","SOLUSD",1738538141688,11.5538,202.47,202.22,1.0]
["bitfinex","SOLUSD",1738538141689,4.9407,202.4,202.22,1.0]
["bitfinex","SOLUSD",1738538141886,4.9407,202.4,202.2,0.74146067]
["bitfinex","SOLUSD",1738538141887,1.0,202.37,202.15,0.74135351]
["bitfinex","SOLUSD",1738538142105,3.976851,202.39,202.13,0.74176479]
["bitfinex","SOLUSD",1738538142267,1.976851,202.39,202.13,0.74176479]
["bitfinex","SOLUSD",1738538142614,4.9407,202.4,202.27,1.0]
["bitfinex","SOLUSD",1738538142774,1.23808886,202.5,202.31,1.0]
["bitfinex","SOLUSD",1738538143096,1.23808886,202.5,202.38,1.0]
["bitfinex","SOLUSD",1738538143406,1.23808886,202.5,202.47,20.0]
["bitfinex","SOLUSD",1738538143698,1.21327276,202.66,202.43,20.0]
["bitfinex","SOLUSD",1738538143699,4.9346,202.65,202.48,0.74049289]
["bitfinex","SOLUSD",1738538143878,4.9346,202.65,202.49,0.74056767]
["bitfinex","SOLUSD",1738538144071,1.0,202.61,202.42,24.55132487]
["bitfinex","SOLUSD",1738538144300,1.0,202.56,202.34,24.68139888]
["bitfinex","SOLUSD",1738538144482,1.0,202.6,202.36,24.17845792]
["bitfinex","SOLUSD",1738538144689,1.0,202.62,202.37,0.74096688]
["bitfinex","SOLUSD",1738538144876,1.0,202.62,202.38,13.66282853]
["bitfinex","SOLUSD",1738538145074,4.9346,202.65,202.38,13.66282853]
["bitfinex","SOLUSD",1738538145075,4.9346,202.65,202.45,20.0]
["bitfinex","SOLUSD",1738538145303,4.9346,202.65,202.51,0.25098]
["bitfinex","SOLUSD",1738538145608,4.9346,202.65,202.45,21.0]
["bitfinex","SOLUSD",1738538145609,4.9333,202.7,202.52,1.74034913]
["bitfinex","SOLUSD",1738538145804,8.35713467,202.81,202.57,0.12549]
["bitfinex","SOLUSD",1738538145805,4.9346,202.76,202.57,0.12549]
["bitfinex","SOLUSD",1738538146007,1.0,202.78,202.58,0.74010965]
["bitfinex","SOLUSD",1738538146310,1.0,202.75,202.54,0.74013678]
["bitfinex","SOLUSD",1738538146485,18.48039031,202.79,202.54,1.0]
["bitfinex","SOLUSD",1738538146674,18.48039031,202.79,202.55,0.74014687]
["bitfinex","SOLUSD",1738538146880,17.2592,202.79,202.6,13.78831853]
["bitfinex","SOLUSD",1738538147073,17.2592,202.79,202.62,13.66282853]
["bitfinex","SOLUSD",1738538147283,17.2592,202.79,202.64,0.12549]
["bitfinex","SOLUSD",1738538147474,4.9312,202.79,202.66,13.66282853]
["bitfinex","SOLUSD",1738538147696,12.3222,202.89,202.71,20.0]
["bitfinex","SOLUSD",1738538147897,4.9278,202.93,202.73,13.66282853]
["bitfinex","SOLUSD",1738538148196,4.9278,202.93,202.71,21.0]
["bitfinex","SOLUSD",1738538148197,17.2473,202.93,202.78,20.0]
["bitfinex","SOLUSD",1738538148396,4.9278,202.93,202.79,1.73940932]
["bitfinex","SOLUSD",1738538148610,4.9278,202.93,202.79,0.73940932]
["bitfinex","SOLUSD",1738538149336,0.12549,202.92,202.76,0.73942745]
["bitfinex","SOLUSD",1738538149500,0.12549,202.84,202.71,0.73953713]
["bitfinex","SOLUSD",1738538149699,0.12549,202.84,202.61,28.06893958]
["bitfinex","SOLUSD",1738538149700,0.12549,202.79,202.68,0.73953713]
["bitfinex","SOLUSD",1738538149895,0.12549,202.79,202.61,28.06893958]
["bitfinex","SOLUSD",1738538149896,0.25098,202.78,202.62,0.73992411]
["bitfinex","SOLUSD",1738538150132,0.03,202.79,202.62,0.73992411]
["bitfinex","SOLUSD",1738538150341,0.03,202.79,202.63,0.12549]
["bitfinex","SOLUSD",1738538150552,0.03,202.79,202.69,1.25098]
["bitfinex","SOLUSD",1738538150841,0.03,202.79,202.71,0.25098]
["bitfinex","SOLUSD",1738538151010,0.03,202.79,202.74,0.25098]
["bitfinex","SOLUSD",1738538151208,0.03,202.79,202.76,14.66282853]
["bitfinex","SOLUSD",1738538151430,0.03,202.79,202.77,0.73931602]
["bitfinex","SOLUSD",1738538151621,0.03,202.79,202.72,0.73949948]
["bitfinex","SOLUSD",1738538151811,0.03,202.79,202.78,33.66282853]
["bitfinex","SOLUSD",1738538152015,4.927,202.96,202.78,51.86479176]
["bitfinex","SOLUSD",1738538152227,4.927,202.96,202.78,30.73930176]
["bitfinex","SOLUSD",1738538152411,13.78831853,202.95,202.78,30.73930176]
["bitfinex","SOLUSD",1738538152611,0.25098,202.94,202.79,0.73951725]
["bitfinex","SOLUSD",1738538152844,17.2446,202.96,202.79,0.73949312]
["bitfinex","SOLUSD",1738538153209,17.2446,202.96,202.79,30.73949312]
["bitfinex","SOLUSD",1738538153435,4.927,202.96,202.8,1.0]
["bitfinex","SOLUSD",1738538153636,0.03,203.0,202.83,20.25098]
["bitfinex","SOLUSD",1738538153813,20.0,202.98,202.84,0.73909117]
["bitfinex","SOLUSD",1738538154020,0.12549,202.97,202.8,0.73934192]
["bitfinex","SOLUSD",1738538154347,0.12549,202.97,202.81,30.0]
["bitfinex","SOLUSD",1738538154348,0.12549,202.92,202.81,30.0]
["bitfinex","SOLUSD",1738538154504,2.25831955,203.04,202.82,0.73972447]
["bitfinex","SOLUSD",1738538154705,54.1791,203.03,202.74,1.0]
["bitfinex","SOLUSD",1738538154905,54.1791,203.03,202.73,1.73940794]
["bitfinex","SOLUSD",1738538154906,1.24360106,203.0,202.8,13.66282853]
["bitfinex","SOLUSD",1738538155111,1.24360106,203.0,202.81,30.73915515]
["bitfinex","SOLUSD",1738538155316,20.0,202.96,202.81,30.73915515]
["bitfinex","SOLUSD",1738538155713,0.03,203.0,202.81,30.73915515]
["bitfinex","SOLUSD",1738538155918,1.23128149,203.0,202.81,30.73915515]
["bitfinex","SOLUSD",1738538156138,0.15549,203.0,202.82,0.25098]
["bitfinex","SOLUSD",1738538156347,0.15549,203.0,202.83,0.73918673]
["bitfinex","SOLUSD",1738538156557,0.03,203.0,202.84,30.0]
["bitfinex","SOLUSD",1738538156742,0.03,203.0,202.85,0.73909403]
["bitfinex","SOLUSD",1738538157345,20.0,202.98,202.84,30.0]
["bitfinex","SOLUSD",1738538157644,0.03,203.0,202.85,0.73944421]
["bitfinex","SOLUSD",1738538157855,0.03,203.0,202.85,30.73944421]
["bitfinex","SOLUSD",1738538158150,0.03,203.0,202.86,0.12549]
["bitfinex","SOLUSD",1738538158333,0.03,203.0,202.87,0.73912983]
["bitfinex","SOLUSD",1738538158528,0.03,203.0,202.88,33.66282853]
["bitfinex","SOLUSD",1738538158732,0.03,203.0,202.9,13.66282853]
["bitfinex","SOLUSD",1738538158934,0.03,203.0,202.91,0.73881822]
["bitfinex","SOLUSD",1738538159451,0.03,203.0,202.93,1.0]
["bitfinex","SOLUSD",1738538159651,0.03,203.0,202.94,0.73871539]
["bitfinex","SOLUSD",1738538160156,0.03,203.0,202.95,0.12549]
["bitfinex","SOLUSD",1738538160453,0.03,203.0,202.92,0.73876382]
["bitfinex","SOLUSD",1738538160618,0.03,203.0,202.93,0.73909207]
["bitfinex","SOLUSD",1738538160817,0.03,203.0,202.91,1.0]
["bitfinex","SOLUSD",1738538161020,24.71257927,203.33,202.89,20.0]
["bitfinex","SOLUSD",1738538161021,247.14055353,203.35,203.0,0.25098]
["bitfinex","SOLUSD",1738538161258,17.2124,203.34,203.1,0.25098]
["bitfinex","SOLUSD",1738538161446,1.0,203.27,203.11,0.73811265]
["bitfinex","SOLUSD",1738538161636,20.0,203.23,203.01,0.7383765]
["bitfinex","SOLUSD",1738538161826,0.03,203.21,203.02,20.0]
["bitfinex","SOLUSD",1738538162031,0.03,203.21,203.05,0.12549]
["bitfinex","SOLUSD",1738538162232,0.03,203.21,203.06,0.73840146]
["bitfinex","SOLUSD",1738538162443,0.03,203.21,203.1,20.0]
["bitfinex","SOLUSD",1738538162652,0.03,203.21,203.13,0.12549]
["bitfinex","SOLUSD",1738538162828,0.03,203.21,203.15,13.66282853]
["bitfinex","SOLUSD",1738538163034,0.03,203.21,203.16,0.73793257]
["bitfinex","SOLUSD",1738538163665,1.0,203.33,203.16,0.73793257]
["bitfinex","SOLUSD",1738538163854,1.21992904,203.35,203.17,0.73826542]
["bitfinex","SOLUSD",1738538164055,36.8731,203.4,203.17,30.73826542]
["bitfinex","SOLUSD",1738538164366,12.291,203.4,203.21,0.25098]
["bitfinex","SOLUSD",1738538164538,12.291,203.4,203.22,0.73774551]
["bitfinex","SOLUSD",1738538164740,12.291,203.4,203.23,0.73790778]
["bitfinex","SOLUSD",1738538164955,12.291,203.4,203.19,13.66282853]
["bitfinex","SOLUSD",1738538165153,1.20582627,203.43,203.22,10.3527]
["bitfinex","SOLUSD",1738538165341,20.0,203.41,203.23,0.73761294]
["bitfinex","SOLUSD",1738538165555,41.7812,203.44,203.23,0.73761294]
["bitfinex","SOLUSD",1738538165862,4.9154,203.44,203.32,13.66282853]
["bitfinex","SOLUSD",1738538166035,1.21295406,203.52,203.34,13.66282853]
["bitfinex","SOLUSD",1738538166240,32.003,203.57,203.35,0.73730483]
["bitfinex","SOLUSD",1738538166649,1.0,203.49,203.34,30.0]
["bitfinex","SOLUSD",1738538166881,20.0,203.48,203.34,30.0]
["bitfinex","SOLUSD",1738538167166,0.37647,203.43,203.34,2.2696]
["bitfinex","SOLUSD",1738538167344,20.0,203.36,203.18,0.73755652]
["bitfinex","SOLUSD",1738538167538,20.0,203.36,203.15,13.41184853]
["bitfinex","SOLUSD",1738538167761,13.53733853,203.39,203.15,13.41184853]
["bitfinex","SOLUSD",1738538167762,20.0,203.32,203.16,0.73795931]
["bitfinex","SOLUSD",1738538167946,2.0,203.49,203.18,0.12549]
["bitfinex","SOLUSD",1738538168168,17.2048,203.43,203.21,1.12549]
["bitfinex","SOLUSD",1738538168368,17.2048,203.43,203.22,0.73758757]
["bitfinex","SOLUSD",1738538168544,17.2048,203.43,203.23,13.78831853]
["bitfinex","SOLUSD",1738538168749,4.9156,203.43,203.25,20.0]
["bitfinex","SOLUSD",1738538168949,4.9156,203.43,203.26,0.73744655]
["bitfinex","SOLUSD",1738538169164,20.0,203.41,203.26,0.73744655]
["bitfinex","SOLUSD",1738538169358,4.9156,203.43,203.28,13.66282853]
["bitfinex","SOLUSD",1738538169594,4.9156,203.43,203.29,0.73751028]
["bitfinex","SOLUSD",1738538170073,17.1998,203.49,203.31,0.25098]
["bitfinex","SOLUSD",1738538170275,4.9142,203.49,203.32,0.73728399]
["bitfinex","SOLUSD",1738538170586,1.965105,203.58,203.46,0.25098]
["bitfinex","SOLUSD",1738538170784,1.0,203.71,203.47,0.73683817]
["bitfinex","SOLUSD",1738538170958,24.4633,203.75,203.43,0.73684206]
["bitfinex","SOLUSD",1738538170959,20.0,203.66,203.43,0.73684206]
["bitfinex","SOLUSD",1738538171154,13.41184853,203.59,203.43,30.0]
["bitfinex","SOLUSD",1738538171351,0.12549,203.53,203.35,0.73708269]
["bitfinex","SOLUSD",1738538171550,0.12549,203.48,203.33,0.73746719]
["bitfinex","SOLUSD",1738538171752,0.12549,203.48,203.23,12.5786]
["bitfinex","SOLUSD",1738538171753,0.12549,203.44,203.24,0.73754673]
["bitfinex","SOLUSD",1738538171951,9.778,203.54,203.27,1.0]
["bitfinex","SOLUSD",1738538172153,17.1955,203.54,203.29,30.0]
["bitfinex","SOLUSD",1738538172361,17.1955,203.54,203.32,20.0]
["bitfinex","SOLUSD",1738538172562,4.913,203.54,203.33,21.7373547]
["bitfinex","SOLUSD",1738538172760,20.0,203.51,203.33,0.7373547]
["bitfinex","SOLUSD",1738538172965,0.25098,203.5,203.3,0.73745084]
["bitfinex","SOLUSD",1738538173278,20.0,203.47,203.32,30.0]
["bitfinex","SOLUSD",1738538173448,20.0,203.43,203.33,0.73750931]
["bitfinex","SOLUSD",1738538173647,0.12549,203.38,203.24,0.73757238]
["bitfinex","SOLUSD",1738538173899,1.0,203.45,203.24,0.73757238]
["bitfinex","SOLUSD",1738538173900,1.0,203.52,203.24,0.73757238]
["bitfinex","SOLUSD",1738538174080,248.29055353,203.6,203.26,30.0]
["bitfinex","SOLUSD",1738538174286,66.3257,203.54,203.31,13.66282853]
["bitfinex","SOLUSD",1738538174549,17.1955,203.54,203.34,20.0]
["bitfinex","SOLUSD",1738538174750,20.0,203.51,203.35,0.73732693]
["bitfinex","SOLUSD",1738538175053,17.1955,203.54,203.36,30.0]
["bitfinex","SOLUSD",1738538175360,4.913,203.54,203.37,0.73739168]
["bitfinex","SOLUSD",1738538175561,271.23363829,203.73,203.4,1.0]
["bitfinex","SOLUSD",1738538175768,271.23363829,203.73,203.45,13.66282853]
["bitfinex","SOLUSD",1738538175769,4.9119,203.59,203.45,13.66282853]
["bitfinex","SOLUSD",1738538175994,4.9119,203.59,203.46,0.73684347]
["bitfinex","SOLUSD",1738538176284,1.0,203.68,203.46,30.73684347]
["bitfinex","SOLUSD",1738538176471,1.0,203.51,203.32,9.7731]
["bitfinex","SOLUSD",1738538176682,1.0,203.56,203.23,2.4985]
["bitfinex","SOLUSD",1738538176683,0.25098,203.42,203.23,2.4985]
["bitfinex","SOLUSD",1738538176864,0.25098,203.38,203.24,0.73776861]
["bitfinex","SOLUSD",1738538177065,0.25098,203.38,203.2,9.7731]
["bitfinex","SOLUSD",1738538177066,1.0,203.5,203.22,0.25098]
["bitfinex","SOLUSD",1738538177266,1.0,203.5,203.23,0.73746424]
["bitfinex","SOLUSD",1738538177459,20.0,203.51,203.23,0.73746424]
["bitfinex","SOLUSD",1738538177676,1.0,203.51,203.35,312.0]
["bitfinex","SOLUSD",1738538177873,13.78831853,203.43,203.23,10.2239]
["bitfinex","SOLUSD",1738538178067,20.0,203.36,203.24,0.7377574]
["bitfinex","SOLUSD",1738538178293,17.2082,203.39,203.21,0.737755]
["bitfinex","SOLUSD",1738538178598,24.5766,203.45,203.21,0.737755]
["bitfinex","SOLUSD",1738538178599,4.9163,203.41,203.25,0.12549]
["bitfinex","SOLUSD",1738538178784,4.9163,203.41,203.26,0.73748713]
["bitfinex","SOLUSD",1738538179680,4.9142,203.49,203.27,13.78831853]
["bitfinex","SOLUSD",1738538179884,4.9142,203.49,203.29,0.25098]
["bitfinex","SOLUSD",1738538180197,4.9142,203.49,203.3,30.73747299]
["bitfinex","SOLUSD",1738538180198,24.5712,203.49,203.3,30.73747299]
["bitfinex","SOLUSD",1738538180389,1.0,203.47,203.3,30.0]
["bitfinex","SOLUSD",1738538180696,0.12549,203.4,203.24,0.73758745]
["bitfinex","SOLUSD",1738538180910,0.12549,203.4,203.3,312.0]
["bitfinex","SOLUSD",1738538181114,20.0,203.37,203.3,312.0]
["bitfinex","SOLUSD",1738538181679,13.53733853,203.4,203.3,312.0]
["bitfinex","SOLUSD",1738538181975,17.2082,203.39,203.2,9.7731]
["bitfinex","SOLUSD",1738538182170,4.9156,203.43,203.29,0.25098]
["bitfinex","SOLUSD",1738538182367,4.913,203.54,203.34,0.12549]
["bitfinex","SOLUSD",1738538182614,17.1955,203.54,203.37,0.12549]
["bitfinex","SOLUSD",1738538182784,20.0,203.5,203.31,0.73711967]
["bitfinex","SOLUSD",1738538182984,20.0,203.5,203.32,0.73738654]
["bitfinex","SOLUSD",1738538183295,20.0,203.42,203.34,30.0]
["bitfinex","SOLUSD",1738538183482,20.0,203.42,203.21,0.73764584]
["bitfinex","SOLUSD",1738538183800,20.0,203.47,203.21,0.73764584]
["bitfinex","SOLUSD",1738538183972,4.914,203.5,203.34,20.0]
["bitfinex","SOLUSD",1738538184174,18.1888,203.62,203.35,0.73713447]
["bitfinex","SOLUSD",1738538184391,0.12549,203.53,203.35,0.73713447]
["bitfinex","SOLUSD",1738538184698,20.0,203.54,203.36,30.0]
["bitfinex","SOLUSD",1738538184933,41.7443,203.62,203.5,312.0]
["bitfinex","SOLUSD",1738538185193,13.78831853,203.53,203.36,30.0]
["bitfinex","SOLUSD",1738538185398,13.78831853,203.49,203.37,0.73741161]
["bitfinex","SOLUSD",1738538185593,0.03,203.54,203.37,0.73741161]
["bitfinex","SOLUSD",1738538185992,0.03,203.54,203.53,312.0]
["bitfinex","SOLUSD",1738538186604,0.03,203.54,203.53,312.25098]
["bitfinex","SOLUSD",1738538186772,247.69073829,203.8,203.53,312.25098]
["bitfinex","SOLUSD",1738538186773,4.9065,203.81,203.58,20.0]
["bitfinex","SOLUSD",1738538187093,18.40502107,203.81,203.6,10.3129]
["bitfinex","SOLUSD",1738538187400,4.9048,203.88,203.63,20.0]
["bitfinex","SOLUSD",1738538187701,4.9048,203.88,203.68,20.0]
["bitfinex","SOLUSD",1738538187907,1.0,203.85,203.69,0.73597737]
["bitfinex","SOLUSD",1738538188116,12.2601,203.92,203.7,0.73632509]
["bitfinex","SOLUSD",1738538188275,12.2601,203.92,203.73,0.12549]
["bitfinex","SOLUSD",1738538188476,12.2601,203.92,203.74,0.73585703]
["bitfinex","SOLUSD",1738538188874,13.2601,203.92,203.74,0.73585703]
["bitfinex","SOLUSD",1738538189082,12.2601,203.92,203.65,0.73593758]
["bitfinex","SOLUSD",1738538189702,1.0,203.87,203.65,0.73593758]
["bitfinex","SOLUSD",1738538189878,20.0,203.84,203.8,312.0]
["bitfinex","SOLUSD",1738538190078,4.9053,203.86,203.8,312.0]
["bitfinex","SOLUSD",1738538190582,4.9053,203.86,203.62,30.0]
["bitfinex","SOLUSD",1738538190876,20.0,203.83,203.65,20.0]
["bitfinex","SOLUSD",1738538191079,20.0,203.83,203.68,0.12549]
["bitfinex","SOLUSD",1738538191298,20.25098,203.82,203.67,30.0]
["bitfinex","SOLUSD",1738538191603,20.25098,203.82,203.62,0.7363263]
["bitfinex","SOLUSD",1738538191604,0.12549,203.73,203.62,0.7363263]
["bitfinex","SOLUSD",1738538191816,17.1837,203.68,203.54,0.7366174]
["bitfinex","SOLUSD",1738538191978,20.0,203.65,203.56,30.0]
["bitfinex","SOLUSD",1738538192179,20.0,203.65,203.49,0.73676155]
["bitfinex","SOLUSD",1738538192398,20.0,203.65,203.43,0.73704383]
["bitfinex","SOLUSD",1738538192399,1.0,203.58,203.43,0.73704383]
["bitfinex","SOLUSD",1738538192605,1.0,203.52,203.4,0.73722517]
["bitfinex","SOLUSD",1738538192821,21.0,203.45,203.29,0.73722517]
["bitfinex","SOLUSD",1738538193022,20.0,203.45,203.29,0.73722517]
["bitfinex","SOLUSD",1738538193224,20.0,203.45,203.23,0.80053584]
["bitfinex","SOLUSD",1738538193387,7.7,203.52,203.36,312.0]
["bitfinex","SOLUSD",1738538193585,2.0,203.55,203.36,312.0]
["bitfinex","SOLUSD",1738538193898,5.65052385,203.54,203.3,0.12549]
["bitfinex","SOLUSD",1738538194226,4.912,203.58,203.38,0.12549]
["bitfinex","SOLUSD",1738538194403,0.61779556,203.56,203.39,0.73681578]
["bitfinex","SOLUSD",1738538194589,5.64952385,203.58,203.39,0.73681578]
["bitfinex","SOLUSD",1738538194794,0.61779556,203.56,203.39,0.73681578]
["bitfinex","SOLUSD",1738538195007,0.61779556,203.56,203.39,20.73681578]
["bitfinex","SOLUSD",1738538195203,0.61779556,203.51,203.39,0.73681578]
["bitfinex","SOLUSD",1738538195493,0.92157333,203.57,203.39,1.0]
["bitfinex","SOLUSD",1738538195697,5.52829556,203.65,203.43,1.0]
["bitfinex","SOLUSD",1738538196001,4.9105,203.65,203.45,13.91380853]
["bitfinex","SOLUSD",1738538196199,4.9105,203.65,203.47,0.37647]
["bitfinex","SOLUSD",1738538196421,20.0,203.62,203.48,0.36683325]
["bitfinex","SOLUSD",1738538196610,0.92092194,203.61,203.48,0.36683325]
["bitfinex","SOLUSD",1738538196794,13.41184853,203.6,203.48,0.36683325]
["bitfinex","SOLUSD",1738538196990,0.61779556,203.58,203.41,30.36727186]
["bitfinex","SOLUSD",1738538197225,0.61779556,203.56,203.41,30.36727186]
["bitfinex","SOLUSD",1738538197428,13.41184853,203.53,203.41,30.36727186]
["bitfinex","SOLUSD",1738538197641,0.61779556,203.52,203.41,30.36727186]
["bitfinex","SOLUSD",1738538197927,4.9127,203.55,203.41,30.36727186]
["bitfinex","SOLUSD",1738538198130,4.9115,203.6,203.51,312.0]
["bitfinex","SOLUSD",1738538198312,4.9107,203.64,203.52,0.36718277]
["bitfinex","SOLUSD",1738538198512,0.61779556,203.68,203.52,0.36718277]
["bitfinex","SOLUSD",1738538198698,0.61779556,203.58,203.43,30.36720853]
["bitfinex","SOLUSD",1738538198914,0.61779556,203.56,203.43,0.36720853]
["bitfinex","SOLUSD",1738538199091,13.41184853,203.53,203.33,1.0]
["bitfinex","SOLUSD",1738538199401,0.12549,203.59,203.33,1.0]
["bitfinex","SOLUSD",1738538199402,1.5392915,203.61,203.35,0.25098]
["bitfinex","SOLUSD",1738538199609,0.61779556,203.56,203.37,0.25098]
["bitfinex","SOLUSD",1738538199790,0.61779556,203.56,203.31,0.38220444]
["bitfinex","SOLUSD",1738538199791,20.0,203.56,203.38,0.36790829]
["bitfinex","SOLUSD",1738538199987,0.61779556,203.5,203.32,0.36769479]
["bitfinex","SOLUSD",1738538200219,0.61779556,203.48,203.32,0.36769479]
["bitfinex","SOLUSD",1738538200408,1.53939604,203.5,203.32,0.36769479]
["bitfinex","SOLUSD",1738538200590,13.41184853,203.49,203.33,0.12549]
["bitfinex","SOLUSD",1738538200793,20.0,203.44,203.34,0.36840766]
["bitfinex","SOLUSD",1738538201000,14.33368522,203.43,203.29,0.063]
["bitfinex","SOLUSD",1738538201194,0.61779556,203.4,203.29,0.063]
["bitfinex","SOLUSD",1738538201393,0.61779556,203.48,203.29,0.063]
["bitfinex","SOLUSD",1738538201593,0.61779556,203.5,203.39,312.0]
["bitfinex","SOLUSD",1738538201794,0.61779556,203.54,203.4,0.3682243]
["bitfinex","SOLUSD",1738538202099,0.61779556,203.47,203.29,0.063]
["bitfinex","SOLUSD",1738538202304,14.95144302,203.46,203.29,0.063]
["bitfinex","SOLUSD",1738538202513,0.61779556,203.42,203.29,0.063]
["bitfinex","SOLUSD",1738538202833,20.0,203.31,203.29,0.063]
["bitfinex","SOLUSD",1738538203031,14.33428689,203.3,203.29,0.063]
["bitfinex","SOLUSD",1738538203329,0.25098,203.39,203.29,0.063]
["bitfinex","SOLUSD",1738538203330,0.61779556,203.39,203.29,0.063]
["bitfinex","SOLUSD",1738538203628,0.92199937,203.41,203.29,0.063]
["bitfinex","SOLUSD",1738538203830,4.9178,203.34,203.29,0.063]
["bitfinex","SOLUSD",1738538203997,0.92225017,203.35,203.29,0.063]
["bitfinex","SOLUSD",1738538204195,0.61779556,203.31,203.29,0.063]
["bitfinex","SOLUSD",1738538204411,0.37647,203.34,203.23,0.063]
["bitfinex","SOLUSD",1738538204615,0.37647,203.32,203.23,0.063]
["bitfinex","SOLUSD",1738538204792,0.12549,203.3,203.23,0.063]
["bitfinex","SOLUSD",1738538204989,0.25098,203.28,203.23,0.063]
["bitfinex","SOLUSD",1738538205233,0.55233764,203.27,203.23,0.063]
["bitfinex","SOLUSD",1738538205528,15.3327,203.38,203.23,0.063]
["bitfinex","SOLUSD",1738538205740,5.46823764,203.42,203.24,0.86319291]
["bitfinex","SOLUSD",1738538206029,4.9147,203.47,203.25,1.0]
["bitfinex","SOLUSD",1738538206232,1.21755568,203.49,203.28,1.0]
["bitfinex","SOLUSD",1738538206404,1.21755568,203.49,203.32,20.0]
["bitfinex","SOLUSD",1738538206607,2.6483,203.65,203.42,0.37647]
["bitfinex","SOLUSD",1738538206800,2.6483,203.65,203.45,0.12549]
["bitfinex","SOLUSD",1738538207000,2.6483,203.65,203.41,33.53733853]
["bitfinex","SOLUSD",1738538207001,4.9107,203.64,203.47,13.78831853]
["bitfinex","SOLUSD",1738538207215,4.9104,203.65,203.5,0.25098]
["bitfinex","SOLUSD",1738538207409,0.55233764,203.7,203.53,0.12549]
["bitfinex","SOLUSD",1738538207604,0.55233764,203.7,203.54,0.73657105]
["bitfinex","SOLUSD",1738538207815,13.41184853,203.67,203.48,0.73666421]
["bitfinex","SOLUSD",1738538208015,20.03,203.62,203.48,0.73689417]
["bitfinex","SOLUSD",1738538208222,0.55233764,203.61,203.56,312.0]
["bitfinex","SOLUSD",1738538208424,0.03,203.62,203.56,312.0]
["bitfinex","SOLUSD",1738538208599,0.03,203.62,203.57,0.73676601]
["bitfinex","SOLUSD",1738538208798,0.03,203.62,203.5,0.73658208]
["bitfinex","SOLUSD",1738538209323,0.03,203.62,203.57,20.0]
["bitfinex","SOLUSD",1738538209524,0.03,203.62,203.58,0.73618678]
["bitfinex","SOLUSD",1738538209825,0.03,203.62,203.58,21.73618678]
["bitfinex","SOLUSD",1738538210028,0.03,203.62,203.58,0.73618678]
["bitfinex","SOLUSD",1738538210193,0.03,203.62,203.51,0.73642615]
["bitfinex","SOLUSD",1738538210399,0.03,203.62,203.48,0.73655281]
["bitfinex","SOLUSD",1738538210931,0.03,203.62,203.45,13.41184853]
["bitfinex","SOLUSD",1738538211227,0.03,203.62,203.46,0.73680726]
["bitfinex","SOLUSD",1738538211460,20.0,203.61,203.37,0.73692305]
["bitfinex","SOLUSD",1738538211606,20.0,203.61,203.55,312.0]
["bitfinex","SOLUSD",1738538211607,13.53733853,203.59,203.55,312.0]
["bitfinex","SOLUSD",1738538211807,13.53733853,203.59,203.33,10.5649]
["bitfinex","SOLUSD",1738538211808,0.55233764,203.58,203.33,10.5649]
["bitfinex","SOLUSD",1738538212006,0.55233764,203.58,203.35,30.0]
["bitfinex","SOLUSD",1738538212007,13.53733853,203.56,203.35,30.0]
["bitfinex","SOLUSD",1738538212235,33.53733853,203.54,203.36,0.73723979]
["bitfinex","SOLUSD",1738538212411,33.53733853,203.54,203.35,30.0]
["bitfinex","SOLUSD",1738538212412,20.0,203.49,203.35,30.0]
["bitfinex","SOLUSD",1738538212598,0.55233764,203.53,203.26,0.7374257]
["bitfinex","SOLUSD",1738538212599,20.0,203.45,203.26,0.7374257]
["bitfinex","SOLUSD",1738538212796,0.55233764,203.44,203.26,0.7374257]
["bitfinex","SOLUSD",1738538212999,2.4518,203.46,203.26,20.0]
["bitfinex","SOLUSD",1738538213218,10.39233764,203.52,203.27,0.73736654]
["bitfinex","SOLUSD",1738538213528,14.81,203.51,203.32,0.12549]
["bitfinex","SOLUSD",1738538213829,20.0,203.44,203.32,0.7372639]
["bitfinex","SOLUSD",1738538214031,13.53733853,203.47,203.12,14.8163]
["bitfinex","SOLUSD",1738538214032,20.0,203.39,203.23,0.80063759]
["bitfinex","SOLUSD",1738538214321,13.53733853,203.37,203.23,0.063]
["bitfinex","SOLUSD",1738538214634,0.55233764,203.36,203.23,0.063]
["bitfinex","SOLUSD",1738538214800,20.0,203.38,203.31,312.0]
["bitfinex","SOLUSD",1738538215124,0.55233764,203.37,203.31,312.0]
["bitfinex","SOLUSD",1738538215333,0.55233764,203.39,203.23,0.063]
["bitfinex","SOLUSD",1738538215651,0.55233764,203.39,203.24,0.73775159]
["bitfinex","SOLUSD",1738538215934,4.9147,203.47,203.27,21.0]
["bitfinex","SOLUSD",1738538216135,4.9147,203.47,203.31,0.37647]
["bitfinex","SOLUSD",1738538216302,4.9143,203.49,203.33,0.37647]
["bitfinex","SOLUSD",1738538216503,4.9143,203.49,203.32,0.73728214]
["bitfinex","SOLUSD",1738538216504,0.55233764,203.56,203.39,0.25098]
["bitfinex","SOLUSD",1738538216727,4.9127,203.55,203.4,0.73706127]
["bitfinex","SOLUSD",1738538216924,4.9127,203.55,203.3,1.0]
["bitfinex","SOLUSD",1738538217111,0.55233764,203.54,203.31,30.73723571]
["bitfinex","SOLUSD",1738538217430,0.37647,203.51,203.31,30.73723571]
["bitfinex","SOLUSD",1738538217609,0.12549,203.46,203.31,0.73723571]
["bitfinex","SOLUSD",1738538217840,0.55233764,203.45,203.24,0.73755811]
["bitfinex","SOLUSD",1738538218136,20.0,203.4,203.24,0.73755811]
["bitfinex","SOLUSD",1738538218368,20.0,203.4,203.23,0.063]
["bitfinex","SOLUSD",1738538218369,13.53733853,203.38,203.23,0.063]
["bitfinex","SOLUSD",1738538218538,20.0,203.35,203.23,0.063]
["bitfinex","SOLUSD",1738538218856,0.55233764,203.34,203.23,0.063]
["bitfinex","SOLUSD",1738538219069,0.55233764,203.4,203.23,0.063]
["bitfinex","SOLUSD",1738538219425,1.0,203.41,203.32,312.0]
["bitfinex","SOLUSD",1738538219657,1.0,203.41,203.23,0.063]
["bitfinex","SOLUSD",1738538219658,0.55233764,203.4,203.23,0.063]
["bitfinex","SOLUSD",1738538219865,13.41603973,203.61,203.23,0.063]
["bitfinex","SOLUSD",1738538219866,0.55233764,203.48,203.32,0.12549]
["bitfinex","SOLUSD",1738538220040,0.55233764,203.47,203.33,0.73720973]
["bitfinex","SOLUSD",1738538220234,0.55233764,203.5,203.25,33.91380853]
["bitfinex","SOLUSD",1738538220430,20.0,203.48,203.3,20.37647]
["bitfinex","SOLUSD",1738538220640,0.55233764,203.5,203.31,0.73744468]
["bitfinex","SOLUSD",1738538220934,1.0,203.63,203.31,0.73744468]
["bitfinex","SOLUSD",1738538220935,4.9115,203.6,203.36,13.41184853]
["bitfinex","SOLUSD",1738538221271,4.9115,203.6,203.25,27.6448]
["bitfinex","SOLUSD",1738538221272,21.0,203.57,203.37,0.73704879]
["bitfinex","SOLUSD",1738538221566,20.0,203.46,203.26,0.7374135]
["bitfinex","SOLUSD",1738538221737,0.12549,203.4,203.24,0.73755251]
["bitfinex","SOLUSD",1738538222058,33.53733853,203.36,203.23,0.063]
["bitfinex","SOLUSD",1738538222259,44.15274853,203.41,203.23,0.063]
["bitfinex","SOLUSD",1738538222260,10.7409,203.41,203.23,0.063]
["bitfinex","SOLUSD",1738538222458,0.55233764,203.4,203.23,0.063]
["bitfinex","SOLUSD",1738538222661,0.12549,203.29,203.23,0.063]
["bitfinex","SOLUSD",1738538222845,0.55233764,203.28,203.23,0.063]
["bitfinex","SOLUSD",1738538223047,0.12549,203.23,203.1,0.73821414]
["bitfinex","SOLUSD",1738538223249,0.12549,203.23,203.08,0.063]
["bitfinex","SOLUSD",1738538223250,1.0,203.15,203.08,0.063]
["bitfinex","SOLUSD",1738538223476,1.0,203.12,203.02,0.063]
["bitfinex","SOLUSD",1738538223762,1.0,203.07,203.02,0.063]
["bitfinex","SOLUSD",1738538223989,4.9256,203.02,202.94,0.73880656]
["bitfinex","SOLUSD",1738538224273,1.0,202.96,202.9,14.30323997]
["bitfinex","SOLUSD",1738538224445,10.83493764,202.95,202.9,14.30323997]
["bitfinex","SOLUSD",1738538224644,10.83493764,202.95,202.79,0.063]
["bitfinex","SOLUSD",1738538224645,24.49127371,202.92,202.79,0.063]
["bitfinex","SOLUSD",1738538224856,0.55233764,202.91,202.88,12.26762766]
["bitfinex","SOLUSD",1738538225072,0.55233764,202.93,202.88,12.26762766]
["bitfinex","SOLUSD",1738538225277,24.93480257,202.99,202.88,12.26762766]
["bitfinex","SOLUSD",1738538225480,0.55233764,202.99,202.89,0.73941095]
["bitfinex","SOLUSD",1738538225682,1.0,202.97,202.79,0.063]
["bitfinex","SOLUSD",1738538225988,17.2489,202.91,202.54,4.9371]
["bitfinex","SOLUSD",1738538226274,1.0,202.85,202.66,0.55796974]
["bitfinex","SOLUSD",1738538226451,0.92473617,202.84,202.66,0.55796974]
["bitfinex","SOLUSD",1738538226651,0.92473617,202.84,202.5,0.063]
["bitfinex","SOLUSD",1738538226652,20.0,202.74,202.5,0.62176669]
["bitfinex","SOLUSD",1738538226876,0.92523827,202.73,202.5,0.62176669]
["bitfinex","SOLUSD",1738538227081,1.0,202.76,202.5,0.62176669]
["bitfinex","SOLUSD",1738538227266,1.0,202.72,202.5,0.62176669]
["bitfinex","SOLUSD",1738538227467,1.0,202.7,202.5,0.063]
["bitfinex","SOLUSD",1738538227660,20.0,202.53,202.5,0.063]
["bitfinex","SOLUSD",1738538227978,13.78831853,202.44,202.11,1.0]
["bitfinex","SOLUSD",1738538228182,24.8654499,202.41,202.15,30.0]
["bitfinex","SOLUSD",1738538228352,24.81701222,202.39,202.16,1.0]
["bitfinex","SOLUSD",1738538228551,24.37630857,202.48,202.25,1.0]
["bitfinex","SOLUSD",1738538228750,24.88401512,202.49,202.25,0.90411442]
["bitfinex","SOLUSD",1738538228950,1.0,202.43,202.26,0.90406972]
["bitfinex","SOLUSD",1738538229280,55.91737736,202.31,202.27,20.0]
["bitfinex","SOLUSD",1738538229579,10.02961351,202.4,202.3,312.0]
["bitfinex","SOLUSD",1738538229755,1.0,202.34,202.15,7.07777598]
["bitfinex","SOLUSD",1738538229948,1.0,202.35,202.02,1.21118137]
["bitfinex","SOLUSD",1738538229949,7.43585204,202.32,202.19,30.0]
["bitfinex","SOLUSD",1738538230149,7.43585204,202.32,202.13,30.0]
["bitfinex","SOLUSD",1738538230361,7.43585204,202.28,202.1,30.0]
["bitfinex","SOLUSD",1738538230796,7.43585204,202.28,202.07,0.15]
["bitfinex","SOLUSD",1738538231292,1.0,202.31,202.08,4.9483]
["bitfinex","SOLUSD",1738538231493,1.0,202.31,202.07,30.0]
["bitfinex","SOLUSD",1738538231494,1.92690408,202.31,202.07,30.0]
["bitfinex","SOLUSD",1738538231663,1.0,202.33,202.07,30.0]
["bitfinex","SOLUSD",1738538231994,1.0,202.36,202.08,17.3198]
["bitfinex","SOLUSD",1738538232201,1.0,202.34,202.11,20.0]
["bitfinex","SOLUSD",1738538232408,1.0,202.28,202.08,4.9485]
["bitfinex","SOLUSD",1738538232563,1.0,202.21,202.08,1.975755]
["bitfinex","SOLUSD",1738538232771,1.0,202.21,202.15,312.0]
["bitfinex","SOLUSD",1738538232968,2.0,202.24,202.15,312.0]
["bitfinex","SOLUSD",1738538233202,1.0,202.19,202.03,1.976975]
["bitfinex","SOLUSD",1738538233403,1.0,202.19,202.0,4.9502]
["bitfinex","SOLUSD",1738538233404,1.0,202.14,201.97,58.5]
["bitfinex","SOLUSD",1738538233601,1.0,202.18,201.97,65.428506]
["bitfinex","SOLUSD",1738538233810,1.92751345,202.18,201.97,65.428506]
["bitfinex","SOLUSD",1738538233979,1.0,202.22,201.99,4.9507]
["bitfinex","SOLUSD",1738538234181,1.0,202.24,201.99,17.3275]
["bitfinex","SOLUSD",1738538234381,1.0,202.3,202.08,20.0]
["bitfinex","SOLUSD",1738538234690,1.0,202.32,202.08,20.0]
["bitfinex","SOLUSD",1738538235008,1.0,202.32,202.04,30.0]
["bitfinex","SOLUSD",1738538235009,1.0,202.29,202.04,20.0]
["bitfinex","SOLUSD",1738538235306,19.764877,202.35,202.12,30.0]
["bitfinex","SOLUSD",1738538235489,1.0,202.32,202.03,30.0]
["bitfinex","SOLUSD",1738538235684,1.9268954,202.38,202.09,30.0]
["bitfinex","SOLUSD",1738538236011,1.0,202.37,202.14,17.3146]
["bitfinex","SOLUSD",1738538236178,1.0,202.43,202.36,312.0]
["bitfinex","SOLUSD",1738538236575,1.0,202.44,202.36,312.0]
["bitfinex","SOLUSD",1738538236889,1.0,202.46,202.16,30.0]
["bitfinex","SOLUSD",1738538237098,1.0,202.46,202.1,9.8477]
["bitfinex","SOLUSD",1738538237099,1.0,202.35,202.14,42.0499]
["bitfinex","SOLUSD",1738538237405,1.0,202.35,202.14,17.3146]
["bitfinex","SOLUSD",1738538237570,1.0,202.36,202.14,4.947]
["bitfinex","SOLUSD",1738538237794,1.0,202.34,202.14,4.947]
["bitfinex","SOLUSD",1738538238119,2.0,202.3,202.08,12.3707]
["bitfinex","SOLUSD",1738538238285,1.0,202.24,202.09,29.44]
["bitfinex","SOLUSD",1738538238485,1.0,202.24,202.04,4.9495]
["bitfinex","SOLUSD",1738538238486,1.0,202.25,202.04,4.9495]
["bitfinex","SOLUSD",1738538238715,1.0,202.33,202.06,50.0]
["bitfinex","SOLUSD",1738538238900,1.0,202.43,202.26,20.0]
["bitfinex","SOLUSD",1738538239109,1.0,202.43,202.27,0.37647]
["bitfinex","SOLUSD",1738538239326,1.0,202.37,202.27,0.37647]
["bitfinex","SOLUSD",1738538239529,2.0,202.37,202.1,30.0]
["bitfinex","SOLUSD",1738538239828,2.0,202.37,202.07,8.1]
["bitfinex","SOLUSD",1738538239829,1.0,202.41,202.36,312.0]
["bitfinex","SOLUSD",1738538239995,1.9265126,202.44,202.36,312.0]
["bitfinex","SOLUSD",1738538240201,1.0,202.45,202.17,20.0]
["bitfinex","SOLUSD",1738538240202,1.0,202.38,202.17,20.0]
["bitfinex","SOLUSD",1738538240386,1.0,202.38,202.18,4.946]
["bitfinex","SOLUSD",1738538240583,1.0,202.45,202.27,0.50196]
["bitfinex","SOLUSD",1738538240784,2.6092,202.51,202.26,20.0]
["bitfinex","SOLUSD",1738538240785,3.6092,202.51,202.32,0.50196]
["bitfinex","SOLUSD",1738538241008,45.61511228,202.48,202.37,0.37647]
["bitfinex","SOLUSD",1738538241294,1.0,202.42,202.18,42.0416]
["bitfinex","SOLUSD",1738538241490,44.61511228,202.48,202.23,13.91380853]
["bitfinex","SOLUSD",1738538241716,44.61511228,202.48,202.36,13.91380853]
["bitfinex","SOLUSD",1738538241922,0.61511228,202.48,202.36,13.91380853]
["bitfinex","SOLUSD",1738538242122,0.61511228,202.48,202.37,4.9414]
["bitfinex","SOLUSD",1738538242503,0.61511228,202.48,202.31,4.9429]
["bitfinex","SOLUSD",1738538242702,0.61511228,202.48,202.34,20.0]
["bitfinex","SOLUSD",1738538242910,1.0,202.44,202.34,20.0]
["bitfinex","SOLUSD",1738538243096,1.0,202.46,202.34,20.0]
["bitfinex","SOLUSD",1738538243300,1.0,202.43,202.41,312.0]
["bitfinex","SOLUSD",1738538243541,0.61511228,202.48,202.41,312.0]
["bitfinex","SOLUSD",1738538243828,1.0,202.36,202.21,58.62]
["bitfinex","SOLUSD",1738538244124,1.0,202.46,202.21,63.5652]
["bitfinex","SOLUSD",1738538244299,1.0,202.42,202.24,20.0]
["bitfinex","SOLUSD",1738538244501,0.61511228,202.48,202.21,75.9285]
["bitfinex","SOLUSD",1738538244502,1.61511228,202.48,202.22,30.0]
["bitfinex","SOLUSD",1738538244818,0.61511228,202.48,202.39,0.50196]
["bitfinex","SOLUSD",1738538244993,0.61511228,202.48,202.44,0.37647]
["bitfinex","SOLUSD",1738538245299,0.61511228,202.48,202.47,20.25098]
["bitfinex","SOLUSD",1738538245500,0.61511228,202.48,202.47,20.0]
["bitfinex","SOLUSD",1738538245807,0.61511228,202.48,202.41,20.0]
["bitfinex","SOLUSD",1738538246004,1.0,202.62,202.42,12.3505]
["bitfinex","SOLUSD",1738538246309,0.92541175,202.62,202.41,20.0]
["bitfinex","SOLUSD",1738538246516,2.5103,202.63,202.43,20.0]
["bitfinex","SOLUSD",1738538246692,1.0,202.73,202.62,312.0]
["bitfinex","SOLUSD",1738538246887,12.405,202.76,202.62,312.0]
["bitfinex","SOLUSD",1738538246888,12.405,202.76,202.65,20.0]
["bitfinex","SOLUSD",1738538247194,1.0,202.75,202.65,20.0]
["bitfinex","SOLUSD",1738538247523,0.03,202.69,202.51,1.23390726]
["bitfinex","SOLUSD",1738538247730,0.03,202.69,202.59,20.0]
["bitfinex","SOLUSD",1738538248099,0.03,202.69,202.67,0.50196]
["bitfinex","SOLUSD",1738538248612,0.03,202.69,202.53,4.9375]
["bitfinex","SOLUSD",1738538248792,0.03,202.69,202.54,30.0]
["bitfinex","SOLUSD",1738538248793,2.0,202.68,202.54,30.0]
["bitfinex","SOLUSD",1738538248997,1.0,202.64,202.48,63.5586]
["bitfinex","SOLUSD",1738538249195,0.03,202.69,202.48,63.5586]
["bitfinex","SOLUSD",1738538249533,0.03,202.69,202.48,75.9054]
["bitfinex","SOLUSD",1738538249534,1.0,202.67,202.48,75.9054]
["bitfinex","SOLUSD",1738538249733,1.0,202.67,202.48,63.5586]
["bitfinex","SOLUSD",1738538249893,1.0,202.61,202.49,0.25098]
["bitfinex","SOLUSD",1738538250098,1.0,202.6,202.48,58.62]
["bitfinex","SOLUSD",1738538250296,1.0,202.54,202.48,58.62]
["bitfinex","SOLUSD",1738538250530,1.0,202.48,202.32,4.9426]
["bitfinex","SOLUSD",1738538250740,1.0,202.46,202.3,63.543]
["bitfinex","SOLUSD",1738538250941,1.0,202.43,202.3,58.6]
["bitfinex","SOLUSD",1738538251098,1.0,202.4,202.3,58.6]
["bitfinex","SOLUSD",1738538251435,1.0,202.34,202.15,4.9468]
["bitfinex","SOLUSD",1738538251600,1.0,202.38,202.17,30.0]
["bitfinex","SOLUSD",1738538251806,10.9768,202.42,202.17,30.0]
["bitfinex","SOLUSD",1738538252001,1.92654818,202.49,202.23,13.91380853]
["bitfinex","SOLUSD",1738538252302,9.9768,202.53,202.32,20.0]
["bitfinex","SOLUSD",1738538252303,1.0,202.52,202.32,20.0]
["bitfinex","SOLUSD",1738538252520,1.0,202.52,202.37,0.50196]
["bitfinex","SOLUSD",1738538253503,1.0,202.36,202.14,0.213]
["bitfinex","SOLUSD",1738538253836,2.0,202.32,202.2,20.0]
["bitfinex","SOLUSD",1738538254048,2.0,202.32,202.14,0.213]
["bitfinex","SOLUSD",1738538254049,1.0,202.22,202.14,0.063]
["bitfinex","SOLUSD",1738538254335,1.0,202.16,201.98,12.3771]
["bitfinex","SOLUSD",1738538254636,1.0,202.15,202.0,4.9504]
["bitfinex","SOLUSD",1738538254842,1.0,202.09,201.99,0.063]
["bitfinex","SOLUSD",1738538255150,22.3144,202.18,201.99,0.063]
["bitfinex","SOLUSD",1738538255151,1.0,202.06,201.99,0.063]
["bitfinex","SOLUSD",1738538255357,1.0,202.1,201.99,0.063]
["bitfinex","SOLUSD",1738538255636,1.0,202.12,201.99,0.063]
["bitfinex","SOLUSD",1738538255808,1.0,202.16,201.99,5.0137]
["bitfinex","SOLUSD",1738538256007,1.0,202.15,201.99,5.0137]
["bitfinex","SOLUSD",1738538256210,1.0,202.15,201.99,0.063]
["bitfinex","SOLUSD",1738538256403,1.0,202.15,202.01,13.91380853]
["bitfinex","SOLUSD",1738538256615,1.0,202.11,202.01,0.25098]
["bitfinex","SOLUSD",1738538256812,1.0,202.11,201.99,0.063]
["bitfinex","SOLUSD",1738538256813,1.0,202.09,201.99,0.063]
["bitfinex","SOLUSD",1738538257036,1.0,202.02,201.99,0.063]
["bitfinex","SOLUSD",1738538257237,2.0,201.98,201.94,29.48]
["bitfinex","SOLUSD",1738538257510,10.0835,202.06,201.94,29.48]
["bitfinex","SOLUSD",1738538257511,1.0,202.03,201.94,29.48]
["bitfinex","SOLUSD",1738538257722,1.0,201.97,201.94,29.48]
["bitfinex","SOLUSD",1738538257910,0.92808955,202.05,201.93,0.063]
["bitfinex","SOLUSD",1738538257911,1.0,202.01,201.93,0.063]
["bitfinex","SOLUSD",1738538258124,0.92831637,202.05,201.93,0.063]
["bitfinex","SOLUSD",1738538258326,9.3853,202.16,201.93,0.063]
["bitfinex","SOLUSD",1738538258641,1.0,202.22,201.98,20.0]
["bitfinex","SOLUSD",1738538258853,9.9621,202.26,202.04,20.0]
["bitfinex","SOLUSD",1738538259149,1.0,202.28,202.02,30.0]
["bitfinex","SOLUSD",1738538259318,1.0,202.22,202.03,29.46]
["bitfinex","SOLUSD",1738538259644,1.0,202.23,202.06,20.0]
["bitfinex","SOLUSD",1738538259850,1.0,202.27,202.06,20.0]
["bitfinex","SOLUSD",1738538260024,1.0,202.2,202.06,20.0]
["bitfinex","SOLUSD",1738538260221,1.0,202.26,202.19,312.0]
["bitfinex","SOLUSD",1738538260419,2.4676,202.31,202.19,312.0]
["bitfinex","SOLUSD",1738538260420,1.0,202.27,202.19,312.0]
["bitfinex","SOLUSD",1738538260635,1.0,202.24,202.19,312.0]
["bitfinex","SOLUSD",1738538260839,3.4676,202.31,202.15,0.12549]
["bitfinex","SOLUSD",1738538261047,1.0,202.26,202.15,0.12549]
["bitfinex","SOLUSD",1738538261227,1.0,202.24,202.14,20.0]
["bitfinex","SOLUSD",1738538261420,0.92701041,202.3,202.03,4.9497]
["bitfinex","SOLUSD",1738538261421,1.0,202.26,202.03,4.9497]
["bitfinex","SOLUSD",1738538261619,1.0,202.26,202.11,0.50196]
["bitfinex","SOLUSD",1738538261847,0.92697004,202.29,202.14,20.0]
["bitfinex","SOLUSD",1738538262147,1.0,202.21,202.01,0.063]
["bitfinex","SOLUSD",1738538262330,1.0,202.16,202.01,0.063]
["bitfinex","SOLUSD",1738538262529,1.0,202.16,202.02,29.47]
["bitfinex","SOLUSD",1738538262722,1.0,202.17,202.01,5.013]
["bitfinex","SOLUSD",1738538262920,0.92746708,202.23,202.04,20.0]
["bitfinex","SOLUSD",1738538263139,3.4676,202.31,202.1,20.12549]
["bitfinex","SOLUSD",1738538263140,1.0,202.26,202.1,20.12549]
["bitfinex","SOLUSD",1738538263340,1.0,202.27,202.13,0.37647]
["bitfinex","SOLUSD",1738538263542,3.4676,202.31,202.18,0.37647]
["bitfinex","SOLUSD",1738538263727,1.0,202.25,202.17,20.0]
["bitfinex","SOLUSD",1738538263922,2.4676,202.31,202.01,5.013]
["bitfinex","SOLUSD",1738538263923,1.0,202.16,202.01,5.013]
["bitfinex","SOLUSD",1738538264142,1.0,202.27,202.05,4.9492]
["bitfinex","SOLUSD",1738538264324,1.0,202.22,202.06,13.91380853]
["bitfinex","SOLUSD",1738538264524,1.0,202.3,202.06,13.91380853]
["bitfinex","SOLUSD",1738538264739,1.0,202.25,202.1,13.91380853]
["bitfinex","SOLUSD",1738538264946,3.4676,202.31,202.1,13.91380853]
["bitfinex","SOLUSD",1738538265135,3.4676,202.31,202.05,17.3223]
["bitfinex","SOLUSD",1738538265136,1.0,202.25,202.05,17.3223]
["bitfinex","SOLUSD",1738538265345,1.0,202.19,202.04,29.46]
["bitfinex","SOLUSD",1738538265526,1.0,202.24,202.04,34.4094]
["bitfinex","SOLUSD",1738538265722,1.0,202.22,202.07,20.0]
["bitfinex","SOLUSD",1738538266150,1.0,202.22,202.12,0.12549]
["bitfinex","SOLUSD",1738538266527,1.0,202.24,202.13,0.12549]
["bitfinex","SOLUSD",1738538266736,1.0,202.19,202.04,4.9495]
["bitfinex","SOLUSD",1738538266952,1.0,202.24,202.04,4.9495]
["bitfinex","SOLUSD",1738538267261,1.0,202.18,202.04,4.9495]
["bitfinex","SOLUSD",1738538267638,0.92737224,202.22,202.08,20.12549]
["bitfinex","SOLUSD",1738538267843,1.0,202.2,202.08,20.12549]
["bitfinex","SOLUSD",1738538268050,1.0,202.24,202.13,0.12549]
["bitfinex","SOLUSD",1738538268351,1.92730097,202.3,202.16,0.12549]
["bitfinex","SOLUSD",1738538268663,2.4676,202.31,202.14,0.12549]
["bitfinex","SOLUSD",1738538268664,2.4676,202.31,202.23,0.12549]
["bitfinex","SOLUSD",1738538268957,3.6284,202.42,202.27,0.25098]
["bitfinex","SOLUSD",1738538269164,2.6284,202.42,202.31,0.12549]
["bitfinex","SOLUSD",1738538269328,2.6284,202.42,202.33,0.12549]
["bitfinex","SOLUSD",1738538269529,1.0,202.5,202.33,0.12549]
["bitfinex","SOLUSD",1738538269730,1.0,202.55,202.49,312.0]
["bitfinex","SOLUSD",1738538269925,13.9983,202.56,202.49,312.0]
["bitfinex","SOLUSD",1738538270132,1.0,202.5,202.49,312.0]
["bitfinex","SOLUSD",1738538270338,1.0,202.42,202.24,2.8611]
["bitfinex","SOLUSD",1738538270562,4.9384,202.5,202.23,58.83]
["bitfinex","SOLUSD",1738538270563,1.0,202.39,202.25,4.9443]
["bitfinex","SOLUSD",1738538270731,1.0,202.47,202.27,20.0]
["bitfinex","SOLUSD",1738538270936,1.0,202.44,202.28,33.91380853]
["bitfinex","SOLUSD",1738538271231,1.0,202.47,202.43,312.0]
["bitfinex","SOLUSD",1738538271446,5.86315904,202.55,202.43,312.0]
["bitfinex","SOLUSD",1738538271447,1.0,202.51,202.43,312.0]
["bitfinex","SOLUSD",1738538271754,1.0,202.51,202.4,0.37647]
["bitfinex","SOLUSD",1738538272158,14.9983,202.56,202.41,0.12549]
["bitfinex","SOLUSD",1738538272470,1.0,202.33,202.16,4.9465]
["bitfinex","SOLUSD",1738538272624,1.0,202.35,202.14,30.0]
["bitfinex","SOLUSD",1738538272831,1.0,202.47,202.12,7.8085]
["bitfinex","SOLUSD",1738538272832,1.0,202.31,202.12,7.8085]
["bitfinex","SOLUSD",1738538273062,0.92668012,202.43,202.12,7.8085]
["bitfinex","SOLUSD",1738538273358,0.92668012,202.43,202.14,1.0]
["bitfinex","SOLUSD",1738538273567,0.03,202.51,202.2,33.91380853]
["bitfinex","SOLUSD",1738538273568,0.92652192,202.47,202.2,33.91380853]
["bitfinex","SOLUSD",1738538273732,2.0,202.43,202.1,4.948]
["bitfinex","SOLUSD",1738538273928,0.92684212,202.42,202.13,1.0]
["bitfinex","SOLUSD",1738538274164,0.92661626,202.46,202.2,13.91380853]
["bitfinex","SOLUSD",1738538274363,0.92661626,202.46,202.25,0.50196]
["bitfinex","SOLUSD",1738538274543,5.86591626,202.46,202.21,4.9453]
["bitfinex","SOLUSD",1738538274860,0.92661626,202.46,202.31,0.12549]
["bitfinex","SOLUSD",1738538275069,0.92661626,202.46,202.22,0.37647]
["bitfinex","SOLUSD",1738538275070,1.0,202.49,202.24,20.0]
["bitfinex","SOLUSD",1738538275244,20.92640967,202.48,202.24,20.0]
["bitfinex","SOLUSD",1738538275447,20.92640967,202.48,202.29,0.12549]
["bitfinex","SOLUSD",1738538275653,0.92640967,202.48,202.28,20.0]
["bitfinex","SOLUSD",1738538275854,0.92640967,202.48,202.21,4.9453]
["bitfinex","SOLUSD",1738538276054,20.0,202.46,202.15,30.0]
["bitfinex","SOLUSD",1738538276263,0.92668804,202.45,202.16,1.0]
["bitfinex","SOLUSD",1738538276460,4.9397,202.44,202.33,1000.0]
["bitfinex","SOLUSD",1738538276632,0.92644342,202.45,202.33,1000.0]
["bitfinex","SOLUSD",1738538276837,13.44184853,202.51,202.39,0.12549]
["bitfinex","SOLUSD",1738538276838,0.03,202.51,202.39,0.12549]
["bitfinex","SOLUSD",1738538277036,4.9681,202.51,202.17,47.3121]
["bitfinex","SOLUSD",1738538277258,0.92634538,202.5,202.18,1.0]
["bitfinex","SOLUSD",1738538277460,20.0,202.48,202.31,0.12549]
["bitfinex","SOLUSD",1738538277665,0.92635871,202.47,202.34,0.12549]
["bitfinex","SOLUSD",1738538277961,0.92626263,202.5,202.17,17.3121]
["bitfinex","SOLUSD",1738538278165,0.92626263,202.5,202.2,30.0]
["bitfinex","SOLUSD",1738538278348,0.03,202.51,202.39,0.12549]
["bitfinex","SOLUSD",1738538278730,0.03,202.51,202.44,0.37647]
["bitfinex","SOLUSD",1738538278931,0.03,202.51,202.5,312.0]
["bitfinex","SOLUSD",1738538280064,20.0,202.49,202.31,58.66]
["bitfinex","SOLUSD",1738538280264,0.92641294,202.48,202.31,58.66]
["bitfinex","SOLUSD",1738538280440,20.0,202.44,202.31,58.66]
["bitfinex","SOLUSD",1738538280642,0.92654148,202.43,202.31,58.66]
["bitfinex","SOLUSD",1738538280964,1.0,202.49,202.31,58.66]
["bitfinex","SOLUSD",1738538280965,4.9681,202.51,202.37,0.37647]
["bitfinex","SOLUSD",1738538281133,0.92607336,202.5,202.33,1000.0]
["bitfinex","SOLUSD",1738538281334,0.92607336,202.5,202.36,20.0]
["bitfinex","SOLUSD",1738538281569,0.92608688,202.49,202.33,1000.0]
["bitfinex","SOLUSD",1738538282067,0.03,202.51,202.37,0.37647]
["bitfinex","SOLUSD",1738538282238,0.03,202.51,202.4,0.12549]
["bitfinex","SOLUSD",1738538282435,13.44184853,202.51,202.33,1000.0]
["bitfinex","SOLUSD",1738538282642,0.95498812,202.51,202.36,20.0]
["bitfinex","SOLUSD",1738538282969,0.92606439,202.5,202.33,1000.0]
["bitfinex","SOLUSD",1738538283273,0.03,202.51,202.36,20.0]
["bitfinex","SOLUSD",1738538283563,14.3677873,202.51,202.33,1000.0]
["bitfinex","SOLUSD",1738538283734,14.41184853,202.47,202.33,1000.0]
["bitfinex","SOLUSD",1738538283940,13.41184853,202.45,202.33,1000.0]
["bitfinex","SOLUSD",1738538284270,21.0,202.35,202.33,988.4061]
["bitfinex","SOLUSD",1738538284443,19.28081406,202.34,202.33,926.362]
["bitfinex","SOLUSD",1738538284639,4.9421,202.34,202.33,898.4929]
["bitfinex","SOLUSD",1738538284855,4.9417,202.36,202.33,898.4929]
["bitfinex","SOLUSD",1738538285053,0.92668806,202.35,202.33,872.9403]
["bitfinex","SOLUSD",1738538285378,4.9395,202.45,202.33,872.9403]
["bitfinex","SOLUSD",1738538285573,4.9375,202.54,202.39,0.12549]
["bitfinex","SOLUSD",1738538285873,4.9359,202.6,202.45,0.25098]
["bitfinex","SOLUSD",1738538286038,1.0,202.66,202.5,312.0]
["bitfinex","SOLUSD",1738538286241,4.935,202.64,202.5,312.0]
["bitfinex","SOLUSD",1738538286439,0.92574698,202.64,202.5,312.0]
["bitfinex","SOLUSD",1738538286672,5.86060053,202.63,202.5,312.0]
["bitfinex","SOLUSD",1738538286856,5.86070053,202.63,202.5,312.0]
["bitfinex","SOLUSD",1738538287490,1.12549,202.61,202.5,312.0]
["bitfinex","SOLUSD",1738538287658,0.95596939,202.58,202.5,312.0]
["bitfinex","SOLUSD",1738538288669,0.03,202.58,202.5,312.0]
["bitfinex","SOLUSD",1738538288871,13.41184853,202.57,202.5,312.0]
["bitfinex","SOLUSD",1738538289088,13.78831853,202.5,202.27,11.1219]
["bitfinex","SOLUSD",1738538289254,1.0,202.45,202.18,14.4796]
["bitfinex","SOLUSD",1738538289459,13.41184853,202.35,202.33,842.83094411]
["bitfinex","SOLUSD",1738538289688,34.46417602,202.34,202.33,791.80364411]
["bitfinex","SOLUSD",1738538289878,34.33868602,202.34,202.33,755.64144411]
["bitfinex","SOLUSD",1738538290057,34.41184853,202.34,202.33,730.39984411]
["bitfinex","SOLUSD",1738538290419,15.41184853,202.34,202.33,504.4905945]
["bitfinex","SOLUSD",1738538290558,18.35394853,202.34,202.33,488.2973945]
["bitfinex","SOLUSD",1738538290755,0.9269172,202.37,202.33,488.2973945]
["bitfinex","SOLUSD",1738538291080,20.0,202.35,202.33,488.2973945]
["bitfinex","SOLUSD",1738538291270,0.92692764,202.34,202.33,488.2973945]
["bitfinex","SOLUSD",1738538291592,1.0,202.46,202.33,488.2973945]
["bitfinex","SOLUSD",1738538291768,0.92667445,202.45,202.33,488.2973945]
["bitfinex","SOLUSD",1738538291953,13.78831853,202.44,202.35,312.0]
["bitfinex","SOLUSD",1738538292157,13.41184853,202.38,202.35,312.0]
["bitfinex","SOLUSD",1738538292352,0.92670119,202.41,202.33,488.2973945]
["bitfinex","SOLUSD",1738538292594,1.0,202.41,202.33,488.2973945]
["bitfinex","SOLUSD",1738538292888,13.41184853,202.39,202.33,488.2973945]
["bitfinex","SOLUSD",1738538293076,0.9266994,202.38,202.33,488.2973945]
["bitfinex","SOLUSD",1738538293278,14.8313,202.44,202.33,488.2973945]
["bitfinex","SOLUSD",1738538293279,20.0,202.41,202.33,488.2973945]
["bitfinex","SOLUSD",1738538293482,0.92668392,202.4,202.33,488.2973945]
["bitfinex","SOLUSD",1738538293687,13.78831853,202.34,202.33,488.2973945]
["bitfinex","SOLUSD",1738538293872,0.92694973,202.34,202.33,247.09990055]
["bitfinex","SOLUSD",1738538294058,0.92687845,202.37,202.33,247.09990055]
["bitfinex","SOLUSD",1738538294278,0.92452926,202.43,202.33,247.09990055]
["bitfinex","SOLUSD",1738538294693,0.95643229,202.51,202.34,0.25098]
["bitfinex","SOLUSD",1738538294878,4.90693229,202.51,202.34,0.25098]
["bitfinex","SOLUSD",1738538295083,4.90693229,202.51,202.36,20.0]
["bitfinex","SOLUSD",1738538295084,0.95643229,202.51,202.36,20.0]
["bitfinex","SOLUSD",1738538295291,0.03,202.51,202.5,312.0]
["bitfinex","SOLUSD",1738538295496,0.03,202.51,202.5,312.37647]
["bitfinex","SOLUSD",1738538295673,0.03,202.58,202.55,0.12549]
["bitfinex","SOLUSD",1738538296211,0.03,202.69,202.55,0.12549]
["bitfinex","SOLUSD",1738538296386,0.03,202.69,202.52,2.5334]
["bitfinex","SOLUSD",1738538296585,0.03,202.69,202.59,33.91380853]
["bitfinex","SOLUSD",1738538296975,0.03,202.69,202.58,24.34932734]
["bitfinex","SOLUSD",1738538297174,0.03,202.72,202.58,24.34932734]
["bitfinex","SOLUSD",1738538297399,0.03,202.72,202.53,24.62242497]
["bitfinex","SOLUSD",1738538297583,0.03,202.72,202.6,24.45681886]
["bitfinex","SOLUSD",1738538297793,0.03,202.72,202.54,24.25633504]
["bitfinex","SOLUSD",1738538298000,0.03,202.72,202.52,2.5334]
["bitfinex","SOLUSD",1738538298180,13.41184853,202.65,202.46,24.9576521]
["bitfinex","SOLUSD",1738538298383,0.92581116,202.64,202.42,24.90379253]
["bitfinex","SOLUSD",1738538298580,0.92571455,202.7,202.44,33.91380853]
["bitfinex","SOLUSD",1738538298777,0.92571455,202.7,202.65,312.0]
["bitfinex","SOLUSD",1738538299182,0.03,202.72,202.65,312.0]
["bitfinex","SOLUSD",1738538299406,1.0,202.66,202.42,24.90379253]
["bitfinex","SOLUSD",1738538299596,20.0,202.6,202.42,24.90379253]
["bitfinex","SOLUSD",1738538299784,0.92578154,202.65,202.42,24.90379253]
["bitfinex","SOLUSD",1738538299785,0.92589954,202.59,202.42,24.90379253]
["bitfinex","SOLUSD",1738538299987,0.92587993,202.64,202.47,29.43815682]
["bitfinex","SOLUSD",1738538300280,1.0,202.54,202.47,29.43815682]
["bitfinex","SOLUSD",1738538300510,0.92614082,202.53,202.47,29.43815682]
["bitfinex","SOLUSD",1738538300878,4.38254082,202.53,202.47,29.43815682]
["bitfinex","SOLUSD",1738538301298,0.92606631,202.61,202.47,29.43815682]
["bitfinex","SOLUSD",1738538301520,0.9257415,202.66,202.51,0.25098]
["bitfinex","SOLUSD",1738538301819,0.92536732,202.71,202.55,13.53733853]
["bitfinex","SOLUSD",1738538301980,1.0,202.7,202.53,10.6855]
["bitfinex","SOLUSD",1738538302186,0.03,202.72,202.53,10.6855]
["bitfinex","SOLUSD",1738538302416,0.03,202.72,202.69,312.0]
["bitfinex","SOLUSD",1738538302986,0.03,202.72,202.53,10.6855]
["bitfinex","SOLUSD",1738538302987,1.0,202.7,202.53,10.6855]
["bitfinex","SOLUSD",1738538303189,0.92535181,202.69,202.53,10.6855]
["bitfinex","SOLUSD",1738538303408,0.95532014,202.72,202.53,10.6855]
["bitfinex","SOLUSD",1738538303616,0.03,202.72,202.59,0.50196]
["bitfinex","SOLUSD",1738538303801,0.03,202.72,202.64,0.37647]
["bitfinex","SOLUSD",1738538304113,0.03,202.72,202.5,2.5242]
["bitfinex","SOLUSD",1738538304277,0.03,202.72,202.51,3.4526]
["bitfinex","SOLUSD",1738538304480,0.03,202.72,202.5,2.5242]
["bitfinex","SOLUSD",1738538304481,3.4533,202.7,202.5,2.5242]
["bitfinex","SOLUSD",1738538304709,4.37848524,202.7,202.5,2.5242]
["bitfinex","SOLUSD",1738538304898,1.0,202.65,202.5,2.5242]
["bitfinex","SOLUSD",1738538305079,1.0,202.65,202.43,9.9295]
["bitfinex","SOLUSD",1738538305080,1.0,202.61,202.43,9.9295]
["bitfinex","SOLUSD",1738538305286,13.41184853,202.56,202.39,58.64]
["bitfinex","SOLUSD",1738538305482,0.92603514,202.55,202.39,58.64]
["bitfinex","SOLUSD",1738538305909,0.92602298,202.62,202.54,312.0]
["bitfinex","SOLUSD",1738538306116,0.03,202.72,202.56,0.12549]
["bitfinex","SOLUSD",1738538306320,3.483,202.72,202.55,0.37647]
["bitfinex","SOLUSD",1738538306611,0.03,202.72,202.58,20.0]
["bitfinex","SOLUSD",1738538306810,1.0,202.69,202.43,10.2955]
["bitfinex","SOLUSD",1738538307105,0.92555235,202.68,202.43,10.2955]
["bitfinex","SOLUSD",1738538307324,20.0,202.59,202.43,10.2955]
["bitfinex","SOLUSD",1738538307614,20.0,202.59,202.33,305.76290055]
["bitfinex","SOLUSD",1738538307615,13.41184853,202.53,202.33,305.76290055]
["bitfinex","SOLUSD",1738538307817,0.92630734,202.52,202.33,305.76290055]
["bitfinex","SOLUSD",1738538307991,0.92606043,202.56,202.37,10.2955]
["bitfinex","SOLUSD",1738538308190,0.92606043,202.56,202.33,305.76290055]
["bitfinex","SOLUSD",1738538308191,1.92606043,202.56,202.33,305.76290055]
["bitfinex","SOLUSD",1738538308394,13.41184853,202.51,202.33,305.76290055]
["bitfinex","SOLUSD",1738538308602,13.41184853,202.49,202.33,305.76290055]
["bitfinex","SOLUSD",1738538308799,13.41184853,202.45,202.39,0.063]
["bitfinex","SOLUSD",1738538309008,20.0,202.42,202.33,247.16290055]
["bitfinex","SOLUSD",1738538309208,0.92674222,202.41,202.33,247.16290055]
["bitfinex","SOLUSD",1738538309518,13.41184853,202.38,202.33,222.02050055]
["bitfinex","SOLUSD",1738538309816,0.92678734,202.37,202.33,172.37170055]
["bitfinex","SOLUSD",1738538310214,1.0,202.45,202.34,0.12549]
["bitfinex","SOLUSD",1738538310515,8.6462,202.4,202.33,172.37170055]
["bitfinex","SOLUSD",1738538310717,0.92669136,202.39,202.33,172.37170055]
["bitfinex","SOLUSD",1738538311009,0.92674087,202.39,202.33,172.37170055]
["bitfinex","SOLUSD",1738538311182,28.6448,202.43,202.33,172.37170055]
["bitfinex","SOLUSD",1738538311383,0.92654203,202.42,202.33,172.37170055]
["bitfinex","SOLUSD",1738538311885,21.0,202.4,202.33,155.21542244]
["bitfinex","SOLUSD",1738538312107,0.92674051,202.41,202.33,155.21542244]
["bitfinex","SOLUSD",1738538312491,20.0,202.36,202.33,155.21542244]
["bitfinex","SOLUSD",1738538312691,20.0,202.34,202.33,106.68702244]
["bitfinex","SOLUSD",1738538312893,33.41184853,202.34,202.33,82.42282244]
["bitfinex","SOLUSD",1738538313312,1.0,202.31,202.25,312.0]
["bitfinex","SOLUSD",1738538313513,1.0,202.24,202.18,0.063]
["bitfinex","SOLUSD",1738538313685,0.92756264,202.23,202.18,0.063]
["bitfinex","SOLUSD",1738538314094,20.0,202.18,202.12,0.063]
["bitfinex","SOLUSD",1738538314307,1.92771505,202.17,202.12,0.063]
["bitfinex","SOLUSD",1738538314613,36.88544853,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1738538314785,36.88544853,202.13,201.93,0.063]
["bitfinex","SOLUSD",1738538314786,29.58578971,202.13,202.08,0.0001]
["bitfinex","SOLUSD",1738538314986,9.58578971,202.13,202.08,0.0001]
["bitfinex","SOLUSD",1738538315189,2.4736,202.13,202.08,0.0001]
["bitfinex","SOLUSD",1738538315440,0.92775497,202.12,202.08,0.0001]
["bitfinex","SOLUSD",1738538315719,6.1812,202.23,202.08,0.0001]
["bitfinex","SOLUSD",1738538315923,0.92748496,202.22,202.08,0.37657]
["bitfinex","SOLUSD",1738538316123,0.92726066,202.27,202.1,13.41184853]
["bitfinex","SOLUSD",1738538316298,6.1779,202.34,202.14,20.37647]
["bitfinex","SOLUSD",1738538316498,0.92719273,202.33,202.27,312.0]
["bitfinex","SOLUSD",1738538316934,2.4707,202.37,202.22,0.12549]
["bitfinex","SOLUSD",1738538317116,21.35733871,202.44,202.26,0.50196]
["bitfinex","SOLUSD",1738538317117,0.92672405,202.43,202.26,0.50196]
["bitfinex","SOLUSD",1738538317439,15.18243871,202.44,202.28,0.50196]
["bitfinex","SOLUSD",1738538317640,15.18243871,202.44,202.27,1.0]
["bitfinex","SOLUSD",1738538317641,2.4685,202.55,202.35,0.50196]
["bitfinex","SOLUSD",1738538317967,20.0,202.53,202.37,0.50196]
["bitfinex","SOLUSD",1738538318156,7.59121935,202.56,202.43,0.12549]
["bitfinex","SOLUSD",1738538318307,7.59121935,202.56,202.42,0.37647]
["bitfinex","SOLUSD",1738538318308,0.92572228,202.55,202.42,0.37647]
["bitfinex","SOLUSD",1738538318509,7.59121935,202.56,202.45,0.12549]
["bitfinex","SOLUSD",1738538318734,7.59121935,202.56,202.49,0.25098]
["bitfinex","SOLUSD",1738538318933,2.4665,202.71,202.44,1.0]
["bitfinex","SOLUSD",1738538319209,0.92542347,202.7,202.49,13.78831853]
["bitfinex","SOLUSD",1738538319549,0.92542347,202.7,202.49,0.12549]
["bitfinex","SOLUSD",1738538319715,0.92542347,202.7,202.49,0.50196]
["bitfinex","SOLUSD",1738538319910,20.92542347,202.7,202.62,312.0]
["bitfinex","SOLUSD",1738538320130,0.92542347,202.7,202.62,312.0]
["bitfinex","SOLUSD",1738538320440,0.92542347,202.7,202.47,1.0]
["bitfinex","SOLUSD",1738538320742,13.41184853,202.68,202.46,14.89372368]
["bitfinex","SOLUSD",1738538320920,0.12549,202.66,202.46,14.89372368]
["bitfinex","SOLUSD",1738538321119,0.12549,202.59,202.46,14.89372368]
["bitfinex","SOLUSD",1738538321322,20.0,202.54,202.46,14.89372368]
["bitfinex","SOLUSD",1738538321510,20.0,202.54,202.41,14.89372368]
["bitfinex","SOLUSD",1738538321511,0.92620426,202.53,202.41,14.89372368]
["bitfinex","SOLUSD",1738538322245,0.92616574,202.56,202.41,14.89372368]
["bitfinex","SOLUSD",1738538322450,1.0,202.55,202.41,14.89372368]
["bitfinex","SOLUSD",1738538322749,20.0,202.45,202.34,10.1984]
["bitfinex","SOLUSD",1738538322915,13.41184853,202.43,202.33,14.95672368]
["bitfinex","SOLUSD",1738538323113,0.92662707,202.42,202.33,14.95672368]
["bitfinex","SOLUSD",1738538323349,20.0,202.38,202.33,14.95672368]
["bitfinex","SOLUSD",1738538323537,0.37647,202.34,202.29,29.86774917]
["bitfinex","SOLUSD",1738538323842,13.41184853,202.4,202.12,0.063]
["bitfinex","SOLUSD",1738538323843,20.0,202.23,202.12,0.063]
["bitfinex","SOLUSD",1738538324149,0.12549,202.29,202.12,0.063]
["bitfinex","SOLUSD",1738538324150,0.9197814,202.34,202.15,29.79622776]
["bitfinex","SOLUSD",1738538324360,1.92763471,202.41,202.15,29.79622776]
["bitfinex","SOLUSD",1738538324562,1.92763471,202.41,202.19,0.37647]
["bitfinex","SOLUSD",1738538324563,2.4703,202.4,202.19,0.37647]
["bitfinex","SOLUSD",1738538324734,0.9267006,202.39,202.19,0.37647]
["bitfinex","SOLUSD",1738538324929,0.9267006,202.39,202.18,1.0]
["bitfinex","SOLUSD",1738538325149,0.9267006,202.39,202.16,13.91380853]
["bitfinex","SOLUSD",1738538325445,13.41184853,202.38,202.16,13.91380853]
["bitfinex","SOLUSD",1738538325774,0.37647,202.27,202.15,29.79622776]
["bitfinex","SOLUSD",1738538325932,20.0,202.18,202.15,29.79622776]
["bitfinex","SOLUSD",1738538326132,0.92772864,202.17,202.12,0.063]
["bitfinex","SOLUSD",1738538326359,20.0,202.21,202.12,0.063]
["bitfinex","SOLUSD",1738538326538,13.41184853,202.18,202.12,312.063]
["bitfinex","SOLUSD",1738538326750,0.92772512,202.17,202.12,0.063]
["bitfinex","SOLUSD",1738538326930,13.41184853,202.14,202.12,0.0001]
["bitfinex","SOLUSD",1738538327136,20.0,202.09,202.01,0.063]
["bitfinex","SOLUSD",1738538327441,34.71660658,202.09,202.01,0.063]
["bitfinex","SOLUSD",1738538327660,0.37647,202.02,202.01,0.0001]
["bitfinex","SOLUSD",1738538327999,0.92864916,202.02,201.87,44.80162376]
["bitfinex","SOLUSD",1738538328266,1.0,202.0,201.74,13.8103]
["bitfinex","SOLUSD",1738538328467,0.92878181,201.99,201.74,13.8103]
["bitfinex","SOLUSD",1738538328766,20.0,201.97,201.83,0.063]
["bitfinex","SOLUSD",1738538328971,2.4754,201.98,201.83,0.063]
["bitfinex","SOLUSD",1738538328972,13.41184853,201.94,201.83,0.063]
["bitfinex","SOLUSD",1738538329136,0.92907506,201.93,201.83,0.063]
["bitfinex","SOLUSD",1738538329534,13.41184853,201.92,201.83,0.063]
["bitfinex","SOLUSD",1738538329730,13.41184853,201.92,201.83,312.063]
["bitfinex","SOLUSD",1738538329731,0.92910242,201.91,201.83,312.063]
["bitfinex","SOLUSD",1738538330155,2.4752,202.01,201.86,20.0]
["bitfinex","SOLUSD",1738538330366,3.40368371,202.0,201.83,24.43016233]
["bitfinex","SOLUSD",1738538330664,0.92848371,202.0,201.87,0.12549]
["bitfinex","SOLUSD",1738538330976,0.92835235,202.01,201.87,0.12549]
["bitfinex","SOLUSD",1738538331276,0.92835235,202.01,201.86,20.0]
["bitfinex","SOLUSD",1738538331277,0.9285064,202.05,201.86,21.0]
["bitfinex","SOLUSD",1738538331572,1.9786,202.16,201.92,0.37647]
["bitfinex","SOLUSD",1738538331791,0.92807784,202.15,201.94,1.0]
["bitfinex","SOLUSD",1738538331962,0.92807784,202.15,201.95,13.91380853]
["bitfinex","SOLUSD",1738538332164,1.9784,202.18,202.02,0.12549]
["bitfinex","SOLUSD",1738538332477,0.92764272,202.24,202.03,1.0]
["bitfinex","SOLUSD",1738538332675,1.0,202.27,201.96,4.2794]
["bitfinex","SOLUSD",1738538332870,1.9774,202.28,201.96,3.2794]
["bitfinex","SOLUSD",1738538332871,13.41184853,202.22,201.96,3.2794]
["bitfinex","SOLUSD",1738538333208,0.12549,202.1,201.88,82.91846764]
["bitfinex","SOLUSD",1738538333363,0.92833,202.09,202.02,312.0]
["bitfinex","SOLUSD",1738538333698,0.92816182,202.18,202.03,0.12549]
["bitfinex","SOLUSD",1738538333860,0.92762119,202.17,202.05,20.0]
["bitfinex","SOLUSD",1738538334056,0.03,202.15,202.06,0.37647]
["bitfinex","SOLUSD",1738538334359,0.03,202.15,201.94,2.0]
["bitfinex","SOLUSD",1738538334570,0.03,202.15,202.04,1.0]
["bitfinex","SOLUSD",1738538334766,0.03,202.15,202.05,0.37647]
["bitfinex","SOLUSD",1738538335063,0.03,202.15,202.02,20.0]
["bitfinex","SOLUSD",1738538335270,0.03,202.15,202.03,0.12549]
["bitfinex","SOLUSD",1738538335473,0.03,202.15,202.09,0.37647]
["bitfinex","SOLUSD",1738538335670,0.03,202.15,202.11,0.12549]
["bitfinex","SOLUSD",1738538336168,1.9772,202.31,202.07,12.8508]
["bitfinex","SOLUSD",1738538336169,1.9772,202.3,202.07,12.8508]
["bitfinex","SOLUSD",1738538336369,13.41184853,202.24,202.07,12.8508]
["bitfinex","SOLUSD",1738538336572,0.92763013,202.23,202.07,12.8508]
["bitfinex","SOLUSD",1738538336767,0.92763013,202.23,202.18,312.0]
["bitfinex","SOLUSD",1738538336768,1.978,202.22,202.18,312.0]
["bitfinex","SOLUSD",1738538336992,0.92377758,202.28,202.18,312.0]
["bitfinex","SOLUSD",1738538337177,33.53733853,202.3,202.18,312.0]
["bitfinex","SOLUSD",1738538337379,0.37647,202.24,202.07,12.8508]
["bitfinex","SOLUSD",1738538337587,0.92768081,202.23,202.07,12.8508]
["bitfinex","SOLUSD",1738538337768,0.92739328,202.3,202.11,0.12549]
["bitfinex","SOLUSD",1738538337973,13.78831853,202.29,202.07,12.8508]
["bitfinex","SOLUSD",1738538338170,13.78831853,202.25,202.07,12.8508]
["bitfinex","SOLUSD",1738538338395,4.9429,202.31,202.07,12.8508]
["bitfinex","SOLUSD",1738538338396,0.92761939,202.24,202.07,12.8508]
["bitfinex","SOLUSD",1738538338597,0.92731086,202.3,202.12,13.41184853]
["bitfinex","SOLUSD",1738538338892,2.90461086,202.3,202.1,20.0]
["bitfinex","SOLUSD",1738538339103,13.41184853,202.29,202.1,20.0]
["bitfinex","SOLUSD",1738538339265,0.9273507,202.28,202.1,20.0]
["bitfinex","SOLUSD",1738538339802,0.92690406,202.4,202.19,1.0]
["bitfinex","SOLUSD",1738538339966,0.92676466,202.34,202.13,1.0]
["bitfinex","SOLUSD",1738538340168,0.92681981,202.44,202.3,0.37647]
["bitfinex","SOLUSD",1738538340468,1.9751,202.52,202.42,312.0]
["bitfinex","SOLUSD",1738538340667,1.9753,202.5,202.42,312.0]
["bitfinex","SOLUSD",1738538340879,0.92619427,202.49,202.33,0.37647]
["bitfinex","SOLUSD",1738538341070,0.92619427,202.49,202.33,0.12549]
["bitfinex","SOLUSD",1738538341291,0.92619427,202.49,202.29,16.59154853]
["bitfinex","SOLUSD",1738538341292,0.92619427,202.49,202.37,0.12549]
["bitfinex","SOLUSD",1738538341506,0.92510101,202.65,202.47,0.37647]
["bitfinex","SOLUSD",1738538341670,1.9734,202.69,202.54,0.12549]
["bitfinex","SOLUSD",1738538341873,0.9553798,202.7,202.54,0.37647]
["bitfinex","SOLUSD",1738538342072,0.92521431,202.69,202.5,16.251]
["bitfinex","SOLUSD",1738538342701,0.03,202.7,202.58,0.37647]
["bitfinex","SOLUSD",1738538342879,0.03,202.7,202.57,1.0]
["bitfinex","SOLUSD",1738538343068,0.03,202.7,202.59,1.0]
["bitfinex","SOLUSD",1738538343468,0.03,202.7,202.65,1.0]
["bitfinex","SOLUSD",1738538343767,0.03,202.72,202.69,312.0]
["bitfinex","SOLUSD",1738538344266,0.03,202.79,202.76,20.50196]
["bitfinex","SOLUSD",1738538344497,26.8961,203.01,202.77,0.73933581]
["bitfinex","SOLUSD",1738538344700,27.8968,202.99,202.77,0.73933581]
["bitfinex","SOLUSD",1738538344998,13.41184853,202.84,202.63,0.73962184]
["bitfinex","SOLUSD",1738538345186,13.41184853,202.78,202.63,0.73962184]
["bitfinex","SOLUSD",1738538345393,13.41184853,202.78,202.53,8.66]
["bitfinex","SOLUSD",1738538345394,0.25098,202.75,202.54,0.74003085]
["bitfinex","SOLUSD",1738538345697,13.41184853,202.73,202.54,20.74003085]
["bitfinex","SOLUSD",1738538345883,0.92530862,202.74,202.54,20.74003085]
["bitfinex","SOLUSD",1738538345884,0.92514977,202.72,202.54,0.74003085]
["bitfinex","SOLUSD",1738538346097,0.92514977,202.72,202.51,12.7076]
["bitfinex","SOLUSD",1738538346098,0.92514977,202.72,202.52,1.74047809]
["bitfinex","SOLUSD",1738538346272,0.92506992,202.71,202.52,0.74047809]
["bitfinex","SOLUSD",1738538346597,0.03,202.7,202.52,1.74047809]
["bitfinex","SOLUSD",1738538346893,0.03,202.7,202.52,0.74047809]
["bitfinex","SOLUSD",1738538347090,13.41184853,202.66,202.52,0.74047809]
["bitfinex","SOLUSD",1738538347291,0.92562309,202.69,202.6,312.0]
["bitfinex","SOLUSD",1738538347474,0.92541014,202.68,202.6,312.0]
["bitfinex","SOLUSD",1738538347881,0.92541014,202.68,202.51,12.7076]
["bitfinex","SOLUSD",1738538348082,0.92541014,202.68,202.53,0.25098]
["bitfinex","SOLUSD",1738538348277,0.92541014,202.68,202.54,0.74030416]
["bitfinex","SOLUSD",1738538348478,0.03,202.7,202.55,0.37647]
["bitfinex","SOLUSD",1738538348776,0.03,202.7,202.57,0.25098]
["bitfinex","SOLUSD",1738538348983,0.03,202.7,202.58,0.74003122]
["bitfinex","SOLUSD",1738538349200,0.03,202.7,202.6,0.37647]
["bitfinex","SOLUSD",1738538349382,0.03,202.7,202.62,0.25098]
["bitfinex","SOLUSD",1738538349577,0.03,202.7,202.63,0.73977471]
["bitfinex","SOLUSD",1738538349892,0.92457823,202.88,202.69,20.37647]
["bitfinex","SOLUSD",1738538350094,0.92457823,202.88,202.72,0.12549]
["bitfinex","SOLUSD",1738538350402,1.9714,202.9,202.74,0.25098]
["bitfinex","SOLUSD",1738538350576,1.9714,202.9,202.73,0.73947434]
["bitfinex","SOLUSD",1738538350577,0.92425119,202.89,202.76,20.25098]
["bitfinex","SOLUSD",1738538350769,0.92434187,202.89,202.88,312.0]
["bitfinex","SOLUSD",1738538350974,0.03,202.91,202.88,312.0]
["bitfinex","SOLUSD",1738538351290,33.41184853,202.89,202.73,12.8221]
["bitfinex","SOLUSD",1738538351506,0.92459283,202.88,202.74,0.73967426]
["bitfinex","SOLUSD",1738538351679,0.92459283,202.88,202.76,20.0]
["bitfinex","SOLUSD",1738538351998,0.03,202.91,202.77,0.73947682]
["bitfinex","SOLUSD",1738538352301,0.95421659,202.91,202.86,312.0]
["bitfinex","SOLUSD",1738538352502,0.12549,202.89,202.73,12.8221]
["bitfinex","SOLUSD",1738538352713,13.41184853,202.87,202.73,12.8221]
["bitfinex","SOLUSD",1738538352873,20.0,202.8,202.63,13.0906]
["bitfinex","SOLUSD",1738538353070,0.92499773,202.79,202.64,0.73999818]
["bitfinex","SOLUSD",1738538353274,13.78831853,202.78,202.63,13.0906]
["bitfinex","SOLUSD",1738538353467,13.41184853,202.74,202.64,312.0]
["bitfinex","SOLUSD",1738538353697,13.41184853,202.72,202.52,13.0906]
["bitfinex","SOLUSD",1738538353874,0.92547313,202.71,202.52,13.8309785]
["bitfinex","SOLUSD",1738538354201,0.12549,202.78,202.52,13.8309785]
["bitfinex","SOLUSD",1738538354202,0.92531026,202.74,202.52,13.8309785]
["bitfinex","SOLUSD",1738538354406,0.12549,202.73,202.52,13.8309785]
["bitfinex","SOLUSD",1738538354570,20.0,202.7,202.52,13.8309785]
["bitfinex","SOLUSD",1738538354776,14.33736759,202.69,202.52,13.8309785]
["bitfinex","SOLUSD",1738538355107,0.92551906,202.69,202.52,13.8309785]
["bitfinex","SOLUSD",1738538355280,0.92555563,202.71,202.52,13.8309785]
["bitfinex","SOLUSD",1738538355483,0.92520998,202.77,202.52,13.8309785]
["bitfinex","SOLUSD",1738538355785,0.92520998,202.77,202.53,0.37647]
["bitfinex","SOLUSD",1738538356109,13.53733853,202.72,202.54,0.74023652]
["bitfinex","SOLUSD",1738538356308,0.25098,202.66,202.52,0.74030431]
["bitfinex","SOLUSD",1738538356484,13.41184853,202.6,202.48,0.74030431]
["bitfinex","SOLUSD",1738538356677,20.0,202.61,202.46,0.74060111]
["bitfinex","SOLUSD",1738538356678,13.41184853,202.58,202.46,0.74060111]
["bitfinex","SOLUSD",1738538356979,0.92594718,202.6,202.43,0.37647]
["bitfinex","SOLUSD",1738538357174,1.9734,202.69,202.44,20.74050516]
["bitfinex","SOLUSD",1738538357406,0.92566711,202.68,202.49,0.50196]
["bitfinex","SOLUSD",1738538357704,0.92538555,202.68,202.51,0.25098]
["bitfinex","SOLUSD",1738538358042,1.973,202.73,202.53,0.50196]
["bitfinex","SOLUSD",1738538358187,7.54,202.83,202.57,0.50196]
["bitfinex","SOLUSD",1738538358188,4.9314,202.78,202.57,0.50196]
["bitfinex","SOLUSD",1738538358380,0.92493774,202.8,202.59,0.12549]
["bitfinex","SOLUSD",1738538358709,0.03,202.91,202.67,0.12549]
["bitfinex","SOLUSD",1738538358710,0.03,202.74,202.67,0.12549]
["bitfinex","SOLUSD",1738538358914,0.03,202.74,202.7,0.12549]
["bitfinex","SOLUSD",1738538359073,0.03,202.74,202.71,0.73968665]
["bitfinex","SOLUSD",1738538359705,0.03,202.74,202.73,312.0]
["bitfinex","SOLUSD",1738538360008,0.03,202.74,202.73,312.25098]
["bitfinex","SOLUSD",1738538360711,2.0013,202.91,202.73,312.0]
["bitfinex","SOLUSD",1738538360879,0.92422981,202.9,202.74,0.73938385]
["bitfinex","SOLUSD",1738538361078,0.03,202.91,202.7,1.0]
["bitfinex","SOLUSD",1738538361079,0.95441461,202.91,202.7,1.0]
["bitfinex","SOLUSD",1738538361283,0.95441461,202.91,202.75,0.37647]
["bitfinex","SOLUSD",1738538361504,0.95441461,202.91,202.77,0.25098]
["bitfinex","SOLUSD",1738538361711,0.95441461,202.91,202.78,0.73936826]
["bitfinex","SOLUSD",1738538361925,0.95441461,202.91,202.79,0.73937514]
["bitfinex","SOLUSD",1738538362127,0.95441461,202.91,202.73,0.12549]
["bitfinex","SOLUSD",1738538362128,13.41184853,202.82,202.67,0.73943805]
["bitfinex","SOLUSD",1738538362432,13.41184853,202.8,202.63,0.73987528]
["bitfinex","SOLUSD",1738538362606,0.92484903,202.79,202.64,0.73987922]
["bitfinex","SOLUSD",1738538362811,0.92499636,202.82,202.64,0.73987922]
["bitfinex","SOLUSD",1738538363038,13.41184853,202.8,202.64,0.73987922]
["bitfinex","SOLUSD",1738538363193,0.92496094,202.79,202.65,20.0]
["bitfinex","SOLUSD",1738538363397,1.4792,202.81,202.66,0.73979567]
["bitfinex","SOLUSD",1738538363612,0.92465968,202.85,202.67,0.25098]
["bitfinex","SOLUSD",1738538363799,1.92463409,202.89,202.68,0.73970727]
["bitfinex","SOLUSD",1738538364031,0.12549,202.77,202.65,0.73980464]
["bitfinex","SOLUSD",1738538364197,20.0,202.78,202.52,12.2621]
["bitfinex","SOLUSD",1738538364198,0.12549,202.7,202.52,12.2621]
["bitfinex","SOLUSD",1738538364398,20.0,202.65,202.53,0.74035465]
["bitfinex","SOLUSD",1738538364603,0.9255873,202.64,202.54,0.74046984]
["bitfinex","SOLUSD",1738538364822,1.0,202.72,202.61,312.0]
["bitfinex","SOLUSD",1738538365021,1.37647,202.64,202.42,12.9565]
["bitfinex","SOLUSD",1738538365196,13.41184853,202.56,202.37,0.74081606]
["bitfinex","SOLUSD",1738538365400,20.0,202.49,202.37,0.7409469]
["bitfinex","SOLUSD",1738538365620,20.0,202.49,202.34,3.36]
["bitfinex","SOLUSD",1738538365621,0.92637516,202.48,202.38,0.74110012]
["bitfinex","SOLUSD",1738538365832,1.0,202.59,202.35,0.74080625]
["bitfinex","SOLUSD",1738538366008,13.66282853,202.52,202.36,0.74105118]
["bitfinex","SOLUSD",1738538366328,20.0,202.53,202.34,0.7410433]
["bitfinex","SOLUSD",1738538366329,0.92630412,202.51,202.34,0.7410433]
["bitfinex","SOLUSD",1738538366727,13.53733853,202.46,202.34,0.7410433]
["bitfinex","SOLUSD",1738538366909,13.41184853,202.42,202.23,1.0]
["bitfinex","SOLUSD",1738538367111,1.4817,202.47,202.24,20.74137099]
["bitfinex","SOLUSD",1738538367315,8.4057,202.55,202.29,20.50196]
["bitfinex","SOLUSD",1738538367316,3.7032,202.53,202.29,20.50196]
["bitfinex","SOLUSD",1738538367515,3.7032,202.53,202.3,0.7409801]
["bitfinex","SOLUSD",1738538367516,13.41184853,202.46,202.3,0.7409801]
["bitfinex","SOLUSD",1738538367713,13.41184853,202.44,202.24,0.74120746]
["bitfinex","SOLUSD",1738538368056,0.92656492,202.43,202.24,0.74120746]
["bitfinex","SOLUSD",1738538368224,0.92647091,202.46,202.25,0.37647]
["bitfinex","SOLUSD",1738538368424,0.92647091,202.46,202.27,0.25098]
["bitfinex","SOLUSD",1738538368600,0.92647091,202.46,202.28,0.74120194]
["bitfinex","SOLUSD",1738538368801,20.0,202.42,202.28,0.74120194]
["bitfinex","SOLUSD",1738538369018,0.92650106,202.41,202.34,312.0]
["bitfinex","SOLUSD",1738538369224,14.33834959,202.41,202.34,312.0]
["bitfinex","SOLUSD",1738538369426,14.33834959,202.41,202.21,13.096]
["bitfinex","SOLUSD",1738538369427,0.92650106,202.41,202.21,13.096]
["bitfinex","SOLUSD",1738538369626,20.0,202.39,202.22,0.74147431]
["bitfinex","SOLUSD",1738538369830,20.0,202.34,202.22,0.74147431]
["bitfinex","SOLUSD",1738538370035,20.0,202.26,202.15,0.80467847]
["bitfinex","SOLUSD",1738538370234,13.41184853,202.24,202.15,0.063]
["bitfinex","SOLUSD",1738538370443,20.0,202.19,202.15,0.063]
["bitfinex","SOLUSD",1738538370627,0.92723795,202.18,202.15,0.063]
["bitfinex","SOLUSD",1738538371023,13.41184853,202.13,202.02,24.09848585]
["bitfinex","SOLUSD",1738538371238,0.92723795,202.13,202.04,24.09339767]
["bitfinex","SOLUSD",1738538371447,0.4946,202.17,202.05,24.5067785]
["bitfinex","SOLUSD",1738538371621,0.4946,202.17,201.94,0.063]
["bitfinex","SOLUSD",1738538371622,20.0,202.08,201.94,0.063]
["bitfinex","SOLUSD",1738538371827,0.92723795,202.07,201.94,0.80555047]
["bitfinex","SOLUSD",1738538372023,20.0,202.03,201.94,0.063]
["bitfinex","SOLUSD",1738538372225,20.0,201.98,201.94,0.063]
["bitfinex","SOLUSD",1738538372426,0.92723795,201.97,201.94,0.063]
["bitfinex","SOLUSD",1738538372723,0.92723795,202.0,201.94,0.063]
["bitfinex","SOLUSD",1738538372924,1.0,202.03,201.94,0.063]
["bitfinex","SOLUSD",1738538373240,0.92723795,202.02,201.94,0.063]
["bitfinex","SOLUSD",1738538373441,33.41184853,201.95,201.94,0.063]
["bitfinex","SOLUSD",1738538373621,20.0,201.95,201.94,0.063]
["bitfinex","SOLUSD",1738538373818,0.92723795,201.98,201.94,0.063]
["bitfinex","SOLUSD",1738538374026,1.0,202.1,201.94,0.063]
["bitfinex","SOLUSD",1738538374027,0.4947,202.11,201.95,0.7429543]
["bitfinex","SOLUSD",1738538374232,0.92723795,202.1,201.95,0.7429543]
["bitfinex","SOLUSD",1738538374925,0.12549,202.08,201.94,0.063]
["bitfinex","SOLUSD",1738538375131,20.0,202.01,201.94,0.063]
["bitfinex","SOLUSD",1738538375319,0.92723795,202.0,201.94,0.063]
["bitfinex","SOLUSD",1738538375942,0.9197814,202.08,201.95,0.74273704]
["bitfinex","SOLUSD",1738538376130,0.92723795,202.19,201.96,1.25098]
["bitfinex","SOLUSD",1738538376325,1.42173795,202.22,202.01,0.37647]
["bitfinex","SOLUSD",1738538376523,0.92723795,202.21,202.14,312.0]
["bitfinex","SOLUSD",1738538376730,13.41184853,202.21,202.14,312.0]
["bitfinex","SOLUSD",1738538376936,1.42153795,202.29,202.15,0.7420357]
["bitfinex","SOLUSD",1738538377123,0.92723795,202.28,202.02,0.74203319]
["bitfinex","SOLUSD",1738538377323,0.92723795,202.28,202.0,0.74211464]
["bitfinex","SOLUSD",1738538377324,0.25098,202.21,202.0,0.74211464]
["bitfinex","SOLUSD",1738538377533,13.53733853,202.19,202.0,0.74211464]
["bitfinex","SOLUSD",1738538377840,2.9197814,202.28,202.08,0.12549]
["bitfinex","SOLUSD",1738538377841,0.92723795,202.27,202.08,0.12549]
["bitfinex","SOLUSD",1738538378037,0.92718438,202.37,202.13,0.25098]
["bitfinex","SOLUSD",1738538378234,0.92718438,202.37,202.13,0.74161551]
["bitfinex","SOLUSD",1738538378451,0.9197814,202.36,202.13,0.74161551]
["bitfinex","SOLUSD",1738538378627,0.9271709,202.35,202.18,0.50196]
["bitfinex","SOLUSD",1738538378828,1.0,202.5,202.18,0.50196]
["bitfinex","SOLUSD",1738538378829,0.4939,202.47,202.21,0.25098]
["bitfinex","SOLUSD",1738538379128,0.9265345,202.46,202.22,0.7412276]
["bitfinex","SOLUSD",1738538379333,0.12549,202.45,202.22,0.7412276]
["bitfinex","SOLUSD",1738538379532,0.92661148,202.44,202.25,0.37647]
["bitfinex","SOLUSD",1738538379740,0.92650575,202.46,202.26,0.7412046]
["bitfinex","SOLUSD",1738538379950,0.12549,202.44,202.37,312.0]
["bitfinex","SOLUSD",1738538380132,33.41184853,202.42,202.24,20.0]
["bitfinex","SOLUSD",1738538380446,1.7286,202.47,202.26,0.25098]
["bitfinex","SOLUSD",1738538380447,0.92666469,202.41,202.26,0.25098]
["bitfinex","SOLUSD",1738538380650,0.92661478,202.46,202.27,1.74129182]
["bitfinex","SOLUSD",1738538380821,0.92629624,202.54,202.31,0.12549]
["bitfinex","SOLUSD",1738538381025,0.92629624,202.54,202.34,0.12549]
["bitfinex","SOLUSD",1738538381230,1.0,202.57,202.35,0.74081773]
["bitfinex","SOLUSD",1738538381435,0.92608372,202.56,202.36,0.74086698]
["bitfinex","SOLUSD",1738538381727,1.7274,202.6,202.36,0.74086698]
["bitfinex","SOLUSD",1738538381728,0.9197814,202.57,202.38,0.37647]
["bitfinex","SOLUSD",1738538381942,1.0,202.68,202.37,20.0]
["bitfinex","SOLUSD",1738538381943,1.41925641,202.64,202.45,0.12549]
["bitfinex","SOLUSD",1738538382167,1.41925641,202.64,202.47,0.12549]
["bitfinex","SOLUSD",1738538382168,0.92585641,202.64,202.47,0.12549]
["bitfinex","SOLUSD",1738538382453,1.0,202.72,202.46,0.74044997]
["bitfinex","SOLUSD",1738538382454,0.4933,202.68,202.48,0.74061563]
["bitfinex","SOLUSD",1738538382639,0.92567406,202.67,202.48,0.74061563]
["bitfinex","SOLUSD",1738538383078,0.4934,202.66,202.57,312.0]
["bitfinex","SOLUSD",1738538383252,0.9256041,202.65,202.57,312.0]
["bitfinex","SOLUSD",1738538383428,13.41184853,202.64,202.57,312.0]
["bitfinex","SOLUSD",1738538383629,0.92560813,202.63,202.47,0.12549]
["bitfinex","SOLUSD",1738538383841,0.92560813,202.63,202.43,13.57869]
["bitfinex","SOLUSD",1738538383842,0.92548289,202.65,202.48,0.74038631]
["bitfinex","SOLUSD",1738538384050,1.92548289,202.65,202.44,0.74057053]
["bitfinex","SOLUSD",1738538384227,20.0,202.63,202.44,0.74057053]
["bitfinex","SOLUSD",1738538384444,13.78831853,202.61,202.44,0.74057053]
["bitfinex","SOLUSD",1738538384641,13.41184853,202.59,202.44,0.74057053]
["bitfinex","SOLUSD",1738538384857,0.92598973,202.58,202.44,0.74057053]
["bitfinex","SOLUSD",1738538385059,0.4934,202.64,202.47,0.25098]
["bitfinex","SOLUSD",1738538385340,0.92553785,202.63,202.49,0.12549]
["bitfinex","SOLUSD",1738538385645,0.03,202.67,202.51,0.37647]
["bitfinex","SOLUSD",1738538385844,0.03,202.67,202.53,0.37647]
["bitfinex","SOLUSD",1738538386167,0.03,202.67,202.54,0.74013722]
["bitfinex","SOLUSD",1738538386344,13.41184853,202.66,202.44,0.74041145]
["bitfinex","SOLUSD",1738538386540,0.5234,202.67,202.6,312.0]
["bitfinex","SOLUSD",1738538386743,0.03,202.67,202.6,312.0]
["bitfinex","SOLUSD",1738538386959,0.03,202.67,202.61,0.74027112]
["bitfinex","SOLUSD",1738538387141,0.03,202.67,202.44,8.36]
["bitfinex","SOLUSD",1738538387467,0.03,202.67,202.47,1.0]
["bitfinex","SOLUSD",1738538387671,0.03,202.67,202.57,0.12549]
["bitfinex","SOLUSD",1738538387970,0.03,202.67,202.48,0.74004843]
["bitfinex","SOLUSD",1738538388172,13.66282853,202.66,202.48,0.74004843]
["bitfinex","SOLUSD",1738538388476,0.92565737,202.65,202.49,0.12549]
["bitfinex","SOLUSD",1738538388672,0.03,202.67,202.53,0.12549]
["bitfinex","SOLUSD",1738538388970,0.03,202.67,202.54,0.74014925]
["bitfinex","SOLUSD",1738538389155,0.03,202.67,202.55,0.12549]
["bitfinex","SOLUSD",1738538389349,0.03,202.67,202.56,0.74020294]
["bitfinex","SOLUSD",1738538389560,0.03,202.67,202.57,0.25098]
["bitfinex","SOLUSD",1738538389878,0.03,202.67,202.56,0.74020294]
["bitfinex","SOLUSD",1738538389879,0.03,202.67,202.59,0.25098]
["bitfinex","SOLUSD",1738538390167,0.03,202.67,202.66,312.0]
["bitfinex","SOLUSD",1738538391258,0.03,202.67,202.66,312.37647]
["bitfinex","SOLUSD",1738538391660,0.03,202.67,202.66,312.50196]
["bitfinex","SOLUSD",1738538391882,0.03,202.67,202.66,312.37647]
["bitfinex","SOLUSD",1738538392078,0.03,202.67,202.66,312.25098]
["bitfinex","SOLUSD",1738538392271,0.03,202.67,202.66,312.0]
["bitfinex","SOLUSD",1738538393061,0.03,202.67,202.48,1.0]
["bitfinex","SOLUSD",1738538393298,0.03,202.67,202.47,3.4189]
["bitfinex","SOLUSD",1738538393299,0.03,202.67,202.55,0.74021821]
["bitfinex","SOLUSD",1738538393474,0.9553661,202.67,202.55,0.74021821]
["bitfinex","SOLUSD",1738538393680,0.03,202.67,202.55,0.74021821]
["bitfinex","SOLUSD",1738538393899,0.03,202.67,202.57,20.0]
["bitfinex","SOLUSD",1738538394063,0.03,202.67,202.58,0.74004876]
["bitfinex","SOLUSD",1738538394262,0.03,202.67,202.59,0.25098]
["bitfinex","SOLUSD",1738538394461,0.03,202.67,202.61,0.25098]
["bitfinex","SOLUSD",1738538394781,0.03,202.67,202.63,0.12549]
["bitfinex","SOLUSD",1738538394984,0.03,202.67,202.64,0.73993834]
["bitfinex","SOLUSD",1738538395572,0.03,202.67,202.65,0.25098]
["bitfinex","SOLUSD",1738538395876,0.03,202.67,202.66,0.86531918]
["bitfinex","SOLUSD",1738538396075,0.03,202.67,202.66,312.73982918]
["bitfinex","SOLUSD",1738538396276,0.03,202.67,202.66,312.0]
["bitfinex","SOLUSD",1738538397299,20.03,202.67,202.47,3.4189]
["bitfinex","SOLUSD",1738538397468,0.03,202.67,202.48,0.74035246]
["bitfinex","SOLUSD",1738538397667,13.41184853,202.65,202.48,0.74035246]
["bitfinex","SOLUSD",1738538397886,0.25098,202.62,202.48,0.74035246]
["bitfinex","SOLUSD",1738538398067,0.25098,202.59,202.44,0.74065602]
["bitfinex","SOLUSD",1738538398278,13.41184853,202.53,202.35,0.74074912]
["bitfinex","SOLUSD",1738538398589,13.41184853,202.53,202.34,0.74087464]
["bitfinex","SOLUSD",1738538398590,0.25098,202.49,202.34,0.74087464]
["bitfinex","SOLUSD",1738538398769,0.37647,202.46,202.23,13.36403302]
["bitfinex","SOLUSD",1738538398973,13.41184853,202.39,202.23,0.74113302]
["bitfinex","SOLUSD",1738538399168,20.0,202.32,202.23,0.74113302]
["bitfinex","SOLUSD",1738538399411,20.0,202.32,202.15,58.643]
["bitfinex","SOLUSD",1738538399412,1.0,202.3,202.16,0.74147227]
["bitfinex","SOLUSD",1738538399608,0.92721713,202.29,202.15,0.063]
["bitfinex","SOLUSD",1738538399779,0.92723795,202.32,202.15,0.063]
["bitfinex","SOLUSD",1738538400409,1.0,202.22,202.05,0.7417737]
["bitfinex","SOLUSD",1738538400574,20.0,202.14,201.98,0.74221666]
["bitfinex","SOLUSD",1738538400779,20.0,202.09,201.95,0.74230341]
["bitfinex","SOLUSD",1738538401004,0.92723795,202.08,201.95,0.74230341]
["bitfinex","SOLUSD",1738538401190,30.0,202.42,201.95,0.74230341]
["bitfinex","SOLUSD",1738538401191,0.92723795,202.19,201.96,0.37647]
["bitfinex","SOLUSD",1738538401390,0.4945,202.22,201.98,20.0]
["bitfinex","SOLUSD",1738538401391,0.92723795,202.21,201.98,20.0]
["bitfinex","SOLUSD",1738538401703,20.0,202.27,202.05,0.37647]
["bitfinex","SOLUSD",1738538402005,0.12549,202.18,202.04,0.74196107]
["bitfinex","SOLUSD",1738538402205,0.12549,202.18,202.0,0.7422719]
["bitfinex","SOLUSD",1738538402206,13.41184853,202.14,202.0,0.7422719]
["bitfinex","SOLUSD",1738538402404,0.92723795,202.14,201.95,0.74237119]
["bitfinex","SOLUSD",1738538402799,0.92723795,202.13,201.95,0.74237119]
["bitfinex","SOLUSD",1738538402975,32.4122,202.42,201.95,0.74237119]
["bitfinex","SOLUSD",1738538402976,2.0,202.18,201.95,0.74237119]
["bitfinex","SOLUSD",1738538403307,0.4946,202.15,202.06,312.0]
["bitfinex","SOLUSD",1738538403508,0.92723795,202.14,202.06,312.0]
["bitfinex","SOLUSD",1738538403705,1.0,202.11,201.93,0.063]
["bitfinex","SOLUSD",1738538403917,14.46457648,202.1,201.94,0.80574177]
["bitfinex","SOLUSD",1738538404081,14.46457648,202.1,201.94,0.063]
["bitfinex","SOLUSD",1738538404082,14.33908648,202.1,201.94,0.063]
["bitfinex","SOLUSD",1738538404278,0.12549,202.0,201.94,0.063]
["bitfinex","SOLUSD",1738538404478,0.92723795,201.99,201.94,0.063]
["bitfinex","SOLUSD",1738538404681,13.41603973,202.24,201.94,0.063]
["bitfinex","SOLUSD",1738538404682,0.92723795,202.1,201.98,312.0]
["bitfinex","SOLUSD",1738538404895,0.92723795,202.15,202.01,20.0]
["bitfinex","SOLUSD",1738538405098,1.0,202.2,202.02,0.74221888]
["bitfinex","SOLUSD",1738538405421,0.92723795,202.19,201.97,20.0]
["bitfinex","SOLUSD",1738538405587,1.0,202.18,201.95,0.74225494]
["bitfinex","SOLUSD",1738538405783,20.0,202.14,201.96,0.74255247]
["bitfinex","SOLUSD",1738538406086,0.92723795,202.13,201.97,0.74248549]
["bitfinex","SOLUSD",1738538406418,0.92723795,202.16,201.98,0.74237738]
["bitfinex","SOLUSD",1738538406702,0.9197814,202.15,201.94,0.063]
["bitfinex","SOLUSD",1738538406876,1.0,202.12,201.95,0.74251511]
["bitfinex","SOLUSD",1738538407082,1.42193795,202.11,201.94,0.063]
["bitfinex","SOLUSD",1738538407488,13.78831853,202.1,201.94,0.063]
["bitfinex","SOLUSD",1738538407686,13.41184853,202.08,201.94,0.80568685]
["bitfinex","SOLUSD",1738538407894,0.92723795,202.07,201.95,0.74258662]
["bitfinex","SOLUSD",1738538408119,2.0,202.13,201.94,0.063]
["bitfinex","SOLUSD",1738538408293,13.53733853,202.07,201.99,312.0]
["bitfinex","SOLUSD",1738538408486,20.0,202.04,201.99,312.0]
["bitfinex","SOLUSD",1738538408692,0.92723795,202.06,201.94,0.063]
["bitfinex","SOLUSD",1738538408911,0.03,202.15,201.98,0.12549]
["bitfinex","SOLUSD",1738538409080,0.03,202.15,202.01,0.12549]
["bitfinex","SOLUSD",1738538409280,0.03,202.15,202.02,0.74206337]
["bitfinex","SOLUSD",1738538409521,0.03,202.15,202.03,0.25098]
["bitfinex","SOLUSD",1738538409696,0.03,202.15,202.1,0.12549]
["bitfinex","SOLUSD",1738538409889,0.03,202.15,202.12,0.12549]
["bitfinex","SOLUSD",1738538410091,0.03,202.36,202.15,1.0]
["bitfinex","SOLUSD",1738538410296,0.03,202.36,202.2,0.25098]
["bitfinex","SOLUSD",1738538410494,0.03,202.36,202.23,0.25098]
["bitfinex","SOLUSD",1738538410707,0.03,202.36,202.24,0.74125035]
["bitfinex","SOLUSD",1738538410903,1.0,202.35,202.11,0.7414977]
["bitfinex","SOLUSD",1738538411112,13.78831853,202.29,202.06,0.7417671]
["bitfinex","SOLUSD",1738538411283,20.0,202.18,202.06,0.7417671]
["bitfinex","SOLUSD",1738538411597,20.0,202.13,202.0,0.74214141]
["bitfinex","SOLUSD",1738538411784,0.92723795,202.12,202.07,312.0]
["bitfinex","SOLUSD",1738538411986,1.0,202.16,202.07,312.0]
["bitfinex","SOLUSD",1738538412292,8.38,202.14,202.07,312.0]
["bitfinex","SOLUSD",1738538412488,33.41184853,202.08,202.07,312.0]
["bitfinex","SOLUSD",1738538412702,20.0,202.08,202.07,312.0]
["bitfinex","SOLUSD",1738538412894,20.0,202.08,201.96,3.4122]
["bitfinex","SOLUSD",1738538413087,0.92723795,202.07,201.97,0.74250628]
["bitfinex","SOLUSD",1738538413289,1.0,202.22,201.98,0.74242485]
["bitfinex","SOLUSD",1738538413290,0.92723795,202.13,201.98,0.74242485]
["bitfinex","SOLUSD",1738538413498,1.42193795,202.13,201.97,0.7422996]
["bitfinex","SOLUSD",1738538413711,1.42193795,202.13,201.94,0.063]
["bitfinex","SOLUSD",1738538413712,13.53733853,202.08,201.94,0.063]
["bitfinex","SOLUSD",1738538413891,13.53733853,202.06,201.94,0.063]
["bitfinex","SOLUSD",1738538414108,20.0,202.09,201.94,0.063]
["bitfinex","SOLUSD",1738538414109,0.92723795,202.05,201.94,0.063]
["bitfinex","SOLUSD",1738538414408,0.92723795,202.08,201.94,0.8055593]
["bitfinex","SOLUSD",1738538414611,0.92723795,202.08,201.95,0.74265981]
["bitfinex","SOLUSD",1738538414795,0.92723795,202.11,201.94,0.063]
["bitfinex","SOLUSD",1738538414986,0.92723795,202.11,201.95,0.99354832]
["bitfinex","SOLUSD",1738538415183,0.92723795,202.21,201.97,0.25098]
["bitfinex","SOLUSD",1738538415413,1.978425,202.14,201.98,0.74221583]
["bitfinex","SOLUSD",1738538415715,1.978425,202.14,201.94,0.063]
["bitfinex","SOLUSD",1738538415716,0.25098,202.07,201.94,0.063]
["bitfinex","SOLUSD",1738538415918,13.78831853,202.02,201.94,0.063]
["bitfinex","SOLUSD",1738538416119,0.92723795,202.01,201.94,0.063]
["bitfinex","SOLUSD",1738538416684,0.12549,201.97,201.94,0.063]
["bitfinex","SOLUSD",1738538416888,13.78831853,201.95,201.93,0.063]
["bitfinex","SOLUSD",1738538417110,13.53733853,201.89,201.83,0.063]
["bitfinex","SOLUSD",1738538417314,0.92723795,201.88,201.83,0.063]
["bitfinex","SOLUSD",1738538417495,3.2622,202.05,201.83,0.063]
["bitfinex","SOLUSD",1738538417496,0.495,201.98,201.83,0.063]
["bitfinex","SOLUSD",1738538417824,0.92723795,201.97,201.83,0.063]
["bitfinex","SOLUSD",1738538418154,20.0,201.96,201.83,0.063]
["bitfinex","SOLUSD",1738538418308,0.92723795,201.95,201.83,0.063]
["bitfinex","SOLUSD",1738538418627,0.92723795,202.01,201.84,0.25098]
["bitfinex","SOLUSD",1738538418803,0.92723795,202.01,201.85,0.74269869]
["bitfinex","SOLUSD",1738538419004,0.4949,202.04,201.98,312.0]
["bitfinex","SOLUSD",1738538419320,0.4949,202.04,201.83,20.063]
["bitfinex","SOLUSD",1738538419321,13.41184853,201.96,201.94,0.063]
["bitfinex","SOLUSD",1738538419617,13.78831853,201.91,201.83,0.063]
["bitfinex","SOLUSD",1738538419824,13.53733853,201.89,201.83,0.063]
["bitfinex","SOLUSD",1738538419983,0.12549,201.87,201.83,0.063]
["bitfinex","SOLUSD",1738538420187,0.92723795,201.86,201.83,0.063]
["bitfinex","SOLUSD",1738538420420,0.92723795,201.93,201.83,0.063]
["bitfinex","SOLUSD",1738538420640,13.78831853,201.92,201.83,0.063]
["bitfinex","SOLUSD",1738538420801,20.37647,201.84,201.83,0.0001]
["bitfinex","SOLUSD",1738538420984,20.0,201.8,201.78,0.063]
["bitfinex","SOLUSD",1738538421323,1.42273795,201.79,201.78,0.063]
["bitfinex","SOLUSD",1738538421629,15.21105648,201.79,201.78,0.063]
["bitfinex","SOLUSD",1738538421789,33.78831853,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738538422019,14.33908648,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738538422320,13.53733853,201.75,201.74,0.0001]
["bitfinex","SOLUSD",1738538422645,0.92723795,201.79,201.74,0.0001]
["bitfinex","SOLUSD",1738538422817,1.0,201.93,201.74,0.0001]
["bitfinex","SOLUSD",1738538422818,0.92723795,201.82,201.74,0.0001]
["bitfinex","SOLUSD",1738538423557,13.78831853,201.82,201.74,0.0001]
["bitfinex","SOLUSD",1738538423711,13.78831853,201.76,201.74,0.0001]
["bitfinex","SOLUSD",1738538423911,13.78831853,201.72,201.62,0.063]
["bitfinex","SOLUSD",1738538424135,0.12549,201.7,201.62,0.063]
["bitfinex","SOLUSD",1738538424335,0.92723795,201.69,201.62,0.063]
["bitfinex","SOLUSD",1738538424552,0.92723795,201.73,201.62,0.063]
["bitfinex","SOLUSD",1738538424851,0.37647,201.72,201.62,0.063]
["bitfinex","SOLUSD",1738538425047,13.41184853,201.7,201.62,0.063]
["bitfinex","SOLUSD",1738538425219,1.42303795,201.69,201.64,312.0]
["bitfinex","SOLUSD",1738538425414,0.92991174,201.72,201.64,312.0]
["bitfinex","SOLUSD",1738538425619,1.2389,201.8,201.64,312.0]
["bitfinex","SOLUSD",1738538425815,13.78831853,201.78,201.55,20.0]
["bitfinex","SOLUSD",1738538426022,13.53733853,201.74,201.55,20.0]
["bitfinex","SOLUSD",1738538426243,0.92981505,201.79,201.58,0.50196]
["bitfinex","SOLUSD",1738538426611,13.41184853,201.78,201.58,0.37647]
["bitfinex","SOLUSD",1738538426841,13.41184853,201.78,201.57,1.0]
["bitfinex","SOLUSD",1738538426842,13.41184853,201.76,201.52,16.61110033]
["bitfinex","SOLUSD",1738538427045,0.92971265,201.81,201.61,1.0]
["bitfinex","SOLUSD",1738538427243,1.42451423,201.87,201.7,0.12549]
["bitfinex","SOLUSD",1738538427445,2.66291423,201.87,201.64,20.0]
["bitfinex","SOLUSD",1738538427743,13.78831853,201.82,201.64,20.0]
["bitfinex","SOLUSD",1738538427953,13.53733853,201.8,201.59,4.9603]
["bitfinex","SOLUSD",1738538428171,0.92945915,201.79,201.58,20.0]
["bitfinex","SOLUSD",1738538428354,20.0,201.75,201.55,6.9613]
["bitfinex","SOLUSD",1738538428647,0.92961546,201.74,201.58,20.0]
["bitfinex","SOLUSD",1738538428851,1.0,201.86,201.58,20.0]
["bitfinex","SOLUSD",1738538428852,1.0,201.83,201.7,312.0]
["bitfinex","SOLUSD",1738538429049,0.37647,201.73,201.7,312.0]
["bitfinex","SOLUSD",1738538429258,0.37647,201.73,201.52,9.64910033]
["bitfinex","SOLUSD",1738538429259,13.53733853,201.69,201.52,9.64910033]
["bitfinex","SOLUSD",1738538429464,20.0,201.62,201.5,3.2263]
["bitfinex","SOLUSD",1738538429672,14.46761384,201.61,201.5,3.2263]
["bitfinex","SOLUSD",1738538429969,20.0,201.58,201.43,0.063]
["bitfinex","SOLUSD",1738538430146,0.12549,201.55,201.43,0.063]
["bitfinex","SOLUSD",1738538430467,0.9306916,201.54,201.43,0.063]
["bitfinex","SOLUSD",1738538430762,13.78831853,201.57,201.43,0.063]
["bitfinex","SOLUSD",1738538430966,1.22749434,201.64,201.43,0.063]
["bitfinex","SOLUSD",1738538430967,0.12549,201.53,201.43,0.063]
["bitfinex","SOLUSD",1738538431173,0.93066886,201.52,201.43,0.063]
["bitfinex","SOLUSD",1738538431376,20.0,201.62,201.43,0.063]
["bitfinex","SOLUSD",1738538431377,20.0,201.46,201.43,0.063]
["bitfinex","SOLUSD",1738538431664,0.4962,201.5,201.43,0.063]
["bitfinex","SOLUSD",1738538431665,13.53733853,201.44,201.43,0.063]
["bitfinex","SOLUSD",1738538431835,20.0,201.39,201.27,3.3899]
["bitfinex","SOLUSD",1738538432031,0.12549,201.37,201.22,13.0475]
["bitfinex","SOLUSD",1738538432255,20.0,201.3,201.13,3.3869]
["bitfinex","SOLUSD",1738538432463,0.93167453,201.29,201.13,3.3869]
["bitfinex","SOLUSD",1738538432667,0.93167453,201.29,201.14,20.0]
["bitfinex","SOLUSD",1738538432964,0.12549,201.24,201.13,3.3869]
["bitfinex","SOLUSD",1738538433202,20.0,201.21,201.04,0.18388762]
["bitfinex","SOLUSD",1738538433470,0.93217884,201.2,201.04,1.18388762]
["bitfinex","SOLUSD",1738538433640,0.93211283,201.23,201.09,1.0]
["bitfinex","SOLUSD",1738538433840,0.93199362,201.33,201.08,21.0]
["bitfinex","SOLUSD",1738538434047,0.93199362,201.33,201.07,1.0]
["bitfinex","SOLUSD",1738538434048,0.931737,201.38,201.19,1.0]
["bitfinex","SOLUSD",1738538434245,0.4964,201.43,201.2,0.25098]
["bitfinex","SOLUSD",1738538434246,0.93128111,201.37,201.2,0.25098]
["bitfinex","SOLUSD",1738538434458,0.93128111,201.37,201.19,20.0]
["bitfinex","SOLUSD",1738538434459,0.12549,201.34,201.19,20.0]
["bitfinex","SOLUSD",1738538434741,0.93144647,201.39,201.25,0.12549]
["bitfinex","SOLUSD",1738538435073,0.73949181,201.53,201.33,1.0]
["bitfinex","SOLUSD",1738538435240,0.93071324,201.52,201.45,312.0]
["bitfinex","SOLUSD",1738538435569,1.0,201.6,201.24,15.6626]
["bitfinex","SOLUSD",1738538435570,0.4961,201.56,201.31,4.9672]
["bitfinex","SOLUSD",1738538435749,0.4961,201.56,201.32,20.0]
["bitfinex","SOLUSD",1738538435750,20.0,201.51,201.32,20.0]
["bitfinex","SOLUSD",1738538435957,0.12549,201.44,201.24,15.6626]
["bitfinex","SOLUSD",1738538436270,0.93122404,201.44,201.27,33.91380853]
["bitfinex","SOLUSD",1738538436575,0.93093048,201.54,201.27,33.91380853]
["bitfinex","SOLUSD",1738538436752,0.93093048,201.54,201.29,0.37647]
["bitfinex","SOLUSD",1738538436973,0.37647,201.46,201.27,20.0]
["bitfinex","SOLUSD",1738538437176,0.37647,201.46,201.24,15.6626]
["bitfinex","SOLUSD",1738538437177,13.53733853,201.41,201.24,15.6626]
["bitfinex","SOLUSD",1738538437378,20.0,201.42,201.28,0.25098]
["bitfinex","SOLUSD",1738538437379,0.93121757,201.4,201.28,0.25098]
["bitfinex","SOLUSD",1738538437569,1.42736985,201.52,201.29,0.12549]
["bitfinex","SOLUSD",1738538438113,3.5759624,201.53,201.39,0.25098]
["bitfinex","SOLUSD",1738538438395,3.575962,201.59,201.52,312.0]
["bitfinex","SOLUSD",1738538438772,0.93014513,201.71,201.53,0.25098]
["bitfinex","SOLUSD",1738538438976,0.93014513,201.71,201.56,0.25098]
["bitfinex","SOLUSD",1738538439191,0.4955,201.8,201.56,0.25098]
["bitfinex","SOLUSD",1738538439390,0.4955,201.8,201.45,23.2485]
["bitfinex","SOLUSD",1738538439391,3.7344,201.78,201.46,4.9637]
["bitfinex","SOLUSD",1738538439709,1.0,201.74,201.45,15.8485]
["bitfinex","SOLUSD",1738538440002,13.78831853,201.66,201.45,15.8485]
["bitfinex","SOLUSD",1738538440167,0.93039948,201.65,201.45,15.8485]
["bitfinex","SOLUSD",1738538440370,20.0,201.59,201.45,3.2929]
["bitfinex","SOLUSD",1738538440666,13.41184853,201.53,201.45,3.2929]
["bitfinex","SOLUSD",1738538440994,0.93060272,201.52,201.45,3.2929]
["bitfinex","SOLUSD",1738538441192,0.93061328,201.63,201.45,3.2929]
["bitfinex","SOLUSD",1738538441397,1.0,201.6,201.37,58.9]
["bitfinex","SOLUSD",1738538441588,1.0,201.6,201.35,12.0991]
["bitfinex","SOLUSD",1738538441589,13.41184853,201.48,201.35,12.0991]
["bitfinex","SOLUSD",1738538441795,13.41184853,201.46,201.35,12.0991]
["bitfinex","SOLUSD",1738538442095,0.73991279,201.57,201.4,312.0]
["bitfinex","SOLUSD",1738538442470,0.73991279,201.57,201.36,4.9662]
["bitfinex","SOLUSD",1738538442671,0.03,201.53,201.33,3.3664]
["bitfinex","SOLUSD",1738538442997,0.03,201.53,201.23,12.5656]
["bitfinex","SOLUSD",1738538442998,0.37647,201.48,201.23,12.5656]
["bitfinex","SOLUSD",1738538443233,0.37647,201.43,201.23,12.5656]
["bitfinex","SOLUSD",1738538443494,0.93129645,201.42,201.24,1.0]
["bitfinex","SOLUSD",1738538443796,0.93129645,201.42,201.23,12.5656]
["bitfinex","SOLUSD",1738538443797,13.78831853,201.37,201.23,12.5656]
["bitfinex","SOLUSD",1738538443969,0.12549,201.34,201.22,3.3121]
["bitfinex","SOLUSD",1738538444173,13.41184853,201.32,201.22,3.3121]
["bitfinex","SOLUSD",1738538444511,0.9315143,201.37,201.23,0.25098]
["bitfinex","SOLUSD",1738538444709,0.93132827,201.36,201.19,58.9]
["bitfinex","SOLUSD",1738538445010,1.4964,201.43,201.11,3.2439]
["bitfinex","SOLUSD",1738538445011,0.12549,201.26,201.11,3.2439]
["bitfinex","SOLUSD",1738538445177,0.93193126,201.27,201.11,8.216]
["bitfinex","SOLUSD",1738538445382,0.93177475,201.34,201.21,312.0]
["bitfinex","SOLUSD",1738538445584,0.4966,201.33,201.21,312.0]
["bitfinex","SOLUSD",1738538445802,13.78831853,201.31,201.11,3.2439]
["bitfinex","SOLUSD",1738538445988,14.34366922,201.32,201.11,3.2439]
["bitfinex","SOLUSD",1738538445989,0.37647,201.25,201.11,3.2439]
["bitfinex","SOLUSD",1738538446199,33.41184853,201.28,201.11,3.2439]
["bitfinex","SOLUSD",1738538446200,0.93204267,201.24,201.11,3.2439]
["bitfinex","SOLUSD",1738538446377,246.98989838,201.46,201.11,3.2439]
["bitfinex","SOLUSD",1738538446378,0.93189954,201.32,201.16,0.12549]
["bitfinex","SOLUSD",1738538446574,0.9317045,201.4,201.16,20.0]
["bitfinex","SOLUSD",1738538446781,0.9317045,201.4,201.15,20.063]
["bitfinex","SOLUSD",1738538446782,2.6575814,201.39,201.15,0.063]
["bitfinex","SOLUSD",1738538447090,1.85135599,201.38,201.15,20.063]
["bitfinex","SOLUSD",1738538447298,1.85135599,201.38,201.19,20.0]
["bitfinex","SOLUSD",1738538447506,2.34785599,201.38,201.19,20.0]
["bitfinex","SOLUSD",1738538447705,0.12549,201.33,201.15,5.0342]
["bitfinex","SOLUSD",1738538447888,13.53733853,201.31,201.16,0.25098]
["bitfinex","SOLUSD",1738538448083,13.53733853,201.29,201.15,20.063]
["bitfinex","SOLUSD",1738538448307,0.25098,201.37,201.15,20.063]
["bitfinex","SOLUSD",1738538448308,0.4965,201.38,201.15,0.063]
["bitfinex","SOLUSD",1738538448500,13.78831853,201.32,201.15,0.063]
["bitfinex","SOLUSD",1738538448821,0.12549,201.28,201.27,312.0]
["bitfinex","SOLUSD",1738538448991,0.93168555,201.29,201.27,312.0]
["bitfinex","SOLUSD",1738538449192,0.25098,201.32,201.27,312.0]
["bitfinex","SOLUSD",1738538449405,0.25098,201.32,201.15,0.063]
["bitfinex","SOLUSD",1738538449406,13.78831853,201.26,201.15,0.063]
["bitfinex","SOLUSD",1738538449585,0.12549,201.23,201.15,0.063]
["bitfinex","SOLUSD",1738538449908,0.93215229,201.22,201.15,0.063]
["bitfinex","SOLUSD",1738538450116,0.9320438,201.27,201.15,0.063]
["bitfinex","SOLUSD",1738538450609,0.37647,201.25,201.15,0.063]
["bitfinex","SOLUSD",1738538450783,0.37647,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738538450983,14.72081802,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738538451485,15.21791802,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738538452086,14.46983802,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738538452415,0.9197814,201.24,201.15,0.063]
["bitfinex","SOLUSD",1738538452416,0.93225515,201.24,201.15,0.063]
["bitfinex","SOLUSD",1738538452596,0.4968,201.28,201.15,0.063]
["bitfinex","SOLUSD",1738538452803,0.93178014,201.29,201.15,0.063]
["bitfinex","SOLUSD",1738538453018,7.4,201.41,201.15,0.063]
["bitfinex","SOLUSD",1738538453019,0.93160596,201.4,201.15,0.063]
["bitfinex","SOLUSD",1738538453318,1.0,201.35,201.15,0.063]
["bitfinex","SOLUSD",1738538453519,1.0,201.32,201.15,0.063]
["bitfinex","SOLUSD",1738538453685,21.85198399,201.31,201.15,0.063]
["bitfinex","SOLUSD",1738538453885,0.9197814,201.3,201.15,0.063]
["bitfinex","SOLUSD",1738538454104,0.93202206,201.29,201.15,0.063]
["bitfinex","SOLUSD",1738538454380,0.12549,201.19,201.15,0.063]
["bitfinex","SOLUSD",1738538454612,0.12549,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738538454789,1.05797471,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738538454989,0.12549,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738538455196,14.72083406,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738538455406,0.4969,201.22,201.15,0.063]
["bitfinex","SOLUSD",1738538455596,2.1618814,201.28,201.15,0.063]
["bitfinex","SOLUSD",1738538455597,0.9321962,201.21,201.15,0.063]
["bitfinex","SOLUSD",1738538455920,0.93204457,201.24,201.15,0.063]
["bitfinex","SOLUSD",1738538456214,2.67114457,201.24,201.15,0.063]
["bitfinex","SOLUSD",1738538456522,13.78831853,201.23,201.15,0.063]
["bitfinex","SOLUSD",1738538456692,13.78831853,201.21,201.15,0.063]
["bitfinex","SOLUSD",1738538456894,33.78831853,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738538457106,33.78831853,201.16,200.91,0.063]
["bitfinex","SOLUSD",1738538457107,0.37647,201.1,200.91,0.063]
["bitfinex","SOLUSD",1738538457291,0.12549,201.05,200.91,0.063]
["bitfinex","SOLUSD",1738538457495,20.0,201.0,200.91,0.063]
["bitfinex","SOLUSD",1738538457716,13.53733853,200.98,200.91,0.063]
["bitfinex","SOLUSD",1738538457903,13.41184853,201.02,200.91,0.063]
["bitfinex","SOLUSD",1738538458104,14.34484052,201.02,200.91,0.063]
["bitfinex","SOLUSD",1738538458309,2.1758927,201.13,200.91,0.063]
["bitfinex","SOLUSD",1738538458513,1.4169814,201.12,200.96,0.25098]
["bitfinex","SOLUSD",1738538458808,1.42972109,201.16,200.96,1.0]
["bitfinex","SOLUSD",1738538459020,0.9324611,201.2,201.06,0.25098]
["bitfinex","SOLUSD",1738538459228,0.93209175,201.25,201.06,20.25098]
["bitfinex","SOLUSD",1738538459524,0.93209175,201.25,201.06,20.0]
["bitfinex","SOLUSD",1738538459525,33.78831853,201.22,201.06,20.0]
["bitfinex","SOLUSD",1738538459818,13.66282853,201.2,201.07,0.25098]
["bitfinex","SOLUSD",1738538460002,0.4969,201.23,201.03,12.559]
["bitfinex","SOLUSD",1738538460003,0.93209764,201.19,201.03,12.559]
["bitfinex","SOLUSD",1738538460318,20.0,201.15,200.95,1.0]
["bitfinex","SOLUSD",1738538460521,20.0,201.15,200.98,1.0]
["bitfinex","SOLUSD",1738538460522,0.93259338,201.14,200.98,1.0]
["bitfinex","SOLUSD",1738538460704,0.93259338,201.14,200.96,20.0]
["bitfinex","SOLUSD",1738538460901,0.93258632,201.22,201.01,0.25098]
["bitfinex","SOLUSD",1738538461227,0.93258632,201.22,200.91,0.063]
["bitfinex","SOLUSD",1738538461228,49.68831853,201.17,200.91,0.063]
["bitfinex","SOLUSD",1738538461533,0.12549,201.04,200.91,0.063]
["bitfinex","SOLUSD",1738538461820,13.66282853,201.02,200.91,0.063]
["bitfinex","SOLUSD",1738538462118,0.93314539,201.01,200.91,0.063]
["bitfinex","SOLUSD",1738538462294,1.7405,201.08,200.91,0.063]
["bitfinex","SOLUSD",1738538462295,0.93314609,201.03,200.91,0.063]
["bitfinex","SOLUSD",1738538462494,0.93305723,201.07,200.91,0.18849]
["bitfinex","SOLUSD",1738538462691,0.93268992,201.06,200.91,0.063]
["bitfinex","SOLUSD",1738538463025,0.9197814,201.16,201.03,0.25098]
["bitfinex","SOLUSD",1738538463320,0.9322161,201.15,200.98,1.0]
["bitfinex","SOLUSD",1738538463526,0.9322161,201.25,200.93,1.0]
["bitfinex","SOLUSD",1738538463820,0.37647,201.1,200.91,0.063]
["bitfinex","SOLUSD",1738538463985,20.0,201.15,200.91,0.063]
["bitfinex","SOLUSD",1738538463986,0.93276874,201.17,200.98,0.50196]
["bitfinex","SOLUSD",1738538464191,0.93225872,201.23,200.98,0.50196]
["bitfinex","SOLUSD",1738538464390,1.85204012,201.23,200.98,0.50196]
["bitfinex","SOLUSD",1738538464605,0.37647,201.18,200.94,20.0]
["bitfinex","SOLUSD",1738538464809,0.37647,201.1,200.91,0.063]
["bitfinex","SOLUSD",1738538465027,0.12549,201.05,200.91,0.063]
["bitfinex","SOLUSD",1738538465330,14.34483566,201.09,200.91,0.063]
["bitfinex","SOLUSD",1738538465331,0.93298713,201.09,200.91,0.063]
["bitfinex","SOLUSD",1738538465529,21.9197814,201.17,200.91,0.18849]
["bitfinex","SOLUSD",1738538465530,0.4971,201.13,200.91,0.18849]
["bitfinex","SOLUSD",1738538465827,0.4971,201.13,200.95,0.25098]
["bitfinex","SOLUSD",1738538465828,0.93270959,201.12,200.95,0.25098]
["bitfinex","SOLUSD",1738538465990,0.93270959,201.12,200.91,0.063]
["bitfinex","SOLUSD",1738538466388,13.53733853,201.11,200.94,1.0]
["bitfinex","SOLUSD",1738538466607,0.9197814,201.17,200.91,0.063]
["bitfinex","SOLUSD",1738538466608,1.85233355,201.17,201.0,0.25098]
["bitfinex","SOLUSD",1738538466790,0.9324098,201.16,201.0,0.25098]
["bitfinex","SOLUSD",1738538466990,13.53733853,201.03,200.91,0.063]
["bitfinex","SOLUSD",1738538467300,13.53733853,201.01,200.91,0.063]
["bitfinex","SOLUSD",1738538467493,13.41184853,200.99,200.91,0.063]
["bitfinex","SOLUSD",1738538467697,13.41184853,200.97,200.91,0.063]
["bitfinex","SOLUSD",1738538467907,0.12549,201.01,200.91,0.063]
["bitfinex","SOLUSD",1738538468106,0.93306933,201.0,200.91,0.063]
["bitfinex","SOLUSD",1738538468390,13.41184853,200.99,200.91,0.063]
["bitfinex","SOLUSD",1738538468595,2.2431,201.11,200.91,0.063]
["bitfinex","SOLUSD",1738538468907,0.12549,201.01,200.91,0.063]
["bitfinex","SOLUSD",1738538469108,20.0,201.02,200.91,0.063]
["bitfinex","SOLUSD",1738538469109,0.93286971,201.0,200.91,0.063]
["bitfinex","SOLUSD",1738538469307,13.53733853,200.99,200.91,0.063]
["bitfinex","SOLUSD",1738538469624,0.12549,200.97,200.91,0.063]
["bitfinex","SOLUSD",1738538470202,0.93316587,200.99,200.91,0.063]
["bitfinex","SOLUSD",1738538470495,0.93312151,201.08,200.91,0.063]
["bitfinex","SOLUSD",1738538470752,0.4973,201.06,200.91,0.063]
["bitfinex","SOLUSD",1738538470931,0.93299908,201.05,200.91,0.063]
["bitfinex","SOLUSD",1738538471741,20.0,201.0,200.91,0.063]
["bitfinex","SOLUSD",1738538471895,20.25098,200.92,200.91,0.063]
["bitfinex","SOLUSD",1738538472095,20.25098,200.92,200.73,12.6603]
["bitfinex","SOLUSD",1738538472096,1.0,200.91,200.73,12.6603]
["bitfinex","SOLUSD",1738538472316,1.0,200.91,200.7,0.063]
["bitfinex","SOLUSD",1738538472317,0.93365455,200.9,200.7,0.063]
["bitfinex","SOLUSD",1738538472632,13.78831853,200.85,200.7,0.063]
["bitfinex","SOLUSD",1738538472831,33.66282853,200.78,200.7,0.063]
["bitfinex","SOLUSD",1738538473126,33.53733853,200.78,200.7,0.063]
["bitfinex","SOLUSD",1738538473330,1.93408794,200.82,200.7,0.063]
["bitfinex","SOLUSD",1738538473625,0.4981,200.76,200.7,0.063]
["bitfinex","SOLUSD",1738538473799,33.53733853,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738538474193,34.72280306,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738538474405,0.12549,200.61,200.53,3.4349]
["bitfinex","SOLUSD",1738538474628,13.41184853,200.59,200.53,3.4349]
["bitfinex","SOLUSD",1738538474835,0.93487605,200.58,200.48,7.30788406]
["bitfinex","SOLUSD",1738538475252,20.0,200.52,200.45,29.17792753]
["bitfinex","SOLUSD",1738538475427,20.0,200.52,200.42,48.42098024]
["bitfinex","SOLUSD",1738538475428,0.37647,200.46,200.42,44.98608024]
["bitfinex","SOLUSD",1738538475785,13.53733853,200.44,200.35,88.57933679]
["bitfinex","SOLUSD",1738538475920,20.0,200.41,200.35,88.57933679]
["bitfinex","SOLUSD",1738538476123,20.0,200.41,200.28,65.11539886]
["bitfinex","SOLUSD",1738538476124,20.0,200.36,200.28,65.11539886]
["bitfinex","SOLUSD",1738538476348,33.41184853,200.32,200.23,7.45019055]
["bitfinex","SOLUSD",1738538476560,20.0,200.27,200.23,7.45019055]
["bitfinex","SOLUSD",1738538476759,0.93640392,200.26,200.23,7.45019055]
["bitfinex","SOLUSD",1738538476938,1.0,200.35,200.21,14.90038111]
["bitfinex","SOLUSD",1738538477138,3.30668912,200.26,200.04,20.0]
["bitfinex","SOLUSD",1738538477346,0.93700127,200.25,200.03,1.0]
["bitfinex","SOLUSD",1738538477544,20.4994,200.23,200.01,1.0]
["bitfinex","SOLUSD",1738538477753,13.66282853,200.2,200.0,29.07940975]
["bitfinex","SOLUSD",1738538477962,13.66282853,200.2,200.0,24.07960975]
["bitfinex","SOLUSD",1738538477963,13.53733853,200.18,200.0,24.07960975]
["bitfinex","SOLUSD",1738538478261,13.66282853,200.15,200.02,20.0]
["bitfinex","SOLUSD",1738538478459,13.66282853,200.15,199.93,59.12]
["bitfinex","SOLUSD",1738538478460,13.41184853,200.13,199.97,5.0007]
["bitfinex","SOLUSD",1738538478632,1.7479,200.23,199.94,2.0]
["bitfinex","SOLUSD",1738538478633,0.93707782,200.12,199.94,2.0]
["bitfinex","SOLUSD",1738538478833,0.93707782,200.12,199.93,59.12]
["bitfinex","SOLUSD",1738538478834,0.93707303,200.21,200.04,1.0]
["bitfinex","SOLUSD",1738538479030,0.93707303,200.21,200.01,1.0]
["bitfinex","SOLUSD",1738538479270,14.88866906,200.12,199.98,2.0]
["bitfinex","SOLUSD",1738538479443,14.88866906,200.12,200.04,1.0]
["bitfinex","SOLUSD",1738538479643,11.38386906,200.12,200.04,13.91380853]
["bitfinex","SOLUSD",1738538479844,11.38386906,200.14,200.01,30.0]
["bitfinex","SOLUSD",1738538480032,30.45721468,200.17,199.99,249.28182997]
["bitfinex","SOLUSD",1738538480233,30.45721468,200.17,200.0,30.0]
["bitfinex","SOLUSD",1738538480770,30.45721468,200.17,200.01,30.0]
["bitfinex","SOLUSD",1738538481063,30.45721468,200.2,200.02,30.0]
["bitfinex","SOLUSD",1738538481236,69.72947338,200.26,200.04,0.15]
["bitfinex","SOLUSD",1738538481436,1.0,200.24,199.93,59.12]
["bitfinex","SOLUSD",1738538481638,1.0,200.17,199.93,59.12]
["bitfinex","SOLUSD",1738538481837,45.68582203,200.26,199.93,59.12]
["bitfinex","SOLUSD",1738538481838,0.9370177,200.25,199.93,59.12]
["bitfinex","SOLUSD",1738538482165,45.68582203,200.26,199.93,59.12]
["bitfinex","SOLUSD",1738538482166,45.68582203,200.26,199.95,13.91380853]
["bitfinex","SOLUSD",1738538482478,45.68582203,200.26,199.94,67.04565774]
["bitfinex","SOLUSD",1738538482479,9.80004847,200.24,200.0,249.28182997]
["bitfinex","SOLUSD",1738538482681,9.80004847,200.24,200.01,43.1348]
["bitfinex","SOLUSD",1738538482878,45.68582203,200.26,200.01,43.1348]
["bitfinex","SOLUSD",1738538482879,45.68582203,200.26,200.08,249.28182997]
["bitfinex","SOLUSD",1738538483176,45.68582203,200.26,200.09,21.33380853]
["bitfinex","SOLUSD",1738538483372,45.68582203,200.26,200.09,13.91380853]
["bitfinex","SOLUSD",1738538483866,45.68582203,200.26,200.11,13.91380853]
["bitfinex","SOLUSD",1738538484250,45.68582203,200.26,200.14,20.0]
["bitfinex","SOLUSD",1738538484681,45.68582203,200.26,200.1,4.9975]
["bitfinex","SOLUSD",1738538484682,45.68582203,200.26,200.19,0.50196]
["bitfinex","SOLUSD",1738538485041,45.68582203,200.26,200.23,0.50196]
["bitfinex","SOLUSD",1738538485256,45.68582203,200.26,200.05,12.4965]
["bitfinex","SOLUSD",1738538485549,13.41184853,200.23,200.06,17.68]
["bitfinex","SOLUSD",1738538485759,13.41184853,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1738538486069,0.9197814,200.25,200.04,18.41074853]
["bitfinex","SOLUSD",1738538486277,0.9197814,200.25,200.1,0.50196]
["bitfinex","SOLUSD",1738538486743,13.41184853,200.32,200.1,0.50196]
["bitfinex","SOLUSD",1738538486937,0.12549,200.31,200.1,0.50196]
["bitfinex","SOLUSD",1738538487169,13.41184853,200.28,200.1,0.50196]
["bitfinex","SOLUSD",1738538487372,1.0,200.23,200.1,0.37647]
["bitfinex","SOLUSD",1738538487669,13.41184853,200.14,200.01,13.1348]
["bitfinex","SOLUSD",1738538487974,1.0,200.1,199.93,5.0017]
["bitfinex","SOLUSD",1738538488150,1.06245117,200.13,199.93,5.0017]
["bitfinex","SOLUSD",1738538488151,0.9197814,200.13,199.93,5.0017]
["bitfinex","SOLUSD",1738538488470,0.9367865,200.19,199.97,0.25098]
["bitfinex","SOLUSD",1738538488677,13.41184853,200.12,199.97,0.12549]
["bitfinex","SOLUSD",1738538488842,1.93695976,200.15,199.94,13.53733853]
["bitfinex","SOLUSD",1738538489039,1.0,200.11,199.98,0.12549]
["bitfinex","SOLUSD",1738538489377,1.0,200.15,199.93,5.0017]
["bitfinex","SOLUSD",1738538489541,1.0,200.15,200.02,0.25098]
["bitfinex","SOLUSD",1738538489857,1.0,200.15,199.95,13.41184853]
["bitfinex","SOLUSD",1738538489858,2.0,200.12,200.1,0.03]
["bitfinex","SOLUSD",1738538490061,0.93719178,200.11,200.1,0.03]
["bitfinex","SOLUSD",1738538490263,1.9197814,200.12,200.1,0.03]
["bitfinex","SOLUSD",1738538490474,0.9197814,200.12,200.1,0.03]
["bitfinex","SOLUSD",1738538491084,1.9197814,200.12,200.1,0.03]
["bitfinex","SOLUSD",1738538491371,15.47444062,200.11,200.1,0.03]
["bitfinex","SOLUSD",1738538491549,16.39422202,200.11,200.1,0.03]
["bitfinex","SOLUSD",1738538491751,1.0,200.07,199.92,64.2217]
["bitfinex","SOLUSD",1738538491944,2.0,200.04,199.92,59.22]
["bitfinex","SOLUSD",1738538492148,0.93754518,200.07,199.92,64.2219]
["bitfinex","SOLUSD",1738538492356,0.9197814,200.11,199.96,0.50196]
["bitfinex","SOLUSD",1738538492591,1.0,200.09,199.96,0.50196]
["bitfinex","SOLUSD",1738538492875,13.41184853,199.96,199.89,0.03]
["bitfinex","SOLUSD",1738538493042,14.41184853,199.96,199.89,0.03]
["bitfinex","SOLUSD",1738538493248,13.41184853,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738538493461,1.0,199.95,199.89,0.03]
["bitfinex","SOLUSD",1738538493698,0.9197814,199.96,199.89,0.03]
["bitfinex","SOLUSD",1738538493699,13.41184853,199.94,199.89,0.03]
["bitfinex","SOLUSD",1738538493995,0.9197814,199.96,199.89,0.03]
["bitfinex","SOLUSD",1738538494162,1.0,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738538494364,1.0,199.9,199.89,0.03]
["bitfinex","SOLUSD",1738538494863,1.93807922,199.9,199.89,0.03]
["bitfinex","SOLUSD",1738538495167,0.25098,199.89,199.73,5.0066]
["bitfinex","SOLUSD",1738538495383,1.0,199.85,199.69,5.0076]
["bitfinex","SOLUSD",1738538495583,0.9197814,199.88,199.69,17.527]
["bitfinex","SOLUSD",1738538495758,0.9197814,199.88,199.71,17.5253]
["bitfinex","SOLUSD",1738538495959,1.0,199.86,199.71,17.5253]
["bitfinex","SOLUSD",1738538496189,1.0,199.86,199.75,0.25098]
["bitfinex","SOLUSD",1738538496190,13.41184853,199.85,199.75,0.25098]
["bitfinex","SOLUSD",1738538496399,0.9197814,199.88,199.71,17.5253]
["bitfinex","SOLUSD",1738538496561,0.9197814,199.88,199.74,20.0]
["bitfinex","SOLUSD",1738538496890,1.0,199.94,199.74,20.0]
["bitfinex","SOLUSD",1738538497060,1.0,199.96,199.83,0.25098]
["bitfinex","SOLUSD",1738538497259,1.0,199.97,199.85,0.25098]
["bitfinex","SOLUSD",1738538497462,1.0,200.04,199.91,0.25098]
["bitfinex","SOLUSD",1738538497662,1.0,200.01,199.87,5.0032]
["bitfinex","SOLUSD",1738538497860,1.0,199.92,199.81,59.32]
["bitfinex","SOLUSD",1738538498086,0.93799026,199.91,199.79,5.0051]
["bitfinex","SOLUSD",1738538498273,1.93801071,199.91,199.79,5.0051]
["bitfinex","SOLUSD",1738538498595,1.0,199.88,199.7,5.0075]
["bitfinex","SOLUSD",1738538498806,1.0,199.86,199.7,17.5262]
["bitfinex","SOLUSD",1738538498966,0.9197814,199.9,199.7,17.5262]
["bitfinex","SOLUSD",1738538499165,1.9197814,199.9,199.78,0.50196]
["bitfinex","SOLUSD",1738538499468,1.0,199.91,199.78,0.50196]
["bitfinex","SOLUSD",1738538499782,1.0,199.94,199.83,0.25098]
["bitfinex","SOLUSD",1738538500088,1.0,199.85,199.7,5.0075]
["bitfinex","SOLUSD",1738538500272,13.41184853,199.84,199.7,5.0075]
["bitfinex","SOLUSD",1738538500476,1.0,199.89,199.71,0.50196]
["bitfinex","SOLUSD",1738538500697,1.0,199.91,199.73,0.50196]
["bitfinex","SOLUSD",1738538500860,1.0,199.9,199.78,0.50196]
["bitfinex","SOLUSD",1738538501060,1.9197814,199.93,199.78,20.50196]
["bitfinex","SOLUSD",1738538501302,1.0,199.9,199.78,20.50196]
["bitfinex","SOLUSD",1738538501666,14.41184853,199.91,199.78,0.50196]
["bitfinex","SOLUSD",1738538501865,1.0,199.9,199.82,20.0]
["bitfinex","SOLUSD",1738538502066,0.9197814,199.93,199.83,0.25098]
["bitfinex","SOLUSD",1738538502267,1.0,199.89,199.82,20.0]
["bitfinex","SOLUSD",1738538502482,2.0,199.91,199.82,20.0]
["bitfinex","SOLUSD",1738538502680,1.0,199.86,199.77,5.0356]
["bitfinex","SOLUSD",1738538502879,1.0,199.84,199.77,0.03]
["bitfinex","SOLUSD",1738538503101,2.0,199.8,199.77,0.03]
["bitfinex","SOLUSD",1738538503305,14.41184853,199.78,199.77,0.03]
["bitfinex","SOLUSD",1738538503968,15.41184853,199.78,199.77,0.03]
["bitfinex","SOLUSD",1738538504300,15.41184853,199.78,199.64,59.32]
["bitfinex","SOLUSD",1738538504301,1.0,199.72,199.64,59.32]
["bitfinex","SOLUSD",1738538504473,2.0,199.77,199.6,5.0097]
["bitfinex","SOLUSD",1738538504667,1.0,199.82,199.64,33.91380853]
["bitfinex","SOLUSD",1738538504894,3.1946,199.89,199.65,0.75078458]
["bitfinex","SOLUSD",1738538505105,0.73228528,199.88,199.7,0.50196]
["bitfinex","SOLUSD",1738538505270,0.73228528,199.88,199.71,0.7507547]
["bitfinex","SOLUSD",1738538505473,13.53733853,199.87,199.71,0.7507547]
["bitfinex","SOLUSD",1738538505790,0.73228528,199.86,199.71,0.7507547]
["bitfinex","SOLUSD",1738538505979,13.78831853,199.84,199.65,5.0086]
["bitfinex","SOLUSD",1738538506181,0.73228528,199.83,199.69,0.25098]
["bitfinex","SOLUSD",1738538506500,0.73228528,199.83,199.62,25.93514853]
["bitfinex","SOLUSD",1738538506501,14.78831853,199.75,199.59,0.75081294]
["bitfinex","SOLUSD",1738538506801,13.41184853,199.72,199.6,0.75139702]
["bitfinex","SOLUSD",1738538507099,20.0,199.79,199.61,0.25098]
["bitfinex","SOLUSD",1738538507280,13.53733853,199.77,199.63,0.25098]
["bitfinex","SOLUSD",1738538507480,0.73228528,199.87,199.67,0.12549]
["bitfinex","SOLUSD",1738538507691,1.0,199.84,199.68,0.75086144]
["bitfinex","SOLUSD",1738538507896,13.53733853,199.82,199.65,20.0]
["bitfinex","SOLUSD",1738538508073,0.73228528,199.81,199.66,0.75083733]
["bitfinex","SOLUSD",1738538508274,1.0,199.81,199.66,0.75083733]
["bitfinex","SOLUSD",1738538508493,1.0,199.76,199.57,0.03]
["bitfinex","SOLUSD",1738538508690,13.53733853,199.68,199.57,0.03]
["bitfinex","SOLUSD",1738538508922,0.37647,199.62,199.57,0.03]
["bitfinex","SOLUSD",1738538509225,20.0,199.63,199.38,14.549218]
["bitfinex","SOLUSD",1738538509226,0.25098,199.55,199.39,0.7518243]
["bitfinex","SOLUSD",1738538509393,20.0,199.58,199.39,0.7518243]
["bitfinex","SOLUSD",1738538509394,0.12549,199.53,199.39,0.7518243]
["bitfinex","SOLUSD",1738538509596,5.03954644,199.68,199.43,0.50196]
["bitfinex","SOLUSD",1738538509597,1.65206668,199.67,199.43,0.50196]
["bitfinex","SOLUSD",1738538509925,1.65206668,199.67,199.42,20.0]
["bitfinex","SOLUSD",1738538509926,0.9197814,199.67,199.53,0.12549]
["bitfinex","SOLUSD",1738538510101,0.73228528,199.79,199.57,0.50196]
["bitfinex","SOLUSD",1738538510290,1.22067123,199.88,199.64,20.0]
["bitfinex","SOLUSD",1738538510291,0.73228528,199.85,199.64,20.0]
["bitfinex","SOLUSD",1738538510491,1.22067123,199.88,199.7,20.50196]
["bitfinex","SOLUSD",1738538510699,0.73228528,199.95,199.74,0.12549]
["bitfinex","SOLUSD",1738538510923,1.0,199.89,199.75,0.75045389]
["bitfinex","SOLUSD",1738538511127,13.78831853,199.81,199.59,0.75090662]
["bitfinex","SOLUSD",1738538511428,0.12549,199.71,199.49,0.75117188]
["bitfinex","SOLUSD",1738538511601,0.12549,199.76,199.49,0.75117188]
["bitfinex","SOLUSD",1738538511602,0.73228528,199.7,199.53,20.0]
["bitfinex","SOLUSD",1738538511803,2.5033,199.73,199.54,0.75124984]
["bitfinex","SOLUSD",1738538512014,13.41184853,199.71,199.55,5.76267946]
["bitfinex","SOLUSD",1738538512215,0.73228528,199.8,199.6,0.25098]
["bitfinex","SOLUSD",1738538512420,0.73228528,199.8,199.56,1.75122081]
["bitfinex","SOLUSD",1738538512421,0.73228528,199.8,199.61,0.75089832]
["bitfinex","SOLUSD",1738538512600,0.73228528,199.8,199.62,0.75120958]
["bitfinex","SOLUSD",1738538512799,0.73228528,199.8,199.59,0.75104332]
["bitfinex","SOLUSD",1738538513138,20.0,199.77,199.6,0.75121449]
["bitfinex","SOLUSD",1738538513431,0.73228528,199.76,199.55,0.25098]
["bitfinex","SOLUSD",1738538513630,13.78831853,199.71,199.56,0.75125716]
["bitfinex","SOLUSD",1738538513922,0.73228528,199.7,199.57,0.75145484]
["bitfinex","SOLUSD",1738538514229,13.53733853,199.71,199.57,20.0]
["bitfinex","SOLUSD",1738538514408,13.41184853,199.69,199.59,0.03]
["bitfinex","SOLUSD",1738538514594,0.73228528,199.68,199.59,0.03]
["bitfinex","SOLUSD",1738538514791,13.78831853,199.67,199.59,0.03]
["bitfinex","SOLUSD",1738538515004,0.12549,199.62,199.59,0.03]
["bitfinex","SOLUSD",1738538515205,0.73228528,199.66,199.59,0.03]
["bitfinex","SOLUSD",1738538515206,13.41184853,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738538515598,0.12549,199.61,199.59,0.03]
["bitfinex","SOLUSD",1738538515827,8.2575,199.76,199.59,0.03]
["bitfinex","SOLUSD",1738538516015,0.73228528,199.7,199.59,0.03]
["bitfinex","SOLUSD",1738538516194,20.0,199.68,199.59,0.03]
["bitfinex","SOLUSD",1738538516395,0.73228528,199.67,199.59,0.03]
["bitfinex","SOLUSD",1738538516592,13.41184853,199.66,199.59,0.03]
["bitfinex","SOLUSD",1738538516795,20.0,199.72,199.59,0.03]
["bitfinex","SOLUSD",1738538517033,0.73228528,199.71,199.6,0.75126286]
["bitfinex","SOLUSD",1738538517202,0.73228528,199.71,199.59,0.03]
["bitfinex","SOLUSD",1738538517203,1.0,199.73,199.59,0.03]
["bitfinex","SOLUSD",1738538517395,8.7599,199.77,199.59,0.03]
["bitfinex","SOLUSD",1738538517396,13.78831853,199.66,199.59,0.03]
["bitfinex","SOLUSD",1738538517599,0.37647,199.62,199.59,0.03]
["bitfinex","SOLUSD",1738538517833,0.12549,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738538518001,14.14413381,199.61,199.59,0.03]
["bitfinex","SOLUSD",1738538518197,0.73228528,199.62,199.59,0.03]
["bitfinex","SOLUSD",1738538518532,0.73228528,199.7,199.59,0.03]
["bitfinex","SOLUSD",1738538518720,22.5033,199.74,199.59,0.03]
["bitfinex","SOLUSD",1738538519039,0.73228528,199.73,199.59,0.03]
["bitfinex","SOLUSD",1738538519325,1.0,199.7,199.59,0.03]
["bitfinex","SOLUSD",1738538519532,13.78831853,199.68,199.59,0.03]
["bitfinex","SOLUSD",1738538519690,13.66282853,199.64,199.59,0.03]
["bitfinex","SOLUSD",1738538519892,0.73228528,199.63,199.59,0.03]
["bitfinex","SOLUSD",1738538520090,0.73228528,199.64,199.59,0.03]
["bitfinex","SOLUSD",1738538520294,0.73228528,199.69,199.59,0.03]
["bitfinex","SOLUSD",1738538520530,0.73228528,199.72,199.59,0.03]
["bitfinex","SOLUSD",1738538520733,13.78831853,199.71,199.59,0.03]
["bitfinex","SOLUSD",1738538521022,0.12549,199.63,199.59,0.03]
["bitfinex","SOLUSD",1738538521224,13.78831853,199.6,199.47,0.75160401]
["bitfinex","SOLUSD",1738538521526,0.73228528,199.59,199.39,0.78184811]
["bitfinex","SOLUSD",1738538521727,13.66282853,199.54,199.39,0.78184811]
["bitfinex","SOLUSD",1738538522024,2.506,199.52,199.39,0.78184811]
["bitfinex","SOLUSD",1738538522329,13.66282853,199.46,199.39,0.03]
["bitfinex","SOLUSD",1738538522532,13.41184853,199.44,199.39,0.03]
["bitfinex","SOLUSD",1738538523032,2.5051,199.59,199.39,0.03]
["bitfinex","SOLUSD",1738538523200,0.73228528,199.58,199.39,5.0452]
["bitfinex","SOLUSD",1738538523409,1.0,199.57,199.4,0.75179632]
["bitfinex","SOLUSD",1738538523606,13.78831853,199.52,199.39,0.03]
["bitfinex","SOLUSD",1738538523920,13.41184853,199.5,199.39,0.03]
["bitfinex","SOLUSD",1738538524117,0.73228528,199.49,199.39,0.03]
["bitfinex","SOLUSD",1738538524428,0.12549,199.44,199.39,0.03]
["bitfinex","SOLUSD",1738538524616,13.41184853,199.42,199.39,0.03]
["bitfinex","SOLUSD",1738538524804,0.73228528,199.41,199.39,0.03]
["bitfinex","SOLUSD",1738538525031,0.73228528,199.44,199.39,0.03]
["bitfinex","SOLUSD",1738538525326,0.73228528,199.47,199.39,0.03]
["bitfinex","SOLUSD",1738538525524,20.0,199.51,199.39,0.03]
["bitfinex","SOLUSD",1738538525525,1.73228528,199.5,199.39,0.03]
["bitfinex","SOLUSD",1738538525733,0.73228528,199.5,199.39,0.03]
["bitfinex","SOLUSD",1738538525899,0.12549,199.49,199.39,0.03]
["bitfinex","SOLUSD",1738538526101,13.53733853,199.47,199.39,0.03]
["bitfinex","SOLUSD",1738538526395,13.41184853,199.45,199.39,0.03]
["bitfinex","SOLUSD",1738538526600,13.41184853,199.43,199.39,0.03]
["bitfinex","SOLUSD",1738538526900,0.73228528,199.42,199.4,0.03]
["bitfinex","SOLUSD",1738538527415,13.41184853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738538527723,13.41184853,199.45,199.4,0.03]
["bitfinex","SOLUSD",1738538528031,13.78831853,199.42,199.4,0.03]
["bitfinex","SOLUSD",1738538528235,14.39511381,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738538529031,3.23908528,199.46,199.4,0.03]
["bitfinex","SOLUSD",1738538529239,0.73228528,199.45,199.4,0.03]
["bitfinex","SOLUSD",1738538529603,13.78831853,199.44,199.4,0.03]
["bitfinex","SOLUSD",1738538529804,14.14413381,199.45,199.4,0.03]
["bitfinex","SOLUSD",1738538529805,0.73228528,199.45,199.4,0.03]
["bitfinex","SOLUSD",1738538530029,7.44,199.55,199.4,0.03]
["bitfinex","SOLUSD",1738538530030,8.7706,199.53,199.4,0.03]
["bitfinex","SOLUSD",1738538530209,1.0,199.51,199.4,0.03]
["bitfinex","SOLUSD",1738538530525,13.78831853,199.47,199.4,0.03]
["bitfinex","SOLUSD",1738538530736,13.53733853,199.45,199.4,0.03]
["bitfinex","SOLUSD",1738538530942,0.73228528,199.44,199.4,0.03]
["bitfinex","SOLUSD",1738538531123,0.73228528,199.52,199.4,0.78212808]
["bitfinex","SOLUSD",1738538531319,1.0,199.59,199.4,0.78212808]
["bitfinex","SOLUSD",1738538531642,13.78831853,199.44,199.4,0.03]
["bitfinex","SOLUSD",1738538531939,0.73228528,199.58,199.4,0.03]
["bitfinex","SOLUSD",1738538531940,0.73228528,199.43,199.4,0.03]
["bitfinex","SOLUSD",1738538532141,3.23858528,199.49,199.4,0.03]
["bitfinex","SOLUSD",1738538532306,13.78831853,199.45,199.4,0.03]
["bitfinex","SOLUSD",1738538532637,0.12549,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738538532823,14.14413381,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738538533410,14.26962381,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738538533813,14.14413381,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738538534021,9.6919814,199.49,199.4,0.03]
["bitfinex","SOLUSD",1738538534022,0.73228528,199.48,199.4,0.03]
["bitfinex","SOLUSD",1738538534223,2.5057,199.55,199.4,0.03]
["bitfinex","SOLUSD",1738538534518,0.12549,199.45,199.4,0.03]
["bitfinex","SOLUSD",1738538534727,13.53733853,199.43,199.4,0.03]
["bitfinex","SOLUSD",1738538534951,13.41184853,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738538535113,1.0,199.53,199.4,0.03]
["bitfinex","SOLUSD",1738538535114,0.73228528,199.53,199.4,0.03]
["bitfinex","SOLUSD",1738538535315,0.73228528,199.53,199.4,0.78200712]
["bitfinex","SOLUSD",1738538535539,0.73228528,199.59,199.4,0.78200712]
["bitfinex","SOLUSD",1738538535716,1.0,199.54,199.4,0.03]
["bitfinex","SOLUSD",1738538535914,13.66282853,199.52,199.4,0.03]
["bitfinex","SOLUSD",1738538536109,0.9197814,199.58,199.4,0.03]
["bitfinex","SOLUSD",1738538536110,0.73228528,199.51,199.4,0.03]
["bitfinex","SOLUSD",1738538536339,1.0,199.53,199.4,0.03]
["bitfinex","SOLUSD",1738538536519,0.37647,199.5,199.4,0.03]
["bitfinex","SOLUSD",1738538536726,0.12549,199.48,199.4,0.03]
["bitfinex","SOLUSD",1738538536926,13.53733853,199.46,199.4,0.03]
["bitfinex","SOLUSD",1738538537248,0.12549,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738538537422,14.26962381,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738538537925,0.73228528,199.45,199.4,0.03]
["bitfinex","SOLUSD",1738538538119,0.73228528,199.44,199.4,0.03]
["bitfinex","SOLUSD",1738538538457,0.73228528,199.51,199.4,0.03]
["bitfinex","SOLUSD",1738538538656,0.9197814,199.53,199.4,0.78208824]
["bitfinex","SOLUSD",1738538538831,2.5056,199.56,199.4,0.78208824]
["bitfinex","SOLUSD",1738538539028,0.73228528,199.55,199.4,0.78208824]
["bitfinex","SOLUSD",1738538539228,0.73228528,199.57,199.4,0.78208824]
["bitfinex","SOLUSD",1738538539429,14.92513253,199.69,199.4,0.78208824]
["bitfinex","SOLUSD",1738538539430,0.063,199.59,199.45,12.2922]
["bitfinex","SOLUSD",1738538539652,0.063,199.59,199.48,20.0]
["bitfinex","SOLUSD",1738538539966,0.063,199.59,199.49,0.75158065]
["bitfinex","SOLUSD",1738538540124,0.063,199.59,199.46,5.76493542]
["bitfinex","SOLUSD",1738538540325,0.063,199.59,199.49,21.0]
["bitfinex","SOLUSD",1738538540637,0.063,199.59,199.5,0.75140299]
["bitfinex","SOLUSD",1738538540846,0.063,199.59,199.52,1.0]
["bitfinex","SOLUSD",1738538541027,0.063,199.59,199.53,0.75126747]
["bitfinex","SOLUSD",1738538541359,0.063,199.59,199.54,0.25098]
["bitfinex","SOLUSD",1738538541657,0.063,199.79,199.6,1.0]
["bitfinex","SOLUSD",1738538541861,0.79528528,199.79,199.61,0.75102818]
["bitfinex","SOLUSD",1738538542038,3.29788528,199.79,199.62,20.75124808]
["bitfinex","SOLUSD",1738538542433,0.063,199.79,199.67,0.25098]
["bitfinex","SOLUSD",1738538542738,0.063,199.79,199.72,1.0]
["bitfinex","SOLUSD",1738538542931,0.063,199.79,199.73,0.75052879]
["bitfinex","SOLUSD",1738538543127,0.73228528,199.97,199.81,1.0]
["bitfinex","SOLUSD",1738538543448,20.0,199.98,199.88,1.0]
["bitfinex","SOLUSD",1738538543633,20.0,199.98,199.94,0.25098]
["bitfinex","SOLUSD",1738538543956,0.063,200.1,199.98,0.25098]
["bitfinex","SOLUSD",1738538544131,0.063,200.1,200.02,20.0]
["bitfinex","SOLUSD",1738538544332,0.063,200.1,200.07,20.0]
["bitfinex","SOLUSD",1738538544527,6.4555,200.27,200.08,0.74938741]
["bitfinex","SOLUSD",1738538544743,1.0,200.23,200.08,0.74938741]
["bitfinex","SOLUSD",1738538544956,12.697,200.27,200.05,0.74950835]
["bitfinex","SOLUSD",1738538544957,0.73228528,200.22,200.05,0.74950835]
["bitfinex","SOLUSD",1738538545166,0.73228528,200.26,200.11,1.0]
["bitfinex","SOLUSD",1738538545374,0.73228528,200.26,200.07,20.0]
["bitfinex","SOLUSD",1738538545375,0.73228528,200.29,200.13,0.25098]
["bitfinex","SOLUSD",1738538545537,0.73228528,200.29,200.1,1.0]
["bitfinex","SOLUSD",1738538545538,0.79528528,200.31,200.16,0.12549]
["bitfinex","SOLUSD",1738538545738,0.79528528,200.31,200.17,0.74894999]
["bitfinex","SOLUSD",1738538545739,0.063,200.31,200.17,0.74894999]
["bitfinex","SOLUSD",1738538545941,0.063,200.31,200.2,1.0]
["bitfinex","SOLUSD",1738538546134,0.063,200.31,200.25,0.25098]
["bitfinex","SOLUSD",1738538546332,0.063,200.42,200.27,1.0]
["bitfinex","SOLUSD",1738538546551,0.063,200.42,200.29,0.25098]
["bitfinex","SOLUSD",1738538546766,0.063,200.42,200.3,0.74843823]
["bitfinex","SOLUSD",1738538546965,0.063,200.42,200.31,0.37647]
["bitfinex","SOLUSD",1738538547176,0.063,200.42,200.32,0.74829693]
["bitfinex","SOLUSD",1738538547475,0.063,200.42,200.24,0.74854004]
["bitfinex","SOLUSD",1738538547675,0.063,200.42,200.26,20.27]
["bitfinex","SOLUSD",1738538547875,0.37647,200.4,200.27,0.74892374]
["bitfinex","SOLUSD",1738538548039,2.4952,200.38,200.27,0.74892374]
["bitfinex","SOLUSD",1738538548240,0.063,200.42,200.27,0.74892374]
["bitfinex","SOLUSD",1738538548478,0.063,200.42,200.29,20.0]
["bitfinex","SOLUSD",1738538548673,0.063,200.42,200.27,0.99990374]
["bitfinex","SOLUSD",1738538548674,0.063,200.42,200.3,0.74847319]
["bitfinex","SOLUSD",1738538548989,2.5578,200.42,200.29,20.0]
["bitfinex","SOLUSD",1738538549145,0.063,200.42,200.31,0.74857023]
["bitfinex","SOLUSD",1738538549478,13.78831853,200.41,200.27,0.74843756]
["bitfinex","SOLUSD",1738538549711,0.12549,200.36,200.18,0.74887469]
["bitfinex","SOLUSD",1738538549854,0.12549,200.36,200.21,20.28]
["bitfinex","SOLUSD",1738538549855,13.41184853,200.31,200.21,20.28]
["bitfinex","SOLUSD",1738538550050,2.4963,200.29,200.21,20.28]
["bitfinex","SOLUSD",1738538550253,0.73228528,200.28,200.21,20.28]
["bitfinex","SOLUSD",1738538550457,1.0,200.41,200.21,20.28]
["bitfinex","SOLUSD",1738538550458,0.73228528,200.33,200.21,20.28]
["bitfinex","SOLUSD",1738538550758,14.14413381,200.32,200.21,20.28]
["bitfinex","SOLUSD",1738538550953,14.14413381,200.32,200.12,0.74917182]
["bitfinex","SOLUSD",1738538551278,14.14413381,200.32,200.13,20.29]
["bitfinex","SOLUSD",1738538551279,0.37647,200.31,200.13,20.29]
["bitfinex","SOLUSD",1738538551492,0.73228528,200.3,200.14,0.74916557]
["bitfinex","SOLUSD",1738538551650,0.73228528,200.3,200.13,20.29]
["bitfinex","SOLUSD",1738538551651,20.0,200.22,200.13,20.29]
["bitfinex","SOLUSD",1738538551858,13.41184853,200.2,200.13,20.29]
["bitfinex","SOLUSD",1738538552183,2.4977,200.18,200.13,20.29]
["bitfinex","SOLUSD",1738538552357,2.4977,200.18,199.94,13.9855]
["bitfinex","SOLUSD",1738538552358,0.73228528,200.19,200.02,0.12549]
["bitfinex","SOLUSD",1738538552565,3.22888528,200.27,200.04,0.12549]
["bitfinex","SOLUSD",1738538552875,0.73228528,200.27,200.05,0.74951479]
["bitfinex","SOLUSD",1738538553066,13.53733853,200.24,200.05,0.74951479]
["bitfinex","SOLUSD",1738538553250,0.73228528,200.23,200.05,0.74951479]
["bitfinex","SOLUSD",1738538553470,13.41184853,200.24,200.05,0.74951479]
["bitfinex","SOLUSD",1738538553677,0.73228528,200.23,200.07,0.25098]
["bitfinex","SOLUSD",1738538553898,0.73228528,200.27,200.1,0.12549]
["bitfinex","SOLUSD",1738538554096,0.73228528,200.27,200.11,0.7492343]
["bitfinex","SOLUSD",1738538554097,13.78831853,200.26,200.11,0.7492343]
["bitfinex","SOLUSD",1738538554411,13.78831853,200.26,199.97,12.5018]
["bitfinex","SOLUSD",1738538554412,13.66282853,200.16,199.98,0.74940628]
["bitfinex","SOLUSD",1738538554582,0.73228528,200.15,199.95,0.74974015]
["bitfinex","SOLUSD",1738538554904,0.73228528,200.18,199.98,1.12549]
["bitfinex","SOLUSD",1738538555068,0.73228528,200.18,199.99,0.74973917]
["bitfinex","SOLUSD",1738538555273,0.73228528,200.23,200.01,0.12549]
["bitfinex","SOLUSD",1738538555469,0.73228528,200.23,199.99,0.12549]
["bitfinex","SOLUSD",1738538555470,20.0,200.11,199.99,0.74963282]
["bitfinex","SOLUSD",1738538555670,13.41184853,200.09,199.95,0.74987209]
["bitfinex","SOLUSD",1738538555891,20.0,200.11,199.91,0.74994301]
["bitfinex","SOLUSD",1738538555892,0.25098,200.06,199.91,0.74994301]
["bitfinex","SOLUSD",1738538556099,0.73228528,200.05,199.95,0.75012541]
["bitfinex","SOLUSD",1738538556413,0.73228528,200.05,199.82,1.22759759]
["bitfinex","SOLUSD",1738538556414,0.25098,200.0,199.8,18.13738226]
["bitfinex","SOLUSD",1738538556572,0.25098,199.97,199.8,13.13248226]
["bitfinex","SOLUSD",1738538556768,13.41184853,199.95,199.8,13.13248226]
["bitfinex","SOLUSD",1738538556968,0.73228528,199.94,199.8,13.13248226]
["bitfinex","SOLUSD",1738538557224,0.37647,199.96,199.8,13.13248226]
["bitfinex","SOLUSD",1738538557409,0.73228528,199.95,199.8,13.13248226]
["bitfinex","SOLUSD",1738538557715,8.7474,200.06,199.73,0.75048495]
["bitfinex","SOLUSD",1738538557716,1.0,199.99,199.73,0.75048495]
["bitfinex","SOLUSD",1738538557879,14.78831853,199.97,199.73,0.75048495]
["bitfinex","SOLUSD",1738538558083,20.0,199.92,199.74,1.0]
["bitfinex","SOLUSD",1738538558385,0.73228528,199.95,199.78,0.37647]
["bitfinex","SOLUSD",1738538558586,13.41184853,199.96,199.79,0.75035387]
["bitfinex","SOLUSD",1738538558783,13.41184853,199.93,199.79,0.75035387]
["bitfinex","SOLUSD",1738538558979,0.73228528,199.92,199.8,0.7504986]
["bitfinex","SOLUSD",1738538559178,0.73228528,199.92,199.74,0.75044223]
["bitfinex","SOLUSD",1738538559507,13.41184853,199.91,199.74,0.75044223]
["bitfinex","SOLUSD",1738538559708,20.0,199.86,199.74,0.75044223]
["bitfinex","SOLUSD",1738538559897,14.14413381,199.85,199.71,0.75081933]
["bitfinex","SOLUSD",1738538560197,16.64603381,199.85,199.64,0.75073036]
["bitfinex","SOLUSD",1738538560402,13.41184853,199.81,199.64,0.75073036]
["bitfinex","SOLUSD",1738538560608,13.41184853,199.77,199.64,0.75073036]
["bitfinex","SOLUSD",1738538560780,13.41184853,199.75,199.59,0.75121238]
["bitfinex","SOLUSD",1738538561001,0.12549,199.77,199.59,0.75121238]
["bitfinex","SOLUSD",1738538561522,1.0,199.74,199.54,0.75134908]
["bitfinex","SOLUSD",1738538561692,0.37647,199.71,199.49,1.0]
["bitfinex","SOLUSD",1738538561888,0.9197814,199.73,199.5,0.75163214]
["bitfinex","SOLUSD",1738538562110,20.0,199.75,199.51,5.0122]
["bitfinex","SOLUSD",1738538562417,2.37647,199.74,199.52,0.75137691]
["bitfinex","SOLUSD",1738538562617,1.2962514,199.74,199.53,0.75156995]
["bitfinex","SOLUSD",1738538562915,13.53733853,199.66,199.49,0.75155146]
["bitfinex","SOLUSD",1738538563122,0.25098,199.71,199.49,0.75155146]
["bitfinex","SOLUSD",1738538563416,13.41184853,199.67,199.5,20.0]
["bitfinex","SOLUSD",1738538563588,13.41184853,199.67,199.51,0.75161174]
["bitfinex","SOLUSD",1738538563786,13.41184853,199.64,199.47,12.19]
["bitfinex","SOLUSD",1738538563986,0.37647,199.61,199.43,20.0]
["bitfinex","SOLUSD",1738538564289,20.0,199.61,199.44,0.75188108]
["bitfinex","SOLUSD",1738538564501,20.0,199.61,199.42,0.75182768]
["bitfinex","SOLUSD",1738538564702,13.53733853,199.6,199.43,20.0]
["bitfinex","SOLUSD",1738538565011,13.41184853,199.56,199.4,0.03]
["bitfinex","SOLUSD",1738538565214,20.0,199.55,199.4,0.78208932]
["bitfinex","SOLUSD",1738538565717,20.0,199.51,199.4,0.78208932]
["bitfinex","SOLUSD",1738538565913,20.0,199.51,199.4,0.03]
["bitfinex","SOLUSD",1738538566115,16.04353853,199.5,199.4,0.03]
["bitfinex","SOLUSD",1738538566492,20.0,199.47,199.4,0.03]
["bitfinex","SOLUSD",1738538566901,13.53733853,199.46,199.4,0.03]
["bitfinex","SOLUSD",1738538567215,2.5062,199.5,199.4,0.03]
["bitfinex","SOLUSD",1738538567818,1.0,199.55,199.4,0.03]
["bitfinex","SOLUSD",1738538567819,8.7682,199.59,199.4,0.78216433]
["bitfinex","SOLUSD",1738538568006,2.5051,199.59,199.4,0.78216433]
["bitfinex","SOLUSD",1738538568604,13.53733853,199.57,199.4,0.78216433]
["bitfinex","SOLUSD",1738538568836,0.9197814,199.56,199.41,0.75203144]
["bitfinex","SOLUSD",1738538569127,1.0,199.54,199.4,0.03]
["bitfinex","SOLUSD",1738538569340,34.9,199.55,199.4,0.03]
["bitfinex","SOLUSD",1738538569838,20.9197814,199.56,199.4,0.03]
["bitfinex","SOLUSD",1738538570044,20.9197814,199.56,199.4,0.78204712]
["bitfinex","SOLUSD",1738538570340,13.41184853,199.53,199.41,0.75222897]
["bitfinex","SOLUSD",1738538570505,13.41184853,199.53,199.4,0.03]
["bitfinex","SOLUSD",1738538570831,20.0,199.51,199.4,0.03]
["bitfinex","SOLUSD",1738538571034,20.0,199.52,199.4,0.03]
["bitfinex","SOLUSD",1738538571214,0.9197814,199.56,199.4,0.7820241]
["bitfinex","SOLUSD",1738538571539,2.5045,199.64,199.44,0.12549]
["bitfinex","SOLUSD",1738538571715,13.41184853,199.63,199.45,0.75170434]
["bitfinex","SOLUSD",1738538572043,2.5045,199.64,199.45,0.75170434]
["bitfinex","SOLUSD",1738538572202,6.2601,199.68,199.45,0.75170434]
["bitfinex","SOLUSD",1738538572531,14.9,199.65,199.45,0.75170434]
["bitfinex","SOLUSD",1738538572835,13.53733853,199.58,199.42,0.75182229]
["bitfinex","SOLUSD",1738538573027,13.53733853,199.58,199.4,0.7819775]
["bitfinex","SOLUSD",1738538573415,0.12549,199.53,199.4,0.03]
["bitfinex","SOLUSD",1738538573622,20.0,199.51,199.4,0.03]
["bitfinex","SOLUSD",1738538573833,7.42,199.52,199.4,0.03]
["bitfinex","SOLUSD",1738538574032,13.41184853,199.48,199.4,0.03]
["bitfinex","SOLUSD",1738538574238,15.91884853,199.44,199.4,0.03]
["bitfinex","SOLUSD",1738538574416,2.507,199.44,199.4,0.03]
["bitfinex","SOLUSD",1738538574749,22.507,199.44,199.4,0.03]
["bitfinex","SOLUSD",1738538575143,13.41184853,199.43,199.4,0.03]
["bitfinex","SOLUSD",1738538575442,22.507,199.44,199.4,0.03]
["bitfinex","SOLUSD",1738538575737,7.42,199.48,199.4,0.03]
["bitfinex","SOLUSD",1738538575916,9.9266,199.48,199.4,0.03]
["bitfinex","SOLUSD",1738538576545,7.42,199.48,199.42,0.03]
["bitfinex","SOLUSD",1738538576847,2.5052,199.58,199.42,0.78213413]
["bitfinex","SOLUSD",1738538577049,2.5046,199.63,199.43,0.37647]
["bitfinex","SOLUSD",1738538577263,2.003719,199.6,199.46,12.4144]
["bitfinex","SOLUSD",1738538577539,2.5046,199.63,199.47,0.75165254]
["bitfinex","SOLUSD",1738538577917,9.685581,199.63,199.47,0.75165254]
["bitfinex","SOLUSD",1738538578451,0.9197814,199.65,199.51,0.12549]
["bitfinex","SOLUSD",1738538578667,12.4144,199.66,199.52,0.75146678]
["bitfinex","SOLUSD",1738538578858,2.5042,199.67,199.52,0.75146678]
["bitfinex","SOLUSD",1738538579037,15.41184853,199.66,199.47,0.75166388]
["bitfinex","SOLUSD",1738538579365,34.41184853,199.64,199.46,12.4144]
["bitfinex","SOLUSD",1738538579561,33.41184853,199.64,199.47,0.75189846]
["bitfinex","SOLUSD",1738538580068,20.0,199.64,199.47,0.75189846]
["bitfinex","SOLUSD",1738538580363,12.4144,199.67,199.51,0.12549]
["bitfinex","SOLUSD",1738538580573,1.0,199.8,199.53,0.12549]
["bitfinex","SOLUSD",1738538580574,2.5039,199.69,199.53,0.12549]
["bitfinex","SOLUSD",1738538580869,0.25098,199.63,199.46,12.4144]
["bitfinex","SOLUSD",1738538581041,12.4144,199.7,199.49,2.0]
["bitfinex","SOLUSD",1738538581239,2.5037,199.71,199.5,0.75134612]
["bitfinex","SOLUSD",1738538581438,2.0,199.64,199.46,12.4144]
["bitfinex","SOLUSD",1738538581657,13.66282853,199.59,199.46,12.4144]
["bitfinex","SOLUSD",1738538581860,20.0,199.6,199.46,12.4144]
["bitfinex","SOLUSD",1738538582173,20.0,199.6,199.47,0.75203669]
["bitfinex","SOLUSD",1738538582342,20.0,199.6,199.42,0.03]
["bitfinex","SOLUSD",1738538582343,2.5051,199.59,199.43,0.12549]
["bitfinex","SOLUSD",1738538582669,2.5051,199.59,199.44,0.75179913]
["bitfinex","SOLUSD",1738538582850,2.5051,199.59,199.52,312.0]
["bitfinex","SOLUSD",1738538583054,0.9197814,199.63,199.53,0.75177945]
["bitfinex","SOLUSD",1738538583375,2.5035,199.72,199.54,0.12549]
["bitfinex","SOLUSD",1738538583589,5.04078714,199.86,199.62,20.0]
["bitfinex","SOLUSD",1738538583754,1.0,199.85,199.63,0.87647973]
["bitfinex","SOLUSD",1738538583956,2.5661,199.75,199.63,0.75098973]
["bitfinex","SOLUSD",1738538584170,20.0,199.74,199.56,0.75116489]
["bitfinex","SOLUSD",1738538584371,23.5033,199.73,199.56,0.75116489]
["bitfinex","SOLUSD",1738538584555,20.0,199.69,199.55,12.7551]
["bitfinex","SOLUSD",1738538584756,1.12549,199.67,199.45,12.2144]
["bitfinex","SOLUSD",1738538584959,0.12549,199.67,199.46,0.75176667]
["bitfinex","SOLUSD",1738538585264,13.53733853,199.63,199.46,0.75176667]
["bitfinex","SOLUSD",1738538585471,20.0,199.64,199.47,0.12549]
["bitfinex","SOLUSD",1738538585676,0.9197814,199.66,199.48,0.75174525]
["bitfinex","SOLUSD",1738538585852,0.9197814,199.66,199.46,0.75157306]
["bitfinex","SOLUSD",1738538586272,0.9197814,199.66,199.56,312.0]
["bitfinex","SOLUSD",1738538586786,6.2584,199.73,199.5,0.12549]
["bitfinex","SOLUSD",1738538586787,20.0,199.7,199.5,0.12549]
["bitfinex","SOLUSD",1738538586952,0.063,199.75,199.58,0.25098]
["bitfinex","SOLUSD",1738538587308,0.063,199.75,199.65,0.12549]
["bitfinex","SOLUSD",1738538587484,0.063,199.75,199.7,0.12549]
["bitfinex","SOLUSD",1738538587656,6.0645,199.98,199.72,0.25098]
["bitfinex","SOLUSD",1738538587657,11.4845,199.98,199.72,0.25098]
["bitfinex","SOLUSD",1738538587980,11.4845,199.98,199.71,0.75072465]
["bitfinex","SOLUSD",1738538587981,7.42,199.94,199.78,13.78831853]
["bitfinex","SOLUSD",1738538588157,6.2489,200.04,199.8,1.0]
["bitfinex","SOLUSD",1738538588360,8.7461,200.09,199.9,20.0]
["bitfinex","SOLUSD",1738538588568,11.4845,200.07,199.91,0.75013097]
["bitfinex","SOLUSD",1738538588856,2.4988,200.09,199.91,0.75013097]
["bitfinex","SOLUSD",1738538589063,2.4988,200.09,199.88,0.7499604]
["bitfinex","SOLUSD",1738538589481,8.7459,200.09,199.88,0.7499604]
["bitfinex","SOLUSD",1738538589687,1.0,200.07,199.88,0.7499604]
["bitfinex","SOLUSD",1738538589988,1.0,200.07,199.87,13.3107]
["bitfinex","SOLUSD",1738538589989,14.70809993,200.06,199.94,312.0]
["bitfinex","SOLUSD",1738538590490,0.9197814,200.06,199.95,0.75020573]
["bitfinex","SOLUSD",1738538590693,20.0,200.11,199.9,0.74994487]
["bitfinex","SOLUSD",1738538590989,2.4983,200.13,199.91,0.25098]
["bitfinex","SOLUSD",1738538591162,2.4983,200.13,199.88,0.74993472]
["bitfinex","SOLUSD",1738538591163,35.3107,200.11,199.88,0.74993472]
["bitfinex","SOLUSD",1738538591363,14.3107,200.11,199.88,0.74993472]
["bitfinex","SOLUSD",1738538591577,0.9197814,200.1,199.89,1.0]
["bitfinex","SOLUSD",1738538591792,2.4983,200.13,199.91,0.25098]
["bitfinex","SOLUSD",1738538592092,13.41184853,200.12,199.92,0.74999404]
["bitfinex","SOLUSD",1738538592292,0.25098,200.06,199.92,0.74999404]
["bitfinex","SOLUSD",1738538592463,20.0,200.02,199.88,0.74994369]
["bitfinex","SOLUSD",1738538592893,2.4993,200.05,199.88,0.74994369]
["bitfinex","SOLUSD",1738538592894,2.4988,200.09,199.91,20.0]
["bitfinex","SOLUSD",1738538593092,25.05228835,200.22,199.9,20.0]
["bitfinex","SOLUSD",1738538593093,1.25106212,200.26,200.0,0.12549]
["bitfinex","SOLUSD",1738538593262,7.42,200.27,199.99,20.0]
["bitfinex","SOLUSD",1738538593263,2.4971,200.23,200.02,0.25098]
["bitfinex","SOLUSD",1738538593466,20.0,200.21,200.12,312.0]
["bitfinex","SOLUSD",1738538593682,20.0,200.2,200.12,312.0]
["bitfinex","SOLUSD",1738538593990,13.66282853,200.19,200.12,312.0]
["bitfinex","SOLUSD",1738538594192,0.9197814,200.21,200.0,13.78831853]
["bitfinex","SOLUSD",1738538594396,0.9197814,200.21,200.05,0.12549]
["bitfinex","SOLUSD",1738538594604,2.4974,200.21,200.06,0.74942162]
["bitfinex","SOLUSD",1738538594817,20.0,200.13,199.94,0.7496522]
["bitfinex","SOLUSD",1738538594987,0.12549,200.19,199.94,1.0]
["bitfinex","SOLUSD",1738538595194,0.9197814,200.19,200.01,1.0]
["bitfinex","SOLUSD",1738538595405,8.7399,200.23,200.02,0.74939661]
["bitfinex","SOLUSD",1738538595719,8.7399,200.23,200.03,0.37647]
["bitfinex","SOLUSD",1738538595720,2.4971,200.23,200.03,0.37647]
["bitfinex","SOLUSD",1738538596015,2.4971,200.23,200.04,0.74958568]
["bitfinex","SOLUSD",1738538596386,13.53733853,200.14,199.95,0.74969977]
["bitfinex","SOLUSD",1738538596705,7.42,200.17,200.03,0.25098]
["bitfinex","SOLUSD",1738538596879,2.4973,200.21,200.05,0.25098]
["bitfinex","SOLUSD",1738538597076,2.4973,200.21,200.02,20.0]
["bitfinex","SOLUSD",1738538597077,12.4832,200.24,200.06,0.74940815]
["bitfinex","SOLUSD",1738538597308,12.4832,200.24,200.21,312.0]
["bitfinex","SOLUSD",1738538597496,8.735,200.34,200.21,312.0]
["bitfinex","SOLUSD",1738538597703,20.0,200.31,200.21,312.0]
["bitfinex","SOLUSD",1738538597894,9.6547814,200.33,200.07,1.0]
["bitfinex","SOLUSD",1738538598087,9.6547814,200.33,200.12,33.78831853]
["bitfinex","SOLUSD",1738538598281,33.41184853,200.3,200.13,0.74916029]
["bitfinex","SOLUSD",1738538598481,2.4963,200.29,200.13,0.74916029]
["bitfinex","SOLUSD",1738538598703,2.4962,200.31,200.16,0.25098]
["bitfinex","SOLUSD",1738538599008,2.4956,200.35,200.17,1.74910038]
["bitfinex","SOLUSD",1738538599332,2.5585,200.36,200.17,0.74910038]
["bitfinex","SOLUSD",1738538599535,13.53733853,200.35,200.12,0.74902356]
["bitfinex","SOLUSD",1738538599735,20.0,200.3,200.12,0.74902356]
["bitfinex","SOLUSD",1738538599918,13.41184853,200.33,200.12,0.74902356]
["bitfinex","SOLUSD",1738538600227,20.0,200.29,200.09,0.74919224]
["bitfinex","SOLUSD",1738538600428,1.9197814,200.34,200.1,0.74934127]
["bitfinex","SOLUSD",1738538600429,22.4965,200.28,200.1,0.74934127]
["bitfinex","SOLUSD",1738538600732,28.7377,200.28,200.1,0.74934127]
["bitfinex","SOLUSD",1738538600942,2.4965,200.28,200.19,312.0]
["bitfinex","SOLUSD",1738538601446,30.015,200.36,200.05,9.0223]
["bitfinex","SOLUSD",1738538601447,2.4956,200.35,200.21,0.25098]
["bitfinex","SOLUSD",1738538601599,2.4956,200.35,200.23,0.25098]
["bitfinex","SOLUSD",1738538601802,22.4956,200.35,200.24,0.74886911]
["bitfinex","SOLUSD",1738538602037,41.2127,200.35,200.11,0.7489682]
["bitfinex","SOLUSD",1738538602217,1.0,200.33,200.11,0.7489682]
["bitfinex","SOLUSD",1738538602412,8.7395,200.24,200.09,0.74942736]
["bitfinex","SOLUSD",1738538602742,8.7395,200.24,200.1,0.74931378]
["bitfinex","SOLUSD",1738538602917,2.497,200.24,200.1,0.74931378]
["bitfinex","SOLUSD",1738538603308,8.7395,200.24,200.09,0.74947775]
["bitfinex","SOLUSD",1738538603524,20.0,200.21,200.09,0.74949775]
["bitfinex","SOLUSD",1738538603929,9.6592814,200.24,200.12,0.37647]
["bitfinex","SOLUSD",1738538603930,2.497,200.24,200.12,0.37647]
["bitfinex","SOLUSD",1738538604107,2.497,200.24,200.12,0.7491701]
["bitfinex","SOLUSD",1738538604308,2.497,200.24,200.08,12.6182]
["bitfinex","SOLUSD",1738538604309,20.0,200.26,200.13,312.0]
["bitfinex","SOLUSD",1738538604502,13.41184853,200.17,199.99,12.2891]
["bitfinex","SOLUSD",1738538604702,12.6182,200.23,200.0,0.74974351]
["bitfinex","SOLUSD",1738538605002,14.7486,200.32,200.08,0.37647]
["bitfinex","SOLUSD",1738538605003,7.4,200.32,200.08,0.37647]
["bitfinex","SOLUSD",1738538605235,9.6565814,200.3,200.09,0.74924702]
["bitfinex","SOLUSD",1738538605937,13.66282853,200.29,200.09,0.74924702]
["bitfinex","SOLUSD",1738538606138,13.66282853,200.29,200.1,1.12577238]
["bitfinex","SOLUSD",1738538606335,13.66282853,200.29,200.1,1.00028238]
["bitfinex","SOLUSD",1738538606336,2.4968,200.25,200.1,1.00028238]
["bitfinex","SOLUSD",1738538606722,20.0,200.22,200.08,0.74936794]
["bitfinex","SOLUSD",1738538606912,20.0,200.22,199.99,12.2891]
["bitfinex","SOLUSD",1738538606913,13.41184853,200.21,200.03,0.74953592]
["bitfinex","SOLUSD",1738538607114,0.12549,200.2,200.0,0.74955841]
["bitfinex","SOLUSD",1738538607418,20.0,200.18,200.08,312.0]
["bitfinex","SOLUSD",1738538607626,20.0,200.18,200.09,0.74963453]
["bitfinex","SOLUSD",1738538607936,20.0,200.18,200.08,312.0]
["bitfinex","SOLUSD",1738538608145,20.0,200.22,200.04,0.12549]
["bitfinex","SOLUSD",1738538608310,8.7416,200.19,200.04,0.87505929]
["bitfinex","SOLUSD",1738538608514,20.0,200.12,200.0,0.74964566]
["bitfinex","SOLUSD",1738538608748,20.0,200.08,199.95,0.74981124]
["bitfinex","SOLUSD",1738538608946,20.0,200.08,199.94,0.03]
["bitfinex","SOLUSD",1738538608947,20.0,200.04,199.94,0.03]
["bitfinex","SOLUSD",1738538609548,8.7416,200.19,200.02,0.37647]
["bitfinex","SOLUSD",1738538609713,2.4976,200.19,200.05,0.12549]
["bitfinex","SOLUSD",1738538610054,2.4976,200.19,200.06,0.7494712]
["bitfinex","SOLUSD",1738538610349,2.4976,200.19,199.98,1.0]
["bitfinex","SOLUSD",1738538610350,3.7807,200.29,200.08,0.37647]
["bitfinex","SOLUSD",1738538610568,0.063,200.36,200.16,0.12549]
["bitfinex","SOLUSD",1738538610853,20.0,200.27,200.08,4.9978]
["bitfinex","SOLUSD",1738538611021,13.41184853,200.3,200.02,1.0]
["bitfinex","SOLUSD",1738538611022,13.91184853,200.26,200.22,312.0]
["bitfinex","SOLUSD",1738538611217,33.41184853,200.23,200.22,312.0]
["bitfinex","SOLUSD",1738538611413,0.12549,200.22,200.0,12.0153]
["bitfinex","SOLUSD",1738538611725,13.41184853,200.18,200.01,0.74961835]
["bitfinex","SOLUSD",1738538611931,0.5,200.17,200.03,20.0]
["bitfinex","SOLUSD",1738538612128,0.5,200.17,200.05,0.25098]
["bitfinex","SOLUSD",1738538612348,0.5,200.17,200.15,312.0]
["bitfinex","SOLUSD",1738538612545,2.4979,200.17,200.03,20.0]
["bitfinex","SOLUSD",1738538612835,13.41184853,200.15,200.01,0.74961868]
["bitfinex","SOLUSD",1738538613043,0.5,200.14,200.01,0.74961868]
["bitfinex","SOLUSD",1738538613252,0.12549,200.16,200.01,0.74961868]
["bitfinex","SOLUSD",1738538613419,20.0,200.13,200.01,0.74961868]
["bitfinex","SOLUSD",1738538613631,20.0,200.08,199.94,0.03]
["bitfinex","SOLUSD",1738538613830,0.5,200.07,199.94,0.03]
["bitfinex","SOLUSD",1738538614161,13.41184853,200.06,199.94,0.03]
["bitfinex","SOLUSD",1738538614460,0.5,200.05,199.94,0.03]
["bitfinex","SOLUSD",1738538614663,13.41184853,200.0,199.94,0.03]
["bitfinex","SOLUSD",1738538614833,0.5,199.99,199.94,0.03]
["bitfinex","SOLUSD",1738538615158,0.5,200.09,199.95,20.0]
["bitfinex","SOLUSD",1738538615339,2.4978,200.17,200.02,0.12549]
["bitfinex","SOLUSD",1738538615537,0.5,200.16,200.04,0.25098]
["bitfinex","SOLUSD",1738538615736,0.5,200.18,200.06,0.25098]
["bitfinex","SOLUSD",1738538615957,0.5,200.18,200.07,0.74945238]
["bitfinex","SOLUSD",1738538616154,0.5,200.18,200.08,0.74962037]
["bitfinex","SOLUSD",1738538616461,2.9963,200.29,200.12,0.25098]
["bitfinex","SOLUSD",1738538616666,20.0,200.26,200.11,0.74939489]
["bitfinex","SOLUSD",1738538616872,0.5,200.25,200.07,20.0]
["bitfinex","SOLUSD",1738538617167,0.5,200.25,200.09,13.78831853]
["bitfinex","SOLUSD",1738538617381,0.5,200.28,200.12,0.12549]
["bitfinex","SOLUSD",1738538617528,0.5,200.28,200.14,0.25098]
["bitfinex","SOLUSD",1738538617728,0.5,200.28,200.15,0.74923682]
["bitfinex","SOLUSD",1738538617930,0.5,200.28,200.13,0.74929051]
["bitfinex","SOLUSD",1738538618126,13.66282853,200.27,200.07,20.0]
["bitfinex","SOLUSD",1738538618360,0.12549,200.25,200.08,0.74949327]
["bitfinex","SOLUSD",1738538618546,2.4973,200.21,200.08,0.74949327]
["bitfinex","SOLUSD",1738538618758,0.5,200.2,200.01,0.7495186]
["bitfinex","SOLUSD",1738538618960,20.0,200.18,200.01,0.7495186]
["bitfinex","SOLUSD",1738538619263,0.5,200.17,200.01,0.7495186]
["bitfinex","SOLUSD",1738538619466,13.41184853,200.16,200.01,0.7495186]
["bitfinex","SOLUSD",1738538619674,0.5,200.2,200.06,0.37647]
["bitfinex","SOLUSD",1738538619978,1.4197814,200.25,200.09,0.12549]
["bitfinex","SOLUSD",1738538620162,1.4197814,200.25,200.08,0.74938956]
["bitfinex","SOLUSD",1738538620163,13.66282853,200.23,200.08,0.74938956]
["bitfinex","SOLUSD",1738538620350,20.0,200.2,200.02,0.74956295]
["bitfinex","SOLUSD",1738538620551,42.15384853,200.18,200.02,0.74956295]
["bitfinex","SOLUSD",1738538620767,13.41184853,200.16,200.02,0.74956295]
["bitfinex","SOLUSD",1738538620964,0.5,200.15,200.02,0.74956295]
["bitfinex","SOLUSD",1738538621281,13.41184853,200.14,200.01,0.74972746]
["bitfinex","SOLUSD",1738538621466,7.4,200.18,200.04,20.37647]
["bitfinex","SOLUSD",1738538621670,0.5,200.17,200.15,312.0]
["bitfinex","SOLUSD",1738538621845,13.53733853,200.22,200.15,312.0]
["bitfinex","SOLUSD",1738538622045,20.5,200.21,199.99,2.0]
["bitfinex","SOLUSD",1738538622355,0.5,200.21,200.1,0.12549]
["bitfinex","SOLUSD",1738538622658,20.0,200.19,200.01,0.74945613]
["bitfinex","SOLUSD",1738538622973,13.41184853,200.09,199.92,0.74975895]
["bitfinex","SOLUSD",1738538623181,13.41184853,200.05,199.86,0.75005242]
["bitfinex","SOLUSD",1738538623374,0.5,200.04,199.86,0.75005242]
["bitfinex","SOLUSD",1738538623559,0.5,200.04,199.86,5.75335242]
["bitfinex","SOLUSD",1738538623880,0.5,200.09,199.94,0.15549]
["bitfinex","SOLUSD",1738538624056,0.5,200.09,199.95,0.74984283]
["bitfinex","SOLUSD",1738538624473,0.5,200.09,199.96,13.78831853]
["bitfinex","SOLUSD",1738538624644,7.4,200.1,199.96,13.78831853]
["bitfinex","SOLUSD",1738538624645,7.4,200.1,199.98,0.37647]
["bitfinex","SOLUSD",1738538624845,7.4,200.1,200.0,0.12549]
["bitfinex","SOLUSD",1738538625041,13.41184853,200.06,200.01,0.03]
["bitfinex","SOLUSD",1738538625260,0.5,200.05,200.01,0.03]
["bitfinex","SOLUSD",1738538625458,13.41184853,200.04,200.01,0.03]
["bitfinex","SOLUSD",1738538625748,0.5,200.03,200.01,0.03]
["bitfinex","SOLUSD",1738538626149,0.5,200.06,200.01,0.03]
["bitfinex","SOLUSD",1738538626352,1.999412,200.03,200.01,0.03]
["bitfinex","SOLUSD",1738538626563,0.5,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738538627157,2.49936,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738538627355,1.99936,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738538627553,0.5,200.09,200.01,0.03]
["bitfinex","SOLUSD",1738538627755,0.5,200.08,200.01,0.03]
["bitfinex","SOLUSD",1738538627972,1.998748,200.09,200.01,0.03]
["bitfinex","SOLUSD",1738538628175,0.25098,200.05,200.01,0.03]
["bitfinex","SOLUSD",1738538628356,0.25098,200.05,199.94,0.03]
["bitfinex","SOLUSD",1738538628357,13.41184853,199.98,199.94,0.03]
["bitfinex","SOLUSD",1738538628682,2.0005,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738538628990,2.5005,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738538629158,2.5003,199.97,199.94,0.03]
["bitfinex","SOLUSD",1738538629357,0.5,199.97,199.94,0.03]
["bitfinex","SOLUSD",1738538629686,2.5003,199.97,199.94,0.03]
["bitfinex","SOLUSD",1738538629856,13.41184853,199.96,199.94,0.03]
["bitfinex","SOLUSD",1738538630062,20.0,199.93,199.77,0.75056134]
["bitfinex","SOLUSD",1738538630377,0.5,199.92,199.78,0.7505162]
["bitfinex","SOLUSD",1738538630575,2.500359,199.92,199.8,0.78048421]
["bitfinex","SOLUSD",1738538630772,17.91300753,199.92,199.8,0.03]
["bitfinex","SOLUSD",1738538630976,20.0,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738538631158,20.0,199.77,199.74,0.03]
["bitfinex","SOLUSD",1738538631355,0.5,199.76,199.74,0.03]
["bitfinex","SOLUSD",1738538631765,13.41184853,199.75,199.74,0.03]
["bitfinex","SOLUSD",1738538632067,0.5,199.76,199.74,0.03]
["bitfinex","SOLUSD",1738538632277,20.0,199.76,199.74,0.03]
["bitfinex","SOLUSD",1738538632451,20.0,199.76,199.58,7.44466369]
["bitfinex","SOLUSD",1738538632452,13.41184853,199.71,199.58,7.44466369]
["bitfinex","SOLUSD",1738538632658,2.0031,199.69,199.56,0.62727552]
["bitfinex","SOLUSD",1738538632965,2.0031,199.69,199.51,0.75149958]
["bitfinex","SOLUSD",1738538632966,13.41184853,199.67,199.51,0.75149958]
["bitfinex","SOLUSD",1738538633179,1.4197814,199.66,199.49,0.75167322]
["bitfinex","SOLUSD",1738538633365,0.5,199.66,199.53,20.37647]
["bitfinex","SOLUSD",1738538633566,0.5,199.71,199.55,0.37647]
["bitfinex","SOLUSD",1738538633785,0.5,199.71,199.56,0.75141843]
["bitfinex","SOLUSD",1738538633956,13.41184853,199.7,199.56,0.75141843]
["bitfinex","SOLUSD",1738538634159,20.0,199.67,199.6,312.0]
["bitfinex","SOLUSD",1738538634354,0.5,199.66,199.48,59.55730956]
["bitfinex","SOLUSD",1738538634656,2.5034,199.66,199.5,0.12549]
["bitfinex","SOLUSD",1738538634988,13.41184853,199.65,199.51,0.75160338]
["bitfinex","SOLUSD",1738538635186,13.41184853,199.63,199.47,0.78166657]
["bitfinex","SOLUSD",1738538635485,13.41184853,199.59,199.47,0.03]
["bitfinex","SOLUSD",1738538635652,0.5,199.58,199.47,0.03]
["bitfinex","SOLUSD",1738538636079,7.49758512,199.61,199.47,0.03]
["bitfinex","SOLUSD",1738538636279,0.5,199.6,199.47,0.78171692]
["bitfinex","SOLUSD",1738538636480,0.5,199.6,199.44,12.572]
["bitfinex","SOLUSD",1738538636481,1.0,199.55,199.39,5.0152]
["bitfinex","SOLUSD",1738538636783,20.0,199.58,199.34,0.15]
["bitfinex","SOLUSD",1738538636784,1.93985292,199.54,199.4,0.62798892]
["bitfinex","SOLUSD",1738538636991,0.93985292,199.54,199.39,20.0]
["bitfinex","SOLUSD",1738538637157,0.93985292,199.54,199.36,6.0159]
["bitfinex","SOLUSD",1738538637158,0.93982818,199.55,199.41,0.37647]
["bitfinex","SOLUSD",1738538637357,0.93982818,199.55,199.51,312.0]
["bitfinex","SOLUSD",1738538637358,2.94432818,199.55,199.51,312.0]
["bitfinex","SOLUSD",1738538637582,1.0,199.51,199.36,5.0159]
["bitfinex","SOLUSD",1738538637771,1.0,199.54,199.38,0.37647]
["bitfinex","SOLUSD",1738538637987,1.0,199.52,199.47,0.03]
["bitfinex","SOLUSD",1738538638166,0.93996847,199.58,199.47,0.03]
["bitfinex","SOLUSD",1738538638358,1.0,199.56,199.47,0.03]
["bitfinex","SOLUSD",1738538638585,3.0041,199.59,199.52,312.0]
["bitfinex","SOLUSD",1738538638794,3.0041,199.59,199.47,0.03]
["bitfinex","SOLUSD",1738538638795,1.93975623,199.58,199.47,0.03]
["bitfinex","SOLUSD",1738538638968,0.93977511,199.57,199.47,0.03]
["bitfinex","SOLUSD",1738538639160,1.0,199.58,199.47,0.03]
["bitfinex","SOLUSD",1738538639363,0.93981785,199.57,199.47,0.65791877]
["bitfinex","SOLUSD",1738538639563,1.0,199.55,199.47,0.03]
["bitfinex","SOLUSD",1738538639884,0.93985506,199.57,199.47,0.6579932]
["bitfinex","SOLUSD",1738538640194,3.0041,199.59,199.47,0.6579932]
["bitfinex","SOLUSD",1738538640388,21.93980839,199.58,199.47,0.6579932]
["bitfinex","SOLUSD",1738538640561,1.0,199.53,199.47,0.03]
["bitfinex","SOLUSD",1738538640895,2.5053,199.58,199.47,0.03]
["bitfinex","SOLUSD",1738538641082,1.0,199.52,199.47,0.03]
["bitfinex","SOLUSD",1738538641266,2.5053,199.58,199.47,0.03]
["bitfinex","SOLUSD",1738538641267,1.94005597,199.51,199.47,0.03]
["bitfinex","SOLUSD",1738538641594,1.94005597,199.51,199.35,0.62826583]
["bitfinex","SOLUSD",1738538641595,1.0,199.45,199.35,0.62826583]
["bitfinex","SOLUSD",1738538641761,1.0,199.42,199.25,0.62897522]
["bitfinex","SOLUSD",1738538642093,1.0,199.4,199.25,0.62897522]
["bitfinex","SOLUSD",1738538642297,1.94054112,199.39,199.25,0.62897522]
["bitfinex","SOLUSD",1738538642498,1.0,199.38,199.23,5.0191]
["bitfinex","SOLUSD",1738538642790,2.5084,199.33,199.21,0.62955078]
["bitfinex","SOLUSD",1738538642968,1.0,199.3,199.16,0.63015915]
["bitfinex","SOLUSD",1738538643288,0.94102552,199.29,199.16,0.63015915]
["bitfinex","SOLUSD",1738538643490,0.9409717,199.28,199.16,0.63015915]
["bitfinex","SOLUSD",1738538643698,1.0,199.25,199.13,0.63056933]
["bitfinex","SOLUSD",1738538643877,0.94122364,199.24,199.11,0.63073035]
["bitfinex","SOLUSD",1738538644192,0.94124128,199.24,199.11,0.63073035]
["bitfinex","SOLUSD",1738538644575,0.94124128,199.24,199.12,0.37647]
["bitfinex","SOLUSD",1738538644771,0.94124128,199.24,199.2,312.0]
["bitfinex","SOLUSD",1738538645089,1.0,199.25,199.2,312.0]
["bitfinex","SOLUSD",1738538645270,0.94126518,199.24,199.06,12.7084]
["bitfinex","SOLUSD",1738538645583,1.0,199.18,199.07,0.6309048]
["bitfinex","SOLUSD",1738538645785,1.0,199.16,198.98,5.0256]
["bitfinex","SOLUSD",1738538645979,0.94174453,199.15,199.01,20.0]
["bitfinex","SOLUSD",1738538646296,1.0,199.14,199.02,0.63178443]
["bitfinex","SOLUSD",1738538646497,1.9418304,199.13,198.99,0.63194389]
["bitfinex","SOLUSD",1738538646803,33.66282853,199.19,198.99,0.63194389]
["bitfinex","SOLUSD",1738538646804,0.9419025,199.15,198.99,5.0253]
["bitfinex","SOLUSD",1738538647012,3.7891,199.23,199.07,1.0]
["bitfinex","SOLUSD",1738538647180,7.4,199.35,199.0,0.63143702]
["bitfinex","SOLUSD",1738538647181,1.94122625,199.3,199.14,0.37647]
["bitfinex","SOLUSD",1738538647371,3.9679,199.34,199.17,0.12549]
["bitfinex","SOLUSD",1738538647372,1.0,199.32,199.17,0.12549]
["bitfinex","SOLUSD",1738538647570,1.0,199.32,199.18,0.63012174]
["bitfinex","SOLUSD",1738538647571,0.94091933,199.31,199.18,0.63012174]
["bitfinex","SOLUSD",1738538647785,1.0,199.32,199.19,0.25098]
["bitfinex","SOLUSD",1738538647786,0.94098569,199.32,199.19,0.25098]
["bitfinex","SOLUSD",1738538647993,1.0,199.29,199.2,0.63001346]
["bitfinex","SOLUSD",1738538648170,1.0,199.26,199.08,0.63037432]
["bitfinex","SOLUSD",1738538648381,1.0,199.27,199.22,312.0]
["bitfinex","SOLUSD",1738538648693,1.0,199.24,199.0,1.0]
["bitfinex","SOLUSD",1738538648896,0.94139195,199.27,199.1,20.0]
["bitfinex","SOLUSD",1738538649205,1.94111182,199.32,199.14,0.37647]
["bitfinex","SOLUSD",1738538649382,4.90881978,199.34,199.17,0.12549]
["bitfinex","SOLUSD",1738538649568,0.94091978,199.34,199.24,0.25098]
["bitfinex","SOLUSD",1738538649774,0.94081216,199.42,199.27,20.12549]
["bitfinex","SOLUSD",1738538649968,4.0607,199.46,199.34,0.25098]
["bitfinex","SOLUSD",1738538650168,4.0607,199.46,199.35,0.62840283]
["bitfinex","SOLUSD",1738538650368,5.0607,199.46,199.25,0.62866391]
["bitfinex","SOLUSD",1738538650602,1.0,199.45,199.25,0.62866391]
["bitfinex","SOLUSD",1738538650773,1.0,199.51,199.3,1.0]
["bitfinex","SOLUSD",1738538650968,4.0607,199.56,199.3,1.0]
["bitfinex","SOLUSD",1738538650969,1.0,199.54,199.31,0.62833617]
["bitfinex","SOLUSD",1738538651203,1.0,199.5,199.36,0.12549]
["bitfinex","SOLUSD",1738538651396,1.0,199.42,199.31,0.62833617]
["bitfinex","SOLUSD",1738538651590,1.0,199.41,199.37,312.0]
["bitfinex","SOLUSD",1738538651806,1.0,199.38,199.18,0.03]
["bitfinex","SOLUSD",1738538652003,1.0,199.33,199.18,5.68029245]
["bitfinex","SOLUSD",1738538652310,0.94080468,199.37,199.18,0.65989245]
["bitfinex","SOLUSD",1738538652311,1.0,199.26,199.18,0.65989245]
["bitfinex","SOLUSD",1738538652603,1.0,199.29,199.18,0.03]
["bitfinex","SOLUSD",1738538652780,1.0,199.26,199.18,0.03]
["bitfinex","SOLUSD",1738538652975,1.94120081,199.26,199.18,0.03]
["bitfinex","SOLUSD",1738538653194,1.0,199.25,199.18,0.03]
["bitfinex","SOLUSD",1738538653380,1.0,199.22,199.18,0.03]
["bitfinex","SOLUSD",1738538653579,0.94139818,199.21,199.18,0.03]
["bitfinex","SOLUSD",1738538653822,20.0,199.25,199.18,0.03]
["bitfinex","SOLUSD",1738538653823,1.0,199.19,199.18,0.03]
["bitfinex","SOLUSD",1738538654176,21.94150313,199.19,199.18,0.03]
["bitfinex","SOLUSD",1738538654405,21.94150313,199.19,198.96,0.63128934]
["bitfinex","SOLUSD",1738538654611,1.0,199.12,198.96,5.65718934]
["bitfinex","SOLUSD",1738538654788,2.5105,199.16,199.11,312.0]
["bitfinex","SOLUSD",1738538655113,1.0,199.14,199.11,312.0]
["bitfinex","SOLUSD",1738538655497,1.0,199.13,199.11,312.0]
["bitfinex","SOLUSD",1738538655811,1.0,199.14,199.11,312.0]
["bitfinex","SOLUSD",1738538656026,1.0,199.13,199.11,312.0]
["bitfinex","SOLUSD",1738538656307,1.0,199.14,198.96,5.0259]
["bitfinex","SOLUSD",1738538656506,1.0,199.12,198.97,0.63212286]
["bitfinex","SOLUSD",1738538656714,1.0,199.1,198.97,0.63212286]
["bitfinex","SOLUSD",1738538656878,4.45310573,199.11,198.97,0.63212286]
["bitfinex","SOLUSD",1738538657082,1.0,199.08,198.93,0.63217655]
["bitfinex","SOLUSD",1738538657317,3.45310573,199.11,198.94,0.12549]
["bitfinex","SOLUSD",1738538657482,3.45310573,199.11,198.95,0.63210143]
["bitfinex","SOLUSD",1738538657689,1.0,199.08,198.95,0.63210143]
["bitfinex","SOLUSD",1738538657988,3.45310573,199.11,198.95,0.63210143]
["bitfinex","SOLUSD",1738538657989,1.0,199.06,198.95,0.63210143]
["bitfinex","SOLUSD",1738538658192,0.94200096,199.07,198.9,0.63269482]
["bitfinex","SOLUSD",1738538658193,0.94220587,199.05,198.9,0.63269482]
["bitfinex","SOLUSD",1738538658389,1.0,199.06,198.89,59.56]
["bitfinex","SOLUSD",1738538658592,1.94211174,199.05,198.9,0.63250655]
["bitfinex","SOLUSD",1738538658790,0.94211174,199.05,198.9,0.37647]
["bitfinex","SOLUSD",1738538658996,0.94211174,199.05,198.9,5.40387]
["bitfinex","SOLUSD",1738538659307,1.0,199.06,199.0,312.0]
["bitfinex","SOLUSD",1738538659517,0.94205157,199.11,199.01,0.63238622]
["bitfinex","SOLUSD",1738538659816,1.0,199.08,198.9,17.5965]
["bitfinex","SOLUSD",1738538659991,1.0,199.09,198.9,17.5965]
["bitfinex","SOLUSD",1738538660178,1.0,199.09,198.94,33.78831853]
["bitfinex","SOLUSD",1738538660382,1.94197188,199.13,198.95,0.63222683]
["bitfinex","SOLUSD",1738538660594,1.94197188,199.13,198.96,13.78831853]
["bitfinex","SOLUSD",1738538660780,3.8186,199.14,199.03,0.12549]
["bitfinex","SOLUSD",1738538660975,1.0,199.21,199.06,0.12549]
["bitfinex","SOLUSD",1738538661283,7.4,199.27,199.13,0.12549]
["bitfinex","SOLUSD",1738538661506,0.94095649,199.31,199.16,0.12549]
["bitfinex","SOLUSD",1738538661707,1.0,199.33,199.18,0.12549]
["bitfinex","SOLUSD",1738538662006,21.3241,199.37,199.21,0.25098]
["bitfinex","SOLUSD",1738538662007,4.78519718,199.37,199.21,0.25098]
["bitfinex","SOLUSD",1738538662209,4.78519718,199.37,199.24,0.25098]
["bitfinex","SOLUSD",1738538662210,3.8444,199.37,199.24,0.25098]
["bitfinex","SOLUSD",1738538662456,23.8444,199.37,199.25,0.62937498]
["bitfinex","SOLUSD",1738538662716,1.0,199.24,199.13,0.63015364]
["bitfinex","SOLUSD",1738538663015,1.0,199.25,199.08,0.37647]
["bitfinex","SOLUSD",1738538663203,1.0,199.22,199.09,0.63054114]
["bitfinex","SOLUSD",1738538663386,1.0,199.2,199.09,0.63054114]
["bitfinex","SOLUSD",1738538663720,1.0,199.15,199.01,5.0248]
["bitfinex","SOLUSD",1738538664019,1.0,199.16,199.02,0.63149279]
["bitfinex","SOLUSD",1738538664197,1.0,199.17,199.02,0.63149279]
["bitfinex","SOLUSD",1738538664398,1.0,199.09,199.02,0.63149279]
["bitfinex","SOLUSD",1738538664704,0.94163551,199.16,198.93,12.5666]
["bitfinex","SOLUSD",1738538664705,1.0,199.06,198.99,0.63198798]
["bitfinex","SOLUSD",1738538664892,1.0,199.08,198.94,0.63236006]
["bitfinex","SOLUSD",1738538665097,0.94203849,199.14,198.95,0.37647]
["bitfinex","SOLUSD",1738538665098,3.5111,199.12,198.95,0.37647]
["bitfinex","SOLUSD",1738538665311,1.0,199.08,198.97,0.12549]
["bitfinex","SOLUSD",1738538665625,1.0,199.03,199.02,312.0]
["bitfinex","SOLUSD",1738538665828,20.0,199.11,198.89,0.03]
["bitfinex","SOLUSD",1738538665829,1.0,199.02,198.89,0.03]
["bitfinex","SOLUSD",1738538666126,27.4,199.09,198.89,0.03]
["bitfinex","SOLUSD",1738538666127,1.0,198.98,198.89,0.03]
["bitfinex","SOLUSD",1738538666328,1.0,198.96,198.89,0.03]
["bitfinex","SOLUSD",1738538666524,1.0,199.01,198.89,0.03]
["bitfinex","SOLUSD",1738538666704,1.0,199.03,198.89,0.66304269]
["bitfinex","SOLUSD",1738538666902,1.0,198.99,198.9,0.63284797]
["bitfinex","SOLUSD",1738538667123,1.94241115,199.02,198.89,0.03]
["bitfinex","SOLUSD",1738538667301,0.94241115,199.02,198.9,0.12549]
["bitfinex","SOLUSD",1738538667500,6.2789,199.08,198.9,0.12549]
["bitfinex","SOLUSD",1738538667501,1.0,199.06,198.93,0.37647]
["bitfinex","SOLUSD",1738538667728,1.0,199.05,198.95,0.12549]
["bitfinex","SOLUSD",1738538667898,1.0,199.01,198.93,0.63254066]
["bitfinex","SOLUSD",1738538668103,1.0,199.01,198.89,0.03]
["bitfinex","SOLUSD",1738538668104,1.0,199.01,198.89,0.66296619]
["bitfinex","SOLUSD",1738538668337,1.0,198.97,198.9,0.63303525]
["bitfinex","SOLUSD",1738538668526,1.0,198.93,198.89,0.03]
["bitfinex","SOLUSD",1738538668747,1.0,198.92,198.91,312.0]
["bitfinex","SOLUSD",1738538669262,1.0,198.87,198.72,5.0322]
["bitfinex","SOLUSD",1738538669440,1.0,198.84,198.73,0.6341231]
["bitfinex","SOLUSD",1738538669983,1.0,198.83,198.73,0.6341231]
["bitfinex","SOLUSD",1738538670333,1.0,198.83,198.71,5.6668924]
["bitfinex","SOLUSD",1738538670555,1.0,198.83,198.72,0.37647]
["bitfinex","SOLUSD",1738538670764,1.0,198.82,198.73,0.63463765]
["bitfinex","SOLUSD",1738538670968,1.0,198.82,198.7,0.63471262]
["bitfinex","SOLUSD",1738538671130,1.0,198.87,198.7,0.63471262]
["bitfinex","SOLUSD",1738538671455,1.0,198.93,198.76,0.12549]
["bitfinex","SOLUSD",1738538671626,1.0,198.91,198.78,20.37647]
["bitfinex","SOLUSD",1738538671829,1.0,198.91,198.75,13.41184853]
["bitfinex","SOLUSD",1738538671830,1.0,198.88,198.79,0.63368626]
["bitfinex","SOLUSD",1738538672135,1.0,198.88,198.55,59.62]
["bitfinex","SOLUSD",1738538672136,1.0,198.91,198.74,1.0]
["bitfinex","SOLUSD",1738538672349,1.0,198.91,198.87,312.0]
["bitfinex","SOLUSD",1738538672525,6.4928,198.94,198.73,20.0]
["bitfinex","SOLUSD",1738538672526,1.0,198.86,198.73,20.0]
["bitfinex","SOLUSD",1738538672725,1.0,198.88,198.74,0.63427034]
["bitfinex","SOLUSD",1738538672926,1.0,198.86,198.74,0.63427034]
["bitfinex","SOLUSD",1738538673161,10.2628,198.94,198.74,0.63427034]
["bitfinex","SOLUSD",1738538673162,1.0,198.85,198.74,0.37647]
["bitfinex","SOLUSD",1738538673458,1.0,198.84,198.75,0.6344116]
["bitfinex","SOLUSD",1738538673633,1.0,198.79,198.69,0.66457325]
["bitfinex","SOLUSD",1738538673864,1.0,198.8,198.69,0.03]
["bitfinex","SOLUSD",1738538674066,13.41184853,198.86,198.69,0.03]
["bitfinex","SOLUSD",1738538674067,1.0,198.76,198.69,0.03]
["bitfinex","SOLUSD",1738538674252,20.0,198.83,198.69,0.03]
["bitfinex","SOLUSD",1738538674253,1.0,198.73,198.69,0.03]
["bitfinex","SOLUSD",1738538674456,1.0,198.75,198.69,0.03]
["bitfinex","SOLUSD",1738538674676,1.0,198.72,198.69,0.03]
["bitfinex","SOLUSD",1738538674885,1.0,198.71,198.69,0.03]
["bitfinex","SOLUSD",1738538675073,1.0,198.7,198.69,0.03]
["bitfinex","SOLUSD",1738538675370,1.0,198.65,198.56,0.63596591]
["bitfinex","SOLUSD",1738538675555,1.0,198.64,198.56,0.63596591]
["bitfinex","SOLUSD",1738538676280,1.0,198.63,198.56,0.63596591]
["bitfinex","SOLUSD",1738538676587,1.0,198.65,198.56,0.63596591]
["bitfinex","SOLUSD",1738538676886,0.94396548,198.7,198.56,0.63596591]
["bitfinex","SOLUSD",1738538676887,1.0,198.63,198.56,0.63596591]
["bitfinex","SOLUSD",1738538677094,1.0,198.61,198.56,0.63596591]
["bitfinex","SOLUSD",1738538677397,1.0,198.59,198.56,0.63596591]
["bitfinex","SOLUSD",1738538677560,1.0,198.59,198.53,0.66672115]
["bitfinex","SOLUSD",1738538677763,1.0,198.62,198.53,0.03]
["bitfinex","SOLUSD",1738538677961,1.0,198.64,198.53,0.66653511]
["bitfinex","SOLUSD",1738538678156,1.0,198.64,198.54,0.37647]
["bitfinex","SOLUSD",1738538678354,1.0,198.66,198.56,0.12549]
["bitfinex","SOLUSD",1738538678584,2.0,198.78,198.65,312.0]
["bitfinex","SOLUSD",1738538678585,1.0,198.68,198.65,312.0]
["bitfinex","SOLUSD",1738538678793,1.94397284,198.72,198.66,0.63585788]
["bitfinex","SOLUSD",1738538679084,1.0,198.71,198.61,0.12549]
["bitfinex","SOLUSD",1738538679387,1.0,198.71,198.62,0.63566343]
["bitfinex","SOLUSD",1738538679567,1.0,198.7,198.62,0.63566343]
["bitfinex","SOLUSD",1738538679879,1.0,198.7,198.54,0.12549]
["bitfinex","SOLUSD",1738538679880,1.0,198.6,198.54,0.6356844]
["bitfinex","SOLUSD",1738538680181,1.0,198.6,198.53,0.03]
["bitfinex","SOLUSD",1738538680384,1.0,198.61,198.53,0.66674571]
["bitfinex","SOLUSD",1738538680572,1.0,198.66,198.54,0.37647]
["bitfinex","SOLUSD",1738538680772,1.0,198.65,198.55,0.636207]
["bitfinex","SOLUSD",1738538680968,1.94396196,198.7,198.55,0.636207]
["bitfinex","SOLUSD",1738538681166,1.0,198.68,198.58,0.12549]
["bitfinex","SOLUSD",1738538681379,1.0,198.66,198.59,0.63595973]
["bitfinex","SOLUSD",1738538681576,1.0,198.64,198.59,0.63595973]
["bitfinex","SOLUSD",1738538681768,1.0,198.63,198.56,0.63619282]
["bitfinex","SOLUSD",1738538681971,1.0,198.68,198.62,312.0]
["bitfinex","SOLUSD",1738538682275,3.983,198.73,198.62,312.0]
["bitfinex","SOLUSD",1738538682276,1.0,198.63,198.62,312.0]
["bitfinex","SOLUSD",1738538682680,0.94405346,198.69,198.62,312.0]
["bitfinex","SOLUSD",1738538682681,1.0,198.66,198.62,312.0]
["bitfinex","SOLUSD",1738538682880,1.0,198.66,198.56,0.37647]
["bitfinex","SOLUSD",1738538683084,1.0,198.66,198.57,0.63603272]
["bitfinex","SOLUSD",1738538683283,4.983,198.73,198.62,0.37647]
["bitfinex","SOLUSD",1738538683582,1.0,198.73,198.63,0.63540145]
["bitfinex","SOLUSD",1738538683787,1.0,198.77,198.64,0.37647]
["bitfinex","SOLUSD",1738538683960,1.0,198.72,198.65,0.6351349]
["bitfinex","SOLUSD",1738538684155,7.4,198.81,198.59,0.63542582]
["bitfinex","SOLUSD",1738538684156,1.0,198.67,198.59,0.63542582]
["bitfinex","SOLUSD",1738538684362,20.0,198.7,198.55,0.63598576]
["bitfinex","SOLUSD",1738538684583,0.94414918,198.69,198.53,0.03]
["bitfinex","SOLUSD",1738538685086,0.94414918,198.69,198.53,0.66638929]
["bitfinex","SOLUSD",1738538685289,0.94414918,198.69,198.54,0.12549]
["bitfinex","SOLUSD",1738538685456,0.94414918,198.69,198.56,0.37647]
["bitfinex","SOLUSD",1738538685656,8.8041,198.74,198.57,0.63590513]
["bitfinex","SOLUSD",1738538685657,0.94381102,198.68,198.57,0.63590513]
["bitfinex","SOLUSD",1738538685881,0.94381102,198.68,198.64,312.0]
["bitfinex","SOLUSD",1738538686085,0.9439029,198.69,198.64,312.0]
["bitfinex","SOLUSD",1738538686262,0.94388585,198.72,198.64,312.0]
["bitfinex","SOLUSD",1738538686460,0.94388585,198.72,198.55,0.37647]
["bitfinex","SOLUSD",1738538686689,3.45998585,198.72,198.56,0.63592725]
["bitfinex","SOLUSD",1738538687286,20.0,198.68,198.53,0.03]
["bitfinex","SOLUSD",1738538687494,1.0,198.7,198.53,0.03]
["bitfinex","SOLUSD",1738538687495,13.41184853,198.63,198.53,0.03]
["bitfinex","SOLUSD",1738538687785,13.41184853,198.61,198.53,0.03]
["bitfinex","SOLUSD",1738538687976,0.94450227,198.6,198.53,0.03]
["bitfinex","SOLUSD",1738538689384,0.94454601,198.59,198.53,312.03]
["bitfinex","SOLUSD",1738538689574,2.5173,198.62,198.53,312.03]
["bitfinex","SOLUSD",1738538689575,14.35633031,198.61,198.53,312.03]
["bitfinex","SOLUSD",1738538689981,14.35633031,198.61,198.53,0.03]
["bitfinex","SOLUSD",1738538689982,0.94448178,198.61,198.53,0.03]
["bitfinex","SOLUSD",1738538690198,20.0,198.57,198.46,0.63713881]
["bitfinex","SOLUSD",1738538690390,14.3565725,198.56,198.33,0.66773103]
["bitfinex","SOLUSD",1738538690706,33.41184853,198.55,198.34,0.63806098]
["bitfinex","SOLUSD",1738538691004,0.9448536,198.54,198.35,20.76348029]
["bitfinex","SOLUSD",1738538691204,0.9448536,198.54,198.37,1.12549]
["bitfinex","SOLUSD",1738538691388,0.94463218,198.57,198.41,0.12549]
["bitfinex","SOLUSD",1738538691588,0.94463218,198.57,198.43,0.37647]
["bitfinex","SOLUSD",1738538691789,20.0,198.55,198.4,0.63733503]
["bitfinex","SOLUSD",1738538691980,20.0,198.5,198.36,0.63793098]
["bitfinex","SOLUSD",1738538692182,20.0,198.5,198.26,0.63834367]
["bitfinex","SOLUSD",1738538692183,20.0,198.46,198.26,0.63834367]
["bitfinex","SOLUSD",1738538692534,13.41184853,198.44,198.22,1.0]
["bitfinex","SOLUSD",1738538692806,1.0,198.38,198.23,0.63922454]
["bitfinex","SOLUSD",1738538692975,13.41184853,198.32,198.27,312.0]
["bitfinex","SOLUSD",1738538693188,20.0,198.27,198.07,1.23049662]
["bitfinex","SOLUSD",1738538693506,22.522,198.25,198.08,0.64080221]
["bitfinex","SOLUSD",1738538693688,0.94615571,198.24,198.08,0.64080221]
["bitfinex","SOLUSD",1738538694088,0.94615571,198.24,198.08,5.68900221]
["bitfinex","SOLUSD",1738538694289,14.35800424,198.24,198.09,0.64078418]
["bitfinex","SOLUSD",1738538694511,14.35800424,198.24,198.04,5.0493]
["bitfinex","SOLUSD",1738538694712,14.35800424,198.24,198.05,0.64097156]
["bitfinex","SOLUSD",1738538694912,13.41184853,198.23,198.05,0.64097156]
["bitfinex","SOLUSD",1738538695117,13.41184853,198.21,198.05,0.64097156]
["bitfinex","SOLUSD",1738538695306,0.94646091,198.2,198.05,0.64097156]
["bitfinex","SOLUSD",1738538695510,0.94631138,198.24,198.08,0.12549]
["bitfinex","SOLUSD",1738538695701,0.94610539,198.27,198.09,1.64049386]
["bitfinex","SOLUSD",1738538695903,0.94596264,198.36,198.1,1.0]
["bitfinex","SOLUSD",1738538696103,0.94596264,198.36,198.27,312.0]
["bitfinex","SOLUSD",1738538696311,0.94596264,198.36,198.28,0.63928525]
["bitfinex","SOLUSD",1738538696513,4.84132786,198.39,198.28,0.63928525]
["bitfinex","SOLUSD",1738538696703,3.8959,198.39,198.29,0.12549]
["bitfinex","SOLUSD",1738538696899,3.8959,198.39,198.23,0.63860026]
["bitfinex","SOLUSD",1738538696900,0.94515859,198.38,198.23,0.63860026]
["bitfinex","SOLUSD",1738538697112,0.94515859,198.38,198.14,0.6394674]
["bitfinex","SOLUSD",1738538697113,20.0,198.36,198.14,0.6394674]
["bitfinex","SOLUSD",1738538697437,20.0,198.36,198.08,5.0484]
["bitfinex","SOLUSD",1738538697438,13.41184853,198.27,198.08,5.0484]
["bitfinex","SOLUSD",1738538697611,0.94621074,198.26,198.11,20.0]
["bitfinex","SOLUSD",1738538697813,7.4,198.28,198.12,0.64051743]
["bitfinex","SOLUSD",1738538698021,7.4,198.28,198.13,1.0]
["bitfinex","SOLUSD",1738538698227,7.4,198.28,198.16,0.37647]
["bitfinex","SOLUSD",1738538698403,7.4,198.28,198.18,0.12549]
["bitfinex","SOLUSD",1738538698606,0.94572614,198.27,198.19,0.63973536]
["bitfinex","SOLUSD",1738538698810,0.94572614,198.27,198.14,0.64002283]
["bitfinex","SOLUSD",1738538699306,0.94589165,198.26,198.14,0.64002283]
["bitfinex","SOLUSD",1738538699507,0.94588729,198.27,198.15,5.17209]
["bitfinex","SOLUSD",1738538699719,0.94588729,198.27,198.25,312.0]
["bitfinex","SOLUSD",1738538699930,7.4,198.28,198.25,312.0]
["bitfinex","SOLUSD",1738538700113,0.94579168,198.27,198.09,5.0482]
["bitfinex","SOLUSD",1738538700435,0.94579168,198.27,198.1,0.64039079]
["bitfinex","SOLUSD",1738538700808,0.94579168,198.27,198.13,0.37647]
["bitfinex","SOLUSD",1738538701135,0.94579168,198.27,198.1,0.64039079]
["bitfinex","SOLUSD",1738538701136,0.94582796,198.27,198.14,20.639939]
["bitfinex","SOLUSD",1738538701309,0.94582796,198.27,198.14,0.639939]
["bitfinex","SOLUSD",1738538701517,729.0778,198.11,198.1,6.6880644]
["bitfinex","SOLUSD",1738538701717,389.5687,198.11,198.1,5.6880644]
["bitfinex","SOLUSD",1738538702044,389.5687,198.11,198.1,6.0645344]
["bitfinex","SOLUSD",1738538702216,389.5687,198.11,198.08,0.03]
["bitfinex","SOLUSD",1738538702550,0.94656992,198.1,198.08,0.03]
["bitfinex","SOLUSD",1738538702908,389.5687,198.11,198.08,0.03]
["bitfinex","SOLUSD",1738538703536,0.94652096,198.1,198.08,0.03]
["bitfinex","SOLUSD",1738538704413,3.47059214,198.1,197.93,0.64166736]
["bitfinex","SOLUSD",1738538704612,0.94669214,198.1,197.94,0.64242326]
["bitfinex","SOLUSD",1738538704835,0.94669214,198.1,197.94,1.0]
["bitfinex","SOLUSD",1738538705036,389.5687,198.11,197.95,1.64174121]
["bitfinex","SOLUSD",1738538705254,0.94672907,198.1,197.95,1.64174121]
["bitfinex","SOLUSD",1738538705453,389.5687,198.11,197.97,1.0]
["bitfinex","SOLUSD",1738538705737,389.5687,198.11,198.0,20.0]
["bitfinex","SOLUSD",1738538705943,389.5687,198.11,198.08,0.37647]
["bitfinex","SOLUSD",1738538706118,0.94631433,198.1,198.03,0.64091174]
["bitfinex","SOLUSD",1738538706437,0.94631433,198.1,198.0,20.0]
["bitfinex","SOLUSD",1738538706628,3.47021433,198.1,197.88,12.6332]
["bitfinex","SOLUSD",1738538706827,0.94631433,198.1,197.93,1.0]
["bitfinex","SOLUSD",1738538707033,0.94631433,198.1,197.94,1.0]
["bitfinex","SOLUSD",1738538707338,389.5687,198.11,197.98,0.12549]
["bitfinex","SOLUSD",1738538707635,389.5687,198.11,198.03,0.12549]
["bitfinex","SOLUSD",1738538707838,389.5687,198.11,198.04,0.64122451]
["bitfinex","SOLUSD",1738538708755,389.5687,198.11,198.1,1.12549]
["bitfinex","SOLUSD",1738538708924,7.4,198.37,198.14,0.12549]
["bitfinex","SOLUSD",1738538709248,0.94580223,198.36,198.21,1.0]
["bitfinex","SOLUSD",1738538709553,0.94580223,198.36,198.29,20.0]
["bitfinex","SOLUSD",1738538709713,0.94536769,198.41,198.32,1.0]
["bitfinex","SOLUSD",1738538710048,2.5194,198.46,198.32,1.0]
["bitfinex","SOLUSD",1738538710049,0.94518506,198.46,198.33,0.6386532]
["bitfinex","SOLUSD",1738538710235,0.94518506,198.46,198.38,1.0]
["bitfinex","SOLUSD",1738538710438,0.94495724,198.51,198.4,0.12549]
["bitfinex","SOLUSD",1738538710643,0.94469174,198.56,198.42,0.12549]
["bitfinex","SOLUSD",1738538710808,0.94469174,198.56,198.44,0.12549]
["bitfinex","SOLUSD",1738538711146,0.94469174,198.56,198.39,0.12549]
["bitfinex","SOLUSD",1738538711147,1.0,198.65,198.47,0.12549]
["bitfinex","SOLUSD",1738538711310,1.0,198.59,198.48,0.88741951]
["bitfinex","SOLUSD",1738538711640,1.0,198.56,198.48,0.63643951]
["bitfinex","SOLUSD",1738538711941,0.94448243,198.55,198.36,5.0413]
["bitfinex","SOLUSD",1738538712139,0.94475613,198.6,198.39,20.0]
["bitfinex","SOLUSD",1738538712340,1.94475613,198.6,198.39,20.0]
["bitfinex","SOLUSD",1738538712520,0.94475613,198.6,198.4,0.63790112]
["bitfinex","SOLUSD",1738538712714,20.0,198.58,198.4,0.63790112]
["bitfinex","SOLUSD",1738538712914,0.94468944,198.57,198.4,0.63790112]
["bitfinex","SOLUSD",1738538713145,1.0,198.46,198.37,0.63778864]
["bitfinex","SOLUSD",1738538713314,12.3356,198.61,198.32,20.47]
["bitfinex","SOLUSD",1738538713315,0.94495992,198.45,198.32,20.47]
["bitfinex","SOLUSD",1738538713510,16.93934853,198.44,198.19,12.6139]
["bitfinex","SOLUSD",1738538713712,16.93934853,198.44,198.14,26.5342]
["bitfinex","SOLUSD",1738538713713,0.94541643,198.43,198.23,20.0]
["bitfinex","SOLUSD",1738538714051,3.9344,198.49,198.28,2.0]
["bitfinex","SOLUSD",1738538714214,0.94544059,198.47,198.29,1.01463209]
["bitfinex","SOLUSD",1738538714414,0.94496359,198.48,198.3,1.0]
["bitfinex","SOLUSD",1738538714634,0.94486694,198.53,198.31,0.63801695]
["bitfinex","SOLUSD",1738538714834,0.94486694,198.53,198.32,13.91380853]
["bitfinex","SOLUSD",1738538715146,0.94486694,198.53,198.33,0.63784828]
["bitfinex","SOLUSD",1738538715348,32.91184853,198.52,198.33,0.63784828]
["bitfinex","SOLUSD",1738538715555,0.94511248,198.53,198.37,1.0]
["bitfinex","SOLUSD",1738538715728,0.94456355,198.58,198.43,0.12549]
["bitfinex","SOLUSD",1738538715919,0.94456355,198.58,198.44,0.63723181]
["bitfinex","SOLUSD",1738538716546,0.94440548,198.57,198.44,0.63723181]
["bitfinex","SOLUSD",1738538716747,0.94444603,198.6,198.45,0.12549]
["bitfinex","SOLUSD",1738538716954,4.46914603,198.6,198.46,0.63710918]
["bitfinex","SOLUSD",1738538717117,0.94444603,198.6,198.46,0.63710918]
["bitfinex","SOLUSD",1738538717844,0.94444603,198.6,198.47,5.16399]
["bitfinex","SOLUSD",1738538718028,0.9443417,198.63,198.49,0.37647]
["bitfinex","SOLUSD",1738538718230,0.063,198.69,198.55,0.12549]
["bitfinex","SOLUSD",1738538718422,0.063,198.69,198.57,0.12549]
["bitfinex","SOLUSD",1738538718746,0.063,198.69,198.58,0.63544461]
["bitfinex","SOLUSD",1738538718928,0.063,198.69,198.61,15.91380853]
["bitfinex","SOLUSD",1738538719132,0.063,198.69,198.68,20.12549]
["bitfinex","SOLUSD",1738538719447,3.5199,198.87,198.74,20.0]
["bitfinex","SOLUSD",1738538719448,0.94321187,198.87,198.74,20.0]
["bitfinex","SOLUSD",1738538719657,0.94296962,198.94,198.78,1.12549]
["bitfinex","SOLUSD",1738538719855,0.94265973,199.04,198.8,21.25098]
["bitfinex","SOLUSD",1738538720057,0.94265973,199.04,198.87,0.12549]
["bitfinex","SOLUSD",1738538720352,0.063,199.09,198.92,0.12549]
["bitfinex","SOLUSD",1738538720353,3.5791,199.09,198.92,0.12549]
["bitfinex","SOLUSD",1738538720552,0.063,199.09,198.93,0.63242443]
["bitfinex","SOLUSD",1738538720752,0.94193778,199.08,198.88,0.63215864]
["bitfinex","SOLUSD",1738538721124,0.94193778,199.08,198.91,1.0]
["bitfinex","SOLUSD",1738538721319,1.00505989,199.09,198.93,1.0]
["bitfinex","SOLUSD",1738538721534,0.063,199.09,199.0,0.37647]
["bitfinex","SOLUSD",1738538721753,0.063,199.09,199.02,20.37647]
["bitfinex","SOLUSD",1738538721955,16.1618,199.28,199.02,20.37647]
["bitfinex","SOLUSD",1738538721956,0.94160386,199.26,199.12,1.0]
["bitfinex","SOLUSD",1738538722162,0.94160386,199.26,199.14,0.12549]
["bitfinex","SOLUSD",1738538722453,3.5123,199.3,199.13,0.63096]
["bitfinex","SOLUSD",1738538722454,0.94114618,199.3,199.16,0.12549]
["bitfinex","SOLUSD",1738538722621,0.94101422,199.34,199.29,1.0]
["bitfinex","SOLUSD",1738538722821,8.7739,199.46,199.29,1.0]
["bitfinex","SOLUSD",1738538722822,0.85974805,199.59,199.43,4.51392824]
["bitfinex","SOLUSD",1738538723338,1.23057008,199.58,199.43,30.38440955]
["bitfinex","SOLUSD",1738538723735,0.31078868,199.58,199.43,30.38440955]
["bitfinex","SOLUSD",1738538723953,0.31078868,199.58,199.43,4.51392824]
["bitfinex","SOLUSD",1738538723954,12.2763,199.57,199.43,4.51392824]
["bitfinex","SOLUSD",1738538724269,12.2763,199.57,199.33,1.0]
["bitfinex","SOLUSD",1738538724270,20.0,199.54,199.33,1.0]
["bitfinex","SOLUSD",1738538724558,0.31078868,199.53,199.28,1.0]
["bitfinex","SOLUSD",1738538724849,13.41184853,199.51,199.36,1.0]
["bitfinex","SOLUSD",1738538725051,0.37647,199.48,199.33,1.0]
["bitfinex","SOLUSD",1738538725256,0.31078868,199.47,199.4,1.0]
["bitfinex","SOLUSD",1738538725463,0.31078868,199.47,199.29,21.0]
["bitfinex","SOLUSD",1738538725464,0.31078868,199.47,199.42,1.0]
["bitfinex","SOLUSD",1738538725624,8.7688,199.57,199.46,1.0]
["bitfinex","SOLUSD",1738538725625,3.5085,199.52,199.46,1.0]
["bitfinex","SOLUSD",1738538725954,0.31078868,199.51,199.38,1.0]
["bitfinex","SOLUSD",1738538726126,0.31078868,199.67,199.4,1.0]
["bitfinex","SOLUSD",1738538726325,0.9197814,199.66,199.41,0.75214318]
["bitfinex","SOLUSD",1738538726548,0.9197814,199.66,199.34,0.12549]
["bitfinex","SOLUSD",1738538726549,0.25098,199.64,199.37,1.0]
["bitfinex","SOLUSD",1738538726743,1.23057008,199.63,199.34,1.0]
["bitfinex","SOLUSD",1738538726947,0.37647,199.53,199.32,1.0]
["bitfinex","SOLUSD",1738538727149,20.0,199.54,199.23,0.75234184]
["bitfinex","SOLUSD",1738538727150,0.31078868,199.52,199.24,1.0]
["bitfinex","SOLUSD",1738538727458,7.38,199.51,199.21,1.0]
["bitfinex","SOLUSD",1738538727642,0.25098,199.38,199.2,1.75284128]
["bitfinex","SOLUSD",1738538727832,0.31078868,199.37,199.28,1.0]
["bitfinex","SOLUSD",1738538728033,0.31078868,199.37,199.27,1.0]
["bitfinex","SOLUSD",1738538728248,0.31078868,199.37,199.18,20.0]
["bitfinex","SOLUSD",1738538728249,0.31078868,199.37,199.3,1.0]
["bitfinex","SOLUSD",1738538728445,7.38,199.44,199.15,12.6974]
["bitfinex","SOLUSD",1738538728446,0.31078868,199.36,199.23,1.0]
["bitfinex","SOLUSD",1738538728749,0.31078868,199.36,199.26,1.0]
["bitfinex","SOLUSD",1738538728953,0.31078868,199.36,199.23,0.75277349]
["bitfinex","SOLUSD",1738538728954,0.31078868,199.35,199.17,2.0]
["bitfinex","SOLUSD",1738538729153,0.31078868,199.35,199.25,1.0]
["bitfinex","SOLUSD",1738538729334,0.31078868,199.35,199.21,1.0]
["bitfinex","SOLUSD",1738538729335,0.31078868,199.4,199.3,1.0]
["bitfinex","SOLUSD",1738538729541,0.31078868,199.4,199.26,0.87827315]
["bitfinex","SOLUSD",1738538729542,3.5108,199.38,199.26,1.0]
["bitfinex","SOLUSD",1738538729756,0.31078868,199.37,199.28,1.0]
["bitfinex","SOLUSD",1738538729930,0.31078868,199.37,199.28,2.0]
["bitfinex","SOLUSD",1738538730131,12.4927,199.45,199.01,137.5]
["bitfinex","SOLUSD",1738538730132,0.31078868,199.39,199.32,1.0]
["bitfinex","SOLUSD",1738538730330,0.31078868,199.38,199.3,1.0]
["bitfinex","SOLUSD",1738538730568,3.5102,199.42,199.31,0.75250246]
["bitfinex","SOLUSD",1738538730569,0.31078868,199.41,199.31,0.75250246]
["bitfinex","SOLUSD",1738538730753,0.31078868,199.41,199.29,1.0]
["bitfinex","SOLUSD",1738538730933,7.36,199.49,199.38,1.0]
["bitfinex","SOLUSD",1738538730934,8.7742,199.46,199.38,1.0]
["bitfinex","SOLUSD",1738538731135,0.31078868,199.45,199.41,1.0]
["bitfinex","SOLUSD",1738538731463,0.31078868,199.45,199.32,1.0]
["bitfinex","SOLUSD",1738538731633,13.41184853,199.43,199.32,1.0]
["bitfinex","SOLUSD",1738538731835,13.66282853,199.39,199.23,2.0]
["bitfinex","SOLUSD",1738538732041,13.66282853,199.35,199.17,1.0]
["bitfinex","SOLUSD",1738538732336,20.0,199.31,199.16,2.75275778]
["bitfinex","SOLUSD",1738538732643,13.66282853,199.29,199.13,1.7529863]
["bitfinex","SOLUSD",1738538732847,0.31078868,199.28,199.21,1.0]
["bitfinex","SOLUSD",1738538733038,0.31078868,199.3,199.2,1.0]
["bitfinex","SOLUSD",1738538733237,0.31078868,199.3,199.21,2.0]
["bitfinex","SOLUSD",1738538733565,7.36,199.37,199.29,1.0]
["bitfinex","SOLUSD",1738538733738,2.81878868,199.36,199.26,1.0]
["bitfinex","SOLUSD",1738538733933,13.41184853,199.35,199.25,1.0]
["bitfinex","SOLUSD",1738538734153,0.31078868,199.34,199.24,1.0]
["bitfinex","SOLUSD",1738538734466,0.31078868,199.34,199.21,1.0]
["bitfinex","SOLUSD",1738538734653,0.31078868,199.34,199.22,1.75270252]
["bitfinex","SOLUSD",1738538734840,0.31078868,199.34,199.21,1.0]
["bitfinex","SOLUSD",1738538734841,13.41184853,199.32,199.17,2.0]
["bitfinex","SOLUSD",1738538735039,0.31078868,199.31,199.15,2.0]
["bitfinex","SOLUSD",1738538735241,28.56282853,199.3,199.14,1.0]
["bitfinex","SOLUSD",1738538735454,0.31078868,199.29,199.13,1.0]
["bitfinex","SOLUSD",1738538735742,13.41184853,199.23,199.05,0.75330179]
["bitfinex","SOLUSD",1738538735954,0.25098,199.18,199.01,1.0]
["bitfinex","SOLUSD",1738538736130,21.08263721,199.17,199.04,1.0]
["bitfinex","SOLUSD",1738538736331,21.08263721,199.17,199.0,1.75348093]
["bitfinex","SOLUSD",1738538736537,7.67078868,199.17,199.05,1.0]
["bitfinex","SOLUSD",1738538736758,7.67078868,199.17,199.03,1.0]
["bitfinex","SOLUSD",1738538736967,7.67078868,199.17,199.03,2.0]
["bitfinex","SOLUSD",1738538737165,13.66282853,199.16,199.0,0.75352038]
["bitfinex","SOLUSD",1738538737343,0.25098,199.11,198.99,1.0]
["bitfinex","SOLUSD",1738538737550,0.25098,199.11,198.95,1.0]
["bitfinex","SOLUSD",1738538737551,0.31078868,199.1,199.0,1.0]
["bitfinex","SOLUSD",1738538737758,2.5114,199.09,198.94,1.0]
["bitfinex","SOLUSD",1738538737964,0.25098,199.07,198.94,1.0]
["bitfinex","SOLUSD",1738538738171,20.0,198.99,198.85,0.75391557]
["bitfinex","SOLUSD",1738538738469,0.31078868,198.98,198.86,1.0]
["bitfinex","SOLUSD",1738538738661,7.67078868,198.98,198.86,1.0]
["bitfinex","SOLUSD",1738538738843,13.41184853,198.94,198.81,1.0]
["bitfinex","SOLUSD",1738538739044,20.0,198.91,198.8,0.75445202]
["bitfinex","SOLUSD",1738538739373,20.0,198.91,198.71,1.0]
["bitfinex","SOLUSD",1738538739374,0.31078868,198.9,198.71,1.0]
["bitfinex","SOLUSD",1738538739671,20.0,198.8,198.65,1.0]
["bitfinex","SOLUSD",1738538739845,2.5149,198.81,198.52,13.5928]
["bitfinex","SOLUSD",1738538739846,0.25098,198.75,198.6,1.0]
["bitfinex","SOLUSD",1738538740041,0.25098,198.75,198.53,0.75497714]
["bitfinex","SOLUSD",1738538740042,13.41184853,198.7,198.58,1.0]
["bitfinex","SOLUSD",1738538740258,0.31078868,198.69,198.63,1.0]
["bitfinex","SOLUSD",1738538740538,20.0,198.76,198.58,2.0]
["bitfinex","SOLUSD",1738538740740,0.31078868,198.75,198.55,1.0]
["bitfinex","SOLUSD",1738538740950,0.31078868,198.75,198.48,5.79344394]
["bitfinex","SOLUSD",1738538740951,20.0,198.71,198.58,2.0]
["bitfinex","SOLUSD",1738538741169,20.0,198.71,198.42,12.5991]
["bitfinex","SOLUSD",1738538741170,0.31078868,198.7,198.55,1.0]
["bitfinex","SOLUSD",1738538741389,0.31078868,198.7,198.52,1.0]
["bitfinex","SOLUSD",1738538741676,0.31078868,198.7,198.48,1.0]
["bitfinex","SOLUSD",1738538741677,2.5172,198.63,198.48,1.0]
["bitfinex","SOLUSD",1738538741876,21.08263721,198.62,198.48,1.0]
["bitfinex","SOLUSD",1738538742177,21.08263721,198.62,198.51,1.0]
["bitfinex","SOLUSD",1738538742475,7.36,198.61,198.47,1.0]
["bitfinex","SOLUSD",1738538742642,0.31078868,198.6,198.49,1.0]
["bitfinex","SOLUSD",1738538742851,0.31078868,198.6,198.5,1.0]
["bitfinex","SOLUSD",1738538743261,0.31078868,198.6,198.45,2.0]
["bitfinex","SOLUSD",1738538743472,20.0,198.52,198.38,2.75557552]
["bitfinex","SOLUSD",1738538743649,13.41184853,198.46,198.32,1.0]
["bitfinex","SOLUSD",1738538743851,0.31078868,198.45,198.29,1.0]
["bitfinex","SOLUSD",1738538744071,13.41184853,198.42,198.29,1.0]
["bitfinex","SOLUSD",1738538744268,13.41184853,198.42,198.3,1.0]
["bitfinex","SOLUSD",1738538744269,0.31078868,198.41,198.3,1.0]
["bitfinex","SOLUSD",1738538744473,0.31078868,198.41,198.33,1.03]
["bitfinex","SOLUSD",1738538744674,0.31078868,198.45,198.35,1.0]
["bitfinex","SOLUSD",1738538744972,0.31078868,198.45,198.33,0.03]
["bitfinex","SOLUSD",1738538745144,13.66282853,198.44,198.33,0.03]
["bitfinex","SOLUSD",1738538745353,20.31078868,198.43,198.33,2.03]
["bitfinex","SOLUSD",1738538745682,20.31078868,198.43,198.35,1.0]
["bitfinex","SOLUSD",1738538745683,0.31078868,198.43,198.35,1.0]
["bitfinex","SOLUSD",1738538745854,0.31078868,198.45,198.35,1.0]
["bitfinex","SOLUSD",1738538746052,33.41184853,198.42,198.33,0.03]
["bitfinex","SOLUSD",1738538746271,0.43627868,198.41,198.33,0.03]
["bitfinex","SOLUSD",1738538746469,0.31078868,198.41,198.33,0.03]
["bitfinex","SOLUSD",1738538746878,0.31078868,198.41,198.17,1.0]
["bitfinex","SOLUSD",1738538747176,20.0,198.32,198.17,1.75683355]
["bitfinex","SOLUSD",1738538747381,0.31078868,198.31,198.15,2.0]
["bitfinex","SOLUSD",1738538747683,0.31078868,198.31,198.13,0.03]
["bitfinex","SOLUSD",1738538747684,20.0,198.27,198.13,0.03]
["bitfinex","SOLUSD",1738538747988,20.0,198.23,198.13,0.03]
["bitfinex","SOLUSD",1738538748162,0.31078868,198.22,198.13,0.03]
["bitfinex","SOLUSD",1738538748368,20.0,198.18,198.13,0.03]
["bitfinex","SOLUSD",1738538748560,33.41184853,198.14,198.13,0.03]
["bitfinex","SOLUSD",1738538748910,0.31078868,198.17,198.13,0.03]
["bitfinex","SOLUSD",1738538749182,20.0,198.23,198.13,0.03]
["bitfinex","SOLUSD",1738538749395,0.31078868,198.22,198.13,0.03]
["bitfinex","SOLUSD",1738538749686,20.0,198.18,198.13,0.03]
["bitfinex","SOLUSD",1738538749864,0.31078868,198.17,198.13,0.03]
["bitfinex","SOLUSD",1738538750565,22.32894268,198.17,198.13,0.03]
["bitfinex","SOLUSD",1738538750763,13.41184853,198.16,198.13,0.03]
["bitfinex","SOLUSD",1738538750959,0.31078868,198.15,198.13,0.03]
["bitfinex","SOLUSD",1738538751482,2.83378868,198.18,198.13,0.03]
["bitfinex","SOLUSD",1738538751782,2.01836,198.15,198.13,0.03]
["bitfinex","SOLUSD",1738538751954,0.31078868,198.16,198.13,0.03]
["bitfinex","SOLUSD",1738538752150,0.31078868,198.21,198.15,1.0]
["bitfinex","SOLUSD",1738538752387,2.017745,198.22,198.16,1.75697125]
["bitfinex","SOLUSD",1738538752554,0.31078868,198.27,198.19,1.0]
["bitfinex","SOLUSD",1738538752755,0.31078868,198.27,198.15,1.0]
["bitfinex","SOLUSD",1738538752955,0.31078868,198.27,198.21,1.0]
["bitfinex","SOLUSD",1738538753387,0.31078868,198.27,198.13,0.03]
["bitfinex","SOLUSD",1738538753388,0.31078868,198.34,198.25,1.0]
["bitfinex","SOLUSD",1738538753686,20.0,198.32,198.13,0.03]
["bitfinex","SOLUSD",1738538753901,13.41184853,198.23,198.13,0.03]
["bitfinex","SOLUSD",1738538754068,7.69078868,198.22,198.13,1.03]
["bitfinex","SOLUSD",1738538754387,7.69078868,198.22,198.16,1.0]
["bitfinex","SOLUSD",1738538754591,20.0,198.18,198.13,0.03]
["bitfinex","SOLUSD",1738538754890,0.31078868,198.17,198.13,0.03]
["bitfinex","SOLUSD",1738538755260,7.38,198.22,198.13,0.03]
["bitfinex","SOLUSD",1738538755261,0.31078868,198.21,198.13,1.03]
["bitfinex","SOLUSD",1738538755461,0.31078868,198.21,198.14,1.0]
["bitfinex","SOLUSD",1738538755663,20.0,198.19,198.13,0.03]
["bitfinex","SOLUSD",1738538755897,20.0,198.15,198.13,0.03]
["bitfinex","SOLUSD",1738538756062,0.31078868,198.14,198.13,0.03]
["bitfinex","SOLUSD",1738538756594,0.31078868,198.17,198.14,1.0]
["bitfinex","SOLUSD",1738538756798,0.31078868,198.16,198.13,1.03]
["bitfinex","SOLUSD",1738538757091,20.0,198.21,198.13,0.03]
["bitfinex","SOLUSD",1738538757260,13.72263721,198.2,198.13,0.03]
["bitfinex","SOLUSD",1738538757692,20.0,198.14,198.13,0.03]
["bitfinex","SOLUSD",1738538757880,2.83418868,198.14,198.13,0.03]
["bitfinex","SOLUSD",1738538758263,4.85248968,198.14,198.13,0.03]
["bitfinex","SOLUSD",1738538759094,0.9197814,198.32,198.16,1.0]
["bitfinex","SOLUSD",1738538759269,2.83298868,198.24,198.13,0.03]
["bitfinex","SOLUSD",1738538759595,20.0,198.16,198.13,0.03]
["bitfinex","SOLUSD",1738538759798,0.31078868,198.15,198.13,0.03]
["bitfinex","SOLUSD",1738538760303,2.018332,198.23,198.13,1.03]
["bitfinex","SOLUSD",1738538760304,0.31078868,198.18,198.13,1.03]
["bitfinex","SOLUSD",1738538760511,0.31078868,198.18,198.13,0.03]
["bitfinex","SOLUSD",1738538761018,13.53733853,198.17,198.13,0.03]
["bitfinex","SOLUSD",1738538761314,13.53733853,198.17,197.98,5.0509]
["bitfinex","SOLUSD",1738538761315,0.12549,198.11,197.98,1.0]
["bitfinex","SOLUSD",1738538761518,4.391,198.06,197.97,1.0]
["bitfinex","SOLUSD",1738538761680,0.31078868,198.05,197.98,1.0]
["bitfinex","SOLUSD",1738538762011,0.31078868,198.05,197.91,12.9311]
["bitfinex","SOLUSD",1738538762012,20.0,198.01,197.86,1.0]
["bitfinex","SOLUSD",1738538762178,12.4385,198.04,197.78,1.0]
["bitfinex","SOLUSD",1738538762179,12.4385,197.99,197.78,1.0]
["bitfinex","SOLUSD",1738538762379,13.78831853,197.97,197.78,1.0]
["bitfinex","SOLUSD",1738538762574,21.23057008,197.96,197.77,1.0]
["bitfinex","SOLUSD",1738538762802,4.2638,197.95,197.74,1.0]
["bitfinex","SOLUSD",1738538763109,4.2638,197.95,197.72,1.0]
["bitfinex","SOLUSD",1738538763110,20.0,197.84,197.72,1.0]
["bitfinex","SOLUSD",1738538763288,20.0,197.8,197.7,1.0]
["bitfinex","SOLUSD",1738538763613,0.31078868,197.79,197.71,1.0]
["bitfinex","SOLUSD",1738538763790,0.31078868,197.94,197.86,1.0]
["bitfinex","SOLUSD",1738538763979,2.5262,197.92,197.87,1.0]
["bitfinex","SOLUSD",1738538764181,0.31078868,197.93,197.72,13.33320553]
["bitfinex","SOLUSD",1738538764182,0.31078868,197.91,197.82,1.0]
["bitfinex","SOLUSD",1738538764384,0.31078868,197.91,197.83,2.0]
["bitfinex","SOLUSD",1738538764708,7.38,197.93,197.77,2.0]
["bitfinex","SOLUSD",1738538765013,13.53733853,197.87,197.77,1.0]
["bitfinex","SOLUSD",1738538765184,13.53733853,197.85,197.73,313.0]
["bitfinex","SOLUSD",1738538765507,0.31078868,197.84,197.73,314.0]
["bitfinex","SOLUSD",1738538765721,0.31078868,197.89,197.74,1.0]
["bitfinex","SOLUSD",1738538766007,0.31078868,197.89,197.73,1.0]
["bitfinex","SOLUSD",1738538766008,0.12549,197.83,197.75,1.0]
["bitfinex","SOLUSD",1738538766319,13.41184853,197.79,197.72,1.0]
["bitfinex","SOLUSD",1738538766516,0.31078868,197.78,197.75,2.0]
["bitfinex","SOLUSD",1738538766804,0.31078868,197.87,197.78,1.0]
["bitfinex","SOLUSD",1738538767011,0.31078868,197.87,197.75,1.0]
["bitfinex","SOLUSD",1738538767176,13.53733853,197.84,197.72,2.0]
["bitfinex","SOLUSD",1738538767384,13.53733853,197.8,197.72,1.0]
["bitfinex","SOLUSD",1738538767720,0.31078868,197.79,197.71,1.0]
["bitfinex","SOLUSD",1738538767894,0.31078868,197.79,197.7,1.0]
["bitfinex","SOLUSD",1738538768101,20.0,197.79,197.7,1.0]
["bitfinex","SOLUSD",1738538768303,0.31078868,197.78,197.7,1.0]
["bitfinex","SOLUSD",1738538768487,13.53733853,197.77,197.71,1.0]
["bitfinex","SOLUSD",1738538768805,13.53733853,197.77,197.59,0.75885875]
["bitfinex","SOLUSD",1738538768806,13.53733853,197.74,197.65,2.0]
["bitfinex","SOLUSD",1738538768982,0.31078868,197.73,197.68,1.0]
["bitfinex","SOLUSD",1738538769182,0.31078868,197.73,197.66,1.0]
["bitfinex","SOLUSD",1738538769418,0.31078868,197.73,197.66,2.0]
["bitfinex","SOLUSD",1738538769714,0.31078868,197.73,197.7,0.03]
["bitfinex","SOLUSD",1738538770013,2.5287,197.73,197.7,0.03]
["bitfinex","SOLUSD",1738538770216,0.31078868,197.72,197.7,0.03]
["bitfinex","SOLUSD",1738538770414,0.12549,197.71,197.61,1.0]
["bitfinex","SOLUSD",1738538770617,0.31078868,197.7,197.63,1.0]
["bitfinex","SOLUSD",1738538770790,13.41184853,197.67,197.59,1.0]
["bitfinex","SOLUSD",1738538770992,0.31078868,197.66,197.61,1.0]
["bitfinex","SOLUSD",1738538771198,0.31078868,197.69,197.6,1.0]
["bitfinex","SOLUSD",1738538771414,20.0,197.66,197.59,1.0]
["bitfinex","SOLUSD",1738538771717,20.31078868,197.65,197.59,1.0]
["bitfinex","SOLUSD",1738538771917,20.0,197.61,197.53,1.0]
["bitfinex","SOLUSD",1738538772094,2.84108868,197.6,197.55,1.0]
["bitfinex","SOLUSD",1738538772298,7.38,197.59,197.55,1.0]
["bitfinex","SOLUSD",1738538772517,0.31078868,197.58,197.53,1.0]
["bitfinex","SOLUSD",1738538772688,13.66282853,197.57,197.53,1.0]
["bitfinex","SOLUSD",1738538772884,13.66282853,197.57,197.34,1.0]
["bitfinex","SOLUSD",1738538772885,33.41184853,197.55,197.46,1.0]
["bitfinex","SOLUSD",1738538773213,0.31078868,197.54,197.48,1.0]
["bitfinex","SOLUSD",1738538773582,0.31078868,197.54,197.46,1.0]
["bitfinex","SOLUSD",1738538773583,7.38,197.53,197.47,1.0]
["bitfinex","SOLUSD",1738538773781,0.31078868,197.52,197.49,1.0]
["bitfinex","SOLUSD",1738538774014,7.4,197.56,197.39,0.75988853]
["bitfinex","SOLUSD",1738538774015,0.31078868,197.55,197.51,1.0]
["bitfinex","SOLUSD",1738538774211,22.84178868,197.55,197.48,1.0]
["bitfinex","SOLUSD",1738538774416,20.0,197.51,197.43,1.0]
["bitfinex","SOLUSD",1738538774588,20.0,197.51,197.38,0.75969791]
["bitfinex","SOLUSD",1738538774589,20.0,197.47,197.42,1.0]
["bitfinex","SOLUSD",1738538774785,20.0,197.47,197.33,5.0675]
["bitfinex","SOLUSD",1738538774786,0.31078868,197.46,197.38,1.0]
["bitfinex","SOLUSD",1738538775116,20.0,197.43,197.35,1.0]
["bitfinex","SOLUSD",1738538775320,4.65,197.45,197.35,1.0]
["bitfinex","SOLUSD",1738538775321,20.0,197.39,197.35,1.0]
["bitfinex","SOLUSD",1738538775517,20.0,197.35,197.31,1.0]
["bitfinex","SOLUSD",1738538775693,0.31078868,197.34,197.3,2.0]
["bitfinex","SOLUSD",1738538775893,0.31078868,197.37,197.36,1.0]
["bitfinex","SOLUSD",1738538776131,2.84408868,197.37,197.33,1.0]
["bitfinex","SOLUSD",1738538776420,0.31078868,197.37,197.36,1.0]
["bitfinex","SOLUSD",1738538776630,4.2346,197.4,197.31,1.0]
["bitfinex","SOLUSD",1738538776802,4.2346,197.4,197.18,12.6783]
["bitfinex","SOLUSD",1738538776803,264.60976549,197.38,197.21,0.76021684]
["bitfinex","SOLUSD",1738538776999,264.60976549,197.38,197.13,1.29543975]
["bitfinex","SOLUSD",1738538777328,264.60976549,197.38,197.05,5.0747]
["bitfinex","SOLUSD",1738538777329,4.2346,197.22,196.98,0.76018218]
["bitfinex","SOLUSD",1738538777622,4.2346,197.22,196.96,1.0]
["bitfinex","SOLUSD",1738538777623,8.69146686,197.21,196.96,1.0]
["bitfinex","SOLUSD",1738538777827,8.69146686,197.21,197.02,1.0]
["bitfinex","SOLUSD",1738538777993,8.69146686,197.21,196.84,12.8935]
["bitfinex","SOLUSD",1738538777994,1.0,197.07,196.98,1.0]
["bitfinex","SOLUSD",1738538778194,1.0,197.07,196.84,12.8935]
["bitfinex","SOLUSD",1738538778195,1.0,196.97,196.9,1.0]
["bitfinex","SOLUSD",1738538778394,1.0,196.89,196.81,1.0]
["bitfinex","SOLUSD",1738538778595,0.9527486,196.88,196.87,1.0]
["bitfinex","SOLUSD",1738538778824,1.9527486,196.88,196.87,1.0]
["bitfinex","SOLUSD",1738538779333,1.0,196.86,196.79,1.0]
["bitfinex","SOLUSD",1738538779508,1.9528912,196.96,196.9,1.0]
["bitfinex","SOLUSD",1738538779702,1.9528912,196.96,196.82,1.0]
["bitfinex","SOLUSD",1738538779899,1.0,196.89,196.8,1.0]
["bitfinex","SOLUSD",1738538780209,1.0,196.93,196.88,1.0]
["bitfinex","SOLUSD",1738538780418,1.0,196.85,196.8,0.8746]
["bitfinex","SOLUSD",1738538780721,1.0,196.85,196.67,6.0846]
["bitfinex","SOLUSD",1738538780722,2.5389,196.93,196.86,0.8746]
["bitfinex","SOLUSD",1738538780923,1.0,196.87,196.86,0.8746]
["bitfinex","SOLUSD",1738538781228,1.0,196.98,196.97,0.8746]
["bitfinex","SOLUSD",1738538781399,1.0,197.07,197.05,0.8746]
["bitfinex","SOLUSD",1738538781601,2.5362,197.14,197.13,0.8746]
["bitfinex","SOLUSD",1738538781818,1.0,197.13,196.99,0.8746]
["bitfinex","SOLUSD",1738538782023,0.1254,197.1,196.92,0.8746]
["bitfinex","SOLUSD",1738538782217,1.0,197.02,196.89,0.8746]
["bitfinex","SOLUSD",1738538782424,9.0036,197.11,196.98,0.8746]
["bitfinex","SOLUSD",1738538782425,1.0,196.99,196.98,0.8746]
["bitfinex","SOLUSD",1738538782601,1.0,197.03,197.02,0.8746]
["bitfinex","SOLUSD",1738538782801,1.0,197.07,197.02,0.8746]
["bitfinex","SOLUSD",1738538783097,6.3399,197.17,196.88,5.0792]
["bitfinex","SOLUSD",1738538783098,2.5363,197.14,197.0,0.8746]
["bitfinex","SOLUSD",1738538783334,2.5363,197.14,196.98,0.8746]
["bitfinex","SOLUSD",1738538783335,1.0,197.03,196.98,0.8746]
["bitfinex","SOLUSD",1738538783503,1.0,197.03,196.88,5.0792]
["bitfinex","SOLUSD",1738538783504,1.0,197.08,197.04,1.8746]
["bitfinex","SOLUSD",1738538783703,3.5359,197.17,197.13,0.8746]
["bitfinex","SOLUSD",1738538783931,2.5359,197.17,197.13,0.8746]
["bitfinex","SOLUSD",1738538784129,1.0,197.2,197.19,0.8746]
["bitfinex","SOLUSD",1738538784436,1.0,197.2,196.97,12.3104]
["bitfinex","SOLUSD",1738538784437,1.0,197.14,197.04,0.8746]
["bitfinex","SOLUSD",1738538784737,1.0,197.07,197.02,0.8746]
["bitfinex","SOLUSD",1738538785031,1.0,197.04,197.0,0.8746]
["bitfinex","SOLUSD",1738538785332,1.0,197.02,196.94,0.8746]
["bitfinex","SOLUSD",1738538785534,20.0,197.14,196.87,0.03]
["bitfinex","SOLUSD",1738538785535,1.0,197.06,197.04,0.8746]
["bitfinex","SOLUSD",1738538785704,1.0,197.02,197.0,0.8746]
["bitfinex","SOLUSD",1738538785899,1.0,197.01,196.93,0.8746]
["bitfinex","SOLUSD",1738538786129,1.0,196.97,196.96,0.8746]
["bitfinex","SOLUSD",1738538786332,1.0,197.04,196.98,0.8746]
["bitfinex","SOLUSD",1738538786630,1.0,197.05,197.0,0.8746]
["bitfinex","SOLUSD",1738538786835,1.0,197.11,197.1,0.8746]
["bitfinex","SOLUSD",1738538787037,26.3484,197.25,197.02,0.8746]
["bitfinex","SOLUSD",1738538787038,1.0,197.03,197.02,0.8746]
["bitfinex","SOLUSD",1738538787244,1.0,197.11,197.1,0.8746]
["bitfinex","SOLUSD",1738538787543,1.0,197.05,197.02,0.8746]
["bitfinex","SOLUSD",1738538787714,13.66282853,197.12,196.98,0.8746]
["bitfinex","SOLUSD",1738538787715,1.0,197.01,196.98,0.8746]
["bitfinex","SOLUSD",1738538787912,1.0,197.06,197.01,0.8746]
["bitfinex","SOLUSD",1738538788126,1.0,197.06,197.02,0.8746]
["bitfinex","SOLUSD",1738538788315,1.0,197.02,196.97,0.8746]
["bitfinex","SOLUSD",1738538788637,1.0,197.08,197.07,0.8746]
["bitfinex","SOLUSD",1738538788839,1.0,197.08,197.06,0.8746]
["bitfinex","SOLUSD",1738538789144,3.48774776,197.16,196.97,5.0767]
["bitfinex","SOLUSD",1738538789145,1.95174776,197.16,197.15,0.8746]
["bitfinex","SOLUSD",1738538789338,1.0,197.22,197.15,0.8746]
["bitfinex","SOLUSD",1738538789544,1.0,197.18,197.13,0.8746]
["bitfinex","SOLUSD",1738538789724,1.0,197.14,197.13,0.8746]
["bitfinex","SOLUSD",1738538789917,1.0,197.14,197.11,0.8746]
["bitfinex","SOLUSD",1738538790225,0.95154626,197.18,197.17,0.8746]
["bitfinex","SOLUSD",1738538790402,0.95154626,197.18,197.14,0.8746]
["bitfinex","SOLUSD",1738538790606,1.0,197.16,197.13,0.8746]
["bitfinex","SOLUSD",1738538790802,1.0,197.09,197.08,0.8746]
["bitfinex","SOLUSD",1738538791035,1.0,197.08,197.07,0.8746]
["bitfinex","SOLUSD",1738538791327,0.95140988,197.15,196.9,12.243]
["bitfinex","SOLUSD",1738538791328,0.95140988,197.15,197.14,0.8746]
["bitfinex","SOLUSD",1738538791730,1.0,197.14,197.11,0.8746]
["bitfinex","SOLUSD",1738538791928,1.0,197.06,197.05,0.8746]
["bitfinex","SOLUSD",1738538792105,1.0,197.04,197.02,0.8746]
["bitfinex","SOLUSD",1738538792308,1.95194214,197.09,197.08,0.8746]
["bitfinex","SOLUSD",1738538792512,0.95194214,197.09,197.08,0.8746]
["bitfinex","SOLUSD",1738538792735,1.0,197.16,197.13,0.8746]
["bitfinex","SOLUSD",1738538792937,1.0,197.17,197.13,0.8746]
["bitfinex","SOLUSD",1738538793243,4.5484,197.16,197.15,0.8746]
["bitfinex","SOLUSD",1738538793971,1.0,197.21,197.15,0.8746]
["bitfinex","SOLUSD",1738538794138,5.49953151,197.2,197.19,0.8746]
["bitfinex","SOLUSD",1738538794308,1.0,197.19,197.18,0.8746]
["bitfinex","SOLUSD",1738538794511,1.0,197.22,197.14,0.8746]
["bitfinex","SOLUSD",1738538794705,1.0,197.12,197.1,0.8746]
["bitfinex","SOLUSD",1738538794910,1.0,197.15,197.1,0.8746]
["bitfinex","SOLUSD",1738538795129,1.0,197.15,197.02,5.0754]
["bitfinex","SOLUSD",1738538795130,0.9515115,197.14,197.13,0.8746]
["bitfinex","SOLUSD",1738538795325,1.0,197.19,197.16,0.8746]
["bitfinex","SOLUSD",1738538795510,1.95136557,197.18,197.17,0.8746]
["bitfinex","SOLUSD",1738538795835,1.0,197.15,197.14,0.8746]
["bitfinex","SOLUSD",1738538796021,1.0,197.17,197.16,0.8746]
["bitfinex","SOLUSD",1738538796319,1.95114376,197.2,197.19,0.8746]
["bitfinex","SOLUSD",1738538796513,1.0,197.2,197.19,0.8746]
["bitfinex","SOLUSD",1738538796712,1.95142771,197.2,197.19,0.8746]
["bitfinex","SOLUSD",1738538796912,1.0,197.13,197.12,0.8746]
["bitfinex","SOLUSD",1738538797643,1.0,197.12,197.11,0.8746]
["bitfinex","SOLUSD",1738538797850,1.0,197.12,197.04,312.0]
["bitfinex","SOLUSD",1738538797851,1.0,197.13,197.12,0.8746]
["bitfinex","SOLUSD",1738538798343,999.1254,197.02,196.98,1.0]
["bitfinex","SOLUSD",1738538798645,1.95182291,197.01,196.9,13.00445833]
["bitfinex","SOLUSD",1738538798961,0.95182291,197.01,196.93,1.0]
["bitfinex","SOLUSD",1738538799247,1000.1254,197.02,196.91,5.84008917]
["bitfinex","SOLUSD",1738538799248,999.1254,197.02,197.01,1.0]
["bitfinex","SOLUSD",1738538799410,999.1254,197.02,197.01,1.12549]
["bitfinex","SOLUSD",1738538799611,999.1254,197.02,196.88,17.322]
["bitfinex","SOLUSD",1738538799612,1.0,196.97,196.88,17.322]
["bitfinex","SOLUSD",1738538799835,1.0,196.89,196.79,12.1512]
["bitfinex","SOLUSD",1738538800140,0.25098,196.94,196.74,1.0]
["bitfinex","SOLUSD",1738538800141,1.95266982,196.88,196.74,1.0]
["bitfinex","SOLUSD",1738538800352,1.95266982,196.88,196.75,5.0825]
["bitfinex","SOLUSD",1738538800523,1.0,196.9,196.85,1.0]
["bitfinex","SOLUSD",1738538800722,1.0,196.88,196.76,1.0]
["bitfinex","SOLUSD",1738538800916,1.0,196.94,196.77,1.0]
["bitfinex","SOLUSD",1738538801145,0.95258662,196.93,196.87,313.03]
["bitfinex","SOLUSD",1738538801443,1.0,196.91,196.87,312.03]
["bitfinex","SOLUSD",1738538801619,1.0,196.97,196.91,1.0]
["bitfinex","SOLUSD",1738538801816,1.0,196.97,196.87,0.03]
["bitfinex","SOLUSD",1738538801817,1.0,196.92,196.87,0.03]
["bitfinex","SOLUSD",1738538802057,1.0,196.88,196.87,0.03]
["bitfinex","SOLUSD",1738538802337,0.95252997,196.91,196.87,0.03]
["bitfinex","SOLUSD",1738538802338,1.0,196.89,196.87,0.03]
["bitfinex","SOLUSD",1738538802543,1.95264714,196.88,196.87,0.03]
["bitfinex","SOLUSD",1738538802745,1.0,196.88,196.87,0.03]
["bitfinex","SOLUSD",1738538803040,1.0,196.89,196.87,0.03]
["bitfinex","SOLUSD",1738538803243,1.0,196.88,196.87,0.03]
["bitfinex","SOLUSD",1738538803617,1.95266152,196.94,196.87,0.03]
["bitfinex","SOLUSD",1738538803824,0.95266152,196.94,196.87,0.03]
["bitfinex","SOLUSD",1738538804045,0.95266152,196.94,196.87,1.03]
["bitfinex","SOLUSD",1738538804347,1.0,196.95,196.87,0.03]
["bitfinex","SOLUSD",1738538804525,1.0,196.88,196.87,0.03]
["bitfinex","SOLUSD",1738538805283,1.0,196.76,196.64,1.0]
["bitfinex","SOLUSD",1738538805556,1.0,196.76,196.67,1.0]
["bitfinex","SOLUSD",1738538805761,0.95334767,196.83,196.76,1.0]
["bitfinex","SOLUSD",1738538805973,1.0,196.78,196.69,1.0]
["bitfinex","SOLUSD",1738538806128,1.0,196.73,196.66,1.0]
["bitfinex","SOLUSD",1738538806330,0.65,196.71,196.65,5.085]
["bitfinex","SOLUSD",1738538806528,0.65,196.7,196.65,5.085]
["bitfinex","SOLUSD",1738538806752,1.60349165,196.77,196.68,1.0]
["bitfinex","SOLUSD",1738538806935,0.65,196.76,196.66,1.0]
["bitfinex","SOLUSD",1738538807258,0.65,196.71,196.65,5.085]
["bitfinex","SOLUSD",1738538807433,0.65,196.68,196.63,5.0855]
["bitfinex","SOLUSD",1738538807766,0.65,196.66,196.63,312.0]
["bitfinex","SOLUSD",1738538808060,0.65,196.67,196.63,312.0]
["bitfinex","SOLUSD",1738538808254,0.65,196.64,196.63,312.0]
["bitfinex","SOLUSD",1738538808453,0.65,196.59,196.49,25.9764]
["bitfinex","SOLUSD",1738538808624,0.65,196.58,196.5,5.089]
["bitfinex","SOLUSD",1738538808828,0.65,196.57,196.5,5.089]
["bitfinex","SOLUSD",1738538809026,0.65,196.55,196.5,5.089]
["bitfinex","SOLUSD",1738538809239,0.65,196.52,196.48,5.0894]
["bitfinex","SOLUSD",1738538809463,1.23964962,196.71,196.48,5.0894]
["bitfinex","SOLUSD",1738538809464,0.65,196.58,196.48,5.0894]
["bitfinex","SOLUSD",1738538809643,0.65,196.56,196.48,5.0894]
["bitfinex","SOLUSD",1738538809957,0.65,196.61,196.55,1.0]
["bitfinex","SOLUSD",1738538810256,0.65,196.7,196.63,21.0]
["bitfinex","SOLUSD",1738538810460,0.95354815,196.69,196.63,21.0]
["bitfinex","SOLUSD",1738538810657,0.65,196.77,196.67,1.0]
["bitfinex","SOLUSD",1738538810859,1.60321728,196.81,196.68,0.76257382]
["bitfinex","SOLUSD",1738538811159,0.65,196.84,196.76,1.0]
["bitfinex","SOLUSD",1738538811367,0.65,196.84,196.71,0.12549]
["bitfinex","SOLUSD",1738538811368,0.65,196.82,196.74,1.0]
["bitfinex","SOLUSD",1738538811557,0.65,196.77,196.68,20.0]
["bitfinex","SOLUSD",1738538811862,0.65,196.69,196.62,1.0]
["bitfinex","SOLUSD",1738538812032,0.12549,196.77,196.6,5.0864]
["bitfinex","SOLUSD",1738538812033,0.65,196.63,196.6,5.0864]
["bitfinex","SOLUSD",1738538812368,0.65,196.63,196.59,5.0867]
["bitfinex","SOLUSD",1738538812546,0.95377986,196.74,196.48,0.76309942]
["bitfinex","SOLUSD",1738538812547,0.65,196.55,196.48,0.76309942]
["bitfinex","SOLUSD",1738538812762,13.66282853,196.68,196.45,1.0]
["bitfinex","SOLUSD",1738538812763,0.65,196.58,196.46,18.8152]
["bitfinex","SOLUSD",1738538812962,0.65,196.53,196.47,0.76328561]
["bitfinex","SOLUSD",1738538813168,0.65,196.6,196.48,0.76335894]
["bitfinex","SOLUSD",1738538813361,0.65,196.62,196.53,1.0]
["bitfinex","SOLUSD",1738538813565,0.65,196.63,196.51,1.0]
["bitfinex","SOLUSD",1738538813882,0.65,196.66,196.53,1.0]
["bitfinex","SOLUSD",1738538814047,0.65,196.64,196.55,1.0]
["bitfinex","SOLUSD",1738538814254,0.65,196.68,196.6,1.0]
["bitfinex","SOLUSD",1738538814483,0.65,196.68,196.57,12.7177]
["bitfinex","SOLUSD",1738538814484,0.65,196.62,196.57,5.0871]
["bitfinex","SOLUSD",1738538814778,0.65,196.62,196.48,0.35]
["bitfinex","SOLUSD",1738538814779,0.65,196.55,196.49,5.0893]
["bitfinex","SOLUSD",1738538814954,0.65,196.57,196.49,5.0893]
["bitfinex","SOLUSD",1738538815149,0.65,196.6,196.52,21.0]
["bitfinex","SOLUSD",1738538815354,0.65,196.63,196.53,1.0]
["bitfinex","SOLUSD",1738538815554,0.65,196.62,196.52,21.76311388]
["bitfinex","SOLUSD",1738538815774,0.95389407,196.73,196.52,20.76311388]
["bitfinex","SOLUSD",1738538815775,0.65,196.6,196.52,20.76311388]
["bitfinex","SOLUSD",1738538815977,0.65,196.6,196.41,25.4556]
["bitfinex","SOLUSD",1738538815978,0.65,196.52,196.44,1.0]
["bitfinex","SOLUSD",1738538816284,0.65,196.53,196.49,1.25628616]
["bitfinex","SOLUSD",1738538816499,0.95434157,196.61,196.49,1.25628616]
["bitfinex","SOLUSD",1738538816500,0.65,196.5,196.49,1.25628616]
["bitfinex","SOLUSD",1738538816684,0.65,196.5,196.43,5.0908]
["bitfinex","SOLUSD",1738538816873,0.65,196.48,196.43,5.0908]
["bitfinex","SOLUSD",1738538817055,0.95428781,196.59,196.47,1.0]
["bitfinex","SOLUSD",1738538817250,0.95400327,196.58,196.49,0.12549]
["bitfinex","SOLUSD",1738538817451,0.65,196.66,196.57,312.0]
["bitfinex","SOLUSD",1738538817682,0.95395006,196.73,196.63,1.0]
["bitfinex","SOLUSD",1738538817683,0.65,196.72,196.63,1.0]
["bitfinex","SOLUSD",1738538817850,0.65,196.65,196.58,1.0]
["bitfinex","SOLUSD",1738538818054,1.40139608,196.89,196.42,0.15]
["bitfinex","SOLUSD",1738538818055,0.65,196.6,196.53,0.76291078]
["bitfinex","SOLUSD",1738538818287,0.65,196.6,196.53,5.0882]
["bitfinex","SOLUSD",1738538818650,0.65,196.61,196.53,5.0882]
["bitfinex","SOLUSD",1738538818855,0.65,196.68,196.56,21.0]
["bitfinex","SOLUSD",1738538819056,0.65,196.71,196.63,1.0]
["bitfinex","SOLUSD",1738538819274,0.65,196.75,196.64,0.12549]
["bitfinex","SOLUSD",1738538819477,0.65,196.75,196.63,1.0]
["bitfinex","SOLUSD",1738538819478,0.65,196.69,196.63,20.0]
["bitfinex","SOLUSD",1738538819662,0.65,196.65,196.54,0.76274013]
["bitfinex","SOLUSD",1738538819865,5.0491,196.78,196.54,0.76274013]
["bitfinex","SOLUSD",1738538819866,0.65,196.61,196.54,0.76274013]
["bitfinex","SOLUSD",1738538820155,0.65,196.67,196.6,48.37995627]
["bitfinex","SOLUSD",1738538820365,0.65,196.69,196.66,48.37995627]
["bitfinex","SOLUSD",1738538820591,0.65,196.68,196.64,20.0]
["bitfinex","SOLUSD",1738538820898,1.66646106,196.76,196.7,21.0]
["bitfinex","SOLUSD",1738538821064,0.65,196.72,196.67,312.0]
["bitfinex","SOLUSD",1738538821404,0.65,196.68,196.61,17.8017]
["bitfinex","SOLUSD",1738538821566,0.65,196.63,196.62,48.37995627]
["bitfinex","SOLUSD",1738538821770,0.65,196.67,196.62,48.37995627]
["bitfinex","SOLUSD",1738538821982,0.65,196.74,196.69,20.0]
["bitfinex","SOLUSD",1738538822181,0.063,196.76,196.75,20.0]
["bitfinex","SOLUSD",1738538822381,0.063,196.76,196.75,53.46245627]
["bitfinex","SOLUSD",1738538822604,0.65,196.72,196.69,48.37995627]
["bitfinex","SOLUSD",1738538822890,0.65,196.66,196.65,48.37995627]
["bitfinex","SOLUSD",1738538823073,13.72582853,196.76,196.65,48.37995627]
["bitfinex","SOLUSD",1738538823074,0.65,196.69,196.65,48.37995627]
["bitfinex","SOLUSD",1738538823465,0.95353313,196.75,196.68,48.37995627]
["bitfinex","SOLUSD",1738538823668,0.65,196.75,196.74,48.37995627]
["bitfinex","SOLUSD",1738538823971,0.063,196.76,196.74,48.37995627]
["bitfinex","SOLUSD",1738538824168,0.65,196.82,196.75,0.76228763]
["bitfinex","SOLUSD",1738538824370,0.65,196.76,196.75,48.37995627]
["bitfinex","SOLUSD",1738538824567,0.65,196.72,196.69,48.37995627]
["bitfinex","SOLUSD",1738538824792,0.65,196.67,196.66,48.37995627]
["bitfinex","SOLUSD",1738538825099,0.65,196.75,196.69,20.0]
["bitfinex","SOLUSD",1738538825397,0.65,196.75,196.66,96.75991254]
["bitfinex","SOLUSD",1738538825398,0.65,196.75,196.74,48.37995627]
["bitfinex","SOLUSD",1738538825596,1.30125079,196.97,196.74,48.37995627]
["bitfinex","SOLUSD",1738538825597,0.65,196.8,196.74,48.37995627]
["bitfinex","SOLUSD",1738538825789,0.65,196.83,196.79,48.37995627]
["bitfinex","SOLUSD",1738538825963,0.65,196.89,196.82,48.37995627]
["bitfinex","SOLUSD",1738538826168,0.65,196.94,196.88,48.37995627]
["bitfinex","SOLUSD",1738538826390,0.063,196.96,196.89,48.37995627]
["bitfinex","SOLUSD",1738538826391,0.65,196.91,196.89,48.37995627]
["bitfinex","SOLUSD",1738538826592,0.65,196.85,196.83,48.37995627]
["bitfinex","SOLUSD",1738538826861,0.65,196.81,196.8,48.37995627]
["bitfinex","SOLUSD",1738538827065,0.65,196.86,196.8,48.37995627]
["bitfinex","SOLUSD",1738538827264,0.65,196.86,196.81,48.37995627]
["bitfinex","SOLUSD",1738538827462,0.65,196.86,196.76,17.7881]
["bitfinex","SOLUSD",1738538827463,0.65,196.87,196.85,48.37995627]
["bitfinex","SOLUSD",1738538827697,0.65,196.92,196.85,48.37995627]
["bitfinex","SOLUSD",1738538827891,0.95247566,196.91,196.89,48.37995627]
["bitfinex","SOLUSD",1738538828101,0.65,196.92,196.89,48.37995627]
["bitfinex","SOLUSD",1738538828405,0.65,196.92,196.91,48.37995627]
["bitfinex","SOLUSD",1738538828573,0.65,196.81,196.79,48.37995627]
["bitfinex","SOLUSD",1738538828775,13.41184853,196.91,196.7,5.0838]
["bitfinex","SOLUSD",1738538828776,0.65,196.72,196.7,5.0838]
["bitfinex","SOLUSD",1738538828974,0.65,196.76,196.71,48.37995627]
["bitfinex","SOLUSD",1738538829300,0.65,196.79,196.75,48.37995627]
["bitfinex","SOLUSD",1738538829482,0.9530144,196.83,196.81,20.0]
["bitfinex","SOLUSD",1738538829801,0.65,196.85,196.82,49.14207569]
["bitfinex","SOLUSD",1738538830100,0.65,196.85,196.84,48.37995627]
["bitfinex","SOLUSD",1738538830400,0.65,196.9,196.84,53.45995627]
["bitfinex","SOLUSD",1738538830582,0.65,196.82,196.8,5.0813]
["bitfinex","SOLUSD",1738538830785,0.65,196.78,196.77,48.37995627]
["bitfinex","SOLUSD",1738538830968,0.65,196.79,196.77,360.37995627]
["bitfinex","SOLUSD",1738538831300,0.65,196.86,196.78,48.37995627]
["bitfinex","SOLUSD",1738538831546,0.65,196.82,196.81,48.37995627]
["bitfinex","SOLUSD",1738538831801,1.0,196.9,196.81,48.37995627]
["bitfinex","SOLUSD",1738538831802,0.65,196.9,196.81,48.37995627]
["bitfinex","SOLUSD",1738538832006,0.65,196.9,196.79,48.50544627]
["bitfinex","SOLUSD",1738538832007,0.65,196.9,196.89,48.37995627]
["bitfinex","SOLUSD",1738538832299,0.65,196.89,196.88,48.37995627]
["bitfinex","SOLUSD",1738538832499,0.65,196.79,196.78,48.37995627]
["bitfinex","SOLUSD",1738538832700,0.65,196.78,196.71,1.0]
["bitfinex","SOLUSD",1738538832883,0.65,196.87,196.77,96.75991254]
["bitfinex","SOLUSD",1738538833200,0.65,196.88,196.86,48.37995627]
["bitfinex","SOLUSD",1738538833401,0.65,196.86,196.85,48.37995627]
["bitfinex","SOLUSD",1738538833610,0.65,196.82,196.81,48.37995627]
["bitfinex","SOLUSD",1738538833809,0.65,196.83,196.81,48.37995627]
["bitfinex","SOLUSD",1738538834012,0.65,196.83,196.82,48.37995627]
["bitfinex","SOLUSD",1738538834172,0.95275925,196.92,196.82,48.37995627]
["bitfinex","SOLUSD",1738538834173,0.65,196.92,196.85,20.0]
["bitfinex","SOLUSD",1738538834372,0.65,196.92,196.91,365.45825627]
["bitfinex","SOLUSD",1738538834577,0.65,196.93,196.91,365.45825627]
["bitfinex","SOLUSD",1738538835115,0.65,197.04,196.95,20.0]
["bitfinex","SOLUSD",1738538835323,0.65,197.09,197.06,20.0]
["bitfinex","SOLUSD",1738538835531,0.65,197.1,197.08,68.37995627]
["bitfinex","SOLUSD",1738538835705,0.95161804,197.16,197.09,48.37995627]
["bitfinex","SOLUSD",1738538835706,0.65,197.12,197.09,48.37995627]
["bitfinex","SOLUSD",1738538835896,0.65,197.12,197.11,48.37995627]
["bitfinex","SOLUSD",1738538836222,0.65,197.12,196.97,0.35]
["bitfinex","SOLUSD",1738538836223,0.65,197.08,197.07,48.37995627]
["bitfinex","SOLUSD",1738538836421,1.20224537,197.14,197.03,48.37995627]
["bitfinex","SOLUSD",1738538836422,0.65,197.04,197.03,48.37995627]
["bitfinex","SOLUSD",1738538836632,0.65,197.02,196.99,48.37995627]
["bitfinex","SOLUSD",1738538836930,0.65,196.99,196.92,6.0781]
["bitfinex","SOLUSD",1738538837107,0.65,197.05,197.01,20.0]
["bitfinex","SOLUSD",1738538837298,0.65,197.06,197.04,48.37995627]
["bitfinex","SOLUSD",1738538837503,0.65,197.14,197.08,20.0]
["bitfinex","SOLUSD",1738538837708,0.063,197.18,197.08,20.0]
["bitfinex","SOLUSD",1738538837709,0.65,197.12,197.08,20.0]
["bitfinex","SOLUSD",1738538837902,1.01419957,197.18,197.14,20.0]
["bitfinex","SOLUSD",1738538837903,0.063,197.18,197.14,20.0]
["bitfinex","SOLUSD",1738538838108,0.063,197.18,197.17,48.37995627]
["bitfinex","SOLUSD",1738538838414,0.65,197.26,197.2,20.0]
["bitfinex","SOLUSD",1738538838733,4.4505,197.41,197.28,20.0]
["bitfinex","SOLUSD",1738538838734,0.65,197.29,197.28,20.0]
["bitfinex","SOLUSD",1738538838921,0.65,197.3,197.28,20.0]
["bitfinex","SOLUSD",1738538839133,0.65,197.34,197.32,20.0]
["bitfinex","SOLUSD",1738538839301,0.063,197.41,197.36,20.0]
["bitfinex","SOLUSD",1738538839504,0.063,197.41,197.37,49.37995627]
["bitfinex","SOLUSD",1738538839723,0.063,197.41,197.4,48.37995627]
["bitfinex","SOLUSD",1738538840001,3.0384,197.47,197.34,49.14003696]
["bitfinex","SOLUSD",1738538840205,0.94975084,197.46,197.45,48.37995627]
["bitfinex","SOLUSD",1738538840423,1.0,197.49,197.34,48.37995627]
["bitfinex","SOLUSD",1738538840599,0.95019622,197.48,197.42,48.37995627]
["bitfinex","SOLUSD",1738538840798,3.0372,197.55,197.35,5.0671]
["bitfinex","SOLUSD",1738538840799,0.94985546,197.51,197.46,49.37995627]
["bitfinex","SOLUSD",1738538841102,0.94985546,197.51,197.5,49.37995627]
["bitfinex","SOLUSD",1738538841320,0.94958787,197.54,197.5,48.37995627]
["bitfinex","SOLUSD",1738538841539,0.94958787,197.54,197.53,96.75991254]
["bitfinex","SOLUSD",1738538841704,0.063,197.62,197.55,48.37995627]
["bitfinex","SOLUSD",1738538841904,0.063,197.62,197.6,48.37995627]
["bitfinex","SOLUSD",1738538842125,0.063,197.62,197.61,1.0]
["bitfinex","SOLUSD",1738538842303,3.5364,197.94,197.66,21.0]
["bitfinex","SOLUSD",1738538842499,8.8417,197.93,197.79,48.37995627]
["bitfinex","SOLUSD",1738538842705,3.5364,197.94,197.79,48.37995627]
["bitfinex","SOLUSD",1738538842706,12.3774,197.94,197.79,48.37995627]
["bitfinex","SOLUSD",1738538842908,1.0,197.86,197.77,48.37995627]
["bitfinex","SOLUSD",1738538843108,1.0,197.79,197.73,49.37995627]
["bitfinex","SOLUSD",1738538843411,1.0,197.87,197.77,49.37995627]
["bitfinex","SOLUSD",1738538843613,1.0,197.82,197.73,1.0]
["bitfinex","SOLUSD",1738538843813,1.0,197.82,197.7,0.75835647]
["bitfinex","SOLUSD",1738538843814,3.5358,197.97,197.8,48.37995627]
["bitfinex","SOLUSD",1738538844064,3.5358,197.97,197.89,48.37995627]
["bitfinex","SOLUSD",1738538844065,0.15,197.97,197.89,48.37995627]
["bitfinex","SOLUSD",1738538844226,0.15,197.97,197.87,48.37995627]
["bitfinex","SOLUSD",1738538844424,0.9197814,197.96,197.93,48.37995627]
["bitfinex","SOLUSD",1738538844627,0.15,197.97,197.95,48.37995627]
["bitfinex","SOLUSD",1738538844807,3.5344,198.05,197.95,48.37995627]
["bitfinex","SOLUSD",1738538845009,0.063,198.18,197.95,48.37995627]
["bitfinex","SOLUSD",1738538845010,1.0,198.17,198.03,48.37995627]
["bitfinex","SOLUSD",1738538845233,1.0,198.04,197.95,48.37995627]
["bitfinex","SOLUSD",1738538845439,1.0,198.05,197.95,48.37995627]
["bitfinex","SOLUSD",1738538845616,1.0,198.1,197.99,48.37995627]
["bitfinex","SOLUSD",1738538845814,1.0,197.95,197.91,49.37995627]
["bitfinex","SOLUSD",1738538846012,1.0,197.95,197.8,17.6946]
["bitfinex","SOLUSD",1738538846013,20.0,198.01,197.9,1.0]
["bitfinex","SOLUSD",1738538846247,1.0,198.0,197.89,49.37995627]
["bitfinex","SOLUSD",1738538846426,1.0,197.88,197.79,1.0]
["bitfinex","SOLUSD",1738538846624,13.78831853,197.93,197.82,48.37995627]
["bitfinex","SOLUSD",1738538846829,1.0,197.81,197.77,7.41683665]
["bitfinex","SOLUSD",1738538847034,1.0,197.91,197.81,1.0]
["bitfinex","SOLUSD",1738538847320,3.5995,197.94,197.79,48.37995627]
["bitfinex","SOLUSD",1738538847534,1.0,197.92,197.83,48.37995627]
["bitfinex","SOLUSD",1738538847737,0.063,197.94,197.83,48.37995627]
["bitfinex","SOLUSD",1738538847738,1.0,197.91,197.83,48.37995627]
["bitfinex","SOLUSD",1738538848047,0.12549,197.77,197.76,7.41683665]
["bitfinex","SOLUSD",1738538848219,1.0,197.82,197.76,7.41683665]
["bitfinex","SOLUSD",1738538848539,1.0,197.77,197.76,7.41683665]
["bitfinex","SOLUSD",1738538848744,1.0,197.72,197.71,29.66734663]
["bitfinex","SOLUSD",1738538848916,0.12549,197.72,197.71,2.31304663]
["bitfinex","SOLUSD",1738538849110,1.0,197.87,197.71,2.31304663]
["bitfinex","SOLUSD",1738538849312,30.0655,197.9,197.72,54.43755627]
["bitfinex","SOLUSD",1738538849313,1.0,197.88,197.72,54.43755627]
["bitfinex","SOLUSD",1738538849511,20.0,197.89,197.76,1.0]
["bitfinex","SOLUSD",1738538849717,1.0,197.91,197.76,1.0]
["bitfinex","SOLUSD",1738538849944,1.0,197.82,197.74,1.0]
["bitfinex","SOLUSD",1738538850150,20.0,197.89,197.78,1.0]
["bitfinex","SOLUSD",1738538850366,20.0,197.89,197.8,1.0]
["bitfinex","SOLUSD",1738538850562,0.063,197.94,197.8,6.0554]
["bitfinex","SOLUSD",1738538850765,0.063,197.94,197.9,1.0]
["bitfinex","SOLUSD",1738538850936,1.063,197.94,197.85,1.0]
["bitfinex","SOLUSD",1738538851133,0.063,197.94,197.93,1.0]
["bitfinex","SOLUSD",1738538851463,0.063,197.94,197.86,0.75820655]
["bitfinex","SOLUSD",1738538851464,0.063,197.94,197.86,49.37995627]
["bitfinex","SOLUSD",1738538851653,3.5995,197.94,197.84,1.0]
["bitfinex","SOLUSD",1738538851854,3.5995,197.94,197.78,53.43585627]
["bitfinex","SOLUSD",1738538851855,1.0,197.89,197.78,1.0]
["bitfinex","SOLUSD",1738538852045,1.0,197.85,197.74,1.0]
["bitfinex","SOLUSD",1738538852246,1.0,197.84,197.73,1.0]
["bitfinex","SOLUSD",1738538852436,20.0,197.91,197.68,5.81737411]
["bitfinex","SOLUSD",1738538852437,0.37647,197.81,197.71,1.0]
["bitfinex","SOLUSD",1738538852641,0.37647,197.81,197.6,60.08]
["bitfinex","SOLUSD",1738538852642,0.25098,197.74,197.66,1.0]
["bitfinex","SOLUSD",1738538852973,1.0,197.89,197.79,1.0]
["bitfinex","SOLUSD",1738538853268,1.2487985,197.92,197.82,1.0]
["bitfinex","SOLUSD",1738538853473,1.2487985,197.92,197.85,1.0]
["bitfinex","SOLUSD",1738538853675,1.0,197.92,197.8,1.0]
["bitfinex","SOLUSD",1738538853975,20.0,197.89,197.78,1.0]
["bitfinex","SOLUSD",1738538854161,1.0,197.86,197.73,1.0]
["bitfinex","SOLUSD",1738538854463,20.0,197.89,197.65,0.75844854]
["bitfinex","SOLUSD",1738538854464,0.12549,197.78,197.67,1.0]
["bitfinex","SOLUSD",1738538854663,3.5386,197.82,197.74,1.0]
["bitfinex","SOLUSD",1738538854868,3.5386,197.82,197.76,1.0]
["bitfinex","SOLUSD",1738538855167,1.0,197.99,197.89,1.0]
["bitfinex","SOLUSD",1738538855340,1.0,198.01,197.84,1.0]
["bitfinex","SOLUSD",1738538855542,0.25098,197.96,197.85,1.0]
["bitfinex","SOLUSD",1738538855773,0.25098,197.85,197.72,1.0]
["bitfinex","SOLUSD",1738538855941,20.0,197.82,197.66,1.0]
["bitfinex","SOLUSD",1738538856273,284.23735237,197.94,197.66,1.0]
["bitfinex","SOLUSD",1738538856274,1.0,197.87,197.79,1.0]
["bitfinex","SOLUSD",1738538856447,1.37647,197.89,197.77,1.0]
["bitfinex","SOLUSD",1738538856765,0.12549,197.77,197.7,1.0]
["bitfinex","SOLUSD",1738538856977,20.0,197.85,197.78,1.0]
["bitfinex","SOLUSD",1738538857142,1.0,197.81,197.69,1.0]
["bitfinex","SOLUSD",1738538857344,1.0,197.73,197.66,1.0]
["bitfinex","SOLUSD",1738538857664,1.0,197.77,197.65,1.0]
["bitfinex","SOLUSD",1738538857867,20.0,197.8,197.59,1.0]
["bitfinex","SOLUSD",1738538857868,1.0,197.69,197.59,1.0]
["bitfinex","SOLUSD",1738538858174,1.0,197.69,197.63,1.0]
["bitfinex","SOLUSD",1738538858370,1.0,197.69,197.49,61.06]
["bitfinex","SOLUSD",1738538858371,0.25098,197.63,197.55,1.0]
["bitfinex","SOLUSD",1738538858540,20.0,197.54,197.48,1.0]
["bitfinex","SOLUSD",1738538858741,20.37647,197.55,197.35,4.6981]
["bitfinex","SOLUSD",1738538858742,1.25098,197.52,197.42,1.0]
["bitfinex","SOLUSD",1738538858974,12.4006,197.57,197.46,1.0]
["bitfinex","SOLUSD",1738538859177,3.543,197.57,197.49,1.0]
["bitfinex","SOLUSD",1738538859470,47.8499,197.75,197.59,1.0]
["bitfinex","SOLUSD",1738538859471,3.5408,197.69,197.59,1.0]
["bitfinex","SOLUSD",1738538859642,12.393,197.69,197.57,1.0]
["bitfinex","SOLUSD",1738538860067,20.0,197.66,197.63,1.0]
["bitfinex","SOLUSD",1738538860270,1.0,197.62,197.54,1.0]
["bitfinex","SOLUSD",1738538860439,1.0,197.6,197.53,1.0]
["bitfinex","SOLUSD",1738538860643,21.0,197.56,197.5,3.50603818]
["bitfinex","SOLUSD",1738538860868,1.37647,197.51,197.5,3.50603818]
["bitfinex","SOLUSD",1738538861038,1.12549,197.51,197.41,1.0]
["bitfinex","SOLUSD",1738538861245,1.0,197.47,197.37,1.0]
["bitfinex","SOLUSD",1738538861464,1.0,197.47,197.32,48.37995627]
["bitfinex","SOLUSD",1738538861465,0.25098,197.46,197.32,1.0]
["bitfinex","SOLUSD",1738538861665,1.0,197.36,197.3,1.0]
["bitfinex","SOLUSD",1738538861872,0.25098,197.36,197.29,8.42553476]
["bitfinex","SOLUSD",1738538862179,0.12549,197.32,197.26,1.0]
["bitfinex","SOLUSD",1738538862342,1.0,197.36,197.23,1.0]
["bitfinex","SOLUSD",1738538862543,1.0,197.36,197.12,44.50101994]
["bitfinex","SOLUSD",1738538862544,1.0,197.29,197.21,1.0]
["bitfinex","SOLUSD",1738538862774,12.4175,197.3,197.18,1.0]
["bitfinex","SOLUSD",1738538863074,0.12549,197.21,197.12,45.50101994]
["bitfinex","SOLUSD",1738538863241,1.12549,197.22,197.12,45.50101994]
["bitfinex","SOLUSD",1738538863242,1.0,197.25,197.17,1.0]
["bitfinex","SOLUSD",1738538863447,1.0,197.19,197.12,44.50101994]
["bitfinex","SOLUSD",1738538863870,1.0,197.15,197.12,44.50101994]
["bitfinex","SOLUSD",1738538864094,30.0,197.27,197.12,44.50101994]
["bitfinex","SOLUSD",1738538864095,1.0,197.13,197.12,44.50101994]
["bitfinex","SOLUSD",1738538864344,1.12549,197.1,197.09,59.33469326]
["bitfinex","SOLUSD",1738538864542,0.12549,197.04,196.93,1.0]
["bitfinex","SOLUSD",1738538864853,0.12549,197.0,196.89,1.0]
["bitfinex","SOLUSD",1738538865045,12.4345,197.03,196.98,34.80631402]
["bitfinex","SOLUSD",1738538865265,3.5514,197.1,197.07,1.0]
["bitfinex","SOLUSD",1738538865468,30.0,197.26,196.92,1.0]
["bitfinex","SOLUSD",1738538865469,12.424,197.2,197.12,1.0]
["bitfinex","SOLUSD",1738538865681,1.0,197.26,197.17,1.0]
["bitfinex","SOLUSD",1738538865871,3.5487,197.25,197.14,1.0]
["bitfinex","SOLUSD",1738538866071,3.5487,197.25,197.17,1.0]
["bitfinex","SOLUSD",1738538866388,4.5478,197.3,197.21,1.0]
["bitfinex","SOLUSD",1738538866559,0.12549,197.25,197.16,1.0]
["bitfinex","SOLUSD",1738538866763,3.5477,197.31,197.24,1.0]
["bitfinex","SOLUSD",1738538866961,3.5477,197.31,197.19,1.0]
["bitfinex","SOLUSD",1738538867285,3.5477,197.31,197.25,1.0]
["bitfinex","SOLUSD",1738538867498,3.5477,197.31,196.95,25.3864]
["bitfinex","SOLUSD",1738538867499,1.0,197.2,197.1,1.0]
["bitfinex","SOLUSD",1738538867775,1.0,197.19,197.12,1.0]
["bitfinex","SOLUSD",1738538867953,1.0,197.24,197.12,1.0]
["bitfinex","SOLUSD",1738538868159,20.0,197.28,197.21,1.0]
["bitfinex","SOLUSD",1738538868387,1.0,197.23,197.16,1.0]
["bitfinex","SOLUSD",1738538868559,1.0,197.27,197.12,1.0]
["bitfinex","SOLUSD",1738538868886,1.25098,197.2,197.09,1.0]
["bitfinex","SOLUSD",1738538869125,0.12549,197.14,197.03,1.0]
["bitfinex","SOLUSD",1738538869267,0.12549,197.14,197.02,1.0]
["bitfinex","SOLUSD",1738538869268,0.12549,197.12,197.02,1.0]
["bitfinex","SOLUSD",1738538869472,0.12549,197.12,196.96,0.03]
["bitfinex","SOLUSD",1738538869473,1.12549,197.07,196.97,1.0]
["bitfinex","SOLUSD",1738538869774,1.0,197.09,196.98,1.0]
["bitfinex","SOLUSD",1738538869952,20.0,197.14,197.05,1.0]
["bitfinex","SOLUSD",1738538870160,1.0,197.09,196.99,1.0]
["bitfinex","SOLUSD",1738538870364,1.0,197.09,196.96,0.03]
["bitfinex","SOLUSD",1738538870365,1.0,197.03,196.96,0.03]
["bitfinex","SOLUSD",1738538870686,0.12549,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738538870854,20.0,197.0,196.96,0.03]
["bitfinex","SOLUSD",1738538871489,3.5378,197.02,196.96,0.03]
["bitfinex","SOLUSD",1738538871788,2.5367,197.1,197.03,1.0]
["bitfinex","SOLUSD",1738538872091,2.536,197.16,197.06,1.0]
["bitfinex","SOLUSD",1738538872267,2.536,197.16,197.09,1.0]
["bitfinex","SOLUSD",1738538872461,1.0,197.14,197.02,1.0]
["bitfinex","SOLUSD",1738538872665,1.0,197.09,196.99,1.0]
["bitfinex","SOLUSD",1738538872898,1.0,197.09,196.98,1.0]
["bitfinex","SOLUSD",1738538873066,20.0,197.1,196.96,1.03]
["bitfinex","SOLUSD",1738538873067,1.0,197.05,196.96,1.03]
["bitfinex","SOLUSD",1738538873396,1.0,197.09,196.96,1.03]
["bitfinex","SOLUSD",1738538873567,1.0,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738538873768,1.0,197.08,196.96,0.03]
["bitfinex","SOLUSD",1738538873974,20.0,197.02,196.96,0.03]
["bitfinex","SOLUSD",1738538874179,1.0,197.08,196.97,1.0]
["bitfinex","SOLUSD",1738538874378,1.0,197.09,196.96,1.03]
["bitfinex","SOLUSD",1738538874596,1.0,197.09,196.97,1.0]
["bitfinex","SOLUSD",1738538874903,1.0,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738538875209,20.0,197.04,196.97,1.0]
["bitfinex","SOLUSD",1738538875407,20.0,197.04,196.99,1.0]
["bitfinex","SOLUSD",1738538875698,20.0,197.04,196.96,0.03]
["bitfinex","SOLUSD",1738538875699,1.0,197.07,196.96,1.03]
["bitfinex","SOLUSD",1738538875904,20.0,197.06,196.96,1.03]
["bitfinex","SOLUSD",1738538876213,1.0,196.97,196.85,1.0]
["bitfinex","SOLUSD",1738538876499,2.537,197.08,196.96,1.0]
["bitfinex","SOLUSD",1738538876500,20.0,196.99,196.96,1.0]
["bitfinex","SOLUSD",1738538876704,2.5383,196.98,196.92,1.0]
["bitfinex","SOLUSD",1738538876905,0.12549,196.97,196.85,1.0]
["bitfinex","SOLUSD",1738538877075,20.0,196.94,196.87,1.0]
["bitfinex","SOLUSD",1738538877402,20.0,196.94,196.88,1.0]
["bitfinex","SOLUSD",1738538877607,20.0,196.95,196.86,1.0]
["bitfinex","SOLUSD",1738538877782,1.0,196.92,196.82,1.0]
["bitfinex","SOLUSD",1738538877975,15.26549,196.94,196.83,1.0]
["bitfinex","SOLUSD",1738538878310,20.0,196.88,196.84,1.0]
["bitfinex","SOLUSD",1738538878494,20.0,196.88,196.85,1.0]
["bitfinex","SOLUSD",1738538878694,8.8845,196.97,196.87,1.0]
["bitfinex","SOLUSD",1738538878896,1.0,196.92,196.83,1.0]
["bitfinex","SOLUSD",1738538879073,8.8845,196.97,196.83,1.0]
["bitfinex","SOLUSD",1738538879074,0.25098,196.93,196.83,1.0]
["bitfinex","SOLUSD",1738538879410,1.25098,196.96,196.84,1.0]
["bitfinex","SOLUSD",1738538879411,20.0,196.91,196.84,1.0]
["bitfinex","SOLUSD",1738538879615,0.25098,196.88,196.82,1.0]
["bitfinex","SOLUSD",1738538879835,1.0,196.87,196.79,1.0]
["bitfinex","SOLUSD",1738538879977,0.25098,196.88,196.77,1.0]
["bitfinex","SOLUSD",1738538880178,1.0,196.93,196.81,1.0]
["bitfinex","SOLUSD",1738538880378,1.0,196.83,196.76,0.03]
["bitfinex","SOLUSD",1738538880577,1.0,196.83,196.7,1.0]
["bitfinex","SOLUSD",1738538880578,0.12549,196.8,196.7,1.0]
["bitfinex","SOLUSD",1738538880875,1.0,196.81,196.58,17.168]
["bitfinex","SOLUSD",1738538880876,20.0,196.76,196.74,1.0]
["bitfinex","SOLUSD",1738538881071,1.0,196.73,196.63,1.0]
["bitfinex","SOLUSD",1738538881275,35.14,196.76,196.66,1.0]
["bitfinex","SOLUSD",1738538881276,20.0,196.76,196.66,1.0]
["bitfinex","SOLUSD",1738538881502,21.5964,196.79,196.74,1.0]
["bitfinex","SOLUSD",1738538881503,8.8926,196.79,196.74,1.0]
["bitfinex","SOLUSD",1738538881689,2.5407,196.79,196.72,1.0]
["bitfinex","SOLUSD",1738538881891,20.0,196.76,196.66,1.0]
["bitfinex","SOLUSD",1738538882101,1.12549,196.75,196.62,1.0]
["bitfinex","SOLUSD",1738538882303,1.0,196.71,196.6,1.0]
["bitfinex","SOLUSD",1738538882480,35.14,196.76,196.63,1.0]
["bitfinex","SOLUSD",1738538882481,1.0,196.74,196.63,1.0]
["bitfinex","SOLUSD",1738538882690,1.0,196.74,196.62,1.0]
["bitfinex","SOLUSD",1738538882900,8.8953,196.73,196.65,1.0]
["bitfinex","SOLUSD",1738538883092,6.3509,196.82,196.76,1.0]
["bitfinex","SOLUSD",1738538883273,2.5401,196.84,196.76,1.0]
["bitfinex","SOLUSD",1738538883473,2.5401,196.84,196.78,1.0]
["bitfinex","SOLUSD",1738538883674,2.5401,196.84,196.83,1.0]
["bitfinex","SOLUSD",1738538883915,6.3474,196.93,196.87,1.0]
["bitfinex","SOLUSD",1738538884125,2.5385,196.96,196.95,1.0]
["bitfinex","SOLUSD",1738538884302,10.14941235,197.11,196.98,1.0]
["bitfinex","SOLUSD",1738538884485,8.8782,197.11,197.0,1.0]
["bitfinex","SOLUSD",1738538884692,8.8782,197.11,196.86,1.0]
["bitfinex","SOLUSD",1738538884693,20.0,197.08,196.98,1.0]
["bitfinex","SOLUSD",1738538885005,13.53733853,196.95,196.78,1.0]
["bitfinex","SOLUSD",1738538885201,1.0,196.92,196.84,1.0]
["bitfinex","SOLUSD",1738538885411,20.0,196.93,196.78,1.0]
["bitfinex","SOLUSD",1738538885621,1.0,196.89,196.65,5.085]
["bitfinex","SOLUSD",1738538885783,20.0,196.93,196.71,1.0]
["bitfinex","SOLUSD",1738538886108,20.0,196.92,196.67,0.76249791]
["bitfinex","SOLUSD",1738538886317,12.2679,196.96,196.72,1.0]
["bitfinex","SOLUSD",1738538886485,4.4193,197.03,196.81,1.0]
["bitfinex","SOLUSD",1738538886814,37.3445,197.02,196.75,1.0]
["bitfinex","SOLUSD",1738538887014,1.37647,196.96,196.68,0.76246554]
["bitfinex","SOLUSD",1738538887192,0.37647,196.94,196.67,1.76250199]
["bitfinex","SOLUSD",1738538887397,0.25098,196.94,196.75,312.0]
["bitfinex","SOLUSD",1738538887590,20.0,196.95,196.75,312.0]
["bitfinex","SOLUSD",1738538887930,43.2679,197.06,196.84,13.53733853]
["bitfinex","SOLUSD",1738538887931,27.9116,197.05,196.84,13.53733853]
["bitfinex","SOLUSD",1738538888131,27.9116,197.05,196.84,13.41184853]
["bitfinex","SOLUSD",1738538888132,1.0,197.04,196.84,13.41184853]
["bitfinex","SOLUSD",1738538888302,20.0,196.99,196.82,1.0]
["bitfinex","SOLUSD",1738538888623,20.0,196.99,196.67,17.796]
["bitfinex","SOLUSD",1738538888624,0.25098,196.96,196.68,0.76202221]
["bitfinex","SOLUSD",1738538888931,0.37647,196.93,196.67,9.7148]
["bitfinex","SOLUSD",1738538889145,1.0,196.92,196.67,4.6304]
["bitfinex","SOLUSD",1738538889432,35.14,196.9,196.67,24.6304]
["bitfinex","SOLUSD",1738538889731,20.0,196.83,196.69,1.0]
["bitfinex","SOLUSD",1738538889931,34.2743,196.94,196.72,1.0]
["bitfinex","SOLUSD",1738538890131,35.2743,196.94,196.67,9.7148]
["bitfinex","SOLUSD",1738538890302,35.14,196.91,196.67,9.7148]
["bitfinex","SOLUSD",1738538890635,0.12549,196.81,196.67,4.6304]
["bitfinex","SOLUSD",1738538890825,0.37647,196.79,196.56,4.4446]
["bitfinex","SOLUSD",1738538891126,21.0,196.77,196.56,4.4446]
["bitfinex","SOLUSD",1738538891291,20.0,196.77,196.58,1.0]
["bitfinex","SOLUSD",1738538891491,20.0,196.77,196.59,1.12549]
["bitfinex","SOLUSD",1738538891696,21.0,196.77,196.56,4.4446]
["bitfinex","SOLUSD",1738538891997,1.25098,196.76,196.56,4.4446]
["bitfinex","SOLUSD",1738538892208,30.0,196.79,196.45,4.7963]
["bitfinex","SOLUSD",1738538892209,0.25098,196.65,196.45,4.7963]
["bitfinex","SOLUSD",1738538892831,6.3567,196.64,196.45,5.7963]
["bitfinex","SOLUSD",1738538893009,6.3567,196.64,196.45,10.64989052]
["bitfinex","SOLUSD",1738538893212,20.0,196.61,196.45,4.7963]
["bitfinex","SOLUSD",1738538893413,20.0,196.61,196.38,5.092]
["bitfinex","SOLUSD",1738538893595,1.0,196.63,196.36,0.7936526]
["bitfinex","SOLUSD",1738538893796,20.0,196.61,196.42,1.0]
["bitfinex","SOLUSD",1738538894108,2.5422,196.68,196.5,312.03]
["bitfinex","SOLUSD",1738538894321,20.0,196.62,196.5,0.03]
["bitfinex","SOLUSD",1738538894827,8.8949,196.74,196.52,0.12549]
["bitfinex","SOLUSD",1738538895010,2.5414,196.74,196.58,13.41184853]
["bitfinex","SOLUSD",1738538895208,8.89,196.85,196.65,1.0]
["bitfinex","SOLUSD",1738538895443,24.03,196.85,196.56,1.0]
["bitfinex","SOLUSD",1738538895650,24.03,196.85,196.6,1.0]
["bitfinex","SOLUSD",1738538895856,1.0,196.76,196.48,5.0895]
["bitfinex","SOLUSD",1738538896013,1.0,196.78,196.48,5.0895]
["bitfinex","SOLUSD",1738538896217,1.0,196.76,196.48,5.0895]
["bitfinex","SOLUSD",1738538896652,15.14,196.73,196.51,1.0]
["bitfinex","SOLUSD",1738538896823,8.8926,196.79,196.58,13.41184853]
["bitfinex","SOLUSD",1738538897152,8.8926,196.79,196.56,1.0]
["bitfinex","SOLUSD",1738538897337,8.8926,196.79,196.55,5.8506789]
["bitfinex","SOLUSD",1738538897338,2.5407,196.79,196.63,0.12549]
["bitfinex","SOLUSD",1738538897539,4.6729,196.94,196.64,13.41184853]
["bitfinex","SOLUSD",1738538897540,2.5402,196.83,196.64,13.41184853]
["bitfinex","SOLUSD",1738538897723,2.5402,196.83,196.59,312.0]
["bitfinex","SOLUSD",1738538897724,13.41184853,196.78,196.59,312.0]
["bitfinex","SOLUSD",1738538897926,20.37647,196.73,196.47,1.0]
["bitfinex","SOLUSD",1738538898257,20.37647,196.73,196.5,5.1189]
["bitfinex","SOLUSD",1738538898455,0.12549,196.68,196.5,0.03]
["bitfinex","SOLUSD",1738538898620,20.0,196.69,196.53,6.0881]
["bitfinex","SOLUSD",1738538898815,6.353,196.76,196.57,13.53733853]
["bitfinex","SOLUSD",1738538899134,8.8918,196.81,196.58,0.76302478]
["bitfinex","SOLUSD",1738538899449,24.0249,196.96,196.75,12.4325]
["bitfinex","SOLUSD",1738538899620,1.0,196.9,196.59,8.41260897]
["bitfinex","SOLUSD",1738538899815,0.8838194,196.89,196.67,13.91380853]
["bitfinex","SOLUSD",1738538900020,1.0,196.88,196.71,0.12549]
["bitfinex","SOLUSD",1738538900232,1.0,196.86,196.72,0.76242788]
["bitfinex","SOLUSD",1738538900437,1.0,196.83,196.6,0.76242788]
["bitfinex","SOLUSD",1738538900753,1.0,196.77,196.6,0.76242788]
["bitfinex","SOLUSD",1738538901047,1.0,196.77,196.56,0.15]
["bitfinex","SOLUSD",1738538901048,0.8838194,196.76,196.66,0.12549]
["bitfinex","SOLUSD",1738538901235,3.4245194,196.8,196.65,13.41184853]
["bitfinex","SOLUSD",1738538901435,1.8838194,196.8,196.61,17.8017]
["bitfinex","SOLUSD",1738538901746,0.8838194,196.8,196.63,13.91380853]
["bitfinex","SOLUSD",1738538901926,0.8838194,196.8,196.64,20.76264522]
["bitfinex","SOLUSD",1738538902126,0.8838194,196.81,196.65,13.78831853]
["bitfinex","SOLUSD",1738538902450,0.8838194,196.81,196.67,13.41184853]
["bitfinex","SOLUSD",1738538902669,1.0,196.74,196.56,12.4643]
["bitfinex","SOLUSD",1738538902865,0.8838194,196.73,196.57,5.0872]
["bitfinex","SOLUSD",1738538903070,1.0,196.68,196.56,12.4643]
["bitfinex","SOLUSD",1738538903285,0.8838194,196.67,196.56,12.4643]
["bitfinex","SOLUSD",1738538903432,1.0,196.66,196.46,12.4643]
["bitfinex","SOLUSD",1738538903637,0.8838194,196.65,196.47,0.76316817]
["bitfinex","SOLUSD",1738538903857,0.8838194,196.65,196.5,20.79319711]
["bitfinex","SOLUSD",1738538904057,0.8838194,196.67,196.5,25.88199711]
["bitfinex","SOLUSD",1738538904255,0.8838194,196.66,196.5,5.88199711]
["bitfinex","SOLUSD",1738538904462,2.0,196.67,196.56,312.0]
["bitfinex","SOLUSD",1738538904640,1.0,196.65,196.5,0.03]
["bitfinex","SOLUSD",1738538904836,22.5428,196.63,196.5,0.03]
["bitfinex","SOLUSD",1738538905062,1.8838194,196.62,196.5,0.03]
["bitfinex","SOLUSD",1738538905235,1.8838194,196.62,196.5,13.81831853]
["bitfinex","SOLUSD",1738538905236,0.8838194,196.62,196.5,13.81831853]
["bitfinex","SOLUSD",1738538905550,0.8838194,196.64,196.56,0.03]
["bitfinex","SOLUSD",1738538905750,0.8838194,196.7,196.56,0.03]
["bitfinex","SOLUSD",1738538906158,0.8838194,196.76,196.59,0.12549]
["bitfinex","SOLUSD",1738538906340,0.8838194,196.79,196.67,0.12549]
["bitfinex","SOLUSD",1738538906543,0.063,196.85,196.72,20.0]
["bitfinex","SOLUSD",1738538906763,2.603,196.85,196.73,0.76232703]
["bitfinex","SOLUSD",1738538907065,2.603,196.85,196.65,12.3614]
["bitfinex","SOLUSD",1738538907066,1.0,196.8,196.65,12.3614]
["bitfinex","SOLUSD",1738538907267,0.8838194,196.79,196.65,17.4465]
["bitfinex","SOLUSD",1738538907470,8.953,196.85,196.7,0.12549]
["bitfinex","SOLUSD",1738538907471,0.8838194,196.84,196.7,0.12549]
["bitfinex","SOLUSD",1738538907645,0.8838194,196.84,196.69,0.12549]
["bitfinex","SOLUSD",1738538907846,1.0,196.81,196.65,12.3614]
["bitfinex","SOLUSD",1738538908151,0.8838194,196.8,196.66,13.53733853]
["bitfinex","SOLUSD",1738538908478,0.8838194,196.8,196.7,0.12549]
["bitfinex","SOLUSD",1738538908657,0.8838194,196.84,196.71,0.7624483]
["bitfinex","SOLUSD",1738538908844,0.063,196.85,196.76,18.49414853]
["bitfinex","SOLUSD",1738538909045,0.063,196.85,196.77,0.76207133]
["bitfinex","SOLUSD",1738538909271,0.063,196.85,196.8,13.66282853]
["bitfinex","SOLUSD",1738538909448,0.063,196.85,196.83,20.0]
["bitfinex","SOLUSD",1738538909795,0.063,196.85,196.71,12.7087]
["bitfinex","SOLUSD",1738538909994,0.8838194,196.84,196.66,0.76215441]
["bitfinex","SOLUSD",1738538910250,1.0,196.78,196.56,0.79262027]
["bitfinex","SOLUSD",1738538910362,1.0,196.75,196.56,0.03]
["bitfinex","SOLUSD",1738538910668,0.8838194,196.74,196.6,13.66282853]
["bitfinex","SOLUSD",1738538910867,2.5413,196.75,196.64,13.66282853]
["bitfinex","SOLUSD",1738538911072,0.8838194,196.74,196.66,0.37647]
["bitfinex","SOLUSD",1738538911252,2.5402,196.83,196.67,20.76263426]
["bitfinex","SOLUSD",1738538911460,0.8838194,196.82,196.67,20.76263426]
["bitfinex","SOLUSD",1738538911779,0.8838194,196.84,196.67,0.76263426]
["bitfinex","SOLUSD",1738538911969,0.8838194,196.84,196.65,0.76249084]
["bitfinex","SOLUSD",1738538912274,0.063,196.85,196.8,20.0]
["bitfinex","SOLUSD",1738538912642,0.063,196.85,196.74,0.76211476]
["bitfinex","SOLUSD",1738538912843,0.063,196.85,196.75,5.0825]
["bitfinex","SOLUSD",1738538913149,1.0,196.98,196.75,5.0825]
["bitfinex","SOLUSD",1738538913150,0.8838194,197.02,196.85,0.37647]
["bitfinex","SOLUSD",1738538913351,0.063,197.03,196.96,0.12549]
["bitfinex","SOLUSD",1738538913657,0.063,197.03,196.98,13.53733853]
["bitfinex","SOLUSD",1738538913851,0.063,197.03,196.93,0.12549]
["bitfinex","SOLUSD",1738538913852,0.063,197.03,196.93,0.76119836]
["bitfinex","SOLUSD",1738538914346,0.063,197.03,196.77,16.9181]
["bitfinex","SOLUSD",1738538914543,1.0,196.98,196.78,0.76164386]
["bitfinex","SOLUSD",1738538914760,8.9449,197.03,196.8,20.0]
["bitfinex","SOLUSD",1738538914962,8.9449,197.03,196.81,0.76183996]
["bitfinex","SOLUSD",1738538915144,8.9449,197.03,196.8,5.0812]
["bitfinex","SOLUSD",1738538915348,2.6007,197.03,196.83,0.12549]
["bitfinex","SOLUSD",1738538915591,0.063,197.03,196.89,0.25098]
["bitfinex","SOLUSD",1738538915746,0.063,197.03,196.9,0.76142812]
["bitfinex","SOLUSD",1738538915948,0.063,197.03,197.01,0.12549]
["bitfinex","SOLUSD",1738538916165,0.063,197.03,197.02,1.01212667]
["bitfinex","SOLUSD",1738538916348,0.063,197.15,197.02,1.01212667]
["bitfinex","SOLUSD",1738538916349,0.063,197.15,197.07,0.12549]
["bitfinex","SOLUSD",1738538916683,0.063,197.15,197.08,0.7609263]
["bitfinex","SOLUSD",1738538917178,0.063,197.15,197.12,20.0]
["bitfinex","SOLUSD",1738538917347,1.0,197.35,197.15,0.12549]
["bitfinex","SOLUSD",1738538917548,1.0,197.34,197.14,312.0]
["bitfinex","SOLUSD",1738538917765,9.8665,197.37,197.15,0.76073809]
["bitfinex","SOLUSD",1738538918073,8.8665,197.37,197.15,0.76073809]
["bitfinex","SOLUSD",1738538918245,2.5333,197.37,197.19,20.0]
["bitfinex","SOLUSD",1738538918444,2.5333,197.37,197.21,0.50196]
["bitfinex","SOLUSD",1738538918647,1.0,197.44,197.27,0.25098]
["bitfinex","SOLUSD",1738538918648,3.81026772,197.44,197.27,0.25098]
["bitfinex","SOLUSD",1738538918873,3.81026772,197.44,197.37,0.25098]
["bitfinex","SOLUSD",1738538919052,3.81026772,197.44,197.36,0.25098]
["bitfinex","SOLUSD",1738538919053,3.81026772,197.44,197.41,20.0]
["bitfinex","SOLUSD",1738538919251,3.81026772,197.44,197.42,0.75960601]
["bitfinex","SOLUSD",1738538919863,0.063,197.54,197.43,20.25098]
["bitfinex","SOLUSD",1738538920074,0.063,197.54,197.45,0.12549]
["bitfinex","SOLUSD",1738538920380,2.529,197.7,197.51,0.25098]
["bitfinex","SOLUSD",1738538920554,1.0,197.69,197.53,0.12549]
["bitfinex","SOLUSD",1738538920771,2.5288,197.72,197.54,0.75904172]
["bitfinex","SOLUSD",1738538920973,3.5288,197.72,197.57,312.0]
["bitfinex","SOLUSD",1738538921144,1.0,197.85,197.57,312.0]
["bitfinex","SOLUSD",1738538921145,2.5285,197.75,197.6,20.0]
["bitfinex","SOLUSD",1738538921493,2.5282,197.77,197.61,0.75918086]
["bitfinex","SOLUSD",1738538921649,1.0,197.65,197.59,0.7588832]
["bitfinex","SOLUSD",1738538921846,20.0,197.71,197.23,13.41603973]
["bitfinex","SOLUSD",1738538921847,1.0,197.61,197.54,0.75891813]
["bitfinex","SOLUSD",1738538922073,1.0,197.7,197.48,0.75914107]
["bitfinex","SOLUSD",1738538922278,8.8486,197.77,197.52,20.0]
["bitfinex","SOLUSD",1738538922487,25.821869,197.81,197.54,0.25098]
["bitfinex","SOLUSD",1738538922770,25.97150489,197.86,197.58,0.12549]
["bitfinex","SOLUSD",1738538922982,2.5269,197.87,197.63,0.12549]
["bitfinex","SOLUSD",1738538923280,2.5269,197.87,197.62,5.0602]
["bitfinex","SOLUSD",1738538923281,0.063,197.89,197.65,0.50196]
["bitfinex","SOLUSD",1738538923459,0.063,197.94,197.68,254.4806422]
["bitfinex","SOLUSD",1738538923661,0.063,197.94,197.72,0.12549]
["bitfinex","SOLUSD",1738538923886,2.5235,198.13,197.78,0.12549]
["bitfinex","SOLUSD",1738538924212,2.5235,198.13,197.86,0.12549]
["bitfinex","SOLUSD",1738538924355,2.5235,198.13,197.85,12.5739]
["bitfinex","SOLUSD",1738538924356,2.5235,198.13,198.12,312.0]
["bitfinex","SOLUSD",1738538924679,2.5235,198.13,197.87,60.18]
["bitfinex","SOLUSD",1738538924884,1.0,198.28,197.87,60.18]
["bitfinex","SOLUSD",1738538924885,1.0,198.34,197.94,20.0]
["bitfinex","SOLUSD",1738538925051,0.063,198.38,197.88,0.25098]
["bitfinex","SOLUSD",1738538925052,1.0,198.21,198.0,13.53733853]
["bitfinex","SOLUSD",1738538925247,1.0,198.29,198.02,0.12549]
["bitfinex","SOLUSD",1738538925472,6.3032,198.32,197.96,0.75725502]
["bitfinex","SOLUSD",1738538925473,1.0,198.25,197.96,0.75725502]
["bitfinex","SOLUSD",1738538925673,1.0,198.16,197.96,0.75725502]
["bitfinex","SOLUSD",1738538925890,1.0,198.15,197.97,13.91380853]
["bitfinex","SOLUSD",1738538926092,1.0,198.17,197.98,0.75724306]
["bitfinex","SOLUSD",1738538926376,1.0,198.23,197.98,0.75724306]
["bitfinex","SOLUSD",1738538926719,1.0,198.11,197.98,0.75724306]
["bitfinex","SOLUSD",1738538926878,1.0,198.17,197.99,0.75748628]
["bitfinex","SOLUSD",1738538927214,1.063,198.14,197.97,0.7573702]
["bitfinex","SOLUSD",1738538927419,1.063,198.14,197.92,0.75761054]
["bitfinex","SOLUSD",1738538927707,1.0,198.13,197.88,0.75759736]
["bitfinex","SOLUSD",1738538927890,1.0,198.05,197.89,0.75789483]
["bitfinex","SOLUSD",1738538928077,1.0,198.03,197.9,0.12549]
["bitfinex","SOLUSD",1738538928399,0.063,198.14,197.83,30.69876684]
["bitfinex","SOLUSD",1738538928400,1.0,197.96,197.87,0.75741719]
["bitfinex","SOLUSD",1738538928606,1.0,197.99,197.79,31.45668637]
["bitfinex","SOLUSD",1738538928795,1.0,198.07,197.82,20.0]
["bitfinex","SOLUSD",1738538929013,2.5235,198.13,197.83,5.81296834]
["bitfinex","SOLUSD",1738538929303,0.063,198.14,197.87,0.12549]
["bitfinex","SOLUSD",1738538929618,0.063,198.14,197.88,0.75751403]
["bitfinex","SOLUSD",1738538929776,0.063,198.14,197.89,0.12549]
["bitfinex","SOLUSD",1738538929981,1.0,198.13,197.91,16.9924]
["bitfinex","SOLUSD",1738538930215,1.0,198.08,197.93,0.12549]
["bitfinex","SOLUSD",1738538930503,1.0,198.08,197.84,254.1041722]
["bitfinex","SOLUSD",1738538930504,1.0,198.09,197.94,0.75720918]
["bitfinex","SOLUSD",1738538930686,0.12549,198.11,197.86,332.0]
["bitfinex","SOLUSD",1738538930891,2.5865,198.14,197.87,0.75770727]
["bitfinex","SOLUSD",1738538931090,7.3069,198.2,197.91,20.0]
["bitfinex","SOLUSD",1738538931290,12.6114,198.24,197.92,0.7573533]
["bitfinex","SOLUSD",1738538931291,1.0,198.06,197.92,0.7573533]
["bitfinex","SOLUSD",1738538931483,1.12549,198.01,197.86,5.054]
["bitfinex","SOLUSD",1738538931687,1.0,198.16,197.84,0.75762432]
["bitfinex","SOLUSD",1738538931688,1.0,197.93,197.84,0.75788374]
["bitfinex","SOLUSD",1738538931886,1.0,197.9,197.79,30.69876684]
["bitfinex","SOLUSD",1738538932109,0.12549,197.92,197.79,30.69876684]
["bitfinex","SOLUSD",1738538932413,1.0,197.94,197.8,0.75837616]
["bitfinex","SOLUSD",1738538932589,1.0,198.02,197.8,0.75821438]
["bitfinex","SOLUSD",1738538932787,12.04989612,198.04,197.82,20.0]
["bitfinex","SOLUSD",1738538933122,3.0298,198.03,197.84,5.0545]
["bitfinex","SOLUSD",1738538933316,0.12549,198.02,197.82,5.055]
["bitfinex","SOLUSD",1738538933495,0.12549,197.99,197.82,5.055]
["bitfinex","SOLUSD",1738538933819,0.12549,197.99,197.75,0.75814271]
["bitfinex","SOLUSD",1738538933820,0.12549,197.99,197.75,0.75813453]
["bitfinex","SOLUSD",1738538933990,3.0298,198.03,197.76,5.0566]
["bitfinex","SOLUSD",1738538934312,3.0298,198.03,197.77,0.75816383]
["bitfinex","SOLUSD",1738538934313,20.0,198.0,197.77,0.75816383]
["bitfinex","SOLUSD",1738538934515,1.0,197.99,197.72,0.7582858]
["bitfinex","SOLUSD",1738538934813,20.0,198.0,197.72,5.8157858]
["bitfinex","SOLUSD",1738538934991,12.04989612,198.04,197.74,17.6999]
["bitfinex","SOLUSD",1738538935184,12.04989612,198.04,197.76,1.0]
["bitfinex","SOLUSD",1738538935387,12.04989612,198.04,197.81,20.0]
["bitfinex","SOLUSD",1738538935608,12.04989612,198.04,197.85,20.0]
["bitfinex","SOLUSD",1738538935810,0.12549,198.03,197.86,0.7579443]
["bitfinex","SOLUSD",1738538936188,3.029,198.08,197.86,0.7579443]
["bitfinex","SOLUSD",1738538936384,27.4984,198.17,197.86,1.0]
["bitfinex","SOLUSD",1738538936385,3.0283,198.13,197.86,1.0]
["bitfinex","SOLUSD",1738538936708,3.0283,198.13,197.87,0.75764891]
["bitfinex","SOLUSD",1738538936890,35.14,198.1,197.85,20.0]
["bitfinex","SOLUSD",1738538937089,20.0,198.0,197.82,30.69876684]
["bitfinex","SOLUSD",1738538937318,1.12549,197.99,197.82,30.69876684]
["bitfinex","SOLUSD",1738538937479,1.12549,197.99,197.75,30.69876684]
["bitfinex","SOLUSD",1738538937480,35.26549,197.94,197.75,30.69876684]
["bitfinex","SOLUSD",1738538937914,33.78831853,197.89,197.75,30.69876684]
["bitfinex","SOLUSD",1738538938219,48.92831853,197.89,197.75,30.69876684]
["bitfinex","SOLUSD",1738538938396,12.7927,197.98,197.76,0.75869055]
["bitfinex","SOLUSD",1738538938803,12.7927,197.98,197.78,20.0]
["bitfinex","SOLUSD",1738538938984,23.3939,198.09,197.87,20.0]
["bitfinex","SOLUSD",1738538939184,3.0289,198.09,197.88,0.75778121]
["bitfinex","SOLUSD",1738538939481,3.0289,198.09,197.89,20.0]
["bitfinex","SOLUSD",1738538939689,13.78831853,198.08,197.9,0.75767354]
["bitfinex","SOLUSD",1738538939910,3.0289,198.09,197.91,0.75781066]
["bitfinex","SOLUSD",1738538940086,0.063,198.14,197.89,20.0]
["bitfinex","SOLUSD",1738538940087,3.0285,198.12,197.89,20.0]
["bitfinex","SOLUSD",1738538940288,3.0912,198.14,197.9,0.75761627]
["bitfinex","SOLUSD",1738538940488,3.0912,198.14,197.96,312.0]
["bitfinex","SOLUSD",1738538940823,0.25098,198.05,197.86,15.17823686]
["bitfinex","SOLUSD",1738538941034,0.61651416,198.2,197.95,15.17823686]
["bitfinex","SOLUSD",1738538941311,30.0,198.17,197.95,15.17823686]
["bitfinex","SOLUSD",1738538941519,254.1041722,198.19,197.95,15.17823686]
["bitfinex","SOLUSD",1738538941520,30.0,198.1,197.95,15.17823686]
["bitfinex","SOLUSD",1738538941687,0.37647,198.05,197.76,1.75797712]
["bitfinex","SOLUSD",1738538941893,0.37647,198.01,197.73,43.67236684]
["bitfinex","SOLUSD",1738538942091,5.28307,198.01,197.84,1.0]
["bitfinex","SOLUSD",1738538942291,20.0474,198.14,197.93,1.0]
["bitfinex","SOLUSD",1738538942494,20.0474,198.14,197.85,1.0]
["bitfinex","SOLUSD",1738538942691,13.66282853,198.13,197.92,1.0]
["bitfinex","SOLUSD",1738538942924,13.53733853,198.13,197.85,1.0]
["bitfinex","SOLUSD",1738538943127,8.833,198.12,197.95,1.0]
["bitfinex","SOLUSD",1738538943420,2.5237,198.12,197.97,2.0]
["bitfinex","SOLUSD",1738538943620,2.5237,198.12,197.96,0.03]
["bitfinex","SOLUSD",1738538943621,8.833,198.12,197.96,0.03]
["bitfinex","SOLUSD",1738538943785,0.12549,198.08,197.97,312.0]
["bitfinex","SOLUSD",1738538943989,0.25098,198.04,197.96,0.03]
["bitfinex","SOLUSD",1738538944214,0.12549,198.02,197.96,0.03]
["bitfinex","SOLUSD",1738538944431,21.4516,198.12,197.96,0.03]
["bitfinex","SOLUSD",1738538944632,2.5237,198.12,197.99,1.0]
["bitfinex","SOLUSD",1738538944836,47.6811,198.3,198.07,2.0]
["bitfinex","SOLUSD",1738538944837,12.165,198.25,198.07,2.0]
["bitfinex","SOLUSD",1738538945131,2.5221,198.24,198.09,1.0]
["bitfinex","SOLUSD",1738538945333,2.5215,198.29,198.16,1.0]
["bitfinex","SOLUSD",1738538945537,1.24614874,198.31,198.17,0.75681145]
["bitfinex","SOLUSD",1738538945716,1.24614874,198.31,198.01,1.0]
["bitfinex","SOLUSD",1738538945908,57.7314,198.33,197.94,12.3086]
["bitfinex","SOLUSD",1738538945909,15.14,198.23,197.94,12.3086]
["bitfinex","SOLUSD",1738538946239,43.41184853,198.06,197.85,12.17]
["bitfinex","SOLUSD",1738538946416,30.0,198.07,197.77,0.7583976]
["bitfinex","SOLUSD",1738538946619,4.5304,198.0,197.76,30.72876684]
["bitfinex","SOLUSD",1738538946920,269.2441722,197.93,197.64,1.0]
["bitfinex","SOLUSD",1738538947128,15.14,197.88,197.58,77.7469171]
["bitfinex","SOLUSD",1738538947323,13.78831853,197.84,197.67,13.23032215]
["bitfinex","SOLUSD",1738538947839,0.37647,197.84,197.67,13.23032215]
["bitfinex","SOLUSD",1738538948226,0.37647,197.84,197.68,3.57005242]
["bitfinex","SOLUSD",1738538948403,0.37647,197.84,197.71,1.0]
["bitfinex","SOLUSD",1738538948604,34.1044,197.92,197.7,1.0]
["bitfinex","SOLUSD",1738538948829,8.8418,197.92,197.75,1.0]
["bitfinex","SOLUSD",1738538949014,6.3156,197.92,197.76,1.0]
["bitfinex","SOLUSD",1738538949215,6.3156,197.92,197.71,0.75836136]
["bitfinex","SOLUSD",1738538949216,6.3156,197.92,197.77,1.0]
["bitfinex","SOLUSD",1738538949434,6.3156,197.92,197.7,1.0]
["bitfinex","SOLUSD",1738538949435,0.25098,197.9,197.7,1.0]
["bitfinex","SOLUSD",1738538949731,2.526,197.94,197.77,1.0]
["bitfinex","SOLUSD",1738538949933,2.526,197.94,197.83,1.0]
["bitfinex","SOLUSD",1738538950121,2.526,197.94,197.78,0.75834445]
["bitfinex","SOLUSD",1738538950122,2.526,197.94,197.79,1.0]
["bitfinex","SOLUSD",1738538950307,0.12549,197.93,197.77,1.0]
["bitfinex","SOLUSD",1738538950510,2.526,197.94,197.86,1.0]
["bitfinex","SOLUSD",1738538950829,2.526,197.94,197.78,0.75830206]
["bitfinex","SOLUSD",1738538950830,6.3132,198.0,197.87,1.0]
["bitfinex","SOLUSD",1738538951137,7.0691,198.04,197.88,1.0]
["bitfinex","SOLUSD",1738538951317,7.0691,198.04,197.9,1.0]
["bitfinex","SOLUSD",1738538951520,14.90135211,197.92,197.91,0.80247138]
["bitfinex","SOLUSD",1738538951723,29.80270423,197.96,197.95,0.04460498]
["bitfinex","SOLUSD",1738538951941,24.91470423,197.96,197.95,0.29558498]
["bitfinex","SOLUSD",1738538952124,24.91470423,197.96,197.95,0.80216396]
["bitfinex","SOLUSD",1738538952326,24.91470423,197.96,197.95,0.04460498]
["bitfinex","SOLUSD",1738538952524,3.832e-05,197.99,197.98,0.04460498]
["bitfinex","SOLUSD",1738538952841,25.84223967,198.12,197.99,1.0]
["bitfinex","SOLUSD",1738538952842,29.69433282,198.12,197.99,1.0]
["bitfinex","SOLUSD",1738538953021,29.69433282,198.12,197.98,1.0]
["bitfinex","SOLUSD",1738538953022,29.69433282,198.12,198.0,0.75702384]
["bitfinex","SOLUSD",1738538953215,2.019,198.11,197.88,5.0535]
["bitfinex","SOLUSD",1738538953432,7.0667,198.11,197.89,0.75768355]
["bitfinex","SOLUSD",1738538953631,2.019,198.11,197.89,0.75768355]
["bitfinex","SOLUSD",1738538953917,29.69433282,198.12,197.9,1.0]
["bitfinex","SOLUSD",1738538954116,29.69433282,198.12,197.97,1.0]
["bitfinex","SOLUSD",1738538954348,29.69433282,198.12,198.02,1.0]
["bitfinex","SOLUSD",1738538954532,25.81366424,198.26,197.94,60.0]
["bitfinex","SOLUSD",1738538954736,25.18482966,198.2,197.95,5.79032488]
["bitfinex","SOLUSD",1738538954938,25.49816721,198.27,197.97,30.0]
["bitfinex","SOLUSD",1738538955240,25.49816721,198.27,197.98,43.69007429]
["bitfinex","SOLUSD",1738538955445,1.0,198.14,197.98,18.43507429]
["bitfinex","SOLUSD",1738538955745,1.0,198.08,197.98,0.75657429]
["bitfinex","SOLUSD",1738538955955,1.0,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738538956251,1.0,197.96,197.78,0.75757121]
["bitfinex","SOLUSD",1738538956252,1.0,197.91,197.78,312.75757121]
["bitfinex","SOLUSD",1738538956429,1.0,197.92,197.79,5.0558]
["bitfinex","SOLUSD",1738538956620,1.0,197.89,197.64,5.0597]
["bitfinex","SOLUSD",1738538956820,1.0,197.82,197.65,0.75829916]
["bitfinex","SOLUSD",1738538957149,6.81016166,197.9,197.69,20.0]
["bitfinex","SOLUSD",1738538957341,0.75696166,197.9,197.71,0.12549]
["bitfinex","SOLUSD",1738538957548,2.0194,198.07,197.75,0.25098]
["bitfinex","SOLUSD",1738538957748,2.0194,198.07,197.74,13.2936]
["bitfinex","SOLUSD",1738538957749,0.75696166,198.06,197.79,20.0]
["bitfinex","SOLUSD",1738538958049,4.5396,198.09,197.8,0.75759142]
["bitfinex","SOLUSD",1738538958249,0.03,198.14,197.8,0.75759142]
["bitfinex","SOLUSD",1738538958250,0.03,198.14,197.89,20.0]
["bitfinex","SOLUSD",1738538958453,0.03,198.14,197.95,0.50196]
["bitfinex","SOLUSD",1738538958630,0.03,198.14,197.94,20.0]
["bitfinex","SOLUSD",1738538958631,0.03,198.14,198.0,20.50196]
["bitfinex","SOLUSD",1738538958947,0.03,198.14,198.01,0.7567095]
["bitfinex","SOLUSD",1738538959150,0.03,198.14,198.05,20.0]
["bitfinex","SOLUSD",1738538959371,44.70405634,198.28,198.14,0.50196]
["bitfinex","SOLUSD",1738538959546,44.70405634,198.28,198.15,0.75660546]
["bitfinex","SOLUSD",1738538959752,0.75696166,198.27,198.15,0.75660546]
["bitfinex","SOLUSD",1738538959945,44.70405634,198.28,198.03,0.75671525]
["bitfinex","SOLUSD",1738538960140,0.75696166,198.27,198.03,30.75671525]
["bitfinex","SOLUSD",1738538960387,44.70405634,198.28,198.04,0.92333439]
["bitfinex","SOLUSD",1738538960549,44.70405634,198.28,198.05,0.75646763]
["bitfinex","SOLUSD",1738538960750,0.063,198.34,198.05,0.75646763]
["bitfinex","SOLUSD",1738538960751,25.20912774,198.33,198.05,0.75646763]
["bitfinex","SOLUSD",1738538960946,0.063,198.34,198.05,0.75646763]
["bitfinex","SOLUSD",1738538960947,0.063,198.34,198.06,40.81338236]
["bitfinex","SOLUSD",1738538961268,26.63451229,198.34,198.1,20.0]
["bitfinex","SOLUSD",1738538961449,27.63451229,198.34,198.11,0.75662562]
["bitfinex","SOLUSD",1738538961643,1.0,198.28,198.11,0.75662562]
["bitfinex","SOLUSD",1738538961847,27.63451229,198.34,198.11,0.75662562]
["bitfinex","SOLUSD",1738538961848,1.0,198.24,198.11,0.75662562]
["bitfinex","SOLUSD",1738538962068,25.20912774,198.33,198.12,0.75693572]
["bitfinex","SOLUSD",1738538962270,25.20912774,198.33,198.13,0.50196]
["bitfinex","SOLUSD",1738538962472,26.49816721,198.27,198.14,0.75647823]
["bitfinex","SOLUSD",1738538962674,1.75696166,198.26,198.08,0.75685757]
["bitfinex","SOLUSD",1738538962849,25.9660894,198.33,198.13,20.0]
["bitfinex","SOLUSD",1738538963051,1.0,198.21,198.14,0.75654507]
["bitfinex","SOLUSD",1738538963380,1.0,198.24,198.01,5.0502]
["bitfinex","SOLUSD",1738538963671,0.75696166,198.27,198.13,13.53733853]
["bitfinex","SOLUSD",1738538963975,0.75696166,198.27,198.16,20.0]
["bitfinex","SOLUSD",1738538963976,0.75696166,198.26,198.16,20.0]
["bitfinex","SOLUSD",1738538964146,25.20912774,198.33,198.17,0.75677572]
["bitfinex","SOLUSD",1738538964573,0.81996166,198.38,198.17,0.75677572]
["bitfinex","SOLUSD",1738538964574,0.063,198.38,198.21,20.0]
["bitfinex","SOLUSD",1738538964754,0.063,198.38,198.22,0.75603909]
["bitfinex","SOLUSD",1738538965147,0.81996166,198.38,198.23,5.0446]
["bitfinex","SOLUSD",1738538965452,1.0,198.23,198.12,5.0472]
["bitfinex","SOLUSD",1738538965756,25.95776784,198.38,198.13,0.75685355]
["bitfinex","SOLUSD",1738538965757,1.0,198.27,198.13,0.75685355]
["bitfinex","SOLUSD",1738538965957,1.0,198.25,198.13,0.75685355]
["bitfinex","SOLUSD",1738538966151,1.0,198.23,198.14,312.0]
["bitfinex","SOLUSD",1738538966342,1.0,198.19,198.08,5.0484]
["bitfinex","SOLUSD",1738538966542,1.0,198.23,198.09,0.75703337]
["bitfinex","SOLUSD",1738538966783,1.75696166,198.22,198.09,0.75703337]
["bitfinex","SOLUSD",1738538966952,1.0,198.3,198.1,0.75684501]
["bitfinex","SOLUSD",1738538967147,1.0,198.25,198.14,20.0]
["bitfinex","SOLUSD",1738538967351,0.75696166,198.29,198.15,0.7567482]
["bitfinex","SOLUSD",1738538967561,0.063,198.34,198.15,0.7567482]
["bitfinex","SOLUSD",1738538967879,0.063,198.34,198.2,0.50196]
["bitfinex","SOLUSD",1738538968060,0.0001,198.34,198.3,0.50196]
["bitfinex","SOLUSD",1738538968373,0.0001,198.34,198.29,20.0]
["bitfinex","SOLUSD",1738538968374,0.0001,198.41,198.39,0.12549]
["bitfinex","SOLUSD",1738538968574,0.0001,198.41,198.39,0.75583973]
["bitfinex","SOLUSD",1738538968783,63.55921269,198.42,198.26,20.0]
["bitfinex","SOLUSD",1738538968947,63.55921269,198.42,198.27,1.8035742]
["bitfinex","SOLUSD",1738538969149,37.82081269,198.42,198.31,20.0]
["bitfinex","SOLUSD",1738538969361,37.82081269,198.42,198.41,312.0]
["bitfinex","SOLUSD",1738538969575,37.82081269,198.42,198.31,20.0]
["bitfinex","SOLUSD",1738538969881,0.75696166,198.44,198.32,0.75615238]
["bitfinex","SOLUSD",1738538970078,1.0,198.43,198.32,0.75615238]
["bitfinex","SOLUSD",1738538970375,0.03,198.45,198.32,0.75615238]
["bitfinex","SOLUSD",1738538970756,1.0,198.44,198.32,0.75615238]
["bitfinex","SOLUSD",1738538970958,1.0,198.38,198.29,0.75598636]
["bitfinex","SOLUSD",1738538971171,1.0,198.32,198.24,0.75628917]
["bitfinex","SOLUSD",1738538971369,26.02621877,198.41,198.24,0.75628917]
["bitfinex","SOLUSD",1738538971370,20.0,198.43,198.24,0.75628917]
["bitfinex","SOLUSD",1738538971678,25.56337094,198.43,198.3,7.51006008]
["bitfinex","SOLUSD",1738538971849,25.11543858,198.44,198.3,2.52906008]
["bitfinex","SOLUSD",1738538972044,20.37647,198.35,198.11,0.7567809]
["bitfinex","SOLUSD",1738538972254,20.0,198.22,198.07,0.75686961]
["bitfinex","SOLUSD",1738538972446,20.0,198.12,197.95,0.063]
["bitfinex","SOLUSD",1738538972656,25.68680707,198.15,197.95,0.063]
["bitfinex","SOLUSD",1738538972866,25.84225564,198.12,197.95,0.063]
["bitfinex","SOLUSD",1738538973066,17.6669,198.11,197.95,0.063]
["bitfinex","SOLUSD",1738538973579,25.91294258,198.1,197.95,0.063]
["bitfinex","SOLUSD",1738538973754,17.6669,198.11,197.95,0.063]
["bitfinex","SOLUSD",1738538973954,5.0477,198.11,197.95,0.063]
["bitfinex","SOLUSD",1738538974287,5.0441,198.25,198.12,1.0]
["bitfinex","SOLUSD",1738538974491,25.93093851,198.24,198.05,1.0]
["bitfinex","SOLUSD",1738538974665,25.93093851,198.24,198.1,1.0]
["bitfinex","SOLUSD",1738538974850,25.14886861,198.32,198.16,1.0]
["bitfinex","SOLUSD",1738538975189,25.14886861,198.32,198.08,5.0482]
["bitfinex","SOLUSD",1738538975349,25.14886861,198.32,198.11,22.0]
["bitfinex","SOLUSD",1738538975549,25.14886861,198.32,198.12,0.75688443]
["bitfinex","SOLUSD",1738538975779,25.14886861,198.32,198.13,1.75697211]
["bitfinex","SOLUSD",1738538975981,25.14886861,198.32,198.14,1.0]
["bitfinex","SOLUSD",1738538976291,25.14886861,198.32,198.15,36.16863064]
["bitfinex","SOLUSD",1738538976468,25.98583569,198.42,198.21,1.0]
["bitfinex","SOLUSD",1738538976773,25.8150556,198.48,198.27,2.0]
["bitfinex","SOLUSD",1738538976981,25.69241003,198.46,198.29,1.0]
["bitfinex","SOLUSD",1738538977284,0.063,198.61,198.29,1.0]
["bitfinex","SOLUSD",1738538977285,30.18042624,198.52,198.34,21.0]
["bitfinex","SOLUSD",1738538977453,25.10687447,198.53,198.35,1.75605712]
["bitfinex","SOLUSD",1738538977648,25.10687447,198.53,198.35,0.75605712]
["bitfinex","SOLUSD",1738538977649,30.14397447,198.53,198.35,0.75605712]
["bitfinex","SOLUSD",1738538977871,25.10687447,198.53,198.38,1.0]
["bitfinex","SOLUSD",1738538978089,25.10687447,198.53,198.4,1.0]
["bitfinex","SOLUSD",1738538978290,25.63965792,198.54,198.41,0.75583565]
["bitfinex","SOLUSD",1738538978453,25.63965792,198.54,198.42,13.41184853]
["bitfinex","SOLUSD",1738538978661,25.48162784,198.57,198.46,312.0]
["bitfinex","SOLUSD",1738538978854,25.48162784,198.57,198.37,1.0]
["bitfinex","SOLUSD",1738538978855,75.61604513,198.46,198.37,1.0]
["bitfinex","SOLUSD",1738538979057,75.61604513,198.46,198.35,6.0415]
["bitfinex","SOLUSD",1738538979256,75.61604513,198.46,198.36,0.75594927]
["bitfinex","SOLUSD",1738538979580,30.09025395,198.46,198.34,0.75596832]
["bitfinex","SOLUSD",1738538979886,30.09025395,198.46,198.31,312.0]
["bitfinex","SOLUSD",1738538979887,35.12915395,198.46,198.31,312.0]
["bitfinex","SOLUSD",1738538980075,25.24767412,198.45,198.32,1.75614729]
["bitfinex","SOLUSD",1738538980258,25.60659977,198.54,198.34,0.12549]
["bitfinex","SOLUSD",1738538980458,5.0365,198.55,198.36,20.0]
["bitfinex","SOLUSD",1738538980678,25.63659977,198.54,198.37,0.75596434]
["bitfinex","SOLUSD",1738538980867,25.63659977,198.54,198.38,1.0]
["bitfinex","SOLUSD",1738538981078,25.63659977,198.54,198.45,21.0]
["bitfinex","SOLUSD",1738538981267,0.03,198.54,198.49,21.0]
["bitfinex","SOLUSD",1738538981464,0.03,198.54,198.51,20.0]
["bitfinex","SOLUSD",1738538981668,0.03,198.54,198.52,0.75551129]
["bitfinex","SOLUSD",1738538981883,0.03,198.54,198.49,1.75539416]
["bitfinex","SOLUSD",1738538982199,0.03,198.54,198.5,0.75542154]
["bitfinex","SOLUSD",1738538982366,0.03,198.54,198.47,0.75554159]
["bitfinex","SOLUSD",1738538982567,0.03,198.54,198.42,6.79523339]
["bitfinex","SOLUSD",1738538982568,25.63659977,198.54,198.42,6.79523339]
["bitfinex","SOLUSD",1738538982784,25.74111358,198.53,198.39,0.755693]
["bitfinex","SOLUSD",1738538982991,25.74111358,198.53,198.39,312.0]
["bitfinex","SOLUSD",1738538983173,5.0372,198.52,198.36,5.0413]
["bitfinex","SOLUSD",1738538983489,0.03,198.54,198.43,1.0]
["bitfinex","SOLUSD",1738538983695,0.03,198.54,198.44,0.75558903]
["bitfinex","SOLUSD",1738538983877,0.03,198.54,198.44,1.75558903]
["bitfinex","SOLUSD",1738538984184,0.03,198.54,198.5,1.0]
["bitfinex","SOLUSD",1738538984386,0.03,198.54,198.53,14.41184853]
["bitfinex","SOLUSD",1738538984573,0.03,198.54,198.53,13.41184853]
["bitfinex","SOLUSD",1738538984774,0.03,198.54,198.51,0.75528157]
["bitfinex","SOLUSD",1738538985112,25.91150948,198.64,198.56,20.0]
["bitfinex","SOLUSD",1738538985264,25.83363364,198.68,198.6,42.21556635]
["bitfinex","SOLUSD",1738538985464,25.91150948,198.64,198.6,57.38245778]
["bitfinex","SOLUSD",1738538985692,0.0001,198.61,198.6,43.97060925]
["bitfinex","SOLUSD",1738538985890,4.69613561,198.83,198.65,0.12549]
["bitfinex","SOLUSD",1738538985891,25.57049891,198.73,198.65,0.12549]
["bitfinex","SOLUSD",1738538986194,4.69613561,198.83,198.67,42.21556635]
["bitfinex","SOLUSD",1738538986195,0.25098,198.81,198.67,42.21556635]
["bitfinex","SOLUSD",1738538986369,5.0617,198.74,198.59,42.21556635]
["bitfinex","SOLUSD",1738538986559,20.0,198.75,198.51,42.21556635]
["bitfinex","SOLUSD",1738538986765,21.0,198.64,198.43,25.82922216]
["bitfinex","SOLUSD",1738538986978,1.0,198.53,198.33,0.75566534]
["bitfinex","SOLUSD",1738538987162,1.0,198.55,198.3,25.85071047]
["bitfinex","SOLUSD",1738538987368,1.0,198.48,198.26,25.11196242]
["bitfinex","SOLUSD",1738538987567,25.1873,198.52,198.26,0.75640066]
["bitfinex","SOLUSD",1738538987766,20.0,198.49,198.26,1.75640066]
["bitfinex","SOLUSD",1738538987971,1.0,198.46,198.25,0.063]
["bitfinex","SOLUSD",1738538988272,20.0,198.4,198.27,3.70313134]
["bitfinex","SOLUSD",1738538988476,1.0,198.33,198.27,3.70313134]
["bitfinex","SOLUSD",1738538988661,0.12549,198.32,198.27,3.134e-05]
["bitfinex","SOLUSD",1738538988871,251.53420282,198.49,198.27,3.134e-05]
["bitfinex","SOLUSD",1738538989066,42.8253,198.48,198.27,3.134e-05]
["bitfinex","SOLUSD",1738538989600,42.8253,198.48,198.25,25.9459956]
["bitfinex","SOLUSD",1738538989900,251.53420282,198.49,198.26,25.11196242]
["bitfinex","SOLUSD",1738538989901,248.81434893,198.49,198.26,25.11196242]
["bitfinex","SOLUSD",1738538990064,25.1873,198.52,198.27,1.0]
["bitfinex","SOLUSD",1738538990265,25.1873,198.52,198.25,25.9459956]
["bitfinex","SOLUSD",1738538990472,55.1873,198.52,198.25,0.063]
["bitfinex","SOLUSD",1738538990666,30.0,198.44,198.25,0.063]
["bitfinex","SOLUSD",1738538990872,0.37647,198.4,198.25,0.063]
["bitfinex","SOLUSD",1738538991170,20.0,198.34,198.25,0.063]
["bitfinex","SOLUSD",1738538991374,20.0,198.25,198.17,25.21950521]
["bitfinex","SOLUSD",1738538991594,13.66282853,198.24,198.14,25.49461059]
["bitfinex","SOLUSD",1738538991899,0.25098,198.24,198.12,75.55389889]
["bitfinex","SOLUSD",1738538992062,0.12549,198.24,198.16,86.13367242]
["bitfinex","SOLUSD",1738538992269,4.6443,198.36,198.16,60.44311911]
["bitfinex","SOLUSD",1738538992496,13.78831853,198.35,198.17,2.97187722]
["bitfinex","SOLUSD",1738538992799,20.0,198.32,198.17,2.97187722]
["bitfinex","SOLUSD",1738538993179,20.0,198.28,198.18,25.74539697]
["bitfinex","SOLUSD",1738538993668,11.3432,198.36,198.18,26.74539697]
["bitfinex","SOLUSD",1738538993871,41.06066766,198.34,198.25,25.8829956]
["bitfinex","SOLUSD",1738538994074,41.06066766,198.34,198.29,1.0]
["bitfinex","SOLUSD",1738538994295,41.06066766,198.34,198.28,42.21556635]
["bitfinex","SOLUSD",1738538994504,41.06066766,198.34,198.33,25.22299566]
["bitfinex","SOLUSD",1738538994711,41.06066766,198.34,198.32,1.0]
["bitfinex","SOLUSD",1738538994712,41.06066766,198.34,198.31,1.0]
["bitfinex","SOLUSD",1738538994998,41.06066766,198.34,198.33,15.53733853]
["bitfinex","SOLUSD",1738538995198,2.306e-05,198.38,198.37,2.25098]
["bitfinex","SOLUSD",1738538995507,59.88,198.71,198.37,2.25098]
["bitfinex","SOLUSD",1738538995508,52.43451229,198.66,198.51,2.0]
["bitfinex","SOLUSD",1738538995665,52.43451229,198.66,198.51,57.62741488]
["bitfinex","SOLUSD",1738538995666,47.90411229,198.66,198.51,57.62741488]
["bitfinex","SOLUSD",1738538995867,47.90411229,198.66,198.62,1.0]
["bitfinex","SOLUSD",1738538996066,47.90411229,198.66,198.63,42.21556635]
["bitfinex","SOLUSD",1738538996379,47.90411229,198.66,198.6,42.21556635]
["bitfinex","SOLUSD",1738538996380,1.0,198.65,198.6,42.21556635]
["bitfinex","SOLUSD",1738538996568,0.75509349,198.65,198.47,0.75499896]
["bitfinex","SOLUSD",1738538996773,1.0,198.61,198.52,47.63240499]
["bitfinex","SOLUSD",1738538997001,1.0,198.53,198.43,47.63240499]
["bitfinex","SOLUSD",1738538997309,1.0,198.46,198.37,47.63240499]
["bitfinex","SOLUSD",1738538997598,0.75509349,198.45,198.33,47.63240499]
["bitfinex","SOLUSD",1738538997771,1.0,198.47,198.34,0.7560932]
["bitfinex","SOLUSD",1738538997974,1.0,198.44,198.35,47.63240499]
["bitfinex","SOLUSD",1738538998310,4.7807,198.53,198.39,0.12549]
["bitfinex","SOLUSD",1738538998311,1.0,198.49,198.39,0.12549]
["bitfinex","SOLUSD",1738538998600,0.5,198.52,198.41,47.63240499]
["bitfinex","SOLUSD",1738538998783,0.75509349,198.51,198.41,47.63240499]
["bitfinex","SOLUSD",1738538999099,0.75509349,198.51,198.34,3.73078236]
["bitfinex","SOLUSD",1738538999100,0.5,198.45,198.34,3.73078236]
["bitfinex","SOLUSD",1738538999279,0.5,198.46,198.35,47.63240499]
["bitfinex","SOLUSD",1738538999478,0.75509349,198.51,198.31,52.67480499]
["bitfinex","SOLUSD",1738538999479,0.5,198.4,198.31,52.67480499]
["bitfinex","SOLUSD",1738538999797,0.5,198.41,198.33,47.63240499]
["bitfinex","SOLUSD",1738538999994,0.5,198.38,198.31,47.63240499]
["bitfinex","SOLUSD",1738539000292,0.5,198.29,198.21,48.38870374]
["bitfinex","SOLUSD",1738539000497,0.5,198.27,198.21,0.75629875]
["bitfinex","SOLUSD",1738539000702,0.5,198.3,198.2,0.75663119]
["bitfinex","SOLUSD",1738539000866,0.5,198.36,198.26,47.63240499]
["bitfinex","SOLUSD",1738539001071,0.5,198.44,198.34,47.63240499]
["bitfinex","SOLUSD",1738539001291,1.25509349,198.5,198.36,47.63240499]
["bitfinex","SOLUSD",1738539001473,0.5,198.47,198.39,47.63240499]
["bitfinex","SOLUSD",1738539001684,0.75509349,198.52,198.43,47.63240499]
["bitfinex","SOLUSD",1738539001889,0.75509349,198.56,198.47,47.63240499]
["bitfinex","SOLUSD",1738539002096,0.75509349,198.6,198.55,47.63240499]
["bitfinex","SOLUSD",1738539002305,0.75509349,198.7,198.59,47.63240499]
["bitfinex","SOLUSD",1738539002512,0.75509349,198.7,198.61,47.63240499]
["bitfinex","SOLUSD",1738539002681,0.75509349,198.7,198.44,1.0]
["bitfinex","SOLUSD",1738539002682,0.75509349,198.72,198.63,47.63240499]
["bitfinex","SOLUSD",1738539003013,0.75509349,198.72,198.57,0.12549]
["bitfinex","SOLUSD",1738539003014,0.75509349,198.72,198.61,47.63240499]
["bitfinex","SOLUSD",1738539003296,0.03,198.79,198.67,359.63240499]
["bitfinex","SOLUSD",1738539003297,0.5,198.76,198.67,359.63240499]
["bitfinex","SOLUSD",1738539003495,0.75509349,198.76,198.69,47.63240499]
["bitfinex","SOLUSD",1738539003700,0.5,198.71,198.67,312.0]
["bitfinex","SOLUSD",1738539004004,0.03,198.79,198.69,47.63240499]
["bitfinex","SOLUSD",1738539004173,0.03,198.79,198.74,47.63240499]
["bitfinex","SOLUSD",1738539004378,0.5,198.9,198.78,61.04425352]
["bitfinex","SOLUSD",1738539004703,0.5,198.92,198.82,47.63240499]
["bitfinex","SOLUSD",1738539004908,0.5,198.77,198.7,47.63240499]
["bitfinex","SOLUSD",1738539005098,0.75509349,198.92,198.59,0.75478995]
["bitfinex","SOLUSD",1738539005099,0.5,198.63,198.59,0.75478995]
["bitfinex","SOLUSD",1738539005274,1.0,198.8,198.48,47.63240499]
["bitfinex","SOLUSD",1738539005275,0.5,198.59,198.48,47.63240499]
["bitfinex","SOLUSD",1738539005474,0.5,198.59,198.33,13.0862]
["bitfinex","SOLUSD",1738539005475,0.5,198.5,198.49,0.75547829]
["bitfinex","SOLUSD",1738539005704,0.5,198.46,198.43,0.75562711]
["bitfinex","SOLUSD",1738539005885,0.5,198.44,198.39,0.75589833]
["bitfinex","SOLUSD",1738539006087,0.5,198.56,198.41,47.63240499]
["bitfinex","SOLUSD",1738539006290,0.75509349,198.58,198.51,47.63240499]
["bitfinex","SOLUSD",1738539006486,0.75509349,198.58,198.39,0.5]
["bitfinex","SOLUSD",1738539006487,0.5,198.56,198.53,47.63240499]
["bitfinex","SOLUSD",1738539006685,0.5,198.64,198.54,0.7553691]
["bitfinex","SOLUSD",1738539006992,0.5,198.66,198.55,48.38765035]
["bitfinex","SOLUSD",1738539007190,25.1547,198.77,198.65,47.63240499]
["bitfinex","SOLUSD",1738539007191,0.5,198.75,198.65,47.63240499]
["bitfinex","SOLUSD",1738539007498,5.5316,198.74,198.63,47.63240499]
["bitfinex","SOLUSD",1738539007702,0.75509349,198.73,198.65,47.63240499]
["bitfinex","SOLUSD",1738539007910,0.75509349,198.8,198.69,47.63240499]
["bitfinex","SOLUSD",1738539008074,0.5,198.75,198.73,47.63240499]
["bitfinex","SOLUSD",1738539008279,0.5,198.78,198.69,47.63240499]
["bitfinex","SOLUSD",1738539008510,0.03,198.79,198.71,47.63240499]
["bitfinex","SOLUSD",1738539008675,0.78509349,198.79,198.69,47.63240499]
["bitfinex","SOLUSD",1738539009013,0.5,198.65,198.57,0.75476012]
["bitfinex","SOLUSD",1738539009222,0.5,198.59,198.51,48.38774184]
["bitfinex","SOLUSD",1738539009379,0.5,198.51,198.44,47.63240499]
["bitfinex","SOLUSD",1738539009704,0.5,198.38,198.37,0.75563912]
["bitfinex","SOLUSD",1738539009904,5.035,198.61,198.29,0.755977]
["bitfinex","SOLUSD",1738539009905,0.5,198.36,198.29,0.755977]
["bitfinex","SOLUSD",1738539010097,0.5,198.41,198.3,47.63240499]
["bitfinex","SOLUSD",1738539010410,0.75509349,198.4,198.29,47.63240499]
["bitfinex","SOLUSD",1738539010610,0.5,198.41,198.25,25.8829956]
["bitfinex","SOLUSD",1738539010611,0.75509349,198.41,198.37,47.63240499]
["bitfinex","SOLUSD",1738539010816,0.75509349,198.49,198.39,47.63240499]
["bitfinex","SOLUSD",1738539010993,0.75509349,198.53,198.42,47.63240499]
["bitfinex","SOLUSD",1738539011195,0.75509349,198.58,198.51,47.63240499]
["bitfinex","SOLUSD",1738539011387,0.75509349,198.6,198.55,47.63240499]
["bitfinex","SOLUSD",1738539011710,0.5,198.62,198.56,0.75548617]
["bitfinex","SOLUSD",1738539011918,0.5,198.63,198.54,0.75517315]
["bitfinex","SOLUSD",1738539012098,0.75509349,198.62,198.57,47.63240499]
["bitfinex","SOLUSD",1738539012296,0.5,198.69,198.61,47.63240499]
["bitfinex","SOLUSD",1738539012610,0.75509349,198.68,198.63,47.63240499]
["bitfinex","SOLUSD",1738539012814,0.5,198.69,198.64,0.75496901]
["bitfinex","SOLUSD",1738539012993,0.5,198.69,198.51,0.5]
["bitfinex","SOLUSD",1738539013186,0.5,198.64,198.61,47.63240499]
["bitfinex","SOLUSD",1738539013394,0.5,198.63,198.53,47.63240499]
["bitfinex","SOLUSD",1738539013617,0.5,198.66,198.54,0.75524959]
["bitfinex","SOLUSD",1738539013815,0.5,198.66,198.37,0.3]
["bitfinex","SOLUSD",1738539013816,0.5,198.6,198.51,47.63240499]
["bitfinex","SOLUSD",1738539014124,0.5,198.6,198.53,47.63240499]
["bitfinex","SOLUSD",1738539014285,0.75509349,198.68,198.57,47.63240499]
["bitfinex","SOLUSD",1738539014488,0.5,198.69,198.57,48.38749699]
["bitfinex","SOLUSD",1738539014716,0.75509349,198.68,198.59,47.63240499]
["bitfinex","SOLUSD",1738539014897,0.5,198.63,198.57,47.63240499]
["bitfinex","SOLUSD",1738539015095,0.5,198.65,198.51,47.63240499]
["bitfinex","SOLUSD",1738539015295,0.75509349,198.68,198.51,47.63240499]
["bitfinex","SOLUSD",1738539015296,0.5,198.57,198.51,47.63240499]
["bitfinex","SOLUSD",1738539015504,0.75509349,198.64,198.45,0.75531722]
["bitfinex","SOLUSD",1738539015505,0.5,198.54,198.45,0.75531722]
["bitfinex","SOLUSD",1738539015820,0.5,198.5,198.4,0.75558417]
["bitfinex","SOLUSD",1738539016120,0.5,198.38,198.29,0.75589553]
["bitfinex","SOLUSD",1738539016293,20.0,198.48,198.29,47.63240499]
["bitfinex","SOLUSD",1738539016294,0.5,198.41,198.29,47.63240499]
["bitfinex","SOLUSD",1738539016620,0.5,198.46,198.35,47.63240499]
["bitfinex","SOLUSD",1738539016809,1.25509349,198.58,198.44,47.63240499]
["bitfinex","SOLUSD",1738539017128,1.25509349,198.58,198.46,47.63240499]
["bitfinex","SOLUSD",1738539017129,0.5,198.56,198.46,47.63240499]
["bitfinex","SOLUSD",1738539017418,0.5,198.64,198.55,47.63240499]
["bitfinex","SOLUSD",1738539017612,0.5,198.68,198.59,47.63240499]
["bitfinex","SOLUSD",1738539017920,1.25509349,198.69,198.6,0.75523065]
["bitfinex","SOLUSD",1738539018217,0.03,198.73,198.67,47.63240499]
["bitfinex","SOLUSD",1738539018386,0.5,198.69,198.68,0.75477175]
["bitfinex","SOLUSD",1738539018591,0.5,198.68,198.66,0.75474973]
["bitfinex","SOLUSD",1738539018791,0.5,198.58,198.49,48.38730133]
["bitfinex","SOLUSD",1738539019094,0.5,198.53,198.49,0.75489634]
["bitfinex","SOLUSD",1738539019298,0.5,198.57,198.47,47.63240499]
["bitfinex","SOLUSD",1738539019528,0.5,198.57,198.35,1.0]
["bitfinex","SOLUSD",1738539019529,0.5,198.42,198.37,47.63240499]
["bitfinex","SOLUSD",1738539019838,0.5,198.34,198.26,0.75595654]
["bitfinex","SOLUSD",1738539020004,0.5,198.4,198.26,47.63240499]
["bitfinex","SOLUSD",1738539020204,0.5,198.35,198.27,0.75632308]
["bitfinex","SOLUSD",1738539020501,0.5,198.34,198.27,0.75632308]
["bitfinex","SOLUSD",1738539020723,0.5,198.3,198.2,47.69540499]
["bitfinex","SOLUSD",1738539020913,0.5,198.31,198.21,0.75660883]
["bitfinex","SOLUSD",1738539021216,0.5,198.51,198.34,13.78831853]
["bitfinex","SOLUSD",1738539021412,0.5,198.51,198.45,47.63240499]
["bitfinex","SOLUSD",1738539021733,0.5,198.53,198.46,0.75554474]
["bitfinex","SOLUSD",1738539022032,0.5,198.53,198.34,17.6464]
["bitfinex","SOLUSD",1738539022033,0.5,198.46,198.43,47.63240499]
["bitfinex","SOLUSD",1738539022236,0.5,198.46,198.25,13.4565]
["bitfinex","SOLUSD",1738539022237,0.5,198.39,198.31,47.63240499]
["bitfinex","SOLUSD",1738539022532,0.5,198.48,198.37,47.63240499]
["bitfinex","SOLUSD",1738539022735,0.5,198.52,198.43,47.63240499]
["bitfinex","SOLUSD",1738539022903,0.5,198.52,198.34,0.25098]
["bitfinex","SOLUSD",1738539022904,0.5,198.42,198.37,47.63240499]
["bitfinex","SOLUSD",1738539023107,0.5,198.33,198.32,3.71538407]
["bitfinex","SOLUSD",1738539023307,0.5,198.36,198.32,2.9594137]
["bitfinex","SOLUSD",1738539023539,0.5,198.33,198.32,2.9594137]
["bitfinex","SOLUSD",1738539023705,0.5,198.37,198.32,2.9594137]
["bitfinex","SOLUSD",1738539023905,5.0413,198.36,198.32,2.9594137]
["bitfinex","SOLUSD",1738539024132,0.5,198.23,198.21,2.9594137]
["bitfinex","SOLUSD",1738539024331,0.5,198.22,198.21,2.9594137]
["bitfinex","SOLUSD",1738539024534,0.5,198.22,198.1,0.75665228]
["bitfinex","SOLUSD",1738539024535,0.5,198.16,198.15,0.75678066]
["bitfinex","SOLUSD",1738539024742,0.37647,198.22,198.01,25.1729526]
["bitfinex","SOLUSD",1738539024936,0.75509349,198.21,198.08,1.0]
["bitfinex","SOLUSD",1738539025109,0.75509349,198.21,198.06,1.0]
["bitfinex","SOLUSD",1738539025307,0.75509349,198.21,198.16,1.0]
["bitfinex","SOLUSD",1738539025509,0.75509349,198.28,198.21,1.0]
["bitfinex","SOLUSD",1738539025711,0.75509349,198.27,198.26,1.0]
["bitfinex","SOLUSD",1738539026021,0.75509349,198.32,198.2,1.0]
["bitfinex","SOLUSD",1738539026324,5.79739349,198.32,198.19,1.0]
["bitfinex","SOLUSD",1738539026515,0.12549,198.27,198.1,25.88982851]
["bitfinex","SOLUSD",1738539026715,20.0,198.25,198.07,343.08948566]
["bitfinex","SOLUSD",1738539026927,0.75509349,198.24,198.2,1.0]
["bitfinex","SOLUSD",1738539027131,0.75509349,198.31,198.21,1.0]
["bitfinex","SOLUSD",1738539027322,0.75509349,198.31,198.23,1.0]
["bitfinex","SOLUSD",1738539027525,5.79789349,198.31,198.2,0.75673418]
["bitfinex","SOLUSD",1738539027717,20.0,198.28,198.14,1.0]
["bitfinex","SOLUSD",1738539028045,0.75509349,198.27,198.19,1.0]
["bitfinex","SOLUSD",1738539028246,0.75509349,198.32,198.31,1.0]
["bitfinex","SOLUSD",1738539028533,5.463,198.46,198.25,47.63240499]
["bitfinex","SOLUSD",1738539028534,0.75509349,198.34,198.3,1.0]
["bitfinex","SOLUSD",1738539028737,18.39169349,198.45,198.26,1.0]
["bitfinex","SOLUSD",1738539028909,5.79409349,198.45,198.34,1.0]
["bitfinex","SOLUSD",1738539029110,0.75509349,198.52,198.46,1.0]
["bitfinex","SOLUSD",1738539029446,5.0366,198.55,198.41,0.75589431]
["bitfinex","SOLUSD",1738539029608,0.75509349,198.54,198.47,1.0]
["bitfinex","SOLUSD",1738539029810,5.463,198.58,198.55,1.0]
["bitfinex","SOLUSD",1738539030012,12.283,198.67,198.61,1.0]
["bitfinex","SOLUSD",1738539030013,0.75509349,198.66,198.61,1.0]
["bitfinex","SOLUSD",1738539030245,0.75509349,198.7,198.69,1.0]
["bitfinex","SOLUSD",1738539030412,0.03,198.73,198.7,1.0]
["bitfinex","SOLUSD",1738539030835,0.03,198.73,198.69,1.0]
["bitfinex","SOLUSD",1738539031136,5.0621,198.73,198.63,1.0]
["bitfinex","SOLUSD",1738539031312,5.0324,198.71,198.55,1.0]
["bitfinex","SOLUSD",1738539031507,0.12549,198.69,198.49,1.0]
["bitfinex","SOLUSD",1738539031737,0.75509349,198.68,198.51,1.0]
["bitfinex","SOLUSD",1738539032041,1.0,198.62,198.39,1.0]
["bitfinex","SOLUSD",1738539032211,13.53733853,198.54,198.37,0.75549953]
["bitfinex","SOLUSD",1738539032407,20.0,198.47,198.3,0.75607197]
["bitfinex","SOLUSD",1738539032607,0.75509349,198.46,198.26,0.75625377]
["bitfinex","SOLUSD",1738539032844,20.0,198.42,198.27,8.91]
["bitfinex","SOLUSD",1738539033022,0.75509349,198.41,198.27,8.91]
["bitfinex","SOLUSD",1738539033340,20.0,198.37,198.16,1.0]
["bitfinex","SOLUSD",1738539033517,20.0,198.33,198.16,0.75678466]
["bitfinex","SOLUSD",1738539033718,0.75509349,198.32,198.2,9.973]
["bitfinex","SOLUSD",1738539033942,0.75509349,198.32,198.3,1.0]
["bitfinex","SOLUSD",1738539034116,2.017113,198.37,198.31,1.0]
["bitfinex","SOLUSD",1738539034317,0.75509349,198.44,198.37,1.0]
["bitfinex","SOLUSD",1738539034528,0.75509349,198.44,198.32,1.0]
["bitfinex","SOLUSD",1738539034749,0.75509349,198.44,198.33,8.91]
["bitfinex","SOLUSD",1738539035129,0.75509349,198.44,198.33,1.0]
["bitfinex","SOLUSD",1738539035328,5.0386,198.47,198.4,1.0]
["bitfinex","SOLUSD",1738539035524,5.0381,198.49,198.4,1.0]
["bitfinex","SOLUSD",1738539035751,12.5617,198.51,198.43,1.0]
["bitfinex","SOLUSD",1738539036052,0.75509349,198.56,198.5,1.0]
["bitfinex","SOLUSD",1738539036255,5.79149349,198.56,198.53,1.0]
["bitfinex","SOLUSD",1738539036464,5.0364,198.56,198.42,1.0]
["bitfinex","SOLUSD",1738539036756,5.0364,198.56,198.25,1.0]
["bitfinex","SOLUSD",1738539036757,20.0,198.53,198.38,1.0]
["bitfinex","SOLUSD",1738539037048,0.75509349,198.52,198.39,1.75601828]
["bitfinex","SOLUSD",1738539037352,5.0364,198.56,198.49,1.0]
["bitfinex","SOLUSD",1738539037558,5.0364,198.56,198.47,1.0]
["bitfinex","SOLUSD",1738539037846,13.53733853,198.52,198.39,1.0]
["bitfinex","SOLUSD",1738539038061,20.0,198.49,198.34,1.0]
["bitfinex","SOLUSD",1738539038260,0.75509349,198.48,198.42,1.0]
["bitfinex","SOLUSD",1738539038441,17.627,198.56,198.42,1.0]
["bitfinex","SOLUSD",1738539038634,5.79149349,198.56,198.5,1.0]
["bitfinex","SOLUSD",1738539038950,17.627,198.56,198.41,1.0]
["bitfinex","SOLUSD",1738539039148,17.627,198.56,198.42,1.75585443]
["bitfinex","SOLUSD",1738539039324,33.78831853,198.52,198.34,1.0]
["bitfinex","SOLUSD",1738539039530,33.78831853,198.52,198.26,1.0]
["bitfinex","SOLUSD",1738539039531,0.12549,198.45,198.26,1.0]
["bitfinex","SOLUSD",1738539039743,14.53733853,198.49,198.21,47.63240499]
["bitfinex","SOLUSD",1738539039744,32.7227,198.41,198.3,1.0]
["bitfinex","SOLUSD",1738539040050,0.75509349,198.4,198.24,1.0]
["bitfinex","SOLUSD",1738539040229,0.75509349,198.4,198.27,1.0]
["bitfinex","SOLUSD",1738539040426,12.7227,198.41,198.34,1.0]
["bitfinex","SOLUSD",1738539040644,0.75509349,198.4,198.24,1.0]
["bitfinex","SOLUSD",1738539040847,20.0,198.38,198.26,0.063]
["bitfinex","SOLUSD",1738539041165,33.78831853,198.32,198.12,0.75648297]
["bitfinex","SOLUSD",1738539041333,20.0,198.23,198.09,1.0]
["bitfinex","SOLUSD",1738539041528,0.75509349,198.22,198.08,1.75648297]
["bitfinex","SOLUSD",1738539041856,0.75509349,198.25,198.11,48.63240499]
["bitfinex","SOLUSD",1738539042046,5.0428,198.3,198.19,47.63240499]
["bitfinex","SOLUSD",1738539042255,20.0,198.27,198.09,0.75689984]
["bitfinex","SOLUSD",1738539042441,20.75509349,198.26,198.09,313.0]
["bitfinex","SOLUSD",1738539042750,20.75509349,198.26,198.07,0.063]
["bitfinex","SOLUSD",1738539042954,0.75509349,198.26,198.07,0.063]
["bitfinex","SOLUSD",1738539043140,0.37647,198.21,198.07,0.063]
["bitfinex","SOLUSD",1738539043338,0.37647,198.21,198.06,0.063]
["bitfinex","SOLUSD",1738539043339,20.0,198.1,198.05,0.063]
["bitfinex","SOLUSD",1738539043637,17.6633,198.15,198.0,25.49202814]
["bitfinex","SOLUSD",1738539043638,0.75509349,198.09,198.0,25.49202814]
["bitfinex","SOLUSD",1738539043851,17.6633,198.15,198.0,25.49202814]
["bitfinex","SOLUSD",1738539043852,13.78831853,198.11,198.0,0.063]
["bitfinex","SOLUSD",1738539044056,6.40099349,198.1,198.0,0.0001]
["bitfinex","SOLUSD",1738539044464,1.0,198.06,197.84,1.0]
["bitfinex","SOLUSD",1738539044671,20.0,198.0,197.92,34.2845277]
["bitfinex","SOLUSD",1738539044839,5.6459,198.1,197.98,1.0]
["bitfinex","SOLUSD",1738539045039,17.6633,198.15,198.05,1.0]
["bitfinex","SOLUSD",1738539045254,0.75509349,198.14,198.01,1.0]
["bitfinex","SOLUSD",1738539045540,0.37647,198.04,197.93,25.75224087]
["bitfinex","SOLUSD",1738539045761,0.75509349,198.03,197.91,25.32155967]
["bitfinex","SOLUSD",1738539045959,13.78831853,198.02,197.91,25.32155967]
["bitfinex","SOLUSD",1738539046150,0.75509349,198.01,197.92,1.0]
["bitfinex","SOLUSD",1738539046349,15.89509349,198.1,197.89,1.0]
["bitfinex","SOLUSD",1738539046642,1.0,198.05,197.88,77.67193464]
["bitfinex","SOLUSD",1738539046849,0.75509349,198.04,197.88,78.67193464]
["bitfinex","SOLUSD",1738539047071,1.0,198.0,197.88,77.67193464]
["bitfinex","SOLUSD",1738539047372,0.12549,197.84,197.78,31.02648566]
["bitfinex","SOLUSD",1738539047549,0.12549,197.82,197.78,31.02648566]
["bitfinex","SOLUSD",1738539047750,13.41184853,197.87,197.78,31.02648566]
["bitfinex","SOLUSD",1738539047751,0.75509349,197.81,197.8,1.0]
["bitfinex","SOLUSD",1738539047946,0.75509349,197.87,197.86,1.0]
["bitfinex","SOLUSD",1738539048142,1.0,198.07,197.78,78.65889065]
["bitfinex","SOLUSD",1738539048143,0.75509349,197.92,197.89,1.0]
["bitfinex","SOLUSD",1738539048453,0.75509349,197.97,197.84,1.0]
["bitfinex","SOLUSD",1738539048637,0.75509349,197.97,197.79,1.0]
["bitfinex","SOLUSD",1738539048638,20.0,197.95,197.79,1.0]
["bitfinex","SOLUSD",1738539048841,0.75509349,197.94,197.78,31.02648566]
["bitfinex","SOLUSD",1738539049047,0.75509349,197.97,197.86,1.0]
["bitfinex","SOLUSD",1738539049254,20.0,197.95,197.81,1.0]
["bitfinex","SOLUSD",1738539049457,20.0,197.91,197.78,32.02648566]
["bitfinex","SOLUSD",1738539049663,0.37647,197.85,197.78,31.02648566]
["bitfinex","SOLUSD",1738539049981,0.75509349,197.84,197.75,0.063]
["bitfinex","SOLUSD",1738539050270,0.12549,197.83,197.75,0.063]
["bitfinex","SOLUSD",1738539050454,0.12549,197.81,197.75,0.063]
["bitfinex","SOLUSD",1738539050661,0.12549,197.79,197.75,0.063]
["bitfinex","SOLUSD",1738539050849,0.12549,197.75,197.71,62.13754771]
["bitfinex","SOLUSD",1738539051056,0.75509349,197.74,197.71,62.13754771]
["bitfinex","SOLUSD",1738539051249,20.0,197.72,197.57,1.0]
["bitfinex","SOLUSD",1738539051450,20.0,197.68,197.51,25.1424618]
["bitfinex","SOLUSD",1738539051652,0.88058349,197.67,197.57,1.0]
["bitfinex","SOLUSD",1738539051850,0.75509349,197.67,197.55,1.0]
["bitfinex","SOLUSD",1738539052049,0.75509349,197.67,197.51,0.75930551]
["bitfinex","SOLUSD",1738539052050,0.75509349,197.67,197.51,25.1424618]
["bitfinex","SOLUSD",1738539052253,0.75509349,197.67,197.47,25.3500667]
["bitfinex","SOLUSD",1738539052445,0.37647,197.62,197.46,25.77420497]
["bitfinex","SOLUSD",1738539052661,0.12549,197.58,197.42,26.79736134]
["bitfinex","SOLUSD",1738539052867,20.0,197.59,197.42,25.79736134]
["bitfinex","SOLUSD",1738539052868,0.75509349,197.57,197.42,25.79736134]
["bitfinex","SOLUSD",1738539053277,0.75509349,197.57,197.44,1.0]
["bitfinex","SOLUSD",1738539053465,20.0,197.53,197.42,25.79736134]
["bitfinex","SOLUSD",1738539053664,0.12549,197.5,197.32,25.98039686]
["bitfinex","SOLUSD",1738539053862,0.12549,197.5,197.31,1.0]
["bitfinex","SOLUSD",1738539053863,0.25098,197.48,197.31,25.93990503]
["bitfinex","SOLUSD",1738539054047,0.25098,197.48,197.28,47.63240499]
["bitfinex","SOLUSD",1738539054048,0.25098,197.46,197.37,1.0]
["bitfinex","SOLUSD",1738539054244,0.25098,197.46,197.34,25.14599524]
["bitfinex","SOLUSD",1738539054245,0.75509349,197.45,197.39,1.0]
["bitfinex","SOLUSD",1738539054446,0.75509349,197.45,197.3,47.63240499]
["bitfinex","SOLUSD",1738539054447,0.75509349,197.51,197.32,25.98039686]
["bitfinex","SOLUSD",1738539054652,0.75509349,197.51,197.4,1.0]
["bitfinex","SOLUSD",1738539054972,0.75509349,197.51,197.46,1.0]
["bitfinex","SOLUSD",1738539055176,0.75509349,197.58,197.52,1.0]
["bitfinex","SOLUSD",1738539055478,18.45729349,197.72,197.56,1.0]
["bitfinex","SOLUSD",1738539055647,18.45729349,197.72,197.5,1.0]
["bitfinex","SOLUSD",1738539055856,25.11300362,197.71,197.54,1.0]
["bitfinex","SOLUSD",1738539056050,25.8549359,197.69,197.52,1.0]
["bitfinex","SOLUSD",1738539056269,25.90570784,197.67,197.61,1.0]
["bitfinex","SOLUSD",1738539056574,0.75509349,197.66,197.55,1.0]
["bitfinex","SOLUSD",1738539056789,0.75509349,197.66,197.45,5.76914461]
["bitfinex","SOLUSD",1738539056790,20.0,197.68,197.5,1.0]
["bitfinex","SOLUSD",1738539056948,0.37647,197.62,197.39,47.63240499]
["bitfinex","SOLUSD",1738539057150,0.75509349,197.61,197.4,0.75975607]
["bitfinex","SOLUSD",1738539057367,0.75509349,197.61,197.39,48.3920687]
["bitfinex","SOLUSD",1738539057575,19.45859349,197.7,197.41,47.63240499]
["bitfinex","SOLUSD",1738539057761,20.0,197.67,197.42,0.75973562]
["bitfinex","SOLUSD",1738539057944,0.75509349,197.66,197.45,47.63240499]
["bitfinex","SOLUSD",1738539058148,1.75509349,197.66,197.41,47.63240499]
["bitfinex","SOLUSD",1738539058348,0.75509349,197.66,197.42,312.0]
["bitfinex","SOLUSD",1738539058543,13.78831853,197.65,197.38,25.70118734]
["bitfinex","SOLUSD",1738539058847,0.75509349,197.64,197.35,47.63240499]
["bitfinex","SOLUSD",1738539059045,0.75509349,197.64,197.33,47.63240499]
["bitfinex","SOLUSD",1738539059046,13.78831853,197.58,197.33,47.63240499]
["bitfinex","SOLUSD",1738539059268,20.0,197.54,197.35,36.51458109]
["bitfinex","SOLUSD",1738539059476,0.75509349,197.53,197.4,47.63240499]
["bitfinex","SOLUSD",1738539059644,0.75509349,197.55,197.42,47.63240499]
["bitfinex","SOLUSD",1738539059851,0.75509349,197.55,197.37,5.31758]
["bitfinex","SOLUSD",1738539059852,0.75509349,197.55,197.46,47.63240499]
["bitfinex","SOLUSD",1738539060065,0.75509349,197.55,197.44,47.63240499]
["bitfinex","SOLUSD",1738539060244,0.75509349,197.55,197.4,0.25098]
["bitfinex","SOLUSD",1738539060245,0.75509349,197.55,197.48,47.63240499]
["bitfinex","SOLUSD",1738539060458,20.0,197.53,197.4,47.63240499]
["bitfinex","SOLUSD",1738539060687,5.18719,197.57,197.36,52.69900499]
["bitfinex","SOLUSD",1738539060688,20.75509349,197.52,197.36,52.69900499]
["bitfinex","SOLUSD",1738539060877,0.75509349,197.52,197.48,47.63240499]
["bitfinex","SOLUSD",1738539061052,15.37729286,197.58,197.55,0.12549]
["bitfinex","SOLUSD",1738539061385,9.286e-05,197.62,197.55,47.63240499]
["bitfinex","SOLUSD",1738539061586,20.25098,197.61,197.45,47.63240499]
["bitfinex","SOLUSD",1738539061784,20.25098,197.61,197.4,13.1994]
["bitfinex","SOLUSD",1738539061785,0.75509349,197.6,197.47,47.63240499]
["bitfinex","SOLUSD",1738539061951,9.286e-05,197.62,197.51,47.63240499]
["bitfinex","SOLUSD",1738539061952,0.75518635,197.62,197.51,47.63240499]
["bitfinex","SOLUSD",1738539062147,0.75509349,197.73,197.59,47.63240499]
["bitfinex","SOLUSD",1738539062353,0.75509349,197.73,197.68,47.63240499]
["bitfinex","SOLUSD",1738539062567,0.75509349,197.73,197.61,0.25098]
["bitfinex","SOLUSD",1738539062568,30.9845184,197.74,197.7,47.63240499]
["bitfinex","SOLUSD",1738539062774,30.9845184,197.74,197.68,47.63240499]
["bitfinex","SOLUSD",1738539063261,0.75509349,197.73,197.58,5.2093]
["bitfinex","SOLUSD",1738539063466,5.0581,197.7,197.56,5.0617]
["bitfinex","SOLUSD",1738539063768,0.75509349,197.69,197.56,47.63240499]
["bitfinex","SOLUSD",1738539064077,31.9845184,197.85,197.56,47.63240499]
["bitfinex","SOLUSD",1738539064078,5.80959349,197.84,197.68,47.63240499]
["bitfinex","SOLUSD",1738539064277,20.0,197.81,197.63,47.63240499]
["bitfinex","SOLUSD",1738539064471,0.75509349,197.8,197.67,47.63240499]
["bitfinex","SOLUSD",1738539064679,0.75509349,197.83,197.69,47.63240499]
["bitfinex","SOLUSD",1738539064876,0.75509349,197.83,197.77,47.63240499]
["bitfinex","SOLUSD",1738539065182,6.70618479,197.83,197.82,47.63240499]
["bitfinex","SOLUSD",1738539065699,6.70618479,197.83,197.8,0.75807785]
["bitfinex","SOLUSD",1738539065987,8.479e-05,197.83,197.82,13.41184853]
["bitfinex","SOLUSD",1738539066164,19.32352886,197.91,197.88,0.50196]
["bitfinex","SOLUSD",1738539066365,16.66432495,197.95,197.93,20.0]
["bitfinex","SOLUSD",1738539066553,0.03,198.0,197.99,13.91380853]
["bitfinex","SOLUSD",1738539066755,4.8106856,198.08,197.99,61.80146183]
["bitfinex","SOLUSD",1738539067000,8.56e-05,198.08,198.04,20.0]
["bitfinex","SOLUSD",1738539067169,53.84085174,198.22,198.08,0.37647]
["bitfinex","SOLUSD",1738539067368,53.84085174,198.22,198.2,47.63240499]
["bitfinex","SOLUSD",1738539067679,27.87475174,198.22,198.21,5.8018165]
["bitfinex","SOLUSD",1738539067855,2.19305174,198.22,198.21,5.9273065]
["bitfinex","SOLUSD",1738539068056,0.03,198.23,198.21,312.7567165]
["bitfinex","SOLUSD",1738539068312,1.0,198.22,198.12,47.63240499]
["bitfinex","SOLUSD",1738539068471,1.0,198.22,198.09,1.0]
["bitfinex","SOLUSD",1738539068472,1.0,198.21,198.13,0.75673854]
["bitfinex","SOLUSD",1738539068671,0.03,198.23,198.12,47.63240499]
["bitfinex","SOLUSD",1738539068897,1.0,198.16,198.06,47.63240499]
["bitfinex","SOLUSD",1738539069106,0.75509349,198.19,198.14,47.63240499]
["bitfinex","SOLUSD",1738539069401,0.03,198.23,198.17,47.63240499]
["bitfinex","SOLUSD",1738539069607,0.03,198.23,198.21,47.63240499]
["bitfinex","SOLUSD",1738539069771,0.03,198.23,198.22,0.75641155]
["bitfinex","SOLUSD",1738539069972,0.03,198.23,198.16,13.66282853]
["bitfinex","SOLUSD",1738539069973,0.03,198.23,198.2,15.49712726]
["bitfinex","SOLUSD",1738539070277,1.0,198.21,198.16,30.99425452]
["bitfinex","SOLUSD",1738539070590,1.0,198.17,198.16,30.99425452]
["bitfinex","SOLUSD",1738539070793,0.75509349,198.2,198.16,4.86555452]
["bitfinex","SOLUSD",1738539071101,1.0,198.17,198.16,4.86555452]
["bitfinex","SOLUSD",1738539071396,0.75509349,198.19,198.09,46.49138178]
["bitfinex","SOLUSD",1738539071704,1.0,198.22,198.09,46.49138178]
["bitfinex","SOLUSD",1738539071705,1.0,198.17,198.09,46.49138178]
["bitfinex","SOLUSD",1738539072015,0.75509349,198.16,198.05,0.75717681]
["bitfinex","SOLUSD",1738539072209,1.0,198.14,198.03,0.75725208]
["bitfinex","SOLUSD",1738539072499,1.0,198.16,198.03,48.38971306]
["bitfinex","SOLUSD",1738539072689,1.75509349,198.16,198.03,48.38971306]
["bitfinex","SOLUSD",1738539072998,0.75509349,198.18,198.05,47.63240499]
["bitfinex","SOLUSD",1738539073208,0.03,198.23,198.11,47.63240499]
["bitfinex","SOLUSD",1738539073499,0.03,198.23,198.19,47.63240499]
["bitfinex","SOLUSD",1738539073700,0.03,198.23,198.21,47.63240499]
["bitfinex","SOLUSD",1738539074201,1.0,198.2,198.06,47.63240499]
["bitfinex","SOLUSD",1738539074373,1.0,198.2,198.07,0.75706]
["bitfinex","SOLUSD",1738539074572,1.0,198.13,198.0,0.75697827]
["bitfinex","SOLUSD",1738539074779,1.0,198.05,197.95,0.75758166]
["bitfinex","SOLUSD",1738539074999,1.0,198.07,197.99,0.75761116]
["bitfinex","SOLUSD",1738539075195,1.0,198.13,198.02,47.63240499]
["bitfinex","SOLUSD",1738539075506,1.0,198.15,198.03,0.75715638]
["bitfinex","SOLUSD",1738539075700,1.0,198.18,198.06,47.63240499]
["bitfinex","SOLUSD",1738539075929,0.75509349,198.17,198.07,0.75704747]
["bitfinex","SOLUSD",1738539076228,0.03,198.23,198.16,47.63240499]
["bitfinex","SOLUSD",1738539076406,1.0,198.22,198.17,0.75672049]
["bitfinex","SOLUSD",1738539076594,0.03,198.23,198.15,47.63240499]
["bitfinex","SOLUSD",1738539076800,1.0,198.21,198.16,0.75669204]
["bitfinex","SOLUSD",1738539076999,1.0,198.22,198.09,47.63240499]
["bitfinex","SOLUSD",1738539077203,1.0,198.1,197.99,0.7570399]
["bitfinex","SOLUSD",1738539077401,1.0,198.05,197.96,0.75738228]
["bitfinex","SOLUSD",1738539077727,1.0,198.05,197.9,47.63240499]
["bitfinex","SOLUSD",1738539077916,6.0494,198.05,197.92,47.63240499]
["bitfinex","SOLUSD",1738539078100,1.0,198.09,197.96,47.63240499]
["bitfinex","SOLUSD",1738539078305,0.78509349,198.17,198.07,47.63240499]
["bitfinex","SOLUSD",1738539078306,5.0763,198.17,198.07,47.63240499]
["bitfinex","SOLUSD",1738539078625,1.03,198.17,198.09,47.63240499]
["bitfinex","SOLUSD",1738539078929,1.0,198.15,198.05,47.63240499]
["bitfinex","SOLUSD",1738539079133,1.0,198.15,197.97,0.75698726]
["bitfinex","SOLUSD",1738539079134,1.0,198.15,198.06,0.7571788]
["bitfinex","SOLUSD",1738539079421,0.03,198.17,198.09,47.63240499]
["bitfinex","SOLUSD",1738539079635,1.03,198.17,198.01,47.63240499]
["bitfinex","SOLUSD",1738539079811,1.0,198.09,198.02,0.7571173]
["bitfinex","SOLUSD",1738539080134,0.03,198.17,198.08,13.78831853]
["bitfinex","SOLUSD",1738539080426,0.03,198.17,198.11,47.63240499]
["bitfinex","SOLUSD",1738539080635,1.0,198.13,197.97,0.75746217]
["bitfinex","SOLUSD",1738539080840,0.75509349,198.12,197.98,47.63240499]
["bitfinex","SOLUSD",1738539081134,0.75509349,198.12,197.97,0.75746217]
["bitfinex","SOLUSD",1738539081135,1.0,198.08,198.0,47.63240499]
["bitfinex","SOLUSD",1738539081343,0.75509349,198.16,198.02,47.63240499]
["bitfinex","SOLUSD",1738539081523,1.0,198.11,198.0,47.63240499]
["bitfinex","SOLUSD",1738539081726,1.0,198.0,197.94,0.75714361]
["bitfinex","SOLUSD",1738539082048,1.0,197.93,197.82,47.63240499]
["bitfinex","SOLUSD",1738539082235,1.0,197.93,197.8,0.7577065]
["bitfinex","SOLUSD",1738539082236,1.0,197.89,197.8,0.75792952]
["bitfinex","SOLUSD",1738539082399,1.0,197.89,197.78,0.75818979]
["bitfinex","SOLUSD",1738539082600,0.75509349,197.94,197.8,47.63240499]
["bitfinex","SOLUSD",1738539082914,1.0,198.04,197.9,47.63240499]
["bitfinex","SOLUSD",1738539083126,0.75509349,198.07,197.94,47.63240499]
["bitfinex","SOLUSD",1738539083330,1.75509349,198.07,197.92,0.75752644]
["bitfinex","SOLUSD",1738539083636,1.0,198.06,197.92,0.75754296]
["bitfinex","SOLUSD",1738539083836,1.0,198.21,197.96,47.63240499]
["bitfinex","SOLUSD",1738539083837,5.0481,198.1,197.96,47.63240499]
["bitfinex","SOLUSD",1738539084036,12.61150412,198.14,198.03,47.63240499]
["bitfinex","SOLUSD",1738539084205,12.61150412,198.14,197.98,0.12549]
["bitfinex","SOLUSD",1738539084206,1.0,198.09,197.98,0.75712152]
["bitfinex","SOLUSD",1738539084413,1.0,198.06,197.98,0.75712152]
["bitfinex","SOLUSD",1738539084737,1.0,197.99,197.96,0.75751588]
["bitfinex","SOLUSD",1738539084939,0.12549,198.0,197.9,0.75773618]
["bitfinex","SOLUSD",1738539085103,0.75509349,197.98,197.83,47.63240499]
["bitfinex","SOLUSD",1738539085306,1.0,198.04,197.91,47.63240499]
["bitfinex","SOLUSD",1738539085610,6.0495,198.04,197.92,0.75762085]
["bitfinex","SOLUSD",1738539085812,1.0,198.08,197.95,47.63240499]
["bitfinex","SOLUSD",1738539086022,7.56460412,198.13,198.01,47.63240499]
["bitfinex","SOLUSD",1738539086225,1.0,198.06,197.96,48.38962434]
["bitfinex","SOLUSD",1738539086533,1.0,197.94,197.82,47.63240499]
["bitfinex","SOLUSD",1738539086711,1.0,197.91,197.83,0.75793]
["bitfinex","SOLUSD",1738539086909,0.75509349,198.02,197.89,42.53455849]
["bitfinex","SOLUSD",1738539087109,1.0,198.07,197.91,42.53455849]
["bitfinex","SOLUSD",1738539087321,1.0,198.07,197.93,25.01504989]
["bitfinex","SOLUSD",1738539087322,0.75509349,198.06,197.93,25.01504989]
["bitfinex","SOLUSD",1738539087529,5.0489,198.06,197.94,0.75748358]
["bitfinex","SOLUSD",1738539087746,1.0,197.97,197.85,42.53455849]
["bitfinex","SOLUSD",1738539087914,1.0,197.97,197.83,0.75763122]
["bitfinex","SOLUSD",1738539087915,1.0,197.97,197.86,0.75780145]
["bitfinex","SOLUSD",1738539088115,1.0,197.93,197.84,0.75783721]
["bitfinex","SOLUSD",1738539088312,1.0,197.9,197.79,42.53455849]
["bitfinex","SOLUSD",1738539088506,1.0,197.86,197.73,43.29270963]
["bitfinex","SOLUSD",1738539088737,20.0,197.92,197.75,42.53455849]
["bitfinex","SOLUSD",1738539088738,1.0,197.88,197.75,42.53455849]
["bitfinex","SOLUSD",1738539089037,1.0,197.99,197.85,42.53455849]
["bitfinex","SOLUSD",1738539089243,17.6713,198.06,197.87,42.53455849]
["bitfinex","SOLUSD",1738539089244,1.0,198.04,197.87,42.53455849]
["bitfinex","SOLUSD",1738539089566,1.0,197.92,197.77,43.29227646]
["bitfinex","SOLUSD",1738539089714,1.0,197.9,197.77,0.75771797]
["bitfinex","SOLUSD",1738539089909,1.0,197.9,197.77,43.29227646]
["bitfinex","SOLUSD",1738539090109,5.0512,197.98,197.86,42.53455849]
["bitfinex","SOLUSD",1738539090336,20.33270412,198.08,197.82,20.0]
["bitfinex","SOLUSD",1738539090337,1.0,198.04,197.9,42.53455849]
["bitfinex","SOLUSD",1738539090546,1.0,197.98,197.91,43.29227967]
["bitfinex","SOLUSD",1738539090726,34.07969412,198.08,197.93,42.53455849]
["bitfinex","SOLUSD",1738539090944,0.75509349,198.07,197.94,0.75760142]
["bitfinex","SOLUSD",1738539091143,5.80399349,198.06,197.96,312.0]
["bitfinex","SOLUSD",1738539091344,26.23230957,198.19,198.03,42.53455849]
["bitfinex","SOLUSD",1738539091345,7.56460412,198.05,198.03,42.53455849]
["bitfinex","SOLUSD",1738539091531,7.56460412,198.05,198.04,43.29168609]
["bitfinex","SOLUSD",1738539091734,0.81945865,198.19,198.08,20.0]
["bitfinex","SOLUSD",1738539091942,0.81945865,198.19,198.14,42.53455849]
["bitfinex","SOLUSD",1738539092155,0.03,198.23,198.16,42.53455849]
["bitfinex","SOLUSD",1738539092531,0.03,198.23,198.19,20.0]
["bitfinex","SOLUSD",1738539092735,7.28e-06,198.23,198.21,42.53455849]
["bitfinex","SOLUSD",1738539092934,60.40431372,198.32,198.25,20.37647]
["bitfinex","SOLUSD",1738539093229,60.40431372,198.32,198.31,42.53455849]
["bitfinex","SOLUSD",1738539093445,60.40431372,198.32,198.31,42.66004849]
["bitfinex","SOLUSD",1738539093652,60.40431372,198.32,198.31,42.53455849]
["bitfinex","SOLUSD",1738539093857,60.40431372,198.32,198.28,0.75615389]
["bitfinex","SOLUSD",1738539094064,60.40431372,198.32,198.31,42.53455849]
["bitfinex","SOLUSD",1738539094223,0.75509349,198.46,198.34,20.0]
["bitfinex","SOLUSD",1738539094422,5.0367,198.54,198.36,42.53455849]
["bitfinex","SOLUSD",1738539094647,5.0347,198.62,198.48,359.66547178]
["bitfinex","SOLUSD",1738539094851,0.75509349,198.61,198.5,47.66547178]
["bitfinex","SOLUSD",1738539095050,0.75509349,198.61,198.52,47.66547178]
["bitfinex","SOLUSD",1738539095247,0.75509349,198.61,198.54,47.66547178]
["bitfinex","SOLUSD",1738539095558,0.75509349,198.66,198.59,20.0]
["bitfinex","SOLUSD",1738539095746,0.75509349,198.66,198.64,47.66547178]
["bitfinex","SOLUSD",1738539095948,0.75509349,198.68,198.64,47.66547178]
["bitfinex","SOLUSD",1738539096138,5.78779349,198.71,198.64,47.66547178]
["bitfinex","SOLUSD",1738539096337,34.3497682,198.72,198.65,0.75501536]
["bitfinex","SOLUSD",1738539096526,34.3497682,198.72,198.63,47.66547178]
["bitfinex","SOLUSD",1738539096527,33.3497682,198.72,198.63,47.66547178]
["bitfinex","SOLUSD",1738539096723,33.3497682,198.72,198.49,17.633]
["bitfinex","SOLUSD",1738539096724,33.3497682,198.72,198.65,47.66547178]
["bitfinex","SOLUSD",1738539096957,33.3497682,198.72,198.66,0.75490628]
["bitfinex","SOLUSD",1738539097251,33.3497682,198.72,198.66,0.7549418]
["bitfinex","SOLUSD",1738539097443,1.0,198.7,198.66,0.7549418]
["bitfinex","SOLUSD",1738539097652,24.34483774,198.69,198.62,0.75486537]
["bitfinex","SOLUSD",1738539098032,1.0,198.68,198.62,0.75486537]
["bitfinex","SOLUSD",1738539098368,1.0,198.69,198.62,0.75486537]
["bitfinex","SOLUSD",1738539098540,1.0,198.61,198.6,0.75489306]
["bitfinex","SOLUSD",1738539098743,1.0,198.61,198.54,0.75505498]
["bitfinex","SOLUSD",1738539098938,1.0,198.6,198.54,0.75505498]
["bitfinex","SOLUSD",1738539099155,1.0,198.53,198.52,0.75531159]
["bitfinex","SOLUSD",1738539099330,0.12549,198.65,198.49,7.79755097]
["bitfinex","SOLUSD",1738539099331,1.0,198.5,198.49,7.79755097]
["bitfinex","SOLUSD",1738539099668,1.0,198.5,198.4,0.75565139]
["bitfinex","SOLUSD",1738539099669,1.0,198.41,198.4,0.75565139]
["bitfinex","SOLUSD",1738539099834,0.75509349,198.48,198.42,20.0]
["bitfinex","SOLUSD",1738539100030,5.0342,198.64,198.47,47.66547178]
["bitfinex","SOLUSD",1738539100256,5.0342,198.64,198.53,47.66547178]
["bitfinex","SOLUSD",1738539100455,1.0,198.55,198.54,0.75520389]
["bitfinex","SOLUSD",1738539100757,1.0,198.52,198.46,0.75533616]
["bitfinex","SOLUSD",1738539100954,1.0,198.51,198.42,0.75552344]
["bitfinex","SOLUSD",1738539101263,1.0,198.41,198.3,47.66547178]
["bitfinex","SOLUSD",1738539101440,1.0,198.48,198.36,47.66547178]
["bitfinex","SOLUSD",1738539101625,1.0,198.5,198.38,47.66547178]
["bitfinex","SOLUSD",1738539101830,6.0375,198.51,198.39,0.75566055]
["bitfinex","SOLUSD",1738539102357,1.0,198.5,198.46,47.66547178]
["bitfinex","SOLUSD",1738539102565,1.0,198.43,198.39,0.75559159]
["bitfinex","SOLUSD",1738539102732,1.0,198.48,198.4,0.75590033]
["bitfinex","SOLUSD",1738539102933,1.0,198.52,198.39,47.66547178]
["bitfinex","SOLUSD",1738539103236,1.0,198.51,198.41,47.66547178]
["bitfinex","SOLUSD",1738539103434,1.0,198.57,198.47,47.66547178]
["bitfinex","SOLUSD",1738539103640,6.0351,198.61,198.48,0.75532675]
["bitfinex","SOLUSD",1738539103944,1.0,198.58,198.48,0.75532675]
["bitfinex","SOLUSD",1738539104152,1.0,198.68,198.55,47.66547178]
["bitfinex","SOLUSD",1738539104463,1.0,198.66,198.57,359.66547178]
["bitfinex","SOLUSD",1738539104628,1.0,198.66,198.58,0.75498003]
["bitfinex","SOLUSD",1738539104833,1.0,198.57,198.45,47.66547178]
["bitfinex","SOLUSD",1738539105029,0.75509349,198.65,198.36,5.0413]
["bitfinex","SOLUSD",1738539105030,1.0,198.53,198.46,0.75544277]
["bitfinex","SOLUSD",1738539105255,5.063,198.68,198.44,0.12549]
["bitfinex","SOLUSD",1738539105256,1.0,198.57,198.44,0.12549]
["bitfinex","SOLUSD",1738539105463,1.0,198.67,198.49,20.0]
["bitfinex","SOLUSD",1738539105639,5.063,198.69,198.49,20.0]
["bitfinex","SOLUSD",1738539105640,0.03,198.69,198.55,0.25098]
["bitfinex","SOLUSD",1738539105845,0.03,198.69,198.51,5.16299]
["bitfinex","SOLUSD",1738539105846,0.03,198.69,198.56,0.75478882]
["bitfinex","SOLUSD",1738539106363,0.03,198.69,198.57,0.37647]
["bitfinex","SOLUSD",1738539106550,0.03,198.69,198.58,0.75467149]
["bitfinex","SOLUSD",1738539106750,0.03,198.69,198.6,1.0]
["bitfinex","SOLUSD",1738539106954,0.03,198.69,198.61,0.75446906]
["bitfinex","SOLUSD",1738539107533,1.0,198.67,198.61,0.75446906]
["bitfinex","SOLUSD",1738539107740,0.03,198.69,198.55,0.75480053]
["bitfinex","SOLUSD",1738539107741,1.0,198.59,198.55,0.75480053]
["bitfinex","SOLUSD",1738539107965,1.0,198.59,198.45,0.75517511]
["bitfinex","SOLUSD",1738539108168,1.0,198.6,198.45,5.79407511]
["bitfinex","SOLUSD",1738539108463,20.0,198.65,198.46,0.12549]
["bitfinex","SOLUSD",1738539108464,1.0,198.61,198.46,0.12549]
["bitfinex","SOLUSD",1738539108669,1.0,198.52,198.47,0.75517611]
["bitfinex","SOLUSD",1738539108835,1.0,198.56,198.42,0.75555716]
["bitfinex","SOLUSD",1738539109037,1.0,198.53,198.43,0.75549799]
["bitfinex","SOLUSD",1738539109360,1.0,198.53,198.36,0.75532133]
["bitfinex","SOLUSD",1738539109361,0.12549,198.4,198.36,0.75532133]
["bitfinex","SOLUSD",1738539109544,1.0,198.22,198.07,5.0487]
["bitfinex","SOLUSD",1738539109747,1.0,198.2,198.08,0.38078002]
["bitfinex","SOLUSD",1738539110052,1.0,198.11,198.08,0.38078002]
["bitfinex","SOLUSD",1738539110388,20.0,198.25,197.99,0.38173194]
["bitfinex","SOLUSD",1738539110389,1.0,198.07,197.99,0.38173194]
["bitfinex","SOLUSD",1738539110671,1.0,198.1,197.99,0.38173194]
["bitfinex","SOLUSD",1738539110871,1.0,198.0,197.99,0.38173194]
["bitfinex","SOLUSD",1738539111169,1.0,197.99,197.98,0.38324599]
["bitfinex","SOLUSD",1738539111334,1.0,197.93,197.92,0.38324599]
["bitfinex","SOLUSD",1738539111531,1.0,197.79,197.75,25.04468055]
["bitfinex","SOLUSD",1738539111735,20.0,197.91,197.75,25.04468055]
["bitfinex","SOLUSD",1738539111736,1.0,197.76,197.75,25.04468055]
["bitfinex","SOLUSD",1738539111961,1.0,197.87,197.75,25.04468055]
["bitfinex","SOLUSD",1738539112158,1.0,197.89,197.76,5.0566]
["bitfinex","SOLUSD",1738539112469,1.0,197.97,197.76,5.0566]
["bitfinex","SOLUSD",1738539112763,1.0,197.97,197.76,17.6981]
["bitfinex","SOLUSD",1738539112964,1.0,198.0,197.79,1.0]
["bitfinex","SOLUSD",1738539113138,1.0,198.0,197.8,1.0]
["bitfinex","SOLUSD",1738539113343,1.0,198.04,197.83,1.0]
["bitfinex","SOLUSD",1738539113542,1.0,198.0,197.82,1.0]
["bitfinex","SOLUSD",1738539113770,1.0,198.05,197.99,312.0]
["bitfinex","SOLUSD",1738539114278,13.2329,198.14,197.92,1.0]
["bitfinex","SOLUSD",1738539114279,1.0,198.12,197.92,1.0]
["bitfinex","SOLUSD",1738539114445,1.0,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738539114641,1.0,198.13,198.07,0.063]
["bitfinex","SOLUSD",1738539114841,1.0,198.17,198.07,0.063]
["bitfinex","SOLUSD",1738539115080,1.0,198.21,198.07,0.063]
["bitfinex","SOLUSD",1738539115377,1.0,198.39,198.07,0.063]
["bitfinex","SOLUSD",1738539115378,45.41246781,198.14,198.13,0.12549]
["bitfinex","SOLUSD",1738539115587,0.41246781,198.14,197.95,25.67054623]
["bitfinex","SOLUSD",1738539115760,0.41246781,198.14,197.95,42.94]
["bitfinex","SOLUSD",1738539115952,0.41246781,198.14,198.0,20.0]
["bitfinex","SOLUSD",1738539116148,6.781e-05,198.14,198.05,13.78831853]
["bitfinex","SOLUSD",1738539116364,24.40733571,198.36,198.08,20.0]
["bitfinex","SOLUSD",1738539116679,0.94533285,198.48,198.04,30.0]
["bitfinex","SOLUSD",1738539116680,1.0,198.28,198.06,5.7818]
["bitfinex","SOLUSD",1738539116858,1.0,198.46,198.03,149.8265]
["bitfinex","SOLUSD",1738539116859,1.0,198.32,198.03,30.0]
["bitfinex","SOLUSD",1738539117056,1.0,198.3,198.01,252.26872315]
["bitfinex","SOLUSD",1738539117251,1.0,198.36,198.29,312.0]
["bitfinex","SOLUSD",1738539117856,1.0,198.39,198.17,20.0]
["bitfinex","SOLUSD",1738539118182,1.0,198.38,198.17,20.0]
["bitfinex","SOLUSD",1738539118370,1.0,198.29,198.17,20.0]
["bitfinex","SOLUSD",1738539118679,1.0,198.23,198.14,59.9]
["bitfinex","SOLUSD",1738539118880,1.0,198.24,198.15,0.12549]
["bitfinex","SOLUSD",1738539119189,1.0,198.32,198.19,0.12549]
["bitfinex","SOLUSD",1738539119481,1.0,198.43,198.23,0.37647]
["bitfinex","SOLUSD",1738539119784,2.0,198.4,198.27,20.0]
["bitfinex","SOLUSD",1738539120081,1.0,198.39,198.27,20.0]
["bitfinex","SOLUSD",1738539120380,1.0,198.39,198.24,5.0443]
["bitfinex","SOLUSD",1738539120582,1.0,198.28,198.14,59.9]
["bitfinex","SOLUSD",1738539120879,1.0,198.25,198.16,42.35581236]
["bitfinex","SOLUSD",1738539121091,2.0,198.37,198.24,42.35581236]
["bitfinex","SOLUSD",1738539121385,1.0,198.37,198.33,42.35581236]
["bitfinex","SOLUSD",1738539121686,1.0,198.42,198.33,42.35581236]
["bitfinex","SOLUSD",1738539121851,2.0,198.46,198.4,42.35581236]
["bitfinex","SOLUSD",1738539122058,1.0,198.64,198.25,5.0441]
["bitfinex","SOLUSD",1738539122059,2.0,198.37,198.3,42.35581236]
["bitfinex","SOLUSD",1738539122284,1.0,198.31,198.22,42.35581236]
["bitfinex","SOLUSD",1738539122580,1.0,198.31,198.14,85.1346]
["bitfinex","SOLUSD",1738539122581,1.0,198.3,198.2,42.35581236]
["bitfinex","SOLUSD",1738539122788,2.0,198.25,198.18,42.35581236]
["bitfinex","SOLUSD",1738539122953,17.6339,198.48,198.24,42.35581236]
["bitfinex","SOLUSD",1738539122954,2.0,198.37,198.24,42.35581236]
["bitfinex","SOLUSD",1738539123283,1.0,198.31,198.26,42.35581236]
["bitfinex","SOLUSD",1738539123489,1.0,198.28,198.17,42.35581236]
["bitfinex","SOLUSD",1738539123782,1.0,198.41,198.3,20.0]
["bitfinex","SOLUSD",1738539124083,1.0,198.5,198.4,42.35581236]
["bitfinex","SOLUSD",1738539124262,1.0,198.45,198.42,42.35581236]
["bitfinex","SOLUSD",1738539124466,1.0,198.46,198.34,42.35581236]
["bitfinex","SOLUSD",1738539124656,12.321,198.53,198.34,42.35581236]
["bitfinex","SOLUSD",1738539124657,14.321,198.53,198.42,42.35581236]
["bitfinex","SOLUSD",1738539124849,13.321,198.53,198.46,42.35581236]
["bitfinex","SOLUSD",1738539125054,1.0,198.48,198.46,42.35581236]
["bitfinex","SOLUSD",1738539125267,1.0,198.48,198.4,20.12549]
["bitfinex","SOLUSD",1738539125268,1.0,198.52,198.44,42.35581236]
["bitfinex","SOLUSD",1738539125458,1.0,198.61,198.53,20.0]
["bitfinex","SOLUSD",1738539125666,1.0,198.62,198.58,42.35581236]
["bitfinex","SOLUSD",1738539125876,1.0,198.66,198.6,42.35581236]
["bitfinex","SOLUSD",1738539126072,13.3031,198.69,198.64,42.35581236]
["bitfinex","SOLUSD",1738539126073,0.03,198.69,198.64,42.35581236]
["bitfinex","SOLUSD",1738539126282,1.0,198.57,198.49,42.35581236]
["bitfinex","SOLUSD",1738539126479,1.0,198.46,198.41,42.35581236]
["bitfinex","SOLUSD",1738539126689,0.94390221,198.68,198.28,25.70551139]
["bitfinex","SOLUSD",1738539126690,1.0,198.54,198.45,42.35581236]
["bitfinex","SOLUSD",1738539126853,1.0,198.56,198.48,42.35581236]
["bitfinex","SOLUSD",1738539127055,1.0,198.57,198.5,42.35581236]
["bitfinex","SOLUSD",1738539127257,1.0,198.57,198.56,312.0]
["bitfinex","SOLUSD",1738539127464,1.0,198.58,198.56,312.0]
["bitfinex","SOLUSD",1738539127660,1.0,198.66,198.56,359.39181236]
["bitfinex","SOLUSD",1738539127859,1.0,198.64,198.59,42.35581236]
["bitfinex","SOLUSD",1738539128080,0.03,198.68,198.58,0.12549]
["bitfinex","SOLUSD",1738539128275,1.0,198.64,198.56,17.6266]
["bitfinex","SOLUSD",1738539128477,1.0,198.6,198.56,5.036]
["bitfinex","SOLUSD",1738539128682,1.0,198.55,198.47,42.35581236]
["bitfinex","SOLUSD",1738539128888,1.0,198.65,198.56,20.0]
["bitfinex","SOLUSD",1738539129094,0.03,198.68,198.63,42.35581236]
["bitfinex","SOLUSD",1738539129385,1.0,198.64,198.61,42.35581236]
["bitfinex","SOLUSD",1738539129590,1.03,198.68,198.59,42.35581236]
["bitfinex","SOLUSD",1738539129767,0.03,198.68,198.63,42.35581236]
["bitfinex","SOLUSD",1738539129961,0.03,198.73,198.67,42.35581236]
["bitfinex","SOLUSD",1738539130366,0.03,198.73,198.65,42.35581236]
["bitfinex","SOLUSD",1738539130675,0.03,198.73,198.71,42.35581236]
["bitfinex","SOLUSD",1738539130884,0.03,198.73,198.65,0.12549]
["bitfinex","SOLUSD",1738539130885,1.03,198.73,198.72,312.0]
["bitfinex","SOLUSD",1738539131083,0.03,198.79,198.72,354.35581236]
["bitfinex","SOLUSD",1738539131387,0.0001,198.79,198.77,42.35581236]
["bitfinex","SOLUSD",1738539131569,0.0001,198.79,198.76,5.0311]
["bitfinex","SOLUSD",1738539131886,0.0001,198.79,198.76,47.38691236]
["bitfinex","SOLUSD",1738539132287,1.0,198.77,198.72,42.35581236]
["bitfinex","SOLUSD",1738539132484,0.0001,198.79,198.74,42.35581236]
["bitfinex","SOLUSD",1738539132784,0.0001,198.79,198.61,37.7623]
["bitfinex","SOLUSD",1738539132785,0.0001,198.79,198.78,42.48130236]
["bitfinex","SOLUSD",1738539132967,0.0001,198.79,198.78,42.35581236]
["bitfinex","SOLUSD",1738539133689,0.0001,198.79,198.78,47.38641236]
["bitfinex","SOLUSD",1738539133880,1.0001,198.79,198.74,42.35581236]
["bitfinex","SOLUSD",1738539134061,0.0001,198.79,198.74,42.35581236]
["bitfinex","SOLUSD",1738539134269,0.0001,198.79,198.78,312.0]
["bitfinex","SOLUSD",1738539134800,0.0001,198.79,198.62,37.7604]
["bitfinex","SOLUSD",1738539134801,1.0,198.72,198.68,42.35581236]
["bitfinex","SOLUSD",1738539134958,1.0,198.77,198.68,42.35581236]
["bitfinex","SOLUSD",1738539135293,0.0001,198.79,198.78,20.0]
["bitfinex","SOLUSD",1738539135591,0.03,198.93,198.83,20.0]
["bitfinex","SOLUSD",1738539135798,0.0001,198.89,198.88,20.0]
["bitfinex","SOLUSD",1738539136289,0.0001,198.89,198.85,5.0289]
["bitfinex","SOLUSD",1738539136990,0.0001,198.93,198.89,0.25098]
["bitfinex","SOLUSD",1738539137296,1.0,199.08,198.89,0.25098]
["bitfinex","SOLUSD",1738539137468,1.0,199.13,198.92,13.91380853]
["bitfinex","SOLUSD",1738539137662,1.0,199.13,199.12,312.0]
["bitfinex","SOLUSD",1738539137966,1.0,199.13,198.88,20.0]
["bitfinex","SOLUSD",1738539138274,1.0,199.06,198.94,20.0]
["bitfinex","SOLUSD",1738539138477,1.0,199.12,198.94,20.0]
["bitfinex","SOLUSD",1738539138680,1.0,199.21,199.03,0.37647]
["bitfinex","SOLUSD",1738539138985,1.0,199.21,199.2,312.0]
["bitfinex","SOLUSD",1738539139176,1.0,199.24,199.2,312.0]
["bitfinex","SOLUSD",1738539139379,1.0,199.21,199.2,312.0]
["bitfinex","SOLUSD",1738539139572,1.0,199.22,199.0,21.0]
["bitfinex","SOLUSD",1738539139900,1.0,199.22,198.97,59.72]
["bitfinex","SOLUSD",1738539139901,25.82054768,199.29,199.03,1.0]
["bitfinex","SOLUSD",1738539140103,26.82054768,199.29,199.14,0.25098]
["bitfinex","SOLUSD",1738539140270,26.82054768,199.29,199.13,20.12549]
["bitfinex","SOLUSD",1738539140271,25.82054768,199.29,199.13,20.0]
["bitfinex","SOLUSD",1738539140476,25.841995,199.31,199.13,20.0]
["bitfinex","SOLUSD",1738539140773,1.0,199.34,199.11,0.12549]
["bitfinex","SOLUSD",1738539140972,1.0,199.27,199.13,0.12549]
["bitfinex","SOLUSD",1738539141194,1.0,199.26,199.13,0.12549]
["bitfinex","SOLUSD",1738539141398,1.0,199.25,199.12,0.25098]
["bitfinex","SOLUSD",1738539141687,13.41184853,199.32,199.07,20.0]
["bitfinex","SOLUSD",1738539141688,1.0,199.24,199.08,17.5808]
["bitfinex","SOLUSD",1738539141893,1.0,199.19,199.08,5.0231]
["bitfinex","SOLUSD",1738539142109,1.0,199.19,199.04,28.56391027]
["bitfinex","SOLUSD",1738539142110,1.0,199.12,199.04,28.56391027]
["bitfinex","SOLUSD",1738539142275,1.0,199.17,199.07,20.0]
["bitfinex","SOLUSD",1738539142461,1.0,199.24,199.05,0.25098]
["bitfinex","SOLUSD",1738539142667,5.0161,199.36,199.16,312.0]
["bitfinex","SOLUSD",1738539143002,13.41184853,199.37,199.19,20.0]
["bitfinex","SOLUSD",1738539143300,13.41184853,199.33,199.07,2.0]
["bitfinex","SOLUSD",1738539143508,0.063,199.39,199.19,0.12549]
["bitfinex","SOLUSD",1738539143713,0.063,199.39,199.22,20.0]
["bitfinex","SOLUSD",1738539144406,0.063,199.39,199.19,17.5711]
["bitfinex","SOLUSD",1738539144407,0.063,199.39,199.23,13.91380853]
["bitfinex","SOLUSD",1738539144629,0.063,199.39,199.3,20.0]
["bitfinex","SOLUSD",1738539144776,5.0117,199.54,199.31,13.78831853]
["bitfinex","SOLUSD",1738539144979,17.9523,199.55,199.23,20.0]
["bitfinex","SOLUSD",1738539145180,1.0,199.5,199.23,20.0]
["bitfinex","SOLUSD",1738539145397,14.53733853,199.53,199.23,50.82129492]
["bitfinex","SOLUSD",1738539145613,0.94000188,199.52,199.23,50.82129492]
["bitfinex","SOLUSD",1738539145780,5.0117,199.53,199.28,0.12549]
["bitfinex","SOLUSD",1738539145981,0.93978682,199.52,199.39,312.0]
["bitfinex","SOLUSD",1738539146210,20.93978682,199.52,199.27,20.0]
["bitfinex","SOLUSD",1738539146505,17.5411,199.53,199.29,0.12549]
["bitfinex","SOLUSD",1738539146506,5.0117,199.53,199.29,0.12549]
["bitfinex","SOLUSD",1738539146709,12.9409,199.55,199.36,20.0]
["bitfinex","SOLUSD",1738539146710,17.9522,199.55,199.36,20.0]
["bitfinex","SOLUSD",1738539146878,12.9409,199.55,199.36,20.0]
["bitfinex","SOLUSD",1738539147078,13.78831853,199.54,199.36,20.0]
["bitfinex","SOLUSD",1738539147319,17.9523,199.55,199.36,20.0]
["bitfinex","SOLUSD",1738539147320,20.0,199.52,199.37,0.12549]
["bitfinex","SOLUSD",1738539147528,0.063,199.58,199.41,0.25098]
["bitfinex","SOLUSD",1738539147685,0.063,199.58,199.44,20.0]
["bitfinex","SOLUSD",1738539148021,0.063,199.58,199.48,20.0]
["bitfinex","SOLUSD",1738539148190,0.063,199.58,199.38,5.0155]
["bitfinex","SOLUSD",1738539148518,0.063,199.58,199.25,17.5658]
["bitfinex","SOLUSD",1738539148519,0.12549,199.49,199.25,17.5658]
["bitfinex","SOLUSD",1738539148679,0.37647,199.45,199.25,17.5658]
["bitfinex","SOLUSD",1738539148883,0.12549,199.45,199.25,17.5658]
["bitfinex","SOLUSD",1738539149083,20.0,199.46,199.37,312.0]
["bitfinex","SOLUSD",1738539149287,0.063,199.58,199.37,312.0]
["bitfinex","SOLUSD",1738539149781,20.0,199.54,199.37,20.0]
["bitfinex","SOLUSD",1738539149977,0.93971148,199.53,199.3,30.82129492]
["bitfinex","SOLUSD",1738539150179,20.0,199.54,199.34,0.12549]
["bitfinex","SOLUSD",1738539150614,0.063,199.58,199.38,0.25098]
["bitfinex","SOLUSD",1738539150813,0.063,199.58,199.42,0.12549]
["bitfinex","SOLUSD",1738539151033,0.063,199.58,199.45,20.0]
["bitfinex","SOLUSD",1738539151400,13.85131853,199.58,199.45,20.0]
["bitfinex","SOLUSD",1738539151622,0.18849,199.58,199.34,1.0]
["bitfinex","SOLUSD",1738539151934,0.063,199.58,199.43,0.12549]
["bitfinex","SOLUSD",1738539152226,0.063,199.58,199.36,17.5561]
["bitfinex","SOLUSD",1738539152227,13.53733853,199.54,199.36,17.5561]
["bitfinex","SOLUSD",1738539152430,0.12549,199.5,199.36,5.016]
["bitfinex","SOLUSD",1738539152626,20.0,199.55,199.42,312.0]
["bitfinex","SOLUSD",1738539152837,1.0,199.54,199.27,12.5453]
["bitfinex","SOLUSD",1738539153006,17.89613401,199.5,199.24,5.019]
["bitfinex","SOLUSD",1738539153205,0.94018834,199.49,199.24,5.019]
["bitfinex","SOLUSD",1738539153402,1.0,199.47,199.22,5.0194]
["bitfinex","SOLUSD",1738539153601,1.0,199.47,199.18,58.90374156]
["bitfinex","SOLUSD",1738539153602,0.37647,199.36,199.18,46.35254156]
["bitfinex","SOLUSD",1738539153801,0.37647,199.32,199.18,46.35254156]
["bitfinex","SOLUSD",1738539154099,1.37647,199.29,199.18,46.35254156]
["bitfinex","SOLUSD",1738539154411,23.2979,199.33,199.05,30.82129492]
["bitfinex","SOLUSD",1738539154412,0.37647,199.27,199.05,30.82129492]
["bitfinex","SOLUSD",1738539154608,0.37647,199.25,199.05,35.84509492]
["bitfinex","SOLUSD",1738539155009,6.68003389,199.33,199.13,13.53733853]
["bitfinex","SOLUSD",1738539155336,25.06251265,199.51,199.13,13.53733853]
["bitfinex","SOLUSD",1738539155337,0.9406528,199.43,199.2,20.0]
["bitfinex","SOLUSD",1738539155636,0.37647,199.29,199.05,17.5834]
["bitfinex","SOLUSD",1738539155943,13.41184853,199.35,198.98,1.0]
["bitfinex","SOLUSD",1738539155944,5.0141,199.44,199.12,1.50196]
["bitfinex","SOLUSD",1738539156106,5.7391,199.46,199.19,0.25098]
["bitfinex","SOLUSD",1738539156301,0.12549,199.42,199.19,0.25098]
["bitfinex","SOLUSD",1738539156804,0.12549,199.42,199.1,18.5321]
["bitfinex","SOLUSD",1738539156805,13.41184853,199.36,199.1,18.5321]
["bitfinex","SOLUSD",1738539157007,0.37647,199.35,199.1,18.5321]
["bitfinex","SOLUSD",1738539157200,1.94064359,199.44,199.07,17.5816]
["bitfinex","SOLUSD",1738539157201,0.37647,199.31,199.07,17.5816]
["bitfinex","SOLUSD",1738539157401,0.94075195,199.33,199.11,13.411849]
["bitfinex","SOLUSD",1738539157630,1.94075195,199.33,199.11,13.411849]
["bitfinex","SOLUSD",1738539157838,1.0,199.28,199.11,13.411849]
["bitfinex","SOLUSD",1738539158025,20.0,199.24,199.11,13.411849]
["bitfinex","SOLUSD",1738539158226,0.94135285,199.23,199.02,59.58]
["bitfinex","SOLUSD",1738539158412,1.0,199.21,199.0,20.0]
["bitfinex","SOLUSD",1738539158615,1.0,199.15,199.0,20.0]
["bitfinex","SOLUSD",1738539158840,21.0,199.03,198.86,30.82129492]
["bitfinex","SOLUSD",1738539159042,5.64,199.05,198.91,18.83009492]
["bitfinex","SOLUSD",1738539159209,1.0,199.03,198.91,18.83009492]
["bitfinex","SOLUSD",1738539159408,13.78831853,199.0,198.81,46.35254156]
["bitfinex","SOLUSD",1738539159655,0.37647,198.93,198.81,46.35254156]
["bitfinex","SOLUSD",1738539159811,13.78831853,198.89,198.81,46.35254156]
["bitfinex","SOLUSD",1738539160011,0.37647,198.85,198.81,46.35254156]
["bitfinex","SOLUSD",1738539160242,0.94304012,198.84,198.81,46.35254156]
["bitfinex","SOLUSD",1738539160523,0.37647,198.77,198.68,0.063]
["bitfinex","SOLUSD",1738539160731,13.41184853,198.78,198.61,4.77706226]
["bitfinex","SOLUSD",1738539160732,0.37647,198.73,198.61,4.77706226]
["bitfinex","SOLUSD",1738539160927,0.37647,198.71,198.61,4.77706226]
["bitfinex","SOLUSD",1738539161141,1.0,198.69,198.61,4.77706226]
["bitfinex","SOLUSD",1738539161313,15.65233997,198.68,198.61,1.11706226]
["bitfinex","SOLUSD",1738539161515,14.73255857,198.68,198.56,15.10238444]
["bitfinex","SOLUSD",1738539161729,14.73255857,198.68,198.38,25.34989341]
["bitfinex","SOLUSD",1738539161923,14.73255857,198.68,198.29,5.0431]
["bitfinex","SOLUSD",1738539161924,0.12549,198.64,198.29,5.0431]
["bitfinex","SOLUSD",1738539162237,13.78831853,198.62,198.29,5.0431]
["bitfinex","SOLUSD",1738539162444,1.0,198.57,198.41,1.0]
["bitfinex","SOLUSD",1738539162615,13.78831853,198.55,198.46,1.0]
["bitfinex","SOLUSD",1738539162809,0.94481222,198.54,198.51,1.0]
["bitfinex","SOLUSD",1738539163151,1.94477032,198.66,198.5,1.0]
["bitfinex","SOLUSD",1738539163340,1.94477032,198.66,198.39,7.49227259]
["bitfinex","SOLUSD",1738539163341,0.94477032,198.66,198.49,1.0]
["bitfinex","SOLUSD",1738539163525,5.0334,198.67,198.52,1.0]
["bitfinex","SOLUSD",1738539163718,30.82995447,198.71,198.51,20.0]
["bitfinex","SOLUSD",1738539164041,0.25098,198.68,198.64,1.0]
["bitfinex","SOLUSD",1738539164216,5.0312,198.76,198.64,1.0]
["bitfinex","SOLUSD",1738539164418,5.0308,198.78,198.57,13.41184853]
["bitfinex","SOLUSD",1738539164618,78.10208723,198.7,198.62,1.0]
["bitfinex","SOLUSD",1738539164842,78.10208723,198.7,198.51,37.6311]
["bitfinex","SOLUSD",1738539164843,78.10208723,198.7,198.68,312.0]
["bitfinex","SOLUSD",1738539165009,78.10208723,198.7,198.68,313.0]
["bitfinex","SOLUSD",1738539165209,78.10208723,198.7,198.69,1.0]
["bitfinex","SOLUSD",1738539165409,39.05104362,198.72,198.69,1.0]
["bitfinex","SOLUSD",1738539165410,39.05104362,198.72,198.71,1.0]
["bitfinex","SOLUSD",1738539165617,39.05104362,198.72,198.69,33.53733853]
["bitfinex","SOLUSD",1738539165618,10.84751374,198.72,198.69,3.49060859]
["bitfinex","SOLUSD",1738539165825,25.51623558,198.98,198.65,35.2672]
["bitfinex","SOLUSD",1738539166024,26.04248108,198.97,198.65,60.437]
["bitfinex","SOLUSD",1738539166247,25.51623558,198.98,198.81,273.0]
["bitfinex","SOLUSD",1738539166562,5.1746,199.03,198.82,13.41184853]
["bitfinex","SOLUSD",1738539166848,29.52925329,199.07,198.8,13.91380853]
["bitfinex","SOLUSD",1738539167019,25.51815373,199.02,198.65,60.437]
["bitfinex","SOLUSD",1738539167214,1.0,199.0,198.69,1.0]
["bitfinex","SOLUSD",1738539167417,45.55955089,199.04,198.77,1.0]
["bitfinex","SOLUSD",1738539167642,45.55955089,199.04,198.8,0.50196]
["bitfinex","SOLUSD",1738539167844,45.55955089,199.04,198.9,0.37647]
["bitfinex","SOLUSD",1738539168015,45.55955089,199.04,199.03,20.0]
["bitfinex","SOLUSD",1738539168221,20.01905089,199.04,199.0,249.0]
["bitfinex","SOLUSD",1738539168420,20.01905089,199.04,198.89,12.0885]
["bitfinex","SOLUSD",1738539168654,20.01905089,199.04,198.92,20.0]
["bitfinex","SOLUSD",1738539168823,114.56161027,199.2,199.01,0.37647]
["bitfinex","SOLUSD",1738539168824,1.0,199.17,199.01,0.37647]
["bitfinex","SOLUSD",1738539169025,55.6070926,199.2,199.07,0.12549]
["bitfinex","SOLUSD",1738539169217,55.6070926,199.2,199.1,20.0]
["bitfinex","SOLUSD",1738539169425,25.95908343,199.25,199.1,20.0]
["bitfinex","SOLUSD",1738539169620,1.0,199.3,199.18,20.0]
["bitfinex","SOLUSD",1738539169841,0.18441959,199.31,199.19,13.41184853]
["bitfinex","SOLUSD",1738539170148,0.18441959,199.31,199.24,20.0]
["bitfinex","SOLUSD",1738539170632,0.18441959,199.31,199.16,5.021]
["bitfinex","SOLUSD",1738539170836,0.18441959,199.31,199.19,20.0]
["bitfinex","SOLUSD",1738539171034,30.0,199.24,199.19,20.0]
["bitfinex","SOLUSD",1738539171423,30.0,199.24,199.23,249.0]
["bitfinex","SOLUSD",1738539171624,1.0,199.36,199.26,20.0]
["bitfinex","SOLUSD",1738539171862,1.0,199.45,199.34,25.0165]
["bitfinex","SOLUSD",1738539172059,1.0,199.49,199.34,25.0165]
["bitfinex","SOLUSD",1738539172552,1.0,199.5,199.38,20.0]
["bitfinex","SOLUSD",1738539172935,1.0,199.57,199.38,20.0]
["bitfinex","SOLUSD",1738539173130,0.063,199.58,199.5,20.0]
["bitfinex","SOLUSD",1738539173333,0.063,199.58,199.51,13.41184853]
["bitfinex","SOLUSD",1738539173534,0.063,199.58,199.5,20.0]
["bitfinex","SOLUSD",1738539173745,0.063,199.58,199.57,20.0]
["bitfinex","SOLUSD",1738539174049,0.063,199.58,199.57,38.42254853]
["bitfinex","SOLUSD",1738539174247,30.063,199.58,199.49,20.0]
["bitfinex","SOLUSD",1738539174548,30.063,199.58,199.5,13.41184853]
["bitfinex","SOLUSD",1738539174755,29.563,199.58,199.53,20.0]
["bitfinex","SOLUSD",1738539174942,29.563,199.58,199.57,249.0]
["bitfinex","SOLUSD",1738539175250,1.0,199.54,199.46,5.0135]
["bitfinex","SOLUSD",1738539175457,1.0,199.54,199.36,12.5401]
["bitfinex","SOLUSD",1738539175458,1.0,199.48,199.36,12.5401]
["bitfinex","SOLUSD",1738539175633,1.0,199.48,199.33,5.0168]
["bitfinex","SOLUSD",1738539175839,0.12549,199.5,199.33,5.0168]
["bitfinex","SOLUSD",1738539175840,1.0,199.49,199.33,5.0168]
["bitfinex","SOLUSD",1738539176153,1.0,199.45,199.33,5.0168]
["bitfinex","SOLUSD",1738539176358,1.0,199.43,199.33,5.0168]
["bitfinex","SOLUSD",1738539176653,30.0,199.44,199.37,20.0]
["bitfinex","SOLUSD",1738539176839,31.0,199.44,199.37,20.0]
["bitfinex","SOLUSD",1738539177037,30.0,199.44,199.41,20.0]
["bitfinex","SOLUSD",1738539177269,1.0,199.51,199.41,20.0]
["bitfinex","SOLUSD",1738539177427,1.03,199.58,199.42,0.12549]
["bitfinex","SOLUSD",1738539177628,1.0,199.56,199.42,0.12549]
["bitfinex","SOLUSD",1738539177837,1.0,199.56,199.36,20.0]
["bitfinex","SOLUSD",1738539178061,1.0,199.54,199.43,20.0]
["bitfinex","SOLUSD",1738539178230,1.0,199.51,199.43,269.0]
["bitfinex","SOLUSD",1738539178555,1.0,199.55,199.43,269.0]
["bitfinex","SOLUSD",1738539178763,1.03,199.58,199.4,20.0]
["bitfinex","SOLUSD",1738539179061,0.12549,199.51,199.37,17.5551]
["bitfinex","SOLUSD",1738539179355,25.09657224,199.65,199.45,13.41184853]
["bitfinex","SOLUSD",1738539179527,25.09657224,199.65,199.44,20.0]
["bitfinex","SOLUSD",1738539179528,20.0,199.6,199.44,20.0]
["bitfinex","SOLUSD",1738539179726,0.37647,199.57,199.37,17.5551]
["bitfinex","SOLUSD",1738539180031,13.41184853,199.61,199.37,17.5551]
["bitfinex","SOLUSD",1738539180032,0.93951049,199.64,199.37,5.0157]
["bitfinex","SOLUSD",1738539180232,5.94890796,199.62,199.37,5.0157]
["bitfinex","SOLUSD",1738539180430,5.0082,199.67,199.37,5.0157]
["bitfinex","SOLUSD",1738539180736,5.0082,199.67,199.46,13.41184853]
["bitfinex","SOLUSD",1738539180737,25.99494965,199.66,199.46,13.41184853]
["bitfinex","SOLUSD",1738539180959,25.99494965,199.66,199.49,20.0]
["bitfinex","SOLUSD",1738539181285,25.99494965,199.66,199.42,0.12549]
["bitfinex","SOLUSD",1738539181286,25.09657224,199.65,199.31,84.6657]
["bitfinex","SOLUSD",1738539181578,25.99494965,199.66,199.43,0.12549]
["bitfinex","SOLUSD",1738539181772,25.59921988,199.67,199.42,0.12549]
["bitfinex","SOLUSD",1738539182079,33.41184853,199.6,199.33,5.0168]
["bitfinex","SOLUSD",1738539182279,0.93993937,199.62,199.33,5.0168]
["bitfinex","SOLUSD",1738539182448,26.45530875,199.62,199.34,13.91380853]
["bitfinex","SOLUSD",1738539182654,1.26296228,199.88,199.45,20.0]
["bitfinex","SOLUSD",1738539182655,20.0,199.59,199.45,20.0]
["bitfinex","SOLUSD",1738539182850,1.0,199.76,199.46,0.75147134]
["bitfinex","SOLUSD",1738539182851,25.92492632,199.68,199.46,0.75147134]
["bitfinex","SOLUSD",1738539183160,500.0,264.5,199.46,0.75147134]
["bitfinex","SOLUSD",1738539183161,25.09055016,199.66,199.46,0.75147134]
["bitfinex","SOLUSD",1738539183362,25.92579688,199.64,199.47,0.75159821]
["bitfinex","SOLUSD",1738539183561,25.27990514,199.71,199.46,0.37647]
["bitfinex","SOLUSD",1738539183763,25.27990514,199.71,199.52,20.0]
["bitfinex","SOLUSD",1738539183978,25.48635749,199.67,199.54,20.0]
["bitfinex","SOLUSD",1738539184287,0.12549,199.57,199.55,0.75131704]
["bitfinex","SOLUSD",1738539184583,20.0,199.6,199.32,5.6026]
["bitfinex","SOLUSD",1738539184584,25.48635749,199.67,199.46,20.0]
["bitfinex","SOLUSD",1738539184756,25.48635749,199.67,199.44,13.91380853]
["bitfinex","SOLUSD",1738539184757,25.25521902,199.74,199.56,249.0]
["bitfinex","SOLUSD",1738539184961,25.37383926,199.72,199.57,0.751113]
["bitfinex","SOLUSD",1738539185281,13.53733853,199.58,199.43,5.0141]
["bitfinex","SOLUSD",1738539185485,25.48635749,199.67,199.47,13.78831853]
["bitfinex","SOLUSD",1738539185649,0.063,199.77,199.52,0.12549]
["bitfinex","SOLUSD",1738539185855,0.063,199.77,199.59,13.41184853]
["bitfinex","SOLUSD",1738539186055,0.063,199.77,199.61,5.0097]
["bitfinex","SOLUSD",1738539186257,0.063,199.77,199.62,0.75092392]
["bitfinex","SOLUSD",1738539186489,14.78831853,199.76,199.59,0.75099924]
["bitfinex","SOLUSD",1738539186676,13.78831853,199.74,199.53,0.75138234]
["bitfinex","SOLUSD",1738539186873,0.063,199.77,199.56,20.0]
["bitfinex","SOLUSD",1738539187071,33.78831853,199.75,199.57,0.75104497]
["bitfinex","SOLUSD",1738539187264,0.37647,199.68,199.57,0.75104497]
["bitfinex","SOLUSD",1738539187595,0.25098,199.58,199.54,0.75125282]
["bitfinex","SOLUSD",1738539187761,0.25098,199.58,199.48,0.75156882]
["bitfinex","SOLUSD",1738539188099,0.93954611,199.75,199.57,249.0]
["bitfinex","SOLUSD",1738539188386,20.0,199.71,199.58,0.75116976]
["bitfinex","SOLUSD",1738539188570,0.063,199.77,199.59,0.12549]
["bitfinex","SOLUSD",1738539188771,0.063,199.77,199.6,0.75100412]
["bitfinex","SOLUSD",1738539188999,5.0688,199.77,199.54,20.0]
["bitfinex","SOLUSD",1738539189290,20.0,199.7,199.55,0.75112588]
["bitfinex","SOLUSD",1738539189478,20.0,199.66,199.55,0.75112588]
["bitfinex","SOLUSD",1738539189692,0.93894077,199.65,199.52,0.75115262]
["bitfinex","SOLUSD",1738539189860,0.37647,199.6,199.47,0.75151781]
["bitfinex","SOLUSD",1738539190067,20.25098,199.55,199.47,0.75151781]
["bitfinex","SOLUSD",1738539190284,1.0,199.68,199.47,0.75151781]
["bitfinex","SOLUSD",1738539190484,1.0,199.71,199.47,0.75151781]
["bitfinex","SOLUSD",1738539190656,1.0,199.63,199.46,0.063]
["bitfinex","SOLUSD",1738539190856,1.0,199.59,199.46,0.063]
["bitfinex","SOLUSD",1738539191082,1.0,199.56,199.46,0.063]
["bitfinex","SOLUSD",1738539191391,1.0,199.6,199.33,5.76862379]
["bitfinex","SOLUSD",1738539191392,2.0,199.54,199.33,0.75202379]
["bitfinex","SOLUSD",1738539191595,1.0,199.47,199.33,0.75202379]
["bitfinex","SOLUSD",1738539191764,1.0,199.42,199.32,45.61482039]
["bitfinex","SOLUSD",1738539191966,17.5516,199.41,199.24,45.61482039]
["bitfinex","SOLUSD",1738539192211,1.0,199.35,199.24,45.61482039]
["bitfinex","SOLUSD",1738539192389,0.37647,199.29,199.24,42.02472039]
["bitfinex","SOLUSD",1738539192602,44.87005195,199.41,199.24,42.02472039]
["bitfinex","SOLUSD",1738539192603,13.41184853,199.26,199.24,41.89932039]
["bitfinex","SOLUSD",1738539192887,0.37647,199.21,199.13,0.75275127]
["bitfinex","SOLUSD",1738539193094,0.12549,199.17,199.06,0.75311102]
["bitfinex","SOLUSD",1738539193257,0.25098,199.18,199.06,0.75311102]
["bitfinex","SOLUSD",1738539193454,0.12549,199.15,199.06,0.75311102]
["bitfinex","SOLUSD",1738539193689,0.25098,199.12,199.02,4.81980297]
["bitfinex","SOLUSD",1738539193860,36.59644087,199.36,199.03,0.75343806]
["bitfinex","SOLUSD",1738539194066,17.5631,199.28,198.97,0.75343286]
["bitfinex","SOLUSD",1738539194261,20.0,199.18,198.97,0.75343286]
["bitfinex","SOLUSD",1738539194867,248.60159417,199.21,198.91,93.57061171]
["bitfinex","SOLUSD",1738539195068,0.63182016,199.2,198.93,25.87257805]
["bitfinex","SOLUSD",1738539195273,0.63182016,199.2,198.94,0.75386351]
["bitfinex","SOLUSD",1738539195470,248.60159417,199.21,198.93,0.75355751]
["bitfinex","SOLUSD",1738539195668,60.4597814,199.2,198.91,93.57061171]
["bitfinex","SOLUSD",1738539195870,60.4597814,199.2,198.91,118.79049861]
["bitfinex","SOLUSD",1738539195871,13.78831853,199.12,198.91,118.79049861]
["bitfinex","SOLUSD",1738539196076,13.78831853,199.1,198.91,93.57061171]
["bitfinex","SOLUSD",1738539196373,0.37647,199.1,198.98,1.0]
["bitfinex","SOLUSD",1738539196573,17.5781,199.11,199.0,13.41184853]
["bitfinex","SOLUSD",1738539196574,5.0223,199.11,199.0,13.41184853]
["bitfinex","SOLUSD",1738539196876,5.0223,199.11,198.94,33.64742539]
["bitfinex","SOLUSD",1738539196877,20.0,199.08,199.03,60.68354741]
["bitfinex","SOLUSD",1738539197095,5.0223,199.11,199.04,0.75354308]
["bitfinex","SOLUSD",1738539197276,17.5781,199.11,199.03,60.68354741]
["bitfinex","SOLUSD",1738539197597,17.5781,199.11,199.03,35.35134741]
["bitfinex","SOLUSD",1738539197598,20.0,199.08,199.03,35.35134741]
["bitfinex","SOLUSD",1738539197795,20.37647,199.07,199.03,8.63534741]
["bitfinex","SOLUSD",1738539198000,20.37647,199.07,199.03,4.741e-05]
["bitfinex","SOLUSD",1738539198294,20.37647,199.07,198.94,33.64742539]
["bitfinex","SOLUSD",1738539198295,0.37647,198.98,198.94,33.64742539]
["bitfinex","SOLUSD",1738539198506,0.25098,198.98,198.94,33.64742539]
["bitfinex","SOLUSD",1738539198796,17.5826,199.06,198.95,0.75399389]
["bitfinex","SOLUSD",1738539199001,20.37647,199.02,198.94,33.64742539]
["bitfinex","SOLUSD",1738539199188,20.37647,199.02,198.92,40.3611821]
["bitfinex","SOLUSD",1738539199189,13.41184853,198.96,198.92,13.1985821]
["bitfinex","SOLUSD",1738539199492,13.41184853,198.96,198.91,93.57061171]
["bitfinex","SOLUSD",1738539199493,0.37647,198.92,198.71,14.41603973]
["bitfinex","SOLUSD",1738539199676,0.37647,198.92,198.76,0.75437935]
["bitfinex","SOLUSD",1738539199868,0.37647,198.92,198.76,1.75437935]
["bitfinex","SOLUSD",1738539200197,20.0,198.88,198.76,0.75437935]
["bitfinex","SOLUSD",1738539200378,20.0,198.88,198.7,0.7545285]
["bitfinex","SOLUSD",1738539200583,20.0,198.88,198.71,0.75469584]
["bitfinex","SOLUSD",1738539201087,20.0,198.88,198.67,1.75462616]
["bitfinex","SOLUSD",1738539201286,20.0,198.88,198.74,13.41184853]
["bitfinex","SOLUSD",1738539201462,20.0,198.88,198.76,13.41184853]
["bitfinex","SOLUSD",1738539201663,20.0,198.88,198.7,1.0]
["bitfinex","SOLUSD",1738539201896,20.0,198.84,198.77,0.063]
["bitfinex","SOLUSD",1738539202081,5.0273,198.91,198.78,2.0]
["bitfinex","SOLUSD",1738539202292,25.30308414,198.95,198.77,0.063]
["bitfinex","SOLUSD",1738539202293,25.10886007,198.99,198.8,13.41184853]
["bitfinex","SOLUSD",1738539202596,5.0256,198.98,198.82,13.41184853]
["bitfinex","SOLUSD",1738539202892,5.0256,198.98,198.83,0.75414685]
["bitfinex","SOLUSD",1738539202893,20.0,198.9,198.83,0.75414685]
["bitfinex","SOLUSD",1738539203108,251.27928063,199.1,198.78,1.0]
["bitfinex","SOLUSD",1738539203109,38.02397172,199.04,198.86,1.0]
["bitfinex","SOLUSD",1738539203391,25.85535874,199.02,198.87,0.75386602]
["bitfinex","SOLUSD",1738539203596,25.85535874,199.02,198.89,7.96591858]
["bitfinex","SOLUSD",1738539203786,25.85535874,199.02,198.91,1.0]
["bitfinex","SOLUSD",1738539203974,25.21752194,199.08,198.95,1.0]
["bitfinex","SOLUSD",1738539204161,25.21752194,199.08,198.96,1.7535991]
["bitfinex","SOLUSD",1738539204491,11.1686,199.22,198.99,1.0]
["bitfinex","SOLUSD",1738539204492,5.0523,199.11,198.99,1.0]
["bitfinex","SOLUSD",1738539204802,0.03,199.11,199.07,1.0]
["bitfinex","SOLUSD",1738539204965,0.03,199.11,199.07,0.7531355]
["bitfinex","SOLUSD",1738539205167,0.03,199.11,199.08,1.75333512]
["bitfinex","SOLUSD",1738539205364,0.03,199.11,199.1,2.0]
["bitfinex","SOLUSD",1738539205566,0.03,199.11,198.99,20.0]
["bitfinex","SOLUSD",1738539205567,0.03,199.11,199.01,13.41184853]
["bitfinex","SOLUSD",1738539205780,5.0175,199.3,199.04,0.12549]
["bitfinex","SOLUSD",1738539206006,0.75942205,199.29,199.06,13.41184853]
["bitfinex","SOLUSD",1738539206165,0.75942205,199.29,199.09,6.2003]
["bitfinex","SOLUSD",1738539206368,0.37647,199.24,199.1,0.75293503]
["bitfinex","SOLUSD",1738539206674,0.75942205,199.23,199.1,0.75293503]
["bitfinex","SOLUSD",1738539206877,0.75942205,199.26,199.1,0.75317851]
["bitfinex","SOLUSD",1738539207094,17.5614,199.3,199.11,262.41184853]
["bitfinex","SOLUSD",1738539207288,5.0175,199.3,199.13,13.41184853]
["bitfinex","SOLUSD",1738539207601,5.0175,199.3,199.15,13.41184853]
["bitfinex","SOLUSD",1738539207802,0.75942205,199.35,199.17,13.41184853]
["bitfinex","SOLUSD",1738539208098,5.013,199.48,199.29,5.0178]
["bitfinex","SOLUSD",1738539208299,5.013,199.48,199.3,14.28950523]
["bitfinex","SOLUSD",1738539208469,5.013,199.48,199.3,14.16401523]
["bitfinex","SOLUSD",1738539208470,44.81782745,199.37,199.3,14.16401523]
["bitfinex","SOLUSD",1738539208670,44.81782745,199.37,199.27,7.10573887]
["bitfinex","SOLUSD",1738539208871,0.37647,199.33,199.26,0.36905178]
["bitfinex","SOLUSD",1738539209100,0.37647,199.31,199.1,0.37007713]
["bitfinex","SOLUSD",1738539209276,44.81782745,199.37,199.13,0.50196]
["bitfinex","SOLUSD",1738539209606,44.81782745,199.37,199.16,0.12549]
["bitfinex","SOLUSD",1738539209789,20.0,199.34,199.18,0.37647]
["bitfinex","SOLUSD",1738539210098,44.81782745,199.37,199.23,0.25098]
["bitfinex","SOLUSD",1738539210303,44.81782745,199.37,199.25,20.25098]
["bitfinex","SOLUSD",1738539210509,44.81782745,199.37,199.26,0.36918079]
["bitfinex","SOLUSD",1738539210686,12.5298,199.53,199.37,13.41184853]
["bitfinex","SOLUSD",1738539210875,12.5298,199.53,199.36,262.41184853]
["bitfinex","SOLUSD",1738539210876,20.0,199.49,199.38,0.36823621]
["bitfinex","SOLUSD",1738539211070,5.012,199.52,199.39,13.41184853]
["bitfinex","SOLUSD",1738539211308,0.93966551,199.57,199.4,0.36774227]
["bitfinex","SOLUSD",1738539211484,5.0115,199.55,199.4,0.36774227]
["bitfinex","SOLUSD",1738539211688,20.0,199.52,199.4,0.36774227]
["bitfinex","SOLUSD",1738539211892,5.0115,199.55,199.4,0.36774227]
["bitfinex","SOLUSD",1738539212210,20.0,199.5,199.41,0.36768033]
["bitfinex","SOLUSD",1738539212411,5.0117,199.53,199.36,0.36846695]
["bitfinex","SOLUSD",1738539212589,12.5235,199.63,199.4,33.78831853]
["bitfinex","SOLUSD",1738539212789,5.0087,199.65,199.43,13.53733853]
["bitfinex","SOLUSD",1738539212790,0.93957429,199.62,199.43,13.53733853]
["bitfinex","SOLUSD",1738539212987,5.0087,199.65,199.43,13.53733853]
["bitfinex","SOLUSD",1738539212988,5.0087,199.65,199.48,0.12549]
["bitfinex","SOLUSD",1738539213304,20.0,199.62,199.5,13.53733853]
["bitfinex","SOLUSD",1738539213521,5.0072,199.71,199.53,20.0]
["bitfinex","SOLUSD",1738539213806,0.96922713,199.72,199.53,20.0]
["bitfinex","SOLUSD",1738539213807,0.03,199.72,199.61,20.0]
["bitfinex","SOLUSD",1738539214012,0.03,199.72,199.63,20.0]
["bitfinex","SOLUSD",1738539214192,0.03,199.72,199.62,0.49126497]
["bitfinex","SOLUSD",1738539214193,0.03,199.72,199.64,0.36550234]
["bitfinex","SOLUSD",1738539214812,0.03,199.72,199.55,0.36615976]
["bitfinex","SOLUSD",1738539215015,0.37647,199.68,199.48,0.36673289]
["bitfinex","SOLUSD",1738539215181,20.0,199.65,199.48,20.36673289]
["bitfinex","SOLUSD",1738539215387,20.0,199.65,199.48,0.36673289]
["bitfinex","SOLUSD",1738539215604,0.96938886,199.72,199.45,5.38088898]
["bitfinex","SOLUSD",1738539216007,0.03,199.72,199.48,20.0]
["bitfinex","SOLUSD",1738539216211,20.0,199.67,199.51,13.41184853]
["bitfinex","SOLUSD",1738539216392,0.9391524,199.66,199.52,0.36671604]
["bitfinex","SOLUSD",1738539216583,13.41184853,199.67,199.48,0.36710078]
["bitfinex","SOLUSD",1738539216785,17.5253,199.71,199.48,0.36710078]
["bitfinex","SOLUSD",1738539216786,5.0072,199.71,199.55,0.37647]
["bitfinex","SOLUSD",1738539216983,0.03,199.72,199.61,20.0]
["bitfinex","SOLUSD",1738539217216,0.03,199.72,199.58,13.66282853]
["bitfinex","SOLUSD",1738539217217,5.037,199.72,199.66,249.0]
["bitfinex","SOLUSD",1738539217386,0.25098,199.7,199.48,17.5453]
["bitfinex","SOLUSD",1738539217583,13.53733853,199.71,199.49,0.36656723]
["bitfinex","SOLUSD",1738539217834,13.53733853,199.71,199.55,20.0]
["bitfinex","SOLUSD",1738539217986,0.03,199.72,199.56,0.74241332]
["bitfinex","SOLUSD",1738539218182,0.03,199.72,199.61,0.37647]
["bitfinex","SOLUSD",1738539218382,0.03,199.72,199.63,0.25098]
["bitfinex","SOLUSD",1738539218587,0.03,199.72,199.64,0.36562037]
["bitfinex","SOLUSD",1738539218787,0.12549,199.76,199.56,5.0108]
["bitfinex","SOLUSD",1738539219005,0.37647,199.74,199.57,0.3657844]
["bitfinex","SOLUSD",1738539219313,13.53733853,199.69,199.57,0.3657844]
["bitfinex","SOLUSD",1738539219699,0.063,199.77,199.58,0.25098]
["bitfinex","SOLUSD",1738539220018,1.00181192,199.77,199.59,0.3660351]
["bitfinex","SOLUSD",1738539220322,0.063,199.77,199.64,0.25098]
["bitfinex","SOLUSD",1738539220613,13.47484853,199.77,199.67,249.0]
["bitfinex","SOLUSD",1738539220913,13.47484853,199.77,199.68,0.36532937]
["bitfinex","SOLUSD",1738539221300,0.063,199.77,199.68,0.36532937]
["bitfinex","SOLUSD",1738539221705,0.063,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1738539221892,0.063,199.77,199.73,0.36464795]
["bitfinex","SOLUSD",1738539222241,5.0027,199.89,199.73,5.37134795]
["bitfinex","SOLUSD",1738539222389,0.93826467,199.87,199.73,0.36464795]
["bitfinex","SOLUSD",1738539222590,0.93826467,199.87,199.66,5.8314]
["bitfinex","SOLUSD",1738539222591,20.0,199.78,199.71,7.64356135]
["bitfinex","SOLUSD",1738539222819,0.93846662,199.88,199.74,20.0]
["bitfinex","SOLUSD",1738539222994,5.0027,199.89,199.75,0.36451469]
["bitfinex","SOLUSD",1738539223200,20.0,199.86,199.75,0.36451469]
["bitfinex","SOLUSD",1738539223500,0.12549,199.85,199.75,8.00807604]
["bitfinex","SOLUSD",1738539223812,5.0027,199.89,199.75,8.00807604]
["bitfinex","SOLUSD",1738539224118,30.0,200.0,199.79,7.64356135]
["bitfinex","SOLUSD",1738539224308,0.93804888,199.99,199.8,0.36450902]
["bitfinex","SOLUSD",1738539224691,0.93804888,199.99,199.82,20.0]
["bitfinex","SOLUSD",1738539224898,17.5,200.0,199.83,0.61475538]
["bitfinex","SOLUSD",1738539224899,5.0,200.0,199.83,0.61475538]
["bitfinex","SOLUSD",1738539225102,5.0,200.0,199.83,0.48926538]
["bitfinex","SOLUSD",1738539225311,5.0,200.0,199.83,0.36377538]
["bitfinex","SOLUSD",1738539225312,0.25098,199.99,199.83,0.36377538]
["bitfinex","SOLUSD",1738539225516,20.0,199.97,199.83,0.36377538]
["bitfinex","SOLUSD",1738539225692,20.0,199.97,199.83,8.00733673]
["bitfinex","SOLUSD",1738539225888,0.40647,199.96,199.83,8.00733673]
["bitfinex","SOLUSD",1738539226114,20.0,199.87,199.83,8.00733673]
["bitfinex","SOLUSD",1738539226338,20.0,199.87,199.83,0.36377538]
["bitfinex","SOLUSD",1738539226638,4.9998,200.01,199.85,0.37647]
["bitfinex","SOLUSD",1738539226841,4.9998,200.01,199.87,0.25098]
["bitfinex","SOLUSD",1738539227139,0.93744037,200.17,199.89,0.37647]
["bitfinex","SOLUSD",1738539227450,12.4939,200.1,199.95,249.0]
["bitfinex","SOLUSD",1738539227613,2.49187541,200.15,199.95,249.0]
["bitfinex","SOLUSD",1738539227614,12.4963,200.06,199.95,249.0]
["bitfinex","SOLUSD",1738539227947,1.24231289,200.16,199.82,25.15926135]
["bitfinex","SOLUSD",1738539228109,2.16286784,200.15,199.83,1.36276949]
["bitfinex","SOLUSD",1738539228437,0.37647,200.1,199.85,5.0037]
["bitfinex","SOLUSD",1738539228644,0.37647,200.1,199.79,12.8682]
["bitfinex","SOLUSD",1738539228645,0.93735264,200.09,199.86,0.36311654]
["bitfinex","SOLUSD",1738539228938,0.93735264,200.09,199.8,7.64356135]
["bitfinex","SOLUSD",1738539228939,0.93735264,200.09,199.81,0.36375182]
["bitfinex","SOLUSD",1738539229141,20.03,199.96,199.88,7.64356135]
["bitfinex","SOLUSD",1738539229440,20.0,199.86,199.81,0.36375182]
["bitfinex","SOLUSD",1738539229770,13.53733853,199.8,199.78,30.57424541]
["bitfinex","SOLUSD",1738539230118,1.0,199.91,199.78,2.51934541]
["bitfinex","SOLUSD",1738539230318,0.25098,199.85,199.75,18.39342117]
["bitfinex","SOLUSD",1738539230528,0.57311952,199.84,199.76,0.75100712]
["bitfinex","SOLUSD",1738539230738,0.57311952,199.93,199.81,1.0]
["bitfinex","SOLUSD",1738539230953,5.0005,199.98,199.88,1.0]
["bitfinex","SOLUSD",1738539231135,5.0005,199.98,199.89,1.75003307]
["bitfinex","SOLUSD",1738539231436,5.0005,199.98,199.89,0.75003307]
["bitfinex","SOLUSD",1738539231610,0.25098,199.97,199.89,0.75003307]
["bitfinex","SOLUSD",1738539231812,0.25098,199.94,199.87,0.75021512]
["bitfinex","SOLUSD",1738539232036,0.25098,199.92,199.81,0.75033641]
["bitfinex","SOLUSD",1738539232210,0.12549,199.86,199.78,0.75033641]
["bitfinex","SOLUSD",1738539232406,13.41184853,199.84,199.68,1.7506672]
["bitfinex","SOLUSD",1738539232607,0.57311952,199.85,199.77,1.0]
["bitfinex","SOLUSD",1738539232837,0.57311952,199.84,199.68,1.0]
["bitfinex","SOLUSD",1738539233040,0.57311952,199.87,199.76,1.0]
["bitfinex","SOLUSD",1738539233348,17.5105,199.88,199.75,1.0]
["bitfinex","SOLUSD",1738539233535,5.003,199.88,199.77,0.75059429]
["bitfinex","SOLUSD",1738539233843,13.41184853,199.86,199.68,1.75070879]
["bitfinex","SOLUSD",1738539234045,13.41184853,199.84,199.63,0.75099281]
["bitfinex","SOLUSD",1738539234219,20.37647,199.77,199.63,0.75099281]
["bitfinex","SOLUSD",1738539234415,0.12549,199.69,199.63,0.75099281]
["bitfinex","SOLUSD",1738539234729,1.0,199.8,199.56,0.75119468]
["bitfinex","SOLUSD",1738539234930,249.98681708,199.78,199.56,0.75119468]
["bitfinex","SOLUSD",1738539235130,249.98681708,199.78,199.54,1.75140235]
["bitfinex","SOLUSD",1738539235322,249.98681708,199.78,199.52,0.75145206]
["bitfinex","SOLUSD",1738539235323,1.0,199.75,199.52,0.75145206]
["bitfinex","SOLUSD",1738539235518,1.0,199.72,199.49,0.75163506]
["bitfinex","SOLUSD",1738539235715,1.0,199.67,199.46,0.75176234]
["bitfinex","SOLUSD",1738539235919,0.69397476,199.66,199.41,0.75183905]
["bitfinex","SOLUSD",1738539236113,1.0,199.63,199.37,0.81500862]
["bitfinex","SOLUSD",1738539236316,1.0,199.55,199.37,0.063]
["bitfinex","SOLUSD",1738539236530,13.78831853,199.5,199.37,0.063]
["bitfinex","SOLUSD",1738539236945,20.0,199.47,199.36,39.94628728]
["bitfinex","SOLUSD",1738539237263,20.0,199.47,199.33,6.06136645]
["bitfinex","SOLUSD",1738539237264,0.12549,199.4,199.24,0.75244268]
["bitfinex","SOLUSD",1738539237432,0.37647,199.32,199.15,0.75250913]
["bitfinex","SOLUSD",1738539237615,0.37647,199.3,199.15,0.75250913]
["bitfinex","SOLUSD",1738539237821,0.12549,199.3,199.15,0.75250913]
["bitfinex","SOLUSD",1738539238016,279.50263821,199.46,199.15,0.75250913]
["bitfinex","SOLUSD",1738539238017,1.0,199.37,199.15,0.75250913]
["bitfinex","SOLUSD",1738539238220,1.0,199.37,198.95,12.6556]
["bitfinex","SOLUSD",1738539238221,249.98681708,199.3,199.03,0.75266438]
["bitfinex","SOLUSD",1738539238437,0.37647,199.26,199.01,20.0]
["bitfinex","SOLUSD",1738539238643,0.37647,199.26,199.16,3.56272674]
["bitfinex","SOLUSD",1738539238944,67.73,199.32,199.16,3.56272674]
["bitfinex","SOLUSD",1738539239245,5.017,199.32,199.17,0.75292451]
["bitfinex","SOLUSD",1738539239768,6.56008304,199.25,199.22,13.78831853]
["bitfinex","SOLUSD",1738539239949,59.41221096,199.29,199.23,0.75257935]
["bitfinex","SOLUSD",1738539240323,59.41221096,199.29,199.24,5.019]
["bitfinex","SOLUSD",1738539240542,59.41221096,199.29,199.28,13.41184853]
["bitfinex","SOLUSD",1738539240746,59.41221096,199.29,199.28,0.75245899]
["bitfinex","SOLUSD",1738539241058,5.0155,199.38,199.28,0.75245899]
["bitfinex","SOLUSD",1738539241059,9.78678908,199.31,199.3,20.0]
["bitfinex","SOLUSD",1738539241361,44.57788362,199.39,199.37,0.37647]
["bitfinex","SOLUSD",1738539241541,13.12016608,199.42,199.35,0.37647]
["bitfinex","SOLUSD",1738539241542,13.12016608,199.42,199.38,0.75212522]
["bitfinex","SOLUSD",1738539241737,13.12016608,199.42,199.39,13.78831853]
["bitfinex","SOLUSD",1738539241937,6.608e-05,199.42,199.4,0.75195613]
["bitfinex","SOLUSD",1738539242164,32.75641096,199.43,199.4,0.75195613]
["bitfinex","SOLUSD",1738539242461,104.12830227,199.56,199.42,1.0]
["bitfinex","SOLUSD",1738539242627,104.12830227,199.56,199.43,0.75165116]
["bitfinex","SOLUSD",1738539242967,94.26563052,199.49,199.43,0.75165116]
["bitfinex","SOLUSD",1738539243142,89.25283052,199.49,199.31,0.75203953]
["bitfinex","SOLUSD",1738539243331,89.25283052,199.49,199.39,0.50196]
["bitfinex","SOLUSD",1738539243668,89.25283052,199.49,199.38,20.0]
["bitfinex","SOLUSD",1738539243669,89.25283052,199.49,199.44,20.0]
["bitfinex","SOLUSD",1738539243867,89.25283052,199.49,199.46,0.25098]
["bitfinex","SOLUSD",1738539244027,89.25283052,199.49,199.36,0.75176553]
["bitfinex","SOLUSD",1738539244229,5.0132,199.47,199.32,0.75199503]
["bitfinex","SOLUSD",1738539244430,20.0,199.45,199.39,249.0]
["bitfinex","SOLUSD",1738539244652,20.0,199.41,199.22,59.52]
["bitfinex","SOLUSD",1738539244838,14.87584675,199.42,199.23,0.75235856]
["bitfinex","SOLUSD",1738539245141,14.87584675,199.42,199.32,0.12549]
["bitfinex","SOLUSD",1738539245344,14.87584675,199.42,199.37,0.37647]
["bitfinex","SOLUSD",1738539245555,14.87584675,199.42,199.41,13.78831853]
["bitfinex","SOLUSD",1738539245556,10.02404675,199.42,199.41,13.78831853]
["bitfinex","SOLUSD",1738539245763,10.02404675,199.42,199.41,14.53995249]
["bitfinex","SOLUSD",1738539245964,6.0119,199.53,199.41,0.75163396]
["bitfinex","SOLUSD",1738539246166,6.0119,199.53,199.28,0.75080623]
["bitfinex","SOLUSD",1738539246167,20.0,199.47,199.28,0.75080623]
["bitfinex","SOLUSD",1738539246330,20.0,199.43,199.28,0.75080623]
["bitfinex","SOLUSD",1738539246529,20.0,199.43,199.23,5.77094282]
["bitfinex","SOLUSD",1738539246731,25.61240171,199.53,199.31,0.12549]
["bitfinex","SOLUSD",1738539246956,1.0,199.55,199.32,0.75076441]
["bitfinex","SOLUSD",1738539247158,1.0,199.5,199.32,0.75076441]
["bitfinex","SOLUSD",1738539247363,1.0,199.48,199.32,0.75076441]
["bitfinex","SOLUSD",1738539247667,17.5378,199.57,199.39,13.78831853]
["bitfinex","SOLUSD",1738539247970,17.5378,199.57,199.38,249.0]
["bitfinex","SOLUSD",1738539247971,0.93955085,199.56,199.4,0.75041405]
["bitfinex","SOLUSD",1738539248141,0.93992323,199.55,199.4,0.75041405]
["bitfinex","SOLUSD",1738539248336,13.78831853,199.54,199.26,5.0185]
["bitfinex","SOLUSD",1738539248671,17.5393,199.55,199.27,0.75155077]
["bitfinex","SOLUSD",1738539249170,13.78831853,199.53,199.23,0.75200521]
["bitfinex","SOLUSD",1738539249462,0.12549,199.51,199.23,0.75200521]
["bitfinex","SOLUSD",1738539249634,67.6519,199.55,199.23,0.75200521]
["bitfinex","SOLUSD",1738539249635,6.3202,199.49,199.23,0.75200521]
["bitfinex","SOLUSD",1738539249831,20.0,199.46,199.2,0.75208521]
["bitfinex","SOLUSD",1738539250059,20.0,199.46,199.27,0.063]
["bitfinex","SOLUSD",1738539250060,0.37647,199.35,199.27,0.063]
["bitfinex","SOLUSD",1738539250272,5.0168,199.33,199.27,0.063]
["bitfinex","SOLUSD",1738539250471,20.0,199.3,199.27,0.063]
["bitfinex","SOLUSD",1738539251459,0.94079948,199.4,199.27,0.063]
["bitfinex","SOLUSD",1738539251645,0.94079948,199.44,199.27,0.063]
["bitfinex","SOLUSD",1738539251846,5.0142,199.43,199.27,0.063]
["bitfinex","SOLUSD",1738539252046,1.86044728,199.42,199.27,0.063]
["bitfinex","SOLUSD",1738539252371,0.94044863,199.48,199.28,0.75220963]
["bitfinex","SOLUSD",1738539252540,5.95354863,199.48,199.28,0.75220963]
["bitfinex","SOLUSD",1738539252742,20.12549,199.44,199.28,0.75220963]
["bitfinex","SOLUSD",1738539252948,6.3202,199.49,199.29,18.80611853]
["bitfinex","SOLUSD",1738539253248,6.3202,199.49,199.27,0.063]
["bitfinex","SOLUSD",1738539253249,0.94007369,199.48,199.3,0.75145974]
["bitfinex","SOLUSD",1738539253445,0.37647,199.39,199.27,0.063]
["bitfinex","SOLUSD",1738539253749,0.37647,199.27,199.15,0.75285078]
["bitfinex","SOLUSD",1738539253956,0.12549,199.22,199.07,0.8160272]
["bitfinex","SOLUSD",1738539254166,20.94135635,199.23,199.1,249.0]
["bitfinex","SOLUSD",1738539254374,6.4472,199.26,199.11,0.7530449]
["bitfinex","SOLUSD",1738539254553,6.4472,199.26,199.12,0.7530268]
["bitfinex","SOLUSD",1738539254751,20.0,199.23,199.13,0.75278328]
["bitfinex","SOLUSD",1738539254959,20.0,199.23,199.07,0.063]
["bitfinex","SOLUSD",1738539254960,20.0,199.22,199.14,0.75296249]
["bitfinex","SOLUSD",1738539255146,20.0,199.23,199.15,0.75296291]
["bitfinex","SOLUSD",1738539255342,0.94109231,199.22,199.07,0.81587385]
["bitfinex","SOLUSD",1738539255577,0.94109231,199.22,199.07,0.063]
["bitfinex","SOLUSD",1738539255881,1.86087371,199.22,199.07,0.063]
["bitfinex","SOLUSD",1738539256280,1.86087371,199.22,199.07,0.81648774]
["bitfinex","SOLUSD",1738539256484,20.0,199.18,199.07,0.81648774]
["bitfinex","SOLUSD",1738539256647,0.94173493,199.17,199.08,0.75338794]
["bitfinex","SOLUSD",1738539256847,0.94173493,199.17,199.07,0.063]
["bitfinex","SOLUSD",1738539257285,13.78831853,199.15,199.04,2.91435259]
["bitfinex","SOLUSD",1738539257473,20.0,199.1,199.04,2.91435259]
["bitfinex","SOLUSD",1738539257678,0.94221818,199.09,199.04,2.91435259]
["bitfinex","SOLUSD",1738539257879,0.12549,199.08,199.04,2.91435259]
["bitfinex","SOLUSD",1738539258179,0.94210095,199.09,198.92,13.53733853]
["bitfinex","SOLUSD",1738539258381,0.94210095,199.09,198.84,2.91435259]
["bitfinex","SOLUSD",1738539258382,0.94198635,199.13,198.94,5.0266]
["bitfinex","SOLUSD",1738539258546,7.4326752,199.15,198.95,0.75363522]
["bitfinex","SOLUSD",1738539258753,1.0,199.12,198.87,33.41184853]
["bitfinex","SOLUSD",1738539258983,7.4326752,199.15,198.87,33.41184853]
["bitfinex","SOLUSD",1738539259164,1.0,199.08,198.87,33.41184853]
["bitfinex","SOLUSD",1738539259367,2.0,199.08,198.87,33.41184853]
["bitfinex","SOLUSD",1738539259576,1.0,199.02,198.82,15.219963]
["bitfinex","SOLUSD",1738539259809,1.0,199.02,198.83,17.6029]
["bitfinex","SOLUSD",1738539260087,20.0,198.96,198.83,17.6029]
["bitfinex","SOLUSD",1738539260284,1.0,198.95,198.79,59.54]
["bitfinex","SOLUSD",1738539260576,20.0,198.96,198.8,13.91380853]
["bitfinex","SOLUSD",1738539260785,1.0,198.94,198.8,0.12549]
["bitfinex","SOLUSD",1738539260985,7.4326752,198.99,198.87,249.0]
["bitfinex","SOLUSD",1738539261185,1.0,198.94,198.87,249.0]
["bitfinex","SOLUSD",1738539261563,20.0,198.96,198.83,20.0]
["bitfinex","SOLUSD",1738539261759,1.0,198.97,198.8,5.0301]
["bitfinex","SOLUSD",1738539261958,1.0,199.0,198.83,20.063]
["bitfinex","SOLUSD",1738539262156,7.4326752,199.02,198.83,20.063]
["bitfinex","SOLUSD",1738539262353,1.0,199.01,198.83,20.063]
["bitfinex","SOLUSD",1738539262686,7.4326752,199.02,198.93,13.91380853]
["bitfinex","SOLUSD",1738539262888,7.4326752,199.02,198.92,248.0]
["bitfinex","SOLUSD",1738539262889,7.4326752,199.02,198.97,13.91380853]
["bitfinex","SOLUSD",1738539263068,7.52e-05,199.02,198.88,20.0]
["bitfinex","SOLUSD",1738539263594,7.52e-05,199.02,198.87,20.0]
["bitfinex","SOLUSD",1738539263979,2.0000752,199.02,198.84,17.602]
["bitfinex","SOLUSD",1738539264162,1.0,198.97,198.84,17.602]
["bitfinex","SOLUSD",1738539264359,20.0,198.99,198.86,5.0286]
["bitfinex","SOLUSD",1738539264599,20.0,198.99,198.91,0.12549]
["bitfinex","SOLUSD",1738539264791,20.0,199.01,198.91,0.12549]
["bitfinex","SOLUSD",1738539264989,1.0,199.14,198.94,0.50196]
["bitfinex","SOLUSD",1738539265299,1.0,199.06,198.86,67.8868]
["bitfinex","SOLUSD",1738539265597,1.0,199.06,198.9,13.91380853]
["bitfinex","SOLUSD",1738539265784,1.0,199.03,198.86,17.6002]
["bitfinex","SOLUSD",1738539265973,1.0,199.05,198.89,20.0]
["bitfinex","SOLUSD",1738539266178,1.0,199.1,199.0,13.66282853]
["bitfinex","SOLUSD",1738539266386,1.0,199.09,199.0,13.66282853]
["bitfinex","SOLUSD",1738539266590,1.0,199.13,199.02,0.25098]
["bitfinex","SOLUSD",1738539266895,1.0,199.23,199.1,13.66282853]
["bitfinex","SOLUSD",1738539267200,1.0,199.12,199.0,5.0249]
["bitfinex","SOLUSD",1738539267396,1.0,199.14,198.96,5.0261]
["bitfinex","SOLUSD",1738539267700,2.0,199.08,198.96,5.0261]
["bitfinex","SOLUSD",1738539268010,2.0,199.12,198.92,17.5949]
["bitfinex","SOLUSD",1738539268165,1.0,199.18,198.96,33.91380853]
["bitfinex","SOLUSD",1738539268497,1.03,199.22,199.0,20.0]
["bitfinex","SOLUSD",1738539268663,0.03,199.22,199.14,0.37647]
["bitfinex","SOLUSD",1738539268864,0.03,199.22,199.17,0.12549]
["bitfinex","SOLUSD",1738539269091,0.03,199.22,199.21,13.91380853]
["bitfinex","SOLUSD",1738539269295,0.03,199.22,199.06,12.638]
["bitfinex","SOLUSD",1738539269466,0.03,199.22,199.21,248.0]
["bitfinex","SOLUSD",1738539269667,0.03,199.22,199.21,261.78831853]
["bitfinex","SOLUSD",1738539269870,0.03,199.22,199.21,248.0]
["bitfinex","SOLUSD",1738539270097,0.03,199.22,199.06,26.20403973]
["bitfinex","SOLUSD",1738539270098,1.03,199.22,199.06,26.20403973]
["bitfinex","SOLUSD",1738539270308,0.03,199.22,199.06,26.20403973]
["bitfinex","SOLUSD",1738539270604,0.03,199.22,199.16,13.41184853]
["bitfinex","SOLUSD",1738539270769,0.03,199.22,199.09,5.0227]
["bitfinex","SOLUSD",1738539270972,0.03,199.22,199.13,0.37647]
["bitfinex","SOLUSD",1738539271182,0.03,199.22,199.21,13.78831853]
["bitfinex","SOLUSD",1738539271506,1.0,199.38,199.29,0.37647]
["bitfinex","SOLUSD",1738539271679,1.0,199.42,199.29,0.37647]
["bitfinex","SOLUSD",1738539272004,1.0,199.26,199.09,5.0227]
["bitfinex","SOLUSD",1738539272606,1.0,199.3,199.13,13.53733853]
["bitfinex","SOLUSD",1738539272792,1.0,199.26,199.17,0.37647]
["bitfinex","SOLUSD",1738539272982,20.0,199.37,199.16,20.0]
["bitfinex","SOLUSD",1738539272983,2.0,199.35,199.25,20.0]
["bitfinex","SOLUSD",1738539273187,1.0,199.26,199.22,248.0]
["bitfinex","SOLUSD",1738539273407,1.0,199.24,199.1,2.89324408]
["bitfinex","SOLUSD",1738539273707,1.0,199.25,199.14,0.12549]
["bitfinex","SOLUSD",1738539273916,2.0,199.23,199.13,13.53733853]
["bitfinex","SOLUSD",1738539274079,1.0,199.3,199.13,0.12549]
["bitfinex","SOLUSD",1738539274287,1.0,199.21,199.1,2.89324408]
["bitfinex","SOLUSD",1738539274490,1.0,199.27,199.14,2.89324408]
["bitfinex","SOLUSD",1738539274700,0.03,199.22,199.15,13.78831853]
["bitfinex","SOLUSD",1738539274883,0.03,199.22,199.16,0.12549]
["bitfinex","SOLUSD",1738539275082,0.03,199.22,199.15,13.78831853]
["bitfinex","SOLUSD",1738539275283,0.94084513,199.36,199.14,22.89324408]
["bitfinex","SOLUSD",1738539275284,1.0,199.39,199.16,0.75271272]
["bitfinex","SOLUSD",1738539275506,6.7436,199.4,199.16,0.75271272]
["bitfinex","SOLUSD",1738539275507,14.72950484,199.38,199.17,1.0]
["bitfinex","SOLUSD",1738539275804,14.72950484,199.38,199.18,0.75268106]
["bitfinex","SOLUSD",1738539276012,29.90950484,199.38,199.18,0.75268106]
["bitfinex","SOLUSD",1738539276181,29.90950484,199.38,199.16,2.89324408]
["bitfinex","SOLUSD",1738539276182,12.5401,199.36,199.19,0.75299399]
["bitfinex","SOLUSD",1738539276385,0.94105793,199.35,199.23,0.12549]
["bitfinex","SOLUSD",1738539276581,6.7436,199.4,199.28,13.41184853]
["bitfinex","SOLUSD",1738539276819,5.0155,199.38,199.28,0.75237675]
["bitfinex","SOLUSD",1738539277006,5.0155,199.38,199.29,0.75245197]
["bitfinex","SOLUSD",1738539277179,0.94043575,199.37,199.21,1.0]
["bitfinex","SOLUSD",1738539277386,0.94043575,199.37,199.22,0.75257013]
["bitfinex","SOLUSD",1738539277588,0.94043575,199.37,199.16,3.89324408]
["bitfinex","SOLUSD",1738539277589,0.37647,199.32,199.17,0.75281143]
["bitfinex","SOLUSD",1738539277799,20.0,199.28,199.13,1.0]
["bitfinex","SOLUSD",1738539278080,0.94116468,199.27,199.14,0.75293175]
["bitfinex","SOLUSD",1738539278295,0.94112329,199.33,199.16,1.0]
["bitfinex","SOLUSD",1738539278500,5.017,199.32,199.23,13.41184853]
["bitfinex","SOLUSD",1738539278708,0.94072224,199.38,199.26,0.12549]
["bitfinex","SOLUSD",1738539279021,6.7436,199.4,199.33,0.25098]
["bitfinex","SOLUSD",1738539279192,5.0139,199.45,199.35,0.12549]
["bitfinex","SOLUSD",1738539279389,0.94013983,199.52,199.41,13.41184853]
["bitfinex","SOLUSD",1738539279614,32.34570171,199.53,199.41,14.16375204]
["bitfinex","SOLUSD",1738539279615,5.0124,199.51,199.41,14.16375204]
["bitfinex","SOLUSD",1738539279818,5.0124,199.51,199.41,248.0]
["bitfinex","SOLUSD",1738539279819,20.0,199.48,199.41,248.0]
["bitfinex","SOLUSD",1738539279994,20.0,199.48,199.3,20.0]
["bitfinex","SOLUSD",1738539279995,0.94022512,199.47,199.36,1.0]
["bitfinex","SOLUSD",1738539280189,25.5731606,199.52,199.39,1.0]
["bitfinex","SOLUSD",1738539280391,5.0126,199.5,199.4,14.28925047]
["bitfinex","SOLUSD",1738539280684,6.7333,199.53,199.4,0.75191194]
["bitfinex","SOLUSD",1738539280905,6.7333,199.53,199.36,0.75198754]
["bitfinex","SOLUSD",1738539280906,0.25098,199.47,199.36,0.75198754]
["bitfinex","SOLUSD",1738539281189,13.78831853,199.51,199.37,14.41511018]
["bitfinex","SOLUSD",1738539281190,0.94035206,199.51,199.37,14.41511018]
["bitfinex","SOLUSD",1738539281514,13.78831853,199.49,199.31,1.0]
["bitfinex","SOLUSD",1738539281689,0.94034972,199.48,199.35,14.53733853]
["bitfinex","SOLUSD",1738539282018,0.94011688,199.47,199.36,0.7520935]
["bitfinex","SOLUSD",1738539282196,13.78831853,199.48,199.31,0.75227391]
["bitfinex","SOLUSD",1738539282387,0.94040997,199.47,199.32,13.53733853]
["bitfinex","SOLUSD",1738539282588,0.94038014,199.51,199.39,1.0]
["bitfinex","SOLUSD",1738539282918,25.72124006,199.54,199.41,13.53733853]
["bitfinex","SOLUSD",1738539283215,25.5731606,199.52,199.41,13.53733853]
["bitfinex","SOLUSD",1738539283422,25.09980597,199.51,199.41,13.53733853]
["bitfinex","SOLUSD",1738539283621,20.0,199.48,199.3,1.0]
["bitfinex","SOLUSD",1738539283788,25.47627597,199.51,199.32,1.0]
["bitfinex","SOLUSD",1738539283789,20.03,199.42,199.32,1.0]
["bitfinex","SOLUSD",1738539283992,0.03,199.42,199.37,1.0]
["bitfinex","SOLUSD",1738539284313,0.03,199.42,199.3,0.12549]
["bitfinex","SOLUSD",1738539284314,20.03,199.42,199.28,1.0]
["bitfinex","SOLUSD",1738539284517,20.03,199.42,199.17,32.4948]
["bitfinex","SOLUSD",1738539284518,20.03,199.42,199.34,1.0]
["bitfinex","SOLUSD",1738539284721,0.03,199.42,199.41,13.78831853]
["bitfinex","SOLUSD",1738539285019,0.03,199.42,199.41,15.54019094]
["bitfinex","SOLUSD",1738539285400,0.03,199.42,199.36,0.75188807]
["bitfinex","SOLUSD",1738539285609,0.03,199.42,199.13,96.31603973]
["bitfinex","SOLUSD",1738539285610,20.0,199.39,199.32,0.75225149]
["bitfinex","SOLUSD",1738539285918,0.12549,199.36,199.2,0.75242999]
["bitfinex","SOLUSD",1738539286122,0.25098,199.32,199.18,0.75276602]
["bitfinex","SOLUSD",1738539286292,0.94089491,199.41,199.26,1.0]
["bitfinex","SOLUSD",1738539286627,17.5809,199.42,199.36,14.66282853]
["bitfinex","SOLUSD",1738539286628,0.03,199.42,199.36,14.66282853]
["bitfinex","SOLUSD",1738539286922,0.03,199.42,199.34,248.12549]
["bitfinex","SOLUSD",1738539286923,0.03,199.42,199.4,1.0]
["bitfinex","SOLUSD",1738539287218,0.03,199.42,199.41,1.75185463]
["bitfinex","SOLUSD",1738539287524,0.03,199.42,199.41,0.75185463]
["bitfinex","SOLUSD",1738539287728,0.03,199.42,199.37,0.7521444]
["bitfinex","SOLUSD",1738539288026,20.0,199.41,199.35,1.0]
["bitfinex","SOLUSD",1738539288223,20.0,199.41,199.38,20.95]
["bitfinex","SOLUSD",1738539288532,0.03,199.42,199.39,0.752296]
["bitfinex","SOLUSD",1738539288699,0.03,199.42,199.4,0.75222493]
["bitfinex","SOLUSD",1738539288899,0.03,199.42,199.33,1.0]
["bitfinex","SOLUSD",1738539289095,0.03,199.42,199.35,13.41184853]
["bitfinex","SOLUSD",1738539289300,0.03,199.42,199.37,20.95]
["bitfinex","SOLUSD",1738539289514,0.03,199.42,199.38,0.75215779]
["bitfinex","SOLUSD",1738539289856,0.25098,199.38,199.26,0.7523075]
["bitfinex","SOLUSD",1738539290040,0.25098,199.36,199.2,0.7523075]
["bitfinex","SOLUSD",1738539290331,20.0,199.28,199.16,0.75276456]
["bitfinex","SOLUSD",1738539290619,20.0,199.23,199.12,0.75297007]
["bitfinex","SOLUSD",1738539290826,20.0,199.23,199.14,1.0]
["bitfinex","SOLUSD",1738539291012,20.0,199.23,199.15,1.75298271]
["bitfinex","SOLUSD",1738539291222,6.7196,199.35,199.18,13.41184853]
["bitfinex","SOLUSD",1738539291223,5.0173,199.31,199.18,13.41184853]
["bitfinex","SOLUSD",1738539291395,5.0173,199.31,199.1,0.12549]
["bitfinex","SOLUSD",1738539291396,20.0,199.28,199.12,1.0]
["bitfinex","SOLUSD",1738539291596,0.94123081,199.27,199.13,0.75298465]
["bitfinex","SOLUSD",1738539291792,30.0,199.5,199.13,0.75298465]
["bitfinex","SOLUSD",1738539291793,0.94127555,199.34,199.21,1.0]
["bitfinex","SOLUSD",1738539292093,5.015,199.4,199.3,1.0]
["bitfinex","SOLUSD",1738539292312,5.015,199.4,199.31,0.75229981]
["bitfinex","SOLUSD",1738539292531,0.03,199.42,199.31,1.87778981]
["bitfinex","SOLUSD",1738539292833,0.03,199.42,199.34,1.0]
["bitfinex","SOLUSD",1738539292991,0.03,199.42,199.35,0.75205578]
["bitfinex","SOLUSD",1738539293203,0.03,199.42,199.31,248.0]
["bitfinex","SOLUSD",1738539293532,0.97045909,199.42,199.32,0.75236727]
["bitfinex","SOLUSD",1738539293709,0.03,199.42,199.28,1.0]
["bitfinex","SOLUSD",1738539293905,0.97042966,199.42,199.26,1.0]
["bitfinex","SOLUSD",1738539294228,0.97042966,199.42,199.27,0.75251525]
["bitfinex","SOLUSD",1738539294525,0.97042966,199.42,199.22,0.75255902]
["bitfinex","SOLUSD",1738539294526,0.37647,199.37,199.22,0.75255902]
["bitfinex","SOLUSD",1738539294724,0.37647,199.37,199.09,62.66136755]
["bitfinex","SOLUSD",1738539294725,0.37647,199.32,199.16,0.75277514]
["bitfinex","SOLUSD",1738539294906,0.37647,199.3,199.09,50.50496755]
["bitfinex","SOLUSD",1738539295219,0.94127571,199.31,199.07,1.063]
["bitfinex","SOLUSD",1738539295220,0.25098,199.25,199.07,1.063]
["bitfinex","SOLUSD",1738539295432,0.25098,199.25,199.08,14.54140765]
["bitfinex","SOLUSD",1738539295433,0.9413614,199.24,199.08,14.54140765]
["bitfinex","SOLUSD",1738539295618,0.9413614,199.24,199.09,0.75310332]
["bitfinex","SOLUSD",1738539295806,0.9413614,199.24,199.07,1.063]
["bitfinex","SOLUSD",1738539296003,0.9413614,199.24,199.08,0.75310948]
["bitfinex","SOLUSD",1738539296308,0.25098,199.25,199.1,1.0]
["bitfinex","SOLUSD",1738539296309,0.94138521,199.25,199.1,1.0]
["bitfinex","SOLUSD",1738539296626,5.0185,199.26,199.14,1.0]
["bitfinex","SOLUSD",1738539296837,5.0185,199.26,199.18,13.41184853]
["bitfinex","SOLUSD",1738539296995,12.7739,199.31,199.18,13.41184853]
["bitfinex","SOLUSD",1738539296996,5.0182,199.28,199.21,1.12549]
["bitfinex","SOLUSD",1738539297194,5.0182,199.28,199.11,1.0]
["bitfinex","SOLUSD",1738539297195,0.94082037,199.27,199.11,1.0]
["bitfinex","SOLUSD",1738539297399,20.0,199.25,199.15,1.0]
["bitfinex","SOLUSD",1738539297597,12.6948,199.41,199.23,1.0]
["bitfinex","SOLUSD",1738539297902,13.3171,199.32,199.25,13.41184853]
["bitfinex","SOLUSD",1738539298104,20.0,199.29,199.15,0.75258936]
["bitfinex","SOLUSD",1738539298320,0.94123403,199.28,199.13,0.75298723]
["bitfinex","SOLUSD",1738539298525,0.94123403,199.28,199.11,0.7530111]
["bitfinex","SOLUSD",1738539298695,0.94123403,199.28,199.13,1.0]
["bitfinex","SOLUSD",1738539298696,17.564,199.27,199.13,1.0]
["bitfinex","SOLUSD",1738539298899,17.564,199.27,199.12,1.063]
["bitfinex","SOLUSD",1738539298900,0.94143196,199.26,199.12,1.063]
["bitfinex","SOLUSD",1738539299099,0.94143196,199.26,199.16,13.41184853]
["bitfinex","SOLUSD",1738539299317,0.94143196,199.26,199.17,0.75290793]
["bitfinex","SOLUSD",1738539299500,20.0,199.24,199.17,0.75290793]
["bitfinex","SOLUSD",1738539299699,20.37647,199.22,199.12,0.063]
["bitfinex","SOLUSD",1738539299932,0.94143196,199.21,199.07,0.063]
["bitfinex","SOLUSD",1738539300228,20.0,199.17,199.07,0.063]
["bitfinex","SOLUSD",1738539300416,20.0,199.1,198.98,0.063]
["bitfinex","SOLUSD",1738539300610,20.0,199.02,198.98,0.063]
["bitfinex","SOLUSD",1738539301023,20.0,199.02,198.78,25.5649]
["bitfinex","SOLUSD",1738539301024,0.94143196,199.01,198.86,1.0]
["bitfinex","SOLUSD",1738539301235,0.94143196,199.03,198.94,1.0]
["bitfinex","SOLUSD",1738539301543,27.1480162,199.21,199.04,1.12549]
["bitfinex","SOLUSD",1738539301544,5.0215,199.14,199.04,1.12549]
["bitfinex","SOLUSD",1738539301713,2.008421,199.21,199.1,14.53733853]
["bitfinex","SOLUSD",1738539301714,5.02,199.2,199.1,14.53733853]
["bitfinex","SOLUSD",1738539301911,8.28,199.25,199.15,1.12549]
["bitfinex","SOLUSD",1738539301912,5.0196,199.22,199.15,1.12549]
["bitfinex","SOLUSD",1738539302109,8.28,199.26,199.17,1.0]
["bitfinex","SOLUSD",1738539302323,5.0183,199.27,199.21,0.12549]
["bitfinex","SOLUSD",1738539302514,8.3,199.3,199.22,0.75278601]
["bitfinex","SOLUSD",1738539302515,13.3177,199.3,199.22,0.75278601]
["bitfinex","SOLUSD",1738539302716,13.3177,199.3,199.23,0.75264207]
["bitfinex","SOLUSD",1738539303016,1.28515353,199.38,199.03,1.0]
["bitfinex","SOLUSD",1738539303017,0.97093471,199.42,199.33,13.41184853]
["bitfinex","SOLUSD",1738539303216,0.03,199.42,199.36,1.0]
["bitfinex","SOLUSD",1738539303520,0.03,199.42,199.23,1.0]
["bitfinex","SOLUSD",1738539303521,13.5373,199.41,199.23,1.0]
["bitfinex","SOLUSD",1738539303715,17.5561,199.36,199.2,1.0]
["bitfinex","SOLUSD",1738539303911,13.45354681,199.35,199.17,1.0]
["bitfinex","SOLUSD",1738539304148,28.96831853,199.34,199.12,1.0]
["bitfinex","SOLUSD",1738539304437,20.0,199.31,199.17,1.0]
["bitfinex","SOLUSD",1738539304744,17.5623,199.29,199.19,1.0]
["bitfinex","SOLUSD",1738539304923,0.94106493,199.28,199.11,1.0]
["bitfinex","SOLUSD",1738539305248,20.37647,199.23,199.01,1.0]
["bitfinex","SOLUSD",1738539305537,0.94178906,199.22,199.03,1.0]
["bitfinex","SOLUSD",1738539305744,0.94178906,199.22,199.05,1.0]
["bitfinex","SOLUSD",1738539305917,0.94178906,199.22,199.11,14.41184853]
["bitfinex","SOLUSD",1738539306241,5.0178,199.29,199.22,1.25098]
["bitfinex","SOLUSD",1738539306442,5.0171,199.32,199.27,1.0]
["bitfinex","SOLUSD",1738539306747,0.97083488,199.42,199.34,1.0]
["bitfinex","SOLUSD",1738539306947,0.97083488,199.42,199.08,12.2123]
["bitfinex","SOLUSD",1738539306948,5.0153,199.39,199.24,1.0]
["bitfinex","SOLUSD",1738539307242,0.97077989,199.37,199.32,1.0]
["bitfinex","SOLUSD",1738539307443,0.03,199.37,199.35,13.41184853]
["bitfinex","SOLUSD",1738539307752,0.03,199.37,199.3,1.0]
["bitfinex","SOLUSD",1738539307945,0.03,199.37,199.33,1.0]
["bitfinex","SOLUSD",1738539308129,0.03,199.37,199.23,1.0]
["bitfinex","SOLUSD",1738539308334,20.0,199.36,199.29,1.0]
["bitfinex","SOLUSD",1738539308631,0.03,199.37,199.32,1.25098]
["bitfinex","SOLUSD",1738539308946,5.0459,199.37,199.34,1.0]
["bitfinex","SOLUSD",1738539309147,0.03,199.37,199.36,1.37647]
["bitfinex","SOLUSD",1738539309331,0.03,199.37,199.36,1.50196]
["bitfinex","SOLUSD",1738539309531,0.03,199.37,199.36,14.78831853]
["bitfinex","SOLUSD",1738539309721,0.03,199.37,199.3,1.0]
["bitfinex","SOLUSD",1738539309920,0.03,199.37,199.23,5.0192]
["bitfinex","SOLUSD",1738539309921,20.0,199.33,199.25,1.0]
["bitfinex","SOLUSD",1738539310120,20.0,199.33,199.2,13.41603973]
["bitfinex","SOLUSD",1738539310121,17.5561,199.36,199.28,1.0]
["bitfinex","SOLUSD",1738539310331,0.03,199.37,199.2,13.41603973]
["bitfinex","SOLUSD",1738539310332,0.03,199.37,199.36,1.25098]
["bitfinex","SOLUSD",1738539310625,0.03,199.37,199.36,1.50196]
["bitfinex","SOLUSD",1738539310822,0.03,199.37,199.36,14.53733853]
["bitfinex","SOLUSD",1738539311027,0.03,199.37,199.3,1.0]
["bitfinex","SOLUSD",1738539311230,0.03,199.37,199.34,1.0]
["bitfinex","SOLUSD",1738539311435,0.03,199.37,199.36,1.0]
["bitfinex","SOLUSD",1738539311647,0.03,199.37,199.29,1.0]
["bitfinex","SOLUSD",1738539311826,0.28098,199.37,199.24,1.0]
["bitfinex","SOLUSD",1738539312146,0.94086557,199.36,199.21,1.0]
["bitfinex","SOLUSD",1738539312365,0.94086557,199.36,199.29,1.0]
["bitfinex","SOLUSD",1738539312556,0.03,199.37,199.32,1.0]
["bitfinex","SOLUSD",1738539312856,0.03,199.37,199.36,14.78831853]
["bitfinex","SOLUSD",1738539313144,5.0126,199.5,199.41,1.0]
["bitfinex","SOLUSD",1738539313346,0.03,199.52,199.41,1.0]
["bitfinex","SOLUSD",1738539314123,0.03,199.52,199.38,1.0]
["bitfinex","SOLUSD",1738539314317,0.03,199.52,199.41,1.0]
["bitfinex","SOLUSD",1738539314651,0.96991512,199.52,199.38,1.0]
["bitfinex","SOLUSD",1738539314868,20.0,199.48,199.35,248.0]
["bitfinex","SOLUSD",1738539315153,0.25098,199.44,199.26,1.0]
["bitfinex","SOLUSD",1738539315331,1.22165853,199.42,199.25,1.0]
["bitfinex","SOLUSD",1738539315532,1.22165853,199.42,199.11,25.1117]
["bitfinex","SOLUSD",1738539315533,0.97067853,199.42,199.32,1.0]
["bitfinex","SOLUSD",1738539315732,0.03,199.42,199.36,1.0]
["bitfinex","SOLUSD",1738539315918,0.03,199.42,199.41,1.37647]
["bitfinex","SOLUSD",1738539316128,0.03,199.42,199.41,14.41184853]
["bitfinex","SOLUSD",1738539316323,0.03,199.42,199.38,1.0]
["bitfinex","SOLUSD",1738539316528,0.03,199.42,199.32,1.0]
["bitfinex","SOLUSD",1738539316724,20.12549,199.41,199.25,1.0]
["bitfinex","SOLUSD",1738539316925,20.12549,199.37,199.18,1.0]
["bitfinex","SOLUSD",1738539317234,20.12549,199.37,199.26,1.0]
["bitfinex","SOLUSD",1738539317235,0.94105413,199.36,199.26,1.0]
["bitfinex","SOLUSD",1738539317436,6.9983,199.42,199.36,14.41184853]
["bitfinex","SOLUSD",1738539317437,0.97083148,199.42,199.36,14.41184853]
["bitfinex","SOLUSD",1738539317649,0.03,199.42,199.41,1.0]
["bitfinex","SOLUSD",1738539317834,0.03,199.42,199.41,1.37647]
["bitfinex","SOLUSD",1738539318157,20.0,199.44,199.31,1.0]
["bitfinex","SOLUSD",1738539318347,0.94054329,199.43,199.31,1.0]
["bitfinex","SOLUSD",1738539318543,0.94031325,199.46,199.37,1.0]
["bitfinex","SOLUSD",1738539318740,5.0137,199.45,199.32,1.0]
["bitfinex","SOLUSD",1738539318943,12.5606,199.52,199.42,1.0]
["bitfinex","SOLUSD",1738539319147,5.95226866,199.51,199.34,1.0]
["bitfinex","SOLUSD",1738539319458,5.95226866,199.51,199.17,1.0]
["bitfinex","SOLUSD",1738539319459,5.95226866,199.51,199.45,1.0]
["bitfinex","SOLUSD",1738539319634,5.95207603,199.51,199.41,1.0]
["bitfinex","SOLUSD",1738539319821,18.48277603,199.51,199.39,1.0]
["bitfinex","SOLUSD",1738539320025,0.03,199.52,199.5,1.0]
["bitfinex","SOLUSD",1738539320223,0.03,199.52,199.4,0.25098]
["bitfinex","SOLUSD",1738539320224,0.03,199.52,199.42,1.0]
["bitfinex","SOLUSD",1738539320441,0.03,199.52,199.46,1.0]
["bitfinex","SOLUSD",1738539320630,0.03,199.52,199.31,17.5603]
["bitfinex","SOLUSD",1738539320631,0.03,199.52,199.43,1.0]
["bitfinex","SOLUSD",1738539320837,0.03,199.52,199.47,1.0]
["bitfinex","SOLUSD",1738539321056,0.03,199.52,199.48,13.41184853]
["bitfinex","SOLUSD",1738539321261,0.03,199.52,199.4,1.0]
["bitfinex","SOLUSD",1738539321455,20.03,199.52,199.4,1.0]
["bitfinex","SOLUSD",1738539321660,0.94010832,199.51,199.39,1.0]
["bitfinex","SOLUSD",1738539321827,0.94018042,199.51,199.41,1.0]
["bitfinex","SOLUSD",1738539322033,0.94018042,199.51,199.33,1.0]
["bitfinex","SOLUSD",1738539322230,0.25098,199.5,199.35,13.53733853]
["bitfinex","SOLUSD",1738539322427,20.94018042,199.51,199.27,1.0]
["bitfinex","SOLUSD",1738539322428,0.12549,199.47,199.27,1.0]
["bitfinex","SOLUSD",1738539322660,20.25098,199.38,199.25,1.0]
["bitfinex","SOLUSD",1738539322839,0.12549,199.32,199.22,15.21821544]
["bitfinex","SOLUSD",1738539323161,8.3,199.31,199.24,1.0]
["bitfinex","SOLUSD",1738539323359,20.0,199.26,199.22,1.544e-05]
["bitfinex","SOLUSD",1738539323562,0.12549,199.24,199.08,8.59502003]
["bitfinex","SOLUSD",1738539323782,20.0,199.26,199.19,1.0]
["bitfinex","SOLUSD",1738539323783,0.94157259,199.23,199.19,1.0]
["bitfinex","SOLUSD",1738539323950,0.94116013,199.36,199.25,1.0]
["bitfinex","SOLUSD",1738539324151,12.2291,199.41,199.16,0.12549]
["bitfinex","SOLUSD",1738539324152,5.0153,199.39,199.33,1.0]
["bitfinex","SOLUSD",1738539324355,16.545,199.49,199.37,1.0]
["bitfinex","SOLUSD",1738539324574,4.95301295,199.49,199.4,1.0]
["bitfinex","SOLUSD",1738539324778,5.0123,199.51,199.44,1.0]
["bitfinex","SOLUSD",1738539324958,0.03,199.52,199.47,1.0]
["bitfinex","SOLUSD",1738539325159,0.03,199.52,199.5,1.0]
["bitfinex","SOLUSD",1738539325479,0.03,199.52,199.47,1.0]
["bitfinex","SOLUSD",1738539325480,20.0,199.49,199.47,1.0]
["bitfinex","SOLUSD",1738539325686,0.93979686,199.48,199.26,5.0185]
["bitfinex","SOLUSD",1738539325970,0.93979686,199.48,199.29,20.0]
["bitfinex","SOLUSD",1738539326179,0.94011414,199.51,199.3,13.91380853]
["bitfinex","SOLUSD",1738539326369,0.94011414,199.51,199.3,13.78831853]
["bitfinex","SOLUSD",1738539326689,0.94011414,199.51,199.21,12.5491]
["bitfinex","SOLUSD",1738539326851,0.12549,199.38,199.2,5.02]
["bitfinex","SOLUSD",1738539327049,0.94077509,199.37,199.1,1.063]
["bitfinex","SOLUSD",1738539327380,0.94077509,199.37,199.11,5.0223]
["bitfinex","SOLUSD",1738539327762,0.94077509,199.37,199.13,13.91380853]
["bitfinex","SOLUSD",1738539328088,1.94088382,199.36,199.1,0.063]
["bitfinex","SOLUSD",1738539328378,20.0,199.27,199.1,0.063]
["bitfinex","SOLUSD",1738539328550,0.94125077,199.26,199.1,0.063]
["bitfinex","SOLUSD",1738539328877,20.0,199.22,199.1,0.063]
["bitfinex","SOLUSD",1738539329262,0.94129407,199.21,199.1,0.063]
["bitfinex","SOLUSD",1738539329464,0.12549,199.2,199.1,0.063]
["bitfinex","SOLUSD",1738539329781,0.94171138,199.19,199.1,0.063]
["bitfinex","SOLUSD",1738539330175,9.24166333,199.23,199.1,0.063]
["bitfinex","SOLUSD",1738539330373,0.94125502,199.22,199.11,0.12549]
["bitfinex","SOLUSD",1738539330550,8.3,199.29,199.14,20.0]
["bitfinex","SOLUSD",1738539330751,20.5391,199.4,199.2,0.12549]
["bitfinex","SOLUSD",1738539330752,17.5572,199.35,199.2,0.12549]
["bitfinex","SOLUSD",1738539331068,0.94083637,199.39,199.27,0.25098]
["bitfinex","SOLUSD",1738539331249,0.94051548,199.44,199.32,0.12549]
["bitfinex","SOLUSD",1738539331448,5.0141,199.44,199.33,0.25098]
["bitfinex","SOLUSD",1738539331672,0.94016938,199.43,199.3,1.0]
["bitfinex","SOLUSD",1738539331877,0.94041497,199.48,199.27,13.91380853]
["bitfinex","SOLUSD",1738539332183,0.94002508,199.5,199.38,0.37647]
["bitfinex","SOLUSD",1738539332363,0.94006813,199.51,199.42,0.12549]
["bitfinex","SOLUSD",1738539332679,0.12549,199.48,199.22,1.0]
["bitfinex","SOLUSD",1738539332854,5.95357424,199.47,199.27,1.0]
["bitfinex","SOLUSD",1738539333183,20.0,199.39,199.11,1.0]
["bitfinex","SOLUSD",1738539333359,0.12549,199.37,199.12,17.577]
["bitfinex","SOLUSD",1738539333682,0.12549,199.28,199.1,0.063]
["bitfinex","SOLUSD",1738539333858,0.94133986,199.27,199.1,0.063]
["bitfinex","SOLUSD",1738539334183,0.12549,199.31,199.1,0.063]
["bitfinex","SOLUSD",1738539334481,0.94122897,199.33,199.1,5.0854]
["bitfinex","SOLUSD",1738539334683,0.9408371,199.4,199.14,1.0]
["bitfinex","SOLUSD",1738539334992,5.0152,199.39,199.24,13.78831853]
["bitfinex","SOLUSD",1738539335277,5.0143,199.43,199.24,13.78831853]
["bitfinex","SOLUSD",1738539335478,5.0127,199.49,199.24,14.78831853]
["bitfinex","SOLUSD",1738539335777,5.0127,199.49,199.28,13.91380853]
["bitfinex","SOLUSD",1738539335778,0.94024523,199.48,199.28,13.91380853]
["bitfinex","SOLUSD",1738539335983,0.94024523,199.48,199.35,20.0]
["bitfinex","SOLUSD",1738539336154,0.03,199.57,199.38,0.37647]
["bitfinex","SOLUSD",1738539336155,0.03,199.52,199.38,0.37647]
["bitfinex","SOLUSD",1738539336351,0.03,199.52,199.35,20.0]
["bitfinex","SOLUSD",1738539336352,0.03,199.52,199.42,0.37647]
["bitfinex","SOLUSD",1738539336575,0.03,199.52,199.45,0.12549]
["bitfinex","SOLUSD",1738539336780,0.03,199.52,199.43,13.41184853]
["bitfinex","SOLUSD",1738539336781,0.03,199.52,199.37,2.004071]
["bitfinex","SOLUSD",1738539336971,0.12549,199.5,199.27,5.0183]
["bitfinex","SOLUSD",1738539337159,0.94027004,199.49,199.36,248.0]
["bitfinex","SOLUSD",1738539337362,0.94027004,199.49,199.37,13.41184853]
["bitfinex","SOLUSD",1738539337559,0.94027004,199.49,199.38,0.25098]
["bitfinex","SOLUSD",1738539337757,0.94007133,199.49,199.25,2.155243]
["bitfinex","SOLUSD",1738539337959,0.94007133,199.49,199.25,0.15]
["bitfinex","SOLUSD",1738539338185,0.97019737,199.52,199.3,20.0]
["bitfinex","SOLUSD",1738539338376,0.03,199.52,199.31,33.91380853]
["bitfinex","SOLUSD",1738539338681,0.03,199.52,199.44,0.12549]
["bitfinex","SOLUSD",1738539338985,0.03,199.52,199.46,0.12549]
["bitfinex","SOLUSD",1738539339181,0.03,199.52,199.51,0.50196]
["bitfinex","SOLUSD",1738539339486,0.03,199.52,199.51,13.91380853]
["bitfinex","SOLUSD",1738539339650,0.03,199.52,199.51,13.78831853]
["bitfinex","SOLUSD",1738539339849,0.03,199.52,199.46,5.0134]
["bitfinex","SOLUSD",1738539339850,0.03,199.57,199.49,1.0]
["bitfinex","SOLUSD",1738539340077,0.03,199.57,199.48,1.0]
["bitfinex","SOLUSD",1738539340283,0.03,199.57,199.56,20.50196]
["bitfinex","SOLUSD",1738539340448,0.03,199.57,199.56,20.37647]
["bitfinex","SOLUSD",1738539340652,0.03,199.57,199.56,248.0]
["bitfinex","SOLUSD",1738539340893,0.03,199.57,199.44,5.014]
["bitfinex","SOLUSD",1738539341183,0.03,199.57,199.45,0.12549]
["bitfinex","SOLUSD",1738539341558,0.03,199.57,199.42,5.1644]
["bitfinex","SOLUSD",1738539341559,0.96959022,199.57,199.32,1.0]
["bitfinex","SOLUSD",1738539341874,0.03,199.57,199.41,1.0]
["bitfinex","SOLUSD",1738539342068,0.03,199.57,199.44,0.12549]
["bitfinex","SOLUSD",1738539342412,20.03,199.57,199.44,0.12549]
["bitfinex","SOLUSD",1738539342589,0.93959061,199.56,199.33,13.41603973]
["bitfinex","SOLUSD",1738539342749,5.011,199.56,199.36,20.0]
["bitfinex","SOLUSD",1738539342954,0.93972042,199.56,199.34,17.5578]
["bitfinex","SOLUSD",1738539343174,0.93972042,199.56,199.34,5.0165]
["bitfinex","SOLUSD",1738539343481,0.93972042,199.56,199.29,12.544]
["bitfinex","SOLUSD",1738539343482,20.0,199.49,199.28,18.433939]
["bitfinex","SOLUSD",1738539343684,8.3,199.5,199.28,5.0179]
["bitfinex","SOLUSD",1738539343887,20.0,199.47,199.26,5.0184]
["bitfinex","SOLUSD",1738539344065,20.0,199.47,199.29,1.0]
["bitfinex","SOLUSD",1738539344259,0.94032566,199.56,199.39,13.41184853]
["bitfinex","SOLUSD",1738539344501,0.03,199.57,199.48,0.37647]
["bitfinex","SOLUSD",1738539344677,0.03,199.57,199.45,0.12549]
["bitfinex","SOLUSD",1738539344678,0.03,199.57,199.56,20.37647]
["bitfinex","SOLUSD",1738539344870,0.03,199.57,199.56,38.92480853]
["bitfinex","SOLUSD",1738539345058,0.03,199.57,199.5,12.5313]
["bitfinex","SOLUSD",1738539345059,0.03,199.67,199.47,5.0132]
["bitfinex","SOLUSD",1738539345260,79.27486371,199.62,199.47,5.0132]
["bitfinex","SOLUSD",1738539345468,20.0,199.59,199.41,5.0147]
["bitfinex","SOLUSD",1738539345769,20.93957976,199.58,199.4,49.43199628]
["bitfinex","SOLUSD",1738539345968,20.0,199.58,199.4,54.44689628]
["bitfinex","SOLUSD",1738539346184,20.0,199.58,199.44,13.78831853]
["bitfinex","SOLUSD",1738539346586,0.93971883,199.57,199.44,13.78831853]
["bitfinex","SOLUSD",1738539346766,0.93971883,199.57,199.36,0.15]
["bitfinex","SOLUSD",1738539346767,20.0,199.52,199.46,248.0]
["bitfinex","SOLUSD",1738539347103,5.0112,199.55,199.41,13.91380853]
["bitfinex","SOLUSD",1738539347467,21.0,199.52,199.29,13.41603973]
["bitfinex","SOLUSD",1738539347778,1.0,199.41,199.25,12.6425]
["bitfinex","SOLUSD",1738539347975,1.0,199.3,199.06,1.0]
["bitfinex","SOLUSD",1738539348181,1.0,199.27,199.12,2.006419]
["bitfinex","SOLUSD",1738539348381,0.94105406,199.29,199.14,5.0213]
["bitfinex","SOLUSD",1738539348591,1.0,199.25,199.1,5.0855]
["bitfinex","SOLUSD",1738539348795,1.0,199.25,199.1,0.063]
["bitfinex","SOLUSD",1738539349107,1.0,199.43,199.15,1.0]
["bitfinex","SOLUSD",1738539349281,1.94029023,199.54,199.22,1.0]
["bitfinex","SOLUSD",1738539349480,1.94029023,199.54,199.14,19.6647]
["bitfinex","SOLUSD",1738539349481,1.0,199.5,199.24,1.0]
["bitfinex","SOLUSD",1738539349682,15.15438933,199.51,199.3,1.0]
["bitfinex","SOLUSD",1738539349880,2.88177705,199.49,199.48,248.0]
["bitfinex","SOLUSD",1738539350075,2.88177705,199.49,199.15,1.91818801]
["bitfinex","SOLUSD",1738539350076,20.0,199.48,199.15,1.91818801]
["bitfinex","SOLUSD",1738539350277,1.0,199.42,199.18,1.0]
["bitfinex","SOLUSD",1738539350491,1.0,199.42,199.15,0.91818801]
["bitfinex","SOLUSD",1738539350688,0.12549,199.42,199.14,19.6647]
["bitfinex","SOLUSD",1738539351005,1.0,199.4,199.32,0.063]
["bitfinex","SOLUSD",1738539351506,1.0,199.34,199.32,0.063]
["bitfinex","SOLUSD",1738539351677,1.0,199.41,199.32,0.063]
["bitfinex","SOLUSD",1738539352073,1.0,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738539352407,1.0,199.34,199.32,0.063]
["bitfinex","SOLUSD",1738539352710,1.0,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738539353078,1.0,199.31,199.24,248.0]
["bitfinex","SOLUSD",1738539353283,1.0,199.31,199.16,1.0]
["bitfinex","SOLUSD",1738539353284,1.0,199.27,199.16,1.0]
["bitfinex","SOLUSD",1738539353715,20.0,199.3,199.17,13.41184853]
["bitfinex","SOLUSD",1738539353716,1.94105625,199.29,199.17,13.41184853]
["bitfinex","SOLUSD",1738539353925,1.0,199.34,199.25,0.50196]
["bitfinex","SOLUSD",1738539354208,13.249,199.45,199.32,0.37647]
["bitfinex","SOLUSD",1738539354388,1.0,199.49,199.38,0.12549]
["bitfinex","SOLUSD",1738539354591,1.0,199.53,199.23,1.3]
["bitfinex","SOLUSD",1738539354806,1.0,199.55,199.25,18.5658]
["bitfinex","SOLUSD",1738539354988,12.249,199.57,199.37,0.50196]
["bitfinex","SOLUSD",1738539355183,0.03,199.58,199.37,0.50196]
["bitfinex","SOLUSD",1738539355399,0.03,199.58,199.37,1.50196]
["bitfinex","SOLUSD",1738539355600,0.03,199.58,199.48,20.0]
["bitfinex","SOLUSD",1738539355916,74.26526371,199.62,199.48,20.0]
["bitfinex","SOLUSD",1738539355917,47.61906371,199.62,199.54,0.50196]
["bitfinex","SOLUSD",1738539356219,47.61906371,199.62,199.56,0.50196]
["bitfinex","SOLUSD",1738539356400,47.61906371,199.62,199.61,261.41184853]
["bitfinex","SOLUSD",1738539356579,47.61906371,199.62,199.61,248.0]
["bitfinex","SOLUSD",1738539356784,1.0,199.59,199.39,49.43423564]
["bitfinex","SOLUSD",1738539357009,47.61906371,199.62,199.49,0.50196]
["bitfinex","SOLUSD",1738539357188,47.61906371,199.62,199.54,0.50196]
["bitfinex","SOLUSD",1738539357381,47.61906371,199.62,199.54,0.12549]
["bitfinex","SOLUSD",1738539357586,47.61906371,199.62,199.41,1.0]
["bitfinex","SOLUSD",1738539357784,47.61906371,199.62,199.43,20.0]
["bitfinex","SOLUSD",1738539358024,47.61906371,199.62,199.4,5.015]
["bitfinex","SOLUSD",1738539358025,20.0,199.58,199.39,49.43423564]
["bitfinex","SOLUSD",1738539358310,20.93989088,199.57,199.37,40.61230189]
["bitfinex","SOLUSD",1738539358509,20.0,199.57,199.42,13.91380853]
["bitfinex","SOLUSD",1738539358812,20.0,199.57,199.56,30.83414]
["bitfinex","SOLUSD",1738539358981,12.95355116,199.6,199.56,30.83414]
["bitfinex","SOLUSD",1738539358982,12.0139,199.6,199.56,30.83414]
["bitfinex","SOLUSD",1738539359183,53.56814817,199.62,199.56,30.83414]
["bitfinex","SOLUSD",1738539359405,20.0,199.59,199.56,30.83414]
["bitfinex","SOLUSD",1738539359791,47.61906371,199.62,199.58,13.41184853]
["bitfinex","SOLUSD",1738539359991,44.64993052,199.69,199.68,32.0]
["bitfinex","SOLUSD",1738539360195,25.22437743,199.95,199.69,49.36130983]
["bitfinex","SOLUSD",1738539360382,25.80697229,199.98,199.75,1.0]
["bitfinex","SOLUSD",1738539360599,25.95414847,200.0,199.84,0.50196]
["bitfinex","SOLUSD",1738539360995,25.63289653,199.99,199.84,0.50196]
["bitfinex","SOLUSD",1738539361315,5.0024,199.91,199.71,0.3]
["bitfinex","SOLUSD",1738539361517,20.0,199.81,199.6,5.01]
["bitfinex","SOLUSD",1738539361726,20.0,199.81,199.56,80.94434]
["bitfinex","SOLUSD",1738539361727,0.93840118,199.8,199.56,30.83414]
["bitfinex","SOLUSD",1738539361912,0.9385242,199.8,199.56,35.84504]
["bitfinex","SOLUSD",1738539362222,1.9385242,199.8,199.56,30.83414]
["bitfinex","SOLUSD",1738539362381,0.9385242,199.8,199.56,30.83414]
["bitfinex","SOLUSD",1738539362587,0.9385242,199.8,199.51,5.0121]
["bitfinex","SOLUSD",1738539362789,0.93876863,199.85,199.6,1.0]
["bitfinex","SOLUSD",1738539363003,89.01309332,199.86,199.65,21.0]
["bitfinex","SOLUSD",1738539363225,89.01309332,199.86,199.83,248.0]
["bitfinex","SOLUSD",1738539363687,89.01309332,199.86,199.68,21.0]
["bitfinex","SOLUSD",1738539363893,89.01309332,199.86,199.8,13.91380853]
["bitfinex","SOLUSD",1738539364106,89.01309332,199.86,199.85,0.37647]
["bitfinex","SOLUSD",1738539364598,89.01309332,199.86,199.85,20.50196]
["bitfinex","SOLUSD",1738539364959,89.01309332,199.86,199.85,33.91380853]
["bitfinex","SOLUSD",1738539364960,88.51149332,199.86,199.85,33.91380853]
["bitfinex","SOLUSD",1738539365125,55.62969332,199.86,199.85,0.50196]
["bitfinex","SOLUSD",1738539365292,55.62969332,199.86,199.85,1.50196]
["bitfinex","SOLUSD",1738539365484,104.15830227,199.89,199.87,20.0]
["bitfinex","SOLUSD",1738539365722,104.15830227,199.89,199.88,0.50196]
["bitfinex","SOLUSD",1738539365897,104.12830227,199.89,199.88,0.50196]
["bitfinex","SOLUSD",1738539366098,104.12830227,199.89,199.88,0.37647]
["bitfinex","SOLUSD",1738539366297,104.12830227,199.89,199.88,0.50196]
["bitfinex","SOLUSD",1738539366509,104.12830227,199.89,199.77,0.3]
["bitfinex","SOLUSD",1738539366703,104.12830227,199.89,199.83,248.0]
["bitfinex","SOLUSD",1738539367232,104.12830227,199.89,199.77,0.3]
["bitfinex","SOLUSD",1738539367233,104.12830227,199.89,199.8,13.91380853]
["bitfinex","SOLUSD",1738539367397,104.12830227,199.89,199.86,0.50196]
["bitfinex","SOLUSD",1738539367593,104.12830227,199.89,199.88,0.50196]
["bitfinex","SOLUSD",1738539367795,51.12950227,199.89,199.88,14.91380853]
["bitfinex","SOLUSD",1738539367996,21.34820227,199.89,199.88,13.91380853]
["bitfinex","SOLUSD",1738539368806,2.27e-06,199.89,199.88,13.91380853]
["bitfinex","SOLUSD",1738539369139,25.3763016,200.05,199.97,0.50196]
["bitfinex","SOLUSD",1738539369345,25.3763016,200.05,199.97,1.50196]
["bitfinex","SOLUSD",1738539369517,0.03,200.06,199.97,1.0]
["bitfinex","SOLUSD",1738539369699,0.063,200.22,200.05,1.0]
["bitfinex","SOLUSD",1738539370033,0.063,200.22,200.07,1.0]
["bitfinex","SOLUSD",1738539370341,6.5669,200.34,200.23,0.12549]
["bitfinex","SOLUSD",1738539370342,148.31771754,200.31,200.23,0.12549]
["bitfinex","SOLUSD",1738539370498,4.9925,200.3,200.22,0.12549]
["bitfinex","SOLUSD",1738539370701,153.31001754,200.31,200.21,7.75080679]
["bitfinex","SOLUSD",1738539370921,153.31001754,200.31,200.14,31.00322716]
["bitfinex","SOLUSD",1738539370922,0.93605425,200.3,200.14,31.00322716]
["bitfinex","SOLUSD",1738539371228,17.4746,200.29,200.15,0.37647]
["bitfinex","SOLUSD",1738539371407,0.93626536,200.28,200.15,0.25098]
["bitfinex","SOLUSD",1738539371600,20.0,200.26,200.14,30.50322716]
["bitfinex","SOLUSD",1738539371801,20.0,200.18,200.14,30.50322716]
["bitfinex","SOLUSD",1738539372028,33.41184853,200.15,199.93,5.0015]
["bitfinex","SOLUSD",1738539372229,20.0,200.11,200.03,46.50484074]
["bitfinex","SOLUSD",1738539372462,13.41184853,200.1,200.03,46.50484074]
["bitfinex","SOLUSD",1738539372606,0.9372463,200.21,200.04,0.37647]
["bitfinex","SOLUSD",1738539372810,20.0,200.22,200.05,0.12549]
["bitfinex","SOLUSD",1738539373032,4.995,200.2,200.05,0.12549]
["bitfinex","SOLUSD",1738539373530,4.994,200.24,200.08,20.0]
["bitfinex","SOLUSD",1738539373729,4.994,200.24,200.18,248.0]
["bitfinex","SOLUSD",1738539374111,4.993,200.28,200.18,248.0]
["bitfinex","SOLUSD",1738539374317,0.93646464,200.27,200.06,20.0]
["bitfinex","SOLUSD",1738539374514,0.93646464,200.27,200.09,0.50196]
["bitfinex","SOLUSD",1738539374703,13.41184853,200.24,200.09,0.50196]
["bitfinex","SOLUSD",1738539374905,4.993,200.28,200.11,0.50196]
["bitfinex","SOLUSD",1738539375135,0.93619027,200.27,200.13,0.50196]
["bitfinex","SOLUSD",1738539375432,18.41004169,200.3,200.04,12.4973]
["bitfinex","SOLUSD",1738539375638,4.9925,200.3,200.08,20.0]
["bitfinex","SOLUSD",1738539375926,148.31771754,200.31,200.08,20.0]
["bitfinex","SOLUSD",1738539375927,153.31011754,200.31,200.19,0.37647]
["bitfinex","SOLUSD",1738539376105,13.41184853,200.25,200.06,12.1557]
["bitfinex","SOLUSD",1738539376331,13.41184853,200.25,200.05,4.9987]
["bitfinex","SOLUSD",1738539376532,20.0,200.2,200.03,51.50384074]
["bitfinex","SOLUSD",1738539376731,13.41184853,200.19,200.03,46.50484074]
["bitfinex","SOLUSD",1738539376951,13.41184853,200.15,200.03,46.50484074]
["bitfinex","SOLUSD",1738539377151,4.9957,200.17,200.03,47.50484074]
["bitfinex","SOLUSD",1738539377366,12.4837,200.26,200.16,0.37647]
["bitfinex","SOLUSD",1738539377667,4.993,200.28,200.16,0.37647]
["bitfinex","SOLUSD",1738539377840,4.993,200.28,200.12,248.0]
["bitfinex","SOLUSD",1738539377841,13.41184853,200.23,199.97,32.0]
["bitfinex","SOLUSD",1738539378039,13.41184853,200.23,200.04,4.999]
["bitfinex","SOLUSD",1738539378231,20.0,200.2,199.95,0.3]
["bitfinex","SOLUSD",1738539378457,13.41184853,200.19,199.96,5.001]
["bitfinex","SOLUSD",1738539378635,13.41184853,200.19,199.97,0.37647]
["bitfinex","SOLUSD",1738539378836,13.41184853,200.15,200.02,0.50196]
["bitfinex","SOLUSD",1738539379048,4.9965,200.14,200.02,0.25098]
["bitfinex","SOLUSD",1738539379360,20.0,200.06,199.97,34.16069256]
["bitfinex","SOLUSD",1738539379533,0.06422752,200.07,199.98,0.74970554]
["bitfinex","SOLUSD",1738539380043,0.75651087,200.27,200.0,0.50196]
["bitfinex","SOLUSD",1738539380254,0.75651087,200.27,200.07,0.50196]
["bitfinex","SOLUSD",1738539380434,13.3096,200.28,200.09,0.50196]
["bitfinex","SOLUSD",1738539380634,13.41184853,200.26,200.1,0.74920176]
["bitfinex","SOLUSD",1738539380836,13.3096,200.28,200.2,248.0]
["bitfinex","SOLUSD",1738539381059,13.3096,200.28,200.21,0.7490594]
["bitfinex","SOLUSD",1738539381233,148.31771754,200.31,200.21,0.7490594]
["bitfinex","SOLUSD",1738539381234,4.9935,200.26,200.21,0.7490594]
["bitfinex","SOLUSD",1738539381435,4.9935,200.26,200.02,1.0]
["bitfinex","SOLUSD",1738539381436,4.9935,200.26,200.03,0.74897586]
["bitfinex","SOLUSD",1738539381657,4.9935,200.26,200.07,20.0]
["bitfinex","SOLUSD",1738539381855,4.9935,200.26,200.08,0.74910441]
["bitfinex","SOLUSD",1738539382060,13.53733853,200.2,200.08,0.74910441]
["bitfinex","SOLUSD",1738539382233,13.41184853,200.16,199.95,5.75049185]
["bitfinex","SOLUSD",1738539382435,0.75651087,200.16,199.95,0.74949185]
["bitfinex","SOLUSD",1738539382647,0.75651087,200.16,199.89,6.7027]
["bitfinex","SOLUSD",1738539382648,0.75651087,200.16,199.96,40.99498538]
["bitfinex","SOLUSD",1738539382834,1.0,200.21,199.97,0.74955909]
["bitfinex","SOLUSD",1738539383033,20.0,200.09,199.97,0.74955909]
["bitfinex","SOLUSD",1738539383340,24.9662,200.27,199.98,0.50196]
["bitfinex","SOLUSD",1738539383554,24.9662,200.27,200.02,0.50196]
["bitfinex","SOLUSD",1738539383555,18.23631087,200.23,200.02,0.50196]
["bitfinex","SOLUSD",1738539383737,18.23631087,200.23,200.04,0.25098]
["bitfinex","SOLUSD",1738539383934,20.0,200.12,200.05,0.74959914]
["bitfinex","SOLUSD",1738539384134,20.0,200.08,199.97,0.7496166]
["bitfinex","SOLUSD",1738539384329,20.0,200.08,200.02,248.0]
["bitfinex","SOLUSD",1738539384864,20.0,199.96,199.82,25.97372789]
["bitfinex","SOLUSD",1738539385038,0.75651087,200.02,199.83,26.15649841]
["bitfinex","SOLUSD",1738539385361,4.9957,200.17,199.87,13.41184853]
["bitfinex","SOLUSD",1738539385534,0.75651087,200.16,199.93,0.12549]
["bitfinex","SOLUSD",1738539385732,17.485,200.17,200.0,0.37647]
["bitfinex","SOLUSD",1738539385950,20.0,200.14,200.01,0.74962741]
["bitfinex","SOLUSD",1738539386567,0.75651087,200.16,200.04,0.063]
["bitfinex","SOLUSD",1738539386740,20.0,200.14,200.05,0.74946544]
["bitfinex","SOLUSD",1738539386940,4.995,200.2,200.05,0.74946544]
["bitfinex","SOLUSD",1738539387152,13.78831853,200.19,200.05,0.74946544]
["bitfinex","SOLUSD",1738539387352,0.25098,200.11,200.04,0.063]
["bitfinex","SOLUSD",1738539387642,0.75651087,200.13,200.04,248.063]
["bitfinex","SOLUSD",1738539387838,0.37647,200.11,200.04,0.063]
["bitfinex","SOLUSD",1738539388069,20.0,200.03,199.85,0.36860078]
["bitfinex","SOLUSD",1738539388238,20.0,199.98,199.85,0.36860078]
["bitfinex","SOLUSD",1738539388438,0.12549,199.95,199.84,88.83122317]
["bitfinex","SOLUSD",1738539388639,30.92134853,199.89,199.84,88.83122317]
["bitfinex","SOLUSD",1738539388840,17.5095,199.89,199.85,0.37018338]
["bitfinex","SOLUSD",1738539389056,13.53733853,199.87,199.84,62.42312317]
["bitfinex","SOLUSD",1738539389265,13.41184853,199.84,199.82,6.48e-06]
["bitfinex","SOLUSD",1738539389438,17.76048,199.89,199.82,6.48e-06]
["bitfinex","SOLUSD",1738539389439,5.0027,199.89,199.82,6.48e-06]
["bitfinex","SOLUSD",1738539389640,0.93821809,200.0,199.84,0.37647]
["bitfinex","SOLUSD",1738539389861,0.93784129,200.04,199.87,0.12549]
["bitfinex","SOLUSD",1738539390064,4.9987,200.05,199.9,0.12549]
["bitfinex","SOLUSD",1738539390240,4.9987,200.05,199.94,0.25098]
["bitfinex","SOLUSD",1738539390439,0.93719163,200.04,199.95,0.73939905]
["bitfinex","SOLUSD",1738539390642,4.9965,200.14,199.96,0.74004407]
["bitfinex","SOLUSD",1738539390859,4.9961,200.16,200.08,248.0]
["bitfinex","SOLUSD",1738539391062,0.93680945,200.15,200.08,248.0]
["bitfinex","SOLUSD",1738539391444,0.93697638,200.14,199.94,5.0014]
["bitfinex","SOLUSD",1738539391649,20.0,200.13,199.95,0.73935669]
["bitfinex","SOLUSD",1738539391957,13.41184853,200.11,199.97,20.0]
["bitfinex","SOLUSD",1738539392148,13.41184853,200.05,199.95,0.7392929]
["bitfinex","SOLUSD",1738539392550,0.93744761,200.15,199.99,0.12549]
["bitfinex","SOLUSD",1738539392756,4.9965,200.14,200.01,0.25098]
["bitfinex","SOLUSD",1738539392945,0.93744761,200.15,200.01,0.25098]
["bitfinex","SOLUSD",1738539392946,13.41184853,200.13,200.02,0.73929232]
["bitfinex","SOLUSD",1738539393146,12.4867,200.22,200.03,0.50196]
["bitfinex","SOLUSD",1738539393353,12.4867,200.22,200.06,0.12549]
["bitfinex","SOLUSD",1738539393544,5.93091891,200.23,200.08,0.37647]
["bitfinex","SOLUSD",1738539393747,1.0,200.19,200.02,0.73832029]
["bitfinex","SOLUSD",1738539394080,1.0,200.21,199.94,0.50196]
["bitfinex","SOLUSD",1738539394081,14.72559226,200.18,199.94,0.50196]
["bitfinex","SOLUSD",1738539394240,20.0,200.11,199.96,20.50196]
["bitfinex","SOLUSD",1738539394442,20.0,200.11,200.06,248.0]
["bitfinex","SOLUSD",1738539394770,24.9689,200.25,200.07,0.7392291]
["bitfinex","SOLUSD",1738539394940,5.93090746,200.24,200.07,5.7372291]
["bitfinex","SOLUSD",1738539395137,4.994,200.24,200.08,0.50196]
["bitfinex","SOLUSD",1738539395342,4.994,200.24,200.1,20.50196]
["bitfinex","SOLUSD",1738539395542,4.9936,200.26,200.11,0.73800555]
["bitfinex","SOLUSD",1738539395962,4.9936,200.26,200.12,0.12549]
["bitfinex","SOLUSD",1738539395963,0.93638504,200.25,200.12,0.12549]
["bitfinex","SOLUSD",1738539396159,20.0,200.23,199.97,0.15]
["bitfinex","SOLUSD",1738539396347,20.0,200.15,200.02,0.50196]
["bitfinex","SOLUSD",1738539396548,20.0,200.15,200.03,0.73847199]
["bitfinex","SOLUSD",1738539396772,12.4861,200.23,200.07,20.0]
["bitfinex","SOLUSD",1738539396950,4.994,200.24,200.08,1.23997443]
["bitfinex","SOLUSD",1738539397150,4.994,200.24,200.1,0.37647]
["bitfinex","SOLUSD",1738539397341,0.12549,200.22,200.11,0.73817092]
["bitfinex","SOLUSD",1738539397546,13.53733853,200.23,200.12,46.486211]
["bitfinex","SOLUSD",1738539397874,13.41184853,200.15,200.12,294.486211]
["bitfinex","SOLUSD",1738539398058,13.41184853,200.19,200.12,294.486211]
["bitfinex","SOLUSD",1738539398059,0.93678165,200.25,200.13,0.7385791]
["bitfinex","SOLUSD",1738539398258,20.0,200.19,200.13,0.7385791]
["bitfinex","SOLUSD",1738539398461,13.41184853,200.22,200.13,0.7385791]
["bitfinex","SOLUSD",1738539398674,4.994,200.24,200.11,0.25098]
["bitfinex","SOLUSD",1738539398883,4.9935,200.26,200.13,0.12549]
["bitfinex","SOLUSD",1738539399056,0.03,200.24,200.15,0.37647]
["bitfinex","SOLUSD",1738539399255,0.03,200.24,200.16,0.73726911]
["bitfinex","SOLUSD",1738539399482,0.03,200.24,200.17,0.73786303]
["bitfinex","SOLUSD",1738539399788,0.03,200.24,200.17,88.66087991]
["bitfinex","SOLUSD",1738539399961,149.75471754,200.37,200.18,0.73737147]
["bitfinex","SOLUSD",1738539400162,20.0,200.34,200.18,0.73737147]
["bitfinex","SOLUSD",1738539400366,0.25098,200.37,200.19,0.25098]
["bitfinex","SOLUSD",1738539400557,24.9475,200.43,200.17,88.66087991]
["bitfinex","SOLUSD",1738539400558,20.0,200.3,200.2,0.74892013]
["bitfinex","SOLUSD",1738539400757,0.37647,200.27,200.17,88.66087991]
["bitfinex","SOLUSD",1738539400969,0.12549,200.22,200.03,51.485211]
["bitfinex","SOLUSD",1738539401169,20.0,200.11,200.04,0.74949291]
["bitfinex","SOLUSD",1738539401371,13.41184853,200.1,200.04,248.74949291]
["bitfinex","SOLUSD",1738539401661,13.41184853,200.06,200.03,46.486211]
["bitfinex","SOLUSD",1738539401881,20.0,200.07,200.04,0.74985867]
["bitfinex","SOLUSD",1738539402053,21.0,200.14,200.03,21.353511]
["bitfinex","SOLUSD",1738539402259,21.486,200.17,200.03,21.353511]
["bitfinex","SOLUSD",1738539402260,13.78831853,200.13,200.03,21.353511]
["bitfinex","SOLUSD",1738539402581,1.0,200.23,200.03,21.353511]
["bitfinex","SOLUSD",1738539402582,8.26,200.18,200.04,0.74981912]
["bitfinex","SOLUSD",1738539402789,4.9957,200.17,200.06,20.0]
["bitfinex","SOLUSD",1738539402956,4.9957,200.17,200.05,0.37647]
["bitfinex","SOLUSD",1738539402957,4.9935,200.26,200.08,0.12549]
["bitfinex","SOLUSD",1738539403282,1.0,200.35,200.1,0.37647]
["bitfinex","SOLUSD",1738539403462,0.37647,200.36,200.11,0.74896254]
["bitfinex","SOLUSD",1738539403669,0.12549,200.36,200.19,1.0]
["bitfinex","SOLUSD",1738539403860,8.26,200.35,200.21,1.0]
["bitfinex","SOLUSD",1738539404060,8.26,200.35,200.14,1.0]
["bitfinex","SOLUSD",1738539404361,20.0,200.24,200.15,0.74911737]
["bitfinex","SOLUSD",1738539404566,12.4793,200.34,200.16,1.0]
["bitfinex","SOLUSD",1738539404768,17.4708,200.34,200.21,248.0]
["bitfinex","SOLUSD",1738539405076,17.4708,200.34,200.12,1.0]
["bitfinex","SOLUSD",1738539405077,0.12549,200.26,200.12,1.0]
["bitfinex","SOLUSD",1738539405275,7.1133,200.33,200.2,1.0]
["bitfinex","SOLUSD",1738539405474,24.13880382,200.4,200.21,1.0]
["bitfinex","SOLUSD",1738539405691,24.13880382,200.4,200.21,0.7489655]
["bitfinex","SOLUSD",1738539405985,41.60960382,200.4,200.21,0.7489655]
["bitfinex","SOLUSD",1738539406189,12.4764,200.38,200.27,1.0]
["bitfinex","SOLUSD",1738539406483,4.9902,200.39,200.28,0.74874412]
["bitfinex","SOLUSD",1738539406688,48.9713096,200.44,200.28,0.74874412]
["bitfinex","SOLUSD",1738539406689,4.989,200.44,200.31,1.0]
["bitfinex","SOLUSD",1738539406892,4.989,200.44,200.33,1.0]
["bitfinex","SOLUSD",1738539407101,4.989,200.44,200.34,0.74849923]
["bitfinex","SOLUSD",1738539407384,4.989,200.44,200.25,6.86766938]
["bitfinex","SOLUSD",1738539407385,20.0,200.4,200.25,6.86766938]
["bitfinex","SOLUSD",1738539407562,24.23017907,200.43,200.25,6.86766938]
["bitfinex","SOLUSD",1738539407563,13.78831853,200.43,200.26,1.0]
["bitfinex","SOLUSD",1738539407758,13.78831853,200.43,200.28,1.0]
["bitfinex","SOLUSD",1738539407957,13.41184853,200.43,200.35,248.0]
["bitfinex","SOLUSD",1738539408160,20.0,200.4,200.23,1.0]
["bitfinex","SOLUSD",1738539408359,20.0,200.4,200.24,0.74880144]
["bitfinex","SOLUSD",1738539408658,13.41184853,200.31,200.22,0.74887172]
["bitfinex","SOLUSD",1738539408859,33.41184853,200.3,200.22,0.74887172]
["bitfinex","SOLUSD",1738539409057,33.41184853,200.3,200.19,0.74898851]
["bitfinex","SOLUSD",1738539409292,0.12549,200.29,200.19,0.74898851]
["bitfinex","SOLUSD",1738539409592,20.0,200.21,200.15,0.74916943]
["bitfinex","SOLUSD",1738539409762,20.0,200.21,200.11,1.0]
["bitfinex","SOLUSD",1738539410094,13.41184853,200.16,200.08,0.74937644]
["bitfinex","SOLUSD",1738539410387,12.4153,200.32,200.11,1.0]
["bitfinex","SOLUSD",1738539410591,92.3427,200.34,200.16,1.0]
["bitfinex","SOLUSD",1738539410757,4.993,200.28,200.2,1.0]
["bitfinex","SOLUSD",1738539410958,20.0,200.24,200.21,0.74896469]
["bitfinex","SOLUSD",1738539411184,13.41184853,200.27,200.21,0.74896469]
["bitfinex","SOLUSD",1738539411383,13.41184853,200.27,200.21,1.74896469]
["bitfinex","SOLUSD",1738539411587,13.41184853,200.27,200.21,0.74896469]
["bitfinex","SOLUSD",1738539411793,4.9915,200.34,200.22,1.0]
["bitfinex","SOLUSD",1738539412082,20.0,200.31,200.22,1.74895564]
["bitfinex","SOLUSD",1738539412259,17.4702,200.34,200.24,1.0]
["bitfinex","SOLUSD",1738539412463,17.4702,200.34,200.2,1.0]
["bitfinex","SOLUSD",1738539412692,13.41184853,200.3,200.25,1.0]
["bitfinex","SOLUSD",1738539412861,4.9927,200.29,200.21,1.0]
["bitfinex","SOLUSD",1738539413060,4.9927,200.29,200.15,7.1267]
["bitfinex","SOLUSD",1738539413061,20.0,200.25,200.22,0.74896894]
["bitfinex","SOLUSD",1738539413259,20.0,200.25,200.1,1.0]
["bitfinex","SOLUSD",1738539413260,13.41184853,200.24,200.1,1.0]
["bitfinex","SOLUSD",1738539413474,13.41184853,200.24,200.18,1.0]
["bitfinex","SOLUSD",1738539413676,13.41184853,200.24,200.11,0.74932824]
["bitfinex","SOLUSD",1738539413677,4.9927,200.29,200.23,1.0]
["bitfinex","SOLUSD",1738539413878,4.9905,200.38,200.24,0.74886764]
["bitfinex","SOLUSD",1738539414074,12.477,200.37,200.26,1.0]
["bitfinex","SOLUSD",1738539414278,4.9905,200.38,200.32,1.0]
["bitfinex","SOLUSD",1738539414594,4.9905,200.38,200.33,0.74860147]
["bitfinex","SOLUSD",1738539414778,4.9905,200.38,200.37,248.0]
["bitfinex","SOLUSD",1738539414988,0.03,200.39,200.37,248.0]
["bitfinex","SOLUSD",1738539415176,0.03,200.39,200.27,1.0]
["bitfinex","SOLUSD",1738539415478,0.03,200.39,200.15,15.50751742]
["bitfinex","SOLUSD",1738539415479,0.03,200.39,200.23,0.74874315]
["bitfinex","SOLUSD",1738539415677,0.03,200.39,200.2,1.0]
["bitfinex","SOLUSD",1738539415678,20.0,200.32,200.21,1.0]
["bitfinex","SOLUSD",1738539415880,20.0,200.32,200.17,1.7490316]
["bitfinex","SOLUSD",1738539416087,0.25098,200.23,200.11,0.74915848]
["bitfinex","SOLUSD",1738539416273,13.41184853,200.18,200.08,0.81242824]
["bitfinex","SOLUSD",1738539416472,13.41184853,200.18,200.11,1.0]
["bitfinex","SOLUSD",1738539416787,8.06,200.22,200.18,1.0]
["bitfinex","SOLUSD",1738539417094,1.2745766,200.36,200.12,0.87486968]
["bitfinex","SOLUSD",1738539417095,13.41184853,200.33,200.13,1.0]
["bitfinex","SOLUSD",1738539417395,20.0,200.28,200.19,1.0]
["bitfinex","SOLUSD",1738539417597,42.4214,200.37,200.24,1.0]
["bitfinex","SOLUSD",1738539417792,8.04,200.36,200.21,0.74889425]
["bitfinex","SOLUSD",1738539417973,8.04,200.36,200.25,1.0]
["bitfinex","SOLUSD",1738539418169,8.04,200.36,200.21,1.0]
["bitfinex","SOLUSD",1738539418396,8.04,200.36,200.29,1.0]
["bitfinex","SOLUSD",1738539418778,4.9907,200.37,200.31,1.0]
["bitfinex","SOLUSD",1738539418982,0.03,200.39,200.31,1.0]
["bitfinex","SOLUSD",1738539419288,0.03,200.39,200.33,223.0]
["bitfinex","SOLUSD",1738539419489,20.0,200.38,200.33,223.0]
["bitfinex","SOLUSD",1738539420093,0.03,200.39,200.35,1.0]
["bitfinex","SOLUSD",1738539420386,0.03,200.39,200.26,0.25098]
["bitfinex","SOLUSD",1738539420387,0.03,200.39,200.38,1.0]
["bitfinex","SOLUSD",1738539420590,0.03,200.45,200.41,1.0]
["bitfinex","SOLUSD",1738539420791,0.03,200.45,200.43,1.0]
["bitfinex","SOLUSD",1738539421174,0.03,200.48,200.46,21.0]
["bitfinex","SOLUSD",1738539421373,12.3766,200.74,200.46,21.0]
["bitfinex","SOLUSD",1738539421374,4.983,200.68,200.54,1.0]
["bitfinex","SOLUSD",1738539421580,0.18441959,200.75,200.47,0.74785743]
["bitfinex","SOLUSD",1738539421581,4.9815,200.74,200.56,1.0]
["bitfinex","SOLUSD",1738539421795,4.9815,200.74,200.61,1.0]
["bitfinex","SOLUSD",1738539421997,4.9815,200.74,200.64,1.0]
["bitfinex","SOLUSD",1738539422295,4.9815,200.74,200.67,1.0]
["bitfinex","SOLUSD",1738539422495,5.16591959,200.75,200.68,0.74727192]
["bitfinex","SOLUSD",1738539422701,4.9815,200.75,200.6,1.0]
["bitfinex","SOLUSD",1738539422900,1.0,200.9,200.62,1.0]
["bitfinex","SOLUSD",1738539423074,17.4232,200.88,200.67,1.0]
["bitfinex","SOLUSD",1738539423273,17.4232,200.88,200.63,5.73118889]
["bitfinex","SOLUSD",1738539423274,0.03,200.81,200.69,1.0]
["bitfinex","SOLUSD",1738539423571,0.03,200.81,200.76,1.0]
["bitfinex","SOLUSD",1738539423771,0.03,200.81,200.78,1.0]
["bitfinex","SOLUSD",1738539423995,0.03,200.81,200.8,1.0]
["bitfinex","SOLUSD",1738539424195,30.03,200.81,200.8,1.0]
["bitfinex","SOLUSD",1738539424799,4.9758,200.97,200.88,1.0]
["bitfinex","SOLUSD",1738539425103,4.9763,200.95,200.9,1.0]
["bitfinex","SOLUSD",1738539425405,0.18441959,201.01,200.92,1.0]
["bitfinex","SOLUSD",1738539425589,4.9751,201.0,200.92,1.0]
["bitfinex","SOLUSD",1738539425786,1.0,200.96,200.84,0.74637693]
["bitfinex","SOLUSD",1738539425984,67.1641,201.0,200.68,0.74681499]
["bitfinex","SOLUSD",1738539426286,0.9197814,200.99,200.74,223.0]
["bitfinex","SOLUSD",1738539426501,20.0,200.97,200.75,0.74694848]
["bitfinex","SOLUSD",1738539426801,0.37647,200.78,200.54,13.466]
["bitfinex","SOLUSD",1738539426989,4.9813,200.75,200.66,0.7472994]
["bitfinex","SOLUSD",1738539427189,8.12,200.81,200.66,0.7472994]
["bitfinex","SOLUSD",1738539427190,4.98,200.8,200.66,0.7472994]
["bitfinex","SOLUSD",1738539427391,20.0,200.77,200.66,0.7472994]
["bitfinex","SOLUSD",1738539427574,13.78831853,200.76,200.66,0.7472994]
["bitfinex","SOLUSD",1738539427777,20.0,200.65,200.51,13.85239316]
["bitfinex","SOLUSD",1738539427975,13.41184853,200.64,200.51,0.74729316]
["bitfinex","SOLUSD",1738539428187,13.41184853,200.64,200.4,13.1051]
["bitfinex","SOLUSD",1738539428188,13.41184853,200.64,200.48,1.0]
["bitfinex","SOLUSD",1738539428403,42.3304,200.8,200.51,0.12549]
["bitfinex","SOLUSD",1738539428599,21.0,200.77,200.52,0.747432]
["bitfinex","SOLUSD",1738539428777,0.37647,200.64,200.48,0.74767132]
["bitfinex","SOLUSD",1738539428977,0.37647,200.64,200.4,13.1051]
["bitfinex","SOLUSD",1738539428978,17.4484,200.59,200.41,0.7479753]
["bitfinex","SOLUSD",1738539429200,4.9852,200.59,200.42,0.12549]
["bitfinex","SOLUSD",1738539429388,20.37647,200.56,200.43,0.74791634]
["bitfinex","SOLUSD",1738539429587,4.9852,200.59,200.43,0.74791634]
["bitfinex","SOLUSD",1738539429588,13.41184853,200.47,200.43,0.74791634]
["bitfinex","SOLUSD",1738539429898,13.41184853,200.58,200.4,223.0]
["bitfinex","SOLUSD",1738539430089,42.3748,200.59,200.4,223.0]
["bitfinex","SOLUSD",1738539430090,20.0,200.55,200.41,0.74820523]
["bitfinex","SOLUSD",1738539430422,13.1049,200.61,200.41,0.74820523]
["bitfinex","SOLUSD",1738539430582,1.4250215,200.75,200.41,0.74820523]
["bitfinex","SOLUSD",1738539430583,12.4575,200.69,200.46,0.12549]
["bitfinex","SOLUSD",1738539430779,5.9815,200.74,200.47,0.74768163]
["bitfinex","SOLUSD",1738539430973,20.0,200.69,200.47,5.73578163]
["bitfinex","SOLUSD",1738539431208,17.4389,200.7,200.5,33.168]
["bitfinex","SOLUSD",1738539431402,13.4108,200.82,200.53,0.12549]
["bitfinex","SOLUSD",1738539431596,13.4108,200.82,200.51,1.74749551]
["bitfinex","SOLUSD",1738539431597,4.9813,200.75,200.54,1.12379813]
["bitfinex","SOLUSD",1738539432098,4.9803,200.79,200.57,0.12549]
["bitfinex","SOLUSD",1738539432286,4.9803,200.79,200.59,0.37647]
["bitfinex","SOLUSD",1738539432485,4.9803,200.79,200.6,0.74708556]
["bitfinex","SOLUSD",1738539433106,12.4502,200.85,200.62,0.12549]
["bitfinex","SOLUSD",1738539433107,4.979,200.84,200.62,0.12549]
["bitfinex","SOLUSD",1738539433310,17.4267,200.84,200.65,223.0]
["bitfinex","SOLUSD",1738539433510,17.4267,200.84,200.66,0.74745873]
["bitfinex","SOLUSD",1738539433511,4.9847,200.83,200.66,0.74745873]
["bitfinex","SOLUSD",1738539433708,20.0,200.81,200.66,0.74745873]
["bitfinex","SOLUSD",1738539434013,17.4267,200.84,200.66,0.74745873]
["bitfinex","SOLUSD",1738539434306,17.4267,200.84,200.61,0.74732014]
["bitfinex","SOLUSD",1738539434510,33.78831853,200.8,200.61,0.74732014]
["bitfinex","SOLUSD",1738539435019,33.66282853,200.8,200.61,0.74732014]
["bitfinex","SOLUSD",1738539435207,4.9803,200.79,200.64,20.0]
["bitfinex","SOLUSD",1738539435407,12.4476,200.85,200.65,1.12350981]
["bitfinex","SOLUSD",1738539435580,4.9785,200.86,200.67,0.37647]
["bitfinex","SOLUSD",1738539435781,4.9785,200.86,200.69,0.37647]
["bitfinex","SOLUSD",1738539436118,4.9785,200.86,200.7,0.74689363]
["bitfinex","SOLUSD",1738539436316,0.25098,200.81,200.65,0.74715977]
["bitfinex","SOLUSD",1738539436608,0.12549,200.81,200.57,5.73289027]
["bitfinex","SOLUSD",1738539436823,0.12549,200.81,200.67,223.0]
["bitfinex","SOLUSD",1738539437110,67.2107,200.86,200.68,0.74742886]
["bitfinex","SOLUSD",1738539437303,67.2107,200.86,200.6,20.49251742]
["bitfinex","SOLUSD",1738539437304,67.2107,200.86,200.61,0.74717094]
["bitfinex","SOLUSD",1738539437502,17.4249,200.86,200.63,20.0]
["bitfinex","SOLUSD",1738539437810,20.0,200.83,200.64,0.74695309]
["bitfinex","SOLUSD",1738539438484,4.9785,200.86,200.66,0.12549]
["bitfinex","SOLUSD",1738539438691,4.9785,200.86,200.73,0.37647]
["bitfinex","SOLUSD",1738539438910,8.13,201.0,200.74,0.74665804]
["bitfinex","SOLUSD",1738539438911,17.4137,200.99,200.74,0.74665804]
["bitfinex","SOLUSD",1738539439209,8.1,200.98,200.74,0.74665804]
["bitfinex","SOLUSD",1738539439413,8.1,200.98,200.76,0.37647]
["bitfinex","SOLUSD",1738539439717,42.2905,200.99,200.76,0.37647]
["bitfinex","SOLUSD",1738539439718,17.4137,200.99,200.78,21.37647]
["bitfinex","SOLUSD",1738539439887,17.4137,200.99,200.79,0.7463807]
["bitfinex","SOLUSD",1738539440086,17.4137,200.99,200.79,1.7463807]
["bitfinex","SOLUSD",1738539440385,0.03,201.0,200.83,0.37647]
["bitfinex","SOLUSD",1738539440608,0.03,201.0,200.86,20.0]
["bitfinex","SOLUSD",1738539440794,0.03,201.0,200.88,1.0]
["bitfinex","SOLUSD",1738539440997,4.9714,201.15,200.95,0.12549]
["bitfinex","SOLUSD",1738539441311,13.78831853,201.13,200.91,0.74595563]
["bitfinex","SOLUSD",1738539441480,13.78831853,201.13,200.84,0.37647]
["bitfinex","SOLUSD",1738539441686,1.1707614,201.13,200.86,0.37647]
["bitfinex","SOLUSD",1738539441883,1.1707614,201.13,200.87,0.7461854]
["bitfinex","SOLUSD",1738539442188,1.1707614,201.13,200.82,0.74631166]
["bitfinex","SOLUSD",1738539442189,0.37647,200.99,200.82,0.74631166]
["bitfinex","SOLUSD",1738539442385,20.0,200.95,200.75,0.74683284]
["bitfinex","SOLUSD",1738539442585,20.0,200.95,200.76,0.25098]
["bitfinex","SOLUSD",1738539442901,13.41603973,201.04,200.94,223.0]
["bitfinex","SOLUSD",1738539443114,17.4034,201.11,200.95,0.74625292]
["bitfinex","SOLUSD",1738539443289,4.9724,201.11,200.96,0.12549]
["bitfinex","SOLUSD",1738539443480,12.4284,201.16,200.98,0.37647]
["bitfinex","SOLUSD",1738539443683,12.5302,201.22,200.99,0.7457558]
["bitfinex","SOLUSD",1738539443684,4.9714,201.15,200.99,0.7457558]
["bitfinex","SOLUSD",1738539444205,0.37647,201.13,200.99,0.7457558]
["bitfinex","SOLUSD",1738539444405,17.3999,201.15,200.84,71.5871]
["bitfinex","SOLUSD",1738539444406,0.25098,201.11,200.92,0.74608906]
["bitfinex","SOLUSD",1738539444621,20.0,201.12,200.93,0.12549]
["bitfinex","SOLUSD",1738539444927,20.0,201.12,200.92,0.74608906]
["bitfinex","SOLUSD",1738539444928,7.6104,201.29,201.0,0.12549]
["bitfinex","SOLUSD",1738539445130,4.9682,201.28,201.07,0.12549]
["bitfinex","SOLUSD",1738539445414,4.9682,201.28,201.06,0.25098]
["bitfinex","SOLUSD",1738539445415,17.3887,201.28,201.09,0.12549]
["bitfinex","SOLUSD",1738539445624,17.3887,201.28,201.1,0.74549356]
["bitfinex","SOLUSD",1738539445930,4.9682,201.28,201.11,0.37647]
["bitfinex","SOLUSD",1738539446097,4.9682,201.28,201.16,0.12549]
["bitfinex","SOLUSD",1738539446292,8.02,201.42,201.18,0.12549]
["bitfinex","SOLUSD",1738539446519,20.0,201.39,201.32,223.0]
["bitfinex","SOLUSD",1738539446909,17.3748,201.44,201.33,0.74495548]
["bitfinex","SOLUSD",1738539447111,4.9637,201.46,201.29,0.12549]
["bitfinex","SOLUSD",1738539447320,4.9637,201.46,201.31,0.12549]
["bitfinex","SOLUSD",1738539447541,4.9637,201.46,201.32,0.74455802]
["bitfinex","SOLUSD",1738539447725,20.0,201.42,201.32,0.74455802]
["bitfinex","SOLUSD",1738539447922,20.0,201.42,201.25,0.74484852]
["bitfinex","SOLUSD",1738539448126,20.0,201.34,201.17,0.74498321]
["bitfinex","SOLUSD",1738539448307,13.41184853,201.33,201.17,0.74498321]
["bitfinex","SOLUSD",1738539448621,13.41184853,201.33,201.15,0.37647]
["bitfinex","SOLUSD",1738539448823,13.41184853,201.33,201.16,0.74502333]
["bitfinex","SOLUSD",1738539449122,0.28098,201.36,201.17,20.0]
["bitfinex","SOLUSD",1738539449123,4.9664,201.35,201.17,20.0]
["bitfinex","SOLUSD",1738539449298,0.03,201.36,201.23,20.0]
["bitfinex","SOLUSD",1738539449498,0.03,201.36,201.24,1.12118332]
["bitfinex","SOLUSD",1738539450048,20.0,201.32,201.24,223.0]
["bitfinex","SOLUSD",1738539450198,20.0,201.32,201.19,0.74480402]
["bitfinex","SOLUSD",1738539450199,17.4118,201.36,201.25,0.7453523]
["bitfinex","SOLUSD",1738539450401,4.9963,201.36,201.19,0.37647]
["bitfinex","SOLUSD",1738539450601,4.9963,201.36,201.22,0.25098]
["bitfinex","SOLUSD",1738539450908,20.0,201.32,201.23,0.74484796]
["bitfinex","SOLUSD",1738539451109,0.03,201.36,201.22,30.0]
["bitfinex","SOLUSD",1738539451338,4.9615,201.55,201.26,1.25098]
["bitfinex","SOLUSD",1738539451536,4.9615,201.55,201.28,1.0]
["bitfinex","SOLUSD",1738539451738,4.9615,201.55,201.35,20.0]
["bitfinex","SOLUSD",1738539451929,4.9615,201.55,201.36,0.74443104]
["bitfinex","SOLUSD",1738539452135,4.9615,201.55,201.37,0.12549]
["bitfinex","SOLUSD",1738539452448,20.0,201.52,201.38,0.74427653]
["bitfinex","SOLUSD",1738539452653,0.25098,201.54,201.38,0.74427653]
["bitfinex","SOLUSD",1738539452832,0.25098,201.54,201.27,1.0]
["bitfinex","SOLUSD",1738539453028,17.3671,201.53,201.32,20.0]
["bitfinex","SOLUSD",1738539453252,4.9578,201.7,201.45,12.9496]
["bitfinex","SOLUSD",1738539453451,4.9578,201.7,201.46,0.74412965]
["bitfinex","SOLUSD",1738539453639,4.9578,201.7,201.51,0.37647]
["bitfinex","SOLUSD",1738539453849,4.9578,201.7,201.53,0.12549]
["bitfinex","SOLUSD",1738539454040,4.9578,201.7,201.54,20.74376262]
["bitfinex","SOLUSD",1738539454359,4.9578,201.7,201.54,0.74376262]
["bitfinex","SOLUSD",1738539454652,4.9578,201.7,201.46,7.2007]
["bitfinex","SOLUSD",1738539454653,17.3524,201.7,201.47,0.74384251]
["bitfinex","SOLUSD",1738539454828,20.0,201.67,201.47,0.74384251]
["bitfinex","SOLUSD",1738539455159,13.53733853,201.69,201.47,0.74384251]
["bitfinex","SOLUSD",1738539455349,0.12549,201.64,201.47,0.74384251]
["bitfinex","SOLUSD",1738539455553,20.0,201.6,201.48,0.74428735]
["bitfinex","SOLUSD",1738539455928,20.0,201.6,201.46,0.74411461]
["bitfinex","SOLUSD",1738539456340,24.7892,201.7,201.47,0.25098]
["bitfinex","SOLUSD",1738539456661,249.48660164,201.88,201.61,223.0]
["bitfinex","SOLUSD",1738539456846,7.1946,201.83,201.62,0.74358076]
["bitfinex","SOLUSD",1738539457044,1.25836996,201.82,201.62,0.74358076]
["bitfinex","SOLUSD",1738539457570,1.25836996,201.82,201.57,0.74358565]
["bitfinex","SOLUSD",1738539457571,20.0,201.75,201.57,0.74358565]
["bitfinex","SOLUSD",1738539457758,80.32033973,201.78,201.5,0.25098]
["bitfinex","SOLUSD",1738539458057,80.32033973,201.78,201.53,0.25098]
["bitfinex","SOLUSD",1738539458261,80.32033973,201.78,201.55,0.12549]
["bitfinex","SOLUSD",1738539458558,0.37647,201.74,201.56,0.74377087]
["bitfinex","SOLUSD",1738539458748,0.25098,201.67,201.46,0.74392093]
["bitfinex","SOLUSD",1738539459265,33.78831853,201.63,201.46,0.74392093]
["bitfinex","SOLUSD",1738539459461,41.82831853,201.63,201.35,0.74432053]
["bitfinex","SOLUSD",1738539459664,41.82831853,201.63,201.35,30.74432053]
["bitfinex","SOLUSD",1738539459978,41.82831853,201.63,201.35,0.74432053]
["bitfinex","SOLUSD",1738539460181,41.70282853,201.63,201.46,223.0]
["bitfinex","SOLUSD",1738539460334,41.70282853,201.63,201.47,0.74406672]
["bitfinex","SOLUSD",1738539460860,0.12549,201.62,201.41,0.74416872]
["bitfinex","SOLUSD",1738539461064,20.37647,201.57,201.35,0.74445277]
["bitfinex","SOLUSD",1738539461256,0.37647,201.52,201.35,0.74445277]
["bitfinex","SOLUSD",1738539461449,13.66282853,201.47,201.35,0.74445277]
["bitfinex","SOLUSD",1738539461751,0.37647,201.52,201.23,7.8472]
["bitfinex","SOLUSD",1738539461752,13.41184853,201.39,201.26,0.80780995]
["bitfinex","SOLUSD",1738539461951,0.25098,201.38,201.26,0.80780995]
["bitfinex","SOLUSD",1738539462262,1.0,201.57,201.26,0.80780995]
["bitfinex","SOLUSD",1738539462436,12.2516,201.63,201.29,0.12549]
["bitfinex","SOLUSD",1738539462437,8.0,201.55,201.29,0.12549]
["bitfinex","SOLUSD",1738539462637,20.0,201.52,201.3,0.74457484]
["bitfinex","SOLUSD",1738539462837,20.0,201.52,201.31,0.12549]
["bitfinex","SOLUSD",1738539463147,17.3696,201.5,201.33,0.12549]
["bitfinex","SOLUSD",1738539463358,17.3696,201.5,201.34,0.74445503]
["bitfinex","SOLUSD",1738539463565,0.12549,201.45,201.35,0.74467937]
["bitfinex","SOLUSD",1738539463774,0.25098,201.46,201.35,223.0]
["bitfinex","SOLUSD",1738539463972,0.25098,201.46,201.26,0.063]
["bitfinex","SOLUSD",1738539464271,0.25098,201.46,201.27,0.74505167]
["bitfinex","SOLUSD",1738539464272,0.25098,201.36,201.27,0.74505167]
["bitfinex","SOLUSD",1738539464439,0.25098,201.36,201.26,0.063]
["bitfinex","SOLUSD",1738539464639,20.0,201.29,201.26,0.0001]
["bitfinex","SOLUSD",1738539464864,14.41603973,201.46,201.26,0.0001]
["bitfinex","SOLUSD",1738539465064,13.41603973,201.46,201.26,0.0001]
["bitfinex","SOLUSD",1738539465267,42.194,201.45,201.26,0.74489289]
["bitfinex","SOLUSD",1738539465446,13.66282853,201.37,201.26,0.0001]
["bitfinex","SOLUSD",1738539465641,20.0,201.38,201.26,0.0001]
["bitfinex","SOLUSD",1738539465844,20.0,201.41,201.26,0.0001]
["bitfinex","SOLUSD",1738539466261,0.37647,201.29,201.16,0.74507382]
["bitfinex","SOLUSD",1738539466475,13.41184853,201.23,201.06,0.74555066]
["bitfinex","SOLUSD",1738539466684,20.0,201.2,201.06,0.74555066]
["bitfinex","SOLUSD",1738539466891,7.94,201.28,201.06,30.74555066]
["bitfinex","SOLUSD",1738539467057,28.2272,201.41,201.14,44.0]
["bitfinex","SOLUSD",1738539467252,0.25098,201.29,201.15,0.7452942]
["bitfinex","SOLUSD",1738539467685,17.3869,201.3,201.15,0.7452942]
["bitfinex","SOLUSD",1738539467896,17.3869,201.3,201.14,12.2816]
["bitfinex","SOLUSD",1738539468062,20.0,201.22,201.09,0.7455487]
["bitfinex","SOLUSD",1738539468257,0.25098,201.21,201.09,0.7455487]
["bitfinex","SOLUSD",1738539468469,13.66282853,201.21,201.1,0.74566261]
["bitfinex","SOLUSD",1738539468768,13.66282853,201.17,201.06,0.74573749]
["bitfinex","SOLUSD",1738539468967,13.41184853,201.17,201.06,0.74573749]
["bitfinex","SOLUSD",1738539469161,17.3929,201.23,201.06,0.74573749]
["bitfinex","SOLUSD",1738539469484,17.3929,201.23,201.05,0.063]
["bitfinex","SOLUSD",1738539469485,13.53733853,201.1,201.05,0.063]
["bitfinex","SOLUSD",1738539469686,13.66282853,201.06,200.95,0.74611867]
["bitfinex","SOLUSD",1738539469905,13.66282853,201.06,200.94,13.1436]
["bitfinex","SOLUSD",1738539469906,0.12549,201.05,200.87,0.74620477]
["bitfinex","SOLUSD",1738539470177,1.0,201.11,200.87,0.74620477]
["bitfinex","SOLUSD",1738539470178,0.25098,200.95,200.87,0.74620477]
["bitfinex","SOLUSD",1738539470382,0.25098,200.95,200.78,2.01643211]
["bitfinex","SOLUSD",1738539470581,0.25098,200.95,200.79,0.74676351]
["bitfinex","SOLUSD",1738539470772,257.17167091,201.04,200.84,44.0]
["bitfinex","SOLUSD",1738539471088,13.78831853,200.96,200.72,0.74667037]
["bitfinex","SOLUSD",1738539471288,20.0,200.84,200.72,0.74667037]
["bitfinex","SOLUSD",1738539471465,20.0,200.84,200.65,15.57051742]
["bitfinex","SOLUSD",1738539471466,0.25098,200.78,200.66,0.74710158]
["bitfinex","SOLUSD",1738539471664,7.94,200.83,200.66,0.74710158]
["bitfinex","SOLUSD",1738539471972,7.94,200.83,200.65,0.063]
["bitfinex","SOLUSD",1738539472167,92.0626,200.95,200.7,1.0]
["bitfinex","SOLUSD",1738539472470,92.0626,200.95,200.72,1.25098]
["bitfinex","SOLUSD",1738539472471,17.4172,200.95,200.72,1.25098]
["bitfinex","SOLUSD",1738539472661,12.4378,201.01,200.78,0.12549]
["bitfinex","SOLUSD",1738539472859,12.4378,201.01,200.75,0.12549]
["bitfinex","SOLUSD",1738539472860,4.9751,201.0,200.79,13.66003151]
["bitfinex","SOLUSD",1738539473171,7.244,201.08,200.79,13.66003151]
["bitfinex","SOLUSD",1738539473172,4.9733,201.07,200.8,4.98]
["bitfinex","SOLUSD",1738539473383,12.4351,201.05,200.81,0.74620857]
["bitfinex","SOLUSD",1738539473581,12.4351,201.05,200.87,0.063]
["bitfinex","SOLUSD",1738539473885,4.9733,201.07,200.89,0.12549]
["bitfinex","SOLUSD",1738539474100,4.9726,201.1,201.02,44.0]
["bitfinex","SOLUSD",1738539474293,4.9726,201.1,201.03,0.74605518]
["bitfinex","SOLUSD",1738539474467,1.03,201.26,201.03,0.74605518]
["bitfinex","SOLUSD",1738539474468,7.96,201.19,201.03,0.74605518]
["bitfinex","SOLUSD",1738539474656,7.96,201.19,200.98,20.0]
["bitfinex","SOLUSD",1738539474862,7.96,201.19,201.0,30.0]
["bitfinex","SOLUSD",1738539475196,0.03,201.26,201.1,0.12549]
["bitfinex","SOLUSD",1738539475490,0.03,201.26,201.11,0.87080494]
["bitfinex","SOLUSD",1738539475654,0.03,201.26,201.13,0.12549]
["bitfinex","SOLUSD",1738539475860,0.03,201.26,201.14,0.74513767]
["bitfinex","SOLUSD",1738539476360,0.03,201.26,201.15,0.37647]
["bitfinex","SOLUSD",1738539476562,12.4119,201.42,201.16,0.74506891]
["bitfinex","SOLUSD",1738539476769,12.884,201.45,201.17,31.0]
["bitfinex","SOLUSD",1738539476958,4.964,201.45,201.23,0.37647]
["bitfinex","SOLUSD",1738539477162,4.964,201.45,201.2,50.0]
["bitfinex","SOLUSD",1738539477163,20.0,201.42,201.24,0.74475413]
["bitfinex","SOLUSD",1738539477458,12.41,201.45,201.37,44.0]
["bitfinex","SOLUSD",1738539477665,4.9635,201.47,201.38,0.74481059]
["bitfinex","SOLUSD",1738539477896,0.18441959,201.48,201.38,0.74481059]
["bitfinex","SOLUSD",1738539478391,0.18441959,201.48,201.31,21.0]
["bitfinex","SOLUSD",1738539478392,0.18441959,201.48,201.33,0.37647]
["bitfinex","SOLUSD",1738539478700,0.18441959,201.48,201.36,0.12549]
["bitfinex","SOLUSD",1738539478994,0.18441959,201.48,201.4,20.0]
["bitfinex","SOLUSD",1738539479197,12.4007,201.6,201.41,0.7441585]
["bitfinex","SOLUSD",1738539479366,17.361,201.6,201.41,0.7441585]
["bitfinex","SOLUSD",1738539479689,13.78831853,201.59,201.41,0.7441585]
["bitfinex","SOLUSD",1738539479882,13.78831853,201.55,201.41,0.7441585]
["bitfinex","SOLUSD",1738539480083,0.12549,201.5,201.36,0.74452142]
["bitfinex","SOLUSD",1738539480279,13.53733853,201.46,201.26,0.7445858]
["bitfinex","SOLUSD",1738539480674,1.0,201.51,201.26,0.7445858]
["bitfinex","SOLUSD",1738539480874,0.37647,201.46,201.26,0.7445858]
["bitfinex","SOLUSD",1738539481072,0.37647,201.41,201.26,0.7445858]
["bitfinex","SOLUSD",1738539481400,17.3783,201.4,201.15,0.74492874]
["bitfinex","SOLUSD",1738539481600,13.41184853,201.39,201.19,0.37647]
["bitfinex","SOLUSD",1738539481773,13.41184853,201.39,201.2,0.74487391]
["bitfinex","SOLUSD",1738539482098,17.3783,201.4,201.21,0.74508356]
["bitfinex","SOLUSD",1738539482402,4.9632,201.48,201.19,31.0]
["bitfinex","SOLUSD",1738539482610,4.9632,201.48,201.26,0.37647]
["bitfinex","SOLUSD",1738539482802,7.88,201.49,201.23,0.37647]
["bitfinex","SOLUSD",1738539482803,4.9628,201.5,201.32,0.37647]
["bitfinex","SOLUSD",1738539482975,4.9628,201.5,201.34,0.12549]
["bitfinex","SOLUSD",1738539483171,20.0,201.49,201.35,0.74449992]
["bitfinex","SOLUSD",1738539483472,20.0,201.49,201.1,15.05]
["bitfinex","SOLUSD",1738539483473,249.19836275,201.66,201.32,0.37647]
["bitfinex","SOLUSD",1738539483675,12.4025,201.58,201.33,0.74436012]
["bitfinex","SOLUSD",1738539483967,12.3993,201.63,201.54,44.0]
["bitfinex","SOLUSD",1738539484278,4.9593,201.64,201.54,44.0]
["bitfinex","SOLUSD",1738539484478,20.0,201.61,201.38,0.7440994]
["bitfinex","SOLUSD",1738539484771,20.0,201.57,201.38,0.7440994]
["bitfinex","SOLUSD",1738539484986,20.0,201.57,201.39,0.74468276]
["bitfinex","SOLUSD",1738539485197,30.0,201.39,201.35,0.74453721]
["bitfinex","SOLUSD",1738539485400,30.0,201.39,201.25,30.0]
["bitfinex","SOLUSD",1738539485587,30.0,201.39,201.3,1.0]
["bitfinex","SOLUSD",1738539485588,22.1004,201.39,201.3,1.0]
["bitfinex","SOLUSD",1738539485795,22.1004,201.39,201.31,0.74461962]
["bitfinex","SOLUSD",1738539485995,22.1004,201.39,201.32,0.37647]
["bitfinex","SOLUSD",1738539486186,7.88,201.57,201.38,0.37647]
["bitfinex","SOLUSD",1738539486386,7.88,201.57,201.4,0.37647]
["bitfinex","SOLUSD",1738539486587,7.88,201.57,201.41,0.74418859]
["bitfinex","SOLUSD",1738539487202,4.9601,201.61,201.44,0.37647]
["bitfinex","SOLUSD",1738539487388,0.03,201.61,201.6,44.0]
["bitfinex","SOLUSD",1738539487897,0.03,201.61,201.47,0.74396565]
["bitfinex","SOLUSD",1738539488096,33.53733853,201.63,201.4,30.0]
["bitfinex","SOLUSD",1738539488289,12.397,201.67,201.44,0.37647]
["bitfinex","SOLUSD",1738539488597,12.397,201.67,201.46,0.37647]
["bitfinex","SOLUSD",1738539488805,20.0,201.64,201.47,0.74389501]
["bitfinex","SOLUSD",1738539489004,13.41184853,201.63,201.49,20.0]
["bitfinex","SOLUSD",1738539489205,4.9583,201.68,201.5,0.86933641]
["bitfinex","SOLUSD",1738539489206,33.41184853,201.67,201.5,0.86933641]
["bitfinex","SOLUSD",1738539489380,13.41184853,201.62,201.5,0.74384641]
["bitfinex","SOLUSD",1738539489581,13.41184853,201.62,201.41,4.9649]
["bitfinex","SOLUSD",1738539489803,17.3567,201.65,201.42,0.74421979]
["bitfinex","SOLUSD",1738539490006,17.3567,201.65,201.43,20.37647]
["bitfinex","SOLUSD",1738539490007,13.41184853,201.64,201.43,20.37647]
["bitfinex","SOLUSD",1738539490205,17.3567,201.65,201.48,20.0]
["bitfinex","SOLUSD",1738539490206,4.959,201.65,201.48,20.0]
["bitfinex","SOLUSD",1738539490406,33.66282853,201.64,201.49,0.74402042]
["bitfinex","SOLUSD",1738539490593,33.53733853,201.64,201.41,0.74415971]
["bitfinex","SOLUSD",1738539490796,33.53733853,201.64,201.44,0.37647]
["bitfinex","SOLUSD",1738539490992,0.12549,201.63,201.45,0.74409687]
["bitfinex","SOLUSD",1738539491192,33.53733853,201.64,201.45,0.74409687]
["bitfinex","SOLUSD",1738539491404,42.1562,201.63,201.46,0.74424766]
["bitfinex","SOLUSD",1738539491706,4.9581,201.69,201.48,0.37647]
["bitfinex","SOLUSD",1738539491912,4.9581,201.69,201.49,0.74380327]
["bitfinex","SOLUSD",1738539492107,33.78831853,201.68,201.49,0.74380327]
["bitfinex","SOLUSD",1738539492311,33.78831853,201.68,201.5,0.74413126]
["bitfinex","SOLUSD",1738539492513,34.78831853,201.68,201.4,0.74417294]
["bitfinex","SOLUSD",1738539492685,33.78831853,201.68,201.37,34.9658]
["bitfinex","SOLUSD",1738539493002,33.78831853,201.68,201.41,0.37647]
["bitfinex","SOLUSD",1738539493205,33.78831853,201.68,201.42,20.744101]
["bitfinex","SOLUSD",1738539493410,13.78831853,201.66,201.42,0.744101]
["bitfinex","SOLUSD",1738539493707,20.0,201.63,201.35,4.9664]
["bitfinex","SOLUSD",1738539493913,13.78831853,201.61,201.36,0.74436682]
["bitfinex","SOLUSD",1738539494090,17.3549,201.65,201.36,0.74436682]
["bitfinex","SOLUSD",1738539494091,0.12549,201.48,201.36,0.74436682]
["bitfinex","SOLUSD",1738539494283,0.12549,201.44,201.27,0.7446699]
["bitfinex","SOLUSD",1738539494480,13.41184853,201.44,201.24,0.74478913]
["bitfinex","SOLUSD",1738539494682,13.41603973,201.55,201.29,1.0]
["bitfinex","SOLUSD",1738539494683,15.2153,201.53,201.29,1.0]
["bitfinex","SOLUSD",1738539495010,24.7856,201.65,201.4,0.37647]
["bitfinex","SOLUSD",1738539495323,7.4307,201.65,201.45,20.0]
["bitfinex","SOLUSD",1738539495607,4.9585,201.67,201.46,0.74386045]
["bitfinex","SOLUSD",1738539495810,4.9585,201.67,201.31,1.0]
["bitfinex","SOLUSD",1738539495811,20.37647,201.59,201.39,0.74419318]
["bitfinex","SOLUSD",1738539496009,20.37647,201.59,201.23,0.15]
["bitfinex","SOLUSD",1738539496010,20.0,201.55,201.35,0.74446288]
["bitfinex","SOLUSD",1738539496304,1.23004772,201.7,201.35,55.71086288]
["bitfinex","SOLUSD",1738539496509,1.0,201.62,201.36,19.836452]
["bitfinex","SOLUSD",1738539496709,13.78831853,201.59,201.37,0.7445263]
["bitfinex","SOLUSD",1738539496885,13.78831853,201.59,201.29,0.74456521]
["bitfinex","SOLUSD",1738539497083,20.0,201.51,201.28,19.845875]
["bitfinex","SOLUSD",1738539497285,4.9637,201.46,201.29,0.74484628]
["bitfinex","SOLUSD",1738539497484,4.9637,201.46,201.3,0.12549]
["bitfinex","SOLUSD",1738539497787,4.9593,201.64,201.38,0.37647]
["bitfinex","SOLUSD",1738539498017,4.9593,201.64,201.43,0.37647]
["bitfinex","SOLUSD",1738539498226,7.88,201.71,201.44,0.74386037]
["bitfinex","SOLUSD",1738539498389,1.982962,201.7,201.44,0.74386037]
["bitfinex","SOLUSD",1738539498783,7.88,201.71,201.44,0.74386037]
["bitfinex","SOLUSD",1738539499011,7.88,201.71,201.46,20.0]
["bitfinex","SOLUSD",1738539499310,0.03,201.66,201.47,0.74402386]
["bitfinex","SOLUSD",1738539499522,33.69282853,201.66,201.47,0.74402386]
["bitfinex","SOLUSD",1738539499815,20.0,201.61,201.47,0.74402386]
["bitfinex","SOLUSD",1738539499996,0.03,201.66,201.47,0.74402386]
["bitfinex","SOLUSD",1738539500324,0.03,201.66,201.49,0.25098]
["bitfinex","SOLUSD",1738539500495,0.03,201.66,201.5,0.74387424]
["bitfinex","SOLUSD",1738539501188,33.81831853,201.66,201.43,0.74414349]
["bitfinex","SOLUSD",1738539501389,4.959,201.65,201.47,0.37647]
["bitfinex","SOLUSD",1738539501618,0.03,201.66,201.49,0.37647]
["bitfinex","SOLUSD",1738539501911,0.03,201.66,201.54,0.25098]
["bitfinex","SOLUSD",1738539502212,0.03,201.66,201.56,0.37647]
["bitfinex","SOLUSD",1738539502418,0.03,201.66,201.58,0.12549]
["bitfinex","SOLUSD",1738539502599,0.03,201.66,201.6,0.37647]
["bitfinex","SOLUSD",1738539502799,0.03,201.66,201.61,0.7434474]
["bitfinex","SOLUSD",1738539503187,0.03,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1738539503388,0.03,201.66,201.65,0.74331731]
["bitfinex","SOLUSD",1738539503610,0.03,201.66,201.65,0.99429731]
["bitfinex","SOLUSD",1738539503801,4.9544,201.84,201.67,20.12549]
["bitfinex","SOLUSD",1738539504008,7.88,201.88,201.7,0.12549]
["bitfinex","SOLUSD",1738539504311,12.8336,201.88,201.72,0.12549]
["bitfinex","SOLUSD",1738539504522,12.8336,201.88,201.73,0.74307769]
["bitfinex","SOLUSD",1738539504692,4.953,201.9,201.74,0.25098]
["bitfinex","SOLUSD",1738539504892,4.953,201.9,201.75,0.74297231]
["bitfinex","SOLUSD",1738539505222,4.9519,201.94,201.75,0.74297231]
["bitfinex","SOLUSD",1738539505523,0.37647,201.93,201.75,0.74297231]
["bitfinex","SOLUSD",1738539505705,0.25098,201.93,201.75,0.74297231]
["bitfinex","SOLUSD",1738539506100,17.3318,201.94,201.75,0.74297231]
["bitfinex","SOLUSD",1738539506307,20.0,201.91,201.75,0.74297231]
["bitfinex","SOLUSD",1738539506521,13.41184853,201.86,201.67,0.74317233]
["bitfinex","SOLUSD",1738539506904,1.0,201.84,201.67,0.74317233]
["bitfinex","SOLUSD",1738539507091,20.0,201.87,201.56,5.70486661]
["bitfinex","SOLUSD",1738539507292,4.9539,201.86,201.65,30.0]
["bitfinex","SOLUSD",1738539507498,4.9524,201.92,201.7,0.12549]
["bitfinex","SOLUSD",1738539507793,13.41184853,201.88,201.71,20.74295003]
["bitfinex","SOLUSD",1738539508103,13.41184853,201.88,201.72,0.12549]
["bitfinex","SOLUSD",1738539508321,13.41184853,201.88,201.73,0.74308073]
["bitfinex","SOLUSD",1738539508496,42.0957,201.92,201.66,0.74309082]
["bitfinex","SOLUSD",1738539508693,33.78831853,201.88,201.66,0.74309082]
["bitfinex","SOLUSD",1738539509024,34.78831853,201.88,201.63,0.74331816]
["bitfinex","SOLUSD",1738539509193,13.78831853,201.85,201.58,0.74356765]
["bitfinex","SOLUSD",1738539509395,31.01352853,201.72,201.51,0.74369443]
["bitfinex","SOLUSD",1738539509599,13.41184853,201.72,201.55,20.0]
["bitfinex","SOLUSD",1738539509826,13.41184853,201.72,201.56,0.74359471]
["bitfinex","SOLUSD",1738539509994,7.8064,201.8,201.62,0.37647]
["bitfinex","SOLUSD",1738539510190,4.9558,201.79,201.63,0.7433538]
["bitfinex","SOLUSD",1738539510409,33.78831853,201.75,201.63,0.7433538]
["bitfinex","SOLUSD",1738539510616,33.78831853,201.75,201.52,30.74371286]
["bitfinex","SOLUSD",1738539510617,33.66282853,201.75,201.52,30.74371286]
["bitfinex","SOLUSD",1738539510903,0.12549,201.74,201.52,0.74371286]
["bitfinex","SOLUSD",1738539511113,0.12549,201.74,201.47,0.74391191]
["bitfinex","SOLUSD",1738539511307,20.37647,201.7,201.47,0.74391191]
["bitfinex","SOLUSD",1738539511529,0.37647,201.63,201.47,0.74391191]
["bitfinex","SOLUSD",1738539511728,20.0,201.55,201.41,0.74420489]
["bitfinex","SOLUSD",1738539512207,1.0,201.62,201.37,0.74443468]
["bitfinex","SOLUSD",1738539512415,21.0,201.6,201.37,0.74443468]
["bitfinex","SOLUSD",1738539512633,13.78831853,201.59,201.35,0.063]
["bitfinex","SOLUSD",1738539513219,7.86,201.61,201.35,0.063]
["bitfinex","SOLUSD",1738539513220,12.18909,201.5,201.35,0.063]
["bitfinex","SOLUSD",1738539513544,17.3705,201.49,201.22,0.74477229]
["bitfinex","SOLUSD",1738539513714,0.25098,201.38,201.22,0.74477229]
["bitfinex","SOLUSD",1738539513912,7.86,201.37,201.22,0.74477229]
["bitfinex","SOLUSD",1738539514309,7.86,201.37,201.18,20.0]
["bitfinex","SOLUSD",1738539514515,7.86,201.37,201.19,0.74499179]
["bitfinex","SOLUSD",1738539515407,20.0,201.34,201.2,0.74511721]
["bitfinex","SOLUSD",1738539515612,7.86,201.37,201.21,0.37647]
["bitfinex","SOLUSD",1738539515856,12.4098,201.46,201.25,20.0]
["bitfinex","SOLUSD",1738539516025,4.9632,201.48,201.26,0.74474614]
["bitfinex","SOLUSD",1738539516349,13.78831853,201.47,201.26,0.74474614]
["bitfinex","SOLUSD",1738539516545,13.78831853,201.47,201.27,0.12549]
["bitfinex","SOLUSD",1738539516717,13.53733853,201.47,201.28,0.74464059]
["bitfinex","SOLUSD",1738539517051,0.12549,201.43,201.28,0.74464059]
["bitfinex","SOLUSD",1738539517213,0.12549,201.43,201.17,0.7450406]
["bitfinex","SOLUSD",1738539517412,4.9647,201.42,201.2,0.37647]
["bitfinex","SOLUSD",1738539517661,4.963,201.49,201.28,0.12549]
["bitfinex","SOLUSD",1738539517823,4.963,201.49,201.29,0.74462209]
["bitfinex","SOLUSD",1738539517824,12.4082,201.48,201.29,0.74462209]
["bitfinex","SOLUSD",1738539518025,20.0,201.45,201.29,0.74462209]
["bitfinex","SOLUSD",1738539518249,13.78831853,201.44,201.29,0.74462209]
["bitfinex","SOLUSD",1738539518452,13.78831853,201.44,201.15,30.80806647]
["bitfinex","SOLUSD",1738539518614,12.4082,201.48,201.27,20.0]
["bitfinex","SOLUSD",1738539518814,4.963,201.49,201.32,0.37647]
["bitfinex","SOLUSD",1738539519034,4.9617,201.54,201.37,0.12549]
["bitfinex","SOLUSD",1738539519256,4.9612,201.57,201.4,0.12549]
["bitfinex","SOLUSD",1738539519466,4.9612,201.57,201.41,0.74417872]
["bitfinex","SOLUSD",1738539519673,4.9595,201.63,201.41,25.70897872]
["bitfinex","SOLUSD",1738539519979,4.9595,201.63,201.46,20.0]
["bitfinex","SOLUSD",1738539520140,29.7573,201.63,201.47,0.74396767]
["bitfinex","SOLUSD",1738539520346,4.9595,201.63,201.48,0.74425643]
["bitfinex","SOLUSD",1738539520543,12.8191,201.65,201.46,0.37647]
["bitfinex","SOLUSD",1738539520871,4.9573,201.72,201.52,21.0]
["bitfinex","SOLUSD",1738539521072,13.045,201.89,201.59,0.37647]
["bitfinex","SOLUSD",1738539521073,4.9561,201.77,201.59,0.37647]
["bitfinex","SOLUSD",1738539521237,20.941,201.89,201.59,0.37647]
["bitfinex","SOLUSD",1738539521238,18.37094,201.82,201.61,0.37647]
["bitfinex","SOLUSD",1738539521438,20.941,201.89,201.65,0.37647]
["bitfinex","SOLUSD",1738539521439,28.801,201.89,201.65,0.37647]
["bitfinex","SOLUSD",1738539521665,17.3369,201.88,201.68,0.12549]
["bitfinex","SOLUSD",1738539521968,13.41184853,201.87,201.69,1.11951338]
["bitfinex","SOLUSD",1738539522164,4.9534,201.88,201.69,1.11951338]
["bitfinex","SOLUSD",1738539522369,2.25916737,202.05,201.74,20.0]
["bitfinex","SOLUSD",1738539522370,12.3779,201.98,201.74,20.0]
["bitfinex","SOLUSD",1738539522549,12.3779,201.98,201.75,0.74304331]
["bitfinex","SOLUSD",1738539522889,12.3779,201.98,201.77,0.37647]
["bitfinex","SOLUSD",1738539523085,0.12549,201.96,201.78,0.74286846]
["bitfinex","SOLUSD",1738539523579,12.3779,201.98,201.7,10.0159]
["bitfinex","SOLUSD",1738539523580,12.3793,201.95,201.79,0.7430192]
["bitfinex","SOLUSD",1738539523748,4.9509,201.98,201.77,20.0]
["bitfinex","SOLUSD",1738539523941,4.9509,201.98,201.78,0.74289902]
["bitfinex","SOLUSD",1738539524277,4.95,202.02,201.85,20.0]
["bitfinex","SOLUSD",1738539524475,7.86,202.03,201.87,0.12549]
["bitfinex","SOLUSD",1738539524641,19.791974,202.1,201.9,0.25098]
["bitfinex","SOLUSD",1738539524843,4.9483,202.09,201.91,0.74226191]
["bitfinex","SOLUSD",1738539525240,12.3679,202.14,201.92,0.37647]
["bitfinex","SOLUSD",1738539525567,4.9473,202.13,201.96,20.0]
["bitfinex","SOLUSD",1738539525744,4.946,202.18,201.97,0.74202814]
["bitfinex","SOLUSD",1738539525934,4.946,202.18,202.0,20.0]
["bitfinex","SOLUSD",1738539526139,4.946,202.18,202.01,0.74194231]
["bitfinex","SOLUSD",1738539526754,13.41184853,202.17,202.01,0.74194231]
["bitfinex","SOLUSD",1738539527191,4.946,202.18,202.01,0.74194231]
["bitfinex","SOLUSD",1738539528172,0.25098,202.16,202.01,0.74194231]
["bitfinex","SOLUSD",1738539528370,13.78831853,202.13,202.02,0.74214644]
["bitfinex","SOLUSD",1738539528693,4.946,202.18,201.98,20.0]
["bitfinex","SOLUSD",1738539529000,4.946,202.18,201.99,0.74198304]
["bitfinex","SOLUSD",1738539529358,20.0,202.16,202.0,0.74223293]
["bitfinex","SOLUSD",1738539529557,17.3146,202.14,201.92,0.74223341]
["bitfinex","SOLUSD",1738539529859,20.0,202.1,201.92,0.74223341]
["bitfinex","SOLUSD",1738539530056,20.0,202.02,201.92,0.74223341]
["bitfinex","SOLUSD",1738539530283,20.0,202.02,201.86,0.74261536]
["bitfinex","SOLUSD",1738539530284,13.41184853,202.01,201.86,0.74261536]
["bitfinex","SOLUSD",1738539530453,7.86,202.04,201.79,24.747591]
["bitfinex","SOLUSD",1738539530454,7.86,202.04,201.84,20.0]
["bitfinex","SOLUSD",1738539530771,7.86,202.04,201.78,1.0]
["bitfinex","SOLUSD",1738539530772,13.78831853,202.0,201.85,0.74253862]
["bitfinex","SOLUSD",1738539530962,19.796963,202.06,201.93,0.37647]
["bitfinex","SOLUSD",1738539531171,4.947,202.14,201.94,0.74216]
["bitfinex","SOLUSD",1738539531364,20.0,202.11,201.94,0.74216]
["bitfinex","SOLUSD",1738539531789,37.1029,202.14,201.85,19.785249]
["bitfinex","SOLUSD",1738539531790,13.78831853,202.06,201.89,0.74242166]
["bitfinex","SOLUSD",1738539531954,13.53733853,201.98,201.86,0.74261399]
["bitfinex","SOLUSD",1738539532155,7.86,202.02,201.85,30.0]
["bitfinex","SOLUSD",1738539532386,4.948,202.1,201.89,0.37647]
["bitfinex","SOLUSD",1738539532582,4.948,202.1,201.9,0.74245093]
["bitfinex","SOLUSD",1738539532763,13.78831853,202.09,201.9,0.74245093]
["bitfinex","SOLUSD",1738539532970,13.78831853,202.05,201.9,0.74245093]
["bitfinex","SOLUSD",1738539533176,4.947,202.14,201.94,30.0]
["bitfinex","SOLUSD",1738539533488,4.947,202.14,201.95,0.74206931]
["bitfinex","SOLUSD",1738539533694,12.3676,202.14,201.95,0.74206931]
["bitfinex","SOLUSD",1738539533894,13.66282853,202.13,201.95,0.74206931]
["bitfinex","SOLUSD",1738539534284,13.66282853,202.13,201.79,20.796361]
["bitfinex","SOLUSD",1738539534285,0.12549,202.04,201.91,0.7424397]
["bitfinex","SOLUSD",1738539534468,13.41184853,202.04,201.82,30.0]
["bitfinex","SOLUSD",1738539534655,13.41184853,202.04,201.84,20.0]
["bitfinex","SOLUSD",1738539534990,7.84,202.05,201.92,0.37647]
["bitfinex","SOLUSD",1738539535198,4.9463,202.17,201.96,0.12549]
["bitfinex","SOLUSD",1738539535353,17.3121,202.17,201.97,0.74214932]
["bitfinex","SOLUSD",1738539535553,4.9463,202.17,201.97,0.74214932]
["bitfinex","SOLUSD",1738539535757,4.9463,202.17,201.98,4.9509]
["bitfinex","SOLUSD",1738539535998,4.9463,202.17,202.01,20.0]
["bitfinex","SOLUSD",1738539536179,4.9463,202.17,202.02,0.74200736]
["bitfinex","SOLUSD",1738539536668,0.03,202.19,202.02,0.74200736]
["bitfinex","SOLUSD",1738539536988,0.03,202.19,202.08,20.0]
["bitfinex","SOLUSD",1738539537176,4.9759,202.19,202.09,0.74174218]
["bitfinex","SOLUSD",1738539537890,0.03,202.19,202.1,0.74200547]
["bitfinex","SOLUSD",1738539538262,4.976,202.19,202.1,0.74200547]
["bitfinex","SOLUSD",1738539538465,13.41184853,202.18,202.01,0.7420236]
["bitfinex","SOLUSD",1738539538657,0.12549,202.15,202.01,0.7420236]
["bitfinex","SOLUSD",1738539538858,17.3106,202.19,202.01,0.7420236]
["bitfinex","SOLUSD",1738539539075,12.3615,202.24,202.03,20.0]
["bitfinex","SOLUSD",1738539539267,12.3615,202.24,202.04,20.74194748]
["bitfinex","SOLUSD",1738539539481,4.9443,202.25,202.05,0.37647]
["bitfinex","SOLUSD",1738539539672,4.9436,202.28,202.06,0.74171068]
["bitfinex","SOLUSD",1738539539869,4.9436,202.28,202.06,5.69051068]
["bitfinex","SOLUSD",1738539539870,13.41184853,202.27,202.06,5.69051068]
["bitfinex","SOLUSD",1738539540206,13.41184853,202.27,202.09,20.0]
["bitfinex","SOLUSD",1738539540483,13.41184853,202.27,202.1,0.7417889]
["bitfinex","SOLUSD",1738539540683,13.41184853,202.27,202.1,20.7417889]
["bitfinex","SOLUSD",1738539540858,0.12549,202.23,202.1,0.7417889]
["bitfinex","SOLUSD",1738539541056,13.41184853,202.25,201.99,0.74193906]
["bitfinex","SOLUSD",1738539541367,1.0,202.27,201.99,0.74193906]
["bitfinex","SOLUSD",1738539541368,13.78831853,202.15,201.99,0.74193906]
["bitfinex","SOLUSD",1738539541570,13.78831853,202.15,201.8,30.2393]
["bitfinex","SOLUSD",1738539541571,0.37647,202.07,201.87,0.74246255]
["bitfinex","SOLUSD",1738539541776,20.0,202.03,201.81,0.74262861]
["bitfinex","SOLUSD",1738539541971,4.949,202.06,201.86,30.0]
["bitfinex","SOLUSD",1738539542193,4.9475,202.12,201.94,20.063]
["bitfinex","SOLUSD",1738539542369,4.9475,202.12,201.95,0.74225364]
["bitfinex","SOLUSD",1738539542990,13.53733853,202.07,201.95,0.74225364]
["bitfinex","SOLUSD",1738539543292,0.37647,202.03,201.94,0.063]
["bitfinex","SOLUSD",1738539543483,13.78831853,202.01,201.94,0.063]
["bitfinex","SOLUSD",1738539543694,7.4559,202.1,201.94,0.063]
["bitfinex","SOLUSD",1738539543695,4.9512,201.97,201.94,0.0001]
["bitfinex","SOLUSD",1738539543992,17.3189,202.09,201.94,0.0001]
["bitfinex","SOLUSD",1738539544298,20.0,202.06,201.94,0.0001]
["bitfinex","SOLUSD",1738539544472,20.0,202.02,201.94,0.0001]
["bitfinex","SOLUSD",1738539544986,13.66282853,201.93,201.78,0.74289725]
["bitfinex","SOLUSD",1738539545187,13.41603973,202.02,201.74,5.69988749]
["bitfinex","SOLUSD",1738539545491,66.8017,202.09,201.84,0.37647]
["bitfinex","SOLUSD",1738539545792,4.9482,202.09,201.85,0.74248714]
["bitfinex","SOLUSD",1738539545998,0.37647,201.97,201.85,0.74248714]
["bitfinex","SOLUSD",1738539546294,0.37647,201.97,201.73,30.063]
["bitfinex","SOLUSD",1738539546295,1.0,202.16,201.86,0.7429381]
["bitfinex","SOLUSD",1738539546591,20.0,202.06,201.82,0.7425548]
["bitfinex","SOLUSD",1738539546899,20.0,201.9,201.77,0.74288601]
["bitfinex","SOLUSD",1738539547093,7.84,201.92,201.73,0.063]
["bitfinex","SOLUSD",1738539547303,7.84,201.92,201.74,0.74314395]
["bitfinex","SOLUSD",1738539547994,20.0,201.89,201.74,0.74314395]
["bitfinex","SOLUSD",1738539548302,17.3344,201.91,201.75,0.74317759]
["bitfinex","SOLUSD",1738539548498,13.78831853,201.87,201.73,0.063]
["bitfinex","SOLUSD",1738539548808,17.3344,201.91,201.73,0.063]
["bitfinex","SOLUSD",1738539549170,17.3344,201.91,201.74,0.74328563]
["bitfinex","SOLUSD",1738539549378,17.3344,201.91,201.73,0.063]
["bitfinex","SOLUSD",1738539549379,20.0,201.88,201.73,0.063]
["bitfinex","SOLUSD",1738539550005,12.3793,201.95,201.73,0.063]
["bitfinex","SOLUSD",1738539550168,4.9509,201.98,201.76,0.12549]
["bitfinex","SOLUSD",1738539550368,4.9509,201.98,201.81,0.37647]
["bitfinex","SOLUSD",1738539550574,50.66543973,202.09,201.8,20.0]
["bitfinex","SOLUSD",1738539550575,4.95,202.02,201.84,0.12549]
["bitfinex","SOLUSD",1738539550909,4.95,202.02,201.85,0.74252003]
["bitfinex","SOLUSD",1738539551198,20.0,201.99,201.73,0.80589346]
["bitfinex","SOLUSD",1738539551394,18.0,201.99,201.73,0.80589346]
["bitfinex","SOLUSD",1738539551809,17.325,202.02,201.73,5.76279346]
["bitfinex","SOLUSD",1738539551975,1.0,202.01,201.73,0.80589346]
["bitfinex","SOLUSD",1738539552177,1.0,201.98,201.74,0.74315393]
["bitfinex","SOLUSD",1738539552397,1.0,202.0,201.75,0.12549]
["bitfinex","SOLUSD",1738539552574,42.075,202.02,201.8,0.25098]
["bitfinex","SOLUSD",1738539552769,17.325,202.02,201.82,0.12549]
["bitfinex","SOLUSD",1738539552986,17.325,202.02,201.83,0.74270699]
["bitfinex","SOLUSD",1738539553179,13.78831853,202.01,201.83,0.74270699]
["bitfinex","SOLUSD",1738539553383,13.78831853,202.01,201.73,0.063]
["bitfinex","SOLUSD",1738539553384,0.12549,202.01,201.76,30.37647]
["bitfinex","SOLUSD",1738539553696,42.075,202.02,201.8,0.37647]
["bitfinex","SOLUSD",1738539553900,4.95,202.02,201.85,0.25098]
["bitfinex","SOLUSD",1738539554072,4.95,202.02,201.84,20.0]
["bitfinex","SOLUSD",1738539554073,4.95,202.02,201.86,0.74254744]
["bitfinex","SOLUSD",1738539554495,4.95,202.02,201.87,20.25098]
["bitfinex","SOLUSD",1738539554697,4.95,202.02,201.88,0.74245123]
["bitfinex","SOLUSD",1738539554908,13.41184853,202.01,201.8,30.0]
["bitfinex","SOLUSD",1738539555112,13.41184853,202.01,201.83,20.0]
["bitfinex","SOLUSD",1738539555288,13.41184853,202.01,201.84,0.74271955]
["bitfinex","SOLUSD",1738539555611,0.25098,201.95,201.84,0.74271955]
["bitfinex","SOLUSD",1738539555773,49.4974,202.03,201.74,30.74292924]
["bitfinex","SOLUSD",1738539556116,33.78831853,201.99,201.74,0.74292924]
["bitfinex","SOLUSD",1738539556479,33.78831853,201.99,201.76,0.12549]
["bitfinex","SOLUSD",1738539556683,24.7487,202.03,201.78,30.37647]
["bitfinex","SOLUSD",1738539556890,17.3198,202.08,201.82,0.12549]
["bitfinex","SOLUSD",1738539557123,25.1598,202.08,201.84,0.37647]
["bitfinex","SOLUSD",1738539557293,0.37647,202.07,201.86,0.25098]
["bitfinex","SOLUSD",1738539557492,17.3198,202.08,201.87,0.74250656]
["bitfinex","SOLUSD",1738539557792,12.3692,202.12,201.9,0.12549]
["bitfinex","SOLUSD",1738539558001,17.3167,202.12,201.91,0.74240627]
["bitfinex","SOLUSD",1738539558184,17.3167,202.12,201.96,0.25098]
["bitfinex","SOLUSD",1738539558384,4.9475,202.12,201.98,0.25098]
["bitfinex","SOLUSD",1738539558622,249.07269627,202.28,201.95,20.12549]
["bitfinex","SOLUSD",1738539558623,4.9455,202.2,202.04,1.0]
["bitfinex","SOLUSD",1738539558828,4.9429,202.31,202.07,10.0159]
["bitfinex","SOLUSD",1738539558989,12.3592,202.28,202.09,0.12549]
["bitfinex","SOLUSD",1738539559320,12.3592,202.28,202.11,0.12549]
["bitfinex","SOLUSD",1738539559487,12.3592,202.28,202.12,0.74166114]
["bitfinex","SOLUSD",1738539560008,13.78831853,202.27,202.08,0.74177384]
["bitfinex","SOLUSD",1738539560192,13.78831853,202.27,202.1,20.0]
["bitfinex","SOLUSD",1738539560513,13.78831853,202.27,202.11,0.74186401]
["bitfinex","SOLUSD",1738539560514,13.41184853,202.27,202.11,0.74186401]
["bitfinex","SOLUSD",1738539560720,13.41184853,202.27,202.11,20.74186401]
["bitfinex","SOLUSD",1738539561015,4.9429,202.31,202.11,20.74186401]
["bitfinex","SOLUSD",1738539561192,4.9429,202.31,202.11,0.74186401]
["bitfinex","SOLUSD",1738539561393,4.9429,202.31,202.12,0.74162653]
["bitfinex","SOLUSD",1738539561597,4.9429,202.31,202.17,0.25098]
["bitfinex","SOLUSD",1738539561796,7.84,202.4,202.19,0.37647]
["bitfinex","SOLUSD",1738539562024,17.2932,202.39,202.2,0.74129366]
["bitfinex","SOLUSD",1738539562614,13.66282853,202.38,202.22,20.0]
["bitfinex","SOLUSD",1738539562816,13.41184853,202.38,202.23,0.74137899]
["bitfinex","SOLUSD",1738539563016,4.9409,202.39,202.24,0.12549]
["bitfinex","SOLUSD",1738539563183,4.9409,202.39,202.25,0.74119808]
["bitfinex","SOLUSD",1738539563380,13.41184853,202.38,202.25,0.74119808]
["bitfinex","SOLUSD",1738539564013,4.9397,202.44,202.28,20.0]
["bitfinex","SOLUSD",1738539564217,4.9397,202.44,202.29,0.74109055]
["bitfinex","SOLUSD",1738539564426,7.84,202.51,202.29,0.74109055]
["bitfinex","SOLUSD",1738539564427,12.3462,202.5,202.3,1.37647]
["bitfinex","SOLUSD",1738539564637,4.9385,202.49,202.32,20.25098]
["bitfinex","SOLUSD",1738539564812,13.41184853,202.48,202.33,0.74079554]
["bitfinex","SOLUSD",1738539565010,4.9385,202.49,202.34,0.37647]
["bitfinex","SOLUSD",1738539565219,7.84,202.51,202.32,51.12549]
["bitfinex","SOLUSD",1738539565220,7.84,202.51,202.36,0.12549]
["bitfinex","SOLUSD",1738539565536,7.84,202.57,202.37,0.74074852]
["bitfinex","SOLUSD",1738539565841,7.84,202.57,202.37,31.74074852]
["bitfinex","SOLUSD",1738539565995,12.7767,202.57,202.38,4.9411]
["bitfinex","SOLUSD",1738539566198,4.9367,202.57,202.39,0.74048185]
["bitfinex","SOLUSD",1738539566438,17.2712,202.65,202.46,0.12549]
["bitfinex","SOLUSD",1738539566736,4.9346,202.65,202.47,0.74027302]
["bitfinex","SOLUSD",1738539566897,4.9319,202.76,202.56,0.12549]
["bitfinex","SOLUSD",1738539567096,4.9319,202.76,202.58,0.12549]
["bitfinex","SOLUSD",1738539567097,12.3316,202.74,202.58,0.12549]
["bitfinex","SOLUSD",1738539567331,12.3316,202.74,202.59,0.73995063]
["bitfinex","SOLUSD",1738539567903,12.3316,202.74,202.6,0.74016154]
["bitfinex","SOLUSD",1738539568126,12.3316,202.74,202.54,20.0]
["bitfinex","SOLUSD",1738539568314,12.3316,202.74,202.55,0.73997074]
["bitfinex","SOLUSD",1738539569036,5.05739,202.76,202.62,0.37647]
["bitfinex","SOLUSD",1738539569037,4.9319,202.76,202.62,0.37647]
["bitfinex","SOLUSD",1738539569201,12.3767,202.89,202.68,0.12549]
["bitfinex","SOLUSD",1738539569402,12.3767,202.89,202.7,0.12549]
["bitfinex","SOLUSD",1738539569641,4.9292,202.87,202.71,0.73957811]
["bitfinex","SOLUSD",1738539569937,7.2646,203.01,202.75,0.50196]
["bitfinex","SOLUSD",1738539570136,12.3174,202.97,202.76,20.7392268]
["bitfinex","SOLUSD",1738539570316,12.3174,202.97,202.76,0.7392268]
["bitfinex","SOLUSD",1738539570513,12.3174,202.97,202.75,20.0]
["bitfinex","SOLUSD",1738539570815,12.3174,202.97,202.78,0.12549]
["bitfinex","SOLUSD",1738539571027,12.3174,202.97,202.81,0.12549]
["bitfinex","SOLUSD",1738539571212,12.3174,202.97,202.82,0.73913739]
["bitfinex","SOLUSD",1738539571213,13.66282853,202.96,202.82,0.73913739]
["bitfinex","SOLUSD",1738539571532,12.3174,202.97,202.76,20.0]
["bitfinex","SOLUSD",1738539571836,12.3174,202.97,202.77,0.73926489]
["bitfinex","SOLUSD",1738539572004,1.0,202.92,202.72,0.7393532]
["bitfinex","SOLUSD",1738539572204,13.78831853,202.87,202.72,0.7393532]
["bitfinex","SOLUSD",1738539572430,13.41184853,202.87,202.65,30.0]
["bitfinex","SOLUSD",1738539572615,30.0,202.82,202.72,20.0]
["bitfinex","SOLUSD",1738539572809,30.0,202.82,202.73,0.73947119]
["bitfinex","SOLUSD",1738539573125,30.0,202.82,202.25,49.4415]
["bitfinex","SOLUSD",1738539573126,0.25098,202.8,202.63,0.73962837]
["bitfinex","SOLUSD",1738539573440,20.0,202.78,202.63,0.73962837]
["bitfinex","SOLUSD",1738539573615,30.0,202.77,202.63,0.73962837]
["bitfinex","SOLUSD",1738539574006,20.0,202.71,202.56,0.73991473]
["bitfinex","SOLUSD",1738539574209,20.0,202.72,202.56,0.73991473]
["bitfinex","SOLUSD",1738539574406,17.2625,202.75,202.55,13.91380853]
["bitfinex","SOLUSD",1738539574703,4.9321,202.75,202.62,20.0]
["bitfinex","SOLUSD",1738539574903,13.41184853,202.74,202.63,0.73979819]
["bitfinex","SOLUSD",1738539575208,13.41184853,202.74,202.55,30.0]
["bitfinex","SOLUSD",1738539575411,17.2625,202.75,202.55,30.0]
["bitfinex","SOLUSD",1738539575412,4.9321,202.75,202.59,0.37647]
["bitfinex","SOLUSD",1738539575625,4.9321,202.75,202.6,0.73980612]
["bitfinex","SOLUSD",1738539575826,0.12549,202.7,202.6,0.73980612]
["bitfinex","SOLUSD",1738539576106,4.9333,202.7,202.52,30.0]
["bitfinex","SOLUSD",1738539576318,4.9333,202.7,202.56,0.37647]
["bitfinex","SOLUSD",1738539576525,1.0,202.87,202.55,30.0]
["bitfinex","SOLUSD",1738539576526,12.3277,202.8,202.58,50.37647]
["bitfinex","SOLUSD",1738539576731,12.3277,202.8,202.63,0.12549]
["bitfinex","SOLUSD",1738539576909,12.3277,202.8,202.6,0.25098]
["bitfinex","SOLUSD",1738539576910,12.3277,202.8,202.64,0.73980536]
["bitfinex","SOLUSD",1738539577220,12.3277,202.8,202.55,30.0]
["bitfinex","SOLUSD",1738539577221,13.41184853,202.75,202.61,0.73985272]
["bitfinex","SOLUSD",1738539577422,13.41184853,202.75,202.54,0.37647]
["bitfinex","SOLUSD",1738539577625,12.3277,202.8,202.57,0.12549]
["bitfinex","SOLUSD",1738539577836,13.41184853,202.76,202.59,0.37647]
["bitfinex","SOLUSD",1738539578019,13.41184853,202.74,202.6,0.73988105]
["bitfinex","SOLUSD",1738539578228,0.25098,202.73,202.6,0.73988105]
["bitfinex","SOLUSD",1738539578412,13.53733853,202.7,202.51,0.7401363]
["bitfinex","SOLUSD",1738539578612,18.2625,202.75,202.51,0.7401363]
["bitfinex","SOLUSD",1738539578613,1.0,202.72,202.51,0.7401363]
["bitfinex","SOLUSD",1738539578813,13.78831853,202.71,202.51,0.7401363]
["bitfinex","SOLUSD",1738539579128,0.25098,202.68,202.45,0.7403128]
["bitfinex","SOLUSD",1738539579303,20.0,202.61,202.45,0.7403128]
["bitfinex","SOLUSD",1738539579507,13.41184853,202.56,202.45,0.7403128]
["bitfinex","SOLUSD",1738539579733,13.41184853,202.52,202.37,0.74065893]
["bitfinex","SOLUSD",1738539579947,13.41184853,202.52,202.35,0.74079266]
["bitfinex","SOLUSD",1738539579948,20.0,202.45,202.35,0.74079266]
["bitfinex","SOLUSD",1738539580105,20.0,202.4,202.35,0.74079266]
["bitfinex","SOLUSD",1738539580306,20.0,202.4,202.24,0.74112604]
["bitfinex","SOLUSD",1738539580307,20.0,202.36,202.24,0.74112604]
["bitfinex","SOLUSD",1738539580552,20.0,202.32,202.16,0.7413127]
["bitfinex","SOLUSD",1738539580709,0.12549,202.34,202.16,0.7413127]
["bitfinex","SOLUSD",1738539580907,248.82615603,202.45,202.1,0.74149541]
["bitfinex","SOLUSD",1738539580908,0.12549,202.39,202.1,0.74149541]
["bitfinex","SOLUSD",1738539581108,13.66282853,202.4,202.01,14.3754]
["bitfinex","SOLUSD",1738539581109,1.0,202.27,202.08,7.28550458]
["bitfinex","SOLUSD",1738539581444,1.0,202.34,202.09,1.74180129]
["bitfinex","SOLUSD",1738539581741,1.0,202.32,202.09,0.74180129]
["bitfinex","SOLUSD",1738539582037,8.9337,202.31,202.03,0.74200702]
["bitfinex","SOLUSD",1738539582251,12.8587,202.27,202.03,0.74200702]
["bitfinex","SOLUSD",1738539582409,247.82615603,202.2,202.02,7.28550458]
["bitfinex","SOLUSD",1738539582740,1.0,202.17,201.99,14.63400916]
["bitfinex","SOLUSD",1738539582948,1.0,202.14,201.99,0.063]
["bitfinex","SOLUSD",1738539583148,0.9282231,202.16,201.99,0.063]
["bitfinex","SOLUSD",1738539583149,0.37647,202.12,202.09,1.0]
["bitfinex","SOLUSD",1738539583438,1.9197814,202.16,201.99,20.063]
["bitfinex","SOLUSD",1738539583439,0.9282236,202.11,202.07,1.0]
["bitfinex","SOLUSD",1738539583604,0.9197814,202.16,202.07,1.0]
["bitfinex","SOLUSD",1738539583811,0.92793995,202.22,202.04,1.0]
["bitfinex","SOLUSD",1738539584004,4.9448,202.23,202.06,14.57100916]
["bitfinex","SOLUSD",1738539584204,0.92740407,202.22,202.15,1.0]
["bitfinex","SOLUSD",1738539584433,0.92740407,202.22,202.07,0.74192326]
["bitfinex","SOLUSD",1738539584434,0.92740407,202.22,202.17,1.0]
["bitfinex","SOLUSD",1738539584739,4.9444,202.25,202.09,20.0]
["bitfinex","SOLUSD",1738539584920,4.9444,202.25,202.1,0.74169492]
["bitfinex","SOLUSD",1738539585118,0.92727083,202.24,202.11,0.74181666]
["bitfinex","SOLUSD",1738539585304,4.9444,202.25,202.12,0.74184928]
["bitfinex","SOLUSD",1738539585644,4.9444,202.25,202.13,0.741805]
["bitfinex","SOLUSD",1738539585820,7.9337,202.31,202.11,1.0]
["bitfinex","SOLUSD",1738539585821,7.9337,202.31,202.14,0.74173049]
["bitfinex","SOLUSD",1738539586025,4.9431,202.3,202.17,1.0]
["bitfinex","SOLUSD",1738539586329,8.74716312,202.37,202.21,1.0]
["bitfinex","SOLUSD",1738539586330,4.9416,202.36,202.21,1.0]
["bitfinex","SOLUSD",1738539586534,7.82,202.37,202.26,1.0]
["bitfinex","SOLUSD",1738539586737,12.7614,202.37,202.27,0.74117217]
["bitfinex","SOLUSD",1738539586920,12.7615,202.37,202.27,0.74117217]
["bitfinex","SOLUSD",1738539587446,12.3507,202.42,202.28,0.74132701]
["bitfinex","SOLUSD",1738539587447,4.9402,202.42,202.28,0.74132701]
["bitfinex","SOLUSD",1738539587647,4.9387,202.48,202.33,1.0]
["bitfinex","SOLUSD",1738539587831,0.92621378,202.47,202.34,0.74097102]
["bitfinex","SOLUSD",1738539588035,4.9387,202.48,202.35,0.7410297]
["bitfinex","SOLUSD",1738539588036,5.86498712,202.48,202.35,0.7410297]
["bitfinex","SOLUSD",1738539588237,5.86498712,202.48,202.33,0.74102722]
["bitfinex","SOLUSD",1738539588549,4.9383,202.5,202.37,1.0]
["bitfinex","SOLUSD",1738539588722,4.9383,202.5,202.38,0.74080108]
["bitfinex","SOLUSD",1738539588923,12.3411,202.58,202.38,0.74080108]
["bitfinex","SOLUSD",1738539588924,0.92593451,202.61,202.5,1.0]
["bitfinex","SOLUSD",1738539589133,7.6872,202.69,202.51,0.74050828]
["bitfinex","SOLUSD",1738539589134,0.92563535,202.68,202.51,0.74050828]
["bitfinex","SOLUSD",1738539589348,0.92563535,202.68,202.42,0.74042731]
["bitfinex","SOLUSD",1738539589535,0.92563535,202.68,202.48,1.0]
["bitfinex","SOLUSD",1738539589723,0.92563535,202.68,202.49,0.74037763]
["bitfinex","SOLUSD",1738539589920,0.92563535,202.68,202.52,1.0]
["bitfinex","SOLUSD",1738539589921,4.9341,202.67,202.52,1.0]
["bitfinex","SOLUSD",1738539590166,4.9341,202.67,202.49,0.74037763]
["bitfinex","SOLUSD",1738539590167,0.9253271,202.74,202.59,1.0]
["bitfinex","SOLUSD",1738539590371,4.9326,202.73,202.6,0.74002935]
["bitfinex","SOLUSD",1738539590658,4.9326,202.73,202.62,1.0]
["bitfinex","SOLUSD",1738539590863,4.9326,202.73,202.6,0.74002935]
["bitfinex","SOLUSD",1738539590864,4.9326,202.73,202.63,0.73996202]
["bitfinex","SOLUSD",1738539591026,0.92498205,202.8,202.64,1.0]
["bitfinex","SOLUSD",1738539591225,4.9312,202.79,202.65,0.73981188]
["bitfinex","SOLUSD",1738539591445,0.92493173,202.78,202.65,1.73981188]
["bitfinex","SOLUSD",1738539591663,0.92493173,202.78,202.6,0.73985353]
["bitfinex","SOLUSD",1738539591963,0.92493173,202.78,202.62,1.0]
["bitfinex","SOLUSD",1738539592146,17.38719,202.76,202.59,0.7399539]
["bitfinex","SOLUSD",1738539592465,17.38719,202.76,202.66,1.0]
["bitfinex","SOLUSD",1738539592466,4.9319,202.76,202.66,1.0]
["bitfinex","SOLUSD",1738539592624,7.82,202.84,202.73,1.0]
["bitfinex","SOLUSD",1738539592625,4.9299,202.84,202.73,1.0]
["bitfinex","SOLUSD",1738539592827,4.9299,202.84,202.69,0.12549]
["bitfinex","SOLUSD",1738539592828,0.92449569,202.83,202.69,0.73959655]
["bitfinex","SOLUSD",1738539593130,0.92472089,202.82,202.69,0.73959655]
["bitfinex","SOLUSD",1738539593338,0.9247279,202.83,202.69,0.73959655]
["bitfinex","SOLUSD",1738539593658,4.9299,202.84,202.73,1.0]
["bitfinex","SOLUSD",1738539593954,4.9299,202.84,202.74,0.73960049]
["bitfinex","SOLUSD",1738539594184,0.92450061,202.88,202.69,0.73963936]
["bitfinex","SOLUSD",1738539594185,4.9304,202.82,202.69,0.73963936]
["bitfinex","SOLUSD",1738539594368,0.92462828,202.88,202.75,1.0]
["bitfinex","SOLUSD",1738539594546,0.92462828,202.88,202.69,20.73963936]
["bitfinex","SOLUSD",1738539594547,5.85357914,202.87,202.77,1.0]
["bitfinex","SOLUSD",1738539594751,0.12549,202.91,202.78,0.73950703]
["bitfinex","SOLUSD",1738539594944,0.37647,202.91,202.71,0.73950937]
["bitfinex","SOLUSD",1738539595341,8.2603,202.95,202.73,1.0]
["bitfinex","SOLUSD",1738539595569,1.0,202.94,202.74,0.73958331]
["bitfinex","SOLUSD",1738539595773,20.0,202.92,202.69,0.7396046]
["bitfinex","SOLUSD",1738539595970,24.6414,202.91,202.77,1.0]
["bitfinex","SOLUSD",1738539596180,41.8842,202.94,202.77,1.0]
["bitfinex","SOLUSD",1738539596476,17.2464,202.94,202.79,1.0]
["bitfinex","SOLUSD",1738539596686,17.2464,202.94,202.8,0.73943991]
["bitfinex","SOLUSD",1738539596861,17.2464,202.94,202.75,0.73950555]
["bitfinex","SOLUSD",1738539597058,17.2464,202.94,202.76,13.78831853]
["bitfinex","SOLUSD",1738539597254,4.9275,202.94,202.85,1.0]
["bitfinex","SOLUSD",1738539597452,4.9275,202.94,202.86,0.73908447]
["bitfinex","SOLUSD",1738539597659,0.03,202.97,202.9,1.0]
["bitfinex","SOLUSD",1738539597858,0.03,202.97,202.91,0.73906419]
["bitfinex","SOLUSD",1738539598189,0.03,202.97,202.92,0.73909433]
["bitfinex","SOLUSD",1738539598364,0.03,202.97,202.84,0.73909433]
["bitfinex","SOLUSD",1738539598891,20.0,202.95,202.79,0.73927158]
["bitfinex","SOLUSD",1738539599054,20.0,202.95,202.73,1.0]
["bitfinex","SOLUSD",1738539599256,20.0,202.95,202.68,30.0]
["bitfinex","SOLUSD",1738539599257,20.0,202.95,202.79,1.0]
["bitfinex","SOLUSD",1738539599460,0.03,202.97,202.8,0.73935688]
["bitfinex","SOLUSD",1738539599667,20.0,202.95,202.81,1.0]
["bitfinex","SOLUSD",1738539599875,20.0,202.95,202.82,0.73930604]
["bitfinex","SOLUSD",1738539600181,20.0,202.95,202.77,1.0]
["bitfinex","SOLUSD",1738539600182,0.15549,202.97,202.78,0.73931981]
["bitfinex","SOLUSD",1738539600391,20.0,202.93,202.76,0.73932554]
["bitfinex","SOLUSD",1738539600688,0.12549,202.92,202.7,0.73966036]
["bitfinex","SOLUSD",1738539600982,20.0,202.83,202.67,0.73967604]
["bitfinex","SOLUSD",1738539601152,19.6861,202.86,202.57,30.0]
["bitfinex","SOLUSD",1738539601153,19.6861,202.86,202.7,1.0]
["bitfinex","SOLUSD",1738539601350,19.6861,202.86,202.62,1.73963161]
["bitfinex","SOLUSD",1738539601584,19.6861,202.86,202.62,0.73963161]
["bitfinex","SOLUSD",1738539601585,33.78831853,202.82,202.62,0.73963161]
["bitfinex","SOLUSD",1738539601791,21.0,202.78,202.58,0.73994705]
["bitfinex","SOLUSD",1738539601966,20.0,202.78,202.53,0.74029469]
["bitfinex","SOLUSD",1738539602168,20.0,202.78,202.63,1.0]
["bitfinex","SOLUSD",1738539602499,20.0,202.74,202.55,0.73993648]
["bitfinex","SOLUSD",1738539602676,0.25098,202.65,202.5,0.74040217]
["bitfinex","SOLUSD",1738539602996,257.89244315,202.73,202.34,73.51776215]
["bitfinex","SOLUSD",1738539602997,244.10412462,202.73,202.49,1.0]
["bitfinex","SOLUSD",1738539603205,1.0,202.71,202.5,0.7403913]
["bitfinex","SOLUSD",1738539603360,20.0,202.63,202.44,0.7403913]
["bitfinex","SOLUSD",1738539603701,7.8,202.64,202.41,1.74077595]
["bitfinex","SOLUSD",1738539604017,49.737396,202.65,202.52,1.0]
["bitfinex","SOLUSD",1738539604169,49.737396,202.65,202.53,0.74033243]
["bitfinex","SOLUSD",1738539604485,0.25098,202.56,202.42,0.74032437]
["bitfinex","SOLUSD",1738539604666,0.12549,202.56,202.43,0.74093915]
["bitfinex","SOLUSD",1738539604988,0.25098,202.54,202.39,0.74082952]
["bitfinex","SOLUSD",1738539605165,0.25098,202.54,202.33,29.10628967]
["bitfinex","SOLUSD",1738539605166,0.25098,202.54,202.34,0.74097]
["bitfinex","SOLUSD",1738539605469,0.12549,202.42,202.29,0.7411656]
["bitfinex","SOLUSD",1738539605673,20.0,202.38,202.21,1.0]
["bitfinex","SOLUSD",1738539605982,1.0,202.46,202.15,10.0159]
["bitfinex","SOLUSD",1738539605983,20.0,202.41,202.22,0.74153691]
["bitfinex","SOLUSD",1738539606284,20.0,202.33,202.19,0.7415535]
["bitfinex","SOLUSD",1738539606482,20.0,202.33,202.11,0.7417341]
["bitfinex","SOLUSD",1738539606483,13.78831853,202.29,202.11,0.7417341]
["bitfinex","SOLUSD",1738539606684,1.0,202.24,202.1,14.45592071]
["bitfinex","SOLUSD",1738539607068,1.0,202.2,202.04,43.36776215]
["bitfinex","SOLUSD",1738539607268,244.10412462,202.24,202.02,0.063]
["bitfinex","SOLUSD",1738539607269,13.78831853,202.17,202.02,0.063]
["bitfinex","SOLUSD",1738539607586,245.02390602,202.24,201.99,0.063]
["bitfinex","SOLUSD",1738539607587,13.78831853,202.1,201.99,0.063]
["bitfinex","SOLUSD",1738539607797,263.86332462,202.16,201.92,15.57037218]
["bitfinex","SOLUSD",1738539607798,13.78831853,202.06,201.92,15.57037218]
["bitfinex","SOLUSD",1738539607974,20.6789814,202.16,201.93,0.74290413]
["bitfinex","SOLUSD",1738539608160,45.44884894,202.16,201.94,1.0]
["bitfinex","SOLUSD",1738539608367,24.22615412,202.14,201.95,0.74256016]
["bitfinex","SOLUSD",1738539608590,17.3138,202.15,201.95,0.74256016]
["bitfinex","SOLUSD",1738539608591,24.56940886,202.1,201.95,0.74256016]
["bitfinex","SOLUSD",1738539608802,44.92209968,202.03,201.92,0.74255431]
["bitfinex","SOLUSD",1738539608989,0.12549,202.13,201.92,0.74255431]
["bitfinex","SOLUSD",1738539608990,24.22615412,202.14,201.92,1.0]
["bitfinex","SOLUSD",1738539609195,24.22615412,202.14,201.93,0.74280716]
["bitfinex","SOLUSD",1738539609394,18.54499681,202.15,201.96,1.0]
["bitfinex","SOLUSD",1738539609395,24.23961847,202.09,201.96,1.0]
["bitfinex","SOLUSD",1738539609607,25.30557627,202.13,201.89,0.74237082]
["bitfinex","SOLUSD",1738539609913,25.30557627,202.13,201.76,1.063]
["bitfinex","SOLUSD",1738539609914,0.12549,201.95,201.8,1.0]
["bitfinex","SOLUSD",1738539610088,20.0,201.96,201.81,0.80623436]
["bitfinex","SOLUSD",1738539610282,4.9517,201.95,201.81,0.80623436]
["bitfinex","SOLUSD",1738539610798,24.9517,201.95,201.81,0.80623436]
["bitfinex","SOLUSD",1738539611015,28.98920861,201.99,201.82,1.0]
["bitfinex","SOLUSD",1738539611178,41.36600861,201.99,201.81,0.063]
["bitfinex","SOLUSD",1738539611377,20.0,201.95,201.81,0.063]
["bitfinex","SOLUSD",1738539612119,41.36600861,201.99,201.81,0.063]
["bitfinex","SOLUSD",1738539612422,45.28391644,201.82,201.73,1.0]
["bitfinex","SOLUSD",1738539612715,45.28391644,201.82,201.81,1.0]
["bitfinex","SOLUSD",1738539613123,9.37851644,201.82,201.81,2.0]
["bitfinex","SOLUSD",1738539613318,31.43675526,201.87,201.86,1.12549]
["bitfinex","SOLUSD",1738539613516,31.43675526,201.87,201.86,1.0]
["bitfinex","SOLUSD",1738539613686,31.43675526,201.87,201.78,1.0]
["bitfinex","SOLUSD",1738539613881,31.43675526,201.87,201.72,29.29023862]
["bitfinex","SOLUSD",1738539614091,1.0,201.84,201.73,0.35518755]
["bitfinex","SOLUSD",1738539614420,0.92920255,201.83,201.7,0.35588218]
["bitfinex","SOLUSD",1738539614593,0.92899029,201.84,201.7,4.9577]
["bitfinex","SOLUSD",1738539614784,1.0,201.77,201.67,0.35575143]
["bitfinex","SOLUSD",1738539614980,1.0,201.75,201.64,0.35657807]
["bitfinex","SOLUSD",1738539615182,1.0,201.68,201.6,0.063]
["bitfinex","SOLUSD",1738539615498,1.0,201.61,201.6,0.063]
["bitfinex","SOLUSD",1738539615700,1.0,201.66,201.6,0.063]
["bitfinex","SOLUSD",1738539616002,0.93004276,201.7,201.6,0.063]
["bitfinex","SOLUSD",1738539616178,1.0,201.72,201.6,5.0231]
["bitfinex","SOLUSD",1738539616382,1.0,201.68,201.6,0.063]
["bitfinex","SOLUSD",1738539616583,0.9299952,201.67,201.6,0.063]
["bitfinex","SOLUSD",1738539616926,0.93002367,201.71,201.6,0.063]
["bitfinex","SOLUSD",1738539617230,0.92983817,201.85,201.61,1.35715342]
["bitfinex","SOLUSD",1738539617520,1.0,201.74,201.61,9.39154417]
["bitfinex","SOLUSD",1738539617718,0.92957274,201.81,201.61,9.39154417]
["bitfinex","SOLUSD",1738539617929,1.0,201.94,201.61,9.39154417]
["bitfinex","SOLUSD",1738539617930,1.92919301,201.8,201.64,20.0]
["bitfinex","SOLUSD",1738539618090,1.0,201.68,201.61,9.03439075]
["bitfinex","SOLUSD",1738539618289,8.74996272,201.75,201.62,5.31694935]
["bitfinex","SOLUSD",1738539618523,8.74996272,201.75,201.62,0.35734935]
["bitfinex","SOLUSD",1738539618723,0.92956146,201.78,201.65,20.0]
["bitfinex","SOLUSD",1738539619028,1.0,201.73,201.63,0.35605971]
["bitfinex","SOLUSD",1738539619192,1.0,201.77,201.63,0.35605971]
["bitfinex","SOLUSD",1738539619389,1.0,201.86,201.71,0.25098]
["bitfinex","SOLUSD",1738539619588,0.9291055,201.88,201.72,0.35568807]
["bitfinex","SOLUSD",1738539619816,1.0,201.91,201.73,0.37647]
["bitfinex","SOLUSD",1738539620127,12.3774,201.99,201.74,0.35519531]
["bitfinex","SOLUSD",1738539620128,4.9512,201.97,201.74,0.35519531]
["bitfinex","SOLUSD",1738539620289,1.0,201.98,201.76,1.0]
["bitfinex","SOLUSD",1738539620488,1.0,201.98,201.78,20.0]
["bitfinex","SOLUSD",1738539620688,20.5668,202.02,201.79,0.35460242]
["bitfinex","SOLUSD",1738539620689,0.92856267,202.01,201.79,0.35460242]
["bitfinex","SOLUSD",1738539620914,12.3713,202.09,201.88,20.0]
["bitfinex","SOLUSD",1738539620915,1.0,202.07,201.88,20.0]
["bitfinex","SOLUSD",1738539621119,0.92817358,202.08,201.93,0.25098]
["bitfinex","SOLUSD",1738539621423,4.9474,202.13,201.93,0.25098]
["bitfinex","SOLUSD",1738539621424,1.0,202.09,201.94,0.35334706]
["bitfinex","SOLUSD",1738539621626,1.0,202.07,201.94,0.35334706]
["bitfinex","SOLUSD",1738539621834,1.0,201.96,201.81,0.35405105]
["bitfinex","SOLUSD",1738539621992,0.12549,202.04,201.76,8.17]
["bitfinex","SOLUSD",1738539621993,1.0,201.9,201.77,0.35481303]
["bitfinex","SOLUSD",1738539622318,0.12549,201.97,201.77,0.35481303]
["bitfinex","SOLUSD",1738539622319,1.0,201.88,201.77,0.35481303]
["bitfinex","SOLUSD",1738539622525,1.0,201.9,201.77,0.35481303]
["bitfinex","SOLUSD",1738539622716,1.0,201.85,201.77,0.35481303]
["bitfinex","SOLUSD",1738539622916,1.9289129,201.89,201.78,0.35576972]
["bitfinex","SOLUSD",1738539623222,4.9515,201.96,201.76,33.78831853]
["bitfinex","SOLUSD",1738539623418,0.92895492,202.0,201.82,0.25098]
["bitfinex","SOLUSD",1738539623419,0.92864299,202.0,201.82,0.25098]
["bitfinex","SOLUSD",1738539623629,0.92833498,202.05,201.89,20.0]
["bitfinex","SOLUSD",1738539623825,0.92833498,202.05,201.83,0.35414705]
["bitfinex","SOLUSD",1738539623826,1.0,202.01,201.9,0.35370582]
["bitfinex","SOLUSD",1738539624003,4.9482,202.1,201.91,0.35385395]
["bitfinex","SOLUSD",1738539624188,1.0,202.06,201.91,0.35385395]
["bitfinex","SOLUSD",1738539624389,0.92813994,202.08,201.92,5.20338]
["bitfinex","SOLUSD",1738539624587,1.21981164,202.25,201.96,0.25098]
["bitfinex","SOLUSD",1738539624588,1.0,202.11,201.96,0.25098]
["bitfinex","SOLUSD",1738539624809,0.92792995,202.14,201.97,0.35333698]
["bitfinex","SOLUSD",1738539624988,0.92771656,202.13,201.98,0.25098]
["bitfinex","SOLUSD",1738539625190,1.0,202.21,202.0,0.25098]
["bitfinex","SOLUSD",1738539625390,12.9694,202.27,202.0,0.25098]
["bitfinex","SOLUSD",1738539625391,1.0,202.25,202.08,0.25098]
["bitfinex","SOLUSD",1738539625597,0.92729424,202.24,202.09,0.35206557]
["bitfinex","SOLUSD",1738539625800,1.0,202.26,202.09,0.35206557]
["bitfinex","SOLUSD",1738539626013,0.92725605,202.32,202.09,0.35206557]
["bitfinex","SOLUSD",1738539626014,0.9271994,202.34,202.17,20.0]
["bitfinex","SOLUSD",1738539626218,0.9271994,202.34,202.18,0.35122367]
["bitfinex","SOLUSD",1738539626423,24.86725912,202.38,202.23,4.9448]
["bitfinex","SOLUSD",1738539626631,1.9266581,202.37,202.24,0.35079328]
["bitfinex","SOLUSD",1738539626812,0.9266581,202.37,202.24,0.35079328]
["bitfinex","SOLUSD",1738539627015,24.31549765,202.47,202.26,21.0]
["bitfinex","SOLUSD",1738539627224,24.31549765,202.47,202.34,1.0]
["bitfinex","SOLUSD",1738539627537,24.31549765,202.47,202.3,20.0]
["bitfinex","SOLUSD",1738539627538,24.71081778,202.59,202.43,0.37647]
["bitfinex","SOLUSD",1738539627714,24.681196,202.6,202.44,0.34878812]
["bitfinex","SOLUSD",1738539627715,1.92565552,202.6,202.44,0.34878812]
["bitfinex","SOLUSD",1738539627912,0.92565552,202.58,202.44,0.34878812]
["bitfinex","SOLUSD",1738539628116,6.86077169,202.64,202.45,13.66282853]
["bitfinex","SOLUSD",1738539628309,6.86077169,202.64,202.46,0.34853366]
["bitfinex","SOLUSD",1738539628310,1.0,202.59,202.46,0.34853366]
["bitfinex","SOLUSD",1738539628625,7.8514,202.71,202.22,24.7255]
["bitfinex","SOLUSD",1738539628626,21.0,202.58,202.47,0.34890327]
["bitfinex","SOLUSD",1738539628798,21.0,202.58,202.35,0.34913557]
["bitfinex","SOLUSD",1738539628799,1.0,202.49,202.35,0.34913557]
["bitfinex","SOLUSD",1738539628999,1.0,202.52,202.33,20.0]
["bitfinex","SOLUSD",1738539629214,0.92601282,202.56,202.35,50.0]
["bitfinex","SOLUSD",1738539629413,5.86070816,202.64,202.45,20.0]
["bitfinex","SOLUSD",1738539629616,1.0,202.58,202.46,0.34893649]
["bitfinex","SOLUSD",1738539629821,1.0,202.57,202.37,0.34886086]
["bitfinex","SOLUSD",1738539630002,1.0,202.58,202.37,0.34886086]
["bitfinex","SOLUSD",1738539630222,1.0,202.56,202.42,0.25098]
["bitfinex","SOLUSD",1738539630531,1.0,202.53,202.43,0.34908862]
["bitfinex","SOLUSD",1738539630734,0.92597398,202.53,202.38,1.0]
["bitfinex","SOLUSD",1738539630897,1.0,202.5,202.39,0.34902894]
["bitfinex","SOLUSD",1738539631096,1.0,202.47,202.32,0.34976295]
["bitfinex","SOLUSD",1738539631337,13.66282853,202.49,202.25,1.0]
["bitfinex","SOLUSD",1738539631338,0.9261632,202.46,202.3,0.34980348]
["bitfinex","SOLUSD",1738539631512,1.0,202.52,202.31,13.78831853]
["bitfinex","SOLUSD",1738539631726,1.0,202.56,202.42,0.25098]
["bitfinex","SOLUSD",1738539631929,24.6712,202.67,202.42,0.25098]
["bitfinex","SOLUSD",1738539631930,0.92579513,202.64,202.44,0.25098]
["bitfinex","SOLUSD",1738539632143,1.0,202.6,202.45,0.3484864]
["bitfinex","SOLUSD",1738539632311,6.86051552,202.64,202.46,13.78831853]
["bitfinex","SOLUSD",1738539632512,1.0,202.61,202.47,0.34842299]
["bitfinex","SOLUSD",1738539632740,5.86057248,202.64,202.47,0.34842299]
["bitfinex","SOLUSD",1738539633044,5.86057248,202.64,202.51,20.0]
["bitfinex","SOLUSD",1738539633045,1.0,202.64,202.51,20.0]
["bitfinex","SOLUSD",1738539633219,1.0,202.68,202.52,0.3484367]
["bitfinex","SOLUSD",1738539633416,5.85912458,202.69,202.53,0.25098]
["bitfinex","SOLUSD",1738539633751,1.0,202.7,202.55,0.25098]
["bitfinex","SOLUSD",1738539633921,5.85698566,202.77,202.57,0.37647]
["bitfinex","SOLUSD",1738539634245,9.01792036,202.86,202.7,0.25098]
["bitfinex","SOLUSD",1738539634246,0.92510959,202.85,202.7,0.25098]
["bitfinex","SOLUSD",1738539634416,5.9291,202.88,202.73,0.25098]
["bitfinex","SOLUSD",1738539634631,1.0,202.86,202.74,0.3461951]
["bitfinex","SOLUSD",1738539634951,4.9291,202.88,202.75,0.34633033]
["bitfinex","SOLUSD",1738539634952,5.9291,202.88,202.75,0.34633033]
["bitfinex","SOLUSD",1738539635122,1.0,202.86,202.75,0.34633033]
["bitfinex","SOLUSD",1738539635359,0.92436298,202.87,202.75,0.34633033]
["bitfinex","SOLUSD",1738539635736,0.92436298,202.87,202.65,0.34632121]
["bitfinex","SOLUSD",1738539635737,1.0,202.8,202.65,0.34632121]
["bitfinex","SOLUSD",1738539635911,0.92475487,202.87,202.71,20.0]
["bitfinex","SOLUSD",1738539636114,1.0,202.85,202.72,0.34634561]
["bitfinex","SOLUSD",1738539636339,0.92451194,202.86,202.72,0.34634561]
["bitfinex","SOLUSD",1738539636551,1.0,202.84,202.72,0.34634561]
["bitfinex","SOLUSD",1738539636826,1.0,202.9,202.71,21.0]
["bitfinex","SOLUSD",1738539637019,4.9284,202.91,202.76,0.37647]
["bitfinex","SOLUSD",1738539637219,4.9284,202.91,202.77,0.34586284]
["bitfinex","SOLUSD",1738539637748,0.92419476,202.9,202.77,0.34586284]
["bitfinex","SOLUSD",1738539637924,0.92419476,202.9,202.69,1.0]
["bitfinex","SOLUSD",1738539638114,5.9284,202.91,202.75,0.37647]
["bitfinex","SOLUSD",1738539638318,0.92418712,202.9,202.76,0.34585131]
["bitfinex","SOLUSD",1738539638514,4.9287,202.89,202.76,15.39585131]
["bitfinex","SOLUSD",1738539638740,1.0,202.85,202.76,0.34585131]
["bitfinex","SOLUSD",1738539638913,4.9287,202.89,202.69,13.91380853]
["bitfinex","SOLUSD",1738539639117,4.9283,202.91,202.76,0.37647]
["bitfinex","SOLUSD",1738539639334,4.9283,202.91,202.77,0.3458721]
["bitfinex","SOLUSD",1738539639335,1.0,202.9,202.77,0.3458721]
["bitfinex","SOLUSD",1738539639726,0.03,202.87,202.77,0.3458721]
["bitfinex","SOLUSD",1738539640251,0.03,202.87,202.78,0.34623206]
["bitfinex","SOLUSD",1738539640429,0.03,202.87,202.86,0.12549]
["bitfinex","SOLUSD",1738539640739,0.03,202.97,202.9,20.0]
["bitfinex","SOLUSD",1738539640943,0.03,202.97,202.92,13.78831853]
["bitfinex","SOLUSD",1738539641147,0.03,202.97,202.93,1.34439944]
["bitfinex","SOLUSD",1738539641448,18.65061783,203.05,202.97,20.0]
["bitfinex","SOLUSD",1738539641641,18.65061783,203.05,202.99,20.0]
["bitfinex","SOLUSD",1738539641843,18.65061783,203.05,203.01,0.37647]
["bitfinex","SOLUSD",1738539642041,18.65061783,203.05,203.02,0.34367973]
["bitfinex","SOLUSD",1738539642420,1.783e-05,203.05,203.04,1.0]
["bitfinex","SOLUSD",1738539642623,0.03,203.08,203.06,1.0]
["bitfinex","SOLUSD",1738539642921,0.03,203.08,203.07,14.25645282]
["bitfinex","SOLUSD",1738539643123,4.9192,203.29,203.11,21.0]
["bitfinex","SOLUSD",1738539643320,4.9192,203.29,203.12,0.34230858]
["bitfinex","SOLUSD",1738539643658,1.0,203.26,203.12,0.34230858]
["bitfinex","SOLUSD",1738539643961,1.0,203.24,203.12,0.34230858]
["bitfinex","SOLUSD",1738539644149,1.0,203.26,203.13,0.12549]
["bitfinex","SOLUSD",1738539644319,1.0,203.22,202.97,4.9267]
["bitfinex","SOLUSD",1738539644518,1.92254729,203.25,202.98,0.34343159]
["bitfinex","SOLUSD",1738539644519,1.0,203.12,202.98,0.34343159]
["bitfinex","SOLUSD",1738539644755,1.0,203.14,202.98,0.34343159]
["bitfinex","SOLUSD",1738539644920,1.0,203.11,202.98,0.34343159]
["bitfinex","SOLUSD",1738539645118,1.0,203.05,202.94,0.34399528]
["bitfinex","SOLUSD",1738539645320,1.0,202.98,202.86,0.34460031]
["bitfinex","SOLUSD",1738539645622,1.0,202.98,202.87,0.34524518]
["bitfinex","SOLUSD",1738539645946,20.0,203.07,202.75,0.34519237]
["bitfinex","SOLUSD",1738539645947,1.0,202.82,202.75,0.34519237]
["bitfinex","SOLUSD",1738539646266,1.0,202.82,202.66,0.34668859]
["bitfinex","SOLUSD",1738539646443,1.0,202.78,202.66,0.34668859]
["bitfinex","SOLUSD",1738539646639,1.0,202.78,202.45,58.54]
["bitfinex","SOLUSD",1738539646640,1.0,202.7,202.58,0.34700407]
["bitfinex","SOLUSD",1738539646840,1.0,202.64,202.59,0.34794408]
["bitfinex","SOLUSD",1738539647150,1.0,202.57,202.46,0.34819905]
["bitfinex","SOLUSD",1738539647357,1.0,202.7,202.51,1.0]
["bitfinex","SOLUSD",1738539647522,1.0,202.68,202.52,30.34750494]
["bitfinex","SOLUSD",1738539647726,1.0,202.66,202.52,0.34750494]
["bitfinex","SOLUSD",1738539648054,1.0,202.71,202.52,0.34750494]
["bitfinex","SOLUSD",1738539648361,1.0,202.67,202.54,20.0]
["bitfinex","SOLUSD",1738539648563,1.0,202.67,202.55,0.34789131]
["bitfinex","SOLUSD",1738539648859,4.9322,202.75,202.59,20.0]
["bitfinex","SOLUSD",1738539649060,1.0,202.72,202.6,0.34729573]
["bitfinex","SOLUSD",1738539649234,1.0,202.76,202.61,0.12549]
["bitfinex","SOLUSD",1738539649432,1.0,202.7,202.62,0.34715964]
["bitfinex","SOLUSD",1738539649629,1.0,202.74,202.63,0.34756625]
["bitfinex","SOLUSD",1738539649832,1.0,202.69,202.64,0.34742976]
["bitfinex","SOLUSD",1738539650027,4.9321,202.76,202.56,0.34762237]
["bitfinex","SOLUSD",1738539650028,1.0,202.63,202.56,0.34762237]
["bitfinex","SOLUSD",1738539650342,1.0,202.63,202.49,5.28666561]
["bitfinex","SOLUSD",1738539650557,1.0,202.58,202.49,0.34836561]
["bitfinex","SOLUSD",1738539650735,1.92536386,202.7,202.44,0.34881766]
["bitfinex","SOLUSD",1738539650736,1.0,202.54,202.44,0.34881766]
["bitfinex","SOLUSD",1738539650932,1.0,202.56,202.45,0.34922717]
["bitfinex","SOLUSD",1738539651156,1.0,202.45,202.4,0.34893682]
["bitfinex","SOLUSD",1738539651466,0.92572987,202.55,202.26,0.34995236]
["bitfinex","SOLUSD",1738539651467,1.0,202.37,202.26,0.34995236]
["bitfinex","SOLUSD",1738539651646,1.0,202.35,202.26,0.34995236]
["bitfinex","SOLUSD",1738539651835,1.0,202.31,202.23,0.3510853]
["bitfinex","SOLUSD",1738539652037,1.0,202.29,202.23,0.3510853]
["bitfinex","SOLUSD",1738539652249,0.92690947,202.38,202.23,0.3510853]
["bitfinex","SOLUSD",1738539652457,1.0,202.26,202.23,0.3510853]
["bitfinex","SOLUSD",1738539652653,1.0,202.34,202.18,1.0]
["bitfinex","SOLUSD",1738539652873,0.9263965,202.46,202.32,1.0]
["bitfinex","SOLUSD",1738539653169,1.0,202.49,202.37,20.0]
["bitfinex","SOLUSD",1738539653363,1.0,202.49,202.38,0.34965211]
["bitfinex","SOLUSD",1738539653669,1.0,202.53,202.41,0.37647]
["bitfinex","SOLUSD",1738539653966,1.0,202.58,202.42,0.34947458]
["bitfinex","SOLUSD",1738539654175,1.0,202.59,202.42,0.34947458]
["bitfinex","SOLUSD",1738539654377,1.0,202.57,202.42,0.34947458]
["bitfinex","SOLUSD",1738539654552,1.0,202.53,202.42,0.34947458]
["bitfinex","SOLUSD",1738539654979,1.0,202.56,202.42,0.34947458]
["bitfinex","SOLUSD",1738539655180,1.0,202.48,202.36,4.9416]
["bitfinex","SOLUSD",1738539655349,1.0,202.44,202.37,0.34958981]
["bitfinex","SOLUSD",1738539655561,1.0,202.5,202.31,1.0]
["bitfinex","SOLUSD",1738539655773,1.0,202.47,202.37,0.25098]
["bitfinex","SOLUSD",1738539656072,1.0,202.46,202.38,0.34921178]
["bitfinex","SOLUSD",1738539656279,1.0,202.41,202.29,0.3498888]
["bitfinex","SOLUSD",1738539656648,1.0,202.32,202.28,0.35043383]
["bitfinex","SOLUSD",1738539656857,1.0,202.46,202.28,5.29383383]
["bitfinex","SOLUSD",1738539657061,1.0,202.43,202.31,20.25098]
["bitfinex","SOLUSD",1738539657341,1.0,202.48,202.32,0.35000241]
["bitfinex","SOLUSD",1738539657646,5.9382,202.51,202.33,1.25098]
["bitfinex","SOLUSD",1738539657850,1.0,202.54,202.34,0.34925621]
["bitfinex","SOLUSD",1738539658080,1.0,202.46,202.38,20.0]
["bitfinex","SOLUSD",1738539658246,1.0,202.4,202.29,0.34978061]
["bitfinex","SOLUSD",1738539658582,0.92644657,202.51,202.3,0.35037023]
["bitfinex","SOLUSD",1738539658770,0.92621124,202.53,202.32,4.9426]
["bitfinex","SOLUSD",1738539658959,0.92621124,202.53,202.33,0.34966108]
["bitfinex","SOLUSD",1738539659164,24.8488,202.59,202.34,0.34987138]
["bitfinex","SOLUSD",1738539659165,0.92619715,202.52,202.34,0.34987138]
["bitfinex","SOLUSD",1738539659378,0.92625866,202.55,202.32,4.9426]
["bitfinex","SOLUSD",1738539659670,0.92604345,202.58,202.41,0.25098]
["bitfinex","SOLUSD",1738539659857,0.92604345,202.58,202.42,0.34918503]
["bitfinex","SOLUSD",1738539660170,20.0,202.55,202.42,0.34918503]
["bitfinex","SOLUSD",1738539660397,5.86254345,202.58,202.27,49.72904477]
["bitfinex","SOLUSD",1738539660398,13.78831853,202.5,202.33,0.3495785]
["bitfinex","SOLUSD",1738539660546,19.746996,202.55,202.34,0.35025362]
["bitfinex","SOLUSD",1738539660747,1.0,202.53,202.27,48.72904477]
["bitfinex","SOLUSD",1738539660946,13.78831853,202.5,202.28,5.29380605]
["bitfinex","SOLUSD",1738539661149,0.92649281,202.51,202.37,0.12549]
["bitfinex","SOLUSD",1738539661464,0.92600467,202.6,202.45,20.0]
["bitfinex","SOLUSD",1738539661663,19.732226,202.69,202.5,20.0]
["bitfinex","SOLUSD",1738539661870,0.92555051,202.68,202.51,0.34857811]
["bitfinex","SOLUSD",1738539662073,13.53733853,202.61,202.51,0.34857811]
["bitfinex","SOLUSD",1738539662287,13.53733853,202.61,202.38,7.88]
["bitfinex","SOLUSD",1738539662288,0.12549,202.57,202.38,7.88]
["bitfinex","SOLUSD",1738539662455,13.53733853,202.55,202.38,7.88]
["bitfinex","SOLUSD",1738539662655,0.92612631,202.62,202.42,13.66282853]
["bitfinex","SOLUSD",1738539662873,0.92612631,202.62,202.44,0.12549]
["bitfinex","SOLUSD",1738539663073,0.92612631,202.62,202.45,0.34902874]
["bitfinex","SOLUSD",1738539663382,0.92612631,202.62,202.46,20.0]
["bitfinex","SOLUSD",1738539663590,0.92612631,202.62,202.44,0.34911832]
["bitfinex","SOLUSD",1738539663591,33.78831853,202.59,202.44,0.34911832]
["bitfinex","SOLUSD",1738539663762,0.92610967,202.58,202.4,0.3493901]
["bitfinex","SOLUSD",1738539663967,2.0,202.55,202.39,9.00260915]
["bitfinex","SOLUSD",1738539664290,0.12549,202.49,202.39,9.00260915]
["bitfinex","SOLUSD",1738539664467,0.92643929,202.48,202.34,0.34959303]
["bitfinex","SOLUSD",1738539664664,12.2032,202.5,202.43,0.063]
["bitfinex","SOLUSD",1738539664864,13.53733853,202.48,202.43,0.063]
["bitfinex","SOLUSD",1738539665086,0.92642648,202.48,202.34,0.3499739]
["bitfinex","SOLUSD",1738539665287,0.92600184,202.47,202.32,4.9426]
["bitfinex","SOLUSD",1738539665586,12.2032,202.5,202.35,20.0]
["bitfinex","SOLUSD",1738539665798,12.2032,202.5,202.36,0.34960955]
["bitfinex","SOLUSD",1738539665799,0.92606623,202.49,202.36,0.34960955]
["bitfinex","SOLUSD",1738539666096,0.12549,202.46,202.3,0.35006302]
["bitfinex","SOLUSD",1738539666272,0.92652232,202.45,202.31,0.35052172]
["bitfinex","SOLUSD",1738539666595,12.2032,202.5,202.34,20.0]
["bitfinex","SOLUSD",1738539666752,18.06761923,202.5,202.3,4.943]
["bitfinex","SOLUSD",1738539666956,13.12931923,202.5,202.31,0.35030653]
["bitfinex","SOLUSD",1738539667179,20.0,202.47,202.32,0.34989745]
["bitfinex","SOLUSD",1738539667378,0.92645138,202.46,202.33,0.35037984]
["bitfinex","SOLUSD",1738539667567,0.92645138,202.46,202.34,0.35006202]
["bitfinex","SOLUSD",1738539667757,13.78831853,202.45,202.31,9.0921201]
["bitfinex","SOLUSD",1738539667966,0.92669442,202.44,202.31,9.0921201]
["bitfinex","SOLUSD",1738539668172,0.37647,202.43,202.32,0.35056802]
["bitfinex","SOLUSD",1738539668494,0.12549,202.47,202.31,9.0921201]
["bitfinex","SOLUSD",1738539668495,0.92675928,202.42,202.31,9.0921201]
["bitfinex","SOLUSD",1738539668789,4.9416,202.36,202.29,7.43468718]
["bitfinex","SOLUSD",1738539668996,0.12549,202.34,202.29,7.43468718]
["bitfinex","SOLUSD",1738539669287,0.92696257,202.33,202.29,7.43468718]
["bitfinex","SOLUSD",1738539669587,0.92688229,202.35,202.29,7.43468718]
["bitfinex","SOLUSD",1738539669792,2.92688229,202.35,202.27,14.86937437]
["bitfinex","SOLUSD",1738539669974,20.12549,202.25,202.22,0.063]
["bitfinex","SOLUSD",1738539670175,0.92742393,202.24,202.2,10.38762595]
["bitfinex","SOLUSD",1738539670486,0.92742393,202.24,202.07,0.35211943]
["bitfinex","SOLUSD",1738539670890,1.0,202.34,202.21,1.0]
["bitfinex","SOLUSD",1738539670891,0.92725313,202.34,202.21,1.0]
["bitfinex","SOLUSD",1738539671058,1.22955497,202.43,202.24,1.0]
["bitfinex","SOLUSD",1738539671257,1.22955497,202.43,202.3,1.0]
["bitfinex","SOLUSD",1738539671505,1.22955497,202.43,202.31,0.35007998]
["bitfinex","SOLUSD",1738539671667,4.936,202.59,202.39,0.12549]
["bitfinex","SOLUSD",1738539671874,0.92589308,202.58,202.4,0.34926324]
["bitfinex","SOLUSD",1738539672059,13.1043,202.6,202.41,30.0]
["bitfinex","SOLUSD",1738539672255,0.03,202.63,202.42,0.34851622]
["bitfinex","SOLUSD",1738539672256,0.95551957,202.63,202.42,0.34851622]
["bitfinex","SOLUSD",1738539672489,0.03,202.63,202.42,30.34851622]
["bitfinex","SOLUSD",1738539672658,0.03,202.63,202.45,63.91380853]
["bitfinex","SOLUSD",1738539672855,0.03,202.63,202.49,20.0]
["bitfinex","SOLUSD",1738539673083,0.03,202.63,202.5,0.34820111]
["bitfinex","SOLUSD",1738539673490,119.29400039,202.62,202.5,0.34820111]
["bitfinex","SOLUSD",1738539673663,119.29400039,202.62,202.5,3.88230969]
["bitfinex","SOLUSD",1738539673866,119.29400039,202.62,202.49,21.0]
["bitfinex","SOLUSD",1738539673867,119.29400039,202.62,202.46,26.46549623]
["bitfinex","SOLUSD",1738539674392,119.29400039,202.62,202.49,30.0]
["bitfinex","SOLUSD",1738539674694,119.29400039,202.62,202.47,14.80984445]
["bitfinex","SOLUSD",1738539674996,119.29400039,202.62,202.48,17.2855]
["bitfinex","SOLUSD",1738539675160,0.03,202.63,202.47,14.80984445]
["bitfinex","SOLUSD",1738539675161,79.52933359,202.61,202.47,19.74854445]
["bitfinex","SOLUSD",1738539675366,79.52933359,202.61,202.42,4.9402]
["bitfinex","SOLUSD",1738539675587,13.66282853,202.6,202.42,4.9402]
["bitfinex","SOLUSD",1738539675776,0.12549,202.58,202.42,4.9402]
["bitfinex","SOLUSD",1738539675981,0.92595822,202.59,202.42,4.9402]
["bitfinex","SOLUSD",1738539675982,30.17319965,202.49,202.42,4.9402]
["bitfinex","SOLUSD",1738539676279,15.62849948,202.55,202.5,0.60473555]
["bitfinex","SOLUSD",1738539676479,35.68579931,202.59,202.52,0.60473555]
["bitfinex","SOLUSD",1738539676661,35.68579931,202.59,202.49,30.0]
["bitfinex","SOLUSD",1738539676860,7.54997757,202.58,202.57,4.9365]
["bitfinex","SOLUSD",1738539677066,7.757e-05,202.58,202.57,4.9365]
["bitfinex","SOLUSD",1738539677766,7.757e-05,202.58,202.5,4.9382]
["bitfinex","SOLUSD",1738539677980,7.757e-05,202.58,202.51,31.0]
["bitfinex","SOLUSD",1738539678186,7.757e-05,202.58,202.52,0.60473555]
["bitfinex","SOLUSD",1738539678493,41.8644669,202.61,202.6,30.12549]
["bitfinex","SOLUSD",1738539678694,41.8644669,202.61,202.6,0.12549]
["bitfinex","SOLUSD",1738539678695,14.3589669,202.61,202.6,0.12549]
["bitfinex","SOLUSD",1738539678876,39.7646668,202.71,202.61,13.78831853]
["bitfinex","SOLUSD",1738539679208,39.7646668,202.71,202.65,0.25098]
["bitfinex","SOLUSD",1738539679411,39.7646668,202.71,202.65,13.66282853]
["bitfinex","SOLUSD",1738539679710,26.00282096,202.83,202.69,0.12549]
["bitfinex","SOLUSD",1738539679863,24.68288559,202.83,202.69,0.12549]
["bitfinex","SOLUSD",1738539680064,0.92467092,202.85,202.69,0.12549]
["bitfinex","SOLUSD",1738539680065,24.48978691,202.88,202.73,30.24241724]
["bitfinex","SOLUSD",1738539680261,0.39526445,202.81,202.73,30.24241724]
["bitfinex","SOLUSD",1738539680461,0.39526445,202.77,202.73,30.24241724]
["bitfinex","SOLUSD",1738539680686,0.12549,202.82,202.73,30.24241724]
["bitfinex","SOLUSD",1738539680887,17.2592,202.79,202.61,0.73996177]
["bitfinex","SOLUSD",1738539681087,17.2592,202.79,202.57,4.9364]
["bitfinex","SOLUSD",1738539681088,0.12549,202.75,202.58,0.74004695]
["bitfinex","SOLUSD",1738539681363,0.92531192,202.83,202.64,0.25098]
["bitfinex","SOLUSD",1738539681698,5.85430305,202.86,202.69,20.0]
["bitfinex","SOLUSD",1738539681898,0.12549,202.85,202.7,0.73964188]
["bitfinex","SOLUSD",1738539682072,20.0,202.83,202.62,45.25979948]
["bitfinex","SOLUSD",1738539682272,0.92493253,202.82,202.63,0.73994603]
["bitfinex","SOLUSD",1738539682471,0.12549,202.79,202.63,0.73994603]
["bitfinex","SOLUSD",1738539682766,0.92507267,202.78,202.63,0.73994603]
["bitfinex","SOLUSD",1738539682986,4.9316,202.77,202.63,0.73994603]
["bitfinex","SOLUSD",1738539683305,0.92501625,202.8,202.67,20.0]
["bitfinex","SOLUSD",1738539683482,4.9295,202.86,202.68,0.73979219]
["bitfinex","SOLUSD",1738539683794,0.92451616,202.87,202.72,20.0]
["bitfinex","SOLUSD",1738539683975,0.92448427,202.91,202.73,0.73958741]
["bitfinex","SOLUSD",1738539684174,24.87609872,202.92,202.82,20.0]
["bitfinex","SOLUSD",1738539684376,0.92406437,202.92,202.8,0.7392515]
["bitfinex","SOLUSD",1738539684688,0.92406437,202.92,202.68,1.0]
["bitfinex","SOLUSD",1738539684689,0.37647,202.87,202.69,0.73947954]
["bitfinex","SOLUSD",1738539685007,4.9297,202.85,202.65,4.9346]
["bitfinex","SOLUSD",1738539685297,0.92453428,202.93,202.72,30.0]
["bitfinex","SOLUSD",1738539685497,0.92453428,202.93,202.75,20.0]
["bitfinex","SOLUSD",1738539685673,5.85233428,202.93,202.76,0.73931173]
["bitfinex","SOLUSD",1738539685870,37.82758839,202.94,202.8,20.0]
["bitfinex","SOLUSD",1738539686070,12.3958,202.94,202.81,0.73922387]
["bitfinex","SOLUSD",1738539686586,0.9239235,202.93,202.76,0.7391388]
["bitfinex","SOLUSD",1738539686892,17.2498,202.9,202.7,20.0]
["bitfinex","SOLUSD",1738539687202,4.9284,202.91,202.79,20.0]
["bitfinex","SOLUSD",1738539687373,4.9284,202.91,202.76,0.73937524]
["bitfinex","SOLUSD",1738539687374,0.92421906,202.9,202.76,0.73937524]
["bitfinex","SOLUSD",1738539687581,0.92421906,202.9,202.67,4.9341]
["bitfinex","SOLUSD",1738539687582,0.92421906,202.9,202.68,0.73960567]
["bitfinex","SOLUSD",1738539687878,0.92421906,202.9,202.68,30.73960567]
["bitfinex","SOLUSD",1738539688096,4.9341,202.93,202.68,30.73960567]
["bitfinex","SOLUSD",1738539688097,4.9341,202.93,202.74,50.0]
["bitfinex","SOLUSD",1738539688276,0.92433646,202.92,202.75,0.73936076]
["bitfinex","SOLUSD",1738539688476,0.92433646,202.92,202.79,20.0]
["bitfinex","SOLUSD",1738539688710,20.0,202.9,202.8,0.7393431]
["bitfinex","SOLUSD",1738539688876,24.9297,202.85,202.63,4.9351]
["bitfinex","SOLUSD",1738539689077,0.25098,202.83,202.64,0.73983286]
["bitfinex","SOLUSD",1738539689391,0.25098,202.81,202.65,0.73981442]
["bitfinex","SOLUSD",1738539689594,0.92488602,202.8,202.66,0.73990882]
["bitfinex","SOLUSD",1738539689896,0.92488602,202.8,202.62,63.73243801]
["bitfinex","SOLUSD",1738539689897,0.37647,202.79,202.67,0.73989387]
["bitfinex","SOLUSD",1738539690076,0.12549,202.77,202.63,0.74012664]
["bitfinex","SOLUSD",1738539690281,0.92494168,202.79,202.64,0.73995335]
["bitfinex","SOLUSD",1738539690484,0.92496399,202.83,202.65,20.73997119]
["bitfinex","SOLUSD",1738539690681,0.92468136,202.84,202.71,0.37647]
["bitfinex","SOLUSD",1738539691004,4.9293,202.87,202.74,4.9324]
["bitfinex","SOLUSD",1738539691194,4.9293,202.87,202.68,12.45969]
["bitfinex","SOLUSD",1738539691195,0.92438755,202.86,202.75,0.73951004]
["bitfinex","SOLUSD",1738539691378,20.37647,202.85,202.7,45.25979948]
["bitfinex","SOLUSD",1738539691580,21.25098,202.85,202.71,0.73990847]
["bitfinex","SOLUSD",1738539691791,0.25098,202.77,202.7,45.25979948]
["bitfinex","SOLUSD",1738539692311,24.30604894,202.87,202.59,1.74003853]
["bitfinex","SOLUSD",1738539692490,13.0118,202.81,202.58,59.47749748]
["bitfinex","SOLUSD",1738539692890,17.2592,202.79,202.58,59.47749748]
["bitfinex","SOLUSD",1738539693092,28.22184853,202.78,202.58,59.47749748]
["bitfinex","SOLUSD",1738539693509,28.22184853,202.78,202.52,1.74044991]
["bitfinex","SOLUSD",1738539693815,17.2592,202.79,202.65,1.0]
["bitfinex","SOLUSD",1738539693995,17.2592,202.79,202.57,1.0]
["bitfinex","SOLUSD",1738539694201,0.37647,202.71,202.53,1.74030639]
["bitfinex","SOLUSD",1738539694404,0.37647,202.77,202.51,59.47749748]
["bitfinex","SOLUSD",1738539694405,0.37647,202.67,202.51,59.47749748]
["bitfinex","SOLUSD",1738539694606,0.37647,202.67,202.52,1.0]
["bitfinex","SOLUSD",1738539694800,7.78,202.76,202.56,1.0]
["bitfinex","SOLUSD",1738539695114,13.78831853,202.74,202.57,0.74028414]
["bitfinex","SOLUSD",1738539695454,0.25098,202.66,202.52,0.74035605]
["bitfinex","SOLUSD",1738539695714,41.9234,202.75,202.55,1.0]
["bitfinex","SOLUSD",1738539695880,41.9234,202.75,202.52,1.7402598]
["bitfinex","SOLUSD",1738539696084,41.9234,202.75,202.53,7.78]
["bitfinex","SOLUSD",1738539696085,0.25098,202.66,202.53,7.78]
["bitfinex","SOLUSD",1738539696396,0.25098,202.61,202.53,7.78]
["bitfinex","SOLUSD",1738539696714,214.92751973,202.73,202.53,7.78]
["bitfinex","SOLUSD",1738539696891,20.0,202.66,202.51,59.47749748]
["bitfinex","SOLUSD",1738539697087,20.0,202.66,202.54,40.03069148]
["bitfinex","SOLUSD",1738539697315,13.78831853,202.72,202.54,40.03069148]
["bitfinex","SOLUSD",1738539697486,13.0118,202.71,202.54,14.06039148]
["bitfinex","SOLUSD",1738539697688,0.37647,202.62,202.43,0.063]
["bitfinex","SOLUSD",1738539697892,214.92751973,202.65,202.31,4.9427]
["bitfinex","SOLUSD",1738539697893,0.37647,202.6,202.31,4.9427]
["bitfinex","SOLUSD",1738539698210,0.37647,202.54,202.31,1.74121134]
["bitfinex","SOLUSD",1738539698520,0.37647,202.54,202.38,1.0]
["bitfinex","SOLUSD",1738539698813,7.78,202.59,202.39,0.73]
["bitfinex","SOLUSD",1738539698814,13.41184853,202.53,202.39,0.73]
["bitfinex","SOLUSD",1738539698987,17.2821,202.52,202.39,0.73]
["bitfinex","SOLUSD",1738539699396,13.78831853,202.48,202.39,0.73]
["bitfinex","SOLUSD",1738539699724,20.0,202.41,202.36,2.81558365]
["bitfinex","SOLUSD",1738539699930,17.1767,202.64,202.43,1.0]
["bitfinex","SOLUSD",1738539700216,17.1767,202.64,202.48,1.0]
["bitfinex","SOLUSD",1738539700430,17.1767,202.64,202.5,1.0]
["bitfinex","SOLUSD",1738539700723,12.2419,202.64,202.51,0.74051494]
["bitfinex","SOLUSD",1738539701021,12.2419,202.64,202.53,1.0]
["bitfinex","SOLUSD",1738539701323,0.37647,202.55,202.44,3.52473033]
["bitfinex","SOLUSD",1738539701618,20.0,202.56,202.43,1.0]
["bitfinex","SOLUSD",1738539701994,33.78831853,202.6,202.41,1.0]
["bitfinex","SOLUSD",1738539702220,33.78831853,202.6,202.39,1.74106874]
["bitfinex","SOLUSD",1738539702400,33.78831853,202.6,202.39,1.80406874]
["bitfinex","SOLUSD",1738539702606,44.62869115,202.64,202.42,12.03946826]
["bitfinex","SOLUSD",1738539702819,69.30289115,202.64,202.43,1.7409443]
["bitfinex","SOLUSD",1738539703028,18.73281572,202.64,202.49,1.0]
["bitfinex","SOLUSD",1738539703224,6.39571572,202.64,202.52,1.0]
["bitfinex","SOLUSD",1738539703420,4.9346,202.65,202.53,0.74044777]
["bitfinex","SOLUSD",1738539703599,17.26,202.78,202.59,1.0]
["bitfinex","SOLUSD",1738539703799,17.26,202.78,202.54,1.0]
["bitfinex","SOLUSD",1738539704030,17.26,202.78,202.59,2.0]
["bitfinex","SOLUSD",1738539704192,17.26,202.78,202.62,1.0]
["bitfinex","SOLUSD",1738539704398,4.9314,202.78,202.65,1.0]
["bitfinex","SOLUSD",1738539704630,12.3233,202.87,202.72,1.0]
["bitfinex","SOLUSD",1738539704923,24.59781345,202.9,202.73,1.0]
["bitfinex","SOLUSD",1738539705124,58.62,203.08,202.82,2.0]
["bitfinex","SOLUSD",1738539705125,24.96315108,202.88,202.82,2.0]
["bitfinex","SOLUSD",1738539705332,24.32705364,202.89,202.82,1.0]
["bitfinex","SOLUSD",1738539705503,7.4206,203.04,202.84,2.0]
["bitfinex","SOLUSD",1738539705504,24.59781345,202.9,202.84,2.0]
["bitfinex","SOLUSD",1738539705704,24.59781345,202.9,202.84,1.0]
["bitfinex","SOLUSD",1738539705908,24.98051142,202.94,202.84,2.12549]
["bitfinex","SOLUSD",1738539706109,24.98051142,202.94,202.87,1.0]
["bitfinex","SOLUSD",1738539706305,24.98051142,202.94,202.78,0.25098]
["bitfinex","SOLUSD",1738539706306,24.98051142,202.94,202.83,2.0]
["bitfinex","SOLUSD",1738539706508,20.0,202.89,202.73,0.73934778]
["bitfinex","SOLUSD",1738539706827,0.12549,202.88,202.66,1.73986711]
["bitfinex","SOLUSD",1738539707009,20.0,202.84,202.7,1.0]
["bitfinex","SOLUSD",1738539707216,0.25098,202.83,202.74,3.49313341]
["bitfinex","SOLUSD",1738539707404,13.41184853,202.88,202.74,3.49313341]
["bitfinex","SOLUSD",1738539707605,24.97185257,202.92,202.74,3.49313341]
["bitfinex","SOLUSD",1738539707837,0.03,202.92,202.75,0.73983436]
["bitfinex","SOLUSD",1738539708127,0.03,202.92,202.74,3.49313341]
["bitfinex","SOLUSD",1738539708431,0.03,202.92,202.78,1.0]
["bitfinex","SOLUSD",1738539708634,24.55619531,202.96,202.79,0.7395478]
["bitfinex","SOLUSD",1738539708928,24.55619531,202.96,202.78,1.0]
["bitfinex","SOLUSD",1738539708929,38.31614325,202.95,202.7,1.0]
["bitfinex","SOLUSD",1738539709133,38.31614325,202.95,202.71,0.73987977]
["bitfinex","SOLUSD",1738539709314,38.31614325,202.95,202.74,1.0]
["bitfinex","SOLUSD",1738539709514,0.25098,202.89,202.76,1.0]
["bitfinex","SOLUSD",1738539709920,0.12549,202.89,202.78,1.0]
["bitfinex","SOLUSD",1738539710121,17.2464,202.94,202.8,2.0]
["bitfinex","SOLUSD",1738539710621,4.9275,202.94,202.84,1.0]
["bitfinex","SOLUSD",1738539710824,4.9275,202.94,202.85,1.0]
["bitfinex","SOLUSD",1738539711136,24.72809625,203.04,202.89,2.0]
["bitfinex","SOLUSD",1738539711433,1.969884,202.99,202.83,1.0]
["bitfinex","SOLUSD",1738539711607,1.969884,202.99,202.88,1.0]
["bitfinex","SOLUSD",1738539711807,1.969884,202.99,202.87,1.0]
["bitfinex","SOLUSD",1738539712002,24.70359536,202.98,202.83,1.0]
["bitfinex","SOLUSD",1738539712319,24.45261536,202.98,202.84,1.0]
["bitfinex","SOLUSD",1738539712506,24.45261536,202.98,202.88,1.0]
["bitfinex","SOLUSD",1738539712701,24.45261536,202.98,202.86,1.0]
["bitfinex","SOLUSD",1738539712906,24.45261536,202.98,202.9,1.0]
["bitfinex","SOLUSD",1738539713137,24.1060444,202.96,202.88,1.0]
["bitfinex","SOLUSD",1738539713437,39.86140022,203.29,202.9,1.0]
["bitfinex","SOLUSD",1738539713438,1.970238,202.98,202.9,1.0]
["bitfinex","SOLUSD",1738539713613,4.9266,202.98,202.89,1.0]
["bitfinex","SOLUSD",1738539713814,4.9266,202.98,202.89,1.73915656]
["bitfinex","SOLUSD",1738539714039,29.37921536,202.98,202.89,0.73915656]
["bitfinex","SOLUSD",1738539714245,24.6152611,203.01,202.9,1.7392846]
["bitfinex","SOLUSD",1738539714533,24.6152611,203.01,202.88,1.0]
["bitfinex","SOLUSD",1738539714738,20.0,203.01,202.82,0.73905055]
["bitfinex","SOLUSD",1738539714932,20.0,203.01,202.85,1.0]
["bitfinex","SOLUSD",1738539715132,0.12549,202.96,202.8,1.0]
["bitfinex","SOLUSD",1738539715327,0.25098,202.96,202.81,0.73948248]
["bitfinex","SOLUSD",1738539715523,20.0,202.97,202.85,1.0]
["bitfinex","SOLUSD",1738539715727,20.03,202.97,202.79,1.0]
["bitfinex","SOLUSD",1738539716039,20.03,202.97,202.8,1.0]
["bitfinex","SOLUSD",1738539716213,20.03,202.97,202.84,1.0]
["bitfinex","SOLUSD",1738539716538,20.03,202.97,202.85,1.73939124]
["bitfinex","SOLUSD",1738539716724,20.03,202.97,202.85,1.0]
["bitfinex","SOLUSD",1738539716923,20.03,202.97,202.81,0.12549]
["bitfinex","SOLUSD",1738539716924,0.25098,202.96,202.81,1.0]
["bitfinex","SOLUSD",1738539717234,41.8822,202.95,202.82,1.73948642]
["bitfinex","SOLUSD",1738539717535,41.8822,202.95,202.85,1.0]
["bitfinex","SOLUSD",1738539717536,20.0,202.92,202.85,1.0]
["bitfinex","SOLUSD",1738539717710,20.0,202.92,202.79,1.73938926]
["bitfinex","SOLUSD",1738539717913,20.0,202.92,202.8,2.0]
["bitfinex","SOLUSD",1738539718108,20.0,202.92,202.78,1.0]
["bitfinex","SOLUSD",1738539718331,0.37647,202.83,202.68,0.063]
["bitfinex","SOLUSD",1738539718649,1.0,202.93,202.68,1.063]
["bitfinex","SOLUSD",1738539718816,13.78831853,202.88,202.68,0.063]
["bitfinex","SOLUSD",1738539719149,20.0,202.83,202.68,0.063]
["bitfinex","SOLUSD",1738539719447,0.37647,202.82,202.68,0.063]
["bitfinex","SOLUSD",1738539719844,0.12549,202.77,202.68,0.063]
["bitfinex","SOLUSD",1738539720052,20.0,202.83,202.68,0.063]
["bitfinex","SOLUSD",1738539720346,20.0,202.83,202.69,1.0]
["bitfinex","SOLUSD",1738539720528,0.25098,202.82,202.68,0.8029957]
["bitfinex","SOLUSD",1738539720731,0.37647,202.77,202.68,0.0001]
["bitfinex","SOLUSD",1738539720929,0.12549,202.77,202.63,1.0]
["bitfinex","SOLUSD",1738539721248,2.2206616,202.87,202.69,1.0]
["bitfinex","SOLUSD",1738539721249,1.2206616,202.87,202.69,1.0]
["bitfinex","SOLUSD",1738539721551,91.1957,202.86,202.7,0.73981971]
["bitfinex","SOLUSD",1738539721753,20.0,202.83,202.65,1.0]
["bitfinex","SOLUSD",1738539721916,0.37647,202.82,202.66,0.74003929]
["bitfinex","SOLUSD",1738539722119,0.37647,202.77,202.54,0.73999462]
["bitfinex","SOLUSD",1738539722324,20.0,202.78,202.54,0.73999462]
["bitfinex","SOLUSD",1738539722325,0.12549,202.71,202.54,0.73999462]
["bitfinex","SOLUSD",1738539722630,191.51972121,202.81,202.56,1.0]
["bitfinex","SOLUSD",1738539722833,1.0,202.75,202.49,1.0]
["bitfinex","SOLUSD",1738539723028,41.9192,202.77,202.6,1.0]
["bitfinex","SOLUSD",1738539723227,17.2608,202.77,202.6,1.0]
["bitfinex","SOLUSD",1738539723554,4.9307,202.81,202.69,1.0]
["bitfinex","SOLUSD",1738539723729,17.2456,202.95,202.75,1.0]
["bitfinex","SOLUSD",1738539723930,20.0,202.92,202.72,0.73968567]
["bitfinex","SOLUSD",1738539724127,20.0,202.92,202.71,14.41184853]
["bitfinex","SOLUSD",1738539724322,0.12549,202.91,202.73,1.0]
["bitfinex","SOLUSD",1738539724524,1.24858671,202.93,202.75,1.0]
["bitfinex","SOLUSD",1738539724740,42.8822,202.95,202.66,1.0]
["bitfinex","SOLUSD",1738539724922,0.37647,202.86,202.63,0.74001771]
["bitfinex","SOLUSD",1738539725128,0.37647,202.75,202.55,1.7401606]
["bitfinex","SOLUSD",1738539725320,20.0,202.76,202.52,0.74040934]
["bitfinex","SOLUSD",1738539725518,20.0,202.76,202.57,1.0]
["bitfinex","SOLUSD",1738539725724,13.78831853,202.81,202.53,1.74015299]
["bitfinex","SOLUSD",1738539725948,13.78831853,202.81,202.55,1.0]
["bitfinex","SOLUSD",1738539726138,13.78831853,202.81,202.56,0.74029524]
["bitfinex","SOLUSD",1738539726344,1.0,202.78,202.54,4.48637594]
["bitfinex","SOLUSD",1738539726660,25.90378987,202.84,202.57,1.0]
["bitfinex","SOLUSD",1738539726661,13.78831853,202.79,202.57,1.0]
["bitfinex","SOLUSD",1738539726825,14.78831853,202.79,202.54,6.27640272]
["bitfinex","SOLUSD",1738539727021,0.12549,202.75,202.54,6.27640272]
["bitfinex","SOLUSD",1738539727228,0.37647,202.73,202.54,6.27640272]
["bitfinex","SOLUSD",1738539727446,0.37647,202.71,202.55,3.48625991]
["bitfinex","SOLUSD",1738539727632,0.25098,202.71,202.56,0.74062281]
["bitfinex","SOLUSD",1738539727842,20.0,202.75,202.55,3.48625991]
["bitfinex","SOLUSD",1738539728327,34.81,202.75,202.55,3.48625991]
["bitfinex","SOLUSD",1738539728528,21.24889525,202.75,202.55,3.48625991]
["bitfinex","SOLUSD",1738539728829,0.37647,202.66,202.55,3.48625991]
["bitfinex","SOLUSD",1738539729023,0.37647,202.66,202.51,4.46404285]
["bitfinex","SOLUSD",1738539729024,20.0,202.58,202.51,4.46404285]
["bitfinex","SOLUSD",1738539729220,0.25098,202.57,202.5,45.42745278]
["bitfinex","SOLUSD",1738539729428,0.12549,202.57,202.5,45.42745278]
["bitfinex","SOLUSD",1738539729645,17.2651,202.72,202.5,45.42745278]
["bitfinex","SOLUSD",1738539729840,17.2651,202.72,202.53,1.0]
["bitfinex","SOLUSD",1738539730151,17.2651,202.72,202.54,0.74044516]
["bitfinex","SOLUSD",1738539730152,20.0,202.69,202.54,0.74044516]
["bitfinex","SOLUSD",1738539730350,17.2651,202.72,202.51,0.74060605]
["bitfinex","SOLUSD",1738539730651,41.9296,202.72,202.5,45.42745278]
["bitfinex","SOLUSD",1738539730839,0.25098,202.64,202.5,45.42745278]
["bitfinex","SOLUSD",1738539731035,0.12549,202.63,202.5,45.42745278]
["bitfinex","SOLUSD",1738539731241,20.25098,202.59,202.5,45.42745278]
["bitfinex","SOLUSD",1738539731645,20.25098,202.59,202.55,2.78970774]
["bitfinex","SOLUSD",1738539731849,20.25098,202.59,202.5,45.42745278]
["bitfinex","SOLUSD",1738539732025,0.25098,202.49,202.39,0.063]
["bitfinex","SOLUSD",1738539732225,191.51972121,202.57,202.28,0.063]
["bitfinex","SOLUSD",1738539732461,191.51972121,202.57,202.29,0.74135288]
["bitfinex","SOLUSD",1738539732462,14.81,202.56,202.29,0.74135288]
["bitfinex","SOLUSD",1738539732641,20.0,202.53,202.32,1.0]
["bitfinex","SOLUSD",1738539732995,67.83059081,202.62,202.43,1.0]
["bitfinex","SOLUSD",1738539733324,4.9353,202.62,202.47,1.0]
["bitfinex","SOLUSD",1738539733525,20.0,202.58,202.36,0.74072688]
["bitfinex","SOLUSD",1738539733828,0.25098,202.53,202.36,0.74072688]
["bitfinex","SOLUSD",1738539734150,4.9353,202.62,202.45,1.0]
["bitfinex","SOLUSD",1738539734326,0.12549,202.57,202.38,0.74085753]
["bitfinex","SOLUSD",1738539734533,0.12549,202.53,202.42,1.0]
["bitfinex","SOLUSD",1738539734752,0.12549,202.53,202.37,0.7408959]
["bitfinex","SOLUSD",1738539735147,15.13164039,202.44,202.37,1.7408959]
["bitfinex","SOLUSD",1738539735348,15.13164039,202.44,202.34,60.56956259]
["bitfinex","SOLUSD",1738539735948,15.13164039,202.44,202.43,1.0]
["bitfinex","SOLUSD",1738539736160,13.37209302,202.58,202.48,1.0]
["bitfinex","SOLUSD",1738539736644,13.37209302,202.58,202.43,1.0]
["bitfinex","SOLUSD",1738539736645,18.30849302,202.58,202.43,1.0]
["bitfinex","SOLUSD",1738539736845,18.30849302,202.58,202.38,0.74059317]
["bitfinex","SOLUSD",1738539736846,0.25098,202.54,202.38,1.0]
["bitfinex","SOLUSD",1738539737047,0.12549,202.53,202.35,0.74088968]
["bitfinex","SOLUSD",1738539737273,20.0,202.49,202.35,0.74088968]
["bitfinex","SOLUSD",1738539737441,30.34999883,202.47,202.31,1.0]
["bitfinex","SOLUSD",1738539737639,30.34999883,202.47,202.32,0.74110901]
["bitfinex","SOLUSD",1738539737843,20.0,202.44,202.29,1.0]
["bitfinex","SOLUSD",1738539738041,20.0,202.44,202.3,0.74135237]
["bitfinex","SOLUSD",1738539738340,0.74309106,202.43,202.24,53.78613118]
["bitfinex","SOLUSD",1738539738651,30.34999883,202.47,202.28,0.25098]
["bitfinex","SOLUSD",1738539738652,0.74309106,202.46,202.28,0.25098]
["bitfinex","SOLUSD",1738539738862,3.34608737,202.43,202.34,20.12549]
["bitfinex","SOLUSD",1738539739175,3.34608737,202.43,202.34,17.58552743]
["bitfinex","SOLUSD",1738539739338,3.34608737,202.43,202.35,0.36848639]
["bitfinex","SOLUSD",1738539739745,3.34608737,202.42,202.36,13.66282853]
["bitfinex","SOLUSD",1738539739941,60.57798554,202.46,202.38,13.53733853]
["bitfinex","SOLUSD",1738539740251,60.57798554,202.46,202.28,5.23299283]
["bitfinex","SOLUSD",1738539740439,60.57798554,202.46,202.32,30.0]
["bitfinex","SOLUSD",1738539740635,59.03138554,202.46,202.36,30.0]
["bitfinex","SOLUSD",1738539740869,59.03138554,202.46,202.29,15.44352848]
["bitfinex","SOLUSD",1738539740870,45.69808554,202.46,202.39,30.0]
["bitfinex","SOLUSD",1738539741040,30.34999883,202.47,202.42,30.0]
["bitfinex","SOLUSD",1738539741235,30.34999883,202.47,202.43,12.3499]
["bitfinex","SOLUSD",1738539741441,30.34999883,202.47,202.46,20.0]
["bitfinex","SOLUSD",1738539741662,0.03,202.58,202.51,20.0]
["bitfinex","SOLUSD",1738539742162,0.03,202.58,202.53,13.78831853]
["bitfinex","SOLUSD",1738539742476,13.37209302,202.6,202.52,20.0]
["bitfinex","SOLUSD",1738539742477,13.37209302,202.6,202.57,13.66282853]
["bitfinex","SOLUSD",1738539742772,0.92524205,202.72,202.59,20.0]
["bitfinex","SOLUSD",1738539742937,0.92498379,202.72,202.6,13.53733853]
["bitfinex","SOLUSD",1738539743136,33.43023257,202.73,202.6,0.12549]
["bitfinex","SOLUSD",1738539743354,1.0,202.69,202.52,4.9377]
["bitfinex","SOLUSD",1738539743549,1.0,202.69,202.51,2.2705]
["bitfinex","SOLUSD",1738539743550,4.934,202.68,202.51,4.9379]
["bitfinex","SOLUSD",1738539743748,0.92533455,202.64,202.5,24.8098701]
["bitfinex","SOLUSD",1738539744178,5.05969,202.67,202.5,24.8098701]
["bitfinex","SOLUSD",1738539744179,4.932,202.76,202.59,0.12549]
["bitfinex","SOLUSD",1738539744384,0.92500641,202.75,202.59,0.12549]
["bitfinex","SOLUSD",1738539744679,0.92489104,202.75,202.6,0.12549]
["bitfinex","SOLUSD",1738539744878,0.92489104,202.75,202.52,30.29340022]
["bitfinex","SOLUSD",1738539744879,0.92489104,202.75,202.52,60.29340022]
["bitfinex","SOLUSD",1738539745086,2.0,202.72,202.52,30.29340022]
["bitfinex","SOLUSD",1738539745266,4.9348,202.64,202.52,30.29340022]
["bitfinex","SOLUSD",1738539745489,4.9348,202.64,202.49,30.29340022]
["bitfinex","SOLUSD",1738539745490,1.12549,202.62,202.49,30.29340022]
["bitfinex","SOLUSD",1738539745699,0.92549809,202.61,202.49,30.29340022]
["bitfinex","SOLUSD",1738539745984,1.12549,202.6,202.49,30.29340022]
["bitfinex","SOLUSD",1738539746145,1.0,202.57,202.49,30.29340022]
["bitfinex","SOLUSD",1738539746350,0.92595415,202.56,202.49,30.29340022]
["bitfinex","SOLUSD",1738539746548,0.92592559,202.57,202.49,30.29340022]
["bitfinex","SOLUSD",1738539746868,0.92561014,202.65,202.53,0.12549]
["bitfinex","SOLUSD",1738539747076,0.92543813,202.67,202.53,13.53733853]
["bitfinex","SOLUSD",1738539747244,4.9358,202.6,202.42,4.94]
["bitfinex","SOLUSD",1738539747443,0.92576965,202.59,202.47,20.0]
["bitfinex","SOLUSD",1738539747649,0.92573464,202.61,202.49,0.12549]
["bitfinex","SOLUSD",1738539747946,4.934,202.68,202.53,13.53733853]
["bitfinex","SOLUSD",1738539748153,0.92531511,202.71,202.57,0.12549]
["bitfinex","SOLUSD",1738539748357,0.92516003,202.71,202.58,20.12549]
["bitfinex","SOLUSD",1738539748567,0.92514067,202.71,202.58,0.12549]
["bitfinex","SOLUSD",1738539748760,0.92513904,202.77,202.58,0.12549]
["bitfinex","SOLUSD",1738539748974,0.92513904,202.77,202.64,13.53733853]
["bitfinex","SOLUSD",1738539749278,1.0,202.78,202.65,0.12549]
["bitfinex","SOLUSD",1738539749468,1.0,202.78,202.66,13.53733853]
["bitfinex","SOLUSD",1738539749658,4.9612,202.79,202.68,20.0]
["bitfinex","SOLUSD",1738539749847,4.9612,202.79,202.44,54.99200022]
["bitfinex","SOLUSD",1738539749848,0.12549,202.76,202.58,4.9363]
["bitfinex","SOLUSD",1738539750182,2.92504679,202.75,202.58,4.9363]
["bitfinex","SOLUSD",1738539750489,0.92508651,202.77,202.62,33.66282853]
["bitfinex","SOLUSD",1738539750879,1.12549,202.69,202.68,3.63960022]
["bitfinex","SOLUSD",1738539751087,0.12549,202.65,202.43,17.2898]
["bitfinex","SOLUSD",1738539751258,4.9331,202.72,202.48,4.9387]
["bitfinex","SOLUSD",1738539751580,0.92512856,202.77,202.57,0.37647]
["bitfinex","SOLUSD",1738539751795,0.92512856,202.77,202.56,20.0]
["bitfinex","SOLUSD",1738539751796,1.0,202.75,202.61,20.0]
["bitfinex","SOLUSD",1738539751999,1.0,202.71,202.48,18.18858743]
["bitfinex","SOLUSD",1738539752299,0.92519429,202.7,202.48,4.9387]
["bitfinex","SOLUSD",1738539752468,1.0,202.63,202.41,4.9404]
["bitfinex","SOLUSD",1738539752663,0.92566512,202.62,202.41,4.9404]
["bitfinex","SOLUSD",1738539752883,0.92567107,202.66,202.45,50.0]
["bitfinex","SOLUSD",1738539753086,7.8411,202.68,202.56,13.66282853]
["bitfinex","SOLUSD",1738539753285,7.8411,202.68,202.59,20.0]
["bitfinex","SOLUSD",1738539753967,0.92521516,202.67,202.52,4.9376]
["bitfinex","SOLUSD",1738539754295,12.1455,202.85,202.54,1.0]
["bitfinex","SOLUSD",1738539754479,0.92510679,202.82,202.58,20.0]
["bitfinex","SOLUSD",1738539754800,0.92525784,202.78,202.5,0.74020627]
["bitfinex","SOLUSD",1738539754964,2.0,202.77,202.5,0.74020627]
["bitfinex","SOLUSD",1738539755168,1.0,202.73,202.49,48.68241812]
["bitfinex","SOLUSD",1738539755468,20.0,202.67,202.44,0.74068365]
["bitfinex","SOLUSD",1738539755692,20.0,202.67,202.4,0.063]
["bitfinex","SOLUSD",1738539755693,0.92599355,202.66,202.4,0.063]
["bitfinex","SOLUSD",1738539755892,2.0,202.65,202.4,0.063]
["bitfinex","SOLUSD",1738539756076,0.92624479,202.64,202.4,0.063]
["bitfinex","SOLUSD",1738539756283,1.0,202.61,202.4,0.063]
["bitfinex","SOLUSD",1738539756470,0.92642702,202.6,202.4,0.063]
["bitfinex","SOLUSD",1738539756670,13.78831853,202.59,202.4,0.063]
["bitfinex","SOLUSD",1738539756874,0.9263523,202.58,202.4,0.063]
["bitfinex","SOLUSD",1738539757069,20.0,202.56,202.4,0.063]
["bitfinex","SOLUSD",1738539757274,0.92616004,202.55,202.4,0.063]
["bitfinex","SOLUSD",1738539757489,33.78831853,202.49,202.4,0.0001]
["bitfinex","SOLUSD",1738539757798,20.0,202.5,202.35,43.3963896]
["bitfinex","SOLUSD",1738539757799,0.37647,202.41,202.35,43.3963896]
["bitfinex","SOLUSD",1738539758008,20.0,202.42,202.29,75.73350056]
["bitfinex","SOLUSD",1738539758009,0.37647,202.39,202.29,75.73350056]
["bitfinex","SOLUSD",1738539758200,0.37647,202.39,202.19,0.063]
["bitfinex","SOLUSD",1738539758201,20.37647,202.37,202.24,24.82788847]
["bitfinex","SOLUSD",1738539758383,0.92690436,202.36,202.19,0.063]
["bitfinex","SOLUSD",1738539758697,0.37647,202.33,202.19,0.063]
["bitfinex","SOLUSD",1738539758898,20.37647,202.31,202.19,0.063]
["bitfinex","SOLUSD",1738539759073,0.37647,202.29,202.25,2.84354414]
["bitfinex","SOLUSD",1738539759272,0.92690436,202.28,202.25,1.81198099]
["bitfinex","SOLUSD",1738539759479,5.87060436,202.28,202.19,0.063]
["bitfinex","SOLUSD",1738539759689,20.0,202.25,202.19,0.063]
["bitfinex","SOLUSD",1738539760007,0.37647,202.23,202.22,45.89708623]
["bitfinex","SOLUSD",1738539760187,20.12549,202.2,202.19,0.063]
["bitfinex","SOLUSD",1738539760398,21.05239436,202.2,202.19,0.063]
["bitfinex","SOLUSD",1738539760708,1.05239436,202.2,202.19,0.063]
["bitfinex","SOLUSD",1738539760884,0.92690436,202.2,202.19,0.063]
["bitfinex","SOLUSD",1738539761085,6.64588633,202.2,202.19,0.063]
["bitfinex","SOLUSD",1738539761271,6.64588633,202.2,202.19,20.80489754]
["bitfinex","SOLUSD",1738539761585,23.30727951,202.24,202.23,33.41184853]
["bitfinex","SOLUSD",1738539761772,39.99377722,202.32,202.28,0.25098]
["bitfinex","SOLUSD",1738539762104,7.722e-05,202.32,202.31,13.91380853]
["bitfinex","SOLUSD",1738539762315,0.9261494,202.46,202.34,20.0]
["bitfinex","SOLUSD",1738539762607,0.9265004,202.51,202.35,0.74120032]
["bitfinex","SOLUSD",1738539762775,0.9265004,202.51,202.28,0.74110824]
["bitfinex","SOLUSD",1738539762977,0.9265004,202.51,202.37,0.25098]
["bitfinex","SOLUSD",1738539763178,75.35018521,202.62,202.45,0.25098]
["bitfinex","SOLUSD",1738539763179,46.13615857,202.56,202.45,0.25098]
["bitfinex","SOLUSD",1738539763400,45.21011112,202.56,202.44,12.3489]
["bitfinex","SOLUSD",1738539763597,45.21011112,202.56,202.45,0.12549]
["bitfinex","SOLUSD",1738539763910,60.28014816,202.62,202.5,0.12549]
["bitfinex","SOLUSD",1738539764218,60.28014816,202.62,202.51,1.0]
["bitfinex","SOLUSD",1738539764706,0.92528338,202.66,202.46,1.0]
["bitfinex","SOLUSD",1738539765000,0.92538629,202.73,202.54,0.12549]
["bitfinex","SOLUSD",1738539765205,24.98671097,202.74,202.54,0.12549]
["bitfinex","SOLUSD",1738539765381,25.72921452,202.74,202.6,0.25098]
["bitfinex","SOLUSD",1738539765584,0.92499828,202.73,202.6,0.25098]
["bitfinex","SOLUSD",1738539765788,1.0,202.8,202.63,20.0]
["bitfinex","SOLUSD",1738539765985,0.92495954,202.74,202.6,0.25098]
["bitfinex","SOLUSD",1738539766208,0.92495954,202.74,202.6,20.25098]
["bitfinex","SOLUSD",1738539766411,0.92502634,202.74,202.56,4.9368]
["bitfinex","SOLUSD",1738539766594,0.92502634,202.74,202.51,1.0]
["bitfinex","SOLUSD",1738539766796,1.92502634,202.74,202.49,4.9385]
["bitfinex","SOLUSD",1738539767005,7.8039,202.75,202.54,1.0]
["bitfinex","SOLUSD",1738539767301,0.92486992,202.81,202.65,0.25098]
["bitfinex","SOLUSD",1738539767510,0.95474202,202.79,202.58,4.9363]
["bitfinex","SOLUSD",1738539767686,0.95474202,202.79,202.61,20.0]
["bitfinex","SOLUSD",1738539767900,0.03,202.79,202.61,20.0]
["bitfinex","SOLUSD",1738539768085,1.92471925,202.78,202.61,20.0]
["bitfinex","SOLUSD",1738539768385,0.92471925,202.78,202.54,4.9372]
["bitfinex","SOLUSD",1738539768801,0.92471925,202.78,202.61,20.0]
["bitfinex","SOLUSD",1738539768994,0.92485037,202.77,202.62,0.25098]
["bitfinex","SOLUSD",1738539769192,0.92485037,202.77,202.61,20.0]
["bitfinex","SOLUSD",1738539769411,0.95501304,202.79,202.66,0.25098]
["bitfinex","SOLUSD",1738539769620,0.03,202.79,202.65,20.0]
["bitfinex","SOLUSD",1738539769993,0.03,202.79,202.57,31.0]
["bitfinex","SOLUSD",1738539770203,0.03,202.79,202.59,4.9359]
["bitfinex","SOLUSD",1738539770719,0.03,202.79,202.66,20.37647]
["bitfinex","SOLUSD",1738539771019,0.03,202.79,202.66,0.25098]
["bitfinex","SOLUSD",1738539771206,0.03,202.79,202.58,13.3408]
["bitfinex","SOLUSD",1738539771207,0.12549,202.77,202.53,4.9375]
["bitfinex","SOLUSD",1738539771515,0.03,202.79,202.59,33.91380853]
["bitfinex","SOLUSD",1738539771701,0.03,202.79,202.55,17.2796]
["bitfinex","SOLUSD",1738539771702,0.03,202.79,202.71,20.0]
["bitfinex","SOLUSD",1738539771906,0.03,202.79,202.75,20.0]
["bitfinex","SOLUSD",1738539772085,0.03,202.79,202.78,20.0]
["bitfinex","SOLUSD",1738539772285,0.03,202.79,202.78,33.91380853]
["bitfinex","SOLUSD",1738539772510,0.92396479,202.95,202.82,0.25098]
["bitfinex","SOLUSD",1738539772703,0.03,202.96,202.82,0.25098]
["bitfinex","SOLUSD",1738539772904,0.03,202.96,202.78,20.0]
["bitfinex","SOLUSD",1738539773128,0.92407304,202.95,202.78,20.0]
["bitfinex","SOLUSD",1738539773422,4.9572,202.96,202.55,338.21130979]
["bitfinex","SOLUSD",1738539773423,0.03,202.96,202.74,18.2634]
["bitfinex","SOLUSD",1738539773595,0.03,202.96,202.81,0.25098]
["bitfinex","SOLUSD",1738539773806,0.03,202.96,202.84,20.0]
["bitfinex","SOLUSD",1738539774198,0.03,202.96,202.78,0.12549]
["bitfinex","SOLUSD",1738539774406,0.03,202.96,202.74,18.2634]
["bitfinex","SOLUSD",1738539774612,0.96655599,202.94,202.74,17.2634]
["bitfinex","SOLUSD",1738539774806,0.95416305,202.96,202.78,33.66282853]
["bitfinex","SOLUSD",1738539775008,0.96655599,202.92,202.78,20.25098]
["bitfinex","SOLUSD",1738539775209,0.96655599,202.88,202.71,4.933]
["bitfinex","SOLUSD",1738539775510,17.40019,202.96,202.84,20.0]
["bitfinex","SOLUSD",1738539775511,0.03,202.96,202.84,20.0]
["bitfinex","SOLUSD",1738539775715,0.03,202.96,202.82,4.9304]
["bitfinex","SOLUSD",1738539775898,0.03,202.96,202.72,6.46001109]
["bitfinex","SOLUSD",1738539775899,0.96655599,202.91,202.72,0.90201826]
["bitfinex","SOLUSD",1738539776099,0.92433764,202.9,202.71,4.9331]
["bitfinex","SOLUSD",1738539776304,13.2419,202.89,202.84,14.9769622]
["bitfinex","SOLUSD",1738539776624,0.7431557,202.88,202.83,14.9769622]
["bitfinex","SOLUSD",1738539776805,0.7431557,202.87,202.83,14.9769622]
["bitfinex","SOLUSD",1738539777125,20.0,202.86,202.83,14.9769622]
["bitfinex","SOLUSD",1738539777323,0.12549,202.83,202.69,0.73945501]
["bitfinex","SOLUSD",1738539777523,4.9304,202.82,202.69,46.32515685]
["bitfinex","SOLUSD",1738539777724,4.9304,202.82,202.69,45.32515685]
["bitfinex","SOLUSD",1738539777929,0.12549,202.78,202.69,45.32515685]
["bitfinex","SOLUSD",1738539778224,4.9292,202.87,202.8,1.0]
["bitfinex","SOLUSD",1738539778631,12.818209,202.94,202.81,2.73955895]
["bitfinex","SOLUSD",1738539778803,4.9284,202.91,202.81,1.0]
["bitfinex","SOLUSD",1738539779106,0.12549,202.95,202.81,1.0]
["bitfinex","SOLUSD",1738539779307,17.74710874,202.89,202.79,1.0]
["bitfinex","SOLUSD",1738539779497,17.74710874,202.89,202.78,1.0]
["bitfinex","SOLUSD",1738539779700,17.74710874,202.89,202.78,1.7395708]
["bitfinex","SOLUSD",1738539779920,12.81820874,202.89,202.84,1.0]
["bitfinex","SOLUSD",1738539780125,37.72250372,202.95,202.75,20.25098]
["bitfinex","SOLUSD",1738539780126,4.9265,202.98,202.91,1.0]
["bitfinex","SOLUSD",1738539780306,4.9265,202.98,202.89,1.0]
["bitfinex","SOLUSD",1738539780501,4.9265,202.98,202.87,1.0]
["bitfinex","SOLUSD",1738539780734,24.86220077,202.97,202.85,1.0]
["bitfinex","SOLUSD",1738539780922,24.86220077,202.97,202.8,21.0]
["bitfinex","SOLUSD",1738539780923,29.37911536,202.98,202.89,1.0]
["bitfinex","SOLUSD",1738539781224,20.8201,202.99,202.92,1.0]
["bitfinex","SOLUSD",1738539781427,4.9241,203.08,202.98,1.0]
["bitfinex","SOLUSD",1738539781610,1.969206,203.08,203.03,1.0]
["bitfinex","SOLUSD",1738539781810,12.1277,203.1,203.06,1.0]
["bitfinex","SOLUSD",1738539782013,36.36673454,203.1,203.06,1.0]
["bitfinex","SOLUSD",1738539782330,20.0,203.07,202.95,1.73868718]
["bitfinex","SOLUSD",1738539782625,17.0515,203.1,203.0,1.0]
["bitfinex","SOLUSD",1738539782813,17.0515,203.1,203.02,1.0]
["bitfinex","SOLUSD",1738539783325,36.36673454,203.1,202.99,1.73878441]
["bitfinex","SOLUSD",1738539783530,20.0,203.07,202.91,1.0]
["bitfinex","SOLUSD",1738539783739,53.59953454,203.1,203.04,1.0]
["bitfinex","SOLUSD",1738539783740,41.29033454,203.1,203.04,1.0]
["bitfinex","SOLUSD",1738539783916,12.1277,203.1,203.0,1.0]
["bitfinex","SOLUSD",1738539784101,12.1277,203.1,203.01,0.73870174]
["bitfinex","SOLUSD",1738539784305,7.7802,203.12,203.01,0.73870174]
["bitfinex","SOLUSD",1738539784637,4.9223,203.16,203.06,1.0]
["bitfinex","SOLUSD",1738539784804,24.72923465,203.17,203.08,1.0]
["bitfinex","SOLUSD",1738539785007,24.72923465,203.17,203.01,0.25098]
["bitfinex","SOLUSD",1738539785008,24.93725825,203.16,203.06,1.0]
["bitfinex","SOLUSD",1738539785313,24.99034514,203.19,203.04,1.0]
["bitfinex","SOLUSD",1738539785509,29.33047535,203.24,203.05,0.73855968]
["bitfinex","SOLUSD",1738539785715,13.66282853,203.16,202.99,1.0]
["bitfinex","SOLUSD",1738539786015,34.93722739,203.24,203.07,45.32515685]
["bitfinex","SOLUSD",1738539786208,34.93722739,203.24,202.9,1.0]
["bitfinex","SOLUSD",1738539786209,20.12722739,203.24,202.9,1.0]
["bitfinex","SOLUSD",1738539786409,24.34423583,203.22,202.91,0.73909993]
["bitfinex","SOLUSD",1738539786630,110.82462944,203.2,202.9,2.73915684]
["bitfinex","SOLUSD",1738539786843,14.81,203.19,202.9,1.0]
["bitfinex","SOLUSD",1738539787132,66.427,203.23,203.07,1.0]
["bitfinex","SOLUSD",1738539787335,41.8244,203.23,203.07,1.0]
["bitfinex","SOLUSD",1738539787640,17.2218,203.23,203.06,1.0]
["bitfinex","SOLUSD",1738539787932,17.2218,203.23,203.03,1.0]
["bitfinex","SOLUSD",1738539788138,20.0,203.2,202.99,2.0]
["bitfinex","SOLUSD",1738539788346,20.0,203.2,203.02,1.0]
["bitfinex","SOLUSD",1738539788636,32.9146,203.2,203.04,1.0]
["bitfinex","SOLUSD",1738539788805,13.78831853,203.19,203.04,1.0]
["bitfinex","SOLUSD",1738539789005,0.37647,203.19,203.04,1.0]
["bitfinex","SOLUSD",1738539789198,0.37647,203.19,203.0,1.73866745]
["bitfinex","SOLUSD",1738539789409,20.0,203.17,202.99,1.0]
["bitfinex","SOLUSD",1738539789627,17.2277,203.16,203.03,1.0]
["bitfinex","SOLUSD",1738539789838,4.9222,203.16,203.05,1.0]
["bitfinex","SOLUSD",1738539790047,4.9222,203.16,203.08,1.0]
["bitfinex","SOLUSD",1738539790424,4.9222,203.16,203.03,1.0]
["bitfinex","SOLUSD",1738539790425,17.2277,203.16,203.04,1.0]
["bitfinex","SOLUSD",1738539790617,0.12549,203.15,203.02,1.0]
["bitfinex","SOLUSD",1738539790812,4.9222,203.16,203.1,1.0]
["bitfinex","SOLUSD",1738539791232,0.37647,203.15,202.97,1.73855182]
["bitfinex","SOLUSD",1738539791418,0.37647,203.1,202.9,1.0]
["bitfinex","SOLUSD",1738539791613,0.12549,203.08,202.95,1.0]
["bitfinex","SOLUSD",1738539791813,0.12549,203.08,202.97,1.0]
["bitfinex","SOLUSD",1738539792009,0.12549,203.08,202.89,1.0]
["bitfinex","SOLUSD",1738539792214,0.12549,202.99,202.84,49.60194781]
["bitfinex","SOLUSD",1738539792444,0.37647,202.95,202.77,1.73941122]
["bitfinex","SOLUSD",1738539792750,0.12549,202.93,202.82,1.0]
["bitfinex","SOLUSD",1738539793071,20.0,202.88,202.73,1.0]
["bitfinex","SOLUSD",1738539793211,0.37647,202.87,202.71,1.0]
["bitfinex","SOLUSD",1738539793558,20.0,202.78,202.64,1.73988626]
["bitfinex","SOLUSD",1738539793851,17.2575,202.81,202.67,1.0]
["bitfinex","SOLUSD",1738539794023,17.2575,202.81,202.62,50.45251345]
["bitfinex","SOLUSD",1738539794228,0.37647,202.77,202.62,48.7124]
["bitfinex","SOLUSD",1738539794424,0.25098,202.77,202.62,48.7124]
["bitfinex","SOLUSD",1738539794638,0.25098,202.75,202.62,48.7124]
["bitfinex","SOLUSD",1738539794842,20.0,202.78,202.62,0.063]
["bitfinex","SOLUSD",1738539794843,0.12549,202.71,202.62,0.063]
["bitfinex","SOLUSD",1738539795046,0.25098,202.62,202.51,24.40907598]
["bitfinex","SOLUSD",1738539795215,0.25098,202.62,202.49,0.063]
["bitfinex","SOLUSD",1738539795216,0.12549,202.62,202.5,24.8098701]
["bitfinex","SOLUSD",1738539795416,0.12549,202.62,202.49,24.16924383]
["bitfinex","SOLUSD",1738539795621,20.0,202.59,202.49,24.16924383]
["bitfinex","SOLUSD",1738539795827,17.2702,202.66,202.5,1.0]
["bitfinex","SOLUSD",1738539796022,4.9343,202.66,202.56,1.0]
["bitfinex","SOLUSD",1738539796246,4.9333,202.7,202.62,1.0]
["bitfinex","SOLUSD",1738539796546,12.6644,202.78,202.65,1.0]
["bitfinex","SOLUSD",1738539796547,4.9319,202.76,202.65,1.0]
["bitfinex","SOLUSD",1738539796713,13.78831853,202.72,202.55,1.0]
["bitfinex","SOLUSD",1738539796921,0.12549,202.68,202.51,1.0]
["bitfinex","SOLUSD",1738539797126,20.0,202.73,202.49,5.0013]
["bitfinex","SOLUSD",1738539797127,17.2617,202.76,202.58,1.0]
["bitfinex","SOLUSD",1738539797355,17.2617,202.76,202.64,1.0]
["bitfinex","SOLUSD",1738539797558,4.9319,202.76,202.64,1.0]
["bitfinex","SOLUSD",1738539797722,0.12549,202.75,202.64,1.0]
["bitfinex","SOLUSD",1738539797922,0.12549,202.71,202.53,1.0]
["bitfinex","SOLUSD",1738539798147,0.12549,202.71,202.49,0.063]
["bitfinex","SOLUSD",1738539798148,0.12549,202.69,202.49,0.063]
["bitfinex","SOLUSD",1738539798355,17.2617,202.76,202.6,1.0]
["bitfinex","SOLUSD",1738539798530,4.9319,202.76,202.67,1.0]
["bitfinex","SOLUSD",1738539798841,12.1341,202.88,202.69,1.0]
["bitfinex","SOLUSD",1738539799035,12.1341,202.88,202.6,13.53733853]
["bitfinex","SOLUSD",1738539799036,4.9302,202.83,202.63,2.0]
["bitfinex","SOLUSD",1738539799243,1.971908,202.79,202.65,1.0]
["bitfinex","SOLUSD",1738539799454,1.971908,202.79,202.67,1.0]
["bitfinex","SOLUSD",1738539799657,17.2557,202.83,202.64,1.0]
["bitfinex","SOLUSD",1738539799826,20.0,202.8,202.67,1.0]
["bitfinex","SOLUSD",1738539800026,20.0,202.8,202.64,1.0]
["bitfinex","SOLUSD",1738539800357,0.12549,202.78,202.62,1.0]
["bitfinex","SOLUSD",1738539800544,0.12549,202.78,202.6,1.0]
["bitfinex","SOLUSD",1738539800866,20.0,202.8,202.58,1.0]
["bitfinex","SOLUSD",1738539801053,20.0,202.8,202.55,1.063]
["bitfinex","SOLUSD",1738539801258,0.37647,202.7,202.55,0.063]
["bitfinex","SOLUSD",1738539801636,0.37647,202.7,202.55,1.063]
["bitfinex","SOLUSD",1738539801833,33.78831853,202.66,202.55,0.063]
["bitfinex","SOLUSD",1738539802044,20.12549,202.66,202.55,0.063]
["bitfinex","SOLUSD",1738539802262,4.9336,202.69,202.6,1.0]
["bitfinex","SOLUSD",1738539802640,12.3285,202.79,202.66,1.0]
["bitfinex","SOLUSD",1738539802962,4.9314,202.78,202.68,1.0]
["bitfinex","SOLUSD",1738539803149,4.9314,202.78,202.69,1.0]
["bitfinex","SOLUSD",1738539803346,4.9314,202.78,202.67,1.0]
["bitfinex","SOLUSD",1738539803347,4.9304,202.82,202.72,1.0]
["bitfinex","SOLUSD",1738539803545,12.32,202.93,202.75,1.0]
["bitfinex","SOLUSD",1738539803846,4.9295,202.86,202.71,1.0]
["bitfinex","SOLUSD",1738539804054,13.78831853,202.85,202.69,1.0]
["bitfinex","SOLUSD",1738539804253,17.2532,202.86,202.69,1.0]
["bitfinex","SOLUSD",1738539804554,13.53733853,202.85,202.7,1.0]
["bitfinex","SOLUSD",1738539804749,13.53733853,202.85,202.73,1.0]
["bitfinex","SOLUSD",1738539804940,4.9295,202.86,202.76,1.0]
["bitfinex","SOLUSD",1738539805583,0.12549,202.85,202.74,1.0]
["bitfinex","SOLUSD",1738539805737,0.12549,202.85,202.66,1.73991961]
["bitfinex","SOLUSD",1738539805738,0.12549,202.8,202.66,1.73991961]
["bitfinex","SOLUSD",1738539805929,0.12549,202.8,202.67,1.0]
["bitfinex","SOLUSD",1738539805930,13.66282853,202.8,202.67,1.0]
["bitfinex","SOLUSD",1738539806127,29.5798,202.88,202.78,1.0]
["bitfinex","SOLUSD",1738539806128,4.9292,202.87,202.78,1.0]
["bitfinex","SOLUSD",1738539806344,4.9288,202.89,202.82,1.0]
["bitfinex","SOLUSD",1738539806535,13.45025139,202.98,202.82,2.0]
["bitfinex","SOLUSD",1738539806536,4.9275,202.94,202.82,2.0]
["bitfinex","SOLUSD",1738539806741,4.9275,202.94,202.78,2.0]
["bitfinex","SOLUSD",1738539806943,13.450251,202.93,202.85,1.0]
["bitfinex","SOLUSD",1738539807157,17.2464,202.94,202.8,1.0]
["bitfinex","SOLUSD",1738539807366,1.970701,202.93,202.8,1.0]
["bitfinex","SOLUSD",1738539807666,4.9275,202.94,202.81,1.0]
["bitfinex","SOLUSD",1738539807835,0.12549,202.94,202.81,1.0]
["bitfinex","SOLUSD",1738539808036,17.2464,202.96,202.86,1.0]
["bitfinex","SOLUSD",1738539808239,17.2464,202.96,202.84,1.0]
["bitfinex","SOLUSD",1738539808240,4.9268,202.97,202.91,1.0]
["bitfinex","SOLUSD",1738539808533,0.03,202.99,202.94,1.0]
["bitfinex","SOLUSD",1738539808753,0.03,202.99,202.96,1.0]
["bitfinex","SOLUSD",1738539808956,0.03,202.99,202.98,2.0]
["bitfinex","SOLUSD",1738539809169,0.03,202.99,202.94,1.0]
["bitfinex","SOLUSD",1738539809665,0.12549,202.98,202.86,1.0]
["bitfinex","SOLUSD",1738539809844,0.37647,202.96,202.79,2.0]
["bitfinex","SOLUSD",1738539810045,0.12549,202.92,202.79,1.0]
["bitfinex","SOLUSD",1738539810242,20.0,202.94,202.76,1.0]
["bitfinex","SOLUSD",1738539810440,20.0,202.94,202.76,0.7397427]
["bitfinex","SOLUSD",1738539810766,13.78831853,202.93,202.75,1.0]
["bitfinex","SOLUSD",1738539810959,13.78831853,202.89,202.74,1.0]
["bitfinex","SOLUSD",1738539811143,66.512,202.97,202.68,1.0]
["bitfinex","SOLUSD",1738539811144,0.12549,202.8,202.68,1.0]
["bitfinex","SOLUSD",1738539811348,0.12549,202.76,202.62,49.65571418]
["bitfinex","SOLUSD",1738539811652,0.12549,202.69,202.57,1.0]
["bitfinex","SOLUSD",1738539811869,4.9329,202.72,202.64,1.0]
["bitfinex","SOLUSD",1738539812066,4.9314,202.78,202.68,2.0]
["bitfinex","SOLUSD",1738539812376,4.9314,202.78,202.55,4.9999]
["bitfinex","SOLUSD",1738539812377,17.2566,202.82,202.66,1.0]
["bitfinex","SOLUSD",1738539812574,17.2566,202.82,202.67,1.0]
["bitfinex","SOLUSD",1738539812944,13.53733853,202.81,202.67,1.0]
["bitfinex","SOLUSD",1738539813146,0.12549,202.81,202.67,1.0]
["bitfinex","SOLUSD",1738539813352,0.12549,202.81,202.66,1.0]
["bitfinex","SOLUSD",1738539813561,0.12549,202.81,202.72,1.0]
["bitfinex","SOLUSD",1738539813879,0.12549,202.81,202.7,1.0]
["bitfinex","SOLUSD",1738539814180,4.9302,202.83,202.67,1.0]
["bitfinex","SOLUSD",1738539814355,4.9302,202.83,202.66,21.0]
["bitfinex","SOLUSD",1738539814356,4.9302,202.83,202.73,1.0]
["bitfinex","SOLUSD",1738539814682,7.58849728,202.85,202.74,1.0]
["bitfinex","SOLUSD",1738539814877,18.71731853,202.88,202.72,1.0]
["bitfinex","SOLUSD",1738539815183,31.03981853,202.88,202.67,1.0]
["bitfinex","SOLUSD",1738539815361,20.0,202.85,202.65,1.0]
["bitfinex","SOLUSD",1738539815568,20.0,202.85,202.66,1.0]
["bitfinex","SOLUSD",1738539815757,20.0,202.85,202.7,1.0]
["bitfinex","SOLUSD",1738539815959,17.2523,202.87,202.78,1.0]
["bitfinex","SOLUSD",1738539816186,4.9292,202.87,202.78,1.0]
["bitfinex","SOLUSD",1738539816484,4.928,202.92,202.81,2.0]
["bitfinex","SOLUSD",1738539816666,4.928,202.92,202.79,2.0]
["bitfinex","SOLUSD",1738539816863,0.03,202.93,202.88,1.0]
["bitfinex","SOLUSD",1738539817052,0.03,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738539817470,0.03,202.93,202.91,1.0]
["bitfinex","SOLUSD",1738539817868,0.03,202.93,202.92,5.928]
["bitfinex","SOLUSD",1738539818265,0.03,202.99,202.98,2.0]
["bitfinex","SOLUSD",1738539818963,45.53098373,203.05,202.96,2.0]
["bitfinex","SOLUSD",1738539819163,5.05059,203.04,202.94,1.0]
["bitfinex","SOLUSD",1738539819354,13.41184853,203.03,202.94,1.0]
["bitfinex","SOLUSD",1738539819794,13.41184853,203.03,202.88,1.0]
["bitfinex","SOLUSD",1738539819795,13.41184853,203.03,202.9,2.0]
["bitfinex","SOLUSD",1738539819980,33.66282853,202.99,202.84,1.0]
["bitfinex","SOLUSD",1738539820182,33.66282853,202.99,202.8,1.0]
["bitfinex","SOLUSD",1738539820377,33.66282853,202.99,202.85,2.0]
["bitfinex","SOLUSD",1738539820686,20.0,202.99,202.85,2.0]
["bitfinex","SOLUSD",1738539821182,41.8677,203.02,202.88,45.93961054]
["bitfinex","SOLUSD",1738539821183,13.66282853,202.94,202.88,45.93961054]
["bitfinex","SOLUSD",1738539821588,20.37647,202.9,202.85,61.25281405]
["bitfinex","SOLUSD",1738539821767,0.12549,202.9,202.85,61.25281405]
["bitfinex","SOLUSD",1738539821965,17.2429,202.98,202.85,63.25281405]
["bitfinex","SOLUSD",1738539822175,17.2429,202.98,202.82,1.0]
["bitfinex","SOLUSD",1738539822360,17.2429,202.98,202.83,1.0]
["bitfinex","SOLUSD",1738539822689,17.2429,202.98,202.81,1.0]
["bitfinex","SOLUSD",1738539822892,20.0,202.95,202.69,1.0]
["bitfinex","SOLUSD",1738539823186,20.0,202.95,202.7,1.0]
["bitfinex","SOLUSD",1738539823187,0.12549,202.82,202.7,1.0]
["bitfinex","SOLUSD",1738539823393,111.74441084,202.95,202.75,2.0]
["bitfinex","SOLUSD",1738539823586,13.78831853,202.87,202.75,1.0]
["bitfinex","SOLUSD",1738539823765,13.78831853,202.87,202.74,1.0]
["bitfinex","SOLUSD",1738539823959,4.9295,202.86,202.78,2.0]
["bitfinex","SOLUSD",1738539824163,4.9295,202.86,202.63,13.3372]
["bitfinex","SOLUSD",1738539824164,4.9295,202.86,202.74,1.0]
["bitfinex","SOLUSD",1738539824360,17.2532,202.86,202.71,1.0]
["bitfinex","SOLUSD",1738539824572,17.2532,202.86,202.69,1.0]
["bitfinex","SOLUSD",1738539824573,13.78831853,202.82,202.69,1.0]
["bitfinex","SOLUSD",1738539824982,0.12549,202.74,202.63,1.0]
["bitfinex","SOLUSD",1738539825297,0.12549,202.74,202.55,0.063]
["bitfinex","SOLUSD",1738539825298,0.12549,202.65,202.57,1.0]
["bitfinex","SOLUSD",1738539825620,13.53733853,202.61,202.55,0.063]
["bitfinex","SOLUSD",1738539825768,0.25098,202.77,202.55,0.063]
["bitfinex","SOLUSD",1738539825963,17.2625,202.75,202.55,0.063]
["bitfinex","SOLUSD",1738539826159,20.0,202.72,202.55,0.063]
["bitfinex","SOLUSD",1738539826367,41.9234,202.75,202.57,1.0]
["bitfinex","SOLUSD",1738539826574,41.9234,202.75,202.59,1.0]
["bitfinex","SOLUSD",1738539826779,41.9234,202.75,202.59,2.0]
["bitfinex","SOLUSD",1738539827002,41.9234,202.75,202.49,0.063]
["bitfinex","SOLUSD",1738539827003,14.81,202.74,202.49,0.063]
["bitfinex","SOLUSD",1738539827210,14.81,202.74,202.41,0.063]
["bitfinex","SOLUSD",1738539827211,13.41184853,202.57,202.41,0.063]
["bitfinex","SOLUSD",1738539827398,0.37647,202.51,202.41,0.063]
["bitfinex","SOLUSD",1738539827582,13.53733853,202.5,202.41,0.063]
["bitfinex","SOLUSD",1738539827989,0.37647,202.46,202.41,0.063]
["bitfinex","SOLUSD",1738539828189,4.9387,202.48,202.41,0.063]
["bitfinex","SOLUSD",1738539828412,4.9355,202.61,202.43,1.0]
["bitfinex","SOLUSD",1738539828616,20.0,202.59,202.43,1.0]
["bitfinex","SOLUSD",1738539828814,20.0,202.59,202.41,1.063]
["bitfinex","SOLUSD",1738539828815,0.12549,202.5,202.41,1.063]
["bitfinex","SOLUSD",1738539829012,0.12549,202.5,202.39,75.32745392]
["bitfinex","SOLUSD",1738539829013,0.12549,202.44,202.39,75.32745392]
["bitfinex","SOLUSD",1738539829203,0.12549,202.44,202.39,71.18900383]
["bitfinex","SOLUSD",1738539829403,0.12549,202.4,202.39,5.009e-05]
["bitfinex","SOLUSD",1738539829602,20.0,202.41,202.39,5.009e-05]
["bitfinex","SOLUSD",1738539830313,20.0,202.37,202.34,0.063]
["bitfinex","SOLUSD",1738539830659,20.0,202.37,202.33,90.39294471]
["bitfinex","SOLUSD",1738539831427,0.12549,202.36,202.33,90.39294471]
["bitfinex","SOLUSD",1738539831801,0.12549,202.36,202.28,105.73706199]
["bitfinex","SOLUSD",1738539831802,0.37647,202.34,202.28,105.73706199]
["bitfinex","SOLUSD",1738539831999,20.0,202.3,202.28,105.73706199]
["bitfinex","SOLUSD",1738539832214,0.37647,202.29,202.19,0.063]
["bitfinex","SOLUSD",1738539832431,0.12549,202.29,202.21,1.0]
["bitfinex","SOLUSD",1738539832723,0.12549,202.29,202.2,1.0]
["bitfinex","SOLUSD",1738539833026,17.2984,202.33,202.21,1.0]
["bitfinex","SOLUSD",1738539833229,20.0,202.3,202.23,1.0]
["bitfinex","SOLUSD",1738539833429,4.9424,202.33,202.24,1.0]
["bitfinex","SOLUSD",1738539833638,4.9424,202.33,202.19,0.063]
["bitfinex","SOLUSD",1738539833639,0.12549,202.32,202.25,1.0]
["bitfinex","SOLUSD",1738539833927,4.9424,202.33,202.25,1.0]
["bitfinex","SOLUSD",1738539834098,4.9429,202.31,202.22,1.0]
["bitfinex","SOLUSD",1738539834458,4.9429,202.31,202.19,0.063]
["bitfinex","SOLUSD",1738539834459,4.9429,202.31,202.24,1.0]
["bitfinex","SOLUSD",1738539834737,13.41184853,202.37,202.33,0.063]
["bitfinex","SOLUSD",1738539834738,4.9414,202.37,202.33,0.063]
["bitfinex","SOLUSD",1738539835044,4.9414,202.37,202.19,1.063]
["bitfinex","SOLUSD",1738539835208,13.41184853,202.32,202.22,1.0]
["bitfinex","SOLUSD",1738539835411,0.12549,202.24,202.19,0.063]
["bitfinex","SOLUSD",1738539835749,20.0,202.29,202.19,0.063]
["bitfinex","SOLUSD",1738539835750,17.295,202.37,202.29,1.0]
["bitfinex","SOLUSD",1738539835912,4.9414,202.37,202.31,1.0]
["bitfinex","SOLUSD",1738539836215,4.9409,202.39,202.32,1.0]
["bitfinex","SOLUSD",1738539836417,4.9405,202.41,202.36,1.0]
["bitfinex","SOLUSD",1738539836609,4.9405,202.41,202.33,1.0]
["bitfinex","SOLUSD",1738539836810,4.9405,202.41,202.32,1.0]
["bitfinex","SOLUSD",1738539837036,20.0,202.38,202.22,1.0]
["bitfinex","SOLUSD",1738539837262,0.12549,202.33,202.22,2.0]
["bitfinex","SOLUSD",1738539837410,20.0,202.34,202.24,1.0]
["bitfinex","SOLUSD",1738539837609,1.97634,202.4,202.19,0.063]
["bitfinex","SOLUSD",1738539837610,1.97634,202.4,202.34,1.0]
["bitfinex","SOLUSD",1738539837826,1.97634,202.4,202.32,1.0]
["bitfinex","SOLUSD",1738539838040,1.97634,202.4,202.31,1.0]
["bitfinex","SOLUSD",1738539838224,1.97634,202.4,202.18,0.063]
["bitfinex","SOLUSD",1738539838225,20.0,202.36,202.25,1.0]
["bitfinex","SOLUSD",1738539838429,20.0,202.36,202.29,1.0]
["bitfinex","SOLUSD",1738539838617,17.2932,202.39,202.27,1.0]
["bitfinex","SOLUSD",1738539838822,0.25098,202.38,202.27,1.0]
["bitfinex","SOLUSD",1738539839023,0.25098,202.38,202.29,1.0]
["bitfinex","SOLUSD",1738539839221,0.25098,202.38,202.22,1.0]
["bitfinex","SOLUSD",1738539839222,20.0,202.36,202.27,1.0]
["bitfinex","SOLUSD",1738539839428,20.0,202.36,202.24,1.0]
["bitfinex","SOLUSD",1738539839619,0.37647,202.31,202.18,0.063]
["bitfinex","SOLUSD",1738539839835,20.0,202.32,202.26,1.0]
["bitfinex","SOLUSD",1738539840039,66.7026,202.39,202.3,1.0]
["bitfinex","SOLUSD",1738539840040,17.2932,202.39,202.3,1.0]
["bitfinex","SOLUSD",1738539840219,4.9409,202.39,202.36,1.0]
["bitfinex","SOLUSD",1738539840427,1.23863871,202.41,202.24,20.0]
["bitfinex","SOLUSD",1738539840428,1.23863871,202.41,202.38,1.0]
["bitfinex","SOLUSD",1738539840665,17.2796,202.55,202.43,1.0]
["bitfinex","SOLUSD",1738539840941,17.2796,202.55,202.4,1.0]
["bitfinex","SOLUSD",1738539841140,13.78831853,202.54,202.35,1.0]
["bitfinex","SOLUSD",1738539841356,0.12549,202.41,202.29,1.0]
["bitfinex","SOLUSD",1738539841648,0.12549,202.41,202.3,1.0]
["bitfinex","SOLUSD",1738539841816,24.32916498,202.62,202.37,1.0]
["bitfinex","SOLUSD",1738539842035,24.32916498,202.62,202.36,1.0]
["bitfinex","SOLUSD",1738539842036,7.9111,202.56,202.36,2.0]
["bitfinex","SOLUSD",1738539842250,0.12549,202.46,202.36,2.0]
["bitfinex","SOLUSD",1738539842442,0.12549,202.42,202.31,1.0]
["bitfinex","SOLUSD",1738539842645,0.12549,202.36,202.23,1.0]
["bitfinex","SOLUSD",1738539843162,70.43024375,202.49,202.28,1.0]
["bitfinex","SOLUSD",1738539843370,93.310339,202.55,202.33,1.0]
["bitfinex","SOLUSD",1738539843581,93.310339,202.55,202.29,2.0]
["bitfinex","SOLUSD",1738539843868,0.37647,202.36,202.22,1.0]
["bitfinex","SOLUSD",1738539844035,0.12549,202.31,202.19,0.063]
["bitfinex","SOLUSD",1738539844237,20.0,202.27,202.18,0.063]
["bitfinex","SOLUSD",1738539844634,42.0146,202.31,202.2,2.0]
["bitfinex","SOLUSD",1738539844832,17.3001,202.31,202.25,1.0]
["bitfinex","SOLUSD",1738539845071,6.20600136,202.31,202.2,1.0]
["bitfinex","SOLUSD",1738539845367,20.0,202.28,202.18,0.063]
["bitfinex","SOLUSD",1738539845568,13.78831853,202.27,202.17,0.0001]
["bitfinex","SOLUSD",1738539846277,17.3044,202.26,202.17,0.0001]
["bitfinex","SOLUSD",1738539846572,17.3044,202.26,202.2,1.0]
["bitfinex","SOLUSD",1738539846875,4.9441,202.26,202.23,2.0]
["bitfinex","SOLUSD",1738539847069,4.9441,202.26,202.17,1.0001]
["bitfinex","SOLUSD",1738539847070,0.12549,202.25,202.17,1.0001]
["bitfinex","SOLUSD",1738539847280,20.0,202.23,202.08,1.063]
["bitfinex","SOLUSD",1738539847577,20.0,202.19,202.08,0.063]
["bitfinex","SOLUSD",1738539847734,20.0,202.19,202.09,1.0]
["bitfinex","SOLUSD",1738539847935,20.0,202.19,202.1,1.0]
["bitfinex","SOLUSD",1738539848138,1.23479938,202.25,202.08,0.063]
["bitfinex","SOLUSD",1738539848439,7.8056,202.26,202.0,1.0]
["bitfinex","SOLUSD",1738539848440,50.6889814,202.24,202.0,1.0]
["bitfinex","SOLUSD",1738539848644,49.7692,202.24,202.07,2.0]
["bitfinex","SOLUSD",1738539848841,20.0,202.21,201.99,1.0]
["bitfinex","SOLUSD",1738539849049,20.0,202.21,202.06,1.0]
["bitfinex","SOLUSD",1738539849252,20.0,202.21,202.11,1.0]
["bitfinex","SOLUSD",1738539849467,20.0,202.21,202.01,1.0]
["bitfinex","SOLUSD",1738539849671,74.4923,202.24,201.96,1.0]
["bitfinex","SOLUSD",1738539849672,0.37647,202.12,201.96,1.0]
["bitfinex","SOLUSD",1738539849974,66.7523,202.24,202.12,1.0]
["bitfinex","SOLUSD",1738539850141,66.7523,202.24,202.08,1.0]
["bitfinex","SOLUSD",1738539850342,20.0,202.16,202.04,1.0]
["bitfinex","SOLUSD",1738539850551,92.72756804,202.24,202.08,1.0]
["bitfinex","SOLUSD",1738539850956,43.28136804,202.24,202.15,1.0]
["bitfinex","SOLUSD",1738539851263,43.28136804,202.24,202.05,0.12549]
["bitfinex","SOLUSD",1738539851264,33.66282853,202.2,202.07,1.0]
["bitfinex","SOLUSD",1738539851461,43.28136804,202.24,202.14,1.0]
["bitfinex","SOLUSD",1738539851678,4.9446,202.24,202.17,0.25132492]
["bitfinex","SOLUSD",1738539851838,20.0,202.22,202.15,0.25132492]
["bitfinex","SOLUSD",1738539852043,20.0,202.22,202.13,0.25132492]
["bitfinex","SOLUSD",1738539852266,4.9446,202.24,202.1,0.25132492]
["bitfinex","SOLUSD",1738539852267,0.12549,202.23,202.1,0.25132492]
["bitfinex","SOLUSD",1738539852456,17.3078,202.22,202.08,0.25132492]
["bitfinex","SOLUSD",1738539852771,17.3078,202.22,202.17,0.25132492]
["bitfinex","SOLUSD",1738539852772,4.9451,202.22,202.17,0.25132492]
["bitfinex","SOLUSD",1738539852987,4.9451,202.22,202.01,0.25132492]
["bitfinex","SOLUSD",1738539853143,0.12549,202.13,201.97,0.25132492]
["bitfinex","SOLUSD",1738539853464,13.66282853,202.09,201.93,0.25132492]
["bitfinex","SOLUSD",1738539853667,20.0,202.06,201.97,0.25132492]
["bitfinex","SOLUSD",1738539853974,20.0,202.06,201.86,8.7895]
["bitfinex","SOLUSD",1738539853975,20.0,202.06,201.9,0.25132492]
["bitfinex","SOLUSD",1738539854139,0.12549,202.05,201.9,0.25132492]
["bitfinex","SOLUSD",1738539854339,20.0,202.01,201.9,0.25132492]
["bitfinex","SOLUSD",1738539854577,20.0,202.01,201.87,0.25132492]
["bitfinex","SOLUSD",1738539854782,0.12549,202.0,201.87,0.25132492]
["bitfinex","SOLUSD",1738539855077,1.24394705,202.0,201.87,0.25132492]
["bitfinex","SOLUSD",1738539855257,0.12549,201.99,201.87,0.25132492]
["bitfinex","SOLUSD",1738539855453,0.12549,201.99,201.82,0.03]
["bitfinex","SOLUSD",1738539855454,0.12549,201.96,201.82,0.03]
["bitfinex","SOLUSD",1738539855776,0.12549,201.92,201.82,0.03]
["bitfinex","SOLUSD",1738539855977,0.12549,201.88,201.79,0.063]
["bitfinex","SOLUSD",1738539856268,17.3318,201.94,201.81,0.25132492]
["bitfinex","SOLUSD",1738539856455,17.3318,201.94,201.79,0.31432492]
["bitfinex","SOLUSD",1738539856764,0.12549,201.89,201.79,0.063]
["bitfinex","SOLUSD",1738539856948,33.66282853,201.9,201.76,0.25132492]
["bitfinex","SOLUSD",1738539857376,33.66282853,201.9,201.75,0.25132492]
["bitfinex","SOLUSD",1738539857574,61.31599622,201.88,201.75,0.25132492]
["bitfinex","SOLUSD",1738539857866,0.74348147,201.87,201.67,13.3964]
["bitfinex","SOLUSD",1738539858071,62.05947769,201.88,201.76,0.03]
["bitfinex","SOLUSD",1738539858275,61.31599622,201.88,201.82,0.12549]
["bitfinex","SOLUSD",1738539858575,24.04626721,201.87,201.83,0.12549]
["bitfinex","SOLUSD",1738539858777,24.04626721,201.87,201.76,0.03]
["bitfinex","SOLUSD",1738539858939,24.04626721,201.87,201.72,0.25098]
["bitfinex","SOLUSD",1738539859144,24.04626721,201.87,201.67,24.7921]
["bitfinex","SOLUSD",1738539859145,24.04626721,201.87,201.75,0.12549]
["bitfinex","SOLUSD",1738539859670,24.04626721,201.87,201.68,0.37167967]
["bitfinex","SOLUSD",1738539859671,1.0,201.85,201.68,0.37167967]
["bitfinex","SOLUSD",1738539859902,24.04626721,201.87,201.68,0.37167967]
["bitfinex","SOLUSD",1738539859903,0.92929132,201.84,201.68,0.37167967]
["bitfinex","SOLUSD",1738539860164,1.0,201.83,201.69,13.78831853]
["bitfinex","SOLUSD",1738539860364,0.92941496,201.82,201.71,4.9576]
["bitfinex","SOLUSD",1738539860567,1.0,201.81,201.71,4.9576]
["bitfinex","SOLUSD",1738539860769,0.92945013,201.8,201.72,13.66282853]
["bitfinex","SOLUSD",1738539861063,0.92944916,201.84,201.72,13.66282853]
["bitfinex","SOLUSD",1738539861266,1.0,201.79,201.67,0.37206671]
["bitfinex","SOLUSD",1738539861447,1.0,201.79,201.61,12.3998]
["bitfinex","SOLUSD",1738539861448,0.92961094,201.78,201.63,4.9595]
["bitfinex","SOLUSD",1738539861768,0.92961094,201.78,201.63,17.73092882]
["bitfinex","SOLUSD",1738539862069,0.92943353,201.81,201.67,33.91380853]
["bitfinex","SOLUSD",1738539862249,1.0,201.84,201.69,13.91380853]
["bitfinex","SOLUSD",1738539862566,0.92932567,201.83,201.75,0.12549]
["bitfinex","SOLUSD",1738539862772,5.88326784,201.86,201.75,0.12549]
["bitfinex","SOLUSD",1738539863086,1.0,201.78,201.66,4.9588]
["bitfinex","SOLUSD",1738539863296,0.92970292,201.77,201.66,5.33118006]
["bitfinex","SOLUSD",1738539863459,0.92970292,201.77,201.64,53.85594961]
["bitfinex","SOLUSD",1738539863777,0.92970292,201.77,201.66,13.78831853]
["bitfinex","SOLUSD",1738539863954,0.92951747,201.78,201.69,0.12549]
["bitfinex","SOLUSD",1738539864271,0.92944165,201.82,201.74,0.12549]
["bitfinex","SOLUSD",1738539864480,5.88314493,201.86,201.77,13.53733853]
["bitfinex","SOLUSD",1738539864676,1.0,201.81,201.65,12.76861386]
["bitfinex","SOLUSD",1738539864876,1.0,201.79,201.65,12.76861386]
["bitfinex","SOLUSD",1738539865091,0.92955018,201.78,201.66,18.74711853]
["bitfinex","SOLUSD",1738539865373,1.0,201.74,201.63,1.24412218]
["bitfinex","SOLUSD",1738539865687,0.92978548,201.73,201.64,13.66282853]
["bitfinex","SOLUSD",1738539865854,0.92978548,201.73,201.65,0.12549]
["bitfinex","SOLUSD",1738539866177,0.92960319,201.77,201.69,0.12549]
["bitfinex","SOLUSD",1738539866365,0.92945315,201.8,201.71,0.12549]
["bitfinex","SOLUSD",1738539866674,0.92939762,201.83,201.76,0.12549]
["bitfinex","SOLUSD",1738539866874,0.92926323,201.84,201.76,0.49713283]
["bitfinex","SOLUSD",1738539867086,0.92919447,201.85,201.78,0.25098]
["bitfinex","SOLUSD",1738539867253,8.46743403,201.88,201.79,0.12549]
["bitfinex","SOLUSD",1738539867455,7.53835679,201.88,201.87,0.12549]
["bitfinex","SOLUSD",1738539867671,15.07671358,201.91,201.89,0.12549]
["bitfinex","SOLUSD",1738539867870,9.811e-05,201.94,201.93,13.91380853]
["bitfinex","SOLUSD",1738539868074,0.9281955,202.09,201.97,13.78831853]
["bitfinex","SOLUSD",1738539868385,0.063,202.11,202.04,4.9495]
["bitfinex","SOLUSD",1738539868685,34.63991509,202.13,202.12,0.50196]
["bitfinex","SOLUSD",1738539868864,1.0,202.29,202.23,0.25098]
["bitfinex","SOLUSD",1738539868865,0.92744455,202.29,202.23,0.25098]
["bitfinex","SOLUSD",1738539869066,5.9844536,202.3,202.25,0.12549]
["bitfinex","SOLUSD",1738539869263,5.9844536,202.3,202.29,0.12549]
["bitfinex","SOLUSD",1738539869582,1.92811333,202.33,202.17,20.0]
["bitfinex","SOLUSD",1738539869779,0.92708786,202.32,202.23,20.0]
["bitfinex","SOLUSD",1738539869985,1.92811333,202.33,202.24,0.3672321]
["bitfinex","SOLUSD",1738539870284,0.92709015,202.41,202.34,0.25098]
["bitfinex","SOLUSD",1738539870471,0.9265393,202.43,202.36,13.53733853]
["bitfinex","SOLUSD",1738539870674,0.9265393,202.43,202.28,0.12549]
["bitfinex","SOLUSD",1738539870675,1.0,202.37,202.24,0.36605456]
["bitfinex","SOLUSD",1738539870878,0.92674368,202.36,202.16,0.36674418]
["bitfinex","SOLUSD",1738539871179,1.0,202.3,202.13,0.36739986]
["bitfinex","SOLUSD",1738539871385,0.92735976,202.35,202.13,4.9471]
["bitfinex","SOLUSD",1738539871684,1.0,202.3,202.15,13.41184853]
["bitfinex","SOLUSD",1738539871853,1.0,202.27,202.1,0.36766363]
["bitfinex","SOLUSD",1738539872058,1.0,202.25,202.09,0.36797551]
["bitfinex","SOLUSD",1738539872285,1.0,202.25,202.05,1.25846575]
["bitfinex","SOLUSD",1738539872286,0.92757943,202.24,202.1,20.0]
["bitfinex","SOLUSD",1738539872461,1.92757943,202.24,202.11,0.36820513]
["bitfinex","SOLUSD",1738539872890,1.0,202.17,202.04,0.36819889]
["bitfinex","SOLUSD",1738539873061,0.92783588,202.16,202.04,0.36819889]
["bitfinex","SOLUSD",1738539873260,0.92783588,202.16,202.04,0.12549]
["bitfinex","SOLUSD",1738539873461,0.92782326,202.18,201.99,0.36854775]
["bitfinex","SOLUSD",1738539873699,1.0,202.13,201.95,12.10715903]
["bitfinex","SOLUSD",1738539873871,0.92789594,202.12,201.96,0.36904869]
["bitfinex","SOLUSD",1738539874188,0.92797048,202.19,202.04,13.91380853]
["bitfinex","SOLUSD",1738539874396,0.92756651,202.22,202.06,13.91380853]
["bitfinex","SOLUSD",1738539874700,5.87276651,202.22,202.08,13.78831853]
["bitfinex","SOLUSD",1738539874864,5.87276651,202.22,202.09,0.36842428]
["bitfinex","SOLUSD",1738539875391,0.92756651,202.22,202.1,13.78831853]
["bitfinex","SOLUSD",1738539875715,0.92749138,202.24,202.13,0.12549]
["bitfinex","SOLUSD",1738539875887,4.11525471,202.21,202.13,0.36809393]
["bitfinex","SOLUSD",1738539876092,4.11525471,202.21,202.14,13.91380853]
["bitfinex","SOLUSD",1738539876287,4.11525471,202.21,202.17,0.25098]
["bitfinex","SOLUSD",1738539876602,4.11525471,202.21,202.2,13.66282853]
["bitfinex","SOLUSD",1738539876895,2.87939318,202.21,202.2,14.03016139]
["bitfinex","SOLUSD",1738539877078,3.976308,202.36,202.26,0.25098]
["bitfinex","SOLUSD",1738539877079,0.9270244,202.33,202.26,0.25098]
["bitfinex","SOLUSD",1738539877284,0.9270244,202.33,202.25,0.25098]
["bitfinex","SOLUSD",1738539877285,0.9270244,202.37,202.3,0.12549]
["bitfinex","SOLUSD",1738539877588,9.71501262,202.43,202.32,13.41184853]
["bitfinex","SOLUSD",1738539877796,0.92649606,202.42,202.22,1.62781202]
["bitfinex","SOLUSD",1738539877998,0.92649606,202.42,202.21,7.15565903]
["bitfinex","SOLUSD",1738539877999,0.92649606,202.42,202.29,13.91380853]
["bitfinex","SOLUSD",1738539878298,4.77501262,202.43,202.41,0.12549]
["bitfinex","SOLUSD",1738539878469,4.77501262,202.43,202.38,0.36558058]
["bitfinex","SOLUSD",1738539878673,0.063,202.44,202.34,4.942]
["bitfinex","SOLUSD",1738539878875,0.063,202.44,202.38,13.78831853]
["bitfinex","SOLUSD",1738539879067,0.063,202.44,202.38,0.12549]
["bitfinex","SOLUSD",1738539879270,0.063,202.44,202.37,20.0]
["bitfinex","SOLUSD",1738539879474,0.063,202.44,202.38,0.3659105]
["bitfinex","SOLUSD",1738539879674,0.063,202.44,202.39,0.36553775]
["bitfinex","SOLUSD",1738539879893,0.063,202.44,202.38,0.3656893]
["bitfinex","SOLUSD",1738539880074,0.98932202,202.44,202.36,0.36590085]
["bitfinex","SOLUSD",1738539880279,0.98932202,202.44,202.34,4.9419]
["bitfinex","SOLUSD",1738539880280,0.063,202.44,202.34,4.9419]
["bitfinex","SOLUSD",1738539880484,0.063,202.44,202.41,20.0]
["bitfinex","SOLUSD",1738539880710,0.063,202.44,202.42,0.36529784]
["bitfinex","SOLUSD",1738539881291,0.063,202.44,202.43,13.91380853]
["bitfinex","SOLUSD",1738539881474,0.063,202.55,202.51,0.37647]
["bitfinex","SOLUSD",1738539881692,0.063,202.55,202.51,0.36446902]
["bitfinex","SOLUSD",1738539882003,0.063,202.55,202.42,1.57230922]
["bitfinex","SOLUSD",1738539882219,0.98879334,202.55,202.42,0.3648208]
["bitfinex","SOLUSD",1738539882387,1.0,202.5,202.37,0.36536326]
["bitfinex","SOLUSD",1738539882711,2.0,202.47,202.35,0.36582077]
["bitfinex","SOLUSD",1738539882871,1.0,202.45,202.35,0.36582077]
["bitfinex","SOLUSD",1738539883073,0.9264465,202.44,202.36,13.66282853]
["bitfinex","SOLUSD",1738539883275,1.0,202.5,202.4,0.12549]
["bitfinex","SOLUSD",1738539883505,0.92615527,202.49,202.39,0.12549]
["bitfinex","SOLUSD",1738539883667,0.9261279,202.53,202.43,0.12549]
["bitfinex","SOLUSD",1738539883873,0.9261279,202.53,202.43,0.42502536]
["bitfinex","SOLUSD",1738539884081,0.9261279,202.53,202.45,13.66282853]
["bitfinex","SOLUSD",1738539884283,0.9261279,202.53,202.41,0.42507939]
["bitfinex","SOLUSD",1738539884499,0.9261279,202.53,202.43,0.12549]
["bitfinex","SOLUSD",1738539884686,0.9261279,202.53,202.44,0.42525122]
["bitfinex","SOLUSD",1738539884882,5.8638279,202.53,202.44,20.0]
["bitfinex","SOLUSD",1738539885088,1.0,202.48,202.36,0.42525806]
["bitfinex","SOLUSD",1738539885281,1.0,202.45,202.36,0.42525806]
["bitfinex","SOLUSD",1738539885492,1.0,202.45,202.34,15.16105004]
["bitfinex","SOLUSD",1738539885493,1.0,202.4,202.34,15.16105004]
["bitfinex","SOLUSD",1738539885797,0.92670859,202.39,202.34,15.16105004]
["bitfinex","SOLUSD",1738539885970,0.92663843,202.41,202.34,15.16105004]
["bitfinex","SOLUSD",1738539886175,1.0,202.38,202.34,15.16105004]
["bitfinex","SOLUSD",1738539886374,1.0,202.42,202.31,30.30200322]
["bitfinex","SOLUSD",1738539886569,2.0,202.46,202.33,0.12549]
["bitfinex","SOLUSD",1738539886777,33.2459,202.5,202.31,30.30200322]
["bitfinex","SOLUSD",1738539886778,1.0,202.43,202.31,30.30200322]
["bitfinex","SOLUSD",1738539886982,0.92655101,202.42,202.32,0.42602764]
["bitfinex","SOLUSD",1738539887184,0.92644299,202.44,202.35,0.12549]
["bitfinex","SOLUSD",1738539887380,1.0,202.41,202.31,30.30200322]
["bitfinex","SOLUSD",1738539887609,0.92659228,202.44,202.32,0.42602129]
["bitfinex","SOLUSD",1738539887802,4.9394,202.45,202.38,0.12549]
["bitfinex","SOLUSD",1738539888004,0.92627997,202.47,202.43,0.12549]
["bitfinex","SOLUSD",1738539888207,1.063,202.55,202.39,0.42569238]
["bitfinex","SOLUSD",1738539888208,0.92603097,202.46,202.39,0.42519438]
["bitfinex","SOLUSD",1738539888411,2.92628212,202.48,202.36,0.42569668]
["bitfinex","SOLUSD",1738539888820,1.0,202.46,202.37,13.78831853]
["bitfinex","SOLUSD",1738539889018,4.939,202.47,202.37,13.78831853]
["bitfinex","SOLUSD",1738539889019,4.939,202.47,202.4,13.53733853]
["bitfinex","SOLUSD",1738539889311,0.92621263,202.5,202.42,13.53733853]
["bitfinex","SOLUSD",1738539889613,4.9377,202.53,202.44,13.53733853]
["bitfinex","SOLUSD",1738539889781,2.0,202.51,202.41,0.55067775]
["bitfinex","SOLUSD",1738539889984,4.9377,202.53,202.39,20.0]
["bitfinex","SOLUSD",1738539889985,0.92621193,202.53,202.42,0.42547622]
["bitfinex","SOLUSD",1738539890300,2.0,202.49,202.37,0.4250257]
["bitfinex","SOLUSD",1738539890498,1.0,202.45,202.37,0.4250257]
["bitfinex","SOLUSD",1738539890684,1.0,202.43,202.3,4.9431]
["bitfinex","SOLUSD",1738539890883,1.0,202.41,202.3,4.9431]
["bitfinex","SOLUSD",1738539891186,1.0,202.31,202.25,15.12890892]
["bitfinex","SOLUSD",1738539891382,1.0,202.27,202.25,15.12890892]
["bitfinex","SOLUSD",1738539891621,1.92724408,202.26,202.25,8.92e-06]
["bitfinex","SOLUSD",1738539891787,0.9271817,202.37,202.26,13.78831853]
["bitfinex","SOLUSD",1738539891987,0.92671011,202.36,202.27,0.42655267]
["bitfinex","SOLUSD",1738539892186,0.92672219,202.39,202.27,0.42655267]
["bitfinex","SOLUSD",1738539892381,8.2892,202.41,202.28,33.91380853]
["bitfinex","SOLUSD",1738539892686,8.2892,202.41,202.2,7.7]
["bitfinex","SOLUSD",1738539892687,12.0723,202.49,202.41,0.12549]
["bitfinex","SOLUSD",1738539892892,8.5588,202.54,202.42,0.42517194]
["bitfinex","SOLUSD",1738539892893,1.0,202.47,202.42,0.42517194]
["bitfinex","SOLUSD",1738539893111,0.063,202.42,202.39,0.42552691]
["bitfinex","SOLUSD",1738539893407,0.063,202.42,202.38,20.0]
["bitfinex","SOLUSD",1738539893716,0.063,202.42,202.41,33.78831853]
["bitfinex","SOLUSD",1738539893888,0.063,202.42,202.4,0.42538297]
["bitfinex","SOLUSD",1738539894086,0.063,202.42,202.36,0.42530704]
["bitfinex","SOLUSD",1738539894910,1.063,202.42,202.34,0.4259141]
["bitfinex","SOLUSD",1738539895216,1.0,202.39,202.33,20.0]
["bitfinex","SOLUSD",1738539895394,2.063,202.42,202.34,0.42619209]
["bitfinex","SOLUSD",1738539895726,0.063,202.42,202.35,13.78831853]
["bitfinex","SOLUSD",1738539896008,0.063,202.42,202.37,13.53733853]
["bitfinex","SOLUSD",1738539896198,0.063,202.42,202.38,0.42565447]
["bitfinex","SOLUSD",1738539896405,0.063,202.42,202.39,13.53733853]
["bitfinex","SOLUSD",1738539896906,0.063,202.42,202.36,13.53733853]
["bitfinex","SOLUSD",1738539897085,1.0,202.38,202.22,25.92843973]
["bitfinex","SOLUSD",1738539897282,1.0,202.3,202.23,0.42663051]
["bitfinex","SOLUSD",1738539897594,1.0,202.34,202.18,17.3111]
["bitfinex","SOLUSD",1738539897794,1.0,202.35,202.26,13.78831853]
["bitfinex","SOLUSD",1738539898005,1.0,202.3,202.18,17.3111]
["bitfinex","SOLUSD",1738539898316,1.0,202.3,202.19,13.41184853]
["bitfinex","SOLUSD",1738539898611,1.92662864,202.34,202.23,13.78831853]
["bitfinex","SOLUSD",1738539898829,1.0,202.31,202.25,13.53733853]
["bitfinex","SOLUSD",1738539899121,1.0,202.22,202.14,0.42686802]
["bitfinex","SOLUSD",1738539899326,1.0,202.22,202.1,0.03]
["bitfinex","SOLUSD",1738539899327,1.0,202.22,202.15,0.42777587]
["bitfinex","SOLUSD",1738539899485,1.0,202.24,202.17,13.66282853]
["bitfinex","SOLUSD",1738539899686,1.0,202.22,202.11,5.07309]
["bitfinex","SOLUSD",1738539899886,1.0,202.17,202.11,0.42775472]
["bitfinex","SOLUSD",1738539900109,1.0,202.15,202.1,0.45825593]
["bitfinex","SOLUSD",1738539900298,2.92766224,202.14,202.1,0.03]
["bitfinex","SOLUSD",1738539900482,2.0,202.14,202.1,0.03]
["bitfinex","SOLUSD",1738539900687,2.0,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738539900916,5.9478,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738539901087,1.0,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738539901286,1.0,202.18,202.12,20.0]
["bitfinex","SOLUSD",1738539901485,1.0,202.26,202.12,20.0]
["bitfinex","SOLUSD",1738539901486,1.0,202.3,202.2,20.12549]
["bitfinex","SOLUSD",1738539901688,1.0,202.26,202.21,0.42735788]
["bitfinex","SOLUSD",1738539901890,1.0,202.31,202.13,0.42716462]
["bitfinex","SOLUSD",1738539902098,1.0,202.28,202.15,20.0]
["bitfinex","SOLUSD",1738539902437,1.0,202.35,202.25,0.37647]
["bitfinex","SOLUSD",1738539902598,1.0,202.38,202.3,0.50196]
["bitfinex","SOLUSD",1738539902806,1.0,202.37,202.3,4.9431]
["bitfinex","SOLUSD",1738539903019,2.0,202.3,202.25,0.42633448]
["bitfinex","SOLUSD",1738539903212,1.0,202.23,202.18,0.42692063]
["bitfinex","SOLUSD",1738539903417,1.0,202.23,202.16,5.37405375]
["bitfinex","SOLUSD",1738539903593,1.0,202.35,202.12,1.56966378]
["bitfinex","SOLUSD",1738539903798,8.2844,202.46,202.17,0.12549]
["bitfinex","SOLUSD",1738539903799,1.0,202.39,202.17,0.12549]
["bitfinex","SOLUSD",1738539904104,1.0,202.19,202.13,0.90465117]
["bitfinex","SOLUSD",1738539904306,1.0,202.16,202.1,0.03]
["bitfinex","SOLUSD",1738539904509,1.0,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738539905701,1.0,202.22,202.16,0.25098]
["bitfinex","SOLUSD",1738539906026,1.0,202.22,202.15,13.44184853]
["bitfinex","SOLUSD",1738539906027,1.0,202.22,202.15,0.03]
["bitfinex","SOLUSD",1738539906203,1.0,202.23,202.15,0.03]
["bitfinex","SOLUSD",1738539906412,1.0,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738539906611,1.0,202.22,202.17,0.25098]
["bitfinex","SOLUSD",1738539906802,1.0,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738539907006,2.0,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738539907209,2.0,202.16,201.98,49.5398]
["bitfinex","SOLUSD",1738539907210,2.0,202.11,201.98,0.03]
["bitfinex","SOLUSD",1738539907712,1.0,202.0,201.98,0.03]
["bitfinex","SOLUSD",1738539908022,0.92808139,202.14,201.98,4.9808]
["bitfinex","SOLUSD",1738539908023,1.0,202.06,201.98,4.9808]
["bitfinex","SOLUSD",1738539908323,1.0,202.01,201.98,0.03]
["bitfinex","SOLUSD",1738539908536,1.0,202.03,201.98,0.03]
["bitfinex","SOLUSD",1738539908832,7.6886,202.15,202.05,20.0]
["bitfinex","SOLUSD",1738539909035,7.6886,202.15,202.08,13.41184853]
["bitfinex","SOLUSD",1738539909248,1.0,202.19,202.12,0.12549]
["bitfinex","SOLUSD",1738539909527,1.0,202.18,202.07,13.41184853]
["bitfinex","SOLUSD",1738539909735,1.0,202.12,202.03,17.324]
["bitfinex","SOLUSD",1738539909905,1.0,202.19,202.06,20.0]
["bitfinex","SOLUSD",1738539910100,1.0,202.15,202.07,33.91380853]
["bitfinex","SOLUSD",1738539910410,1.0,202.12,202.03,4.9497]
["bitfinex","SOLUSD",1738539910737,1.92776424,202.24,202.12,0.50196]
["bitfinex","SOLUSD",1738539910911,1.92776424,202.24,202.11,20.0]
["bitfinex","SOLUSD",1738539910912,1.0,202.24,202.19,0.12549]
["bitfinex","SOLUSD",1738539911116,1.0,202.11,202.04,4.9495]
["bitfinex","SOLUSD",1738539911314,1.0,202.09,201.99,17.3269]
["bitfinex","SOLUSD",1738539911512,1.0,202.08,201.99,4.9507]
["bitfinex","SOLUSD",1738539911822,1.0,202.07,201.99,4.9507]
["bitfinex","SOLUSD",1738539912028,1.0,202.17,201.99,17.3275]
["bitfinex","SOLUSD",1738539912200,1.0,202.19,201.99,17.3275]
["bitfinex","SOLUSD",1738539912201,1.0,202.15,202.0,13.91380853]
["bitfinex","SOLUSD",1738539912403,1.0,202.15,202.12,0.25098]
["bitfinex","SOLUSD",1738539912628,1.0,202.09,201.94,7.7]
["bitfinex","SOLUSD",1738539912928,1.0,202.09,201.91,17.3344]
["bitfinex","SOLUSD",1738539913139,1.0,202.06,201.91,17.3344]
["bitfinex","SOLUSD",1738539913340,1.0,201.99,201.91,17.3344]
["bitfinex","SOLUSD",1738539913629,1.0,202.02,201.94,20.0]
["bitfinex","SOLUSD",1738539913836,1.0,202.03,201.91,4.9527]
["bitfinex","SOLUSD",1738539914129,1.0,202.06,201.92,13.91380853]
["bitfinex","SOLUSD",1738539914436,1.0,202.11,202.04,0.50196]
["bitfinex","SOLUSD",1738539914605,1.0,202.11,202.09,0.25098]
["bitfinex","SOLUSD",1738539914805,8.6993,202.18,202.08,20.0]
["bitfinex","SOLUSD",1738539915117,1.0,202.19,202.09,4.9482]
["bitfinex","SOLUSD",1738539915301,1.0,202.08,202.01,4.9502]
["bitfinex","SOLUSD",1738539915626,1.0,202.14,202.05,33.91380853]
["bitfinex","SOLUSD",1738539915828,1.0,202.09,202.05,20.37647]
["bitfinex","SOLUSD",1738539916139,1.0,202.01,202.0,48.80549469]
["bitfinex","SOLUSD",1738539916351,2.0,201.99,201.89,4.983]
["bitfinex","SOLUSD",1738539916637,1.0,201.9,201.89,0.03]
["bitfinex","SOLUSD",1738539916805,1.0,201.93,201.89,0.03]
["bitfinex","SOLUSD",1738539917007,1.0,201.9,201.89,0.03]
["bitfinex","SOLUSD",1738539917342,2.0,201.92,201.89,0.03]
["bitfinex","SOLUSD",1738539917516,1.0,201.92,201.89,0.03]
["bitfinex","SOLUSD",1738539917911,2.0,201.99,201.89,0.03]
["bitfinex","SOLUSD",1738539918148,1.0,201.94,201.89,0.03]
["bitfinex","SOLUSD",1738539918317,1.0,201.91,201.89,0.03]
["bitfinex","SOLUSD",1738539918843,1.92864685,201.9,201.89,0.03]
["bitfinex","SOLUSD",1738539919153,12.7731,202.02,201.89,0.03]
["bitfinex","SOLUSD",1738539919449,13.2872,202.11,201.89,1.28098]
["bitfinex","SOLUSD",1738539919645,0.92536471,202.07,201.9,0.74238273]
["bitfinex","SOLUSD",1738539919850,20.4983,202.2,201.91,1.0]
["bitfinex","SOLUSD",1738539920010,0.92536471,202.19,202.02,0.50196]
["bitfinex","SOLUSD",1738539920206,0.92536471,202.19,202.02,0.74217775]
["bitfinex","SOLUSD",1738539920433,0.92536471,202.19,201.89,0.7723756]
["bitfinex","SOLUSD",1738539920434,1.0,202.18,201.89,0.7723756]
["bitfinex","SOLUSD",1738539920637,37.8077,202.2,201.93,2.0]
["bitfinex","SOLUSD",1738539920638,20.4983,202.2,201.93,2.0]
["bitfinex","SOLUSD",1738539920807,0.92536471,202.19,201.94,0.74206648]
["bitfinex","SOLUSD",1738539921144,13.53733853,202.18,201.95,4.9517]
["bitfinex","SOLUSD",1738539921320,0.92536471,202.17,201.96,0.74249665]
["bitfinex","SOLUSD",1738539921516,20.0,202.16,201.96,0.74249665]
["bitfinex","SOLUSD",1738539921853,0.92536471,202.15,201.97,33.91380853]
["bitfinex","SOLUSD",1738539922008,0.92536471,202.18,202.04,0.37647]
["bitfinex","SOLUSD",1738539922207,0.92536471,202.18,202.06,0.25098]
["bitfinex","SOLUSD",1738539922438,0.92536471,202.18,202.07,0.74226571]
["bitfinex","SOLUSD",1738539922637,0.92536471,202.18,202.04,0.74226694]
["bitfinex","SOLUSD",1738539922847,0.92536471,202.18,201.95,0.74221377]
["bitfinex","SOLUSD",1738539923144,0.92536471,202.18,201.96,4.9514]
["bitfinex","SOLUSD",1738539923145,4.9463,202.17,201.96,4.9514]
["bitfinex","SOLUSD",1738539923328,0.92536471,202.16,201.99,20.0]
["bitfinex","SOLUSD",1738539923518,0.92536471,202.16,202.0,0.74252012]
["bitfinex","SOLUSD",1738539923844,0.92536471,202.16,202.0,0.74243557]
["bitfinex","SOLUSD",1738539924034,0.92536471,202.16,201.94,13.91380853]
["bitfinex","SOLUSD",1738539924236,1.92536471,202.16,201.95,0.74236703]
["bitfinex","SOLUSD",1738539924445,1.0,202.12,201.9,4.9529]
["bitfinex","SOLUSD",1738539924639,1.0,202.12,201.89,0.77257951]
["bitfinex","SOLUSD",1738539924640,1.0,202.07,201.89,0.03]
["bitfinex","SOLUSD",1738539924835,20.92536471,202.06,201.89,0.03]
["bitfinex","SOLUSD",1738539925029,0.92536471,202.06,201.89,0.03]
["bitfinex","SOLUSD",1738539925231,0.92536471,202.13,201.9,13.91380853]
["bitfinex","SOLUSD",1738539925444,0.92536471,202.13,202.0,0.37647]
["bitfinex","SOLUSD",1738539925622,0.92536471,202.13,202.0,0.99334845]
["bitfinex","SOLUSD",1738539925816,1.92536471,202.13,201.89,0.77243361]
["bitfinex","SOLUSD",1738539926018,0.92536471,202.13,201.89,0.03]
["bitfinex","SOLUSD",1738539926213,20.0,202.13,201.9,13.91380853]
["bitfinex","SOLUSD",1738539926436,0.92536471,202.12,201.89,0.03]
["bitfinex","SOLUSD",1738539926640,17.3129,202.16,201.94,13.91380853]
["bitfinex","SOLUSD",1738539926641,0.92536471,202.15,201.94,13.91380853]
["bitfinex","SOLUSD",1738539926850,0.92536471,202.15,202.03,0.25098]
["bitfinex","SOLUSD",1738539927039,4.947,202.14,201.98,0.74231459]
["bitfinex","SOLUSD",1738539927214,0.92536471,202.13,201.95,0.37647]
["bitfinex","SOLUSD",1738539927418,0.92536471,202.13,201.97,20.0]
["bitfinex","SOLUSD",1738539927635,0.92536471,202.13,201.95,0.74255654]
["bitfinex","SOLUSD",1738539927843,0.92536471,202.13,201.9,4.9529]
["bitfinex","SOLUSD",1738539927844,1.0,202.09,201.9,4.9529]
["bitfinex","SOLUSD",1738539928028,0.92536471,202.08,201.91,0.74280121]
["bitfinex","SOLUSD",1738539928228,1.0,202.08,201.89,0.03]
["bitfinex","SOLUSD",1738539928533,20.92536471,202.07,201.89,4.9831]
["bitfinex","SOLUSD",1738539928714,0.92536471,202.07,201.89,4.9831]
["bitfinex","SOLUSD",1738539928913,0.92536471,202.11,201.98,0.50196]
["bitfinex","SOLUSD",1738539929133,1.70286177,202.22,202.02,20.25098]
["bitfinex","SOLUSD",1738539929134,0.92536471,202.13,202.02,20.25098]
["bitfinex","SOLUSD",1738539929334,5.87116471,202.19,202.03,0.74229144]
["bitfinex","SOLUSD",1738539929855,14.06586177,202.22,202.04,0.12549]
["bitfinex","SOLUSD",1738539929856,1.70286177,202.22,202.04,0.12549]
["bitfinex","SOLUSD",1738539930030,1.70286177,202.22,202.1,0.12549]
["bitfinex","SOLUSD",1738539930346,60.64420016,202.28,202.15,0.12549]
["bitfinex","SOLUSD",1738539930524,60.64420016,202.28,202.11,15.55172342]
["bitfinex","SOLUSD",1738539930525,60.64420016,202.28,202.17,0.12549]
["bitfinex","SOLUSD",1738539930718,60.64420016,202.28,202.18,0.74152868]
["bitfinex","SOLUSD",1738539930918,34.11730016,202.28,202.21,0.12549]
["bitfinex","SOLUSD",1738539931144,35.04266487,202.28,202.13,0.74147261]
["bitfinex","SOLUSD",1738539931328,39.98646487,202.28,202.14,4.947]
["bitfinex","SOLUSD",1738539931515,39.98646487,202.28,202.15,0.7419383]
["bitfinex","SOLUSD",1738539931516,5.86916471,202.28,202.15,0.7419383]
["bitfinex","SOLUSD",1738539931716,1.2351405,202.27,202.16,13.91380853]
["bitfinex","SOLUSD",1738539932038,0.063,202.29,202.15,20.0]
["bitfinex","SOLUSD",1738539932039,4.05e-05,202.29,202.28,20.25098]
["bitfinex","SOLUSD",1738539932232,4.05e-05,202.29,202.17,8.44162418]
["bitfinex","SOLUSD",1738539932420,4.05e-05,202.29,202.2,20.0]
["bitfinex","SOLUSD",1738539932625,4.05e-05,202.29,202.21,0.74157488]
["bitfinex","SOLUSD",1738539933156,4.05e-05,202.29,202.25,20.0]
["bitfinex","SOLUSD",1738539933354,4.05e-05,202.29,202.27,13.91380853]
["bitfinex","SOLUSD",1738539933555,0.0001,202.31,202.3,20.0]
["bitfinex","SOLUSD",1738539933727,0.0001,202.31,202.3,20.74120027]
["bitfinex","SOLUSD",1738539933926,0.0001,202.31,202.23,2.74106891]
["bitfinex","SOLUSD",1738539934127,0.0001,202.31,202.27,20.0]
["bitfinex","SOLUSD",1738539934461,0.063,202.46,202.29,1.0]
["bitfinex","SOLUSD",1738539934631,0.063,202.46,202.28,1.74102238]
["bitfinex","SOLUSD",1738539934632,0.063,202.46,202.31,13.91380853]
["bitfinex","SOLUSD",1738539934837,0.063,202.46,202.34,20.0]
["bitfinex","SOLUSD",1738539935031,0.063,202.46,202.35,0.74094789]
["bitfinex","SOLUSD",1738539935222,0.063,202.46,202.33,4.9421]
["bitfinex","SOLUSD",1738539935426,0.063,202.46,202.36,20.0]
["bitfinex","SOLUSD",1738539935626,0.063,202.46,202.28,4.9436]
["bitfinex","SOLUSD",1738539935857,12.3541,202.5,202.3,13.91380853]
["bitfinex","SOLUSD",1738539936040,12.3541,202.5,202.39,0.12549]
["bitfinex","SOLUSD",1738539936242,12.3541,202.5,202.39,0.74098701]
["bitfinex","SOLUSD",1738539936448,12.3541,202.5,202.29,0.74103564]
["bitfinex","SOLUSD",1738539936657,12.3541,202.5,202.3,13.91380853]
["bitfinex","SOLUSD",1738539936854,12.3541,202.5,202.33,20.0]
["bitfinex","SOLUSD",1738539937158,12.3541,202.5,202.42,0.25098]
["bitfinex","SOLUSD",1738539937360,12.3541,202.5,202.42,0.74082368]
["bitfinex","SOLUSD",1738539937956,12.3541,202.5,202.38,30.45645373]
["bitfinex","SOLUSD",1738539938126,29.6381,202.5,202.38,30.45645373]
["bitfinex","SOLUSD",1738539938325,17.2925,202.5,202.38,30.45645373]
["bitfinex","SOLUSD",1738539938523,29.6381,202.5,202.38,30.45645373]
["bitfinex","SOLUSD",1738539938725,12.3541,202.5,202.46,45.6846806]
["bitfinex","SOLUSD",1738539939037,0.063,202.5,202.47,0.74093235]
["bitfinex","SOLUSD",1738539939417,0.063,202.5,202.49,20.37647]
["bitfinex","SOLUSD",1738539939633,0.063,202.5,202.49,33.78831853]
["bitfinex","SOLUSD",1738539939837,0.063,202.5,202.49,20.12549]
["bitfinex","SOLUSD",1738539940135,0.063,202.5,202.47,0.74067441]
["bitfinex","SOLUSD",1738539940444,0.063,202.5,202.49,0.25098]
["bitfinex","SOLUSD",1738539940633,0.063,202.5,202.49,0.99150652]
["bitfinex","SOLUSD",1738539940829,0.063,202.5,202.48,0.74052815]
["bitfinex","SOLUSD",1738539941058,0.063,202.5,202.45,45.6846806]
["bitfinex","SOLUSD",1738539941247,20.063,202.5,202.45,24.0180806]
["bitfinex","SOLUSD",1738539941460,13.41184853,202.48,202.29,4.9433]
["bitfinex","SOLUSD",1738539941634,13.41184853,202.48,202.28,0.77117469]
["bitfinex","SOLUSD",1738539941635,14.41184853,202.46,202.28,0.03]
["bitfinex","SOLUSD",1738539941841,20.0,202.49,202.28,0.03]
["bitfinex","SOLUSD",1738539942034,0.063,202.5,202.3,13.78831853]
["bitfinex","SOLUSD",1738539942259,20.0,202.49,202.32,0.25098]
["bitfinex","SOLUSD",1738539942474,20.0,202.49,202.28,4.9734]
["bitfinex","SOLUSD",1738539942475,14.41184853,202.48,202.28,0.03]
["bitfinex","SOLUSD",1738539942679,20.0,202.49,202.29,5.68449882]
["bitfinex","SOLUSD",1738539942840,0.063,202.5,202.39,0.12549]
["bitfinex","SOLUSD",1738539943038,0.063,202.5,202.45,0.12549]
["bitfinex","SOLUSD",1738539943243,0.063,202.5,202.45,0.74074091]
["bitfinex","SOLUSD",1738539943544,0.063,202.5,202.46,13.78831853]
["bitfinex","SOLUSD",1738539943876,0.063,202.5,202.49,0.50196]
["bitfinex","SOLUSD",1738539944076,0.0001,202.55,202.5,13.66282853]
["bitfinex","SOLUSD",1738539944244,7.731e-05,202.58,202.57,20.37647]
["bitfinex","SOLUSD",1738539944566,0.063,202.67,202.59,0.12549]
["bitfinex","SOLUSD",1738539944774,0.063,202.67,202.61,20.37647]
["bitfinex","SOLUSD",1738539944939,0.063,202.67,202.59,0.74016814]
["bitfinex","SOLUSD",1738539945138,0.063,202.67,202.52,13.91380853]
["bitfinex","SOLUSD",1738539945342,0.063,202.67,202.59,0.12549]
["bitfinex","SOLUSD",1738539945564,0.063,202.67,202.61,0.25098]
["bitfinex","SOLUSD",1738539945805,0.063,202.67,202.62,0.8656879]
["bitfinex","SOLUSD",1738539945982,0.063,202.67,202.58,0.74001906]
["bitfinex","SOLUSD",1738539946156,0.063,202.67,202.52,0.74001906]
["bitfinex","SOLUSD",1738539946343,0.063,202.67,202.59,0.25098]
["bitfinex","SOLUSD",1738539946543,0.063,202.67,202.62,0.12549]
["bitfinex","SOLUSD",1738539946764,0.063,202.67,202.61,0.74000976]
["bitfinex","SOLUSD",1738539947176,0.063,202.67,202.59,0.12549]
["bitfinex","SOLUSD",1738539947480,0.063,202.67,202.6,0.12549]
["bitfinex","SOLUSD",1738539947693,0.063,202.67,202.62,0.12549]
["bitfinex","SOLUSD",1738539947889,0.063,202.67,202.62,0.25098]
["bitfinex","SOLUSD",1738539948190,0.063,202.67,202.62,0.12549]
["bitfinex","SOLUSD",1738539948554,0.063,202.67,202.61,0.7401708]
["bitfinex","SOLUSD",1738539948895,0.063,202.67,202.56,4.9367]
["bitfinex","SOLUSD",1738539949196,0.063,202.67,202.58,13.41184853]
["bitfinex","SOLUSD",1738539949491,0.063,202.67,202.59,20.74023561]
["bitfinex","SOLUSD",1738539949666,13.47484853,202.67,202.51,0.74029633]
["bitfinex","SOLUSD",1738539949875,0.063,202.67,202.48,4.9387]
["bitfinex","SOLUSD",1738539950062,0.063,202.67,202.4,1.0]
["bitfinex","SOLUSD",1738539950063,1.0,202.64,202.46,5.679502]
["bitfinex","SOLUSD",1738539950265,13.41184853,202.59,202.39,4.9409]
["bitfinex","SOLUSD",1738539950481,12.5293,202.61,202.4,0.74092319]
["bitfinex","SOLUSD",1738539950655,12.5293,202.61,202.42,20.0]
["bitfinex","SOLUSD",1738539950863,0.063,202.63,202.53,0.25098]
["bitfinex","SOLUSD",1738539951168,0.063,202.63,202.52,0.74028324]
["bitfinex","SOLUSD",1738539951385,0.063,202.63,202.52,5.67788324]
["bitfinex","SOLUSD",1738539951692,0.063,202.63,202.56,0.37647]
["bitfinex","SOLUSD",1738539951998,0.063,202.63,202.58,0.50196]
["bitfinex","SOLUSD",1738539952159,0.063,202.63,202.6,0.25098]
["bitfinex","SOLUSD",1738539952481,0.063,202.63,202.62,0.50196]
["bitfinex","SOLUSD",1738539952880,0.063,202.63,202.62,20.37647]
["bitfinex","SOLUSD",1738539953204,0.063,202.63,202.62,25.31177]
["bitfinex","SOLUSD",1738539953691,0.063,202.63,202.6,5.67563309]
["bitfinex","SOLUSD",1738539953891,0.063,202.63,202.62,20.25098]
["bitfinex","SOLUSD",1738539954064,0.063,202.63,202.62,20.99100715]
["bitfinex","SOLUSD",1738539954265,0.063,202.63,202.62,20.74002715]
["bitfinex","SOLUSD",1738539954668,0.063,202.63,202.62,0.74002715]
["bitfinex","SOLUSD",1738539954892,0.063,202.63,202.58,4.9362]
["bitfinex","SOLUSD",1738539955097,0.063,202.63,202.56,0.74018081]
["bitfinex","SOLUSD",1738539955272,0.063,202.63,202.5,4.9382]
["bitfinex","SOLUSD",1738539955476,0.063,202.63,202.51,0.74042442]
["bitfinex","SOLUSD",1738539955679,0.063,202.63,202.52,0.37647]
["bitfinex","SOLUSD",1738539955897,0.063,202.63,202.53,0.74037912]
["bitfinex","SOLUSD",1738539956385,0.063,202.63,202.54,20.37647]
["bitfinex","SOLUSD",1738539956587,0.063,202.63,202.53,0.7402437]
["bitfinex","SOLUSD",1738539956758,0.063,202.63,202.54,0.74035909]
["bitfinex","SOLUSD",1738539957189,0.063,202.63,202.52,0.74040901]
["bitfinex","SOLUSD",1738539957376,0.063,202.63,202.43,4.9399]
["bitfinex","SOLUSD",1738539957698,13.41184853,202.6,202.44,0.7407578]
["bitfinex","SOLUSD",1738539957992,1.063,202.67,202.49,1.0]
["bitfinex","SOLUSD",1738539957993,0.063,202.67,202.49,1.0]
["bitfinex","SOLUSD",1738539958204,2.034967,202.84,202.59,13.91380853]
["bitfinex","SOLUSD",1738539958360,4.9305,202.82,202.63,0.50196]
["bitfinex","SOLUSD",1738539958686,0.063,202.84,202.65,20.37647]
["bitfinex","SOLUSD",1738539958861,0.063,202.84,202.67,0.37647]
["bitfinex","SOLUSD",1738539959057,0.063,202.84,202.68,0.7398524]
["bitfinex","SOLUSD",1738539959266,0.0001,202.71,202.7,25.43526]
["bitfinex","SOLUSD",1738539959482,0.0001,202.71,202.7,25.79856112]
["bitfinex","SOLUSD",1738539959682,0.0001,202.71,202.7,25.30977]
["bitfinex","SOLUSD",1738539959884,0.063,202.84,202.71,20.0]
["bitfinex","SOLUSD",1738539959885,27.24862232,202.72,202.71,20.0]
["bitfinex","SOLUSD",1738539960188,0.063,202.84,202.73,20.0]
["bitfinex","SOLUSD",1738539960376,0.063,202.84,202.75,0.12549]
["bitfinex","SOLUSD",1738539960574,4.9302,202.83,202.71,0.73961099]
["bitfinex","SOLUSD",1738539960772,0.063,202.84,202.68,0.73982866]
["bitfinex","SOLUSD",1738539961093,0.063,202.84,202.78,0.12549]
["bitfinex","SOLUSD",1738539961294,0.063,202.84,202.82,0.12549]
["bitfinex","SOLUSD",1738539961583,0.063,202.84,202.83,0.73929395]
["bitfinex","SOLUSD",1738539961784,0.063,202.84,202.8,0.73929021]
["bitfinex","SOLUSD",1738539961988,0.063,202.84,202.74,0.73952207]
["bitfinex","SOLUSD",1738539962194,0.18849,202.84,202.68,0.73972397]
["bitfinex","SOLUSD",1738539962392,13.41184853,202.79,202.6,0.73998822]
["bitfinex","SOLUSD",1738539962692,13.41184853,202.73,202.57,0.74011705]
["bitfinex","SOLUSD",1738539962893,20.0,202.7,202.56,4.87536395]
["bitfinex","SOLUSD",1738539963196,4.9338,202.68,202.53,6.09870694]
["bitfinex","SOLUSD",1738539963362,12.845,202.78,202.54,0.74044478]
["bitfinex","SOLUSD",1738539963566,4.9319,202.76,202.55,6.85590104]
["bitfinex","SOLUSD",1738539963888,7.619,202.85,202.7,0.12549]
["bitfinex","SOLUSD",1738539963889,4.9932,202.84,202.7,0.12549]
["bitfinex","SOLUSD",1738539964074,0.063,202.84,202.71,0.73970985]
["bitfinex","SOLUSD",1738539964280,4.9931,202.84,202.7,0.73963359]
["bitfinex","SOLUSD",1738539964592,4.9931,202.84,202.56,0.73987455]
["bitfinex","SOLUSD",1738539964593,13.41184853,202.83,202.56,0.73987455]
["bitfinex","SOLUSD",1738539964788,0.12549,202.82,202.61,0.12549]
["bitfinex","SOLUSD",1738539964966,13.41184853,202.83,202.62,0.74004103]
["bitfinex","SOLUSD",1738539965167,4.9931,202.84,202.62,0.74004103]
["bitfinex","SOLUSD",1738539965168,0.063,202.84,202.68,0.37647]
["bitfinex","SOLUSD",1738539965377,0.063,202.84,202.67,20.0]
["bitfinex","SOLUSD",1738539965378,0.063,202.84,202.69,0.73976988]
["bitfinex","SOLUSD",1738539965670,0.063,202.84,202.7,0.73994924]
["bitfinex","SOLUSD",1738539966073,0.063,202.84,202.71,20.12549]
["bitfinex","SOLUSD",1738539966394,0.063,202.84,202.73,0.12549]
["bitfinex","SOLUSD",1738539966566,0.063,202.84,202.74,0.73962869]
["bitfinex","SOLUSD",1738539967074,0.063,202.84,202.75,0.37647]
["bitfinex","SOLUSD",1738539967266,0.063,202.84,202.79,20.0]
["bitfinex","SOLUSD",1738539967464,0.063,202.84,202.8,0.73939568]
["bitfinex","SOLUSD",1738539967896,0.063,202.84,202.81,20.0]
["bitfinex","SOLUSD",1738539968192,0.063,202.84,202.81,0.7393759]
["bitfinex","SOLUSD",1738539968381,0.063,202.84,202.81,20.7393759]
["bitfinex","SOLUSD",1738539969079,12.4586,203.01,202.85,20.0]
["bitfinex","SOLUSD",1738539969285,10.0357,203.05,202.82,5.66936647]
["bitfinex","SOLUSD",1738539969487,20.0,203.01,202.83,0.7392942]
["bitfinex","SOLUSD",1738539969704,0.37647,202.92,202.79,0.73938796]
["bitfinex","SOLUSD",1738539969890,1.0,202.91,202.7,5.67268796]
["bitfinex","SOLUSD",1738539970200,33.78831853,202.83,202.7,7.24235142]
["bitfinex","SOLUSD",1738539970401,0.12549,202.82,202.7,7.24235142]
["bitfinex","SOLUSD",1738539970580,33.41184853,202.83,202.7,7.24235142]
["bitfinex","SOLUSD",1738539970782,40.65419953,202.83,202.7,7.24235142]
["bitfinex","SOLUSD",1738539971003,0.12549,202.77,202.7,7.24235142]
["bitfinex","SOLUSD",1738539971181,13.53733853,202.75,202.7,7.24235142]
["bitfinex","SOLUSD",1738539971503,12.2644,202.85,202.7,7.24235142]
["bitfinex","SOLUSD",1738539971687,4.9299,202.84,202.71,0.73995489]
["bitfinex","SOLUSD",1738539972002,4.9299,202.84,202.64,0.25098]
["bitfinex","SOLUSD",1738539972003,0.37647,202.79,202.64,0.73982174]
["bitfinex","SOLUSD",1738539972177,0.37647,202.76,202.63,60.91290747]
["bitfinex","SOLUSD",1738539972377,1.0,202.74,202.63,60.91290747]
["bitfinex","SOLUSD",1738539972580,0.37647,202.65,202.63,44.24630747]
["bitfinex","SOLUSD",1738539972789,12.1955,202.66,202.63,44.24630747]
["bitfinex","SOLUSD",1738539972989,12.1955,202.75,202.59,6.83907157]
["bitfinex","SOLUSD",1738539973201,17.2548,202.84,202.63,0.37647]
["bitfinex","SOLUSD",1738539973202,29.4503,202.84,202.63,0.37647]
["bitfinex","SOLUSD",1738539973408,29.4503,202.84,202.64,5.67471246]
["bitfinex","SOLUSD",1738539973605,0.12549,202.81,202.64,5.67471246]
["bitfinex","SOLUSD",1738539973900,17.1254,202.84,202.68,0.12549]
["bitfinex","SOLUSD",1738539974103,12.1955,202.84,202.7,0.12549]
["bitfinex","SOLUSD",1738539974309,12.1955,202.84,202.71,0.73970208]
["bitfinex","SOLUSD",1738539974486,4.9285,202.91,202.72,0.73982892]
["bitfinex","SOLUSD",1738539974677,1.0,202.84,202.65,0.73961296]
["bitfinex","SOLUSD",1738539974876,1.0,202.84,202.6,0.74001898]
["bitfinex","SOLUSD",1738539975088,1.0,202.83,202.59,12.3398]
["bitfinex","SOLUSD",1738539975283,4.9309,202.8,202.6,0.74008028]
["bitfinex","SOLUSD",1738539975501,12.8493,202.76,202.57,4.9365]
["bitfinex","SOLUSD",1738539975678,12.8493,202.76,202.58,0.74023888]
["bitfinex","SOLUSD",1738539975887,12.8493,202.76,202.6,20.0]
["bitfinex","SOLUSD",1738539976087,0.37647,202.75,202.61,3.59290322]
["bitfinex","SOLUSD",1738539976282,13.41184853,202.74,202.61,3.59290322]
["bitfinex","SOLUSD",1738539976611,4.9309,202.8,202.63,0.37647]
["bitfinex","SOLUSD",1738539976795,20.0,202.82,202.66,0.12549]
["bitfinex","SOLUSD",1738539977114,4.9299,202.84,202.67,0.73986642]
["bitfinex","SOLUSD",1738539977295,4.9299,202.84,202.68,4.9338]
["bitfinex","SOLUSD",1738539977609,13.0306,202.85,202.68,18.00825468]
["bitfinex","SOLUSD",1738539977779,13.41184853,202.84,202.68,18.00825468]
["bitfinex","SOLUSD",1738539977977,0.25098,202.83,202.66,4.9342]
["bitfinex","SOLUSD",1738539978200,20.0,202.81,202.59,17.2755]
["bitfinex","SOLUSD",1738539978409,13.78831853,202.8,202.6,0.74009793]
["bitfinex","SOLUSD",1738539978587,13.78831853,202.8,202.59,4.936]
["bitfinex","SOLUSD",1738539978588,14.78831853,202.8,202.59,4.936]
["bitfinex","SOLUSD",1738539978789,13.53733853,202.8,202.6,0.74026961]
["bitfinex","SOLUSD",1738539978990,13.41184853,202.78,202.6,3.59409676]
["bitfinex","SOLUSD",1738539979203,55.9334,202.85,202.62,0.12549]
["bitfinex","SOLUSD",1738539979505,20.0,202.82,202.64,20.0]
["bitfinex","SOLUSD",1738539979705,21.0,202.82,202.62,4.9353]
["bitfinex","SOLUSD",1738539979912,21.0,202.82,202.6,3.59409676]
["bitfinex","SOLUSD",1738539979913,13.66282853,202.77,202.6,9.26995388]
["bitfinex","SOLUSD",1738539980091,0.25098,202.77,202.6,8.52979676]
["bitfinex","SOLUSD",1738539980298,13.66282853,202.75,202.58,5.75180983]
["bitfinex","SOLUSD",1738539980494,13.66282853,202.75,202.58,4.9362]
["bitfinex","SOLUSD",1738539980690,13.66282853,202.75,202.59,0.74031016]
["bitfinex","SOLUSD",1738539980890,14.66282853,202.75,202.56,4.9366]
["bitfinex","SOLUSD",1738539981086,0.12549,202.74,202.56,4.9366]
["bitfinex","SOLUSD",1738539981316,13.41184853,202.75,202.58,20.0]
["bitfinex","SOLUSD",1738539981502,4.9326,202.73,202.59,20.0]
["bitfinex","SOLUSD",1738539981689,4.9323,202.75,202.59,20.74027228]
["bitfinex","SOLUSD",1738539982318,4.9323,202.75,202.59,20.0]
["bitfinex","SOLUSD",1738539982517,0.37647,202.71,202.52,4.9377]
["bitfinex","SOLUSD",1738539982722,0.37647,202.71,202.45,7.8057]
["bitfinex","SOLUSD",1738539982723,13.78831853,202.66,202.49,0.74051242]
["bitfinex","SOLUSD",1738539982899,13.78831853,202.66,202.45,7.8057]
["bitfinex","SOLUSD",1738539982900,20.0,202.59,202.45,7.8057]
["bitfinex","SOLUSD",1738539983098,13.41184853,202.58,202.43,0.03]
["bitfinex","SOLUSD",1738539983323,0.25098,202.57,202.44,5.76060587]
["bitfinex","SOLUSD",1738539983512,13.41184853,202.51,202.44,5.76060587]
["bitfinex","SOLUSD",1738539983710,18.2788,202.56,202.44,5.76060587]
["bitfinex","SOLUSD",1738539983711,17.2788,202.56,202.44,5.76060587]
["bitfinex","SOLUSD",1738539984221,4.9368,202.56,202.44,10.70010587]
["bitfinex","SOLUSD",1738539984403,0.12549,202.48,202.47,0.0001]
["bitfinex","SOLUSD",1738539984591,13.41184853,202.45,202.43,0.03]
["bitfinex","SOLUSD",1738539984912,13.41184853,202.43,202.39,4.79632798]
["bitfinex","SOLUSD",1738539985115,12.5692,202.47,202.36,5.76060587]
["bitfinex","SOLUSD",1738539985316,13.41184853,202.43,202.36,5.76060587]
["bitfinex","SOLUSD",1738539985615,12.5692,202.47,202.36,5.76060587]
["bitfinex","SOLUSD",1738539985616,12.5692,202.57,202.37,0.74130572]
["bitfinex","SOLUSD",1738539985823,12.5692,202.57,202.36,5.76060587]
["bitfinex","SOLUSD",1738539985824,29.8471,202.57,202.36,10.70210587]
["bitfinex","SOLUSD",1738539986022,20.0,202.54,202.36,10.70210587]
["bitfinex","SOLUSD",1738539986317,30.8471,202.57,202.33,11.99708532]
["bitfinex","SOLUSD",1738539986318,0.25098,202.47,202.33,4.79632798]
["bitfinex","SOLUSD",1738539986522,17.5057,202.57,202.37,0.37647]
["bitfinex","SOLUSD",1738539986706,4.9365,202.57,202.38,0.74091441]
["bitfinex","SOLUSD",1738539987023,4.9365,202.57,202.39,0.37647]
["bitfinex","SOLUSD",1738539987224,4.9361,202.59,202.41,0.37647]
["bitfinex","SOLUSD",1738539987522,4.9348,202.64,202.47,0.37647]
["bitfinex","SOLUSD",1738539987824,4.9324,202.74,202.49,0.37647]
["bitfinex","SOLUSD",1738539988116,17.2634,202.74,202.54,20.0]
["bitfinex","SOLUSD",1738539988335,13.78831853,202.73,202.54,20.0]
["bitfinex","SOLUSD",1738539988525,4.9324,202.74,202.56,0.37647]
["bitfinex","SOLUSD",1738539988727,4.9324,202.74,202.57,0.74015937]
["bitfinex","SOLUSD",1738539988922,7.61571647,202.83,202.57,0.74015937]
["bitfinex","SOLUSD",1738539988923,4.9307,202.81,202.58,0.37647]
["bitfinex","SOLUSD",1738539989222,4.9307,202.81,202.59,0.74003111]
["bitfinex","SOLUSD",1738539989519,4.9307,202.81,202.63,20.0]
["bitfinex","SOLUSD",1738539989721,13.41184853,202.8,202.64,0.74001371]
["bitfinex","SOLUSD",1738539989925,13.41184853,202.8,202.6,4.9358]
["bitfinex","SOLUSD",1738539990107,13.41184853,202.8,202.61,0.74032699]
["bitfinex","SOLUSD",1738539990321,4.9307,202.81,202.63,20.0]
["bitfinex","SOLUSD",1738539990606,7.61571647,202.83,202.65,0.37647]
["bitfinex","SOLUSD",1738539990607,4.9303,202.83,202.65,0.37647]
["bitfinex","SOLUSD",1738539990844,4.9297,202.86,202.69,20.0]
["bitfinex","SOLUSD",1738539991125,4.9297,202.86,202.7,0.73993589]
["bitfinex","SOLUSD",1738539991511,4.929,202.88,202.71,4.9331]
["bitfinex","SOLUSD",1738539991831,0.12549,202.86,202.68,0.73973722]
["bitfinex","SOLUSD",1738539992035,13.66282853,202.84,202.66,7.751]
["bitfinex","SOLUSD",1738539992245,17.2515,202.88,202.7,20.0]
["bitfinex","SOLUSD",1738539992454,4.928,202.92,202.72,0.12549]
["bitfinex","SOLUSD",1738539992611,17.2481,202.92,202.73,0.73967208]
["bitfinex","SOLUSD",1738539993024,7.61571647,202.89,202.73,0.73967208]
["bitfinex","SOLUSD",1738539993223,13.41184853,202.88,202.73,0.73967208]
["bitfinex","SOLUSD",1738539993633,4.9292,202.87,202.73,4.9324]
["bitfinex","SOLUSD",1738539993946,0.25098,202.85,202.7,1.21513057]
["bitfinex","SOLUSD",1738539994114,13.41184853,202.86,202.7,1.21513057]
["bitfinex","SOLUSD",1738539994318,4.9335,202.85,202.71,0.73999788]
["bitfinex","SOLUSD",1738539994530,4.9292,202.87,202.71,0.73999788]
["bitfinex","SOLUSD",1738539995019,7.61571647,202.85,202.71,0.73999788]
["bitfinex","SOLUSD",1738539995211,7.61571647,202.85,202.71,0.73985107]
["bitfinex","SOLUSD",1738539995411,7.61571647,202.85,202.71,20.0]
["bitfinex","SOLUSD",1738539995613,12.54551647,202.85,202.7,5.67305902]
["bitfinex","SOLUSD",1738539995812,7.61571647,202.87,202.71,1.73983211]
["bitfinex","SOLUSD",1738539996025,15.22867632,202.88,202.76,0.50196]
["bitfinex","SOLUSD",1738539996233,15.22867632,202.88,202.82,0.12549]
["bitfinex","SOLUSD",1738539996234,6.89537632,202.88,202.82,0.12549]
["bitfinex","SOLUSD",1738539996434,23.50391831,203.02,202.82,0.12549]
["bitfinex","SOLUSD",1738539996435,23.50391831,203.02,202.85,0.25098]
["bitfinex","SOLUSD",1738539996614,23.50391831,203.02,202.87,0.37647]
["bitfinex","SOLUSD",1738539996815,23.50391831,203.02,202.88,0.7390383]
["bitfinex","SOLUSD",1738539997027,23.50391831,203.02,202.84,0.73905033]
["bitfinex","SOLUSD",1738539997028,4.9258,203.01,202.84,0.73905033]
["bitfinex","SOLUSD",1738539997342,20.0,202.98,202.78,0.73905033]
["bitfinex","SOLUSD",1738539997640,13.41184853,202.96,202.81,20.0]
["bitfinex","SOLUSD",1738539997842,4.9268,202.97,202.82,20.73943337]
["bitfinex","SOLUSD",1738539998046,13.41184853,202.96,202.82,20.0]
["bitfinex","SOLUSD",1738539998215,13.41184853,202.96,202.82,0.7394599]
["bitfinex","SOLUSD",1738539998411,12.3146,203.01,202.83,13.91380853]
["bitfinex","SOLUSD",1738539998636,28.0748,203.16,202.88,0.12549]
["bitfinex","SOLUSD",1738539998637,4.9251,203.04,202.88,0.12549]
["bitfinex","SOLUSD",1738539998938,4.988,203.05,202.91,20.0]
["bitfinex","SOLUSD",1738539999242,4.988,203.05,202.92,0.73912319]
["bitfinex","SOLUSD",1738539999426,4.988,203.05,202.9,0.25098]
["bitfinex","SOLUSD",1738539999613,0.063,203.05,202.92,20.0]
["bitfinex","SOLUSD",1738539999817,0.063,203.05,202.93,0.73899796]
["bitfinex","SOLUSD",1738540000017,0.063,203.05,202.9,0.73905973]
["bitfinex","SOLUSD",1738540000238,0.063,203.05,202.9,0.7391634]
["bitfinex","SOLUSD",1738540000543,0.063,203.05,202.91,0.37647]
["bitfinex","SOLUSD",1738540000735,0.063,203.05,202.93,0.37647]
["bitfinex","SOLUSD",1738540001047,0.063,203.05,202.95,0.12549]
["bitfinex","SOLUSD",1738540001243,2.42836794,203.19,203.03,0.37647]
["bitfinex","SOLUSD",1738540001451,65.84095726,203.29,203.1,0.12549]
["bitfinex","SOLUSD",1738540001620,65.84095726,203.29,203.14,20.0]
["bitfinex","SOLUSD",1738540001823,65.84095726,203.29,203.15,0.73813597]
["bitfinex","SOLUSD",1738540002041,60.92175726,203.29,203.16,0.12549]
["bitfinex","SOLUSD",1738540002234,60.92175726,203.29,203.14,20.0]
["bitfinex","SOLUSD",1738540002235,60.92175726,203.29,203.17,0.73808458]
["bitfinex","SOLUSD",1738540002439,60.92175726,203.29,203.14,20.0]
["bitfinex","SOLUSD",1738540002440,60.92175726,203.29,203.15,0.73808458]
["bitfinex","SOLUSD",1738540002751,4.9186,203.31,203.16,0.12549]
["bitfinex","SOLUSD",1738540003037,4.9186,203.31,203.17,0.73807017]
["bitfinex","SOLUSD",1738540003245,29.20883436,203.33,203.17,0.73807017]
["bitfinex","SOLUSD",1738540003643,29.20883436,203.33,203.18,0.37647]
["bitfinex","SOLUSD",1738540003956,29.20883436,203.33,203.2,20.0]
["bitfinex","SOLUSD",1738540004119,29.20883436,203.33,203.13,4.9228]
["bitfinex","SOLUSD",1738540004318,41.50403436,203.33,203.14,0.73811037]
["bitfinex","SOLUSD",1738540004560,37.9329706,203.32,203.12,5.66120168]
["bitfinex","SOLUSD",1738540004761,37.9329706,203.32,203.15,20.0]
["bitfinex","SOLUSD",1738540004935,24.52112207,203.32,203.16,1.11449789]
["bitfinex","SOLUSD",1738540005340,24.52112207,203.32,203.16,0.86351789]
["bitfinex","SOLUSD",1738540005536,20.0,203.34,203.18,15.21098644]
["bitfinex","SOLUSD",1738540005727,12.2952,203.33,203.18,15.21098644]
["bitfinex","SOLUSD",1738540005921,24.52112207,203.32,203.18,15.21098644]
["bitfinex","SOLUSD",1738540006225,24.52112207,203.32,203.19,15.21098644]
["bitfinex","SOLUSD",1738540006226,0.12549,203.3,203.19,15.21098644]
["bitfinex","SOLUSD",1738540006424,24.52112207,203.32,203.2,15.21098644]
["bitfinex","SOLUSD",1738540006628,24.68406148,203.39,203.25,15.19399902]
["bitfinex","SOLUSD",1738540007048,20.0,203.37,203.25,15.19399902]
["bitfinex","SOLUSD",1738540007259,20.0,203.37,203.24,15.19399902]
["bitfinex","SOLUSD",1738540007461,23.05084223,203.4,203.24,15.19399902]
["bitfinex","SOLUSD",1738540007755,13.41184853,203.38,203.24,15.19399902]
["bitfinex","SOLUSD",1738540008442,13.41184853,203.38,203.22,0.73796046]
["bitfinex","SOLUSD",1738540008443,13.41184853,203.38,203.32,15.19399902]
["bitfinex","SOLUSD",1738540008957,4.9166,203.39,203.29,15.19399902]
["bitfinex","SOLUSD",1738540009528,13.41184853,203.38,203.24,20.0]
["bitfinex","SOLUSD",1738540009734,13.41184853,203.39,203.25,0.73785641]
["bitfinex","SOLUSD",1738540009951,17.32949,203.44,203.25,20.73785641]
["bitfinex","SOLUSD",1738540009952,0.12549,203.42,203.25,20.73785641]
["bitfinex","SOLUSD",1738540010156,17.204,203.44,203.26,0.25098]
["bitfinex","SOLUSD",1738540010338,17.204,203.44,203.27,0.73766936]
["bitfinex","SOLUSD",1738540010540,37.204,203.44,203.37,15.17029084]
["bitfinex","SOLUSD",1738540010940,20.0,203.38,203.37,9.084e-05]
["bitfinex","SOLUSD",1738540011144,13.41184853,203.37,203.26,15.15846247]
["bitfinex","SOLUSD",1738540011659,13.41184853,203.31,203.23,2.05608502]
["bitfinex","SOLUSD",1738540011866,17.2141,203.32,203.23,2.05608502]
["bitfinex","SOLUSD",1738540011867,4.9183,203.32,203.23,2.05608502]
["bitfinex","SOLUSD",1738540012157,107.38902366,203.53,203.23,2.05608502]
["bitfinex","SOLUSD",1738540012158,12.2912,203.4,203.24,0.76810595]
["bitfinex","SOLUSD",1738540012535,13.41184853,203.39,203.24,0.76810595]
["bitfinex","SOLUSD",1738540013134,12.2912,203.4,203.24,0.03]
["bitfinex","SOLUSD",1738540013135,13.41184853,203.35,203.24,0.03]
["bitfinex","SOLUSD",1738540013579,12.2912,203.4,203.24,0.76797005]
["bitfinex","SOLUSD",1738540013870,0.063,203.42,203.24,5.68797005]
["bitfinex","SOLUSD",1738540014073,20.0,203.35,203.24,0.03]
["bitfinex","SOLUSD",1738540014570,13.41184853,203.34,203.24,0.03]
["bitfinex","SOLUSD",1738540014809,0.063,203.42,203.24,0.03]
["bitfinex","SOLUSD",1738540015098,13.41184853,203.38,203.24,0.03]
["bitfinex","SOLUSD",1738540015463,0.25098,203.37,203.24,0.03]
["bitfinex","SOLUSD",1738540015688,20.0,203.31,203.24,0.03]
["bitfinex","SOLUSD",1738540015913,13.41184853,203.3,203.24,0.03]
["bitfinex","SOLUSD",1738540016391,17.2124,203.34,203.24,0.03]
["bitfinex","SOLUSD",1738540016608,13.41184853,203.33,203.24,0.03]
["bitfinex","SOLUSD",1738540017087,0.12549,203.38,203.24,0.03]
["bitfinex","SOLUSD",1738540017273,0.25098,203.38,203.24,0.03]
["bitfinex","SOLUSD",1738540017476,20.0,203.4,203.24,0.03]
["bitfinex","SOLUSD",1738540018198,0.37647,203.39,203.24,0.03]
["bitfinex","SOLUSD",1738540018432,0.37647,203.35,203.24,0.03]
["bitfinex","SOLUSD",1738540018688,20.0,203.36,203.24,0.03]
["bitfinex","SOLUSD",1738540018689,0.37647,203.33,203.24,0.03]
["bitfinex","SOLUSD",1738540019196,20.0,203.28,203.24,0.0001]
["bitfinex","SOLUSD",1738540019500,13.41184853,203.27,203.24,0.0001]
["bitfinex","SOLUSD",1738540019706,13.78831853,203.27,203.24,0.0001]
["bitfinex","SOLUSD",1738540019999,13.41184853,203.23,203.1,0.73823205]
["bitfinex","SOLUSD",1738540020167,13.41184853,203.19,203.09,8.41629587]
["bitfinex","SOLUSD",1738540020497,20.0,203.16,203.1,5.99634326]
["bitfinex","SOLUSD",1738540020792,13.41184853,203.15,203.1,5.99634326]
["bitfinex","SOLUSD",1738540020991,0.37647,203.18,203.08,60.92573181]
["bitfinex","SOLUSD",1738540020992,20.0,203.09,203.08,60.92573181]
["bitfinex","SOLUSD",1738540021187,20.0,203.09,203.03,0.03]
["bitfinex","SOLUSD",1738540021390,20.0,203.09,202.99,45.69597267]
["bitfinex","SOLUSD",1738540021695,12.0163,203.15,202.99,7.267e-05]
["bitfinex","SOLUSD",1738540021696,20.0,203.04,202.99,7.267e-05]
["bitfinex","SOLUSD",1738540021907,20.37647,202.97,202.96,73.73666396]
["bitfinex","SOLUSD",1738540022071,13.41184853,202.95,202.94,42.56242308]
["bitfinex","SOLUSD",1738540022281,20.37647,202.91,202.9,2.69954054]
["bitfinex","SOLUSD",1738540022480,0.37647,202.85,202.69,0.73965756]
["bitfinex","SOLUSD",1738540022684,0.37647,202.85,202.77,26.19109537]
["bitfinex","SOLUSD",1738540022685,20.0,202.78,202.77,26.19109537]
["bitfinex","SOLUSD",1738540022877,20.0,202.78,202.77,6.18618509]
["bitfinex","SOLUSD",1738540023098,20.0,202.78,202.61,0.74011268]
["bitfinex","SOLUSD",1738540023282,1.24649888,202.78,202.58,0.74016348]
["bitfinex","SOLUSD",1738540023483,1.24649888,202.78,202.53,21.12204481]
["bitfinex","SOLUSD",1738540023484,1.0,202.84,202.59,0.74032804]
["bitfinex","SOLUSD",1738540023789,1.22520068,202.84,202.57,0.74024175]
["bitfinex","SOLUSD",1738540023994,17.2506,202.89,202.57,0.74024175]
["bitfinex","SOLUSD",1738540023995,1.0,202.85,202.57,0.74024175]
["bitfinex","SOLUSD",1738540024195,20.0,202.86,202.57,0.74024175]
["bitfinex","SOLUSD",1738540024196,0.12549,202.72,202.57,0.74024175]
["bitfinex","SOLUSD",1738540024399,0.12549,202.72,202.55,76.14113433]
["bitfinex","SOLUSD",1738540024400,0.12549,202.67,202.55,76.14113433]
["bitfinex","SOLUSD",1738540024604,20.0,202.6,202.58,3.52669067]
["bitfinex","SOLUSD",1738540024811,13.41184853,202.59,202.58,3.52669067]
["bitfinex","SOLUSD",1738540025124,9.93311343,202.66,202.58,3.49888179]
["bitfinex","SOLUSD",1738540025281,20.0,202.63,202.58,3.49888179]
["bitfinex","SOLUSD",1738540025729,4.9353,202.62,202.58,3.49888179]
["bitfinex","SOLUSD",1738540026077,9.93311343,202.62,202.47,24.9387]
["bitfinex","SOLUSD",1738540026281,9.93311343,202.62,202.49,0.12549]
["bitfinex","SOLUSD",1738540026611,20.0,202.58,202.44,0.74049232]
["bitfinex","SOLUSD",1738540026801,0.12549,202.56,202.4,0.7407687]
["bitfinex","SOLUSD",1738540027002,4.9352,202.63,202.37,20.0]
["bitfinex","SOLUSD",1738540027003,0.74093847,202.55,202.37,20.0]
["bitfinex","SOLUSD",1738540027193,9.93311343,202.61,202.44,0.12549]
["bitfinex","SOLUSD",1738540027395,23.17726468,202.55,202.47,13.41184853]
["bitfinex","SOLUSD",1738540027594,14.84396468,202.55,202.51,0.37647]
["bitfinex","SOLUSD",1738540027794,1.92546164,202.72,202.51,4.938]
["bitfinex","SOLUSD",1738540027994,1.92546164,202.72,202.52,0.62023008]
["bitfinex","SOLUSD",1738540028193,1.92546164,202.72,202.52,0.49474008]
["bitfinex","SOLUSD",1738540028383,1.92546164,202.72,202.44,24.90389031]
["bitfinex","SOLUSD",1738540028708,1.0,202.72,202.5,0.12549]
["bitfinex","SOLUSD",1738540028890,1.0,202.75,202.56,0.12549]
["bitfinex","SOLUSD",1738540029091,0.92495907,202.74,202.56,0.12549]
["bitfinex","SOLUSD",1738540029402,1.0,202.7,202.45,38.8433841]
["bitfinex","SOLUSD",1738540029594,0.92520342,202.69,202.47,8.153]
["bitfinex","SOLUSD",1738540029804,1.0,202.72,202.51,20.0]
["bitfinex","SOLUSD",1738540030005,0.92533373,202.73,202.52,0.25098]
["bitfinex","SOLUSD",1738540030207,4.9315,202.78,202.55,0.25098]
["bitfinex","SOLUSD",1738540030208,1.0,202.76,202.55,0.25098]
["bitfinex","SOLUSD",1738540030522,1.92487155,202.88,202.65,0.37647]
["bitfinex","SOLUSD",1738540030706,6.85387155,202.88,202.65,0.37647]
["bitfinex","SOLUSD",1738540030903,0.92472246,202.9,202.65,0.37647]
["bitfinex","SOLUSD",1738540031102,23.17726469,202.87,202.65,52.87882294]
["bitfinex","SOLUSD",1738540031305,23.17726469,202.87,202.65,0.37647]
["bitfinex","SOLUSD",1738540031511,23.17726469,202.87,202.62,13.91380853]
["bitfinex","SOLUSD",1738540031716,23.17726469,202.87,202.77,0.50196]
["bitfinex","SOLUSD",1738540031914,23.17726469,202.87,202.82,0.50196]
["bitfinex","SOLUSD",1738540031915,6.597e-05,202.87,202.82,0.50196]
["bitfinex","SOLUSD",1738540032121,5.9247,203.06,202.82,0.50196]
["bitfinex","SOLUSD",1738540032122,14.83751716,203.05,202.82,0.50196]
["bitfinex","SOLUSD",1738540032312,1.0,203.09,202.91,20.0]
["bitfinex","SOLUSD",1738540032511,24.38766841,203.11,202.92,0.50196]
["bitfinex","SOLUSD",1738540032717,24.38766841,203.11,202.92,1.75664803]
["bitfinex","SOLUSD",1738540032908,0.92350049,203.12,202.92,1.75664803]
["bitfinex","SOLUSD",1738540032909,27.39043834,203.12,202.92,1.75664803]
["bitfinex","SOLUSD",1738540033109,60.06417803,203.15,202.98,0.12549]
["bitfinex","SOLUSD",1738540033317,24.39796856,203.14,203.02,0.37647]
["bitfinex","SOLUSD",1738540033511,60.06417803,203.15,203.03,0.12549]
["bitfinex","SOLUSD",1738540033998,1.0,203.14,203.04,17.2379]
["bitfinex","SOLUSD",1738540034218,14.33480358,203.14,203.04,4.9251]
["bitfinex","SOLUSD",1738540034420,13.41184853,203.12,203.02,4.9255]
["bitfinex","SOLUSD",1738540034597,1.0,203.06,202.93,19.681327]
["bitfinex","SOLUSD",1738540034909,1.92356528,203.11,202.84,18.5053615]
["bitfinex","SOLUSD",1738540035114,0.92356528,203.11,202.86,14.411849]
["bitfinex","SOLUSD",1738540035310,1.0,203.03,202.89,20.0]
["bitfinex","SOLUSD",1738540035511,13.41184853,203.01,202.84,17.2548]
["bitfinex","SOLUSD",1738540035710,2.0,203.05,202.84,19.223921]
["bitfinex","SOLUSD",1738540035917,2.92368668,203.04,202.84,19.223921]
["bitfinex","SOLUSD",1738540036102,13.41184853,202.99,202.84,4.9299]
["bitfinex","SOLUSD",1738540036624,1.0,202.97,202.84,4.9299]
["bitfinex","SOLUSD",1738540037025,1.0,203.0,202.84,4.9299]
["bitfinex","SOLUSD",1738540037203,1.0,202.96,202.82,4.9303]
["bitfinex","SOLUSD",1738540037527,13.41184853,202.88,202.77,0.03]
["bitfinex","SOLUSD",1738540037731,0.92436043,202.87,202.77,0.03]
["bitfinex","SOLUSD",1738540037906,1.0,202.9,202.77,0.03]
["bitfinex","SOLUSD",1738540038228,0.92446675,202.99,202.77,0.03]
["bitfinex","SOLUSD",1738540038229,1.0,202.95,202.77,0.03]
["bitfinex","SOLUSD",1738540038431,0.92446675,202.99,202.77,0.03]
["bitfinex","SOLUSD",1738540038603,0.92446675,202.99,202.81,0.37647]
["bitfinex","SOLUSD",1738540038801,0.92446675,202.99,202.81,20.37647]
["bitfinex","SOLUSD",1738540039008,8.2324,203.0,202.82,20.0]
["bitfinex","SOLUSD",1738540039205,9.15620447,203.0,202.86,20.0]
["bitfinex","SOLUSD",1738540039525,8.2324,203.0,202.94,0.07289128]
["bitfinex","SOLUSD",1738540039849,13.66282853,203.08,202.94,0.07289128]
["bitfinex","SOLUSD",1738540040018,0.92374828,203.07,202.94,5.00019128]
["bitfinex","SOLUSD",1738540040217,1.15,203.27,202.98,0.25098]
["bitfinex","SOLUSD",1738540040218,0.92369716,203.11,202.98,0.25098]
["bitfinex","SOLUSD",1738540040422,0.063,203.15,203.03,0.12549]
["bitfinex","SOLUSD",1738540040612,0.063,203.15,203.06,0.12549]
["bitfinex","SOLUSD",1738540040809,0.063,203.15,203.07,0.73826224]
["bitfinex","SOLUSD",1738540041135,0.063,203.15,202.99,21.0]
["bitfinex","SOLUSD",1738540041136,0.98585328,203.15,203.01,0.73828262]
["bitfinex","SOLUSD",1738540041312,0.98585328,203.15,202.94,41.95689128]
["bitfinex","SOLUSD",1738540041313,13.41184853,203.14,203.0,0.73865657]
["bitfinex","SOLUSD",1738540041509,0.92333818,203.13,202.95,0.73867055]
["bitfinex","SOLUSD",1738540041907,0.98631163,203.15,202.99,20.0]
["bitfinex","SOLUSD",1738540042115,0.98631163,203.15,203.0,0.73858596]
["bitfinex","SOLUSD",1738540042349,0.98631163,203.15,203.01,0.25098]
["bitfinex","SOLUSD",1738540042528,0.063,203.15,203.02,0.73836459]
["bitfinex","SOLUSD",1738540043046,0.063,203.15,203.04,0.37647]
["bitfinex","SOLUSD",1738540043240,0.063,203.15,203.06,0.25098]
["bitfinex","SOLUSD",1738540043450,0.063,203.15,203.07,0.7382779]
["bitfinex","SOLUSD",1738540043942,0.063,203.15,203.12,0.12549]
["bitfinex","SOLUSD",1738540044144,0.063,203.15,203.13,0.73815197]
["bitfinex","SOLUSD",1738540044449,33.56613524,203.21,203.19,0.50196]
["bitfinex","SOLUSD",1738540044623,75.05704406,203.26,203.22,0.12549]
["bitfinex","SOLUSD",1738540044846,52.97660502,203.31,203.23,0.73781841]
["bitfinex","SOLUSD",1738540045144,52.97660502,203.31,203.17,0.73780824]
["bitfinex","SOLUSD",1738540045345,13.41184853,203.3,203.18,0.73788378]
["bitfinex","SOLUSD",1738540045556,52.97660502,203.31,203.18,0.73788378]
["bitfinex","SOLUSD",1738540045861,52.97660502,203.31,203.21,20.0]
["bitfinex","SOLUSD",1738540046055,14.33413991,203.3,203.2,0.73797124]
["bitfinex","SOLUSD",1738540046362,52.8988964,203.31,203.23,1.0]
["bitfinex","SOLUSD",1738540046558,52.8988964,203.31,203.24,0.98865049]
["bitfinex","SOLUSD",1738540047061,52.8988964,203.31,203.24,0.86316049]
["bitfinex","SOLUSD",1738540047346,57.8174964,203.31,203.24,0.73767049]
["bitfinex","SOLUSD",1738540047555,57.8174964,203.31,203.11,12.3085]
["bitfinex","SOLUSD",1738540047556,57.8174964,203.31,203.12,0.73784795]
["bitfinex","SOLUSD",1738540048045,4.9186,203.31,203.13,4.9229]
["bitfinex","SOLUSD",1738540048251,4.9186,203.31,203.14,0.738074]
["bitfinex","SOLUSD",1738540048621,13.53733853,203.3,203.14,0.738074]
["bitfinex","SOLUSD",1738540049038,4.9183,203.32,203.15,4.9224]
["bitfinex","SOLUSD",1738540049258,17.2141,203.32,203.16,0.7380136]
["bitfinex","SOLUSD",1738540049545,13.78831853,203.28,203.13,16.44328636]
["bitfinex","SOLUSD",1738540049723,13.78831853,203.28,203.14,0.73839856]
["bitfinex","SOLUSD",1738540049921,13.41184853,203.28,203.14,0.73839856]
["bitfinex","SOLUSD",1738540050359,0.37647,203.27,203.14,0.73839856]
["bitfinex","SOLUSD",1738540050566,0.12549,203.25,203.13,0.73830742]
["bitfinex","SOLUSD",1738540050861,12.5316,203.29,203.14,0.73817361]
["bitfinex","SOLUSD",1738540051066,13.78831853,203.26,203.1,0.73826613]
["bitfinex","SOLUSD",1738540051357,13.41184853,203.21,203.05,9.8483]
["bitfinex","SOLUSD",1738540051564,0.37647,203.18,203.15,2.027e-05]
["bitfinex","SOLUSD",1738540051741,13.41184853,203.17,203.15,2.027e-05]
["bitfinex","SOLUSD",1738540052124,21.20039638,203.22,203.15,2.027e-05]
["bitfinex","SOLUSD",1738540052341,20.0,203.22,203.15,2.027e-05]
["bitfinex","SOLUSD",1738540052673,13.78831853,203.17,203.15,2.027e-05]
["bitfinex","SOLUSD",1738540053035,0.12549,203.08,203.06,6.926e-05]
["bitfinex","SOLUSD",1738540053472,13.53733853,203.08,203.06,6.926e-05]
["bitfinex","SOLUSD",1738540053840,13.78831853,203.07,202.97,45.6309901]
["bitfinex","SOLUSD",1738540054136,0.12549,203.04,202.97,45.6309901]
["bitfinex","SOLUSD",1738540054638,13.66282853,203.02,202.97,45.6309901]
["bitfinex","SOLUSD",1738540055233,5.8452814,203.03,202.97,45.6309901]
["bitfinex","SOLUSD",1738540055437,17.2389,203.03,202.97,45.6309901]
["bitfinex","SOLUSD",1738540055659,13.66282853,202.98,202.97,20.6363901]
["bitfinex","SOLUSD",1738540055837,13.66282853,202.98,202.9,60.50294945]
["bitfinex","SOLUSD",1738540056146,0.12549,202.91,202.9,60.50294945]
["bitfinex","SOLUSD",1738540056341,33.66282853,202.91,202.9,12.02414945]
["bitfinex","SOLUSD",1738540056762,33.66282853,202.91,202.82,0.03]
["bitfinex","SOLUSD",1738540056763,13.78831853,202.9,202.82,0.03]
["bitfinex","SOLUSD",1738540056943,13.78831853,202.9,202.77,0.03]
["bitfinex","SOLUSD",1738540056944,0.12549,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738540057148,4.9299,202.84,202.77,0.03]
["bitfinex","SOLUSD",1738540057356,13.78831853,202.83,202.77,0.03]
["bitfinex","SOLUSD",1738540057555,13.78831853,202.79,202.77,0.03]
["bitfinex","SOLUSD",1738540057860,13.53733853,202.79,202.66,0.73996717]
["bitfinex","SOLUSD",1738540058159,12.0003,202.87,202.73,0.73993457]
["bitfinex","SOLUSD",1738540058460,16.9296,202.87,202.73,0.73993457]
["bitfinex","SOLUSD",1738540058856,1.20595417,202.92,202.73,0.73993457]
["bitfinex","SOLUSD",1738540059047,6.13405417,202.92,202.75,20.0]
["bitfinex","SOLUSD",1738540059244,1.20595417,202.92,202.77,4.9316]
["bitfinex","SOLUSD",1738540059561,13.78831853,202.91,202.75,4.932]
["bitfinex","SOLUSD",1738540059785,13.78831853,202.91,202.73,0.73951637]
["bitfinex","SOLUSD",1738540059786,13.78831853,202.87,202.72,75.05704406]
["bitfinex","SOLUSD",1738540060070,0.9197814,202.9,202.72,75.05704406]
["bitfinex","SOLUSD",1738540060071,0.9197814,202.9,202.75,20.0]
["bitfinex","SOLUSD",1738540060254,12.3665,202.97,202.76,0.99038186]
["bitfinex","SOLUSD",1738540060446,23.64464835,203.07,202.9,0.03]
["bitfinex","SOLUSD",1738540060447,35.77824835,203.07,202.9,0.03]
["bitfinex","SOLUSD",1738540060648,20.0,203.03,202.9,0.03]
["bitfinex","SOLUSD",1738540060860,20.0,202.98,202.9,0.03]
["bitfinex","SOLUSD",1738540061058,13.78831853,202.97,202.9,0.03]
["bitfinex","SOLUSD",1738540061257,17.2446,202.96,202.9,0.03]
["bitfinex","SOLUSD",1738540061569,17.2446,202.96,202.76,0.73955384]
["bitfinex","SOLUSD",1738540061570,13.78831853,202.91,202.76,0.73955384]
["bitfinex","SOLUSD",1738540061745,13.78831853,202.87,202.72,75.05704406]
["bitfinex","SOLUSD",1738540062646,0.25098,202.83,202.66,0.73987539]
["bitfinex","SOLUSD",1738540062845,13.78831853,202.83,202.65,4.9345]
["bitfinex","SOLUSD",1738540063051,13.78831853,202.83,202.66,0.73991613]
["bitfinex","SOLUSD",1738540063286,13.53733853,202.81,202.65,20.0]
["bitfinex","SOLUSD",1738540063450,4.9304,202.82,202.62,0.74000471]
["bitfinex","SOLUSD",1738540063451,20.0,202.78,202.62,0.74001136]
["bitfinex","SOLUSD",1738540063750,20.0,202.74,202.61,49.42308162]
["bitfinex","SOLUSD",1738540063946,13.78831853,202.73,202.61,0.03]
["bitfinex","SOLUSD",1738540064358,13.78831853,202.69,202.61,0.03]
["bitfinex","SOLUSD",1738540064569,13.78831853,202.67,202.61,0.03]
["bitfinex","SOLUSD",1738540064764,13.78831853,202.67,202.59,105.07986168]
["bitfinex","SOLUSD",1738540064965,0.12549,202.67,202.59,105.07986168]
["bitfinex","SOLUSD",1738540065165,17.2667,202.7,202.59,105.07986168]
["bitfinex","SOLUSD",1738540065368,0.12549,202.62,202.47,4.9389]
["bitfinex","SOLUSD",1738540065551,13.78831853,202.62,202.47,0.7406312]
["bitfinex","SOLUSD",1738540065751,13.78831853,202.62,202.48,0.74073163]
["bitfinex","SOLUSD",1738540065986,13.78831853,202.62,202.44,24.29693514]
["bitfinex","SOLUSD",1738540066173,13.78831853,202.62,202.46,24.02516081]
["bitfinex","SOLUSD",1738540066379,13.78831853,202.62,202.47,0.74071051]
["bitfinex","SOLUSD",1738540066679,12.2661,202.65,202.47,0.74071051]
["bitfinex","SOLUSD",1738540066888,12.2661,202.65,202.44,4.9396]
["bitfinex","SOLUSD",1738540066889,20.0,202.62,202.48,0.74063039]
["bitfinex","SOLUSD",1738540067097,20.0,202.62,202.44,0.74061639]
["bitfinex","SOLUSD",1738540067274,0.37647,202.53,202.37,13.788318]
["bitfinex","SOLUSD",1738540067598,4.9358,202.6,202.39,20.0]
["bitfinex","SOLUSD",1738540067759,0.74547058,202.59,202.36,3.80172803]
["bitfinex","SOLUSD",1738540067960,0.74547058,202.63,202.41,1.50196]
["bitfinex","SOLUSD",1738540068208,0.74547058,202.63,202.42,0.74041663]
["bitfinex","SOLUSD",1738540068497,20.0,202.57,202.24,1.0]
["bitfinex","SOLUSD",1738540068664,0.92636643,202.56,202.29,0.36647527]
["bitfinex","SOLUSD",1738540068859,13.78831853,202.51,202.29,0.36647527]
["bitfinex","SOLUSD",1738540069067,13.53733853,202.48,202.3,0.25098]
["bitfinex","SOLUSD",1738540069388,5.86547609,202.47,202.31,0.36629459]
["bitfinex","SOLUSD",1738540069555,18.21297609,202.47,202.21,0.25098]
["bitfinex","SOLUSD",1738540069761,5.86547609,202.47,202.23,20.0]
["bitfinex","SOLUSD",1738540069992,13.78831853,202.46,202.23,20.0]
["bitfinex","SOLUSD",1738540070275,0.92652403,202.45,202.27,20.0]
["bitfinex","SOLUSD",1738540070481,0.92651434,202.47,202.27,21.0]
["bitfinex","SOLUSD",1738540070793,5.86379488,202.53,202.31,20.0]
["bitfinex","SOLUSD",1738540070954,0.92619488,202.53,202.31,20.0]
["bitfinex","SOLUSD",1738540071279,0.92608284,202.55,202.41,17.2915]
["bitfinex","SOLUSD",1738540071578,2.0,202.5,202.26,5.47485939]
["bitfinex","SOLUSD",1738540071753,1.0,202.47,202.26,5.47485939]
["bitfinex","SOLUSD",1738540071958,1.0,202.47,202.2,38.80274239]
["bitfinex","SOLUSD",1738540071959,2.0,202.45,202.2,44.27760178]
["bitfinex","SOLUSD",1738540072188,33.53733853,202.51,202.2,44.27760178]
["bitfinex","SOLUSD",1738540072189,1.0,202.51,202.23,43.78831853]
["bitfinex","SOLUSD",1738540072361,1.0,202.51,202.2,8.80274239]
["bitfinex","SOLUSD",1738540072362,13.42147887,202.54,202.31,0.03]
["bitfinex","SOLUSD",1738540072564,13.42147887,202.54,202.33,13.41184853]
["bitfinex","SOLUSD",1738540072565,0.063,202.53,202.33,13.41184853]
["bitfinex","SOLUSD",1738540072868,0.063,202.53,202.36,0.37647]
["bitfinex","SOLUSD",1738540073063,0.063,202.53,202.4,0.12549]
["bitfinex","SOLUSD",1738540073374,13.42147887,202.54,202.42,13.78831853]
["bitfinex","SOLUSD",1738540073555,13.42147887,202.54,202.5,20.0]
["bitfinex","SOLUSD",1738540073752,23.48758803,202.64,202.51,0.25098]
["bitfinex","SOLUSD",1738540073956,23.48758803,202.64,202.53,0.25098]
["bitfinex","SOLUSD",1738540074155,23.48758803,202.64,202.57,20.0]
["bitfinex","SOLUSD",1738540074577,23.48758803,202.64,202.51,1.24353324]
["bitfinex","SOLUSD",1738540074800,23.48758803,202.64,202.49,1.24599934]
["bitfinex","SOLUSD",1738540074998,23.48758803,202.64,202.46,20.0]
["bitfinex","SOLUSD",1738540075217,23.48758803,202.64,202.55,41.9648]
["bitfinex","SOLUSD",1738540075376,23.48758803,202.64,202.63,0.25098]
["bitfinex","SOLUSD",1738540075377,8.803e-05,202.64,202.63,0.25098]
["bitfinex","SOLUSD",1738540075778,8.803e-05,202.64,202.62,20.0]
["bitfinex","SOLUSD",1738540075994,8.803e-05,202.64,202.58,20.0]
["bitfinex","SOLUSD",1738540076297,14.13411146,202.87,202.71,20.0]
["bitfinex","SOLUSD",1738540076494,16.53679486,202.72,202.71,20.0]
["bitfinex","SOLUSD",1738540076693,13.2094,202.87,202.71,20.0]
["bitfinex","SOLUSD",1738540077003,7.7182,202.9,202.77,20.0]
["bitfinex","SOLUSD",1738540077202,0.92422767,202.93,202.77,20.0]
["bitfinex","SOLUSD",1738540077494,0.92422767,202.93,202.81,20.0]
["bitfinex","SOLUSD",1738540077495,1.0,202.93,202.81,20.0]
["bitfinex","SOLUSD",1738540077683,12.5984,202.97,202.81,20.0]
["bitfinex","SOLUSD",1738540077684,1.0,202.9,202.81,20.0]
["bitfinex","SOLUSD",1738540077880,1.0,202.92,202.81,20.0]
["bitfinex","SOLUSD",1738540078090,12.5984,202.97,202.81,20.0]
["bitfinex","SOLUSD",1738540078091,13.5984,202.97,202.82,0.25098]
["bitfinex","SOLUSD",1738540078292,12.5984,202.97,202.82,0.25098]
["bitfinex","SOLUSD",1738540078473,60.82887103,202.98,202.86,20.25098]
["bitfinex","SOLUSD",1738540078678,4.924,203.09,202.78,41.9172]
["bitfinex","SOLUSD",1738540078679,1.0,203.12,202.91,0.25098]
["bitfinex","SOLUSD",1738540078894,19.689296,203.16,202.95,0.37647]
["bitfinex","SOLUSD",1738540079088,19.689296,203.16,202.94,20.0]
["bitfinex","SOLUSD",1738540079089,19.689296,203.16,203.01,0.12549]
["bitfinex","SOLUSD",1738540079289,19.689296,203.16,203.07,0.12549]
["bitfinex","SOLUSD",1738540079496,1.0,203.29,203.11,0.25098]
["bitfinex","SOLUSD",1738540079680,0.92251549,203.28,203.11,20.25098]
["bitfinex","SOLUSD",1738540079882,1.92251748,203.31,203.12,13.53733853]
["bitfinex","SOLUSD",1738540080091,46.9892967,203.32,203.11,13.56539922]
["bitfinex","SOLUSD",1738540080277,46.9892967,203.32,203.11,14.76935031]
["bitfinex","SOLUSD",1738540080472,46.9892967,203.32,203.16,13.91380853]
["bitfinex","SOLUSD",1738540080875,46.9892967,203.32,203.16,6.92231346]
["bitfinex","SOLUSD",1738540081093,46.9892967,203.32,203.16,6.67133346]
["bitfinex","SOLUSD",1738540081318,1.0,203.28,203.08,6.67133346]
["bitfinex","SOLUSD",1738540081485,1.0,203.32,203.07,30.0]
["bitfinex","SOLUSD",1738540081789,1.0,203.28,203.06,41.8594]
["bitfinex","SOLUSD",1738540082014,1.0,203.22,203.06,17.2362]
["bitfinex","SOLUSD",1738540082296,1.0,203.18,202.99,4.9262]
["bitfinex","SOLUSD",1738540082502,1.0,203.15,202.99,4.9262]
["bitfinex","SOLUSD",1738540082803,1.0,203.1,202.97,24.29622064]
["bitfinex","SOLUSD",1738540083018,1.0,203.14,202.96,4.9269]
["bitfinex","SOLUSD",1738540083308,13.78831853,203.2,202.97,0.73855411]
["bitfinex","SOLUSD",1738540083498,13.78831853,203.18,202.97,0.73855411]
["bitfinex","SOLUSD",1738540083693,13.78831853,203.18,202.9,4.9283]
["bitfinex","SOLUSD",1738540083694,0.37647,203.11,202.91,0.73885776]
["bitfinex","SOLUSD",1738540083887,0.37647,203.11,202.86,40.91657916]
["bitfinex","SOLUSD",1738540083888,0.37647,203.09,202.9,1.0]
["bitfinex","SOLUSD",1738540084095,0.92400977,203.08,202.96,1.0]
["bitfinex","SOLUSD",1738540084283,1.84379117,203.08,202.98,1.0]
["bitfinex","SOLUSD",1738540084482,0.92360338,203.16,203.0,1.0]
["bitfinex","SOLUSD",1738540084681,0.37647,203.15,203.01,0.73870009]
["bitfinex","SOLUSD",1738540084911,0.37647,203.13,203.05,30.19138222]
["bitfinex","SOLUSD",1738540085216,13.78831853,203.11,203.05,30.19138222]
["bitfinex","SOLUSD",1738540085499,13.78831853,203.11,202.87,4.9292]
["bitfinex","SOLUSD",1738540085500,0.12549,203.02,202.83,0.73896273]
["bitfinex","SOLUSD",1738540085704,0.92414702,203.01,202.97,1.0]
["bitfinex","SOLUSD",1738540085916,0.9238858,203.05,202.97,1.0]
["bitfinex","SOLUSD",1738540086082,13.2281814,203.12,203.01,1.0]
["bitfinex","SOLUSD",1738540086083,0.92361667,203.1,203.01,1.0]
["bitfinex","SOLUSD",1738540086282,4.9225,203.15,203.04,1.0]
["bitfinex","SOLUSD",1738540086488,0.92314594,203.14,203.02,1.0]
["bitfinex","SOLUSD",1738540086701,0.92331567,203.18,203.09,1.0]
["bitfinex","SOLUSD",1738540086916,0.92293798,203.18,203.12,1.0]
["bitfinex","SOLUSD",1738540087083,1.24736144,203.26,203.03,0.73865254]
["bitfinex","SOLUSD",1738540087084,0.92307596,203.26,203.16,1.0]
["bitfinex","SOLUSD",1738540087285,0.92307596,203.26,202.96,30.0]
["bitfinex","SOLUSD",1738540087286,0.92265472,203.29,203.19,1.0]
["bitfinex","SOLUSD",1738540087484,0.92247096,203.28,203.19,1.73797677]
["bitfinex","SOLUSD",1738540087708,4.9175,203.36,203.19,1.0]
["bitfinex","SOLUSD",1738540087891,4.9802,203.37,203.19,1.73783735]
["bitfinex","SOLUSD",1738540088097,5.83977801,203.36,203.19,1.73783735]
["bitfinex","SOLUSD",1738540088318,4.9185,203.32,203.19,1.73793384]
["bitfinex","SOLUSD",1738540088607,0.063,203.37,203.19,1.73793384]
["bitfinex","SOLUSD",1738540088813,0.98526013,203.37,203.19,1.73793384]
["bitfinex","SOLUSD",1738540088989,5.83991928,203.36,203.19,1.73793384]
["bitfinex","SOLUSD",1738540089187,13.53733853,203.34,203.19,1.73793384]
["bitfinex","SOLUSD",1738540089401,4.9195,203.27,203.17,1.0]
["bitfinex","SOLUSD",1738540089586,0.92276816,203.26,203.11,1.0]
["bitfinex","SOLUSD",1738540089784,0.92295154,203.25,203.19,1.0]
["bitfinex","SOLUSD",1738540090008,0.92278201,203.24,203.19,1.0]
["bitfinex","SOLUSD",1738540090312,13.53733853,203.28,203.19,1.0]
["bitfinex","SOLUSD",1738540090503,0.92267515,203.27,203.19,1.0]
["bitfinex","SOLUSD",1738540090814,4.9179,203.34,203.19,1.73796145]
["bitfinex","SOLUSD",1738540090996,4.9185,203.32,203.19,1.73796145]
["bitfinex","SOLUSD",1738540091202,0.92257858,203.31,203.19,1.0]
["bitfinex","SOLUSD",1738540091506,12.2942,203.35,203.19,1.0]
["bitfinex","SOLUSD",1738540091715,0.063,203.37,203.19,1.0]
["bitfinex","SOLUSD",1738540091891,0.37647,203.35,203.19,1.0]
["bitfinex","SOLUSD",1738540092086,4.9801,203.37,203.19,1.73793802]
["bitfinex","SOLUSD",1738540092311,13.78831853,203.35,203.19,1.0]
["bitfinex","SOLUSD",1738540092509,13.78831853,203.35,203.05,2.0]
["bitfinex","SOLUSD",1738540092510,14.78831853,203.31,203.1,1.73813142]
["bitfinex","SOLUSD",1738540092712,13.78831853,203.31,203.19,1.0]
["bitfinex","SOLUSD",1738540093214,17.2729,203.37,203.19,1.0]
["bitfinex","SOLUSD",1738540093425,4.9176,203.35,203.19,1.0]
["bitfinex","SOLUSD",1738540093629,21.0,203.32,203.17,1.0]
["bitfinex","SOLUSD",1738540093921,13.78831853,203.29,203.18,1.0]
["bitfinex","SOLUSD",1738540094103,0.92277585,203.28,203.18,1.0]
["bitfinex","SOLUSD",1738540094298,14.71120222,203.27,203.1,1.0]
["bitfinex","SOLUSD",1738540094506,13.78831853,203.25,203.06,1.0]
["bitfinex","SOLUSD",1738540094712,0.92313579,203.24,203.13,1.0]
["bitfinex","SOLUSD",1738540094920,0.92303868,203.23,203.06,1.0]
["bitfinex","SOLUSD",1738540095099,13.78831853,203.19,203.02,4.9255]
["bitfinex","SOLUSD",1738540095411,1.0,203.14,203.0,0.7387087]
["bitfinex","SOLUSD",1738540095616,0.37647,203.06,202.91,0.73869556]
["bitfinex","SOLUSD",1738540095789,13.41184853,203.07,202.91,0.73917946]
["bitfinex","SOLUSD",1738540095790,13.53733853,203.04,202.91,0.73917946]
["bitfinex","SOLUSD",1738540095989,13.53733853,203.04,202.83,24.2724725]
["bitfinex","SOLUSD",1738540095990,1.0,203.02,202.83,24.2724725]
["bitfinex","SOLUSD",1738540096224,13.78831853,202.96,202.8,24.26655012]
["bitfinex","SOLUSD",1738540096394,0.12549,202.94,202.79,24.25204272]
["bitfinex","SOLUSD",1738540096715,13.53733853,202.92,202.79,24.25204272]
["bitfinex","SOLUSD",1738540097015,0.37647,202.82,202.78,0.03]
["bitfinex","SOLUSD",1738540097216,0.37647,202.8,202.61,4.9355]
["bitfinex","SOLUSD",1738540097514,0.37647,202.76,202.61,0.74014613]
["bitfinex","SOLUSD",1738540097722,0.92523995,202.81,202.75,1.0]
["bitfinex","SOLUSD",1738540097889,4.9294,202.87,202.7,1.0]
["bitfinex","SOLUSD",1738540098099,0.92448162,202.86,202.75,1.0]
["bitfinex","SOLUSD",1738540098441,0.92453957,202.85,202.79,1.0]
["bitfinex","SOLUSD",1738540098793,33.14446303,202.82,202.66,1.0]
["bitfinex","SOLUSD",1738540099130,33.14446303,202.82,202.67,14.91380853]
["bitfinex","SOLUSD",1738540099306,33.14446303,202.82,202.67,13.91380853]
["bitfinex","SOLUSD",1738540099639,33.14446303,202.82,202.71,0.25098]
["bitfinex","SOLUSD",1738540099924,149.13138932,202.84,202.64,0.12549]
["bitfinex","SOLUSD",1738540100225,0.74458819,202.83,202.6,49.65322994]
["bitfinex","SOLUSD",1738540100395,0.74458819,202.83,202.6,48.65322994]
["bitfinex","SOLUSD",1738540100597,62.95578545,202.81,202.6,48.65322994]
["bitfinex","SOLUSD",1738540100809,0.92470666,202.8,202.6,48.65322994]
["bitfinex","SOLUSD",1738540101067,62.95578545,202.81,202.66,0.12549]
["bitfinex","SOLUSD",1738540101196,62.95578545,202.81,202.62,1.0]
["bitfinex","SOLUSD",1738540101197,62.95578545,202.81,202.61,6.67757642]
["bitfinex","SOLUSD",1738540101392,63.95578545,202.81,202.64,20.0]
["bitfinex","SOLUSD",1738540101719,7.62473831,202.8,202.64,20.0]
["bitfinex","SOLUSD",1738540101896,7.62473831,202.8,202.62,13.78831853]
["bitfinex","SOLUSD",1738540102094,1.0,202.7,202.6,30.8285267]
["bitfinex","SOLUSD",1738540102330,1.0,202.68,202.62,4.9353]
["bitfinex","SOLUSD",1738540102536,1.0,202.68,202.6,30.8285267]
["bitfinex","SOLUSD",1738540102926,13.53733853,202.71,202.46,1.23971436]
["bitfinex","SOLUSD",1738540102927,2.0,202.71,202.46,1.23971436]
["bitfinex","SOLUSD",1738540103130,1.0,202.73,202.47,30.0]
["bitfinex","SOLUSD",1738540103439,3.831e-05,202.67,202.52,13.91380853]
["bitfinex","SOLUSD",1738540103931,3.831e-05,202.67,202.6,0.37647]
["bitfinex","SOLUSD",1738540104243,3.831e-05,202.67,202.66,13.78831853]
["bitfinex","SOLUSD",1738540104524,56.33104714,202.81,202.59,6.19530701]
["bitfinex","SOLUSD",1738540105126,56.33104714,202.81,202.62,33.78831853]
["bitfinex","SOLUSD",1738540105336,56.33104714,202.81,202.68,20.37647]
["bitfinex","SOLUSD",1738540105544,13.2375109,202.8,202.68,20.37647]
["bitfinex","SOLUSD",1738540105711,1.09e-05,202.8,202.69,41.9359]
["bitfinex","SOLUSD",1738540105912,1.09e-05,202.8,202.69,17.2677]
["bitfinex","SOLUSD",1738540106216,2.0,202.76,202.69,4.9336]
["bitfinex","SOLUSD",1738540106410,1.0,202.78,202.69,4.9336]
["bitfinex","SOLUSD",1738540106609,1.09e-05,202.8,202.69,4.9336]
["bitfinex","SOLUSD",1738540107015,1.0,202.77,202.69,4.9336]
["bitfinex","SOLUSD",1738540107214,1.0000109,202.8,202.69,4.9336]
["bitfinex","SOLUSD",1738540107527,1.09e-05,202.8,202.69,4.9336]
["bitfinex","SOLUSD",1738540107727,1.09e-05,202.8,202.72,20.0]
["bitfinex","SOLUSD",1738540108449,1.09e-05,202.8,202.73,0.25098]
["bitfinex","SOLUSD",1738540108736,1.0,202.79,202.72,20.0]
["bitfinex","SOLUSD",1738540108907,1.0,202.75,202.69,4.9336]
["bitfinex","SOLUSD",1738540109232,1.09e-05,202.8,202.65,4.9346]
["bitfinex","SOLUSD",1738540109233,1.0,202.72,202.65,4.9346]
["bitfinex","SOLUSD",1738540109413,4.9310109,202.8,202.65,4.9346]
["bitfinex","SOLUSD",1738540109414,1.0,202.76,202.65,4.9346]
["bitfinex","SOLUSD",1738540109610,1.0,202.72,202.63,20.0]
["bitfinex","SOLUSD",1738540109927,1.0,202.75,202.61,13.78831853]
["bitfinex","SOLUSD",1738540110136,1.0,202.77,202.61,13.78831853]
["bitfinex","SOLUSD",1738540110450,1.0,202.67,202.6,4.9358]
["bitfinex","SOLUSD",1738540110617,1.0,202.71,202.59,0.03]
["bitfinex","SOLUSD",1738540110618,1.0,202.6,202.59,0.03]
["bitfinex","SOLUSD",1738540110951,1.0,202.53,202.32,24.29372143]
["bitfinex","SOLUSD",1738540111109,1.0,202.46,202.39,4.9409]
["bitfinex","SOLUSD",1738540111314,1.0,202.45,202.38,4.971]
["bitfinex","SOLUSD",1738540111517,1.0,202.45,202.38,0.03]
["bitfinex","SOLUSD",1738540111810,1.0,202.47,202.38,0.03]
["bitfinex","SOLUSD",1738540112126,0.92610454,202.49,202.38,0.03]
["bitfinex","SOLUSD",1738540112339,1.0,202.6,202.38,0.03]
["bitfinex","SOLUSD",1738540112512,1.0,202.65,202.51,0.25098]
["bitfinex","SOLUSD",1738540112713,1.0,202.64,202.5,20.0]
["bitfinex","SOLUSD",1738540112938,1.0,202.66,202.5,20.0]
["bitfinex","SOLUSD",1738540113151,1.0,202.55,202.39,5.93878818]
["bitfinex","SOLUSD",1738540113457,1.0,202.56,202.38,0.03]
["bitfinex","SOLUSD",1738540113616,1.0,202.61,202.38,0.03]
["bitfinex","SOLUSD",1738540113932,1.0,202.72,202.51,20.50196]
["bitfinex","SOLUSD",1738540114105,1.0,202.67,202.51,20.50196]
["bitfinex","SOLUSD",1738540114309,1.0,202.51,202.48,5.93878818]
["bitfinex","SOLUSD",1738540114510,1.0,202.56,202.38,24.99495081]
["bitfinex","SOLUSD",1738540114712,1.0,202.56,202.41,13.41184853]
["bitfinex","SOLUSD",1738540114931,1.0,202.58,202.47,0.25098]
["bitfinex","SOLUSD",1738540115130,1.0,202.65,202.51,13.66282853]
["bitfinex","SOLUSD",1738540115439,1.0,202.67,202.57,0.25098]
["bitfinex","SOLUSD",1738540115635,1.0,202.68,202.58,17.2771]
["bitfinex","SOLUSD",1738540115932,1.0,202.66,202.58,4.9363]
["bitfinex","SOLUSD",1738540116134,1.0,202.65,202.58,4.9363]
["bitfinex","SOLUSD",1738540116335,1.0,202.67,202.58,4.9363]
["bitfinex","SOLUSD",1738540116517,8.1392,202.76,202.58,4.9363]
["bitfinex","SOLUSD",1738540116518,1.0,202.73,202.61,20.0]
["bitfinex","SOLUSD",1738540116711,1.0,202.67,202.61,20.0]
["bitfinex","SOLUSD",1738540117126,1.0,202.65,202.58,4.9363]
["bitfinex","SOLUSD",1738540117312,2.0,202.67,202.58,4.9363]
["bitfinex","SOLUSD",1738540117514,1.0,202.64,202.58,4.9363]
["bitfinex","SOLUSD",1738540117744,1.0,202.65,202.57,20.0]
["bitfinex","SOLUSD",1738540117745,1.21681405,202.65,202.57,24.9364]
["bitfinex","SOLUSD",1738540118050,0.21681405,202.66,202.51,17.283]
["bitfinex","SOLUSD",1738540118217,0.21681405,202.66,202.55,20.25098]
["bitfinex","SOLUSD",1738540118411,0.21681405,202.73,202.51,41.9731]
["bitfinex","SOLUSD",1738540118615,1.21681405,202.75,202.55,20.0]
["bitfinex","SOLUSD",1738540118837,0.21681405,202.73,202.56,33.91380853]
["bitfinex","SOLUSD",1738540119042,0.063,202.81,202.56,40.94373289]
["bitfinex","SOLUSD",1738540119043,12.59441405,202.78,202.56,40.94373289]
["bitfinex","SOLUSD",1738540119339,0.21681405,202.79,202.6,33.91380853]
["bitfinex","SOLUSD",1738540119640,0.21681405,202.79,202.57,30.0]
["bitfinex","SOLUSD",1738540119641,0.063,202.81,202.7,20.25098]
["bitfinex","SOLUSD",1738540119843,0.063,202.81,202.7,20.0]
["bitfinex","SOLUSD",1738540119844,0.27981405,202.81,202.7,20.0]
["bitfinex","SOLUSD",1738540120045,0.27981405,202.81,202.71,0.25098]
["bitfinex","SOLUSD",1738540120232,0.21681405,202.79,202.67,17.2694]
["bitfinex","SOLUSD",1738540120432,0.21681405,202.75,202.67,4.9341]
["bitfinex","SOLUSD",1738540120935,1.21681405,202.77,202.67,4.9341]
["bitfinex","SOLUSD",1738540121249,0.21681405,202.75,202.67,4.9341]
["bitfinex","SOLUSD",1738540121422,1.21681405,202.77,202.68,20.0]
["bitfinex","SOLUSD",1738540121630,0.21681405,202.73,202.68,20.0]
["bitfinex","SOLUSD",1738540121847,0.21681405,202.76,202.64,4.9348]
["bitfinex","SOLUSD",1738540122050,0.21681405,202.76,202.67,20.0]
["bitfinex","SOLUSD",1738540122265,0.21681405,202.76,202.65,0.25098]
["bitfinex","SOLUSD",1738540122266,0.21681405,202.72,202.64,4.9348]
["bitfinex","SOLUSD",1738540122469,0.21681405,202.76,202.65,0.25098]
["bitfinex","SOLUSD",1738540122621,0.21681405,202.78,202.68,20.25098]
["bitfinex","SOLUSD",1738540122955,0.063,202.81,202.73,0.25098]
["bitfinex","SOLUSD",1738540123319,0.063,202.81,202.72,20.0]
["bitfinex","SOLUSD",1738540123518,0.21681405,202.8,202.72,20.0]
["bitfinex","SOLUSD",1738540123719,0.063,202.81,202.73,4.9326]
["bitfinex","SOLUSD",1738540123923,0.27981405,202.81,202.73,24.9326]
["bitfinex","SOLUSD",1738540124122,0.063,202.81,202.73,37.2642]
["bitfinex","SOLUSD",1738540124338,0.063,202.81,202.76,20.0]
["bitfinex","SOLUSD",1738540124739,0.21681405,202.77,202.73,4.9326]
["bitfinex","SOLUSD",1738540124943,0.21681405,202.74,202.65,4.9346]
["bitfinex","SOLUSD",1738540125260,0.21681405,202.74,202.68,20.0]
["bitfinex","SOLUSD",1738540125433,0.21681405,202.74,202.66,0.25098]
["bitfinex","SOLUSD",1738540125626,1.0,202.79,202.7,0.12549]
["bitfinex","SOLUSD",1738540125627,0.21681405,202.76,202.7,0.12549]
["bitfinex","SOLUSD",1738540125947,0.063,202.81,202.71,0.25098]
["bitfinex","SOLUSD",1738540126144,0.063,202.81,202.76,0.12549]
["bitfinex","SOLUSD",1738540126343,0.063,202.81,202.75,20.0]
["bitfinex","SOLUSD",1738540126537,0.27981405,202.81,202.75,20.0]
["bitfinex","SOLUSD",1738540126758,0.21681405,202.8,202.71,0.12549]
["bitfinex","SOLUSD",1738540126943,0.063,202.81,202.71,0.12549]
["bitfinex","SOLUSD",1738540127339,0.063,202.81,202.71,13.91380853]
["bitfinex","SOLUSD",1738540127751,0.063,202.81,202.76,0.25098]
["bitfinex","SOLUSD",1738540127952,0.063,202.81,202.75,20.0]
["bitfinex","SOLUSD",1738540128148,0.063,202.81,202.76,0.25098]
["bitfinex","SOLUSD",1738540128450,0.063,202.81,202.8,0.12549]
["bitfinex","SOLUSD",1738540128648,20.5322,202.88,202.8,0.12549]
["bitfinex","SOLUSD",1738540128848,0.21681405,202.86,202.8,0.12549]
["bitfinex","SOLUSD",1738540129059,0.21681405,202.89,202.8,0.12549]
["bitfinex","SOLUSD",1738540129256,1.0,202.95,202.75,0.12549]
["bitfinex","SOLUSD",1738540129257,0.21681405,202.87,202.75,0.12549]
["bitfinex","SOLUSD",1738540129560,0.21681405,202.89,202.75,20.0]
["bitfinex","SOLUSD",1738540129856,0.21681405,203.05,202.89,20.0]
["bitfinex","SOLUSD",1738540130066,13.5099,203.08,202.89,20.0]
["bitfinex","SOLUSD",1738540130067,0.21681405,203.03,202.89,20.0]
["bitfinex","SOLUSD",1738540130272,1.0,202.93,202.89,20.0]
["bitfinex","SOLUSD",1738540130437,1.0,202.89,202.77,66.5776]
["bitfinex","SOLUSD",1738540130637,0.21681405,202.86,202.77,41.9192]
["bitfinex","SOLUSD",1738540130839,1.0,202.89,202.77,17.2608]
["bitfinex","SOLUSD",1738540131112,1.21681405,202.87,202.8,20.0]
["bitfinex","SOLUSD",1738540131575,1.0,202.85,202.77,4.9316]
["bitfinex","SOLUSD",1738540131877,0.21681405,202.9,202.81,0.12549]
["bitfinex","SOLUSD",1738540132039,0.21681405,202.9,202.8,20.0]
["bitfinex","SOLUSD",1738540132040,0.21681405,202.84,202.8,20.0]
["bitfinex","SOLUSD",1738540132247,1.0,202.9,202.75,63.4519]
["bitfinex","SOLUSD",1738540132248,1.21681405,202.81,202.75,63.4519]
["bitfinex","SOLUSD",1738540132477,0.21681405,202.81,202.75,63.4519]
["bitfinex","SOLUSD",1738540132646,0.21681405,202.81,202.78,20.0]
["bitfinex","SOLUSD",1738540132845,1.21681405,202.79,202.7,4.9333]
["bitfinex","SOLUSD",1738540133043,12.4111,202.88,202.71,13.41184853]
["bitfinex","SOLUSD",1738540133044,1.21681405,202.83,202.71,13.41184853]
["bitfinex","SOLUSD",1738540133261,0.21681405,202.83,202.75,0.12549]
["bitfinex","SOLUSD",1738540133466,1.063,202.87,202.75,0.37647]
["bitfinex","SOLUSD",1738540133778,0.21681405,202.84,202.79,20.0]
["bitfinex","SOLUSD",1738540133950,0.21681405,202.76,202.74,48.62765588]
["bitfinex","SOLUSD",1738540134580,0.21681405,202.78,202.74,53.55995588]
["bitfinex","SOLUSD",1738540134972,1.0,202.81,202.74,53.55995588]
["bitfinex","SOLUSD",1738540135178,0.21681405,202.75,202.74,48.62765588]
["bitfinex","SOLUSD",1738540135673,0.21681405,202.75,202.74,21.56380826]
["bitfinex","SOLUSD",1738540135858,0.21681405,202.75,202.56,58.52]
["bitfinex","SOLUSD",1738540135859,0.21681405,202.65,202.56,58.52]
["bitfinex","SOLUSD",1738540136059,0.21681405,202.63,202.61,4.9354]
["bitfinex","SOLUSD",1738540136302,1.21681405,202.63,202.57,4.9364]
["bitfinex","SOLUSD",1738540136591,1.21681405,202.63,202.53,4.9373]
["bitfinex","SOLUSD",1738540136795,1.21681405,202.63,202.62,3.62758943]
["bitfinex","SOLUSD",1738540137897,0.21681405,202.58,202.57,5.75614309]
["bitfinex","SOLUSD",1738540138076,0.21681405,202.58,202.49,5.75614309]
["bitfinex","SOLUSD",1738540138077,0.21681405,202.5,202.49,5.75614309]
["bitfinex","SOLUSD",1738540138276,1.21681405,202.53,202.49,10.69444309]
["bitfinex","SOLUSD",1738540138478,0.21681405,202.53,202.49,10.69444309]
["bitfinex","SOLUSD",1738540138689,1.21681405,202.6,202.52,20.0]
["bitfinex","SOLUSD",1738540138892,1.21681405,202.62,202.53,0.12549]
["bitfinex","SOLUSD",1738540139194,0.21681405,202.59,202.53,0.12549]
["bitfinex","SOLUSD",1738540139398,1.0,202.65,202.57,0.12549]
["bitfinex","SOLUSD",1738540139760,1.0,202.67,202.59,0.12549]
["bitfinex","SOLUSD",1738540139994,1.0,202.67,202.55,13.41184853]
["bitfinex","SOLUSD",1738540139995,0.21681405,202.56,202.53,5.75614309]
["bitfinex","SOLUSD",1738540140169,1.21681405,202.54,202.53,5.75614309]
["bitfinex","SOLUSD",1738540140564,1.0,202.56,202.54,4.9372]
["bitfinex","SOLUSD",1738540140764,0.21681405,202.59,202.54,4.9372]
["bitfinex","SOLUSD",1738540141164,1.0,202.59,202.54,4.9372]
["bitfinex","SOLUSD",1738540141391,0.21681405,202.64,202.58,0.12549]
["bitfinex","SOLUSD",1738540141592,1.0,202.69,202.58,0.25098]
["bitfinex","SOLUSD",1738540141772,0.21681405,202.7,202.63,20.12549]
["bitfinex","SOLUSD",1738540141974,0.92508071,202.76,202.6,4.9358]
["bitfinex","SOLUSD",1738540141975,0.21681405,202.61,202.6,4.9358]
["bitfinex","SOLUSD",1738540142175,0.21681405,202.68,202.6,4.9358]
["bitfinex","SOLUSD",1738540142393,1.0,202.71,202.64,0.12549]
["bitfinex","SOLUSD",1738540142718,1.0,202.71,202.64,0.25098]
["bitfinex","SOLUSD",1738540142917,1.0,202.76,202.64,0.25098]
["bitfinex","SOLUSD",1738540143097,0.21681405,202.7,202.6,41.9544]
["bitfinex","SOLUSD",1738540143422,0.21681405,202.72,202.65,0.12549]
["bitfinex","SOLUSD",1738540143580,1.0,202.73,202.65,0.12549]
["bitfinex","SOLUSD",1738540143905,12.5307,202.77,202.6,41.9544]
["bitfinex","SOLUSD",1738540143906,0.21681405,202.66,202.6,12.3395]
["bitfinex","SOLUSD",1738540144121,1.0,202.64,202.49,17.2847]
["bitfinex","SOLUSD",1738540144410,1.21681405,202.59,202.5,0.37647]
["bitfinex","SOLUSD",1738540144621,1.0,202.74,202.49,17.2847]
["bitfinex","SOLUSD",1738540144622,1.21681405,202.53,202.49,4.9385]
["bitfinex","SOLUSD",1738540144792,0.21681405,202.55,202.49,4.9385]
["bitfinex","SOLUSD",1738540144992,0.21681405,202.52,202.49,4.9385]
["bitfinex","SOLUSD",1738540145217,1.21681405,202.57,202.49,4.9385]
["bitfinex","SOLUSD",1738540145425,0.21681405,202.59,202.5,0.25098]
["bitfinex","SOLUSD",1738540145583,1.0,202.61,202.53,0.37647]
["bitfinex","SOLUSD",1738540145584,1.0,202.6,202.53,0.37647]
["bitfinex","SOLUSD",1738540145786,1.0,202.6,202.54,4.9372]
["bitfinex","SOLUSD",1738540145787,0.21681405,202.58,202.54,4.9372]
["bitfinex","SOLUSD",1738540146179,1.0,202.5,202.49,4.9385]
["bitfinex","SOLUSD",1738540146328,1.0,202.52,202.49,4.9385]
["bitfinex","SOLUSD",1738540146525,1.0,202.54,202.52,20.0]
["bitfinex","SOLUSD",1738540146728,0.9255488,202.67,202.48,48.68724235]
["bitfinex","SOLUSD",1738540146729,1.21681405,202.49,202.48,48.68724235]
["bitfinex","SOLUSD",1738540148586,1.21681405,202.42,202.31,0.03]
["bitfinex","SOLUSD",1738540148997,1.21681405,202.42,202.36,4.9414]
["bitfinex","SOLUSD",1738540149212,1.21681405,202.42,202.35,4.9417]
["bitfinex","SOLUSD",1738540149490,0.21681405,202.42,202.4,4.9405]
["bitfinex","SOLUSD",1738540149939,1.21681405,202.42,202.31,0.03]
["bitfinex","SOLUSD",1738540150336,1.21681405,202.39,202.31,0.03]
["bitfinex","SOLUSD",1738540150845,1.21681405,202.32,202.31,0.03]
["bitfinex","SOLUSD",1738540153202,0.21681405,202.21,202.16,14.96364588]
["bitfinex","SOLUSD",1738540153408,1.0,202.2,202.16,14.96364588]
["bitfinex","SOLUSD",1738540153745,1.0,202.18,202.16,14.96364588]
["bitfinex","SOLUSD",1738540153941,1.21681405,202.15,202.1,44.89093765]
["bitfinex","SOLUSD",1738540154309,0.21681405,202.17,202.12,20.0]
["bitfinex","SOLUSD",1738540154510,1.0,202.27,202.15,0.12549]
["bitfinex","SOLUSD",1738540154807,1.0,202.33,202.24,0.12549]
["bitfinex","SOLUSD",1738540155005,12.6883,202.39,202.24,0.25098]
["bitfinex","SOLUSD",1738540155006,1.0,202.35,202.24,0.25098]
["bitfinex","SOLUSD",1738540155237,1.0,202.31,202.24,0.25098]
["bitfinex","SOLUSD",1738540155420,1.0,202.29,202.24,0.12549]
["bitfinex","SOLUSD",1738540155612,1.0,202.29,202.23,20.12549]
["bitfinex","SOLUSD",1738540156024,1.0,202.25,202.24,4.9446]
["bitfinex","SOLUSD",1738540156204,1.0,202.18,202.1,42.0583]
["bitfinex","SOLUSD",1738540156411,15.33879998,202.35,202.1,42.0583]
["bitfinex","SOLUSD",1738540156412,1.0,202.25,202.1,42.0583]
["bitfinex","SOLUSD",1738540156611,0.92715783,202.33,202.1,42.0583]
["bitfinex","SOLUSD",1738540156612,1.0,202.19,202.13,20.0]
["bitfinex","SOLUSD",1738540156811,1.0,202.17,202.1,42.0583]
["bitfinex","SOLUSD",1738540157012,0.92713111,202.31,202.1,42.0583]
["bitfinex","SOLUSD",1738540157013,1.0,202.15,202.1,42.0583]
["bitfinex","SOLUSD",1738540157225,1.0,202.15,202.11,0.37647]
["bitfinex","SOLUSD",1738540157401,1.0,202.15,202.11,0.12549]
["bitfinex","SOLUSD",1738540157605,0.92724918,202.29,202.13,20.0]
["bitfinex","SOLUSD",1738540157606,1.0,202.14,202.13,20.0]
["bitfinex","SOLUSD",1738540157811,0.92724918,202.29,202.11,0.37647]
["bitfinex","SOLUSD",1738540158109,1.0,202.38,202.16,0.37647]
["bitfinex","SOLUSD",1738540158110,0.92724638,202.35,202.16,0.37647]
["bitfinex","SOLUSD",1738540158413,14.33909491,202.35,202.16,0.37647]
["bitfinex","SOLUSD",1738540158728,0.92724638,202.35,202.15,20.0]
["bitfinex","SOLUSD",1738540159023,1.0,202.34,202.15,20.0]
["bitfinex","SOLUSD",1738540159228,1.92715824,202.33,202.15,20.0]
["bitfinex","SOLUSD",1738540159615,0.92715824,202.33,202.16,0.12549]
["bitfinex","SOLUSD",1738540159825,0.92715824,202.33,202.15,20.0]
["bitfinex","SOLUSD",1738540160024,0.92701263,202.36,202.2,20.12549]
["bitfinex","SOLUSD",1738540160526,0.92677078,202.37,202.22,0.12549]
["bitfinex","SOLUSD",1738540160725,5.86827078,202.37,202.2,20.0]
["bitfinex","SOLUSD",1738540160928,6.86827078,202.37,202.2,20.0]
["bitfinex","SOLUSD",1738540161168,14.41184853,202.34,202.19,20.0]
["bitfinex","SOLUSD",1738540161308,14.33893989,202.33,202.17,4.9463]
["bitfinex","SOLUSD",1738540161508,0.9270208,202.36,202.19,0.12549]
["bitfinex","SOLUSD",1738540161817,0.15,202.55,202.23,1.0]
["bitfinex","SOLUSD",1738540161818,0.92673415,202.48,202.23,1.0]
["bitfinex","SOLUSD",1738540162033,12.7905,202.49,202.29,13.91380853]
["bitfinex","SOLUSD",1738540162341,7.7937,202.55,202.37,0.37647]
["bitfinex","SOLUSD",1738540162342,0.92610022,202.54,202.37,0.37647]
["bitfinex","SOLUSD",1738540162503,8.71954647,202.55,202.37,0.37647]
["bitfinex","SOLUSD",1738540162709,0.92589032,202.54,202.37,0.37647]
["bitfinex","SOLUSD",1738540162921,7.7937,202.55,202.37,0.37647]
["bitfinex","SOLUSD",1738540163128,15.63555667,202.59,202.38,13.53733853]
["bitfinex","SOLUSD",1738540163129,13.1784,202.59,202.38,13.53733853]
["bitfinex","SOLUSD",1738540163432,1.0,202.65,202.51,0.37647]
["bitfinex","SOLUSD",1738540163433,0.92566149,202.65,202.51,0.37647]
["bitfinex","SOLUSD",1738540163732,0.063,202.71,202.56,0.37647]
["bitfinex","SOLUSD",1738540163929,0.063,202.71,202.61,5.06099]
["bitfinex","SOLUSD",1738540164129,0.063,202.71,202.64,20.0]
["bitfinex","SOLUSD",1738540164434,0.063,202.71,202.65,0.37647]
["bitfinex","SOLUSD",1738540164636,0.063,202.87,202.7,0.25098]
["bitfinex","SOLUSD",1738540165042,0.063,202.87,202.7,0.12549]
["bitfinex","SOLUSD",1738540165339,0.98745101,202.87,202.68,20.0]
["bitfinex","SOLUSD",1738540165547,0.063,202.87,202.68,20.0]
["bitfinex","SOLUSD",1738540165765,0.063,202.87,202.67,21.99998595]
["bitfinex","SOLUSD",1738540166069,0.063,202.87,202.64,81.14579652]
["bitfinex","SOLUSD",1738540166070,0.063,202.87,202.77,20.0]
["bitfinex","SOLUSD",1738540166362,0.063,202.87,202.78,0.12549]
["bitfinex","SOLUSD",1738540166655,0.063,202.87,202.83,0.37647]
["bitfinex","SOLUSD",1738540166821,0.063,202.87,202.83,0.12549]
["bitfinex","SOLUSD",1738540167026,0.063,202.87,202.82,20.0]
["bitfinex","SOLUSD",1738540167222,0.063,202.87,202.77,4.9315]
["bitfinex","SOLUSD",1738540167448,0.063,202.87,202.76,20.0]
["bitfinex","SOLUSD",1738540167834,0.063,202.87,202.74,20.0]
["bitfinex","SOLUSD",1738540168162,0.063,202.87,202.68,53.57372094]
["bitfinex","SOLUSD",1738540168163,0.92459527,202.86,202.68,53.57372094]
["bitfinex","SOLUSD",1738540168749,0.063,202.87,202.71,20.0]
["bitfinex","SOLUSD",1738540168924,0.063,202.87,202.72,20.0]
["bitfinex","SOLUSD",1738540169121,0.063,202.87,202.73,33.78831853]
["bitfinex","SOLUSD",1738540169426,0.063,202.87,202.74,0.12549]
["bitfinex","SOLUSD",1738540169637,0.063,202.87,202.73,38.71671853]
["bitfinex","SOLUSD",1738540170021,0.063,202.87,202.74,4.9324]
["bitfinex","SOLUSD",1738540170221,0.063,202.87,202.75,0.99998595]
["bitfinex","SOLUSD",1738540170460,0.063,202.87,202.81,20.0]
["bitfinex","SOLUSD",1738540170832,0.063,202.87,202.86,0.12549]
["bitfinex","SOLUSD",1738540171037,0.0001,202.87,202.86,0.37647]
["bitfinex","SOLUSD",1738540171257,0.0001,202.87,202.86,13.78831853]
["bitfinex","SOLUSD",1738540171470,0.0001,202.87,202.82,13.41184853]
["bitfinex","SOLUSD",1738540171471,0.063,202.92,202.89,20.0]
["bitfinex","SOLUSD",1738540171756,0.063,203.02,202.89,20.0]
["bitfinex","SOLUSD",1738540172060,0.063,203.02,202.8,6.24673841]
["bitfinex","SOLUSD",1738540172233,0.063,203.02,202.81,55.82490853]
["bitfinex","SOLUSD",1738540172850,0.92379673,203.01,202.81,31.04581853]
["bitfinex","SOLUSD",1738540173223,0.063,203.02,202.86,0.12549]
["bitfinex","SOLUSD",1738540173424,0.063,203.02,202.87,0.25098]
["bitfinex","SOLUSD",1738540173659,0.063,203.02,202.86,7.50185461]
["bitfinex","SOLUSD",1738540173845,1.92357095,203.01,202.86,1.2551162]
["bitfinex","SOLUSD",1738540174047,0.92357095,203.01,202.87,4.9292]
["bitfinex","SOLUSD",1738540174628,0.92357095,203.01,202.86,20.0]
["bitfinex","SOLUSD",1738540174629,13.41184853,203.0,202.86,20.0]
["bitfinex","SOLUSD",1738540174853,0.92395734,203.0,202.86,24.9293]
["bitfinex","SOLUSD",1738540175037,0.92395734,203.0,202.86,4.9293]
["bitfinex","SOLUSD",1738540175448,0.063,203.02,202.87,0.25098]
["bitfinex","SOLUSD",1738540175655,0.063,203.02,202.89,0.12549]
["bitfinex","SOLUSD",1738540176054,0.063,203.02,202.89,4.9287]
["bitfinex","SOLUSD",1738540176358,0.063,203.02,202.91,20.0]
["bitfinex","SOLUSD",1738540176565,0.063,203.02,202.93,0.12549]
["bitfinex","SOLUSD",1738540176856,0.063,203.02,202.93,0.25098]
["bitfinex","SOLUSD",1738540177252,0.063,203.02,202.92,20.0]
["bitfinex","SOLUSD",1738540177764,0.063,203.02,202.89,4.9287]
["bitfinex","SOLUSD",1738540177968,0.063,203.02,202.79,7.54]
["bitfinex","SOLUSD",1738540178264,0.063,203.02,202.82,13.91380853]
["bitfinex","SOLUSD",1738540178630,0.063,203.02,202.91,20.0]
["bitfinex","SOLUSD",1738540178937,0.063,203.02,202.84,20.12549]
["bitfinex","SOLUSD",1738540179153,0.063,203.02,202.84,20.0]
["bitfinex","SOLUSD",1738540179675,0.063,203.02,202.85,0.99998595]
["bitfinex","SOLUSD",1738540179978,0.063,203.02,203.0,0.25098]
["bitfinex","SOLUSD",1738540180175,0.063,203.02,203.01,5.05129]
["bitfinex","SOLUSD",1738540180482,0.063,203.02,202.98,12.44189]
["bitfinex","SOLUSD",1738540180483,0.063,203.02,202.88,17.2515]
["bitfinex","SOLUSD",1738540180843,0.063,203.02,202.97,0.12549]
["bitfinex","SOLUSD",1738540181483,0.063,203.02,202.97,0.37647]
["bitfinex","SOLUSD",1738540182147,0.063,203.02,203.01,20.12549]
["bitfinex","SOLUSD",1738540182576,0.063,203.02,203.01,20.25098]
["bitfinex","SOLUSD",1738540182784,0.063,203.02,203.01,20.37647]
["bitfinex","SOLUSD",1738540183473,0.063,203.02,203.01,20.12549]
["bitfinex","SOLUSD",1738540183776,0.00522046,203.02,203.01,20.12549]
["bitfinex","SOLUSD",1738540183985,0.00522046,203.02,202.96,4.9268]
["bitfinex","SOLUSD",1738540184170,0.00522046,203.02,202.93,4.9278]
["bitfinex","SOLUSD",1738540184349,0.00522046,203.02,202.87,4.9292]
["bitfinex","SOLUSD",1738540184682,0.00522046,203.02,202.9,20.0]
["bitfinex","SOLUSD",1738540184853,0.00522046,203.02,202.91,13.66282853]
["bitfinex","SOLUSD",1738540185054,0.00522046,203.02,202.9,20.0]
["bitfinex","SOLUSD",1738540185266,0.00522046,203.02,202.87,17.2523]
["bitfinex","SOLUSD",1738540185880,0.00522046,203.02,202.96,0.25098]
["bitfinex","SOLUSD",1738540186082,0.00522046,203.02,202.97,4.9268]
["bitfinex","SOLUSD",1738540186289,0.00522046,203.02,202.97,20.0]
["bitfinex","SOLUSD",1738540186451,0.00522046,203.02,202.95,4.9271]
["bitfinex","SOLUSD",1738540186657,0.00522046,203.02,202.91,4.9282]
["bitfinex","SOLUSD",1738540187288,0.00522046,203.02,202.89,4.9286]
["bitfinex","SOLUSD",1738540187579,0.25098,203.0,202.82,4.9304]
["bitfinex","SOLUSD",1738540187786,14.41184853,202.98,202.82,4.9304]
["bitfinex","SOLUSD",1738540187960,13.41184853,202.96,202.81,0.03]
["bitfinex","SOLUSD",1738540188162,4.9273,202.95,202.81,0.03]
["bitfinex","SOLUSD",1738540188383,0.92422463,202.97,202.81,0.03]
["bitfinex","SOLUSD",1738540188566,0.92397239,203.01,202.81,0.03]
["bitfinex","SOLUSD",1738540188763,5.84997239,203.01,202.85,20.0]
["bitfinex","SOLUSD",1738540188988,1.0,202.94,202.81,0.03]
["bitfinex","SOLUSD",1738540189285,13.41184853,202.88,202.61,41.9523]
["bitfinex","SOLUSD",1738540189480,0.92463572,202.87,202.68,20.0]
["bitfinex","SOLUSD",1738540189683,2.16399663,202.87,202.61,43.16446413]
["bitfinex","SOLUSD",1738540189886,1.0,202.84,202.61,17.2744]
["bitfinex","SOLUSD",1738540190097,12.4962,202.78,202.61,4.9355]
["bitfinex","SOLUSD",1738540190252,20.0,202.74,202.6,0.03]
["bitfinex","SOLUSD",1738540190456,1.0,202.67,202.6,0.03]
["bitfinex","SOLUSD",1738540190768,1.0,202.57,202.53,29.94185376]
["bitfinex","SOLUSD",1738540190963,20.0,202.58,202.53,29.94185376]
["bitfinex","SOLUSD",1738540191273,13.41184853,202.61,202.49,44.91278064]
["bitfinex","SOLUSD",1738540191274,1.0,202.52,202.49,41.45308064]
["bitfinex","SOLUSD",1738540191592,0.74297602,202.51,202.49,1.5403]
["bitfinex","SOLUSD",1738540191756,0.74297602,202.56,202.49,1.5403]
["bitfinex","SOLUSD",1738540191956,12.8368,202.57,202.49,1.5403]
["bitfinex","SOLUSD",1738540192263,1.0,202.51,202.34,4.9421]
["bitfinex","SOLUSD",1738540192462,20.0,202.46,202.33,48.72587628]
["bitfinex","SOLUSD",1738540192665,0.92648317,202.48,202.33,53.66807628]
["bitfinex","SOLUSD",1738540192865,1.0,202.46,202.33,48.72587628]
["bitfinex","SOLUSD",1738540193090,1.0,202.42,202.33,48.72587628]
["bitfinex","SOLUSD",1738540193295,0.92671418,202.41,202.33,48.72587628]
["bitfinex","SOLUSD",1738540193459,1.0,202.4,202.33,48.72587628]
["bitfinex","SOLUSD",1738540193661,0.9267149,202.39,202.33,48.72587628]
["bitfinex","SOLUSD",1738540193878,0.9267149,202.39,202.16,2.45229826]
["bitfinex","SOLUSD",1738540193879,20.0,202.35,202.15,12.3669]
["bitfinex","SOLUSD",1738540194189,0.92699856,202.34,202.18,20.0]
["bitfinex","SOLUSD",1738540194394,6.86929856,202.34,202.18,20.0]
["bitfinex","SOLUSD",1738540194594,0.92699856,202.34,202.18,20.0]
["bitfinex","SOLUSD",1738540194761,0.92681616,202.37,202.15,12.3669]
["bitfinex","SOLUSD",1738540195193,13.66282853,202.35,202.15,12.3669]
["bitfinex","SOLUSD",1738540195368,0.92703009,202.34,202.12,6.17089293]
["bitfinex","SOLUSD",1738540195573,1.0,202.29,202.12,4.9475]
["bitfinex","SOLUSD",1738540195786,1.0,202.26,202.11,48.80380907]
["bitfinex","SOLUSD",1738540195995,0.12549,202.31,202.12,4.9475]
["bitfinex","SOLUSD",1738540195996,0.92748235,202.25,202.12,4.9475]
["bitfinex","SOLUSD",1738540196161,4.9433,202.29,202.12,4.9475]
["bitfinex","SOLUSD",1738540196367,20.92733655,202.28,202.12,4.9475]
["bitfinex","SOLUSD",1738540196581,0.92733655,202.28,202.13,0.37647]
["bitfinex","SOLUSD",1738540196789,14.90474937,202.16,202.13,0.37647]
["bitfinex","SOLUSD",1738540196987,4.937e-05,202.16,202.14,20.0]
["bitfinex","SOLUSD",1738540197187,7.44874936,202.24,202.12,13.41184853]
["bitfinex","SOLUSD",1738540197567,7.44874936,202.27,202.07,0.03]
["bitfinex","SOLUSD",1738540197757,1.0,202.23,202.11,7.504779]
["bitfinex","SOLUSD",1738540198161,1.0,202.24,202.12,4.9475]
["bitfinex","SOLUSD",1738540198460,2.0,202.19,202.12,4.9475]
["bitfinex","SOLUSD",1738540198660,1.0,202.15,202.12,4.9475]
["bitfinex","SOLUSD",1738540198889,0.92703011,202.26,202.08,4.9485]
["bitfinex","SOLUSD",1738540198890,1.0,202.13,202.08,4.9485]
["bitfinex","SOLUSD",1738540199378,1.0,202.1,202.08,4.9485]
["bitfinex","SOLUSD",1738540199678,5.87133011,202.26,202.03,4.9497]
["bitfinex","SOLUSD",1738540199679,1.0,202.06,202.03,4.9497]
["bitfinex","SOLUSD",1738540199879,13.41184853,202.2,202.03,4.9497]
["bitfinex","SOLUSD",1738540199880,1.0,202.08,202.03,4.9497]
["bitfinex","SOLUSD",1738540200055,1.0,202.12,202.01,0.37647]
["bitfinex","SOLUSD",1738540200261,1.0,202.08,202.0,12.3775]
["bitfinex","SOLUSD",1738540200463,1.0,201.99,201.97,4.9512]
["bitfinex","SOLUSD",1738540200689,1.0,201.95,201.93,4.9522]
["bitfinex","SOLUSD",1738540200985,2.0,202.01,201.93,4.9522]
["bitfinex","SOLUSD",1738540201200,1.0,201.98,201.93,4.9522]
["bitfinex","SOLUSD",1738540201493,1.0,202.13,201.93,4.9522]
["bitfinex","SOLUSD",1738540201494,1.0,202.03,201.96,20.37647]
["bitfinex","SOLUSD",1738540201660,1.0,202.08,202.0,20.0]
["bitfinex","SOLUSD",1738540201869,1.0,202.06,202.01,0.12549]
["bitfinex","SOLUSD",1738540202066,1.0,202.04,202.0,20.0]
["bitfinex","SOLUSD",1738540202266,1.0,201.98,201.93,17.3327]
["bitfinex","SOLUSD",1738540202475,1.0,201.94,201.93,4.9522]
["bitfinex","SOLUSD",1738540202681,1.0,202.0,201.93,17.3327]
["bitfinex","SOLUSD",1738540202890,1.0,201.99,201.94,0.37647]
["bitfinex","SOLUSD",1738540203095,1.0,202.0,201.94,0.25098]
["bitfinex","SOLUSD",1738540203291,1.0,202.01,201.94,0.25098]
["bitfinex","SOLUSD",1738540203592,13.41184853,202.08,201.91,1.978458]
["bitfinex","SOLUSD",1738540203593,1.0,201.92,201.91,1.978458]
["bitfinex","SOLUSD",1738540203791,1.0,201.91,201.9,0.03]
["bitfinex","SOLUSD",1738540204895,1.0,201.95,201.9,0.40647]
["bitfinex","SOLUSD",1738540205098,1.0,202.05,201.95,0.37647]
["bitfinex","SOLUSD",1738540205310,1.0,202.08,201.94,20.0]
["bitfinex","SOLUSD",1738540205600,1.0,202.03,201.93,0.03]
["bitfinex","SOLUSD",1738540205810,3.18801659,202.2,201.93,0.03]
["bitfinex","SOLUSD",1738540205811,1.0,201.95,201.93,0.03]
["bitfinex","SOLUSD",1738540206091,0.063,201.99,201.93,0.03]
["bitfinex","SOLUSD",1738540206092,1.0,201.94,201.93,0.03]
["bitfinex","SOLUSD",1738540206505,1.0,201.96,201.93,0.03]
["bitfinex","SOLUSD",1738540206686,1.0,201.98,201.93,0.03]
["bitfinex","SOLUSD",1738540206993,0.063,201.99,201.93,0.03]
["bitfinex","SOLUSD",1738540206994,1.0,201.95,201.93,0.03]
["bitfinex","SOLUSD",1738540207196,0.92865252,201.94,201.9,0.03]
["bitfinex","SOLUSD",1738540207395,1.0,201.91,201.9,0.03]
["bitfinex","SOLUSD",1738540207975,1.0,201.92,201.9,0.03]
["bitfinex","SOLUSD",1738540208400,0.25098,201.97,201.9,0.03]
["bitfinex","SOLUSD",1738540208582,0.7402073,201.96,201.9,0.03]
["bitfinex","SOLUSD",1738540209102,0.063,201.99,201.9,0.77295797]
["bitfinex","SOLUSD",1738540209278,0.063,201.99,201.91,0.37647]
["bitfinex","SOLUSD",1738540209472,0.7402073,202.12,201.93,20.37647]
["bitfinex","SOLUSD",1738540209672,0.7402073,202.11,201.95,0.37647]
["bitfinex","SOLUSD",1738540209883,0.7402073,202.16,201.99,0.37647]
["bitfinex","SOLUSD",1738540210100,0.7402073,202.16,201.98,20.0]
["bitfinex","SOLUSD",1738540210101,0.7402073,202.16,202.0,0.74216654]
["bitfinex","SOLUSD",1738540210503,13.41184853,202.15,202.01,5.07569]
["bitfinex","SOLUSD",1738540210678,0.7402073,202.14,202.02,0.7422746]
["bitfinex","SOLUSD",1738540210883,0.25098,202.19,202.02,0.7422746]
["bitfinex","SOLUSD",1738540210884,0.8032073,202.2,202.04,20.0]
["bitfinex","SOLUSD",1738540211078,0.8032073,202.2,202.01,5.69227521]
["bitfinex","SOLUSD",1738540211079,13.66282853,202.16,202.01,5.69227521]
["bitfinex","SOLUSD",1738540211302,0.7402073,202.15,202.02,0.74240616]
["bitfinex","SOLUSD",1738540211498,0.37647,202.12,201.97,4.9512]
["bitfinex","SOLUSD",1738540211712,13.41184853,202.09,201.97,4.9512]
["bitfinex","SOLUSD",1738540212010,0.7402073,202.08,201.97,4.9512]
["bitfinex","SOLUSD",1738540212309,0.7402073,202.15,201.98,0.74254646]
["bitfinex","SOLUSD",1738540212510,5.6871073,202.15,201.99,4.9507]
["bitfinex","SOLUSD",1738540212716,1.0,202.11,201.91,0.74252928]
["bitfinex","SOLUSD",1738540213013,13.41184853,202.06,201.92,4.9524]
["bitfinex","SOLUSD",1738540213179,0.7402073,202.05,201.93,0.74270239]
["bitfinex","SOLUSD",1738540213379,0.25098,202.02,201.9,0.03]
["bitfinex","SOLUSD",1738540213584,13.41184853,202.0,201.9,0.03]
["bitfinex","SOLUSD",1738540213814,13.41184853,201.98,201.9,0.03]
["bitfinex","SOLUSD",1738540214021,1.0,202.06,201.9,4.9829]
["bitfinex","SOLUSD",1738540214317,1.0,202.04,201.9,0.77294578]
["bitfinex","SOLUSD",1738540214519,13.41184853,201.96,201.9,0.03]
["bitfinex","SOLUSD",1738540214812,0.7402073,201.95,201.9,0.03]
["bitfinex","SOLUSD",1738540215117,17.324,202.03,201.9,0.03]
["bitfinex","SOLUSD",1738540215118,0.7402073,201.99,201.9,0.03]
["bitfinex","SOLUSD",1738540215410,0.7402073,202.02,201.9,0.77274729]
["bitfinex","SOLUSD",1738540215611,0.7402073,202.01,201.9,0.77274729]
["bitfinex","SOLUSD",1738540215817,0.7402073,202.0,201.9,0.77274729]
["bitfinex","SOLUSD",1738540216115,4.9491,202.06,201.91,5.32917]
["bitfinex","SOLUSD",1738540216315,0.7402073,202.11,201.94,20.0]
["bitfinex","SOLUSD",1738540216501,20.0,202.09,201.95,0.74251791]
["bitfinex","SOLUSD",1738540216707,14.78831853,202.07,201.92,0.742525]
["bitfinex","SOLUSD",1738540216905,0.7402073,202.06,201.93,0.74277082]
["bitfinex","SOLUSD",1738540217094,5.947,202.14,201.93,0.74277082]
["bitfinex","SOLUSD",1738540217095,0.7402073,202.11,201.93,0.74277082]
["bitfinex","SOLUSD",1738540217281,13.78831853,202.1,201.93,0.74277082]
["bitfinex","SOLUSD",1738540217483,6.2034967,202.14,201.9,0.03]
["bitfinex","SOLUSD",1738540217484,0.37647,202.01,201.9,0.03]
["bitfinex","SOLUSD",1738540217720,0.37647,201.97,201.9,0.03]
["bitfinex","SOLUSD",1738540217881,0.25098,201.94,201.9,0.03]
["bitfinex","SOLUSD",1738540218084,0.7402073,201.93,201.9,0.03]
["bitfinex","SOLUSD",1738540218280,4.9524,201.92,201.9,0.03]
["bitfinex","SOLUSD",1738540218484,0.7402073,201.91,201.9,0.03]
["bitfinex","SOLUSD",1738540218881,0.7402073,201.97,201.9,0.03]
["bitfinex","SOLUSD",1738540219107,0.7402073,201.96,201.9,0.03]
["bitfinex","SOLUSD",1738540219284,13.66282853,201.95,201.9,0.03]
["bitfinex","SOLUSD",1738540219485,0.7402073,201.94,201.9,0.03]
["bitfinex","SOLUSD",1738540219681,0.7402073,201.94,201.77,0.03]
["bitfinex","SOLUSD",1738540219682,13.53733853,201.89,201.77,0.03]
["bitfinex","SOLUSD",1738540219896,0.25098,201.8,201.72,0.03]
["bitfinex","SOLUSD",1738540220182,14.8,201.81,201.72,0.03]
["bitfinex","SOLUSD",1738540220183,4.9558,201.78,201.72,0.03]
["bitfinex","SOLUSD",1738540220378,0.7402073,201.77,201.72,0.03]
["bitfinex","SOLUSD",1738540220585,0.7402073,201.8,201.72,0.03]
["bitfinex","SOLUSD",1738540220885,20.37647,201.78,201.72,0.03]
["bitfinex","SOLUSD",1738540221184,13.41184853,201.75,201.72,0.03]
["bitfinex","SOLUSD",1738540221410,13.41184853,201.73,201.72,0.03]
["bitfinex","SOLUSD",1738540221603,20.0,201.7,201.68,0.03]
["bitfinex","SOLUSD",1738540221800,20.0,201.66,201.6,0.063]
["bitfinex","SOLUSD",1738540221989,0.7402073,201.65,201.6,0.063]
["bitfinex","SOLUSD",1738540222192,4.9581,201.69,201.6,0.063]
["bitfinex","SOLUSD",1738540222398,20.0,201.66,201.6,0.063]
["bitfinex","SOLUSD",1738540222614,0.7402073,201.65,201.6,0.063]
["bitfinex","SOLUSD",1738540222819,7.52,201.73,201.6,0.063]
["bitfinex","SOLUSD",1738540222820,0.7402073,201.68,201.6,0.063]
["bitfinex","SOLUSD",1738540223026,24.7691,201.87,201.61,0.37647]
["bitfinex","SOLUSD",1738540223027,5.6956073,201.8,201.61,0.37647]
["bitfinex","SOLUSD",1738540223322,5.6956073,201.8,201.63,0.12549]
["bitfinex","SOLUSD",1738540223323,0.7402073,201.8,201.63,0.12549]
["bitfinex","SOLUSD",1738540223486,0.7402073,201.86,201.65,0.12549]
["bitfinex","SOLUSD",1738540223704,13.41184853,201.8,201.66,0.74326656]
["bitfinex","SOLUSD",1738540223882,13.41184853,201.78,201.61,0.74363016]
["bitfinex","SOLUSD",1738540224111,0.7402073,201.77,201.62,17.3593]
["bitfinex","SOLUSD",1738540224423,13.66282853,201.8,201.63,0.74362959]
["bitfinex","SOLUSD",1738540224721,13.41184853,201.76,201.63,0.74362959]
["bitfinex","SOLUSD",1738540224918,13.41184853,201.74,201.63,0.74362959]
["bitfinex","SOLUSD",1738540225081,13.41184853,201.72,201.6,5.0231]
["bitfinex","SOLUSD",1738540225287,0.7402073,201.71,201.63,20.0]
["bitfinex","SOLUSD",1738540225489,0.7402073,201.71,201.47,7.6984]
["bitfinex","SOLUSD",1738540225717,0.7402073,201.71,201.54,13.53733853]
["bitfinex","SOLUSD",1738540226025,0.7402073,201.71,201.55,0.37569917]
["bitfinex","SOLUSD",1738540226230,1.26233052,201.8,201.56,0.12549]
["bitfinex","SOLUSD",1738540226231,0.92968384,201.76,201.56,0.12549]
["bitfinex","SOLUSD",1738540226414,5.88529506,201.79,201.58,0.12549]
["bitfinex","SOLUSD",1738540226621,13.41184853,201.78,201.6,13.53733853]
["bitfinex","SOLUSD",1738540226786,13.41184853,201.72,201.61,0.37516782]
["bitfinex","SOLUSD",1738540226987,0.92979199,201.71,201.58,0.37557754]
["bitfinex","SOLUSD",1738540227226,13.41184853,201.7,201.52,37.27562564]
["bitfinex","SOLUSD",1738540227391,13.41184853,201.68,201.52,37.27562564]
["bitfinex","SOLUSD",1738540227592,0.9299666,201.72,201.56,0.37647]
["bitfinex","SOLUSD",1738540227796,0.92963552,201.75,201.56,0.37647]
["bitfinex","SOLUSD",1738540228121,0.37647,201.61,201.51,0.03]
["bitfinex","SOLUSD",1738540228297,13.41184853,201.59,201.51,0.03]
["bitfinex","SOLUSD",1738540228491,5.89067295,201.6,201.51,0.03]
["bitfinex","SOLUSD",1738540228492,0.93045848,201.58,201.51,0.03]
["bitfinex","SOLUSD",1738540228746,0.93033359,201.59,201.51,0.03]
["bitfinex","SOLUSD",1738540228889,0.93033359,201.65,201.54,20.0]
["bitfinex","SOLUSD",1738540229090,0.93005634,201.67,201.55,0.37647]
["bitfinex","SOLUSD",1738540229324,12.3917,201.75,201.54,20.0]
["bitfinex","SOLUSD",1738540229325,33.78831853,201.7,201.54,20.0]
["bitfinex","SOLUSD",1738540229526,13.41184853,201.68,201.63,0.03]
["bitfinex","SOLUSD",1738540229824,13.78831853,201.66,201.63,0.03]
["bitfinex","SOLUSD",1738540230026,13.41184853,201.64,201.43,24.46146584]
["bitfinex","SOLUSD",1738540230230,18.37174853,201.62,201.47,13.78831853]
["bitfinex","SOLUSD",1738540230401,0.93027038,201.61,201.47,13.78831853]
["bitfinex","SOLUSD",1738540230596,0.93027038,201.61,201.48,0.12549]
["bitfinex","SOLUSD",1738540230922,5.88934285,201.65,201.42,1.00460629]
["bitfinex","SOLUSD",1738540231128,0.12549,201.6,201.42,4.9647]
["bitfinex","SOLUSD",1738540231306,6.88934285,201.65,201.42,17.3765]
["bitfinex","SOLUSD",1738540231307,20.0,201.55,201.42,17.3765]
["bitfinex","SOLUSD",1738540231496,0.9305805,201.64,201.43,24.09926652]
["bitfinex","SOLUSD",1738540231690,0.9305805,201.64,201.43,43.92909752]
["bitfinex","SOLUSD",1738540231922,13.78831853,201.61,201.43,43.92909752]
["bitfinex","SOLUSD",1738540232098,0.12549,201.58,201.42,17.3765]
["bitfinex","SOLUSD",1738540232302,13.78831853,201.56,201.4,29.74323667]
["bitfinex","SOLUSD",1738540232514,0.93066226,201.56,201.4,29.74323667]
["bitfinex","SOLUSD",1738540232945,0.25098,201.55,201.43,20.0]
["bitfinex","SOLUSD",1738540233116,13.41184853,201.53,201.43,20.0]
["bitfinex","SOLUSD",1738540233312,0.93065666,201.52,201.44,0.12549]
["bitfinex","SOLUSD",1738540233533,0.93055382,201.57,201.44,20.0]
["bitfinex","SOLUSD",1738540233731,0.93055382,201.57,201.42,0.12549]
["bitfinex","SOLUSD",1738540233732,0.93055382,201.57,201.46,20.0]
["bitfinex","SOLUSD",1738540233926,0.12549,201.6,201.47,0.12549]
["bitfinex","SOLUSD",1738540234108,0.93035913,201.62,201.49,0.37647]
["bitfinex","SOLUSD",1738540234308,0.93010001,201.69,201.49,0.37647]
["bitfinex","SOLUSD",1738540234629,20.75318667,201.78,201.51,1.0]
["bitfinex","SOLUSD",1738540234804,0.92983567,201.78,201.57,20.0]
["bitfinex","SOLUSD",1738540235005,0.92950181,201.84,201.69,20.0]
["bitfinex","SOLUSD",1738540235223,0.90164021,201.83,201.65,1.0]
["bitfinex","SOLUSD",1738540235406,0.90164021,201.83,201.66,14.8]
["bitfinex","SOLUSD",1738540235606,0.90164021,201.83,201.68,17.3541]
["bitfinex","SOLUSD",1738540235825,13.41184853,201.85,201.68,17.3541]
["bitfinex","SOLUSD",1738540236031,0.92936531,201.84,201.71,20.0]
["bitfinex","SOLUSD",1738540236345,29.38411317,201.91,201.71,20.0]
["bitfinex","SOLUSD",1738540236346,0.92909488,201.9,201.71,20.0]
["bitfinex","SOLUSD",1738540236520,29.38411317,201.91,201.73,1.0]
["bitfinex","SOLUSD",1738540236721,0.92866656,201.9,201.71,20.0]
["bitfinex","SOLUSD",1738540236928,13.41184853,201.89,201.71,20.0]
["bitfinex","SOLUSD",1738540237128,20.92914402,201.88,201.71,20.0]
["bitfinex","SOLUSD",1738540237647,0.92920039,201.9,201.75,20.0]
["bitfinex","SOLUSD",1738540237939,13.41184853,201.85,201.67,4.9585]
["bitfinex","SOLUSD",1738540238243,13.41184853,201.79,201.63,4.9595]
["bitfinex","SOLUSD",1738540238445,0.92938007,201.78,201.63,4.9595]
["bitfinex","SOLUSD",1738540238623,20.37647,201.81,201.63,4.9595]
["bitfinex","SOLUSD",1738540238812,13.78831853,201.79,201.59,4.9605]
["bitfinex","SOLUSD",1738540239006,0.92951754,201.78,201.59,4.9605]
["bitfinex","SOLUSD",1738540239223,13.78831853,201.77,201.62,0.12549]
["bitfinex","SOLUSD",1738540239544,0.92973196,201.83,201.62,20.12549]
["bitfinex","SOLUSD",1738540239748,0.92934003,201.82,201.67,20.0]
["bitfinex","SOLUSD",1738540239909,0.92927548,201.84,201.59,4.9605]
["bitfinex","SOLUSD",1738540240113,20.37647,201.8,201.57,4.9609]
["bitfinex","SOLUSD",1738540240313,0.37647,201.73,201.57,4.9609]
["bitfinex","SOLUSD",1738540240544,13.34287074,201.7,201.41,29.47820894]
["bitfinex","SOLUSD",1738540240754,1.0,201.68,201.41,4.9649]
["bitfinex","SOLUSD",1738540241051,1.0,201.65,201.41,4.9649]
["bitfinex","SOLUSD",1738540241216,1.0,201.66,201.41,4.9649]
["bitfinex","SOLUSD",1738540241217,0.93064295,201.64,201.41,4.9649]
["bitfinex","SOLUSD",1738540241618,17.3593,201.62,201.4,0.03]
["bitfinex","SOLUSD",1738540241818,0.93072992,201.61,201.4,0.03]
["bitfinex","SOLUSD",1738540242045,0.93072992,201.61,201.43,20.37647]
["bitfinex","SOLUSD",1738540242356,0.93072992,201.61,201.45,0.37647]
["bitfinex","SOLUSD",1738540242719,20.93028858,201.6,201.4,7.55]
["bitfinex","SOLUSD",1738540243139,20.93028858,201.6,201.4,0.03]
["bitfinex","SOLUSD",1738540243326,20.0,201.56,201.42,20.0]
["bitfinex","SOLUSD",1738540243534,0.93066145,201.55,201.42,20.0]
["bitfinex","SOLUSD",1738540243781,0.12549,201.53,201.38,8.65238105]
["bitfinex","SOLUSD",1738540243934,0.37647,201.51,201.4,4.9651]
["bitfinex","SOLUSD",1738540244131,0.12549,201.48,201.28,8.1489]
["bitfinex","SOLUSD",1738540244319,0.12549,201.46,201.29,4.9679]
["bitfinex","SOLUSD",1738540244521,0.93102117,201.45,201.29,4.9679]
["bitfinex","SOLUSD",1738540244733,0.93102117,201.48,201.29,4.9679]
["bitfinex","SOLUSD",1738540245057,13.41184853,201.46,201.3,13.53733853]
["bitfinex","SOLUSD",1738540245257,0.37647,201.43,201.25,29.76811961]
["bitfinex","SOLUSD",1738540245423,0.12549,201.39,201.25,4.9689]
["bitfinex","SOLUSD",1738540245620,0.93137955,201.38,201.25,4.9689]
["bitfinex","SOLUSD",1738540245815,2.23643167,201.53,201.27,20.0]
["bitfinex","SOLUSD",1738540245816,5.89668306,201.4,201.27,20.0]
["bitfinex","SOLUSD",1738540246033,0.93128306,201.4,201.28,20.25098]
["bitfinex","SOLUSD",1738540246308,0.93128306,201.4,201.3,0.25098]
["bitfinex","SOLUSD",1738540246428,13.41184853,201.42,201.3,0.25098]
["bitfinex","SOLUSD",1738540246429,0.93106455,201.47,201.3,0.25098]
["bitfinex","SOLUSD",1738540246760,0.93103727,201.46,201.3,0.25098]
["bitfinex","SOLUSD",1738540246950,0.9309459,201.48,201.3,0.25098]
["bitfinex","SOLUSD",1738540247143,0.9309459,201.48,201.36,0.25098]
["bitfinex","SOLUSD",1738540247345,0.93083411,201.49,201.39,20.0]
["bitfinex","SOLUSD",1738540247655,7.45043198,201.46,201.39,20.0]
["bitfinex","SOLUSD",1738540247965,7.45043198,201.46,201.38,4.9654]
["bitfinex","SOLUSD",1738540248760,0.93084763,201.45,201.38,4.9654]
["bitfinex","SOLUSD",1738540249046,0.93084648,201.53,201.42,20.0]
["bitfinex","SOLUSD",1738540249251,0.9287375,201.52,201.42,20.0]
["bitfinex","SOLUSD",1738540249548,5.8909375,201.52,201.39,20.0]
["bitfinex","SOLUSD",1738540249847,0.93055897,201.51,201.3,1.0]
["bitfinex","SOLUSD",1738540250037,0.93062752,201.5,201.33,4.9669]
["bitfinex","SOLUSD",1738540250255,0.12549,201.49,201.33,4.9669]
["bitfinex","SOLUSD",1738540250550,20.0,201.54,201.33,4.9669]
["bitfinex","SOLUSD",1738540250551,0.93102894,201.48,201.33,17.3843]
["bitfinex","SOLUSD",1738540250854,0.92855504,201.53,201.36,20.0]
["bitfinex","SOLUSD",1738540251059,0.12549,201.47,201.36,20.0]
["bitfinex","SOLUSD",1738540251272,0.93095733,201.48,201.37,0.37647]
["bitfinex","SOLUSD",1738540251455,0.93049073,201.62,201.47,0.37647]
["bitfinex","SOLUSD",1738540251635,8.38092271,201.62,201.46,20.0]
["bitfinex","SOLUSD",1738540251970,8.38092271,201.62,201.5,20.0]
["bitfinex","SOLUSD",1738540252146,8.38092271,201.62,201.51,20.25098]
["bitfinex","SOLUSD",1738540252350,8.38092271,201.62,201.47,17.3722]
["bitfinex","SOLUSD",1738540252677,8.38092271,201.62,201.51,20.25098]
["bitfinex","SOLUSD",1738540253239,13.41184853,201.61,201.5,20.0]
["bitfinex","SOLUSD",1738540253435,0.93042205,201.62,201.5,20.0]
["bitfinex","SOLUSD",1738540253659,0.93042205,201.6,201.5,20.0]
["bitfinex","SOLUSD",1738540253866,13.53733853,201.61,201.51,4.9625]
["bitfinex","SOLUSD",1738540254039,0.063,201.56,201.51,4.9625]
["bitfinex","SOLUSD",1738540254251,0.063,201.56,201.52,0.25098]
["bitfinex","SOLUSD",1738540254569,0.93006387,201.68,201.55,20.0]
["bitfinex","SOLUSD",1738540254734,5.88846387,201.68,201.56,0.25098]
["bitfinex","SOLUSD",1738540254940,0.92989637,201.67,201.56,0.25098]
["bitfinex","SOLUSD",1738540255159,5.88639316,201.76,201.63,20.0]
["bitfinex","SOLUSD",1738540255334,0.063,201.77,201.69,0.37647]
["bitfinex","SOLUSD",1738540255535,0.063,201.77,201.73,20.0]
["bitfinex","SOLUSD",1738540255975,0.92914776,201.92,201.78,0.25098]
["bitfinex","SOLUSD",1738540256142,0.0001,201.84,201.83,0.12549]
["bitfinex","SOLUSD",1738540256332,0.9286002,202.02,201.88,20.0]
["bitfinex","SOLUSD",1738540256537,0.9286002,202.02,201.86,20.0]
["bitfinex","SOLUSD",1738540256538,4.9502,202.01,201.69,58.88]
["bitfinex","SOLUSD",1738540256738,0.92874367,202.0,201.75,53.47461313]
["bitfinex","SOLUSD",1738540257253,20.0,201.98,201.79,33.91380853]
["bitfinex","SOLUSD",1738540257436,0.92877723,201.97,201.79,33.91380853]
["bitfinex","SOLUSD",1738540257636,24.35909575,202.08,201.79,33.91380853]
["bitfinex","SOLUSD",1738540257637,1.0,202.09,201.8,0.74281975]
["bitfinex","SOLUSD",1738540257868,1.58218086,202.1,201.86,4.9537]
["bitfinex","SOLUSD",1738540258039,20.92866956,202.08,201.89,1.0]
["bitfinex","SOLUSD",1738540258382,24.6376245,202.17,201.85,20.0]
["bitfinex","SOLUSD",1738540258542,49.66139321,202.12,201.77,1.0]
["bitfinex","SOLUSD",1738540258897,49.66139321,202.12,201.76,1.74302453]
["bitfinex","SOLUSD",1738540258898,14.85,202.07,201.76,1.0]
["bitfinex","SOLUSD",1738540259093,14.85,202.07,201.79,1.0]
["bitfinex","SOLUSD",1738540259300,14.85,202.07,201.82,1.0]
["bitfinex","SOLUSD",1738540259487,4.9543,202.08,201.83,1.0]
["bitfinex","SOLUSD",1738540259680,4.9543,202.08,201.78,0.74310166]
["bitfinex","SOLUSD",1738540259881,0.12549,202.04,201.83,1.0]
["bitfinex","SOLUSD",1738540260093,0.12549,202.04,201.89,1.0]
["bitfinex","SOLUSD",1738540260298,42.0666,202.06,201.91,1.0]
["bitfinex","SOLUSD",1738540260299,17.3215,202.06,201.91,1.0]
["bitfinex","SOLUSD",1738540260511,17.3215,202.06,201.95,1.0]
["bitfinex","SOLUSD",1738540260512,4.949,202.06,201.95,1.0]
["bitfinex","SOLUSD",1738540260806,4.949,202.06,201.92,20.74287449]
["bitfinex","SOLUSD",1738540260807,4.949,202.06,202.05,30.33374204]
["bitfinex","SOLUSD",1738540261104,24.949,202.06,202.05,30.33374204]
["bitfinex","SOLUSD",1738540261305,25.19998,202.06,202.05,30.33374204]
["bitfinex","SOLUSD",1738540261504,1.57884981,202.09,202.05,30.33374204]
["bitfinex","SOLUSD",1738540261684,4.9468,202.15,202.05,31.33374204]
["bitfinex","SOLUSD",1738540261890,4.9468,202.15,202.05,30.33374204]
["bitfinex","SOLUSD",1738540262194,13.78831853,202.13,202.05,30.33374204]
["bitfinex","SOLUSD",1738540262393,4.9468,202.15,201.99,45.50061306]
["bitfinex","SOLUSD",1738540262394,0.37647,202.01,201.99,45.50061306]
["bitfinex","SOLUSD",1738540262706,13.78831853,202.0,201.99,0.14266412]
["bitfinex","SOLUSD",1738540263089,61.832,202.16,201.99,0.14266412]
["bitfinex","SOLUSD",1738540263270,4.9468,202.15,202.03,1.0]
["bitfinex","SOLUSD",1738540263606,4.9468,202.15,201.99,0.14266412]
["bitfinex","SOLUSD",1738540263817,0.37647,202.06,201.99,0.14266412]
["bitfinex","SOLUSD",1738540264113,4.9482,202.09,201.99,0.14266412]
["bitfinex","SOLUSD",1738540264476,20.37647,202.05,201.99,0.14266412]
["bitfinex","SOLUSD",1738540264777,17.3189,202.09,201.99,0.14266412]
["bitfinex","SOLUSD",1738540264975,10.03172025,202.05,201.99,0.14266412]
["bitfinex","SOLUSD",1738540265180,10.03172025,202.05,201.99,1.14266412]
["bitfinex","SOLUSD",1738540265380,10.03172025,202.05,201.99,0.14266412]
["bitfinex","SOLUSD",1738540265916,10.03172025,202.04,201.99,0.03]
["bitfinex","SOLUSD",1738540266109,0.063,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738540266490,0.063,202.0,201.99,15.18444885]
["bitfinex","SOLUSD",1738540266691,0.063,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738540267113,23.78337675,202.0,201.88,1.0]
["bitfinex","SOLUSD",1738540267314,23.78337675,202.0,201.87,1.0]
["bitfinex","SOLUSD",1738540267315,3.40690675,202.0,201.87,1.0]
["bitfinex","SOLUSD",1738540267517,3.40690675,202.0,201.89,1.0]
["bitfinex","SOLUSD",1738540267796,5.32737,201.98,201.87,0.74290963]
["bitfinex","SOLUSD",1738540268028,0.37647,201.96,201.81,0.74290963]
["bitfinex","SOLUSD",1738540268230,0.37647,201.96,201.85,1.0]
["bitfinex","SOLUSD",1738540268521,18.36274853,201.98,201.86,1.7430593]
["bitfinex","SOLUSD",1738540268522,4.9509,201.98,201.86,1.7430593]
["bitfinex","SOLUSD",1738540268725,0.063,202.0,201.94,1.0]
["bitfinex","SOLUSD",1738540268889,0.063,202.0,201.95,0.74263716]
["bitfinex","SOLUSD",1738540269092,0.063,202.0,201.94,1.0]
["bitfinex","SOLUSD",1738540269288,0.063,202.0,201.98,1.0]
["bitfinex","SOLUSD",1738540269493,0.063,202.0,201.99,15.15436141]
["bitfinex","SOLUSD",1738540269726,0.063,202.0,201.98,1.0]
["bitfinex","SOLUSD",1738540270037,0.063,202.0,201.99,2.0]
["bitfinex","SOLUSD",1738540270206,0.063,202.0,201.99,2.37647]
["bitfinex","SOLUSD",1738540270408,5.43313243,202.03,202.02,15.78831853]
["bitfinex","SOLUSD",1738540270793,5.43313243,202.03,202.02,13.41184853]
["bitfinex","SOLUSD",1738540270794,3.243e-05,202.03,202.02,13.41184853]
["bitfinex","SOLUSD",1738540270995,3.243e-05,202.03,201.94,1.0]
["bitfinex","SOLUSD",1738540271309,4.94993243,202.03,201.94,1.0]
["bitfinex","SOLUSD",1738540271496,3.243e-05,202.03,202.02,1.0]
["bitfinex","SOLUSD",1738540271698,3.243e-05,202.03,202.02,35.41184853]
["bitfinex","SOLUSD",1738540271924,3.243e-05,202.03,202.02,41.48066483]
["bitfinex","SOLUSD",1738540272135,3.243e-05,202.03,202.02,1.0]
["bitfinex","SOLUSD",1738540272301,3.243e-05,202.03,202.02,35.65606638]
["bitfinex","SOLUSD",1738540272506,45.47764864,202.1,202.09,1.0]
["bitfinex","SOLUSD",1738540272701,45.47764864,202.1,202.09,1.37647]
["bitfinex","SOLUSD",1738540272894,45.47764864,202.1,202.09,15.53045229]
["bitfinex","SOLUSD",1738540273126,18.67774864,202.1,202.09,15.53045229]
["bitfinex","SOLUSD",1738540273637,18.67774864,202.1,202.09,15.40496229]
["bitfinex","SOLUSD",1738540274008,4.864e-05,202.1,202.09,19.61102853]
["bitfinex","SOLUSD",1738540274334,4.864e-05,202.1,202.09,20.47858622]
["bitfinex","SOLUSD",1738540274705,4.864e-05,202.1,202.09,20.35309622]
["bitfinex","SOLUSD",1738540275016,4.864e-05,202.1,202.08,5.69042943]
["bitfinex","SOLUSD",1738540275214,4.864e-05,202.1,202.06,1.0]
["bitfinex","SOLUSD",1738540275640,4.864e-05,202.1,202.09,21.25098]
["bitfinex","SOLUSD",1738540275835,0.063,202.2,202.16,1.0]
["bitfinex","SOLUSD",1738540276343,0.063,202.2,202.11,1.0]
["bitfinex","SOLUSD",1738540276524,0.063,202.2,202.18,1.0]
["bitfinex","SOLUSD",1738540277332,0.063,202.2,202.18,1.74184938]
["bitfinex","SOLUSD",1738540277506,0.063,202.2,202.17,1.0]
["bitfinex","SOLUSD",1738540278141,0.063,202.2,202.19,15.78831853]
["bitfinex","SOLUSD",1738540278300,20.0,202.39,202.23,1.0]
["bitfinex","SOLUSD",1738540278505,13.78831853,202.38,202.3,1.0]
["bitfinex","SOLUSD",1738540278700,0.12549,202.38,202.3,1.0]
["bitfinex","SOLUSD",1738540278927,1.2357984,202.38,202.3,1.0]
["bitfinex","SOLUSD",1738540279105,19.98,202.39,202.3,1.0]
["bitfinex","SOLUSD",1738540279306,1.58005085,202.4,202.3,1.0]
["bitfinex","SOLUSD",1738540279532,12.3505,202.43,202.32,1.0]
["bitfinex","SOLUSD",1738540279748,13.78831853,202.45,202.28,21.0]
["bitfinex","SOLUSD",1738540280041,24.49226717,202.5,202.19,1.0]
["bitfinex","SOLUSD",1738540280208,24.92467365,202.49,202.22,20.0]
["bitfinex","SOLUSD",1738540280405,14.85,202.45,202.22,20.0]
["bitfinex","SOLUSD",1738540280602,24.37636111,202.48,202.18,0.74171018]
["bitfinex","SOLUSD",1738540280821,24.3612706,202.45,202.12,1.74178683]
["bitfinex","SOLUSD",1738540281038,20.0,202.43,202.19,1.0]
["bitfinex","SOLUSD",1738540281217,20.0,202.42,202.12,6.68918683]
["bitfinex","SOLUSD",1738540281423,24.20028098,202.43,202.19,10.11734534]
["bitfinex","SOLUSD",1738540281424,34.85,202.34,202.19,10.11734534]
["bitfinex","SOLUSD",1738540281628,20.0,202.32,202.19,10.11734534]
["bitfinex","SOLUSD",1738540281933,4.9429,202.31,202.21,1.0]
["bitfinex","SOLUSD",1738540282244,25.31937,202.31,202.3,14.95965404]
["bitfinex","SOLUSD",1738540282542,17.3001,202.31,202.15,60.83861617]
["bitfinex","SOLUSD",1738540282747,17.3001,202.31,202.15,59.83861617]
["bitfinex","SOLUSD",1738540282923,20.0,202.27,202.17,1.0]
["bitfinex","SOLUSD",1738540283113,20.0,202.27,202.15,59.83861617]
["bitfinex","SOLUSD",1738540283547,20.0,202.19,202.15,59.83861617]
["bitfinex","SOLUSD",1738540283845,0.37647,202.18,202.15,59.83861617]
["bitfinex","SOLUSD",1738540284017,0.37647,202.16,202.15,22.61376414]
["bitfinex","SOLUSD",1738540284212,20.0,202.09,201.98,8.2192]
["bitfinex","SOLUSD",1738540284412,0.12549,202.08,201.99,0.03]
["bitfinex","SOLUSD",1738540284817,7.48,202.16,201.87,53.13526404]
["bitfinex","SOLUSD",1738540284818,14.85,202.11,201.87,53.13526404]
["bitfinex","SOLUSD",1738540285030,0.37647,202.02,201.87,54.13526404]
["bitfinex","SOLUSD",1738540285229,14.85,202.11,201.87,53.13526404]
["bitfinex","SOLUSD",1738540285647,48.63831853,202.07,201.87,53.13526404]
["bitfinex","SOLUSD",1738540285836,33.78831853,202.07,201.87,53.13526404]
["bitfinex","SOLUSD",1738540286044,52.49999321,202.11,201.87,53.13526404]
["bitfinex","SOLUSD",1738540286045,20.0,202.03,201.87,53.13526404]
["bitfinex","SOLUSD",1738540286223,34.85,201.99,201.87,53.13526404]
["bitfinex","SOLUSD",1738540286417,20.0,201.91,201.78,0.03]
["bitfinex","SOLUSD",1738540286619,0.37647,201.81,201.66,1.0]
["bitfinex","SOLUSD",1738540286844,13.41184853,201.85,201.58,24.62458641]
["bitfinex","SOLUSD",1738540286845,0.12549,201.75,201.59,1.74368803]
["bitfinex","SOLUSD",1738540287018,0.12549,201.75,201.58,24.62458641]
["bitfinex","SOLUSD",1738540287221,20.0,201.73,201.6,1.0]
["bitfinex","SOLUSD",1738540287529,20.0993,201.91,201.74,1.0]
["bitfinex","SOLUSD",1738540287732,20.0993,201.91,201.73,1.0]
["bitfinex","SOLUSD",1738540287943,13.99241938,201.91,201.81,1.0]
["bitfinex","SOLUSD",1738540288247,1.2117992,201.95,201.83,1.0]
["bitfinex","SOLUSD",1738540288550,20.0,201.93,201.78,1.0]
["bitfinex","SOLUSD",1738540288733,39.64521767,201.96,201.83,1.0]
["bitfinex","SOLUSD",1738540288919,39.64521767,201.96,201.82,1.0]
["bitfinex","SOLUSD",1738540289351,39.64521767,201.96,201.85,1.0]
["bitfinex","SOLUSD",1738540289656,20.0,201.92,201.81,20.0]
["bitfinex","SOLUSD",1738540289857,0.7455632,201.94,201.83,0.25098]
["bitfinex","SOLUSD",1738540290029,79.32736968,201.95,201.85,0.12549]
["bitfinex","SOLUSD",1738540290359,79.32736968,201.95,201.86,0.36842434]
["bitfinex","SOLUSD",1738540290653,9.32e-05,201.93,201.87,0.12549]
["bitfinex","SOLUSD",1738540290862,17.03217348,201.96,201.74,14.85]
["bitfinex","SOLUSD",1738540291020,7.348e-05,201.96,201.79,0.12549]
["bitfinex","SOLUSD",1738540291228,7.348e-05,201.96,201.81,0.12549]
["bitfinex","SOLUSD",1738540291445,7.348e-05,201.96,201.8,12.5754]
["bitfinex","SOLUSD",1738540291446,7.348e-05,201.96,201.82,0.90604074]
["bitfinex","SOLUSD",1738540291648,0.92795287,202.11,201.81,13.66282853]
["bitfinex","SOLUSD",1738540291959,46.25275395,202.16,201.81,30.0]
["bitfinex","SOLUSD",1738540292247,46.25275395,202.16,201.88,0.25098]
["bitfinex","SOLUSD",1738540292420,1.0,202.16,201.97,0.12549]
["bitfinex","SOLUSD",1738540292620,1.0,202.08,201.97,0.12549]
["bitfinex","SOLUSD",1738540292849,13.41184853,202.04,201.96,20.0]
["bitfinex","SOLUSD",1738540293061,1.0,202.06,201.96,20.0]
["bitfinex","SOLUSD",1738540293226,13.41184853,202.03,201.96,20.0]
["bitfinex","SOLUSD",1738540293556,1.0,202.04,201.96,20.0]
["bitfinex","SOLUSD",1738540293852,13.41184853,202.05,201.96,20.0]
["bitfinex","SOLUSD",1738540294030,0.92822323,202.04,201.96,20.0]
["bitfinex","SOLUSD",1738540294221,1.0,202.22,201.96,20.0]
["bitfinex","SOLUSD",1738540294222,1.0,202.1,201.97,0.12549]
["bitfinex","SOLUSD",1738540294421,0.92809751,202.1,201.97,20.37647]
["bitfinex","SOLUSD",1738540294650,1.0,202.14,202.01,0.12549]
["bitfinex","SOLUSD",1738540294869,2.0,202.21,202.05,0.37647]
["bitfinex","SOLUSD",1738540295054,0.92755416,202.2,202.05,0.37647]
["bitfinex","SOLUSD",1738540295230,1.0,202.15,201.99,20.0]
["bitfinex","SOLUSD",1738540295417,13.41184853,202.16,201.99,20.0]
["bitfinex","SOLUSD",1738540295847,13.41184853,202.17,202.04,0.50196]
["bitfinex","SOLUSD",1738540296030,13.41184853,202.12,202.04,0.12549]
["bitfinex","SOLUSD",1738540296233,0.92777386,202.16,202.03,24.9496]
["bitfinex","SOLUSD",1738540296449,1.0,202.2,202.03,4.9496]
["bitfinex","SOLUSD",1738540296658,0.92757215,202.19,202.03,17.3239]
["bitfinex","SOLUSD",1738540296833,2.0,202.23,202.1,0.37647]
["bitfinex","SOLUSD",1738540297027,0.92736906,202.22,202.11,0.12549]
["bitfinex","SOLUSD",1738540297232,1.0,202.21,202.1,0.37647]
["bitfinex","SOLUSD",1738540297828,1.0,202.19,202.06,20.0]
["bitfinex","SOLUSD",1738540298035,13.41184853,202.14,202.06,20.0]
["bitfinex","SOLUSD",1738540298334,1.92768575,202.17,202.04,17.3232]
["bitfinex","SOLUSD",1738540298533,1.0,202.23,202.07,20.0]
["bitfinex","SOLUSD",1738540298734,1.0,202.24,202.08,20.50196]
["bitfinex","SOLUSD",1738540299047,13.41184853,202.23,202.13,0.37647]
["bitfinex","SOLUSD",1738540300252,0.92727134,202.29,202.16,20.0]
["bitfinex","SOLUSD",1738540300253,2.0,202.28,202.16,20.0]
["bitfinex","SOLUSD",1738540300459,2.0,202.28,202.17,0.37647]
["bitfinex","SOLUSD",1738540300460,2.92713656,202.28,202.17,0.37647]
["bitfinex","SOLUSD",1738540300759,1.0,202.31,202.17,0.37647]
["bitfinex","SOLUSD",1738540300943,1.0,202.33,202.17,0.37647]
["bitfinex","SOLUSD",1738540300944,13.41184853,202.28,202.17,0.37647]
["bitfinex","SOLUSD",1738540301251,13.41184853,202.31,202.17,0.37647]
["bitfinex","SOLUSD",1738540301453,1.0,202.33,202.18,0.12549]
["bitfinex","SOLUSD",1738540301656,1.0,202.31,202.18,0.12549]
["bitfinex","SOLUSD",1738540301838,13.41184853,202.3,202.18,0.12549]
["bitfinex","SOLUSD",1738540302355,1.0,202.38,202.26,0.12549]
["bitfinex","SOLUSD",1738540302531,0.92667645,202.38,202.26,0.12549]
["bitfinex","SOLUSD",1738540302853,1.063,202.4,202.28,0.12549]
["bitfinex","SOLUSD",1738540302854,1.0,202.39,202.28,0.12549]
["bitfinex","SOLUSD",1738540303051,13.41184853,202.38,202.28,0.12549]
["bitfinex","SOLUSD",1738540303261,0.063,202.4,202.28,0.12549]
["bitfinex","SOLUSD",1738540303566,0.063,202.4,202.22,33.41184853]
["bitfinex","SOLUSD",1738540303567,33.78831853,202.46,202.23,0.74123588]
["bitfinex","SOLUSD",1738540303730,0.25098,202.4,202.23,0.74123588]
["bitfinex","SOLUSD",1738540303929,0.25098,202.37,202.25,7.49749453]
["bitfinex","SOLUSD",1738540304134,13.34465317,202.35,202.25,7.49749453]
["bitfinex","SOLUSD",1738540304457,0.92698376,202.34,202.28,7.49749453]
["bitfinex","SOLUSD",1738540305339,0.92694107,202.33,202.29,7.49749453]
["bitfinex","SOLUSD",1738540306065,0.92692979,202.36,202.29,7.49749453]
["bitfinex","SOLUSD",1738540306255,5.86862979,202.36,202.29,7.49749453]
["bitfinex","SOLUSD",1738540306441,0.92692979,202.36,202.29,7.49749453]
["bitfinex","SOLUSD",1738540306861,0.92675534,202.37,202.3,0.74140427]
["bitfinex","SOLUSD",1738540307049,0.92675534,202.37,202.29,7.49749453]
["bitfinex","SOLUSD",1738540307050,33.53733853,202.4,202.29,7.49749453]
["bitfinex","SOLUSD",1738540307250,13.41184853,202.38,202.28,0.74137714]
["bitfinex","SOLUSD",1738540307558,13.41184853,202.36,202.26,7.74847453]
["bitfinex","SOLUSD",1738540307764,13.41184853,202.34,202.27,0.74149043]
["bitfinex","SOLUSD",1738540307934,13.53733853,202.38,202.28,20.0]
["bitfinex","SOLUSD",1738540308138,18.35344853,202.36,202.26,0.74143323]
["bitfinex","SOLUSD",1738540308333,20.0,202.31,202.22,7.49749453]
["bitfinex","SOLUSD",1738540308539,13.53733853,202.25,202.22,7.49749453]
["bitfinex","SOLUSD",1738540308759,0.92736435,202.24,202.22,7.49749453]
["bitfinex","SOLUSD",1738540308939,0.92730757,202.32,202.22,7.49749453]
["bitfinex","SOLUSD",1738540309144,13.53733853,202.27,202.22,7.49749453]
["bitfinex","SOLUSD",1738540309347,13.41184853,202.25,202.22,7.49749453]
["bitfinex","SOLUSD",1738540309538,0.92724466,202.35,202.2,7.49749453]
["bitfinex","SOLUSD",1738540309945,13.41184853,202.28,202.2,7.49749453]
["bitfinex","SOLUSD",1738540310135,13.41184853,202.25,202.2,7.49749453]
["bitfinex","SOLUSD",1738540310345,14.33905779,202.25,202.2,7.49749453]
["bitfinex","SOLUSD",1738540310879,0.12549,202.21,202.2,7.49749453]
["bitfinex","SOLUSD",1738540311040,34.71589927,202.21,202.2,9.453e-05]
["bitfinex","SOLUSD",1738540311239,14.46491927,202.21,202.2,9.453e-05]
["bitfinex","SOLUSD",1738540311444,0.92758074,202.21,202.12,0.74205494]
["bitfinex","SOLUSD",1738540311738,0.12549,202.16,202.09,9.453e-05]
["bitfinex","SOLUSD",1738540311942,13.41184853,202.14,202.09,9.453e-05]
["bitfinex","SOLUSD",1738540312171,13.41184853,202.12,202.09,9.453e-05]
["bitfinex","SOLUSD",1738540312332,4.9443,202.25,202.09,9.453e-05]
["bitfinex","SOLUSD",1738540312538,56.04022914,202.4,202.1,0.50196]
["bitfinex","SOLUSD",1738540312539,0.92747821,202.24,202.1,0.50196]
["bitfinex","SOLUSD",1738540312750,0.92747821,202.24,202.11,0.74183482]
["bitfinex","SOLUSD",1738540312965,20.0,202.23,202.1,0.74205113]
["bitfinex","SOLUSD",1738540313152,14.33935728,202.22,202.11,0.742007]
["bitfinex","SOLUSD",1738540313352,0.92750875,202.22,202.12,0.37647]
["bitfinex","SOLUSD",1738540313566,0.92731567,202.26,202.14,0.37647]
["bitfinex","SOLUSD",1738540313742,13.41184853,202.27,202.15,0.74186597]
["bitfinex","SOLUSD",1738540313942,13.41184853,202.25,202.13,0.50196]
["bitfinex","SOLUSD",1738540314142,13.41184853,202.27,202.14,0.74182146]
["bitfinex","SOLUSD",1738540314451,13.41184853,202.25,202.13,20.0]
["bitfinex","SOLUSD",1738540314658,20.0,202.23,202.08,4.9484]
["bitfinex","SOLUSD",1738540314850,0.37647,202.21,202.09,0.74196506]
["bitfinex","SOLUSD",1738540315199,14.33930485,202.22,202.04,13.3291]
["bitfinex","SOLUSD",1738540315200,0.92764948,202.22,202.12,0.03]
["bitfinex","SOLUSD",1738540315355,0.92764948,202.22,202.12,1.14837033]
["bitfinex","SOLUSD",1738540315559,13.41184853,202.21,202.12,1.14837033]
["bitfinex","SOLUSD",1738540315761,4.9441,202.26,202.12,1.14837033]
["bitfinex","SOLUSD",1738540315762,20.0,202.24,202.12,1.14837033]
["bitfinex","SOLUSD",1738540315964,0.92731209,202.23,202.12,1.14837033]
["bitfinex","SOLUSD",1738540316637,0.92731209,202.23,202.12,5.71940033]
["bitfinex","SOLUSD",1738540316638,18.35694853,202.22,202.12,5.71940033]
["bitfinex","SOLUSD",1738540316867,0.92745571,202.21,202.12,0.03]
["bitfinex","SOLUSD",1738540317044,0.92745571,202.21,202.12,0.7720729]
["bitfinex","SOLUSD",1738540317239,0.92745571,202.21,202.12,0.03]
["bitfinex","SOLUSD",1738540318072,0.92745571,202.21,202.12,0.77198999]
["bitfinex","SOLUSD",1738540318443,0.92745571,202.21,202.12,0.03]
["bitfinex","SOLUSD",1738540318769,20.0,202.16,202.12,0.03]
["bitfinex","SOLUSD",1738540318982,20.0,202.16,201.95,21.3661]
["bitfinex","SOLUSD",1738540318983,20.0,202.1,201.99,0.74232676]
["bitfinex","SOLUSD",1738540319179,20.0,202.1,201.95,0.74256588]
["bitfinex","SOLUSD",1738540319180,13.41184853,202.08,201.95,0.74256588]
["bitfinex","SOLUSD",1738540319486,13.41184853,202.06,201.95,0.74256588]
["bitfinex","SOLUSD",1738540319657,0.92839799,202.05,201.95,0.74271839]
["bitfinex","SOLUSD",1738540319985,0.37647,202.01,201.88,0.74261357]
["bitfinex","SOLUSD",1738540320188,0.37647,202.01,201.86,44.9849672]
["bitfinex","SOLUSD",1738540320189,20.0,201.96,201.86,44.9849672]
["bitfinex","SOLUSD",1738540320372,0.25098,201.94,201.86,44.9849672]
["bitfinex","SOLUSD",1738540320689,0.92891893,201.93,201.86,44.9849672]
["bitfinex","SOLUSD",1738540320895,4.9492,202.05,201.88,13.66282853]
["bitfinex","SOLUSD",1738540321189,4.9492,202.05,201.86,49.9386672]
["bitfinex","SOLUSD",1738540321190,20.0,201.96,201.86,44.9849672]
["bitfinex","SOLUSD",1738540321375,20.0,201.88,201.86,44.9849672]
["bitfinex","SOLUSD",1738540321590,14.46633755,201.87,201.86,9.92591857]
["bitfinex","SOLUSD",1738540321795,0.92899902,201.87,201.81,0.03]
["bitfinex","SOLUSD",1738540322013,0.92917108,201.95,201.81,0.03]
["bitfinex","SOLUSD",1738540322722,4.9519,201.94,201.81,0.03]
["bitfinex","SOLUSD",1738540322911,20.0,201.91,201.81,0.03]
["bitfinex","SOLUSD",1738540323080,0.92922403,201.9,201.81,0.03]
["bitfinex","SOLUSD",1738540323515,0.92907446,201.93,201.82,0.74325957]
["bitfinex","SOLUSD",1738540323680,6.92366761,202.0,201.83,0.25098]
["bitfinex","SOLUSD",1738540323892,6.92366761,202.0,201.81,0.03]
["bitfinex","SOLUSD",1738540323893,13.78831853,201.96,201.81,0.03]
["bitfinex","SOLUSD",1738540324104,20.0,201.86,201.66,0.74333436]
["bitfinex","SOLUSD",1738540324410,13.41184853,201.8,201.65,4.9589]
["bitfinex","SOLUSD",1738540324619,18.36774853,201.78,201.66,20.0]
["bitfinex","SOLUSD",1738540324796,0.92958796,201.77,201.66,20.74367728]
["bitfinex","SOLUSD",1738540324989,0.92958796,201.77,201.64,0.74364416]
["bitfinex","SOLUSD",1738540325183,0.92953213,201.81,201.63,17.3583]
["bitfinex","SOLUSD",1738540325493,13.124,201.92,201.63,17.3583]
["bitfinex","SOLUSD",1738540325494,0.12549,201.79,201.64,0.86898088]
["bitfinex","SOLUSD",1738540325678,0.92969394,201.78,201.63,0.74375515]
["bitfinex","SOLUSD",1738540325883,0.92969394,201.78,201.59,5.70421691]
["bitfinex","SOLUSD",1738540326107,0.92985892,201.81,201.62,20.0]
["bitfinex","SOLUSD",1738540326402,13.78831853,201.8,201.63,0.7436927]
["bitfinex","SOLUSD",1738540326622,20.0,201.76,201.63,20.0]
["bitfinex","SOLUSD",1738540326929,20.0,201.76,201.6,0.74381769]
["bitfinex","SOLUSD",1738540326930,0.92972842,201.75,201.61,20.0]
["bitfinex","SOLUSD",1738540327230,13.41184853,201.74,201.62,0.25098]
["bitfinex","SOLUSD",1738540327437,0.92977634,201.73,201.64,0.25098]
["bitfinex","SOLUSD",1738540327739,0.92971056,201.75,201.6,0.03]
["bitfinex","SOLUSD",1738540327927,1.0,201.73,201.6,0.03]
["bitfinex","SOLUSD",1738540328129,0.12549,201.64,201.6,0.03]
["bitfinex","SOLUSD",1738540328308,20.0,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738540328833,0.93032701,201.72,201.6,0.03]
["bitfinex","SOLUSD",1738540329133,2.40489085,201.85,201.64,0.25098]
["bitfinex","SOLUSD",1738540329134,18.27109483,201.83,201.64,0.25098]
["bitfinex","SOLUSD",1738540329425,18.27109483,201.83,201.63,0.25098]
["bitfinex","SOLUSD",1738540329426,0.92989483,201.83,201.72,0.25098]
["bitfinex","SOLUSD",1738540329627,0.92989483,201.83,201.67,0.37647]
["bitfinex","SOLUSD",1738540329628,1.22789091,201.85,201.73,0.12549]
["bitfinex","SOLUSD",1738540329831,0.92939905,201.84,201.73,0.12549]
["bitfinex","SOLUSD",1738540330015,1.25006541,201.87,201.65,1.980892]
["bitfinex","SOLUSD",1738540330203,0.92925759,201.86,201.72,0.37647]
["bitfinex","SOLUSD",1738540330635,20.0,201.78,201.65,4.959]
["bitfinex","SOLUSD",1738540330838,0.9296554,201.77,201.65,4.959]
["bitfinex","SOLUSD",1738540331133,17.2335337,201.92,201.65,4.959]
["bitfinex","SOLUSD",1738540331134,0.92945919,201.83,201.69,20.0]
["bitfinex","SOLUSD",1738540331322,20.0,201.87,201.7,0.74336543]
["bitfinex","SOLUSD",1738540331526,20.0,201.85,201.72,13.91380853]
["bitfinex","SOLUSD",1738540331724,20.0,201.85,201.65,17.3567]
["bitfinex","SOLUSD",1738540331725,0.92902531,201.89,201.76,13.91380853]
["bitfinex","SOLUSD",1738540331905,17.331,201.95,201.68,20.0]
["bitfinex","SOLUSD",1738540332110,33.78831853,201.91,201.69,0.74334011]
["bitfinex","SOLUSD",1738540332310,33.78831853,201.91,201.68,20.0]
["bitfinex","SOLUSD",1738540332311,20.0,201.82,201.7,0.74339724]
["bitfinex","SOLUSD",1738540332527,0.92938101,201.84,201.71,0.74350481]
["bitfinex","SOLUSD",1738540332726,0.92938101,201.84,201.65,4.959]
["bitfinex","SOLUSD",1738540332727,17.3335,201.92,201.73,20.0]
["bitfinex","SOLUSD",1738540332930,13.41184853,201.84,201.68,24.9581]
["bitfinex","SOLUSD",1738540333137,20.0,201.85,201.68,24.9581]
["bitfinex","SOLUSD",1738540333138,0.92939144,201.83,201.69,0.74351315]
["bitfinex","SOLUSD",1738540333436,0.92939144,201.83,201.71,0.37647]
["bitfinex","SOLUSD",1738540333802,0.92939144,201.83,201.73,0.12549]
["bitfinex","SOLUSD",1738540334018,0.92934531,201.86,201.73,0.12549]
["bitfinex","SOLUSD",1738540334335,0.92927734,201.88,201.76,13.78831853]
["bitfinex","SOLUSD",1738540334512,0.92890544,201.87,201.77,0.74312435]
["bitfinex","SOLUSD",1738540334719,20.0,201.89,201.76,33.91380853]
["bitfinex","SOLUSD",1738540335009,20.0,201.85,201.73,0.74320174]
["bitfinex","SOLUSD",1738540335229,20.0,201.81,201.63,4.9595]
["bitfinex","SOLUSD",1738540335440,0.92943177,201.83,201.64,0.74354541]
["bitfinex","SOLUSD",1738540335621,0.92926642,201.88,201.65,0.74341313]
["bitfinex","SOLUSD",1738540335822,0.92926642,201.88,201.75,0.50196]
["bitfinex","SOLUSD",1738540336029,0.92893335,201.9,201.81,0.37647]
["bitfinex","SOLUSD",1738540336211,0.92893335,201.9,201.76,0.74314668]
["bitfinex","SOLUSD",1738540336212,0.92888686,201.89,201.65,0.74310949]
["bitfinex","SOLUSD",1738540336407,17.3328,201.93,201.63,66.954]
["bitfinex","SOLUSD",1738540336408,20.0,201.81,201.63,17.3584]
["bitfinex","SOLUSD",1738540336606,20.0,201.81,201.6,0.33]
["bitfinex","SOLUSD",1738540336607,0.92939126,201.8,201.64,0.74351301]
["bitfinex","SOLUSD",1738540336826,0.92935565,201.93,201.69,33.91380853]
["bitfinex","SOLUSD",1738540337042,4.9524,201.92,201.76,0.50196]
["bitfinex","SOLUSD",1738540337244,0.92885272,201.93,201.82,0.50196]
["bitfinex","SOLUSD",1738540337549,0.92865278,201.92,201.81,0.74292222]
["bitfinex","SOLUSD",1738540337762,6.17026362,201.95,201.65,44.1521]
["bitfinex","SOLUSD",1738540337763,0.9288969,201.94,201.72,1.92142667]
["bitfinex","SOLUSD",1738540338033,20.0,201.92,201.73,0.74301697]
["bitfinex","SOLUSD",1738540338238,0.92888058,201.91,201.72,33.91380853]
["bitfinex","SOLUSD",1738540338421,0.92888058,201.91,201.68,20.0]
["bitfinex","SOLUSD",1738540338422,0.92888058,201.91,201.74,13.91380853]
["bitfinex","SOLUSD",1738540338626,0.92888058,201.91,201.8,0.37647]
["bitfinex","SOLUSD",1738540338822,20.0,201.87,201.72,0.03]
["bitfinex","SOLUSD",1738540339149,0.9291097,201.86,201.72,0.03]
["bitfinex","SOLUSD",1738540339525,0.9291097,201.86,201.72,4.9872]
["bitfinex","SOLUSD",1738540339716,0.9291097,201.86,201.73,0.74344736]
["bitfinex","SOLUSD",1738540340044,0.9291097,201.86,201.76,13.91380853]
["bitfinex","SOLUSD",1738540340255,0.92912084,201.89,201.76,13.91380853]
["bitfinex","SOLUSD",1738540340542,5.8817758,201.91,201.8,0.37647]
["bitfinex","SOLUSD",1738540340715,13.41184853,201.9,201.82,0.12549]
["bitfinex","SOLUSD",1738540340918,20.0,201.83,201.72,0.03]
["bitfinex","SOLUSD",1738540341131,0.92934481,201.82,201.72,0.03]
["bitfinex","SOLUSD",1738540341936,1.97453087,201.85,201.72,0.03]
["bitfinex","SOLUSD",1738540342135,0.92939031,201.84,201.72,0.03]
["bitfinex","SOLUSD",1738540342352,0.92922964,201.86,201.76,0.12549]
["bitfinex","SOLUSD",1738540342561,0.9290968,201.9,201.8,0.12549]
["bitfinex","SOLUSD",1738540342732,0.9290968,201.9,201.81,0.12549]
["bitfinex","SOLUSD",1738540343064,4.9531,201.89,201.81,0.7432608]
["bitfinex","SOLUSD",1738540343237,0.929076,201.89,201.79,0.50196]
["bitfinex","SOLUSD",1738540343438,0.063,201.94,201.84,0.25098]
["bitfinex","SOLUSD",1738540343642,0.063,201.94,201.88,0.12549]
["bitfinex","SOLUSD",1738540343841,0.063,201.94,201.9,0.37647]
["bitfinex","SOLUSD",1738540344061,7.5879132,202.09,201.97,0.25098]
["bitfinex","SOLUSD",1738540344062,0.92853927,202.07,201.97,0.25098]
["bitfinex","SOLUSD",1738540344249,8.51605594,202.09,202.0,0.12549]
["bitfinex","SOLUSD",1738540344564,7.5879132,202.09,202.08,0.12549]
["bitfinex","SOLUSD",1738540344864,7.5879132,202.09,202.08,0.37647]
["bitfinex","SOLUSD",1738540345034,1.32e-05,202.09,202.08,18.86230853]
["bitfinex","SOLUSD",1738540345235,0.063,202.15,202.14,0.50196]
["bitfinex","SOLUSD",1738540345439,21.92091977,202.16,202.15,33.91380853]
["bitfinex","SOLUSD",1738540345640,13.58761977,202.16,202.15,33.91380853]
["bitfinex","SOLUSD",1738540346051,0.92709234,202.3,202.14,0.74178542]
["bitfinex","SOLUSD",1738540346367,0.92709234,202.3,202.15,0.74186168]
["bitfinex","SOLUSD",1738540346571,0.9271153,202.29,202.17,13.91380853]
["bitfinex","SOLUSD",1738540346753,2.81264617,202.34,202.17,0.12549]
["bitfinex","SOLUSD",1738540346941,14.85,202.32,202.12,0.7417519]
["bitfinex","SOLUSD",1738540347140,20.0,202.27,202.04,0.74203017]
["bitfinex","SOLUSD",1738540347366,20.0,202.23,202.04,0.74203017]
["bitfinex","SOLUSD",1738540347571,0.92781244,202.22,202.04,0.74203017]
["bitfinex","SOLUSD",1738540347758,20.0,202.18,202.04,20.0]
["bitfinex","SOLUSD",1738540347951,0.92773969,202.17,202.05,0.74219175]
["bitfinex","SOLUSD",1738540348149,0.92773969,202.17,202.06,13.91380853]
["bitfinex","SOLUSD",1738540348361,0.92763959,202.2,202.08,13.91380853]
["bitfinex","SOLUSD",1738540348548,12.3572,202.31,202.15,0.12549]
["bitfinex","SOLUSD",1738540348549,0.92750163,202.27,202.15,0.12549]
["bitfinex","SOLUSD",1738540348865,0.92750163,202.27,202.17,0.25098]
["bitfinex","SOLUSD",1738540349033,0.92730042,202.3,202.2,0.12549]
["bitfinex","SOLUSD",1738540349241,4.9421,202.34,202.22,0.12549]
["bitfinex","SOLUSD",1738540349443,0.92702495,202.33,202.24,0.12549]
["bitfinex","SOLUSD",1738540349664,0.92702495,202.33,202.23,0.12549]
["bitfinex","SOLUSD",1738540349863,13.41184853,202.28,202.14,0.74167565]
["bitfinex","SOLUSD",1738540350042,20.0,202.23,202.05,4.9492]
["bitfinex","SOLUSD",1738540350242,0.92758465,202.22,202.06,0.74206772]
["bitfinex","SOLUSD",1738540350442,0.92758465,202.22,202.07,13.91380853]
["bitfinex","SOLUSD",1738540350669,0.92732753,202.22,202.11,13.91380853]
["bitfinex","SOLUSD",1738540350873,13.41184853,202.24,202.1,20.0]
["bitfinex","SOLUSD",1738540351167,24.9455,202.2,202.06,0.74200485]
["bitfinex","SOLUSD",1738540351361,0.92772531,202.19,202.03,0.74218025]
["bitfinex","SOLUSD",1738540351563,20.0,202.16,202.03,0.74218025]
["bitfinex","SOLUSD",1738540351870,20.0,202.08,202.02,39.75613321]
["bitfinex","SOLUSD",1738540352070,0.92819406,202.07,202.02,39.75613321]
["bitfinex","SOLUSD",1738540352277,20.0,202.03,202.02,39.75613321]
["bitfinex","SOLUSD",1738540352675,20.0,202.03,201.87,5.69619988]
["bitfinex","SOLUSD",1738540352878,20.0,201.99,201.88,0.74282923]
["bitfinex","SOLUSD",1738540353074,20.0,201.99,201.89,13.91380853]
["bitfinex","SOLUSD",1738540353281,8.42,202.15,201.89,13.78831853]
["bitfinex","SOLUSD",1738540353460,33.78831853,202.12,201.89,0.37647]
["bitfinex","SOLUSD",1738540353858,33.78831853,202.12,201.9,0.12549]
["bitfinex","SOLUSD",1738540354255,33.78831853,202.12,201.89,1.11921974]
["bitfinex","SOLUSD",1738540354256,12.3663,202.17,202.01,0.37647]
["bitfinex","SOLUSD",1738540354458,4.946,202.18,202.04,0.12549]
["bitfinex","SOLUSD",1738540354655,4.946,202.18,202.05,0.742192]
["bitfinex","SOLUSD",1738540354860,4.946,202.18,201.96,0.74240812]
["bitfinex","SOLUSD",1738540355061,33.41184853,202.14,201.89,0.74244521]
["bitfinex","SOLUSD",1738540355244,20.0,202.05,201.9,17.3352]
["bitfinex","SOLUSD",1738540355450,20.0,202.05,201.91,0.74261583]
["bitfinex","SOLUSD",1738540355647,13.41184853,202.08,201.88,4.9532]
["bitfinex","SOLUSD",1738540355648,13.41184853,202.0,201.88,4.9532]
["bitfinex","SOLUSD",1738540355845,4.9529,202.08,201.83,20.0]
["bitfinex","SOLUSD",1738540356050,4.9529,202.08,201.84,0.74274236]
["bitfinex","SOLUSD",1738540356254,0.25098,201.97,201.79,4.9555]
["bitfinex","SOLUSD",1738540356589,20.0,201.9,201.82,0.12549]
["bitfinex","SOLUSD",1738540356880,7.6846,201.99,201.82,20.74312961]
["bitfinex","SOLUSD",1738540357181,8.42,202.12,201.89,0.25098]
["bitfinex","SOLUSD",1738540357182,4.9492,202.05,201.89,0.25098]
["bitfinex","SOLUSD",1738540357472,49.473,202.13,201.87,0.50196]
["bitfinex","SOLUSD",1738540357473,14.33940514,202.15,202.0,0.12549]
["bitfinex","SOLUSD",1738540357676,4.947,202.14,202.02,0.37647]
["bitfinex","SOLUSD",1738540357873,8.3254,202.19,202.04,0.37647]
["bitfinex","SOLUSD",1738540358076,4.946,202.18,202.04,0.74219827]
["bitfinex","SOLUSD",1738540358259,4.946,202.18,201.99,20.0]
["bitfinex","SOLUSD",1738540358459,4.946,202.18,202.0,14.65593198]
["bitfinex","SOLUSD",1738540358666,4.946,202.18,202.08,0.37647]
["bitfinex","SOLUSD",1738540358859,4.946,202.18,202.08,1.11858882]
["bitfinex","SOLUSD",1738540359252,0.12549,202.26,202.08,1.11858882]
["bitfinex","SOLUSD",1738540359253,4.9446,202.24,202.12,20.37647]
["bitfinex","SOLUSD",1738540359467,17.3061,202.24,202.0,4.9504]
["bitfinex","SOLUSD",1738540359677,13.41184853,202.23,202.01,0.74213783]
["bitfinex","SOLUSD",1738540359978,4.9443,202.26,202.13,0.37647]
["bitfinex","SOLUSD",1738540360165,4.9443,202.26,202.15,0.37647]
["bitfinex","SOLUSD",1738540360362,25.62137895,202.25,202.12,20.0]
["bitfinex","SOLUSD",1738540360680,25.62137895,202.25,202.13,0.74193079]
["bitfinex","SOLUSD",1738540360862,44.88689523,202.17,202.14,13.53733853]
["bitfinex","SOLUSD",1738540361177,44.88689523,202.17,202.16,18.48383853]
["bitfinex","SOLUSD",1738540361178,9.031e-05,202.17,202.16,18.48383853]
["bitfinex","SOLUSD",1738540361481,9.031e-05,202.17,202.16,4.9465]
["bitfinex","SOLUSD",1738540361680,9.031e-05,202.17,202.15,0.7418182]
["bitfinex","SOLUSD",1738540361681,43.33358084,202.16,202.04,4.9495]
["bitfinex","SOLUSD",1738540361849,43.33358084,202.16,202.0,1.88724406]
["bitfinex","SOLUSD",1738540362056,43.33358084,202.16,201.92,1.3]
["bitfinex","SOLUSD",1738540362057,0.92758864,202.15,202.01,0.36936827]
["bitfinex","SOLUSD",1738540362383,0.92758864,202.15,202.01,0.37647]
["bitfinex","SOLUSD",1738540362688,0.92758864,202.15,202.05,0.25098]
["bitfinex","SOLUSD",1738540362860,0.92758864,202.15,201.97,5.32104633]
["bitfinex","SOLUSD",1738540362861,20.0,202.14,201.97,5.32104633]
["bitfinex","SOLUSD",1738540363059,0.92779713,202.13,201.97,5.32104633]
["bitfinex","SOLUSD",1738540363278,20.0,202.1,201.97,5.32104633]
["bitfinex","SOLUSD",1738540363575,4.9475,202.12,201.97,5.32104633]
["bitfinex","SOLUSD",1738540363576,20.92809065,202.09,201.97,0.36984633]
["bitfinex","SOLUSD",1738540363786,20.92809065,202.09,201.95,4.9515]
["bitfinex","SOLUSD",1738540363787,20.0,202.04,201.88,4.9534]
["bitfinex","SOLUSD",1738540363971,14.34022138,202.03,201.89,0.37093668]
["bitfinex","SOLUSD",1738540364169,14.34022138,202.03,201.86,0.03]
["bitfinex","SOLUSD",1738540364170,20.0,201.96,201.86,0.03]
["bitfinex","SOLUSD",1738540364358,0.92875352,201.95,201.86,0.03]
["bitfinex","SOLUSD",1738540364858,13.78831853,201.96,201.86,0.03]
["bitfinex","SOLUSD",1738540365058,20.0,201.91,201.86,0.03]
["bitfinex","SOLUSD",1738540365278,20.0,201.87,201.86,0.03]
["bitfinex","SOLUSD",1738540365476,0.92914313,201.89,201.86,0.03]
["bitfinex","SOLUSD",1738540365681,1.21360653,201.97,201.86,0.03]
["bitfinex","SOLUSD",1738540365865,20.0,201.95,201.86,0.03]
["bitfinex","SOLUSD",1738540366059,0.92884138,201.94,201.86,0.03]
["bitfinex","SOLUSD",1738540366479,20.0,201.96,201.86,0.03]
["bitfinex","SOLUSD",1738540366663,0.92887629,201.95,201.86,0.03]
["bitfinex","SOLUSD",1738540367084,0.92887629,201.95,201.86,0.28098]
["bitfinex","SOLUSD",1738540367267,0.92856972,201.94,201.88,0.37647]
["bitfinex","SOLUSD",1738540367462,8.0055,202.02,201.88,0.37647]
["bitfinex","SOLUSD",1738540367463,0.92867238,202.01,201.89,0.49702573]
["bitfinex","SOLUSD",1738540367874,20.0,201.97,201.86,0.03]
["bitfinex","SOLUSD",1738540368057,8.0055,202.02,201.9,0.50196]
["bitfinex","SOLUSD",1738540368058,0.92864656,201.99,201.9,0.50196]
["bitfinex","SOLUSD",1738540368255,0.92840265,202.01,201.92,13.91380853]
["bitfinex","SOLUSD",1738540368590,2.18919803,202.09,201.96,0.37647]
["bitfinex","SOLUSD",1738540368879,2.18919803,202.09,201.95,20.37049775]
["bitfinex","SOLUSD",1738540368880,13.41184853,202.08,201.95,20.37049775]
["bitfinex","SOLUSD",1738540369082,0.92825808,202.07,201.96,0.37647]
["bitfinex","SOLUSD",1738540369392,13.53733853,202.11,201.97,4.951]
["bitfinex","SOLUSD",1738540369578,0.37647,202.08,201.86,12.4143]
["bitfinex","SOLUSD",1738540369889,0.92847934,202.07,201.95,13.91380853]
["bitfinex","SOLUSD",1738540370061,0.92810221,202.11,201.97,0.12549]
["bitfinex","SOLUSD",1738540370262,0.92810221,202.11,201.96,0.3703954]
["bitfinex","SOLUSD",1738540370263,0.92810221,202.11,201.99,0.37647]
["bitfinex","SOLUSD",1738540370458,8.2441,202.13,202.02,0.25098]
["bitfinex","SOLUSD",1738540370459,0.9279984,202.12,202.02,0.25098]
["bitfinex","SOLUSD",1738540370657,0.063,202.25,202.06,0.37647]
["bitfinex","SOLUSD",1738540370658,14.15674123,202.23,202.06,0.37647]
["bitfinex","SOLUSD",1738540370970,14.15674123,202.23,202.12,13.53733853]
["bitfinex","SOLUSD",1738540370971,9.21184123,202.23,202.12,13.53733853]
["bitfinex","SOLUSD",1738540371295,0.99066937,202.25,202.17,0.25098]
["bitfinex","SOLUSD",1738540371453,20.0,202.24,202.16,0.36884457]
["bitfinex","SOLUSD",1738540371660,2.2467316,202.25,202.05,24.7457]
["bitfinex","SOLUSD",1738540371661,20.0,202.22,202.12,4.9475]
["bitfinex","SOLUSD",1738540371868,0.92749329,202.21,202.13,0.25098]
["bitfinex","SOLUSD",1738540372166,0.92749218,202.21,202.09,0.3691751]
["bitfinex","SOLUSD",1738540372496,20.0,202.13,201.98,4.9509]
["bitfinex","SOLUSD",1738540372792,0.92806774,202.12,202.01,20.0]
["bitfinex","SOLUSD",1738540372999,1.29032946,202.25,202.07,0.50196]
["bitfinex","SOLUSD",1738540373000,0.92780597,202.24,202.07,0.50196]
["bitfinex","SOLUSD",1738540373164,0.063,202.25,202.17,0.37647]
["bitfinex","SOLUSD",1738540373359,0.063,202.25,202.14,0.12549]
["bitfinex","SOLUSD",1738540373360,0.063,202.25,202.14,0.36859727]
["bitfinex","SOLUSD",1738540373587,0.9904262,202.25,202.11,20.0]
["bitfinex","SOLUSD",1738540373887,0.18849,202.25,202.09,0.36887548]
["bitfinex","SOLUSD",1738540374076,13.41184853,202.22,202.09,0.36887548]
["bitfinex","SOLUSD",1738540374276,0.92760612,202.21,202.1,0.37647]
["bitfinex","SOLUSD",1738540374472,13.41184853,202.2,202.07,15.17983108]
["bitfinex","SOLUSD",1738540374675,0.92780999,202.19,202.07,15.17983108]
["bitfinex","SOLUSD",1738540374981,20.0,202.17,202.16,15.17983108]
["bitfinex","SOLUSD",1738540375187,20.55799903,202.17,202.16,15.17983108]
["bitfinex","SOLUSD",1738540375372,20.55799903,202.17,202.04,0.12549]
["bitfinex","SOLUSD",1738540375575,20.0,202.14,202.02,15.17983108]
["bitfinex","SOLUSD",1738540375883,0.55799903,202.13,202.05,13.41184853]
["bitfinex","SOLUSD",1738540376091,0.55799903,202.13,202.06,0.99324652]
["bitfinex","SOLUSD",1738540376268,0.55799903,202.18,202.06,14.40509505]
["bitfinex","SOLUSD",1738540376465,20.0,202.16,202.04,0.74218112]
["bitfinex","SOLUSD",1738540376676,0.55799903,202.15,202.03,0.74230811]
["bitfinex","SOLUSD",1738540376877,0.37647,202.14,201.97,12.3441]
["bitfinex","SOLUSD",1738540377081,0.55799903,202.13,201.97,17.2952]
["bitfinex","SOLUSD",1738540377294,0.55799903,202.15,202.0,13.91380853]
["bitfinex","SOLUSD",1738540377495,0.55799903,202.15,202.05,0.12549]
["bitfinex","SOLUSD",1738540377668,5.50309903,202.22,202.07,13.53733853]
["bitfinex","SOLUSD",1738540377864,20.25098,202.18,202.02,20.0]
["bitfinex","SOLUSD",1738540378094,0.55799903,202.17,202.03,0.74238751]
["bitfinex","SOLUSD",1738540378389,20.0,202.13,202.0,0.74230604]
["bitfinex","SOLUSD",1738540378693,20.0,202.08,201.92,5.6946801]
["bitfinex","SOLUSD",1738540378869,20.0,202.03,201.91,30.19454698]
["bitfinex","SOLUSD",1738540379068,0.55799903,202.02,201.91,30.19454698]
["bitfinex","SOLUSD",1738540379274,20.0,201.99,201.91,30.19454698]
["bitfinex","SOLUSD",1738540379604,0.55799903,201.98,201.91,0.12549]
["bitfinex","SOLUSD",1738540379802,0.55799903,202.0,201.91,0.12549]
["bitfinex","SOLUSD",1738540380003,20.0,201.98,201.86,0.03]
["bitfinex","SOLUSD",1738540380170,0.55799903,201.97,201.86,0.7729227]
["bitfinex","SOLUSD",1738540380498,4.9499,202.03,201.89,20.0]
["bitfinex","SOLUSD",1738540380700,33.78831853,202.0,201.86,0.03]
["bitfinex","SOLUSD",1738540380879,0.55799903,201.99,201.86,0.03]
["bitfinex","SOLUSD",1738540381076,0.55799903,202.02,201.87,13.91380853]
["bitfinex","SOLUSD",1738540381295,4.9482,202.1,201.94,20.0]
["bitfinex","SOLUSD",1738540381497,20.0,202.07,201.92,0.74245117]
["bitfinex","SOLUSD",1738540381684,20.0,202.07,201.9,4.9529]
["bitfinex","SOLUSD",1738540381685,0.55799903,202.06,201.93,0.74270766]
["bitfinex","SOLUSD",1738540381883,0.55799903,202.06,201.95,13.91380853]
["bitfinex","SOLUSD",1738540382110,0.55799903,202.06,201.95,13.78831853]
["bitfinex","SOLUSD",1738540382312,0.25098,202.05,201.89,0.74247656]
["bitfinex","SOLUSD",1738540382603,20.0,202.07,201.86,0.03]
["bitfinex","SOLUSD",1738540382604,20.0,202.01,201.86,0.03]
["bitfinex","SOLUSD",1738540382838,0.25098,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738540382978,0.55799903,201.92,201.86,0.03]
["bitfinex","SOLUSD",1738540383307,20.0,201.89,201.86,0.03]
["bitfinex","SOLUSD",1738540383498,4.9527,201.91,201.86,0.03]
["bitfinex","SOLUSD",1738540383499,20.55799903,201.88,201.86,0.03]
["bitfinex","SOLUSD",1738540384109,0.55799903,201.88,201.86,0.03]
["bitfinex","SOLUSD",1738540384315,0.55799903,201.9,201.86,0.03]
["bitfinex","SOLUSD",1738540385125,0.25098,201.89,201.86,0.03]
["bitfinex","SOLUSD",1738540385410,4.9536,201.87,201.7,0.74344238]
["bitfinex","SOLUSD",1738540385627,20.0,201.84,201.68,0.74351378]
["bitfinex","SOLUSD",1738540385791,0.55799903,201.83,201.72,13.81831853]
["bitfinex","SOLUSD",1738540385986,0.55799903,201.86,201.78,0.12549]
["bitfinex","SOLUSD",1738540386203,19.4371,201.99,201.8,0.12549]
["bitfinex","SOLUSD",1738540386204,0.55799903,201.96,201.8,0.12549]
["bitfinex","SOLUSD",1738540386404,0.55799903,201.96,201.84,0.37647]
["bitfinex","SOLUSD",1738540386626,0.55799903,201.96,201.85,0.74293151]
["bitfinex","SOLUSD",1738540386813,0.55799903,201.96,201.86,0.7430174]
["bitfinex","SOLUSD",1738540387024,0.55799903,201.96,201.86,0.50196]
["bitfinex","SOLUSD",1738540387211,0.55799903,201.96,201.89,13.53733853]
["bitfinex","SOLUSD",1738540387412,0.55799903,201.96,201.89,14.28016639]
["bitfinex","SOLUSD",1738540387621,0.55799903,201.96,201.89,13.53733853]
["bitfinex","SOLUSD",1738540387824,0.55799903,201.96,201.87,4.9535]
["bitfinex","SOLUSD",1738540387825,5.50959903,201.96,201.86,0.03]
["bitfinex","SOLUSD",1738540388026,5.50949903,201.96,201.86,0.03]
["bitfinex","SOLUSD",1738540388211,20.0,201.94,201.86,0.03]
["bitfinex","SOLUSD",1738540388612,5.50949903,201.96,201.86,0.03]
["bitfinex","SOLUSD",1738540388613,20.55799903,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738540388843,0.25098,201.88,201.77,15.17983108]
["bitfinex","SOLUSD",1738540389040,20.55799903,201.87,201.77,15.17983108]
["bitfinex","SOLUSD",1738540389213,0.55799903,201.87,201.77,15.17983108]
["bitfinex","SOLUSD",1738540389415,20.0,201.83,201.77,15.17983108]
["bitfinex","SOLUSD",1738540389636,0.55799903,201.82,201.77,15.17983108]
["bitfinex","SOLUSD",1738540390142,0.55799903,201.82,201.75,0.12549]
["bitfinex","SOLUSD",1738540390355,0.55799903,201.82,201.72,0.03]
["bitfinex","SOLUSD",1738540390533,20.55799903,201.82,201.72,0.03]
["bitfinex","SOLUSD",1738540390840,20.55799903,201.82,201.72,0.77369885]
["bitfinex","SOLUSD",1738540391139,20.55799903,201.82,201.72,0.03]
["bitfinex","SOLUSD",1738540391140,0.55799903,201.82,201.72,0.03]
["bitfinex","SOLUSD",1738540391519,8.7584,201.97,201.72,0.03]
["bitfinex","SOLUSD",1738540391520,0.55799903,201.88,201.72,0.03]
["bitfinex","SOLUSD",1738540391738,7.7584,201.97,201.84,0.50196]
["bitfinex","SOLUSD",1738540391739,0.55799903,201.93,201.84,0.50196]
["bitfinex","SOLUSD",1738540391928,7.7584,201.97,201.86,13.91380853]
["bitfinex","SOLUSD",1738540392125,0.55799903,202.04,201.94,13.78831853]
["bitfinex","SOLUSD",1738540392312,7.9165,202.08,201.99,0.25098]
["bitfinex","SOLUSD",1738540392517,7.9165,202.08,202.02,0.12549]
["bitfinex","SOLUSD",1738540392815,7.9165,202.08,202.01,13.66282853]
["bitfinex","SOLUSD",1738540392816,20.0,202.05,201.9,0.74237777]
["bitfinex","SOLUSD",1738540393124,12.8651,202.08,201.78,13.8702]
["bitfinex","SOLUSD",1738540393125,0.55799903,202.04,201.82,0.74274249]
["bitfinex","SOLUSD",1738540393306,20.0,201.99,201.8,4.9554]
["bitfinex","SOLUSD",1738540393637,0.55799903,201.98,201.81,0.74305319]
["bitfinex","SOLUSD",1738540393817,0.55799903,201.98,201.78,12.8702]
["bitfinex","SOLUSD",1738540393818,0.55799903,201.98,201.78,13.61313575]
["bitfinex","SOLUSD",1738540394022,0.55799903,201.98,201.79,0.74325318]
["bitfinex","SOLUSD",1738540394244,0.55799903,201.98,201.86,13.78831853]
["bitfinex","SOLUSD",1738540394412,0.55799903,202.01,201.9,13.53733853]
["bitfinex","SOLUSD",1738540394616,0.55799903,202.01,201.92,0.12549]
["bitfinex","SOLUSD",1738540394941,0.55799903,202.01,201.92,13.53733853]
["bitfinex","SOLUSD",1738540395127,0.55799903,202.01,201.93,0.74269698]
["bitfinex","SOLUSD",1738540395322,0.55799903,202.03,201.95,13.41184853]
["bitfinex","SOLUSD",1738540395639,0.55799903,202.03,201.97,13.41184853]
["bitfinex","SOLUSD",1738540396146,0.55799903,202.11,202.05,0.37647]
["bitfinex","SOLUSD",1738540396314,4.9463,202.17,202.05,0.37647]
["bitfinex","SOLUSD",1738540396315,0.55799903,202.15,202.06,13.41184853]
["bitfinex","SOLUSD",1738540396516,20.0,202.14,201.95,0.74224865]
["bitfinex","SOLUSD",1738540396731,0.55799903,202.13,201.95,0.74224865]
["bitfinex","SOLUSD",1738540396938,0.55799903,202.13,202.02,0.12549]
["bitfinex","SOLUSD",1738540397117,0.55799903,202.13,202.05,13.53733853]
["bitfinex","SOLUSD",1738540397333,0.55799903,202.16,202.1,0.12549]
["bitfinex","SOLUSD",1738540397535,0.063,202.18,202.13,13.41184853]
["bitfinex","SOLUSD",1738540397721,0.55799903,202.17,202.1,0.74199837]
["bitfinex","SOLUSD",1738540397918,0.063,202.18,202.1,0.74199837]
["bitfinex","SOLUSD",1738540397919,0.063,202.18,202.1,20.50196]
["bitfinex","SOLUSD",1738540398159,0.063,202.18,202.15,0.12549]
["bitfinex","SOLUSD",1738540398453,0.063,202.18,202.17,13.91380853]
["bitfinex","SOLUSD",1738540398617,0.063,202.18,202.17,14.53016946]
["bitfinex","SOLUSD",1738540398815,0.063,202.18,202.17,13.78831853]
["bitfinex","SOLUSD",1738540399333,0.0001,202.18,202.17,18.86010853]
["bitfinex","SOLUSD",1738540399851,0.0001,202.18,202.17,19.60167868]
["bitfinex","SOLUSD",1738540400154,0.063,202.23,202.22,33.91380853]
["bitfinex","SOLUSD",1738540400355,8.47509903,202.38,202.27,0.50196]
["bitfinex","SOLUSD",1738540400644,7.9171,202.38,202.28,0.74122219]
["bitfinex","SOLUSD",1738540400823,0.063,202.39,202.29,13.91380853]
["bitfinex","SOLUSD",1738540401454,0.063,202.39,202.33,13.91380853]
["bitfinex","SOLUSD",1738540401671,0.063,202.39,202.34,14.65476055]
["bitfinex","SOLUSD",1738540401875,0.0001,202.35,202.34,14.65476055]
["bitfinex","SOLUSD",1738540402041,0.063,202.39,202.34,14.65476055]
["bitfinex","SOLUSD",1738540402042,0.063,202.39,202.38,20.50196]
["bitfinex","SOLUSD",1738540402245,0.063,202.39,202.38,21.24282489]
["bitfinex","SOLUSD",1738540402459,0.063,202.39,202.38,20.50196]
["bitfinex","SOLUSD",1738540402774,0.063,202.44,202.38,21.50196]
["bitfinex","SOLUSD",1738540402962,0.063,202.44,202.43,20.50196]
["bitfinex","SOLUSD",1738540403156,0.063,202.44,202.43,34.65445515]
["bitfinex","SOLUSD",1738540403360,0.62099903,202.56,202.48,0.37647]
["bitfinex","SOLUSD",1738540403552,0.62099903,202.56,202.48,13.78831853]
["bitfinex","SOLUSD",1738540404065,5.55789903,202.56,202.48,13.78831853]
["bitfinex","SOLUSD",1738540404264,5.55789903,202.56,202.48,14.52903668]
["bitfinex","SOLUSD",1738540404475,20.0,202.53,202.37,0.74069259]
["bitfinex","SOLUSD",1738540404777,17.89989903,202.56,202.38,33.91380853]
["bitfinex","SOLUSD",1738540404778,0.55799903,202.55,202.38,33.91380853]
["bitfinex","SOLUSD",1738540404955,0.55799903,202.55,202.45,13.41184853]
["bitfinex","SOLUSD",1738540405162,20.0,202.53,202.41,15.88010929]
["bitfinex","SOLUSD",1738540405389,0.55799903,202.52,202.41,15.13942663]
["bitfinex","SOLUSD",1738540405675,4.938,202.51,202.41,15.13942663]
["bitfinex","SOLUSD",1738540405877,20.0,202.48,202.4,15.13942663]
["bitfinex","SOLUSD",1738540406042,0.55799903,202.47,202.4,15.13942663]
["bitfinex","SOLUSD",1738540406241,0.55799903,202.47,202.38,30.49044432]
["bitfinex","SOLUSD",1738540406242,20.37647,202.46,202.38,29.0620534]
["bitfinex","SOLUSD",1738540406565,20.0,202.41,202.38,0.2687534]
["bitfinex","SOLUSD",1738540406770,20.0,202.36,202.21,0.74154142]
["bitfinex","SOLUSD",1738540406940,0.37647,202.34,202.17,0.74169502]
["bitfinex","SOLUSD",1738540407145,0.55799903,202.33,202.18,0.74181036]
["bitfinex","SOLUSD",1738540407345,0.55799903,202.35,202.15,20.0]
["bitfinex","SOLUSD",1738540407578,0.55799903,202.35,202.2,0.37647]
["bitfinex","SOLUSD",1738540407783,7.5928,202.39,202.22,0.37647]
["bitfinex","SOLUSD",1738540407945,13.09179903,202.39,202.23,0.7412138]
["bitfinex","SOLUSD",1738540408370,20.0,202.36,202.24,13.78831853]
["bitfinex","SOLUSD",1738540408574,0.55799903,202.38,202.25,0.74156993]
["bitfinex","SOLUSD",1738540408755,7.5928,202.39,202.31,20.0]
["bitfinex","SOLUSD",1738540408953,7.5928,202.39,202.35,0.12549]
["bitfinex","SOLUSD",1738540409195,0.55799903,202.46,202.4,0.25098]
["bitfinex","SOLUSD",1738540409356,12.7751,202.51,202.41,0.74103106]
["bitfinex","SOLUSD",1738540409559,0.55799903,202.5,202.42,13.41184853]
["bitfinex","SOLUSD",1738540409866,0.55799903,202.5,202.38,13.78831853]
["bitfinex","SOLUSD",1738540410187,20.0,202.48,202.37,0.74102058]
["bitfinex","SOLUSD",1738540410487,0.55799903,202.47,202.33,33.91380853]
["bitfinex","SOLUSD",1738540410667,0.55799903,202.5,202.35,33.91380853]
["bitfinex","SOLUSD",1738540410994,0.55799903,202.5,202.43,0.12549]
["bitfinex","SOLUSD",1738540411171,0.55799903,202.5,202.36,0.74085274]
["bitfinex","SOLUSD",1738540411486,4.9385,202.49,202.37,13.91380853]
["bitfinex","SOLUSD",1738540411666,0.55799903,202.5,202.42,0.12549]
["bitfinex","SOLUSD",1738540411990,12.7751,202.51,202.44,13.66282853]
["bitfinex","SOLUSD",1738540412292,0.62099903,202.56,202.36,17.2956]
["bitfinex","SOLUSD",1738540412293,0.62099903,202.56,202.5,13.66282853]
["bitfinex","SOLUSD",1738540412499,0.063,202.56,202.53,0.37647]
["bitfinex","SOLUSD",1738540412797,0.063,202.56,202.53,0.25098]
["bitfinex","SOLUSD",1738540413088,0.063,202.56,202.42,0.7405288]
["bitfinex","SOLUSD",1738540413289,0.063,202.56,202.51,0.37647]
["bitfinex","SOLUSD",1738540413601,20.0,202.54,202.4,0.74059348]
["bitfinex","SOLUSD",1738540413768,20.0,202.54,202.4,5.68119348]
["bitfinex","SOLUSD",1738540413769,0.55799903,202.53,202.4,5.68119348]
["bitfinex","SOLUSD",1738540414095,0.063,202.56,202.44,33.91380853]
["bitfinex","SOLUSD",1738540414294,0.063,202.56,202.46,13.91380853]
["bitfinex","SOLUSD",1738540414592,0.063,202.56,202.48,13.91380853]
["bitfinex","SOLUSD",1738540414757,0.063,202.56,202.48,13.66282853]
["bitfinex","SOLUSD",1738540414758,0.62099903,202.56,202.48,13.66282853]
["bitfinex","SOLUSD",1738540414958,0.62099903,202.56,202.45,0.74067957]
["bitfinex","SOLUSD",1738540414959,20.0,202.55,202.4,4.9406]
["bitfinex","SOLUSD",1738540415280,0.62099903,202.56,202.46,0.25098]
["bitfinex","SOLUSD",1738540415584,17.89979903,202.56,202.43,0.74063423]
["bitfinex","SOLUSD",1738540415788,20.0,202.53,202.37,4.9412]
["bitfinex","SOLUSD",1738540415993,0.55799903,202.52,202.38,0.74107258]
["bitfinex","SOLUSD",1738540416160,13.53733853,202.49,202.34,0.74104159]
["bitfinex","SOLUSD",1738540416360,0.37647,202.45,202.23,0.74125359]
["bitfinex","SOLUSD",1738540416591,20.0,202.4,202.21,4.9453]
["bitfinex","SOLUSD",1738540416770,20.0,202.4,202.24,20.0]
["bitfinex","SOLUSD",1738540416771,0.55799903,202.39,202.24,20.0]
["bitfinex","SOLUSD",1738540416974,0.55799903,202.39,202.25,0.74134468]
["bitfinex","SOLUSD",1738540417197,0.55799903,202.39,202.24,0.74143394]
["bitfinex","SOLUSD",1738540417491,0.55799903,202.39,202.25,13.78831853]
["bitfinex","SOLUSD",1738540417677,5.49889903,202.39,202.27,13.78831853]
["bitfinex","SOLUSD",1738540417864,5.49889903,202.39,202.27,13.53733853]
["bitfinex","SOLUSD",1738540418064,17.85119903,202.39,202.27,0.12549]
["bitfinex","SOLUSD",1738540418393,20.0,202.36,202.27,13.41184853]
["bitfinex","SOLUSD",1738540418581,20.0,202.36,202.15,0.7415091]
["bitfinex","SOLUSD",1738540418582,20.37647,202.34,202.15,0.7415091]
["bitfinex","SOLUSD",1738540418791,20.37647,202.34,202.13,4.9471]
["bitfinex","SOLUSD",1738540418792,20.0,202.31,202.13,4.9471]
["bitfinex","SOLUSD",1738540419090,20.0,202.23,202.1,46.47758132]
["bitfinex","SOLUSD",1738540419274,0.55799903,202.22,202.1,45.73566649]
["bitfinex","SOLUSD",1738540419682,20.0,202.19,202.1,45.73566649]
["bitfinex","SOLUSD",1738540419868,4.9453,202.21,202.11,0.742153]
["bitfinex","SOLUSD",1738540420068,13.0629,202.36,202.21,13.91380853]
["bitfinex","SOLUSD",1738540420297,13.0629,202.36,202.3,0.37647]
["bitfinex","SOLUSD",1738540420298,8.1211,202.36,202.3,0.37647]
["bitfinex","SOLUSD",1738540420476,8.1211,202.36,202.32,0.12549]
["bitfinex","SOLUSD",1738540420674,8.1211,202.36,202.34,13.66282853]
["bitfinex","SOLUSD",1738540420866,8.1211,202.36,202.34,0.25098]
["bitfinex","SOLUSD",1738540421067,0.55799903,202.44,202.22,2.24160885]
["bitfinex","SOLUSD",1738540421068,7.7265,202.46,202.4,13.78831853]
["bitfinex","SOLUSD",1738540421284,7.7265,202.46,202.44,13.66282853]
["bitfinex","SOLUSD",1738540421572,7.7265,202.46,202.44,5.68049704]
["bitfinex","SOLUSD",1738540421787,0.063,202.56,202.48,13.78831853]
["bitfinex","SOLUSD",1738540421995,0.063,202.56,202.5,13.66282853]
["bitfinex","SOLUSD",1738540422175,0.063,202.56,202.47,20.0]
["bitfinex","SOLUSD",1738540422176,0.063,202.56,202.51,0.86610026]
["bitfinex","SOLUSD",1738540422372,0.063,202.56,202.52,0.74062775]
["bitfinex","SOLUSD",1738540422571,0.063,202.56,202.52,20.37647]
["bitfinex","SOLUSD",1738540422773,0.55799903,202.55,202.45,0.74050414]
["bitfinex","SOLUSD",1738540423177,0.55799903,202.55,202.45,0.74073458]
["bitfinex","SOLUSD",1738540423492,0.55799903,202.55,202.44,13.78831853]
["bitfinex","SOLUSD",1738540423684,5.49519903,202.55,202.43,0.74078176]
["bitfinex","SOLUSD",1738540423880,5.49519903,202.55,202.45,13.78831853]
["bitfinex","SOLUSD",1738540424397,0.55799903,202.55,202.47,13.78831853]
["bitfinex","SOLUSD",1738540424576,0.063,202.56,202.47,13.78831853]
["bitfinex","SOLUSD",1738540424774,0.063,202.56,202.51,0.37647]
["bitfinex","SOLUSD",1738540424976,0.063,202.56,202.53,13.66282853]
["bitfinex","SOLUSD",1738540425194,0.063,202.56,202.46,0.12549]
["bitfinex","SOLUSD",1738540425364,0.55799903,202.55,202.45,0.74069166]
["bitfinex","SOLUSD",1738540425566,0.55799903,202.55,202.39,4.9409]
["bitfinex","SOLUSD",1738540425766,0.55799903,202.55,202.48,0.37647]
["bitfinex","SOLUSD",1738540425978,0.063,202.56,202.54,13.41184853]
["bitfinex","SOLUSD",1738540426192,0.063,202.56,202.55,0.25098]
["bitfinex","SOLUSD",1738540426392,0.063,202.56,202.55,14.52879523]
["bitfinex","SOLUSD",1738540426599,0.063,202.56,202.55,13.66282853]
["bitfinex","SOLUSD",1738540426790,0.063,202.56,202.55,13.78831853]
["bitfinex","SOLUSD",1738540427178,0.063,202.56,202.51,0.74037753]
["bitfinex","SOLUSD",1738540427576,0.063,202.56,202.49,4.9344]
["bitfinex","SOLUSD",1738540427781,0.063,202.56,202.53,20.0]
["bitfinex","SOLUSD",1738540427982,0.063,202.56,202.54,13.78831853]
["bitfinex","SOLUSD",1738540428179,0.063,202.56,202.51,0.74037315]
["bitfinex","SOLUSD",1738540428388,0.063,202.56,202.42,4.9402]
["bitfinex","SOLUSD",1738540428601,0.063,202.56,202.42,9.8784]
["bitfinex","SOLUSD",1738540428775,0.063,202.56,202.45,20.0]
["bitfinex","SOLUSD",1738540428978,0.063,202.56,202.47,13.78831853]
["bitfinex","SOLUSD",1738540429178,0.063,202.56,202.49,13.66282853]
["bitfinex","SOLUSD",1738540429499,0.063,202.56,202.53,13.78831853]
["bitfinex","SOLUSD",1738540429693,0.063,202.56,202.55,38.72531853]
["bitfinex","SOLUSD",1738540430198,0.063,202.56,202.55,33.66282853]
["bitfinex","SOLUSD",1738540430698,0.063,202.56,202.55,33.78831853]
["bitfinex","SOLUSD",1738540430884,0.063,202.56,202.55,33.91380853]
["bitfinex","SOLUSD",1738540431496,0.0001,202.56,202.55,33.91380853]
["bitfinex","SOLUSD",1738540432713,0.0001,202.56,202.55,13.78831853]
["bitfinex","SOLUSD",1738540433010,0.0001,202.56,202.55,33.91380853]
["bitfinex","SOLUSD",1738540433209,0.0001,202.56,202.55,14.65406892]
["bitfinex","SOLUSD",1738540433408,7.5884,202.69,202.62,0.12549]
["bitfinex","SOLUSD",1738540433610,20.0,202.66,202.54,4.9371]
["bitfinex","SOLUSD",1738540433823,0.55799903,202.65,202.5,0.74024105]
["bitfinex","SOLUSD",1738540434000,0.55799903,202.65,202.55,13.78831853]
["bitfinex","SOLUSD",1738540434197,0.55799903,202.65,202.51,0.74035125]
["bitfinex","SOLUSD",1738540434517,0.55799903,202.65,202.49,13.91380853]
["bitfinex","SOLUSD",1738540434717,0.55799903,202.66,202.57,0.37647]
["bitfinex","SOLUSD",1738540435016,0.55799903,202.66,202.57,0.74036114]
["bitfinex","SOLUSD",1738540435220,0.55799903,202.68,202.51,0.74022784]
["bitfinex","SOLUSD",1738540435440,0.55799903,202.68,202.55,20.0]
["bitfinex","SOLUSD",1738540435604,0.55799903,202.68,202.59,20.0]
["bitfinex","SOLUSD",1738540435789,5.49189903,202.68,202.59,20.0]
["bitfinex","SOLUSD",1738540436100,17.82659903,202.68,202.49,4.9385]
["bitfinex","SOLUSD",1738540436303,17.82659903,202.68,202.5,0.74034521]
["bitfinex","SOLUSD",1738540436509,5.49189903,202.68,202.5,0.74034521]
["bitfinex","SOLUSD",1738540436696,17.85659903,202.68,202.55,13.78831853]
["bitfinex","SOLUSD",1738540437024,0.03,202.68,202.57,0.37647]
["bitfinex","SOLUSD",1738540437321,0.03,202.68,202.62,0.12549]
["bitfinex","SOLUSD",1738540437525,5.52189903,202.68,202.55,0.74020751]
["bitfinex","SOLUSD",1738540437703,5.52189903,202.68,202.58,20.0]
["bitfinex","SOLUSD",1738540437904,0.03,202.68,202.64,13.78831853]
["bitfinex","SOLUSD",1738540438128,0.03,202.68,202.65,0.25098]
["bitfinex","SOLUSD",1738540438431,0.03,202.68,202.67,0.25098]
["bitfinex","SOLUSD",1738540438800,0.03,202.68,202.67,0.37647]
["bitfinex","SOLUSD",1738540439106,0.03,202.68,202.67,13.78831853]
["bitfinex","SOLUSD",1738540439525,0.03,202.68,202.67,13.66282853]
["bitfinex","SOLUSD",1738540439707,0.03,202.68,202.59,20.0]
["bitfinex","SOLUSD",1738540439906,0.03,202.68,202.64,0.12549]
["bitfinex","SOLUSD",1738540440107,0.03,202.68,202.64,13.91380853]
["bitfinex","SOLUSD",1738540440537,0.03,202.68,202.66,13.91380853]
["bitfinex","SOLUSD",1738540440711,0.03,202.68,202.67,1.24176775]
["bitfinex","SOLUSD",1738540440914,0.03,202.68,202.67,1.11627775]
["bitfinex","SOLUSD",1738540441116,0.03,202.77,202.67,0.73980775]
["bitfinex","SOLUSD",1738540441333,0.03,202.77,202.71,20.0]
["bitfinex","SOLUSD",1738540441633,0.03,202.77,202.72,0.73954211]
["bitfinex","SOLUSD",1738540441815,0.03,202.77,202.63,4.9351]
["bitfinex","SOLUSD",1738540442019,0.03,202.77,202.66,20.0]
["bitfinex","SOLUSD",1738540442214,0.03,202.77,202.72,0.25098]
["bitfinex","SOLUSD",1738540442425,0.03,202.77,202.67,0.73967804]
["bitfinex","SOLUSD",1738540442971,0.03,202.77,202.68,13.78831853]
["bitfinex","SOLUSD",1738540443106,0.03,202.77,202.64,0.73995811]
["bitfinex","SOLUSD",1738540443312,0.03,202.77,202.59,0.74011796]
["bitfinex","SOLUSD",1738540443313,20.0,202.73,202.59,0.74011796]
["bitfinex","SOLUSD",1738540443539,28.60419903,202.72,202.56,5.67700661]
["bitfinex","SOLUSD",1738540443719,20.0,202.68,202.52,0.7402763]
["bitfinex","SOLUSD",1738540443922,20.0,202.63,202.44,0.74047404]
["bitfinex","SOLUSD",1738540444110,21.0,202.58,202.4,4.9407]
["bitfinex","SOLUSD",1738540444309,8.67949903,202.57,202.41,0.7408964]
["bitfinex","SOLUSD",1738540444524,8.1215,202.57,202.39,0.74082142]
["bitfinex","SOLUSD",1738540444719,0.55799903,202.56,202.39,0.74082142]
["bitfinex","SOLUSD",1738540444922,20.0,202.54,202.38,0.063]
["bitfinex","SOLUSD",1738540445122,0.55799903,202.53,202.38,0.063]
["bitfinex","SOLUSD",1738540445328,20.55799903,202.53,202.38,0.063]
["bitfinex","SOLUSD",1738540445517,0.55799903,202.53,202.38,0.063]
["bitfinex","SOLUSD",1738540445713,0.55799903,202.55,202.4,1.0]
["bitfinex","SOLUSD",1738540445916,4.9351,202.63,202.45,33.91380853]
["bitfinex","SOLUSD",1738540446118,0.55799903,202.66,202.56,0.37647]
["bitfinex","SOLUSD",1738540446323,0.55799903,202.66,202.55,20.0]
["bitfinex","SOLUSD",1738540446324,0.55799903,202.66,202.57,0.74030963]
["bitfinex","SOLUSD",1738540446847,7.9437,202.67,202.57,0.74030963]
["bitfinex","SOLUSD",1738540447054,0.55799903,202.66,202.48,20.0]
["bitfinex","SOLUSD",1738540447279,5.49229903,202.66,202.49,0.74056199]
["bitfinex","SOLUSD",1738540447473,17.82819903,202.66,202.49,0.74056199]
["bitfinex","SOLUSD",1738540447769,17.82819903,202.66,202.5,33.78831853]
["bitfinex","SOLUSD",1738540447976,0.55799903,202.66,202.52,0.25098]
["bitfinex","SOLUSD",1738540448267,0.55799903,202.66,202.53,0.50196]
["bitfinex","SOLUSD",1738540448471,0.55799903,202.66,202.55,0.25098]
["bitfinex","SOLUSD",1738540448776,0.55799903,202.66,202.57,13.72582853]
["bitfinex","SOLUSD",1738540448939,7.9437,202.67,202.6,0.12549]
["bitfinex","SOLUSD",1738540449146,7.9437,202.67,202.65,0.25098]
["bitfinex","SOLUSD",1738540449458,7.9437,202.67,202.64,0.73998206]
["bitfinex","SOLUSD",1738540449775,7.9437,202.67,202.65,0.25098]
["bitfinex","SOLUSD",1738540450164,7.9437,202.67,202.58,4.9361]
["bitfinex","SOLUSD",1738540450350,0.55799903,202.75,202.59,0.74019601]
["bitfinex","SOLUSD",1738540450550,5.49029903,202.75,202.61,20.0]
["bitfinex","SOLUSD",1738540450756,5.49029903,202.75,202.59,0.74010238]
["bitfinex","SOLUSD",1738540450967,17.82069903,202.75,202.6,0.74029236]
["bitfinex","SOLUSD",1738540451171,17.82069903,202.75,202.58,0.74015535]
["bitfinex","SOLUSD",1738540451561,20.0,202.72,202.58,20.74015535]
["bitfinex","SOLUSD",1738540451761,0.55799903,202.71,202.58,0.74015535]
["bitfinex","SOLUSD",1738540451959,4.9333,202.7,202.61,0.25098]
["bitfinex","SOLUSD",1738540452167,0.55799903,202.69,202.61,0.99116968]
["bitfinex","SOLUSD",1738540452468,20.3758,202.76,202.64,0.12549]
["bitfinex","SOLUSD",1738540452469,0.55799903,202.74,202.64,0.12549]
["bitfinex","SOLUSD",1738540452668,0.55799903,202.74,202.59,0.73999717]
["bitfinex","SOLUSD",1738540452847,0.55799903,202.75,202.6,0.74012216]
["bitfinex","SOLUSD",1738540453169,0.55799903,202.75,202.61,20.0]
["bitfinex","SOLUSD",1738540453359,0.55799903,202.75,202.62,14.52840134]
["bitfinex","SOLUSD",1738540453951,4.9324,202.74,202.62,19.46350134]
["bitfinex","SOLUSD",1738540454154,0.55799903,202.73,202.62,0.25098]
["bitfinex","SOLUSD",1738540454363,20.0,202.71,202.57,0.063]
["bitfinex","SOLUSD",1738540454577,20.0,202.65,202.57,0.063]
["bitfinex","SOLUSD",1738540454887,0.55799903,202.64,202.57,0.063]
["bitfinex","SOLUSD",1738540455054,20.0,202.65,202.57,0.063]
["bitfinex","SOLUSD",1738540455256,0.55799903,202.64,202.57,0.063]
["bitfinex","SOLUSD",1738540455476,7.9128,202.62,202.45,0.74062738]
["bitfinex","SOLUSD",1738540455679,0.55799903,202.61,202.45,5.67992738]
["bitfinex","SOLUSD",1738540455981,0.55799903,202.61,202.46,13.41184853]
["bitfinex","SOLUSD",1738540456178,4.9358,202.6,202.48,13.41184853]
["bitfinex","SOLUSD",1738540456380,20.0,202.55,202.38,5.004]
["bitfinex","SOLUSD",1738540456584,0.55799903,202.54,202.39,0.74101678]
["bitfinex","SOLUSD",1738540456751,0.55799903,202.57,202.41,20.0]
["bitfinex","SOLUSD",1738540456954,0.55799903,202.57,202.47,0.25098]
["bitfinex","SOLUSD",1738540457181,0.55799903,202.57,202.48,0.74066925]
["bitfinex","SOLUSD",1738540457386,20.0,202.55,202.38,0.063]
["bitfinex","SOLUSD",1738540457563,20.0,202.48,202.38,0.063]
["bitfinex","SOLUSD",1738540457757,20.55799903,202.47,202.36,0.063]
["bitfinex","SOLUSD",1738540458071,20.0,202.44,202.36,0.063]
["bitfinex","SOLUSD",1738540458397,20.55799903,202.43,202.36,0.063]
["bitfinex","SOLUSD",1738540458685,12.4716,202.39,202.23,0.74153174]
["bitfinex","SOLUSD",1738540458888,20.0,202.35,202.17,4.9461]
["bitfinex","SOLUSD",1738540459085,0.55799903,202.34,202.18,0.74175569]
["bitfinex","SOLUSD",1738540459389,0.55799903,202.34,202.16,0.74179639]
["bitfinex","SOLUSD",1738540459557,0.55799903,202.34,202.14,5.68867099]
["bitfinex","SOLUSD",1738540460279,20.0,202.3,202.14,0.74177099]
["bitfinex","SOLUSD",1738540460583,20.0,202.3,202.11,7.50683157]
["bitfinex","SOLUSD",1738540460584,20.0,202.25,202.15,0.063]
["bitfinex","SOLUSD",1738540460762,0.55799903,202.24,202.15,0.063]
["bitfinex","SOLUSD",1738540461555,20.0,202.25,202.15,0.063]
["bitfinex","SOLUSD",1738540461762,0.55799903,202.24,202.15,0.063]
["bitfinex","SOLUSD",1738540461962,20.0,202.2,202.11,0.063]
["bitfinex","SOLUSD",1738540462190,5.50399903,202.19,202.11,0.063]
["bitfinex","SOLUSD",1738540462400,20.0,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738540462711,20.0,202.16,201.96,4.9513]
["bitfinex","SOLUSD",1738540462712,0.55799903,202.15,201.96,4.9513]
["bitfinex","SOLUSD",1738540463002,0.55799903,202.15,201.97,0.74239856]
["bitfinex","SOLUSD",1738540463194,0.55799903,202.15,201.97,0.74259247]
["bitfinex","SOLUSD",1738540463771,0.55799903,202.15,202.05,13.53733853]
["bitfinex","SOLUSD",1738540464079,4.946,202.19,202.01,0.74213721]
["bitfinex","SOLUSD",1738540464080,0.55799903,202.18,202.01,0.74213721]
["bitfinex","SOLUSD",1738540464283,4.9468,202.15,202.02,4.95]
["bitfinex","SOLUSD",1738540464468,0.55799903,202.14,202.04,0.25098]
["bitfinex","SOLUSD",1738540464892,0.55799903,202.14,202.05,0.12549]
["bitfinex","SOLUSD",1738540465090,20.0,202.15,201.94,0.74225749]
["bitfinex","SOLUSD",1738540465285,0.55799903,202.14,201.95,17.3308]
["bitfinex","SOLUSD",1738540465490,0.55799903,202.14,201.96,0.7424067]
["bitfinex","SOLUSD",1738540465882,0.55799903,202.14,201.86,19.812409]
["bitfinex","SOLUSD",1738540465883,20.0,202.07,201.92,0.74242407]
["bitfinex","SOLUSD",1738540466186,20.0,202.02,201.87,0.55678897]
["bitfinex","SOLUSD",1738540466400,20.0,201.99,201.87,0.74295308]
["bitfinex","SOLUSD",1738540466577,0.55799903,201.98,201.88,0.25098]
["bitfinex","SOLUSD",1738540466904,0.55799903,201.98,201.87,0.74295308]
["bitfinex","SOLUSD",1738540466905,0.55799903,201.98,201.87,0.74292983]
["bitfinex","SOLUSD",1738540467092,4.9502,202.01,201.87,0.74292983]
["bitfinex","SOLUSD",1738540467093,0.55799903,202.0,201.89,20.0]
["bitfinex","SOLUSD",1738540467273,5.50669903,202.07,201.9,0.74264641]
["bitfinex","SOLUSD",1738540467474,5.50669903,202.07,201.95,13.91380853]
["bitfinex","SOLUSD",1738540467475,0.55799903,202.07,201.95,13.91380853]
["bitfinex","SOLUSD",1738540467781,0.55799903,202.09,201.97,13.91380853]
["bitfinex","SOLUSD",1738540468101,0.55799903,202.09,202.01,0.25098]
["bitfinex","SOLUSD",1738540468399,0.55799903,202.09,202.03,13.53733853]
["bitfinex","SOLUSD",1738540468568,0.55799903,202.09,202.02,5.20078]
["bitfinex","SOLUSD",1738540468569,0.55799903,202.09,201.97,0.74237346]
["bitfinex","SOLUSD",1738540468776,5.50629903,202.09,201.92,17.3333]
["bitfinex","SOLUSD",1738540468989,5.50629903,202.09,201.96,13.91380853]
["bitfinex","SOLUSD",1738540468990,0.55799903,202.09,201.96,13.91380853]
["bitfinex","SOLUSD",1738540469337,0.55799903,202.09,201.94,13.91380853]
["bitfinex","SOLUSD",1738540469338,0.55799903,202.16,202.06,0.12549]
["bitfinex","SOLUSD",1738540469501,0.55799903,202.19,202.09,0.37647]
["bitfinex","SOLUSD",1738540469688,0.55799903,202.19,202.11,0.12549]
["bitfinex","SOLUSD",1738540470118,0.55799903,202.19,202.09,13.78831853]
["bitfinex","SOLUSD",1738540470325,0.55799903,202.19,202.09,14.53042516]
["bitfinex","SOLUSD",1738540471016,0.55799903,202.19,201.99,4.9506]
["bitfinex","SOLUSD",1738540471017,20.0,202.16,201.99,4.9506]
["bitfinex","SOLUSD",1738540471320,0.25098,202.14,201.95,4.9517]
["bitfinex","SOLUSD",1738540471632,0.25098,202.14,201.96,0.74255363]
["bitfinex","SOLUSD",1738540471633,0.55799903,202.13,201.96,0.74255363]
["bitfinex","SOLUSD",1738540471799,0.55799903,202.13,201.97,13.91380853]
["bitfinex","SOLUSD",1738540472005,0.55799903,202.15,202.07,20.0]
["bitfinex","SOLUSD",1738540472325,0.55799903,202.18,202.11,0.12549]
["bitfinex","SOLUSD",1738540472488,0.25098,202.17,202.05,0.063]
["bitfinex","SOLUSD",1738540472692,20.0,202.16,202.05,0.063]
["bitfinex","SOLUSD",1738540472923,20.55799903,202.15,202.05,0.063]
["bitfinex","SOLUSD",1738540473100,20.55799903,202.15,201.93,0.74239544]
["bitfinex","SOLUSD",1738540473101,20.0,202.07,201.93,0.74239544]
["bitfinex","SOLUSD",1738540473421,8.23149903,202.06,201.9,20.0]
["bitfinex","SOLUSD",1738540473614,8.23149903,202.06,201.95,13.78831853]
["bitfinex","SOLUSD",1738540474200,0.55799903,202.05,201.97,13.78831853]
["bitfinex","SOLUSD",1738540474411,5.50749903,202.05,201.97,13.78831853]
["bitfinex","SOLUSD",1738540474798,5.50749903,202.05,201.88,0.74256549]
["bitfinex","SOLUSD",1738540475000,5.50749903,202.05,201.89,4.9531]
["bitfinex","SOLUSD",1738540475211,5.50749903,202.05,201.9,0.7426966]
["bitfinex","SOLUSD",1738540475612,7.6735,202.06,201.95,13.91380853]
["bitfinex","SOLUSD",1738540475920,7.6735,202.06,201.99,20.0]
["bitfinex","SOLUSD",1738540476126,7.6735,202.06,202.01,13.78831853]
["bitfinex","SOLUSD",1738540476302,7.6735,202.06,202.0,0.74237803]
["bitfinex","SOLUSD",1738540476303,7.6735,202.06,202.04,0.12549]
["bitfinex","SOLUSD",1738540476618,7.6735,202.06,202.0,5.69277116]
["bitfinex","SOLUSD",1738540476833,0.55799903,202.14,202.06,0.37647]
["bitfinex","SOLUSD",1738540476994,7.8587,202.16,202.11,0.12549]
["bitfinex","SOLUSD",1738540477199,7.8587,202.16,202.07,14.15399834]
["bitfinex","SOLUSD",1738540477200,0.55799903,202.15,202.01,0.74199956]
["bitfinex","SOLUSD",1738540477716,12.8053,202.16,202.08,0.12549]
["bitfinex","SOLUSD",1738540477929,0.55799903,202.15,202.09,13.53733853]
["bitfinex","SOLUSD",1738540478224,0.55799903,202.15,202.08,0.74213871]
["bitfinex","SOLUSD",1738540478431,0.55799903,202.15,202.03,20.0]
["bitfinex","SOLUSD",1738540478432,7.8587,202.16,202.12,0.25098]
["bitfinex","SOLUSD",1738540478800,5.50409903,202.18,202.16,0.25098]
["bitfinex","SOLUSD",1738540478801,0.55799903,202.18,202.16,0.25098]
["bitfinex","SOLUSD",1738540479101,7.8167,202.25,202.24,20.25098]
["bitfinex","SOLUSD",1738540479300,4.9421,202.35,202.24,0.86702133]
["bitfinex","SOLUSD",1738540479498,4.9421,202.35,202.12,0.74153133]
["bitfinex","SOLUSD",1738540479499,0.55799903,202.32,202.12,0.74153133]
["bitfinex","SOLUSD",1738540479817,13.66282853,202.31,202.08,0.74181415]
["bitfinex","SOLUSD",1738540479998,0.12549,202.27,202.08,0.74181415]
["bitfinex","SOLUSD",1738540480328,20.0,202.21,202.06,5.6907598]
["bitfinex","SOLUSD",1738540480502,0.55799903,202.2,202.06,0.7419598]
["bitfinex","SOLUSD",1738540480703,7.8132,202.18,202.06,0.7419598]
["bitfinex","SOLUSD",1738540480892,7.8132,202.18,202.07,13.78831853]
["bitfinex","SOLUSD",1738540481097,7.8132,202.18,202.09,0.12549]
["bitfinex","SOLUSD",1738540481637,8.8132,202.18,202.0,0.74215916]
["bitfinex","SOLUSD",1738540481809,20.0,202.1,201.95,0.74244998]
["bitfinex","SOLUSD",1738540482130,0.55799903,202.09,201.93,20.0]
["bitfinex","SOLUSD",1738540482334,4.9485,202.08,201.94,0.74253567]
["bitfinex","SOLUSD",1738540482635,4.9485,202.08,201.97,20.0]
["bitfinex","SOLUSD",1738540482636,0.55799903,202.08,201.97,20.0]
["bitfinex","SOLUSD",1738540482814,4.9478,202.11,201.95,0.74250979]
["bitfinex","SOLUSD",1738540483001,0.55799903,202.1,202.0,13.66282853]
["bitfinex","SOLUSD",1738540483500,0.55799903,202.1,202.0,0.12549]
["bitfinex","SOLUSD",1738540483713,20.0,202.08,201.92,4.9522]
["bitfinex","SOLUSD",1738540484024,0.55799903,202.1,202.0,0.25098]
["bitfinex","SOLUSD",1738540484198,0.55799903,202.1,201.99,20.0]
["bitfinex","SOLUSD",1738540484199,0.55799903,202.09,201.99,20.0]
["bitfinex","SOLUSD",1738540484398,4.9487,202.07,201.93,0.74256259]
["bitfinex","SOLUSD",1738540484599,20.0,202.04,201.88,5.69587248]
["bitfinex","SOLUSD",1738540484820,0.55799903,202.03,201.93,0.063]
["bitfinex","SOLUSD",1738540485830,20.0,201.99,201.93,0.063]
["bitfinex","SOLUSD",1738540486128,0.55799903,201.98,201.93,0.063]
["bitfinex","SOLUSD",1738540486704,5.50909903,201.98,201.93,0.063]
["bitfinex","SOLUSD",1738540486911,13.1835,202.02,201.93,0.063]
["bitfinex","SOLUSD",1738540487130,0.55799903,202.01,201.93,0.063]
["bitfinex","SOLUSD",1738540487540,8.2334,202.02,201.95,0.12549]
["bitfinex","SOLUSD",1738540487707,8.2334,202.02,202.01,13.78831853]
["bitfinex","SOLUSD",1738540487903,0.55799903,202.17,202.03,0.37647]
["bitfinex","SOLUSD",1738540487904,8.053,202.16,202.03,0.37647]
["bitfinex","SOLUSD",1738540488127,8.053,202.16,202.09,13.53733853]
["bitfinex","SOLUSD",1738540488313,8.053,202.16,202.12,0.12549]
["bitfinex","SOLUSD",1738540488512,8.053,202.16,202.14,0.12549]
["bitfinex","SOLUSD",1738540488707,0.03,202.2,202.15,0.12549]
["bitfinex","SOLUSD",1738540488924,0.03,202.2,202.16,13.53733853]
["bitfinex","SOLUSD",1738540489236,0.03,202.2,202.16,0.74189048]
["bitfinex","SOLUSD",1738540489432,0.03,202.2,202.14,0.74180202]
["bitfinex","SOLUSD",1738540489738,0.03,202.2,202.13,4.9473]
["bitfinex","SOLUSD",1738540489739,0.03,202.2,202.15,0.99287531]
["bitfinex","SOLUSD",1738540489929,0.03,202.2,202.16,0.12549]
["bitfinex","SOLUSD",1738540490132,0.03,202.2,202.18,13.78831853]
["bitfinex","SOLUSD",1738540490440,0.03,202.2,202.19,14.65545307]
["bitfinex","SOLUSD",1738540490618,0.03,202.2,202.19,19.60125307]
["bitfinex","SOLUSD",1738540490936,7.9247,202.35,202.27,0.25098]
["bitfinex","SOLUSD",1738540490937,0.55799903,202.33,202.27,0.25098]
["bitfinex","SOLUSD",1738540491109,7.9247,202.35,202.29,13.66282853]
["bitfinex","SOLUSD",1738540491308,0.55799903,202.34,202.29,13.66282853]
["bitfinex","SOLUSD",1738540491538,0.55799903,202.34,202.29,0.12549]
["bitfinex","SOLUSD",1738540491724,7.9247,202.35,202.29,13.78831853]
["bitfinex","SOLUSD",1738540492137,0.55799903,202.34,202.29,0.12549]
["bitfinex","SOLUSD",1738540492321,15.09533756,202.34,202.2,0.74145965]
["bitfinex","SOLUSD",1738540492643,20.0,202.27,202.13,0.74166856]
["bitfinex","SOLUSD",1738540492840,0.55799903,202.26,202.14,0.7420209]
["bitfinex","SOLUSD",1738540493140,20.0,202.28,202.1,20.0]
["bitfinex","SOLUSD",1738540493320,0.55799903,202.27,202.11,0.74191397]
["bitfinex","SOLUSD",1738540493716,0.55799903,202.27,202.12,20.0]
["bitfinex","SOLUSD",1738540493935,0.55799903,202.27,202.14,0.12549]
["bitfinex","SOLUSD",1738540494138,0.55799903,202.27,202.13,13.41184853]
["bitfinex","SOLUSD",1738540494321,0.55799903,202.27,202.01,1.0]
["bitfinex","SOLUSD",1738540494322,0.55799903,202.27,202.14,0.5550583]
["bitfinex","SOLUSD",1738540494522,5.50199903,202.27,202.16,4.9465]
["bitfinex","SOLUSD",1738540494723,5.50199903,202.27,202.16,0.74183685]
["bitfinex","SOLUSD",1738540494925,5.50199903,202.27,202.13,0.74184062]
["bitfinex","SOLUSD",1738540495141,5.50199903,202.27,202.14,20.37647]
["bitfinex","SOLUSD",1738540495344,5.50199903,202.27,202.16,0.25098]
["bitfinex","SOLUSD",1738540495644,5.50199903,202.27,202.16,13.66282853]
["bitfinex","SOLUSD",1738540495821,20.0,202.24,202.09,4.9481]
["bitfinex","SOLUSD",1738540496017,0.55799903,202.23,202.1,0.74206449]
["bitfinex","SOLUSD",1738540496220,0.55799903,202.23,202.06,4.9487]
["bitfinex","SOLUSD",1738540496437,20.37647,202.22,202.04,0.74210493]
["bitfinex","SOLUSD",1738540496647,5.50329903,202.21,202.05,0.80522098]
["bitfinex","SOLUSD",1738540497127,8.2725,202.17,202.05,0.80522098]
["bitfinex","SOLUSD",1738540497325,0.55799903,202.16,202.05,0.80522098]
["bitfinex","SOLUSD",1738540497624,0.55799903,202.16,202.05,0.063]
["bitfinex","SOLUSD",1738540497820,20.0,202.14,202.05,0.063]
["bitfinex","SOLUSD",1738540498136,0.55799903,202.13,202.05,0.063]
["bitfinex","SOLUSD",1738540498539,20.0,202.08,201.95,4.9502]
["bitfinex","SOLUSD",1738540498741,0.55799903,202.07,201.95,4.9502]
["bitfinex","SOLUSD",1738540499037,0.55799903,202.07,201.96,0.74271777]
["bitfinex","SOLUSD",1738540499229,0.55799903,202.1,202.01,13.78831853]
["bitfinex","SOLUSD",1738540499427,4.9474,202.13,202.03,0.37647]
["bitfinex","SOLUSD",1738540499738,0.55799903,202.12,202.03,0.25098]
["bitfinex","SOLUSD",1738540499909,0.55799903,202.12,202.0,0.12549]
["bitfinex","SOLUSD",1738540500110,20.0,202.1,201.95,0.74246126]
["bitfinex","SOLUSD",1738540500336,0.55799903,202.09,201.94,0.74259063]
["bitfinex","SOLUSD",1738540500646,8.2725,202.17,202.03,0.50196]
["bitfinex","SOLUSD",1738540500817,8.2725,202.17,202.08,0.50196]
["bitfinex","SOLUSD",1738540501023,0.55799903,202.16,202.07,20.0]
["bitfinex","SOLUSD",1738540501442,0.55799903,202.16,201.98,13.91380853]
["bitfinex","SOLUSD",1738540501616,8.2725,202.17,202.02,13.91380853]
["bitfinex","SOLUSD",1738540501822,0.55799903,202.16,202.07,20.0]
["bitfinex","SOLUSD",1738540502156,0.55799903,202.15,202.08,0.25098]
["bitfinex","SOLUSD",1738540502451,0.55799903,202.15,201.96,0.7423188]
["bitfinex","SOLUSD",1738540502749,4.947,202.14,202.03,0.37647]
["bitfinex","SOLUSD",1738540503088,4.947,202.14,201.97,4.9512]
["bitfinex","SOLUSD",1738540503089,13.53733853,202.1,201.93,0.063]
["bitfinex","SOLUSD",1738540503230,0.55799903,202.09,201.94,0.74264613]
["bitfinex","SOLUSD",1738540503563,0.55799903,202.09,201.96,20.0]
["bitfinex","SOLUSD",1738540503844,0.55799903,202.09,201.97,14.53083053]
["bitfinex","SOLUSD",1738540504046,0.12549,202.08,201.93,0.063]
["bitfinex","SOLUSD",1738540504352,0.55799903,202.07,201.97,13.78831853]
["bitfinex","SOLUSD",1738540504553,0.55799903,202.09,201.97,13.66282853]
["bitfinex","SOLUSD",1738540504729,20.0,202.05,201.97,0.25098]
["bitfinex","SOLUSD",1738540504925,20.55799903,202.04,201.93,0.063]
["bitfinex","SOLUSD",1738540505458,0.12549,201.98,201.93,0.063]
["bitfinex","SOLUSD",1738540505748,0.55799903,201.97,201.86,20.03]
["bitfinex","SOLUSD",1738540505915,0.55799903,201.97,201.86,0.03]
["bitfinex","SOLUSD",1738540506116,0.12549,201.96,201.86,0.03]
["bitfinex","SOLUSD",1738540506352,0.55799903,201.95,201.86,0.03]
["bitfinex","SOLUSD",1738540506878,37.3318,201.94,201.86,0.03]
["bitfinex","SOLUSD",1738540507069,0.55799903,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738540507269,0.12549,201.92,201.86,0.03]
["bitfinex","SOLUSD",1738540507569,0.55799903,201.91,201.86,0.03]
["bitfinex","SOLUSD",1738540507778,0.55799903,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738540507979,4.9516,201.96,201.87,0.37647]
["bitfinex","SOLUSD",1738540508167,5.50839903,202.01,201.9,0.12549]
["bitfinex","SOLUSD",1738540508473,1.45086194,202.04,201.9,0.12549]
["bitfinex","SOLUSD",1738540508474,0.55799903,202.04,201.97,0.25098]
["bitfinex","SOLUSD",1738540508676,0.55799903,202.04,201.94,0.74255523]
["bitfinex","SOLUSD",1738540508974,0.55799903,202.01,201.88,4.9533]
["bitfinex","SOLUSD",1738540509147,0.55799903,202.01,201.93,0.25098]
["bitfinex","SOLUSD",1738540509650,0.55799903,202.01,201.84,0.80573035]
["bitfinex","SOLUSD",1738540509860,0.55799903,202.01,201.86,5.72666205]
["bitfinex","SOLUSD",1738540510272,8.2113,202.02,201.91,0.12549]
["bitfinex","SOLUSD",1738540510440,8.2113,202.02,201.93,13.91380853]
["bitfinex","SOLUSD",1738540510642,8.2113,202.02,201.96,0.12549]
["bitfinex","SOLUSD",1738540510871,0.55799903,202.01,201.94,20.0]
["bitfinex","SOLUSD",1738540511070,0.55799903,202.01,201.91,0.74257759]
["bitfinex","SOLUSD",1738540511071,0.55799903,202.01,201.91,4.9525]
["bitfinex","SOLUSD",1738540511243,0.55799903,202.01,201.88,4.9533]
["bitfinex","SOLUSD",1738540511443,20.0,201.99,201.89,0.74276421]
["bitfinex","SOLUSD",1738540511662,0.55799903,201.98,201.86,0.03]
["bitfinex","SOLUSD",1738540511876,0.55799903,201.98,201.89,0.12549]
["bitfinex","SOLUSD",1738540512050,0.55799903,201.98,201.92,0.25098]
["bitfinex","SOLUSD",1738540512251,8.2113,202.02,201.95,0.25098]
["bitfinex","SOLUSD",1738540512450,8.2113,202.02,201.95,0.99360427]
["bitfinex","SOLUSD",1738540512664,0.55799903,202.01,201.88,4.9534]
["bitfinex","SOLUSD",1738540512867,20.0,201.99,201.87,0.74281257]
["bitfinex","SOLUSD",1738540513045,0.55799903,201.98,201.87,0.74281257]
["bitfinex","SOLUSD",1738540513542,0.55799903,201.98,201.86,0.03]
["bitfinex","SOLUSD",1738540513543,20.0,201.94,201.86,0.03]
["bitfinex","SOLUSD",1738540513744,0.55799903,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738540514360,13.78831853,201.97,201.86,0.03]
["bitfinex","SOLUSD",1738540514575,20.0,201.94,201.86,0.03]
["bitfinex","SOLUSD",1738540514852,4.9524,201.92,201.86,0.03]
["bitfinex","SOLUSD",1738540515158,0.55799903,201.91,201.86,0.03]
["bitfinex","SOLUSD",1738540515356,0.55799903,201.91,201.86,0.15549]
["bitfinex","SOLUSD",1738540515657,0.55799903,201.98,201.94,0.25098]
["bitfinex","SOLUSD",1738540515862,8.2113,202.02,201.96,0.12549]
["bitfinex","SOLUSD",1738540516070,8.2342,202.11,202.04,0.12549]
["bitfinex","SOLUSD",1738540516258,0.55799903,202.14,202.08,0.12549]
["bitfinex","SOLUSD",1738540516467,0.55799903,202.13,202.04,0.74214561]
["bitfinex","SOLUSD",1738540516664,0.55799903,202.2,201.94,1.26182361]
["bitfinex","SOLUSD",1738540516961,20.0,202.16,201.95,5.69395242]
["bitfinex","SOLUSD",1738540517181,0.12549,202.11,201.95,5.69395242]
["bitfinex","SOLUSD",1738540517491,0.55799903,202.14,202.03,13.91380853]
["bitfinex","SOLUSD",1738540517695,0.55799903,202.23,202.06,20.0]
["bitfinex","SOLUSD",1738540517986,4.9447,202.24,202.07,0.74201061]
["bitfinex","SOLUSD",1738540518189,0.55799903,202.2,202.07,0.74201061]
["bitfinex","SOLUSD",1738540518786,0.55799903,202.2,202.06,8.2342]
["bitfinex","SOLUSD",1738540518958,0.55799903,202.2,202.07,0.74209762]
["bitfinex","SOLUSD",1738540519158,0.55799903,202.2,202.08,13.78831853]
["bitfinex","SOLUSD",1738540519879,0.55799903,202.2,202.04,0.12549]
["bitfinex","SOLUSD",1738540520083,20.0,202.18,202.05,5.69121229]
["bitfinex","SOLUSD",1738540520287,0.55799903,202.17,202.11,0.12549]
["bitfinex","SOLUSD",1738540520483,13.1797,202.21,202.11,13.53733853]
["bitfinex","SOLUSD",1738540520484,0.55799903,202.2,202.11,13.53733853]
["bitfinex","SOLUSD",1738540520988,5.53379903,202.2,202.11,13.53733853]
["bitfinex","SOLUSD",1738540521184,5.53379903,202.2,202.12,0.25098]
["bitfinex","SOLUSD",1738540521489,20.0,202.17,202.07,0.063]
["bitfinex","SOLUSD",1738540521665,20.0,202.12,201.93,0.74239389]
["bitfinex","SOLUSD",1738540521874,13.78831853,202.1,201.93,0.74239389]
["bitfinex","SOLUSD",1738540522078,0.55799903,202.09,201.93,5.69449389]
["bitfinex","SOLUSD",1738540522605,1.49523299,202.12,202.0,0.12549]
["bitfinex","SOLUSD",1738540522809,20.0,202.08,202.0,13.53733853]
["bitfinex","SOLUSD",1738540523002,0.55799903,202.07,201.99,0.74247184]
["bitfinex","SOLUSD",1738540523205,0.55799903,202.07,201.87,13.4603]
["bitfinex","SOLUSD",1738540523206,0.55799903,202.11,201.9,13.3822]
["bitfinex","SOLUSD",1738540523393,20.0,202.09,201.91,0.74247153]
["bitfinex","SOLUSD",1738540523700,20.0,202.04,201.88,0.74260905]
["bitfinex","SOLUSD",1738540523904,20.0,202.04,201.86,0.03]
["bitfinex","SOLUSD",1738540523905,20.0,201.99,201.86,0.03]
["bitfinex","SOLUSD",1738540524107,0.55799903,201.98,201.86,0.03]
["bitfinex","SOLUSD",1738540524279,20.0,201.94,201.86,0.03]
["bitfinex","SOLUSD",1738540524474,0.55799903,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738540524903,1.44353398,201.98,201.86,0.03]
["bitfinex","SOLUSD",1738540525199,20.55799903,201.97,201.87,13.78831853]
["bitfinex","SOLUSD",1738540525375,20.55799903,201.97,201.86,0.03]
["bitfinex","SOLUSD",1738540525571,20.0,201.93,201.86,0.03]
["bitfinex","SOLUSD",1738540525808,20.0,201.88,201.86,0.03]
["bitfinex","SOLUSD",1738540526130,0.55799903,201.87,201.86,0.03]
["bitfinex","SOLUSD",1738540526711,20.0,201.84,201.71,0.74325045]
["bitfinex","SOLUSD",1738540526917,4.9539,201.86,201.71,5.70065045]
["bitfinex","SOLUSD",1738540526918,20.55799903,201.83,201.71,5.70065045]
["bitfinex","SOLUSD",1738540527099,20.55799903,201.83,201.72,13.81831853]
["bitfinex","SOLUSD",1738540527303,20.55799903,201.83,201.73,20.0]
["bitfinex","SOLUSD",1738540527607,20.55799903,201.83,201.74,13.53733853]
["bitfinex","SOLUSD",1738540527806,20.55799903,201.83,201.72,0.03]
["bitfinex","SOLUSD",1738540527807,0.25098,201.82,201.72,0.03]
["bitfinex","SOLUSD",1738540527986,0.55799903,201.81,201.72,0.03]
["bitfinex","SOLUSD",1738540528875,4.9554,201.8,201.72,0.03]
["bitfinex","SOLUSD",1738540529103,0.55799903,201.79,201.72,0.03]
["bitfinex","SOLUSD",1738540529406,0.55799903,201.81,201.72,0.03]
["bitfinex","SOLUSD",1738540530094,5.51319903,201.81,201.72,0.03]
["bitfinex","SOLUSD",1738540530896,5.51319903,201.81,201.72,0.15549]
["bitfinex","SOLUSD",1738540531097,0.55799903,201.81,201.74,0.12549]
["bitfinex","SOLUSD",1738540531383,15.2733,201.91,201.85,0.37647]
["bitfinex","SOLUSD",1738540531384,0.55799903,201.9,201.85,0.37647]
["bitfinex","SOLUSD",1738540531585,12.7702,201.99,201.9,13.78831853]
["bitfinex","SOLUSD",1738540531586,0.55799903,201.98,201.9,13.78831853]
["bitfinex","SOLUSD",1738540531891,7.8605,202.01,201.97,0.12549]
["bitfinex","SOLUSD",1738540532112,7.8605,202.01,202.0,0.37647]
["bitfinex","SOLUSD",1738540532315,0.55799903,202.08,202.0,0.99336887]
["bitfinex","SOLUSD",1738540532493,0.55799903,202.11,202.0,0.25098]
["bitfinex","SOLUSD",1738540532699,0.55799903,202.11,201.96,0.74243113]
["bitfinex","SOLUSD",1738540532883,0.55799903,202.11,201.88,1.0]
["bitfinex","SOLUSD",1738540532884,0.55799903,202.11,202.01,0.37647]
["bitfinex","SOLUSD",1738540533222,7.8605,202.12,202.06,0.12549]
["bitfinex","SOLUSD",1738540533394,0.55799903,202.11,202.01,4.95]
["bitfinex","SOLUSD",1738540533584,0.55799903,202.11,201.78,30.0]
["bitfinex","SOLUSD",1738540533585,20.0,202.09,201.91,4.9527]
["bitfinex","SOLUSD",1738540533785,0.55799903,202.08,201.94,20.0]
["bitfinex","SOLUSD",1738540533978,0.55799903,202.08,201.95,14.27981644]
["bitfinex","SOLUSD",1738540534218,0.55799903,202.08,201.94,20.0]
["bitfinex","SOLUSD",1738540534219,20.55799903,202.08,201.94,20.0]
["bitfinex","SOLUSD",1738540534502,20.55799903,202.08,201.82,2.49775206]
["bitfinex","SOLUSD",1738540534503,20.55799903,202.08,201.93,13.53733853]
["bitfinex","SOLUSD",1738540534712,20.0,202.04,201.93,0.12549]
["bitfinex","SOLUSD",1738540534908,0.55799903,202.03,201.93,20.12549]
["bitfinex","SOLUSD",1738540535112,4.95,202.02,201.93,20.0]
["bitfinex","SOLUSD",1738540535314,0.55799903,202.01,201.94,14.531013]
["bitfinex","SOLUSD",1738540535486,20.0,202.09,201.98,13.78831853]
["bitfinex","SOLUSD",1738540535487,0.55799903,202.07,201.98,13.78831853]
["bitfinex","SOLUSD",1738540535687,7.8605,202.12,202.0,13.78831853]
["bitfinex","SOLUSD",1738540535921,0.55799903,202.11,201.99,0.7423419]
["bitfinex","SOLUSD",1738540536290,20.0,202.09,202.0,13.78831853]
["bitfinex","SOLUSD",1738540536610,0.55799903,202.08,202.0,0.74248379]
["bitfinex","SOLUSD",1738540536940,7.8605,202.12,202.08,0.37647]
["bitfinex","SOLUSD",1738540537143,7.8605,202.12,202.06,0.74210563]
["bitfinex","SOLUSD",1738540537445,0.55799903,202.11,201.99,4.9507]
["bitfinex","SOLUSD",1738540537644,7.8605,202.12,202.03,13.91380853]
["bitfinex","SOLUSD",1738540537823,0.55799903,202.11,202.04,0.742255]
["bitfinex","SOLUSD",1738540538145,0.55799903,202.11,202.05,13.53733853]
["bitfinex","SOLUSD",1738540538548,0.55799903,202.11,202.03,0.74229452]
["bitfinex","SOLUSD",1738540538734,7.8605,202.12,202.04,0.55565495]
["bitfinex","SOLUSD",1738540538938,7.8605,202.12,202.09,0.37647]
["bitfinex","SOLUSD",1738540539246,7.8605,202.12,202.1,0.74207383]
["bitfinex","SOLUSD",1738540539550,0.03,202.2,202.11,20.0]
["bitfinex","SOLUSD",1738540539724,5.53369903,202.2,202.1,0.74213664]
["bitfinex","SOLUSD",1738540539929,5.53369903,202.2,202.12,0.37647]
["bitfinex","SOLUSD",1738540539930,0.03,202.2,202.12,0.37647]
["bitfinex","SOLUSD",1738540540143,0.03,202.2,202.12,13.53733853]
["bitfinex","SOLUSD",1738540540450,0.03,202.2,202.14,13.53733853]
["bitfinex","SOLUSD",1738540540687,5.53359903,202.2,202.07,4.9486]
["bitfinex","SOLUSD",1738540540852,5.53359903,202.2,202.08,0.74205319]
["bitfinex","SOLUSD",1738540541026,5.53359903,202.2,202.06,5.69097863]
["bitfinex","SOLUSD",1738540541222,5.53359903,202.2,202.07,0.55537574]
["bitfinex","SOLUSD",1738540541521,5.53359903,202.2,202.08,13.78831853]
["bitfinex","SOLUSD",1738540541731,5.53359903,202.2,202.1,13.78831853]
["bitfinex","SOLUSD",1738540541948,0.58799903,202.2,202.11,0.74201177]
["bitfinex","SOLUSD",1738540542126,0.03,202.2,202.12,0.5552456]
["bitfinex","SOLUSD",1738540542326,0.03,202.2,202.1,0.74186267]
["bitfinex","SOLUSD",1738540542650,0.03,202.2,202.14,13.53733853]
["bitfinex","SOLUSD",1738540542943,0.55799903,202.19,202.09,20.0]
["bitfinex","SOLUSD",1738540543143,4.946,202.18,202.1,0.74212751]
["bitfinex","SOLUSD",1738540543448,0.0001,202.2,202.16,0.12549]
["bitfinex","SOLUSD",1738540543630,0.0001,202.2,202.19,0.50196]
["bitfinex","SOLUSD",1738540543948,0.0001,202.2,202.19,14.65539637]
["bitfinex","SOLUSD",1738540544154,0.0001,202.2,202.19,14.52990637]
["bitfinex","SOLUSD",1738540544529,0.0001,202.2,202.19,14.65539637]
["bitfinex","SOLUSD",1738540545153,0.03,202.27,202.23,20.50196]
["bitfinex","SOLUSD",1738540545339,0.03,202.27,202.26,13.91380853]
["bitfinex","SOLUSD",1738540545555,0.03,202.31,202.3,33.91380853]
["bitfinex","SOLUSD",1738540545742,7.952,202.43,202.35,0.50196]
["bitfinex","SOLUSD",1738540545928,0.03,202.48,202.4,33.91380853]
["bitfinex","SOLUSD",1738540546133,0.03,202.48,202.45,0.37647]
["bitfinex","SOLUSD",1738540546354,0.03,202.48,202.46,14.5289978]
["bitfinex","SOLUSD",1738540546955,0.03,202.48,202.46,14.6544878]
["bitfinex","SOLUSD",1738540547158,0.03,202.48,202.46,19.5936878]
["bitfinex","SOLUSD",1738540547666,0.03,202.48,202.46,14.5289978]
["bitfinex","SOLUSD",1738540547875,0.03,202.48,202.43,0.7407268]
["bitfinex","SOLUSD",1738540548083,0.03,202.48,202.38,4.9411]
["bitfinex","SOLUSD",1738540548292,0.03,202.48,202.46,20.50196]
["bitfinex","SOLUSD",1738540548574,0.03,202.48,202.46,34.65434281]
["bitfinex","SOLUSD",1738540549056,0.03,202.48,202.46,39.46805281]
["bitfinex","SOLUSD",1738540549254,0.03,202.48,202.46,34.65434281]
["bitfinex","SOLUSD",1738540549476,0.03,202.48,202.46,34.52885281]
["bitfinex","SOLUSD",1738540549973,0.03,202.48,202.46,34.65434281]
["bitfinex","SOLUSD",1738540550181,0.03,202.48,202.46,34.52885281]
["bitfinex","SOLUSD",1738540550364,0.03,202.48,202.46,34.65434281]
["bitfinex","SOLUSD",1738540551056,1.43428502,202.67,202.46,34.65434281]
["bitfinex","SOLUSD",1738540551057,0.03,202.68,202.56,1.0]
["bitfinex","SOLUSD",1738540551269,0.03,202.68,202.59,1.0]
["bitfinex","SOLUSD",1738540551580,0.03,202.68,202.67,13.78831853]
["bitfinex","SOLUSD",1738540551955,0.03,202.68,202.6,0.73990599]
["bitfinex","SOLUSD",1738540552157,0.03,202.68,202.58,0.74005233]
["bitfinex","SOLUSD",1738540552703,0.03,202.68,202.54,20.0]
["bitfinex","SOLUSD",1738540553001,0.03,202.68,202.6,13.78831853]
["bitfinex","SOLUSD",1738540553161,0.03,202.68,202.56,0.86560659]
["bitfinex","SOLUSD",1738540553367,0.03,202.68,202.55,20.0]
["bitfinex","SOLUSD",1738540553573,0.03,202.68,202.56,0.7403653]
["bitfinex","SOLUSD",1738540553894,0.03,202.68,202.58,13.41184853]
["bitfinex","SOLUSD",1738540554202,1.50132417,202.76,202.56,0.7403653]
["bitfinex","SOLUSD",1738540554203,10.0168,202.82,202.65,20.0]
["bitfinex","SOLUSD",1738540554492,1.43908268,202.79,202.63,0.74000753]
["bitfinex","SOLUSD",1738540554665,13.78831853,202.78,202.59,0.74014789]
["bitfinex","SOLUSD",1738540554867,0.37647,202.76,202.59,0.74014789]
["bitfinex","SOLUSD",1738540555087,12.3275,202.8,202.68,0.37647]
["bitfinex","SOLUSD",1738540555263,12.3275,202.8,202.69,0.73989925]
["bitfinex","SOLUSD",1738540555470,4.9307,202.81,202.7,13.78831853]
["bitfinex","SOLUSD",1738540555669,4.9307,202.81,202.72,13.41184853]
["bitfinex","SOLUSD",1738540556103,4.9307,202.81,202.7,1.11625749]
["bitfinex","SOLUSD",1738540556104,8.0168,202.82,202.76,20.0]
["bitfinex","SOLUSD",1738540556396,12.9474,202.82,202.76,20.0]
["bitfinex","SOLUSD",1738540556587,12.9474,202.82,202.76,33.41184853]
["bitfinex","SOLUSD",1738540556912,12.9474,202.82,202.73,0.37647]
["bitfinex","SOLUSD",1738540557265,12.9474,202.82,202.76,33.41184853]
["bitfinex","SOLUSD",1738540557672,8.0168,202.82,202.76,33.78831853]
["bitfinex","SOLUSD",1738540558296,12.9474,202.82,202.68,0.7396266]
["bitfinex","SOLUSD",1738540558494,20.0,202.79,202.6,0.73997666]
["bitfinex","SOLUSD",1738540558701,0.37647,202.74,202.58,0.74008876]
["bitfinex","SOLUSD",1738540558866,0.37647,202.71,202.51,4.938]
["bitfinex","SOLUSD",1738540559066,17.2685,202.68,202.52,0.74042257]
["bitfinex","SOLUSD",1738540559278,20.0,202.65,202.52,0.74042257]
["bitfinex","SOLUSD",1738540559483,7.8407,202.64,202.5,0.74052743]
["bitfinex","SOLUSD",1738540559663,7.8407,202.64,202.56,20.0]
["bitfinex","SOLUSD",1738540559868,7.8407,202.64,202.49,0.74043271]
["bitfinex","SOLUSD",1738540560085,7.8407,202.64,202.45,0.7405962]
["bitfinex","SOLUSD",1738540560481,7.8407,202.64,202.49,20.0]
["bitfinex","SOLUSD",1738540560687,7.8407,202.64,202.5,0.74047439]
["bitfinex","SOLUSD",1738540560896,7.8407,202.64,202.51,13.91380853]
["bitfinex","SOLUSD",1738540561075,7.8407,202.64,202.6,13.41184853]
["bitfinex","SOLUSD",1738540561285,4.9335,202.7,202.6,13.41184853]
["bitfinex","SOLUSD",1738540561598,8.1431,202.72,202.66,20.0]
["bitfinex","SOLUSD",1738540561768,8.1431,202.72,202.67,0.74006751]
["bitfinex","SOLUSD",1738540561974,8.1431,202.72,202.6,0.73996618]
["bitfinex","SOLUSD",1738540562399,13.0761,202.72,202.62,20.0]
["bitfinex","SOLUSD",1738540562717,8.1431,202.72,202.67,20.0]
["bitfinex","SOLUSD",1738540562998,8.1431,202.72,202.63,0.73999471]
["bitfinex","SOLUSD",1738540563236,13.0761,202.72,202.62,20.0]
["bitfinex","SOLUSD",1738540563376,13.0761,202.72,202.56,0.74009578]
["bitfinex","SOLUSD",1738540563903,0.37647,202.71,202.58,20.0]
["bitfinex","SOLUSD",1738540564314,0.37647,202.66,202.51,0.7404115]
["bitfinex","SOLUSD",1738540564478,20.0,202.67,202.52,0.74059663]
["bitfinex","SOLUSD",1738540564682,1.0,202.68,202.5,0.12549]
["bitfinex","SOLUSD",1738540564880,20.37647,202.67,202.53,13.41184853]
["bitfinex","SOLUSD",1738540565202,17.2719,202.64,202.52,20.0]
["bitfinex","SOLUSD",1738540565383,4.9331,202.71,202.53,0.74056944]
["bitfinex","SOLUSD",1738540565588,4.9331,202.71,202.57,20.50196]
["bitfinex","SOLUSD",1738540565784,8.1431,202.72,202.67,20.0]
["bitfinex","SOLUSD",1738540565987,8.1431,202.72,202.68,13.41184853]
["bitfinex","SOLUSD",1738540566205,8.1431,202.72,202.68,13.78831853]
["bitfinex","SOLUSD",1738540566588,8.1431,202.72,202.62,20.0]
["bitfinex","SOLUSD",1738540566804,0.3351664,202.72,202.63,0.74006624]
["bitfinex","SOLUSD",1738540567026,5.2680664,202.72,202.63,0.74006624]
["bitfinex","SOLUSD",1738540567526,0.03,202.77,202.71,20.37647]
["bitfinex","SOLUSD",1738540567697,0.03,202.77,202.75,13.41184853]
["bitfinex","SOLUSD",1738540568021,0.03,202.77,202.76,13.78831853]
["bitfinex","SOLUSD",1738540569116,0.03,202.77,202.76,13.91380853]
["bitfinex","SOLUSD",1738540569322,0.03,202.77,202.76,13.78831853]
["bitfinex","SOLUSD",1738540569529,0.03,202.77,202.76,13.41184853]
["bitfinex","SOLUSD",1738540569824,0.03,202.77,202.68,4.9338]
["bitfinex","SOLUSD",1738540570035,0.03,202.77,202.71,20.0]
["bitfinex","SOLUSD",1738540570214,0.03,202.77,202.76,13.78831853]
["bitfinex","SOLUSD",1738540570411,0.03,202.77,202.75,20.0]
["bitfinex","SOLUSD",1738540570738,0.03,202.77,202.69,0.73964341]
["bitfinex","SOLUSD",1738540571025,0.03,202.77,202.71,20.0]
["bitfinex","SOLUSD",1738540571195,0.03,202.77,202.63,0.7399092]
["bitfinex","SOLUSD",1738540571400,17.2625,202.75,202.62,0.063]
["bitfinex","SOLUSD",1738540571613,20.0,202.72,202.62,0.063]
["bitfinex","SOLUSD",1738540571816,4.9617,202.77,202.62,0.063]
["bitfinex","SOLUSD",1738540572008,4.9617,202.77,202.64,13.53733853]
["bitfinex","SOLUSD",1738540572321,0.12549,202.72,202.62,0.063]
["bitfinex","SOLUSD",1738540572526,20.0,202.73,202.62,0.063]
["bitfinex","SOLUSD",1738540572931,20.0,202.74,202.62,0.063]
["bitfinex","SOLUSD",1738540573119,21.0,202.74,202.62,0.063]
["bitfinex","SOLUSD",1738540573326,20.0,202.74,202.62,0.063]
["bitfinex","SOLUSD",1738540573519,4.9326,202.73,202.62,13.85131853]
["bitfinex","SOLUSD",1738540573728,4.9326,202.73,202.64,13.66282853]
["bitfinex","SOLUSD",1738540574024,4.9326,202.73,202.64,20.25098]
["bitfinex","SOLUSD",1738540574230,4.9326,202.73,202.65,20.0]
["bitfinex","SOLUSD",1738540574828,20.0,202.73,202.62,0.063]
["bitfinex","SOLUSD",1738540575028,20.0,202.66,202.62,0.063]
["bitfinex","SOLUSD",1738540575206,20.0,202.66,202.43,17.2895]
["bitfinex","SOLUSD",1738540575413,20.0,202.66,202.44,6.41703342]
["bitfinex","SOLUSD",1738540575622,8.1283,202.69,202.48,1.0]
["bitfinex","SOLUSD",1738540575827,8.1283,202.69,202.52,0.37647]
["bitfinex","SOLUSD",1738540576012,8.1283,202.69,202.6,0.12549]
["bitfinex","SOLUSD",1738540576325,8.1283,202.69,202.58,20.0]
["bitfinex","SOLUSD",1738540576521,8.1283,202.69,202.55,20.0]
["bitfinex","SOLUSD",1738540576723,20.0,202.66,202.49,0.74037982]
["bitfinex","SOLUSD",1738540576934,38.39659,202.65,202.46,4.9392]
["bitfinex","SOLUSD",1738540577236,21.54014853,202.69,202.54,0.37647]
["bitfinex","SOLUSD",1738540577237,4.9343,202.67,202.54,0.37647]
["bitfinex","SOLUSD",1738540577526,8.1283,202.69,202.61,13.66282853]
["bitfinex","SOLUSD",1738540577726,13.0621,202.69,202.61,13.66282853]
["bitfinex","SOLUSD",1738540577928,13.0621,202.69,202.48,0.7402805]
["bitfinex","SOLUSD",1738540578135,25.3962,202.69,202.48,0.7402805]
["bitfinex","SOLUSD",1738540578331,8.1283,202.69,202.53,13.91380853]
["bitfinex","SOLUSD",1738540578531,8.1283,202.69,202.54,0.7401572]
["bitfinex","SOLUSD",1738540578828,8.1283,202.69,202.63,0.50196]
["bitfinex","SOLUSD",1738540579006,0.03,202.77,202.69,0.25098]
["bitfinex","SOLUSD",1738540579206,17.291,202.77,202.57,0.73996167]
["bitfinex","SOLUSD",1738540579410,17.291,202.77,202.58,20.0]
["bitfinex","SOLUSD",1738540579614,4.9618,202.77,202.67,0.25098]
["bitfinex","SOLUSD",1738540579817,0.03,202.77,202.71,13.66282853]
["bitfinex","SOLUSD",1738540580211,0.03,202.77,202.73,13.66282853]
["bitfinex","SOLUSD",1738540580839,4.9617,202.77,202.6,1.0]
["bitfinex","SOLUSD",1738540581020,4.9617,202.77,202.59,17.2761]
["bitfinex","SOLUSD",1738540581021,0.03,202.77,202.63,13.91380853]
["bitfinex","SOLUSD",1738540581224,0.03,202.77,202.73,0.25098]
["bitfinex","SOLUSD",1738540582146,0.03,202.77,202.62,22.0]
["bitfinex","SOLUSD",1738540582445,0.03,202.77,202.7,20.0]
["bitfinex","SOLUSD",1738540582737,0.03,202.77,202.71,0.73975]
["bitfinex","SOLUSD",1738540582947,0.03,202.77,202.72,18.59572853]
["bitfinex","SOLUSD",1738540583236,0.03,202.77,202.74,13.66282853]
["bitfinex","SOLUSD",1738540583441,0.00168947,202.77,202.74,13.66282853]
["bitfinex","SOLUSD",1738540583640,0.00168947,202.77,202.76,33.78831853]
["bitfinex","SOLUSD",1738540584035,0.00168947,202.77,202.76,33.91380853]
["bitfinex","SOLUSD",1738540584342,0.00168947,202.77,202.76,33.66282853]
["bitfinex","SOLUSD",1738540584556,0.00168947,202.77,202.76,33.78831853]
["bitfinex","SOLUSD",1738540585258,0.00168947,202.77,202.76,38.72021853]
["bitfinex","SOLUSD",1738540585775,0.00168947,202.77,202.76,0.12549]
["bitfinex","SOLUSD",1738540586064,0.00168947,202.77,202.66,0.73975247]
["bitfinex","SOLUSD",1738540586219,0.00168947,202.77,202.58,1.0]
["bitfinex","SOLUSD",1738540586220,21.00168947,202.77,202.59,0.74007146]
["bitfinex","SOLUSD",1738540586420,0.00168947,202.77,202.62,20.0]
["bitfinex","SOLUSD",1738540586628,0.00168947,202.77,202.64,0.12549]
["bitfinex","SOLUSD",1738540586827,0.00168947,202.77,202.7,0.12549]
["bitfinex","SOLUSD",1738540587158,0.00168947,202.77,202.65,13.41184853]
["bitfinex","SOLUSD",1738540587524,0.00168947,202.77,202.63,0.12549]
["bitfinex","SOLUSD",1738540587722,12.5588,202.73,202.57,0.7401198]
["bitfinex","SOLUSD",1738540588233,12.5588,202.73,202.6,20.0]
["bitfinex","SOLUSD",1738540588435,12.5588,202.73,202.66,13.66282853]
["bitfinex","SOLUSD",1738540588634,8.2798,202.75,202.68,13.66282853]
["bitfinex","SOLUSD",1738540588850,8.2798,202.75,202.7,0.12549]
["bitfinex","SOLUSD",1738540589055,8.2798,202.75,202.67,0.12549]
["bitfinex","SOLUSD",1738540589056,9.92726527,202.72,202.67,0.12549]
["bitfinex","SOLUSD",1738540589248,9.92726527,202.72,202.67,0.73990843]
["bitfinex","SOLUSD",1738540589566,0.73997676,202.71,202.58,0.74006425]
["bitfinex","SOLUSD",1738540589747,0.73997676,202.71,202.57,4.9365]
["bitfinex","SOLUSD",1738540590065,13.53733853,202.71,202.48,0.063]
["bitfinex","SOLUSD",1738540590231,13.53733853,202.71,202.5,0.37033075]
["bitfinex","SOLUSD",1738540590232,20.0,202.66,202.5,0.37033075]
["bitfinex","SOLUSD",1738540590565,0.92573898,202.65,202.48,0.063]
["bitfinex","SOLUSD",1738540591064,0.12549,202.61,202.48,0.063]
["bitfinex","SOLUSD",1738540591270,14.53733853,202.59,202.48,0.063]
["bitfinex","SOLUSD",1738540591565,0.92610356,202.58,202.48,0.063]
["bitfinex","SOLUSD",1738540591763,7.8907,202.6,202.54,0.25098]
["bitfinex","SOLUSD",1738540591928,7.8907,202.6,202.56,0.25098]
["bitfinex","SOLUSD",1738540592131,4.9338,202.68,202.58,0.25098]
["bitfinex","SOLUSD",1738540592362,7.5164352,202.66,202.59,0.37041763]
["bitfinex","SOLUSD",1738540592562,0.92533687,202.65,202.58,0.37049197]
["bitfinex","SOLUSD",1738540592735,0.92533687,202.65,202.57,20.37049197]
["bitfinex","SOLUSD",1738540592937,7.5164352,202.66,202.58,5.30664065]
["bitfinex","SOLUSD",1738540593141,7.5164352,202.66,202.59,0.25098]
["bitfinex","SOLUSD",1738540593443,7.5164352,202.66,202.61,0.12549]
["bitfinex","SOLUSD",1738540593642,7.9155,202.69,202.63,0.25098]
["bitfinex","SOLUSD",1738540594057,0.95520992,202.71,202.67,0.25098]
["bitfinex","SOLUSD",1738540594058,0.03,202.71,202.67,0.25098]
["bitfinex","SOLUSD",1738540594243,0.03,202.71,202.69,0.25098]
["bitfinex","SOLUSD",1738540594449,0.03,202.71,202.7,0.62030826]
["bitfinex","SOLUSD",1738540594656,0.03,202.71,202.7,14.15764679]
["bitfinex","SOLUSD",1738540594852,0.03,202.71,202.7,14.28313679]
["bitfinex","SOLUSD",1738540595163,0.00168947,202.77,202.76,0.50196]
["bitfinex","SOLUSD",1738540595338,0.00168947,202.77,202.76,13.91380853]
["bitfinex","SOLUSD",1738540595538,0.00168947,202.77,202.76,13.78831853]
["bitfinex","SOLUSD",1738540595842,7.6064,202.87,202.81,0.12549]
["bitfinex","SOLUSD",1738540596151,7.6064,202.87,202.76,0.12549]
["bitfinex","SOLUSD",1738540596152,7.6064,202.87,202.68,1.0]
["bitfinex","SOLUSD",1738540596450,7.6064,202.87,202.78,0.37647]
["bitfinex","SOLUSD",1738540596658,7.6064,202.87,202.77,20.0]
["bitfinex","SOLUSD",1738540597048,7.5864,202.87,202.82,87.38676464]
["bitfinex","SOLUSD",1738540597769,0.03,202.93,202.82,87.38676464]
["bitfinex","SOLUSD",1738540597770,20.0,202.95,202.84,1.0]
["bitfinex","SOLUSD",1738540598275,20.0,202.95,202.82,87.38676464]
["bitfinex","SOLUSD",1738540598276,0.55582105,202.94,202.88,1.0]
["bitfinex","SOLUSD",1738540598450,0.063,203.08,202.92,2.0]
["bitfinex","SOLUSD",1738540598650,9.04440976,203.08,202.95,1.0]
["bitfinex","SOLUSD",1738540598873,4.9244,203.07,202.97,1.0]
["bitfinex","SOLUSD",1738540599071,4.9244,203.07,202.96,1.0]
["bitfinex","SOLUSD",1738540599072,4.9244,203.07,202.99,1.0]
["bitfinex","SOLUSD",1738540599272,7.6694,203.08,203.02,1.0]
["bitfinex","SOLUSD",1738540599451,0.063,203.08,203.02,1.73872824]
["bitfinex","SOLUSD",1738540599653,0.063,203.08,203.05,1.0]
["bitfinex","SOLUSD",1738540600054,0.063,203.08,203.07,2.0]
["bitfinex","SOLUSD",1738540600269,4.4853,203.16,203.07,1.0]
["bitfinex","SOLUSD",1738540600574,4.9843,203.2,203.12,1.0]
["bitfinex","SOLUSD",1738540600799,6.20796651,203.2,203.12,1.0]
["bitfinex","SOLUSD",1738540601076,4.9843,203.2,203.12,1.0]
["bitfinex","SOLUSD",1738540601651,4.9843,203.2,203.13,1.0]
["bitfinex","SOLUSD",1738540601871,4.9843,203.2,203.12,1.73832308]
["bitfinex","SOLUSD",1738540602059,4.9843,203.2,203.06,1.0]
["bitfinex","SOLUSD",1738540602259,13.41184853,203.19,203.06,1.0]
["bitfinex","SOLUSD",1738540602472,20.0,203.18,203.09,1.0]
["bitfinex","SOLUSD",1738540602773,20.0,203.18,203.05,20.0]
["bitfinex","SOLUSD",1738540602981,33.41184853,203.17,203.02,16.39592782]
["bitfinex","SOLUSD",1738540603178,17.2277,203.16,203.03,0.73869737]
["bitfinex","SOLUSD",1738540603375,13.53733853,203.12,203.08,3.782e-05]
["bitfinex","SOLUSD",1738540603578,20.0,203.05,202.99,30.54087565]
["bitfinex","SOLUSD",1738540603764,20.0,203.03,202.99,30.54087565]
["bitfinex","SOLUSD",1738540603965,13.41184853,203.06,202.99,30.54087565]
["bitfinex","SOLUSD",1738540604157,13.78831853,203.05,202.99,5.38987565]
["bitfinex","SOLUSD",1738540604354,13.78831853,203.05,202.99,7.565e-05]
["bitfinex","SOLUSD",1738540604581,20.0,203.02,202.99,7.565e-05]
["bitfinex","SOLUSD",1738540605074,8.2912,203.07,202.96,1.0]
["bitfinex","SOLUSD",1738540605280,7.9022,203.16,203.06,1.0]
["bitfinex","SOLUSD",1738540605482,13.788319,203.09,203.05,1.0]
["bitfinex","SOLUSD",1738540605798,7.9022,203.16,203.03,1.0]
["bitfinex","SOLUSD",1738540605799,17.2285,203.15,203.03,1.0]
["bitfinex","SOLUSD",1738540605985,17.2285,203.15,203.01,20.0]
["bitfinex","SOLUSD",1738540606159,1.968681,203.18,203.08,1.0]
["bitfinex","SOLUSD",1738540606365,4.9215,203.19,203.09,1.0]
["bitfinex","SOLUSD",1738540606569,4.9215,203.19,203.08,1.0]
["bitfinex","SOLUSD",1738540607079,0.063,203.2,203.13,1.0]
["bitfinex","SOLUSD",1738540607284,0.063,203.2,203.09,0.73850806]
["bitfinex","SOLUSD",1738540607285,0.063,203.2,203.09,1.0]
["bitfinex","SOLUSD",1738540607487,0.12549,203.19,203.05,1.0]
["bitfinex","SOLUSD",1738540607675,13.53733853,203.19,203.04,1.0]
["bitfinex","SOLUSD",1738540607874,13.53733853,203.19,203.03,0.12549]
["bitfinex","SOLUSD",1738540608174,13.53733853,203.19,203.02,2.0]
["bitfinex","SOLUSD",1738540608175,13.41184853,203.15,203.02,2.0]
["bitfinex","SOLUSD",1738540608493,20.0,203.08,202.94,2.0]
["bitfinex","SOLUSD",1738540608678,20.0,203.08,202.98,1.0]
["bitfinex","SOLUSD",1738540608869,43.41603973,203.38,203.0,2.0]
["bitfinex","SOLUSD",1738540609073,43.41603973,203.38,203.02,2.0]
["bitfinex","SOLUSD",1738540609289,20.0,203.19,202.98,2.0]
["bitfinex","SOLUSD",1738540609468,20.0,203.1,202.96,2.0]
["bitfinex","SOLUSD",1738540609684,30.063,203.37,203.0,1.0]
["bitfinex","SOLUSD",1738540610000,30.063,203.37,202.98,1.73879063]
["bitfinex","SOLUSD",1738540610001,0.37647,203.11,202.98,1.73879063]
["bitfinex","SOLUSD",1738540610204,13.53733853,203.11,202.97,1.0]
["bitfinex","SOLUSD",1738540610384,20.0,203.12,202.99,1.0]
["bitfinex","SOLUSD",1738540610705,21.4501307,203.2,203.0,1.0]
["bitfinex","SOLUSD",1738540610997,0.12549,203.11,202.97,1.0]
["bitfinex","SOLUSD",1738540611198,20.0,203.06,202.95,1.0]
["bitfinex","SOLUSD",1738540611376,20.0,203.02,202.93,1.0]
["bitfinex","SOLUSD",1738540611576,13.41184853,203.01,202.87,1.0]
["bitfinex","SOLUSD",1738540611777,20.0,203.02,202.91,1.0]
["bitfinex","SOLUSD",1738540612209,7.6121,203.07,202.96,1.0]
["bitfinex","SOLUSD",1738540612381,1.37905282,203.09,202.96,2.0]
["bitfinex","SOLUSD",1738540612588,20.0,203.07,202.96,1.0]
["bitfinex","SOLUSD",1738540612793,20.0,203.07,202.96,2.0]
["bitfinex","SOLUSD",1738540613083,20.0,203.07,202.94,2.0]
["bitfinex","SOLUSD",1738540613282,20.0,203.04,202.92,2.0]
["bitfinex","SOLUSD",1738540613614,20.0,203.02,202.89,1.0]
["bitfinex","SOLUSD",1738540613811,20.0,203.02,202.92,1.0]
["bitfinex","SOLUSD",1738540613992,20.0,203.02,202.94,1.0]
["bitfinex","SOLUSD",1738540614181,18.61089458,203.1,202.98,1.0]
["bitfinex","SOLUSD",1738540614382,17.2328,203.1,203.01,2.0]
["bitfinex","SOLUSD",1738540614722,12.3044,203.18,203.08,1.0]
["bitfinex","SOLUSD",1738540614886,4.9215,203.19,203.12,1.0]
["bitfinex","SOLUSD",1738540615086,0.063,203.2,203.16,1.0]
["bitfinex","SOLUSD",1738540615285,0.063,203.2,203.17,1.0]
["bitfinex","SOLUSD",1738540615504,0.063,203.2,203.18,1.0]
["bitfinex","SOLUSD",1738540615708,0.063,203.2,203.19,1.0]
["bitfinex","SOLUSD",1738540616806,0.063,203.2,203.19,21.98911943]
["bitfinex","SOLUSD",1738540617609,0.063,203.2,203.19,1.73813943]
["bitfinex","SOLUSD",1738540618489,0.063,203.2,203.19,21.73813943]
["bitfinex","SOLUSD",1738540619314,0.063,203.2,203.19,1.73813943]
["bitfinex","SOLUSD",1738540619486,0.063,203.2,203.19,1.98911943]
["bitfinex","SOLUSD",1738540619915,0.063,203.2,203.19,15.52645796]
["bitfinex","SOLUSD",1738540620609,0.063,203.2,203.19,1.98911943]
["bitfinex","SOLUSD",1738540620812,0.063,203.2,203.19,15.52645796]
["bitfinex","SOLUSD",1738540621512,0.063,203.2,203.19,1.73813943]
["bitfinex","SOLUSD",1738540622029,0.063,203.2,203.19,15.52645796]
["bitfinex","SOLUSD",1738540622801,0.063,203.2,203.19,1.98911943]
["bitfinex","SOLUSD",1738540623096,0.063,203.2,203.19,1.73813943]
["bitfinex","SOLUSD",1738540623294,0.063,203.2,203.19,1.0]
["bitfinex","SOLUSD",1738540623595,0.063,203.2,203.19,1.25098]
["bitfinex","SOLUSD",1738540623798,0.063,203.2,203.19,21.25098]
["bitfinex","SOLUSD",1738540624094,0.063,203.2,203.19,34.91380853]
["bitfinex","SOLUSD",1738540624512,0.063,203.2,203.19,1.25098]
["bitfinex","SOLUSD",1738540625013,0.063,203.2,203.19,14.91380853]
["bitfinex","SOLUSD",1738540625918,0.063,203.2,203.19,1.37647]
["bitfinex","SOLUSD",1738540626221,0.063,203.2,203.19,1.0]
["bitfinex","SOLUSD",1738540626715,0.063,203.2,203.18,1.73806767]
["bitfinex","SOLUSD",1738540626891,0.063,203.2,203.19,0.25098]
["bitfinex","SOLUSD",1738540627212,0.063,203.2,203.19,1.25098]
["bitfinex","SOLUSD",1738540627515,0.063,203.2,203.18,1.73806767]
["bitfinex","SOLUSD",1738540627812,0.063,203.2,203.11,1.0]
["bitfinex","SOLUSD",1738540628013,0.063,203.2,203.15,1.0]
["bitfinex","SOLUSD",1738540628193,0.063,203.2,203.17,1.0]
["bitfinex","SOLUSD",1738540628597,0.063,203.2,203.15,1.0]
["bitfinex","SOLUSD",1738540628798,0.063,203.2,203.12,1.0]
["bitfinex","SOLUSD",1738540629299,0.063,203.2,203.19,1.0]
["bitfinex","SOLUSD",1738540629491,0.063,203.2,203.19,1.73806844]
["bitfinex","SOLUSD",1738540630700,0.063,203.2,203.14,2.0]
["bitfinex","SOLUSD",1738540630895,0.063,203.2,203.1,1.0]
["bitfinex","SOLUSD",1738540631817,0.063,203.2,203.1,1.73842578]
["bitfinex","SOLUSD",1738540632031,0.063,203.2,203.12,1.0]
["bitfinex","SOLUSD",1738540632324,0.063,203.2,203.16,1.0]
["bitfinex","SOLUSD",1738540632502,0.063,203.2,203.19,2.25098]
["bitfinex","SOLUSD",1738540632708,0.063,203.2,203.19,36.52638937]
["bitfinex","SOLUSD",1738540633008,0.063,203.2,203.19,36.65187937]
["bitfinex","SOLUSD",1738540633191,0.063,203.2,203.17,1.0]
["bitfinex","SOLUSD",1738540633392,0.063,203.2,203.08,1.0]
["bitfinex","SOLUSD",1738540633612,13.66282853,203.15,203.01,0.73822492]
["bitfinex","SOLUSD",1738540633912,22.8321,203.19,202.99,0.063]
["bitfinex","SOLUSD",1738540633913,20.0,203.08,202.99,0.063]
["bitfinex","SOLUSD",1738540634300,18.2302,203.13,202.99,0.063]
["bitfinex","SOLUSD",1738540634502,17.2302,203.13,203.04,1.0]
["bitfinex","SOLUSD",1738540634701,17.2302,203.13,202.99,0.063]
["bitfinex","SOLUSD",1738540635111,20.12549,203.09,202.99,0.063]
["bitfinex","SOLUSD",1738540635392,30.64204853,203.13,203.02,1.0]
["bitfinex","SOLUSD",1738540635393,4.9229,203.13,203.02,1.0]
["bitfinex","SOLUSD",1738540635598,6.21236295,203.15,203.05,1.0]
["bitfinex","SOLUSD",1738540635796,4.9217,203.18,203.05,1.0]
["bitfinex","SOLUSD",1738540636220,20.0,203.16,203.05,1.0]
["bitfinex","SOLUSD",1738540636412,4.9217,203.18,203.05,1.0]
["bitfinex","SOLUSD",1738540636625,12.9536,203.19,203.07,1.0]
["bitfinex","SOLUSD",1738540636920,0.12549,203.11,203.01,1.0]
["bitfinex","SOLUSD",1738540637093,25.2573,203.19,203.05,1.0]
["bitfinex","SOLUSD",1738540637294,25.2573,203.19,203.02,0.73894701]
["bitfinex","SOLUSD",1738540637295,12.9536,203.19,203.09,1.0]
["bitfinex","SOLUSD",1738540637623,12.9536,203.19,203.11,1.0]
["bitfinex","SOLUSD",1738540637997,12.9536,203.19,203.07,1.0]
["bitfinex","SOLUSD",1738540638298,12.9536,203.19,203.04,20.73854881]
["bitfinex","SOLUSD",1738540638299,0.25098,203.15,203.04,1.0]
["bitfinex","SOLUSD",1738540638498,13.66282853,203.11,202.97,0.063]
["bitfinex","SOLUSD",1738540638711,13.53733853,203.07,202.97,0.063]
["bitfinex","SOLUSD",1738540638912,6.00932755,203.24,202.97,0.063]
["bitfinex","SOLUSD",1738540638913,1.0,203.14,203.02,1.0]
["bitfinex","SOLUSD",1738540639105,7.06,203.3,203.01,1.0]
["bitfinex","SOLUSD",1738540639106,1.0,203.16,203.01,1.0]
["bitfinex","SOLUSD",1738540639315,21.0,203.16,202.99,1.063]
["bitfinex","SOLUSD",1738540639620,0.12549,203.06,202.99,0.063]
["bitfinex","SOLUSD",1738540639803,4.9246,203.06,202.99,0.063]
["bitfinex","SOLUSD",1738540639997,20.0,203.03,202.97,0.063]
["bitfinex","SOLUSD",1738540640204,20.0,203.02,202.97,0.063]
["bitfinex","SOLUSD",1738540640510,17.36169,203.06,202.97,0.063]
["bitfinex","SOLUSD",1738540640511,4.9246,203.06,202.97,0.063]
["bitfinex","SOLUSD",1738540640708,1.0,203.03,202.97,0.063]
["bitfinex","SOLUSD",1738540640920,21.22915521,203.03,202.97,0.063]
["bitfinex","SOLUSD",1738540641101,6.24034049,203.06,202.97,1.063]
["bitfinex","SOLUSD",1738540641297,6.24034049,203.06,202.97,0.063]
["bitfinex","SOLUSD",1738540641501,33.53733853,203.02,202.97,0.063]
["bitfinex","SOLUSD",1738540641722,0.12549,202.94,202.83,0.7392884]
["bitfinex","SOLUSD",1738540641920,17.2473,202.93,202.82,88.38676464]
["bitfinex","SOLUSD",1738540642129,24.9276,202.94,202.86,1.0]
["bitfinex","SOLUSD",1738540642322,24.9276,202.94,202.82,88.38676464]
["bitfinex","SOLUSD",1738540642524,24.9276,202.94,202.84,1.0]
["bitfinex","SOLUSD",1738540642699,20.0,202.9,202.82,87.38676464]
["bitfinex","SOLUSD",1738540643024,13.66282853,202.89,202.82,86.38676464]
["bitfinex","SOLUSD",1738540643202,20.0,202.86,202.82,86.38676464]
["bitfinex","SOLUSD",1738540643539,20.0,202.82,202.76,0.063]
["bitfinex","SOLUSD",1738540643826,4.9316,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738540644232,4.9315,202.78,202.72,1.0]
["bitfinex","SOLUSD",1738540644435,20.0,202.8,202.72,1.0]
["bitfinex","SOLUSD",1738540644611,24.931,202.8,202.72,1.0]
["bitfinex","SOLUSD",1738540644924,24.931,202.8,202.55,7.8661]
["bitfinex","SOLUSD",1738540644925,1.25098,202.71,202.58,1.0]
["bitfinex","SOLUSD",1738540645128,20.0,202.67,202.58,1.0]
["bitfinex","SOLUSD",1738540645444,20.0,202.67,202.53,1.0]
["bitfinex","SOLUSD",1738540645602,20.0,202.67,202.56,1.0]
["bitfinex","SOLUSD",1738540645805,4.9343,202.66,202.57,1.063]
["bitfinex","SOLUSD",1738540646130,20.0,202.65,202.57,1.063]
["bitfinex","SOLUSD",1738540646920,4.9343,202.66,202.58,1.0]
["bitfinex","SOLUSD",1738540647317,4.9343,202.66,202.6,1.0]
["bitfinex","SOLUSD",1738540647639,17.2592,202.79,202.67,1.0]
["bitfinex","SOLUSD",1738540647831,4.9312,202.79,202.72,1.0]
["bitfinex","SOLUSD",1738540648148,13.41184853,202.78,202.65,1.0]
["bitfinex","SOLUSD",1738540648336,13.41184853,202.78,202.67,1.0]
["bitfinex","SOLUSD",1738540648642,6.19837869,202.79,202.71,1.0]
["bitfinex","SOLUSD",1738540649224,21.22883853,202.83,202.72,1.0]
["bitfinex","SOLUSD",1738540649225,12.6218,202.83,202.72,1.0]
["bitfinex","SOLUSD",1738540649462,13.90241396,202.83,202.73,1.0]
["bitfinex","SOLUSD",1738540649664,20.0,202.8,202.73,1.0]
["bitfinex","SOLUSD",1738540650040,4.9307,202.81,202.73,1.0]
["bitfinex","SOLUSD",1738540650243,4.9307,202.81,202.7,1.0]
["bitfinex","SOLUSD",1738540650244,20.0,202.78,202.7,1.0]
["bitfinex","SOLUSD",1738540650437,20.0,202.78,202.68,1.0]
["bitfinex","SOLUSD",1738540650647,20.0,202.78,202.71,1.0]
["bitfinex","SOLUSD",1738540650866,20.0,202.78,202.66,1.0]
["bitfinex","SOLUSD",1738540651047,1.0,202.79,202.57,0.063]
["bitfinex","SOLUSD",1738540651048,20.0,202.74,202.62,1.0]
["bitfinex","SOLUSD",1738540651247,20.0,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738540651468,20.0,202.74,202.62,1.0]
["bitfinex","SOLUSD",1738540651778,20.0,202.7,202.62,1.0]
["bitfinex","SOLUSD",1738540651953,20.0,202.66,202.57,0.80331254]
["bitfinex","SOLUSD",1738540652154,20.0,202.66,202.57,0.063]
["bitfinex","SOLUSD",1738540653558,20.0,202.62,202.57,0.063]
["bitfinex","SOLUSD",1738540653753,20.0,202.62,202.49,1.0]
["bitfinex","SOLUSD",1738540653754,20.0,202.58,202.49,1.0]
["bitfinex","SOLUSD",1738540654085,7.8854,202.65,202.48,0.063]
["bitfinex","SOLUSD",1738540654086,4.9358,202.6,202.54,1.0]
["bitfinex","SOLUSD",1738540654269,12.82,202.65,202.6,1.0]
["bitfinex","SOLUSD",1738540654429,4.9346,202.65,202.6,1.0]
["bitfinex","SOLUSD",1738540654660,8.0105,202.74,202.64,1.0]
["bitfinex","SOLUSD",1738540654661,1.30812938,202.71,202.64,1.0]
["bitfinex","SOLUSD",1738540654860,8.0105,202.74,202.68,1.0]
["bitfinex","SOLUSD",1738540654861,4.9326,202.74,202.68,1.0]
["bitfinex","SOLUSD",1738540655028,12.3269,202.81,202.72,1.0]
["bitfinex","SOLUSD",1738540655232,12.3269,202.81,202.63,0.25098]
["bitfinex","SOLUSD",1738540655233,12.3269,202.81,202.7,1.0]
["bitfinex","SOLUSD",1738540655428,0.12549,202.77,202.66,1.0]
["bitfinex","SOLUSD",1738540655633,12.3269,202.81,202.7,1.0]
["bitfinex","SOLUSD",1738540656038,17.2583,202.8,202.7,1.0]
["bitfinex","SOLUSD",1738540656241,17.2583,202.8,202.65,0.99097386]
["bitfinex","SOLUSD",1738540656242,4.9309,202.8,202.77,1.0]
["bitfinex","SOLUSD",1738540656465,4.9309,202.8,202.71,20.73989475]
["bitfinex","SOLUSD",1738540656466,1.23452552,202.87,202.72,0.37647]
["bitfinex","SOLUSD",1738540656654,7.58376256,202.9,202.76,0.25098]
["bitfinex","SOLUSD",1738540656968,7.58376256,202.9,202.77,0.73953345]
["bitfinex","SOLUSD",1738540657208,7.58376256,202.9,202.69,0.73961687]
["bitfinex","SOLUSD",1738540657493,20.0,202.87,202.7,0.12549]
["bitfinex","SOLUSD",1738540657716,20.0,202.87,202.71,0.73978604]
["bitfinex","SOLUSD",1738540658020,20.0,202.83,202.69,0.73966033]
["bitfinex","SOLUSD",1738540658224,17.2566,202.82,202.7,0.73993038]
["bitfinex","SOLUSD",1738540658416,4.9282,202.91,202.74,0.25098]
["bitfinex","SOLUSD",1738540658721,4.9282,202.91,202.78,0.12549]
["bitfinex","SOLUSD",1738540658870,17.2489,202.91,202.78,0.73942884]
["bitfinex","SOLUSD",1738540659071,17.2489,202.91,202.71,0.73957193]
["bitfinex","SOLUSD",1738540659299,17.2489,202.91,202.68,0.73963291]
["bitfinex","SOLUSD",1738540659476,17.2489,202.91,202.77,0.37647]
["bitfinex","SOLUSD",1738540659689,17.2489,202.91,202.78,0.73951266]
["bitfinex","SOLUSD",1738540660018,17.2489,202.91,202.78,0.73951808]
["bitfinex","SOLUSD",1738540660870,13.66282853,202.9,202.7,0.73958888]
["bitfinex","SOLUSD",1738540661100,20.0,202.87,202.7,0.12549]
["bitfinex","SOLUSD",1738540661282,17.2489,202.91,202.73,0.37647]
["bitfinex","SOLUSD",1738540661486,17.2489,202.91,202.72,33.53733853]
["bitfinex","SOLUSD",1738540661487,20.0,202.88,202.75,13.78831853]
["bitfinex","SOLUSD",1738540661783,17.2489,202.91,202.78,0.25098]
["bitfinex","SOLUSD",1738540662111,17.2489,202.91,202.76,0.73955558]
["bitfinex","SOLUSD",1738540662112,4.9282,202.91,202.8,33.78831853]
["bitfinex","SOLUSD",1738540662308,1.28838449,202.98,202.85,20.0]
["bitfinex","SOLUSD",1738540662586,17.2413,203.0,202.85,20.0]
["bitfinex","SOLUSD",1738540662587,13.53733853,202.99,202.85,20.0]
["bitfinex","SOLUSD",1738540662797,17.2413,203.0,202.86,0.73929015]
["bitfinex","SOLUSD",1738540663171,18.46365445,203.0,202.86,0.73929015]
["bitfinex","SOLUSD",1738540663376,18.46365445,203.0,202.85,20.73918396]
["bitfinex","SOLUSD",1738540663697,17.2413,203.0,202.86,0.73933769]
["bitfinex","SOLUSD",1738540663910,17.2413,203.0,202.87,13.78831853]
["bitfinex","SOLUSD",1738540663911,4.9261,203.0,202.87,13.78831853]
["bitfinex","SOLUSD",1738540664070,4.9261,203.0,202.89,0.25098]
["bitfinex","SOLUSD",1738540664406,4.9256,203.02,202.9,0.73906274]
["bitfinex","SOLUSD",1738540664769,4.9244,203.07,202.94,0.25098]
["bitfinex","SOLUSD",1738540664974,4.9244,203.07,202.96,0.37647]
["bitfinex","SOLUSD",1738540665305,0.03,203.08,202.97,0.7387557]
["bitfinex","SOLUSD",1738540665472,0.03,203.08,202.97,20.7387557]
["bitfinex","SOLUSD",1738540665675,0.03,203.08,202.98,13.78831853]
["bitfinex","SOLUSD",1738540666003,0.03,203.08,202.99,0.73871395]
["bitfinex","SOLUSD",1738540666004,4.9542,203.08,202.99,0.73871395]
["bitfinex","SOLUSD",1738540666300,4.9542,203.08,202.96,0.25098]
["bitfinex","SOLUSD",1738540666301,0.03,203.08,202.96,0.98974294]
["bitfinex","SOLUSD",1738540666669,0.03,203.08,202.97,20.0]
["bitfinex","SOLUSD",1738540667017,0.03,203.08,202.98,0.73889555]
["bitfinex","SOLUSD",1738540667170,0.03,203.08,202.96,0.73884784]
["bitfinex","SOLUSD",1738540667370,0.03,203.08,202.93,0.73892697]
["bitfinex","SOLUSD",1738540667699,20.0,203.07,202.93,0.73897517]
["bitfinex","SOLUSD",1738540668205,17.2362,203.06,202.93,0.73897517]
["bitfinex","SOLUSD",1738540668504,4.9246,203.06,202.94,13.66282853]
["bitfinex","SOLUSD",1738540668672,4.9246,203.06,202.95,0.73887725]
["bitfinex","SOLUSD",1738540668866,17.2362,203.06,202.93,0.73900292]
["bitfinex","SOLUSD",1738540669067,17.2362,203.06,202.84,2.0]
["bitfinex","SOLUSD",1738540669068,17.2362,203.06,202.85,0.73898692]
["bitfinex","SOLUSD",1738540669304,20.0,203.02,202.85,0.73898692]
["bitfinex","SOLUSD",1738540669599,20.0,203.02,202.89,20.0]
["bitfinex","SOLUSD",1738540669775,1.0,203.04,202.86,0.73908798]
["bitfinex","SOLUSD",1738540669974,1.0,203.02,202.86,0.73908798]
["bitfinex","SOLUSD",1738540670206,17.2446,202.96,202.76,4.9319]
["bitfinex","SOLUSD",1738540670380,17.2446,202.96,202.8,0.25098]
["bitfinex","SOLUSD",1738540670579,17.2446,202.96,202.81,0.73944436]
["bitfinex","SOLUSD",1738540671001,20.0,202.92,202.78,0.73944876]
["bitfinex","SOLUSD",1738540671672,20.0,202.88,202.74,12.228]
["bitfinex","SOLUSD",1738540672071,67.81262197,202.96,202.76,0.12549]
["bitfinex","SOLUSD",1738540672301,43.17732197,202.96,202.8,0.25098]
["bitfinex","SOLUSD",1738540672499,43.17732197,202.96,202.81,0.73948081]
["bitfinex","SOLUSD",1738540672716,20.0,202.93,202.79,20.0]
["bitfinex","SOLUSD",1738540672924,20.0,202.88,202.69,0.73959766]
["bitfinex","SOLUSD",1738540673121,13.66282853,202.89,202.71,4.933]
["bitfinex","SOLUSD",1738540673330,13.66282853,202.89,202.72,0.73975925]
["bitfinex","SOLUSD",1738540673530,20.0,202.9,202.75,0.99069185]
["bitfinex","SOLUSD",1738540673742,20.0,202.93,202.74,12.96761224]
["bitfinex","SOLUSD",1738540673900,1.30761552,202.95,202.79,0.37647]
["bitfinex","SOLUSD",1738540674102,17.2446,202.96,202.78,13.41184853]
["bitfinex","SOLUSD",1738540674103,4.927,202.96,202.86,20.0]
["bitfinex","SOLUSD",1738540674336,4.9261,203.0,202.87,5.66842603]
["bitfinex","SOLUSD",1738540674637,4.9244,203.07,202.88,13.91380853]
["bitfinex","SOLUSD",1738540674797,4.9244,203.07,202.92,20.0]
["bitfinex","SOLUSD",1738540675001,4.9244,203.07,202.93,0.73893704]
["bitfinex","SOLUSD",1738540675225,19.7244,203.07,202.93,0.73893704]
["bitfinex","SOLUSD",1738540675531,19.7244,203.07,202.9,0.73896081]
["bitfinex","SOLUSD",1738540675532,34.8,203.04,202.9,0.73896081]
["bitfinex","SOLUSD",1738540675741,14.8,203.02,202.85,4.9295]
["bitfinex","SOLUSD",1738540675934,14.83,203.02,202.86,20.73925777]
["bitfinex","SOLUSD",1738540676231,14.83,203.02,202.83,0.73923384]
["bitfinex","SOLUSD",1738540676232,20.0,202.97,202.83,0.73923384]
["bitfinex","SOLUSD",1738540676404,20.0,202.97,202.81,4.9305]
["bitfinex","SOLUSD",1738540676601,20.0,202.97,202.84,20.0]
["bitfinex","SOLUSD",1738540676802,20.0,202.97,202.85,0.73932255]
["bitfinex","SOLUSD",1738540677097,14.8,202.95,202.82,20.0]
["bitfinex","SOLUSD",1738540677309,4.9263,202.99,202.85,13.66282853]
["bitfinex","SOLUSD",1738540677651,24.9263,202.99,202.86,0.7392013]
["bitfinex","SOLUSD",1738540678133,4.9259,203.01,202.87,13.66282853]
["bitfinex","SOLUSD",1738540678337,0.03,203.02,202.89,5.17968]
["bitfinex","SOLUSD",1738540678517,0.03,203.02,202.9,0.73908133]
["bitfinex","SOLUSD",1738540679100,0.03,203.02,202.91,0.25098]
["bitfinex","SOLUSD",1738540679405,0.03,203.02,202.92,20.0]
["bitfinex","SOLUSD",1738540679853,0.03,203.02,202.94,13.66282853]
["bitfinex","SOLUSD",1738540680132,0.03,203.02,202.95,0.73882068]
["bitfinex","SOLUSD",1738540681014,0.03,203.02,202.94,12.8508]
["bitfinex","SOLUSD",1738540681015,0.03,203.02,202.94,13.58974389]
["bitfinex","SOLUSD",1738540681219,0.03,203.02,202.94,12.8508]
["bitfinex","SOLUSD",1738540682204,0.03,203.02,202.8,2.0]
["bitfinex","SOLUSD",1738540682205,0.03,203.02,202.86,4.9292]
["bitfinex","SOLUSD",1738540682408,20.0,203.01,202.87,0.73920866]
["bitfinex","SOLUSD",1738540682814,4.9261,203.0,202.88,20.0]
["bitfinex","SOLUSD",1738540683018,17.2413,203.0,202.88,20.0]
["bitfinex","SOLUSD",1738540683407,4.9261,203.0,202.89,0.73923947]
["bitfinex","SOLUSD",1738540683726,4.9261,203.0,202.9,20.0]
["bitfinex","SOLUSD",1738540683927,4.9261,203.0,202.91,0.73909698]
["bitfinex","SOLUSD",1738540684738,0.03,203.02,202.91,0.73909698]
["bitfinex","SOLUSD",1738540684932,20.0,203.01,202.87,0.73906076]
["bitfinex","SOLUSD",1738540685132,0.25098,203.0,202.85,12.9737]
["bitfinex","SOLUSD",1738540685341,20.0,202.98,202.85,12.9737]
["bitfinex","SOLUSD",1738540686228,0.03,203.02,202.86,0.73938642]
["bitfinex","SOLUSD",1738540686425,0.03,203.02,202.87,13.66282853]
["bitfinex","SOLUSD",1738540686615,0.03,203.02,202.86,0.73914741]
["bitfinex","SOLUSD",1738540686814,20.0,203.0,202.86,0.73914741]
["bitfinex","SOLUSD",1738540687216,20.0,203.0,202.87,13.66282853]
["bitfinex","SOLUSD",1738540687427,22.0,203.01,202.85,12.9737]
["bitfinex","SOLUSD",1738540687626,22.0,203.01,202.77,12.0504]
["bitfinex","SOLUSD",1738540687627,0.12549,202.97,202.77,12.0504]
["bitfinex","SOLUSD",1738540687823,0.12549,202.97,202.78,0.73955028]
["bitfinex","SOLUSD",1738540688026,13.53733853,202.94,202.78,0.73955028]
["bitfinex","SOLUSD",1738540688544,0.12549,202.97,202.79,13.66282853]
["bitfinex","SOLUSD",1738540688718,14.8,203.0,202.81,0.25098]
["bitfinex","SOLUSD",1738540688917,20.0,202.95,202.82,0.73936287]
["bitfinex","SOLUSD",1738540689119,20.0,202.91,202.82,0.73936287]
["bitfinex","SOLUSD",1738540689314,20.0,202.91,202.78,5.67083406]
["bitfinex","SOLUSD",1738540689524,14.8,202.97,202.79,13.66282853]
["bitfinex","SOLUSD",1738540689737,14.8,202.97,202.81,0.25098]
["bitfinex","SOLUSD",1738540690028,14.8,202.97,202.82,0.73943315]
["bitfinex","SOLUSD",1738540690235,20.0,202.94,202.82,0.73943315]
["bitfinex","SOLUSD",1738540690549,20.0,202.9,202.78,0.73940082]
["bitfinex","SOLUSD",1738540690710,20.0,202.9,202.78,0.73960667]
["bitfinex","SOLUSD",1738540691039,4.9287,202.89,202.78,0.73960667]
["bitfinex","SOLUSD",1738540691537,17.2506,202.89,202.78,0.73960667]
["bitfinex","SOLUSD",1738540691948,17.2506,202.89,202.77,12.0504]
["bitfinex","SOLUSD",1738540691949,20.0,202.86,202.77,12.0504]
["bitfinex","SOLUSD",1738540692237,20.0,202.82,202.69,12.1158]
["bitfinex","SOLUSD",1738540692556,20.0,202.82,202.7,0.73990497]
["bitfinex","SOLUSD",1738540692835,20.0,202.85,202.72,0.73986396]
["bitfinex","SOLUSD",1738540693037,20.0,202.83,202.71,0.80270003]
["bitfinex","SOLUSD",1738540693242,4.9304,202.82,202.71,0.80270003]
["bitfinex","SOLUSD",1738540694541,20.0,202.78,202.71,0.063]
["bitfinex","SOLUSD",1738540694717,13.53733853,202.77,202.71,0.063]
["bitfinex","SOLUSD",1738540695038,20.0,202.74,202.71,0.063]
["bitfinex","SOLUSD",1738540695338,20.0,202.74,202.71,0.0001]
["bitfinex","SOLUSD",1738540695339,28.33733853,202.73,202.71,0.0001]
["bitfinex","SOLUSD",1738540695539,20.0,202.7,202.61,12.7626]
["bitfinex","SOLUSD",1738540695713,1.36212554,202.74,202.61,12.7626]
["bitfinex","SOLUSD",1738540695714,1.23663554,202.74,202.62,0.74022969]
["bitfinex","SOLUSD",1738540695915,66.5614,202.82,202.65,0.25098]
["bitfinex","SOLUSD",1738540696117,18.49052497,202.82,202.67,0.25098]
["bitfinex","SOLUSD",1738540696339,0.12549,202.77,202.61,12.7626]
["bitfinex","SOLUSD",1738540696656,20.0,202.7,202.61,12.7626]
["bitfinex","SOLUSD",1738540696815,14.8,202.8,202.62,0.74032919]
["bitfinex","SOLUSD",1738540697015,17.2592,202.79,202.63,0.25098]
["bitfinex","SOLUSD",1738540697237,17.2592,202.79,202.64,0.73998356]
["bitfinex","SOLUSD",1738540697450,20.0,202.76,202.64,0.73998356]
["bitfinex","SOLUSD",1738540697745,4.9312,202.79,202.65,0.25098]
["bitfinex","SOLUSD",1738540697918,4.9312,202.79,202.66,0.73991962]
["bitfinex","SOLUSD",1738540698344,4.9312,202.79,202.67,0.25098]
["bitfinex","SOLUSD",1738540698521,4.9312,202.79,202.65,0.73984945]
["bitfinex","SOLUSD",1738540698724,20.0,202.77,202.71,0.063]
["bitfinex","SOLUSD",1738540699239,13.78831853,202.76,202.71,0.063]
["bitfinex","SOLUSD",1738540699650,0.12549,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738540699835,0.12549,202.72,202.61,12.7626]
["bitfinex","SOLUSD",1738540700023,20.0,202.73,202.61,12.7626]
["bitfinex","SOLUSD",1738540700224,20.25098,202.76,202.61,12.7626]
["bitfinex","SOLUSD",1738540700442,20.0,202.71,202.61,12.7626]
["bitfinex","SOLUSD",1738540700623,20.0,202.71,202.62,0.74023692]
["bitfinex","SOLUSD",1738540700827,17.2625,202.75,202.62,0.74023692]
["bitfinex","SOLUSD",1738540701032,4.9307,202.81,202.64,0.12549]
["bitfinex","SOLUSD",1738540701256,4.9307,202.81,202.67,0.25098]
["bitfinex","SOLUSD",1738540701451,17.2575,202.81,202.66,0.73987839]
["bitfinex","SOLUSD",1738540701632,17.2575,202.81,202.68,0.73987839]
["bitfinex","SOLUSD",1738540701833,17.2575,202.81,202.65,0.73993699]
["bitfinex","SOLUSD",1738540702056,17.2575,202.81,202.66,0.25098]
["bitfinex","SOLUSD",1738540702260,17.2575,202.81,202.65,20.73993699]
["bitfinex","SOLUSD",1738540702261,4.9307,202.81,202.68,0.25098]
["bitfinex","SOLUSD",1738540702563,4.9299,202.84,202.7,0.25098]
["bitfinex","SOLUSD",1738540702863,4.9299,202.84,202.72,0.25098]
["bitfinex","SOLUSD",1738540703057,4.9299,202.84,202.73,0.73970377]
["bitfinex","SOLUSD",1738540703626,4.929,202.88,202.75,0.12549]
["bitfinex","SOLUSD",1738540703972,6.18416604,202.92,202.78,12.2765]
["bitfinex","SOLUSD",1738540704261,20.0,202.9,202.78,12.2765]
["bitfinex","SOLUSD",1738540704427,20.0,202.9,202.79,0.73957844]
["bitfinex","SOLUSD",1738540704629,4.9287,202.89,202.79,0.73957844]
["bitfinex","SOLUSD",1738540705036,4.927,202.96,202.82,20.0]
["bitfinex","SOLUSD",1738540705248,22.37602745,203.06,202.84,1.0]
["bitfinex","SOLUSD",1738540705438,7.57602745,203.06,202.89,0.25098]
["bitfinex","SOLUSD",1738540705637,7.57602745,203.06,202.9,0.73901387]
["bitfinex","SOLUSD",1738540706052,21.25178857,203.03,202.9,0.73901387]
["bitfinex","SOLUSD",1738540706252,1.25178857,203.03,202.9,0.73901387]
["bitfinex","SOLUSD",1738540706563,4.9248,203.05,202.91,5.17918]
["bitfinex","SOLUSD",1738540706728,4.9248,203.05,202.93,0.25098]
["bitfinex","SOLUSD",1738540706929,4.9248,203.05,202.94,0.73892464]
["bitfinex","SOLUSD",1738540707125,7.57602745,203.06,202.95,0.25098]
["bitfinex","SOLUSD",1738540707324,13.71583628,203.06,202.96,0.73887127]
["bitfinex","SOLUSD",1738540707565,6.13980883,203.06,202.96,0.73887127]
["bitfinex","SOLUSD",1738540707937,4.9247,203.06,202.96,0.73887127]
["bitfinex","SOLUSD",1738540708133,0.03,203.08,202.97,13.66282853]
["bitfinex","SOLUSD",1738540708338,0.03,203.08,203.01,0.25098]
["bitfinex","SOLUSD",1738540708641,0.03,203.08,203.02,0.12549]
["bitfinex","SOLUSD",1738540708851,0.03,203.08,203.04,0.25098]
["bitfinex","SOLUSD",1738540709057,0.03,203.08,203.05,0.73847961]
["bitfinex","SOLUSD",1738540709566,0.03,203.08,203.06,0.73863821]
["bitfinex","SOLUSD",1738540709762,0.03,203.08,203.03,20.0]
["bitfinex","SOLUSD",1738540709763,0.03,203.08,203.04,0.98941864]
["bitfinex","SOLUSD",1738540709953,0.03,203.08,203.05,0.12549]
["bitfinex","SOLUSD",1738540710255,0.03,203.08,203.01,0.73840783]
["bitfinex","SOLUSD",1738540710560,0.03,203.08,202.96,0.73871975]
["bitfinex","SOLUSD",1738540710744,0.03,203.08,202.96,1.73871975]
["bitfinex","SOLUSD",1738540710952,0.03,203.08,203.0,0.12549]
["bitfinex","SOLUSD",1738540711150,0.03,203.08,203.02,0.25098]
["bitfinex","SOLUSD",1738540711337,0.03,203.08,203.04,0.37647]
["bitfinex","SOLUSD",1738540711543,0.03,203.08,203.06,0.25098]
["bitfinex","SOLUSD",1738540711746,0.03,203.08,203.07,0.98942418]
["bitfinex","SOLUSD",1738540712052,0.03,203.08,203.07,0.73844418]
["bitfinex","SOLUSD",1738540712357,0.03,203.08,203.05,0.73851262]
["bitfinex","SOLUSD",1738540712555,0.03,203.08,203.06,0.25098]
["bitfinex","SOLUSD",1738540712736,0.03,203.08,203.04,20.12549]
["bitfinex","SOLUSD",1738540712737,0.03,203.08,203.07,0.98944619]
["bitfinex","SOLUSD",1738540713254,0.03,203.08,203.02,0.73849064]
["bitfinex","SOLUSD",1738540713563,0.03,203.08,202.97,20.73868137]
["bitfinex","SOLUSD",1738540713741,0.03,203.08,202.98,0.37647]
["bitfinex","SOLUSD",1738540713938,0.03,203.08,202.97,0.73868137]
["bitfinex","SOLUSD",1738540713939,0.03,203.08,202.99,0.73873176]
["bitfinex","SOLUSD",1738540714141,0.03,203.08,202.95,0.73884712]
["bitfinex","SOLUSD",1738540714368,0.03,203.08,202.98,0.12549]
["bitfinex","SOLUSD",1738540714659,0.03,203.08,203.0,0.25098]
["bitfinex","SOLUSD",1738540714959,0.03,203.08,203.01,0.7387068]
["bitfinex","SOLUSD",1738540715160,0.03,203.08,203.02,0.25098]
["bitfinex","SOLUSD",1738540715461,0.03,203.08,203.0,0.25098]
["bitfinex","SOLUSD",1738540715462,0.03,203.08,203.03,0.73866437]
["bitfinex","SOLUSD",1738540715640,0.03,203.08,203.04,0.25098]
["bitfinex","SOLUSD",1738540715837,0.03,203.08,203.05,0.73846497]
["bitfinex","SOLUSD",1738540716539,0.03,203.08,202.99,0.12549]
["bitfinex","SOLUSD",1738540716739,0.03,203.08,202.94,13.1479]
["bitfinex","SOLUSD",1738540716740,0.03,203.08,203.0,0.73864841]
["bitfinex","SOLUSD",1738540716947,0.03,203.08,202.95,0.73879225]
["bitfinex","SOLUSD",1738540717560,0.03,203.08,202.96,0.12549]
["bitfinex","SOLUSD",1738540717877,0.03,203.08,202.97,0.73879734]
["bitfinex","SOLUSD",1738540718445,13.53733853,203.07,202.97,0.73879734]
["bitfinex","SOLUSD",1738540718667,13.53733853,203.07,202.87,13.0398]
["bitfinex","SOLUSD",1738540718865,13.53733853,203.07,202.88,0.7390196]
["bitfinex","SOLUSD",1738540719680,20.0,203.05,202.89,13.91380853]
["bitfinex","SOLUSD",1738540719846,20.0,203.05,202.9,20.73904191]
["bitfinex","SOLUSD",1738540720242,13.41184853,203.04,202.9,0.73904191]
["bitfinex","SOLUSD",1738540720448,13.41184853,203.04,202.87,13.0398]
["bitfinex","SOLUSD",1738540720449,17.2396,203.02,202.88,0.73906914]
["bitfinex","SOLUSD",1738540720750,17.2396,203.02,202.89,0.25098]
["bitfinex","SOLUSD",1738540720973,17.2396,203.02,202.9,0.73910762]
["bitfinex","SOLUSD",1738540721175,17.2396,203.02,202.88,0.73915605]
["bitfinex","SOLUSD",1738540722077,17.2396,203.02,202.89,0.25098]
["bitfinex","SOLUSD",1738540722372,12.314,203.02,202.9,0.7390948]
["bitfinex","SOLUSD",1738540722782,20.0,202.98,202.84,0.73917759]
["bitfinex","SOLUSD",1738540722981,20.0,202.89,202.8,13.0797]
["bitfinex","SOLUSD",1738540723279,20.0,202.85,202.74,15.22066541]
["bitfinex","SOLUSD",1738540723490,13.41184853,202.84,202.74,15.22066541]
["bitfinex","SOLUSD",1738540723784,14.62732319,202.84,202.74,15.22066541]
["bitfinex","SOLUSD",1738540723984,1.21547466,202.84,202.75,0.73975879]
["bitfinex","SOLUSD",1738540724143,20.0,202.89,202.75,0.73975879]
["bitfinex","SOLUSD",1738540724345,20.0,202.85,202.74,15.22066541]
["bitfinex","SOLUSD",1738540724567,4.9299,202.84,202.74,15.96045558]
["bitfinex","SOLUSD",1738540724789,4.9299,202.84,202.73,13.81949017]
["bitfinex","SOLUSD",1738540725075,4.9299,202.84,202.74,0.12549]
["bitfinex","SOLUSD",1738540725380,4.9268,202.97,202.79,0.12549]
["bitfinex","SOLUSD",1738540725591,17.2438,202.97,202.77,0.73941157]
["bitfinex","SOLUSD",1738540725875,13.53733853,202.92,202.77,0.73941157]
["bitfinex","SOLUSD",1738540726061,20.0,202.93,202.78,0.25098]
["bitfinex","SOLUSD",1738540726366,18.50131602,202.97,202.8,0.25098]
["bitfinex","SOLUSD",1738540726667,20.0,202.93,202.81,0.73934142]
["bitfinex","SOLUSD",1738540727071,13.41184853,202.96,202.82,0.12549]
["bitfinex","SOLUSD",1738540727368,7.4440488,202.97,202.84,0.25098]
["bitfinex","SOLUSD",1738540727671,7.4440488,202.97,202.85,0.73927362]
["bitfinex","SOLUSD",1738540728046,7.4440488,202.97,202.82,20.73921087]
["bitfinex","SOLUSD",1738540728256,13.41184853,202.96,202.82,20.73921087]
["bitfinex","SOLUSD",1738540728573,20.0,202.93,202.82,0.73921087]
["bitfinex","SOLUSD",1738540728782,20.0,202.93,202.79,4.9311]
["bitfinex","SOLUSD",1738540728783,13.41184853,202.94,202.8,0.86480485]
["bitfinex","SOLUSD",1738540728984,17.2456,202.95,202.81,0.25098]
["bitfinex","SOLUSD",1738540729184,17.2456,202.95,202.82,0.73936437]
["bitfinex","SOLUSD",1738540729482,13.41184853,202.94,202.79,0.73941715]
["bitfinex","SOLUSD",1738540729996,0.25098,203.01,202.79,0.73941715]
["bitfinex","SOLUSD",1738540729997,4.9305,203.03,202.85,0.37647]
["bitfinex","SOLUSD",1738540730154,4.9248,203.05,202.88,0.12549]
["bitfinex","SOLUSD",1738540730486,20.0,203.01,202.89,0.73910164]
["bitfinex","SOLUSD",1738540730688,24.9261,203.0,202.85,0.73918998]
["bitfinex","SOLUSD",1738540731195,18.48410069,203.0,202.85,0.73918998]
["bitfinex","SOLUSD",1738540731357,18.48410069,203.0,202.86,0.37647]
["bitfinex","SOLUSD",1738540731559,18.48410069,203.0,202.84,4.9298]
["bitfinex","SOLUSD",1738540731560,18.48410069,203.0,202.87,0.73912434]
["bitfinex","SOLUSD",1738540731787,18.48410069,203.0,202.83,0.73917086]
["bitfinex","SOLUSD",1738540732097,20.0,202.96,202.83,0.73917086]
["bitfinex","SOLUSD",1738540732325,20.0,202.96,202.79,7.7347]
["bitfinex","SOLUSD",1738540732326,13.41184853,202.95,202.8,0.73940102]
["bitfinex","SOLUSD",1738540732795,17.2464,202.94,202.81,0.12549]
["bitfinex","SOLUSD",1738540732957,17.2464,202.94,202.82,0.73935104]
["bitfinex","SOLUSD",1738540733165,13.41184853,202.93,202.78,0.12549]
["bitfinex","SOLUSD",1738540733367,13.41184853,202.93,202.79,0.73952955]
["bitfinex","SOLUSD",1738540733368,20.0,202.9,202.79,0.73952955]
["bitfinex","SOLUSD",1738540733586,20.0,202.9,202.75,0.37647]
["bitfinex","SOLUSD",1738540733770,20.0,202.9,202.77,0.12549]
["bitfinex","SOLUSD",1738540734095,20.0,202.9,202.78,0.7395305]
["bitfinex","SOLUSD",1738540734962,17.2506,202.89,202.76,0.7395784]
["bitfinex","SOLUSD",1738540735363,20.0,202.85,202.73,13.88232128]
["bitfinex","SOLUSD",1738540735569,20.0,202.85,202.73,13.1427]
["bitfinex","SOLUSD",1738540736083,20.0,202.85,202.74,0.73975215]
["bitfinex","SOLUSD",1738540736288,4.9287,202.89,202.79,0.12549]
["bitfinex","SOLUSD",1738540736492,4.9287,202.89,202.8,0.73937097]
["bitfinex","SOLUSD",1738540736981,1.22580049,202.92,202.82,0.12549]
["bitfinex","SOLUSD",1738540737186,4.9284,202.91,202.83,0.73931761]
["bitfinex","SOLUSD",1738540737374,4.9284,202.91,202.79,0.73936225]
["bitfinex","SOLUSD",1738540737569,4.9284,202.91,202.71,0.063]
["bitfinex","SOLUSD",1738540737570,4.9284,202.91,202.74,0.73952101]
["bitfinex","SOLUSD",1738540737775,20.0,202.88,202.74,0.73952101]
["bitfinex","SOLUSD",1738540738212,20.0,202.88,202.75,0.12549]
["bitfinex","SOLUSD",1738540738379,20.0,202.88,202.76,0.73960503]
["bitfinex","SOLUSD",1738540738579,12.3201,202.92,202.77,20.12549]
["bitfinex","SOLUSD",1738540738580,17.2481,202.92,202.77,20.12549]
["bitfinex","SOLUSD",1738540738809,0.12549,202.91,202.78,0.7394066]
["bitfinex","SOLUSD",1738540738996,13.53733853,202.91,202.77,20.0]
["bitfinex","SOLUSD",1738540739495,17.2481,202.92,202.79,13.78831853]
["bitfinex","SOLUSD",1738540739708,17.2481,202.92,202.8,0.73941785]
["bitfinex","SOLUSD",1738540740210,20.0,202.89,202.75,0.99051541]
["bitfinex","SOLUSD",1738540740707,17.2481,202.92,202.77,0.25098]
["bitfinex","SOLUSD",1738540740897,1.0,203.03,202.76,13.41184853]
["bitfinex","SOLUSD",1738540740898,4.927,202.96,202.84,0.25098]
["bitfinex","SOLUSD",1738540741076,4.927,202.96,202.85,0.73914759]
["bitfinex","SOLUSD",1738540741405,1.24827915,203.02,202.9,0.37647]
["bitfinex","SOLUSD",1738540741715,24.6509,203.08,202.95,0.12549]
["bitfinex","SOLUSD",1738540741716,4.9244,203.07,202.95,0.12549]
["bitfinex","SOLUSD",1738540742017,4.9244,203.07,202.96,0.98974288]
["bitfinex","SOLUSD",1738540742404,0.03,203.08,202.98,0.25098]
["bitfinex","SOLUSD",1738540742583,4.9542,203.08,202.99,0.73867446]
["bitfinex","SOLUSD",1738540742914,0.03,203.08,202.99,0.73867446]
["bitfinex","SOLUSD",1738540743785,0.03,203.08,203.0,0.73882872]
["bitfinex","SOLUSD",1738540743997,0.03,203.08,202.99,0.12549]
["bitfinex","SOLUSD",1738540744179,0.03,203.08,203.05,13.41184853]
["bitfinex","SOLUSD",1738540744389,0.03,203.08,203.05,0.73842005]
["bitfinex","SOLUSD",1738540744580,0.03,203.08,202.94,8.6761]
["bitfinex","SOLUSD",1738540744581,20.03,203.08,202.97,0.73862261]
["bitfinex","SOLUSD",1738540744792,0.03,203.08,202.91,0.73884621]
["bitfinex","SOLUSD",1738540745103,0.03,203.08,203.01,20.0]
["bitfinex","SOLUSD",1738540745412,0.03,203.08,203.02,0.73870494]
["bitfinex","SOLUSD",1738540745710,0.03,203.08,202.92,0.73866103]
["bitfinex","SOLUSD",1738540746208,20.0,203.01,202.92,0.73866103]
["bitfinex","SOLUSD",1738540746417,20.0,203.01,202.9,13.33417232]
["bitfinex","SOLUSD",1738540746709,20.0,203.01,202.9,12.595]
["bitfinex","SOLUSD",1738540747285,4.9261,203.0,202.91,0.73912281]
["bitfinex","SOLUSD",1738540747881,17.2413,203.0,202.87,0.73908858]
["bitfinex","SOLUSD",1738540748103,17.2413,203.0,202.84,0.73927276]
["bitfinex","SOLUSD",1738540748104,20.0,202.97,202.84,0.73927276]
["bitfinex","SOLUSD",1738540748294,0.12549,202.94,202.83,13.3173]
["bitfinex","SOLUSD",1738540748606,0.12549,202.94,202.8,0.80235266]
["bitfinex","SOLUSD",1738540748607,20.0,202.91,202.8,0.063]
["bitfinex","SOLUSD",1738540749014,67.5023,203.0,202.8,0.063]
["bitfinex","SOLUSD",1738540749215,61.5762,203.0,202.8,0.80241431]
["bitfinex","SOLUSD",1738540749515,20.0,202.96,202.81,0.25098]
["bitfinex","SOLUSD",1738540749699,20.0,202.96,202.82,0.73934437]
["bitfinex","SOLUSD",1738540750510,64.30539695,203.0,202.83,0.25098]
["bitfinex","SOLUSD",1738540750511,2.47821695,203.0,202.83,0.25098]
["bitfinex","SOLUSD",1738540750718,4.9256,203.02,202.84,0.73912369]
["bitfinex","SOLUSD",1738540750719,17.2396,203.02,202.84,0.73912369]
["bitfinex","SOLUSD",1738540750880,33.78831853,202.98,202.84,0.73912369]
["bitfinex","SOLUSD",1738540751082,20.0,202.94,202.83,0.73937968]
["bitfinex","SOLUSD",1738540751289,20.0,202.94,202.81,0.12549]
["bitfinex","SOLUSD",1738540751594,4.9268,202.97,202.84,0.12549]
["bitfinex","SOLUSD",1738540751798,4.9268,202.97,202.86,0.25098]
["bitfinex","SOLUSD",1738540752023,4.9258,203.01,202.89,0.12549]
["bitfinex","SOLUSD",1738540752190,4.9258,203.01,202.9,0.73902829]
["bitfinex","SOLUSD",1738540752528,13.53733853,203.0,202.83,20.0]
["bitfinex","SOLUSD",1738540752821,20.0,202.97,202.8,0.80229133]
["bitfinex","SOLUSD",1738540753028,17.2404,203.01,202.8,4.9939]
["bitfinex","SOLUSD",1738540753188,4.9258,203.01,202.88,0.50196]
["bitfinex","SOLUSD",1738540753387,6.1367084,203.01,202.89,0.7389935]
["bitfinex","SOLUSD",1738540753593,4.9246,203.06,202.93,20.0]
["bitfinex","SOLUSD",1738540753793,4.9246,203.06,202.94,0.989802]
["bitfinex","SOLUSD",1738540753999,20.0,203.03,202.81,7.23338887]
["bitfinex","SOLUSD",1738540754200,1.0,203.0,202.8,0.063]
["bitfinex","SOLUSD",1738540754417,6.9,203.05,202.8,0.063]
["bitfinex","SOLUSD",1738540754418,0.738822,202.99,202.8,0.063]
["bitfinex","SOLUSD",1738540754593,0.738822,203.04,202.81,0.73949039]
["bitfinex","SOLUSD",1738540754793,20.0,202.95,202.81,0.73949039]
["bitfinex","SOLUSD",1738540754999,0.738822,202.94,202.81,0.73949039]
["bitfinex","SOLUSD",1738540755200,4.927,202.96,202.81,0.73949039]
["bitfinex","SOLUSD",1738540755416,0.738822,202.95,202.81,20.73949039]
["bitfinex","SOLUSD",1738540755622,0.738822,202.95,202.82,13.53733853]
["bitfinex","SOLUSD",1738540755799,0.738822,202.95,202.83,0.7393359]
["bitfinex","SOLUSD",1738540755994,0.738822,202.95,202.84,13.78831853]
["bitfinex","SOLUSD",1738540756322,0.738822,203.02,202.87,20.0]
["bitfinex","SOLUSD",1738540756615,0.738822,203.02,202.88,0.73914732]
["bitfinex","SOLUSD",1738540756815,0.738822,203.02,202.85,14.15104684]
["bitfinex","SOLUSD",1738540757015,0.738822,203.02,202.86,0.37647]
["bitfinex","SOLUSD",1738540757317,20.0,202.99,202.87,0.73921665]
["bitfinex","SOLUSD",1738540757613,20.738822,202.98,202.85,0.73923139]
["bitfinex","SOLUSD",1738540757787,20.738822,202.98,202.85,0.73941452]
["bitfinex","SOLUSD",1738540757788,0.738822,202.98,202.85,0.73941452]
["bitfinex","SOLUSD",1738540757995,0.738822,202.98,202.79,0.73932252]
["bitfinex","SOLUSD",1738540758213,0.738822,202.98,202.74,12.6912]
["bitfinex","SOLUSD",1738540758214,0.738822,202.98,202.77,20.0]
["bitfinex","SOLUSD",1738540758504,5.663822,203.05,202.9,20.0]
["bitfinex","SOLUSD",1738540758706,0.738822,203.05,202.91,0.73901729]
["bitfinex","SOLUSD",1738540758910,0.738822,203.05,202.95,20.0]
["bitfinex","SOLUSD",1738540759223,0.03,203.02,202.96,0.73885833]
["bitfinex","SOLUSD",1738540759906,0.03,203.02,202.93,0.73888758]
["bitfinex","SOLUSD",1738540760230,0.03,203.02,202.9,14.540947]
["bitfinex","SOLUSD",1738540760231,0.03,203.02,202.91,0.73899443]
["bitfinex","SOLUSD",1738540760609,0.03,203.02,202.92,13.78831853]
["bitfinex","SOLUSD",1738540760809,0.03,203.02,202.93,0.73895795]
["bitfinex","SOLUSD",1738540761122,0.03,203.02,202.94,0.73906809]
["bitfinex","SOLUSD",1738540761310,0.768822,203.02,202.92,14.15079741]
["bitfinex","SOLUSD",1738540761725,0.768822,203.02,202.92,0.73894888]
["bitfinex","SOLUSD",1738540762430,0.768822,203.02,202.93,0.73907072]
["bitfinex","SOLUSD",1738540762614,0.03,203.02,202.91,0.7389761]
["bitfinex","SOLUSD",1738540762810,0.03,203.02,202.91,5.6671761]
["bitfinex","SOLUSD",1738540763212,0.03,203.02,202.92,13.78831853]
["bitfinex","SOLUSD",1738540763414,0.03,203.02,202.95,0.12549]
["bitfinex","SOLUSD",1738540763618,0.03,203.02,202.97,13.78831853]
["bitfinex","SOLUSD",1738540763825,0.03,203.02,202.98,0.7387585]
["bitfinex","SOLUSD",1738540764336,0.03,203.02,202.99,13.41184853]
["bitfinex","SOLUSD",1738540764511,0.03,203.02,203.0,0.7386987]
["bitfinex","SOLUSD",1738540765432,0.03,203.02,202.99,13.41184853]
["bitfinex","SOLUSD",1738540765748,0.03,203.02,203.01,0.73871019]
["bitfinex","SOLUSD",1738540766034,0.03,203.02,203.01,13.78831853]
["bitfinex","SOLUSD",1738540766621,0.03,203.02,202.99,0.73864336]
["bitfinex","SOLUSD",1738540767535,0.03,203.02,203.0,0.7386824]
["bitfinex","SOLUSD",1738540768123,0.03,203.02,202.96,0.7387903]
["bitfinex","SOLUSD",1738540768323,0.03,203.02,202.91,0.73889291]
["bitfinex","SOLUSD",1738540768843,0.03,203.02,202.93,20.0]
["bitfinex","SOLUSD",1738540769023,0.03,203.02,202.94,0.7388371]
["bitfinex","SOLUSD",1738540769624,0.03,203.02,202.93,0.73889938]
["bitfinex","SOLUSD",1738540769853,0.768822,203.02,202.91,0.73900699]
["bitfinex","SOLUSD",1738540770048,0.768822,203.02,202.87,0.73909408]
["bitfinex","SOLUSD",1738540770546,0.768822,203.02,202.84,0.73921966]
["bitfinex","SOLUSD",1738540770936,0.768822,203.02,202.85,13.78831853]
["bitfinex","SOLUSD",1738540771142,0.768822,203.02,202.86,0.73920511]
["bitfinex","SOLUSD",1738540771446,0.25098,203.01,202.86,0.73920511]
["bitfinex","SOLUSD",1738540771627,20.0,202.97,202.86,0.73920511]
["bitfinex","SOLUSD",1738540771834,0.738822,202.96,202.86,0.73920511]
["bitfinex","SOLUSD",1738540772030,0.738822,202.96,202.9,0.063]
["bitfinex","SOLUSD",1738540772842,0.03,203.02,202.9,1.05307055]
["bitfinex","SOLUSD",1738540773042,0.03,203.02,202.91,13.41184853]
["bitfinex","SOLUSD",1738540773043,4.9558,203.02,202.91,13.41184853]
["bitfinex","SOLUSD",1738540773241,0.738822,203.01,202.9,0.80202627]
["bitfinex","SOLUSD",1738540773427,20.0,202.99,202.9,0.063]
["bitfinex","SOLUSD",1738540773623,17.981722,202.98,202.9,0.063]
["bitfinex","SOLUSD",1738540774641,19.21430573,202.98,202.9,0.063]
["bitfinex","SOLUSD",1738540775036,13.66282853,202.97,202.9,0.063]
["bitfinex","SOLUSD",1738540775232,0.738822,202.96,202.9,0.063]
["bitfinex","SOLUSD",1738540775644,17.2456,202.95,202.9,0.063]
["bitfinex","SOLUSD",1738540775843,0.738822,202.94,202.9,0.063]
["bitfinex","SOLUSD",1738540776042,20.0,202.92,202.9,0.0001]
["bitfinex","SOLUSD",1738540776227,0.738822,202.91,202.8,0.063]
["bitfinex","SOLUSD",1738540776927,0.738822,202.94,202.8,0.063]
["bitfinex","SOLUSD",1738540777256,20.0,202.92,202.8,0.063]
["bitfinex","SOLUSD",1738540777459,0.738822,202.91,202.8,0.063]
["bitfinex","SOLUSD",1738540777838,4.9285,202.9,202.8,0.063]
["bitfinex","SOLUSD",1738540778143,0.738822,202.89,202.8,0.063]
["bitfinex","SOLUSD",1738540778530,0.738822,202.91,202.82,13.41184853]
["bitfinex","SOLUSD",1738540778728,5.666322,202.94,202.83,0.73933]
["bitfinex","SOLUSD",1738540778922,0.738822,202.97,202.84,13.78831853]
["bitfinex","SOLUSD",1738540779143,0.738822,202.96,202.85,0.73913188]
["bitfinex","SOLUSD",1738540779350,0.738822,202.97,202.85,0.73913188]
["bitfinex","SOLUSD",1738540779629,20.738822,202.97,202.84,0.73923768]
["bitfinex","SOLUSD",1738540779826,17.2446,202.96,202.84,0.73923768]
["bitfinex","SOLUSD",1738540780051,0.738822,202.95,202.84,0.73923768]
["bitfinex","SOLUSD",1738540780239,4.927,202.96,202.86,13.41184853]
["bitfinex","SOLUSD",1738540780440,0.738822,203.0,202.88,13.78831853]
["bitfinex","SOLUSD",1738540780768,0.03,203.02,202.9,13.41184853]
["bitfinex","SOLUSD",1738540780937,0.03,203.02,202.91,0.73897502]
["bitfinex","SOLUSD",1738540781331,0.03,203.02,202.95,20.0]
["bitfinex","SOLUSD",1738540781541,0.03,203.02,202.96,0.73886168]
["bitfinex","SOLUSD",1738540782745,0.03,203.02,202.96,5.66586168]
["bitfinex","SOLUSD",1738540783259,0.03,203.02,203.01,13.41184853]
["bitfinex","SOLUSD",1738540783472,0.03,203.02,203.01,14.15049352]
["bitfinex","SOLUSD",1738540783630,0.03,203.02,203.01,14.65245352]
["bitfinex","SOLUSD",1738540783824,0.03,203.05,203.01,14.65245352]
["bitfinex","SOLUSD",1738540783825,0.03,203.05,203.04,20.0]
["bitfinex","SOLUSD",1738540784027,0.03,203.05,203.04,39.57726812]
["bitfinex","SOLUSD",1738540785233,0.03,203.05,202.99,8.3159]
["bitfinex","SOLUSD",1738540785558,0.03,203.05,202.94,11.98620901]
["bitfinex","SOLUSD",1738540785757,0.03,203.05,202.91,21.2351]
["bitfinex","SOLUSD",1738540786561,0.03,203.02,202.91,21.2351]
["bitfinex","SOLUSD",1738540789064,0.03,203.02,202.92,6.42782014]
["bitfinex","SOLUSD",1738540789250,0.03,203.02,202.92,11.98620901]
["bitfinex","SOLUSD",1738540790552,0.03,203.08,202.92,11.98620901]
["bitfinex","SOLUSD",1738540790766,0.03,203.08,202.92,16.6548416]
["bitfinex","SOLUSD",1738540790941,0.03,203.08,202.93,0.90108482]
["bitfinex","SOLUSD",1738540791252,0.03,203.08,202.94,11.98620901]
["bitfinex","SOLUSD",1738540791657,0.03,203.08,202.95,8.0252]
["bitfinex","SOLUSD",1738540791866,0.03,203.08,202.96,11.98620901]
["bitfinex","SOLUSD",1738540792953,0.03,203.08,202.96,12.88716064]
["bitfinex","SOLUSD",1738540793152,0.063,203.2,202.97,12.1256]
["bitfinex","SOLUSD",1738540793466,0.063,203.2,202.98,11.98620901]
["bitfinex","SOLUSD",1738540793639,0.063,203.2,203.0,13.1213]
["bitfinex","SOLUSD",1738540793841,0.063,203.2,203.01,17.55557133]
["bitfinex","SOLUSD",1738540794077,0.063,203.2,203.02,0.90068536]
["bitfinex","SOLUSD",1738540794377,0.063,203.2,203.03,11.98620901]
["bitfinex","SOLUSD",1738540794547,0.063,203.2,203.03,13.95257701]
["bitfinex","SOLUSD",1738540796148,0.063,203.2,203.03,14.85321801]
["bitfinex","SOLUSD",1738540796772,0.063,203.2,203.07,15.22066541]
["bitfinex","SOLUSD",1738540796974,0.063,203.2,203.08,6.42782014]
["bitfinex","SOLUSD",1738540797160,0.063,203.2,203.09,7.7466]
["bitfinex","SOLUSD",1738540797387,0.063,203.2,203.1,19.52852014]
["bitfinex","SOLUSD",1738540798366,0.063,203.2,203.1,13.1007]
["bitfinex","SOLUSD",1738540798573,0.063,203.2,203.1,14.30880187]
["bitfinex","SOLUSD",1738540798755,0.063,203.2,203.1,13.1007]
["bitfinex","SOLUSD",1738540799886,0.063,203.2,203.1,19.52852014]